{"timestamp":"2026-07-28T12:15:52.930Z","count":7767,"source":"aggregator-v4","list_version":"35a55852f3f1cb42","data":[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63428,"market_cap":1272648345506,"market_cap_rank":1,"total_volume":25477763433,"circulating_supply":20062368,"price_change_percentage_24h":-2.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":-4.1,"sparkline_in_7d":{"price":[66290.24577207127,66508.46205728622,66727.93345004696,66803.0023102409,66653.6645601238,66516.61188074276,66175.68149701797,66282.65838597127,66410.97769455807,66357.02409226363,66338.34521781663,66264.36028989237,66520.98164575922,66608.6028542205,66378.16513308052,66273.30427757863,66165.6543167303,66336.76238504669,65940.27454428056,65895.48564329921,65809.93941023071,65940.90781431843,65885.38520328223,65995.09306174285,65966.71458499001,65589.33695518678,65904.713741556,65754.18601259236,66006.98530857396,66196.17192998689,65992.28860844017,65865.87837487298,65886.78165545003,65888.67421297851,66030.11262485114,66004.18435026078,66077.05646514206,66029.67860238874,65794.55194410743,65772.28356313553,65626.22165913803,65575.31845132985,65659.14234800522,65744.92147874119,65398.208929645494,65612.71775530875,65610.54474665411,65693.05796071362,65529.112191747015,65113.664574500224,64867.53789025435,64862.99911001275,64914.04659895385,64748.26972143978,64623.597308365934,64821.7238066609,64804.78307554462,65101.490611626396,65109.65311337383,65155.994151205734,65033.02206215462,64937.17882216672,65059.43402694941,65093.091651691764,65393.846477712796,65218.00129296385,65237.15506519218,65512.89547969783,65423.637913661376,65260.16787357833,65051.32243202135,64929.35888412262,64989.73603814464,64669.05793003065,64058.643852981564,63931.93419154643,63998.339878991595,63912.984401238435,64117.75521840263,64198.318874859455,64186.584640176,64155.248304494715,64082.46999581732,64105.63293853278,64099.00415642356,64088.41163028338,64022.442670161174,63969.509215438986,64041.21605381791,64136.46385441914,63976.08146160464,63957.85990681316,63926.04897247025,63829.41308600404,63958.61296962673,64010.36276842036,64012.50885493113,64063.054770115414,64081.05426908519,64137.573632509666,64151.01749873885,64158.59058838961,64338.81358004876,64373.24187914812,64321.17106308225,64273.938156151424,64325.02867073882,64358.53130902422,64316.36420628235,64452.85965829787,64418.11331424718,64453.93385081129,64484.493982694075,64446.50434212295,64366.44014965582,64404.13795588448,64307.33565086519,64451.93187972349,64468.0902789829,64467.763769410325,64488.57737978033,64404.90098667454,64494.56663207591,64673.185937901006,64738.96125580256,64648.88245174125,64639.06802441303,64676.54365887625,64637.66958576121,64621.85947197437,65048.7038221728,65378.23573167701,65310.39342889224,65116.259900503406,65143.0423961332,65199.878257215394,65241.194384588634,65257.65771872395,65438.54894182224,65374.74850012607,65160.07931835709,65060.51414628423,65207.53483181206,65248.675944870214,65106.22804124706,65041.93226608387,65293.48894256988,64597.46655387939,64483.657582084976,64795.051364122206,64964.80312676521,64774.27524732433,64986.80176620556,64884.86958959986,64629.23374011211,63688.83007679981,63673.70583727069,63430.339810166595,63160.99011553302,63150.25483487959,63263.25470446579,63352.02053536527,63379.82978016157,63567.47853377608,63443.31578130144,63363.398509032464,63336.48522623557,63422.97587485101]},"_cats":["","layer-1"]},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1875.17,"market_cap":226286091592,"market_cap_rank":2,"total_volume":11046406861,"circulating_supply":120682600.3094177,"price_change_percentage_24h":-4.5,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":-3,"sparkline_in_7d":{"price":[1934.4707473690905,1941.3172055161597,1938.231142878105,1930.698684360305,1930.0600430621519,1925.809389097616,1918.1377787951,1918.9774740447824,1922.95949272727,1921.8144070985336,1922.912648994421,1919.7801421286786,1928.6558956703082,1938.9005592200745,1932.3251797670682,1929.4969183064295,1928.1421873682154,1935.1017256565174,1918.6233048696254,1916.5287126632943,1913.340451310583,1920.2077561444314,1923.0256246392182,1929.8902388450183,1926.374775716498,1916.048942730582,1938.0321708872943,1931.699745248285,1941.7762475563654,1948.5733586968447,1938.0320923247348,1929.9929985499298,1924.817062097911,1926.260732832955,1936.2008825688372,1937.1154365502916,1933.4132583162384,1932.2494867711996,1927.820861502038,1926.9379643751026,1919.9184687896088,1919.1253732940165,1921.6116113266798,1923.6207289605497,1914.477635742957,1926.0070340125728,1924.2577596641079,1927.386924041659,1925.28505315006,1902.7163870422685,1898.887555168991,1895.2680693537386,1893.1705115500597,1887.9245907825546,1877.1542835608766,1880.1962240691366,1874.624405006821,1884.4688610025332,1880.5093314026542,1882.8044820503972,1876.9500085020109,1870.646862611695,1872.8786347912192,1869.5006134254863,1879.3084561022174,1873.8766630259943,1880.0777760782087,1890.0924262972821,1894.1213892879891,1887.1817329185255,1886.4652632547245,1881.9252902300673,1881.2834173519825,1871.3164196966632,1856.0670207542803,1858.519344502819,1859.1068719750374,1856.3370302555004,1863.429411907259,1860.9894613559047,1862.5001295052866,1859.5565838447249,1856.7903307731606,1858.5796913389945,1861.2641627234207,1861.8590636185265,1859.0203531810503,1856.6566367479156,1858.2523122219116,1860.978657173508,1857.955338330916,1856.974230395551,1853.9562149716362,1852.6721482369621,1857.4492297566262,1858.0475971449043,1857.2875861514676,1859.4714155274064,1864.6113802483262,1865.754268272244,1866.8758349781933,1866.8707847275039,1872.7739847955565,1874.9843350291735,1873.4925557500376,1871.2361887482425,1872.4212693884297,1874.8966024055458,1874.0317210558958,1878.6905430181428,1877.4744773650698,1878.9835904219033,1880.1374832766721,1884.695565442364,1883.3904864798849,1884.5058448557852,1879.60227036298,1881.4311876966801,1882.6230455048346,1885.1957033185477,1885.2230243418437,1884.286144445705,1885.6294243885407,1896.5783303989906,1913.4317227045958,1912.3707669860605,1910.5134330047576,1912.733788547571,1912.6408422324191,1913.766462586804,1934.997971299035,1949.2689161397345,1951.7881774065308,1943.5036799031184,1946.7783395331228,1943.5642831509065,1948.0514353929502,1953.1318920180577,1964.147047940413,1966.977569798273,1964.380379133041,1958.0947590720282,1963.7228074893019,1963.9897867610637,1961.3386304178841,1957.0746509827984,1961.8706276346832,1929.7033802182325,1924.7164271644683,1935.3689463000223,1941.299743439475,1936.592296467559,1948.1266349581315,1945.8004570400697,1934.6176807774361,1889.5940238337082,1890.5713453129135,1877.9776014107922,1873.4410305022589,1874.3186258927437,1879.2391455171423,1880.0483669089824,1880.598216485493,1885.791480535177,1881.818721824887,1882.2646549019162,1874.7159367171182,1877.3685737209012]},"_cats":["","layer-1","ethereum-ecosystem"]},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999186,"market_cap":183946001201,"market_cap_rank":3,"total_volume":43638410985,"circulating_supply":184093866968.39075,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.9993334068099144,0.9993130208267356,0.999320771346062,0.9994341851192301,0.999454952372793,0.9995394084921996,0.9994381580588603,0.9994275002959416,0.999438862214824,0.999451538095159,0.999538143796453,0.9994892733766306,0.9994262188970253,0.9994143321988317,0.9993948875582057,0.9993949834596974,0.9993590285322504,0.9993641789317623,0.9993936416505147,0.9994672403472081,0.99942637247265,0.9994168928005878,0.9993272923745009,0.999342108255717,0.9993304843763731,0.9992820026511442,0.9993488023128537,0.9994946766109265,0.9994886379261781,0.9995840809600207,0.9994686294116981,0.9994968214904862,0.9994960528041217,0.999515038266745,0.9995327405698705,0.9994754161152314,0.9995387165809019,0.9995262956316777,0.999523951305242,0.9995198458648273,0.9994855322004247,0.9994336719603475,0.999473418934923,0.9994457628050349,0.9994273503066651,0.999462170316957,0.9994868151449843,0.9995607909808906,0.99959324671788,0.9994790933357355,0.9994784382798565,0.999430105952184,0.9992867031337711,0.999289927655714,0.9992564195468708,0.9993083588747274,0.9993240726348284,0.9993221660093187,0.9993419478177172,0.9993604885755349,0.9993539794172472,0.9993687908128202,0.9993413272148324,0.9993370280962167,0.9993057268807255,0.9993117208231856,0.9993199594416885,0.9993111828084447,0.9994105625042027,0.9994330222492687,0.999440106911155,0.9993839204345946,0.9993151369553563,0.9991112796466319,0.9992299973007076,0.9990687697823368,0.9991275596024195,0.999157020352248,0.9991695237289754,0.9991962278631805,0.9991543641255359,0.9991237354319304,0.9991976817473827,0.9992538111050884,0.9992467885093448,0.9992440530589675,0.9992240035870612,0.9992496559433541,0.9992111035698479,0.9992060376640243,0.999223065449035,0.9992141271095114,0.999220884089954,0.9991867166295846,0.9992036072052857,0.9990421289391072,0.999185149816456,0.9991921090287481,0.9992417672302758,0.9992465088310126,0.9992504510342513,0.9992481694883064,0.9992314570188606,0.99921852520593,0.9992413005208546,0.9992355348774032,0.9992938472183184,0.9992739986878045,0.9992793193311716,0.9992866523940424,0.9992833933145585,0.9992751255490667,0.9992720898248566,0.999256806548827,0.9992053737932043,0.9991853660208038,0.9992823829452161,0.9993595770574392,0.9993327552307051,0.9993600699482742,0.9993500583013558,0.9993407535319687,0.9992892512106771,0.9992437941533573,0.9992863726894889,0.9992933111338095,0.999307003779258,0.9993138146333936,0.9992861663572558,0.9993163027712062,0.9992990323076252,0.9992961977912295,0.999301644968022,0.9992465516701219,0.9992147398264316,0.9992256630847721,0.9992346131614193,0.9992527934754378,0.9992614979982726,0.9992628352258192,0.9992349905473452,0.9992819956186869,0.9992220542789297,0.9992402350944174,0.9993010036603682,0.9991957649748457,0.9991332403185288,0.9990503650885086,0.9989709956761609,0.9991562819571642,0.9990742419258882,0.9990726309345271,0.999148298487079,0.999118059678636,0.999184709689393,0.9992270553804947,0.9992016055191499,0.9991786810711603,0.9991737542763067,0.9991403006486215,0.9991063301425323,0.9990846042020237,0.9991305364566628,0.9991062106084567,0.9990899103704021,0.9990715489845381,0.9991560084184811,0.9991656979078429]},"_cats":["","stablecoins","ethereum-ecosystem","solana-ecosystem","avalanche-ecosystem","ton-ecosystem","near-protocol","near-protocol-ecosystem","aptos-ecosystem","tron-ecosystem"]},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":566.66,"market_cap":75459630321,"market_cap_rank":4,"total_volume":491096959,"circulating_supply":133165586.73,"price_change_percentage_24h":-1.2,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":-1.9,"sparkline_in_7d":{"price":[576.1695891441288,577.2777838478041,577.2265023522306,575.3585244471362,574.7780953059195,574.3429671597851,572.7469346174336,572.7915888298523,572.3637228408885,572.6563263147863,573.0511462895431,572.3324064254217,573.5798653458507,574.447775135723,572.9798551078674,572.244708330402,570.6832919987794,571.6980822405907,568.8336642346176,567.4820682332851,567.7894611112599,569.6970379630733,570.4703379002483,570.5305465016149,570.5369072400935,569.62390254408,571.8727625459748,570.653104816336,572.2650068229386,574.5466193362072,571.5104224507652,569.9067874856801,569.8148988510452,570.2413943046297,571.069519683997,570.9768861335973,570.7268313014563,571.1289390660585,570.5104664692327,570.501696130745,570.023675540977,569.2867007685024,569.5060320494455,569.953925307424,569.333527181507,570.2909762017646,568.9820722952584,569.6779151328221,569.6800571738694,568.7216559028163,566.3471180199771,566.4556428911627,567.2131451312846,566.3422264090866,565.2273909097224,566.8772543287032,566.1118758696717,567.3887049550611,566.615316793724,567.5085209545642,566.9806839843073,567.5866658369736,567.5505633552343,567.097232164321,568.7839557292269,566.5638681069221,567.1570717396743,568.7567864782717,568.9132869751176,567.8062852093518,568.079893904063,566.3831478670679,565.5686896390217,563.2933934264597,558.2693512737634,559.686221304086,560.6182095621406,560.2493221471615,561.8676072407198,564.4106043508871,564.861893975085,564.6546392544661,564.0028986851955,564.5100852322591,564.3237287662356,564.8061646242646,564.4260479621463,565.6392577609902,564.9137544187158,565.1387288239819,564.4512893436284,564.5686527894718,564.0499656606057,564.1488250660528,565.1630113872483,565.1189680393629,565.1471832667249,566.5086042982372,567.5250753819438,566.4753578324658,566.4003757995589,566.8832492149454,568.3534583252276,568.4705710008373,568.1944763934442,567.8553857609422,568.5376348698804,569.0826682027036,568.8358007048037,569.693931446791,569.7206780400234,569.8547624739784,570.0143751982735,570.2677259537426,570.8809221961421,572.0084353214222,571.0974659579069,571.6070495689501,570.7385076332351,570.6073819681483,570.5916218527979,570.1830564648335,571.1398527097482,572.2591274506652,573.6725881493264,572.5483660054905,572.2659059087939,572.796083099319,573.0936013601896,572.5833237503923,574.879116252789,575.091934951005,575.0672982140798,572.3488730613095,572.9370949473465,572.7433424883716,573.0209127118279,573.3639546807335,574.9152395963436,574.5690435182495,574.2920702808121,572.1683164676797,571.8929810853913,573.0325938432171,572.8917866191654,573.1404317959035,574.1771783819407,567.0800981280443,567.6497306166732,571.2746761742926,573.9143256043972,574.4142273776887,575.2087987320193,573.9015306516307,572.4038506376571,565.7923644661698,565.6186945632496,565.4947887032115,564.5731489935781,564.661832587273,565.8031651331938,564.9811446767001,564.6808853157929,565.0290475611848,565.1990767204067,564.8750630596819,565.4242643557175,565.2794514247865]},"_cats":["","layer-1","centralized-exchange-token-cex","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999644,"market_cap":72381954888,"market_cap_rank":5,"total_volume":12213455324,"circulating_supply":72406147287.34651,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.9997179619114795,0.999668341911204,0.9996920177631415,0.9997612437027926,0.9997404453939465,0.999803174353144,0.9998042425712749,0.9997297924629814,0.9997361735260117,0.9997299183707892,0.9997941911420086,0.9998014329477916,0.9995867403867915,0.9997497642062123,0.9997503148529563,0.9997698160023636,0.9997834166216912,0.9997462295911587,0.9997967224634126,0.9998211675599918,0.9998132245677855,0.9997623194919963,0.9997476785905796,0.9997322839664957,0.9997455090035853,0.9996561550267307,0.9997239108797726,0.9997796547749015,0.9998152501952406,0.999805249927715,0.99970893172734,0.9997643021135083,0.9998070564332253,0.999827542161338,0.9998322153209732,0.9997725711447674,0.999826834017744,0.9998238321142443,0.9998253912545749,0.9997988588011784,0.9998046516771589,0.9998180680812917,0.9997988170380595,0.9997921900114283,0.9998018723903288,0.9997836838894126,0.9998189469750629,0.9998325533983405,0.9998598793854083,0.9997590055496672,0.9998034649145398,0.9997630662871415,0.9996751031955425,0.9997466021919891,0.999749807904056,0.999758306843918,0.9997616670700565,0.999737948873474,0.9998008110366998,0.9997699882556743,0.9997628732386481,0.9997208289422927,0.9997402751461062,0.9997771343089723,0.9997086750157091,0.9997340183238527,0.9997409747279821,0.9997360660817375,0.9997974520232682,0.9998150380899511,0.9998146479975063,0.9997560705812516,0.9996948335228337,0.9995344901900126,0.9996440274289619,0.9995510031838267,0.9995947344618537,0.9996025445476646,0.999621717070793,0.9996611255639055,0.9996443598422321,0.9996484481345864,0.9997342202159349,0.9997402620731308,0.9997510429562563,0.9997364643576131,0.9997454432749446,0.9997728477610172,0.9997583074251233,0.9997425710314582,0.9997742965267242,0.999754314417011,0.9997883797089226,0.9997138311077525,0.9997119663162408,0.9995978029928665,0.9997290884443337,0.9997501756030924,0.9998471160846532,0.9998140325208118,0.999802850960329,0.9997922437509805,0.9998222369341214,0.9997527422604465,0.9997968474867579,0.9997907760497138,0.9998051129795154,0.999797892516758,0.9997873463653109,0.9997886535263318,0.9998259937174815,0.9997962598940457,0.9998155559512097,0.999783593881497,0.9997505950766171,0.9997316756466187,0.9998310662861959,0.9999017060265128,0.9998681888005139,0.9998898520992509,0.9998661239688863,0.9998779658343004,0.9998139962365094,0.999767285234248,0.9998206593319106,0.9998276169579847,0.999831314823836,0.9998191013758565,0.999802901575136,0.9998226504489794,0.9997745378111947,0.9997480096295515,0.9998119171447334,0.9997765353374813,0.9997256230219893,0.9997293464376893,0.9997288343076685,0.999756002424622,0.9997604461449823,0.9997431263745951,0.9997204906405519,0.9997765918127572,0.9996996577039947,0.9997069473196826,0.9997611440155996,0.9997110246029987,0.9997073326709079,0.9996728260983445,0.999589141677146,0.9997052439159563,0.9996169957823219,0.9996034573668475,0.9996035177314885,0.9995903353305033,0.9997221091701319,0.999697614441933,0.9996390063313374,0.9996253869547553,0.9996461876770356,0.9996296977584916,0.9996212499951789,0.9995773053795408,0.9996175454060157,0.9995983564864893,0.999629092833484,0.9996142896936335,0.9996875751864336,0.999635150317218]},"_cats":["","stablecoins","ethereum-ecosystem","solana-ecosystem","avalanche-ecosystem","sui-ecosystem","near-protocol","near-protocol-ecosystem","aptos-ecosystem","injective-ecosystem","sei-ecosystem","sei-v2-ecosystem","base-ecosystem","arbitrum-ecosystem","hyperevm-ecosystem","tron-ecosystem"]},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.05,"market_cap":65660888965,"market_cap_rank":6,"total_volume":1331722418,"circulating_supply":62533271955,"price_change_percentage_24h":-5.1,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-5.1,"price_change_percentage_7d_in_currency":-7.2,"sparkline_in_7d":{"price":[1.1356502938018507,1.1408143982216197,1.1398497319353953,1.148094029080802,1.154254277099411,1.150223777789015,1.1568018781563196,1.1575724698259262,1.1562820820444786,1.1478387464344681,1.1462325467965033,1.1413700332322123,1.1424327821391576,1.145279377784967,1.1434789906626501,1.1406680266659077,1.1383647232313514,1.1413848077118287,1.1329936417983062,1.1314231220276887,1.1303166524085677,1.1341512954003792,1.1343767641843567,1.1381895506096942,1.1380641593974083,1.1358863934760333,1.1420719583190169,1.1414985195371121,1.1507316399743388,1.1528934565957347,1.1471208517893754,1.1414270238499844,1.137277332757429,1.1376642863152855,1.1417903471082271,1.1417902739855315,1.141418837576549,1.1406355973310882,1.1390363330622633,1.1376855658336102,1.1331151172363838,1.1353615506273644,1.13389338469037,1.136061596894321,1.1333226806720618,1.1354885703729236,1.13253664654129,1.1343362041439646,1.1320504209752462,1.1214905301362434,1.1115361527543095,1.109345685836708,1.112251640506709,1.108076977996514,1.1021864401246793,1.1045949054503532,1.10403517681383,1.1121059806285567,1.1088121106053568,1.1110781658955535,1.106788595022158,1.1068667437657957,1.1089474718839532,1.106948493304291,1.109540342640175,1.1058162612839826,1.1091407105634439,1.1157194852742156,1.113045304905085,1.1113593407272064,1.1077057275777922,1.1062967287935541,1.1020054125493948,1.0987493032365139,1.0922597842842507,1.0905405307663547,1.0896874613891814,1.0860143227704033,1.087752373029541,1.0864687174461636,1.0896113186310743,1.090196855623242,1.0892581346457508,1.0919525129449792,1.0914638894265796,1.0943023119006037,1.0919200376737337,1.09218952228454,1.091505435448252,1.0930243744564985,1.0911074530049614,1.0888206893618033,1.0871567584505595,1.0861058417038463,1.0881644434301063,1.0904875159232152,1.0895105071701638,1.091069621029795,1.0904483343866123,1.0934260426848088,1.0984442500830607,1.1028615388828056,1.1050564763833588,1.1026410357728036,1.0994616995999265,1.097600119588214,1.0988524407067528,1.0999884564635334,1.0973442645114733,1.098949995664624,1.0996650679197053,1.0996703149152078,1.1004150329030888,1.1004787800776412,1.0985844985055346,1.0996834455532636,1.0981294743288355,1.0991558140395064,1.0991248160678444,1.10008805173963,1.0999705277477554,1.0975464946310203,1.0973806645879562,1.0992498330862204,1.1035376508849837,1.1017262723032084,1.1012094430157362,1.1016648207441049,1.1016719750144877,1.1001840949604746,1.1087205675956024,1.1117478458901986,1.1115911573113,1.1085902052586794,1.1069406914951356,1.1058667729134055,1.1067516278164387,1.1063142574662341,1.1096348770391344,1.109957892428896,1.1067296990799909,1.103802476482411,1.1073763428786563,1.1056286403373907,1.105056748785458,1.1045671587696355,1.1069182967729148,1.0884830422087988,1.08542737952966,1.0912756068196887,1.0927797059338893,1.0881567273762918,1.0915891512717935,1.089320197729176,1.0828353248456313,1.0656712964456478,1.0646593216696538,1.0582114804509772,1.0563271505361016,1.0561959895025856,1.0569234515092818,1.0569351720512612,1.0565412275373165,1.0589040955440707,1.0550744638885499,1.0553858616755853,1.0556686633866106,1.054559664749983]},"_cats":["","layer-1"]},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":73.16,"market_cap":42658136436,"market_cap_rank":7,"total_volume":1903531404,"circulating_supply":583093888.0745336,"price_change_percentage_24h":-4.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":-6.4,"sparkline_in_7d":{"price":[78.3161737393436,78.44847080901292,78.4958099355599,77.96026965309717,78.09525324120666,78.15491961630552,77.68558693302121,77.81234195574793,77.81511733803043,77.82469644797548,77.98741600171819,77.94095542309475,78.08824475788602,78.43834385809531,78.28091007860537,78.07563408638596,77.81386425516875,78.04342001600564,77.40671158915714,77.22870041096976,77.03794262870312,77.3755376938117,77.50537482390654,77.61124773724622,77.51107961946639,77.17930850503139,77.80026977271345,77.840780865564,78.41277178448141,78.52477054638923,78.1753280190754,77.7208417603581,77.62822095821683,77.7619742213378,77.96133051779245,77.9640239591611,77.93926390412061,78.22642303513723,77.85691162833163,77.7160942632118,77.55119024420048,77.48240965674776,77.49347684466544,77.5135839780838,77.11967947271803,77.43645088415492,77.46165296858014,77.69129805071839,77.62235607182149,76.88112272305554,76.6855616954069,76.37555027704092,76.32874025684697,75.98296605540507,75.58167347949377,75.74648875637489,75.69072526028737,76.07213561421356,75.94420810930008,76.15867185565804,75.7639067086523,75.78638844348,75.68129834683987,75.51817914929788,75.7736027873477,75.56522863965971,75.7103939420029,75.93627192026072,75.97151677589319,75.73309184734107,75.55503271032258,75.39916788089394,75.0731718451898,74.77414401070837,74.1061464074589,73.84816949132242,73.93440596208514,73.84405419508492,73.92342755307793,73.9082546246045,73.93607365877492,73.75938076857562,73.6486085866692,73.89831079039813,73.92669024333507,74.13453106188085,74.09076257584464,74.00943028358242,74.12808328861986,74.23515661552119,73.9352607554752,73.96891269696677,73.68970434513672,73.74417444485934,73.94292176299065,73.91786452859075,73.8563736884381,73.90289189548328,73.8048217393223,73.96669998094741,74.17255066001604,74.28900005097437,74.58669705310172,74.63574115454534,74.4770827299687,74.3401800615072,74.41171060145284,74.43821348427173,74.46821345207313,74.71247693042088,74.78047857964611,74.87330725734515,74.97262552281096,74.973081083715,74.98395527411003,75.06661006108314,74.79995984773548,74.9967116841189,75.02165239605277,75.07754593533058,74.91987472879774,74.78742854470164,74.91927568320257,75.01485246427856,75.4215394632901,75.42486475929135,75.30971831430922,75.31849685857365,75.30283185825229,75.32615676341855,75.99577050874007,76.61876237790801,76.60392655867378,76.33646282229297,76.43253327827003,76.4503468857259,76.34691287341492,76.27658962221781,76.55235749930952,76.6485244700823,76.38212450291331,76.09481355865661,76.41567340686372,76.4705408665712,76.58675106941234,76.83998812173647,76.8728777787096,75.37537921276018,75.17320138094217,75.83453488510008,75.83071047144051,75.50000102355388,75.949847100369,75.87685454744219,75.37159345153894,73.93971971109869,74.197598700806,73.64629458815072,73.09607950258413,73.31853265391983,73.16275764333237,73.24391879026207,73.13783740953316,73.38400552904015,73.2203187819354,73.29020463339214,73.19095982903676,73.10164123907323]},"_cats":["","layer-1","solana-ecosystem"]},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.32513,"market_cap":30851251446,"market_cap_rank":8,"total_volume":456549941,"circulating_supply":94884924116.66359,"price_change_percentage_24h":-1.6,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":-0.5,"sparkline_in_7d":{"price":[0.32729762984345706,0.3276754134382945,0.3284507031433828,0.328410565862168,0.328424083479617,0.3282959963164787,0.3282283392166551,0.32961402855931826,0.32937244901250995,0.3294841366227331,0.3290858355938519,0.329169064885367,0.32943744569339517,0.3292386255075306,0.32899452383682404,0.32921242994120437,0.328743481883195,0.3290443721890185,0.32877226482804706,0.328716169396501,0.32895908273129915,0.3289789636125978,0.32934339421191167,0.3301387633778831,0.3298477301626753,0.3294538338787523,0.3294509008538148,0.328150689721241,0.32831054363507456,0.32855002964655233,0.32861049820055444,0.32838477193913784,0.3284947381234603,0.3284196736921375,0.3283948969303249,0.3284704784175066,0.3287571731287957,0.3286673548710178,0.3288966278533312,0.3290203013885383,0.32838860833454103,0.3285561315277597,0.32871148523253,0.32898116789617415,0.3289792178090709,0.327546614878849,0.3274224818289434,0.32815372557391775,0.32724698344800457,0.326504604437124,0.32645693165683043,0.3262826425003873,0.32632097107344904,0.3264008982721585,0.326609515579841,0.3268625194103392,0.32697885441422864,0.3277046197956845,0.32839937469834485,0.328484258464217,0.3286965172917358,0.32854137235701336,0.3284276567748144,0.3283660317185884,0.3292306869899152,0.3292021819757618,0.329603592011359,0.3302616742428502,0.33141013509219713,0.33098714548808617,0.3309790063264126,0.3313244148122919,0.33136766963252057,0.3307956923519558,0.33032090473695996,0.33042126821496404,0.3300592160674736,0.33032084541519746,0.3303275189817883,0.330393095834684,0.33200229155837935,0.3308587442327368,0.33040345568155377,0.33033728935760226,0.3305595919230067,0.3308106626916055,0.33088796114943936,0.3306461690980556,0.32993437386292357,0.32969429110543474,0.32951277220476577,0.32927388619357806,0.3293221854706892,0.3294289267886064,0.3296334833942278,0.32954207807730423,0.32972086621769,0.32980180563101447,0.32964916058379373,0.3296539359292074,0.3298792262156492,0.3315556922415996,0.3322831148375664,0.33096025565107584,0.33039801990061146,0.3304819034564593,0.3312703631036388,0.33134625867348566,0.3313062541069707,0.331321190934115,0.3311069097714001,0.33102300983880545,0.3312381900356003,0.33111217974062607,0.3309888799621752,0.3311185574897998,0.3303323644788255,0.33076078591357955,0.3312894687442337,0.3321456487743138,0.33212739870408137,0.33245080604003213,0.33243752032407853,0.3324854390317606,0.3326306495242422,0.33263491452764027,0.33211300038735886,0.33209822277491985,0.3319329447086199,0.3318349060157815,0.3318851050557472,0.3319506027023546,0.3320107889189688,0.33167869985326615,0.33145189164115196,0.33111274908863003,0.3312647027397164,0.3314469548767807,0.33174556113188686,0.3317781794143877,0.33116093346228365,0.3313552379063915,0.3312761735780771,0.330260243436181,0.33051423048601564,0.33075814667979425,0.33032250043021566,0.3286200632651372,0.3284201132064361,0.3283520467209633,0.3283358955056561,0.327833190198511,0.32771813538153577,0.3275827244410841,0.32723625111392973,0.32562257478449463,0.32452018457184145,0.32391931043519123,0.32327986740793907,0.3240256903216219,0.32414451176310705,0.324249547425842,0.3241807685967662,0.3249542233088554,0.3249970230116884,0.32546240472260746,0.32577219739368346,0.32582869771147827]},"_cats":["","layer-1","tron-ecosystem"]},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.032,"market_cap":21148514639,"market_cap_rank":9,"total_volume":59066985,"circulating_supply":20496077577.208,"price_change_percentage_24h":0.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":3,"sparkline_in_7d":{"price":[1.0013985209077423,1.001291641757143,1.001466034299003,1.001342845181733,1.001304209963869,1.0014657866416146,1.0024110185937523,1.0033417584243125,1.0028829184502035,1.0058697232865021,1.0058919957640358,1.004597539757233,1.005957231657069,1.005965599029337,1.0060046605915314,1.0059938304801854,1.0060306288937075,1.0060200608123435,1.005992420414214,1.0059287698445027,1.0061146534276888,1.0061027771975457,1.0059926472867993,1.0058438965715444,1.0058312602435038,1.0056592939043947,1.0077779625358034,1.0099154882137986,1.0115165172730967,1.0078255679866093,1.006000414436146,1.0085934730459476,1.0085417408736463,1.0085403277210192,1.0085431978194699,1.0085369297200162,1.008584797420984,1.0119963769100906,1.0086019067310303,1.0025635739299297,1.0025876472524178,1.0025454841747519,1.0025263565862377,1.002463223500852,1.002419093210863,1.0024989668536692,1.0025396696888362,1.0025908903794674,1.0019816124607777,1.0045467602798426,1.0031847941355905,1.001746833738985,1.0007555867314961,1.0426782469257552,1.0399939362258594,1.041175771091232,1.0399258436830472,1.039922531469058,1.0399538359566818,1.0399574890041074,1.0399903595258637,1.0399815049088468,1.0399582256996136,1.0399752223375076,1.0398687743512938,1.0400373922533834,1.03992656540747,1.040095163717215,1.0402659302501376,1.0413852567537725,1.0385003991584596,1.0384381347309897,1.0384634572353642,1.0013754135638435,1.0010828607276603,1.0044746935862667,1.0172255770827017,1.0172356550027877,1.0172552549760767,1.0172489220012317,1.0172620521300368,1.0172731441422584,1.0172410040863291,1.0172517385635331,1.0173136633463478,1.0172943517153885,1.017272145393376,1.0172450644849447,1.017212662925292,1.0172200403309861,1.0172200421464153,1.0177048409272367,1.0176917322981698,1.01768153218776,1.0259200255405754,1.0294294561607327,1.0294144762797306,1.0149357941190245,1.0149655160942068,1.0150249764149923,1.0021534772414276,1.0017574252768198,1.0018463800517479,1.0017824401550115,1.002408544944567,1.034238648632204,1.0342711131114528,1.034209140652591,1.0317899917149114,1.0318205415146833,1.031832038407425,1.031833784944453,1.0318809124433381,1.0319113999563747,1.0319334082491083,1.0318886231097781]},"_cats":["","real-world-assets-rwa"]},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":54.5,"market_cap":12118961487,"market_cap_rank":10,"total_volume":479122382,"circulating_supply":222445714.07414138,"price_change_percentage_24h":-9.8,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-9.8,"price_change_percentage_7d_in_currency":-13.2,"sparkline_in_7d":{"price":[62.80840325771861,62.722657009907365,62.5470365813082,61.91188408190717,61.79937937556376,61.87755114565476,60.45731150108238,60.48808327532871,60.30431444093155,60.39853513465099,60.75057277944786,60.75564111384586,60.83236530675951,61.15540689225861,60.81224080396732,60.713265764544104,60.12844978451804,60.269816026425254,59.042907337823735,58.65736303070239,58.5354021459009,58.827912735546974,58.92761482753362,59.07099410980148,58.64159900022905,58.454403672047334,58.65627000395822,58.46585832757995,58.065382879262586,58.20577166709259,58.98736966301786,59.547124767639644,59.176181748591475,59.29620275510654,59.14473272622847,59.1777616326426,59.358305699739134,59.38733842946029,58.96730741041161,58.95315178210125,59.05875784579914,59.07984750174816,58.852328166111775,59.05790773909665,58.602971689066315,59.02364161758151,59.16968183138361,59.11303001329587,59.27881493434934,59.30918794419216,59.128153275343394,59.832761984239184,59.465115761057426,58.74197560759377,58.22507919976641,58.3464300208304,57.93114843024688,58.038345671899286,57.463287145125705,57.70484507036798,57.4932200420239,57.513236599024964,58.05097772861383,57.6682609865417,58.1981749363477,58.36726063862561,58.533079877561825,58.77997243692027,58.76062633337394,58.851167367118094,58.75364455173562,58.40126759451679,58.43949878728761,58.308966646338426,58.37635399842372,58.69215538774857,58.71100501431972,58.69948151182212,58.867024451293425,58.58528524664799,58.16302769038313,57.96632357113291,56.764714279776456,57.32110905554632,57.44930971172513,57.46653135616045,57.409381228274356,57.392631361925865,57.38967227930888,57.44575019568178,57.202425506196455,57.21776864730983,57.10909438260451,57.05284728510784,57.707329441354055,57.54479433187721,57.67513085875145,57.555795475735934,57.30017743844946,57.489842366769615,57.77053010521279,57.90237161384919,58.39529171784103,58.36757076642345,58.050927493908965,58.072811271736825,58.11828438199847,58.14506337751984,58.10078636960365,58.25473153242363,58.37189464242368,58.5518584491615,58.52840483015049,58.4841188918046,58.74429942908765,58.642592530195834,58.54644362151714,58.571919881375166,58.7008758751539,58.75197540275802,58.592780565807324,58.60625906534508,58.65585780712695,58.78696404951739,59.086915479470676,59.378774404294646,59.144616233468604,58.97714767338609,58.95944457152916,58.912903642287944,59.41578163288215,59.65190588272278,59.60997493349711,59.330209851758326,59.53076789908148,59.642929678855765,59.927090920566854,60.26946564802784,60.1299524434487,60.09307611919909,59.886227375287824,60.09988492281618,60.04232751625065,60.31866244592824,59.9058194518763,59.70651794012625,59.4247520749746,58.164016522208975,57.30689032311848,57.48363296192494,57.170384983027205,56.61589424323464,57.15457071341111,57.14322447173004,56.51737877764458,56.07909368676298,56.06338931160982,56.15317779372767,56.22250807549139,55.80667449718251,56.17648667182401,56.281462619227604,55.16668980746202,55.455039952242124,55.29001497589791,55.18323590828801,55.00140600126005,54.674303229983245]},"_cats":["","layer-1","decentralized-finance-defi","decentralized-exchange","hyperliquid-ecosystem"]},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.06999,"market_cap":10865937107,"market_cap_rank":11,"total_volume":521684164,"circulating_supply":155256416383.7052,"price_change_percentage_24h":-3.8,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-3.8,"price_change_percentage_7d_in_currency":-4.7,"sparkline_in_7d":{"price":[0.07361660210169588,0.073485824928174,0.07343002553695385,0.0732444456301227,0.07342349137422141,0.073360083936433,0.07323888699826742,0.07343882963136451,0.07349098589258997,0.07346711630613344,0.07335413959130827,0.07308504372189209,0.0733086983531013,0.07369081686724815,0.0735702135992201,0.07340367784359651,0.07321289231654485,0.07338947309428388,0.07245885349491199,0.07235606526316274,0.07217684967690781,0.07244422716365102,0.07246355164009792,0.07268514092947646,0.07259238714772032,0.07236614720122213,0.07280260672910938,0.07279396261138746,0.0730350880748225,0.07335296095041939,0.0731534964743409,0.07276140269238032,0.07248818058550469,0.07259626194809819,0.0729523028612124,0.07299463528634292,0.07295928454916549,0.07296328846137137,0.07276173429226734,0.07267481330417347,0.07232034951898608,0.07248953643632638,0.07242417927140705,0.07258617860354524,0.07217946706780647,0.07240763602016628,0.07222208922784239,0.07236273209769549,0.07235155434380497,0.07121696356164783,0.07030730905655887,0.07020038973960212,0.0697330042787421,0.06964270785326472,0.0693514839488386,0.06926630036840872,0.06920704849758105,0.06962418794794997,0.06946075212238721,0.06950075644034745,0.06910579852920655,0.06919385984417536,0.06925877391197,0.0690853397164019,0.06934064926397207,0.06895278028536513,0.06914490192662,0.06968676392525482,0.06991507295471597,0.06995090649148718,0.06997296237010858,0.06981705429158433,0.0693252287871234,0.06904257688224745,0.0686505806209659,0.06865178910537696,0.06900416776828669,0.06876672079049186,0.06906766381093911,0.06912776440926302,0.06923129090158095,0.06916984829649361,0.06889351906588262,0.06942136111538344,0.0695344909491516,0.06965238356581496,0.06955060367784704,0.06961301222827378,0.06963331042414536,0.06959499570942382,0.06935768511490994,0.06939511444194103,0.06927449922181254,0.06935110537265851,0.06948842892543487,0.06946482873972379,0.06940001525654405,0.06985227361735205,0.06987661714709151,0.07034271730183998,0.07133795667197748,0.072235875339886,0.07356277933570704,0.07289503682467366,0.07285700111859741,0.07237159751891574,0.07234202252485143,0.07191703051904313,0.07167381401019073,0.07170974693886033,0.07210324751609244,0.07236932321601523,0.07272168882237465,0.07307872359345428,0.07343371648737233,0.0734783867929759,0.07319227324714819,0.07335589094238154,0.07315781773254619,0.07319900010458089,0.07322181476081548,0.07315393663492252,0.07301207817540555,0.07290373232543276,0.0730860482520302,0.07293881029341225,0.07303732345982437,0.07263110808082952,0.07265514000695954,0.07261324950843032,0.07312847358205113,0.07321946513351815,0.07329247195040635,0.07298699561684889,0.07279735717407201,0.07259988731101011,0.07278959959398038,0.0727714900787028,0.07299102975880495,0.07293295223615594,0.07274611254099668,0.07239204489122045,0.07264253233470486,0.0727006285227975,0.07259656839566556,0.0728562597501729,0.0727144166617005,0.07132798531283177,0.0711820523729106,0.07198268281997569,0.07204214098614703,0.07171959111221524,0.07203139760020828,0.07202941403694417,0.0716253024216431,0.07036145847554275,0.07033081092586134,0.06985888672535326,0.06969965220569521,0.07003296194915831,0.0701536914644645,0.07003535679104222,0.0699544046040159,0.07039087228057932,0.07008963472959635,0.07012721022881299,0.07007865325482995,0.07010008945070884]},"_cats":["","meme-token"]},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":1,"market_cap":9970290567,"market_cap_rank":12,"total_volume":179560816,"circulating_supply":9969539496.50114,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1.0000191313510007,1.0000181196305016,0.999994971347458,0.999820718015969,0.999818247558487,1.0000328904417697,0.9999385532480499,0.9998271342465551,0.9999867976655324,0.999954688717569,1.0000266130431956,0.9999741885587354,0.9999165810760218,0.9999294049759649,0.9998684722062486,0.9998805566229002,0.9998694089747581,0.999852369746308,0.999952091189189,1.0000347010125141,1.000001411801013,0.9999907540672885,0.9999081363875302,0.9999125967010456,0.9998041099297715,0.9997699571168157,0.9998224796692068,0.999969930025742,0.9999785667126755,1.0000147884324235,0.9998646575612812,0.9998731455845435,0.9998820516435207,0.9999052370753649,0.9999614973442422,0.9999131586551608,0.9999039680395372,0.9999076434004533,0.9999047586999775,0.9999244446367453,0.9998644648901265,0.9998143641872717,0.9998747186312373,0.9998146744341302,0.9998972819193287,0.9999401720203235,0.999949865870792,1.0000183803644305,1.0000607117187055,0.9998812318950903,0.999969468706407,0.9998832866218897,0.9997329284850677,0.9998185289147833,0.9998449941663359,0.9999660920652405,0.9999223879670879,1.0000224245959006,1.0000280334490321,1.0000096498912385,1.0000550001094863,0.9999599745584374,0.9999937346779415,0.9999769873746238,0.9999559725085936,0.9999063326458569,1.000028985368966,0.999913522764042,1.0000118357621428,1.000039093793808,1.000016695478604,0.9999723796201754,0.999879136475246,0.9996834678873309,0.9997975132458963,0.9997686701882615,0.9999899061065005,1.0000172874924245,1.0000495432071415,1.000074159268193,1.00000051190045,1.0000122904279822,1.0000610981483578,1.0000013866334334,1.0001170502369305,1.0000149228207864,0.9999885814389392,1.0000344703674893,1.0000539723008304,1.0000565984426826,1.0000856495550876,1.0000896021984174,1.0000040316445178,0.9999453138740051,0.9999709704583999,0.9998139526757478,1.0000490066270424,1.000065892268023,1.0000924397277435,1.0001237855063532,1.0001161758535113,1.000115218304009,1.0001201793067769,1.000110393048293,1.0002182974101055,1.0002238255865834,1.0002697388687483,1.000149532977111,1.000143171557651,1.0001616266355768,1.0001605718768207,1.0001443113765676,1.0001568656505173,1.0001272838354758,1.0001010703560838,1.000098367216541,1.000158811111594,1.0002375844644378,1.0003176174010109,1.0002270404758202,1.0002294275220365,1.0002245063996325,1.0001797214358565,1.0001312789021328,1.0001807704741932,1.000181001401736,1.000196906509878,1.000225613566407,1.0001613620923417,1.0001612736833068,1.0001772799925266,1.0001898511198708,1.0001753668645819,1.0001547404155082,1.0001034261181423,1.000144332487705,1.0001295376228878,1.000139638947019,1.0001766166486568,1.0001820694440786,1.0000655313163163,1.0001909393599582,1.0000080106308995,1.0001580804654673,1.0002134163245189,1.0001233486884045,1.000063161482043,1.0000551008152072,0.9998916494139147,1.0000562272937337,0.9999610907388432,1.0000002208501007,1.0000392613586098,1.000001903411397,1.000074315753708,1.0001028838162256,1.0001859645037912,1.000085496047289,1.0000795035963705,1.0000518801900435,1.0001005683482278,0.999979376734315,1.0001223568804538,1.0000881644091693,1.0000747068948577,1.000058541982162,1.0000448649004114,1.0000430035831347]},"_cats":["","stablecoins","ethereum-ecosystem","solana-ecosystem","arbitrum-ecosystem"]},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01388592,"market_cap":9644016079,"market_cap_rank":13,"total_volume":25273951,"circulating_supply":694528558398.0961,"price_change_percentage_24h":-1.1,"price_change_percentage_1h_in_currency":1.9,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-0.2,"sparkline_in_7d":{"price":[0.014066806316976054,0.014254040723872782,0.014225081055928398,0.014154572558810568,0.014189959819775718,0.01416713873939776,0.014162115320330968,0.01413272300626016,0.01446993098522124,0.014722072508779842,0.014948067865669736,0.015074765656777999,0.015205705008202041,0.015296987867110147,0.015408938603793058,0.015566234542075641,0.01572595350010671,0.01567638685368523,0.015589039916614431,0.015508488125434192,0.01492970385177552,0.01468855303528376,0.014637930280820447,0.014716535058190058,0.014684506903806318,0.014637995376579196,0.0146250537165478,0.014349816510329709,0.014386980681008013,0.014392600691561458,0.01433961149258222,0.014344082872383219,0.014315430144217971,0.014309131220089541,0.01434514623466982,0.014324472202593754,0.014337962792991904,0.014381223176198856,0.014370528111397884,0.01438476267721242,0.014340074988587928,0.014344121022379627,0.014317597458879993,0.014326550856067545,0.01429554826662816,0.014309921727525253,0.0142810881251758,0.014359882593288483,0.014255640917132292,0.014186041829829445,0.01411790401588595,0.014090526369899698,0.014093335694925232,0.014082159193365768,0.014030922729306948,0.01405421314691377,0.014014217640982658,0.014060182903342655,0.014006040296646434,0.013987693895381964,0.013987971511547837,0.013993722175907218,0.01397475446032131,0.013993266294848344,0.01401016571142807,0.013903946663708047,0.013929705359105213,0.013927357385926759,0.013934062386897686,0.013925661825803204,0.01401100140872763,0.014156819175038866,0.014364480312266547,0.01433848337608709,0.014290439727884628,0.014283207065908158,0.014271995991401358,0.014189296591499262,0.014159398527991906,0.014164215259704066,0.014169101141843672,0.014159372540403524,0.014143800066395247,0.014134801011000672,0.014087190051365973,0.014097069598427764,0.014063143592651393,0.014048723666229617,0.014053981265888226,0.01404520009845346,0.014043000508761602,0.014034630685326477,0.01405346698233517,0.014048628351704532,0.014047545180127598,0.014070286674202319,0.014065367461739777,0.013959192475197786,0.014010460749980103,0.013994565644531517,0.014001042036733911,0.014011006854986064,0.013973517283829557,0.013968517848777432,0.013891731530265423,0.013905265640180567,0.013888154680443713,0.013817853293748707,0.013823750917819767,0.013872445829991736,0.013867037411055837,0.013866449354602151,0.013880134498945757,0.013905333272757728,0.013882931116837431,0.013870859021406475,0.01384326578266376,0.013819450844314327,0.013628672207221077,0.013600920155258786,0.013604422315215386,0.01410336368819935,0.01407232409510093,0.014053295071436135,0.014053128293050434,0.014072019461151762,0.0140332519527022,0.014040431566603378,0.014010015301411625,0.014024694482798333,0.014073800450061784,0.014066941469063888,0.0140662629703824,0.014051980572828459,0.014024832671533378,0.01402694860430287,0.014055400404645976,0.01407444201364852,0.014069829456125046,0.014095720245957679,0.014122501860918369,0.01402657454431097,0.014022446382758964,0.014042871116101153,0.01395756257215896,0.013915092984158472,0.013793827851476826,0.013641314630777281,0.013657025507982454,0.013659015215571156,0.013680125899245688,0.013649671700323714,0.013694997010799155,0.013671468870560704,0.01364214389058472,0.013630368252268925,0.01373438892773084,0.013696196951112025,0.013677480159862787,0.013675911645113434,0.013693158010973103,0.013677807105455214,0.013697062143700813,0.013706391947449716,0.013698924697170009,0.013637084679172143,0.013615499247805665,0.01359544665915019]},"_cats":["","decentralized-finance-defi","gambling","arbitrum-ecosystem"]},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.76,"market_cap":8978983539,"market_cap_rank":14,"total_volume":380184,"circulating_supply":920100780.9,"price_change_percentage_24h":0.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":0.4,"sparkline_in_7d":{"price":[9.711404175399103,9.711550065125488,9.711662833703498,9.711933257804706,9.71439063472597,9.714572946591801,9.711908099226067,9.71219657249212,9.721408642022324,9.713522900887916,9.71640906156146,9.716996241150841,9.716207045578875,9.717002310984451,9.733867731581359,9.73270326754888,9.7326884220049,9.747237122472091,9.746531479156925,9.729246480393526,9.729189911411453,9.722562283119178,9.721974503602297,9.724281092347427,9.72158110408295,9.6988382682997,9.705129326904595,9.71229540395524,9.709974838135116,9.714540954117544,9.71545650118295,9.705720116550493,9.701949450874267,9.714727996220356,9.706564579045033,9.731428440288877,9.692396318124114,9.827802193895986,9.844757812805067,9.734428168019656,9.694453097812993,9.72333357963028,9.70065453957198,9.724713464124104,9.72248656485347,9.714714600765358,9.719795319819786,9.729168883356433,9.719331991357466,9.724206705875375,9.721032212114359,9.721081509136955,9.72689567501566,9.728201380275395,9.715422209609399,9.713685440438573,9.723778950135905,9.724117544539665,9.72330116447374,9.723548282730924,9.722752600534738,9.714063346380101,9.700218617283017,9.264869264813656,9.58034628463498,9.55615652634595,9.593684995118037,9.601820457565184,9.598066539968213,9.604076880206833,9.60286428796885,9.603537957224322,9.596270082144247,9.594303349399567,9.605549401555807,9.68497334803869,9.641745454838063,9.65084606047553,9.64678890731659,9.646887600115376,9.642526529829453,9.643130073281029,9.633999238566137,9.632989651718287,9.66348946063973,9.64553790537602,9.637847748344203,9.709761891335626,9.715419587851988,9.703437457343352,9.748662913248602,9.705170589538808,9.700312981167407,9.700270213212805,9.700616449394753,9.703789315220561,9.704477558579427,9.703733672323489,9.703699923744544,9.708008304755106,9.590520857470588,9.704928129794508,9.705468990276445,9.706883346769919,9.704109883392873,9.702228903717653,9.725605935906755,9.71129003188936,9.710689519412371,9.7118142645505,9.71152984222384,9.864780694711712,9.856906794375263,9.761493300335298,9.83106775193387,9.879136533794316,9.761830501269909,9.867205617548823,9.76157093005497,9.726423433708518,9.727446887268751,9.727382065958677,9.719309418531054,9.72430498924814,9.727111011715001,9.727448063830131,9.72751782576709,9.728654886980644,9.730542304167553,9.732123195801899,9.73178737937521,9.714216126946768,9.719934167197058,9.718713404533268,9.724894975025508,9.72413186326529,9.725101971965005,9.724734179601718,9.724707093162948,9.724490243056007,9.730856243834719,9.723487766312614,9.720686051465297,9.71778567737386,9.715587520394132,9.709442997555378,9.60921468637456,9.712281245543414,9.675524355194462,9.744399381145266,9.741742238187742,9.74213052363903,9.75206999888261,9.7528857867845,9.752805076308515,9.7529981122644,9.753067888018201,9.753117705948716,9.758141284482832,9.745770801047694,9.746890398520113,9.751133773897472,9.751166738566624,9.751571364469363,9.772354359783291,9.763718509082286,9.759314329583313,9.759040860290208]},"_cats":["","centralized-exchange-token-cex","ethereum-ecosystem"]},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":465.64,"market_cap":7815768327,"market_cap_rank":15,"total_volume":189285999,"circulating_supply":16784704.8530448,"price_change_percentage_24h":-7.2,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-7.2,"price_change_percentage_7d_in_currency":-13.2,"sparkline_in_7d":{"price":[544.6481458407696,543.1243019861357,548.9867436205125,542.0980339585797,541.6795479623909,539.2638572070431,536.4023796003243,533.733970784406,532.302285841629,529.5950861763287,533.6010322608576,533.974009075566,532.218029987496,534.1964355413828,530.8138471176152,530.4020130696155,520.504201293097,523.2087814974045,518.3766052180002,513.759931294653,514.2124321976033,516.5945739351242,515.5025567996202,516.0078463350416,513.0759599275096,513.070177371222,516.2045094299147,511.2191004400203,507.8030120153932,512.8909311501475,515.5412677697478,512.3686641542339,509.5015705955893,513.1764180035602,513.5729240353037,513.6218682998883,515.1242324154182,515.4600562472149,516.3388634846093,516.4289283329931,513.5478477568487,511.74465397637516,514.2969157366755,516.3976523030515,514.2630593063276,515.0969011767154,515.9589588302173,514.5175823512205,517.3045527771101,513.2934466983215,514.8070358799035,514.2244193865125,514.9429070891665,514.8346697172537,504.6311583567709,509.39233213111055,499.70416845001483,503.8126290834107,501.63433456231337,502.72564444760985,504.80100172825945,506.848384544361,507.01672748442616,506.16503175109085,509.48734801197855,507.8688153540306,508.26953841424097,506.84680849527615,511.0084159324369,508.83400689597033,505.09123290260095,499.49371143409843,501.64870809104184,498.2621373232572,497.5534711532941,496.77921674804026,494.24491498963465,491.0268543272745,493.95230939635485,495.1193107316043,495.6808919669201,495.39752283589115,488.7621530676543,486.98009626857277,488.58412926635384,489.04239846300476,486.24036537796565,488.1104782995465,487.68344282583473,487.16100407965774,477.7536552728176,477.17837589890985,474.76394196610613,473.5483629546852,477.51456638881723,476.90770259251735,478.03422889265255,478.3340248073821,475.9551829126729,476.7478455692097,480.76511801189645,479.8430026435189,486.7071641762467,486.6669759527781,482.62270853660686,483.37226766024037,485.2564333213019,483.3939551416216,484.9788719736648,486.96177266138943,486.2381111744224,487.0788575614559,487.5326638143049,488.35965505317984,488.5670024188379,491.92044535116116,491.0805580679681,493.98287567836263,492.7066465442648,493.1346615782091,492.65758754915754,491.9774331296172,488.1684812038356,488.64289788792837,494.0091257508324,493.6949395375177,492.6799531075899,491.5968267833407,491.7487272939235,493.08773176699617,501.63420617397793,506.16560733984784,508.5809387964734,506.4362674088347,502.5094077928709,507.1935355860542,502.9727605779823,503.66146957023733,503.7212595358134,503.5882044377098,498.000307929386,497.0273463451546,501.44852399789585,501.895558507897,503.38345966120136,502.069280417172,500.88681151692833,490.0830497524993,482.1451535771684,486.533618618393,490.10069031641393,484.7903079132494,489.7852296517094,489.31039114737814,484.25585095008375,476.98689995991197,477.77336691212463,476.66235754576644,473.52391902809234,473.616640789311,475.25565739563234,478.17506766086603,467.89772186479763,473.0466143526541,468.8589617593347,468.4410118755022,468.60545595398963,467.8827705031533]},"_cats":["","layer-1","privacy","zero-knowledge-zk","near-protocol","near-protocol-ecosystem"]},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.42,"market_cap":16292253394,"market_cap_rank":16,"total_volume":83309563,"circulating_supply":293975916,"price_change_percentage_24h":-3.2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":-3.9,"sparkline_in_7d":{"price":[57.65347823628251,57.718394289530394,57.955919355844095,57.971544417401475,57.9253073464486,57.8570952079216,57.60272046590598,57.62363248340909,57.59887581909016,57.681561675481596,57.62396555434684,57.60810001305134,57.694880643380436,57.871797441904604,57.73813201148202,57.6882844049341,57.54276708419817,57.544870607653486,57.445013476548304,57.37868651467462,57.300059259598804,57.38411712177256,57.379052349606845,57.380232489479006,57.410090366747625,57.24834931813416,57.301320090231265,57.33927889783413,57.421458055914535,57.63467904310957,57.53994832064993,57.39108927075874,57.32400263380474,57.30429793577864,57.42019734815577,57.38870225775605,57.369156870373686,57.49617582574283,57.39006377727871,57.42290484824139,57.3022418184702,57.19787846319794,57.275283940797976,57.28783460420651,57.06609192577204,57.173433040229845,57.2644751403218,57.35653918874274,57.252110737108275,56.8482546172725,56.698247892666856,56.67466300522023,56.627163963271904,56.49937637964117,56.39739963637552,56.50356578271779,56.50595276863747,56.4969831510205,56.64077017234373,56.56467195570141,56.59029219374459,56.30595357223705,56.45385891417154,56.387704817728725,56.6702230450188,56.70458205761919,56.670974777330315,56.733005313517154,56.886858168626155,56.825450160501426,56.62562511979037,56.558618221649645,56.58349948637671,56.37714946897959,55.833801493996994,55.778486675821135,55.82314903049395,55.7429070139774,55.90807832122024,55.92664829986001,55.95001075878696,55.91207865532687,55.843851579339365,55.87037653643683,55.87916288546752,55.880873378899715,55.81197132380937,55.771632918959014,55.81504921365051,55.89697059794937,55.78441338614639,55.77312457370356,55.740976466250224,55.68933678590688,55.78322740717368,55.80622534162962,55.795491197338144,55.81913026518502,55.895967353249006,55.94325038332425,55.93057007868684,55.927041481200774,56.10671222232355,56.12330679150949,56.10345717437935,56.05916221310595,56.09649885260668,56.13629795239019,56.111045406101695,56.20157091824647,56.175485753514636,56.20666962530675,56.236264889008304,56.241360578956055,56.18471185402296,56.19933424569695,56.1207440319963,56.19782071357127,56.21339375676438,56.25385612317655,56.24299681072319,56.22452218430209,56.26302861219499,56.42924550432108,56.564890530917616,56.5644361489222,56.53550405665965,56.5583362649417,56.550090488027394,56.54825195205567,56.90979607420928,57.25454419789229,57.20923917907551,57.05549304637002,57.08690362666151,57.101364297583935,57.14102658887542,57.18893347211655,57.36035946287401,57.3673982605258,57.23531435494855,57.13966752661114,57.2018693642216,57.26514192123123,57.15185783192144,57.03167175751303,57.24576918577803,56.57095331872532,56.48783991364035,56.735760469732945,56.86186569554731,56.73378505740569,56.916676204371086,56.846445476698186,56.64464091756649,55.757565772782655,55.70358934399053,55.48098898383358,55.248408409065334,55.24157873071279,55.32997897947481,55.37739063983618,55.400719366928925,55.54213985547858,55.44296027573642,55.398289644209775,55.34765229214397,55.43231681311454]},"_cats":["","centralized-exchange-token-cex","ethereum-ecosystem","tron-ecosystem"]},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":338.95,"market_cap":6366874018,"market_cap_rank":17,"total_volume":72099523,"circulating_supply":18783792.90315151,"price_change_percentage_24h":-3.2,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":-1.8,"sparkline_in_7d":{"price":[343.3130573446751,345.4328286034296,347.63684098463517,347.4231117957789,347.5745448374831,346.90277174091347,347.30325081206524,347.48688696846284,348.44274920452125,352.7851231032753,352.98644237396417,354.4017113993796,357.2847708711701,362.00929803243304,357.7166734561043,355.47066993415376,351.8831771613951,351.4703615663177,347.87868657428436,349.1049494894661,350.298762270656,351.0168447163202,351.04912068667994,350.8906671097577,350.037816750408,348.105692350991,349.00227040520105,350.20493442983826,349.7225202258363,349.6092114361488,349.38782538459566,347.5120396018306,348.7857470728444,350.08824916697216,352.51941908000714,351.8066723222259,352.4183338161306,351.13511340223636,351.2439900385464,354.4240849809247,352.17778303872683,350.5163094311437,352.03553325354125,352.2629167896987,352.1589060017712,353.62744799453856,356.26407180059397,353.006078322208,349.7454988951393,346.8131722820627,350.2664601326322,350.5298575277261,350.67542041131026,350.6690686800431,351.25124168405154,351.43742660282294,354.5112489142724,356.2900932114861,355.98820278170194,356.2077779019924,354.90981392791025,354.959057859961,353.95324827709595,353.7262919946254,354.3294831899589,354.6832840077738,357.5269228263047,355.69562053856754,358.93804502254017,357.42100115275935,355.44582111564455,354.75307500641867,352.28471258787334,353.4645340515235,354.4402517237601,354.7219774533965,356.8773411538161,357.36206672473406,362.57911227971005,364.7667025041133,365.35372460379074,363.67570727541255,362.55342172378874,363.8315278265587,363.74856083239405,365.24115549965535,367.2879859038066,369.883357443812,370.3526392512767,370.82915734302463,366.9545641633411,365.82065237259985,370.4188200132088,365.30740590904685,365.9158768957941,365.6830595748222,365.42568078730653,365.8032225337409,367.8378988407857,367.467726571071,363.73852016928396,363.6646352163601,364.72878471945995,361.8003104375677,363.15951445139143,363.7818540114438,362.4234466632809,364.3063071707917,363.86791660701283,365.3082182508263,368.4707628465399,367.4303828453515,363.9496641480264,362.96134248849046,363.6306871789031,363.9208108314621,362.5518250036316,361.6872893673506,361.8841621440642,363.91289908119984,362.7111728882028,362.09330533546387,361.77916079094354,362.03474375728,362.1655191902513,358.83107124130555,357.80158498951795,356.7229796418148,355.23040308437476,355.6162849625945,356.88185766640777,354.98736180058404,352.82335369455694,351.24652897969776,351.4905294952011,351.4225494391371,352.4740077123742,352.5168767728582,350.2264848582491,348.81680977308906,347.6298570317705,348.848285203767,348.5844952596663,350.99492586138723,352.11539496002234,348.8217309599689,349.1682720671268,346.211936681134,344.01920591221665,346.83684651534753,347.9790633329763,347.5608053075652,350.19667669499364,348.2567425596074,348.9158895195965,346.32821666676887,345.49915034485036,341.4356822921319,340.07401893406245,340.86786385209973,341.1456928278278,342.1176704729541,340.6879229832975,340.5374823685883,341.14376658718317,341.6173222922764,343.8882275829172,341.6152557506947]},"_cats":["","layer-1","privacy"]},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.29,"market_cap":6199589115,"market_cap_rank":18,"total_volume":201836291,"circulating_supply":748099970.424884,"price_change_percentage_24h":-5.6,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-5.6,"price_change_percentage_7d_in_currency":-4.8,"sparkline_in_7d":{"price":[8.699664581416023,8.70030868661697,8.719369692362552,8.67842785363976,8.686518274445785,8.67196929021881,8.618766899127902,8.613829550604411,8.617703891394862,8.62472208543212,8.622628323860283,8.620436616270702,8.650284794419546,8.706913234467754,8.703210518983544,8.687171312348388,8.678779554278547,8.723849258176287,8.62747534448959,8.610801951145934,8.57738867035127,8.6079871551206,8.61106651846995,8.659276285889812,8.633841447705915,8.598384430292153,8.678844557156284,8.647105576158719,8.681574112154212,8.702688918546606,8.639305126724427,8.62262723702322,8.630811816868212,8.638912326673793,8.644334623885799,8.63554987475603,8.625619417665229,8.63831807268899,8.610286372149751,8.62424364999537,8.583168658495357,8.57476555987565,8.571273963714665,8.576493478037182,8.532556515570192,8.589837213902618,8.614460796050677,8.62341375595941,8.632559991469172,8.536908334451804,8.482581858617333,8.47085478484493,8.488414278102344,8.494088931750321,8.45012933285969,8.472068183207922,8.45214212905112,8.502900011711327,8.466001313365217,8.477005971850664,8.453564710625523,8.432960458496316,8.43761670348488,8.419767893688245,8.445659913284596,8.421979502062237,8.434730975621626,8.485357697649253,8.54762336611122,8.526461900227913,8.511902815414475,8.464078832318249,8.446281621668028,8.40726470177826,8.318629675978306,8.337641626456007,8.349439175361344,8.323571983056622,8.348972664650057,8.347617796985846,8.35541226137889,8.330224749816633,8.302233946523991,8.326200344984429,8.328646191405213,8.339662556975961,8.319634703100093,8.329164283753363,8.336520948371858,8.335828342020973,8.318299631659396,8.308245759464606,8.284399962770255,8.271038313637204,8.287614020581175,8.305029798067867,8.308090362599204,8.366038020012422,8.349331043378548,8.350082503454361,8.387615191713127,8.403929107043508,8.426753309222217,8.418694927788835,8.391259331304402,8.375795268063257,8.371168228010806,8.377405921263914,8.377937724161898,8.392395852517998,8.390059229064788,8.41047829902168,8.418233261425872,8.43942097444301,8.43764030213767,8.43981944798447,8.409930545881343,8.407723272396904,8.406893906527669,8.423801548132895,8.433013605756328,8.43430314667612,8.456108433168025,8.48852377877081,8.592031495047555,8.616977845862198,8.587724449367053,8.592969350146548,8.580016733731348,8.577735911841991,8.703323946845003,8.793171412031896,8.812967437769595,8.772110861547665,8.778290620863803,8.739467958278176,8.769890583640613,8.767211009292343,8.847946135402745,8.8400422643369,8.80345451157353,8.772350778875703,8.79225182176234,8.775587756369674,8.767540919615088,8.744580814513993,8.760676950140384,8.592502955540477,8.559964362188905,8.620664540468185,8.616943418436904,8.583492910747859,8.635662876305505,8.60921071635124,8.558322103375646,8.413708935773968,8.36939540035877,8.344132178646301,8.31639088880851,8.319528819025084,8.329021895959372,8.349537003141446,8.326035726469907,8.338043646397942,8.311095472364732,8.315773079330887,8.297135141170662,8.299868015253155]},"_cats":["","decentralized-finance-defi","artificial-intelligence","real-world-assets-rwa","oracle","privacy","bnb-chain","binance-smart-chain","solana-ecosystem","avalanche-ecosystem","near-protocol","near-protocol-ecosystem","berachain-ecosystem","sei-ecosystem","sei-v2-ecosystem","base-ecosystem","arbitrum-ecosystem","hyperevm-ecosystem"]},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.157213,"market_cap":5863491339,"market_cap_rank":19,"total_volume":337029398,"circulating_supply":37300234171.22217,"price_change_percentage_24h":-5,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-5,"price_change_percentage_7d_in_currency":-10.1,"sparkline_in_7d":{"price":[0.17462350990562164,0.1751539489198049,0.1755655617501016,0.1756753520034224,0.175025520960733,0.17348603370577412,0.17329803380246228,0.17326922220438726,0.17370567167178766,0.17336369472022137,0.17286604619040707,0.1729802877720477,0.17354322555782004,0.1737771629545612,0.1741277631031411,0.17421082406549152,0.17329611244493096,0.1741175380342297,0.17134418851332633,0.1707379115170946,0.1710086937002971,0.1724150793018192,0.17316472567404578,0.17343152538973516,0.17282460028591307,0.17222094080072628,0.17541393421197643,0.17523195183245563,0.17782265118954074,0.17993644390542335,0.17785189901898169,0.17573777947190877,0.17445693632318507,0.17443744900914065,0.17501117484759102,0.1752581574855255,0.1743814837148952,0.17577400679043642,0.1745985193757656,0.17446828996668803,0.17399489331810686,0.17428890501733782,0.17419420425292215,0.17413289772944152,0.17291721963092616,0.17394823067179097,0.17341457429292426,0.17459812758888787,0.1742468188697615,0.1729794278467249,0.17153455543208077,0.16935024346837887,0.17045430242355306,0.16939981891598863,0.1684367667801779,0.1692846867132952,0.16949524150647227,0.16965128277533015,0.16878351609593237,0.1690231460370831,0.1678190229052099,0.16707496624016568,0.16696416518233811,0.16680808048673634,0.16716333438285186,0.1671765231914888,0.16647248539011156,0.16759030307705433,0.16789184867648757,0.16784646728823224,0.16719426698952744,0.16642736766022298,0.16597972573829964,0.16521851433753443,0.16443932141631104,0.16430987944970793,0.1641202077461635,0.1629509525919465,0.16337854585285275,0.16372441300917764,0.16369046971769186,0.16345748698644363,0.16322792637835737,0.163848170286692,0.16385968241608884,0.1643785875472318,0.16372320150668826,0.16391495254709437,0.16392790048260403,0.1637459241392343,0.1630044640858161,0.16194143337693676,0.16157170397762582,0.16174102519270475,0.1624416186582745,0.16200476091749297,0.16253222026691075,0.1631957699084186,0.16338128141631011,0.16430703669802138,0.16481546049872167,0.16522469804436102,0.16617586198079046,0.1658648828776282,0.16545725306522002,0.16446705188746008,0.164633366264072,0.16494984984774033,0.16478693558157909,0.16523956055215488,0.1650704335370604,0.16522008016568993,0.1653084314303943,0.16564397257739857,0.16544552871044732,0.1661020479422851,0.16491093119295064,0.16518989364236705,0.16476658329305605,0.16509107413621776,0.16499975257290525,0.164547928845861,0.1643414646173726,0.16464455869791825,0.16537387619846214,0.16505293413491964,0.1644451577132183,0.16454803971718815,0.16443424933727652,0.16416059333959038,0.16580766734852656,0.16569634943280104,0.16572258499057343,0.1653787062775696,0.16477058092758795,0.16489473046262998,0.16536197749303702,0.16528141578735076,0.1659490334046739,0.16591983884210065,0.16490401201220997,0.1645625645298151,0.16516246319428005,0.16524406952248152,0.1646489402012796,0.16383479671010165,0.16438534666768184,0.15869440578728625,0.15777423973727028,0.15854190824636963,0.1591806121056787,0.15830027890839043,0.15880001324399845,0.15882668256071608,0.1578858611125654,0.15467442561593506,0.15577734360234022,0.15497037958383714,0.15415367865168708,0.15473514909453656,0.15470811130313622,0.15534698806548905,0.1558377425666503,0.156808319109556,0.1569390174388451,0.1571161458200968,0.15711746850117284,0.15687007081996893]},"_cats":["","layer-1","cardano-ecosystem"]},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.170341,"market_cap":5826692786,"market_cap_rank":20,"total_volume":175292617,"circulating_supply":34207856267.87039,"price_change_percentage_24h":-6.3,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-6.3,"price_change_percentage_7d_in_currency":-11.1,"sparkline_in_7d":{"price":[0.19201922065774543,0.19288001933364926,0.1937027038706769,0.193989857300048,0.1929047573403529,0.1924672967863419,0.19317448558196346,0.19273413187459237,0.1935738064629822,0.19214355082503348,0.19284692639226578,0.19167185009699525,0.19201551556454813,0.194130550519971,0.19319661896914953,0.19242301697989625,0.19110744098804566,0.19158140812023716,0.18925604644708385,0.18856447025542433,0.18850911534365186,0.18967491521769375,0.18966395004031425,0.19015594911525757,0.18950821216995958,0.18839327233372902,0.19063274632086163,0.18909679481179492,0.189729138139939,0.19138056664324068,0.18963327057031,0.18880775004945996,0.18719915679642388,0.18690459808788826,0.1883613601764914,0.18786101664937224,0.18741291578763097,0.18698648393789521,0.186454623922366,0.186637661720452,0.18393860431749606,0.18445626395497422,0.18449284229180946,0.18445451755646267,0.18361722779675682,0.18449893181957563,0.18466250389024363,0.18487129850230247,0.18476491583729773,0.18311952083460784,0.1817531740683669,0.18159903814491374,0.18246299363214516,0.182557237230608,0.18125059418354098,0.182301837377004,0.18268572074575637,0.18348852645829603,0.18229126187599498,0.182729810840443,0.1820548517127584,0.1821769603991791,0.18242744389756543,0.18208314546830287,0.18308004556890545,0.18368025151081938,0.1845282124204793,0.18369676418431602,0.18419189358312543,0.18358325635076425,0.18302412078834115,0.18251803966932986,0.18224092182802107,0.18094525182790341,0.18044214685120347,0.1779048609720898,0.1775272959836119,0.1773069954962577,0.17727186508770637,0.17735397311020643,0.17788929691941902,0.17779036582876767,0.17689763950996826,0.17733870171944108,0.17773534362481025,0.1786270356293467,0.17875062110924736,0.17876239316934128,0.17921755320223692,0.1785850709652547,0.17736880794185134,0.17705428265771841,0.17676493040418498,0.17687252189808705,0.17689468919629825,0.17706479141289339,0.17738860090097242,0.17751426936172815,0.1781305249158211,0.1782052440374015,0.17845979042111826,0.17900865335795374,0.17905061037239856,0.17899667490212698,0.17892626904601683,0.17816629777560075,0.17826569122471184,0.178689835241014,0.1780420011394044,0.17825167055288463,0.17781643826552473,0.1773841597054524,0.1775493253309091,0.17748103046333857,0.17798997573915412,0.17841730561035574,0.17796587548621282,0.17824617017484376,0.1778221723710209,0.17810701031253726,0.17757640220206947,0.17823039287181155,0.1784720912612958,0.178680037970431,0.18025528112917125,0.17896217190412528,0.1790679255891225,0.17943483334334487,0.1795747558650427,0.17861757384842392,0.18080262108466724,0.18241706484419257,0.1822036053177025,0.18192284196450323,0.18155461778556561,0.18179340637903596,0.18179180284855076,0.18153643833277577,0.1817734435750028,0.18246009310738184,0.18191534386779148,0.18069964300835734,0.1819308452499636,0.18186921916704146,0.18169293358277416,0.18094015728579252,0.18069365937847895,0.1759676396938724,0.17516529425107946,0.17667140117168073,0.17708339750977786,0.1763879025818101,0.1770206053713271,0.1762170024189743,0.17552013184442491,0.17189351761794394,0.17193762940103846,0.17179896452407686,0.1721702202579974,0.17216809380362982,0.1719189398003002,0.17185146527359935,0.17225405121618095,0.17280488319563708,0.1720929636616138,0.1717862875879663,0.17125026566945098,0.17120125017386081]},"_cats":["","real-world-assets-rwa"]},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.118251,"market_cap":4631777368,"market_cap_rank":21,"total_volume":7524380,"circulating_supply":39172201015.29706,"price_change_percentage_24h":-3.9,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-3.9,"price_change_percentage_7d_in_currency":-6,"sparkline_in_7d":{"price":[0.12633225667401096,0.12656216172968915,0.1270865144788431,0.12634432031730813,0.12582113312496926,0.12525090862405153,0.12459962305543774,0.12500581972923291,0.12599744655148953,0.12665528805080647,0.12631055482912468,0.12680716806272088,0.12659276355705973,0.12678771238079461,0.1269241797277706,0.12684754410334348,0.12651525322173413,0.12523076257845597,0.12502213124049236,0.12482484893442891,0.12482444182379318,0.12413231363475057,0.12478377594347308,0.12394758370771178,0.12433047525792461,0.12338116317744498,0.12393682790732477,0.12394801832816355,0.12354782298310556,0.12332134743468114,0.12241693621677908,0.12202491626403696,0.12216982524943044,0.12193500135428473,0.12246855957049801,0.12251139576754062,0.12249532665411901,0.12227888068690751,0.12200847203694307,0.12198640591261295,0.12195327072238775,0.12186767334788089,0.12156855258991388,0.12165381203014948,0.12087870411194064,0.11992528220029093,0.120269808273934,0.1205521111962553,0.12037184204940882,0.119955701369917,0.11936384981568356,0.11860729560048962,0.11974753739476801,0.12105516517976127,0.12203407757494869,0.12188745592728216,0.12229113574193493,0.12269577446067072,0.12243310060048654,0.12243770052940933,0.12211418202701954,0.12096911944226305,0.12119333708953335,0.12160273842736573,0.12215928281993674,0.1222071295641451,0.1226326045821518,0.12181919403832496,0.12158698707365789,0.12115318329353877,0.12039260637728241,0.120158643205753,0.1197371997667922,0.1192101775362757,0.11893679310122028,0.11894399954625326,0.11837024295436266,0.11795253308474939,0.11829595968542995,0.11776077090071782,0.11797422932363093,0.11788916861478524,0.11831186154551733,0.1191073325449016,0.11868535416279737,0.11660285392638879,0.11616701737235527,0.11628968161407685,0.11576408558738714,0.11622159131483953,0.1168296287307935,0.11709661618235671,0.11656734226004545,0.11683976454716762,0.11819311124514184,0.11853384843035444,0.11847307149941753,0.11989730025966273,0.11976933008718876,0.11994725679341542,0.12091658369482133,0.12085078002675588,0.12166117763404971,0.12197539767349037,0.12123456235246133,0.12157613398809133,0.1210381633068115,0.1218159256934259,0.1224082044236107,0.12265994754182123,0.12255064781956532,0.12175594361789806,0.1214661805781906,0.12138659992251277,0.12186105525006066,0.12200214007850031,0.12232966661747346,0.1225557769664223,0.12320762755219328,0.12288792482515015,0.12384448332613476,0.12380534757026551,0.12304048525518968,0.12302400400278485,0.12343788923980212,0.12335717823361993,0.12324577428535052,0.1229617560247989,0.12305259190756533,0.12363176672412766,0.12349728333146297,0.12492283622535334,0.12470616488542155,0.12485194423306224,0.12446910856522776,0.12435769281361449,0.12409611670517387,0.12383206388904078,0.12314424273653414,0.12299757063864376,0.12303061670459567,0.12334970017287719,0.12377132215913482,0.12308298016583169,0.12357625420814956,0.12302239016710395,0.12215913201071145,0.11989004027386069,0.12087489498391213,0.1204347787062616,0.1202269226032339,0.12054096127478862,0.1210546534923419,0.12204741857763574,0.12081160838216295,0.11955306063830476,0.11980268853493226,0.11968006535949957,0.1193694950913113,0.11959556153838402,0.11982836202645557,0.11956739939480288,0.11897171916057966,0.1191566098784114,0.11996128726017118,0.11974938401510479,0.11902755438854734,0.11868766762755982]},"_cats":["","layer-1"]},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":1,"market_cap":4587486565,"market_cap_rank":22,"total_volume":226274648,"circulating_supply":4587082088.236684,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1.000023161946819,1.0000142537535892,0.9999015044543189,1.0000173760104845,0.999954820552621,0.9999338959018678,1.0000370597717931,0.9999210640673108,0.9999421763528389,0.9999626539899676,0.9999355344088049,0.9999785674874963,0.9999237895386377,1.0001027465619428,1.0000599911864676,1.000064669081543,1.0000291729954136,1.0000484522516926,0.9999720952762894,1.0000456868599095,1.0000876956777598,0.9999791786478383,0.9999995416430495,0.9998331759209901,0.9999019937263839,0.999970224683729,0.9999230318770819,0.9999835836756257,0.9998113869889897,0.9998839407639448,0.9997809574831404,0.9999873240143724,0.9998937872612993,1.0000105034912885,0.9999245789653564,0.9999572116516179,1.0000063908732273,1.0001032481421182,1.000099967933293,0.9999164170482782,0.9999655644570018,1.000108299159525,1.0000491690911053,1.0000141636085182,1.000081168910828,0.999939447712812,0.999957909048488,0.9998248453684093,1.0000579759775108,0.999886874653076,0.9998835369977748,1.0000220471306411,0.999887103264081,0.9999744239236188,0.9999457461627468,1.0001191085966221,1.0000330236347796,0.9999391444061361,0.9999549939498444,0.9999850077455724,1.000153279588804,0.9999732850418508,0.999939129899223,1.000126536245023,1.000095487194563,0.9999062565232537,1.0000233591275285,1.000006210754239,1.000014754413571,1.000024331762974,1.0000275045867668,0.999874149886398,1.000062633529815,0.9997694017569537,0.9998867468182641,1.0000195851294973,0.9999644543461308,1.0000175934215965,0.99993620774746,0.9998741437594418,0.9999182498465055,0.9999005134119858,0.9998658607970892,1.0000090191218731,1.0000135981799343,1.0000099695445286,1.0001827943535002,1.0000986160999012,1.000178822966531,1.0000672562112094,1.0001050787868047,1.0000013149698601,1.0001990869424922,1.0000460248049854,1.000170770685936,0.9999209365578394,0.9999562392288124,1.000071712318565,1.0001877198780476,1.0000206789570423,1.0000157421208917,1.0001110177730745,1.0002158641467152,1.000202635164765,1.0002134866117132,1.000223319233811,1.0002686458206367,1.0002466000144339,1.0002452397433954,1.0002671586868102,1.0001639809182978,1.0001294141069466,1.000096735847952,1.0000261831377273,1.0001626739456198,1.000252344740505,1.0002495688497228,1.0001379355652185,1.0001880305782438,1.0001024674225616,1.00019095626755,1.0001865207398464,1.0001089354155288,0.9999902585478437,1.0001527102627144,1.0001674603795798,1.0002627500329249,1.000091848100328,1.0000578015251909,1.0000850909755266,1.0001515226942992,1.0000685084366345,0.9999981765340169,1.000239691035821,1.000108625342566,1.000213515793668,1.000236400482058,1.0000673096130175,1.000175492983272,1.0001903267806795,1.0002815470825783,1.0002229849119848,1.0001382608498535,0.9999409998601407,1.0002222252014463,0.9999973193430529,1.0001479055649871,1.0002442067106538,1.0000693682660913,1.0001357116528327,0.9999641079245477,0.9998951803770088,1.000028660851979,0.9998159534980412,0.9999850862013779,0.9999327442921112,0.9998829106025785,1.0000752201691339,1.0000485993591195,1.0000395064234906,1.0000898261828843,1.0000710626412954,0.9999112979294731,0.9999812916739692,1.0001489782047486,1.0000437313572135,1.0002556927878852,0.9999641332644034]},"_cats":["","decentralized-finance-defi","stablecoins","ethereum-ecosystem"]},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":212.65,"market_cap":4267330779,"market_cap_rank":23,"total_volume":90622238,"circulating_supply":20067396.77165078,"price_change_percentage_24h":-2.8,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":-5.1,"sparkline_in_7d":{"price":[225.12874462897096,225.109828240994,226.1686075500497,225.85165204523784,225.62794627662913,225.30148213741785,224.72087947754127,224.9126748834133,223.94040417368996,223.5519845224169,224.19467909059412,223.6871638614304,223.75094705074855,224.15370702976313,224.47231461401668,225.25299577788357,224.2811328062409,224.26635844385356,221.7019479408931,220.58548714354697,220.6551685182131,220.7749170723639,220.9367815760273,221.99657347799896,221.1931756939011,221.07429018659715,221.53331957082693,220.3136098152559,220.82830914548606,220.74192294009254,220.3356401633132,219.65712453756473,219.28347552570733,218.95000061600118,219.88699517879934,220.25335783074584,219.92450756942446,219.692030652321,219.42757150288512,218.62657769574926,218.02502810195426,217.60555494082982,217.4508981322774,217.101619622806,215.84759998163386,216.2222456357188,216.31035579131563,216.24882466993793,216.15695861077276,215.99401636141474,214.1147262542762,214.4041572779358,214.1810866894103,212.59993852822703,210.33718645924566,210.45939867245656,209.85686975898224,211.55762256094695,211.0919259012152,211.78631903195458,211.68713827811948,210.38666218123865,210.01957993623122,209.86477854190989,211.513669453073,210.90847667656985,211.1407239498904,212.12145381193693,212.24014010783006,211.78961036218146,211.28508382702762,210.14894738914555,209.89365499993323,209.40644049374202,209.1329865355229,209.02319361384411,209.72808484339484,208.34710025611415,209.76004265051742,209.47907915095192,209.6941381309714,209.5431920823075,209.18421158362585,210.04474464642973,210.79396062899514,210.95122990077206,210.06090857031427,210.54556539018432,210.75322723986054,211.17540327670875,210.44953566135584,211.42697408142664,211.22532606547156,209.43547640006977,210.2681893383956,210.4536229276442,210.60324663544887,210.48991090701313,209.88639476892573,209.78471498339314,209.82344765070204,209.8279536200742,210.13706753480727,209.90693788247694,209.2924625020445,209.24048866850305,209.5124531349084,209.90487982423778,209.54221693989587,209.16481415212613,209.4044239878428,209.6068624363807,210.7722797541938,210.8327096207751,210.1141611620341,210.36176629681833,209.8445439405782,209.6886450995229,210.48973114147944,210.72927060205024,210.86708502832985,211.08150453183873,210.49585479684407,211.36016283227224,212.30536297763604,213.68024536106165,214.36544785910354,217.51841247211294,217.06740506885131,215.18810748107234,216.1394354439457,216.49659983621288,217.2314209033333,216.97270633839233,215.6406446857909,215.18083069464745,215.8965257647862,217.17787077953216,218.19393299025927,217.05548959889302,216.33994288472005,214.96300325539724,216.09523846764958,219.00866480795042,219.18723579095297,218.6522468566565,218.1423249605189,214.70160133024717,214.99070949691554,216.29919612520874,215.27494172326965,214.69322921406342,215.5121575638893,215.51362339078395,214.47377105434197,211.8018093126111,211.91081502827424,212.93074814151097,213.1168074782746,213.2771119050726,213.44987279991892,212.8680093780216,212.51120233749427,212.8985699201373,212.56401115225117,212.93357526386433,213.81457038517541,213.0355781884206]},"_cats":["","layer-1"]},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998911,"market_cap":4090910002,"market_cap_rank":24,"total_volume":858674680,"circulating_supply":4095324393.979798,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.9989938482205573,0.9989831629740195,0.9989905084072968,0.9991333965954726,0.9992519049960887,0.999305301569065,0.9991700829596636,0.9992413797034541,0.9992227111521571,0.9992540359112811,0.999351151594024,0.9992613593644548,0.9991964180437996,0.999248072054286,0.9992092728396869,0.9991900482135209,0.9991235194124494,0.9991540023241126,0.9991614670050221,0.9991547275513016,0.9991169079477262,0.9990816938113773,0.9989819128462845,0.9989950541242001,0.9990142183942013,0.9989519434252213,0.9990343427166988,0.9991720915716822,0.9992146290747491,0.9992583282022914,0.999180571417731,0.9992566250319358,0.9992260563981086,0.9992669340210476,0.999304841894585,0.9992537488184667,0.9993199972957473,0.9992864144583636,0.9993035609719153,0.9992647933004086,0.999132412789463,0.9990714683604318,0.9990954750085811,0.9991215829072287,0.9991275747314322,0.9991695940654133,0.9991186955131561,0.9991316418942414,0.999155636148995,0.9991031343097384,0.9991645049286726,0.9991134592863367,0.9990083973593716,0.998981722085732,0.9989754135094553,0.9990404439938191,0.9990573033635742,0.9990449369722769,0.9991247673188416,0.9990760168571491,0.9990907581230041,0.998989756712481,0.9989439457120981,0.9989304434307473,0.9989288496295559,0.9989273616448169,0.9989297357988923,0.998913409980125,0.9990491808695536,0.9990477415568702,0.9989288768970047,0.998895114056317,0.9987970610071043,0.9986103081733856,0.9987120029072664,0.9986243729770387,0.998709656326748,0.9987323463562998,0.9987743330659008,0.9987375484133024,0.9986814341434829,0.9987264721466361,0.9987798377560784,0.9988172012774111,0.9988132062943689,0.9988679793380498,0.9987606703675098,0.9986788611293682,0.99873713779193,0.9987017886371324,0.9987994283831402,0.9987478238306047,0.9987398786174271,0.9986883883926222,0.9987431044831773,0.9986519393769006,0.9987880270156149,0.9988074633017604,0.9988385809491088,0.9988722667861233,0.9988391783018024,0.9988583673768443,0.998878224635933,0.9988856527057131,0.9988787047118081,0.9989036613070066,0.9989350627504038,0.9988963287899304,0.9989453399921056,0.9989804189221771,0.9989408601722484,0.998851868278887,0.9988262043952619,0.9988305216666152,0.9987781581859327,0.9987622238213896,0.9989345759887894,0.9989933308717789,0.9989849910249026,0.9989737626330972,0.9989778355399066,0.9989998227921598,0.998985464510584,0.998950201018767,0.9989980199019671,0.999082857688546,0.9990693500057138,0.9990971594143132,0.9990871673541918,0.9990701959923537,0.999006682339749,0.9991055542911825,0.9990787570939123,0.9988747247050542,0.9988439502355628,0.9988632510326498,0.998916074470888,0.9990097284805123,0.9990439310389972,0.9990346702962949,0.998978177450598,0.9989894597568137,0.9989096304972946,0.9989531111693906,0.9990363107038623,0.9989840404720135,0.9989411615345436,0.9989052562609577,0.9987762179924609,0.9990018181451286,0.9988525417027824,0.9988357044613547,0.9988917193369792,0.9988465513088329,0.9989162831954836,0.9990235330050037,0.9989152132044137,0.9988968793356511,0.9988715861039006,0.9988811671601916,0.9988951050904141,0.9988787784102913,0.998898473538529,0.9988418561603261,0.9987951704194626,0.9987779542941461,0.9989129238508211,0.9988865786194313]},"_cats":["","stablecoins","ethereum-ecosystem","solana-ecosystem","aptos-ecosystem","tron-ecosystem"]},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.45,"market_cap":3952576105,"market_cap_rank":25,"total_volume":30114346,"circulating_supply":2735495779.585026,"price_change_percentage_24h":-3.8,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-3.8,"price_change_percentage_7d_in_currency":-0.9,"sparkline_in_7d":{"price":[1.452609451004787,1.4524559919105546,1.45068189346075,1.503340790484084,1.5348668548904296,1.5170755338078845,1.523916198846201,1.538370332598514,1.5349967338029487,1.5315705234463906,1.5365802059091622,1.5358101258921615,1.5438925463086193,1.5294735546137277,1.5330569090898696,1.580308887628901,1.5552988129850325,1.5563879054619634,1.5364842202797533,1.5127096004823266,1.5145828977416422,1.5106060648577864,1.4991696087984965,1.5070681765004577,1.5091229975963945,1.5103046896645411,1.5296935806240972,1.5192733703649732,1.5145189671516144,1.5180309864239914,1.5175258327979748,1.5074546718107669,1.5097906040546707,1.5113585534125114,1.5115108269380086,1.500622351521043,1.4925063949655377,1.4955749255362933,1.4934168898068347,1.4865963326200282,1.5146702255296134,1.5066668068431188,1.5130774524964592,1.5135674543102915,1.5132238084895722,1.5161569359602456,1.5163639776577964,1.5109077976128589,1.5166993816644245,1.505321089945491,1.4870144092835258,1.4868118046545094,1.4805117999881714,1.4734209008741668,1.4759331593059242,1.4753086789676457,1.4578813131202735,1.464682834198445,1.4659636456418859,1.4665155205582403,1.4611790215539289,1.4551981499927134,1.4456237380741943,1.445618872252272,1.4580553170058466,1.4559396022196818,1.4627988416376094,1.4697252750851983,1.4714026568402918,1.4607483386837623,1.4713451099317165,1.4654516441016991,1.4633391902913346,1.4585394922201371,1.448620958820115,1.449323844589509,1.4522917525996488,1.460986724566992,1.4614334321680114,1.4647976966707834,1.4696045942889904,1.463165728645339,1.453747422394224,1.4631201803097522,1.465954596048403,1.4670470834895324,1.4647986332434868,1.4721673443721264,1.4724299043753015,1.4733554121622892,1.4692288736688683,1.4723179982982972,1.4635403257223094,1.464942504230943,1.467101759439164,1.4646570749978798,1.4681521148923995,1.4682979976331023,1.4678707116569878,1.4657698960576881,1.4667641945065364,1.4716846493078768,1.4914701807955375,1.490391792288296,1.4948875397835202,1.4993341971673992,1.4856934499035308,1.4919888688325311,1.5047000110316147,1.5105040723673782,1.5072267648807993,1.5120466497174772,1.519830936431593,1.5135812317041122,1.5072667659640504,1.5082891957469948,1.5072114871759568,1.5086007553493122,1.5085085514251306,1.5094242117618166,1.5097604815329577,1.5116105905086283,1.5030943920981457,1.5045753259553003,1.5204255848600596,1.5148288812133037,1.5129443979520478,1.5075361428500025,1.5063216616498878,1.5016355901575607,1.5121452084495017,1.5175076487919987,1.5150370961248885,1.5098231060271314,1.506446731736061,1.5070578198802005,1.5120633391641483,1.5160622086918285,1.5165195837871663,1.5145047924676658,1.5103824058830166,1.5051397006195542,1.5076614219153246,1.5025972541141737,1.4978171344526454,1.4972812182089255,1.499325763186518,1.4752017341338965,1.471761020362283,1.4844969485236934,1.4859427674919043,1.4810711229241178,1.4821137360753043,1.4846793258274331,1.4757380527186197,1.4547280243537315,1.458695641950247,1.4531711217072272,1.4484836461109865,1.4529050256019933,1.4541580302833133,1.4527802392121285,1.4559364870226374,1.4595060330312661,1.4467182269267502,1.4510307062021874,1.451671295943697,1.4500162258007558]},"_cats":["","layer-1","ethereum-ecosystem","bnb-chain","binance-smart-chain","ton-ecosystem"]},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999531,"market_cap":3916219619,"market_cap_rank":26,"total_volume":37214920,"circulating_supply":3918041551.648679,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.9997327955481631,0.9995598083659128,0.9995581619150059,0.9997408066183965,0.9997135573855764,0.999805418329257,0.9999889946926555,0.9996497982610888,0.99963949156878,0.9996745368815979,0.9996823229302216,0.9997065154361294,0.9996754600617462,0.9996677009671765,0.9996255498720477,0.9996320901740242,0.9996136954955538,0.9996019204587595,0.9996209178158191,0.9996964820364352,0.9996906338923783,0.9996548086764054,0.9996082925449705,0.9999092241603014,0.9996696946822216,0.9998763254167359,0.999941011736056,1.0000434902916255,0.9998763527544843,0.9999580079251843,0.999816884673947,0.9997856467380499,0.9998205590074344,0.9997829250253853,0.999839394249649,0.9997419323210044,0.9997985854313882,0.9998737004866328,0.9998866306497174,0.9998824062181971,0.9998127597789448,0.9997741295159633,0.999841372646799,0.999802882240293,0.9999896084930162,0.9997563010732378,0.9997791461485905,0.9998368740300216,0.9998787604937595,0.9997606746355767,0.9996893389204233,0.9997149638910793,0.9995599174098476,0.9995853402503787,0.9997763656298791,0.9996464798837132,0.9995709268908584,0.999612292420322,0.999868297387122,0.9996381074746408,0.9999276157988699,0.9996606748515302,0.9996062353589251,0.9996127122475491,0.9995479443135057,0.9995326027260235,0.99959493980047,0.9995843965556032,0.9999885366669756,0.9996757177135647,0.9996624633609341,0.9995975282534367,0.9995237638620165,0.9993550261169531,0.99948442164355,0.9993146365343871,0.9995163398050051,0.9994137262388171,0.9994502760088598,0.9995361959959164,0.9994777122867586,0.999486398532789,0.9995552815942875,0.9996343040766846,0.9995685437209346,0.9996283945550967,0.9996159275560134,0.9996178290456267,0.999594285456112,0.9995877101006004,0.9996001476097112,0.9995913659216009,0.9998157991406131,0.9997570985683538,0.9998002807338923,0.999401734687801,0.999804610862638,0.9998583575170878,0.9999706367651992,1.000030484490647,0.9999924051920533,1.0000652018410265,1.0000459002666062,1.0000130375723448,1.0000112384310624,1.000035483856004,1.0000757075993938,1.0000625734763664,1.0000594185945721,1.0000695456492286,1.0000582212051534,1.0000576036311464,0.999590925584432,0.9995991592752709,0.9995969975279688,0.9996317302782868,0.9996331930210246,0.999723144212251,0.9997177637722358,0.9997169453329937,0.999712690438754,0.9996733104044534,0.9996212641959362,0.9995689260738567,0.9996489830029982,0.9996210677845517,0.999591478550657,0.9996029319320087,0.9995693973804946,0.999583492939815,0.9996022446679188,0.999578553359399,0.9995964498423933,0.9995317016663361,0.9995338211704257,0.9995433031293026,0.999608936127629,0.9996144682981184,0.9996430849650544,0.9995594295152102,0.9995497604058025,0.9995879787582852,0.9994734955666348,0.9995356399508384,0.9995653722663213,0.9995034330206882,0.9994567299948589,0.9993472251920434,0.9993023220131295,0.9994406695279945,0.9993578029637566,0.9993596375649312,0.9994341205152255,0.9993941650027396,0.999443375732981,0.9994994974592398,0.9994614348943622,0.9994676553822144,0.999461757066612,0.9994538531232513,0.9994163013832633,0.9993401485848704,0.9994200938025605,0.999412006581413,0.9993720864362633,0.9993950362513061,0.9994561651152342,0.9994753807928103]},"_cats":["","stablecoins","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","avalanche-ecosystem","ton-ecosystem","hyperliquid-ecosystem","aptos-ecosystem","berachain-ecosystem","base-ecosystem","arbitrum-ecosystem","hyperevm-ecosystem"]},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":46.58,"market_cap":3607286470,"market_cap_rank":27,"total_volume":195500751,"circulating_supply":77433410.23674719,"price_change_percentage_24h":-0.9,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":-1.6,"sparkline_in_7d":{"price":[47.362378899607045,47.46229910681861,47.85516374543393,47.77446043134996,47.832185761909045,47.647744719304335,47.25238872136615,47.38482445126524,47.14469935277866,46.86110865475983,46.907869869587394,46.834869505658396,46.82353477239541,46.83770656631613,46.803563741287604,46.57398644669601,46.58225899026002,46.62799800365246,46.39546900246005,46.43636429376605,46.395151909862825,46.4104865573388,46.481108646463845,46.53159296593284,46.51618462195699,46.68756676877586,46.81646405096855,46.74443947002174,46.82032801439281,46.96213524162423,47.02600481086092,47.1175691634217,47.15745847149511,47.25788046948086,47.482134435166614,47.10157435847572,47.10678484616303,47.24941617047586,47.182566441541944,47.26629552072597,47.2380513596902,47.15414556874215,47.04339740069708,47.16840260189525,46.884836831696454,47.15003553608784,46.94287146788772,46.761391070759686,46.88416061141287,46.949712255208716,46.70474872566814,46.555018256083684,46.35495961821838,46.51944526876525,46.405016577954896,46.77328868447208,46.899902818571725,47.37777056245867,47.12588063306104,47.20788413599084,46.931225610040535,47.10816345935608,46.97852439600769,46.62279210818876,46.76704213901846,46.62676680900743,46.648358781914915,47.03500198673373,46.91335314800089,46.804043219486424,46.65479315469647,46.22118491106506,46.226609499677615,46.18941828007617,46.12788378957124,46.17909176938477,46.313468377317605,46.241599053455666,46.23612411394934,46.12767422496168,46.17902647456325,46.176715774208894,46.134841134663034,46.19463864635617,46.325148430722315,46.29835030732622,46.26364445811838,46.32937140627536,46.25951154218806,46.31435449702948,46.167538787707535,46.084013285291014,46.0229928920944,45.81370056417195,45.884107137572144,45.868218237589765,45.87411463375071,45.97500011722957,45.97581395829107,45.91966999512018,46.08869678115815,46.118722989320254,46.240698586582404,46.256697854993725,46.42197152537875,46.42758185915045,46.50737655122945,46.511823283619776,46.503823548893834,46.514966055140384,46.62584961633223,46.70233852434275,46.69988322216642,46.69902331957827,46.73756566528354,46.85888172374728,46.935376822539155,47.07609013562871,47.19578203691585,47.17935640177088,47.16305379720264,47.24198172211589,46.983457941338614,47.03806489562979,47.85363119041519,47.85531711538563,47.742793232687944,47.88031402166905,47.848283855083594,47.62603457305877,47.86928519846968,47.964944364768044,47.76711029124193,47.41912871033348,47.34232131687486,47.31526925980243,47.34996238881607,47.461974339449945,47.31197137920073,47.35859921676111,47.2362516913065,46.94468535990614,46.900255502874955,46.96235998570684,47.00956187786665,46.973744465452334,47.10904899900903,46.3403854003618,46.30512498171619,46.4636156448468,46.448305216016315,46.32991247621086,46.51942181292277,46.7346799475254,46.46416697851967,46.02652023049542,45.99040444727139,45.98295946150309,46.069466423949116,46.24683326433495,46.260974834433405,46.33186959152049,46.17201939666672,46.38729924168634,46.388308871958415,46.211680922221895,46.43639472281207,46.487210400651705]},"_cats":["","layer-1"]},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999909,"market_cap":3302870630,"market_cap_rank":28,"total_volume":505034868,"circulating_supply":3303106385.766087,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.9999731853730738,0.9999983251752762,1.0000379751227395,0.9999921994273326,1.0000230563827242,1.0000349622611688,0.9999896237036918,0.9999709572345938,0.9999731396713907,1.0000255836806808,1.0000885383469518,1.0000809339855496,1.000025941861254,1.0000176238935814,0.9999896630469511,0.9999895601544785,0.9999529827101216,1.0000634234446628,1.0000409313727923,1.0000782675943376,1.0000922842608606,1.000092060184919,1.0000690607140021,0.999970437431009,1.0000249731032385,0.9999675408537071,1.0000233570357648,1.0001125540946285,1.0001797909266343,1.000077982320733,0.9998777887785001,0.9998963027946186,1.0000077457422891,1.0000165716309672,1.0000255069265473,0.999976960705607,1.0000146601531237,1.0000296547814291,1.0000268089107027,1.0000262273856364,1.0000719166888112,1.0000655926935256,1.0000049793123897,1.0000588745850536,0.9999259723365577,0.9999391624363038,1.0000114228495902,1.00012116813495,1.0000652407157649,1.00003553526987,1.0000485768128913,1.0000554136073387,0.999983520620328,1.0000809317429227,1.0000446058838524,1.0000780881792128,1.000080738302712,1.0000853920260564,1.0000570951299974,1.0000842679935922,1.000049344796597,1.0001581070479577,1.0001088689896946,1.0001296396413486,1.0000719934044109,1.000100969486142,1.0000842870154274,1.0001125857424082,1.0001925626448056,1.0002173281630988,1.0001281912064348,1.000174313818196,0.9997117196648951,1.0002888843336104,1.0007647849565928,0.9993048697766903,1.0005983643931626,0.9996904500828357,1.0000520397805777,0.9997617470774331,0.9988470915715951,1.000158969337109,1.0006512529163578,1.0002041934381125,0.9999478220808192,1.0000169486830108,0.9998250227293676,1.000385082853668,0.9999586133916027,0.999464372755986,1.0000405148935727,1.0001917150063449,1.0005768954474359,0.9997415618921798,0.9999901166334403,0.9995688329567971,0.9998978329000732,0.9995343148511929,0.9998293176656844,0.9999789992944086,0.999780675617025,0.9997056597819717,0.9991596008956632,0.9995491822023517,0.9999856559442843,1.000203209287637,0.9997202916257076,0.9999006580239359,1.000230363354698,0.9997406079478833,0.9998117271591735,0.999771631404088,0.9998177151623424,0.9997671978293644,0.9998349294427675,0.9997641159275554,1.000210920179891,1.0001239306057192,0.9998952880584625,0.9996100584987989,0.9996654637141142,0.9999866491942673,0.9997631522063141,0.9992545157657666,1.0001550765304303,1.0004175982488588,0.9996936103199423,0.9995319774242307,0.9995304633679696,0.999606709310006,0.9964138405637601,0.9981753907437305,1.0000262533472013,0.9997807253924745,0.998280805920489,0.9999061815191119,0.9990989457056922,0.9993495529790313,0.9972326724050692,0.9970548546871679,0.9994814671105254,1.0014717362346242,0.999898175899532,1.0000714656149248,1.0000513498796737,1.0004699739390277,1.000978369647607,0.9997696735568191,1.000731263182756,0.9996100083776852,0.9997870347973696,0.9994683186047605,0.9996780588284658,0.9999910509930787,1.0007484241404574,1.0027675157756386,0.9998517706155176,0.9998509292531361,1.0005687460586832,0.9999839556823471,0.9998188896351929,0.9995815101858209,1.0002603232737135,0.9998350163241181,0.9998618049645935,0.9999359131285751,1.0002969468208542,0.999956193047068]},"_cats":["","stablecoins","ethereum-ecosystem","solana-ecosystem"]},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2955639885,"market_cap_rank":29,"total_volume":1207.56,"circulating_supply":2616505943.037848,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1,"sparkline_in_7d":{"price":[1.129535493356504,1.1295347109112446,1.1295091194798064]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.067502,"market_cap":2955567959,"market_cap_rank":30,"total_volume":53855998,"circulating_supply":43791096251.95836,"price_change_percentage_24h":-2.5,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":-1.1,"sparkline_in_7d":{"price":[0.06834768848309127,0.06826806800829503,0.06860047373353574,0.06835980144709003,0.0685824153642312,0.0684743191787876,0.06873124891067785,0.06922624286512963,0.06982123122029027,0.07009983448318398,0.06989511152483067,0.06939853878198245,0.06951332636846937,0.06989270551137831,0.06995489783979807,0.07038931303965121,0.0702315635289042,0.07000494422477119,0.06972518083615119,0.06966846319490502,0.07011146891887782,0.07130628830051486,0.07083292692949311,0.07137694210348963,0.0713285572080442,0.07088122223226113,0.07137011156797023,0.07212526976710922,0.07249471264094633,0.0739558958842322,0.0723392925459016,0.07185728415101073,0.07173755343318496,0.07169207767064448,0.07256337842864448,0.07311867776926334,0.07278107998468711,0.07327596001059511,0.07333779883621544,0.07281718562586874,0.07259002404044088,0.0731627247135822,0.07346232994620201,0.07381805506969835,0.07344941433877991,0.07442381728051796,0.07396294634215136,0.07372744517851516,0.072813758725687,0.07239969634457871,0.07189583023329187,0.07134174522547744,0.07194058745813865,0.07240181702853604,0.07160871482845807,0.0721409235604558,0.07207274963080182,0.07193100936789637,0.0713420663016764,0.07143801318641031,0.07111370391383486,0.07068826064349294,0.07104190864339506,0.07070408120932986,0.07091121483608578,0.07095366480773455,0.07120764884462116,0.07120253517156637,0.07103285661753475,0.07068874118712103,0.07074084777462838,0.07065483646690508,0.07037201221367487,0.07049739285711666,0.07061635320803235,0.07073695491168808,0.07066696229940111,0.07067415780596349,0.07067483075387375,0.07098680604599138,0.0714158343674776,0.0725958104097179,0.07147116888679834,0.07082070037858215,0.07089554111912831,0.07018573942405126,0.07057719106659832,0.07050702061337777,0.07033614323142967,0.0703774683778156,0.0702327858030303,0.07011371029689141,0.06995698801547484,0.06981261819862651,0.06997099991957356,0.07006573450688197,0.07004338290500259,0.07000142778100625,0.06992311249720436,0.07001097925262063,0.07010594985768649,0.07055121771884873,0.07113529997738305,0.07094090548978703,0.07102523089817804,0.07059937404924063,0.07063377032673765,0.0709694039814612,0.07090282556291107,0.07050456511366408,0.07037409171647685,0.07008387308481688,0.07006321098425043,0.07005473286209689,0.06998839909968463,0.06980166508216293,0.06987361963369096,0.07000693447101829,0.07004870973808,0.07009044459202628,0.06999746199675902,0.06989413635541365,0.06988123162515389,0.06986093008870412,0.07014180173121705,0.07002324391517964,0.06989960645764833,0.07000013761876628,0.06991587847384684,0.06982835165499637,0.07010045867009307,0.07015714139205541,0.07016210403385627,0.06962235044934986,0.06952832094538129,0.06978830549302648,0.06985476867485524,0.06981561422210483,0.06961010025393756,0.06956568578238488,0.06936252273464573,0.06918719360800489,0.06897003780703159,0.06924593424306312,0.06921460215810518,0.06941177977777589,0.06912529119816913,0.06854250534012409,0.06796894486431775,0.06854338635821546,0.06880736432632883,0.06883381108012977,0.06890578890155269,0.06893900757251868,0.06855018013354354,0.06816246502926288,0.06810694737281554,0.06776586750342316,0.06736641512020902,0.06744356443574846,0.06766331889567419,0.06800708154443594,0.0680464005439704,0.06802187009416062,0.0678625839383975,0.06780381846015532,0.06785611757689014,0.0677830539114474]},"_cats":["","layer-1"]},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.47,"market_cap":2795501751,"market_cap_rank":31,"total_volume":165780016,"circulating_supply":431771961.1772119,"price_change_percentage_24h":-2.7,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-2.5,"sparkline_in_7d":{"price":[6.6338027701588755,6.644738299289655,6.639980891165822,6.598103139369388,6.615588590443681,6.627977613799148,6.609276962910786,6.60573385274635,6.6103533824313345,6.575849444097648,6.560326616085546,6.55581436590671,6.564159720492652,6.607691260167617,6.577321890769463,6.591680904182942,6.5460519468605645,6.55380769511919,6.4944706899348095,6.5017869961640935,6.4974848734340345,6.5134863602990185,6.503159066593243,6.514153273199203,6.509427479775687,6.500907472523589,6.556300065862111,6.565120614005464,6.630786118246157,6.627896581799727,6.606402832984473,6.6094279676388,6.59599834852636,6.632630564687056,6.641839245152511,6.621667270025038,6.620291321188178,6.629244810245286,6.610565734187796,6.57587456635905,6.527304131118235,6.541603757429006,6.564802629720752,6.579158148951908,6.554047638179481,6.577400342112381,6.573728144492078,6.5872364497098514,6.581636624780677,6.5090741353409705,6.449896287734595,6.450255007413786,6.445273481308962,6.430507629232221,6.316175279682188,6.2669207948390735,6.278753477950914,6.309602633095085,6.291377922609048,6.300923324394205,6.248348036541429,6.265509630592377,6.234408788710564,6.241465375098924,6.259447354182351,6.254272879056801,6.232765185332806,6.2692795125542995,6.276309065341769,6.261374651573769,6.271819571479494,6.26519650931589,6.2456816798441785,6.209447016209647,6.193107317607543,6.191908841164149,6.194598407310956,6.188767240638461,6.218677696330595,6.230642733863255,6.233930807429384,6.238134001742854,6.245247506210241,6.278804961708643,6.305744696492143,6.2606831267474075,6.265785207924255,6.256622934750708,6.245756177676817,6.258788264577863,6.267015942937941,6.252409325335943,6.2335300309116874,6.235556439569316,6.27356007533418,6.274863764294296,6.285629644391868,6.306223239940542,6.482750069142832,6.578421875593748,6.612576172118049,6.675389291697902,6.684155361550109,6.694433870046304,6.712594497111194,6.732369222064137,6.7654897880401395,6.793643805527874,6.780752508835001,6.772573471990051,6.777233810341881,6.779553401328625,6.762662346097372,6.740766138787384,6.7858261254157535,6.799332337907335,6.775579722206301,6.7441679873159615,6.711730978316063,6.7212335074902745,6.705063275901126,6.684682587029264,6.670981426912856,6.667628396635874,6.686860372887158,6.679774805169836,6.676623220640508,6.665505198699483,6.663969941308936,6.6757638180895364,6.711978592837695,6.712728621301209,6.731899710600773,6.723626184316144,6.713078885261762,6.691274285524663,6.6875298681015,6.693299715603583,6.7026388744283585,6.700421227155074,6.672433095122493,6.611364875341979,6.603276288535778,6.637562733756431,6.6705468727684165,6.661092484382359,6.637221201753273,6.513221804702884,6.530858292157574,6.604035764306002,6.569716809297638,6.569893712419256,6.608154650887735,6.5881544832395775,6.554405527942329,6.432627838423401,6.403738853346056,6.4225356368189335,6.366817545679047,6.4043463133857905,6.426680695551025,6.443127301443121,6.406238757833346,6.437444958586826,6.435273178289219,6.43048999719606,6.437583775095889,6.460718834618289]},"_cats":["","layer-1","avalanche-ecosystem"]},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.683705,"market_cap":2770638907,"market_cap_rank":32,"total_volume":228001154,"circulating_supply":4052334085.342099,"price_change_percentage_24h":-4.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":-11.6,"sparkline_in_7d":{"price":[0.7687796647254349,0.768479335301024,0.7689615743074494,0.7675570401269605,0.7669869791596223,0.7693422393327558,0.7638719398298245,0.7639576230174628,0.765773690020588,0.7678721904889162,0.7690392030929986,0.7675016482185735,0.7712572649753445,0.7715506752407003,0.7685225796522607,0.7690991993834457,0.7637058458795456,0.7655127234521953,0.7600371041912841,0.7544928326641195,0.7552592251036279,0.7587387749499249,0.7592846141494166,0.7612856564984607,0.7596785123769837,0.7594540968551308,0.7670888881357796,0.7685016567230509,0.7701105026428352,0.77554851941679,0.7697979537357051,0.7687001435884843,0.7659125628700251,0.7648302654792755,0.7659204996696037,0.7645896816792797,0.7643976534874457,0.764729923584519,0.7609712302786388,0.7630333167012898,0.7623974195984652,0.7645759486599042,0.7655827436442862,0.7706151574835386,0.7697358867475701,0.7721401035660219,0.769283216229996,0.7688319033873716,0.7664667931842563,0.760708656133024,0.7535223701103784,0.7500038889333644,0.74866699503099,0.7458637164797336,0.7405407074578755,0.7427947445490811,0.7447043209916587,0.7490959329619699,0.7457451827331065,0.7477329957112334,0.7429031595358951,0.7425494508971011,0.7432044621663325,0.7419027197814756,0.7451769586434585,0.7416977951847573,0.7423019285228266,0.744079229737424,0.7435966874996857,0.7414469219626971,0.7355794431177544,0.7323535310529341,0.7292017837263368,0.7263106352753584,0.7208746285282261,0.7160755684594134,0.7166493847714862,0.7124780248478888,0.7127729514662988,0.7102463038694663,0.711012625437287,0.7112235327726221,0.7086686524765776,0.7113327499647416,0.7101380600434924,0.7112192762784518,0.7103729069655434,0.7112584646245453,0.7112753918405015,0.7145208302572018,0.7104407052143411,0.7063886726588926,0.7026857874664496,0.7028740363209824,0.7047719996836735,0.7050850574057935,0.7044639472501403,0.7063975538822199,0.7068916664333622,0.7073922994566122,0.7108400611032637,0.7126008555019788,0.7156042939684072,0.7143991598832904,0.7135653314201197,0.711137385303019,0.7128344983119005,0.7128379216443793,0.7107881211828814,0.7120685888293541,0.7126138987665651,0.7138941147322683,0.7169461858589273,0.7183866057900133,0.7211268675275159,0.7239599248510713,0.7193773934105263,0.718132715977301,0.7166789352687896,0.7174520845985041,0.7176100352403323,0.7161299528060644,0.7161628633654942,0.71636755974673,0.7188276963476578,0.7172729228633196,0.7141322047073148,0.7121171050015574,0.7115017398340919,0.7133305275161547,0.7202921935753102,0.7217298815057231,0.7224536440656939,0.7180961055719027,0.7180005390710396,0.7199056018714872,0.7184212801954614,0.7171077824754514,0.7194671738518369,0.7187003242487099,0.7164869809960472,0.7127717452161092,0.7163483900199428,0.7163761157223609,0.716780051224349,0.7132904864451902,0.7159382528315175,0.7003496376337206,0.6984651696531945,0.7035637221067499,0.7033373548334789,0.7010968852734365,0.7039185668804403,0.7008808818423485,0.6982444962480256,0.6782206878219789,0.6804549867183881,0.6805401504284191,0.6790078661877876,0.68356368695122,0.6831721143645831,0.6833947527720465,0.6804018529938869,0.6819549345470123,0.6802684736202396,0.6811956605182946,0.6820862920186243,0.6830472846166002]},"_cats":["","layer-1","sui-ecosystem"]},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000463,"market_cap":2727440489,"market_cap_rank":33,"total_volume":158298653,"circulating_supply":589240106744103.8,"price_change_percentage_24h":-7.1,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-7.1,"price_change_percentage_7d_in_currency":8.4,"sparkline_in_7d":{"price":[0.000004272512805809632,0.000004272452469836063,0.000004282400977291999,0.000004289472307408856,0.000004280529964580671,0.000004279509852578684,0.000004262176216950889,0.000004271569023304156,0.0000042716959223960865,0.000004273002747264038,0.000004270401319319516,0.000004262881372509384,0.000004262958439770196,0.000004279941241107762,0.0000042623000745691095,0.000004251836680203273,0.000004240672398538379,0.000004251179139276758,0.000004233005782130265,0.0000042206766584213785,0.000004231201473969348,0.000004233434461470997,0.000004243468578357396,0.000004251625828631862,0.000004240942352864704,0.000004229100747269572,0.000004251642316286121,0.000004245229545765815,0.000004252416504935396,0.0000042692040216927194,0.0000042632071171730094,0.0000042531247705859146,0.000004245591352005909,0.00000425436211414283,0.00000426036900083734,0.000004262794437370478,0.000004251203104522009,0.000004256333509285159,0.0000042526038461537555,0.000004261736008128412,0.0000042418615463718805,0.000004222612045658866,0.000004233100311718842,0.000004244661563338246,0.00000422178683492226,0.000004242980396819656,0.0000042310829287956044,0.000004234808813322944,0.000004223394879559133,0.000004183482756164427,0.000004164428333551914,0.000004143540647361805,0.000004142375528666548,0.000004143090469903732,0.00000411440141511007,0.0000041133700583365625,0.000004110040807711149,0.000004131382142541514,0.000004132594420434127,0.000004143941212043207,0.0000041348961767732645,0.0000041162172359318155,0.000004124878163769749,0.0000041200306692699466,0.000004152795098587347,0.000004151865237950125,0.000004158251063264856,0.0000041760137599070765,0.000004181542663484172,0.000004182669027856286,0.000004180857448128551,0.000004164955740428581,0.000004156899615580896,0.0000041416270177580635,0.0000041199635604502475,0.000004130066336780882,0.000004151538112620836,0.000004188283098330298,0.0000041713483211253054,0.0000041740021783835385,0.000004170641320331211,0.00000417121663172928,0.000004150383049515531,0.000004175665608105254,0.000004182322297259416,0.000004189464445826385,0.0000042157329080189656,0.000004212825459613535,0.000004212766389666371,0.000004204524629213209,0.000004190403584379648,0.000004184754717898325,0.00000419192532752231,0.000004219192164727443,0.000004234025502651039,0.0000042323186118479215,0.000004251750114537633,0.000004259631257891582,0.000004322302291700188,0.0000044825582751348074,0.000004788582996684001,0.000004914524697845043,0.000005090438792623445,0.000004983496067198006,0.0000051260335008684964,0.000004915246287416379,0.000004934125462431189,0.000004845973306910918,0.000004888079679026097,0.000004947478532318389,0.000005303962397219754,0.0000052801526252194386,0.000005445204076343198,0.0000054734921341869756,0.000005716876588148952,0.000005713872607390231,0.0000055640704450829805,0.000005566734267375896,0.000005377289413876855,0.00000541988656342539,0.000005414673605820318,0.000005324310189480407,0.0000052030404873042636,0.000005084097797342579,0.000005144437518778124,0.00000515446768640871,0.00000521299792771556,0.000005264372820711513,0.000005330469844322047,0.000005300716598292604,0.000005315996333047747,0.0000053235450331533995,0.000005324382977471468,0.000005339142611348423,0.0000051413972209485694,0.000005128445513886193,0.00000511814498678661,0.00000508837115042016,0.000005131489044298323,0.000005101453757553927,0.000005182871600298547,0.000005067340550785939,0.000004956558830158446,0.000004983341069353523,0.000004972403762596934,0.000004972664923024589,0.00000500269920933204,0.000004943107824098077,0.000004956215194432956,0.000005030769882834124,0.000005011522180437751,0.000005001704008688835,0.0000050269174662822734,0.000005033196110852153,0.000005036482222254647,0.000004908794560770724,0.000004836662713306617,0.000004686707458671904,0.000004639403767196341,0.00000469447248721776,0.000004670606353655095,0.000004673745969610452,0.000004652601010981631,0.000004665423245271625,0.000004650010535297419,0.000004621307366976751,0.000004642057658006556,0.000004651415592305091]},"_cats":["","meme-token","ethereum-ecosystem"]},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.99973,"market_cap":2691021770,"market_cap_rank":34,"total_volume":136687387,"circulating_supply":2691718782.342813,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.9997124993563377,0.9997166045984044,0.9996069924706739,0.9995828479295388,0.9996108364510916,0.9997447779522243,0.999776173021011,0.999679072216173,0.9997845262146621,0.9998246745928978,0.9998879393707428,0.9998383994945118,0.9997899126284359,0.9997747188651815,0.9997223252346719,0.99974018306564,0.9997101210598498,0.9997122223169055,0.9997631049336912,0.9998259801568231,0.9997664904098956,0.9997562833016348,0.9996821510529456,0.999654708399847,0.9995952064073633,0.9995630622910893,0.999611468640186,0.9997650854849753,0.9998004034003904,0.999942367864547,0.9998202064939824,0.999771635776066,0.999777754695136,0.999780054998449,0.9998141147024462,0.9997571408683976,0.9997730877877042,0.9997748320258598,0.9997653667162097,0.9997725363390891,0.9997039667938306,0.9996796896624138,0.9997387671332323,0.9996928560603788,0.9997293566844204,0.9997834762135059,0.9998143675274647,0.9998481031387595,0.9998869277018703,0.9997208270906862,0.9998048665232525,0.9997567383926986,0.9996001802209487,0.9996417374634703,0.9996391917895585,0.9996362097189746,0.9996910906895506,0.9997369090126755,0.9997526348164533,0.9997575106205722,0.9997694480330849,0.9997525560750271,0.9997316292500361,0.9997045666703789,0.9997350289134782,0.9996659103136982,0.9997496401932902,0.9996772509002576,0.9997950112191044,0.9998138729124809,0.9997830374617556,0.9997190574562427,0.9996446428502783,0.9995237406647802,0.9996567841589634,0.9995575343093656,0.9997325138191525,0.9997767057440818,0.9998239237287198,0.9999206340683157,0.9998116092916677,0.9998166991115333,0.9998935366950147,0.9998437589164852,0.9999285455728748,0.999839027130706,0.999822011896291,0.9998493689282789,0.9998494717637293,0.9998625284049655,0.9999007345357986,0.999891631680968,0.9998223597044673,0.9997628144830991,0.9997724507379431,0.9996089251556887,0.9998311070509077,0.9998389338479303,0.9998604751784501,0.9999634607381866,0.9999795354099225,0.9999942100016751,0.9999861020030353,0.999959589904087,1.0000035308362802,0.9999451195964604,0.9998220563427178,0.9997207205110675,0.9997039542660575,0.9997070599711311,0.9996869821500699,0.9996913252187158,0.9996812133032401,0.999650910668986,0.9996286640203932,0.9995967720249931,0.9997873936372585,0.9998528562616561,0.999872424428485,0.9998428204676673,0.9998305614753333,0.9998411345426862,0.9998124403807166,0.9997591101904278,0.9998180806287109,0.9997890164287992,0.9997904384085583,0.999698631685764,0.9996543178667593,0.9996879574151817,0.9996595728148501,0.9996267453596429,0.9996371143909359,0.9995767628509517,0.999547554663113,0.9995705073224476,0.999610989718658,0.9996180598695924,0.9996401707726578,0.9996127500914351,0.9993664510678242,0.9993694553723621,0.9997098672537389,0.9993705248976749,0.9996923759985659,0.9996295093607853,0.9995207475556261,0.9993021349353448,0.9993221892252294,0.9994822923285268,0.9994491760825509,0.9995766209940601,0.9996250446676861,0.9996235219747875,0.9999222981996485,0.9998742725670715,0.9998681937926011,0.9997914531217839,0.999819206198237,0.9997627203966685,0.9998232107642574,0.9997001750738164,0.9998061511931905,0.9997802920019824,0.9997812606566103,0.9997906205199745,0.9997630259414324,0.9997955542524352]},"_cats":["","stablecoins","ethereum-ecosystem","solana-ecosystem","arbitrum-ecosystem"]},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2636342225,"market_cap_rank":35,"total_volume":0,"circulating_supply":2636342224.950449,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,0.9999999999999999,1,1,1,1,0.9999999999999999,1,0.9999999999999999,0.9999999999999999,1,1,1,1,1,1,1,0.9999999999999999,1,0.9999999999999999,1,1,1,1,1,1,1,0.9999999999999999,0.9999999999999999,0.9999999999999999,1,1,0.9999999999999999,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,0.9999999999999999,0.9999999999999999,1,1,0.9999999999999999,1,1,1,1,1,1,0.9999999999999999,1,0.9999999999999999,1,0.9999999999999999,1,1,0.9999999999999999,1,0.9999999999999999,1,0.9999999999999999,1,1,1,0.9999999999999999,1,1,0.9999999999999999,0.9999999999999999,0.9999999999999999,1,1,1,1,1,1,1,1,0.9999999999999999,0.9999999999999999,1,1,1,0.9999999999999999,1,1,1,0.9999999999999999,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,0.9999999999999999,1,1,1,1,1]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","avalanche-ecosystem","aptos-ecosystem","arbitrum-ecosystem"]},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.055274,"market_cap":2613562265,"market_cap_rank":36,"total_volume":7965372,"circulating_supply":47283893623.51404,"price_change_percentage_24h":-3.4,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.4,"price_change_percentage_7d_in_currency":-4.7,"sparkline_in_7d":{"price":[0.05825723046738932,0.058676335876380874,0.058888148760650516,0.0586475068195504,0.05851495619158567,0.05864458056418051,0.05823642122963427,0.058513069847087394,0.05856152637757171,0.058430483996450934,0.05839615656577625,0.05849605711008946,0.0585965016678715,0.05864916343875138,0.0586561104957916,0.05842498705243811,0.05842839929832222,0.05842451297878951,0.05783067984019026,0.05769486325038079,0.057597845538612344,0.057747762486548865,0.057860816267904215,0.057989159068726565,0.05790767777904306,0.05773342042158811,0.058302094310700575,0.05812990291496424,0.058428327600666484,0.058268768115367166,0.0580558095335611,0.05812238818376518,0.0578817538036104,0.05790574674103066,0.0579100766825963,0.057896133794641175,0.05778364268617114,0.057684312952201944,0.0575885327993384,0.05755002154852536,0.05750899626047972,0.057728612110275045,0.05763242615103533,0.05767369840398555,0.057569302097089534,0.05767749189758189,0.05752769166101164,0.05868748349094127,0.058271918157550014,0.05804188956131226,0.05777319699605226,0.05748135916940687,0.057594648918122104,0.05748813503261209,0.05671850820915093,0.057075312110925765,0.057037885335683366,0.05716360356199123,0.05702031355765319,0.05698362473210011,0.05706117617880736,0.057200652633794584,0.05721689638998549,0.057161680104134575,0.05735328438221956,0.057222931230621416,0.05719045011072265,0.05721481700228643,0.05715863443588895,0.057104540445340204,0.057026055394787,0.05698519261995238,0.05689533854424149,0.05666837969553959,0.05653713257270107,0.056489933039611674,0.05643809930494593,0.056458763861655444,0.056529406070607774,0.05653791507413607,0.05659893684945251,0.05662456381252479,0.05659326604290213,0.05728373348415858,0.05683302603813928,0.05721488216946126,0.05707175610454675,0.05704404312004745,0.05705283904463454,0.05689988357440094,0.056732924220248074,0.05668556170171406,0.05649938602773675,0.056457506003067766,0.05643964204948025,0.056566738538151334,0.05643885851925996,0.05660946710555459,0.05658726350532915,0.05650576175461644,0.05649309153170598,0.05659314631778955,0.056651921812039055,0.05673051272503126,0.056584732604521466,0.05649420977278062,0.056479791216415554,0.05655031562110391,0.056510955831947755,0.056531246392520045,0.056468606392777024,0.05640902677710003,0.05642031570315249,0.056492277095714374,0.0564880198001224,0.05653243842268866,0.056477204917195246,0.056523709081891534,0.056524476340248805,0.05649568879369025,0.056600595664976314,0.056626509533031374,0.05664827059089409,0.05666529056029678,0.05679505478783354,0.056833589503678644,0.05680446406878209,0.05676458825570142,0.05673962018942956,0.056845147590278054,0.05702729958695113,0.057021004789767855,0.05706873549765092,0.0575917276787115,0.057400197823526,0.05757163813217868,0.05732112366656569,0.0574510489736255,0.0576088069519008,0.05733678296561554,0.057327958858134895,0.05722158030400241,0.05723411933452787,0.05723157715303037,0.05708722146436131,0.05702251044752167,0.057175702247854475,0.05639526961014678,0.05620296933473948,0.05652917321234601,0.056398410418231085,0.05642566912399585,0.05647294519366786,0.05641310307737274,0.05633829316332773,0.055740615011021975,0.05559242236884133,0.055580882379096586,0.05489488619566355,0.05501295105874391,0.05503048791728409,0.05499120553057426,0.05506872513730743,0.05521617847738477,0.05514121466202139,0.055173744596348134,0.055175940754696985,0.05528573013908147]},"_cats":["","layer-1","centralized-exchange-token-cex","ethereum-ecosystem"]},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4017.33,"market_cap":2462006042,"market_cap_rank":37,"total_volume":141553416,"circulating_supply":612823.6595320001,"price_change_percentage_24h":-1.7,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":-1,"sparkline_in_7d":{"price":[4053.5839752196594,4054.0965464366086,4051.1319679779917,4064.8558816178756,4069.0840818204642,4065.5867934437274,4061.9164563492527,4077.260145341659,4079.6718261121778,4073.465037530672,4076.3199645306645,4074.7077356454042,4073.569979029569,4091.811778322273,4112.482587484042,4119.320907533644,4120.364207648461,4116.820483188897,4120.798848757485,4105.870476746748,4101.802116554168,4109.412829330924,4104.867016395364,4107.858421952259,4112.6574652701665,4104.782539820058,4143.880688468556,4138.197593144668,4149.254908131749,4138.489912612585,4133.639452975529,4129.377173404358,4124.734778962673,4125.551614330388,4126.026403895652,4115.349969086418,4124.826598118523,4126.394141456651,4111.929337438261,4119.880076884095,4118.3638651153005,4113.893556180234,4116.295865267849,4112.338260487539,4089.9689329230714,4088.0088078793015,4085.289330239519,4088.1785623527244,4081.248960855194,4059.2601295389336,4041.784510658876,4055.3529048924865,4045.5432994840694,4048.192404828626,4039.4283605151404,4043.936555299265,4047.03693782113,4045.311654111333,4046.136681637809,4045.889235971624,4045.9047224865953,4040.4701986584287,4043.3059811384414,4021.7602723852124,4026.6139375801217,4025.1511732065323,4023.200477507863,4036.096387585385,4044.7169200529966,4054.378390064554,4055.533165673103,4055.1590657702804,4048.425096845033,4048.8297897226194,4064.277033532757,4062.9065870227637,4070.7826513042132,4062.0008275565,4057.93519919925,4050.71283309487,4050.8465523953905,4046.0124640524878,4050.6542146827164,4050.359015976509,4051.3255368886944,4050.930259403835,4050.8891286162307,4049.5472718707133,4049.349882937988,4048.9961951012624,4048.971328147724,4049.568163421908,4050.0406766048036,4049.2637544265144,4049.590311698156,4047.9129417917907,4048.3988865101496,4049.2144979172363,4051.4724010914856,4051.413090768338,4051.3980905081316,4052.1213293039027,4052.2022622531504,4051.9675149485406,4051.8734734062114,4052.343297914962,4052.7170241766094,4052.861720707305,4052.992106161968,4052.8467936635084,4053.417486855672,4052.2173958651415,4052.141278466149,4053.0762111530703,4053.360971873244,4051.8912411342285,4051.6197738048877,4051.9264349928394,4052.7611236142247,4053.0397462183437,4052.440386035002,4051.9094614712008,4051.7201772260255,4051.771093650187,4054.908626012118,4052.4910762360632,4051.785712482008,4051.7731191432495,4051.5455044927976,4054.7884327674474,4079.483361097157,4077.066357996697,4090.224183685917,4096.74859111259,4092.9812184321695,4082.5188585774004,4080.1478539389723,4078.0073552377407,4080.42817194463,4087.602347511681,4077.4552962513117,4082.541200624688,4082.9421426486733,4085.724239523834,4083.248840009589,4074.190939483788,4065.8577147686424,4061.1522180141164,4066.5176239857287,4068.0129126610364,4066.0217741826127,4067.0968453583864,4071.132854519546,4064.873202958745,4066.9890858140234,4060.8063590034344,4059.5540130260833,4046.1541664681918,4034.1694547052175,4030.900195042748,4038.0556654262355,4031.0799848645725,4035.438433211699,4039.2055096607187,4036.546449012642,4033.694049904574,4014.396035631211,4018.147102036835]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem"]},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.84,"market_cap":2399509525,"market_cap_rank":38,"total_volume":186373339,"circulating_supply":625111561.5538775,"price_change_percentage_24h":-1.5,"price_change_percentage_1h_in_currency":0.8,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":3.7,"sparkline_in_7d":{"price":[3.6864221804050614,3.6924377966712534,3.6945062237934216,3.644721382756443,3.6680068717686187,3.696290656581148,3.6488952370985954,3.684885530412994,3.689498927122263,3.703743069455766,3.707741748893138,3.7161506681537038,3.716213410436255,3.727932398089152,3.702584616857614,3.677371582813137,3.6592088164633694,3.7040191146348005,3.6844861916281935,3.692111900356809,3.6856700941413556,3.7171556216513206,3.714079523781076,3.7666072369268506,3.78003388912915,3.7622631196686234,3.799399289366188,3.750903556179639,3.812501850131782,3.839189449253311,3.7957718786357693,3.8042535655832563,3.8363057850969122,3.8277468606405995,3.815054261537968,3.7835740766908996,3.780836548430851,3.8035040132285083,3.787806987324553,3.8185815295456527,3.7784282208616924,3.810414034604679,3.833793317715133,3.852866143592788,3.8226180047980463,3.865816567918976,3.8510388495743846,3.8293073583672266,3.8267574917648117,3.805697915427822,3.777660620266751,3.7650330803578096,3.8026323667463546,3.7793272711087895,3.7638930232749135,3.780277034167082,3.7670366921507528,3.7896061352032318,3.768748006360052,3.769642714850191,3.7533798123981983,3.7650239541930244,3.7786416001914716,3.737040268077623,3.77682841506333,3.7765382649789543,3.830843235534272,3.8577194507417194,3.8440814223538777,3.8594705706316916,3.850122359456797,3.840896507313867,3.8240658435767227,3.800375522451586,3.7812735718002632,3.8180462757957883,3.821530447376524,3.824865767673889,3.821103817261005,3.8311407462887934,3.8252878269755484,3.836075103531254,3.7612601682195215,3.7727567639966955,3.7795363040881464,3.8065834738714144,3.781038962074883,3.7498237410441613,3.7272352809850737,3.7153497890562766,3.679445506809059,3.673379168401018,3.6683628693187385,3.654348634297636,3.651975939249033,3.655300804923037,3.659463214719501,3.691811367695137,3.668207977197842,3.6746614837715117,3.6594417933672316,3.6533697745495863,3.690467762354858,3.6825891707650475,3.680462757762606,3.6726058083422064,3.681969860718001,3.6765346963795755,3.666918936908769,3.6657325880539213,3.6588823545899896,3.667277632199298,3.656466193792351,3.6692019648100476,3.6597546585805927,3.6760680900381693,3.658646107314215,3.6653648266915138,3.6768437580292956,3.754594990199885,3.8404319020462685,3.881622170405234,3.847487409468956,3.872166732444745,3.9478921725942353,3.9030852600576336,3.887816326139857,3.885880200151101,3.8738209218830897,3.8705445761117425,3.8959895271296827,3.8965337513644513,3.8833666861939298,3.8470813201081713,3.8791499022297944,3.923146836685003,3.8995268330983626,3.8999926099723936,3.8890627626745657,3.891062516065739,3.8989168610435025,3.898471962966799,3.903974443798063,3.8889555466205143,3.8613153925326498,3.8695157826253013,3.908452300326463,3.833162601605895,3.81688600942621,3.8480233569884046,3.837187404422515,3.8117645263216784,3.834863435476914,3.7980421613157427,3.7645752578815967,3.690279243743008,3.7086104297086817,3.7137169545084507,3.6951090416719987,3.715965939750197,3.735762396558713,3.7264789721313107,3.7284981996708155,3.725283849448027,3.7059018081961868,3.688818766379767,3.7404843521861677,3.7916103729264004]},"_cats":["","decentralized-finance-defi","decentralized-exchange","ethereum-ecosystem","bnb-chain","binance-smart-chain","avalanche-ecosystem","near-protocol","near-protocol-ecosystem","arbitrum-ecosystem"]},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.66,"market_cap":2155917765,"market_cap_rank":39,"total_volume":169379282,"circulating_supply":1302063404,"price_change_percentage_24h":-9.6,"price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":-9.6,"price_change_percentage_7d_in_currency":-16.7,"sparkline_in_7d":{"price":[1.998148151694257,1.9849566259596865,1.987188965635223,1.9700170324446569,1.95372713266644,1.9377508109390917,1.9360859285075351,1.932177882384044,1.9338072467692968,1.9350224795452509,1.9275851067359806,1.9358557928164961,1.9350271306996851,1.9503499279182406,1.9425565409139598,1.9298713066999182,1.9123286910046668,1.9215438884173404,1.9065758115006153,1.9025247823178815,1.8771756005181925,1.8817010351785775,1.8788532615922409,1.8881139914464027,1.887237738185797,1.8824576071502153,1.88663860115507,1.8871320563988465,1.8883692321973664,1.8894727886062876,1.8779009628427548,1.8646435379300688,1.8591093389421425,1.8697111607234664,1.8663802420750726,1.8645274848384015,1.8677039104626492,1.8708224022253985,1.8746865283940997,1.869840890817421,1.8648647261350906,1.8623139984593475,1.8698977337463194,1.8741109262620597,1.860819845936069,1.8664956531856844,1.8706146689390608,1.8865738641969947,1.8879531180165476,1.8769880630365348,1.8808810774027152,1.881734120982317,1.878954113441508,1.8789409943102295,1.873007268390105,1.880018382460539,1.8779947110556965,1.8850195824087792,1.8863358192288897,1.8866497988619821,1.8831923135793567,1.8935281887716646,1.8921405384437398,1.8771899043644176,1.9010260695618773,1.8923570290698424,1.8991276213900552,1.9075052392830634,1.8985672213005138,1.9128462792057577,1.8934183523224037,1.885395778376116,1.880679555303759,1.859272691841567,1.843174716441092,1.8028459251638052,1.8154309448884411,1.8042901403690135,1.8173394207797333,1.809848562731391,1.8107233612404137,1.8107088634242865,1.8035792858933324,1.8096795686713205,1.8033961695388014,1.807310311743045,1.793903576581396,1.8003144795760115,1.8131579881256978,1.8032302688266648,1.7979680587955778,1.7946512791467557,1.778858305980011,1.7824554522824547,1.789576499772852,1.7849271563238691,1.7887656820863842,1.7954011803740189,1.7860197947371297,1.797775630266351,1.7971492958355457,1.7905730850227215,1.8000675923874836,1.800764485558557,1.795930008940826,1.7918812112454279,1.8000961812095935,1.7973364292970608,1.7909776081319555,1.79126536118062,1.7919346726756376,1.7954816158690825,1.7950466702806793,1.7941862666628292,1.7961472916916703,1.7961695309290662,1.7985582049789712,1.8023428159580541,1.8007286486055303,1.798519550212405,1.7943414298328908,1.7891091431233193,1.789065670045189,1.7951623621774535,1.801444024352012,1.797289504698415,1.791166341957889,1.7901157053953274,1.7933628645081663,1.792071394462357,1.809513201142767,1.8256656327105751,1.8379614853709052,1.8453723663696724,1.8322402664037807,1.8514589530196353,1.8497716713035575,1.845651982246277,1.855526931304395,1.8510199502860019,1.838591123621949,1.8354609828781245,1.8445547497133916,1.8373662566964768,1.8269333087257695,1.831910006562888,1.8163718861464475,1.7817246092977805,1.7723010603582758,1.7731158239097502,1.7673801913242437,1.7376045214599816,1.7394598184881707,1.736933040361392,1.7219518558012616,1.6999688981561334,1.686431746104779,1.690000486906774,1.668605729650471,1.6757883616432463,1.6794662750587595,1.6761404375146047,1.656137672530318,1.6759494972022855,1.6753200754993671,1.677443786231082,1.6764367068627197,1.6740214057462905]},"_cats":["","layer-1","artificial-intelligence","privacy","near-protocol","near-protocol-ecosystem"]},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2148518597,"market_cap_rank":40,"total_volume":670537,"circulating_supply":1886332280.3356621,"price_change_percentage_24h":-0.3,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-0.3,"sparkline_in_7d":{"price":[1.1388147378458315,1.1388138184594128,1.1371749739574433,1.1375019457770392,1.1390625597309543,1.1374207873550248,1.1389855387281438,1.138928677092218,1.139126259756413,1.1376693003455838,1.1380837865887106,1.1378823704035248,1.1390551827880562,1.13917810284479,1.138161850963569,1.1393200466958733,1.1391746822661113,1.1378090837838124,1.13955048590588,1.1393920440241827,1.1393583098227187,1.1379023176893868,1.1376997310351693,1.1370352299079596,1.1395216717620578,1.1389094238823305,1.1390780512789036,1.139142863814384,1.1393440239541466,1.1393769292683085,1.1393331630187453,1.1375630171535696,1.1391962256960253,1.1392776320242837,1.139297745334752,1.138860900858163,1.1368842223416034,1.1364110823008395,1.1397477880666589,1.1395904014031393,1.13936649266161,1.1393655693163551,1.1392567785044994,1.1375700240260003,1.1391778898293108,1.139404622688264,1.1397862137826507,1.1393611526100929,1.1394323278988467,1.1394384824640746,1.1393968685469922,1.1392046314374602,1.1392573045291043,1.1392573307898028,1.1391195464820543,1.1366644313948548,1.13911345491866,1.1392281057636884,1.1390754693311727,1.1392650693425237,1.139239493609364,1.1371314230723801,1.139175857542489,1.1390239574681553,1.1391627356219949,1.1391793535473078,1.1390322758127829,1.1391976048981782,1.1391110102164266,1.1391243912519202,1.139283392372724,1.1370387792022159,1.1391213928400559,1.1363573786747208,1.1388353949588137,1.1361585718026521,1.1363130198312952,1.1387382485358224,1.136726873013681,1.137272869062611,1.1389163610568833,1.138881747892206,1.1389445672773455,1.1388437933745275,1.1364095458791166,1.1370714916421507,1.1388468015686743,1.1387997154346972,1.1359857812289618,1.137370757514262,1.1389998963207026,1.1387608040821473,1.1389633787139657,1.138697600290228,1.1389096398869987,1.136703045802126,1.1388765426728404,1.1365022061193286,1.1387022219236895,1.1370820612376544,1.1390025504877286,1.1388379806790845,1.1389979983122942,1.1373052529510264,1.1377806289625627,1.1370767589029798,1.1376425035451327,1.1375179484728948,1.1370086384027882,1.1387437151951123,1.137381879638634,1.1375356324500878,1.1374457389975972,1.1367005097753415,1.1387973313882194,1.137916916783998,1.1390436361636276,1.1389708037065582,1.1390277093312655,1.1388452753385903,1.137778617023952,1.1372824792364362,1.1375585352977404,1.1374774053170538,1.1374556970323022,1.1389852582798552,1.138777556866796,1.1386160534019927,1.1385754987971985,1.138813711632418,1.1391440957816503,1.1396034643677344,1.1394227691126502,1.137112709931493,1.139373943957025,1.1396421478248342,1.1396079009273037,1.139467103645397,1.1396701221060643,1.1396843262730736,1.1357160557514434,1.1395611714459501,1.1390429538153752,1.1390850277398743,1.1366614546244938,1.1388629946319957,1.1358315183208465,1.1387713587067982,1.134943960980952,1.13946769666317,1.1357457959815775,1.1390377857221847,1.1358828441425095,1.1394049856172106,1.1393461219819563,1.1392234510709998,1.1391754926343065,1.1393432733475064,1.1364842761268805,1.139074859992924,1.1369716681103035,1.1377728992284473,1.1352641360032607,1.1376469953741755,1.1369565911920616,1.1365221144837834,1.1392765010729158,1.1374820205921128]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","sui-ecosystem","aptos-ecosystem","sei-ecosystem","sei-v2-ecosystem","arbitrum-ecosystem"]},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.388972,"market_cap":1894279186,"market_cap_rank":41,"total_volume":133799148,"circulating_supply":4869330647,"price_change_percentage_24h":-6.1,"price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":-6.1,"price_change_percentage_7d_in_currency":-3.3,"sparkline_in_7d":{"price":[0.4009254756614049,0.40116467088131946,0.4073652135378313,0.40834563962131526,0.40739438056100546,0.4002109602578776,0.3965247852946013,0.40158932360458,0.4011443999218654,0.39970784443037605,0.3981845104345723,0.39749346455570966,0.40095214213736796,0.40573366317860055,0.4000840102586414,0.4007558028102275,0.39649128718127535,0.40030243406640564,0.39807075552763943,0.39649039959452115,0.39934430374862157,0.40262366665991645,0.40457801074918426,0.4108551407061802,0.4099753530007744,0.41077246466066825,0.4172866890507128,0.4121347935584026,0.41366683689902994,0.41682105771333045,0.40960874954959425,0.41077467615461616,0.41067840826832835,0.4133799772988663,0.4166881543263576,0.4154400291205849,0.41275345651163164,0.4123661532183244,0.4130716596016652,0.4068206412372062,0.40983453847032725,0.4078825812984389,0.40730720602679243,0.4055165750243058,0.40472371760291603,0.40550328437339933,0.403705165446566,0.40356285368001477,0.4036741602563994,0.40323985023658115,0.40542797971825423,0.4013745990191932,0.4007279859441026,0.4049790112766725,0.39744475235057025,0.39795342593560834,0.4004829411121236,0.404069816500647,0.4008722401286054,0.4005967177294639,0.4009655931186945,0.39792555730923346,0.4006913927027575,0.39853038392505347,0.4029675801290916,0.4030854328722798,0.4027532321645186,0.4015542207218833,0.39996451114838766,0.39627427542963567,0.39574428714826265,0.3933736328558105,0.3924648875863001,0.38890598823300737,0.390012367148664,0.3906534209452797,0.3940616905572251,0.3943132285834951,0.39187859335045594,0.3905313381708452,0.3896758230869214,0.3884561452940516,0.38377213851857667,0.382793197042439,0.38244124023703635,0.3836444846964328,0.37926196541626583,0.37701958465784324,0.3754114543759079,0.37584623961948305,0.375213319443727,0.3770788331747463,0.37672510470747483,0.37448642785510067,0.3783102418744633,0.38243540332499243,0.38022740169865843,0.37963724134895016,0.38050692757394466,0.382169008475221,0.38156522259072845,0.3828692665277172,0.38561738600200945,0.38492021880892324,0.3831075157001425,0.3811182110672626,0.3807861420631795,0.3807115109720578,0.37741756514672875,0.3829177541980905,0.3837807200053856,0.3840582768258325,0.3844102333911541,0.39006835528650013,0.3865993552959505,0.3885784998713309,0.3868508330836568,0.38476297033449597,0.38573689023901897,0.38706438083760925,0.38480250014019984,0.383976904307551,0.38497259089004027,0.38516727360036446,0.397605648205279,0.40306031020752536,0.4045312641296282,0.3978485552246057,0.40039100438025266,0.39671638951154836,0.4009671809749116,0.404749400116344,0.4035190297614784,0.401897324818204,0.41134188773482006,0.4096297221439183,0.40510727566100035,0.40601765041535376,0.4082651950174513,0.4107745273406452,0.4148345749530089,0.41151083848797615,0.41227463602156733,0.41472657915346156,0.40632032169973675,0.41016252841528417,0.4143686657136136,0.40256814032246935,0.4022760476750997,0.4074589185406522,0.4070919853356051,0.4002466927897709,0.40397720847461777,0.4018876320855431,0.39644969147630205,0.3921051084045398,0.3942348295185955,0.3895494100638665,0.39140764926531213,0.38908966383173216,0.39182184487712196,0.39010420107286353,0.38920168505122615,0.39406348629128085,0.38985824531908386,0.3898617766505854,0.3882715190614476,0.3862045652675567]},"_cats":["","decentralized-finance-defi","real-world-assets-rwa","ethereum-ecosystem"]},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":187.87,"market_cap":1802900078,"market_cap_rank":42,"total_volume":95212446,"circulating_supply":9597491,"price_change_percentage_24h":-5.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.5,"price_change_percentage_7d_in_currency":-6.1,"sparkline_in_7d":{"price":[201.68733454571455,201.41754348392115,201.65097886637957,201.01661088847348,199.78996668983027,199.7665725720969,198.94160421725942,198.8559594405973,199.02931288446237,199.2674005950222,199.16867338805577,199.3087075304816,200.66765489367924,200.27785871896506,199.98336610059843,200.9685958706728,199.62141458042817,200.73617532153668,197.75958770667788,196.866710794265,195.72578503878455,196.6241380903008,196.8005350460374,197.2140102113305,196.79467927765504,196.57865453195186,200.47927581617782,198.98735395147952,200.72137876709857,200.14218027033533,199.5249777643728,197.97936203257692,196.18193493933487,196.443370668332,197.13675903491398,197.6614071216334,197.30824838099474,196.95948813897812,196.18060668538857,195.52715847719398,194.6735461194083,195.0261734361971,195.6984694202721,195.8193115249681,195.77339769801014,196.24052930664314,195.7325954520962,195.70473312971512,196.15932849838902,195.33840872088416,193.75011983289383,194.04693080430465,193.5611263011834,193.24365616120568,192.23256880680702,193.36911946842957,193.16979397988925,194.69194238861695,193.3055324067666,193.34709325237097,192.48847498185248,192.01338593536667,192.4971089710239,191.52788596868547,192.66830775726254,192.47017358283927,193.06774331110546,194.04529774283142,193.87428991058687,193.27558376205943,192.46300019553664,191.66912184754415,190.50846041465334,189.4615406854283,188.5841163462231,188.96854524625033,188.64272559691648,188.5729225287136,189.8296224115975,190.01234024476193,190.66433543557628,190.2646228014035,189.5641077232268,190.8035621420063,191.21608129598613,191.9240087466405,191.57726529773882,191.50882122146035,191.99329282006792,192.0555506662211,190.75844368808114,189.3839272612701,188.1999288356238,189.160070696381,189.77167235272188,189.9937763047013,189.94237058587618,190.4134262007955,190.5867965558885,190.60888208123234,190.79358761938485,191.66651247353795,191.9624590219874,191.1478765826347,191.22372955187257,190.6576472063671,191.6259954753486,191.6997335495515,191.43782929144894,191.90369866156823,191.43897691166342,192.21729699908482,195.47900432481885,196.2615136851321,199.65140180258635,197.9842359239916,197.66771413619392,196.83435691667697,196.50695499421272,196.14745399370656,196.42759213337797,196.1282642580411,196.8567552795626,197.51608469282488,197.91304284395835,197.1621025971286,197.65013785606337,197.29894152153662,197.63338000034813,196.92550572643177,199.17004153277526,199.13184502564346,199.30533672648195,198.37241663064097,199.08047812252317,201.056864828106,199.1437419172891,198.70991029700187,199.26463327916642,198.62674458960836,197.10822400596493,196.96736290309985,197.7672242908411,198.58651408025702,197.93126771517765,198.224435341821,198.4351500316756,194.3013978639203,192.96755647696855,193.92178385189828,194.27143657601056,192.5610331503828,193.6820903026965,192.79429377886274,191.52351646686267,187.77439131398856,187.32704841448034,187.507443205203,185.98762212215638,186.85685308887835,186.72636159700187,187.86432602108877,187.0744160687184,187.99700240782857,187.04724053559082,187.19892460403756,187.40064270715163,187.7136574169783]},"_cats":["","layer-1","artificial-intelligence","depin"]},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":85.69,"market_cap":1799408273,"market_cap_rank":43,"total_volume":20824854,"circulating_supply":21000000,"price_change_percentage_24h":-1.2,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":4.5,"sparkline_in_7d":{"price":[82.06690350650577,82.16460141500166,82.20403503979412,82.27996344168811,82.1036493428297,82.10889107639122,81.94494212747894,82.1398912544423,82.07247960250471,82.0898764925816,82.20913994214975,82.22015941074595,82.25000429777978,82.79196826388284,82.73120417956254,82.27675812774827,82.03780932477596,82.09687085594268,81.72724009619789,81.72804752281155,81.81492068919825,81.99076247079856,82.15366157048851,81.80552551349875,81.78111480189283,81.65160007468764,82.17855746957244,81.85806987452116,81.9742743454187,82.11479502988598,81.94540718106514,82.02734932831855,81.89916225972719,81.84564493691899,81.98935187935787,82.19316061532498,82.21966046362354,82.48751776522926,82.2348487947043,82.26625582815701,82.07145265440546,82.0159471867052,82.14781860432821,82.22296301677865,82.12410562315807,82.4105641158721,84.61666490912977,84.76383535204992,84.5928030673985,83.42742525067634,83.17703060087382,83.01145361082273,82.85811264191403,81.31391963200905,81.02430585778832,81.31781443009365,81.52776726345677,81.78762401433859,81.62638217065228,81.73130333350058,82.02208558115535,81.92162699280242,82.1453753871648,81.8912559199886,82.28648171609031,81.89788135086806,82.05084132267012,82.15169029331578,82.31262409862246,82.2593656402683,82.09326139189184,82.1851478340661,82.19476883390479,82.01098522886686,81.66464538598945,81.87039204346179,81.88312871859075,81.68039442603201,81.95923947924382,81.91432447675889,82.16843564562035,82.00000422555058,82.02596460112716,82.20637731447097,82.29809092943611,82.43912044807097,82.33654826460317,82.26801492787571,82.14154812879052,82.31197650574026,82.20137560689298,82.09781426617613,81.99041061923916,82.05999845050859,82.28036347483557,82.3800466306987,82.16018166567835,82.37342725302774,82.14414212943723,82.45503014116419,82.32112462447985,82.49344958498722,83.01690045362903,83.20101096885847,83.09920101622913,83.07511800586049,83.12313202865896,83.20196148905534,83.21593423014716,83.47776540134564,83.32456326746293,83.82983581533013,83.4714214521887,83.56748021905135,83.64115290779854,83.55826455335735,83.91540645834829,84.26529623754342,84.32303182992555,84.38646008950907,84.39380507518422,84.79690473949582,84.25700011847219,84.42408306369612,84.7062804494654,84.56141669757282,84.48361176669881,84.46796323155664,84.63465985279339,84.45954950236961,84.53389780674172,84.71899188555736,84.73623101651069,84.6352572558387,86.42922139325735,86.29363959383923,86.3856371521801,85.95828761968374,86.38407151213237,86.09566202768094,85.8411294314421,85.5696964494029,85.99335957861385,86.54785599890121,86.40931141408866,86.49175543277146,86.39623906000149,84.96804812138423,85.12026218396419,85.49677202883248,85.6631838828846,85.74872173544917,86.06210578272042,86.05456353780289,85.86397773292082,85.78425442147088,85.82044002396518,84.85851835119311,84.41307969100447,84.9564400040934,86.07159426622454,86.5444904536974,86.34500920578603,86.58926331561385,86.25584639041276,85.87010692784301,85.77604070354815,85.77053233823779]},"_cats":["","centralized-exchange-token-cex","ethereum-ecosystem"]},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4020.49,"market_cap":1788371298,"market_cap_rank":44,"total_volume":107697882,"circulating_supply":444808.071411,"price_change_percentage_24h":-1.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":-0.9,"sparkline_in_7d":{"price":[4049.56452993427,4048.6727362913375,4045.669724827129,4060.7281393460835,4064.9130152903113,4063.275968343257,4059.992110292017,4073.917085762954,4075.3774384679746,4069.2072874679207,4071.354523145597,4071.778086532878,4071.2091560017197,4088.4869362099716,4110.9566485032165,4118.26708075493,4119.559652647913,4115.292613567957,4119.731982889885,4103.989331853419,4099.580050422901,4107.652543581367,4103.408671021199,4106.915887987142,4112.138452825355,4102.847059799135,4142.862045197128,4138.530825542653,4149.789556109857,4138.42223841152,4133.661821583433,4128.42087335854,4123.960141363016,4124.062518469064,4125.102096530684,4114.687623122713,4124.692640022251,4124.227163775259,4109.985870469305,4119.692997771722,4116.725074207055,4113.1898189739895,4115.592001709838,4111.771602237032,4088.057168295439,4087.22636987491,4083.4541505579073,4086.3730905614566,4079.610763212568,4057.51008427749,4041.139078731128,4053.2034854933004,4043.2694898651766,4045.945016882277,4037.854240074904,4041.490274002575,4045.468718221718,4044.1517258366325,4044.3086191717543,4044.641424029435,4043.7209512127797,4038.6209984480824,4040.7710304013185,4020.211682017212,4024.415633397724,4022.3491757232705,4020.606318069353,4032.826307168391,4039.378258661374,4050.020921665817,4050.909410523035,4050.797464046514,4045.283041449694,4045.076915959345,4058.724783976835,4060.2605837904302,4068.2825803255782,4060.0077516005545,4056.499566821419,4047.61015095652,4047.977785277486,4045.37114679928,4049.170358651836,4049.038308191895,4051.60294989715,4050.872308799544,4049.931735319111,4049.230300061962,4048.3821956904844,4048.450299838789,4048.517697240443,4048.84704733264,4048.26930527529,4047.6949252217164,4047.8301429095186,4047.5964578677103,4047.8906463625813,4048.0436992148548,4049.2122520386147,4050.116663406905,4050.5394733891067,4050.609687700649,4052.216270247496,4052.4922889394925,4051.290947256427,4051.9561532763505,4052.627612244994,4052.290937767384,4052.023889326087,4051.254467469628,4051.552865707534,4051.524700511491,4051.989835800856,4053.238869340899,4053.659782391606,4052.1477977643412,4052.493335471516,4053.5242213751194,4054.7238391960313,4056.016786139661,4055.3530821258137,4054.939758614673,4055.9179620362534,4056.986482088486,4060.2084582843977,4059.43190432849,4059.35488031094,4058.8587877953587,4058.751614241238,4060.9687715214345,4085.6794644163538,4080.858708278632,4092.9471588212023,4099.035260718146,4097.266184546443,4085.9888780095707,4083.333717954522,4081.8138657959335,4083.6367440487993,4090.8237336341012,4081.4251484981255,4086.2748099504524,4086.749515911146,4089.658516806321,4088.1149556011032,4078.112402582463,4069.636210650502,4063.7967694340123,4070.2879355595433,4071.4872457494657,4069.7788800121352,4070.2630759338786,4075.206976698693,4068.4874680925104,4070.6189646081175,4063.969150105111,4061.950304978623,4049.204962950039,4035.943690539137,4033.6738899723073,4040.346443602604,4033.6868685699333,4038.0010697577236,4041.490060529048,4039.0313121635986,4036.879906009161,4017.210553290109,4020.94450319348]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem"]},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.05466,"market_cap":1734975302,"market_cap_rank":45,"total_volume":23619652,"circulating_supply":31774777252,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-3.2,"sparkline_in_7d":{"price":[0.05670581398382962,0.056711406596208845,0.05661585258653914,0.05660274390634343,0.05680937707507612,0.05613333903486956,0.05628087066606776,0.05631620332582454,0.05650337679578156,0.05632270912048094,0.056474769999474025,0.056549145292961664,0.05698010268044999,0.05692675701314199,0.05708506558839187,0.05683618294966804,0.05658867154492254,0.05659852838558997,0.05642705344847727,0.056313413661852954,0.0563371830148792,0.05632397463684811,0.05639341251530676,0.05647570738219313,0.05665065668231234,0.05651155809013838,0.056555167729111386,0.05663582935811842,0.056802298004628105,0.05588700027015062,0.05641068980939009,0.05643541743687517,0.05611104409381989,0.056775274814165125,0.05641779075658153,0.056230875525581814,0.056128881724924216,0.05192663422029911,0.05265747983401988,0.05388702220489034,0.05493318359291277,0.05559595047970347,0.058362353765185275,0.060656568600247686,0.061504594303125,0.06293485902451748,0.0625177318930021,0.06335841431355167,0.06467147740815118,0.0600400184318587,0.06092543157073782,0.06094662900612769,0.060405766312050364,0.06033531386093735,0.059973241569738295,0.06056783376740333,0.059606558945638405,0.05935704324648473,0.058705101827787355,0.057578654041983784,0.057385171560540814,0.05778368502298934,0.05746687131071959,0.05732769343927319,0.05662417420755047,0.056573389306985425,0.05679604549690846,0.0564264016138046,0.05650373259288426,0.05629311246150282,0.05662150933146674,0.05720282862008935,0.057399893107741295,0.05783189454620797,0.05757984201880904,0.05778812383712523,0.057979004242525084,0.05747129130969809,0.05689981745051685,0.05731227790517136,0.05700890332781866,0.05707944417966208,0.056855044422122886,0.05724587307894163,0.057431065693436624,0.05700739694192191,0.05704415386095501,0.05672789249129273,0.05694906969967941,0.05690083426356901,0.05691105876321962,0.05699035654970484,0.05673950562176011,0.05692983382218024,0.056712371887326425,0.05650530656451309,0.05574498968265046,0.05599429156153704,0.05633270057251957,0.05651277043856901,0.05612596923432084,0.05602237530724861,0.056301447897132595,0.056338063321461296,0.0562422130325807,0.056248843861118905,0.056470509676254166,0.056274630519953205,0.0561851180554149,0.05602988542572702,0.05597145329078927,0.05594387698636733,0.055887295978171665,0.05564644984612765,0.05530738102364314,0.055613924436130786,0.05563308189359273,0.054963339758098084,0.055053416979161024,0.05514191756860319,0.05501734066343434,0.05509406359493654,0.05500634569611961,0.05502907265337279,0.054995061608435994,0.05515764665485115,0.05506489885892506,0.055025629461467385,0.05502450687709721,0.05500968831626845,0.05513744588066366,0.05530295420227479,0.05525793184599255,0.0546152388833576,0.05489453317625567,0.055255410499508474,0.05500152500465328,0.055016628952777466,0.054928532439901534,0.05449812262847505,0.054876272972042124,0.0544513930235005,0.05470490386093601,0.054914024852536894,0.0547044809912303,0.054767422601115744,0.05469372479102749,0.054429000626997084,0.05431645056949113,0.05489508498989973,0.05489136331036466,0.05488785135309556,0.0549065204673573,0.054866204000957645,0.05482006835418101,0.054415376111792466,0.054646365177656316,0.05490239991966681,0.054790579511497184,0.054898373301005686,0.054948855269138785,0.05490205674929361,0.05485984350819469,0.05490693312126796,0.05490980964647584,0.05479400925606812,0.05479243219803973,0.05482765054802768]},"_cats":["","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.620987,"market_cap":1667520827,"market_cap_rank":46,"total_volume":61760462,"circulating_supply":2687744734.379753,"price_change_percentage_24h":-1,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":-1.4,"sparkline_in_7d":{"price":[0.6305600140753731,0.6291302657210287,0.6288911911686527,0.6262615181753046,0.6271627941934284,0.626123690255902,0.6258429999967048,0.6254989976717774,0.6253290692890492,0.6252411928059335,0.6270100470900423,0.6280338947877151,0.6273560915715419,0.6288330734691514,0.6268682761188549,0.6252782669447008,0.6226295205111401,0.6250012876245433,0.6229556512282325,0.622411097115013,0.6211477733900856,0.6230081125805211,0.6239322334081226,0.623098455153227,0.624292938488377,0.624756257352789,0.6257955030578912,0.6253637561479495,0.6254015853843988,0.6260300841955933,0.6234242669936041,0.6242549385449041,0.6236599825927666,0.6239196228043654,0.6233423950380991,0.622309453675632,0.6221125572690637,0.6207573695028287,0.6213774849012542,0.6226595083764314,0.6220819985620549,0.6228600549613317,0.6230208534175621,0.6233066227369193,0.6239864809426781,0.626671376360208,0.6207960071463838,0.6229985596821629,0.6251033720731197,0.6273933876633327,0.6261805964618965,0.6242267005107507,0.6218802748750162,0.6203342417731137,0.618836138822859,0.6200896937055823,0.6194024039859769,0.6212848582837291,0.620578270659874,0.6212508852479921,0.6202113769589171,0.6208917087171543,0.6223124728479497,0.6223349459650936,0.6240752168014913,0.6239921196907857,0.6258737525212972,0.6258078201762705,0.6269777277868626,0.6268010330030063,0.6269890684692973,0.6290567890475072,0.6279245142467408,0.6271230348353695,0.6275576930976415,0.6348149753680178,0.6350405383902528,0.6356818962711556,0.6397555513094829,0.6368792265704959,0.6350239208840759,0.6322891153907707,0.6295556520732091,0.6291338507616543,0.6292875822299941,0.6289831223782244,0.626509377270092,0.6249180448295707,0.6260555927437765,0.6214046014334741,0.6222694144586041,0.6219392223053064,0.6213052272270202,0.6232602041327618,0.6239058401904779,0.6240186194743716,0.6239940357591597,0.6241684447076702,0.6246561045333892,0.6251620433970213,0.6248453441657985,0.6250544935632745,0.6256319664087422,0.625813032319041,0.626719560582616,0.6271787413222143,0.628678515347277,0.6288489844229561,0.629680867180496,0.6284036151515746,0.6278574907545904,0.6283598832464314,0.6272133485247762,0.6265186737210418,0.6268396130687756,0.6269689122486787,0.6267449104823366,0.6270241762150877,0.6259472276277961,0.6262714794767656,0.6260568127618292,0.6252781992331915,0.6253194739666218,0.6246778421562766,0.6258355441179354,0.6265180903499846,0.6263291165963661,0.625758773260326,0.625842317825284,0.6251898917134336,0.6264400539170215,0.6281238540635725,0.6285139001391208,0.6286965717002604,0.6294432089406504,0.629813620086511,0.6278331448966299,0.628109665518256,0.6277247962742517,0.6264797880340458,0.6258042114575683,0.6253428126379958,0.6271489352042192,0.62670924657413,0.6264493975080838,0.6250096182219717,0.625438446891166,0.6235770674759306,0.6228887484045585,0.6240696828973223,0.6246387464243098,0.6238901991347215,0.6259253440895559,0.6240781855119862,0.6238192955057373,0.6174670997314429,0.6198122955358248,0.6226117822379985,0.6196106706396048,0.6219338111700501,0.6211517248458202,0.6214961706417556,0.6218217275435286,0.6243269587843461,0.6244098396349452,0.6218656510757814,0.6211518151686333,0.6212595186915392]},"_cats":["","decentralized-finance-defi","decentralized-exchange","bnb-chain","binance-smart-chain"]},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000177,"market_cap":1591234543,"market_cap_rank":47,"total_volume":85481851,"circulating_supply":898232728634017.2,"price_change_percentage_24h":-2.3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":-4.2,"sparkline_in_7d":{"price":[0.0000018444513558494183,0.0000018450941094366066,0.0000018514404369951484,0.0000018504340777567451,0.0000018505314423273224,0.0000018502348619985568,0.0000018497508113525868,0.0000018526744057475179,0.0000018505641536049967,0.0000018524770493212918,0.0000018541034444456585,0.0000018513961328133008,0.0000018510449985444075,0.0000018506195985897832,0.0000018475217847455458,0.0000018449061547057603,0.0000018408366740890565,0.0000018416056571360508,0.0000018420435137544047,0.0000018419077122292189,0.0000018388802531726534,0.000001836061967251334,0.000001838702361388816,0.000001843835124987224,0.0000018456905024403348,0.0000018406432241445662,0.0000018420780904495986,0.0000018419100566829806,0.0000018439879028248858,0.0000018473508321838907,0.0000018517866694369509,0.0000018480175948477093,0.0000018430959413286617,0.0000018452039686709366,0.000001848044886471992,0.0000018480938490985846,0.0000018523300886263871,0.000001850177050029492,0.0000018492675082948523,0.0000018480316356700965,0.0000018512374107817938,0.0000018469336728077495,0.0000018491408033945644,0.0000018469144641186825,0.0000018470176264258283,0.0000018429635927151195,0.0000018438892484019677,0.0000018469866684201237,0.0000018440839725504238,0.000001841846261294421,0.0000018418500552942341,0.0000018358818487173728,0.0000018324352542950226,0.0000018280048735958209,0.0000018297436026172634,0.00000182984434642137,0.0000018298230726747986,0.0000018318007934816231,0.00000183271275884126,0.0000018318208921894156,0.000001835689858135377,0.0000018348305565754105,0.0000018377354771210506,0.000001836752683106465,0.0000018376465210519348,0.0000018415693297848693,0.0000018426712504872185,0.000001842735639378676,0.0000018458799507708784,0.0000018478010739633675,0.000001840897910751619,0.0000018356134398834077,0.0000018347025206929805,0.000001835343329757661,0.0000018348143927562809,0.0000018342557135526131,0.0000018400291964751954,0.00000184119956795952,0.0000018413199156745633,0.000001837379314035118,0.000001839449694578229,0.0000018428584771562666,0.0000018429537273633108,0.0000018407414323492585,0.0000018363961440651109,0.0000018365829784024048,0.0000018366472698481345,0.0000018358430941573714,0.0000018347869271209702,0.000001834518177252893,0.0000018316158940730664,0.0000018315978657785657,0.0000018308817110329013,0.0000018266586083905697,0.0000018254728423418276,0.0000018254677472310921,0.0000018261464573063776,0.000001825258664868362,0.0000018246230448471833,0.0000018233503325524963,0.0000018221229134202064,0.0000018255151673766853,0.000001836013195396421,0.0000018354280549745086,0.0000018327903746849795,0.0000018299386837027386,0.000001826081203744508,0.00000182733063914291,0.0000018297086503696046,0.000001831291797197801,0.0000018310969206519752,0.0000018309268035465366,0.0000018310174564052019,0.0000018290845440758148,0.0000018278903131694504,0.0000018280323648275239,0.0000018271343502172467,0.0000018245537854757263,0.0000018267495449237015,0.000001826310380891508,0.0000018257520894698465,0.0000018277377745675664,0.0000018272828324828724,0.000001826398901366507,0.0000018268188812377128,0.0000018277488664718153,0.0000018277691409800501,0.0000018275731854473333,0.0000018256214456913634,0.0000018250678982655856,0.000001823986675108671,0.000001824887578729405,0.000001822747029745691,0.0000018206975739031997,0.0000018176153104888426,0.0000018176530929893492,0.0000018166642740494933,0.0000018168960367066973,0.0000018176569274708494,0.0000018216193647024952,0.0000018213860087044967,0.00000181770440305693,0.0000018146586650229076,0.0000018146629231022899,0.0000018118082568071096,0.0000018095879912252015,0.0000018074769889752712,0.000001799427482936514,0.000001797298775315528,0.0000018005462436703756,0.000001800245339868026,0.000001799329358766177,0.0000017982549589718815,0.0000018024531439918687,0.0000018026387330856303,0.0000017966115027472257,0.000001782649812402259,0.0000017816435961575144,0.0000017727346826702377,0.0000017694074791952806,0.0000017710008094785062,0.0000017713661885030974,0.0000017706035197459489,0.0000017686447308734317,0.0000017741774563316986,0.0000017733815946543954,0.0000017742725724340306,0.0000017763302911465017]},"_cats":["","centralized-exchange-token-cex","ethereum-ecosystem","bnb-chain","binance-smart-chain","tron-ecosystem"]},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1581466460,"market_cap_rank":48,"total_volume":133334375,"circulating_supply":1581097134.750468,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1.0002080264249529,1.0002223234106562,1.0001996617600084,1.0001727967539786,1.000161415226784,1.0001848925403696,1.000139539693452,1.0001208704259232,1.0001421983335972,1.0001635480815148,1.0001307858264288,1.0001808821100742,1.00009590170128,1.0001175656908914,1.000178670631966,1.0001394686434086,1.0001528533842567,1.0001433725541615,1.0000909009391425,1.000204154843418,1.0001662955173416,1.0000920601849177,1.0000212073957917,1.0001242911835906,1.0002133952093175,1.00003116766812,1.0001835769811027,1.0002815165150587,1.0001941336725295,1.0002778979593774,1.000127658277894,1.000146176920667,1.0001940514994576,1.0002164749936109,1.0002244046529347,1.0001632607273918,1.0002145631336647,1.000116012990026,1.0001131668735426,1.000204341790975,1.0000719166888115,1.0001208606895244,1.000054952076334,1.000106012995419,1.0000819992599224,1.0001390503248462,1.0000931675617792,1.0001561513858843,1.0002001820525925,1.0001204915644049,1.0000840305213958,1.0002328245576262,1.0000876286132698,1.0000809317429225,1.0001445304048242,1.0002196418931455,1.0001265833837785,1.0002269467737936,1.0001825826473854,1.000175330269717,1.0002000483728877,1.0001632595177083,1.000133152798259,1.0001296396413488,1.0000980289799828,1.00010654402086,1.0002288641067543,1.0001125857424076,1.0001085543757378,1.0001271232828057,1.0002281340655548,1.0001743138181958,1.0001249040589466,1.0000608787210135,1.0001654473971775,1.0000486321450397,1.0000974551173762,1.0000516762296394,1.000082946743272,1.000114357995896,1.0000701998139323,1.000169972197949,1.0001248195229329,1.0002663738034774,1.0001995693971266,1.0002447661541658,1.0001986341517466,1.000189655885848,1.0001028701735177,1.0001450005022852,1.0001685242651934,1.0002142947363266,1.0001385411776174,1.0000483058989897,1.0001140438629832,1.0001145520637251,1.0001511207874243,1.0000967158509333,1.0001351518754265,1.000223420601104,1.0002466408270225,1.0002450811418377,1.000219981495896,1.0002243921058822,1.0002343809708247,1.000250054675135,1.000316010610699,1.000290304563093,1.0002952026846943,1.0003010092785334,1.0003090309331726,1.0002847032292492,1.0003003099521959,1.0001650097769461,1.0001628140182606,1.0002073054275766,1.0002263663449087,1.0002668473917098,1.0001918904115645,1.0002863140271359,1.000290927932205,1.0002549378446661,1.0002502208103818,1.0001639987112223,1.000212400562239,1.0002429004926512,1.0003339907093,1.0002473716765856,1.000198294575955,1.0003074477050609,1.0003131439585704,1.0003270776919044,1.0002275107192025,1.0002588060228559,1.000249107416063,1.0001634413985143,1.000298063965286,1.0001866935708066,1.0003016461839747,1.000240351526558,1.0001978821255753,1.000219747706831,1.0002104869906208,1.0001803716646291,1.0002393056287808,1.00020181985096,1.0001162748920875,1.0001388257398176,1.0001635491296814,1.0002648426311376,1.0001491011869545,1.0000714697468418,1.000240176864325,1.0000913049601317,1.0001367146736597,1.0001435021647644,1.0002385042844906,1.0001504515700945,1.00022192616734,1.000219929283456,1.0001296635004406,1.0002822718870743,1.0002113909491344,1.0001443667801089,1.0002177327911246,1.0001918531486116,1.0002362351106115,1.0001706869597966]},"_cats":["","stablecoins","ethereum-ecosystem"]},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999163,"market_cap":1554616299,"market_cap_rank":49,"total_volume":104281396,"circulating_supply":1555902523,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.9993173556176342,0.9992304393272957,0.9991726851742947,0.9992751035734864,0.9993774594809648,0.9994431132793291,0.9992649793671553,0.9992529542925969,0.9993033132535121,0.9993181367391125,0.9994362524697239,0.9993925808324066,0.9993235024263293,0.999358197261374,0.9992844213574428,0.9993185102945401,0.9992359467111193,0.9992606391452645,0.9993305823878474,0.9993820912140527,0.9993550966758755,0.9993484142163127,0.9992782015881136,0.9992721498944119,0.9992554075609186,0.9992535331064787,0.9993008826665565,0.9993781806328548,0.9993909412217146,0.999498925998685,0.9994322146510358,0.999412100097033,0.9994491868747656,0.9994490148832261,0.9994683795289065,0.9993657784594995,0.9994361851127537,0.9993659274058996,0.9993804680490505,0.9993877104268043,0.9993504214874402,0.9993421566438078,0.9993894952912223,0.9993968295669313,0.9993614782626968,0.9993918623788828,0.9993646533632594,0.9994812973292839,0.9995094025322354,0.9994528849015538,0.9994225830704424,0.9993739441985905,0.9992053707554728,0.9992248404208736,0.9991891332859034,0.9992743152649483,0.9992774564152317,0.9992453113852409,0.9993502098979289,0.9992897527592168,0.9992919472941798,0.9993281728027782,0.9993229689125113,0.9993095524158189,0.9992386317473301,0.9992360881703416,0.9992674882088244,0.9992579369956469,0.9993499328539998,0.9994056007495808,0.9994205045133253,0.9993456489613797,0.999259082692079,0.9990413662119534,0.9991501720546746,0.9990064261713892,0.9990374027731542,0.9990475379469804,0.9990859391181955,0.9991118098609405,0.999067440704398,0.9990477098208644,0.9991104983865328,0.9991858475136014,0.9991764973930156,0.999162889122615,0.9991589947276169,0.9991765044499598,0.9991740443605309,0.9991593254805725,0.9991967962549413,0.9991822308950596,0.9991974977130931,0.9991505175882176,0.9991665566729281,0.9990156434495702,0.9991491939364103,0.9991572345198638,0.999182176673457,0.9992224304886161,0.9992159245331916,0.9992184424066896,0.9992216858185049,0.9992126091649939,0.999221095183242,0.9992285443115498,0.9992701168618001,0.999245319242845,0.9992395998521428,0.9992593749274369,0.9992561910957407,0.9992389213493,0.9992482119877424,0.9992211613575758,0.9991972301907562,0.9991752670784382,0.9992535561546945,0.9993325967829705,0.9993191981678714,0.999324669380658,0.9993404967023816,0.9993342683656915,0.999276672161639,0.9992313237584395,0.9992795676012465,0.9992875847833668,0.9993017890249906,0.9993073123095226,0.9992691880266632,0.9993026934496814,0.9992852845061169,0.9992908580475445,0.9992957073307094,0.9992503361471129,0.9992178535844612,0.9992343226797555,0.9992468469841707,0.9992673841328663,0.9992728500548063,0.9992765883164917,0.9992510261811215,0.9992880707311381,0.9992288097309662,0.9992559897685644,0.9993074093300401,0.9992008036927083,0.999142484669403,0.9990448653822949,0.9989763108062907,0.9991435211633147,0.999060323020516,0.9990580577116408,0.9991387185145107,0.9991075421717786,0.9991648847170832,0.9992108859881198,0.9991777562034395,0.9991697476185253,0.9991650428559778,0.9991196868185,0.999091179246589,0.9990679287470745,0.9991245764848005,0.999075075572036,0.9990616336498064,0.9990454623353013,0.9991295776864579,0.9991432589499286]},"_cats":["","stablecoins","ethereum-ecosystem","bnb-chain","binance-smart-chain","tron-ecosystem"]},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.15,"market_cap":1533205457,"market_cap_rank":50,"total_volume":9302522,"circulating_supply":1328975728.3156457,"price_change_percentage_24h":-6.4,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-6.4,"price_change_percentage_7d_in_currency":-1.7,"sparkline_in_7d":{"price":[1.1868567819221116,1.1824043970039884,1.1820165529014008,1.1953292999911118,1.1907142722439699,1.192381165819626,1.193004272686823,1.186428299374797,1.1732787476213706,1.1751939995537128,1.1774999229430088,1.1964697722197715,1.1921305154147193,1.1837628508477693,1.1846605383261948,1.1830292549143546,1.1922201291919428,1.1881689201570331,1.1772291147084766,1.1656535466686384,1.1806467689032578,1.179444356543598,1.1738815382126788,1.1830895067659792,1.1756844048500028,1.1616290907703888,1.1696079996767588,1.1775808545055515,1.1616280427323906,1.1433485316977765,1.1388264184631756,1.1411315200522179,1.147872567941825,1.1397754304830385,1.141999607451628,1.1320121071170415,1.1323362449453958,1.1349791951465202,1.1288844730266845,1.1368001199755762,1.1362468101866294,1.1313269598429696,1.130405479435506,1.1376842791445536,1.1442743916469265,1.143228178142107,1.1469656420996717,1.154394784698295,1.1505920844236042,1.1677188089415809,1.16108357294309,1.1649847479290036,1.1631617532539422,1.1594669336689156,1.156624276250625,1.1586186924173116,1.145144353308818,1.146496184468644,1.142857151821008,1.1495330907925776,1.145916921279067,1.1359119997806193,1.141689820952681,1.1461433341961464,1.1486278016770013,1.1567002738082974,1.1542444950635242,1.1528449588635445,1.158508621909629,1.1635512964238086,1.1636821055181295,1.18708648923032,1.198173732937497,1.2046145851699017,1.2050068514371066,1.196691301439261,1.2083017912752276,1.2150442910811583,1.205694208821851,1.2071313747434773,1.216535492242706,1.206958794206252,1.2028247750093786,1.1976001178928208,1.2013774843311116,1.2073460145730803,1.2002752132131649,1.19782879731602,1.2021801657208742,1.1977101937416226,1.200303520485712,1.2014337604414262,1.2008224387672297,1.189072117493365,1.1891141713715077,1.19066718824788,1.1887174435900352,1.1877885078994086,1.1813793315591727,1.1822700628643483,1.1818299276266273,1.1691694940131074,1.1665770516853082,1.1618219927499616,1.1912363674930018,1.1902082989590965,1.2119828052223605,1.2195561439201164,1.2355443095848124,1.2486777258900563,1.2510667924791725,1.256227706905883,1.2404653937793193,1.2419508002345452,1.2479522587241154,1.2527914469276857,1.2609724241306346,1.3284268386740374,1.3067863612850923,1.2993444679388313,1.313950847000625,1.2944530277340864,1.2517839538427018,1.2390173616584506,1.2440995068421112,1.2381007833957751,1.220722471752874,1.2231175855873113,1.1897772714861028,1.2118376827717368,1.2142226068675366,1.218047564844387,1.2323097236978415,1.223956388363774,1.2087627183486291,1.2155692214048954,1.2051873963104267,1.2060103200474925,1.2107658880422711,1.209542677094119,1.228022630216705,1.2215203254942344,1.2280655148179056,1.2325660573880999,1.2317245597698192,1.2167608531590715,1.200663486521903,1.2009354695635817,1.1882540209545231,1.1904203683836334,1.196690479356934,1.1935903026778056,1.2005382548269827,1.2009000036560349,1.1939553805147871,1.1737775267603994,1.168375886759123,1.1979019034671876,1.183643474571386,1.1788047415716403,1.1751898041095774,1.1786572561396365,1.1715026625937823,1.1714426436222891,1.1720759980793565,1.168419175095202,1.1601358935488322,1.1552237478995915]},"_cats":["","layer-1","meme-token","bnb-chain","binance-smart-chain"]},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":96.69,"market_cap":1490287474,"market_cap_rank":51,"total_volume":233881128,"circulating_supply":15417890.292251822,"price_change_percentage_24h":-4.3,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-4.3,"price_change_percentage_7d_in_currency":2.5,"sparkline_in_7d":{"price":[94.75425566200063,94.17561931150975,94.647877397597,94.53644922853968,96.02817483399899,96.19547352278472,95.0296155349988,95.59169244630056,95.29175321542348,94.9035958244992,95.07747320305684,95.77241256619935,95.56901273682537,95.71283172541442,96.76290365075971,96.91848576080841,96.03529347968933,96.9581884216597,96.03743542642562,95.6325152284678,95.58267620137971,96.22290811399738,95.38943269402044,96.03759285766486,96.0099398091604,96.63683853907021,97.83610734828942,97.15604582428453,97.4825594617648,98.5005895948073,97.3242350019222,97.86387368938055,97.76966499912794,98.16034243145509,98.01607785410059,97.44221684783606,97.37989153603958,98.0233499251484,98.2087559988518,97.85966059680464,96.82560146685977,96.82439775895287,97.20238335416727,97.36745919765605,97.03721650278531,97.27934834802298,97.26085531234055,97.01145776751846,96.57904481818885,96.14152855827753,96.09111525999117,95.86803900757134,95.82464121906663,96.00858447843822,95.31385180886453,95.43599598818926,95.36032836775195,96.15881234889922,95.65352067592353,95.83671747618196,94.91083798819406,95.23292297350783,95.47730727283113,94.80960435354608,95.336686870958,95.11471938402809,95.76839171472422,96.40817385902241,96.18789660820889,95.78837585469141,96.09643134191062,95.54593851006199,95.54098809146409,94.68007636857308,94.19528768424298,94.53241762768708,94.61916624261546,94.51199431574112,94.09765618549093,93.93822678884496,93.79251068947009,93.60737636383567,92.62862227969558,93.0532194348103,92.82944717071607,91.88010587018506,91.00104101413682,91.0574604347059,91.56363048521308,91.63034741473508,91.53270821875049,91.24189219698934,90.81178070389886,90.81542838957544,91.14100819255145,90.94756665255869,90.75162301308228,90.76376449435352,90.73866871980833,91.36296229860044,91.84542172378048,91.91312018678114,92.53460399208464,92.01770344038549,91.73044692071848,91.21509611898183,91.51069080301843,92.27645918447696,92.04800806406968,92.09422787738588,92.25752296802048,92.49867329092518,92.2529196913907,92.1487838698904,92.12759020984169,93.51626406198999,93.00767606146762,93.1282823121683,93.33635167357681,95.77489391309868,95.92184653544784,95.65468558959458,96.1584449255912,96.24773064025167,97.75266180986804,96.85322211805638,96.6765929185701,96.27050904477301,96.37854974044069,97.07383516902178,98.60862106231417,100.30462915243274,101.69254136896929,100.79336104290795,100.88796825166679,99.94646096463097,99.89934050260307,100.42978751099915,101.00552145284767,101.75289707712919,102.055713912169,101.18736117023082,101.18571808294584,101.0888693528254,100.71647005392242,100.99671364835298,100.18450873935942,99.71968078275503,98.71715346904602,99.45948190651333,99.62385844445156,99.03842764725087,99.76819348433055,99.57093615137167,99.24151566379265,97.35143228376936,98.02999450818079,97.74353074615321,96.96546963761037,97.50099421033563,97.91543526626792,97.74098670125773,97.53387981085743,97.85729402417662,97.14445644146002,97.33375923428665,96.83790664348193,96.96662064396709]},"_cats":["","decentralized-finance-defi","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","avalanche-ecosystem","near-protocol","near-protocol-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994962,"market_cap":1419051738,"market_cap_rank":52,"total_volume":1086807,"circulating_supply":1426205793.158618,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.2,"sparkline_in_7d":{"price":[0.9963817817527557,0.9963810915449614,0.99635851692362,0.9964810928493132,0.9965195419677093,0.9965927285737761,0.9955421160074424,0.9954235904309181,0.9954448181675454,0.9954660676418398,0.9955329429173726,0.9955832683819779,0.9958605910527571,0.9959027026331687,0.9958640625457882,0.9958747836042638,0.9958388625421624,0.9957990661623742,0.9958763960567824,0.9959394105582774,0.9958517418229407,0.9958775504173549,0.9954243276575878,0.9962159948257009,0.9962052097615018,0.9962825276277985,0.9963615419057545,0.9965088903089373,0.9965214095193968,0.9966048662228373,0.9965049686183146,0.9965234201823555,0.996521327648065,0.9965431152704832,0.9970294793036608,0.9962141176415785,0.9962649367666191,0.9963163085343005,0.9963134732309644,0.9962691215004797,0.9961901347956351,0.9961378477301454,0.9961717490917568,0.9960880197147142,0.9961140723266193,0.9961059929525339,0.996174970970015,0.9961862810060219,0.99628011517688,0.9963060898698127,0.9968395090547832,0.9967885821925986,0.9966438862218595,0.996835782338012,0.9968286816657287,0.9969035441317081,0.996910395543987,0.9969108247939776,0.9961860328689299,0.9961686559791172,0.9962034288045335,0.9961566335822025,0.9961766141537184,0.9961731148948985,0.9960916643561795,0.9961501106409592,0.9961724092163058,0.9960048500406209,0.996100365644111,0.9961688315077738,0.9961199237752275,0.996116293323031,0.9956616762817493,0.9958717701114245,0.9960278153637258,0.9958931082957327,0.9959066265072704,0.9960428358363689,0.9959294700685276,0.9959632480309085,0.9959394209190009,0.9955822036151798,0.9956852522126568,0.9956690570108131,0.9957482955850901,0.995682911762849,0.996342026299028,0.9962328846841253,0.9965220170002603,0.9967527890449389,0.9966298494292556,0.9960742545441751,0.9960190323780144,0.9960718181845877,0.9960812215510962,0.9959370316494836,0.9957105015597576,0.9957026328633526,0.9954678936252502,0.9954465863531212,0.9955301314327621,0.9953337258282196,0.9953353550374379,0.9953959249505886,0.9954002149583323,0.9954269402463539,0.9954032424979895,0.9953835708531361,0.9954483688949644,0.9954823756092027,0.9954340254125457,0.9954217441021929,0.9958202865961427,0.9958019438408584,0.9957726360538016,0.995743959059295,0.9958546771004521,0.9962371738436284,0.9960971967386679,0.9956280427234401,0.9956276189890932,0.9956613612176352,0.9954596999636725,0.9953871786298396,0.9946590311100489,0.9946817366479301,0.9946907379020298,0.9947709549241324,0.9945934191317752,0.9946234848351219,0.9954977133447147,0.9952913111331764,0.995297016278328,0.9952487046062107,0.9954764206588562,0.995517215631694,0.9954918556052577,0.9955593788701448,0.9955596524675469,0.9955554627155486,0.9955276680694408,0.9957099556006527,0.9949231683150386,0.9955788940819006,0.9956284446667756,0.9955180092738197,0.9954479330451287,0.995414116640592,0.9953575932103342,0.9954771132925097,0.9954436972448185,0.9953392699934982,0.9955152523881482,0.9953179846900746,0.9954180375821411,0.9954428070964974,0.9954139069506137,0.9954034210204182,0.9954171791656413,0.9953489893565876,0.9953025688326087,0.9952837855486869,0.9953566063711009,0.9952943320272317,0.9951382131524488,0.994698954400047,0.9947028007361725,0.9948319573440105]},"_cats":["","stablecoins","bnb-chain","binance-smart-chain"]},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.399728,"market_cap":1319807622,"market_cap_rank":53,"total_volume":25153654,"circulating_supply":3302294382.53684,"price_change_percentage_24h":-3.1,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-7,"sparkline_in_7d":{"price":[0.4294021358627526,0.42847566383202085,0.42873062308821475,0.4301223160921768,0.4294316009863127,0.428717343825847,0.4278740589097901,0.42978196624119913,0.43004541220489934,0.42965088301063786,0.4299057093902345,0.42932293808789973,0.42927223130934433,0.42996190740430007,0.42808879972486813,0.42717772262780496,0.4268347022515347,0.4274249857269918,0.4233821230704799,0.4231107016588481,0.42208952373393877,0.4236488752085817,0.42425644189989725,0.4250043506275146,0.4244543931997388,0.423284773621007,0.42414219530308994,0.4227125579972804,0.4254392975621084,0.4257059860225093,0.4239611084014278,0.42199073843682805,0.4212042484805303,0.4192863952224194,0.4207603735107698,0.42109308065182954,0.4206776798230109,0.4205338004903488,0.4197123387303954,0.4188815914315804,0.418028901748117,0.41759737570073124,0.4177961989838063,0.41827229474187677,0.41522581782474866,0.4170070077509887,0.41685645980274527,0.4174506879185045,0.41654998883645594,0.41039701633703346,0.4086553702627592,0.40898626738348715,0.40901121528220014,0.4081805510361886,0.4064063419819584,0.4062339154616055,0.4071112465714214,0.40806577044676956,0.40769715639035015,0.4072257698427931,0.4067302054204423,0.4080261293929957,0.4083049172857195,0.4080976988016233,0.40959710892873896,0.4089219771824815,0.41069317091347973,0.4115470029890554,0.4112937327169138,0.4104427184507716,0.4106349259074684,0.4107189024959594,0.41149379396886804,0.4110333324757861,0.4101643521724657,0.4089324758320499,0.4093702127100013,0.4093172787563746,0.4091989872308422,0.40968321455363393,0.40945518485039367,0.40961318696125903,0.40949223003881613,0.4097997029520964,0.4100485540102865,0.4109802690778456,0.4099257329913679,0.40981332332700826,0.41043018085177424,0.41117226790676586,0.41003404673771215,0.4091281821001439,0.40897958884143776,0.4078503128773035,0.40702127699133955,0.4069073669623095,0.40673877690443344,0.40940750269133913,0.40891923640607697,0.40967452129726456,0.409905459391969,0.4100244974414665,0.41116274197992675,0.4113297656178852,0.4120965688396526,0.4121292389132328,0.41198461353542665,0.4121092013675855,0.4114485179462565,0.4124077635681489,0.41249302138390725,0.4123000262353643,0.41324607217762366,0.4131879302759505,0.41240569872082455,0.41232695177379874,0.41189508243332973,0.4128772138645365,0.41334048986336946,0.412810216701778,0.41273307966226647,0.41285126172308134,0.413236568147267,0.4128747225491001,0.41398413180914423,0.41138738206787356,0.4108643052314921,0.41056869778708555,0.4104001644814011,0.4109347707290084,0.4140722315917665,0.41597530025205487,0.4160843908144291,0.41518167621330293,0.41498090197194637,0.41540189730634314,0.4151138884776404,0.4149935817647396,0.41480262842426263,0.4139905317024895,0.4114500450808946,0.4105922558534328,0.40992766880268433,0.4123632188416419,0.41317984502213545,0.41224916941932355,0.4127957398150318,0.4050748876349788,0.40573092537231276,0.40635917709068803,0.4040579634440344,0.4036687112070897,0.40381426187415903,0.4039979609080283,0.40337612482179847,0.39971043833542125,0.3999611954689866,0.3994792893076567,0.39800842028666095,0.3990120563961144,0.3991554237421813,0.40041359098562573,0.39978772177172794,0.40080951763523337,0.39987638273231635,0.40111455878643154,0.40016913836438384,0.3997384906585102]},"_cats":["","layer-2","ethereum-ecosystem"]},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.99846,"market_cap":1317980847,"market_cap_rank":54,"total_volume":272317,"circulating_supply":1320000000,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.9985062046662322,0.9984997011482516,0.9985688592212042,0.9986906098237559,0.9986385819178912,0.9988052822005848,0.9987099974242132,0.9985923453106211,0.9987061935036022,0.9986348569646717,0.9987113689825768,0.9986550714234205,0.9986001245697015,0.9985921830109573,0.99855368995292,0.9985645351281511,0.9985260509657657,0.9985364145628556,0.9985701676804257,0.9986260624119798,0.9985886265789856,0.9985537683825593,0.9984755577233428,0.9985151099436523,0.9984953922261635,0.9984623803916239,0.9985146806298549,0.998672758521386,0.9986833173585932,0.9987520123543477,0.9986484160470775,0.9986672340388797,0.9986577898748115,0.9986800500781633,0.998696361759745,0.9986355271115749,0.9986875197611201,0.9986869793745459,0.9986819233403119,0.9986842235244034,0.9986596206885047,0.9985167403493518,0.9984530872023055,0.9985193498578657,0.9983959878631898,0.9984386387850835,0.9984576871199016,0.9985205984761133,0.9985645574512222,0.9984850431934843,0.9984829498861943,0.9984318581373208,0.9982820145972652,0.9983755254083694,0.9983392265975888,0.9984150062831109,0.998322893984656,0.9984222961638375,0.9984378023569651,0.9984704687105248,0.9983562324067273,0.9984583524109203,0.998428289218681,0.9984248259032175,0.9982935105542137,0.9982989304688827,0.9983083958527924,0.9983270589397757,0.9984632862108236,0.9985036358752613,0.9985089651704708,0.9983594496607113,0.9982423102166886,0.9980353965892239,0.9981480301387674,0.9979574074363518,0.9980145026539334,0.998051054429052,0.9980849339099969,0.9981223830976033,0.9980469055224191,0.9980253787250997,0.9980952173811154,0.9981615979843637,0.9987855511990477,0.9986837124934081,0.9986591930926115,0.9986681493215546,0.9986558615497279,0.9985472340804395,0.9985787526982945,0.9986654908525429,0.9987716923974173,0.9989181818453295,0.9988513428360214,0.9986946455223626,0.9988302525346133,0.9988460378540753,0.9989704349331359,0.9989205179542902,0.9988129112120223,0.9988123995512922,0.9989154962604815,0.9988064480760577,0.9987166618143131,0.9987240587506873,0.9988741254814334,0.9987507195985605,0.9987417864178275,0.9988574765372175,0.9987557171811368,0.9987381328656197,0.998750022177895,0.9986231292048592,0.9986966464389591,0.9986691611510178,0.998753701670966,0.9988322888726535,0.9987031415280242,0.9987103231569887,0.9986265987506059,0.9987463360761895,0.9986131176590478,0.99867556736903,0.9986238633075081,0.9986404152538794,0.9985695274340544,0.9985401290040411,0.9984796030707995,0.9986127223994936,0.9986035209193689,0.9985576234971063,0.9986517683030802,0.9985353313240166,0.9985536809447818,0.9985784611270466,0.9985976790145026,0.998625676375144,0.9985936655186827,0.9985984317969614,0.9985755311596151,0.9986178500728379,0.9986580347412491,0.9986821439773382,0.9987365241137703,0.9986207965352294,0.998540952527655,0.9983692453286017,0.9983046430692826,0.9984540769552954,0.998488063011067,0.9985053639202021,0.9985834948957647,0.998552421792407,0.9986120150461114,0.9986615174735772,0.9986254435693709,0.9985262231101105,0.9985358067887602,0.9984928766382714,0.9984572456739922,0.998442322670742,0.9984562947414228,0.998424279522912,0.9984089766851584,0.9985304450073305,0.9985150374855378,0.998440828751515]},"_cats":["","stablecoins"]},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.055112,"market_cap":1288270796,"market_cap_rank":55,"total_volume":10714821,"circulating_supply":23376388019.13398,"price_change_percentage_24h":-4.2,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-4.2,"price_change_percentage_7d_in_currency":-12.5,"sparkline_in_7d":{"price":[0.06336306666850076,0.06376995797191211,0.06363442878167029,0.06316180626466787,0.0633887908256492,0.06326074926910726,0.06283039968175112,0.06326289598467594,0.06301359780052651,0.0632494845570583,0.06316558714414561,0.06312901686036605,0.06302319860808363,0.0628066380743866,0.0625627012195037,0.062404621132286994,0.06271443165448455,0.06350849473444507,0.06264707449908215,0.06248418761091119,0.06322239365161528,0.06332806768456987,0.06334028941617237,0.06370051042784006,0.06366597904663025,0.06377781885873812,0.06356176419840721,0.06357130153868934,0.06371819627868976,0.06377978410612711,0.0631741428867487,0.06281154194115571,0.0626667732797368,0.0625518375698567,0.0638814305269113,0.06426412051032385,0.06347007419958665,0.06321819100893562,0.06328148877146887,0.06322452050648206,0.06295025190194171,0.06247845805497443,0.06238811548695276,0.062257916399820416,0.060834313276163815,0.060558016211780925,0.0607753301050535,0.06131414896223766,0.06152262496805183,0.06080877510173497,0.061146061542713806,0.0615135863842747,0.06105279097317754,0.0614419349350598,0.06084489483648396,0.06060940514094445,0.06063209172107011,0.0610070572736736,0.061209377581333255,0.061354522561683694,0.06111439322248384,0.06063405912306722,0.05669377028047582,0.05706008883050619,0.05727993058861945,0.057306408032270745,0.056546727542599436,0.056747624336620166,0.05735537906547111,0.05738829925644319,0.05788426028033041,0.0588931500729346,0.05872927820166615,0.05791637470554284,0.057810684358137666,0.05801855913051693,0.058084461653142426,0.05716324079941807,0.05705027153687884,0.057240066484022564,0.05724426707177516,0.057068280027883306,0.05704253730188692,0.057948684142652175,0.0581126548723425,0.05761016404025381,0.05753081531338156,0.05732054845738812,0.05728391354341823,0.0573582128423568,0.05780879651075202,0.05813182495904461,0.058077619206165804,0.05885304845864682,0.05818997571218382,0.05850132685886726,0.05890895901062313,0.05897829504415524,0.05882512484033676,0.05873615726575726,0.05826359500739122,0.05827910280242433,0.05840612341612124,0.05829397258332434,0.05825031906151286,0.057923859860002015,0.058057824128735204,0.058230570501434965,0.058020976379554175,0.05828166010959801,0.05872486050368965,0.05873298068729698,0.05886996255314492,0.058872555620737954,0.05901050526050381,0.05853747193926172,0.05827068622001763,0.05833582056010745,0.05839738674113682,0.05837872512654464,0.05796403941279039,0.057895524494859116,0.05769639922110643,0.057723942230340976,0.05864887341787318,0.05827686080619502,0.0578446240486871,0.05789304624101859,0.05748378301946433,0.057658736343305914,0.05798462403429359,0.058720277138682234,0.05885218460477592,0.05817144998565599,0.05782231314597949,0.056678071330905515,0.05713637338940262,0.0571116383246123,0.05736188188303373,0.05831139969673627,0.058021319403586784,0.05751711892125899,0.05763036031891412,0.05753947716248135,0.0572152873967639,0.05724994114574462,0.05745211898352738,0.056920023658669106,0.056615133202884846,0.05716325859172655,0.05726012406254018,0.05697939367856925,0.05717270126032262,0.05711006991716457,0.056634696393507114,0.055346847416031825,0.055762222427506024,0.05534703734007876,0.05574225666563244,0.05584838734835815,0.05637993326116664,0.05563313016741038,0.05545490073657138,0.0560060073840363,0.055894098896913824,0.055715027957282545,0.05581057170493556,0.05538488812962693]},"_cats":["","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.97,"market_cap":1288399788,"market_cap_rank":56,"total_volume":15859295,"circulating_supply":655388039.1370918,"price_change_percentage_24h":0.2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":-1.8,"sparkline_in_7d":{"price":[1.9960440263421961,1.993302961717488,1.988691814112815,2.0132687409381846,2.0221404020408142,2.0311604899839018,2.0323356607497836,2.032240628031409,2.040445187228507,2.038387835733888,2.0443303313265213,2.064333043484224,2.0717601126451766,2.0666877108069905,2.0524383515707707,2.0695267369869708,2.0514438712388974,2.029763072262259,2.0170016468357885,2.005735479316354,2.006460040990227,2.021850073959499,2.028210986860945,2.026233955613118,2.0134743051742867,2.004024564058379,2.01673741720687,1.9614913654315789,1.8556884882130207,1.956991017331437,1.9611507174764986,1.95288442564849,1.9514394377604025,1.947066094185352,1.9323117783498984,1.9253033591510065,1.9158399256596326,1.908308342282219,1.923059699406902,1.96245994481778,1.9666160415835865,1.9825539221313069,1.9780908442340535,1.9846204867753903,1.9939955907787879,1.988056477556471,1.9846444645428643,1.9845521943939952,1.9722616050773207,1.950058855606231,1.9469117555769575,1.9526564264283601,1.969496221512989,1.9738714444870917,1.9715296160469753,2.001092815800594,1.9778396428851495,1.9774277901782775,1.962955167590985,1.9556462374652912,1.945483343768162,1.9555731989655405,1.9644086376756689,1.9706166063211108,1.9733538654537042,1.9624966740699419,1.9701396638912723,1.9821182272047997,1.9885642206149494,1.979308144389642,1.9700288923434157,1.9644703627636806,1.9586208404486956,1.9540219714002787,1.943916233905574,1.9500396813745846,1.9454934065726235,1.9514782135637734,1.9430627892274375,1.939478079518407,1.9433983843132039,1.942002766652978,1.9272382233133707,1.9293027227967094,1.9314892415909617,1.9207460377979102,1.9229489270694906,1.9163460231478657,1.918052041610708,1.9169609402738008,1.9156716533657758,1.9083749244425432,2.048469999596239,2.0183359983636167,2.0132554119291126,1.9911989606764997,1.9807428642357858,1.9927952669874778,2.0262055653919964,1.9988285911377002,1.9891701763814351,1.990831494617002,1.9952085828061032,1.9979917045602522,1.9981542909672456,1.9980278526004707,2.0109894043720815,2.001374383522051,1.976051260255527,1.9572772225956219,1.9657652890484412,1.940087399273544,1.94672034543849,1.93788954930822,1.9219829351192395,1.9249022716365338,1.9189842495646592,1.9293512223992533,1.90844604285445,1.9090828787781045,1.9149837863611174,1.908700086017591,1.920080254214683,1.9439063466453301,1.951887524476717,1.9480144906025434,1.9477410079369413,1.9487936306179932,1.9457546619918629,1.9498708889927723,1.9531504396388883,1.9691948018400764,1.9582127148099284,1.9534657770656703,2.0146042438887513,2.007210974108967,1.9964827441404136,1.977437172466655,1.9729628954241838,1.9598633676108808,1.9451519431502393,1.935776415899151,1.9504115550208763,1.9617319018471944,1.9728623163261896,1.9804546733362296,1.954805690679361,1.9497001606818392,1.945502493772743,1.9470324978776392,1.944960975198911,1.9486538391661994,1.966241861279815,1.958248843435047,1.951206542465408,1.9450596487926435,1.9424315997303634,1.9466695125664557,1.927260541602307,1.9375025871383367,1.9384422699185124,1.9476964307997493,1.95441569791975,1.9654686489839623,1.9604514540022562,1.9750035897684806,1.9725877501034919,1.9665214369673885]},"_cats":["","decentralized-finance-defi","ethereum-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.759894,"market_cap":1288593711,"market_cap_rank":57,"total_volume":116159948,"circulating_supply":1695364197.282991,"price_change_percentage_24h":-6.3,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-6.3,"price_change_percentage_7d_in_currency":-11.8,"sparkline_in_7d":{"price":[0.8572255554170585,0.8595211048610794,0.8600963985017429,0.8580603574350629,0.8556746909118663,0.8519841735859895,0.8551384541362523,0.8547821322076683,0.8552460696213453,0.8499025467691556,0.8515212461964825,0.8468220127403414,0.846357247459139,0.85174736024608,0.852608419992498,0.8530519412740263,0.8479427073602365,0.8538359072989934,0.8432388319460938,0.840273319760648,0.8400245461985467,0.8422509696444028,0.8376568348715004,0.8402166808216152,0.837797862447289,0.8359674222637754,0.84013681638045,0.8383043871977679,0.8440421761820334,0.8518086175584015,0.84428299171595,0.8398340913310848,0.8409477486594705,0.8421957047515588,0.8392910423793277,0.8368064189801214,0.834874255581689,0.8388867699278333,0.8315511791064614,0.8313624916232345,0.8212263912005155,0.8243291707884807,0.8204370868608161,0.8226302750359443,0.8198973817253825,0.8221703740236012,0.8188691182325608,0.8213994827833401,0.8184005232985891,0.8183595467532471,0.8143829494560658,0.815334685762068,0.8140420093131809,0.8105859177658472,0.8071375797340303,0.8147315009504401,0.814818461611941,0.8161026599266212,0.8161569190859548,0.8165252835979161,0.8154159091735881,0.8154022954988024,0.8154746075298108,0.8130143041121805,0.8142931051590843,0.8120107292305602,0.8093851467213997,0.8100974055533202,0.8105921358347304,0.8097577374667813,0.805603946130677,0.8021181964171017,0.8023411753266753,0.7988511449624862,0.7954059193630262,0.7956745532311587,0.7984547312862532,0.8006863747775993,0.8037802790754089,0.8058846862542199,0.8069449883310036,0.8047971459705743,0.8049108397109465,0.8063459085610907,0.8088760370895003,0.8090296456805408,0.8081092115291972,0.8088870740942281,0.8111321323290303,0.8121219398787818,0.8148830530285559,0.8126681644748002,0.8094375954149985,0.8117113381680853,0.8158744152912835,0.8144323183554346,0.813411014719961,0.8171312632489497,0.8218378940351643,0.8210701251232208,0.8221692507192737,0.8219548041473406,0.8182148117197667,0.8167625658899763,0.8161248020729664,0.8141789679602112,0.8161753256507709,0.8169715435856163,0.8133230384021558,0.8160504295664652,0.8152107233471402,0.8185244588523592,0.8188440931728941,0.821004998592566,0.823847210036972,0.8261393395281278,0.8249293119538507,0.8246223613771488,0.827990847140109,0.8245443202116026,0.8239293491287955,0.8251541694885065,0.8220530508242943,0.8219480856223127,0.8236046897193907,0.8227547427451296,0.8199880012050987,0.8170924904697943,0.8182218567220887,0.8170693312019139,0.8234702903527814,0.8278961691982376,0.8263342269583673,0.823732055990372,0.8190692330204772,0.8164686689884575,0.816965934091549,0.8147470575941526,0.815867072402449,0.8161769414882513,0.8134857347869644,0.8072644759896102,0.8098202701678816,0.8098303743759998,0.8069122623868993,0.8074049025060764,0.8051509966528807,0.7923412490178372,0.7907133963467932,0.795271646375187,0.7937746699293345,0.7904578735946625,0.7927842530438791,0.7927245288603005,0.7824703497415731,0.7545299296187865,0.7581508756292034,0.7584779518888728,0.7586816395225702,0.7613640199959837,0.7608430537291929,0.7624421929778568,0.7704538563404436,0.7632734583645253,0.7581006366330333,0.7604236315645833,0.7631598040986697,0.762065071569435]},"_cats":["","polkadot-ecosystem","dot-ecosystem"]},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.322063,"market_cap":1208950964,"market_cap_rank":58,"total_volume":124622793,"circulating_supply":3756520997.0583916,"price_change_percentage_24h":-7.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-7.4,"price_change_percentage_7d_in_currency":-16,"sparkline_in_7d":{"price":[0.38402751985852024,0.3834550780882646,0.381641172207957,0.3809848472154843,0.3788167902966294,0.3801285553475676,0.3793989108515069,0.3799202877513259,0.37947593574728544,0.37727558222572144,0.3761893536356846,0.3757959897601759,0.3769049535379736,0.37936288260425655,0.38276445840925655,0.38178517728559813,0.38029683173700796,0.3815995805361003,0.3756723902555576,0.3770913038236112,0.3767588583830265,0.38223248016918154,0.38167899961935586,0.383071089180459,0.3804633525475652,0.3818665582794923,0.3841777021957924,0.3815538140202994,0.38135801842453293,0.3935385728427206,0.398298615075052,0.3965180126065703,0.38982890336329334,0.38888370121069155,0.3892194535198127,0.3841338870373744,0.3844113063591587,0.3873256683451086,0.38328738637613236,0.3829458750484918,0.38030272008276433,0.37978863507413063,0.3809170405253435,0.3814929380173597,0.37929116752080105,0.38155405895863365,0.38147075850590195,0.3821225551277156,0.38136806665596024,0.3788683031996001,0.37523036552805966,0.3743248473796308,0.3766354563429895,0.37635650336868826,0.374485527556632,0.37862716076734176,0.3799645290619797,0.385050754123731,0.38351768586224966,0.3843448642364332,0.3815472239844306,0.37985445703180987,0.3829384387783679,0.38115375750635166,0.3830867099321054,0.38192751496066457,0.38148249988713473,0.3849582987119845,0.3837895719031055,0.38255706106029863,0.3797409930082633,0.3746821312055492,0.37584510061992493,0.3729579536516115,0.37054494022495627,0.37577052306341274,0.37246638536945376,0.3750154788818035,0.37579445976856296,0.37055557183683985,0.36844657130830255,0.36670985635641573,0.3426854502820287,0.3498546746189597,0.34429483908643244,0.34809375358352307,0.34589842456690706,0.3454389342747675,0.3442529202077402,0.34436414615726185,0.3422550829502462,0.3406857078273945,0.3423321701812928,0.34477698360980863,0.34414903086913284,0.3425601145215031,0.3428233854338461,0.3489163044002768,0.34488915338596055,0.3463313651550451,0.34704033695608283,0.3472636793205459,0.35145453207744526,0.35027646786999495,0.34781446832055773,0.3463169333483251,0.34815059379041635,0.3466366137399251,0.34423770044088087,0.3432432294943332,0.3421024485415632,0.33682023254549404,0.3324405527436253,0.3356897560015089,0.33465177036674565,0.33640794716247513,0.3351242198901906,0.3351498622455225,0.3341484497885339,0.33491405568583843,0.33417357199624886,0.3324679040466917,0.3327405116513015,0.33431376700980897,0.34370193194577936,0.3467751405864592,0.34726289627646506,0.3493919535471996,0.3509340910684404,0.34893983700879927,0.3504262172640209,0.3533536576453922,0.356652465066032,0.3529404051287158,0.35289761504894557,0.35589001928542885,0.3537600028830784,0.35318326614793705,0.3530397489385008,0.35223681203806234,0.34958551804071497,0.34840827657497253,0.34834488075424197,0.34773171953937143,0.3466522451318878,0.34541743458033297,0.3488454903616809,0.33966420367260547,0.33869637759313587,0.3397199762302547,0.3427049142486923,0.33928302055940696,0.34128410978286955,0.34022520727141364,0.33663470852876953,0.32454282540934865,0.32742300772340815,0.3268332697359424,0.323737304240254,0.3250319951992019,0.3258588128736425,0.32127573728922904,0.32133346675711677,0.32177440842886773,0.3213526502660624,0.3194844405468933,0.3195048276595345,0.32196294223654653]},"_cats":["","ethereum-ecosystem"]},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000282,"market_cap":1185796891,"market_cap_rank":59,"total_volume":178110426,"circulating_supply":420690000000000,"price_change_percentage_24h":-5.1,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-5.1,"price_change_percentage_7d_in_currency":-5.2,"sparkline_in_7d":{"price":[0.0000029270968235748778,0.0000029282151587504715,0.0000029232624618990612,0.000002919324378699945,0.00000290472552379136,0.0000029047494293804313,0.000002883751909175566,0.0000028899154466934976,0.00000289446168899771,0.0000028918486549052145,0.0000028825824364243165,0.0000028741083497697817,0.0000028736927226164144,0.0000028847797226139373,0.000002875846474747782,0.0000028660728770625163,0.0000028624420942779,0.000002873829527564773,0.000002843962958640247,0.0000028449703490161726,0.0000028454263923367747,0.0000028355130152053654,0.0000028455553670490655,0.0000028524233056028877,0.000002842564919851928,0.0000028330245644953783,0.000002857692926891676,0.00000284981342526834,0.000002873276805107602,0.0000028958870546014797,0.0000028846784977417445,0.0000028761059905203186,0.0000028617939373883686,0.000002864225875459255,0.000002896430267442045,0.0000028821363322016358,0.0000028854235922236963,0.000002891021681148056,0.0000028732028505465055,0.000002856359118219081,0.0000028440344803433413,0.0000028462300877377517,0.0000028455904940584092,0.000002853302386016133,0.0000028426738613523147,0.000002854913834905372,0.000002849048987248854,0.000002853041365632127,0.0000028452378937243436,0.0000028119246797281785,0.0000027976302884941144,0.0000027943060391418383,0.0000027926877292669084,0.000002784040101747776,0.0000027702269416917493,0.0000027854471430022176,0.000002772715553306372,0.0000027840274969936943,0.000002783095984482986,0.000002784342396320536,0.000002783122434198092,0.0000027758069774008147,0.0000027835924945567755,0.000002779606660059203,0.0000027856541484814776,0.000002773611961472699,0.000002773656880005853,0.000002797883508601294,0.0000027952189029100625,0.0000027919928529556455,0.0000027818532318339716,0.000002772822100390906,0.000002770021287204618,0.000002753071116818309,0.000002722622387350651,0.0000027021371090930603,0.000002705039463078277,0.000002687272897804738,0.0000027119960113970934,0.0000027158954478190553,0.00000271342386336346,0.0000027159157367079,0.0000027056865322311583,0.00000271603613964273,0.0000027154275747891333,0.000002715969287102607,0.0000027119885906635105,0.0000027030597116135924,0.0000027065527047771193,0.0000027065421067937977,0.000002693348934703852,0.0000026746715280279255,0.000002666617424110824,0.0000026716673831059123,0.000002682254541946623,0.0000026837642420158756,0.00000268448356726776,0.0000026932247722283245,0.0000027036300542278974,0.0000026965248906148373,0.000002733471756120312,0.000002766551641864353,0.0000028047486157594322,0.0000027802064095590764,0.000002789408701688333,0.0000027506265918094158,0.0000027554848564059162,0.0000027491958687569405,0.0000027362129731359616,0.000002745841179528295,0.000002773882603374456,0.0000028540239405874166,0.000002908870237024253,0.00000290799743372026,0.000002936207079158808,0.0000029935597131201854,0.0000029858247927295253,0.0000029858179277719704,0.000002948389571865963,0.0000029470772113432048,0.0000030081103769093686,0.000002996591094773613,0.0000029447562640814256,0.0000028959981927941333,0.0000029305608365925865,0.00000292968098727823,0.000002914208780347552,0.0000029093248020788467,0.0000029040563220704096,0.000002905442125966513,0.0000029492611637596256,0.000002973553050070409,0.0000029753233356879536,0.000002973585150828335,0.0000029519733876427354,0.0000029332589155228494,0.0000029349282785390437,0.0000029611252516217354,0.0000030436280141901243,0.000003072700645050969,0.000003005119572824696,0.0000029743004065664377,0.000002963915803352256,0.00000296241058438294,0.0000029599349338805257,0.0000029736596733618107,0.0000029996663308163745,0.0000029443757862485285,0.00000294006184693192,0.0000029510743568994073,0.000002935531288511738,0.0000029070311804068468,0.0000029201953336910623,0.000002917238821817103,0.000002893999021976673,0.0000028266921453424835,0.0000028234671849310143,0.0000027955968011505615,0.000002790663810874417,0.0000028024817651956423,0.0000028037586815499434,0.0000028106063198314153,0.000002814087547748327,0.000002830255626353133,0.0000028046581255030872,0.0000028106443642262504,0.0000028090596125189465,0.0000028145423762752466]},"_cats":["","meme-token","ethereum-ecosystem","bnb-chain","binance-smart-chain","avalanche-ecosystem","arbitrum-ecosystem"]},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.11,"market_cap":1171786819,"market_cap_rank":60,"total_volume":31901569,"circulating_supply":555225988.9610846,"price_change_percentage_24h":-3.5,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-3.5,"price_change_percentage_7d_in_currency":-4.3,"sparkline_in_7d":{"price":[2.222560672586254,2.2288156314481085,2.241644796069179,2.232459982479035,2.2357483800429274,2.224562039941448,2.2194983451138235,2.221901243464182,2.2185112212560743,2.211689759192856,2.212206657272142,2.2081073868678094,2.2216962486771816,2.219828755165986,2.2121505175657004,2.2053650016830333,2.201802545123496,2.192809934452235,2.1821759552206097,2.1736357793603602,2.176985650767744,2.1832500709844718,2.1889804559478216,2.187016416377677,2.190772622592225,2.178660772404763,2.195082409034389,2.190319198926217,2.2021373414375622,2.2138135911458368,2.20879636194142,2.203472331789194,2.208313321952459,2.206210730630475,2.2139640142284986,2.2099787694548096,2.207868678525629,2.2136395506003272,2.216774806876535,2.2097945499179574,2.186045918101566,2.1925141328312043,2.1951750931108727,2.201732025403337,2.198027145946601,2.2004740775224385,2.1950266663033005,2.190012403799371,2.1884378296971527,2.178606493883124,2.1645280622452994,2.155753314567706,2.165301806383348,2.1544115115015465,2.147056095568224,2.1541900498374136,2.154449136671643,2.164336891910621,2.156207103892718,2.1591936673104044,2.1566160271360997,2.154833806760977,2.150696983338323,2.1492708163937713,2.166241069253913,2.17153327737606,2.180217463791375,2.180102921041484,2.17432633841091,2.165599639042348,2.1623455752927336,2.152589126334465,2.146780733571145,2.1472780420280233,2.139729184590851,2.143563902158139,2.1489867085230805,2.153976302019429,2.1514920477052972,2.1423664186704783,2.1413267745304285,2.136350793028007,2.1289305423508833,2.132496244498361,2.136490220854693,2.1395252116421983,2.1272362689640008,2.1240074515491347,2.1228004541652012,2.1268547328568985,2.122259131661025,2.1242937757612044,2.1377652793233346,2.1248198049920544,2.1330532104776077,2.124851677784455,2.1221630538284053,2.1274931105252795,2.131773707272827,2.1413335795813517,2.135153891486284,2.140765567462428,2.147667077668267,2.152375979261979,2.1550300743812834,2.1448546507644135,2.1542463759184938,2.1527628245171857,2.147700837376419,2.156577484847143,2.163307232053322,2.1719277855913828,2.2019764990794206,2.188284936530085,2.172003030784934,2.1703315096272036,2.16994912324475,2.1755453210811044,2.1701253911170943,2.1730435245485555,2.168687494986744,2.1612785375563366,2.1692151028550324,2.1721572908809845,2.1816890091693706,2.1739204925444366,2.174331701559288,2.166763918209469,2.165616071654957,2.1661697097097865,2.184583593689267,2.1925816221949033,2.1934180353372974,2.185424703228621,2.18737762459845,2.194394148154128,2.1928260600515435,2.1915471536354625,2.1809289656757946,2.1787862102514413,2.1713834331221906,2.1706837648450685,2.1769690764795024,2.1839143724209884,2.1840178547336446,2.184619359477554,2.177548408029885,2.14653503159843,2.147149632830002,2.1574844860104916,2.1615921106120783,2.1523724272027454,2.15251572748179,2.1491282363606765,2.139518095176712,2.092527505812223,2.0960784846346323,2.1023019461142303,2.082238384183356,2.095313282696606,2.1000461321902506,2.0912891516909604,2.0859771808766814,2.0953197712475906,2.086740436248985,2.087432872433261,2.093725201471898,2.0980630198598376]},"_cats":["","layer-1","artificial-intelligence","ethereum-ecosystem","internet-computer","internet-computer-ecosystem","base-ecosystem"]},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.66,"market_cap":1160305584,"market_cap_rank":61,"total_volume":9328263,"circulating_supply":699992029.6481038,"price_change_percentage_24h":-2.7,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-0.6,"sparkline_in_7d":{"price":[1.6684012414621565,1.6970147163063742,1.6972292995917668,1.69547358118665,1.6952830191420007,1.6903393963144966,1.6959700310473518,1.7051035914014543,1.7056237060970825,1.705869325790449,1.707417115308068,1.7004891828432793,1.703998839586615,1.6999088840832997,1.6983566459304287,1.7010954170779138,1.6997546755950552,1.6971966751875665,1.6926462545726448,1.6910632663835974,1.6854301674136014,1.6868539771054487,1.686569146676362,1.695569923150405,1.6920861881402338,1.687401150522504,1.690802210443917,1.6884868769416135,1.6941349146961984,1.694623135933615,1.6916514353797747,1.6909134328635886,1.6930028038829923,1.6959351047700002,1.701090260774015,1.7005801776730187,1.6962977788569076,1.6919302373481042,1.6953507727178037,1.6940880900825206,1.6905862039414141,1.6901161186329263,1.6909588502006254,1.6891474363529055,1.6864452513870467,1.677514513382077,1.6725258834757128,1.6789043654382925,1.6766546001166045,1.6697471281308072,1.6667006716354935,1.6666118127937335,1.6682192587629479,1.667977016245972,1.667384520789036,1.6646070473996253,1.6654858759255913,1.667556870376345,1.6739955853328228,1.6723187747461434,1.6711616844302821,1.6630624861253984,1.6636209560157946,1.6609381959514926,1.660672039155545,1.656494210558657,1.6549563280242294,1.6614708784346928,1.6718319141305802,1.670133251154938,1.6590142385844995,1.6542616401830028,1.6610597166980376,1.6552630250179567,1.6471006029436555,1.64758913503739,1.652853409691438,1.6567132072472615,1.6561176343127446,1.6581574417144027,1.6527099467620088,1.6519013758609882,1.6521216233739546,1.6525290928443175,1.6488644994332016,1.6542949227556336,1.6511119682849038,1.6530536347316975,1.6518361727322717,1.6549625227390583,1.6523546531800795,1.6530092858624787,1.6546241576100502,1.6560555568966535,1.6542071027346892,1.6547342426180993,1.6553817093940995,1.6566537004219044,1.6524549424820867,1.654260731794246,1.658942482124254,1.6582789017674038,1.6581217407948696,1.6612739151169518,1.6610402871170888,1.657590551286706,1.6692998988514651,1.6555513922977159,1.65603291495974,1.6631450638817429,1.6663593704157573,1.6690665833561131,1.666453293593329,1.6665921656626521,1.6630196288521992,1.6694476292454772,1.6629508424129897,1.6691029865376021,1.6738929999905034,1.676416413844295,1.6757385060115104,1.672097765214049,1.6722892633373752,1.6732854158089818,1.673905053662083,1.672203331984428,1.681114529513986,1.679928993161108,1.678651016525602,1.680290288056833,1.6905975466132632,1.6726100339810486,1.6787353052053957,1.6794998120516227,1.674400775475347,1.6724500302336274,1.6753106127175372,1.679915606474007,1.6844949027476899,1.6832253185684447,1.6735077783166152,1.6721554150690179,1.698121132976633,1.7029667549642393,1.7013990081520662,1.6959006026324022,1.6960484004161014,1.679609197518765,1.6797861566543164,1.679244246361152,1.67990691245103,1.6842328265682929,1.6828668433481038,1.6796259419555777,1.668456039191845,1.6529999337206038,1.6589983322415314,1.65494784118852,1.643170708178455,1.6450867167084666,1.6476444501956793,1.6533431752305925,1.6496214640239115,1.654478449300886,1.666928651208623,1.6580040808937366,1.6593030149381918,1.6533589126273764]},"_cats":["","centralized-exchange-token-cex","ethereum-ecosystem"]},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1104848150,"market_cap_rank":62,"total_volume":10216884,"circulating_supply":1104652493.7,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1.0002054533785283,1.0003064068852157,1.0002012317399045,1.0002312515134828,1.0002640874462467,1.000143387908075,1.0002277318359845,1.0002233579961894,1.000144146165548,1.000170844096697,1.000133524218768,1.0000888670900827,1.000134796100311,1.0001307678469933,1.0001842916818369,1.0001874076387502,1.0000654339719939,1.0001726523878989,1.0001065881336575,1.0001694973864015,1.000128257107408,1.0002015822700696,1.0002197293110484,1.0001185561256694,1.0001367472153422,1.000113094313869,1.0002043055788743,1.0001767992541224,1.000112381359306,1.0001710163130861,1.0000754169864727,0.9999967402859784,1.0000868887622323,1.0000137473326625,1.0000195754816132,0.9999585520346145,1.000087610944109,1.0000550893528393,0.9999727014327534,1.0000564415208872,0.999943634365304,1.0000454559394456,1.000104413567676,0.999997596403408,1.0000394163816424,1.0000645001951711,1.0000236487821395,1.0000555132062718,1.0001077444408546,0.9999598196327478,0.9999380257383577,1.0000694604594036,0.9999293488151088,0.9999832318221193,1.000007781140771,1.000042381440949,1.0000489708088185,1.0000141902493043,1.0000249368850542,1.000064143963154,1.0000889976107978,1.0001862064385416,1.0000876513256838,1.0001454129164378,1.000201452533898,1.0001462573853706,1.0001355580202995,1.0002164101797824,1.000247648598279,1.0002229542553278,1.0001044997412714,1.0000220470280736,1.0000168289576128,0.999962935401164,1.0000326389926002,1.0000407354288225,1.0000229405227357,1.0000416071252503,1.0001300456314204,1.0000185270323274,1.0000446252742867,1.0000942801471961,1.0001473829922798,1.0001526446441578,1.0001637768657514,1.0001245594049235,1.0001185939664774,1.000078677858905,0.9999879584725213,1.0001351724948917,1.0000932651878,1.0000826862209047,1.000115247711267,0.999960089244114,1.0000437688534711,0.9998982020213194,1.0000081133227101,1.0001402366040872,1.0000705710367543,1.0000245164867378,1.0001779244602487,1.0001730311155732,1.0000627652118834,0.9999893414584891,1.0000906980429705,1.0001612673482225,1.0000499355648602,1.0001149656561523,1.0000274787734444,1.000028478649453,1.000095042334734,1.0000514077962182,1.0000681978347736,1.000037051364523,1.0000840993730613,0.999964859836346,1.0001130559103097,1.000190474551186,1.0001048156296921,1.0002683325339508,1.0001524023907977,1.0001621516587704,1.0001025568385422,1.0000775488736517,1.000072891237357,1.0002284391705258,1.00017942974891,1.0001446588283776,1.0001058004773813,1.0001854313282479,1.000072163010486,1.0001253614586632,1.0001861104410523,1.0000817053286435,1.0001078638523386,1.000125570841248,1.0001416295582668,1.0002636156285183,1.0002275285471043,1.0002780158414177,1.0002536243330924,1.0002885971672564,1.0001853284948816,1.0001639936989972,1.0002768481523634,1.0000806764409997,1.000153992995856,1.0000508728982065,1.000139917641171,1.000284832702782,1.0000720380547479,1.0001027108378981,1.0001771649705853,1.0001175912087898,1.0001720148231679,1.0000201846423489,1.0000566816271343,0.9999854492461601,1.0001468964972324,1.00019458870661,1.0001980179875063,1.00008048752746,1.0001555998941776,1.0000822189357883,1.0001043047266662,1.0001893771340729,1.0003276406262795,1.000178851360559]},"_cats":["","stablecoins","solana-ecosystem"]},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.99981,"market_cap":1079295619,"market_cap_rank":63,"total_volume":120149073,"circulating_supply":1079509107.8,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.9998232868293216,0.9998225942375473,0.9997999416434096,0.999922940946646,0.9998615766891924,0.9999350087417029,0.9997897357173434,0.9998210440432637,0.9998423655570398,0.999863708904514,0.9999308796129914,0.9997810896119791,0.9998260566040361,0.9998677111976139,0.9997789189650457,0.9998896211618592,0.9998030797045158,0.9998135824774786,0.9997910835410386,0.9998543457460458,0.9998164996608038,0.999792242439284,0.9998213430593479,0.9998244937341954,0.9999136010055386,0.9997813472415228,0.9998338100310671,0.9998817237426701,0.9998942853262703,0.9997781088627655,0.999777840978741,0.9997963531441996,0.9996943042967501,0.9998166682683209,0.9997246422842667,0.9996635289093013,0.9998147571725834,0.999916109729385,0.9998133128359037,0.9998195267177106,0.9998220486304742,0.9998210343097836,0.9998550610205527,0.9998211778937601,0.9997971709974928,0.9997392745477608,0.9997583489604572,0.9998213116983719,0.9998653276241671,0.9997856638153519,0.9998841336534119,0.9997331079186584,0.9996879133340478,0.9998810754416159,0.9998447568419091,0.9999198458170463,0.9999267179594415,0.9999271485082009,0.9999427402951256,0.9999754551037958,0.9998602657738249,0.9998634503871566,0.9998333526925043,0.9998298405886986,0.9997982394029502,0.9998067518913576,0.9997291993729606,0.9998127918018372,0.9999086725821185,0.9998272950256016,0.9998283626290776,0.9997745638926092,0.9997509217452506,0.9994934822898737,0.9997381349592355,0.9997159705470295,0.9996439488311298,0.9996415272117464,0.9996554265083512,0.9996893684879448,0.9996418413088576,0.9996386123286276,0.999661198903829,0.9997608954780903,0.9997748219139333,0.9997711023976619,0.9997625038506773,0.9997583625747513,0.999734038873126,0.9997383929513163,0.9997632113314391,0.9997827433320944,0.9998740664225297,0.9997132420749344,0.9996993090713672,0.9996575402691644,0.9997977796202104,0.9997871893009037,0.9998152208924809,0.9998541837635839,0.999853789547103,0.9998056096881316,0.9998938906628305,0.9998490174143884,0.9998228121687335,0.9998638243231209,0.999871944839322,0.999866475974765,0.9998063968233293,0.9999868390228891,1.0000150029815613,0.9999417078121601,1.0000041227400804,0.9997784751040251,0.99980987333925,0.9999044682233281,0.999894359818078,0.9999486263811652,0.9998219858543372,1.0000170025825188,0.999944594828741,0.9999036182403193,0.9999855795815967,0.9998941582716937,1.000025319466129,1.0000161293910903,0.999978390922667,1.0000508999564255,1.0000159304446803,0.9999675412813864,0.9999626512508742,1.0000577145395642,1.000040235747365,0.9999957032413539,1.0000309315858158,0.9998994079950057,0.9999997548719488,0.9998221495338953,0.9998557848536072,0.999859029672428,0.9998446377066893,0.9999548067118806,0.999892472940453,0.9997488154177182,0.9997820705056077,0.999762832880089,0.9997844258589637,0.9997990286235077,0.9997117919540106,0.9999855722971198,0.9997951510846521,0.9997908730431302,0.9997670192381016,0.9997397556507185,0.9997093951299237,0.9997436928903257,0.9997974949934961,0.9997915335321126,0.999707506772674,0.9997994767767008,0.9998254403135565,0.9997359456477108,0.9998362585060135,0.9998165733711873,0.9997833829855405,0.9998475729205399,0.9998529412361206,0.9997779934573624]},"_cats":["","stablecoins","ethereum-ecosystem","bnb-chain","binance-smart-chain","tron-ecosystem"]},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.71,"market_cap":1057467198,"market_cap_rank":64,"total_volume":37294713,"circulating_supply":157662081.9469296,"price_change_percentage_24h":-4.4,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":-4.8,"sparkline_in_7d":{"price":[7.057604434010139,7.056189436400586,7.03813729610075,6.999614668946646,6.9928937812012535,7.010238209477563,6.969698825548325,7.022872725048183,7.011372644130867,6.98665376984034,7.000499845614938,6.984828109931351,6.991363082556204,7.020798567710435,7.011965456370007,7.013324883490257,6.981317848596961,6.996951100613708,6.953605444387383,6.928951586072098,6.932006052696581,6.961063925578925,6.951099276030279,6.965461740825257,6.940306518211253,6.932004236326182,6.960127639887286,6.976231540316303,7.006880893079766,7.024360804916592,6.997753347626982,6.970876120447065,6.938901511445339,6.9446147443257304,6.9414167390699655,6.934163925593647,6.937232354187561,6.941156245944824,6.930712831791587,6.919928178565124,6.91635415632072,6.918438723253363,6.919391753616158,6.9389441223210415,6.913674109911682,6.929182857189832,6.937286594514211,6.943528838891011,6.973558881039796,6.9665011805997255,6.926011634686165,6.875748234198359,6.845810233827358,6.85563193206803,6.813852323013766,6.8247942289233325,6.8223509743730935,6.850463833121607,6.84643178068486,6.836815764625502,6.828425205794774,6.837306677814451,6.7976101021722855,6.6986801059141765,6.753234030116739,6.743022571684594,6.7297040545933795,6.756554521767249,6.771888129103769,6.77356541638938,6.77401115420166,6.715640112225422,6.702291600830249,6.6810135858150295,6.642100721102935,6.650517429760863,6.6511130889556265,6.618688700808906,6.645784774985292,6.619506759577272,6.620856463445367,6.574665052442091,6.521784721887697,6.550021800844631,6.549088844361573,6.587144037753399,6.554089229203969,6.564186136241236,6.613574053883827,6.601131901041139,6.58755051114288,6.6095775358539335,6.593009844981715,6.593957321679092,6.584590133963265,6.580208847060131,6.5805025613101344,6.58118705193867,6.5999557884116085,6.601004103855966,6.6309215169063425,6.699677063632015,6.722613562601505,6.695397714471121,6.688999106958941,6.6961218949454295,6.694150846021289,6.705080883155008,6.695270589855016,6.719564582028549,6.826543081886412,6.86817023685955,6.895255017294726,6.8542723771591305,6.9239726439773,6.933460759773263,7.041766638261374,7.009193134600138,6.958182308537102,6.946391947663913,7.000241135189224,6.985177104965549,6.919266916871767,6.918223752524166,6.974224866342487,7.166148692721956,7.169871663151321,7.111346550112643,7.074601037224358,7.048513006768065,7.088643217371437,7.1155493074974325,7.090059617499303,7.0673969875758145,7.0485106623791385,7.024078192041632,7.0146214052653475,7.013134729738583,7.025656579446397,7.019119645824096,6.990539896186878,6.980616409274107,7.005737641175684,7.017265111808391,7.0106460151035215,6.9672261554738935,7.007166498982003,6.924227161049079,6.883730629302103,6.94142669059997,6.9345030928705125,6.916322212800155,6.92797793756336,6.933642388666318,6.912262792502337,6.766725572639353,6.796159157280356,6.733936051110287,6.7410563565697075,6.76718012876869,6.784466903546584,6.755317116715859,6.730697018310316,6.7451699018154825,6.722758901278797,6.7264647812757685,6.708885466665773,6.715786648704185]},"_cats":["","layer-1"]},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.22,"market_cap":967888430,"market_cap_rank":65,"total_volume":0,"circulating_supply":9112111,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":363.2,"sparkline_in_7d":{"price":[106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem"]},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":3.1,"market_cap":962455352,"market_cap_rank":66,"total_volume":66758267,"circulating_supply":309266666,"price_change_percentage_24h":-22.1,"price_change_percentage_1h_in_currency":4.7,"price_change_percentage_24h_in_currency":-22.1,"price_change_percentage_7d_in_currency":34.6,"sparkline_in_7d":{"price":[2.299057769305207,2.27576847575643,2.3355045076214886,2.3272679698926426,2.3709698032094857,2.3822284549189914,2.4509785905687904,2.5103593750278916,2.6458312536298103,2.673554257023233,2.5987481580538123,2.5340051395882988,2.511843885532256,2.5122691276552853,2.4751564607732743,2.4850048737290855,2.5392877009137282,2.586308417104085,2.609580525723358,2.6263542121533514,2.6064843365981014,2.6444551807786305,2.6261026910126524,2.612457923521986,2.630830360933233,2.6061152137961088,2.629981687207952,2.642609458832422,2.5974052512662604,2.616982879843432,2.5781213155587737,2.5597381147051013,2.5307171166165316,2.5165972861624204,2.582940919152648,2.6239226473988,2.6280692189475343,2.5976864166983447,2.6016652760651815,2.6492613672497667,2.6459125872761553,2.6520553764042596,2.7364647054537303,2.692381743375285,2.725149822309918,2.746230924294297,2.7727901958387013,2.8293626634070486,2.8240066351913335,2.8018376611005165,2.838772502154864,2.8476375474451996,2.9892959011518054,3.0701806995260488,3.0092060669900107,3.0362353457098132,2.9863484843911428,2.9684331684578473,2.9557769097905178,2.98900420427457,3.007891707962123,3.0534778485878866,3.0658612642844085,3.1120158028695366,3.1509376950717782,3.18240313029425,3.202720094455432,3.4367134002367132,3.4632028003273643,3.532637790828442,3.3091525095757013,3.024442385121778,2.8764205411281987,3.068561804332767,3.085960354046047,3.2053140507666873,3.266489861624877,3.2738692988606326,3.2489669276893878,3.1940442951254484,3.214323332322999,3.1935027979077852,3.2670598331291383,3.215766710508323,3.240979924440962,3.247668981415604,3.2475673164482535,3.1709017872820304,3.241965460721104,3.2847798350793664,3.041578271359153,3.3071736097386633,3.2953494857605428,3.290802152917372,3.30382954204699,3.370277823035519,3.42366001331469,3.4059884045945643,3.337502915240495,3.3989462549622718,3.3539787178452047,3.398159039580643,3.4235653030963893,3.3889667915369217,3.3629087119230596,3.3624826893719155,3.369792211565978,3.360929686684628,3.3628947766634183,3.3964112025888173,3.3888049402014784,3.4215705235489122,3.398692717801909,3.4377090247594797,3.4454645529637196,3.616002328970958,3.506801015859731,3.5778015312965046,3.5887309435435077,3.548355802488258,3.5249972503744997,3.5512617811111737,3.534712196063448,3.601428824066424,3.571612039288249,3.5042937222916373,3.5626478989413637,3.574636637113911,3.5794416895461554,3.5713798604994884,3.4532511096859237,3.518723770291716,3.51817900729263,3.586471932333945,3.513230977563658,3.5023707743058736,3.4800557331663717,3.480040479975618,3.568476708550443,3.57266301256088,3.5936796214220705,3.755548334217923,3.8461880825044275,4.027531237961457,4.1225664393036325,4.206934166295917,4.3401178389147494,4.379746572801169,4.508194471452837,3.963928528947639,3.6558737524919147,3.4096647891432554,3.0435605810040904,2.779773774533231,2.79286472149459,2.587125760152762,2.5676767606662967,2.6713741037136636,2.8870872517032344,2.821371433272298,2.771124258891514,2.924604283816145,2.962615973668289,2.71309284335359,2.7531035311746654,2.9348171922483237,2.938826783951992,3.012178981156724]},"_cats":["","gaming","non-fungible-tokens-nft","bnb-chain","binance-smart-chain"]},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.23,"market_cap":542706022,"market_cap_rank":67,"total_volume":0,"circulating_supply":442815687.00235,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.3,"sparkline_in_7d":{"price":[]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03697849,"market_cap":919872031,"market_cap_rank":68,"total_volume":13617512,"circulating_supply":24888809327,"price_change_percentage_24h":-5,"price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-5,"price_change_percentage_7d_in_currency":-1.3,"sparkline_in_7d":{"price":[0.03767486737928454,0.037762230075408,0.03815419911491219,0.038326594586207484,0.03874094693830282,0.03866985369289387,0.038702811838391075,0.03814807971133243,0.03650469511666331,0.03701248175359592,0.03679823725375386,0.0367174179458566,0.03654095813971696,0.03645396675595216,0.03636515302718144,0.036328536826108315,0.03622202177395005,0.03623036133549052,0.03608114575589555,0.03627826640237058,0.036178965766889365,0.03607311408416278,0.03610430747769939,0.03598273940895622,0.03584184916198833,0.03572859358429613,0.03569753156804835,0.03571521784393554,0.03584493662300895,0.03578135522271286,0.03562968042849968,0.03621903004692936,0.03612438425943356,0.036157584730511255,0.03607447018338793,0.035999697316241024,0.036443185729198045,0.03656214394615189,0.03743428658944675,0.03733315345742012,0.0374527738685617,0.0378634149681796,0.03884351494813373,0.039308581700876685,0.040440109962963974,0.040147338778639144,0.040928997567895344,0.04163983291761464,0.04030143508921963,0.03942978196831669,0.039136116014454214,0.039261212980167645,0.03967986367103744,0.038027343247617106,0.03781891350377486,0.038238940109888826,0.03794118402586021,0.03827373907318266,0.03795843612661041,0.037886878187717285,0.03822340300443521,0.03796212714257349,0.03787040491072364,0.03828893114193472,0.03807426834508368,0.037708681236133364,0.03793875867642817,0.03800612950418735,0.03849130661503489,0.03880541323149858,0.03891077237887002,0.038538388521318814,0.0379670898493004,0.03788041290753076,0.03769653662404886,0.0378983065197724,0.03792847194250167,0.037850987909522654,0.03786817687837956,0.03820390525325345,0.03823349749017748,0.03796423789005916,0.03812233184791907,0.03800820225493489,0.03838205585133603,0.038033200718892976,0.0380705051679749,0.037812050977517456,0.03774450515405058,0.03810246057136441,0.038314759486052896,0.03843218990416873,0.03847265326003718,0.039096405218079416,0.039374068171018316,0.03931864644659399,0.03916157490534152,0.03970746806044292,0.03971965371995418,0.03988871029921479,0.03970733674722633,0.04012931750636437,0.04007337460538665,0.039948967796330885,0.03982496007932111,0.0397970226964972,0.03967620728150338,0.03967559153357072,0.03959858545112693,0.03937553095515745,0.039710876355261576,0.039463468715371146,0.03935271651111159,0.03973193309643597,0.03947638464552938,0.03922183582280372,0.03941867354693587,0.03958611987043586,0.039418760315414934,0.03900188670543911,0.0387382176233967,0.03885592414436694,0.038775092712004494,0.03901602453056494,0.038647700595657065,0.03854154434755178,0.03849666557293819,0.038497525270358934,0.038553562632512035,0.03833635817652657,0.03849287299166116,0.03844660607280504,0.038677667962920256,0.03889690847348009,0.03882311492477723,0.03893874152203583,0.03909456946191853,0.03899751220828648,0.03923233293199325,0.039328737172166714,0.039275627433623055,0.03905946470457855,0.03898095149486537,0.03894127107135871,0.03904961194941163,0.0390942944241596,0.038665263414184574,0.03859333997197784,0.038289717549393976,0.03823399552502878,0.03867389953186207,0.03857835793720367,0.038590859722564916,0.03833801728699046,0.0381190658269696,0.036761710042235295,0.03703041500773798,0.03695356397439595,0.03715519781110785,0.03693978222756535,0.036904300137888923,0.036798935434417424,0.036648551399622475,0.036675919805678664,0.03661065827867842,0.03658433924402744,0.03709083859235563,0.03728236043304635]},"_cats":["","layer-1","bnb-chain","binance-smart-chain"]},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.58,"market_cap":901933887,"market_cap_rank":69,"total_volume":3562912,"circulating_supply":137155021.29577178,"price_change_percentage_24h":-1.1,"price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-2.3,"sparkline_in_7d":{"price":[6.7300181816779565,6.74563562478818,6.717676138774118,6.719843088230808,6.711001991282707,6.710248101318392,6.682313097518664,6.668239054136975,6.6728559228188296,6.683045228822146,6.685127398515278,6.6823863951685345,6.706581215342719,6.72519654597138,6.708444058095601,6.698992186765631,6.696372343221677,6.740798110338843,6.700183777563619,6.696115368016076,6.689517188023886,6.7078179089234995,6.713029492160466,6.704858054945577,6.681433820806487,6.669685233803842,6.7255957546481655,6.700544622090348,6.770857283849627,6.791713318250014,6.7806615879976055,6.754837994988858,6.739941436058076,6.744796132492659,6.7821429104433895,6.71661068194456,6.706139530861908,6.692189410744751,6.672046017388869,6.666756318984216,6.661347305325607,6.65745762801111,6.667615102942437,6.683744868323826,6.6629854207429835,6.681331942083919,6.679794720837333,6.688091873408659,6.678649668890796,6.636927428399385,6.636374566066676,6.631527591777496,6.629889793697406,6.596237492827937,6.5791492023037454,6.584375926149857,6.575196856031005,6.608001473523539,6.6029497639341725,6.611661053238608,6.582418467542045,6.54987463755455,6.567185338310562,6.564543357916308,6.594634324906874,6.571708145057043,6.587192550963956,6.607171244780767,6.615196600605194,6.6075252192343665,6.513048860644325,6.495936290785646,6.496014914957717,6.469053228544066,6.451569179020077,6.473489852471231,6.485497665772228,6.469188894082569,6.485429438879668,6.468577883471621,6.46610131805238,6.468046688381294,6.461590915678388,6.46585662699589,6.466969618642445,6.482614130747587,6.483762844209116,6.484156666238537,6.490341624605967,6.530165658336859,6.508159713090012,6.536880120542682,6.537630788307821,6.5297282028596815,6.530535852186377,6.518628297221693,6.5113344589881486,6.515146769733204,6.545985958838626,6.558233951200799,6.574306809667235,6.5838631804266985,6.608293320646818,6.610746121552982,6.6057127223327115,6.602770120813903,6.617328082684924,6.604645277920367,6.6154018833253385,6.607941909546902,6.611146067110193,6.61488992115451,6.621693208665109,6.630226268390432,6.610060894437723,6.61371361070557,6.606683836272651,6.615630481954308,6.611391663663071,6.628945239829719,6.526325642824877,6.520706779637646,6.532853111953411,6.550165467777688,6.5739379953936306,6.576202464163136,6.571978635497342,6.578154214713723,6.582668886418986,6.5880482747562015,6.620491199875295,6.6702462184004085,6.685915079591823,6.653028508330634,6.644536378261581,6.636742916839898,6.604382962535059,6.601827706274192,6.660395282504241,6.672471379966907,6.651448466342163,6.641911921561178,6.651281845895626,6.649017812232564,6.647381676689711,6.669209172498322,6.696674537802533,6.606897757162724,6.616513542703,6.647181072693146,6.6530403301306285,6.657142638756828,6.706090097634367,6.698273375764815,6.692052564748468,6.684712522666195,6.69241002363947,6.678192740898744,6.629033631402235,6.590139117393694,6.603678926494288,6.6024942361226024,6.621647898337645,6.634341562229658,6.6252635519561895,6.620719691028268,6.619852004528258,6.628456636116103]},"_cats":["","centralized-exchange-token-cex"]},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":61.29,"market_cap":891688982,"market_cap_rank":70,"total_volume":7937962,"circulating_supply":14544176.164081175,"price_change_percentage_24h":-1.9,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1.9,"price_change_percentage_7d_in_currency":-4.2,"sparkline_in_7d":{"price":[63.75577030565391,64.08667428567635,64.33982276671243,64.809280465271,64.62320820871825,64.44792555933887,64.49928922998772,64.85620953938891,64.63751800009777,64.60708721574188,64.50498435087968,64.46332313081116,64.33680144397863,64.43269777112549,64.19790828614791,63.912391226673115,63.80645882849866,63.96357042293772,64.03224908754905,63.856529091907646,63.839617572131026,63.8757751644558,64.182552608801,64.42813409166381,64.36882854006974,64.15257856492634,64.46467046801475,64.11386348646148,64.04363359174387,64.08959794734963,63.755068459941256,63.49331478158906,63.60315183467296,63.653001243324105,63.722773016923384,63.595025148683526,63.68178130438041,63.597926453149014,63.38688452958083,63.26629637185273,63.249769749570724,63.51042584819317,63.50955546743412,63.86252322953013,64.12740136740281,64.21924301313217,64.09419013288442,63.85128642358764,63.563478202504065,63.02847404401631,62.61439678908738,63.20985458451306,63.37680784198102,63.78336281408907,63.211347011752686,63.403598750665786,63.15837854047847,63.423970246267714,63.48186593382818,63.43691209553526,63.747044437841076,63.72273747633112,63.71182374629772,63.64566594619972,63.58513934316735,63.71085603714331,63.63684638131928,63.66693053940605,63.81207017314099,63.747289243823055,63.62781702102829,63.589225497518385,63.36006161483139,63.240117795873324,62.89246713290235,62.926178263006335,63.6242607333816,63.35470176730339,64.19806085485993,64.1950906969974,64.36152165672969,63.981758934849836,63.63467316581509,63.30912805935289,63.43449210625085,63.71279524739228,63.51873804516754,63.581785897814235,63.56435080869981,63.42691013298668,63.33273777254366,63.43616296698762,63.34449895614856,63.26157546979462,63.30951507193014,63.1675734771551,63.13958890182887,63.12558169289238,63.36866036603335,63.26214853705,63.23379907704013,63.0906362591425,63.175562736721545,63.25320643385466,63.288304615639554,63.32162359168739,63.41676390259092,63.57009250177581,63.35133052335407,63.80009803529056,63.72198979725061,63.84770330871636,63.8693290697352,63.921609457056626,63.7268330173354,63.43044676528505,63.06147195727748,63.06552107325838,63.03983231726487,63.05006681828795,62.95858906364756,63.090565720780276,62.91275171549064,62.987320807163634,63.778879669758226,63.72650933439459,63.89296640869179,63.728441602013426,63.6289758992052,63.44286187043465,63.55027404228432,63.75166736019606,63.68695040346768,63.680012694382306,63.7729037931767,63.565015610296996,63.269440928725125,63.18274121767795,63.2525496352965,63.162847444092904,62.88790004336023,62.39943978386352,62.57937858541718,62.55564300836347,62.7234243141387,62.64520670164484,62.64631216186427,62.13414441841267,61.45160657502161,61.73966657278112,61.926879932894,61.84905789366087,62.40342430929523,62.66123189754026,62.46836333525036,61.50100108679109,61.88675715300098,61.44858148529014,61.48775938001663,61.91179368038717,61.864622832376035,61.98255196395824,61.55633552095465,62.265829842683424,61.99886423133223,61.66355897082679,61.59143118084889,61.23941991838248]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem"]},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":880450853,"market_cap_rank":71,"total_volume":0,"circulating_supply":767947704.09149,"price_change_percentage_24h":-0.1825,"price_change_percentage_1h_in_currency":0.04819,"price_change_percentage_24h_in_currency":-0.1825,"price_change_percentage_7d_in_currency":-0.4975,"sparkline_in_7d":{"price":[1.1518841764807994,1.1519512721616068,1.1520828550117252,1.1522881842931747,1.1525765585396568,1.151625076358322,1.1516316510618863,1.1509784924517603,1.1504533493327798,1.1503995492381989,1.1506265935783428,1.1506055914969637,1.1500586620937978,1.150162261767114,1.1499406598893913,1.1500953788301187,1.149880357002393,1.1499157514085132,1.1502160360436382,1.149939348889811,1.1504600508011966,1.1505597855533696,1.1506437861263434,1.1505860344149066,1.1509234388942011,1.1511795782484195,1.150817076050881,1.15075536835188,1.1505597855533691,1.1504246228805926,1.1506871037146724,1.1515198560737165,1.1510836026364315,1.1509929769912313,1.1510310642920392,1.150966711355792,1.1509601451342377,1.150991663680988,1.151150595981901,1.1507106842189319,1.1506949324231834,1.1510336910953545,1.1512399325737803,1.1517236418606402,1.1526158887805928,1.1529478728888045,1.1531561192142767,1.1529702755280022,1.1527225771063547,1.152364393245309,1.1509023656149526,1.1513752776465165,1.1506686803885693,1.1491808377203128,1.1479397680304437,1.1473913617150993,1.1465332445266843,1.1470664824512027,1.1478512578183404,1.147834279238482,1.1475196134302943,1.147655381661022,1.1477859583371732,1.1478721552215572,1.1478016295350668,1.147802935487541,1.147810771264794,1.148492893671474,1.148261508464525,1.1481216767426616,1.148085090885916,1.1481059968042537,1.1484510544123205,1.1496787339908328,1.1481804803263331,1.1486393550884701,1.148674668339723,1.1476540760442953,1.146841253835389,1.1470146810020194,1.1476279643335752,1.1485674274036082,1.1482790210705405,1.1471693393893572,1.1471328216572894,1.1473454396597793,1.1470024201624887,1.1479720120598442,1.147972012059844,1.1479720120598442,1.1479720120598442,1.1479001825928181,1.147900182592818,1.1479001825928181,1.147900182592818,1.147900182592818,1.1479001825928177,1.1479001825928181,1.147900182592818,1.147900182592818,1.147900182592818,1.147900182592818,1.1479001825928181,1.1479001825928181,1.147900182592818,1.1479001825928181,1.1479001825928181,1.147900182592818,1.147900182592818,1.147900182592818,1.1479001825928181,1.147900182592818,1.147900182592818,1.147900182592818,1.1479001825928181,1.147900182592818,1.147900182592818,1.1479001825928181,1.147900182592818,1.1479001825928181,1.1479001825928181,1.1476481975618689,1.1476481975618689,1.1476481975618686,1.1476481975618689,1.1476481975618686,1.1476481975618686,1.147648197561869,1.1476481975618689,1.1476481975618686,1.1476481975618689,1.1476481975618689,1.1476481975618689,1.1497667443805566,1.1500668491102173,1.149857152462254,1.1493005168953476,1.1495401315407219,1.1503802259693767,1.1510298135441444,1.1510875901666837,1.150725269060623,1.1505888014267618,1.1509786072954666,1.1515434409466074,1.1505284510665372,1.1500956883807292,1.1499855825833047,1.1502372839621577,1.1494288226958111,1.1483391356699735,1.147883206032186,1.1473849264149893,1.147950117516433,1.14831197531946,1.147250563348576,1.1471592666023975,1.1473653570202191,1.1470314755663669,1.1477751490058692,1.147215347167825,1.1471201438734424,1.1473614432213692,1.147538895604777,1.147596318422558,1.147820844589791,1.1473770985769756]},"_cats":["decentralized-finance-defi","real-world-assets-rwa","ethereum-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870560029,"market_cap_rank":72,"total_volume":0,"circulating_supply":783691014.923704,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.9,"sparkline_in_7d":{"price":[1.110333,1.110333,1.110333,1.110333,1.110333,1.110333,1.110333,1.110401,1.110401,1.110401,1.110401,1.110401,1.110401,1.110401,1.110401,1.110401,1.110401,1.110401,1.110401,1.110401,1.110401,1.110401,1.110401,1.110401,1.110401,1.110401,1.110401,1.110401,1.110401,1.110401,1.110401,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110425,1.110748,1.110748,1.110748,1.110748,1.110748,1.110748,1.110748,1.110748,1.110748,1.110748,1.110748,1.110748,1.110748,1.110748,1.110748,1.110748,1.110748,1.110748,1.110748,1.110748,1.110748,1.110748,1.110846]},"_cats":["","real-world-assets-rwa","avalanche-ecosystem","base-ecosystem"]},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.10318,"market_cap":844897345,"market_cap_rank":73,"total_volume":29280517,"circulating_supply":8188743036.341737,"price_change_percentage_24h":-0.8,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":2.3,"sparkline_in_7d":{"price":[0.10016438414372983,0.10057400535001719,0.10056974852978136,0.10052317096419286,0.10042242459068305,0.1006398984930215,0.10070934524731373,0.09961949040346384,0.10040861734645207,0.1006740064611635,0.1006286032453638,0.1007097944648799,0.10078186641905246,0.101219559476377,0.10126315028402552,0.10143695015990162,0.10170371181977633,0.10164890278166312,0.10183939242090312,0.10204873165330763,0.10189041896420968,0.10173621298978008,0.10117442327148865,0.10143037420477147,0.10129498905025203,0.10130852235674559,0.10121530793785181,0.1009371921159125,0.10142205280386833,0.10119668095076077,0.10170988334698398,0.10171914960173138,0.10165455187250849,0.10169453091654673,0.10211363440328279,0.10196872589735065,0.10218498764323979,0.10199313931266987,0.10220125522656125,0.10226351965442845,0.10194380538569216,0.10195269908750416,0.10236584103125168,0.10231245225032841,0.10232304559481864,0.10237688066790643,0.10203215792811364,0.1020287556781246,0.10115394936752134,0.100866991440296,0.1006775874760097,0.09995319765296594,0.10023333349618305,0.10021834024264657,0.10066198034412743,0.10079240067869655,0.10075342872874432,0.1007574057445045,0.10088253654993103,0.10061960848927821,0.10087673221554518,0.10087237157674663,0.10149100447221043,0.1015535750461413,0.10152117911222602,0.10174182297872253,0.10163080152217008,0.1016424920688858,0.1015430867696161,0.10179295667837233,0.10209822518302873,0.10215443600189467,0.10203588283478009,0.1019643341494771,0.1016502937790444,0.10210563953403724,0.10288142227979523,0.1026834040043867,0.1026743396715326,0.10268394502174068,0.10285610152385712,0.10251718813566543,0.1028092444335441,0.1028599668541107,0.10286772212873571,0.10175553936030036,0.10183231635947206,0.10222204362218609,0.10224412387970802,0.10227636589405126,0.10222924920105475,0.10229393095550487,0.10219447618442801,0.1023809801639074,0.10243790225866375,0.10239965233784648,0.10252602521001775,0.10261736679356055,0.10239641871672339,0.10276687459628289,0.10268839671856195,0.10284916474107499,0.10299735635343357,0.10363311996548492,0.10355281300871194,0.10364442698281803,0.1037128608863968,0.1037974060468817,0.10350801490437482,0.10400637685592129,0.10427692375038572,0.10421456019366448,0.10405543414491357,0.10393633675231127,0.10341610528408988,0.10371735526855819,0.10367295995348211,0.10390152778604327,0.10426599061829273,0.10414789098872525,0.10464707339978599,0.10523202580107517,0.10533451622433952,0.1053621549237754,0.10547511097954483,0.10552921098834468,0.10530697838075749,0.10514135082964013,0.10513465880452581,0.1053255142494046,0.1052238199316985,0.1051254839713858,0.10471232164676075,0.10446197504182958,0.10434553119946237,0.1048424049882665,0.1053573037997961,0.10545501561024885,0.1055774767796025,0.10556385589377688,0.10522325506471006,0.10462049030433117,0.10425242431119593,0.10414876478276501,0.10432913620642058,0.10392040252600147,0.10392636956142806,0.1039989867246269,0.10293707763002022,0.1029993210184781,0.10251273217313898,0.10204057569167299,0.10264681607502397,0.10284294544322274,0.10288085284593286,0.10303800056495538,0.10318832347729377,0.10298224842400183,0.1022434991609948,0.10291584018315912,0.10305670581765398,0.10303968348569241,0.10305297937507749,0.10274360790625728,0.10267620614127893,0.10282814426592411,0.1031330561661373,0.10358798597830957]},"_cats":["","decentralized-finance-defi","tron-ecosystem"]},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.07576,"market_cap":829364863,"market_cap_rank":74,"total_volume":12752647,"circulating_supply":10941771822.223263,"price_change_percentage_24h":-7.6,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-7.6,"price_change_percentage_7d_in_currency":-19.3,"sparkline_in_7d":{"price":[0.09299650765493164,0.09226809978387657,0.09309477328403304,0.09319964973302797,0.09289459836127695,0.09306279852420601,0.09291497032975726,0.09251687715702599,0.09319220678280403,0.092555050981915,0.09348352608894245,0.09269125939577616,0.09245909312670966,0.09264535278587734,0.0918780092725477,0.09031491595287297,0.08996631936297794,0.09095365314715861,0.09008154336552253,0.09028525300794454,0.09152219668389916,0.09203457366950651,0.0924155384486478,0.09186871568324365,0.09081206349404915,0.09089736542080516,0.09151254985281627,0.09166554907488934,0.09158264880432655,0.0912743145415422,0.09129703107038246,0.09111680981715053,0.09157127158905926,0.09143158410284143,0.09182645408472936,0.09214773637600436,0.09210945464189564,0.0922454709988989,0.09291240196026662,0.09268316138651894,0.09235803177351946,0.09233007509854044,0.09180421454112823,0.09192321569731295,0.0908237240464601,0.09113369677295495,0.09119094041983217,0.09118670274981533,0.09111710989711404,0.09071661942726714,0.08955611802049852,0.08920348285666248,0.08917389948183195,0.08815329265123661,0.08563498613196066,0.08610914388017112,0.08606458437995151,0.08582657828580684,0.0865692969713262,0.08664901387141878,0.08586872158353948,0.08358299790454496,0.0836979937545511,0.08360233819343243,0.08326089690778164,0.08244130816073704,0.0821029230904657,0.08313256584528558,0.08352546105188234,0.08406200118413973,0.08393929561581395,0.08312755568650249,0.08326232423485243,0.08296575691926136,0.08259720376768477,0.08310892681669674,0.0823255102023948,0.08197555216308973,0.08284485046751673,0.08316056446759122,0.08334877758928685,0.08332756136472558,0.08248701072126485,0.08291104320517181,0.08294148078145135,0.08359188230892027,0.08327842610456335,0.0828647877058168,0.08290365077090814,0.08348357906556406,0.08341698991694692,0.0835231294527131,0.08303838315689503,0.08180148421518046,0.08177006667763569,0.08105025762462878,0.08050746405387252,0.08134403003930546,0.08112765745999899,0.08235974921677754,0.08256620962153262,0.08235392207217908,0.0828504842429401,0.08281462820725621,0.08265466378800178,0.08305213725606432,0.08298497483705722,0.08252896024545046,0.08276634551560046,0.08298151354108212,0.08241584583435686,0.08211019816954607,0.08230544078452004,0.0821922339549766,0.08183406225806458,0.08170321989636481,0.08123648665477962,0.08156383491313421,0.08189435455776052,0.08216188386256823,0.08255853369971121,0.08238329657396827,0.0828234635711747,0.08296085133443808,0.08289085737402581,0.082619142187678,0.08233099173387017,0.08242037032557922,0.08227381886594341,0.082666682876839,0.08294735030289241,0.08317175965922634,0.08279989951069,0.0824271104302896,0.08242670397646143,0.08201319743709821,0.0816339994177187,0.08129832603822397,0.08148047224058477,0.08201601419988262,0.08204668309382092,0.08184290198803405,0.0817120990720171,0.08162082799662723,0.0817351186593402,0.08144450338043412,0.08123928518222547,0.07854235310240669,0.07787485295499731,0.07813154495796902,0.07803636220100889,0.07804420464606239,0.07906572728154182,0.07873515055976057,0.07831575585940607,0.077048953226774,0.07711532260240256,0.0756724482808371,0.07623569458535895,0.07654688646389338,0.07695097349945287,0.07663513042961397,0.07534021265808273,0.074137249029724,0.07477151351764771,0.07481555629317427,0.07493766879420341,0.07562023537108746]},"_cats":["","layer-1"]},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.16,"market_cap":825975541,"market_cap_rank":75,"total_volume":0,"circulating_supply":74035948.193097,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.9,"sparkline_in_7d":{"price":[11.153244,11.153244,11.153244,11.153244,11.153244,11.153244,11.153244,11.153244,11.153244,11.153244,11.154292,11.154292,11.154292,11.154292,11.154292,11.154292,11.154292,11.154292,11.154292,11.154292,11.154292,11.154292,11.154292,11.154292,11.154292,11.154292,11.154292,11.154292,11.154292,11.154292,11.154292,11.154292,11.154292,11.154292,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.155345,11.156412,11.156412,11.156412,11.156412,11.156412,11.156412,11.156412,11.156412,11.156412,11.156412,11.156412,11.156412,11.156412,11.156412,11.156412,11.156412,11.156412,11.156412,11.156412,11.156412,11.156412,11.156412]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem","solana-ecosystem"]},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.083123,"market_cap":794368673,"market_cap_rank":76,"total_volume":123041838,"circulating_supply":9560937500,"price_change_percentage_24h":-7.9,"price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-7.9,"price_change_percentage_7d_in_currency":-4.5,"sparkline_in_7d":{"price":[0.08716365853833924,0.08679752402428677,0.08738253953528483,0.08607222906840484,0.08592426315116854,0.08627406167564766,0.08596330019690647,0.08597951726812071,0.08616401883918078,0.08646131045677817,0.08657465069648108,0.08676704814522665,0.08664737394798466,0.08692468602284005,0.08736107804335147,0.08742614050505157,0.08644915209117454,0.08734548609636147,0.08683134785382192,0.0864990279601057,0.08655333031372464,0.08811172646613905,0.08747855301960743,0.08829578245206221,0.08873311527861458,0.08856024613797517,0.0892583231427982,0.08819662043455824,0.08922149632393928,0.0909967768316783,0.09101594583665577,0.0917475441302356,0.09244056998290635,0.09233470008485789,0.09144547600425984,0.0908249321452544,0.09012073816818678,0.09026688016510105,0.09023039700699442,0.09069115211571348,0.09098567790641113,0.09155043548100368,0.09124898180880932,0.0912391483367593,0.09181379050102549,0.09187390291367165,0.0914049719342537,0.09142093248584755,0.09158431483210801,0.09067460564911635,0.08904989200567318,0.08890454389446376,0.08952561410218848,0.08944136940315195,0.08797640712993982,0.08838998474084657,0.08852588520487548,0.08929018105112994,0.08889150439506781,0.08904672560414871,0.08881882890200543,0.08872517792151349,0.0890940844833055,0.08856215225392448,0.09014771496241776,0.08961844488694874,0.08955314180095293,0.09081005152247042,0.09042141637833871,0.09034875686599227,0.09021946286097833,0.08884547400306435,0.08837034812499582,0.08760579424621602,0.08589982659640884,0.08621432607491392,0.08667908281483229,0.08705365871721737,0.08762326836631507,0.08736903754846416,0.08722877470518427,0.08732409254219846,0.08693832937958383,0.08729418614338186,0.08702966360032875,0.08751264704669884,0.08752354828402646,0.08784736855078576,0.08784648126723348,0.087844739915609,0.08770041358018632,0.08679402438535819,0.08700214465844198,0.08642559561911783,0.08581162343267276,0.08605366804658066,0.08609578456361498,0.08630958970860761,0.08612129335205554,0.08597311888897803,0.08605355731791828,0.0861003961419744,0.08647327555573464,0.08607641927037775,0.08591162238255531,0.08586073380667043,0.08595531618873721,0.08604225305140678,0.08593491142971688,0.0859752516901655,0.0859369779957216,0.08623055110738424,0.08582453062034623,0.08592170512799675,0.08581021497852072,0.08585826200579907,0.08530687095511193,0.08498900429920583,0.08452227579884804,0.08477201258406868,0.08494031681060796,0.08520651567831253,0.08540625167256786,0.08516185047999157,0.08567142704384827,0.08589918564020503,0.08582592466801496,0.08587395924436704,0.08557226023654343,0.08499394247934675,0.08658918747532621,0.08865174140757412,0.09003516333440026,0.0892508777876154,0.09025682024253084,0.09100706582384789,0.08989918483663611,0.08933751583846185,0.08940526380237598,0.0903639056177961,0.09016085353018005,0.08997247050286963,0.08975672006107478,0.09011562722882265,0.08945051778171055,0.09024613696651665,0.09265415490228796,0.0890655791796167,0.08867251311957333,0.08884745769766869,0.08898794301585713,0.08738198984118843,0.08823436432320184,0.08741174560207465,0.08599952683422292,0.0834100598928938,0.08219847647434969,0.08258093315831035,0.08276272025374731,0.08281077936952415,0.08317766023785157,0.08314906128992498,0.08357253832015168,0.0839667636797871,0.08324969311401681,0.08347805916992079,0.08385869359934872,0.08373325935412446]},"_cats":["","decentralized-finance-defi","ethereum-ecosystem","solana-ecosystem","avalanche-ecosystem","ton-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00199092,"market_cap":791754209,"market_cap_rank":77,"total_volume":132346515,"circulating_supply":397543753794.25775,"price_change_percentage_24h":-6.2,"price_change_percentage_1h_in_currency":-1.5,"price_change_percentage_24h_in_currency":-6.2,"price_change_percentage_7d_in_currency":-0.1,"sparkline_in_7d":{"price":[0.002000254968033998,0.0019568235972953333,0.0019424927670568762,0.001980954884704311,0.001973050438038719,0.0019829905644354775,0.002007096311520571,0.0019995199637412304,0.00200543325461869,0.0020329390290812605,0.0020105205788582465,0.0020042285718820945,0.0020020824054925073,0.002075532691916908,0.002052594329602435,0.002036957364556575,0.002042575990667466,0.0020294830328402335,0.0020136352514698898,0.001952285960094938,0.0019371851007312219,0.0019590820400668596,0.001962405900720309,0.001974051495374323,0.001967387813441339,0.001959700469916315,0.001970056426998214,0.0019548442371901936,0.00195337600938758,0.0019272407984452975,0.001917713920242773,0.001895028850722132,0.001874431027374258,0.0019109042569234206,0.0019081875035150714,0.001911985432745516,0.0019084715185119277,0.0019088148585634293,0.0019058239445275493,0.0018929551661237165,0.0019014197409524883,0.0019013799745039917,0.0019156660720395788,0.0019086221262063362,0.0018923318217846632,0.0019020557806825808,0.0018982541036058336,0.0019127431225884333,0.0019410549667940049,0.0019316663279623746,0.0019344224908797046,0.0019316725971331781,0.0019297411255822176,0.001916337015066031,0.0019041759474538633,0.0018976943075930145,0.0018888170060719918,0.0019285366347420643,0.0019069998410062568,0.0018319300849208263,0.0018315777747201223,0.0018377199441378259,0.001830201071989166,0.0018142717550852427,0.0018217844498129318,0.0018138420378331255,0.0018166393781936798,0.0018419400189476944,0.0018405059659031852,0.0018409906715730364,0.0018342106359310554,0.0018071259330846863,0.0018181881404416504,0.0018118217492934046,0.0018349593612575832,0.0018422791616705373,0.0018258325414524604,0.0018173181673384277,0.0018371014398729677,0.001837859012144159,0.0018515344056975046,0.001844268089350363,0.0018244328766503387,0.0018375295237611118,0.0018309422000528208,0.001823133170728993,0.0018143883151719503,0.0018087299303965443,0.0018053223280516284,0.0018013034342065101,0.001802998419224502,0.0018050216817778917,0.0017990783528668017,0.0017731208781896176,0.001778487516513275,0.0017803824522145313,0.001765940859793942,0.0017893703466915615,0.0017800616167112794,0.0017810515700329953,0.0017925233732844074,0.0017792636905805124,0.0017967842066763762,0.0017851715092870853,0.001779526575003479,0.0017718152356820387,0.0017797052423630054,0.0017838219757842539,0.001780800337459853,0.0017914964953245865,0.0017890182377304077,0.0018149351053687267,0.0018187495291642753,0.001810829066396403,0.0018103858852806058,0.0018136057020181951,0.0018027281712515624,0.0018152925932240042,0.0018058521443028105,0.0018030690235810998,0.0018129171124984932,0.0018179927950972836,0.0018411417058712583,0.001844484646814379,0.0018543143270555859,0.0018556764774965045,0.0018474716188822589,0.001845635991544797,0.0018483091512541772,0.001884344927627281,0.00201875156766419,0.0020548878522495626,0.0019943659775871945,0.001986932561555655,0.0019986845694306846,0.0019811054984686318,0.0019778814234191152,0.002005802327381828,0.001989353499241889,0.0020187018277657335,0.0020336714276731464,0.002045456353434614,0.0020342786907971665,0.0021294915445609014,0.0021476426001307575,0.0021502526686807,0.0020988027209684033,0.002113202195007659,0.0020938485656476573,0.002138013394349441,0.002119537602065324,0.0020913139342020838,0.0021279393540311513,0.0021556917066730455,0.0021595973576570646,0.0021062040789007995,0.002115750626455578,0.002057081024186942,0.0020754728357117486,0.0020402473961148625,0.002045935633918223,0.0020230814957251132,0.0020098932100946114,0.0020732106030498312,0.0020822078682813925,0.002073367256043146,0.0020313809688721034,0.0020261432611261257]},"_cats":["","decentralized-finance-defi","meme-token","decentralized-exchange","launchpad","socialfi","solana-ecosystem"]},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.073735,"market_cap":787907160,"market_cap_rank":78,"total_volume":31134444,"circulating_supply":10686239046.3549,"price_change_percentage_24h":-4.5,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":-8.7,"sparkline_in_7d":{"price":[0.08067325170628259,0.08061227403657385,0.08068188810105584,0.08098001275056027,0.08034609593551008,0.08046005110116879,0.08049365939904728,0.08027430228692087,0.08030826870816306,0.0803335478791901,0.08003333070012275,0.08000249322791675,0.08002408477949174,0.0800404217308409,0.07998588260320512,0.07994057331475886,0.07984337010860172,0.07989710961241762,0.07965241770073991,0.07934835773659621,0.07939735781894049,0.0794100421282774,0.07937607827855774,0.0792257713928575,0.07905796606673869,0.07923432381632546,0.07944494589669046,0.07890181631528799,0.07856158286020945,0.07856678599659218,0.07880321642793131,0.0788694852656289,0.07893316656724317,0.07906737371015102,0.07926799804271611,0.07923737190395785,0.07917560696055004,0.07910905089867572,0.07910365201504904,0.0786284265639485,0.07848144737691565,0.07870588471514416,0.07897352404340889,0.07892671509193545,0.07901497723229599,0.0789135882956026,0.07885478002256663,0.0787752699906548,0.07813860763522669,0.07778036717604747,0.07785667050264089,0.07762045359584324,0.07654501276562095,0.07588277162980364,0.07602498267616832,0.0768297345027066,0.0768259853983201,0.07684089491185368,0.07598809090789573,0.0761674161158324,0.07658074821247564,0.07641737760834814,0.07652586500143961,0.07658520681001818,0.07694982874830522,0.0770544411772608,0.07712025282739618,0.07773207237520532,0.07822748126490964,0.07872827858971665,0.0788401298094226,0.07864175387799505,0.07801128902757841,0.07732246660440163,0.0767589723736169,0.07681091965724055,0.07701266456960204,0.07678862253778541,0.07653885727146119,0.0766141623957179,0.07669487994563173,0.07610711910433815,0.07616765618682296,0.07644216166594404,0.0766290539344966,0.07706804593804005,0.07663576521756119,0.07678166589167375,0.07684605050107546,0.07681261230710075,0.07663197502195371,0.076853636303144,0.07682882752963961,0.07673422848754971,0.0767582515505186,0.07676152994675567,0.07684899259847176,0.07657856849914638,0.07688223994513432,0.07674345640684962,0.07649864946251847,0.07669689721497483,0.07683395621159987,0.07671753091326482,0.0766593120668916,0.07655699906067764,0.07680839069445153,0.07695436576755008,0.07674434854315977,0.07673080444659905,0.07654714714412426,0.07657364373544746,0.07676467077294054,0.07662643340654487,0.07671090104492,0.07674866742691261,0.07658773201096788,0.0765113467797281,0.07641056091763819,0.07654285587643858,0.07665194229552383,0.07671375713901248,0.0768767809861756,0.07713989075282147,0.07674512905722722,0.07667498535681759,0.0767029970933143,0.07668961864720583,0.07671106296634557,0.07667439615874755,0.07736850932226116,0.07738228238835196,0.07761897440575175,0.07762127265346919,0.0778208479430761,0.07779008271635267,0.07759104714165661,0.07773699014643928,0.07770838499227524,0.07778465949503661,0.07752737635749991,0.07780202259301838,0.07756559844747127,0.0772405022204582,0.0774172828492091,0.07695869434386446,0.07694044049700666,0.07633781460764373,0.07506400531573228,0.07533032523958838,0.07522483313953775,0.07446187147705677,0.07485282551474683,0.07484586826998457,0.07487831912819967,0.0738895922711809,0.0734327616179828,0.07312917635086096,0.07270124089067838,0.07315442396755963,0.07313334862610091,0.07319022165717125,0.07252316239804804,0.07309004631438029,0.07310687083038486,0.07336491818175647,0.0733636353473101,0.07345115132033965]},"_cats":["","layer-2","zero-knowledge-zk","ethereum-ecosystem"]},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02778342,"market_cap":766873800,"market_cap_rank":79,"total_volume":6444966,"circulating_supply":27596012307.448967,"price_change_percentage_24h":-5.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.7,"price_change_percentage_7d_in_currency":-2.1,"sparkline_in_7d":{"price":[0.028321139699696227,0.028233164501923907,0.028349097915501862,0.028300515347465457,0.028367084205511414,0.028477988331013445,0.02849281425129299,0.02855748585930266,0.02869862202543167,0.028601457884683906,0.028595433822474443,0.028469858974438857,0.028559923578338232,0.028595915615469696,0.028524210279186113,0.02856470943381328,0.028496925693100316,0.028494416493794104,0.028292603900845044,0.028099667939623756,0.02808704110250787,0.02810014249717518,0.02806795353446939,0.028127040480801595,0.028008027134858955,0.027940475789362287,0.028160132123062412,0.02813447725782314,0.028205908720045633,0.028424657176704372,0.028364550228988816,0.028324460357000807,0.028206369712615482,0.028186624243751995,0.02815640490461152,0.02810733942671474,0.028246194234375636,0.028174148421061657,0.02807791895559738,0.02805598256457308,0.027995366100177485,0.02805363357968248,0.02812248199696817,0.02810159891688864,0.028072498992471162,0.0281642722352236,0.028126103768535204,0.028153537503436427,0.028378401628238292,0.02829871678309174,0.028258621099498907,0.02837823359083138,0.0282347640810608,0.028062926033369864,0.02786153106997995,0.027900993597020668,0.027890947410113623,0.027951999014258242,0.027968441825959336,0.027979689753193024,0.02813267943457532,0.027967378597728944,0.02812805647644634,0.02807498208095846,0.028158094098753896,0.02805208562983329,0.02814236668652138,0.028208975682323445,0.028140491391774186,0.0281314152883888,0.02818231037213714,0.028028493763878663,0.02798831736540373,0.02785084278442874,0.027761988560087422,0.027835517127809666,0.02782352312406432,0.027832856704774627,0.027697535169240336,0.0277178029560378,0.027728645129234838,0.02767487028162344,0.027585899349235984,0.027655532031818957,0.027707757945902717,0.02769220429802052,0.02767464747846058,0.027666636467056013,0.027670523292628063,0.027664391727852174,0.027624461774078762,0.02755451253519673,0.02766715219439583,0.027634413666859814,0.027674063338629287,0.02760607564702226,0.027564000982233744,0.027638900245732626,0.027694061458469893,0.027758533614998134,0.02771301309186373,0.027812446149129724,0.027814228558077785,0.02787724279889286,0.027903785066181994,0.0278877581610759,0.028066060749187504,0.02820409128091867,0.028034948815186582,0.02802001775258672,0.02812320595065211,0.028037570130334505,0.028073295177819917,0.028041514727729325,0.028148678234508787,0.02826690188696609,0.028279532789697245,0.028377082339657234,0.02845643107655776,0.028750907127444394,0.02887440731123909,0.02868530973312793,0.028592841915597047,0.028666016859801146,0.029049430423113805,0.028923577935012976,0.028909102967469843,0.02882327086936276,0.0289762332210812,0.02893853723464107,0.029023177265952185,0.029089144491244338,0.029345106287021715,0.029188912119268395,0.029340905721382843,0.029413089936338135,0.02929846724096321,0.029192478367620817,0.029105711530352386,0.02905264881260424,0.029276102703178965,0.02942558567536947,0.029564349285315657,0.029484130707730472,0.029383358362784644,0.029183100509171125,0.029324448783226976,0.02890533019450184,0.028809780586305612,0.028901620671793943,0.02881897203254667,0.028692135774948432,0.028701465224474913,0.02866148212891352,0.028547920652785753,0.028203807690109505,0.02801350157369419,0.027999836784095414,0.027772540710716064,0.027843512781065075,0.027782408243999242,0.02783867218023742,0.02783193946924461,0.027882860202621318,0.027855213618680222,0.02791155286821023,0.027927316497790542,0.027796515273409393]},"_cats":["","layer-1"]},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.41,"market_cap":733242663,"market_cap_rank":80,"total_volume":27168444,"circulating_supply":518772101.28269154,"price_change_percentage_24h":-4.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":-8.8,"sparkline_in_7d":{"price":[1.5498189616762512,1.5616188055527525,1.5562285082911556,1.553848498979494,1.5441263146074629,1.5391725671728418,1.5358801434111655,1.5351576339958108,1.5381393926203777,1.543073629808244,1.538454940924356,1.5340727315191938,1.5341884680669864,1.5317798192937473,1.5274248178276693,1.5226029446417049,1.5130664603606754,1.510931000961549,1.50515220473477,1.5039547376404059,1.508924000116818,1.5089122758632711,1.507503786709014,1.5122369089401557,1.5115155448231092,1.5086189848505822,1.5252462755307434,1.5238421260880424,1.5265284989599928,1.534578258596239,1.5298751274927667,1.5220688264050257,1.518474431936689,1.520488213572029,1.5165783113351392,1.5102620213660467,1.5086512719515477,1.5105951831235664,1.5063988666757733,1.508798152942962,1.5054915636861688,1.5080754687429354,1.5106947427945474,1.5105784330450422,1.5092715608281293,1.513771849587931,1.5117815687942946,1.5148279939527223,1.5122528072859212,1.5044087449464452,1.497844693321268,1.4957286743406297,1.492400688716214,1.4858180107482872,1.4748627565820172,1.476922946418783,1.4746539994032037,1.4840656856461418,1.474722619074753,1.4775431208407637,1.473927614778739,1.4723447642496224,1.4723836700061743,1.4713604007588579,1.483288065602304,1.4841511974836628,1.4889927118694983,1.4895055762341516,1.493581445133947,1.4916669991347156,1.4879477702116441,1.4797742048070834,1.480715547639881,1.4693325903757353,1.45809078518919,1.454916501634764,1.4583928941907918,1.4579651654376329,1.4612677342226412,1.4646896560426454,1.4672465659397442,1.4670081886853794,1.4644596955745772,1.4674243052052602,1.457330315601786,1.4622063870400381,1.458537422431789,1.456617257660242,1.453652900063077,1.4539463191912756,1.451114157073201,1.448354617109084,1.4447179904511722,1.441005756293248,1.4445526362673728,1.4461120989830514,1.4419212673168869,1.4483327772510768,1.44706712994062,1.4533402971905,1.4578970789060701,1.4612286808289474,1.4655962422798394,1.4676421559974053,1.462173759208086,1.4570204077239863,1.461580434457347,1.462613500360567,1.4621915300741077,1.470965374387855,1.4749100544689864,1.4822076914537659,1.4822676280236937,1.4809315489591186,1.4789905501125031,1.4835482592562756,1.4807179794089094,1.480186780964879,1.4819643210416362,1.48723127228489,1.4852899099580816,1.4822957874174876,1.4797134166036796,1.4763437698886497,1.4767420469774981,1.4757663511558428,1.4723805454532968,1.469972293041474,1.472649828706577,1.4686786907065952,1.4790007993255243,1.4830268757275413,1.4899260964798822,1.4783031978270647,1.479476665612509,1.4809208227256796,1.4807403490484938,1.4822616249234433,1.485384929109166,1.4850981676271513,1.4801097740871556,1.4782686815078196,1.4853161039298752,1.4833216716117548,1.4810865876799557,1.480348761863577,1.4850996923932929,1.459743003129945,1.4533052064342864,1.4594780964517315,1.4533462859790462,1.4422932865696878,1.4521085080173004,1.4467508700865594,1.4389866412916668,1.4119235420771783,1.4092732954370022,1.4021423508904678,1.402039658158878,1.4062088876599792,1.4098807897519832,1.415774843917009,1.4071817209553046,1.4157166795409273,1.4134697005584407,1.410620973468083,1.410694885568964,1.4133069572729653]},"_cats":["","artificial-intelligence","depin","non-fungible-tokens-nft","metaverse","ethereum-ecosystem","solana-ecosystem"]},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.080565,"market_cap":722394170,"market_cap_rank":81,"total_volume":29128623,"circulating_supply":8969018347.04063,"price_change_percentage_24h":-3,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":-4.8,"sparkline_in_7d":{"price":[0.08468879761424354,0.08459690684375006,0.08503027928761413,0.0845691767353296,0.08461368977536289,0.08449200814614781,0.08413957370193009,0.0843690783106456,0.08424029979179952,0.08441437633499554,0.08451724209319876,0.08436654031853412,0.08454601396091332,0.084556154148328,0.0841517703959378,0.08418077284099953,0.08409865212014338,0.08419229011086413,0.0837172019036417,0.0833513326795862,0.08334793155980387,0.0835396862504373,0.08349882172810798,0.08356122141270086,0.0835638018313807,0.08321481778386454,0.08362092103644674,0.08339375562869374,0.08413740818982086,0.08443331064737539,0.08407579322104326,0.08360233288885904,0.08355756120204481,0.08378879909412135,0.08427867563374594,0.0841452200352259,0.08444212279022079,0.08428903975472439,0.08440487509593712,0.08468615353452644,0.08426063472876852,0.0844684961638666,0.08441859349921692,0.08438067614632959,0.08374543676634934,0.0836864173069546,0.08328276575754043,0.08301235734334675,0.08284063679286138,0.08261561061614635,0.08206957071495108,0.08190242077181846,0.08288796026629607,0.08249396921180259,0.08194312016206233,0.08224749637761478,0.08245066854097398,0.08277894027047734,0.08305928095055763,0.08349113959490095,0.08315761268671093,0.08277453990817421,0.08271259292397638,0.08256383909289873,0.08286975637787639,0.08279181784370068,0.0829184134640687,0.08315010922989392,0.08329805038487607,0.08330288142157467,0.08287039096242127,0.08264052591798289,0.08247439011012943,0.08199004669806077,0.08192059628211175,0.08199024709032399,0.08360078067236928,0.0831555904555912,0.08351677790992454,0.08384048335012259,0.0846760497679282,0.08713169730320194,0.08579612634385889,0.0866496665661072,0.08598811398866411,0.08810670990749493,0.08568709094590574,0.08510733704680315,0.08482929622529073,0.08490171346250423,0.08414289031809266,0.08416647806416296,0.08382194654259287,0.08408484125351989,0.08447415152280374,0.08460750275495607,0.08436838560498941,0.08398074390535765,0.08381995245064018,0.08400174873952788,0.0839979298443133,0.0843515402413979,0.08450445081203135,0.08437372863248051,0.08436807703685426,0.08403391700323855,0.0844308833661395,0.08431716849455494,0.08411073138555912,0.08407800893887636,0.08416130790240164,0.08457194605727629,0.08489511906739963,0.08482540907687494,0.08489257809781665,0.08497668077586071,0.08472917582043493,0.08480559747282577,0.08476147772349797,0.08492364957352788,0.0851107673809665,0.08469572180890395,0.0841180961363237,0.0840927596572008,0.08434906837155631,0.08410678539632509,0.08412306145763136,0.08391259267560029,0.08405623816253638,0.08389328807121389,0.08429689309222195,0.0848334670335859,0.08477970137319524,0.08435170127227934,0.08430936693004921,0.08439647528734814,0.08399814345860272,0.08388692708210634,0.08383021323770806,0.08402454234858546,0.08391330104624722,0.08349855086986546,0.0831012918284913,0.08307486388797852,0.08308768739127438,0.08274193673340902,0.08273176919653939,0.0812557387763618,0.08182742439800969,0.08198242725365758,0.0814765540535856,0.08142560722329381,0.08181591434453651,0.08179102597506055,0.08160650244032783,0.08018415122853582,0.08001648627127497,0.07991475296668392,0.07865452077542648,0.07959091877372135,0.08002880177481811,0.07989452702940764,0.07983429938850115,0.08008580237721516,0.079840131422306,0.07983575548452189,0.08084711533967996,0.08110672997178395]},"_cats":["","layer-1","real-world-assets-rwa"]},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.712886,"market_cap":712707905,"market_cap_rank":82,"total_volume":5418519,"circulating_supply":1000000000,"price_change_percentage_24h":-2.3,"price_change_percentage_1h_in_currency":1.6,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":-6.9,"sparkline_in_7d":{"price":[0.7687438000519364,0.7783359550053105,0.7680180277021229,0.7722982003524816,0.772642520748732,0.7666237661393982,0.7638203141360737,0.7636149366178031,0.7640856048798047,0.7613607551109122,0.7666546460258018,0.7645409368259235,0.7647469304287271,0.7674470608958016,0.767632172245221,0.7706654475952859,0.7693656547763431,0.772034608891915,0.7697373259504124,0.7675986427700949,0.7655141373543568,0.7588271367432512,0.7554643085258749,0.7533371507740995,0.7526949664025778,0.7488515887033176,0.7504684336631703,0.7559272722451182,0.7654487804813933,0.7696691895321279,0.7667090750725193,0.7542045004262546,0.7500776531034724,0.7489923112488737,0.750186592759733,0.7510501448007916,0.7531937504136911,0.75572509707757,0.7552725176088951,0.754529596188523,0.7528275648731152,0.7512068963975521,0.7463591043986807,0.7402828074499614,0.7379040983368881,0.7431911328435479,0.7419941866229215,0.7449994196822658,0.7460907057319774,0.7378730033423082,0.7395387876548842,0.7363867858858351,0.735923983874693,0.7409484357946304,0.739556540255269,0.7392579422862774,0.7354676359883219,0.7388689830488395,0.7446259164564083,0.7380404480684702,0.7353550452783918,0.7350930039671121,0.7354868259857896,0.7374963173758035,0.7393260854938739,0.7423179548194986,0.7442250210972446,0.7428700141084641,0.737621635262632,0.7326952767299207,0.7376279085220495,0.7396645848527226,0.7450920315354204,0.7381433112017876,0.7325027554479188,0.74051746200812,0.7455576830869517,0.7501015652142505,0.7451251297133659,0.7479945608896332,0.7450974512113347,0.7475482900820766,0.7445076409291791,0.7444447078395042,0.7413688739559611,0.7408329046452429,0.7390659546722367,0.7409146920393167,0.7406812151007459,0.737480706786467,0.7365352726894847,0.7338382444622771,0.7338304650983326,0.7363096541814588,0.7335950272591157,0.7361178122118355,0.7359471411311274,0.734444494753167,0.7384506453795635,0.7360254452424703,0.7332797978040543,0.7376667864124536,0.7448901668188237,0.7468435509676437,0.7457438487093043,0.7472692044542586,0.7380751019231878,0.7373682916781594,0.7407651135311202,0.7420487209948488,0.7404797143299834,0.7370302527093795,0.7378267425564999,0.743245017071575,0.7442359219638017,0.7397349516256001,0.7332473771507679,0.7345471840232713,0.7326784228865979,0.7340958184285564,0.7358928874954855,0.7333303510463807,0.7280436365048542,0.7295939815415299,0.7359225705850729,0.7354653925974726,0.7328937669993263,0.7337128507519038,0.7366678488592979,0.7367476076040608,0.7421679753571901,0.7420442636867947,0.7441162257864029,0.7416770903766287,0.7416728827414861,0.7433222780149107,0.7390435512284017,0.7407677118454689,0.742119978653288,0.7401237129960445,0.7396697743780065,0.738453968623936,0.737130957070491,0.7374531879389239,0.735063093073627,0.7295951132354539,0.7369149395677622,0.7284323833044893,0.7287885248622953,0.7317159162232707,0.7354485715809628,0.7348506283053906,0.7340619053461407,0.7297926334170599,0.7253313666073358,0.720352895492331,0.7242547262530219,0.7154267403668555,0.705327421412625,0.7133385287586138,0.709799244007228,0.7151773759604892,0.7144861615062879,0.7154977469478936,0.7184959975204477,0.7163262172839507,0.7067854888541268,0.7089447897499527]},"_cats":["","centralized-exchange-token-cex","ethereum-ecosystem"]},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.53,"market_cap":695505249,"market_cap_rank":83,"total_volume":2447125,"circulating_supply":106572819.62784252,"price_change_percentage_24h":-2.4,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":-3.6,"sparkline_in_7d":{"price":[6.761672168394114,6.768552914625815,6.762193273203034,6.756853725786271,6.753092278289016,6.756371380124593,6.755597105020995,6.757347155069868,6.75102786481853,6.757691162649307,6.763856131933461,6.7561707445836205,6.7436601377384795,6.75976698620174,6.729948855884946,6.722804240354373,6.7571065596595306,6.720012470683256,6.735054444644429,6.7036987998547275,6.680675352744091,6.663540198861826,6.633718220769273,6.637363160685829,6.666734477609071,6.659664426920085,6.672303411232711,6.664722127527537,6.674919840697572,6.683473853238833,6.67773938661558,6.670611842822857,6.668655416295386,6.673292968290654,6.7029453587936825,6.693383589433844,6.690679671228234,6.688415778645577,6.682997847558706,6.68180129781981,6.682408520922479,6.678911827144256,6.6958616646504,6.68280916451927,6.643059870343286,6.670492538249123,6.6687567962654555,6.675450448711841,6.673817550881638,6.65493672582339,6.644414452963301,6.672438029543065,6.668137849450073,6.6679396051085265,6.643339692574467,6.668793523932249,6.665442991702708,6.666188126563831,6.621816778940138,6.64336166433924,6.669765870900021,6.619493194457845,6.66044479228897,6.6292236291340005,6.634464043661254,6.634474956876668,6.619786516216536,6.6426972659894075,6.671053931687288,6.665974367489447,6.668538025241052,6.603030970611788,6.590341553732875,6.600696472223635,6.58010829658457,6.596470119380714,6.653634164130097,6.6090469187063166,6.6011893438743305,6.6077743863272715,6.613155105276023,6.6015205089885685,6.603664758077554,6.589774296933859,6.583000493082006,6.618674180941088,6.6315136554909335,6.621356211638073,6.620737817130505,6.663026982915489,6.6305713906866695,6.661775869708788,6.62255563406048,6.609646791389884,6.601172328560672,6.611361140973897,6.618558213831631,6.6304914435226365,6.631746984691432,6.619699175336789,6.658017153661065,6.6297176314369715,6.66943477996701,6.66386206043631,6.662657560651141,6.66689994335359,6.65600039204647,6.666413346290726,6.662231866402362,6.680027540862225,6.67793738631368,6.67007403472083,6.661779237042378,6.674828262898392,6.613913174817217,6.67693241593455,6.671565454572928,6.673089190862938,6.666048897709827,6.673654825239902,6.673461883138356,6.661812521771807,6.6654212648365885,6.6756390193552235,6.679422648865324,6.690319207725913,6.6854578857926885,6.70919021875877,6.690599117851811,6.701456883096925,6.709812359401841,6.711627960139047,6.686821852195127,6.680547317429459,6.6814213314050175,6.711538445181068,6.685540182436348,6.677960484115149,6.708099702768611,6.692827498533646,6.713976065212618,6.67679717730002,6.668252563901373,6.67971911197646,6.669340244863254,6.670162700951253,6.672841946281333,6.609523389268792,6.6180764362354445,6.63118493714298,6.668719107877143,6.673352915501618,6.672318099629498,6.675484545739064,6.675535298747547,6.603087938275056,6.551569009351113,6.520164156615432,6.5358370722069825,6.525735308341078,6.552042903176129,6.559433961758259,6.52620404988847,6.5375562821049895,6.525217632690601,6.532032443499081,6.52987997842435,6.559127585338746]},"_cats":["","centralized-exchange-token-cex","ethereum-ecosystem"]},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.043,"market_cap":686123204,"market_cap_rank":84,"total_volume":0,"circulating_supply":658124609.127258,"price_change_percentage_24h":0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":2.2,"sparkline_in_7d":{"price":[1.041714,1.041714,1.041714,1.041714,1.041714,1.041714,1.041846,1.041846,1.041846,1.041846,1.041846,1.041846,1.041846,1.041846,1.041846,1.041846,1.041846,1.041846,1.041846,1.041846,1.041846,1.041846,1.041846,1.041846,1.041846,1.041846,1.041846,1.041846,1.041846,1.041846,1.041846,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.041987,1.04244,1.04244,1.04244,1.04244,1.04244,1.04244,1.04244,1.04244,1.04244,1.04244,1.04244,1.04244,1.04244,1.04244,1.04244,1.04244,1.04244,1.04244,1.04244,1.04244,1.04244,1.04244,1.042543]},"_cats":["","real-world-assets-rwa","bnb-chain","binance-smart-chain","solana-ecosystem","avalanche-ecosystem","base-ecosystem"]},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.3,"market_cap":680294963,"market_cap_rank":85,"total_volume":35622898,"circulating_supply":521873709.132201,"price_change_percentage_24h":-5.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.7,"price_change_percentage_7d_in_currency":-12.9,"sparkline_in_7d":{"price":[1.5016554721115956,1.500745206160706,1.5005589157417527,1.494466708485709,1.4932321532521766,1.49241783389913,1.489143592591371,1.4903032235407352,1.4865079430447503,1.4858655043998994,1.4840218011114112,1.4824315005505428,1.4846490135192087,1.487877359325274,1.488960003138414,1.4840783650812621,1.480284743752653,1.4793132237063356,1.4718696376555498,1.4724769915771687,1.4663583146843258,1.466426409236371,1.4627224750535732,1.4637495486084915,1.4653157352825816,1.46392038391226,1.4684696970644655,1.4626791930143592,1.4683613219558962,1.4684101358566084,1.4662383918990491,1.4668622072452024,1.464997978256042,1.4692218373341992,1.4656643711997255,1.4660688903965748,1.4676108276568467,1.46566335014804,1.4629780652327664,1.4578066171274193,1.4517393826506375,1.454005781651416,1.4507900127815676,1.4608520475476778,1.4644677479743875,1.4730303866362053,1.462955383828693,1.463669116414638,1.4571896513236477,1.4520007089177673,1.4368201631654571,1.4391924212043845,1.4420910828056366,1.4338475903896033,1.4220828143547797,1.4216229985522342,1.421019545373024,1.4259024313244588,1.4202643936061208,1.4217644094236839,1.418230218849709,1.4214086751454225,1.4246964376696487,1.4213888864697073,1.427030797622773,1.424959959952248,1.4195659827513443,1.4204195291455795,1.4204764315031337,1.416870752843454,1.409891232006772,1.397797737356968,1.3909354699506704,1.3866039223826547,1.3759466713746267,1.3896214905062394,1.396145956214036,1.3957115928757438,1.4001694859905733,1.3941324189904258,1.39691541892438,1.396713110255428,1.3875849153233515,1.3896441691119965,1.3942608469254583,1.3991453359287132,1.3930483457951515,1.3876607731956492,1.3819717886853555,1.384420062899597,1.375139564625216,1.3738492695266633,1.3747166281329748,1.380378556212593,1.3839319405497577,1.3804187957412253,1.3799189936720646,1.384540790285801,1.3843027217631763,1.3825088070528002,1.385127998879227,1.3814112438604296,1.3902419778223885,1.3903218994197293,1.3889157439483946,1.384352915899964,1.3861382527654085,1.3899205867104738,1.3822790664002533,1.3838922896715418,1.3860247071517258,1.385441160465782,1.3860599270106506,1.392361414902999,1.3917947518813416,1.3966196979162682,1.3946440399427418,1.3904328720896049,1.3904319579865914,1.3949340784719966,1.3973371217965123,1.388742705284009,1.3851771208038675,1.3865945763957412,1.3907452243941074,1.391375808145918,1.393583525979935,1.3937049951586975,1.3950593974678431,1.3904475594365224,1.400877034623928,1.4013765044204454,1.3958266985303232,1.3926300970074728,1.3890837571336816,1.396107432005544,1.3951151182815902,1.3934754880106477,1.393388675074973,1.3881073444100127,1.3869016870774,1.3853279751759897,1.3821781979260883,1.3824981687625397,1.3794339829652007,1.3772760214108495,1.3779846283797452,1.3576767579449824,1.3417646167107218,1.3472280204480342,1.3520593141760686,1.346590716055396,1.343938068154067,1.3419900891273995,1.327617096824658,1.301582382443099,1.2980204716955255,1.3016194031953672,1.2884122866059096,1.3051822866318237,1.299040302895533,1.297947555514136,1.3082889517900713,1.306243090396057,1.301610954095645,1.2964140882379311,1.3033923678565458,1.3039783013800224]},"_cats":["","bnb-chain","binance-smart-chain","cosmos-ecosystem"]},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998189,"market_cap":647830965,"market_cap_rank":86,"total_volume":2653155,"circulating_supply":649000000,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.9985967291549962,0.9985927330002408,0.9985598391795788,0.9987544661792197,0.9986715524551127,0.9987418596775408,0.9986317665936771,0.9986155583984656,0.9986153408316787,0.9986409441389983,0.9987256210114528,0.9986775483945283,0.998601478027763,0.9985979079637853,0.9985433039600684,0.9985598767363233,0.9986493354064809,0.9986642873211938,0.9987525651806125,0.9985236537733346,0.9984448645555064,0.9984207794318347,0.9983553144705098,0.998350151447987,0.9983384585560344,0.9983298603503322,0.9983859784050174,0.9987045738841331,0.9987221151981254,0.9988461608487512,0.9987047664119425,0.9986179854717728,0.9987820579452655,0.9986666390147371,0.9986757085409876,0.9986180147843976,0.9986869138193415,0.9986788976944807,0.9986612755457701,0.998842328159631,0.9988020539009289,0.9987615769901903,0.998785978566931,0.9986157655049371,0.9986215697465988,0.9986660202304738,0.9988102542431174,0.9987254294603723,0.9988855465239067,0.9988865821598741,0.9987818336645886,0.9987447594267456,0.998605691399252,0.9986387020333296,0.9988421414982727,0.9988276012696816,0.9988003864917699,0.9988478270360223,0.9988609349138033,0.9988958994365225,0.998740564089929,0.9987513790899992,0.9988349018015491,0.9986957621797768,0.9986809620297253,0.9987422261182838,0.9987761050500403,0.9986696033095684,0.9988167908222705,0.9988908905353279,0.9987847267794457,0.9989193888605481,0.9987503402277533,0.998611736078564,0.9987662417332737,0.9985016187949762,0.9984711149864189,0.9984442234644171,0.9985324752695943,0.9983780539763121,0.9983374632334273,0.9983119025675391,0.9983442894579219,0.998400687878066,0.9984305807941802,0.9984125124190559,0.9983610690902243,0.9983733027500897,0.9983642449216235,0.9983611469251575,0.9983845388968031,0.9983612488321753,0.998366196507262,0.9983182464712416,0.9985189025171961,0.9983090004830233,0.9983643042912933,0.9983932944023853,0.9983327181208793,0.9984196008282257,0.9984530209309797,0.998499960265753,0.99855074548439,0.998548160506074,0.9987041967992343,0.9987052248916964,0.9986027083543564,0.9986205364772444,0.9987120588309625,0.9989552096351704,0.9989694545088588,0.9989454204978854,0.9989087537687515,0.9986867526556348,0.998653834086665,0.998769503256952,0.9987949743058421,0.998840684821432,0.998761321917015,0.9987919727147386,0.9987967461017211,0.9987703325171964,0.9987796843550809,0.9987962612507452,0.9988904352537088,0.9988684490914096,0.9988586844847346,0.9988532889905181,0.9987484287647267,0.9987587924178748,0.9988599195378787,0.9988567362002276,0.9988600933512601,0.9988615547532719,0.9988145974252659,0.9987827994139835,0.9987397760531027,0.9987626640493832,0.9988045358144483,0.9988289894420211,0.9987876866196846,0.998627752055254,0.9986287526992472,0.998605414379093,0.9985025891574938,0.9984457334905197,0.9983528654323086,0.9981984194592429,0.9981158689172936,0.9982547581912097,0.9981612218348721,0.9981594967431723,0.9982377090611354,0.998213341076765,0.9983215791092533,0.9983478668059946,0.9983286882724157,0.9983136309831891,0.9982519850334513,0.9982325337946182,0.9981759117249945,0.9981608770851705,0.9982214976792932,0.998178399022149,0.9982710800720109,0.9981394027689888,0.9981754659524763,0.9981595585150775]},"_cats":["","stablecoins","ethereum-ecosystem","avalanche-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.646178,"market_cap":645314171,"market_cap_rank":87,"total_volume":10489636,"circulating_supply":1000000000,"price_change_percentage_24h":2,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":2,"price_change_percentage_7d_in_currency":1.7,"sparkline_in_7d":{"price":[0.6050106499383603,0.5854447024060395,0.5893594311549237,0.6255566841220878,0.5923638202618761,0.6184568063879523,0.616294421194373,0.6164042267820368,0.6067536550818559,0.606691191200762,0.6050031949448081,0.6073938737287075,0.6029289790978205,0.6089471148134891,0.6065747933524059,0.6115723331389793,0.5961429461986082,0.6052180808301968,0.5967579317702153,0.5992586947155822,0.5841606759184678,0.5860915358910389,0.5752604616584921,0.5779880797897607,0.6033394656793957,0.5952354254180653,0.595585946574652,0.594673424538377,0.5941054288522593,0.5987158772084986,0.6019511583862645,0.5992572284765622,0.6005704076650115,0.6001114804791945,0.6023896191406394,0.6049711402566144,0.6088806268934052,0.6132261417609184,0.6182779185525932,0.6172974682671816,0.6140641995198775,0.6152957493518838,0.6159443016150392,0.6302371689198591,0.6448760522864646,0.6417180905780859,0.6431479845526815,0.6466038930999054,0.6481113561280234,0.6504509497912739,0.6771882934057714,0.6859930368513765,0.6771051110807176,0.6847030336782299,0.6866053425475193,0.6936727120267195,0.6959290200722742,0.6916895010615677,0.6882238483242655,0.6914267538028305,0.6816367959087606,0.6774991003605705,0.6741262053351671,0.6739676921046696,0.6625591290493446,0.654273880416412,0.649038588818809,0.6502429281766883,0.6443949680731681,0.6631058740068081,0.6568855872736,0.6617388884677348,0.6589579899020725,0.6528050628629968,0.6510388851489207,0.6598510534753821,0.6526990271256002,0.6492521050793754,0.6482466613264826,0.6507574561426341,0.6527562877469343,0.6531534551959702,0.6483966455362528,0.6429848694705089,0.6388076666730839,0.6363353731662224,0.6310064618726171,0.6312305990625057,0.6329308512073404,0.6341192077324118,0.6385402958591517,0.6343494068553245,0.6284760460994805,0.6339456496871545,0.6286675249807572,0.627991097279738,0.6243553122278968,0.6319304518865303,0.6330735025139345,0.6322280722051794,0.6296591916595443,0.6309372226696799,0.62935667852757,0.6266248777961876,0.6234964246191469,0.624147955720258,0.6239260098691739,0.6220621696475347,0.6215007661114592,0.6255584130983021,0.6252720418599284,0.6285599663696605,0.6301562638470305,0.6260444054505261,0.6241896971057116,0.6297455755104426,0.638213968668594,0.6448319164643119,0.646642415863254,0.648545803162288,0.6427794678485644,0.647018242005645,0.6462041669114696,0.6640645550801856,0.6580889635152626,0.6567641550964203,0.6585077298681369,0.6598284900824799,0.6602341802510978,0.6594544508676584,0.65723006671548,0.654458775611845,0.649455896022404,0.644744805315138,0.6426807185965802,0.6278196497298846,0.6280639677827932,0.631104086684822,0.631857627998686,0.6360971308230774,0.6325177629108045,0.6304071388189565,0.6337268338771231,0.6320790549371469,0.6321799833264375,0.6270320612774704,0.6269440922557561,0.6275146537577271,0.6332706414209845,0.636842341278427,0.6393161713795307,0.6341551825137929,0.633423052180746,0.6335617959230441,0.6307804171265196,0.6302568001356039,0.6358593995891355,0.6298425042577988,0.6359317954533132,0.6397693711424199,0.639941639596895,0.646583448286274,0.6461658031419591,0.6403956741442326,0.641119874244391,0.6455413153709073,0.6457533423461127,0.6459662233187052]},"_cats":["","meme-token","bnb-chain","binance-smart-chain"]},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.081594,"market_cap":642403465,"market_cap_rank":88,"total_volume":15134509,"circulating_supply":7869732005.500744,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-2.5,"sparkline_in_7d":{"price":[0.08366349201272576,0.08399531106129458,0.08304761496728592,0.08305579229998361,0.08283344756835105,0.08336748155709889,0.0828339322989628,0.08304368050087071,0.08310653434197297,0.08287657791709159,0.08279745995850553,0.08311045704542226,0.08292362095286099,0.08361033244240151,0.08370391472377137,0.08318673646739921,0.08246678818036804,0.08272997818133954,0.08263693071886631,0.08285061736353065,0.0827207592533376,0.0823482790881305,0.08337948055753484,0.08305037554286342,0.08305919016200353,0.08308566030616182,0.0829544223316675,0.08247609326476099,0.08146926016642557,0.08217897049080197,0.08236299504198237,0.08239261824085087,0.08241804143711966,0.08240560198549916,0.08248533192522595,0.08126364767488671,0.08211347636307785,0.08221896106976308,0.08220100174075932,0.08218249084160131,0.08286430705688123,0.08293525996688389,0.08311250343209955,0.08324322852260885,0.08330441988214618,0.08296533235275676,0.08240888772607004,0.08236339964564728,0.08290878272249108,0.08312086574028754,0.08347178598878174,0.08374580527672025,0.08367145659794199,0.08372494990744636,0.08279936321374629,0.08278372556978116,0.08282720349656301,0.08297231019232988,0.08305245612859101,0.08264325935595761,0.08275869786776426,0.0829177554415215,0.08296690091042244,0.08291536856785081,0.08355928831608597,0.08350132712967466,0.08373588273521423,0.08352915501935741,0.08363430615647793,0.08334945999580318,0.08355178503113841,0.08360451499166922,0.08314570606157902,0.0831194912559026,0.0834404376826607,0.08330549595480229,0.08323191640189434,0.0830412007123603,0.0830201846963427,0.08323175614651708,0.08333578532464535,0.08331227987241673,0.08325915738062942,0.08320751613146568,0.08317773545029503,0.08264032887982543,0.08321727715093565,0.08316574904943799,0.08328368526558881,0.08338980240332743,0.08373219307814687,0.08308779381181129,0.08302699065174576,0.08267599393683356,0.082499077532982,0.08255487351919212,0.08279693842544343,0.08275148722041509,0.08262900691316193,0.08264679032351277,0.0827048926251036,0.08269689656854479,0.08263188828256694,0.08270989238784933,0.08270803684465296,0.08217940331819855,0.08227930303424612,0.08232345543169706,0.08227494567740073,0.08248810489580019,0.08258702246573374,0.08245308546984717,0.08246674770565403,0.0826420380151095,0.08262611377913755,0.08249625020292883,0.08257370775876732,0.08287132016560489,0.08270959097965634,0.0826997240205773,0.08289102200338393,0.08312210215396927,0.08274216216024044,0.0824833876856813,0.08252959015110561,0.08261466456910013,0.08303702965708434,0.08244162971753796,0.08262170869366135,0.08257126579530528,0.08264360699444874,0.08253075825691047,0.08250848970947779,0.08277031717364891,0.08279719279452494,0.08293668903352847,0.08298967838467525,0.08300929084236357,0.0833184662545923,0.083014771870964,0.08301805038549899,0.08286254614144464,0.08298555736417193,0.08178357884184399,0.08233143171652152,0.08257599806097463,0.08281140363502829,0.08235230229360518,0.08252460092370295,0.08284222206833836,0.08208380981562208,0.08218933478376168,0.08140732769051713,0.08170269717450489,0.08098948284268627,0.08136617496860442,0.08194351318085466,0.08208201955473486,0.08179560286435428,0.08189753485130606,0.08204246857389585,0.0819320291748379,0.08200003298906533,0.0817982140816092,0.0816732305066344,0.08183555136513923,0.08165363469307219,0.08165366076593511]},"_cats":["","layer-1","depin","privacy","bnb-chain","binance-smart-chain"]},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.99919,"market_cap":611800455,"market_cap_rank":89,"total_volume":16141699,"circulating_supply":612289680.45,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.1,"sparkline_in_7d":{"price":[0.9999495376639457,0.9999494366313625,0.999947957763751,0.9999789379592919,0.999868983762837,0.9999898357432323,0.99949824574826,0.999491371914595,0.9995245805269168,0.9995651342546259,0.9996165384562862,0.999768176093918,0.9997381836157752,0.9997531981712158,1.0002277758562321,1.0002255573138061,1.000220202397423,1.0002178820450045,1.0002073549917356,1.0001883207764526,1.0004038415404604,1.0004187702613327,1.000495990366429,1.0004887428129556,1.0005332899923054,1.0005558663882985,1.0001254191183757,1.0000592630482856,0.9999682473086576,0.9999829218644092,0.9999804011344438,0.9999102425319265,0.9997768513301369,0.9997457200726114,0.9998015146626269,0.9997756272050583,0.9997987432196436,0.999876854287836,0.999688822674864,0.9996917299363342,0.9996640660852956,0.9996305012706858,0.9996519073609348,0.9996027975430894,0.999586867104841,0.9996158065992836,0.9996288947139056,0.9996718452811827,0.9997035126100225,0.9996280348133935,0.9996505033889727,0.999564061778783,0.9994708171432374,0.999455320590947,0.9994219758866016,0.9994614631690304,0.9994616958942362,0.9995425147186997,0.999380282015064,0.9994108267396631,0.9994066167419215,0.9994093896905036,0.9993821423228825,0.9993788543015433,0.9993492336827386,0.9993556109863491,0.9993735601170719,0.9993644102849362,0.9994560093872683,0.9994730532496956,0.9994738338922842,0.9994235801382184,0.9993643264407926,0.9991800884247027,0.9993044360556245,0.9992330824838714,0.9992703663752946,0.9992594294314251,0.9992646463855085,0.9993651696562398,1.0007490887141106,1.0007728618721445,1.0007174455637673,1.0006776310843357,1.0006697806289726,1.0006782929102704,1.0006948511026061,1.000689502014053,1.000700593150216,1.000712322213183,1.0006925172052354,1.0007017129599594,1.0006931128338121,1.0007426096120793,1.0007199716568818,1.0008561626666892,1.0007374226352745,1.0007236797361594,1.0006988685819886,1.000671251177089,1.000677530861677,1.0006945716427396,1.0007004195084963,1.0007104024867841,0.9996386853251918,0.9996422017092386,0.999663907709528,0.9997120806965507,0.999713321807141,0.9998171093183416,0.9997184656770881,0.9996471218461386,0.9996522228809571,0.9996925981332272,0.9996826701130056,0.9996714639610359,0.9996335178163114,0.9996726427491484,0.9996375367048767,0.9996535332330536,0.9996638685689179,0.999589099933855,0.9995931306066976,0.9994572075123435,0.9994666605993322,0.9994700194325346,0.9994806842226946,0.9994847879052298,0.99947675856811,0.9995011365754451,0.9994942786965801,0.9994560174386319,0.9994528698391444,1.000576977342273,1.0006314510461543,1.000648697713322,1.0005910166335488,1.000566100287369,1.0005577713622538,1.0005204447985228,1.0005438227075278,1.00045426626182,1.0004757062322303,1.0004496784741033,0.9993209593785312,1.0000455441807037,1.0000516046914745,1.0000198475332027,0.9999433839765853,0.9999524770070929,0.9996345581988062,0.9996341787490758,0.9996352871039039,0.9996185963044177,0.9996412903260797,0.9996463034573415,0.9996328018599714,0.999192377015656,0.9991917511208489,0.9991482808373018,0.9991194397781894,0.9990984586303371,0.9991411995283714,0.9991032521624976,0.9990889269909584,0.999075080888541,0.9991547558213778,0.9991658564073707]},"_cats":["","stablecoins","real-world-assets-rwa"]},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.182243,"market_cap":605147859,"market_cap_rank":90,"total_volume":19135408,"circulating_supply":3320312968.08,"price_change_percentage_24h":-4.9,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-4.9,"price_change_percentage_7d_in_currency":-9,"sparkline_in_7d":{"price":[0.20013271248766895,0.19979774635470862,0.19968879654471758,0.19869868245501016,0.19891414622299494,0.19850073745590888,0.19533799833915294,0.19886514250472148,0.1974767509291809,0.19707705075737741,0.19913951224407886,0.20030139378755907,0.19956193994859878,0.2010145354888989,0.20122500576957428,0.19980550690506949,0.19851792984490257,0.19858322060612876,0.19610035233460021,0.19494061200335977,0.1947158053579784,0.19566807976485734,0.19607998920300151,0.19560746527354042,0.19462832638079633,0.19127354850471545,0.19294363292779662,0.19130684454867672,0.19204821468713723,0.19211407472812395,0.19219749715101286,0.1894630323372655,0.19051994464937813,0.19152236726899044,0.19095571132431266,0.19082236162678884,0.19119878183614025,0.19200923911976034,0.189645837850154,0.19011628318896262,0.18947827306897183,0.19001580458247339,0.19082378200348157,0.19188356444099777,0.19088468457447136,0.19222268577967103,0.1920694645454873,0.19333057511305948,0.1939356040123694,0.1920089694463013,0.19041651805200793,0.1905190230028335,0.19291327817519788,0.19136101076875708,0.18689339324091053,0.18616854363837715,0.1864368009888421,0.1883621687763515,0.18729873095954935,0.18754165586433724,0.18703130359261613,0.18661589183035687,0.1880538519653079,0.1868305746847724,0.18797193069224566,0.18819814402036447,0.18888579819646512,0.1884837106269183,0.18906866075818196,0.18879747131482663,0.18976444923899097,0.1880779087671511,0.18779846290894245,0.186784617737033,0.1853163561701262,0.1842716485991459,0.18504247577950336,0.18569541238667603,0.1866168606980151,0.1853027548800401,0.18592985238408438,0.18580227045316489,0.18470286094374305,0.1867674621991081,0.18707156885860607,0.18756201552307464,0.18665416982703117,0.18671315543932232,0.18683020772863568,0.18732690574723979,0.1855824368419117,0.18543856480650228,0.18442808241966127,0.18461456775227986,0.1854256543061164,0.18506519499154736,0.18491456283081517,0.18535439979862245,0.1851762914229513,0.18539890856595603,0.18600583192546488,0.1864698243037296,0.1883624827927209,0.18811966008099257,0.18776674917098737,0.1868565210182187,0.18720784507342458,0.18731565961084756,0.18623456711282393,0.18614389434855336,0.18590187845537812,0.18638075132300375,0.18688726930676786,0.18685531992764431,0.1875876863445413,0.18756041675476526,0.18729437635649726,0.18728187802992638,0.18706396431303676,0.18682346723018434,0.1864814122342468,0.18644873975704387,0.18652715396347824,0.18630850640278898,0.1880710823649154,0.18830228020645154,0.18806275284422524,0.18783708070941887,0.18761039343257013,0.18738928421562892,0.19007308560890443,0.1918667917389473,0.1914922317308873,0.1914311768890148,0.19181897287036975,0.19185195679123526,0.1912852425737381,0.19187942195567262,0.1925759654498148,0.1928495523666605,0.1915026758472714,0.1911041169425024,0.19152208548485983,0.19118309966966265,0.19124217720517742,0.19176388192768914,0.1909090976449882,0.1859581773866458,0.18517116505490114,0.1857839186072727,0.1865491807031864,0.1857271710598605,0.18720646256421639,0.1874297719391459,0.18630314092042385,0.17995849670787972,0.18150804111214983,0.1804820761754961,0.1808083649496376,0.18193204807695765,0.18222743642244582,0.18197079274431865,0.18147641005700094,0.18361179118707407,0.18295926678145558,0.1831364582406151,0.1830332719033019,0.1823147595757467]},"_cats":["","decentralized-finance-defi","decentralized-exchange","launchpad","solana-ecosystem"]},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":12.6,"market_cap":596339044,"market_cap_rank":91,"total_volume":19435290,"circulating_supply":47327447.65573675,"price_change_percentage_24h":-8.4,"price_change_percentage_1h_in_currency":0.8,"price_change_percentage_24h_in_currency":-8.4,"price_change_percentage_7d_in_currency":-1.7,"sparkline_in_7d":{"price":[13.055175861153897,12.94497083132286,12.986882943532738,12.745092756253444,12.544794785063235,12.546332080166348,12.487305662225136,12.631162298622543,12.593796499668569,12.691694712074353,12.588374034001507,12.518291510612334,12.684256132301812,12.69386217985913,12.62035287611371,12.613371473600075,12.520578041795227,12.520136274040265,12.51337734591013,12.489485443532327,12.41700573719369,12.54484254441715,12.651417296090294,12.715232106349683,12.646606599836426,12.492719903677617,12.663528240498392,12.492252965643349,12.278023190087682,12.500097007280994,12.48533334705168,12.36312354665901,12.076125464891387,12.181828940339114,12.245128887308866,12.199599787834279,12.23233552662085,12.32506984436225,12.39668485928564,12.3978694570732,12.316666616161719,12.28246082041121,12.296329738314643,12.401222056802249,12.260868456625076,12.318289957536178,12.340752820002923,12.322421703705626,12.373972249170928,12.368799964402863,12.346117644073999,12.28173694834653,12.278262167367641,12.289812837089867,12.095425837472382,12.000435129020651,11.929584961911903,12.059337972914193,12.020287241263054,11.822126808430324,11.920095091732982,11.706683827529831,11.698487338734735,11.700527727768247,11.880740310337094,11.898995425867597,11.88054193421344,12.001753845012969,12.004200200177477,11.91784505342571,11.923027148671338,11.880108836085613,11.850560977541534,11.764710311533081,11.948637124534955,11.878566045474903,12.110473834670852,12.173459661681392,12.280353819583155,12.38933199868281,12.359166041811665,12.247501037817875,12.22603331276562,12.349784919348194,12.41885015604424,12.425629541019708,12.457956990847325,12.404907080463925,12.44520907573195,12.646055050361872,12.554129324758142,12.693073701580305,12.864675109089633,12.769221202646067,12.988479939323808,12.750053082388161,12.872781773041213,12.976644544291041,13.23583065271623,13.435570191567738,13.268848631364303,13.33712224526936,13.50519057093862,13.525373530283193,13.500865103319153,13.330596812615951,13.190654149782311,13.216361737231853,13.318615451304979,13.198732396982619,13.149533261401166,13.18382435524867,13.637514605176971,13.972043355771518,14.249471215300225,14.322066798567112,14.173766963054979,14.481859006695881,14.36114944976505,14.38891366935533,14.284795792956746,13.95529932885847,13.837443860674012,14.105385686893012,14.146798553503872,13.828661312943195,13.71032485270697,13.71375434766125,13.722700697116041,13.67171744096536,13.904691066592251,13.815570139990518,13.782752424135671,13.665134154829458,13.595225289585079,13.939478578918218,13.882491600412365,13.84857834750568,13.84722829977297,13.8105251112544,13.800596539739002,13.865459778978424,13.806514442393704,13.748328551840727,13.634099870469303,13.61664895799511,13.259456491807901,12.917537476941282,12.842262593475906,12.991282270538182,13.123309464698304,13.15188979377139,13.095796661379243,12.951709763510044,12.94926514716333,12.856539309074272,13.012616451633344,12.974839187860407,12.46258202834641,12.503817195620107,12.679082565269967,12.587244150253698,12.565113670049657,12.709320257249377,12.569526203619134,12.531990393073201,12.49276702813996,12.492400073248968]},"_cats":["","artificial-intelligence","ai-agents","base-ecosystem"]},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.698175,"market_cap":564331687,"market_cap_rank":92,"total_volume":69241226,"circulating_supply":808266571,"price_change_percentage_24h":-5.6,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-5.6,"price_change_percentage_7d_in_currency":-6.6,"sparkline_in_7d":{"price":[0.7491521535751714,0.7491667859037892,0.754032645853434,0.7542746787075063,0.7569311692161135,0.7531030614526054,0.7545920239705536,0.7684351450232187,0.7742647695498771,0.7710122340960746,0.7748137384356958,0.771492218585159,0.7681863322593135,0.7774791138350589,0.7737099837062064,0.7710734346073674,0.769237549661873,0.770709973240889,0.76688786357829,0.7684974599713942,0.7698359425912401,0.7717237372892196,0.7680742928722397,0.7740295290334859,0.7682622520718951,0.7618518055021515,0.7670631531949144,0.766583222169628,0.7689168581542615,0.7727024435635871,0.7681695171392752,0.7644906629330183,0.763141368571889,0.7643397257677571,0.7668656794361746,0.7642080338866732,0.7617873195511369,0.7622206081869085,0.756064921554562,0.7544854416620453,0.7409082664318997,0.7446109275322979,0.7402096213867819,0.7425555614674194,0.7332598073248034,0.7377980038519277,0.7372604758432861,0.739703555979925,0.7363993073606493,0.7356273688670946,0.7323421987597764,0.7294634450100626,0.7274421886708693,0.7277500936240487,0.7235379498101987,0.7258708593914953,0.7272047858727168,0.7296945018952596,0.7272829016272638,0.7281873987031177,0.7273929844186208,0.7273518334968239,0.7276363580509578,0.7250183378933117,0.7285571149825392,0.7266968706095482,0.729958063948309,0.73439665992741,0.7330529001216712,0.7339984399499978,0.7325759010050393,0.7289354524576848,0.7297121351566489,0.7236643298119201,0.7147130897265657,0.7186288362288578,0.7241456368140395,0.724681684982331,0.7267676361685012,0.7257787719843528,0.726101135180439,0.7236334590350485,0.7174431336123543,0.7164955386203747,0.7186527566224944,0.7198966800618949,0.7199379388573591,0.7205190331975312,0.7218155575572199,0.7241870393905845,0.7226218550897674,0.7202366758125839,0.7169214581977053,0.7155074779778606,0.7175796942095691,0.7180726211733005,0.7179234870657681,0.7201137280614522,0.7196819566132439,0.7199064301089978,0.7223045501159259,0.7234741012670637,0.7280241565539887,0.7288859461888503,0.7315172109174427,0.7295518610079675,0.7372134352717374,0.7374775630324989,0.7353167434712903,0.7358538148654433,0.7342691636710699,0.7381231618528317,0.7358748862710384,0.7403854303983647,0.7418030675146478,0.7460449634327969,0.7484350255156959,0.7520936442907071,0.7478132253788685,0.7472075411227517,0.7485109971165799,0.7440557308151816,0.7438773763903046,0.745428392675462,0.745134711662111,0.7440410648736508,0.7441377603772175,0.7433727293243703,0.7379402280094343,0.7358917405870213,0.7418936473994552,0.7420523129550161,0.743247409988912,0.7421139457318051,0.7437635658960854,0.7533481471494576,0.752176182905283,0.7477626081047243,0.7456250085088838,0.7434996071624771,0.7406076136849394,0.735752657467612,0.7392087572943534,0.7394347147331565,0.7412603506459963,0.7441626990190843,0.7434350991597121,0.7229462143187848,0.7198123962344591,0.7233637059918636,0.7248354807304023,0.7207546686376158,0.7141205483758389,0.7178187020850232,0.7068227438546769,0.6924083755835228,0.6941991891340159,0.6947681080906809,0.6907453274751915,0.6969732980218564,0.6992226872286421,0.69358261312139,0.6937485043461505,0.695324867959053,0.6933423264464148,0.6951818013475899,0.6945971400907476,0.6960201759949004]},"_cats":["","layer-1","depin"]},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999317,"market_cap":552805150,"market_cap_rank":93,"total_volume":1408004,"circulating_supply":553179234.003223,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.9992755288690143,0.9993942589852313,0.9993286017850312,0.9993179913011125,0.999300289486999,0.9993828026269691,0.9995015912569437,0.9992669981187301,0.9992956754519378,0.9993276201162594,0.9994009710391928,0.9993776959820224,0.9993409361189769,0.9993669532029603,0.9993281621622417,0.9993667969911019,0.9993476501776524,0.9993350747354315,0.9993371661700826,0.9993582713221755,0.9993085110792775,0.9993041080867844,0.9994144945232976,0.9993812198127617,0.9994038610872182,0.9993720498502606,0.9994159304615606,0.9993978849309526,0.9993444930261968,0.9993812243110217,0.9992631763611015,0.9993495417924608,0.999402166365757,0.9993736287232217,0.9994068883168686,0.9994396630021191,0.9993910861989187,0.9994018369834932,0.9993989928994023,0.9994251254054418,0.9993966386737962,0.999441324564407,0.9993816904552996,0.9993982822108445,0.9993448938858839,0.9993763961541459,0.9995110277838012,0.999519483372569,0.9995861873119263,0.9995057463645515,0.9995433358290262,0.9995298254428777,0.9994210071459169,0.9994919002754504,0.9995020241829244,0.9995342425661925,0.9995261842446165,0.9995200931610265,0.999523783784398,0.999522815658554,0.9995009082686077,0.9995086850687224,0.9995072170799176,0.9994531329854028,0.9994297988264065,0.9994383532408003,0.9994607613190626,0.9994253892222864,0.9995043156509877,0.9993711856011073,0.9991594701907779,0.998937768277069,0.9987909408873175,0.9985892403097075,0.9988791867782117,0.9987381076756199,0.99876810956879,0.9992109925154575,0.9994036199224409,0.9994532134149123,0.9994174003390878,0.9994192526913604,0.9994460056937428,0.9994973571108858,0.9995016537535657,0.9994915550388823,0.9994738676988087,0.9994881198904371,0.9994841654244699,0.9994716298689513,0.9994991872158177,0.999485013271342,0.9998122858875033,0.9996205897559868,0.99977642671509,0.9995325104955116,0.9996683423946264,0.999657360304401,0.9996762347797267,0.9997080832541936,0.9996982862708189,0.9998272822679519,0.9998145044702853,0.9999087076112567,0.9998584538740671,0.9999246068545157,0.9999600634737481,1.0000299624815552,1.0000115281414161,0.9999562781549445,0.9999628940954022,0.9999346300879828,0.9999387936927507,0.9999220530492356,0.9998875218685214,0.9998594703754332,0.9999427076095043,1.0000105955882603,0.9999723339195564,0.9999999674208258,0.9999786564752232,0.999976118378898,0.9999202392449223,0.9998944473874589,0.9999591478724285,0.9999527994416024,0.9999708089773451,1.0000020426837093,0.999971558569754,0.9999848005829471,0.9999653081608575,1.0001494806731448,1.0001446349531864,1.000154113065241,1.0001332217504073,1.00014530164637,1.000156313196292,1.0001718573757619,1.0001785720276761,1.0000605402770544,1.0000197667289588,1.000046677501437,0.9999916693082402,0.9999117044223774,1.0001173756869506,0.9998770160650968,0.9999019061952267,0.9999673496889876,0.9998186964776538,0.9999056398917062,0.999789504136509,0.9997939042068098,0.9998003853336973,0.9994707964323689,0.9994686391124494,0.9993482808597733,0.9993359520316417,0.9993342201921306,0.9993407405801463,0.9993447094269075,0.9993544033236643,0.9993251607894464,0.9993600058243594,0.9993532387208824,0.9993542382359332,0.9993480812057539,0.9993679807017442,0.999313950169223]},"_cats":["","stablecoins","ethereum-ecosystem","bnb-chain","binance-smart-chain","base-ecosystem","arbitrum-ecosystem"]},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02728975,"market_cap":544495165,"market_cap_rank":94,"total_volume":6186003,"circulating_supply":19946688440,"price_change_percentage_24h":-1.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.9,"price_change_percentage_7d_in_currency":-6,"sparkline_in_7d":{"price":[0.0290459323494487,0.02924193778665929,0.029283145140569837,0.02919091707622471,0.029158292630307406,0.02916414698160588,0.029128646677040553,0.029150858050669113,0.029177455854833573,0.02928524349791071,0.02922948472408382,0.02929098838945994,0.029311055310504243,0.029322493682345144,0.02930759929952981,0.029334273512882602,0.029317430347285917,0.029339998669816868,0.029676331040767976,0.029534054591850233,0.029304207155921164,0.02931074608129985,0.028778072347754483,0.028786859310316198,0.028749248510554506,0.028376392022425777,0.028245083166174263,0.028467422655763356,0.02832623611158202,0.02796556092217345,0.02825750345478439,0.02834454488669222,0.02834955670418937,0.028365068458823067,0.028354710846813326,0.028364619190683105,0.028327498026917503,0.02830244686437386,0.02831070694823875,0.028305317450521703,0.028310645568313017,0.028418091641000256,0.028398746360837706,0.02833864741198284,0.028372699119449285,0.02836567356420045,0.0283845039106991,0.02836144655104534,0.028343026862795394,0.028232066838565818,0.02788473629105012,0.02788525506492733,0.027874578560343893,0.02785951964695454,0.027824026225537334,0.02783101096120073,0.02785176447620929,0.027833951138036758,0.02788909726621563,0.027962330218269313,0.02800222575109493,0.028015602780626057,0.028027515565930933,0.0280958954623442,0.02794814462714582,0.027956506674392163,0.028080096116432692,0.028050314846007274,0.028041135573708208,0.028070443952163165,0.027904873524664003,0.027914326974974885,0.027884708765633925,0.027911651648763247,0.027866996517756853,0.02759212216222851,0.02774479078919034,0.027714808268929355,0.027747193896181008,0.027763789297912355,0.027758629608265434,0.027733159511965408,0.027724486054253608,0.027741869366842586,0.027733980137262026,0.027760588640660906,0.027727854016140346,0.027740248472065833,0.027749776590988547,0.02773692087280137,0.027730983791151333,0.02771049961363252,0.02768731855123287,0.027718182684717617,0.0277011213444821,0.027715114521560245,0.027726656261700226,0.027778381480938266,0.027974645460271747,0.028056807274708603,0.02804446080673956,0.028073840547259272,0.028079750375775377,0.02809561307570916,0.02821921829661964,0.02819054986608084,0.028205127487781465,0.028219271596493314,0.02822297933240809,0.028224324033493616,0.028201688300581375,0.028217963375441028,0.0282129967681439,0.02818854497569031,0.028187286380536584,0.028099947444868077,0.028079372334137737,0.028067332888756787,0.028054489403400884,0.028039516416748556,0.02805631481102777,0.02783487277317122,0.027862871065013492,0.027850758720250664,0.027856208896178757,0.0279087914685468,0.027955375011645318,0.02797283532154694,0.027943044796946603,0.02785815939699048,0.02795062094596376,0.02797677643518733,0.02796720475585013,0.027959801420794145,0.027972706819522294,0.027957395786059866,0.027948692378353856,0.0279385381640916,0.027962698171613464,0.02796890831104741,0.027973552803135324,0.02763268060945638,0.027801219278620927,0.027828306609198487,0.027768665075161666,0.027776803349777803,0.02775383250872476,0.02758395126126305,0.02746434451218885,0.02745404941254533,0.027453163531145772,0.027456692802751,0.02746409507771973,0.027471044818089166,0.02760036204095795,0.02762186620279151,0.027441463174524283,0.027433427525633918,0.027288001131012773,0.027277272145368663,0.02726984179791951,0.02727883991557573,0.02727233390207841,0.027275850013417823,0.02727743787793596,0.027275440801316574,0.02729013687552418,0.0272855104112982]},"_cats":["","layer-1","real-world-assets-rwa"]},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00621621,"market_cap":540381880,"market_cap_rank":95,"total_volume":2591590,"circulating_supply":86946908479.25056,"price_change_percentage_24h":-3.3,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":-4.5,"sparkline_in_7d":{"price":[0.0065525132838329244,0.006536044344673144,0.006556920621930355,0.006573777212040228,0.0065799371470966666,0.006665861644221556,0.007036483868384792,0.006872881152609385,0.006854790124891144,0.006821324106554912,0.006784048273335142,0.006755027412053733,0.0067833207410757275,0.006790761839389297,0.006766782916371302,0.0067614036628338625,0.006753537492958402,0.006725708421858013,0.00670426324922689,0.006707181186829702,0.006685103787522104,0.006688906475103615,0.006677913372185207,0.006652283329147512,0.006639808797680329,0.006625492489510431,0.00663665485115091,0.006638849925001285,0.006724525973817772,0.006712079392470038,0.006659935404137744,0.006616566714103554,0.0066040497998205855,0.006610953085630839,0.006622787375862787,0.006607858848232525,0.006652107235292035,0.00666779155517248,0.006635694536071912,0.006630140231298712,0.006583497376648978,0.006592430573102717,0.006576288715517855,0.006576483107777678,0.006600240720528905,0.00659954749769143,0.006602352550774377,0.006573438652535102,0.006578827892469404,0.00651022739658123,0.006494941198719382,0.006472553825591518,0.006454362614701623,0.006442762291517421,0.0064457027227782845,0.006459996395502134,0.006466577235676534,0.006472929456279569,0.006468892721179547,0.00646904010757032,0.006466529167201482,0.006476038142381435,0.006486536924853278,0.006480215277855573,0.006492703738104035,0.0064605408487784215,0.006478408942771548,0.006487458725911265,0.006492083915792152,0.0064636162203794536,0.006467765967929044,0.006467765689067773,0.006459806113683724,0.006440800410618175,0.006417215712660337,0.006412667721193549,0.006421488296515296,0.006398104354924495,0.0063906198641083605,0.006385682176097554,0.006389013229892575,0.006394855705124764,0.006384473885583838,0.006405528348529207,0.006406186735308815,0.006406638161636221,0.006384977436879871,0.006373762245327401,0.006384492600447739,0.006389772243063792,0.006383242629791028,0.006373540243406664,0.006373923830268812,0.0063812213852321555,0.006373844977978518,0.006379507098586525,0.006382746215345783,0.0063921207244872795,0.006410216176523341,0.006402044810749235,0.00641235299907831,0.0064193567152423395,0.006430330373878747,0.006439273105411379,0.006440791783568117,0.006416511169848931,0.006417615417373379,0.006420029134817945,0.006417204589326479,0.006416370375780915,0.006413888846887116,0.006409087737224985,0.0064085756365521865,0.006405083794230083,0.0064181242545790764,0.006418558529510513,0.006418094789043072,0.006421604756569986,0.006405253661114102,0.006409948734860829,0.006410879123661975,0.00641079888730556,0.006384717441368194,0.006382398217079071,0.006384326608310461,0.006411255884077611,0.006416054971759597,0.006415362906853153,0.006372115735381717,0.006398531104472422,0.006405815508984369,0.006410242126150447,0.006437155226860419,0.006418784548196501,0.006401950299673293,0.006414691826334456,0.006417193456212483,0.006435484414716343,0.006432574544024585,0.00641292114603591,0.006411965699163801,0.006410539105749556,0.006420049066425265,0.00643388593912941,0.006400780394588167,0.006374564834065851,0.006383447708659168,0.006352634034073192,0.006331926831804161,0.006348077275760981,0.006351482122348733,0.00635627564161425,0.006361059679782956,0.006373031726308496,0.006375160161343318,0.00627763892532651,0.006277529518353308,0.006252281599044627,0.006231803097620584,0.006256620589297965,0.0062564945112621355,0.006245858639832115,0.006235957203440068,0.006253374136251128,0.0062345081767228045,0.006244113032833855,0.006239443989685711,0.0062314523394606264]},"_cats":["","layer-1"]},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.16,"market_cap":538472561,"market_cap_rank":96,"total_volume":32547346,"circulating_supply":250000000,"price_change_percentage_24h":-5.4,"price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":-5.4,"price_change_percentage_7d_in_currency":-7.9,"sparkline_in_7d":{"price":[2.3482467441596704,2.3255820380274836,2.354177683571309,2.3118026594249033,2.3182838315327885,2.3131155078941537,2.2831489290337696,2.3524650188430134,2.333176971463927,2.3955313259125237,2.380048050857041,2.3495757171405733,2.341100229528341,2.342239122527149,2.301936433262623,2.3349875736180334,2.302357455133237,2.2955696230707843,2.2215064247790153,2.2345545875702135,2.265235328818083,2.2737096400410812,2.2825959868078836,2.293051114875933,2.27467194015298,2.2630303392690503,2.3064338546936463,2.330169049894035,2.375684085144169,2.330711655515928,2.327639063339897,2.3204293426783145,2.312697324568341,2.3011960411248693,2.3028955575173664,2.318982989148617,2.302139997886808,2.2969138516267584,2.3060602758032425,2.297772737968084,2.2968455754088253,2.3012667802591564,2.279762167438835,2.260447358253387,2.2259340281012676,2.217677044934704,2.2239670685792596,2.2144960789759285,2.2385815812196355,2.245392064376096,2.22879103996299,2.2402949082424826,2.2265136996259955,2.219189465577488,2.175405527872336,2.192644994999235,2.1869677360463675,2.1997067243968274,2.1635101964465275,2.1593954439230774,2.158055540412531,2.1509798979557546,2.158016471275365,2.133860072912642,2.140160925459155,2.128352120922042,2.1033382551148896,2.109198476617513,2.1415571437407013,2.129195989868735,2.113734088634295,2.1207335676555576,2.1277325981071864,2.1080205790717685,2.1103975748632147,2.0950736924790405,2.068642076569033,2.063299838316661,2.102345038905937,2.0785031254389588,2.0585216326795805,2.0392817913489933,2.0169364639291625,2.0360043387651157,2.0329157274379823,2.031297048562189,1.9939084393370419,1.996465165687601,2.002549401494916,1.9943271885497735,1.9951612808052717,1.9937957940140996,1.9864849754431406,1.9923705310716715,2.025667273027119,2.0341639067761688,2.046795767750474,2.0632967578168575,2.0762381622591453,2.0721184622875004,2.067839663877271,2.073193599836129,2.07104203471585,2.0593325162830456,2.049006073523778,2.0472611326215717,2.057311448796146,2.0658293544553405,2.0654405323247307,2.0879105648591523,2.08525977503587,2.0891039727714893,2.091274950049927,2.0924985000422227,2.07503094732346,2.0666163896549437,2.0625068827427837,2.06389850824901,2.053010141282479,2.0619087916517826,2.062425281145911,2.0695330743055136,2.0784257583298724,2.0792738453302815,2.097946894085219,2.0797642697516823,2.0752222791269297,2.0687856531931206,2.1007517259556394,2.105094195108589,2.1146888466245506,2.13529018146684,2.1477418299012037,2.155530543915513,2.187604996544339,2.2179056615587287,2.2357565667559323,2.2291704861319612,2.2526918440436203,2.2675959842159212,2.2395248867251807,2.269571640091243,2.2576883814010555,2.2752608667506222,2.266730706308081,2.273460259288128,2.227742405391747,2.190557068357777,2.155003808374004,2.1571745213734324,2.1624081580424197,2.1759735101868403,2.2023454019518187,2.202884545131479,2.1649216644484506,2.124747523069358,2.1272854886937234,2.1208310055306776,2.1225414610679176,2.1171446539697603,2.142356556922678,2.1737521303598806,2.177108726579198,2.210692392222491,2.1959803189147475,2.2258260364483,2.1969888051137545,2.1696815125220033]},"_cats":["","decentralized-finance-defi","decentralized-exchange","ethereum-ecosystem"]},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999326,"market_cap":522750909,"market_cap_rank":97,"total_volume":1637493,"circulating_supply":523085558.109895,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.999712712262479,0.9996539405987145,0.9996070178215031,0.9995979066207018,0.9996209194286413,0.9996966539071384,0.9996176017172669,0.9996197100927078,0.9996098021692722,0.9996839498473312,0.9997520061281949,0.9997566831987069,0.9996727617003585,0.9997486288534525,0.999593372600976,0.9996831447461058,0.9996268131519522,0.9996670215029179,0.9995823893821808,0.9996924776981514,0.9996216756527333,0.9994060983524728,0.9994156790177204,0.9994101662306623,0.9993418140343341,0.9992650135156218,0.999323466473953,0.9994588702997987,0.9996187674080678,0.9996351424563227,0.9994529356832667,0.9995888120363147,0.9995934844335009,0.9996279413878598,0.9997090889679031,0.9995865985368174,0.9996039589621742,0.9996398353431737,0.9996466933626837,0.9996191212034322,0.9995257654655013,0.9995053591703666,0.9995219951658417,0.9996470861333181,0.9995647251283041,0.9996380234469862,0.9996811485789884,0.9996215044432464,0.9997653708823261,0.9995542405873985,0.9995423325105459,0.9995039011704215,0.9993740353773759,0.9994247461206903,0.9995017385718727,0.9995706528805316,0.9996117475530095,0.9994764668977557,0.9995029353926825,0.9994444922662588,0.9995300885121152,0.9994317473668654,0.9994229180548888,0.9994513463953909,0.9994195269846347,0.9993356149969733,0.9994552303021164,0.9994396294070397,0.9995542000480163,0.9995079154858378,0.9995321190246214,0.9995215839840246,0.9992139688511191,0.9989794395036496,0.9992102148625923,0.998932450911982,0.9989685473000456,0.9991146859958985,0.9991868803256084,0.9990451266806419,0.9989791491442402,0.9989664957315357,0.9991608656602285,0.999181470792156,0.9991723323553455,0.9992204319947592,0.9991041637148637,0.9991488629424922,0.9990989086690915,0.9992070388067829,0.9992088131449954,0.9992149027459393,0.9991901750258441,0.9990979046388042,0.9991044385131463,0.9989284360720241,0.9992414111353514,0.9992665255412453,0.9993327153243449,0.9993226922781699,0.9992845796624485,0.9992753642089833,0.9991765650424601,0.9992952416281797,0.9992421056022486,0.9992647385859245,0.9993507413210235,0.9993702143487444,0.999339473850334,0.9995103428801627,0.9993263294815209,0.9993477780175979,0.9993871224072923,0.9993455763426133,0.9993268936716582,0.9993733051467546,0.9993544233848437,0.999498182992889,0.9995057370269584,0.9994344347265166,0.9994213416329398,0.99935199999689,0.9992707866638422,0.9993450514724859,0.9993785960690885,0.9993176226154503,0.9992971888130535,0.9992601420064262,0.9991939602097704,0.9992636754152484,0.9993310812777434,0.9993830277426251,0.9993919307312913,0.9993178366754178,0.9992299960275505,0.9992793629970671,0.9993004360825873,0.9992908541597535,0.9993296276091734,0.9992994246172826,0.9992198861912844,0.9993259686080496,0.9992995980247018,0.9992910296052147,0.9993551834624006,0.9992087743644478,0.9991525773066454,0.9991410452682059,0.998929201890602,0.9992252809787114,0.9991933192464915,0.9992132707192999,0.9992260831725822,0.9992928510896617,0.9994031022295585,0.9994192722967267,0.999366467926554,0.9993231423746917,0.9993151671834931,0.9993531005177096,0.9993345109794084,0.9993130985733443,0.9994060162655577,0.999342542736345,0.9992723110027774,0.9991956208971849,0.9993572862816905,0.9993717251225802]},"_cats":["","stablecoins","solana-ecosystem"]},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.077671,"market_cap":513803530,"market_cap_rank":98,"total_volume":37864029,"circulating_supply":6614056381,"price_change_percentage_24h":-5.3,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-5.3,"price_change_percentage_7d_in_currency":-14.1,"sparkline_in_7d":{"price":[0.0902254099026424,0.09026178346453538,0.09013960059113439,0.08958847738059389,0.08974688273761156,0.08937960685674612,0.08884950957229526,0.08908073669814957,0.0890658375955076,0.08890623049680828,0.08902943758674921,0.08845009681045503,0.0888523593946864,0.09038995109230896,0.08996578288585522,0.08962805465825197,0.08935846292877854,0.09082797600040589,0.09075696949913604,0.09017514841963112,0.08926080240609656,0.08972502068435166,0.08939355896494466,0.08988850681252981,0.08940585147385802,0.08896540859645416,0.0905682254953206,0.09042297321375597,0.09081390081344205,0.09171233538355524,0.09061197536435532,0.09022794632258364,0.09037584509887846,0.09045025112254489,0.09054938076906784,0.09021778285458419,0.09000983230777333,0.0909041269665181,0.09043266431785482,0.09007573891618717,0.08938407311765377,0.0891973549709532,0.08938643693283208,0.0892286139021558,0.08844511042263119,0.08878884378052622,0.08882550332221649,0.08877789108130531,0.08820529047034181,0.08729308511811339,0.08683566142249795,0.08638514461247516,0.0865451140689234,0.08635808909911556,0.08578013710749297,0.08621243310769637,0.0864460896514804,0.08693122471375046,0.08666079926586338,0.08635643482999315,0.0860695886156694,0.08604502816389083,0.08595305357260567,0.08506142411768967,0.08528464295796327,0.08500160197996855,0.0853555841407252,0.0860251170395573,0.08624526827152411,0.08597951244180653,0.08557808598167056,0.08500784353031408,0.08489611660749431,0.08446549372226085,0.08361756308614345,0.08414546061773133,0.08375395871282405,0.08352545575228577,0.08387222776576883,0.08393650848974818,0.08382663604094187,0.08362588215194527,0.08309619691039476,0.08310278205410672,0.08289242180673906,0.08257754475992757,0.08194830797951498,0.08220008242950758,0.08225829333258361,0.08253227548906994,0.0824496151501054,0.08246463267299815,0.08258123315068314,0.08289027219066175,0.08294594168966979,0.08301806612856912,0.08291499434846183,0.08304344505358124,0.0829624855709577,0.08258544321206153,0.08292875532744194,0.08268692090226382,0.08333980306466278,0.08319339817246386,0.08318830639718901,0.08303716989640042,0.08308548280947288,0.08288824031765606,0.08235485517421048,0.08233281550299915,0.0822013450006628,0.08239423618669107,0.08236559964391882,0.08265916907188937,0.08280415516197143,0.08302856956696002,0.08270005783072713,0.08258920405520696,0.0822393418595081,0.08282364970285795,0.08272150549449857,0.082638955397024,0.0822856772416014,0.08222586687918013,0.08287759676363413,0.08254873034821546,0.08238561746372283,0.08230840008894882,0.0823000702790258,0.08220761846027816,0.08300522162620526,0.08336938074766756,0.08306719352191312,0.08233785050330324,0.08194083672600007,0.08243925436760585,0.08208329035768173,0.08198463357630133,0.08190872305501748,0.08216247236790801,0.08206896296317318,0.08132918715538505,0.08193549301852912,0.08199388847826747,0.08173341141027071,0.0814280557286738,0.08164837405133453,0.07958765135795146,0.07908074537827155,0.07955805482120158,0.07975817718390198,0.07936180600535596,0.07948071695068903,0.07938413252775149,0.07851402891373555,0.07684938528089978,0.0771857638077912,0.07735455464375456,0.07717346560534985,0.07766028647151291,0.07758880533637313,0.07767168232452372,0.07766593333778912,0.07806444382693706,0.07782820875719446,0.07764522993617332,0.0774973803874861,0.07755821504249372]},"_cats":["","layer-2","ethereum-ecosystem","arbitrum-ecosystem"]},{"id":"true-usd","symbol":"tusd","name":"TrueUSD","image":"https://coin-images.coingecko.com/coins/images/3449/large/tusd.png?1696504140","current_price":0.995895,"market_cap":492504805,"market_cap_rank":99,"total_volume":21929216,"circulating_supply":494515083,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1,"sparkline_in_7d":{"price":[0.9965705103840208,0.9961296343236491,0.9962000492210028,0.9963052704041563,0.9964253575957677,0.9965386024191921,0.9964341033659213,0.9964068624197556,0.996482289679932,0.9964921718058971,0.996831668791926,0.9966458630016298,0.996670298618178,0.9965951943530128,0.9965730564746653,0.9966093280214078,0.9965362124859009,0.9965073203064376,0.996474583118848,0.9965737599857007,0.9964858897233938,0.9964972749441636,0.9966265478386276,0.9963982596151699,0.996403250337408,0.9963759353554198,0.9964326543379476,0.9965639007511466,0.9965389343614834,0.9966177163483548,0.9966082203779829,0.9966627878227506,0.9965961614855495,0.9966374569319087,0.9966826389978786,0.9967538182821551,0.9968637317031367,0.9968631274984256,0.9969118206344181,0.9968209677052619,0.9967414325347679,0.9967470285955586,0.996725145905314,0.9966958179880044,0.9966694124582057,0.9967045916845269,0.9967928644048587,0.9967947221486767,0.9968276282919071,0.996753084153042,0.9967041040771957,0.9966420863801507,0.996192757668471,0.9961847857875846,0.9963863058881859,0.9961705505836318,0.9962268025239427,0.996387099902043,0.9964871189790473,0.9964721973184275,0.996396583988847,0.9963819664209848,0.996156400698864,0.9961086229217714,0.996076369611589,0.9962049648521416,0.9961498544506737,0.9961341910833559,0.9962489778439325,0.9962661385893568,0.9962530527024558,0.9961732676995836,0.9962672816165276,0.9960228361688557,0.996165034872777,0.9960161635584789,0.996091111282181,0.996187276043231,0.9961417819155701,0.9962291274097002,0.9961535281214627,0.9961136223098803,0.9962075517405882,0.9962701200838433,0.9962747763397973,0.9962179483673146,0.9962036720070255,0.996207249746099,0.9962637506403242,0.9961673445187642,0.9962262586054801,0.996229921332559,0.9961449799863322,0.9961316687617562,0.9961542353977305,0.9960183802928005,0.9961058743664643,0.9961543824343022,0.9961968924551837,0.9962100199577943,0.9961989734934614,0.9961500436940163,0.9961648802050671,0.9960183679562299,0.9959241953744984,0.9958680572679217,0.9959212259771704,0.9958593288371846,0.9958571779563681,0.9959319958175678,0.9958908640712686,0.9959532900456678,0.9959653297257306,0.9959637950651872,0.995829083953765,0.995828758267608,0.9958534403518969,0.9959432549522549,0.9958601369862314,0.9959601032194726,0.9959724457966725,0.9959325896973598,0.9956370359714037,0.9959809197487037,0.9962543490005636,0.9962062601598066,0.9962724511783391,0.9959383135196913,0.9956423721720159,0.9956474667022367,0.9956630301119865,0.9956273355664303,0.9963529404234415,0.9962833068926948,0.9963064024569965,0.9962585080157582,0.9961442113660354,0.995538773036234,0.9955614697707492,0.9958858452698992,0.9957732379203037,0.9959169941857382,0.9958051070909344,0.9958689500050726,0.995974808077423,0.9958275793177651,0.9957770809227058,0.9956138702376469,0.9954943401384201,0.9956172952000868,0.9957744507920193,0.9956998356582472,0.9956903154925391,0.9955763019322224,0.9955539902960671,0.9956294999207294,0.9956078259131205,0.9956704548762405,0.9956884720276074,0.9956481576241715,0.995701167888003,0.9955867129208985,0.995589463267789,0.995767935129184,0.995731740153525,0.9956829025661523,0.9959098466520572,0.9958790779244096]},"_cats":["","stablecoins","ethereum-ecosystem","bnb-chain","binance-smart-chain","avalanche-ecosystem","tron-ecosystem"]},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.582239,"market_cap":492104546,"market_cap_rank":100,"total_volume":43392823,"circulating_supply":845266558.9944537,"price_change_percentage_24h":-6.9,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-6.9,"price_change_percentage_7d_in_currency":-5.1,"sparkline_in_7d":{"price":[0.6138968519261739,0.6127391869641475,0.6148505524555771,0.6121726848830927,0.6134335860206682,0.609894177278021,0.6085708773498248,0.6088078475218776,0.6130488012366336,0.6129799643632807,0.6140532403451073,0.6088664011720425,0.6097660058306865,0.6121496556125234,0.6101266980845269,0.6093829707411488,0.6058062658285878,0.610360876099101,0.6042150962763758,0.6013755511598261,0.6035170486415712,0.6039416672133121,0.6041000478140379,0.6069846195456319,0.6038844294341065,0.6045838569872656,0.6110525361820216,0.6099500316084401,0.614279313170939,0.6202009980448142,0.6220798696254092,0.6279088652301739,0.6234845977720541,0.6249080977541953,0.6247818278999192,0.6245234109228925,0.622072912900786,0.6281026159498261,0.6264313619985694,0.6236765833166045,0.6224349240414793,0.6256054980504151,0.6241675929484795,0.622595651280843,0.6202634965460541,0.623571375827084,0.6201909614662711,0.6179355453034563,0.6192319319137112,0.6194158737385408,0.6144275825998857,0.618315970515411,0.6163902681884416,0.6137715710251654,0.606425904915626,0.6086473074404254,0.6093688323379699,0.6143811542736738,0.6125881785607761,0.6178481247211755,0.6179137959069138,0.6219811297312375,0.6203698562533629,0.612464738560342,0.616620454707066,0.6167363269732015,0.6209524971042731,0.6221428981194996,0.622834192472959,0.6214467710819203,0.6153047055617523,0.6101223306249683,0.6091892096926549,0.6030978252022318,0.6031048430000032,0.6051649892504224,0.6082789704709256,0.6090924480441351,0.6123915821475214,0.6089869682030468,0.6023378750193532,0.6023484236447755,0.5990578939181114,0.6008489291562173,0.6001121592325278,0.6027379910151016,0.6006346984798246,0.6013139153616875,0.6011329157572312,0.6025512101641812,0.5987066780545587,0.5953446811104307,0.5946819031331605,0.595955943787186,0.5976906252394082,0.6007328295974697,0.6006836948610588,0.6031659161581104,0.605782990777387,0.6125593352688077,0.6111333866692145,0.6140959501527126,0.6119784687790694,0.6107989381839373,0.6102091399193007,0.6097626549045083,0.6129147291777371,0.6121638822647681,0.6109402227949112,0.6094807193036137,0.6070819851840977,0.6112760671040728,0.6102353770250675,0.6105054556531284,0.6139930864286364,0.6159807311182875,0.6170079885730916,0.6219104581193531,0.6221160555403527,0.6282438123113933,0.6288092379482397,0.6337211239004013,0.6290857677627282,0.6271709816384144,0.632555865900405,0.6267119833180068,0.6253164043268512,0.6223632404981561,0.6224114328931968,0.6244923456132198,0.628451559095419,0.6281470801802618,0.6273799620442843,0.631133079190326,0.6298764781079851,0.6289326654004289,0.6285148871917821,0.6265396130149035,0.6272891427956199,0.6239236672402652,0.6254355743140079,0.6230634896958209,0.6257119690369876,0.6251174172579905,0.6241129701070705,0.6234546720973348,0.6238965722813085,0.6113660622051005,0.6050244083240676,0.6099274569217518,0.6087652883809477,0.6066353736006226,0.6079526170616074,0.6068112815824223,0.604050620421474,0.5921183482289119,0.5916469196858717,0.5907419518834098,0.5861024958404673,0.5870758932165385,0.5896037645223628,0.5894695629021106,0.5876075837200858,0.5890462319545962,0.5845153815153716,0.5836143591301817,0.5845079905714193,0.5848215966979117]},"_cats":["","layer-1","aptos-ecosystem"]},{"id":"a7a5","symbol":"a7a5","name":"A7A5","image":"https://coin-images.coingecko.com/coins/images/66657/large/A7A5_200.png?1750163839","current_price":0.01221094,"market_cap":478965091,"market_cap_rank":101,"total_volume":704,"circulating_supply":39223847866.42074,"price_change_percentage_24h":0.1,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":1.9,"sparkline_in_7d":{"price":[0.01217792144362408,0.012183110836141514,0.012182834808107442,0.012184333588143748,0.012313822852850443,0.012314727207320528,0.012254131903695337,0.012252519571127694,0.012252780860151757,0.012253042416741508,0.01225386557447071,0.012253254776597652,0.012252580998619473,0.012201655772451718,0.012201182001549354,0.012201313354402249,0.012200867056882642,0.012200995225058197,0.012201330456575602,0.012250264667217826,0.012249800975118257,0.01224950377444602,0.012286755827883616,0.012286794546373488,0.012286661529167707,0.012198355421015043,0.012131103187437143,0.012188873289107073,0.012189026418769486,0.012203377320604768,0.012202154079375738,0.012105673833551748,0.012105648413639787,0.012105919811910967,0.012106015786954681,0.012105275743695935,0.01210589667209696,0.012105913634710369,0.012105879183866774,0.012105954422415272,0.01210537987061982,0.012227866017894017,0.012208247405735322,0.01217322734667774,0.012172935053003025,0.012173446998260536,0.01220721402164026,0.012141050142644771,0.011990434797224472,0.012212589256822054,0.012252178800867689,0.012209087976989408,0.012067046454592126,0.012332015166956716,0.012331567232163842,0.01233249334068115,0.01233257809812514,0.012266664015483755,0.012266855288629898,0.012267256619433732,0.012267069499046044,0.012213841292274645,0.01221347363360524,0.012213430731468482,0.012237284622838946,0.012237388813604023,0.012237662744544344,0.01220898419497774,0.01223269498138316,0.012232922104504251,0.012198982478627463,0.01219832607612071,0.012180752862709305,0.012178246434556818,0.01215827117455798,0.012156300331849583,0.012264617489834465,0.012265066575952749,0.012290394297090413,0.012290782965327344,0.01229017646666043,0.012289835131055995,0.01229062755418982,0.012291196991971285,0.012291307928769559,0.012291186156770665,0.012290949336248786,0.012291025854661618,0.01229086721043393,0.01229073319485503,0.012291121524514085,0.012290991823321338,0.012291112961511343,0.012236965877048289,0.012237222213921558,0.012237397842394675,0.01223746333092851,0.012236993763656393,0.012237411841269207,0.01223719611409297,0.012237287647408468,0.012237352250820559,0.012236810254822282,0.012236432890553596,0.012236627833598749,0.012236780901279073,0.012237083352906703,0.012237213589009675,0.012248615340205498,0.012219688863435212,0.012220169402099948,0.012219434393738115,0.012196646614731525,0.012197312931091189,0.012196004382717944,0.01215288977813044,0.012257446521830731,0.012256637915706138,0.01225867492560347,0.012257679055364802,0.012257670177581406,0.012258623688651956,0.012258238905755756,0.012192787477150413,0.012193327551932994,0.012192966535942056,0.012192830679307208,0.012258991031390993,0.01225843114547858,0.012258068973804373,0.012257807543010325,0.012258339545792796,0.012257857662329731,0.012151809026667676,0.012151632141824341,0.012223868639618524,0.01222400515786658]},"_cats":["","stablecoins","ethereum-ecosystem","tron-ecosystem"]},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00827296,"market_cap":461779506,"market_cap_rank":102,"total_volume":73947,"circulating_supply":55819442927,"price_change_percentage_24h":-1.8,"price_change_percentage_1h_in_currency":3.5,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":-10.2,"sparkline_in_7d":{"price":[0.00921348887278897,0.009216612156079966,0.008338205588448852,0.008403432248332458,0.008403846641272406,0.008403466822747688,0.008394416039206137,0.009282635122352695,0.00929567500910517,0.00842639161965027,0.00844952699481548,0.008165526524370293,0.008593099002609407,0.009391775669027193,0.009339022607730865,0.009336669988449732,0.009823694301365534,0.010448280783479327,0.010444902303810464,0.010431138303193194,0.010430985734773085,0.009934404766010919,0.009939245844693469,0.009939769403302342,0.010428047428202478,0.010429664868315126,0.01042228620978169,0.010434729567715859,0.009469050127003114,0.009467936555239352,0.00946717336115539,0.009491551511382599,0.009458351364554581,0.009444026953019234,0.009462918137246734,0.009447809336489641,0.009420973825100404,0.00942313558283563,0.009430367773470665,0.00945471507680788,0.0094219826850711,0.008565547460803414,0.008585968292137723,0.008923695473207068,0.008925681939004521,0.008961632575553708,0.008754294010253091,0.008885093134371542,0.008748513547055936,0.008570175519084679,0.00864956526237775,0.008589580028075857,0.008504192501293398,0.008245497679897195,0.008291113980252077,0.00861962533232523,0.008597158994248774,0.008547665074841527,0.00800661700839181,0.008122590827835924,0.00912519368504999,0.009118821971690132,0.009113638274044133,0.009107391608970979,0.009141026717539814,0.008942578759816387,0.008963039619807319,0.008964761993512841,0.008953902514915006,0.008863913297078621,0.008868386611006406,0.00886772741672848,0.009245074434526617,0.00874669535645244,0.008775991495190155,0.008792140281301646,0.008913782609450213,0.009324704486502088,0.009347274499132528,0.009361478587702221,0.009426877317503985,0.009236940937175685,0.009240086429320508,0.009279849926198446,0.009227081552743002,0.009361595706210965,0.00930900131404358,0.00930337451086913,0.00929825325165589,0.009312647095713807,0.009186972377552342,0.0091374875174099,0.00913717944291317,0.009193204515702543,0.009189632103169193,0.009133902767034803,0.009177325965527934,0.009187335582584152,0.009185369555360375,0.009163363391257314,0.009197523420509312,0.008660818838828627,0.008695720557542997,0.008820393691880304,0.008653540164927698,0.008495807558429543,0.008513323829130396,0.008310529470859742,0.008272908587000912,0.00840990522962374,0.008547653711181508,0.008528688693345285,0.008524781031841296,0.00839785951920274,0.008405053251310865,0.00842100900097245,0.008467856180676749,0.008444503689566243,0.008455612558002723,0.008451639108607063,0.009326078058951758,0.009294954953345421,0.009277802101761448,0.00929800521020837,0.009300719806275795,0.009339809440837574,0.009316687589503306,0.00928174110961254,0.009000732927409456,0.009101737644512383,0.009209082420597798,0.009238732829878414,0.009211497948190556,0.009049633066576322,0.009072856610316973,0.00901411637048094,0.009068633175293956,0.009070891367354996,0.0090220981914202,0.00898923242545562,0.009022882869856055,0.008438235411509476,0.008459442503656307,0.008428433832039018,0.00817989650446925,0.008225967535008033,0.008098559133268415,0.008162063209873421,0.008159376958128581,0.00822977166045403,0.007809028015618152,0.0075156522055253375,0.00752724137890522,0.007172268856782824,0.009008997334785062,0.008732968340647948,0.00929473781294873,0.009294426098528097,0.009292278456861714,0.009298010187333476,0.009293264481874227,0.009278440407750388,0.009279816725520605,0.009288387487838263,0.009298688653557135,0.009305406106727384,0.009304878733070423,0.00799514824240961]},"_cats":["","layer-1","real-world-assets-rwa"]},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":4.62,"market_cap":461641490,"market_cap_rank":103,"total_volume":51761898,"circulating_supply":100000000,"price_change_percentage_24h":-5.5,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-5.5,"price_change_percentage_7d_in_currency":-14.3,"sparkline_in_7d":{"price":[5.387802302791308,5.368102133366762,5.338943426614311,5.297548384955516,5.275824679698143,5.321634639510042,5.303181617125263,5.334377226246274,5.312659671249927,5.319583239967889,5.317270951886314,5.321884359244528,5.3021678101899035,5.33892303057028,5.353734959352695,5.377831349162537,5.3682083648095595,5.369223863775766,5.305142182986134,5.202671352599281,5.190217697905538,5.247787191682109,5.227055207314773,5.241853609636633,5.223970872720914,5.211249856344529,5.236069356806756,5.218205192995428,5.215602369292758,5.247989728084929,5.242829130398955,5.223872412353984,5.161636371455378,5.185937862468893,5.188161249591619,5.172619919990926,5.169067596545755,5.161794982770428,5.1241043928944565,5.110318126077036,5.110759560522642,5.112120902074764,5.13757478873631,5.164230290702869,5.125738807481918,5.17634133446532,5.167000085224711,5.187340925158616,5.171387019211685,5.15861138501088,5.179078789071575,5.156490326915118,5.147306077666656,5.158120652250597,5.100006837594838,5.113256851128159,5.121225073651093,5.164982188100398,5.153225365784456,5.165022621310645,5.182733249459172,5.285444523440447,5.318774303060785,5.342582703227727,5.3711096313709135,5.3709056907438875,5.403335504270315,5.401810751998924,5.4111620243217695,5.344121944180075,5.313281006240385,5.352106313428045,5.335040112726399,5.2670422014487075,5.221174574315692,5.154081795279798,5.241066506121291,5.16962264921529,5.180089341457008,5.191829658277244,5.199440715309207,5.18850921325822,5.147523676340189,5.180635831838509,5.167764744834237,5.254818433350721,5.242591209056717,5.280487871925731,5.288321424479083,5.2829302337648265,5.334905001884145,5.275500421237822,5.184511673761911,5.165943113386716,5.225907329576982,5.224363529464616,5.158520008803579,5.114085573049256,5.111060801232373,5.1092932756445,5.120719347563205,5.023437006347943,5.064673900961441,5.0419217046258495,5.047234624192059,5.040978748894345,5.062158172614767,5.087930227116282,5.069788677289717,5.084232629403141,5.097840112768177,5.067403525731191,5.045343226675789,5.060964163791449,5.04446600614704,4.911081974412873,4.909226602213385,4.88783213711707,4.887627055663309,4.90177993330044,4.919440751244655,4.935919480853281,4.933904586092262,4.931942167853924,4.982789302323204,4.957136653051225,4.939638254439299,4.918153525283573,4.878015403650008,4.879351070186308,4.977935708262014,4.998855885037966,4.9990586412077125,4.946000663274552,4.946105341045882,4.969816155565541,4.928425020146792,4.911803087610294,4.910490273424799,4.937781420717792,4.912613265116415,4.941909379946249,4.945533224870439,4.891688592022664,4.9204603772071795,4.906078819959881,4.905259562134637,4.856781056332825,4.807559436652064,4.836172265921863,4.831469903849676,4.817854162911691,4.830629370215855,4.815566662606566,4.7785341167064015,4.743991256442187,4.721208992765008,4.712592258797571,4.702865564182634,4.732756712582089,4.728500811349924,4.710133972069905,4.700237027167531,4.729385673792982,4.644709843909863,4.620644910388433,4.618491380952968,4.630008588334741]},"_cats":["","layer-1","decentralized-finance-defi","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","cosmos-ecosystem"]},{"id":"euro-coin","symbol":"eurc","name":"EURC","image":"https://coin-images.coingecko.com/coins/images/26045/large/EURC.png?1769615705","current_price":1.14,"market_cap":448207313,"market_cap_rank":104,"total_volume":34392420,"circulating_supply":394653702.1764741,"price_change_percentage_24h":-0.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-0.5,"sparkline_in_7d":{"price":[1.1415746694402769,1.1411434416174664,1.1406004632246232,1.1400752833112584,1.1399915524013446,1.1403629864876847,1.1401891464564846,1.139765415521757,1.1396475883402926,1.1394725632551157,1.139739109156841,1.1395061861893043,1.1396754393582396,1.1399142640423008,1.1396952862561178,1.1401178397910356,1.1400160609063406,1.1401784306143727,1.1402602660622367,1.1405943802191183,1.1404077866831184,1.140246281316574,1.1398758782613156,1.1398372499559566,1.1400267266440272,1.1401193954411026,1.1407349060323702,1.1405557073525434,1.140827046703126,1.1406155050011522,1.1405823983941372,1.1406052083893818,1.1405834494169276,1.1406657299023792,1.1403903432425866,1.1402310571795446,1.1404782016923163,1.1411415513053864,1.1410766697716133,1.1418490004477468,1.1423300580025613,1.1425781527447327,1.1423533539701742,1.1419750126173658,1.1419206232987016,1.1407876189116435,1.1409182999329521,1.140445849524301,1.1390238801932488,1.137989515705044,1.1370514680613275,1.1364310548598857,1.1367038246271546,1.1372523746597596,1.1368634073140924,1.1369850083012152,1.1371301003408913,1.1369822719882927,1.1370675302223907,1.1373153733751153,1.1370506956564457,1.1377738965010578,1.137557314808743,1.1374002597965083,1.1374907896692028,1.1373326917830087,1.137214581859662,1.1379157168277134,1.1384133083729986,1.1378301174400625,1.1382726618553045,1.1380074467435495,1.1372158489004658,1.1363978285993388,1.1371008652839008,1.1370082337449112,1.1375484291501716,1.137099192119528,1.1362200934060231,1.1362794881189,1.1362550550349446,1.1362590654215725,1.1363456206278018,1.1361929472607077,1.1362797780684788,1.1362590375254364,1.1362351108051962,1.1361971500293535,1.1361643657387734,1.136243651244294,1.1363161090499307,1.136096079794452,1.136170597046707,1.1360939018527676,1.135990855906296,1.135737145366382,1.136047693782117,1.1360813815967348,1.1358781688722948,1.135930844213431,1.1360713704603707,1.1359551519010946,1.135866676911535,1.135834585588374,1.136090259849338,1.1359683478064846,1.1362327117348088,1.1362235044096922,1.135949207320625,1.1360291765245594,1.1361008798561378,1.1359239893430684,1.1360957815393873,1.1361403362289277,1.136048764626383,1.136124689363189,1.1361535892212322,1.1361536935670709,1.1363185639877011,1.1362781722299238,1.1365321830895563,1.1361559379670034,1.1362978680205094,1.1360450782728455,1.1362011135800942,1.1362243062126332,1.136348784723234,1.1364116223493916,1.1373986371548943,1.1379794579990992,1.1388529810081032,1.1384061664351246,1.1389754503813245,1.1394306379848438,1.1401310375586873,1.1398760517516704,1.1396413018508793,1.1397489844876143,1.1399882940767327,1.140170586494775,1.1392046825618969,1.1394884429498593,1.139055697159875,1.1390541843042687,1.1382240549048503,1.137585060694817,1.1366289084976924,1.1363368733980683,1.1367022271717429,1.1371984970692175,1.1364333847490258,1.1360919114499168,1.136421078234219,1.1361855208537148,1.1365256146629492,1.1363839356916448,1.136268682799144,1.1367456456564826,1.1365854700319176,1.1367923184184852,1.1366190233890758,1.1360919908487976,1.135990184369199,1.136030488803654,1.1357765163319817,1.136282231193028,1.135278668157873,1.1354354764462715]},"_cats":["","stablecoins","ethereum-ecosystem","solana-ecosystem","avalanche-ecosystem","base-ecosystem"]},{"id":"pancakeswap-token","symbol":"cake","name":"PancakeSwap","image":"https://coin-images.coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440","current_price":1.36,"market_cap":440019628,"market_cap_rank":105,"total_volume":23011989,"circulating_supply":322363055.7402311,"price_change_percentage_24h":-3.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-3.3,"sparkline_in_7d":{"price":[1.4127084880745846,1.4130550335166479,1.412093129616813,1.404434086445365,1.4056735097282245,1.4028870773986444,1.3968424457602155,1.3977696477259627,1.4000062563760398,1.3950810736190618,1.3962317101903077,1.394775312938573,1.3981411362556775,1.4033414285242565,1.4010157244541528,1.4000034593860056,1.3975958947058886,1.399033349953296,1.391881315373507,1.3890774151645537,1.3887161616431165,1.3950478518184743,1.396102693792441,1.4032473486380634,1.3985431598527238,1.3958805370271703,1.4018668443120683,1.39839435392464,1.4022480510712296,1.4038658349113158,1.3990928349675436,1.396531790739211,1.397255017090069,1.397757856933979,1.3993791112482332,1.401150867045398,1.400346201042288,1.4008837211521414,1.39562896724315,1.3955196403516203,1.392621881562875,1.3923706857830287,1.394101181267918,1.3942937353832199,1.393671323469437,1.398656983921035,1.3932813717235886,1.3942651165600284,1.396266411192703,1.387515679970316,1.3846102257184334,1.3826500116754579,1.3852541414807171,1.3927793565046684,1.3838387221892987,1.3890063504441479,1.3847082172311997,1.3867347305732447,1.3828261532839352,1.387607641354701,1.3878335472579246,1.386346522041366,1.3890651207196816,1.3872417499801701,1.3918177554602957,1.387336426484706,1.3919950790593412,1.393644717242745,1.3980927934932124,1.4000803459060676,1.4014383904641232,1.395556869217386,1.3969540341953415,1.39204099284825,1.3828173463232711,1.3869008340984887,1.3896091731443956,1.3884424941029039,1.3902289531633658,1.3929573853850412,1.3924390757988305,1.3900046984339456,1.388055661012665,1.3911571166306598,1.3923796535288053,1.3961642096393707,1.3976757010554721,1.3999060727896318,1.3980249568308618,1.4006040820273542,1.3946534204448235,1.3922818116094338,1.3913682936927492,1.3926137721507224,1.3978110345633152,1.395568501326789,1.3959065917118605,1.3992643797846065,1.4025805985128812,1.3978831647027303,1.3983322667751112,1.3981550226043522,1.4018348598368733,1.40278763963218,1.4015481640785015,1.4007068585165015,1.4047101366097465,1.4028554167071206,1.4022530459429634,1.4016842082531205,1.3998956008684935,1.4008689279133666,1.399564971002123,1.3983830239570791,1.4020488084055396,1.4060298087480383,1.4078002733837902,1.4141416633311215,1.412704555083574,1.4163888919043837,1.4214182356810192,1.41804850944772,1.410232163026351,1.412449981774563,1.4106768525691846,1.4072359306695879,1.4057446388833423,1.4053725034813271,1.4059858707075603,1.404289791263878,1.4092953189878543,1.4108554239168942,1.4134077390595525,1.4061292088400146,1.408171213972229,1.4083020306566645,1.4053310699012924,1.4060457130318296,1.4072979173509863,1.4074135664782308,1.4038868108679068,1.4028537995560457,1.4015823007759438,1.4087725122981205,1.409460498894459,1.4048811965800927,1.4114669238493895,1.3898187524275585,1.3919987944604688,1.3972983534868166,1.3978007156954089,1.3982117832368073,1.3990837977695785,1.3979945065115773,1.3915793294069343,1.3788036585478864,1.375051522569283,1.3750612689784347,1.3678449955022605,1.3595067591602794,1.3631254940174609,1.3637336008044576,1.3679364558407499,1.3717389594666514,1.3743189718951807,1.37112677482579,1.3681620970746722,1.3650349671485338]},"_cats":["","decentralized-finance-defi","decentralized-exchange","launchpad","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","aptos-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"aerodrome-finance","symbol":"aero","name":"Aerodrome Finance","image":"https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564","current_price":0.439161,"market_cap":427432825,"market_cap_rank":106,"total_volume":454136591,"circulating_supply":974182937.3967847,"price_change_percentage_24h":-0.5,"price_change_percentage_1h_in_currency":-1.7,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":-2.4,"sparkline_in_7d":{"price":[0.447187684497064,0.453765018710602,0.4531152497860121,0.450272313358149,0.45269585749146296,0.45718060570423436,0.4538196510527294,0.451088461521372,0.4577578582157052,0.46034115675217213,0.45729288405800106,0.456035484035092,0.4534668861876277,0.4530701546054287,0.44961196142073506,0.4473223786135639,0.44568015829931446,0.4427844462467493,0.4378991877756731,0.4361935150246123,0.43842808944298267,0.4395344699605439,0.44024541609665274,0.43888785810413,0.4384283369598731,0.432125507416626,0.43394240126519307,0.4326167739050662,0.42512758471378737,0.43516084841456093,0.43625104092303363,0.4360161522177585,0.4352189628236496,0.4369681252797211,0.43791363553696183,0.4341622184743194,0.43328187822845404,0.43274464342102975,0.4292450455026531,0.42857755371127504,0.42575805186190235,0.42404660655172854,0.42404601454041285,0.42527991841167306,0.42067988418286745,0.42483077464295527,0.4230005426430354,0.41883920715166684,0.414007383038533,0.4187150288963386,0.4216073935628553,0.42106255513271923,0.4228385622773145,0.4246848054361568,0.4216287639034738,0.42069549141630413,0.4251073605623411,0.4284545722248381,0.4237889748576979,0.42405465366988876,0.42241780001484225,0.4257795460052327,0.43805178891818997,0.4400763994088155,0.4360625472755536,0.43392807250703275,0.4310200265643166,0.43548873878801914,0.43301553568704265,0.43186199543380605,0.4309318880164241,0.42346965053312335,0.421895366843458,0.4207147622661617,0.4150492719000696,0.41215639906194185,0.41549368902503564,0.4142375031082415,0.4146281568711118,0.4132509642229877,0.4152204197504998,0.4134635018641515,0.41044859616362694,0.4131204251191533,0.4139250605465968,0.4188131645954157,0.4155150358497747,0.416168071720484,0.4184974031106949,0.4230669250110529,0.4205715753861224,0.4183070733255362,0.41745681761028414,0.4215539382520871,0.4130824627952739,0.41362715644197146,0.41433403031721217,0.412919834258132,0.414548595440517,0.4139992033598102,0.4128975676189458,0.4068068053034782,0.41138496490516707,0.41175362168504875,0.4087756095346991,0.41237805353618207,0.4155023740990739,0.4130149002969852,0.41473689961025834,0.41535643559621466,0.4179522519477525,0.42175200590303474,0.4236050374747238,0.4213883755886378,0.41798914212647653,0.41924801424832236,0.4173953032385686,0.41346972737272086,0.41325290637715484,0.41241178983989124,0.4110165258233537,0.41401161847554785,0.411747580724599,0.4119044716326119,0.4184905742735426,0.41456297243175344,0.413777580994742,0.41255006832602914,0.41580800001046514,0.41230356482615166,0.41927439568793745,0.42562109708959767,0.42899429953831414,0.4252262907990383,0.4291276719786631,0.42966868215477144,0.44096787999244147,0.4418865071942864,0.44009532961045583,0.4345566061329417,0.4302584384327919,0.4334015757889348,0.4362621665452327,0.44061712881975323,0.4412224067575071,0.44917653446779726,0.45507089993740085,0.4426552456981261,0.43785126289556575,0.44763742644030685,0.4419401471052035,0.44470813233202555,0.4512573489627612,0.455383303621346,0.4512429450694833,0.4372210093436712,0.4401395395308131,0.44798591255514825,0.4310853345206506,0.4318760469464692,0.43709966188370497,0.4372770435785904,0.4399472434739671,0.44083691517900553,0.440415033038373,0.44100941898342383,0.4427233075824817,0.44609852776283376]},"_cats":["","decentralized-finance-defi","decentralized-exchange","base-ecosystem"]},{"id":"dash","symbol":"dash","name":"Dash","image":"https://coin-images.coingecko.com/coins/images/19/large/dash-logo.png?1696501423","current_price":31.15,"market_cap":398203312,"market_cap_rank":107,"total_volume":47053785,"circulating_supply":12784907.8627723,"price_change_percentage_24h":-5,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-5,"price_change_percentage_7d_in_currency":-9.4,"sparkline_in_7d":{"price":[34.40580036847493,34.525188510161925,34.77858503343359,34.526659209470544,34.68700564524207,34.70587660848405,34.748611826352175,34.957350164969924,34.916694444194306,34.78538348201001,34.806937791295915,34.8141716353737,34.86613694118146,35.02102273225678,34.70178416177655,34.74860496949176,34.42733880054721,34.459349895445975,33.872106853473205,33.64326614589013,33.43736382800155,33.46882094361669,33.58042955486803,33.71720279212349,33.53925876297141,33.38131963054612,33.59684630462839,33.56086026681448,33.57947937304069,33.65982370363747,33.67829651018759,33.6554637812356,33.53979365005154,33.60520059752784,33.55482616489814,33.504378982637,33.52841625201356,33.63131691126822,33.431409754248385,33.50293957077539,33.494846756295786,33.49101608071385,33.49900706239995,33.68134546330293,33.401639079965356,33.57469177387535,33.6007297593313,33.589349830791036,33.66009992542787,33.574037782697935,33.51286665715903,33.35110408409164,33.09983728562633,33.07490970117187,32.76966337323828,32.83116374510991,32.717074962311735,32.999460956633406,32.929783164678405,32.94883488133048,32.88007916712123,32.832928115710345,32.861874168237236,32.65448279003673,32.817394283574274,32.83823934519299,32.81279289087274,33.00009889288775,33.00514625165856,33.05279485618475,32.959652703326036,32.77846741272023,32.74394851579361,32.62271485805225,32.27701013272966,32.3359481582846,32.30806540777996,32.361193627779045,32.46584730536506,32.3501473508018,32.31148620338779,32.287430174226195,31.92790646143237,32.084361200025015,32.07710103995668,32.12748590652012,32.06524578395072,32.21749591545053,32.23652743416805,32.235442776290334,32.08169249245733,32.04494718393243,31.955292087425416,31.969059436246532,32.147622261305145,32.108316211293804,32.177065848902814,32.2844710832565,32.103417496488234,32.15778936048846,32.29067532227842,32.30610792956529,32.48132297979499,32.510297749790034,32.53022031291867,32.470924119365364,32.62053961968515,32.62395843085589,32.433526434508266,32.57444532385136,32.571827199655864,32.57272740074607,32.62344595126497,32.543546171823685,32.53381606932512,32.64682099528449,32.56654100753773,32.5669817394829,32.507739559031535,32.56495824114006,32.46816487058031,32.45023465202246,32.42317415766769,32.348487767815335,32.53629986427066,32.66029981390191,32.63182768767802,32.541605033299525,32.5693715355723,32.49717062273804,32.785464340277905,32.939909974309614,32.89237058361855,32.879875497854705,32.77492571359312,32.744013853560645,32.65579352342792,32.58120956713566,32.84902788460662,32.91574127641659,32.74952210156424,32.63123806318174,32.73787246814391,32.76351238370049,32.723160783676896,32.67537853845361,32.70944103018027,32.18893899884724,32.02284644538583,32.245167383987756,32.30850263717836,32.163175882789645,32.27392186383557,32.28637165418391,32.15455084130234,31.261014086107185,31.224641784402486,30.761876489132007,30.01126935032636,30.290138146760206,30.54844381758718,30.64619982463793,30.651924376694865,30.90117540223166,30.817779232153615,31.068290015995405,31.185410409816896,31.12873468586944]},"_cats":["","privacy"]},{"id":"ether-fi","symbol":"ethfi","name":"Ether.fi","image":"https://coin-images.coingecko.com/coins/images/35958/large/etherfi.jpeg?1710254562","current_price":0.408061,"market_cap":397193509,"market_cap_rank":108,"total_volume":29698481,"circulating_supply":973468000,"price_change_percentage_24h":-4.6,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-4.6,"price_change_percentage_7d_in_currency":-9.9,"sparkline_in_7d":{"price":[0.4515655528925683,0.45164354868864787,0.45176379970531944,0.45053187751698887,0.45190106694375676,0.44802507010799125,0.4499521973998251,0.45332455141362266,0.4536621721249523,0.4586797446283141,0.45745158852187484,0.45699182929171533,0.45908515043127013,0.45677700457789844,0.45267186427936945,0.4519338223341131,0.45001905575197415,0.45909375308998585,0.45520667471090764,0.45618692030738983,0.4562235441751908,0.47054974231965085,0.47038338931932644,0.47710088034081566,0.4794143837672476,0.4764752295404575,0.4785892043491824,0.4737742629115454,0.4636825691678556,0.4631927465261401,0.4590080763926324,0.459080776566641,0.4575268851828176,0.4605415057100258,0.4598581518076223,0.4598384151949615,0.4615436922178801,0.46192819830342186,0.46482289475106375,0.46609914511118955,0.4608939782278623,0.4562846308752871,0.45924421023876294,0.46010995645338676,0.4577993415463872,0.4584992168330033,0.4577408095311157,0.45734139728946993,0.4576209500177258,0.4531294437290063,0.45045616535523536,0.4567566829201708,0.4568271936595808,0.45511897446485866,0.45348651948635427,0.45158331161468207,0.4469600705494622,0.4530499868882074,0.4521342896642859,0.4529352652526208,0.45188611525689615,0.45235738270767684,0.4535821855379301,0.4542225944108328,0.4531996414147462,0.4525590021281188,0.45184487479299007,0.4560997629452646,0.4554051370311055,0.45266296117414856,0.4519494969508604,0.45151337115945794,0.45176978188868083,0.4499595538634927,0.449021808074714,0.44885520917128774,0.4463303009340959,0.4425981299259884,0.4391193708099571,0.43926443208586075,0.4369731443461538,0.4356894899567151,0.4239111706506325,0.41842992625945113,0.41894024258736,0.4148642766117434,0.4167604117377968,0.41862420116200827,0.4160984426628998,0.41495327712756336,0.41571070112166564,0.4140613466502741,0.41026646324436006,0.41091428957083354,0.4148844533018872,0.4145734594703924,0.4138087738561272,0.41568957001189205,0.4141332013442336,0.4117806331701696,0.4124915434538832,0.4101614594710306,0.41463367640630505,0.41356360998445435,0.4137562364428982,0.4138151492286171,0.41277182217302005,0.4107008276004263,0.4077445843951466,0.4059119388673487,0.4063914625183605,0.405921311875913,0.40532874028276034,0.40391695921559123,0.40617506024143807,0.406375361160279,0.40595752450930545,0.40714520696702183,0.4064619958556096,0.41201651160203184,0.4179651544735056,0.4202645743907176,0.4188353683193126,0.41777988775217645,0.42082335487003636,0.42991107761148645,0.42221834481760795,0.4196584682037762,0.4189338444426309,0.4229068626033894,0.4295021348133013,0.43131692998944343,0.4277332125690851,0.42605457169160665,0.4299684403885525,0.428896362339091,0.42704851819080386,0.4318912287428686,0.4360726319626489,0.439101214411812,0.43420983333482405,0.42990108710024433,0.42984583607271104,0.42860952894140375,0.423879836898033,0.4288395290834859,0.4247857029846826,0.4122447828943603,0.4099244407580105,0.4125864571743581,0.4088875257605194,0.4057046612406716,0.4093480242012855,0.40878193014074227,0.4147085538091979,0.4090047897608776,0.41263087593665587,0.41140512919379246,0.4107314803797713,0.41444959366817563,0.4220680231393276,0.42241252051142114,0.4170445867017346,0.4152713138432825,0.411393804623317,0.4115884208393013,0.4101128056205491,0.4079700666470154]},"_cats":["","decentralized-finance-defi","ethereum-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"vechain","symbol":"vet","name":"VeChain","image":"https://coin-images.coingecko.com/coins/images/1167/large/VET.png?1742383283","current_price":0.00454425,"market_cap":390767274,"market_cap_rank":109,"total_volume":8807975,"circulating_supply":85985041177,"price_change_percentage_24h":-2.7,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-6.2,"sparkline_in_7d":{"price":[0.004866097517530844,0.004899965793688505,0.004911931048232993,0.004959294860876595,0.004962041547493451,0.0049609614049605155,0.0049645462221552805,0.004959908751273655,0.004932505587933214,0.00492837099679499,0.004931838454161875,0.004924488980523904,0.004957426412020308,0.004948142730545189,0.0049344087432619515,0.004910242690022139,0.0049023271487533175,0.004911848604406116,0.004870736620159064,0.004874319940778841,0.004849991068278109,0.004870403933521353,0.004865205039165809,0.0048747485802560315,0.004867324113164723,0.0048443977097905435,0.004873369269211953,0.004861523952261735,0.004885483951856263,0.004939470679801607,0.0049022980412608864,0.004882464586304302,0.004886676163928617,0.00488700936400237,0.004901592689324935,0.004879411565946486,0.004872510930102715,0.004882594409110881,0.004873791562915744,0.004883382801753001,0.004862553391703394,0.0048497862059677065,0.004835039220860075,0.004843223635762548,0.004819071027675592,0.004834172209877727,0.004818126587146956,0.0048251269464054695,0.0048377157012711326,0.0048321544638693864,0.004829562408027224,0.004847468740733084,0.004852858858771839,0.004821478282812195,0.004780630632728693,0.004789648250356329,0.004793357147856,0.004806967239646255,0.004787421765762387,0.004782983979821826,0.00477780288304858,0.004741882406583018,0.004760602136393588,0.0047672497933485955,0.0047870677132880795,0.004775067514496865,0.004779724684272694,0.004798660795499049,0.004801624548461767,0.004794316657096294,0.004794070527621173,0.004764025958992999,0.004757534088162795,0.004727599333991387,0.004701464554524136,0.00471945581578501,0.004714375818542381,0.004735341929387001,0.004726771807000748,0.00470842326370475,0.0047058782725070206,0.004697836627324718,0.004667637911724998,0.004698625660832979,0.004697213799132387,0.004695514770785841,0.004676062297924821,0.004674042406952632,0.004680020488555264,0.004716960215810648,0.004730873022737289,0.004702346942767619,0.00464556919831502,0.0045638383579651755,0.004593459242687526,0.004595433497604237,0.0045922767603965645,0.0045967291897268895,0.004600465883583257,0.004598728792785222,0.00461771700898315,0.0046681204617656374,0.004681154750453813,0.004682617541178423,0.00467413586429214,0.004663470041614468,0.004686734792762854,0.004684775737896507,0.004677916109570725,0.004664045992301894,0.004679642935100658,0.004690015031353567,0.0046869145743155954,0.004680482598935685,0.004692487464567011,0.004687035682399413,0.004676772546932965,0.004694925661240496,0.004690709033095864,0.004692995289808348,0.004689496090909713,0.004678985857528027,0.004677513859460929,0.0046640180121207695,0.004706373944203966,0.004692999893520593,0.004689783417334038,0.0046859396804605,0.004681049315606511,0.004676600486669121,0.004705864371725993,0.004724825385966838,0.004736390916674507,0.00471396166898161,0.0047174128670994225,0.004726829711418367,0.004738629103555758,0.004738857452649294,0.004746015050464337,0.004719911283521984,0.004701184761028666,0.004678183441265083,0.004685640812677551,0.00467526673694085,0.004668605054446431,0.004676539594549505,0.004681539439681305,0.004597698831619537,0.004581227292125765,0.0046095977496183075,0.004598391253743298,0.004586799363074338,0.0046207530299314115,0.0046258784475366275,0.0046045174269913796,0.0045299961352769195,0.0045048858187554715,0.0045035693318061405,0.004501751934740788,0.004514115361542536,0.004512732111034087,0.004506978779143222,0.004507988657037421,0.004528775914546884,0.004503816416279128,0.0045116823376121955,0.004524898555492204,0.004539335378941391]},"_cats":["","layer-1"]},{"id":"ousg","symbol":"ousg","name":"Ondo Short-Term U.S. Government Bond Fund","image":"https://coin-images.coingecko.com/coins/images/29023/large/OUSG.png?1696527993","current_price":116.03,"market_cap":385314528,"market_cap_rank":110,"total_volume":0,"circulating_supply":3320771.683091979,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.9,"sparkline_in_7d":{"price":[115.977296,115.977296,115.977296,115.977296,115.977296,115.977296,115.977296,115.977296,115.977296,115.977296,115.977296,115.977296,115.977296,115.977296,115.977296,115.977296,115.977296,115.988205,115.988205,115.988205,115.988205,115.988205,115.988205,115.988205,115.988205,115.988205,115.988205,115.988205,115.988205,115.988205,115.988205,115.988205,115.988205,115.988205,115.988205,115.988205,115.988205,115.988205,115.988205,115.988205,115.988205,115.988205,115.988205,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.002305,116.031623,116.031623,116.031623,116.031623,116.031623,116.031623,116.031623,116.031623,116.031623,116.031623,116.031623,116.031623,116.031623]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem","solana-ecosystem"]},{"id":"pudgy-penguins","symbol":"pengu","name":"Pudgy Penguins","image":"https://coin-images.coingecko.com/coins/images/52622/large/PUDGY_PENGUINS_PENGU_PFP.png?1733809110","current_price":0.00591321,"market_cap":371618817,"market_cap_rank":111,"total_volume":64292182,"circulating_supply":62860396090,"price_change_percentage_24h":-8.5,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-8.5,"price_change_percentage_7d_in_currency":-7.6,"sparkline_in_7d":{"price":[0.006413751697921554,0.006409498078283262,0.0064081535455930575,0.006374138031773541,0.00640434961177055,0.0064261028408833494,0.006386311876648934,0.006388411353691149,0.0063875406641006865,0.006367676767893556,0.006367171187458503,0.006315401171278767,0.006315016214132294,0.006335866737154809,0.0063144952201605485,0.0063082732024318895,0.006275967443492052,0.006285573911701677,0.006241607914560921,0.0062314225443400525,0.006257425870182017,0.006288852972712034,0.0062786104747370695,0.0062846864073257255,0.006264592897744763,0.006256595761126723,0.006333232086491027,0.0062959636536931585,0.006341631524286785,0.006373640963018416,0.006327576841462377,0.006301488619442287,0.0062893591515868095,0.006304054316001167,0.006311483904527495,0.006295975981046158,0.006286456336298703,0.006324970330741558,0.006288329518953853,0.006285264418681358,0.006272932010681797,0.006300308645293137,0.006319570647188224,0.006300804097568245,0.006246667000243054,0.006277894248332476,0.006250423614957384,0.006250058079275648,0.006212559832339504,0.006149088823798299,0.006131281597653664,0.006120568428007518,0.006097700794228587,0.006115430811634386,0.006067058827056243,0.006056665640795879,0.006043344699952924,0.006063932893692509,0.006066333759872535,0.006081218342365519,0.006073688576795479,0.006088061612684466,0.006089141044864846,0.006085809161033449,0.0061188308641017255,0.0060663748089351465,0.006104770219952907,0.006116743320293865,0.006089144959393109,0.006076400823112876,0.00608533353600498,0.006055585459825735,0.006039122969065879,0.0060206265342470245,0.006005238598488941,0.006020485897800026,0.006015957741656381,0.006001271880733585,0.006029797933987157,0.006020898087114986,0.0060281203498817,0.006026527261214097,0.006004853650170363,0.006020340916534295,0.0060110125291568525,0.006034832398804855,0.00601869195241969,0.0060152070182424985,0.006015814645597419,0.006020674170399224,0.005984248051383167,0.0059662225106339945,0.005949868860760323,0.005964158001224931,0.005986562186973045,0.005984073011401702,0.005989377741048496,0.005994013673255224,0.005978572344952208,0.005995106941939533,0.00608306266524449,0.006144561931486407,0.006289413194804981,0.006240686259186743,0.006273975324620823,0.006212593363029863,0.006232484491788054,0.006199102026221294,0.006211687986173033,0.0062242707872088646,0.006264464552849308,0.006277563264345932,0.006372892293638507,0.006323387664743367,0.006420257526301864,0.006433300019289886,0.006377203924725254,0.006426991726924153,0.0063704100991934095,0.0063517790320144095,0.006348764763116051,0.006342987726110479,0.0062952038751189566,0.006290737782386286,0.006329788640353901,0.006324457301759377,0.006313684785202993,0.006302891561226112,0.006299742985263939,0.006304718668040597,0.0063531120731804384,0.006331777766300822,0.00637513205739111,0.00635720629134556,0.0063647256645409395,0.006352017966869201,0.006340820700144821,0.006385085685075467,0.006413117510557842,0.006387493579122698,0.0064039208636485845,0.00639040908882805,0.00643317498285838,0.006456320217087112,0.006398438231764183,0.006394553083079167,0.006413681417119075,0.006175344828564016,0.006069232203039414,0.006015883716696636,0.006060844798410759,0.006102387985961245,0.006126773373165065,0.00611658100729682,0.006071576988778784,0.00593096071377465,0.005967143415888928,0.005903550500199745,0.005878332622049199,0.005900897091058527,0.005915837370200139,0.0059187859307969605,0.0059031680069948625,0.00594835162744944,0.005930692748094451,0.00593564603191489,0.005920755476544621,0.005915000683472907]},"_cats":["","meme-token","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","hyperevm-ecosystem"]},{"id":"virtual-protocol","symbol":"virtual","name":"Virtuals Protocol","image":"https://coin-images.coingecko.com/coins/images/34057/large/LOGOMARK.png?1708356054","current_price":0.563079,"market_cap":370191591,"market_cap_rank":112,"total_volume":49291454,"circulating_supply":657514320.8473985,"price_change_percentage_24h":-7.2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-7.2,"price_change_percentage_7d_in_currency":-15.9,"sparkline_in_7d":{"price":[0.6700108937780428,0.6650913367216204,0.6646584955673737,0.6726164666942921,0.6711933613119505,0.6660456407793154,0.6591240530458727,0.6665134122514981,0.6539281920807055,0.6553420641211473,0.6602904485235414,0.6612808408703592,0.6601237899620204,0.6636990426240762,0.6569173930059373,0.6502848181473934,0.6508229562823952,0.6515948096011112,0.646758320539864,0.646904553923735,0.6466732431738482,0.6505068602475731,0.6531192911798338,0.6599094734551638,0.657509403185277,0.6553817467532713,0.6609190747692765,0.648342025463244,0.6345407407889222,0.6397724872482166,0.6373177192565532,0.6341997852071416,0.6318509461353792,0.6299000830143722,0.6303323715674448,0.6297110666675719,0.6267379319524098,0.6264253879964732,0.6235479183265578,0.627383395953988,0.6237904883029557,0.6244299669926896,0.6238333441551723,0.6231512852286909,0.6182177866208342,0.6176581476496638,0.6170618626903315,0.6150838021663413,0.6178232498807622,0.6186153334807828,0.6174956613552189,0.612638160816733,0.6152155070289744,0.6123750710837167,0.6056553081713729,0.6090108375577903,0.6097930074916175,0.6137757771127902,0.6130850063504034,0.6136638259698924,0.6119882856131452,0.6050707732082546,0.6031710496586731,0.6040345180861989,0.608434458834471,0.6067040583436903,0.6083547023419426,0.6109786942328758,0.6093865450166279,0.6061799932619236,0.6049255440963239,0.6017328784424464,0.6010144032660332,0.5958801056159361,0.5902117642103696,0.5878115144283723,0.5883806270241432,0.5932829727570144,0.5938653897062296,0.5922240166967431,0.5905921109355924,0.5879533049251366,0.5856133829956361,0.5870478754495332,0.5873881382431766,0.588711425502808,0.5870368450517471,0.5860264895852841,0.5852848002102928,0.5853811567192386,0.5799885947368834,0.5797014122171447,0.5790362358179074,0.5798221607417577,0.582342644885259,0.5819977641539614,0.581336151957203,0.5808052294119961,0.5799109560313516,0.5788747706891223,0.5779200045057266,0.581033984674592,0.5858176823713818,0.5839387121536692,0.5832341454618271,0.5822064501982835,0.5840199832694939,0.5843452131783131,0.5825949174711027,0.5876549588868429,0.5886975461258509,0.5880141238101849,0.5854498337366678,0.588735445543058,0.5883165754193431,0.5893834261076608,0.5854553108654232,0.5818182728601357,0.580239358902776,0.5815390361135607,0.5795430693849049,0.580230013403883,0.5822558706456309,0.5834185654091087,0.5897925506355712,0.5899770231276513,0.5884474265985749,0.5846471306548421,0.5870521391479614,0.5883697451676078,0.5939238885169611,0.5981262195652078,0.5967950053188065,0.5952595727257528,0.6005729358620403,0.6050857535188672,0.6054133034996104,0.6033456317890485,0.6037581279508071,0.6056761149986902,0.6044505493039196,0.6014132227060826,0.605941837380598,0.6063142508667222,0.6026911472700011,0.6029025982509851,0.6053356884232844,0.591653789820265,0.58846614511857,0.5959980604750978,0.5934072209612175,0.5888381309606269,0.5913130502448446,0.5887947014355526,0.5844836371219321,0.5673194380688197,0.5685097022763547,0.5667168023212404,0.5645893054331635,0.5651916418100583,0.570282278598347,0.5680213723825797,0.5648516799696806,0.5679440168254902,0.5659869663277507,0.5661566141128876,0.5647099228937387,0.5633402599060395]},"_cats":["","artificial-intelligence","ai-agents","launchpad","ethereum-ecosystem","solana-ecosystem","base-ecosystem"]},{"id":"official-trump","symbol":"trump","name":"Official Trump","image":"https://coin-images.coingecko.com/coins/images/53746/large/trump.png?1737171561","current_price":1.49,"market_cap":369961399,"market_cap_rank":113,"total_volume":72860848,"circulating_supply":248251149.93147004,"price_change_percentage_24h":-5.9,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-5.9,"price_change_percentage_7d_in_currency":-6.6,"sparkline_in_7d":{"price":[1.597808874120292,1.601935975209779,1.60701456529067,1.6046592564049154,1.6097824108605676,1.6034903279150738,1.596677339008756,1.5978941958784423,1.5998980407569505,1.5935334311099898,1.5961408344222447,1.5928245331811035,1.5903054945491852,1.5937094838744927,1.5860534177916061,1.582176400722127,1.5845419688019693,1.5912409418577307,1.586532409329005,1.5888544877280568,1.5870263917713465,1.592284134368689,1.6014635153924273,1.6048852000458256,1.6020842107793136,1.5895455230554743,1.5972579393025055,1.5981757858296517,1.6036927510604395,1.6127397975317808,1.616761649056476,1.6173097044626157,1.6080071711970334,1.6181250042190733,1.6156074164282195,1.6143641226155057,1.6090300252464462,1.6028074756236221,1.5914081071116166,1.5965989639875378,1.5951528716779948,1.5995914650833463,1.6016402997801487,1.6208434949186306,1.6259809434421986,1.6377443938774439,1.6322278558440975,1.6446959273352137,1.6457743856966436,1.636887158681875,1.6336256977379413,1.6399794640732719,1.6398443575700534,1.632025095956287,1.5973336559685036,1.6096491344367778,1.6156220514845758,1.6228591926073566,1.6081838386482459,1.6061699878760396,1.5987691143800753,1.5947516073928893,1.597625836831437,1.5891648295295242,1.6020849160923725,1.603029914205607,1.603340395343975,1.60176867366785,1.6048510640477942,1.5988576242357277,1.6016557248629422,1.5932657930968201,1.5925358718798246,1.5818125992361998,1.5670214911278693,1.5731023946728944,1.5778078486455183,1.5769022781550637,1.5780866952294128,1.577001486071234,1.5762723178204803,1.5701862118219707,1.5610788656790529,1.5595147599899795,1.5606348121084057,1.5675579137524422,1.552156594508917,1.5600050647672303,1.5673097515590844,1.5748582157016562,1.5637769433596744,1.5607515415730877,1.5494389524488519,1.543097887255124,1.5518850076881976,1.5519275895784452,1.5503609232528197,1.5464743242727597,1.550410745116574,1.5561459039502412,1.5544072085298344,1.5619775564692477,1.568537529575582,1.569185826696838,1.5692019422734624,1.5643923835556501,1.5664164677776213,1.566686809522716,1.5668875564315754,1.568737777437214,1.568292982113287,1.5753419530560457,1.574786578779665,1.5749203224034887,1.5920124947497527,1.593859036315408,1.5932292135982558,1.5909720272934629,1.584779896393564,1.58331375041383,1.5791277141545748,1.5694655846409145,1.5680750003292767,1.5712044717500018,1.5776459449115083,1.5808586082252711,1.582509208129757,1.5856313628544352,1.583715542811864,1.5887834026149739,1.595068205743982,1.59891186154263,1.5969349653808642,1.5892672496841016,1.5912292822106389,1.5931420361848665,1.5902211615797266,1.5899056328679726,1.5937292976502606,1.5892992138745643,1.5843395124379687,1.5761996053840506,1.5792378697045806,1.5808064850958585,1.579896616197959,1.5835207454073246,1.5841175158202432,1.551736299387676,1.5385612681247112,1.5550825342132735,1.5541039931731613,1.5468164112112777,1.553532697637595,1.5578856552196787,1.552548134139779,1.5180007333717194,1.5288519397751985,1.5249081872699726,1.5124560839387984,1.5209068307205167,1.5187264143301227,1.5212010125364017,1.5112846519469734,1.5078890176288375,1.484840678602276,1.4800354819361163,1.4798381620533505,1.4825349841837632]},"_cats":["","meme-token","solana-ecosystem"]},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.99952,"market_cap":355605683,"market_cap_rank":114,"total_volume":694972,"circulating_supply":355772456.9961825,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.9998113588130316,0.9998320602450642,0.9998225888437049,0.9997908112279071,0.9998930503793979,0.9999826843500579,0.9997052613597495,0.9996865957622628,0.9996347324432286,0.9996462744972779,0.9997134438871647,0.9996469462642396,0.9995610533374307,0.9995527392365849,0.999685905703663,0.9996964351701064,0.999659875062795,0.9997136104415034,0.999741075909334,0.9998043350304634,0.9995891246727886,0.9995569455483727,0.9994486704428638,0.9995056914692052,0.9994958246095009,0.9994636536734598,0.9995163407015349,0.9996362657442334,0.9996459686168281,0.9998276205544164,0.999714111811253,0.9999667784216494,0.9998925596746041,0.9996984630259108,0.9997243859544016,0.9996619128531812,0.9997132538184009,0.9997230711444361,0.9997203293111504,0.999692227241565,0.9996281962875972,0.9995655804571837,0.9997920255203412,0.9995789983137069,0.9994795308902524,0.9996524182587894,0.9996716835676106,0.9995434918280256,0.999587276437104,0.9995076184948131,0.9995061403100864,0.9994544505932105,0.9993096741126506,0.9993104896031219,0.9997938227632965,0.999813600224061,1.0000328789889719,1.0001379920351472,1.0001535751097013,1.0001859135543616,1.0001706210246946,1.000004932915126,0.9999083512377933,0.9998508795452885,0.9998195642531862,0.9998265021512376,0.9998024438001549,0.9997757124679608,0.9998372822124428,0.9998407014693841,0.9998124800754438,0.9999899828828683,0.9997401751851159,0.999681706589953,0.9997994374206606,0.9996701695348695,0.9995488695948135,0.9997607871790913,0.9993976381329374,0.9994290220544851,0.999499752115486,0.9994565469077445,0.9995209897973828,0.9995672995073517,0.9995863577672893,0.9993815055604331,0.9993622499697454,0.9993799904422047,0.999365809256015,0.9995499266860087,0.9996075345197988,0.9995973389008344,0.9995937937286481,0.9995397800671753,0.9995578621790279,0.9992777577222208,0.9994175987091357,0.9994350699119027,0.9994616766859792,0.999450995537281,0.9994360127240259,0.9996282417873406,0.9996946806947273,0.9995325085048719,0.9995270756930876,0.99970633934998,0.9995757050714029,0.9995252065998811,0.9995301574655943,0.9995504864394996,0.9995359810986101,0.9995211910028265,0.9995318334150876,0.9995179722817192,0.9994943733481159,0.9995994926151501,0.9996717165116912,0.9997372316067499,0.9997051505506184,0.9994842310010907,0.9994865074599643,0.999479093701975,0.9994328783284456,0.9995880810378232,0.9993950542843064,0.9996493591225424,0.9997344565932148,0.9995440116479563,0.9995063219514472,0.9995402939168323,0.9997249124617251,0.9997349254029275,0.9997397671154764,0.9994949072767227,0.9994676554688856,0.999514947098426,0.9996812489737507,0.9996950874424064,0.9997054308048369,0.999767300627199,0.9997391873817648,0.9998309799383684,0.9997334377936992,0.9995851085888564,0.9996398788080022,0.9997100089704007,0.9994027635727287,0.9992911286655979,0.9992276512275129,0.9994277569530021,0.9993426637552429,0.9993418582019641,0.9994194587431969,0.9995593138226485,0.9996193471227521,0.9996638600909202,0.9996345982445892,0.9996090083358907,0.999605730363338,0.9993445197367596,0.9993013634980171,0.9992739182771526,0.999501654866031,0.99939849105477,0.9994014067924016,0.9994074872555144,0.9994906394939556,0.9995001871786731]},"_cats":["","stablecoins","ethereum-ecosystem","solana-ecosystem"]},{"id":"first-digital-usd","symbol":"fdusd","name":"First Digital USD","image":"https://coin-images.coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953","current_price":0.997099,"market_cap":346145481,"market_cap_rank":115,"total_volume":433264132,"circulating_supply":347156619.2397399,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.9976247748542845,0.9977240160787287,0.9977014110312644,0.9980240368109148,0.998062545463642,0.9979359383523763,0.9977408838572731,0.9977222593646445,0.9978434803799973,0.9977648346655111,0.9978318643719007,0.998181919619598,0.9979271466604658,0.9980687588460165,0.9978800985471799,0.9978908413094617,0.9978543406316754,0.9979647593203164,0.9975924226216165,0.997655545705421,0.997617782848274,0.9975935789713047,0.9974229710220244,0.9975260466221626,0.9974153159740431,0.9973830711461908,0.997435408087964,0.9977828116876323,0.9977953469024549,0.9978789102956398,0.9976789371838244,0.9976974104853951,0.9976953154859193,0.9977176829605503,0.9977255928095922,0.9981643334550281,0.9981155818379905,0.9980170287532897,0.9980141886100675,0.9979204393431598,0.9978730777754442,0.9976223075250157,0.9977562049348435,0.9976224507932331,0.997498556949818,0.9975405077737881,0.9975595402353621,0.9977223166423225,0.997766240162395,0.9973868978519836,0.9973854228036187,0.9975343547072,0.9972896216587172,0.9972829435246183,0.9972467192966479,0.9973216131575176,0.9974284001552252,0.9974288296282581,0.997444382459089,0.9974770155297804,0.9973618643101221,0.9973650409659001,0.9973350184778809,0.9973315151499459,0.9972999929276802,0.9973084841455024,0.9972308757039966,0.9972145776502276,0.9973102092650634,0.9973287262155609,0.9973297911510959,0.9972761268576918,0.9972099200496274,0.9970466248012532,0.9971295322421772,0.9969680006690712,0.9969937293444462,0.9970415242683335,0.9970692466035241,0.9970709592325807,0.9970494094458635,0.99707019001411,0.997174753166345,0.997214106759115,0.9972939124445664,0.9971929421204082,0.9971269256446502,0.9971982785730968,0.9971922261145704,0.9972437730321564,0.9972151557814303,0.9972124687151462,0.9971925842313072,0.997023613413051,0.9971029093207595,0.9969297359674468,0.9970942972139254,0.9970972757858686,0.9970660598124101,0.9971597766618646,0.9971529568519286,0.997219610900165,0.9972217460797709,0.9977951496495704,0.9974332513554184,0.9973852664284608,0.9974923519991462,0.9975439388486946,0.9975737338030036,0.9973969904206885,0.9973414757435569,0.9973273386445747,0.9973438032114812,0.9973099464581866,0.997292596717192,0.997266322630315,0.9976140546515895,0.9974257928492777,0.9974200176303872,0.9976624884073175,0.9975809725958176,0.9977485969792074,0.99746585695554,0.9977242186968278,0.9977058190916175,0.9976328187025055,0.99766739912512,0.9973820904199715,0.9976606047805125,0.9974481499326451,0.9977784305706202,0.9976972607304461,0.997772961761388,0.9979281989878731,0.997733249168968,0.9977431620800749,0.9978388697827508,0.9978405626755755,0.9975454519569236,0.9975295614169885,0.9976898453177793,0.9977141289779553,0.9974657795752625,0.9975099247658958,0.9976781230235362,0.9975763511496405,0.9978107175953571,0.9975082889763841,0.997240600920004,0.997399238924788,0.997384012235044,0.997301996399542,0.9973768582743883,0.9973466648705253,0.9974148525495113,0.9988193004543233,0.9972351739302895,0.9972602430652613,0.9972261201811075,0.9971789431293525,0.9972818727793785,0.9979364832628028,0.9974105658893824,0.9976314694443426,0.9975837488760286,0.997310263364608,0.9973108137625931,0.9975901338881837]},"_cats":["","stablecoins","ethereum-ecosystem","bnb-chain","binance-smart-chain","ton-ecosystem","sui-ecosystem","arbitrum-ecosystem"]},{"id":"sun-token","symbol":"sun","name":"Sun Token","image":"https://coin-images.coingecko.com/coins/images/12424/large/RSFOmQ.png?1696512245","current_price":0.017733,"market_cap":340848868,"market_cap_rank":116,"total_volume":60232495,"circulating_supply":19222181989.37517,"price_change_percentage_24h":-2.3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":-5.5,"sparkline_in_7d":{"price":[0.018716769874165574,0.01863777231032065,0.01860526412048267,0.018631731088194905,0.01856667999486885,0.018597123231033776,0.01852188079487492,0.018598873589182347,0.018563712261794433,0.018493417644590684,0.01850580383499662,0.018496203300869245,0.01850450407839666,0.018479010932201657,0.01846334031254017,0.01844009462371518,0.018429082562248116,0.018425593283964693,0.018397873314203048,0.018441935754570607,0.018373234555914882,0.01837717941762782,0.018412705931609603,0.01843956984836156,0.018441808727694364,0.01839561476552743,0.018422074547339094,0.018389990875674635,0.01842627155853049,0.018437697503859495,0.0184541297304605,0.018445249857888164,0.0184267014851609,0.018472107636957755,0.018461601878476817,0.018483837795356665,0.01849254992282072,0.018506799633384016,0.01849490737201792,0.018515379724933292,0.01849701236015224,0.018493961171043728,0.018498093011719917,0.018487076082448445,0.018474798884045154,0.018430092847446112,0.018466322344227418,0.01853240172007671,0.018515554944381004,0.01848742608864808,0.018378667774540523,0.018325087711223147,0.018319374763781808,0.01825314394446951,0.01826229965510365,0.018263639469097898,0.018276924976317565,0.018304046754446204,0.01834070796852088,0.01833765515244037,0.018350018124742535,0.018371459858998216,0.018390810730603873,0.018346109858834603,0.018390326438968433,0.01838294671252611,0.018397845457479984,0.018433697719467478,0.018460011530727755,0.018480565423725604,0.01847970763289786,0.0184399969023068,0.01839559371149012,0.01837156247948304,0.018361681100466463,0.018362210986423773,0.01840289596687965,0.018401429000321122,0.01841709451770866,0.018420802450640626,0.018469874373594725,0.018435776613385146,0.018401990033946526,0.018419600002855148,0.018412287507430996,0.018417410636829785,0.018383050811795747,0.01835938750745863,0.018380604883538945,0.018345687941417717,0.018293056395521916,0.018309332974931355,0.018304114515018524,0.018253240483109886,0.01826335006826576,0.018237365274381884,0.0182349298319903,0.01823587415742078,0.018220809996857018,0.018241252875263462,0.018210835194156783,0.018277160546703624,0.0183590013808546,0.018330220591337116,0.01832392665388716,0.01832946019451374,0.01828981965637625,0.018300653544072547,0.018303350444145543,0.018313048498858137,0.018330297019594627,0.018315693807641902,0.018285106125755384,0.01829288281368695,0.01827562880974121,0.018293335398270178,0.018254352421476654,0.01825429759878124,0.01828624684295142,0.018277894624703764,0.0182875733196016,0.018293553221184745,0.01827026083737144,0.018285813921913866,0.018290837481711984,0.01829456401555457,0.018264420784563883,0.018240137479440536,0.018242112360714307,0.018221496532623633,0.018241846241007012,0.018255057946677585,0.018218740105920162,0.01819259380879841,0.01819984726536295,0.01816701066415105,0.018172249624227678,0.01818076691814166,0.018213607371320592,0.01822671834390788,0.018228695706153188,0.018171690551716534,0.018186515720925493,0.0181384573682501,0.018093760908429162,0.018127936530288134,0.018081045092774407,0.017979845895368572,0.017958566078987853,0.01797143444603649,0.018005384200157976,0.01796939059954181,0.017970111290251632,0.01792927704359701,0.017919629967602355,0.017874840691584164,0.017760553616966067,0.017805400671213577,0.017711082887561482,0.017717562708055534,0.01771567815568451,0.01772457696021984,0.017706123328294823,0.0177162677449816,0.017719314042751975,0.017744187539864623,0.01775186065821278,0.017751064613016353]},"_cats":["","decentralized-finance-defi","tron-ecosystem"]},{"id":"pyth-network","symbol":"pyth","name":"Pyth Network","image":"https://coin-images.coingecko.com/coins/images/31924/large/pyth.png?1701245725","current_price":0.04249424,"market_cap":334632297,"market_cap_rank":117,"total_volume":21610388,"circulating_supply":7874981677.253654,"price_change_percentage_24h":-5.1,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-5.1,"price_change_percentage_7d_in_currency":-10.1,"sparkline_in_7d":{"price":[0.0470573385273077,0.046900077652711626,0.04699742351907453,0.0469070597535528,0.046846837601615295,0.04646532981927571,0.04711660572670492,0.04758025191074246,0.04722592114682156,0.04744605206058318,0.04749268282759382,0.04724883282390531,0.047273541145206974,0.04765299128591833,0.04747425214148299,0.04748637065541686,0.04664745167708147,0.04682568418644907,0.046628650330931276,0.04661523151521912,0.04706305689363952,0.047244515521155876,0.0475435922371136,0.04818515832366634,0.04815407519032388,0.04782578820964452,0.04803947661019303,0.04780834106542643,0.047606830667776864,0.04781169687745587,0.04756561667589343,0.04788817680716732,0.04773794705153907,0.04812700801183713,0.04811841311099226,0.04844554651828247,0.04849981882815741,0.04909986021923686,0.04867227602575761,0.04804385074488004,0.047956177333475195,0.04776995137601302,0.04770487771721669,0.04751767763518607,0.04717945809124601,0.04739114766250794,0.047401017072469104,0.047367224723548276,0.04721052258498133,0.047557320911934015,0.04736322710604863,0.04734346462233094,0.04693862210259576,0.04604003468464141,0.04577046865743658,0.04598145932637647,0.045850585898151296,0.046090224957694256,0.04559894077459783,0.04574858842598766,0.04592709648161597,0.04608151177410515,0.0463899096507644,0.04615813114390838,0.04644780221849776,0.046496539759366615,0.04647898854162825,0.04661832257061127,0.04643973107197867,0.04599696084238363,0.04567329896994733,0.045623822481882584,0.04615571045321424,0.045843697093392255,0.04533628202129813,0.045097804101688614,0.044311088629643544,0.044624347466750064,0.04471020617653341,0.04482856983957034,0.04473029340136969,0.044180061921672474,0.044183999046558856,0.04428886415331002,0.04406917928246762,0.04435332462679719,0.04405523856453544,0.04423190303328038,0.04447403801000687,0.04476570650248575,0.0440881992596314,0.04426187876583565,0.04364853727999422,0.04312869914796484,0.04337240342586892,0.04329159622084246,0.04318376315465257,0.04330810155793709,0.043131090959675364,0.04308020718890031,0.04298260407003992,0.0428113804775809,0.043109342316781284,0.04283141380242133,0.04311717448502085,0.04280178190199691,0.04284016018125434,0.04279252381437691,0.0426048121999231,0.04279525054844507,0.043016622005490404,0.04301376110899153,0.04293981762990185,0.04287946363661139,0.04307715316911032,0.04325714510562871,0.04337506555273181,0.0433328402080107,0.04290361635296159,0.04305698567229549,0.04307178309236073,0.043092476227084016,0.04286346744010261,0.04320048231452395,0.0433952833817046,0.04327768614828982,0.04328662194166336,0.04336802770433966,0.0432961265198692,0.043325857091275684,0.04343758390132365,0.04348728051883363,0.04353564650056843,0.04384629646527734,0.04349080877602053,0.043590398498519874,0.043267735711149426,0.04339386007831274,0.04325936037336397,0.04337716483264478,0.04332426208842803,0.0438515407948608,0.045209471815753376,0.04470618702499616,0.04487450563061791,0.04487346506069522,0.04524117360200078,0.04395753141755476,0.043738932383278695,0.04415396301238184,0.0447150493812256,0.04434172903124393,0.044641757673474884,0.04473693478460875,0.04528059683064356,0.044251445055761264,0.044168368804257806,0.04356774891738664,0.042960587768540955,0.04256185459608814,0.0424532897915203,0.04255966409799258,0.04239929145434373,0.04253576275381457,0.042389852149009706,0.042570284411290266,0.04235319033385857,0.042467804999422876]},"_cats":["","decentralized-finance-defi","oracle","solana-ecosystem"]},{"id":"curve-dao-token","symbol":"crv","name":"Curve DAO","image":"https://coin-images.coingecko.com/coins/images/12124/large/Curve.png?1696511967","current_price":0.212355,"market_cap":327240718,"market_cap_rank":118,"total_volume":35459556,"circulating_supply":1541828439,"price_change_percentage_24h":0.5,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":-0.9,"sparkline_in_7d":{"price":[0.2141361319375732,0.21452862127439795,0.214772865114003,0.21494306895575557,0.21399917175739186,0.21405393899110575,0.21418820191701896,0.2148557563670451,0.21520659290110006,0.21496460807143186,0.21516827721639675,0.2141709410621917,0.21405275540138877,0.21568133357850935,0.21568451441463138,0.21448451393937626,0.21407827066118043,0.21423049566813487,0.21339926508924578,0.21243104171625737,0.2134719560043368,0.21442023479252975,0.2141599518000882,0.21482645299225125,0.2158549502665383,0.2150215316375489,0.21566327479748296,0.21501066701176874,0.21544506196770274,0.2184875742045743,0.21610188046833256,0.21276043099795697,0.21201283941465238,0.21236656438255125,0.2124918606612968,0.21252040224424,0.21217821546972612,0.21210900738976637,0.21163112440075896,0.21135246636084898,0.21084887128010052,0.21109129053343847,0.21151149629550975,0.21192963215390034,0.21107530585913786,0.21134020019532962,0.21199791878021537,0.21186744138015584,0.21147884426635283,0.2122108484181186,0.21152402781858445,0.21215134995027943,0.21167350065373047,0.21031753204626807,0.20840498922064635,0.2094062889513612,0.2089050838343771,0.21010619639788614,0.20908149224049874,0.20921753999378162,0.2086219567006219,0.20726161986388947,0.2081561503212797,0.20748885460465666,0.2081527906268081,0.2073381864497165,0.2076632493182809,0.20859471181823724,0.20906856715575023,0.20844831296702057,0.20842592084764971,0.20443660542373393,0.20393948129507297,0.20397432842351323,0.20181759697568089,0.20282400647881918,0.20332612414151965,0.20221184716968416,0.2025590993184197,0.20246316621094643,0.20329656578640368,0.20266701542943644,0.2013306144708367,0.20313412787252172,0.20363788482140235,0.20361314386414903,0.20327134227713103,0.20348318403238772,0.20315425667536324,0.2030650141583115,0.20266155436114605,0.20277540929554894,0.20238381718163223,0.20266307928933797,0.2030378416070898,0.20339689149649548,0.20305722771797474,0.20388478091282158,0.20325664289906822,0.2035681672471984,0.2032857384020571,0.2027981468821557,0.20357129209527136,0.20358409307236333,0.20365084169504363,0.2037734025766323,0.20347612830992629,0.20335835408221645,0.2029635718182387,0.2034837933264072,0.20218408664338505,0.2025095725841901,0.20242355690781708,0.2022445155637933,0.20261256433981706,0.20330981050314725,0.2038525810028796,0.20359619036969775,0.20397410659894524,0.20394848892212813,0.20426345387145833,0.20443949520269006,0.203905713831434,0.20356622895013893,0.2047713583024298,0.2040171955822971,0.20494501824623784,0.2057283105676556,0.20561709029780184,0.20523849067927677,0.20878479923717122,0.20987619571590804,0.20976987548470183,0.20941373148993137,0.21052700208342315,0.2110114187964476,0.2098712364101594,0.21088190230653306,0.21052271676188203,0.21113465072641327,0.21109774807129894,0.20973297988313724,0.2099416224353165,0.21065282771338859,0.20960350742339626,0.2109946153869436,0.21059509036812482,0.20603108057873368,0.2045501035313872,0.2053751828389918,0.20599565264545572,0.2042490594751848,0.2047805846024486,0.20695688731613204,0.2053024813270475,0.20171823546522558,0.2085695414147297,0.2091305345145505,0.20822983164114572,0.20886281532765877,0.21156333974998096,0.21283108545658325,0.21337577609372102,0.2140969999880728,0.21000044233831666,0.2088074521399925,0.20991611200547391,0.21065473905964407]},"_cats":["","decentralized-finance-defi","decentralized-exchange","ethereum-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"lido-dao","symbol":"ldo","name":"Lido DAO","image":"https://coin-images.coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326","current_price":0.383623,"market_cap":320729357,"market_cap_rank":119,"total_volume":32869524,"circulating_supply":836362327.7060835,"price_change_percentage_24h":-4,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-4,"price_change_percentage_7d_in_currency":-3.8,"sparkline_in_7d":{"price":[0.4019868427590301,0.4044501869121674,0.3988449423574315,0.39938351324803906,0.3979415670978837,0.39088542415565863,0.38984061909092077,0.3913217632944775,0.3895628453583251,0.39032412960175755,0.38921396868076724,0.38805803798410865,0.38629418347130057,0.3875815721871394,0.38787564532028435,0.38747529833820343,0.3914073167112788,0.3919630785939529,0.3907122598742944,0.39209375948683656,0.39076920311162233,0.39314241241444137,0.3929734451652747,0.3950330943110115,0.39573474443102363,0.39437034560557943,0.39803849599838115,0.3974155748039776,0.3983513317328317,0.40530564783441725,0.40086248696584637,0.3986930880467258,0.39963708911292367,0.3996212570784859,0.4008242992538189,0.3979379627248776,0.39858108740906667,0.4019249213064992,0.40202598491219554,0.40027000643170535,0.4018733719773605,0.4035695646069938,0.4042871158911212,0.41161581324461066,0.4093119458962132,0.39606659833431695,0.39034287026186376,0.3912089784097956,0.3906523538142123,0.395439971683582,0.3978249984171486,0.39154665356313656,0.39295648379888465,0.39452668452776596,0.3870203604649066,0.3871501018813171,0.38642566203710454,0.3906830242775523,0.3874917729843406,0.38850702267349896,0.3878027693528893,0.3888569495319632,0.39265100783798146,0.3916953446266449,0.39259996912082235,0.3937787577179284,0.39846310217114733,0.39798318876442085,0.39842505868147965,0.39552295915425423,0.39632209015218184,0.3937710906460392,0.39401396452777143,0.39068086992962325,0.3891319080593095,0.3920493761283617,0.3877606943328194,0.38155661671937097,0.3800410786943654,0.38064417846119486,0.3818417182834776,0.37778286336664957,0.3738357967244764,0.37537435695047977,0.37437107797260516,0.37634772489562673,0.3730250432074505,0.3761332065476542,0.37269946376788604,0.37538327613915606,0.37546213282074453,0.37530160810665986,0.3765204061026553,0.3771117344458371,0.37755619869378826,0.376876309321338,0.37640033366334974,0.3805664918171635,0.37793017316763133,0.3799530436781865,0.38027516331151506,0.37764574375471593,0.3781874942209556,0.37814244355937243,0.3758434565375319,0.3746895660403888,0.3749069321067284,0.37287145973179003,0.3697947658882808,0.371138501552806,0.37161129895778233,0.3734957523490697,0.370670719083889,0.37097499182787763,0.3716838227301065,0.3705718676384738,0.3692102547834087,0.37038649518792827,0.37008465033646226,0.37337691683446445,0.37608851455239395,0.377790137324146,0.3797570154962569,0.3864149202389897,0.3814928487873788,0.3788946546039364,0.3773640300765158,0.37434842598342205,0.37366212770910334,0.37552226390306326,0.3793185101947245,0.3801093757727029,0.38153529667110103,0.3836366655731783,0.3883586279162148,0.3903486926844352,0.3871620432434186,0.38564516946294786,0.39138320616435696,0.4036893367987691,0.40499228443699736,0.4036711288312898,0.399985960634356,0.4006876549371277,0.4007255706406836,0.40252374394558266,0.39421047902422734,0.38165600036222236,0.3770771052386618,0.38306407230548783,0.3834641864351903,0.3813048344688516,0.3835500191959659,0.3809072905974264,0.38765528367980695,0.38576325980888365,0.38807982601506485,0.3843924110790737,0.3794375688903317,0.3841522618422812,0.3890393787686398,0.3879560748661587,0.38623016170791286,0.38719602113183377,0.3873634940874782,0.38940165463663945,0.386582263242347,0.3854752097002375]},"_cats":["","decentralized-finance-defi","liquid-staking","ethereum-ecosystem","arbitrum-ecosystem"]},{"id":"unibase","symbol":"ub","name":"Unibase","image":"https://coin-images.coingecko.com/coins/images/69108/large/unibase.png?1757501820","current_price":0.127128,"market_cap":317985940,"market_cap_rank":120,"total_volume":18285244,"circulating_supply":2500000000,"price_change_percentage_24h":-7.4,"price_change_percentage_1h_in_currency":5.5,"price_change_percentage_24h_in_currency":-7.4,"price_change_percentage_7d_in_currency":23.6,"sparkline_in_7d":{"price":[0.10550567888986792,0.1044464256192538,0.10649008162114089,0.10371949109099708,0.10332570798161868,0.10425172590808188,0.10405401186349675,0.10456659142404111,0.10315666401589381,0.10220993205533369,0.10270124015452904,0.10219449409253434,0.10059223695396265,0.10216699217492564,0.10270677207880495,0.10529067337705461,0.10393878504473655,0.10710575073657749,0.10668918920619104,0.10755050885685706,0.10849042846689254,0.11504237659935442,0.11612360520038739,0.12391725764951336,0.12174046267957869,0.11937890642498936,0.11807696941271101,0.11707118291809568,0.11297734747631367,0.11321166520359281,0.11520701583853495,0.11085279100661305,0.111237740755475,0.11202246489826663,0.11249047341969468,0.11280005142118608,0.11429242946044599,0.11545567537477451,0.11496660917110496,0.1130375864895866,0.11500619807438535,0.11497280446023707,0.11553240282762248,0.12055211058186385,0.12106884625663047,0.12821178126127064,0.1260414782216771,0.13376001883695215,0.1311187391024193,0.12710500666345273,0.12505041640275968,0.12408081837942342,0.11967157620911485,0.12174544781074186,0.12562054054173688,0.1292620829564652,0.12785100006592756,0.134248067242578,0.13294110179631313,0.12941347288109023,0.12999885772991437,0.12435745053448581,0.12710898971182466,0.12314444553299174,0.12139081112794702,0.12194118047878238,0.11791060344485847,0.11296159880199748,0.10967232430486985,0.11188519052406072,0.11395258579537751,0.1103284686961939,0.11329665299149991,0.11716110784341453,0.11692153126864734,0.12090826292660299,0.12033804686870866,0.12145886665380477,0.11848410336370706,0.11751228256596058,0.11702710501864765,0.11736280618080856,0.1144964700703981,0.11762580133434447,0.11901113477539241,0.12099083215783239,0.12001206641757148,0.12309922092516966,0.12054401440392146,0.1177889954232483,0.11995568579855453,0.12076764795529951,0.12401149780800298,0.12179401085059359,0.121711264283742,0.11970211579998824,0.1217507819213142,0.121988642661785,0.1202436288474581,0.12640690840071603,0.12290275367519195,0.12180888117110487,0.12079063070627637,0.12127409170051244,0.12068908154193192,0.12227723945392564,0.1218041079940698,0.12203273212056168,0.12107461567190081,0.12131518453059117,0.12368398372864693,0.12346335801713036,0.12501711953161776,0.12569380729625076,0.1280345805279443,0.12875646917033123,0.1256645598640395,0.12612159421204813,0.12815492688446142,0.1272066178718923,0.12600195957241733,0.12567876704635209,0.1279117396274046,0.12901526935578506,0.131914231805323,0.13111515351798636,0.1335093970272543,0.1385280067876682,0.14444593552451906,0.14978713576190122,0.15183453136218808,0.1551821897833216,0.14728235467706383,0.14958377919236673,0.14306967222651648,0.14766363311479372,0.15076081968215896,0.14668198909507252,0.1454017735228926,0.1434481081600955,0.14389419695303907,0.13825665797502368,0.13592051966377738,0.13753534114429466,0.1364306498416679,0.13306754707486917,0.13387194814742506,0.13106604313991424,0.1298062633021528,0.12306640757651546,0.12369613436852651,0.1219255130853439,0.12132071117976985,0.11794673266558103,0.1190256443535198,0.12079567268545165,0.12003546693258832,0.12025504773881805,0.11913977379421589,0.11551859641300595,0.11749873714691438,0.11574316722052783,0.11621770558428383,0.12053575786958443,0.1171898544575175,0.1201675988019776,0.11986241644135869,0.12089741222426723]},"_cats":["","artificial-intelligence","ethereum-ecosystem"]},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.0189917,"market_cap":315347828,"market_cap_rank":121,"total_volume":14310865,"circulating_supply":16607399400.634954,"price_change_percentage_24h":-2,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":-2.8,"sparkline_in_7d":{"price":[0.01974918958864624,0.019697444294928975,0.019719977267819787,0.020270342447780684,0.021752464987753933,0.021405038227340772,0.021407776282120494,0.021123074428398995,0.02235860279950301,0.022559765523303854,0.023465679139778286,0.023838352643069563,0.02434719560541878,0.024797654352089357,0.0234774368699819,0.024069032439520837,0.023337302372833692,0.023772062048350476,0.023353976859942317,0.02253987582413872,0.022325921194790387,0.022257331697781938,0.022005690807870536,0.02154505655465759,0.021796374644515566,0.02106431497390222,0.02128547417222393,0.02049113500238542,0.02042998325976342,0.02033137540037213,0.019779878337080052,0.020117774389680102,0.020164391901707924,0.02069244449089217,0.02122035542829812,0.021737490528454792,0.022096000806699413,0.0223167728494237,0.021372805463828873,0.021683782340969425,0.02149785472143559,0.021119757872047992,0.020695472491949075,0.02140929078884651,0.02109882683470609,0.02182545905216123,0.02140441628429115,0.021397530177873995,0.021302495710672293,0.021068971461802477,0.021332438133945333,0.021065776156795182,0.02067340994585709,0.021113151037497283,0.020986257432030392,0.021675418779040334,0.02151244165602494,0.021468965375767087,0.02136890203883781,0.02131493363950089,0.02158673108281688,0.021232099382408488,0.02107628950704282,0.02091761954182109,0.020733118583015707,0.020848197016384542,0.02085914490527632,0.02081525388153407,0.020998076698267254,0.021016097653967024,0.021214142515207056,0.021165501853000517,0.021082283240959246,0.02113724912324105,0.02095044794109534,0.020886378212035258,0.020719708412893924,0.020879385476729864,0.020733037196272137,0.020618201965011414,0.020470966470990226,0.02018413294874731,0.020224169438859983,0.02011834459982572,0.02024470767096159,0.02014230042324708,0.020053246774392172,0.019885276821970613,0.019961499788786596,0.020232334107476838,0.020099920861217795,0.020025540537088393,0.01988653509671469,0.01987452999928497,0.019808379849897622,0.01979248794485919,0.019830650753916303,0.020073537974592638,0.019806093156718246,0.01988059720865582,0.019909490449723555,0.019810325226245373,0.019750106501164152,0.019856331721774187,0.01993211316440623,0.01979883776103069,0.01986667052931655,0.019842915526768895,0.019671362866775035,0.019725843463642534,0.019533335671171943,0.019546746829063717,0.019504204308394082,0.01958393288931925,0.019529490333034402,0.019653798360931965,0.019678042538360793,0.019682960789676213,0.01960114089791874,0.019573718423103726,0.01925117658420199,0.019417094829519678,0.02016870903197534,0.020048281612662602,0.020224078923162633,0.020009355018580435,0.01983897493379751,0.01985246540783522,0.019726944117883945,0.01969643091560641,0.019781686416432933,0.019754204548736533,0.0196474406601537,0.019703180329091016,0.019622132071610666,0.019522277084344532,0.019685380076049027,0.01966576984193625,0.019683465489656635,0.0196992514834912,0.019665841358274958,0.019561623272849726,0.019374210637806512,0.019380772718357305,0.01925885660132494,0.019194101277809517,0.0192029712699914,0.018538837384446186,0.018996446262084257,0.019428392609648664,0.019426505204459606,0.01944898187630108,0.01926209812547593,0.01924754753017736,0.01914360342763528,0.018652700585054683,0.018783578915293378,0.019006912028564818,0.01916603241715693,0.019411564867036418,0.019238440243796052,0.019157216344579616,0.019123783719689754,0.0193559863694652,0.019184179755575917,0.01921905190428224,0.019078520852771362,0.019097083359380294]},"_cats":["","layer-1","privacy","zero-knowledge-zk","bnb-chain","binance-smart-chain","cardano-ecosystem"]},{"id":"fetch-ai","symbol":"fet","name":"Artificial Superintelligence Alliance","image":"https://coin-images.coingecko.com/coins/images/5681/large/ASI.png?1719827289","current_price":0.140437,"market_cap":314499447,"market_cap_rank":122,"total_volume":78553066,"circulating_supply":2240357549.218335,"price_change_percentage_24h":-9.5,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-9.5,"price_change_percentage_7d_in_currency":-11.3,"sparkline_in_7d":{"price":[0.15910260666361273,0.15917981941135598,0.1584886986756056,0.15867525669002475,0.15885704591145125,0.15798568515539443,0.15732606201379137,0.15730240329686979,0.15783440929509593,0.15759663715405556,0.15728248860510483,0.15694349928888507,0.15730428014462,0.1577058263093525,0.15760578743030496,0.15719671939672591,0.1566086004665153,0.156672650159056,0.1550971771432092,0.15459264706808257,0.15405329792170527,0.15422807695290627,0.15472739751473713,0.1548161612523417,0.1544843387623089,0.15413033412175212,0.15514837962452824,0.15495189867741363,0.15546967510431914,0.15654490726115577,0.15630682572968102,0.15568223080142132,0.155055075758612,0.15506586404110478,0.15525554061674388,0.1554833393901622,0.15607822018255768,0.15613180750231456,0.15541857654701602,0.155086002328208,0.15395821715239605,0.1542898089383179,0.15443052047712041,0.15473119743485858,0.1538469576478444,0.15487388796095738,0.15448250989117368,0.15470044696464544,0.15500075096326885,0.15338598744959697,0.15273812495521563,0.15287602749185528,0.15305500232759983,0.15249848984067296,0.15168180522007418,0.15227746967040232,0.15190495610930432,0.1528391058442503,0.15227790930428267,0.15219678129265346,0.15208110984271217,0.15176128695857086,0.15245964605229215,0.15262077206061594,0.15410404033195718,0.1534389280717377,0.1540875557629993,0.15469623999247975,0.15540054326052735,0.15557135058426863,0.15479141441308972,0.1538344643946098,0.1536824611047653,0.1524117898411541,0.15101598644985592,0.15113856481318802,0.15150923453998763,0.1510234513489963,0.15159913941303146,0.1506908940940823,0.1507728661213734,0.15180622074761196,0.1514787859537979,0.15213566504578552,0.15175299020201088,0.15226040215563622,0.15153940411220732,0.15118127101952578,0.1510950721154875,0.15148681930893002,0.15097029077513446,0.15062056356234488,0.1504015263261724,0.15026387424000048,0.15040103422088794,0.15092420426689326,0.15086910997517988,0.15182773100324384,0.15221558631169887,0.152363507977622,0.15290415010673916,0.15400515729045153,0.1550954512891131,0.15708464150724177,0.1561482992465623,0.156002969566965,0.1594397210959478,0.1594029866181213,0.1582360157028103,0.15802605394878594,0.1588406347377264,0.1589389730118488,0.15959807696825312,0.15951103594407992,0.1587844471388943,0.15933236156235456,0.1585743197818161,0.15898549977339646,0.15872134339866104,0.15773402229096212,0.1578902856956839,0.1567326180773191,0.15611468830378547,0.1567128298723596,0.15767795053505781,0.15760988396213957,0.15696458661418838,0.15681186435322533,0.15683478068954448,0.15669499106284052,0.15813913116601566,0.15836892771134448,0.15847545486811304,0.15910618712658461,0.15983370190481005,0.1595553328296294,0.15955812376775852,0.15971462879384551,0.15991185066910432,0.15924746145066676,0.15800030847422536,0.15707566618445373,0.15617640240200167,0.15559601880021745,0.1557948770713108,0.1557414236912935,0.15341528215884406,0.15101460279859058,0.14986103468265716,0.1504433305963979,0.15014494259014358,0.1493350286817767,0.1495706796696745,0.14905839702991594,0.14828533230744134,0.1423297827409476,0.14345763349425417,0.1417646256744336,0.14042137341606697,0.14149918981387066,0.1431335352503911,0.14165990340600887,0.1414088589110669,0.1425604330894767,0.1419101520619424,0.1423007064778135,0.14074129274090588,0.14080203301417876]},"_cats":["","artificial-intelligence","ai-agents","non-fungible-tokens-nft","ethereum-ecosystem","bnb-chain","binance-smart-chain","cardano-ecosystem"]},{"id":"kinesis-gold","symbol":"kau","name":"Kinesis Gold","image":"https://coin-images.coingecko.com/coins/images/29788/large/kau-currency-ticker.png?1696528718","current_price":130.03,"market_cap":310279476,"market_cap_rank":123,"total_volume":214465,"circulating_supply":2386227.8342,"price_change_percentage_24h":-1.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":-0.3,"sparkline_in_7d":{"price":[130.10336294441404,130.0484365691707,129.2492746420983,129.7855957490648,129.87496593778388,129.86430514633486,129.9840486401575,130.45564428287872,130.4081059365712,130.54851331526174,130.50489887897814,130.38501952625887,130.70480436628972,130.84171851957583,131.48045420111995,131.53384548220242,131.54682094901517,131.2377802470948,131.3200228085878,132.67421864902408,132.55205260099928,134.92085101048607,132.30140512017243,132.11609808813319,131.8802342912568,131.33076971576756,133.2856921801004,133.30729878700905,133.33295109544827,133.33989756054598,133.29488533506,132.97635367321485,132.97125297451478,132.74978666747975,132.55657200840372,132.68130741376456,133.13426647032915,133.1467506673006,133.13185430959035,132.9918954210805,132.96643659485113,132.96278366336276,132.83969204363063,132.85588871600254,132.7786234936053,131.97391389884862,134.75589893984585,134.6173768125313,132.98694374793016,132.18695501449432,130.7716534082476,130.68863827511876,130.70283037185695,130.72092531764727,130.42125656328625,130.43693031775325,130.4388117159904,130.4481513173619,130.2001747017167,130.2034662478688,130.16493556706124,130.17118837334112,130.54984703281428,130.18348440744276,130.08734075790113,129.77223488007434,129.6551975844539,130.06020546459615,130.12986459475482,130.4721661118049,130.67980693980545,130.67239432755372,130.66070020347286,130.1546396886992,130.21103598788986,130.6558047941757,131.07824967339945,130.55402109563403,130.70492869281384,130.70618638904,130.70969484198665,130.29291441163846,130.29874632500872,130.57743109279437,132.34044706236608,132.339800621331,132.33806593302097,132.33916190609386,132.33768905435284,132.32592896581727,132.32630980449275,132.32528038885698,132.32734795774735,132.29547667192716,132.29954238516896,132.3053873314769,132.32420644992712,132.32759496033444,132.04198277336033,132.36826073447162,132.76104142654262,133.26001754079812,130.87735580351406,130.63239733597464,130.1614060697441,129.949837062961,130.08496955375085,130.22112884632656,132.8465018265963,132.28198292186212,131.95970333034836,132.37771521559583,132.24513805641521,132.1678100670073,132.16451944952047,132.1608816324381,132.0748491210457,128.6090203957293,128.60658347515857,131.0869193756688,131.08731124666753,131.28125863336,130.99829898968528,130.99239449633257,128.568184333428,128.5687730802448,128.57062317939395,128.5709951526934,128.5660618174719,131.00254467834478,128.56833166470358,128.5687905077427,131.6299443220706,131.98936806597078,131.98367790876338,131.95519949707872,131.49692587441248,131.52565650644843,131.5268712073689,131.52967793345812,131.964892825781,131.76905706834657,131.76093015946466,132.10381872544767,132.1118341577516,131.55887138354527,131.670428490352,131.09630808448776,131.23895180477936,131.4999462760922,131.48859612593407,131.21261770919892,131.18881109231654,131.4602321458708,131.46676191903592,131.47189822644026,131.18398909224572,131.1800579769081,130.14332208012567,130.0375828769106,130.04324807398115,130.0378968672555,130.04509600086,129.99752255490736,129.99573240855332,130.28739826510164,130.00914816867885,130.027759752297]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem"]},{"id":"celestia","symbol":"tia","name":"Celestia","image":"https://coin-images.coingecko.com/coins/images/31967/large/tia.jpg?1696530772","current_price":0.327401,"market_cap":310470300,"market_cap_rank":124,"total_volume":21795450,"circulating_supply":948378134.500678,"price_change_percentage_24h":-6.4,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-6.4,"price_change_percentage_7d_in_currency":-10.5,"sparkline_in_7d":{"price":[0.3675682868239193,0.36749364847598676,0.36510981782541824,0.36417757091398,0.36654719449190387,0.36435918467757766,0.36347087634948355,0.36479156582946787,0.3641179156685747,0.3656206624583251,0.365691237021916,0.36644247922492745,0.3659270747768413,0.3678733520238161,0.3634840469197253,0.3621041766392949,0.3622240803527078,0.36348238365629887,0.3601163825263613,0.3616740256046586,0.3606676997815882,0.3613993031162521,0.36101872424092346,0.3642756647223523,0.361948655594005,0.36150526188662585,0.3629354759338404,0.3630203968406468,0.36172097872043335,0.3655902582163195,0.36379603890748985,0.3621065129100696,0.36200464538326854,0.36356168944257067,0.3631268418480508,0.3628238451324569,0.36186929528268746,0.36475054614766295,0.36208223285488444,0.36168200918431787,0.35810031017814714,0.35970906623240967,0.3609220111500261,0.36230755708225754,0.3595902627641195,0.36005111661499556,0.3578702286520083,0.3574465070375595,0.35685389454770633,0.3567999987023023,0.3543548783214497,0.3519075013913572,0.3514174037732708,0.3495046341117251,0.3472301730925383,0.34925905729308876,0.3501525258333681,0.35130280351386284,0.3489840964632506,0.34815083568379085,0.34841922562707733,0.34795027839872555,0.3489772454848814,0.34859699542887673,0.349856788349029,0.3493133367441057,0.34911529025970617,0.35013128070107513,0.3478443523100404,0.3470901590957846,0.3498680705238366,0.34739515432324425,0.3474673688011426,0.3472686995720333,0.3435632573385201,0.3428098689893165,0.34343790150270087,0.3443691499214068,0.34390648670011914,0.3427074030317361,0.34169802472490923,0.3408737360380073,0.3381325483194738,0.33820689866434694,0.3392815991085779,0.3417213580097827,0.3413808860217115,0.3425400905759467,0.34345702914781306,0.342107473541421,0.3404630175732615,0.33845485089903493,0.3372033454884603,0.33560077941477706,0.33749304749266,0.3365242958592418,0.3364230614293426,0.33710637099597307,0.33652776301379667,0.33655513400681064,0.34021602541824947,0.3375994755286086,0.3412144405725707,0.3406581279832595,0.33923550964268206,0.3397184863284167,0.34176947375410793,0.3399238773267139,0.33895277433485,0.33977257612041456,0.33939650810492805,0.33979418877595996,0.34182365888361194,0.3408858396588945,0.3412044650161399,0.3432002227468349,0.34186845086490364,0.3405005839372425,0.3405201686991443,0.34063264234759744,0.34105885040925094,0.3434930631304437,0.34322995790708627,0.34424232766636953,0.34581315395544543,0.3451302510250829,0.3440637121971169,0.3431460339714632,0.344370434870282,0.3437397095938561,0.3466318826346875,0.3510424605294248,0.3498478755783618,0.3482523751621246,0.35122643731703573,0.3506210988306956,0.3504731784768387,0.35061564655792377,0.3502337033220922,0.34961973345844105,0.34907572335457043,0.34793915545070614,0.3495302389698286,0.350557499430011,0.34794564047917687,0.34704633353152226,0.3477510918825098,0.33817893830318124,0.33543013024585455,0.33622296155127307,0.3389364263606106,0.3369612492690958,0.34037601731409994,0.33957417315954175,0.3336175278860054,0.32317951570809006,0.32617416961611917,0.3281770460058078,0.32700566561041045,0.329209309330894,0.3308541508479024,0.3298985649636427,0.32861286919020966,0.3329751190250664,0.33109114044526655,0.33139734621830885,0.3311484588890252,0.3299071296885269]},"_cats":["","layer-1","cosmos-ecosystem"]},{"id":"layerzero","symbol":"zro","name":"LayerZero","image":"https://coin-images.coingecko.com/coins/images/28206/large/ftxG9_TJ_400x400.jpeg?1696527208","current_price":0.861313,"market_cap":304275565,"market_cap_rank":125,"total_volume":41648102,"circulating_supply":353313325.89,"price_change_percentage_24h":-8,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-8,"price_change_percentage_7d_in_currency":6.2,"sparkline_in_7d":{"price":[0.8152943256677029,0.81463610569248,0.8060648372239135,0.8362770194089052,0.8340269079964857,0.8335772222723175,0.8377446413216761,0.8380325251916529,0.8260759224644592,0.8121992813974138,0.8199463082552831,0.8142820404789212,0.8130901375549475,0.8165872208879766,0.8074817324259186,0.8120700307911686,0.7982983959984452,0.8014360816696281,0.8047682520308816,0.7985642230981213,0.7957581697403183,0.8039285538373702,0.8127063788420501,0.8170581767981056,0.8120680950156608,0.8131593675547867,0.8267601670975212,0.8195677702517155,0.819738206408528,0.8210122795568464,0.8152618458460962,0.8093457869574197,0.804974113537181,0.8058730861877014,0.8062860445748893,0.8033868723358639,0.8079782566331718,0.8063972785908899,0.8045039096248168,0.8054977271699373,0.8080174889289788,0.8205539901316109,0.8185751988773841,0.8209131444704284,0.8198174749197006,0.8169016623480962,0.8135712209806369,0.8135687975510244,0.8151561735333251,0.8102926126164124,0.8169596846496295,0.8136045481253638,0.8124178339849245,0.8046391262842502,0.7952865084663944,0.7970605025016301,0.7924282047053954,0.7957728656694214,0.7899666404560366,0.7911553205957994,0.7903436169878206,0.7941466138999765,0.7995169876031212,0.802949581520047,0.8070300176376258,0.8104278268451655,0.820530955108944,0.8378223986203587,0.8337111232675323,0.8330786707273361,0.8394194232580228,0.8278673730431525,0.8266578473300127,0.8184578508253467,0.8276102340442024,0.8243552973558006,0.8363757997923287,0.8448679904644106,0.8422458565214358,0.8434224269103802,0.8480257733850485,0.8423805769497136,0.8455699536412296,0.8443095900645602,0.8541168255733206,0.8679631964135284,0.8673847464112925,0.860613743190819,0.8619136703635439,0.8564386405791987,0.8601949095326461,0.8523168782297309,0.8457586723275142,0.8431422763562973,0.8412751257336792,0.8364840626592206,0.838952647228659,0.8402940950228003,0.8450877678062417,0.8447694054141793,0.8495511394225583,0.8495239655754009,0.8590403866770656,0.8619588236354462,0.8543412831899571,0.8552183194872153,0.8624185366016109,0.8643692845757257,0.8589827503716593,0.8592580876318484,0.855836008688246,0.8509646540034911,0.8507689467862161,0.849633253248413,0.8440647004586425,0.8610527028397164,0.8571662128684878,0.856822537735377,0.8570133987375936,0.8512919585270214,0.8517398932877952,0.8559523494055903,0.844591768297759,0.8449827448997732,0.8477407325379904,0.8461383492705716,0.8451338159759142,0.8449796118147717,0.8484372564313083,0.8454226038366869,0.8582148179456895,0.8607230093107003,0.8628524790698228,0.8607624081576365,0.8594441244617145,0.8648829796735099,0.8875057526435501,0.8846449617845213,0.8964272736417158,0.902886554683704,0.912972219335406,0.9148585744075319,0.9084854861223631,0.9393380914141637,0.9419707217274597,0.9363239875742435,0.9496174137390657,0.941635195100105,0.9483839022105226,0.9389253792041098,0.9430216556953707,0.9331677198026888,0.9277379401121456,0.9351317003322318,0.9102538222692202,0.8956594605771502,0.8899217956320393,0.8767174222611039,0.8596485458692416,0.8581162185406972,0.8636547710393154,0.8620361421908321,0.8716875816221293,0.878377677283364,0.867381733771249,0.8776563140953981,0.8732246850390435,0.8674792794150673]},"_cats":["","ethereum-ecosystem","bnb-chain","binance-smart-chain","avalanche-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"hastra-prime","symbol":"prime","name":"PRIME","image":"https://coin-images.coingecko.com/coins/images/71002/large/Frame_427319702.png?1765093510","current_price":1.028,"market_cap":359742496,"market_cap_rank":125,"fully_diluted_valuation":359742496,"total_volume":17224761,"high_24h":1.031,"low_24h":1.028,"price_change_24h":-0.001799478508957453,"price_change_percentage_24h":-0.17472,"market_cap_change_24h":-6073854.743382037,"market_cap_change_percentage_24h":-1.66036,"circulating_supply":349970296.379753,"total_supply":349970296.379753,"max_supply":null,"ath":1.5,"ath_change_percentage":-31.45771,"ath_date":"2026-03-11T15:16:40.298Z","atl":0.956408,"atl_change_percentage":7.49935,"atl_date":"2026-03-17T16:35:52.023Z","roi":null,"last_updated":"2026-04-21T10:30:30.304Z","sparkline_in_7d":{"price":[1.031160038835655,1.0330688061602544,1.0305649148925216,1.0305985425717716,1.0309654352591182,1.0306961312585656,1.0306165323308798,1.0307566588015393,1.0307054734521752,1.0307934268608172,1.030519071889566,1.0307253769903524,1.0305040903854958,1.0304843563184607,1.0305182936411394,1.030726292493222,1.0306742304277192,1.0307264247688717,1.0307943370091261,1.030638875382488,1.0307757476869044,1.0308993176446808,1.0307027174831194,1.0292823868592915,1.030566205535373,1.0307820827459688,1.0303201348277136,1.0306242010209496,1.0308827571519548,1.0306929876190463,1.0309272202935074,1.0308039256921548,1.0307879869427332,1.0308796089962085,1.0308270675027915,1.0310552576461653,1.0309243688302343,1.0310739455030227,1.0308337050552503,1.0309058833712983,1.0310087986928125,1.0308909316154948,1.0309300812079434,1.030961476538746,1.030844468381827,1.0309202210185817,1.0308232761069895,1.0310600007453001,1.0312437168232707,1.0311102213047074,1.0310718930981173,1.0309662352239355,1.0308991085707624,1.0309765854210151,1.0320359829766914,1.0308986114599046,1.0315287567040157,1.0313412317466004,1.0306782518010398,1.0312560036524805,1.0320042986925808,1.0312246031967127,1.0312858749108453,1.0311792265554098,1.0313534751759779,1.0312200365182653,1.0311773988817596,1.0312741584220282,1.0309627262153735,1.0312843121843722,1.0312127453462518,1.0313066717705048,1.0312824282112292,1.0312694753439033,1.0313119688471086,1.0313731161668966,1.031267571191216,1.0311574699603392,1.031674847541451,1.031410581836115,1.0312988651802986,1.0313675663620645,1.0312210441221106,1.0313860462236835,1.0309511807210143,1.031059214362266,1.0309351254559442,1.031075009967062,1.0310856474326142,1.030961979962065,1.030978186603462,1.0311558544909243,1.0309711828017556,1.0317000046511153,1.0308876453173363,1.031211869739995,1.0307838569040375,1.0308485279646145,1.0313333413581145,1.031005289389201,1.0309186453403147,1.0312677924303901,1.0309664219834942,1.0313484754854578,1.0315378661949495,1.031214484889429,1.0309685787137735,1.03113447339385,1.0311135128341122,1.03126274094763,1.0310361133670296,1.0310993791896423,1.0314008001745978,1.0309794644830947,1.0311602116164755,1.0313680279052182,1.030796816328932,1.0309614090438484,1.0310809736644067,1.0310878678689932,1.0310853921299898,1.0310668411487414,1.0306737919990292,1.030636789181118,1.0307366389615078,1.0307382907287606,1.0305202763101218,1.0308245207376108,1.0310455834179515,1.0306964872280528,1.0307633905766456,1.0305920994339668,1.030595365274286,1.0303233784196442,1.0302632360580637,1.030308797338473,1.030345318371203,1.0305791717501533,1.0308787555795067,1.0305164837487737,1.0303527438637774,1.0304690733908237,1.0302732685205653,1.0296304247696786,1.0299307076543496,1.0300126041881665,1.0290765685775367,1.0295721320700213,1.0296505859482017,1.029400039796161,1.0293508132121387,1.0294116011918784,1.0313534158637225,1.0296117814073824,1.029397883775989,1.0279740092710443,1.0283566135706423,1.0280250851794015,1.0278965040950887,1.0282978868447035,1.028402566308764,1.027977754083026,1.0281491240847342,1.0278185270504705,1.0281072413483816,1.0287548268429154,1.0282665840318883,1.0282154797691583]},"price_change_percentage_1h_in_currency":-0.027802485585802148,"price_change_percentage_24h_in_currency":-0.17471660473302322,"price_change_percentage_7d_in_currency":-0.2383759282380841,"_cats":["liquid-staking","ethereum-ecosystem","solana-ecosystem"]},{"id":"spx6900","symbol":"spx","name":"SPX6900","image":"https://coin-images.coingecko.com/coins/images/31401/large/centeredcoin_%281%29.png?1737048493","current_price":0.325209,"market_cap":302576468,"market_cap_rank":126,"total_volume":4575450,"circulating_supply":930987762.205727,"price_change_percentage_24h":-5.6,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-5.6,"price_change_percentage_7d_in_currency":-9.8,"sparkline_in_7d":{"price":[0.35826410594398383,0.3576640486318847,0.36195025524426655,0.36193785990484995,0.36099388216622874,0.35638286739813063,0.352334949876213,0.35301304605277833,0.35364615169997804,0.3518842489712551,0.3514655200934626,0.3485673173514515,0.35403290960075245,0.36247306369731913,0.3724950692822244,0.37362702703396977,0.3675566713481333,0.36731532507919873,0.3649659817869976,0.3593012701144931,0.3567231881898602,0.3610519273268321,0.35774976041343554,0.3625569059934929,0.36110202875573716,0.358622466086366,0.35610295367227746,0.35283082034360846,0.35560388137402993,0.3615665193235753,0.35798276179156585,0.3574795518687453,0.3600731311238493,0.36240021163639435,0.36369705843569905,0.3604971428608579,0.36061558605183575,0.3600590596369694,0.3585792272827087,0.358151174499817,0.3582413377771734,0.35903149606446644,0.3593887690614715,0.36197557241499884,0.35575895131387414,0.3572030171150685,0.3557752966928727,0.3555688479893214,0.3557092562163513,0.35468517698526786,0.3526914395649232,0.35164428330984027,0.35098071359029104,0.3500269502629866,0.34424013022346633,0.343866996460752,0.34313922880330416,0.3489933781428323,0.3447532716607478,0.34512166195888894,0.3435434950335162,0.3377680945885989,0.3352187079478687,0.33616222977337257,0.3404150306874229,0.34050616475105466,0.34267404338633584,0.34465573247613035,0.3468624603108715,0.34617308512937034,0.3429334791250278,0.34144289490139046,0.3419969553342445,0.3417737041871544,0.33934007248289044,0.3360932241122332,0.33760988578219936,0.33528555241878405,0.33804409963869264,0.3366335821689551,0.33786291257416956,0.33736684491460045,0.3313047973870642,0.33081394071560105,0.3289692723913395,0.3306719858869329,0.333004694352092,0.3309478587429368,0.3313974503216424,0.3327855763771336,0.3290055971052474,0.331743161111487,0.33241083981177644,0.33254330099452567,0.3322840017966186,0.33098707481228234,0.3303646787225128,0.33126918658119553,0.33299633503069764,0.33225653062284627,0.33386908207740973,0.3334097371387941,0.33686378552891916,0.33499799098359506,0.3324532013959473,0.33104017686468773,0.33348706366711556,0.3321122826426777,0.3315830128988479,0.33181257086936466,0.33273505876218373,0.3339861097901313,0.3361765385317091,0.33394224198234107,0.3360808807005699,0.33814217794430934,0.33952438787273426,0.3388280189357979,0.33590423801109337,0.3357669290604953,0.336096730193011,0.33611646500676673,0.3323787315977856,0.3328899517735142,0.33587710975610785,0.33485023445154694,0.33485399440311614,0.3342196439390798,0.33393360699190516,0.33229922603586887,0.3373655389153916,0.345106423708056,0.3470617976513639,0.34420568481223407,0.34451443992651115,0.34259979392919104,0.3419906594807587,0.34182839690506744,0.3450875878343361,0.34285578305664344,0.34320765992739644,0.3392777257575446,0.3408713058295025,0.34309993661434585,0.33874352007745584,0.3415094298130919,0.3452063483282125,0.3331524124492675,0.3326211100306984,0.3354210661843109,0.33583427392037274,0.3329140303997678,0.33270850041208555,0.33133922418224354,0.3281104233812526,0.3181469548213075,0.32050607088109634,0.3192644415828767,0.3187418026090465,0.3182799244301677,0.3207390942774905,0.32083186172118966,0.31872280996145563,0.3212468551117243,0.3199428126732265,0.32475650889896346,0.32436497827275607,0.3233504744296511]},"_cats":["","meme-token","ethereum-ecosystem","solana-ecosystem","avalanche-ecosystem","base-ecosystem"]},{"id":"apxusd","symbol":"apxusd","name":"apxUSD","image":"https://coin-images.coingecko.com/coins/images/102172243/large/apxUSD.png?1772448502","current_price":0.870111,"market_cap":295216118,"market_cap_rank":127,"total_volume":7302075,"circulating_supply":339282059.2455277,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.2,"sparkline_in_7d":{"price":[0.872187888904951,0.8721842062200036,0.8685540358694107,0.873721079848442,0.8727447765105929,0.8706263183691493,0.8689917185612753,0.8630644357518584,0.8634183815454349,0.8623171733488085,0.8627185114853961,0.862645322387706,0.8642316005712357,0.8625746607352419,0.862543379856977,0.8653935693459267,0.8656870199270523,0.8658372206818109,0.8666145731592755,0.8671875222745554,0.8674074062917879,0.8681490702441195,0.8643013317178619,0.8647923272230293,0.8650456590258142,0.8607367880725151,0.8734302115804276,0.8724401355032521,0.8731344396095534,0.8713560194840552,0.8711751459051947,0.869883444165068,0.8682207895316878,0.868057061477519,0.8682041403459845,0.8686809597491911,0.8693384472274257,0.869327210380807,0.8689045043571385,0.8683125881406623,0.8684742323374227,0.868928540423239,0.8682825613656004,0.8684497297114874,0.8667362805256698,0.866263940984803,0.866293622517014,0.8663330053981378,0.8664284120138467,0.866619105391314,0.859298877310568,0.8545500323934806,0.8482762852651187,0.8480432452314215,0.8478611472586258,0.8476416380802986,0.8445177077461994,0.8439949215852974,0.8444133722932957,0.8444318983213912,0.8445404350448249,0.8447502442177043,0.8453267903439206,0.8458612584985833,0.8458960125328931,0.8456599365523086,0.8465303849386813,0.8465340574780243,0.8464180227657558,0.8470008919012081,0.8471556653383283,0.846510252435679,0.8464512416190136,0.8462802643729517,0.8456598531409726,0.850287441432101,0.8600502792301021,0.8548387568294185,0.8629343714376171,0.8594634787826128,0.862626444352678,0.8604067343207461,0.8604572021700934,0.8604980441465994,0.8607410056591109,0.8622652472385011,0.8660320913550255,0.8659956610844474,0.8654070548807412,0.8652359318163297,0.8658825341781065,0.8654802790400705,0.8671394947028896,0.863707768174599,0.8637326051592712,0.8635849391550442,0.8641295758478256,0.8641442755051407,0.8641604058870116,0.8633944055248213,0.8630003589485756,0.8623072929564879,0.861412583444808,0.8614494476381298,0.8615619690956627,0.8609114169042262,0.857182807190399,0.8572417469352561,0.8548601679622941,0.8548334799292633,0.8549681020373873,0.8547016516581502,0.8587443136279623,0.859230085037438,0.8586516143831741,0.8593163227852776,0.858988614302776,0.8588568858087651,0.8587155031073949,0.8592174446388526,0.8590118523238229,0.854385776209365,0.8548967360117466,0.8560902466104507,0.8571932591206365,0.8573848637300638,0.8570202753207979,0.8538640759220272,0.8545456800863733,0.854128510468669,0.8545393384769044,0.8553529980717293,0.8560204597990083,0.8662072873433182,0.8703917227957253,0.8709747336953543,0.8723610457370757,0.8713973323772279,0.8714744002605209,0.8711392930841066,0.8708141814778558,0.8699484659767106,0.8699136582242095,0.8710546990012524,0.872094772237782,0.8763956757794156,0.8775343900682353,0.8701303726890867,0.8709596701245775,0.8792659389653564,0.8788806209261101,0.8769559011735576,0.872463345914778,0.8712911985909085,0.8699578009065957,0.870244960404162,0.8637497567838311,0.8584505636694721,0.8593647071825932,0.8669237820851541,0.8604508484912717,0.8631123807903606,0.858894220842234,0.8647281574879861,0.8615985156718342,0.867923448261392,0.8675215957961644,0.868327991748134]},"_cats":["","stablecoins","ethereum-ecosystem","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"sei-network","symbol":"sei","name":"Sei","image":"https://coin-images.coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207","current_price":0.04262591,"market_cap":287105513,"market_cap_rank":128,"total_volume":33701637,"circulating_supply":6733333333,"price_change_percentage_24h":-6,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-6,"price_change_percentage_7d_in_currency":-9.8,"sparkline_in_7d":{"price":[0.04719488476408853,0.047278455374097264,0.04716985378085315,0.04723823226848071,0.047170136098180826,0.04716798856722585,0.046770366097519646,0.04670951678934104,0.04677997016458589,0.04676728597902882,0.04678691252536405,0.0466485542529189,0.04665544177411308,0.046976249778288355,0.04676304915201253,0.046604633568948194,0.04629219843789437,0.04637232162615401,0.04617065250578141,0.04590688167101665,0.04593047290488647,0.045985077562956035,0.04586622147451087,0.04607167708200059,0.04597386339975052,0.04586692774247733,0.046263723115909386,0.04616782575963823,0.046305530159067194,0.04658620452004732,0.04669759139746851,0.046294321048468236,0.04597775954916595,0.04604195884094531,0.046296901800905385,0.04644141138157917,0.04634152300125353,0.046692717141396924,0.04637842534124006,0.04636787268059891,0.04606735054974861,0.04609902348997704,0.04617079084857103,0.0460123662128604,0.045888836968271056,0.04626499983997079,0.046261418677576244,0.04633218574458713,0.04661696198021402,0.046491281324070655,0.04602391371881642,0.04589934869789232,0.045966601355095296,0.04577351450002868,0.04549020755857917,0.045513092854517406,0.045497978164003534,0.04578181375878152,0.045627645117256865,0.04565241595145346,0.04541303202630886,0.045424034797274436,0.04562382918141971,0.045657413285651156,0.04564591323301306,0.045662920839309784,0.04574841097554449,0.04591345817184525,0.04587513815294304,0.04581552951597922,0.04565274469597056,0.04541604169928121,0.04537744829607525,0.045269770001132435,0.0446258371932536,0.04449268268902981,0.044444696704328344,0.04443688336301644,0.0446470247000325,0.04443498909147869,0.044483589988208457,0.04438459382348603,0.044175581372835795,0.04424931103305296,0.04389892052459934,0.043858693018672755,0.04372164433157099,0.0437095264067397,0.04369224267776205,0.04375663876345702,0.043659200035722066,0.043908012464865476,0.04385602751149793,0.04396354732845736,0.04386824635286218,0.04381671793782933,0.043897714725436396,0.044040082321113665,0.0439769704842565,0.04412113832818563,0.044041953645150074,0.04407639955803402,0.0445860264829075,0.04455349007958373,0.04466218569182361,0.04442578894205494,0.044614877428331604,0.04479879186093832,0.04467016546084731,0.04470105451743498,0.04464610495126913,0.04481211320039047,0.04478188419959163,0.04446834392234506,0.04456876177204418,0.04467851713335905,0.04498501501331685,0.04489179734663358,0.04473670233683495,0.04471406571653039,0.044651664452946056,0.04451033343417596,0.04451878099611423,0.044561610395285355,0.04479220254913616,0.04469692359346559,0.04450328780688617,0.044370369951384075,0.04449502662857119,0.04448600488252894,0.0448761075945754,0.044941770385991536,0.04497380465646572,0.04489658801399396,0.0448881984908449,0.0450425451532106,0.04509656432131321,0.045317771611644055,0.045469083781529585,0.045137195099003435,0.045057302928298286,0.044983936076010714,0.045475177175433014,0.045376486498293914,0.04560394957002435,0.04556412734310479,0.045652765829839285,0.04436789429271259,0.04416919493018336,0.044532594394304036,0.044610816386856995,0.04439343403438163,0.044668282461806576,0.04452184008107003,0.0441611682275711,0.042197963124054556,0.041916146202417175,0.0420269359288148,0.04218351105637538,0.04252355710445201,0.042710393182889494,0.04269716092544606,0.04272939770535705,0.04310909581753336,0.04302247524794481,0.0431999716793258,0.04313024612670052,0.042857354687870455]},"_cats":["","layer-1","decentralized-finance-defi","sei-ecosystem","sei-v2-ecosystem"]},{"id":"antfun","symbol":"antfun","name":"AntFun","image":"https://coin-images.coingecko.com/coins/images/102174619/large/antfun_logo_200x200_transparent.png?1784200901","current_price":0.04297744,"market_cap":281253884,"market_cap_rank":129,"total_volume":18425749,"circulating_supply":6537970031.884875,"price_change_percentage_24h":0.1,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0.9,"sparkline_in_7d":{"price":[0.04236563386830343,0.0417577889673585,0.04182584030011117,0.041447853737484386,0.041731641515227555,0.04178467652072222,0.04192721690553613,0.042044410338613177,0.04212842412467681,0.0420415357856992,0.04208095390256,0.04198552902803374,0.041995772770000064,0.04201761589314145,0.04185373190954543,0.04198854581426334,0.0419119860444986,0.041929471228591995,0.04205416048622559,0.041898795949798624,0.04183568347657229,0.042019173737944525,0.0419687953679559,0.0419970339644146,0.041839307118833234,0.04186456625630738,0.041712501584036145,0.0418560810513869,0.04166554304049563,0.04161590632189926,0.0414523122232247,0.04145346718022007,0.04136993337362762,0.041385153941508254,0.04140999254866285,0.04130412019125731,0.04067535790408112,0.04066210117925843,0.04057217018201988,0.040334045148411345,0.0406912015387001,0.04048042082589272,0.04034570929669056,0.04117925491356115,0.04145155176783915,0.041343157557825944,0.04144309218016867,0.0415994161356355,0.04173536325512676,0.04154164667953189,0.04174038887395809,0.04202703058309213,0.04185991279171121,0.041958104980512945,0.04196367256334298,0.041950412476385125,0.041984419010925624,0.04197598010759657,0.041958017659930326,0.04195488004009914,0.0418861835971177,0.041766419780571405,0.04156951247136054,0.041617094855090124,0.04177658869828984,0.041897590070329616,0.04196250320737689,0.042034387311728566,0.04181813996988913,0.042242415370620096,0.04198292392241975,0.04197177210926928,0.041956016844883134,0.04188966625622535,0.04183252720618539,0.042087079061780316,0.04216827699313384,0.04223782127226208,0.041702428622287006,0.04170521874736479,0.04174458323959195,0.04177559330674964,0.04171631743470379,0.041572901444496435,0.041587108522605866,0.041706532026840666,0.04174049574614149,0.04174264654480832,0.041741885955255804,0.04174243637642418,0.04174139084821889,0.041734101097259224,0.04187386689026591,0.042129909012900334,0.042239977148024896,0.0422136067335329,0.042206588386074065,0.04227428795676889,0.04180137495190767,0.041932324821837695,0.04209964521063503,0.042147940748906675,0.0420986794393715,0.04214447952080458,0.04215168369957996,0.0420984875289103,0.042119159349831174,0.042114653262029705,0.042204767187843065,0.04211907995112367,0.04205276066414292,0.042111548260067876,0.04213332135580027,0.042105041655255304,0.04222115278033319,0.042243228494717996,0.04221388459050573,0.04218426251361907,0.042260395767792176,0.0424933884053333,0.042226124001406115,0.042283430246565404,0.04226689621777518,0.042184874566956264,0.0422548805411526,0.04224960339559825,0.042262882616514,0.04229625428171521,0.04225769908200675,0.04225887088639398,0.04233448615874577,0.04226007512861217,0.042131261574633774,0.041905777343219965,0.042072862462322724,0.04198406259004029,0.04237114466331981,0.042381579957419195,0.042109685242961666,0.042771193067158035,0.042820298471181004,0.04261601927468464,0.0425056459072581,0.0428468321248066,0.04270944517323574,0.04270373247825755,0.04275180302273097,0.042605734442044865,0.04261705260675921,0.042597640697403925,0.0425942720093659,0.04265814203076746,0.042668041968364885,0.04269909297085466,0.04269015589721881,0.04257075039735541,0.04255099235949774,0.04255386091747621,0.04238067681505722,0.04227939777181685,0.042297827478664556,0.042430557197570044,0.04228360238986375,0.04239725174762998,0.042384280642593836,0.042294776991060164,0.042545398906980954,0.0426491569329734]},"_cats":["","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"gnosis","symbol":"gno","name":"Gnosis","image":"https://coin-images.coingecko.com/coins/images/662/large/logo_square_simple_300px.png?1696501854","current_price":106,"market_cap":279782613,"market_cap_rank":130,"total_volume":1295047,"circulating_supply":2639589,"price_change_percentage_24h":-4.2,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-4.2,"price_change_percentage_7d_in_currency":-5.9,"sparkline_in_7d":{"price":[112.29324526845379,112.57557705828745,112.20867459086634,112.78243131059912,111.10368402432366,112.00679840939821,111.3390810709076,111.89861528915394,111.76850260236478,111.34049682460414,111.8082626742906,111.50825377534007,111.67057642430025,111.58332412295276,112.07001812718318,111.95323067161034,111.70346828776891,111.72673722234292,110.67133319533534,110.43620611109732,110.76577552626665,110.83497982729031,111.03657620989551,111.20351357185888,111.06187098257654,110.75733621836461,111.54023943177611,111.51848553018411,111.94527962553278,112.31659052970383,111.86847643938539,111.44440254766707,111.03090660593962,110.98388311208112,111.29387368083772,111.55931046795733,111.10957311430114,111.07086741657399,111.60098243934142,111.63877821235519,111.02530430209875,111.05489103446635,110.94998312620457,110.51990274723022,110.33556184939734,110.76561598684401,110.40828754325607,110.72666343002102,110.53368738010332,110.11499264237251,109.68798309971106,109.29777176355952,108.78945435313449,108.87604226032303,108.47323275371815,108.62096350284456,108.05619388754579,108.42012649652746,107.7335182451205,107.78874531893123,107.74018094608478,107.11608560800313,107.21141516463643,107.26675266556747,107.18097800095687,107.47572714807892,107.49149858754649,108.41284310717253,109.13897818914315,108.58103370958327,108.3129451493132,107.7799232441163,108.33482160972973,107.5555737724267,107.10939402547378,107.13968577380957,107.31805625268305,107.28299241501934,107.17979364405512,107.14078964407497,107.11908796893661,106.53118618921596,106.44998466600472,106.52885085339625,106.43254056395911,106.57960081568888,106.41007241652223,106.38643551449711,106.34531918857381,106.96202258186241,106.49038756633986,106.49076408259951,106.10471686933322,106.02156309958237,106.30451199957798,106.23352683114003,106.62347727070066,106.79491366907736,106.78860210737373,106.56309640627234,106.6955271200288,106.82443509224638,106.61265056853473,107.10033097875403,106.99720226651152,107.31927785829552,106.84461339432332,106.78048940834827,106.79435475309917,106.93933387799376,107.04451611005578,106.73608361675073,106.86799886648453,107.01107441222844,107.47575696830367,107.42983588491319,107.10061794119648,107.39670239578982,107.58726453794495,107.34717928929884,107.45284250489011,107.11266727528755,107.29511434001633,107.37142197187318,107.97603819882177,108.33092127843643,107.90719199621832,107.9874911058025,107.9044558818682,107.95821353058776,108.86248384408584,109.5472838912328,110.39878547114488,110.78614618147489,110.1746367828615,110.36326250759076,109.8413918039793,110.45781170978435,110.22209012983215,110.69585542102895,110.15057781907176,109.55071438800621,110.25564172308435,110.51179665690053,109.69678456431994,109.49642997755919,109.70054042309565,109.03389331685085,108.09263055544878,109.08872463335702,109.14606903139395,108.84080380847672,109.29083816703407,109.46958179304052,108.64901312970034,106.44114723584319,106.63831071840524,106.46114276856036,106.45432535697051,105.910710665121,106.47854650866812,106.34645292913507,106.11545916523497,106.08264105796324,105.74035166314722,106.13048667070645,106.2104630269917,106.0912988470296]},"_cats":["","layer-1","decentralized-finance-defi","decentralized-exchange","ethereum-ecosystem","arbitrum-ecosystem"]},{"id":"olympus","symbol":"ohm","name":"Olympus","image":"https://coin-images.coingecko.com/coins/images/14483/large/token_OHM_%281%29.png?1696514169","current_price":18.69,"market_cap":279195504,"market_cap_rank":131,"total_volume":116106,"circulating_supply":14938666.088896252,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.7,"sparkline_in_7d":{"price":[18.47244823153976,18.64497675687071,18.80530608398729,18.794082189133164,18.941404908636013,18.44602832500732,18.50025396578829,18.49996347270182,18.48551005237219,18.490283125836495,18.515577160414097,18.508693978274017,18.499414211942433,18.517059537859602,18.445143763111307,18.513299031238034,18.520625216791146,18.50647213552793,18.425173026260705,18.402897819003982,18.406329625498667,18.464304210640975,18.427028999507147,18.516464930227407,18.532981473990073,18.51663056928611,18.537911201113776,18.54925880346725,18.581105370954877,18.548786573479692,18.558761414328167,18.528643940661524,18.499075710862748,18.41552115980915,18.474608855029548,18.51768280810087,18.552383757903304,18.577977993768144,18.530221912857268,18.54379049975181,18.492294652523213,18.527286182501992,18.548646052853897,18.563079602979816,18.504907235322896,18.600010823846272,18.562429103603215,18.589674747963535,18.580863330843815,18.52874587161174,18.447518232981086,18.512548223470667,18.557761330621915,18.52139362722249,18.496114035643526,18.454070076563877,18.59441529536429,18.57356390278984,18.631548718188235,18.65304560904027,18.58175018163187,18.536033996795364,18.573554836636365,18.623502484913473,18.607312130204665,18.606398348906556,18.60973983813133,18.64205671520751,18.639128593963804,18.68221996679979,18.70039364404235,18.669852356807095,18.68266808630384,18.65123564298053,18.677729811568224,18.35010725386748,18.358050166088063,18.357291061693516,18.372212625909768,18.455590883307487,18.461586998748913,18.4567567393114,18.451374557141314,18.461186561811143,18.49004830761998,18.485217719024867,18.487110984680243,18.483200640612797,18.479083783265256,18.48633095648166,18.482830767914173,18.489357954454594,18.482394967467126,18.482236226462557,18.482058041212806,18.463345829396527,18.462862579364355,18.468071277011425,18.50670874775151,18.519717003535792,18.52043352974663,18.49862123381275,18.535563373511422,18.54026126109629,18.541288422355066,18.538907959316727,18.540056070135083,18.544600624032746,18.509591852688768,18.57704890277145,18.57762913660164,18.587802157973805,18.585495005052895,18.58885139046329,18.62300921484246,18.629609212462665,18.622099706233303,18.62116833152869,18.593151192672877,18.597425804916572,18.595442980994157,18.635183692283185,18.639279981915212,18.629600572775644,18.646715595966377,18.67937527546756,18.688462759325873,18.705871590210904,18.71847066316481,18.709664610171178,18.718967219820644,18.64547386622265,18.63993112953275,18.61431241156798,18.6297719362619,18.619519154168476,18.598309762664414,18.65840248941597,18.63805940669015,18.680217410259722,18.627771809231298,18.656559088624952,18.66118082406072,18.68127224196517,18.662073309544777,18.593209225695055,18.642363378473604,18.564926308459093,18.54813206466248,18.603408261304256,18.619806392999337,18.59335984468311,18.684188962428795,18.662355124915678,18.64521336115744,18.57598280693463,18.55359802854118,18.56532427750968,18.536999935143342,18.612773615326073,18.639741580259038,18.638966928910545,18.588733239970715,18.609242521274343,18.58507545661359,18.589695440411038,18.640401128157585,18.698790296785724]},"_cats":["","decentralized-finance-defi","ethereum-ecosystem","solana-ecosystem","berachain-ecosystem","arbitrum-ecosystem"]},{"id":"terra-luna","symbol":"lunc","name":"Terra Luna Classic","image":"https://coin-images.coingecko.com/coins/images/8284/large/01_LunaClassic_color.png?1696508486","current_price":0.00005016,"market_cap":277142454,"market_cap_rank":132,"total_volume":10856590,"circulating_supply":5524434706579.846,"price_change_percentage_24h":-5.9,"price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-5.9,"price_change_percentage_7d_in_currency":-13.2,"sparkline_in_7d":{"price":[0.000058541953971887665,0.0000589401253978952,0.00005874581461122968,0.00005853925635377601,0.000058393803150766665,0.00005841707932642833,0.00005814692528207803,0.000057945834783710014,0.0000579075445326019,0.00005772244721145845,0.00005777971273169774,0.00005764022890735157,0.00005776150146903751,0.000057723260428344494,0.00005779782267919245,0.000057571343426261165,0.00005720668177563973,0.000057228882202239,0.00005663887223525194,0.000056589480258128916,0.000056534760106458337,0.00005669598502295767,0.000056561386503405875,0.000056551329388987014,0.00005640614149273345,0.00005612738877483398,0.00005683452928240932,0.000056477749627718076,0.00005671619590282635,0.00005699853512419516,0.000056929651442405584,0.0000568496151922904,0.00005670688055798608,0.000056788001507943034,0.000056976155898444976,0.00005690980297411568,0.00005694601765480683,0.00005693320717431284,0.0000564957285935644,0.00005633252672229166,0.00005615917734802896,0.00005623092186556987,0.000056271994882469414,0.00005623065043894401,0.000056285969495708385,0.00005649095909492022,0.00005645716500100462,0.00005673941215321376,0.00005672876023226762,0.00005666215148629926,0.000056258900399723824,0.00005605358431654297,0.00005604531430264221,0.0000559887494454055,0.00005559575292210002,0.000055623976321821734,0.00005535990367610828,0.00005556276747365367,0.00005541472680484945,0.00005519826783088402,0.00005503876586306536,0.00005387093668317549,0.00005414707295484374,0.0000541766233467832,0.0000545345294982401,0.000054351680046085526,0.000054406386714825466,0.000054448841787067465,0.000054621638043149996,0.000054439977808964526,0.0000539378071742073,0.00005381507643565734,0.000053730035792370053,0.000053647017640357596,0.00005279133993297524,0.000053127393478783405,0.0000531743891325888,0.000053182973821565325,0.000053309664919755066,0.00005310122499778141,0.00005364649356337982,0.00005347336080684988,0.00005325213843108052,0.000053303395531357756,0.00005343426230507411,0.000053697947751861736,0.000053660326156573996,0.0000534019306604304,0.000053514724285665714,0.000053317745124877955,0.00005304982018394848,0.000052892844002241076,0.00005264043156922291,0.00005259938469853747,0.000052830468047393656,0.00005281869425336348,0.00005285879917137764,0.00005327693043556359,0.00005324010279708356,0.000053263617983623694,0.00005337362565890185,0.000055347280501972734,0.00005443759756260477,0.000054351901225416955,0.00005420295798073707,0.00005410045105784821,0.000054315891835049133,0.000054271526708848414,0.000054108023021692135,0.00005414074024879666,0.000054032015452990714,0.00005397771664510224,0.00005403147178507945,0.000054277962043592205,0.00005438227279962618,0.00005468212064443839,0.000054838028976345675,0.00005463916655403126,0.00005434326938166967,0.000054510534699436195,0.00005433980981839,0.00005441525243897172,0.00005414833627301097,0.00005418627617264157,0.000054078402046259484,0.00005390657404100924,0.00005364044718215899,0.00005365217794912464,0.00005362273999802612,0.0000535571253568163,0.00005368436357325623,0.000053599084233463845,0.000053736564230981634,0.000053480800004001964,0.00005346798579623327,0.00005323471119352532,0.000053464383333482824,0.000053395714117515514,0.00005421965904435039,0.00005354766637887754,0.000053295313728257054,0.00005318515860595207,0.000053430469220860586,0.000053358920148270146,0.00005319474628098983,0.000053098401089845716,0.00005294666996265567,0.00005126606384062726,0.00005110482917497068,0.000051653172022453914,0.00005189128343011758,0.000051420315493438536,0.00005166836516160121,0.00005169003932476216,0.00005141404851375549,0.00005010269222144853,0.0000508201835163475,0.000050929521718023444,0.000050752855890523776,0.00005079678962327115,0.00005057361291792531,0.000050566813065752634,0.00005030862406458927,0.00005056163130491731,0.000050423508535045394,0.000050384104539645086,0.00005051808238691261,0.00005050705777710096]},"_cats":["","decentralized-finance-defi"]},{"id":"kaito","symbol":"kaito","name":"KAITO","image":"https://coin-images.coingecko.com/coins/images/54411/large/Qm4DW488_400x400.jpg?1739552780","current_price":1.15,"market_cap":276573768,"market_cap_rank":133,"total_volume":86015726,"circulating_supply":241388889,"price_change_percentage_24h":-0.8,"price_change_percentage_1h_in_currency":-1,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":16.1,"sparkline_in_7d":{"price":[0.9843417488952828,0.9896888306034785,1.0029992480366905,0.9902898779403927,0.968961645505954,0.9835136208155333,0.978621411454336,0.9732696633904967,0.9733571066508657,0.9579893465103121,0.981747528488009,0.9875942490603065,0.9937124300532961,0.9751541753117169,0.9852209899321334,0.9844692685106763,0.9778374578606317,0.9803414218414723,0.9770227887423806,0.978988800080658,0.9705118649126748,0.9358593673364153,0.9417164301066204,0.9362120283979809,0.971716006700519,0.972087723632331,0.9757874385012225,0.9914411717051486,0.9789670859753985,0.9867368842577346,0.9921206306158168,0.9904969714975196,0.9862368719594033,0.9932021835589986,0.9881878188355313,1.0047317970272516,0.9846724605156589,0.9744322312787218,0.9947951386694535,0.9826528373568674,0.9937945673673666,0.9909362976650247,0.9935893425746263,0.9880701172748033,0.9981354883537867,1.0009209434643265,1.004029393189973,1.0291035960960033,1.0255850055689686,1.0666506948964911,1.091907622058739,1.0923783843337929,1.0269820961404825,1.0386664552123914,1.0280728016538325,1.031901916695402,1.0517228285777016,1.0455976129782756,1.0474697912598625,1.0387731637164048,1.0113363578124885,1.0226016181713773,1.020385097172752,1.023247117612233,1.0252481844094936,1.0027316985698438,1.0213542718793007,1.0292304287257394,1.0271605465432174,1.0256582587213108,1.0207063732054642,1.0351732298971736,1.0095268588223107,0.9808292870123443,0.9790171143024857,0.981900981597949,0.9694984387011418,0.9335095369035897,0.9445184956833828,0.9357235427675465,0.9503236240620033,0.9562550742145045,0.9659387116448628,0.9738005570083019,0.9546702375203813,0.9653529553496312,0.9602201366240917,0.9412351855165672,0.9607973120972318,0.9879449656039088,0.9643611341533153,0.9777674265552062,1.0031011651621367,0.9893374165015782,0.9707132354508193,0.9586898005199804,0.960376945012385,0.9572794626096416,0.9547304918575341,0.9409247692798535,0.941677928678056,0.9266896976082571,0.9684165888029105,0.9728357844519167,0.9832229842290692,0.9881652841826034,1.0062142517588526,1.0054309747500927,1.0100125173507246,1.0188966184306882,1.0142331837903602,1.0145103964502782,1.0044345095833616,1.0001086162117052,1.0297029577786294,1.0254019659767668,1.0344005791910074,1.0512096798332466,1.0560451575223555,1.0906717619454396,1.169062428221512,1.191786755941471,1.2095769596892705,1.2013832646008984,1.193561236258845,1.1792563901792879,1.1672958331848886,1.171854529743609,1.1741801299116508,1.1611428921900708,1.1835370333274147,1.1829334291386469,1.180695222888636,1.1700705833114753,1.1792953392194148,1.1764485863766059,1.1725365219457529,1.1693736819456364,1.1569487253313995,1.17676318817578,1.1846316088708615,1.1776093801294139,1.158854604679558,1.152970879790001,1.1659122341130592,1.189532265422776,1.1992296254206867,1.1964690481037021,1.2056029471619385,1.21965933779245,1.2147438163344748,1.2428120639985878,1.2396693482891228,1.272319675002868,1.3053923855643657,1.3374797287191276,1.2832462052768936,1.300098840845033,1.332896536419872,1.3110796335353376,1.2800167475704083,1.2856115882422539,1.2511392025811767,1.2341527797128806,1.2195620927989244,1.1968789866034972,1.1558903970318526,1.15898471832823]},"_cats":["","artificial-intelligence","launchpad","base-ecosystem"]},{"id":"jito-governance-token","symbol":"jto","name":"Jito","image":"https://coin-images.coingecko.com/coins/images/33228/large/jto.png?1701137022","current_price":0.549306,"market_cap":276416444,"market_cap_rank":134,"total_volume":26508265,"circulating_supply":503447167.8,"price_change_percentage_24h":-12.3,"price_change_percentage_1h_in_currency":-1.4,"price_change_percentage_24h_in_currency":-12.3,"price_change_percentage_7d_in_currency":-9.1,"sparkline_in_7d":{"price":[0.6064477635588389,0.615787904857546,0.6155814570212498,0.6276538241873453,0.6245773819496961,0.6190847699722559,0.6238953725363959,0.6344215093007599,0.6288140764893124,0.6377564953116879,0.6365944278632136,0.6324436076711967,0.6282561741952203,0.6301657348147558,0.6341201407774141,0.6346609886361522,0.6310875750806814,0.6269447981195182,0.6347271730691564,0.6323302472826223,0.6236088788695248,0.6327082727714369,0.6372393349437595,0.6309081126199394,0.6284093635306004,0.6343859664845818,0.6346337237980413,0.6330892652865177,0.6306727023501412,0.6302300221365216,0.6295452631165902,0.6235874379448832,0.6171130190912029,0.6245510568349241,0.6322785368084894,0.6305421164539124,0.6296807560462254,0.6284643825157457,0.6071622510779929,0.6024344230168162,0.6079158334371721,0.6109160309127261,0.6162092260971014,0.6163602644161419,0.6107746333468616,0.6365747996758525,0.6348305205132284,0.6246366844008047,0.6244673909617314,0.6294215089367483,0.6299227851305302,0.6471614530389023,0.6491485217080629,0.6441166869215375,0.6378001294838036,0.6364988973437428,0.6366658134349571,0.6332364570710619,0.6298409490118503,0.6245943671923615,0.6280667815676735,0.6275926327807675,0.6255488193495293,0.6212134597511576,0.6292776895186294,0.6264182639347007,0.6316937723099529,0.6322236530488426,0.6235175597829548,0.6171090569590193,0.617746476006458,0.6060666399161677,0.606060615299016,0.6069013460168766,0.5999656637256499,0.5957219264204585,0.5882059494974534,0.5903375954910471,0.5871071593721174,0.5855901146776512,0.5885135167234483,0.5907168532941249,0.5996790623387712,0.6041255972122171,0.6033376244896517,0.6128660329130936,0.6047371227070244,0.6042528508167491,0.604948801877884,0.6063292747004727,0.5944478639079855,0.5964283216840556,0.590539430225544,0.5922565634773707,0.5955625411819679,0.5944204217987282,0.594625212315434,0.5948290635208415,0.5956000753678568,0.5952428205264274,0.598156132879783,0.598148600851087,0.5978198505283551,0.5958035807970551,0.5924432804980334,0.5917187188576064,0.5934886027359021,0.5927199337907342,0.5869501709969924,0.5908139684101879,0.5885232162524945,0.5893918963778736,0.5904795524639287,0.578745120933656,0.5774795926402704,0.573721661212205,0.5754278646965004,0.5787228023777706,0.5860490644186497,0.5838518901519882,0.5858915872079786,0.58378611342368,0.5830646204692915,0.5845540645815754,0.5875563157169222,0.5858117381701389,0.5842104057318985,0.5831867676674195,0.5844796110020567,0.5854693916964564,0.589692126737468,0.5892541200504817,0.5857630981894884,0.5958032559400368,0.6078605610146173,0.5962233699664029,0.5989159865747853,0.6055197752069281,0.6116700820609506,0.6201248655612367,0.6217005496250569,0.6263485012134224,0.6281436159777777,0.6289795700847673,0.6218891097911609,0.6138460463473704,0.6102360714437338,0.5960855684540627,0.5961402388837999,0.596352920337347,0.5904064576703856,0.5816497177031886,0.5850868808822923,0.581194891774841,0.5789464376544541,0.5610609423301911,0.5653477923303146,0.5715840526056117,0.5622781472313895,0.5643801780727604,0.5646321207227699,0.5630264214115674,0.5620702632481418,0.5677535043044601,0.5650020687675102,0.5663921293907549,0.5648962511435441,0.5595174525567019]},"_cats":["","decentralized-finance-defi","liquid-staking","solana-ecosystem"]},{"id":"apenft","symbol":"nft","name":"AINFT","image":"https://coin-images.coingecko.com/coins/images/15687/large/AINFT.png?1761099340","current_price":2.66388e-7,"market_cap":263689249,"market_cap_rank":135,"total_volume":5409432,"circulating_supply":990105592982874.8,"price_change_percentage_24h":-0.9,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":-0.9,"sparkline_in_7d":{"price":[2.6698899879079483e-7,2.7016082250768333e-7,2.696899262979212e-7,2.6863961731956096e-7,2.6752482786375755e-7,2.67532022794154e-7,2.6747165863106133e-7,2.671820709826853e-7,2.6718714099464406e-7,2.670959622302505e-7,2.6717295904776246e-7,2.67018339610886e-7,2.7019837133865133e-7,2.676118993881878e-7,2.680232072203144e-7,2.6890822868591206e-7,2.673390391176269e-7,2.674713460645173e-7,2.671262579669843e-7,2.7141946622881785e-7,2.673556469949375e-7,2.680069606569006e-7,2.6750255218156895e-7,2.663356328209237e-7,2.685282604986697e-7,2.679479359898517e-7,2.676281625586e-7,2.6877791012868203e-7,2.6821822039590124e-7,2.6815457217799624e-7,2.680150303850668e-7,2.681241743695444e-7,2.6896214777825514e-7,2.684153463940204e-7,2.683933170747782e-7,2.6849452932689115e-7,2.662588407245931e-7,2.698966258628124e-7,2.7005231626306667e-7,2.69308676690028e-7,2.693618269890114e-7,2.6717141423788166e-7,2.6524632728066817e-7,2.693287707717007e-7,2.6885649755959654e-7,2.6922292535478096e-7,2.667481413843407e-7,2.664005684946187e-7,2.680555780975257e-7,2.7004916513187334e-7,2.6824598757111465e-7,2.6856751196479334e-7,2.6805321390304054e-7,2.6789631091391765e-7,2.687155884778254e-7,2.680931481569714e-7,2.6830233758374964e-7,2.677825115252015e-7,2.679952998407218e-7,2.6673597192697863e-7,2.7104833293007804e-7,2.6961994479215263e-7,2.687392826697354e-7,2.684745740035757e-7,2.6725328562156444e-7,2.7089266579962975e-7,2.6852681861541346e-7,2.677350304194303e-7,2.6720629808645616e-7,2.684553577782605e-7,2.679922947431903e-7,2.680646556980282e-7,2.6801452226201235e-7,2.686178421416017e-7,2.70084243318788e-7,2.685818380612529e-7,2.6816662253715973e-7,2.67956836585188e-7,2.67477220957607e-7,2.680936882873373e-7,2.6831292703570734e-7,2.678859013398605e-7,2.6777465066321695e-7,2.681637874850063e-7,2.68040794594101e-7,2.6794172091839653e-7,2.679290531778784e-7,2.6946660131147217e-7,2.692728664152306e-7,2.692586461348708e-7,2.691867685915154e-7,2.6844781298333077e-7,2.683934064599431e-7,2.6840287687290334e-7,2.692031655470606e-7,2.689750207306282e-7,2.692147308776019e-7,2.695476890319734e-7,2.7018978559341125e-7,2.688125826427401e-7,2.6882066214485895e-7,2.6891160084802966e-7,2.690658229193871e-7,2.690584216093938e-7,2.6884879398187735e-7,2.688468281803005e-7,2.6884431266368895e-7,2.689301338916124e-7,2.681764033878945e-7,2.6865788653940623e-7,2.6846269031234967e-7,2.683943080759923e-7,2.6883652020288016e-7,2.6840558204145683e-7,2.682966406839003e-7,2.6800578915610457e-7,2.7054917486088317e-7,2.6827783780725523e-7,2.6808590383457905e-7,2.683909748669161e-7,2.6965318070116273e-7,2.6887227222619484e-7,2.6782184087448547e-7,2.681748027504366e-7,2.68480879029031e-7,2.686264949529275e-7,2.678393386341534e-7,2.6779819542443023e-7,2.676612408325374e-7,2.6763896308621136e-7,2.6810450602213664e-7,2.683732885527635e-7,2.68269880682727e-7,2.6692485586661555e-7,2.703655878616164e-7,2.691513691953596e-7,2.695075844830321e-7,2.688358124848341e-7,2.683970966865683e-7,2.700018650625394e-7,2.68526217570358e-7,2.6945669800536115e-7,2.693394964681228e-7,2.690632031720903e-7,2.682410847995066e-7,2.6935145749351015e-7,2.6982485435138055e-7,2.6913043206199223e-7,2.687070974619506e-7,2.677640043645098e-7,2.6746253051679715e-7,2.672423601129206e-7,2.6768175203618453e-7,2.687869796391734e-7,2.6876903455005756e-7,2.680251103911967e-7,2.6912478958897586e-7,2.686655949955682e-7,2.684584477762181e-7,2.677419536447285e-7,2.677656048936094e-7,2.662723901627436e-7,2.661995079192616e-7,2.663401932447858e-7,2.6632451955344614e-7,2.6761935102421e-7,2.667524139699366e-7,2.6627021236372547e-7]},"_cats":["","non-fungible-tokens-nft","ethereum-ecosystem","bnb-chain","binance-smart-chain","tron-ecosystem"]},{"id":"mantra-dao","symbol":"om","name":"MANTRA [Old]","image":"https://coin-images.coingecko.com/coins/images/12151/large/OM_Token.png?1696511991","current_price":0.066906,"market_cap":326975764,"market_cap_rank":135,"fully_diluted_valuation":477362838,"total_volume":6269.97,"high_24h":0.066914,"low_24h":0.066892,"price_change_24h":0.00000603,"price_change_percentage_24h":0.00902,"market_cap_change_24h":811285,"market_cap_change_percentage_24h":0.24873,"circulating_supply":4887080466.249507,"total_supply":7134811989.327932,"max_supply":null,"ath":8.99,"ath_change_percentage":-99.25542,"ath_date":"2025-02-23T01:52:21.073Z","atl":0.01094275,"atl_change_percentage":511.39613,"atl_date":"2026-04-16T14:20:02.741Z","roi":null,"last_updated":"2026-04-21T10:40:01.735Z","sparkline_in_7d":{"price":[0.01276267689864602,0.012760246060239898,0.012851178662545794,0.012907005809944656,0.012851805198934267,0.012693566630525961,0.012689688896465148,0.012771334740285923,0.01265045281231593,0.012748249165635392,0.012624296915475506,0.012597906290238586,0.012587381531823033,0.012505402421716548,0.012509773958311439,0.012539538147154599,0.012572730398278048,0.06686044421507753,0.06687315078221412,0.06688114270637528,0.06687887908059449,0.06686867018643859,0.06686655509459484,0.06686713880322692,0.06688337200606069,0.06686603157893409,0.06687793424946101,0.0668766945682599,0.06687885037227682,0.0665935424191572,0.0667313911983391,0.06672186292061673,0.06672606066329029,0.06674696530275771,0.06687641190331729,0.06691459147072384,0.06599459949207839,0.06569212031177535,0.06586733729792098,0.065889698238545,0.06571940822257953,0.06567825954058445,0.0657589562001825,0.06584555743857107,0.06589623288336606,0.06590008103095747,0.06586521607067991,0.0659038271125977,0.06590648806599864,0.06585278838685152,0.06577545396190539,0.06600600466629969,0.06590376317042752,0.06679770750859838,0.0668126143274626,0.06681736220256401,0.01137852952184678,0.011483302393448315,0.06688546323391756,0.0670117303791031,0.06693662687543044,0.06694054320200203,0.06692577146791966,0.06692056993655615,0.06692202528252167,0.06693327642565268,0.06692610427060332,0.01179542509987062,0.011628742149655097,0.011481252369940421,0.011771092068624235,0.011710617309152611,0.011764963582563771,0.011770935411217627,0.011868520362712357,0.012029285373727867,0.01196436441438229,0.01201169471986211,0.012148141305288664,0.06698066743562368,0.06698583856768552,0.06696246478651617,0.06696597561316374,0.06693846991886654,0.06692112731917173,0.06704520514823575,0.06699771551706842,0.06699969411466776,0.06700516186406119,0.06702835397257265,0.067052046029509,0.06724819625009222,0.06728123728736347,0.06723101131239144,0.06721912807863985,0.0671623462490309,0.06720105131705513,0.06719739423788257,0.0671395284864724,0.0671121528607784,0.06709890159892931,0.06643378960458789,0.06661299913373467,0.06661114283486379,0.06659093944033011,0.0665762366910309,0.06657978160599487,0.06657484630210524,0.0665603505989532,0.06664091384281921,0.06664077512616197,0.06664618371120079,0.06664296983949683,0.06663962385676309,0.06663233756794167,0.0667105638083466,0.0667004537551737,0.0667024862776757,0.06669667609456356,0.06671546493905292,0.0667327695318774,0.06671037727489705,0.06672757809047206,0.06671974516507478,0.06671918421362434,0.06688160790381746,0.0668735488271915,0.06688468186579942,0.06688513462731333,0.06688725576688574,0.0668735650702855,0.06687525422092815,0.06687581915996774,0.06687056661726709,0.06687561451623443,0.06687486991702571,0.06687810405417652,0.06687480789638636,0.06687736697283064,0.0669015559619961,0.06689680881287126,0.0668959907133954,0.06689244278552782,0.06688429510105903,0.06689054844718453,0.06688586698673174,0.06689080007528565,0.0668976002665526,0.06689986430766463,0.06689320565832184,0.06690116046202266,0.0669056793020794,0.06690601713818489,0.06690857463219776,0.06690695794482834,0.06690448255729693,0.06690468531567854,0.06691212372313966,0.06690814667322477,0.06690521258815482,0.06690060695405055,0.06690304871390149,0.0669025070141341,0.0668995387553776,0.06690040232198369,0.06690169362631972,0.06690730535430418,0.06690983618686815]},"price_change_percentage_1h_in_currency":0.004702231968035225,"price_change_percentage_24h_in_currency":0.009020754018574056,"price_change_percentage_7d_in_currency":418.3708457354002,"_cats":["cosmos-ecosystem"]},{"id":"bittorrent","symbol":"btt","name":"BitTorrent","image":"https://coin-images.coingecko.com/coins/images/22457/large/btt_logo.png?1696521780","current_price":2.661e-7,"market_cap":261891966,"market_cap_rank":136,"total_volume":7356975,"circulating_supply":987037885840674.8,"price_change_percentage_24h":-1.2,"price_change_percentage_1h_in_currency":-1.6,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":-3.7,"sparkline_in_7d":{"price":[2.713904511547322e-7,2.7286183510676586e-7,2.7157002440182944e-7,2.7221878261473603e-7,2.727145160270373e-7,2.738150271193251e-7,2.730667381194118e-7,2.726856663229682e-7,2.727993547278704e-7,2.71401482557324e-7,2.7198605574377087e-7,2.725090754712903e-7,2.731130777926219e-7,2.726693090402613e-7,2.726765812320201e-7,2.72236260344018e-7,2.726050093420338e-7,2.7147025344159083e-7,2.70856860462851e-7,2.711205301152246e-7,2.711425682581615e-7,2.709525054872161e-7,2.713399897633961e-7,2.707030271524244e-7,2.705559646171888e-7,2.7073611843323263e-7,2.7117213053823894e-7,2.7057240782610744e-7,2.7113078916194483e-7,2.707795955772185e-7,2.7041228012927137e-7,2.706404876222427e-7,2.712067780947481e-7,2.7026879271726174e-7,2.706460281142489e-7,2.7097280694345797e-7,2.708634629474768e-7,2.710365961324017e-7,2.712564404736765e-7,2.709503931442291e-7,2.710778766370038e-7,2.7037830513306746e-7,2.7097885396512043e-7,2.713065818920312e-7,2.7097747227144753e-7,2.7094051912924023e-7,2.7151574064375917e-7,2.71596325703612e-7,2.7129174475574536e-7,2.7098766845058773e-7,2.712826946299528e-7,2.7087193033668236e-7,2.705026434396928e-7,2.7018628947980017e-7,2.702129380045822e-7,2.7047144930033414e-7,2.7027784656392693e-7,2.703732833523474e-7,2.6997295673839865e-7,2.702234562431451e-7,2.70475981015499e-7,2.7045540490574785e-7,2.7117371081477515e-7,2.708962620265636e-7,2.709686083450784e-7,2.7068611976467276e-7,2.6912614943406816e-7,2.6877688753276555e-7,2.70777890890649e-7,2.703580114932009e-7,2.7047828125029234e-7,2.7047397760283995e-7,2.709328086626293e-7,2.7219001223778565e-7,2.679383310265022e-7,2.677423047650667e-7,2.6819879217593255e-7,2.668569448735051e-7,2.6402502624476767e-7,2.656634841250737e-7,2.654830780707826e-7,2.6519551864244e-7,2.6469446284153836e-7,2.6561710100847963e-7,2.6621155560536193e-7,2.6597148418355313e-7,2.662004451397065e-7,2.6572368960813187e-7,2.6608107115288434e-7,2.660678978624868e-7,2.659459352584907e-7,2.6574304522078864e-7,2.65388473175161e-7,2.655612004858283e-7,2.6497903963822084e-7,2.6584823934448494e-7,2.660080657897774e-7,2.6565163266659126e-7,2.6727212092944724e-7,2.671603799749839e-7,2.6706592937477727e-7,2.6884980774619867e-7,2.700301222186358e-7,2.7119549414378464e-7,2.701521697099943e-7,2.703524194243988e-7,2.713959668814431e-7,2.7298539986551076e-7,2.721088270790361e-7,2.7387340900723925e-7,2.736515214084218e-7,2.741396347029868e-7,2.7394918862065e-7,2.7140954851974457e-7,2.7227496625939776e-7,2.7188337648703133e-7,2.738090464825002e-7,2.732334040408367e-7,2.733466081833339e-7,2.730801345793398e-7,2.729341157304001e-7,2.730915561914068e-7,2.7313895031377263e-7,2.7277994137396085e-7,2.727333533190071e-7,2.733581658844869e-7,2.7356314936254875e-7,2.7223001654535973e-7,2.727468599351419e-7,2.7259179022821123e-7,2.731785589848797e-7,2.7329008643684266e-7,2.735965611254397e-7,2.715822593927014e-7,2.7063535727132227e-7,2.7181242125655124e-7,2.7068103490052856e-7,2.703165143258149e-7,2.699900034404314e-7,2.6887836402749803e-7,2.6805235716867035e-7,2.66168823614991e-7,2.6657553005089856e-7,2.670035692561484e-7,2.6704829693617375e-7,2.6725903333855246e-7,2.674698721777022e-7,2.66351043054997e-7,2.659014228181933e-7,2.661875099290389e-7,2.663078314080519e-7,2.6589821881355197e-7,2.652588348520161e-7,2.651001563673222e-7,2.655222398584594e-7,2.643268095325908e-7,2.6450998368594096e-7,2.7085765679671194e-7,2.7125896216608013e-7,2.669517587162406e-7,2.6411813151044255e-7,2.651783679451621e-7,2.652401333664559e-7,2.662265071411968e-7,2.6680790803705676e-7,2.648471993347012e-7,2.636541800592086e-7,2.6879786979275346e-7]},"_cats":["","depin","ethereum-ecosystem","bnb-chain","binance-smart-chain","tron-ecosystem"]},{"id":"bitcoin-cash-sv","symbol":"bsv","name":"Bitcoin SV","image":"https://coin-images.coingecko.com/coins/images/6799/large/BSV.png?1696507128","current_price":13.04,"market_cap":261646842,"market_cap_rank":137,"total_volume":5154632,"circulating_supply":20061840.625,"price_change_percentage_24h":-4.6,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.6,"price_change_percentage_7d_in_currency":-4.4,"sparkline_in_7d":{"price":[13.547463298006292,13.609865673252552,13.694527103920418,13.707050606707071,13.765634945386951,13.742452255197659,13.706587040521258,13.70554114953833,13.691830843477412,13.740950041268803,13.755447513674406,13.70212503188062,13.713827498026921,13.761235930018278,13.751263527590488,13.757815809735705,13.764498227917686,13.793103805731233,13.629148726572527,13.617173515479855,13.649690758903013,13.669939370481263,13.662357776789735,13.665005796732965,13.648446902987263,13.630852747170747,13.657524150055993,13.638668166740572,13.662061207924728,13.663078153085923,13.652458106808664,13.66300484804953,13.68062122261753,13.68740748411099,13.720143250299916,13.710623204353366,13.680139618078007,13.66374395984991,13.710383029467517,13.707000513496242,13.695954211625663,13.709171069380874,13.680489758052117,13.658940297732856,13.582824638712776,13.593195473371264,13.607563365676821,13.627579946567918,13.635646419833133,13.552763518281028,13.451939564767203,13.437491588957919,13.422379825704034,13.42146615767257,13.385202562716167,13.410758196536033,13.334285662411554,13.421776609973165,13.407912596203284,13.438738709100429,13.396038532378082,13.408269149414114,13.42480233874418,13.443438089815393,13.486792999958045,13.457792049457689,13.469150576366712,13.507521674383888,13.519039731649734,13.482010846555434,13.45147457496306,13.425008761751414,13.377358367793033,13.345837951788335,13.242557737949983,13.240599759773621,13.240629832129448,13.266646861257314,13.243483000228027,13.217266946111296,13.204584327872544,13.185714768495654,13.13369639476131,13.218465182406273,13.25658593292197,13.240664236042113,13.2216920098523,13.179918571393024,13.196247919774553,13.248037140740424,13.227065181463537,13.19820650154002,13.173188093642029,13.183342437886795,13.238934127278702,13.235665389677544,13.215475164601656,13.210319095881383,13.194938927518235,13.17263917400464,13.147348460886809,13.196671134098773,13.207996464426527,13.201948349969426,13.19544045752752,13.157977098189294,13.163111154100454,13.215205214309774,13.193681462592387,13.22181086765201,13.212512049610508,13.229797785451515,13.186119214939351,13.2223298648548,13.238357778334054,13.247549436059554,13.291271667565882,13.262539407688662,13.236452607638228,13.25871860774148,13.27655459694404,13.275083804670327,13.253629138667453,13.50726441774864,13.614838472281653,13.67606087131162,13.618524471843832,13.586966779210178,13.625405600505497,13.615149726660123,13.63052423677535,13.642867398603766,13.810547247263484,13.687014242976712,13.70472340815775,13.697116799663549,13.740846908300533,13.756030638277746,13.741283285158891,13.762131230761376,13.750278348590355,13.699874033025024,13.684601459717141,13.67947391387622,13.66383814083511,13.689850642695246,13.744665452193962,13.596354100402776,13.541506598024757,13.544149011975799,13.55190682230043,13.542065891430195,13.553889123735125,13.558359706745883,13.494659140139312,13.302729164389817,13.218625723754066,13.146304998986375,13.091543309097604,13.09766185547814,13.097909516597028,13.103850932756744,13.093270474468854,13.04515785154878,13.065249330751163,13.06342933082652,13.056525761307151,13.054716140325297]},"_cats":[""]},{"id":"bonk","symbol":"bonk","name":"Bonk","image":"https://coin-images.coingecko.com/coins/images/28600/large/bonk.jpg?1696527587","current_price":0.00000294,"market_cap":258584902,"market_cap_rank":138,"total_volume":31690325,"circulating_supply":87994600764239.38,"price_change_percentage_24h":-5,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-5,"price_change_percentage_7d_in_currency":-4.7,"sparkline_in_7d":{"price":[0.0000030621440256790365,0.000003124937403351222,0.000003133731069755363,0.0000030828913721969633,0.000003083466675650303,0.0000030658871589873333,0.0000030462848938510747,0.000003054893615784359,0.0000030549021031562787,0.0000030340726066360754,0.0000030533952041040083,0.0000029954118441252558,0.000002994004399141004,0.000003022415460340499,0.0000030143890353404285,0.0000030442487582708283,0.0000030260707364429125,0.000003037346677875607,0.000003004238010053924,0.000003015943057343077,0.0000030227411588216697,0.00000303137269642129,0.000003072575515193512,0.0000030557975818834164,0.0000030680424592828256,0.0000030500859903311124,0.000003083112170039926,0.000003074481188377714,0.000003115365959062791,0.000003105396019349313,0.0000031027401556019393,0.000003050623170143403,0.0000030024349977387297,0.0000030159919315762933,0.0000030239394048258323,0.000002983877690022533,0.0000029946416986050936,0.000002994585903674274,0.0000029724478400583966,0.0000029649340035148533,0.000002902749790699598,0.000002943969686616968,0.000002954420991870419,0.0000029934241989271977,0.0000029451561386032417,0.0000029820842379633082,0.0000029737602685208567,0.0000029749533251380963,0.0000029752287901123546,0.0000029676942911127982,0.0000029368104612078565,0.0000029415402201335537,0.000002972475980732639,0.000002942333730983516,0.0000028998855771100296,0.0000029244891686055093,0.000002900334872840604,0.00000292327456572008,0.0000028901414852162756,0.000002895580231568021,0.0000028742706692690252,0.0000029078222268660944,0.0000029535703402206245,0.0000029441789079986967,0.0000029551617067480265,0.000002942871701341623,0.000002943308029449797,0.000002960785332811978,0.000002946240947247836,0.0000029346736752651933,0.000002931598243339867,0.0000029154940945148015,0.00000292494228220653,0.000002900601584308922,0.0000029044555513822076,0.000002897032335861221,0.000002909192846122487,0.0000029168272951897885,0.0000029459599252050595,0.0000029379476120474247,0.00000293289168016516,0.000002933941408964155,0.0000029054283304464345,0.0000029319462694970612,0.000002931455798356276,0.0000029735597858537134,0.0000029578192438514455,0.000002949576223301546,0.000002965332588176232,0.000002953403978748726,0.0000029610163280096202,0.000002932758391605902,0.0000029202752432290753,0.0000029130343261146587,0.000002933933240816774,0.0000029351322497914943,0.0000029506430989879695,0.0000029749618594209154,0.0000029639334471401077,0.000002975182077101205,0.0000030243377772708156,0.000003053691284952828,0.0000030826429895392766,0.0000030849195918782147,0.000003082073951082521,0.0000030569973033404257,0.0000031059860172106274,0.0000031113099358439602,0.000003075597848546524,0.000003106070860995599,0.0000031389727107023994,0.0000031447440906370295,0.0000031259902206774755,0.0000031134676007787148,0.0000031692644423529487,0.0000031932437171415276,0.000003169048975244915,0.0000031327602723275538,0.000003103694659457153,0.0000031003113204360845,0.000003115849156644243,0.000003112265620432072,0.000003065918770201396,0.000003056110664931971,0.000003073427211233494,0.000003062877060642123,0.0000030512594151966588,0.0000030629243101417033,0.0000030729946719300543,0.000003071229652256233,0.0000030973302421272334,0.0000031084984302037614,0.0000031034441400163776,0.0000031116804743621404,0.000003166369276187347,0.0000031290069864424372,0.000003152242223033954,0.0000031481804131665544,0.0000031689258866508986,0.000003156315868196736,0.0000031312909767355633,0.000003093386724244255,0.00000308837381184289,0.0000030841416391549594,0.000003094184274074812,0.0000030828703621251673,0.000003093234462080367,0.0000029794839862775945,0.000002982464804564941,0.0000030031743797645013,0.000002993447481513856,0.000002981883831998871,0.000003001658662141138,0.0000030032964983614983,0.0000029855174920321885,0.000002899889156688641,0.0000029173427228057314,0.0000029230564748336476,0.0000029214515903552687,0.000002942419954394337,0.000002931474086906573,0.0000029524041025212905,0.0000029597916767351677,0.0000029756393340989475,0.0000029764994736153354,0.000002934856344816705,0.0000029322999131054796,0.0000029319691718492654]},"_cats":["","meme-token","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","aptos-ecosystem","arbitrum-ecosystem"]},{"id":"pendle","symbol":"pendle","name":"Pendle","image":"https://coin-images.coingecko.com/coins/images/15069/large/Pendle_Logo_Normal-03.png?1696514728","current_price":1.46,"market_cap":250362590,"market_cap_rank":139,"total_volume":24577581,"circulating_supply":171666783.12806648,"price_change_percentage_24h":-6.8,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-6.8,"price_change_percentage_7d_in_currency":-11.8,"sparkline_in_7d":{"price":[1.6586994458531186,1.66724759160872,1.6643138754088098,1.6522964860018263,1.6422696788287363,1.641021133252722,1.6177529352613493,1.619939464154135,1.6135310517161938,1.6074301939173157,1.6068456525265393,1.5988943259074548,1.6050757747503441,1.635461789067901,1.6335873846172448,1.6251328643637148,1.6118420440297152,1.6159671871315684,1.5961356335889298,1.579725493332584,1.5785264645258434,1.5844921415128015,1.5926182047503348,1.601446513476367,1.5879505974146804,1.5846803696829028,1.6128081031679573,1.6012960118388886,1.6123990141853783,1.6595440285458358,1.6377807643942326,1.6270095453074365,1.6196006968174497,1.6165104878913759,1.616817423854059,1.614400551569194,1.6310889143300216,1.6332532697015014,1.6269450250895015,1.6213751924777016,1.6299589909117556,1.6283692718822076,1.623563343750069,1.623576711297127,1.5971221054377032,1.5998772294890815,1.5947189450026078,1.5818748073239999,1.580781491691635,1.5674645849988489,1.571443843109215,1.5587511929212672,1.564559909346392,1.5664104830137555,1.549775242084107,1.5608432730931971,1.5649984648039006,1.578509078871311,1.5744004912177842,1.5769698422353478,1.5712533074398296,1.5620511344638925,1.5597084453683059,1.5627298242266041,1.5870346249148852,1.5840687599571095,1.5863384531322335,1.5868722451624886,1.579028692013542,1.576543531424661,1.5659256413471874,1.551039847618649,1.548691466868451,1.5354971997790068,1.519275055084102,1.5076533194620962,1.525456503603319,1.5174388535375936,1.5088582448563859,1.509293013947155,1.507769486653276,1.5036447979938146,1.4910396374357975,1.4791035126972147,1.4765958827680374,1.4781335118676082,1.4716456322529363,1.4781037105744896,1.4711894935034604,1.470614816352549,1.4633293587430052,1.4602589236765373,1.456974820240679,1.456335250600586,1.4603671125614721,1.466320306296667,1.4689695812026486,1.4727793808163026,1.469876194562792,1.4691634783434853,1.4732626075969513,1.4763992840937215,1.4856652797389922,1.4792519054594595,1.4841549604106392,1.47854300983249,1.4844067416134958,1.4836869243765065,1.481407765267696,1.4755914235950474,1.4802274458330917,1.4797562877783066,1.4827309372832889,1.4844009317637261,1.4860266691199495,1.4796325696032464,1.4716620955500732,1.4763061314950843,1.4783183956018342,1.4776054423256422,1.485201637318905,1.4868048253394572,1.5067569694662326,1.5167590427272561,1.5320137864088421,1.5265264759390726,1.520245512982824,1.52177494892359,1.5192368773308778,1.5251300620811217,1.5342341963769441,1.5580964065387937,1.5592568257726243,1.546599320662554,1.5409625567827328,1.541780239951176,1.5388441937927375,1.5499310274991747,1.5569399394736472,1.5619694706842366,1.5588179378568623,1.5539826440301618,1.5562786330293392,1.5630621925359178,1.554270402375227,1.5584675421929857,1.5564811406823131,1.512705531811717,1.522565653335258,1.5332949039230352,1.556010007552522,1.5410735498863217,1.5486107110443779,1.531458176177855,1.5284033953010918,1.4936971087112774,1.4923722729688107,1.4821224877994752,1.4909853265572348,1.483160544055441,1.4846313111544642,1.4867348003047247,1.4783491463392329,1.485400153284008,1.478650487440682,1.464446300503527,1.4667590186544979,1.4590584101701232]},"_cats":["","decentralized-finance-defi","liquid-staking","decentralized-exchange","ethereum-ecosystem","bnb-chain","binance-smart-chain","berachain-ecosystem","base-ecosystem","arbitrum-ecosystem","hyperevm-ecosystem"]},{"id":"monad","symbol":"mon","name":"Monad","image":"https://coin-images.coingecko.com/coins/images/38927/large/mon.png?1766029057","current_price":0.02123972,"market_cap":251005538,"market_cap_rank":140,"total_volume":19922668,"circulating_supply":11825165000,"price_change_percentage_24h":0.7,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":-7.8,"sparkline_in_7d":{"price":[0.02271536408837426,0.02293372365639379,0.022822612868036486,0.022767723865788764,0.023200812211579814,0.022905738470422085,0.022846201579856135,0.023163473734243965,0.02343039466222839,0.023352643860703334,0.023309530465999744,0.02297693857125341,0.022923514831683513,0.02287238372098802,0.022763598009317303,0.023155434731333392,0.0230188995749036,0.023361377014874327,0.023136144065262692,0.023339976087239155,0.023287575417808692,0.02352797983845434,0.023731094336438587,0.023844213478337793,0.023909758660705514,0.023499474628370084,0.023900959212327485,0.023562548010126534,0.02382637156151562,0.02296382573790252,0.02307934486500208,0.023157126722519464,0.022811312575929,0.02300327840451686,0.023162176280247686,0.02304133584443247,0.022927153491394507,0.02299841675573797,0.022839403041585597,0.022928371042533723,0.023193514603359104,0.023144110116119557,0.023083975687759238,0.02305482714606575,0.023014127658281067,0.023034798534397348,0.022945515362388744,0.022930169016257176,0.02304643122584351,0.02304905136000815,0.02306691468187284,0.023231453061766855,0.0229484982782673,0.022613766914941835,0.022497233995144958,0.02246198062943518,0.02248569339666506,0.022608960626521138,0.02244403384418537,0.0224188915595449,0.0221470079504688,0.021964305112362092,0.021916980423863395,0.021958739854239257,0.021981539533749338,0.022008539599018623,0.0220439875398784,0.02212935632658485,0.022088072201917656,0.02210587442685809,0.022035505855906436,0.022042146767977312,0.02193866883796225,0.021937527807872635,0.021826313454265413,0.02198499971052925,0.022049951582618636,0.021973192759115925,0.022037496810732738,0.02205187457360978,0.021995675979866583,0.02181179069670352,0.021762927650127824,0.021849342340948756,0.02185930468513807,0.02191262591249569,0.021416677278322797,0.021343533418359397,0.021120205742499308,0.02124061532680195,0.02114738017296438,0.02114917275809599,0.02114746789015011,0.021005605051334315,0.02097915801321921,0.02100809054279427,0.020906837944224425,0.02096217693506782,0.02091410224416486,0.020641657979148166,0.020808568202039256,0.020719944104162464,0.020894609312308215,0.020899209354106267,0.02073543419084282,0.0206412118302553,0.020722195385957022,0.020657001783248863,0.02060474460518434,0.020789615557098705,0.020735891641462004,0.020962068029342713,0.021055574022444075,0.021350696088060228,0.02128312782334086,0.021246938444349477,0.02116070576643238,0.021012279128289752,0.021031589280455024,0.02104416917489652,0.021019299430803575,0.02096604985766095,0.020999647210389133,0.020962652079129746,0.021006644924401262,0.020766505688852997,0.020803941307943125,0.02082108858326681,0.02087610399837512,0.02084333159931267,0.021623501660476996,0.02137126457176792,0.021374349060541604,0.021334989981164353,0.021344306997864073,0.0212874498817497,0.021199130678838773,0.021110045374883788,0.021047548346950034,0.02103023754470535,0.020860176809442226,0.020929813705610506,0.020943238462154463,0.02091521297494849,0.020986609810179937,0.02059938805655298,0.020637218730415248,0.020352236336744812,0.020110243021701304,0.02046888930268885,0.020528191440628573,0.020341792356384794,0.02065961201309684,0.020717889408922986,0.02060059314007665,0.02014025207348999,0.02014801013217204,0.020148684130701394,0.020206382430218082,0.020302503408422195,0.02061490577521729,0.020714517689373452,0.021200119922173157,0.02116741026864286,0.02116902416328421,0.021230010040162343,0.02108049136378453,0.02095640169438546]},"_cats":["","layer-1"]},{"id":"blockstack","symbol":"stx","name":"Stacks","image":"https://coin-images.coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332","current_price":0.133977,"market_cap":248447942,"market_cap_rank":141,"total_volume":9778093,"circulating_supply":1854412541.108209,"price_change_percentage_24h":-4.6,"price_change_percentage_1h_in_currency":-2.1,"price_change_percentage_24h_in_currency":-4.6,"price_change_percentage_7d_in_currency":-19.8,"sparkline_in_7d":{"price":[0.16834467762799796,0.16839648899390042,0.1682842108085098,0.16801350606487248,0.16813749087132354,0.16817199806528524,0.16742270074124746,0.16772921856484937,0.1682881386795594,0.16786770202385565,0.1677249759791979,0.16694852498114326,0.16722536555991807,0.16791996035474693,0.16712309794842914,0.16717519686634452,0.1662101014797409,0.16660385770285183,0.16558794101081403,0.16517569488785372,0.16549187359931714,0.1664018935615939,0.16638080701937338,0.16735330241542845,0.16716763147904087,0.16657465658213472,0.16786927281597583,0.16724601928936353,0.16800385666329704,0.1686972310551268,0.1679981921180085,0.16786146534336693,0.16929722574550124,0.16843127944499983,0.1692840317291876,0.16905623316574164,0.16885478213478175,0.16877150765781146,0.16820140126371985,0.16767309404772318,0.1671824221985523,0.16659772726419453,0.1668114191450565,0.1666735649186719,0.16583807677219667,0.16658200338198811,0.16612812255230555,0.16624850174895905,0.16660984574520285,0.16556802662818146,0.1651206558729205,0.1650669940960444,0.16551176008589075,0.16527262803832793,0.1646910361944904,0.16461362554352865,0.16433342474171003,0.16453225934869528,0.1643570644403488,0.16421056047717897,0.16456185254622566,0.1631337230617334,0.16318067673905304,0.14830045362758698,0.14715234052546777,0.14498488977131044,0.14451923355997762,0.14520218727184664,0.14616318107957643,0.14530299618167491,0.14610951583284482,0.14537237130028932,0.14500344323711972,0.14398565737378316,0.14428571652436029,0.14373366384766978,0.1447976031516208,0.14485992609384618,0.14697634128923037,0.14548858806691883,0.14451626450217955,0.14566825286311658,0.14436011330904316,0.14498431507036433,0.14447165112433175,0.14184202661275908,0.13691863345471983,0.13913952329321644,0.13813617450091983,0.13792999856185864,0.1371245806252449,0.13601617707517344,0.1370038369603554,0.13617546682981269,0.13679346716223081,0.13727753409812285,0.13706173876288388,0.13681693190277816,0.13691933442455795,0.13622454226767033,0.13643573172443252,0.13646262839700413,0.13786810197129493,0.1378984554315567,0.1385068623393588,0.13779490464098054,0.13787617304960034,0.13781614198074685,0.13723117816284394,0.13679074397274144,0.1361087211107003,0.13663221950708404,0.13637861342788152,0.13627607541297845,0.13721307661181886,0.1375697744844678,0.14024377176935,0.14021819927917278,0.13995779891809584,0.14146629847460318,0.14009253716173858,0.13946219149674632,0.13861457270471886,0.13819513918523763,0.13944731812204753,0.13904537626660043,0.14064389132413585,0.14207897271085856,0.14360534143988699,0.14366036287811326,0.14501366862675316,0.14604484945191212,0.14684696646817855,0.1451107292593666,0.14446270121217755,0.14435128087730056,0.1434793101614904,0.14456298418901856,0.14450989609783876,0.14229064690406268,0.14182584440961812,0.1414288223604415,0.14137822876020562,0.1417032848294032,0.14178615227702898,0.14129821253100314,0.14160016709351392,0.1381347246822043,0.13799023985652983,0.13879895352252689,0.13763137871838343,0.13751208240913426,0.13820200508829766,0.13880975260124456,0.1381272408580518,0.13415556603246198,0.13445245428947925,0.1340467642586316,0.13342050203362227,0.13290462096124805,0.13207038966997586,0.13168791559145118,0.1323446898433848,0.1323789505231538,0.13163667029445655,0.13177936207260124,0.1345238501135821,0.1377987006370111]},"_cats":["","layer-2"]},{"id":"reallink","symbol":"real","name":"RealLink","image":"https://coin-images.coingecko.com/coins/images/20665/large/TGBfBt6Y2Dm3RHdNpZAdqywBsvfdysf834.jpeg?1749135788","current_price":0.073682,"market_cap":246375588,"market_cap_rank":142,"total_volume":7264647,"circulating_supply":3343416475,"price_change_percentage_24h":-3.9,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.9,"price_change_percentage_7d_in_currency":-3.1,"sparkline_in_7d":{"price":[0.07619938926948355,0.07659285475530882,0.07701665413160073,0.07715410154010788,0.07697071847551597,0.07683082740803876,0.07635762888133296,0.07661544598648058,0.07681249271775442,0.07674822288808611,0.0766948105036441,0.07664373496560067,0.0770165433749248,0.07713502136984557,0.07679257937294039,0.07651662010420306,0.07638199294109708,0.07666628516877347,0.07618491674771287,0.07608847595126596,0.07592431247470045,0.07617720688445144,0.07615478014030727,0.07632195074823456,0.07635112615312278,0.07581461505622494,0.07633561117403292,0.07611322520207041,0.07653946759550666,0.07681699632386041,0.07658359005984604,0.07647270221808956,0.07658551270496826,0.07658177149845367,0.07677298541954285,0.07674773475814445,0.07675391004161146,0.0767028811081897,0.07637026186188338,0.07633926778290696,0.07613353625381014,0.07607594675295952,0.07630730824471216,0.07646282361941382,0.07595696440975991,0.07613005482886093,0.07615482006032416,0.07620740478097474,0.07599629270744167,0.07540397684329365,0.07505249212369332,0.07503129797389538,0.0751596292536725,0.07491535256156297,0.07461700538543405,0.0747629064000777,0.07479501957938767,0.07517670539593552,0.07515460962929038,0.07524974674458003,0.07519494454556737,0.07512217447836346,0.07541971327106778,0.07540945504330154,0.07586988532464581,0.07557759584761956,0.07572854495117645,0.076130801884868,0.07595004813967103,0.07580135723249762,0.07549859348709421,0.0753647424308532,0.07546795050848187,0.07498079225094678,0.0741273578216683,0.07406137808553193,0.07417248355850624,0.07403113917301096,0.07440321845507085,0.07457861439580357,0.07462624314745699,0.07460183448306203,0.07451053565611376,0.07458830575600398,0.07459179199721512,0.0745972411154595,0.07447654321005405,0.07445369228541772,0.07454200344672504,0.0747053604966454,0.07447142120018939,0.0744599783677532,0.07440681617065917,0.07423667093985126,0.07436849310494495,0.07439240074978926,0.07438691864591358,0.07448801287653287,0.07451997173599648,0.07457230678868491,0.0746217269365842,0.07458568034970486,0.07485405691951211,0.07490460501072402,0.07481191476112324,0.07472253842165409,0.07477599395891102,0.07481455399964165,0.07473355015877012,0.07499488175010366,0.07498154418913157,0.07506348035100738,0.07508105520431953,0.07501880781898133,0.07491143926729853,0.07497839662787249,0.0747648676991551,0.07486164218234391,0.07481931012561432,0.07481989368778473,0.07479013734194269,0.07471962972565618,0.07490052014687527,0.0752768443509241,0.07538906146344157,0.07518983933161992,0.0751275239450502,0.07515439262652157,0.07509506516513345,0.07506449162461645,0.07580010922139174,0.07625604852424472,0.07627026903879722,0.07607320795391126,0.07623073768553638,0.07632363299336252,0.07644274856787736,0.07647105590101794,0.07667175472834137,0.07663109607473396,0.07639365314137,0.07624676197993047,0.07656736424910651,0.0766437304521585,0.07646803981164522,0.07644350201033198,0.07675220371636529,0.07559607126692833,0.07549364787598342,0.07600132926676541,0.07622475672419156,0.07603950584361298,0.07638513238649443,0.07626486656917357,0.07599232387601262,0.07447058797326594,0.07443240269935736,0.07398954193924226,0.0734898257708068,0.07345874567487298,0.07367412852228791,0.07373509935282821,0.07373570245468773,0.07397627487426564,0.07373174377184255,0.07363076445609652,0.07357335704017991,0.07371746457891137]},"_cats":["","socialfi","bnb-chain","binance-smart-chain","tron-ecosystem"]},{"id":"onyc","symbol":"onyc","name":"OnRe Tokenized Reinsurance","image":"https://coin-images.coingecko.com/coins/images/67072/large/3D_ONYC.png?1779524172","current_price":1.13,"market_cap":245985099,"market_cap_rank":143,"total_volume":1552500,"circulating_supply":218191563.5670076,"price_change_percentage_24h":0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0.3,"sparkline_in_7d":{"price":[1.1238054602468261,1.1231732196779907,1.1247168959957954,1.1248676542745413,1.124913796088946,1.1249944094351527,1.1246667458609083,1.1246419753595995,1.1248902821418578,1.1246914066560696,1.1249896632840966,1.1249411873770592,1.1249140327209093,1.1247733834802138,1.12482282716015,1.1246338252585015,1.1236123745203312,1.1244931056344023,1.1238788569639242,1.1239881854450295,1.1239488475004844,1.1239236306347589,1.12385058263013,1.123857376727608,1.125002976703356,1.125048810540429,1.125726051848454,1.1258925599900123,1.1251859022791375,1.1259106123798817,1.1256091123727114,1.125651574757445,1.125846812713388,1.1256530143595034,1.125667533714171,1.1258213117560505,1.1259021141298398,1.1256517883170913,1.1264907354434217,1.1259804299091993,1.1259243009079354,1.125868968980602,1.1256824168331256,1.1260028008388467,1.1258802290874688,1.1259291308398436,1.1257206098897556,1.1260186830959893,1.1257343304798633,1.1257536500303562,1.125748476819369,1.125728952156076,1.12556118592323,1.1257749711823435,1.1255058076716444,1.125816274550013,1.1258239818228104,1.1256045153501681,1.1256211409937462,1.1258807515187295,1.1256367296867578,1.1259760404603096,1.1256182170991054,1.1256073413899719,1.1255695957731466,1.1254979138271823,1.125599695376787,1.1255905090191618,1.1259170785441335,1.1259462322946285,1.125711284931114,1.1256653223679187,1.1258249335098265,1.1253800200154678,1.125751097074152,1.1253679438846396,1.1254047753947505,1.1258273478610576,1.1260497333270703,1.1258903574784958,1.1254953454860634,1.1257188732166272,1.1255602118201207,1.125827708000238,1.125864146849013,1.1258131636121012,1.1260217100394103,1.126542651231295,1.126242146106923,1.1264365314747713,1.12652714173703,1.126518708670587,1.1265296350598248,1.126451001300544,1.126114227197867,1.1260494885915318,1.126424861282406,1.1264807547873708,1.1262453282212812,1.12649322446422,1.1262817107353391,1.1264587405003932,1.1264746596571877,1.1264394828364779,1.1262169999514904,1.1262293927168134,1.1262893400052516,1.1262431721687713,1.1268586501908178,1.1268787647645353,1.126864887763695,1.1268477447343364,1.1268628737566733,1.1266101399083435,1.1268001616411698,1.1272454453552496,1.1266568490213849,1.1269725941877924,1.1267253695410944,1.1267368678414629,1.1270265763296548,1.127043643400239,1.1266671324704605,1.1268363840934907,1.1268910606151505,1.1266707297206744,1.1269139837298827,1.126928321935262,1.1268875997632466,1.1269248277134571,1.1269057126748339,1.1269080772949973,1.1269055975308655,1.1273468525574033,1.126712621255719,1.1267358981566968,1.1267432641244428,1.126541379561043,1.1267738744730438,1.1265594665019205,1.1265179044132596,1.1265650431795562,1.1264702457310114,1.1264898127117273,1.126531684087986,1.1264553688349312,1.1265796065663576,1.1263954206176436,1.1260319947274988,1.1267637220289834,1.126674387176052,1.1266762385640186,1.1267466280359297,1.1266999222104552,1.1271031159539562,1.1273482855392178,1.1273668260994898,1.1273604201823864,1.127443759086261,1.1276472256953032,1.1273674524711805,1.127277899343148,1.1272991294331112,1.1272614544288042,1.1272934483736763,1.1270009592790546,1.1271449329601766,1.1270492924522884]},"_cats":["","real-world-assets-rwa","solana-ecosystem"]},{"id":"kite-2","symbol":"kite","name":"Kite","image":"https://coin-images.coingecko.com/coins/images/70426/large/KITE-ICON.png?1762328605","current_price":0.09723,"market_cap":232662259,"market_cap_rank":144,"total_volume":22297138,"circulating_supply":2391196012,"price_change_percentage_24h":-6.7,"price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-6.7,"price_change_percentage_7d_in_currency":-16.5,"sparkline_in_7d":{"price":[0.11727217829535844,0.11837301499936516,0.11634369464459675,0.11768459258183268,0.11774574266877134,0.11671607286777656,0.11727303796007173,0.11782130238279508,0.11860079257371613,0.11859032838549695,0.11752585265955022,0.11874994969167188,0.11842355651394014,0.11823132175267147,0.1175946704603653,0.11637468896808742,0.11664392410997589,0.11620603905614449,0.11625398303850894,0.11695323238416813,0.11717712862584213,0.11716510075299187,0.11785851858722829,0.11908146599079072,0.1184762698281944,0.11793729859901901,0.11974113930674882,0.12021043400639468,0.1209386361896302,0.12104201575426744,0.12040756654175669,0.12094721946401678,0.1203930610735162,0.12023489584594632,0.1192790013210158,0.12018565667162492,0.12037979963939605,0.1228224015208532,0.12543621339023717,0.12746064715377667,0.12514496404954217,0.12343454215627656,0.12206507411020755,0.1175004637990979,0.11124264725590047,0.11199273263054195,0.11174278916598965,0.11342456658593618,0.1124689408039665,0.11420117002545208,0.1126507284742065,0.1127014518678185,0.11285349339863975,0.11382937322523336,0.11375702928547368,0.11324408700664794,0.11340381068760819,0.11336072672289711,0.11324434696644464,0.11259434095167822,0.11200504938797946,0.11235614373512907,0.11045785060815846,0.10996390855147561,0.11117692207633086,0.11077801133941442,0.10977435284256289,0.10961030771946632,0.10988089410497756,0.11104692470889857,0.11073340871280597,0.1102274680771984,0.10992773105110087,0.10978734421010203,0.10842025434707316,0.10909746337076318,0.10863948627327186,0.10863788544257913,0.10874630917309891,0.10914996985858787,0.1094974573163477,0.11047248175348376,0.10929019737427988,0.10965066960765806,0.10900258208395411,0.10785823699845272,0.10756661443834932,0.10814635425797058,0.10733813420734932,0.10777939696457609,0.10755833461682042,0.10649555645659045,0.1062048777770738,0.10476736431390807,0.10536787975853316,0.10507107813125739,0.10501351984757631,0.1059500790453015,0.10563933038917171,0.10508855312177415,0.10452203904271369,0.1034308983432796,0.10534499168374387,0.10475701801508287,0.10503510560310357,0.10564353159605125,0.10561988187467335,0.1049642952553198,0.1037529295426473,0.1033138020236824,0.1023578916731434,0.1019626332547922,0.10223700358050425,0.10269060570766284,0.10097170895970076,0.1030101624727589,0.10412155606737099,0.10236314326364049,0.1022080671902725,0.10246243181174183,0.10305227853342756,0.10327204349114223,0.10496073804424981,0.10319236035749564,0.10340371349089474,0.10413620707276702,0.10418185905351754,0.10540587242611005,0.10595021320974853,0.10618984902954444,0.10552744026217674,0.1068091715724037,0.10655748906777701,0.10536660096633606,0.10451345505949566,0.10545301753325044,0.1062386255464867,0.10716965464774464,0.10698907180249084,0.10529011028354314,0.10581355779643534,0.10425272684409682,0.10336915134875245,0.10443357367177723,0.10511232925194014,0.10639305225157562,0.10660938389226876,0.10322496797781328,0.10348222527975665,0.10302458963147984,0.10304442429731425,0.10209031188985726,0.1011259443131985,0.100952262039763,0.10060612798568021,0.09936290229719992,0.0982110968356504,0.09890280624047622,0.09643802697513451,0.09604050706237438,0.09499431937397923,0.09567466241159531,0.09485288515761296,0.09570095086117324,0.09557142568516176,0.09811186756566917,0.09956216403856735,0.09816690335327928]},"_cats":["","layer-1","artificial-intelligence","ai-agents","ethereum-ecosystem","bnb-chain","binance-smart-chain","avalanche-ecosystem"]},{"id":"agora-dollar","symbol":"ausd","name":"AUSD","image":"https://coin-images.coingecko.com/coins/images/39284/large/AUSD_1024px.png?1764684132","current_price":0.999306,"market_cap":228775544,"market_cap_rank":145,"total_volume":5844004,"circulating_supply":228932278.626817,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.9995056298667024,0.9994952930832892,0.9994281492161675,0.9995654287131054,0.9996105830087024,0.9996784498669602,0.9995882409312221,0.9994923630020177,0.9995803158371441,0.9995980233996811,0.9996033711094313,0.9995625084795005,0.9995234689414154,0.999492326192154,0.9995108249251582,0.9995116537296873,0.9994931472436287,0.9994533506115152,0.9994570585469551,0.9996140367635286,0.99954368467423,0.9994685713678466,0.9993582219532627,0.9993874270783044,0.9994768124560836,0.9993398693628623,0.9995085119377498,0.9995678916897994,0.9996714362743447,0.9997418820735827,0.9996629077508291,0.9995740632423238,0.9996496216693977,0.9996880450212895,0.9996792465968583,0.9996351034599289,0.999663023430365,0.9995644588337244,0.9995578918881218,0.9995649270841882,0.9995439647122257,0.9994904533715435,0.999667331325641,0.99948982184601,0.9995616900239837,0.9996014490409578,0.9996250384618518,0.9995759086529599,0.9997164897602868,0.9995573237728501,0.9995287654944567,0.9995131698066978,0.9993714509678945,0.9993578355481164,0.9993369150782883,0.9995264279821072,0.9992984498961044,0.9994547580125376,0.9994676925099735,0.9995019272234876,0.9994868634252081,0.9995056376023952,0.999470152020219,0.9993095530644435,0.9993057220100661,0.9993606265027298,0.9994984268986432,0.9994823765409799,0.9994078519729226,0.999430138859654,0.9995974958109376,0.9995451249325248,0.9994636250972714,0.9992544989115428,0.9993784602801127,0.9992392436385392,0.9992102917292879,0.999292288344873,0.9991744515392317,0.9992143407778591,0.9992014489480325,0.9991627288562184,0.999224362915354,0.9992210551134435,0.9992901464157344,0.9992288547391569,0.9992613267002011,0.999271485129531,0.99926089858948,0.9992592070487067,0.9992739781724028,0.9992471549784606,0.9992883778215743,0.9992182619899236,0.9992380330635144,0.999233463707987,0.9993749287472552,0.9992387688923157,0.9994081159230523,0.9994148612469438,0.9993552038336532,0.9993857050989707,0.9994476921244787,1.0004031235600324,0.999422802608947,0.999462179827215,0.9994924073895533,0.9994345695546398,0.99943835129842,0.999458254304362,0.999427797030816,0.9994236503460693,0.999442960121798,0.9994321697167512,0.9994049797080252,0.9993861634723088,0.999356480506605,0.9995279477192691,0.999475094617445,0.9994913373164754,0.9994881546532712,0.999470142233392,0.9994412467198327,0.999390009238269,0.9994313625016887,0.9994465362933226,0.9994606984530057,0.999454044542779,0.9993256820484817,0.9993788766031632,0.9994794622170525,0.9993576033283723,0.9993316192043621,0.9992750521610995,0.9993247034479182,0.9992943791914825,0.9993451188222717,0.9993123508911163,0.9993931266750044,0.9993931860378749,0.9993529059939494,0.9993336378335403,0.9992784121059318,0.9992902839074396,0.9994491387501303,0.9991299079620042,0.9992350026616406,0.9990969147333597,0.9991256041202202,0.9993272110476277,0.9991249694189998,0.9989759137905766,0.9993185845106053,0.9992908248384976,0.9993437636446181,0.9993700738326109,0.9993350354641727,0.9993040071731487,0.9992142018962138,0.9992732467483909,0.9992036232421408,0.9991066576519814,0.9991691326763789,0.9991311970682744,0.9991324373818196,0.9991862406838021,0.9990778571575798,0.9991262825471934]},"_cats":["","stablecoins","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","avalanche-ecosystem","sui-ecosystem","injective-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"peanut-2-2","symbol":"peanut","name":"Peanut","image":"https://coin-images.coingecko.com/coins/images/102172338/large/photo_2024-11-02_22-15-38.jpg?1772958557","current_price":0.00059528,"market_cap":184537139,"market_cap_rank":146,"total_volume":2.36,"circulating_supply":310000000000,"price_change_percentage_24h":-14.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-14.9,"price_change_percentage_7d_in_currency":-14.9,"sparkline_in_7d":{"price":[]},"_cats":["","meme-token","bnb-chain","binance-smart-chain"]},{"id":"tezos","symbol":"xtz","name":"Tezos","image":"https://coin-images.coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091","current_price":0.204672,"market_cap":223303124,"market_cap_rank":147,"total_volume":9127792,"circulating_supply":1091836775.587512,"price_change_percentage_24h":-7.3,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-7.3,"price_change_percentage_7d_in_currency":-10.3,"sparkline_in_7d":{"price":[0.2273623132957374,0.22945163896630466,0.22937944180496822,0.2295571092791318,0.22940029503061052,0.22917107397400405,0.22781719411605184,0.2285936325034834,0.2290060728635058,0.23026975542336447,0.22990547736795458,0.22832342095561878,0.2284871484454604,0.22843916535147715,0.22747483988272527,0.22664887926217528,0.2264006900324193,0.2267863459858652,0.22565110354898613,0.2248763110772351,0.22452588924722056,0.22484123957505406,0.22514488849253902,0.22680308429987753,0.22617748731847875,0.2247633668693306,0.22662474136840616,0.22629236586884136,0.22716650750189163,0.22775689677041028,0.22677848645549273,0.2263191279095899,0.22579609906537806,0.22545495131220317,0.22830443247663337,0.22733620720897404,0.2275551889301427,0.22727604414275163,0.22642852161009785,0.22557300733149796,0.22581477743795392,0.2261753847213995,0.2271682662524084,0.22726418906864926,0.22613080716506398,0.2266535219667316,0.2266981208459025,0.22807473801892808,0.22736358031987247,0.22640560556031042,0.22711275717441376,0.22769826514135488,0.2269968815716285,0.22730672002271377,0.22561715461855802,0.2266860681026443,0.22732905878992055,0.2350516738893063,0.23306964089631094,0.2336199561123649,0.23483248202891324,0.23592509835282657,0.23797345460490035,0.2354819132264851,0.23396151825426648,0.23419583052267745,0.23274153284047197,0.2309799615099351,0.23205152279835597,0.23141966182339982,0.2326522031319463,0.2319731914072671,0.23070591796283657,0.22978223626395727,0.22772786873595902,0.22889070190351818,0.22847704529585275,0.22772559083154573,0.22849895196551082,0.2281215946249823,0.2279331819374751,0.22733419813208838,0.2267663126094441,0.2277290882572917,0.22805143966127803,0.22781619278793505,0.2267923032616,0.2262126361826328,0.22534152839394517,0.22522346619433872,0.22516012289579235,0.22475540302475847,0.22418185757580017,0.22411562779002486,0.2249663256246839,0.22500073885318755,0.22466202130370638,0.22592113830447677,0.2253568697287248,0.2246697796475171,0.22440167367036115,0.22418876134696428,0.22454705270622313,0.22436915569100796,0.22418283902453573,0.22325929382833198,0.22391591002374267,0.22386874102037138,0.22396449866828846,0.2238279970242556,0.22377423289463488,0.22385206711380165,0.2268527807700798,0.22577512784173628,0.22960177221001715,0.2287089525120122,0.22707138827079523,0.22651204370300831,0.22537284976206257,0.22592068429950746,0.22503704791442108,0.2241950863883337,0.22406468952553443,0.22422437355056934,0.22515361651510396,0.22381876455736452,0.2218077669608284,0.2215673063422797,0.2212628505451292,0.22043603323384622,0.22152335587274077,0.22278451687760856,0.2230892591467195,0.22251022004148618,0.22187511039935554,0.2220331962779475,0.22171783856567484,0.22170824074329676,0.22226991059962647,0.22157768458031202,0.22101130666448696,0.2202718781950112,0.22095811491906395,0.22048426171831662,0.21924021667294696,0.21724271323981867,0.2135087540545527,0.21111430836720202,0.20930732849318037,0.20911223893301373,0.20941643030681406,0.20750520807150402,0.20788671779385393,0.20890376388908968,0.2086167904086344,0.20546605192370415,0.20738526738461832,0.20756260005430474,0.20535777251271456,0.20641834262827236,0.20663863678443872,0.20575039925922955,0.20579941508680408,0.20599283541956503,0.2054469691700953,0.20586987275333857,0.20539283181500567,0.20544412944463492]},"_cats":["","layer-1"]},{"id":"conflux-token","symbol":"cfx","name":"Conflux","image":"https://coin-images.coingecko.com/coins/images/13079/large/3vuYMbjN.png?1696512867","current_price":0.04261947,"market_cap":222822654,"market_cap_rank":148,"total_volume":3533146,"circulating_supply":5227163053.6,"price_change_percentage_24h":-3.1,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-5.8,"sparkline_in_7d":{"price":[0.04542470829565967,0.04540035535414256,0.045643605338776407,0.0455434429247612,0.045532632072480685,0.04557172446729498,0.0456256108346072,0.04618074141932915,0.04593631283588745,0.04621046845199537,0.04613627858734413,0.04600930960378765,0.04593148041144531,0.04590758677139434,0.04620701247569658,0.04586263134501217,0.045712529459572396,0.04624279484101364,0.04583098200019476,0.0457353174903971,0.04553845512332428,0.04584293664092883,0.04634595008578839,0.046374597705845844,0.046248804761386396,0.04594991998153967,0.04603793163809427,0.04597301932287908,0.04617426388349758,0.04632171137280745,0.04611262328202567,0.046125366267169315,0.04617691449112035,0.046357678053331915,0.0476952088074809,0.0470866522551433,0.046963431006375005,0.04703180175324251,0.04658088828752692,0.04636100699924121,0.04619583872308736,0.046223863545482684,0.046424804830405064,0.04648796019322947,0.04619827337249134,0.046446671518514074,0.0463296130319129,0.04637005080161675,0.04657313240433312,0.046319106603778526,0.04656796833428948,0.046743314256734766,0.04681355705756924,0.0466366483069302,0.04661096881648704,0.046738652463155755,0.0468465374068627,0.046817346359296796,0.04654265641006433,0.04651847958897547,0.04628838525226342,0.04618278735705665,0.046363681897299246,0.04637427320800034,0.046458331796061306,0.04614732718794416,0.04595886868728625,0.04609068748885331,0.04604154236789457,0.045990757343215255,0.045797127518914786,0.04543431811560818,0.04544868814044476,0.045219440375113065,0.044847010783475846,0.04479266240566765,0.0447404874311362,0.0446152735292132,0.044493152689981906,0.04415664086747082,0.04394854124597607,0.04340601121431519,0.043331418614957276,0.04358531403616601,0.04356138267644274,0.04382598345633637,0.04381350521628677,0.044014676365660005,0.04387118876014816,0.04385426191213863,0.04394925244410895,0.04376864435133301,0.0435983832835695,0.043500388218500094,0.04386446568692402,0.04406316493077168,0.043962925278541676,0.04397470433862696,0.04378802184491564,0.04374534112545418,0.04436399786913243,0.04431730518949064,0.044175136833044616,0.0439687407636992,0.043954219418884076,0.04396248148798104,0.04432671946636283,0.044238980541960043,0.044089485938418466,0.04431321337303175,0.04435249311864546,0.04433043984655122,0.04424571979505868,0.044235906491027085,0.04440562916856747,0.04448782023889928,0.04440822664328712,0.04438835566602663,0.04430666891597328,0.04419792758074512,0.04406533053347481,0.0439733741276955,0.04398481047136781,0.04422459282830836,0.04449244024029195,0.04431132791291109,0.04423825692058345,0.044079623541102377,0.0440454216708006,0.04421960109864193,0.044468933988347496,0.04447079954837243,0.044538073593086855,0.04440076193918306,0.04444979431533613,0.044412228443922175,0.0445227566017278,0.04446688998456826,0.04454659469081132,0.04446639842420085,0.04442470349196092,0.04415004969412308,0.044179261122679565,0.0441347462747558,0.04405980581450561,0.04405192934211697,0.04406996276297638,0.04352086509326327,0.04344731845204351,0.043849682374372895,0.04390286974767464,0.04382181473577368,0.04414414849950915,0.044107050705313344,0.043802546922496785,0.042758174677325754,0.04294005761516619,0.042678125568604036,0.04227124515414503,0.042382239425484906,0.042612943692279,0.042468799061315114,0.04240858888620763,0.042615443644715194,0.042366493914901146,0.04239434281034999,0.04241267581621261,0.04270268663872608]},"_cats":[""]},{"id":"frax","symbol":"frax","name":"Legacy Frax Dollar","image":"https://coin-images.coingecko.com/coins/images/13422/large/LFRAX.png?1751911193","current_price":0.992206,"market_cap":220092794,"market_cap_rank":149,"total_volume":637897,"circulating_supply":221820045.8726003,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":0.2,"sparkline_in_7d":{"price":[0.9901256940033549,0.9901893084669967,0.9903150201022594,0.990260815197652,0.9902567606458994,0.9903092976881547,0.9854140911209037,0.9859542901825641,0.9878411497959366,0.9931582294248738,0.9918481615747552,0.991472700861692,0.9917825753773188,0.9934819115687776,0.9921797848263486,0.9909397683124104,0.9906452117005811,0.9906179221651846,0.990098176421606,0.9902073027556634,0.9899704285503669,0.9902291833761278,0.9909164049901902,0.9912193213102969,0.9909865702378776,0.9903584148541857,0.9871899431496891,0.9869830107864379,0.98717915910134,0.9873147557848905,0.9888554732367837,0.9895010013621546,0.9896464983152395,0.9898217735698915,0.9898124899839432,0.9896708684543098,0.9901605278102072,0.9900060215202671,0.9904027309540003,0.9899141031699876,0.9899913200544189,0.9900147516687944,0.9899053446138079,0.990040790058895,0.9895622500010204,0.9902358502128527,0.9901346378219368,0.9895339601684691,0.9898478049773866,0.9891674314548143,0.9892585454954032,0.9892514900381004,0.9889671215268321,0.9888593979118078,0.9887493094420796,0.9885556873301998,0.9881196817926109,0.9882477755646054,0.9881706808632658,0.9880319314146321,0.9879409595665986,0.9880283856034274,0.9880088057245099,0.9878652197877057,0.9880086201296697,0.9880155962621541,0.9880123512734597,0.9881751514580885,0.9881800986536334,0.9881665776453908,0.9879580517925337,0.9879134879692213,0.9877138126811643,0.9877386981628724,0.9878398134851047,0.9866572833110193,0.9874854639237765,0.9863395913647637,0.9863456579945172,0.9864801623980188,0.9919786025879864,0.9919286655272119,0.9919248359113697,0.9922241244107625,0.9914210195258467,0.9921056775982473,0.9922402781785596,0.9922538757019428,0.9920829334553511,0.9920962105038421,0.9920973814168584,0.9920749515584341,0.9920859403605431,0.992180679266185,0.9921681358031594,0.9920896636681795,0.9921547236302335,0.9922484144199075,0.9928561989372092,0.9929716845156791,0.993156969771766,0.9931772480534279,0.9931866535109832,0.9931313144399323,0.9928115131355503,0.9928913033708776,0.9930756745385362,0.9930752198302352,0.9930707457274693,0.9931193652780298,0.9932848889487558,0.9931555816426841,0.9929470531529281,0.9928747780170295,0.9928753412701343,0.9928156977312451,0.9926535011791214,0.9929539785026442,0.9929110172536006,0.9930195498173725,0.9928984650891618,0.9931721163383079,0.9931460667095164,0.9930688324432099,0.9933649825665887,0.9929611403050469,0.9930891299501534,0.9930679558579043,0.992973406507995,0.9930472454821689,0.9930256028842491,0.9930883948518401,0.9929844762308266,0.9924670371996628,0.992824591961527,0.9927102432774793,0.9929951475701277,0.9928291687579159,0.992778995627527,0.993190203286386,0.9933254493125725,0.9933161687428513,0.99328865426046,0.9932288388618032,0.9927950301631598,0.9928922722636468,0.9928456039767364,0.9925608205947823,0.9918821281540557,0.9923085780057704,0.9922563632477652,0.9921622784535931,0.9925710021158184,0.9923559810070118,0.9925307943844143,0.9925547365739844,0.9916416026004612,0.9918570257016507,0.9913990202248834,0.9915719285276374,0.9921427718765031,0.992031099454594,0.9922740245732686,0.9921414932267802,0.9921147467867456,0.9922913972180806,0.9923664914109391,0.9923607096386602]},"_cats":["","decentralized-finance-defi","stablecoins","ethereum-ecosystem","bnb-chain","binance-smart-chain","avalanche-ecosystem","arbitrum-ecosystem"]},{"id":"fgrs-figure-tokenized-stock","symbol":"fgrs","name":"FGRS (Figure Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/102173639/large/figure.png?1780634640","current_price":31.51,"market_cap":218752349,"market_cap_rank":150,"total_volume":666.57,"circulating_supply":6941665,"price_change_percentage_24h":15.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":15.2,"price_change_percentage_7d_in_currency":6,"sparkline_in_7d":{"price":[28.06306540601724,28.062825707087597,32.14953815950598,33.128109251394136,32.49712536781071,32.31487387404954,31.74371878785468,31.052262755049522,31.463184778357057,31.508854778403684,31.51068388366938,31.510134784721238,31.509242831934383,31.855561409130008,31.869324190228397,32.109964603683984,31.724976654011677,31.72479277147043,31.36471651705903,31.355760453502057,31.51051622856306,31.509945103462954,31.509408699993127,31.508248444616676,31.50916687075674,31.59314323497805,31.369488987484274,30.564439802716734,30.857657860079325,30.778708253817662,30.425064547911063,30.43781533675636,30.019524413383103,28.473649074149357,31.50982713498508,31.50745788779041,31.509202152841585,30.274578446982687,30.4694890218752,30.534982908292015,30.554143527017633,30.580639689654827,30.583623875284143,30.629189887978903,31.507455434916544,31.508712855104733,31.50899909265985,31.50783397293178,31.509256705343457,29.796889096209117,29.65452795430196,28.899392703923848,28.796767804041398,28.844897517701508,29.141113533015837,29.171451424817157,29.256308675498342,31.51112044389702,31.511344676915947,31.51111601026406,31.51032045234048,29.690601742124038,29.22097067173508,29.25086891874611,29.249944399288427,29.275193604680275,29.355851242549566,29.290370648222012,31.512475807081962,31.512287276878702,31.511596308685956,31.509194568333733,31.510008581655086,29.404580972082343,28.595203939437305,28.3084411521199,28.368436789290364,27.87339123217654,27.624485188068846,27.349368754129255,31.50876666548955,31.5095427163956,31.509288477893513,31.511278714154628,31.5115631258659,31.51125093565373,31.510958637505396,31.511601589265435,31.5116926162367,31.511257914813417,31.512029784747288,31.511495465046565,31.51200783088434,31.50981834936173,31.51147358758181,31.512450200799105,31.51297427299156,31.513978064581025,31.51359208185437,31.51341599605859,31.513847984715596,31.5119854674169]},"_cats":["","real-world-assets-rwa"]},{"id":"kinesis-silver","symbol":"kag","name":"Kinesis Silver","image":"https://coin-images.coingecko.com/coins/images/29789/large/kag-currency-ticker.png?1696528719","current_price":57.61,"market_cap":214417249,"market_cap_rank":151,"total_volume":132935,"circulating_supply":3721963.8196,"price_change_percentage_24h":-4.3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.3,"price_change_percentage_7d_in_currency":-0.8,"sparkline_in_7d":{"price":[57.4618951619466,57.62465035733562,57.25710449283251,57.884764675129894,58.44435545505691,58.46699168608255,58.48253072834621,58.2584867316816,58.229356881386565,58.41782153946616,58.71795803954808,58.750885682782254,58.784905498242864,58.80663048159043,59.54344723369725,59.559555313415586,59.316337128523955,59.078290644353494,59.139964516867536,59.45786782892587,59.01946851242207,60.26922760173251,58.99221145407117,58.98659640333885,58.74856338771716,58.4143459839431,59.705123369406955,59.374549086374,59.25260449919777,59.13419461330024,59.083266155841855,59.23874913585183,59.09467648540941,58.72822747804008,58.67924953895002,58.762088010876354,59.21805893709762,59.139274728789516,58.99005696558407,59.043653768711415,59.11741361764299,59.388284218525605,59.43623985649328,59.42989599028982,58.47461970659593,58.37769359643224,60.00577507550828,59.500021473765294,58.84817995326214,57.95384841217724,57.739794043823125,57.68709041297448,57.566871725543876,57.5241151189772,57.456876171157916,57.227118738940355,57.36074876158744,57.31885973949662,57.33302683814357,57.20074765567665,57.17105712382662,57.06744171263383,57.041088111755016,57.0193663750613,57.03483648371168,56.972222179970814,57.062451111978135,57.069907605856166,57.555525449124715,57.46492058202509,57.832212201541545,57.575010337036396,57.43995431517003,57.4050431065005,57.41889092730382,57.33812962730548,57.932642991133406,57.84166575577679,57.833128159569064,57.17856504473331,58.81810741022717,56.49280419002245,56.719312957820655,56.65610735869799,56.80314892253048,56.65184126199613,56.61193608634836,56.30253102212516,56.17799783891192,55.48587638165618,55.615070151013306,55.829847285877854,55.71071893620633,55.66817133935229,55.532984622894766,56.12791539844983,56.38885877486489,56.52118436073545,56.5307400287673,56.54347096986186,56.55037836296406,56.55922352871518,56.419371886833325,56.30120529399002,56.636590062712806,56.62546674661827,56.79723169257447,56.7337720972719,56.69461165692631,56.76289231677584,56.754876744388994,56.84792944299437,56.833191783180496,56.04214550053843,55.8411703722122,56.00678247825634,55.85661898444763,56.01207250987447,55.903855026664374,55.01297980975635,54.60957256525115,52.31464073079172,52.548637889307486,50.65751321200059,49.806198411439084,51.298370803105605,47.9800818047457,50.88792921841654,50.88233384412566,50.61561528020649,52.803302873489066,55.23734026221991,60.04695409684987,46.3701143248151,51.96740208698469,51.958270388843424,52.08781106092556,52.091777163172736,44.81428658300538,52.875520896362104,52.82736332465421,59.23698043012596,59.52982040591257,59.73096415221471,53.82452930768447,58.74466259686784,58.59276189208963,58.383307032164666,58.82697964962507,58.84073888290214,58.628959949546896,58.446265168761876,58.30822667912846,58.53732187569574,58.5076391337767,58.73457296149557,58.65352966131284,58.21411139497609,57.30486877820251,57.48230518912475,57.50997730908024,57.617754777653104,57.29319476290095,51.10118543244065,52.42426650499613,57.888935401942085,57.34697709246337,57.2427322963506]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem"]},{"id":"plasma","symbol":"xpl","name":"Plasma","image":"https://coin-images.coingecko.com/coins/images/66489/large/Plasma-symbol-green-1.png?1755142558","current_price":0.080338,"market_cap":215872514,"market_cap_rank":152,"total_volume":41681375,"circulating_supply":2688888888.8889,"price_change_percentage_24h":-6.5,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-6.5,"price_change_percentage_7d_in_currency":-5.6,"sparkline_in_7d":{"price":[0.08619094784319481,0.08598524170636605,0.08550465803868777,0.08564158513001555,0.08563014453148067,0.08607811711587306,0.08467999307188051,0.08411177462790587,0.08420459110486955,0.08420038253834128,0.08459546602767241,0.083842364833066,0.08349534981058926,0.08386254225196965,0.08356203733149939,0.08362087321908698,0.08320550285790469,0.08377276201155236,0.08225834183101666,0.08225159921632576,0.08320219477347973,0.08328615817208175,0.08484103495397546,0.08476539184250387,0.08435536146197989,0.08382067731102226,0.08566337744547345,0.08445647227882093,0.08452054632778594,0.08531658299885823,0.08517912655854676,0.0845483292172858,0.0835422719471363,0.08456934870368973,0.08513588516331405,0.0849151763137176,0.08486011353698626,0.08508058669454505,0.08488899383061176,0.08487542251030704,0.08449354953522611,0.08421326723688873,0.08384556912755062,0.08384789503099993,0.08373141675749607,0.08403526516381472,0.0834471422904627,0.0831352033715573,0.08318928223555394,0.08316960920785667,0.08226478547795824,0.08218999280249575,0.08327872991997501,0.08311423032171406,0.08236251152894965,0.08224641533648154,0.0825312469861459,0.08323623538108724,0.08044465486216047,0.08117242771864525,0.08104724190332539,0.08145939722405691,0.08210576885630448,0.08151397424746663,0.08292152013307907,0.08260769447832503,0.08290032724649514,0.08482838927593414,0.08453517029856804,0.08536722156871297,0.0852215769972159,0.08489127426985435,0.08539891447166764,0.08431266307738675,0.08404297813633324,0.08446645557108712,0.08465667480497831,0.08494595856484038,0.08684129278443574,0.08695423546345232,0.08694154826740762,0.08679471326657173,0.08532878660757157,0.08581306168406194,0.08387135780073496,0.08329873023188307,0.08325571663376931,0.08319002984333938,0.08204727475223252,0.08243983520304705,0.08257539231811452,0.08221699508633479,0.08205748590625658,0.08274976748861679,0.08329388076829004,0.08241097175115744,0.08282379331616604,0.08341483365249287,0.08339979433931256,0.08355926955767584,0.08371845805352844,0.08304800804017486,0.0833197797438028,0.0831188323915268,0.08288211103967097,0.08264319040038574,0.0837062954627279,0.0833167752077535,0.0832346185644811,0.08354759249376935,0.08342431172204427,0.08355102006702313,0.08357346028761696,0.08322859016204782,0.0829811121538835,0.08289946669382404,0.0827558519110748,0.08294645410933137,0.08252927128828556,0.08272105434871524,0.08237851973776611,0.08224517994445854,0.08204118005710326,0.08208834748769099,0.08274923544338512,0.08226957138061475,0.082458628131389,0.08214730462344061,0.0821443144074948,0.08224511382268666,0.08353005708496936,0.08467571380668182,0.08525824379118614,0.0847848260833715,0.08552822020575589,0.08665178864196368,0.08585390208051129,0.08521069830207922,0.0853677857530286,0.08558909324225394,0.08497908891998383,0.08472013155340545,0.08519184052132521,0.08551237363351702,0.08602077507082136,0.08668517362460897,0.08636752947770106,0.0837000212517984,0.08325771838725021,0.08420631907215426,0.08381197845670658,0.08329743697036272,0.08352575111693979,0.0831847762384701,0.08200714317070212,0.07953382270386733,0.07889084779767266,0.079630036106865,0.07843977654420553,0.07941006285282592,0.08023351812432591,0.07915096191795327,0.07918393392945065,0.07986725847364781,0.08010349141832711,0.0808402139140772,0.08045637112195095,0.08016692325571216]},"_cats":["","layer-1","bnb-chain","binance-smart-chain"]},{"id":"bnb48-club-token","symbol":"koge","name":"KOGE","image":"https://coin-images.coingecko.com/coins/images/13827/large/bnb48.png?1696513570","current_price":63.39,"market_cap":214251390,"market_cap_rank":153,"total_volume":16265.35,"circulating_supply":3379997.6,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-1.4,"sparkline_in_7d":{"price":[64.26571931179434,64.34196348342145,64.38488425943312,64.29605282533845,64.30874576288997,64.12410012101907,64.31953131486037,64.31342770665881,64.31939438827746,64.12391288563241,64.3357613581191,64.3203347159224,64.33919494422031,64.29916419065542,64.40105054527447,64.20164529613436,64.32814434161634,64.25644192829061,64.03189544705441,64.02544388679485,64.05367575623902,64.07884371162,64.08599255238249,64.1043470725207,64.1092394055819,63.99298197256032,64.19610069404824,64.30507390786616,64.4128297197585,64.40642446335683,64.35206220659296,64.27179868668081,64.24534409653508,64.26842398892065,64.29630886961195,64.32237682135825,64.27898945410318,64.27651531596348,64.21773580656445,64.23880051663356,64.18487009976818,64.15269121900153,64.20725131084428,64.16914887494764,64.1667226998649,64.14181840949148,64.1063933254568,64.11394895234857,64.11167040186089,63.97647901590274,63.93224418138143,63.911802113638146,63.827393426974915,63.77025927168221,63.650587352831785,63.668394152275795,63.576094770731395,63.733488224524514,63.670137649582074,63.690927501880054,63.60068456899041,63.56112313375814,63.653195820552384,63.574969923575786,63.72458158383796,63.63690034073397,64.22630959086709,64.30952893358388,64.16824312901285,63.57490940677792,63.55863421045057,63.509122603262846,63.36113790836311,63.38504461705388,63.51946941863972,63.610698776157726,63.61667450778086,63.5892956232289,63.64017302185598,63.699566123444484,63.70453012928562,63.6925539674392,63.676528496379504,63.68989096391849,63.66315485642985,63.66460070222323,63.63703564788764,63.655481368794,63.640310367048535,63.67467961519986,63.643356025174604,63.6752889707119,63.686615155972376,63.67014430336859,63.684522582909835,63.71131784924294,63.464633426012355,63.49106388682447,63.51268989598348,63.47188848681529,63.52299528226607,63.52595892838904,63.54310705794432,63.52027536684313,63.51755836186714,63.52513850764169,63.528148718039496,63.5648570031014,63.57879306851936,63.609887982007876,63.610045700548866,63.65769297185765,63.65413213458788,63.637365425826125,63.66937678510286,63.69296531660889,63.66955641770114,63.65933095591278,63.60269539565777,63.617992005189585,63.619894765078385,63.58009015250521,63.448977949446466,63.458386378905765,63.39687254274684,63.360804035104614,63.38964130346481,63.36379524987963,63.40156114745745,63.39801866173105,63.385724447173,63.367059876654146,63.38016774329176,63.37872951937742,63.419045656636946,63.37524641525372,63.37848532614561,63.38292085497068,63.39393364101498,63.381573674830406,63.361428159796766,63.40180455665617,63.39733320098845,63.4007608026136,63.40169611329662,63.39634460142896,63.39657793271202,63.37746122387241,63.3611861717416,63.399521607719926,63.386171528553504,63.391832671862794,63.40217929257505,63.395812963889206,63.38087511872725,63.39343367963238,63.39281390906577,63.38312675339593,63.3379945901912,63.382378246073486,63.39704763728925,63.386518646221745,63.387907195651266,63.38358939343144,63.39297801077454,63.38244106041388,63.35399729662698,63.379449421332474]},"_cats":["","bnb-chain","binance-smart-chain"]},{"id":"bc-token","symbol":"bc","name":"BCGame Coin","image":"https://coin-images.coingecko.com/coins/images/53197/large/Graphic_Only-200black.png?1746867614","current_price":0.02138421,"market_cap":213615209,"market_cap_rank":154,"total_volume":160238,"circulating_supply":9989281270.61274,"price_change_percentage_24h":-0.7,"price_change_percentage_1h_in_currency":-1,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":21.3,"sparkline_in_7d":{"price":[0.017789820170489176,0.01780788021027182,0.017830563974612537,0.01761525456867677,0.0176174424846768,0.017555018674043073,0.017604194666042204,0.01780166921583695,0.017789101431058576,0.017893914421472257,0.0179306901614773,0.017929438603583123,0.017881483145519465,0.017973428359539877,0.018443953595231977,0.018288303711267138,0.01845118404580559,0.018522753852262326,0.019157649533643396,0.019057498197886158,0.01887449163551322,0.01886603033257908,0.01934636100990084,0.01836194032466304,0.018688607360719388,0.018558782422621278,0.0193479568333912,0.019234018380530172,0.019336963579659534,0.019346507042789278,0.019130161005358803,0.01901548117932238,0.01898260626330651,0.019005615775124746,0.019479995468521877,0.019665671921996114,0.019590039818434393,0.019624941419836013,0.019553189927751673,0.01971721423568729,0.019744479772919158,0.01983461024101938,0.01987424815307512,0.019965927476743042,0.01995658981442919,0.019920815669760984,0.019923399733704078,0.020039716204732078,0.020025293089868366,0.019961266841816462,0.019894129907511642,0.02004047388769995,0.01987395290630467,0.01985596603547875,0.019624639369928063,0.019685754220446126,0.01978602907632339,0.019786307883714372,0.019889942799838817,0.02007136634855203,0.020234785373820775,0.02014940752154811,0.020257474774154165,0.020317512399421117,0.02026786793664534,0.02030799479452828,0.020849255328377427,0.020905747315208063,0.02094544086094273,0.021085440065631306,0.021181873120932046,0.02110851896105512,0.02101648333602381,0.02156732243516345,0.021754058333257515,0.02164081668884649,0.021605115836100967,0.021806091750648602,0.02181920333019857,0.021724265315128753,0.021681896517833216,0.021657695501164895,0.021709233180396064,0.02173830963565727,0.021761310836412813,0.021840758133780374,0.022105936382828907,0.022207825406205074,0.022254953083573403,0.022335341477472202,0.022269278224659114,0.022359731312455222,0.0226227951629516,0.02266935210747714,0.022183986193840065,0.022239573128010556,0.022196702707072972,0.02227674566950596,0.02232040861741185,0.02214439475068026,0.022170611030436764,0.02206950551800026,0.022000539514330238,0.02208557286060317,0.02193254377889944,0.021880712765689484,0.021890742589566563,0.021877479273056954,0.02186949578359914,0.022002675329017014,0.022006197410978486,0.021921809726444728,0.021931932447639378,0.02205771296228442,0.021497721154749645,0.02173353468345541,0.02169328723867441,0.02178374994885265,0.021757341973158043,0.02161431054284893,0.021679821428625807,0.021530740198462114,0.021526528598633392,0.021543420697818973,0.021657363527536937,0.020623017840839926,0.020751160647318447,0.020757650479924134,0.02077687936136774,0.020798704984624244,0.020989323437867347,0.021176465944771183,0.021560870364990166,0.021455720483966868,0.021626650393306596,0.021656369652531517,0.021626307952364362,0.02161987300121028,0.02166520385246547,0.02160621299676558,0.02152814312023774,0.021433090230376897,0.021496646583880598,0.021506405579996134,0.02147884781600623,0.02155193227360124,0.021574765215858976,0.021249790681863365,0.021317587962427314,0.021416568371959075,0.021381413251356157,0.021490933805155255,0.02148797385390278,0.02146608400419573,0.02131898084158591,0.02124496650008752,0.021247250860077598,0.021393713223930202,0.021430907208291196,0.021497446115722078,0.021285945217005286,0.021421009687364514,0.02139070467517776,0.021654715039278037,0.02151719221742021,0.021528273899308326,0.021556124683868052,0.021563629736038863]},"_cats":["","gambling","solana-ecosystem"]},{"id":"jasmycoin","symbol":"jasmy","name":"JasmyCoin","image":"https://coin-images.coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620","current_price":0.00430142,"market_cap":212664738,"market_cap_rank":155,"total_volume":6789185,"circulating_supply":49444999677.59027,"price_change_percentage_24h":-5,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-5,"price_change_percentage_7d_in_currency":-7.7,"sparkline_in_7d":{"price":[0.004658279669894904,0.004664659371142424,0.004634368942829045,0.004651518436521225,0.004670664965441927,0.0046444287737467576,0.00461147953799045,0.0046022686807716305,0.004573882970290869,0.0045992734659281494,0.004604980454439121,0.004581176814094859,0.004578426395564571,0.004585674581822739,0.004577812918103102,0.00455791760854208,0.004541335847199867,0.004559091169387422,0.0044391049757530115,0.004461719530737173,0.004487768180190307,0.004476854295676273,0.004443203672483022,0.004441867881172875,0.0044648250065454104,0.004444403526505899,0.004462991810595723,0.004468999824784915,0.004471899127624803,0.0044798060573896835,0.004452348497383532,0.004449946515701936,0.00446331126817726,0.004502762202268018,0.00451035052645611,0.004468691055761958,0.004448351174691773,0.004440743141410879,0.004440976749908882,0.004441446023667328,0.004452113251354277,0.004476834246243094,0.004530071763621116,0.004479879108429928,0.004461318830018101,0.004491830391880551,0.004477227861223588,0.004484388212152488,0.004478144030470345,0.00446894787946968,0.0044169903873453546,0.00438140114423858,0.004391982566417814,0.004378305599630585,0.00440291053934742,0.004383381106057115,0.004371798252040399,0.004375277891310615,0.0043719107535783,0.004364377314058811,0.004369515440440752,0.004372426486409266,0.004405344771919086,0.004381820054019598,0.0043987319036486675,0.0043998919390155385,0.004401355472369727,0.004410684862649845,0.004421009970311527,0.0044020795510489605,0.004401486840051078,0.004413313774092904,0.0043987943239081765,0.004381191855867776,0.004328351771936521,0.004360778465929408,0.004353023549771331,0.004329871934770643,0.004349525576445042,0.004340072258028796,0.004339667566394488,0.00433711792712616,0.0043105945231143245,0.004316480290072595,0.004331547974385332,0.004328598302187826,0.004329865650353219,0.00433248018618461,0.004346866787015134,0.00435014845641226,0.004338516131230394,0.004368503343359817,0.00434010250892466,0.004328754267787379,0.004340263144663913,0.0043412347571655015,0.004340271500838904,0.004377645861537861,0.00434037368046034,0.004337980784919701,0.0043406438976156024,0.004371437172715729,0.0043691259307816165,0.004367554205342073,0.004377457492035602,0.004360359090042436,0.004360090843620263,0.00435016461502257,0.004362125143265019,0.004369570455047861,0.004378660563917453,0.0043931091782866685,0.004395823460002833,0.004393902178620411,0.004403304037663148,0.004414075176851463,0.0044318831267458865,0.004412631599264458,0.004415836706012524,0.004422794234782673,0.004412509977106499,0.00440722973397682,0.004385049717377929,0.004394494739203145,0.004403907069572516,0.004394852439592727,0.004399623051772472,0.004400106883006668,0.004406992356575938,0.004409998872416421,0.004422597617470304,0.004440153007346296,0.004478422247871882,0.004481280638198265,0.004517466437749497,0.004502900239026587,0.004490333022092421,0.00449354915539975,0.004506042518285214,0.004472370940187372,0.00447300786839819,0.004507882052906942,0.004544800006800995,0.004521169605275994,0.004532696700007075,0.004584519591704682,0.00456885770559434,0.004460813917106635,0.004496933659581806,0.004483109896111828,0.004477471073070591,0.004419084111461181,0.00441917894780031,0.0044126233790199075,0.004380037796109251,0.004286784786749497,0.004299488139256936,0.0042969458359858655,0.0042770278500779985,0.004290982176626374,0.00434589509393847,0.004348540841358524,0.004283677436365798,0.004301174350550898,0.004268314066561796,0.004260995223099984,0.004275840291258595,0.004279087735206344]},"_cats":["","depin","ethereum-ecosystem"]},{"id":"crvusd","symbol":"crvusd","name":"crvUSD","image":"https://coin-images.coingecko.com/coins/images/30118/large/crvusd.jpg?1746670973","current_price":1,"market_cap":212209510,"market_cap_rank":156,"total_volume":15109491,"circulating_supply":212342381.334975,"price_change_percentage_24h":0.3,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":0.3,"sparkline_in_7d":{"price":[0.9982303571271715,0.9985100058618687,0.998579912357134,0.998240018752493,0.9986309121332986,0.9976442210740398,0.997786777318562,0.9980446698349985,0.998431293453497,0.9985483111963529,0.9985462451053619,0.9981824059759444,0.9989740830833985,0.9995975743349913,0.9988477863672346,0.9979810498619075,0.9986140720408623,0.9988024548076095,0.9991259831726195,0.9993235400767079,0.9991742316462072,0.9999952701543359,1.0003247523924945,1.0005478510747838,1.0003198714598631,0.9996230220586635,1.0002974370935154,0.9995238941370466,1.0011538332164276,1.0019774529017875,1.0012383029627852,1.0005940738477608,1.0009223762793356,1.0005318375932177,1.0009432803041405,1.000129808817582,1.0002325576247806,0.9995370700660994,0.9997922596085006,0.999556363167352,0.9995989361483479,0.9999389811029304,1.0002465543760057,1.0002803662310888,0.9996100246026149,1.000037294759332,0.9995116237469345,0.9997448231786394,0.9998624431630326,0.99952761086596,0.9994251841575298,0.9995184134666194,0.9998460986224876,0.9992615197169645,0.9987997475232195,0.9993144511404096,0.9993399333188273,1.0002814368596968,1.0001636047608404,1.0002984830244412,0.9997950953724094,0.9996385849325734,0.998879897873773,0.9989784952772585,0.999159740046538,0.9991498165083859,0.9991804590271565,0.9991189059264447,0.998809259960694,0.9986631294766423,0.9978071995369932,0.99741295203931,0.9995827421123747,0.9990096888794142,0.9999429442063023,1.000036645951401,1.000545688661505,1.0000172310626623,1.0000568601065882,0.9990363093668679,0.9998673661219891,1.0007312199164176,1.0003238674008619,1.0007941692347213,1.0002428207028533,1.0003689384713834,0.9996144169902554,0.9997419011475692,0.999786346503811,0.9988513375444424,0.9996591259153554,0.9998369052598189,0.9995207616222337,0.9991545112198783,0.9995423081916525,0.9996125879204054,0.999776374904649,0.9999168968243322,0.9984291925945781,0.9989106883587764,0.9987920760028325,0.9990299352129693,0.9989798448625709,0.9988663815166081,0.9990083358171818,0.998980951561493,0.9991529345922032,0.9990635573433279,0.9989506154098925,0.9989857190802169,0.9989704388296708,0.9991901476238304,0.9990255768629462,0.9988873615026741,0.9985444119521114,0.9989206391990835,0.998813633023428,0.9988654485180795,0.9991347395117552,0.9989154122307035,0.9991731344568601,0.9986181159583424,0.999019391469948,0.9988793053456877,0.9991727256613255,0.9984060389103917,0.9983042819825593,0.9988618323402607,0.9986727334289838,0.9986723728932199,0.9993587682684463,0.9993039497741223,0.998462171255537,0.9983076597629545,0.9988998056999606,0.998880770211757,0.9985052505375114,0.9995383280700691,0.9991692387392718,0.9985425614535112,0.9995130866685844,0.998141239745385,0.9981674023503116,0.9981281848007034,0.9995444683606243,0.9997701767266415,0.9987443840262965,1.0004627915455813,0.999620661791973,1.0006316797485653,1.0013034344884248,1.001218468338464,0.999035976888515,1.000886736903953,1.0001386496018845,0.9992646336061275,0.9997924596789836,0.9991517617404855,0.9998896651685553,0.9996966176933011,1.0004565085342618,1.0007006659977482,1.0010295941763823,1.0016840839168593,1.0008310902440987,1.0005380994033735,1.0002777352153536,1.0004529513994398]},"_cats":["","decentralized-finance-defi","stablecoins","ethereum-ecosystem","bnb-chain","binance-smart-chain","base-ecosystem","arbitrum-ecosystem"]},{"id":"grass","symbol":"grass","name":"Grass","image":"https://coin-images.coingecko.com/coins/images/40094/large/Grass.jpg?1725697048","current_price":0.32717,"market_cap":206672988,"market_cap_rank":157,"total_volume":16228538,"circulating_supply":632083030,"price_change_percentage_24h":-6.6,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-6.6,"price_change_percentage_7d_in_currency":-11,"sparkline_in_7d":{"price":[0.36847388934777997,0.3644147766572898,0.3670120082080557,0.37023736670196394,0.3695573212512324,0.3677845660580694,0.36589966818394315,0.36933516413974493,0.3678675878248778,0.3696381653976426,0.3691252136448819,0.3672091698670635,0.37063553861943394,0.3737614251967638,0.3756551950868133,0.3775928985504725,0.3795272148689748,0.3811794467757217,0.3766592876437278,0.380655713765377,0.38639449078056287,0.38843736532706435,0.3872193623252635,0.3849807825033916,0.38073145659547153,0.376351828911123,0.3792318078070205,0.37787701262179546,0.3754471251747214,0.37764708665899044,0.3740663814437333,0.37179967472787195,0.36934383781070745,0.36993858953176845,0.3706307666055631,0.37050757008020585,0.3691758539690426,0.37154699085566123,0.37016945292205145,0.37520065499643046,0.36927307414026117,0.3675095419633816,0.3658058674057928,0.3669719990743018,0.36808932345361145,0.3685224904811517,0.36864461202826515,0.36578578583349297,0.3637130982237791,0.36277476155468585,0.3650022623125739,0.3636213993554322,0.36771386285689867,0.3620474596254994,0.3592293101978994,0.35857634277272277,0.3533209911690847,0.3576900881666351,0.35577630874392374,0.35818445975970087,0.3583635491638444,0.3605005478383047,0.360748630976488,0.3606125593374453,0.36216230936362553,0.3601476881910231,0.3601997492405555,0.3603482238680287,0.3591029774484336,0.35564009802254615,0.3575952832998837,0.3559551043321176,0.3564390225606829,0.3522038185435474,0.3497083175583886,0.3347189621474985,0.33740686652277985,0.33365179168523523,0.33580824612535143,0.3344303969511433,0.33440054373227285,0.3310070567675415,0.33123458118028415,0.3342891127703934,0.33493414426203966,0.3362416330143755,0.33437364812436354,0.33689789155424926,0.33586052060814753,0.3355887626226182,0.3336275368580563,0.3348946139476697,0.33181634591482456,0.3327644323330528,0.3344533171659935,0.33609371666993143,0.33214405566377353,0.3346160838012669,0.33261089952261436,0.3335001760060864,0.335150354055666,0.3378453205634682,0.34097215033300676,0.3412540915209232,0.33976352004915883,0.3384911322586443,0.34255501763025964,0.3418114829115944,0.34126513373866474,0.34259478479481953,0.3432829131286795,0.34344990055987856,0.342941350016441,0.34296681398501894,0.3441373342792796,0.3476119369301378,0.3427505998505963,0.3400553891086914,0.3385032169533831,0.33687306378003434,0.3369960704368555,0.3356158300042667,0.3395198142286869,0.3415200858310358,0.34367188509940333,0.34010837549207057,0.3404799299318562,0.3403108160718378,0.339677160390548,0.3405263504811572,0.34123996341476037,0.35106353331944934,0.35467382752053106,0.35031834242357685,0.353089777982036,0.350915438460148,0.3511731185005049,0.3515332299367531,0.35274854123040644,0.34926841051711477,0.3472824189795284,0.3471486462880636,0.34883736540724664,0.35108715741526875,0.35171684337678943,0.3550812561550194,0.35571974516817867,0.3496441637480344,0.35349930128932205,0.36271243106755785,0.35965148946855835,0.3606432051258711,0.36081595968774066,0.360462017288097,0.3587848153217547,0.3443564195101854,0.3381694922871636,0.32779749703564093,0.3207265859507245,0.32252837032509807,0.3223390853920485,0.321868731940999,0.3205579777777228,0.3242309363037769,0.3246456309390681,0.32637156768184594,0.3269061164364174,0.32704800941867623]},"_cats":["","artificial-intelligence","depin","solana-ecosystem"]},{"id":"doublezero","symbol":"2z","name":"DoubleZero","image":"https://coin-images.coingecko.com/coins/images/68339/large/Coingecko_-_PFP.png?1755694420","current_price":0.058397,"market_cap":202600144,"market_cap_rank":158,"total_volume":3427340,"circulating_supply":3469654972.8,"price_change_percentage_24h":-5.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.5,"price_change_percentage_7d_in_currency":-11,"sparkline_in_7d":{"price":[0.06516516612712954,0.06517768633926647,0.06503917315082289,0.06486798384054897,0.06504926203190697,0.06503276227128832,0.06458514694150064,0.06464009153778845,0.06484273147029215,0.06513346428210547,0.06478773197045755,0.06456081556185903,0.06532674050704057,0.06570824137669304,0.06532602776387648,0.06510972084253944,0.06477341127807372,0.06496512154796691,0.06438291390965843,0.06415774393872117,0.06413520855139987,0.0642547312464157,0.06436951728178342,0.06419247150056312,0.06422882101619576,0.06411880213486389,0.06434006764068197,0.06436207671800608,0.06441678304548727,0.06443295861316983,0.06417497920743959,0.06402325691320353,0.0638659005929647,0.06397022331938465,0.06396576880953896,0.06394064150235458,0.06395150388853559,0.0638074359807672,0.06344260604021094,0.06350221193783546,0.06318087651940994,0.0633981960388084,0.06323556047856105,0.0633061605467066,0.06292761760074339,0.0630200361760517,0.06282935820568301,0.06269477417674182,0.06277321184154652,0.06270937163369425,0.06261689065715897,0.062418589717986445,0.06250917598391442,0.0624559226357016,0.06199476412023978,0.06197599243543259,0.06172830853177342,0.06183412761863908,0.06175569430953079,0.06175916617202585,0.06179369928937286,0.061379766231417936,0.06174447995021549,0.0613628246000551,0.06155833109224741,0.06122043137700462,0.06136546837525767,0.06211526730601445,0.061995924451364204,0.061752983436608656,0.062356584026210284,0.06172292103494425,0.06186327945772322,0.061498891020858745,0.06092742511227124,0.06093245684260022,0.06088421340910933,0.060768330808162976,0.06097906419538075,0.06083910374743709,0.06085900191767931,0.06072129570533561,0.060582761357761625,0.06080119338462951,0.061117222314790574,0.06173590404646791,0.06239371358124168,0.06216613985213458,0.06226433031605163,0.06167770734821886,0.0613344246198153,0.06125093462521354,0.06103200003387532,0.06113976384004833,0.06141844199019544,0.06137808132062334,0.06162743214052243,0.061644575195465554,0.06150971261904382,0.06171843914413102,0.062137233110386485,0.06215597891623124,0.06234252076002192,0.06215287555274794,0.06205108937640221,0.062150390457560746,0.06207597392585698,0.06191682998269407,0.06184941405723621,0.06180165475025806,0.06188919252191527,0.06194533502309644,0.062146473884057585,0.06210168473755879,0.06259681726802728,0.062652367591231,0.06249762708998551,0.06252131472357174,0.06238923654019037,0.06230532783825299,0.062248469437079956,0.06200476273179063,0.061882591244042856,0.06197280686028404,0.061968615679898184,0.06170006279957229,0.06167203803356445,0.06147080499614344,0.06147204871110513,0.06128378408504133,0.06159180461296452,0.06159497807755012,0.06120337080758469,0.06120291325259434,0.06155638126238874,0.06164747652745674,0.06220119379910152,0.061810817267922355,0.06165610943879587,0.06142141375067097,0.06142105931287852,0.06100793505678113,0.06153528008178286,0.06163976380266535,0.06146776147133585,0.06143540547164593,0.06106454410786098,0.06041706152194962,0.06010819484579596,0.06021728813151075,0.060135411978674516,0.059818983418763814,0.060004059782030245,0.060118204575723075,0.059783019600648225,0.05830556522463247,0.0589026360017356,0.058601496421409834,0.05849340807276234,0.05860311437153665,0.05845696430597717,0.05858294820204208,0.058537678208620644,0.058818563179660506,0.05841177778313589,0.05837151385076806,0.058119547422643275,0.05825833138244686]},"_cats":["","solana-ecosystem"]},{"id":"tradable-na-rent-financing-platform-sstn","symbol":"pc0000031","name":"Tradable NA Rent Financing Platform SSTN","image":"https://coin-images.coingecko.com/coins/images/66150/large/tradable.jpg?1748488921","current_price":1,"market_cap":202500000,"market_cap_rank":159,"total_volume":0,"circulating_supply":202500000,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,0.9999999999999999,1,1,0.9999999999999999,1,0.9999999999999999,1,0.9999999999999999,0.9999999999999999,1,1,1,1,1,1,1,0.9999999999999999,1,0.9999999999999999,1,1,1,1,1,1,1,0.9999999999999999,0.9999999999999999,0.9999999999999999,1,1,0.9999999999999999,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,0.9999999999999999,0.9999999999999999,1,1,0.9999999999999999,1,1,1,1,1,1,0.9999999999999999,1,0.9999999999999999,1,0.9999999999999999,1,1,0.9999999999999999,1,0.9999999999999999,1,0.9999999999999999,1,1,1,0.9999999999999999,1,1,0.9999999999999999,0.9999999999999999,0.9999999999999999,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,0.9999999999999999,1,1,1,1,1]},"_cats":["","real-world-assets-rwa"]},{"id":"ape-and-pepe","symbol":"apepe","name":"Ape and Pepe","image":"https://coin-images.coingecko.com/coins/images/39614/large/APEPE_200.png?1723142351","current_price":9.58275e-7,"market_cap":201239837,"market_cap_rank":160,"total_volume":14022915,"circulating_supply":210000000000000,"price_change_percentage_24h":0.2,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[9.613197116223037e-7,9.64810852284001e-7,9.60965613198885e-7,9.616571626898936e-7,9.616294643854652e-7,9.578918454973775e-7,9.577309282963554e-7,9.577392644259996e-7,9.598272238391643e-7,9.598362889379706e-7,9.60397351039106e-7,9.58032296533413e-7,9.582760166391004e-7,9.563648810672358e-7,9.55240475473555e-7,9.514346585172388e-7,9.515035853301582e-7,9.538390713919324e-7,9.481531940512965e-7,9.493084715615552e-7,9.559609735941602e-7,9.649573157381235e-7,9.639628032200264e-7,9.636152734853848e-7,9.62174642479884e-7,9.619232115511149e-7,9.612573742870749e-7,9.59474908549737e-7,9.607839998294202e-7,9.636156572071772e-7,9.606718580441204e-7,9.616670165187779e-7,9.579338750862095e-7,9.583600305763448e-7,9.61518633911658e-7,9.60367372050047e-7,9.59754618212019e-7,9.56883474232592e-7,9.554562263990711e-7,9.547291715498612e-7,9.513628099955078e-7,9.513894060894256e-7,9.520254989386184e-7,9.532524086702413e-7,9.480697051606203e-7,9.534185385147288e-7,9.540747577698294e-7,9.563542510345677e-7,9.55129893043655e-7,9.54195246749956e-7,9.541922870062966e-7,9.517696290116205e-7,9.548519944159166e-7,9.566374177178748e-7,9.552977690665146e-7,9.515342319039928e-7,9.51163871470462e-7,9.550540065006267e-7,9.497168062341746e-7,9.526432191667337e-7,9.506775688594075e-7,9.595554060274453e-7,9.618150168506262e-7,9.603434889488403e-7,9.566505734566728e-7,9.537509186298864e-7,9.526533544870536e-7,9.554422726721918e-7,9.55388569264072e-7,9.520213465708627e-7,9.509481845401145e-7,9.514909313940287e-7,9.513643525198722e-7,9.495717797851063e-7,9.471468398389495e-7,9.528221365003098e-7,9.523743714537047e-7,9.518603458129777e-7,9.553733993938146e-7,9.541078775636985e-7,9.55117429698278e-7,9.5269757618722e-7,9.507813635130172e-7,9.518268039690842e-7,9.530102560420947e-7,9.58875036512439e-7,9.575843691138566e-7,9.57332623256347e-7,9.573019081387563e-7,9.584047303388856e-7,9.570047686965525e-7,9.566564153042223e-7,9.560874594892485e-7,9.547634179309937e-7,9.564718522578447e-7,9.566323419625422e-7,9.568574352152636e-7,9.57470241585426e-7,9.581707373039949e-7,9.585865938955385e-7,9.58435861779432e-7,9.580253905829174e-7,9.574315637442376e-7,9.583383012307082e-7,9.57919574943501e-7,9.563347797526139e-7,9.5648859476288e-7,9.568569472132963e-7,9.553728724079233e-7,9.563154862845983e-7,9.56294097964164e-7,9.575266266108875e-7,9.576734403178753e-7,9.573384916969356e-7,9.567095902817557e-7,9.568267997971637e-7,9.55052355638099e-7,9.567673907163355e-7,9.576226372857106e-7,9.58452894223729e-7,9.567721333433627e-7,9.575289203219098e-7,9.570539759671136e-7,9.613087325652096e-7,9.590605837378384e-7,9.565612042183847e-7,9.570117682611475e-7,9.582391475968152e-7,9.577131261302302e-7,9.574224435269044e-7,9.640782332881737e-7,9.60593087997674e-7,9.58009192850866e-7,9.586132523396115e-7,9.563362871642408e-7,9.576290298759842e-7,9.561116708525181e-7,9.566290455980068e-7,9.589138284444532e-7,9.577961831474182e-7,9.56612649121316e-7,9.554438472347182e-7,9.552018867146076e-7,9.56304688435607e-7,9.528169529438727e-7,9.517710311032805e-7,9.552311060545349e-7,9.521945106916854e-7,9.521864208662211e-7,9.555690294884263e-7,9.574942254003887e-7,9.55429090055798e-7,9.563795488408987e-7,9.54669536652553e-7,9.52818362201581e-7,9.521614672782113e-7,9.566652660755165e-7,9.567458021644584e-7,9.529787821169996e-7,9.519202301686173e-7,9.544431274844224e-7,9.545399733373908e-7,9.6232697831798e-7,9.636732834686743e-7,9.61557074047813e-7,9.614569970082488e-7,9.599024860092674e-7,9.595608000745446e-7]},"_cats":["","meme-token"]},{"id":"floki","symbol":"floki","name":"FLOKI","image":"https://coin-images.coingecko.com/coins/images/16746/large/PNG_image.png?1696516318","current_price":0.00002066,"market_cap":199235495,"market_cap_rank":161,"total_volume":17075186,"circulating_supply":9646429299562.291,"price_change_percentage_24h":-6,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-6,"price_change_percentage_7d_in_currency":-4.3,"sparkline_in_7d":{"price":[0.000021567582292357393,0.000021661371644411444,0.00002158438897744522,0.00002147498524289483,0.000021440493484358566,0.000021365992863440192,0.000021275792497836373,0.000021269474763592676,0.000021286452683230134,0.000021288885237941077,0.000021284716859022824,0.000021244510437777148,0.000021383277148804596,0.000021448181192472893,0.000021408943630723784,0.00002135576015313184,0.000021297847861580464,0.000021307578201958115,0.000021194717774081437,0.00002116621473522639,0.00002120868747244383,0.00002134550742052159,0.00002137556595478011,0.000021482823504702965,0.00002148377054415696,0.000021470390578712903,0.00002158863030293175,0.000021522471878675723,0.000021627082554526764,0.000021645173942294715,0.0000215673772851257,0.000021483630899807654,0.000021500139291961802,0.000021563148625556534,0.00002160625361450716,0.00002157228205976892,0.000021548404049336714,0.000021603915011964455,0.00002155187467366635,0.00002150223748324816,0.000021428581873825563,0.000021424435263357163,0.00002144913972143305,0.000021524400663063442,0.000021433512509628455,0.000021537189095861508,0.000021478924074974424,0.000021705076491872565,0.000021657389455804174,0.000021503557962070563,0.00002133219434378174,0.000021300893614709705,0.000021364811777813695,0.000021391702864665835,0.000021270258854663586,0.00002120769466681321,0.00002107607310755447,0.00002115743210093431,0.000021151444119517656,0.000021266518441959745,0.000021163832312196215,0.000021126787385319343,0.000021116169452285688,0.00002103471017506475,0.000021195193424416318,0.000021160182487414866,0.000021203070604093756,0.00002132365324677468,0.00002121060482313751,0.000021157970554145076,0.000021192350992196228,0.00002105079065061572,0.00002105137063325732,0.000020918039351566736,0.000020797448201596586,0.000020916644056837153,0.000020861370633034713,0.000020845157437059965,0.00002105832878995775,0.000021062886881842406,0.00002087824734877543,0.00002088286237469495,0.000020741713678692248,0.000020849850554758156,0.000020844118106223795,0.000021116756994242063,0.000021027646170420902,0.000021059759228012043,0.000021070862263333498,0.00002105860212486729,0.000021031181437472857,0.000020975046676421136,0.000020914486994067865,0.00002094757893666168,0.00002103226708862093,0.00002100314319312902,0.00002088099032518775,0.000020957170267865568,0.000021053753461656612,0.000021344364396291547,0.00002189424657488338,0.000021961901073199147,0.00002250986079806796,0.000022341881034141647,0.000022516850489475818,0.00002207760978046781,0.00002215902321354403,0.000022051753133328288,0.000021964070605767488,0.00002205493643608447,0.000022559944947649343,0.00002262224477540671,0.000022913236046675135,0.000022720680636436636,0.000023091353941532576,0.00002313564807827793,0.000022706952633831187,0.00002245070212579582,0.00002236263431288921,0.00002243661830726012,0.00002264650210670433,0.000022509372412984884,0.000022205233837204135,0.00002214644980268573,0.000022280937916462683,0.00002220955403137203,0.00002223411074495966,0.000022254586467208043,0.000022261258588965422,0.000022165962988236653,0.000022318421800225775,0.000022271803289168717,0.00002244173603457919,0.000022321250120080086,0.000022277525912447055,0.00002222282678476128,0.000022233249369915917,0.00002216731748637726,0.00002240153239905913,0.00002236748957780565,0.000022136384523750304,0.00002199374346368136,0.000021995072427624914,0.000021974108165209706,0.000022015021761825996,0.000021986341407106344,0.000022111265499684387,0.000021616597475535526,0.000021520251518100337,0.000021583577936058714,0.000021601661205180864,0.000021393424277356934,0.000021375143292369833,0.000021226290435750224,0.000021107567138682293,0.000020632967601664335,0.00002071513270626386,0.00002068986821355634,0.000020532051456813344,0.000020713763520862755,0.000020786631130429806,0.000020768201399246305,0.00002083566007555169,0.000020846812155682245,0.000020720651227396985,0.00002069050086815595,0.000020730831828950033,0.000020710315085221572]},"_cats":["","meme-token","gaming","non-fungible-tokens-nft","metaverse","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"optimism","symbol":"op","name":"Optimism","image":"https://coin-images.coingecko.com/coins/images/25244/large/Token.png?1774456081","current_price":0.086034,"market_cap":196781175,"market_cap_rank":162,"total_volume":35920701,"circulating_supply":2286467356,"price_change_percentage_24h":-8.6,"price_change_percentage_1h_in_currency":-2.5,"price_change_percentage_24h_in_currency":-8.6,"price_change_percentage_7d_in_currency":-10.4,"sparkline_in_7d":{"price":[0.09686667764931305,0.09706054363277254,0.09685015094031398,0.09704333894846441,0.0971466783934438,0.09732900551176611,0.09707799927247088,0.097272284614852,0.0979302250419393,0.09753020601874128,0.09815862246926876,0.09788129165389495,0.09802502779004442,0.09840467055602968,0.09836006506088307,0.09762622271771827,0.09717578297090278,0.09765042602699682,0.09661588776684375,0.09632874204839398,0.09600917392927846,0.09607242759888407,0.09628331162753516,0.09697993878673529,0.0967720055146348,0.0963365105065689,0.09697628841257457,0.09754059652750574,0.09789795617792894,0.0988080092454206,0.09813206970123034,0.09818638487073277,0.09812806605298266,0.09814779377595063,0.09795295139657928,0.0973953223063785,0.09683677829785921,0.09702952887549374,0.0967663020470282,0.09674566799290418,0.09615518312938676,0.09621856712543486,0.09620645616584893,0.09641129241122633,0.09589234156307998,0.09659071924620444,0.09598445601110578,0.09600618134034433,0.09539832831064378,0.09503584494761301,0.09431811223335958,0.09402852796358292,0.0939686648497237,0.09408263594309593,0.09292925133664574,0.09318270655753781,0.09292187823533346,0.09326855157331529,0.092444824928605,0.0929514652506422,0.09247928482136769,0.09270070643257601,0.09316293835202687,0.09367267634175949,0.09405621987731565,0.09389539047235483,0.09420990109561712,0.09437250836180706,0.0943566517680436,0.09416094675448526,0.09412187554718851,0.09346248268011623,0.09277651250980565,0.09218193076052186,0.09175336106216885,0.09188091114885477,0.0921916792064179,0.09238259115778906,0.09288529273910572,0.09230568125909062,0.09217540225639939,0.09207764850380543,0.09202784292690656,0.09219552630104585,0.09229095127786466,0.09243117505287725,0.09196393218519913,0.09187063468547425,0.09176381948087613,0.09193511029274802,0.09144393302214049,0.09155238203252006,0.0913871256492318,0.09136138289463872,0.0916756934110272,0.09182009276546962,0.09180008710757122,0.09232765269640919,0.09235269877538232,0.09288403657737539,0.09292152014073564,0.09290319249893489,0.09316365967503541,0.09281582714507619,0.09275385335528359,0.09239252939656972,0.09289370285813983,0.09253536429362999,0.0921857843842515,0.09258400764656256,0.0923092862432344,0.09252693160775884,0.09260531767185391,0.0925826492809768,0.09279771654244626,0.09258017021090877,0.09257337415192748,0.0927983017927661,0.09272438945003436,0.09346207627613126,0.09297983043751396,0.09273971334764236,0.09283260340163707,0.09291596729847942,0.09366284457519328,0.0933815560447974,0.09332959957378091,0.09311625029675757,0.09315448969434904,0.09313050902319554,0.09410314981219205,0.09479903908680369,0.09504912598950663,0.09527473532390354,0.09559587461686032,0.09578654109874753,0.09539796940424047,0.09486274168115225,0.09503720619231854,0.09451746283387563,0.09428175030379028,0.0941354495207411,0.09461836827196474,0.09461950883565041,0.0945987591162941,0.09466323303461299,0.09449993199304439,0.09138560314220613,0.09078307161064507,0.0917904069941792,0.09137510938312322,0.09077427120094352,0.09131296164318764,0.09110345793279913,0.08983415202654917,0.08657307061405342,0.08728476808404628,0.08776782807886102,0.08705685407176092,0.08720554698925159,0.0876832933126273,0.0873831501685336,0.08739470667120475,0.08788209465928205,0.08736771751202764,0.08730982718815287,0.08779701736632826,0.088677370175383]},"_cats":["","layer-2"]},{"id":"decred","symbol":"dcr","name":"Decred","image":"https://coin-images.coingecko.com/coins/images/329/large/dcr.png?1762890696","current_price":11.12,"market_cap":194922945,"market_cap_rank":163,"total_volume":947081,"circulating_supply":17530855.14814315,"price_change_percentage_24h":-3.2,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":-12.7,"sparkline_in_7d":{"price":[12.878887739863982,12.826837672394442,12.832591176434784,12.75595424107028,12.723328922451165,12.660608293744454,12.618897552375506,12.607679817832311,12.669552123414029,12.667365176585816,12.674144288347224,12.616181170259445,12.583378903797756,12.569325538632992,12.62918469900222,12.66697140698145,12.713374509936038,12.673595172699635,12.633285667877976,12.602769503165458,12.622316779925157,12.596689992670786,12.602808989116308,12.635919074287623,12.653370777903051,12.591062708857043,12.680930962209464,12.63654531179536,12.669156615863523,12.648772104010868,12.605012369513101,12.487255234401847,12.477621031878783,12.454871297905266,12.489122588590552,12.509410437086224,12.448977615886076,12.512748203078033,12.493383227623562,12.47090014541612,12.470699067181945,12.462824845117396,12.467082131698062,12.461039683666938,12.390797022944952,12.439771413996887,12.469581218604105,12.444974615362542,12.419042297714599,12.142364627840692,12.060629132632162,12.035270129274254,12.032963140876953,12.021770733096833,12.037403553697494,12.089981418015178,12.091356621507229,12.261119242291226,12.064518545869724,12.067247632738727,12.06491055842235,12.002819797800585,12.02677875106106,12.07439046169203,12.139991007980043,12.082647983848991,12.054486583589888,12.139228079834641,12.194984178554321,12.101049921234685,12.05567292224422,11.62143834577924,11.683290787855805,11.588226495936079,11.539874551398313,11.560884871377944,11.61504889755866,11.662860527563069,11.64433782269852,11.620026603395054,11.585959190028499,11.598876752945147,11.570942776333341,11.602724625304994,11.638217724865832,11.596614926507096,11.528964397058264,11.516918605471322,11.619255760548949,11.568280611496265,11.604861330886788,11.498042052637816,11.508620433376429,11.55737582869844,11.674220666610022,11.646470781595138,11.548864692303976,11.596218257219702,11.627896358897313,11.587995659531394,11.684532679539311,11.682496599915876,11.63290352442653,11.668638399704903,11.56477311188786,11.601409918169498,11.65320474308355,11.598530582532703,11.560398153694422,11.674284543724902,11.605230554588552,11.62097508704816,11.648465454009475,11.65224041910573,11.605248818667839,11.570459498576096,11.574575812480518,11.626133299003959,11.61925384363747,11.828825338576637,11.740210771235173,11.61619384743522,11.626888536648233,11.580231483069461,11.589308524576106,11.584117204829486,11.584229887057944,11.601500765679322,11.589937973916085,11.545836661635356,11.570188409721984,11.651714729730525,11.701535734851458,11.620921414618378,11.668715195423214,11.60802612502265,11.591823264254392,11.60575709121351,11.604760960611493,11.661810004455035,11.612180802622722,11.564158871725652,11.496441916171962,11.521597555452432,11.538566741951197,11.41976841862166,11.402940491695556,11.328238903250064,11.29660915183699,11.356219087912613,11.310923480225227,11.317457600153007,11.387564031573191,11.31280914659175,11.325782868344186,11.246603300491419,11.2022496336965,11.148073705621961,11.121724160333414,11.161220519337736,11.199118465727409,11.189425191161774,11.179287400207773,11.183575846948052,11.173120765187221,11.187499615813984,11.181624444319,11.160704202370018]},"_cats":["","layer-1","privacy"]},{"id":"syrup","symbol":"syrup","name":"Maple Finance","image":"https://coin-images.coingecko.com/coins/images/51232/large/_syrup_token_logo.png?1747292046","current_price":0.16709,"market_cap":207980958,"market_cap_rank":164,"total_volume":6328059,"circulating_supply":1244677492.511099,"price_change_percentage_24h":-3.7,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-3.7,"price_change_percentage_7d_in_currency":-11.5,"sparkline_in_7d":{"price":[0.18702508763906917,0.18711816280461763,0.19053739648392234,0.1921859143266441,0.19063136079266188,0.18948590696869783,0.1869408462653104,0.1865828758711745,0.18581012697255486,0.18403369195187874,0.18434825704130772,0.18286837675507142,0.18301294942068938,0.18397248954546025,0.18236062964234387,0.18050988878712712,0.18022432403487645,0.18070686762586052,0.1807719514183055,0.18056575121130114,0.17997478017282223,0.18048143163863378,0.18090198678949165,0.18178879798425412,0.18079216901814932,0.18227273672192065,0.1817555164218149,0.18025731360580172,0.1799194748734229,0.18097669921140008,0.18043037395406425,0.18041490111677697,0.17953542613277362,0.18025393411516036,0.17984798157425128,0.18125612281396766,0.18031163831635047,0.18077308689066876,0.18000521472311604,0.1793602064486886,0.17947569759108808,0.1793070927988014,0.17867752811937768,0.1794400722217234,0.1788789434495324,0.1802098088243907,0.18015632299614193,0.18002620475909495,0.179324441150513,0.1790227183405487,0.17950910332218115,0.17907532464376688,0.18033329452017607,0.1801833187398772,0.18163160736344086,0.17815023721853787,0.1801788025089575,0.17979403010814873,0.1780322074475069,0.17743911313125724,0.1776346113796674,0.1785372080018603,0.18017587046063402,0.1794376252967377,0.17987056427461773,0.1783722408702004,0.17769277380256,0.17845592177117062,0.17775496774468216,0.17769141705969627,0.1781232671146766,0.17662372089594866,0.17585630019567564,0.17293998641847694,0.17477114553053616,0.1730465579091516,0.17178035297867952,0.1709010898862271,0.1714336756767127,0.17101035423406957,0.1707887963800766,0.17100700303974015,0.17089165297043077,0.17225471207757606,0.17250833988201103,0.1725882555519516,0.17231397725200023,0.17328546591980415,0.17291069991878932,0.17423061612975071,0.174400270296523,0.1741024377665876,0.1736381766786429,0.17338592565954902,0.17226420855990693,0.1724666235570971,0.1724514648414243,0.17234224699103545,0.17343141974540877,0.1734301840025566,0.1725224776789238,0.17151968998858494,0.1719999238515127,0.1724134114745087,0.17133998196764585,0.171131844900652,0.17108459630162504,0.17113949312107085,0.17074228864672153,0.17114503488049873,0.17121143405982428,0.17124860004019596,0.1714707438598426,0.17174884952668695,0.1722695632685908,0.17224002535595628,0.17280588520891693,0.1716231658735043,0.17131187203250645,0.17140095680841674,0.1711730642401549,0.17175685378872904,0.17135217987288723,0.17102264085600247,0.171953614262025,0.17196424920422357,0.17212176354489903,0.17168405256601263,0.1716856210894669,0.17139404302860184,0.17299660866508199,0.17369111563464626,0.1744361036763391,0.17350279429813786,0.17387170688140222,0.173948531589231,0.17192367222085422,0.1715513721241606,0.17220011761604181,0.17219066340285838,0.17147075147934676,0.17198786724955215,0.1742767349303707,0.17333995978784886,0.17229990836936204,0.1717985336370598,0.1737761122523834,0.1709970323015724,0.16982541231803255,0.1702410643661286,0.1705830239197951,0.16979779900122205,0.17007395164833322,0.16965852723437683,0.16941324916049966,0.16501406807318775,0.16718207634617252,0.1682406272985234,0.16784431667059035,0.16882730856911243,0.1691678868281348,0.1672419073744546,0.1663456975973704,0.1670842600426232,0.1664128526527252,0.17022970158950262,0.16854372897800102,0.16790719690414882]},"_cats":["","decentralized-finance-defi","real-world-assets-rwa","ethereum-ecosystem","base-ecosystem"]},{"id":"starknet","symbol":"strk","name":"Starknet","image":"https://coin-images.coingecko.com/coins/images/26433/large/starknet.png?1696525507","current_price":0.028824,"market_cap":194467288,"market_cap_rank":165,"total_volume":15501905,"circulating_supply":6746937561.348971,"price_change_percentage_24h":-8,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-8,"price_change_percentage_7d_in_currency":-1.5,"sparkline_in_7d":{"price":[0.029309387965530176,0.029435580506561584,0.02959264371402272,0.029427030478683322,0.029396963913900325,0.029216226930473103,0.029099321690281635,0.029216634890832767,0.029339906262300493,0.02920479564369351,0.029211848750676287,0.029205925411823642,0.029280083160197035,0.029397799462532098,0.02921568465683813,0.029143471567072775,0.029049609740030312,0.02910798752059158,0.029025852482002235,0.02902128456039882,0.02895026802916314,0.02923598563383188,0.029150383152479774,0.02930935993593667,0.029201811020876513,0.029096120717899344,0.029401116380336902,0.029675831173799003,0.029750166861999286,0.029801260096048186,0.02964814671101632,0.029711306787766945,0.02964794631616675,0.029781425740128264,0.03010820791634817,0.03024540602859923,0.03008894350301529,0.029858638495280615,0.029791892941096857,0.02986026065235268,0.02971328215238472,0.029649942613713218,0.029667451269617895,0.029685761447410444,0.02940424459468389,0.029569974625624672,0.029547141935693785,0.029476181318809736,0.029434767437555187,0.02924778144524948,0.029292653207811374,0.02918725728523258,0.029116629865922942,0.02899901346206908,0.028792621335366007,0.02877644472561365,0.028837388656107566,0.028880196962398047,0.028690682188378596,0.028734220800096952,0.028743767700789596,0.028750222025675048,0.028746796467505872,0.028697352998213025,0.028899799446302617,0.028888147524385583,0.028963982958114264,0.02903230678269684,0.02890248919585849,0.02883961223479469,0.028694286937037145,0.028630889383661998,0.028855811709065527,0.02872955701621815,0.028500680261190965,0.028742292360824418,0.028705657290301376,0.028899463817494975,0.028898971235021997,0.028819921510940254,0.028788139041947488,0.028788391571378618,0.028753930079283698,0.028868336518013373,0.028996368521348948,0.029153066590322387,0.02901624226302831,0.028977060110572793,0.028919910467235934,0.028911560617383213,0.028869029236911904,0.028998542418584343,0.029085659271578163,0.029050084304452464,0.029299608812954934,0.02929551717748261,0.02953572452228293,0.02962161097883542,0.02964342911756329,0.029677235278277966,0.029938036994008457,0.0300780368488635,0.0301058217942629,0.03003916209172076,0.030085718015413807,0.030048692485935714,0.030159215340374478,0.029968571837210203,0.02993873174294238,0.02994946557869844,0.03001583047667568,0.03003360793873296,0.030096414127045425,0.03018978632280179,0.030110678453785098,0.03011129776403508,0.03062054921791372,0.030830710144903142,0.03069378926989392,0.030882008430649418,0.030911737826186867,0.030958915609203826,0.03094124686874304,0.03103745863539362,0.031134361589604927,0.031283210969625025,0.03128663091306609,0.031358259977720467,0.03156754904390911,0.031452267398644554,0.03130469676190014,0.03114203983684465,0.031172903528085796,0.031109546093226956,0.03102791998312721,0.031340246827192955,0.03133660813244096,0.03153211899468624,0.03143169154105433,0.03129058333834423,0.03137133521825713,0.031073942570559926,0.031192354517468636,0.03130644298419806,0.03126948731392314,0.03155617950524541,0.0313852459089306,0.030643440076903665,0.030308830255718917,0.030259645158866,0.030345942672922205,0.030405319180132107,0.03030606008175852,0.03038911963864986,0.030133286098475806,0.029272199535550877,0.02909680827748401,0.029009588856347544,0.028766538975893007,0.028899997655452446,0.02898476305691803,0.028896203320894567,0.028911065746800788,0.029125029012992597,0.02883290566861155,0.028845448531635485,0.028731945852227905,0.02871026524356272]},"_cats":["","layer-2","privacy","zero-knowledge-zk","ethereum-ecosystem","solana-ecosystem"]},{"id":"vaneck-treasury-fund","symbol":"vbill","name":"VanEck Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/56023/large/vbill_200.png?1748092620","current_price":1,"market_cap":192024953,"market_cap_rank":166,"total_volume":0,"circulating_supply":192024952.599655,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1,1,1,1,0.9999999999999999,1,1,1,1,1,1,0.9999999999999999,1,1,0.9999999999999999,1,1,0.9999999999999999,1,0.9999999999999999,1,0.9999999999999999,0.9999999999999999,1,1,1,1,1,1,1,0.9999999999999999,1,0.9999999999999999,1,1,1,1,1,1,1,0.9999999999999999,0.9999999999999999,0.9999999999999999,1,1,0.9999999999999999,0.9999999999999999,1,1,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,0.9999999999999999,0.9999999999999999,1,1,0.9999999999999999,1,1,1,1,1,1,0.9999999999999999,1,0.9999999999999999,1,0.9999999999999999,1,1,0.9999999999999999,1,0.9999999999999999,1,0.9999999999999999,1,1,1,0.9999999999999999,1,1,0.9999999999999999,1,0.9999999999999999,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,0.9999999999999999,1,1,1,1,0.9999999999999999,1,1,1,1,1,0.9999999999999999,1,1,1,1,0.9999999999999999,1,1,1,1,1]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","avalanche-ecosystem"]},{"id":"falcon-finance-ff","symbol":"ff","name":"Falcon Finance","image":"https://coin-images.coingecko.com/coins/images/69121/large/ff.png?1757573403","current_price":0.063179,"market_cap":187653945,"market_cap_rank":167,"total_volume":13011854,"circulating_supply":2970000000,"price_change_percentage_24h":3.4,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":3.4,"price_change_percentage_7d_in_currency":5.2,"sparkline_in_7d":{"price":[0.06011905827781297,0.06009884411897095,0.06016272406785759,0.06002199758765878,0.059969324798521566,0.05997036879030161,0.06002100872289991,0.060241561145465916,0.06037318346903384,0.06036649874812921,0.060406337694014975,0.06045843116613926,0.060414912625165046,0.06076331309940123,0.06081838465394124,0.06076190843427968,0.060866563929876605,0.06089903277887445,0.06032792221953082,0.06064130385940598,0.060964090290840656,0.06108140299934422,0.06185657688767652,0.06146702120303262,0.06094226108094383,0.06073141319479911,0.06099027983651408,0.06116487098499292,0.06076575319113297,0.06057100951539513,0.060193701382165135,0.05979395152328398,0.06001856663070634,0.059972538762829604,0.06017328671322072,0.060213823066730086,0.060179152561932604,0.06000521394019303,0.05995901985586997,0.05997167508790662,0.059883551902908,0.059972331706591664,0.059986969438425845,0.06000621817930081,0.05994227189933616,0.06028000856356955,0.06032105387597689,0.06038856682589896,0.06052642846845837,0.06025836238173729,0.060187208166646494,0.060119919364059214,0.060082505191196574,0.060286688192055994,0.060182113927710695,0.06043698791417264,0.06038579891385605,0.06056066486212728,0.06050975584093585,0.06090369146963216,0.0608724519588887,0.0601707976606132,0.06059612781337001,0.060274129800969876,0.05945135003690263,0.06000098121071556,0.05980092385442035,0.059551967777882936,0.05981898770390958,0.059706821311319797,0.0598531039493017,0.059830925121958714,0.05982039937793515,0.05987365355887521,0.059649375145272916,0.05954959185570795,0.059864453706127946,0.06034404241626625,0.06035658647290107,0.06070514732714398,0.0606929241760941,0.06070847884429457,0.06073088538259101,0.06095429733313351,0.060972006553458115,0.060857060876741295,0.06067557964420657,0.06032930145690751,0.060375988584642104,0.06074714912974751,0.060682037740715275,0.0606165155466234,0.06058075944658035,0.06020619571831862,0.060167479972276894,0.06029822833925906,0.06025948944012488,0.06012281103217216,0.06005730034747172,0.06026261303996647,0.0601571393507695,0.06011297900316935,0.060159816286950225,0.06024525712029273,0.06022981747494626,0.060173010665587355,0.06017894949795841,0.06002623710861544,0.05999263263571856,0.06020787535771515,0.059916875786865435,0.059940804224319785,0.060006037560938356,0.06093478824701033,0.06086084050652013,0.060887188120074265,0.060742561292925185,0.06108766158095815,0.06073616233570132,0.060508202027167474,0.06054631088102205,0.060522915217510555,0.060441242677798386,0.06016453990780757,0.0600669847930163,0.06019068507798437,0.060140190203300706,0.060202547400802914,0.06016025954320857,0.060228237968238965,0.06037028237799675,0.06051083723595537,0.060427580232526985,0.06040442354605704,0.060435761211114,0.06074673232021251,0.06062068337903537,0.06079022285023632,0.062261607794306215,0.061221085309595254,0.0614236446454751,0.061734224503689886,0.061699382225370226,0.0613089477316832,0.061189573775979104,0.061080307460223325,0.061263011911804374,0.06066730231473567,0.06114172006207561,0.060954982679197356,0.061776001122286046,0.061790129672498854,0.061900520729870664,0.06185121427209248,0.06195412690173258,0.06130034193599678,0.061925166995370116,0.06126906893313821,0.06183620684530467,0.06283956642864492,0.0633203734740091,0.06328041064873124,0.06346966876783616,0.06360919616847584,0.0629054896075227,0.06315180025876094,0.06276504892417097,0.06354207570662726]},"_cats":["","decentralized-finance-defi","decentralized-exchange","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"coco-2","symbol":"coco","name":"coco","image":"https://coin-images.coingecko.com/coins/images/71124/large/%E6%9C%AA%E5%91%BD%E5%90%8D%E7%9A%84%E8%AE%BE%E8%AE%A1_%2821%29.png?1765893957","current_price":0.184925,"market_cap":185266734,"market_cap_rank":168,"total_volume":76538,"circulating_supply":1000000000,"price_change_percentage_24h":-4.1,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-4.1,"price_change_percentage_7d_in_currency":-7.5,"sparkline_in_7d":{"price":[0.2002986926013402,0.2002984769306587,0.20022050719519452,0.20039443189042802,0.20036680765908474,0.19999691654371335,0.1999218223349453,0.19967162303027805,0.19957364941410058,0.19983373041124963,0.1998822149302945,0.1994057735439193,0.19947388347744968,0.20011140392861412,0.19953532427925535,0.19977727319744487,0.19953501911918325,0.19936726834475363,0.19885528914536332,0.19957239029972812,0.19847737744662747,0.19827178135024212,0.19812224274689463,0.19801804008892662,0.1980162518169421,0.19817464692211817,0.19869887986324097,0.1989630605173979,0.19923465222965966,0.19902122138569564,0.1991937206299116,0.1990789336942408,0.19873093613208762,0.1992109503496584,0.19874750738552607,0.19868734654819958,0.19913465519149895,0.19898270550784394,0.19892936686512683,0.1989290051267741,0.19865034147632787,0.19839280253091793,0.19886575684541977,0.1990206146852437,0.19847966429265887,0.19865565925197182,0.19870125289868215,0.19840860406015812,0.19689045006787367,0.19759437398560134,0.19741504261879864,0.19806620757108873,0.19659800520492404,0.19706570211128255,0.19691618073955178,0.19684601582389516,0.19732972307736305,0.197558740098901,0.19743263712099626,0.1974838307256249,0.19717294551250733,0.19670534350385022,0.19669017852483364,0.19670199174374092,0.1967110457204132,0.19662363621494244,0.19653150688660545,0.1967523529292616,0.19693916619799773,0.1968543140059828,0.19683184406208998,0.1967997678807576,0.19685651927266454,0.19660752180613902,0.19591399626917677,0.1959127161561298,0.19556663840227104,0.19596314706289497,0.19603239709078352,0.19612437504624422,0.1959015293804117,0.19612139793121727,0.1959155364035851,0.19620153068791452,0.19607323883798863,0.1933336936895332,0.19349914712686941,0.19355556890926073,0.19325567107627883,0.19323021168016796,0.19301383446522521,0.19335753801585534,0.19292338289718233,0.19274421794719573,0.19295862581529719,0.1927416181735091,0.19294938721668298,0.192879016953927,0.19304872891359107,0.19315159939284776,0.19347241183082242,0.1932092156167699,0.19326565017747568,0.19322024825686043,0.19319842970763626,0.1933309498576502,0.19361620487992787,0.19365580616658204,0.19360730034738527,0.19356800087478987,0.19384171143613266,0.1934743149101743,0.19351059622849978,0.19369001862943197,0.1935489017357743,0.19362789472199238,0.19365054719593683,0.1937182136233441,0.1935157957149271,0.19337431850407844,0.1936496973326244,0.19338669155222932,0.19341568753746435,0.19338677802327875,0.19352160897915352,0.19319924212048123,0.19354667748708082,0.19294813951144402,0.19324015872013525,0.19329506825344878,0.19302209259169859,0.1934380035643045,0.19299182980594715,0.1933261885573911,0.19288955279692668,0.19299726907306666,0.19291220603197445,0.19332158854148623,0.1932939773290976,0.19303443936162573,0.19308196369866468,0.19321229120917208,0.1927163121980085,0.19298349204281623,0.1928472091427256,0.19243639100172963,0.19219336899558764,0.19204808538320206,0.1922948658588419,0.19233713737255817,0.1924651971578224,0.19261795292938846,0.19274673617544122,0.19276958407301573,0.19295921564124235,0.19167589077494332,0.19156171993844784,0.19164332242227788,0.1913309163590894,0.19078110969388098,0.19105807487030077,0.1911296164431538,0.19048994706718325,0.19066489681474705,0.18889312575613704,0.18921288050197627,0.18925849372488726,0.18611490422368737]},"_cats":["","meme-token","bnb-chain","binance-smart-chain"]},{"id":"usa","symbol":"usat","name":"USAT","image":"https://coin-images.coingecko.com/coins/images/71792/large/usat_logo_200x200.png?1769440161","current_price":0.998882,"market_cap":185267121,"market_cap_rank":169,"total_volume":3476838,"circulating_supply":185484223.5,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.9990437670064988,0.9989540020456302,0.9988364965411697,0.9990501548437737,0.9989937093855183,0.9991556511977815,0.9990614195299539,0.9990385135577378,0.9990662999163427,0.9990865281824943,0.9991534392497569,0.9991013208704523,0.9990460787982538,0.9991286669509027,0.9990898750408594,0.99910992285592,0.9989692951886072,0.9989796024703727,0.9991040478914781,0.9991675228204719,0.999036002645896,0.9990083208120534,0.9989400966397044,0.9990361473090691,0.998930472328939,0.9988974427557086,0.9989579838743224,0.9991059559438195,0.9991192607296351,0.9992007126420434,0.9991021438403325,0.9991142492330572,0.9991190571721752,0.9992368153222903,0.9991426782217235,0.9991774052844088,0.9992291211337112,0.9993231630484796,0.9993221400451148,0.9993285434038242,0.9992601609274178,0.9992064540686568,0.9992451638904883,0.9992064715534982,0.9991908114906627,0.9989371088337766,0.9988465551684039,0.9988790185355542,0.99891639330818,0.9989183272008999,0.9988168635683404,0.9989509552011294,0.9986132464671621,0.999181573408612,0.9992414022843163,0.9993165114803927,0.9993236414203616,0.9992274037310116,0.9992432275329967,0.9991792897999242,0.9993572607382626,0.9991672135553358,0.9991370535714191,0.9993277495003284,0.9991989099196019,0.9991099557481238,0.9992294799394006,0.999115862601512,0.9992117315280561,0.9994247801708221,0.9992317768862675,0.9992750137427605,0.9992943001418206,0.9988923644407399,0.9990045561854569,0.9990337575548457,0.998973209637792,0.9990093802872596,0.999037617334197,0.9991610414526588,0.9991045754613476,0.9987901281839281,0.9990476009222788,0.9989984231891049,0.9991996563796687,0.9990940903752934,0.9990760963858021,0.9990974805725572,0.9989730777329612,0.9990588871124364,0.9990994663187679,0.9991833685558575,0.9989996911721448,0.9991371328424505,0.9991629643582469,0.9990066477340593,0.9991432515797144,0.9989649464646332,0.9991874409367587,0.9992192295842351,0.9991156103101986,0.9992136497297959,0.9992170677457491,0.9991093709479809,0.9992196540108959,0.9990283857099511,0.999272917173815,0.9991499939649272,0.9991410032896478,0.9990627636913098,0.9991575259326421,0.9992385070698849,0.9990573768038499,0.9990284932820137,0.9990037211824194,0.9990733335929006,0.9991596488580127,0.9991388528292791,0.9991351793392348,0.9991380464338964,0.999132290533121,0.9991385741624835,0.9990854640588661,0.9990043835161145,0.9990507832002922,0.9990841897983133,0.9990914394725542,0.9991195780195555,0.998957519716729,0.9989885522903962,0.9988491500827897,0.9990423290899,0.9990785089101131,0.9990300435840513,0.9990280706515232,0.9990090402211961,0.9990193421340912,0.9990491934928225,0.9989613796352863,0.9989617010238521,0.9989336522680891,0.9990154691024261,0.999024633550152,0.9990260557411529,0.9990313665539073,0.9989054616239348,0.9988041546653755,0.998780373792314,0.9987077458448553,0.9988253377782791,0.9986780534500757,0.9987653411456368,0.9987796149401358,0.9988181814922475,0.9988254536059507,0.9989178615931449,0.9988409032233014,0.998846451017711,0.998844090811008,0.9987754741635627,0.9987712435176256,0.9987534740874524,0.9987756330911486,0.9987387805392857,0.9987709421462523,0.9987760447458353,0.9988242223051191,0.9989000141033908]},"_cats":["","stablecoins","real-world-assets-rwa","ethereum-ecosystem"]},{"id":"ultima","symbol":"ultima","name":"Ultima","image":"https://coin-images.coingecko.com/coins/images/31844/large/ULTIMA-200x200.png?1763090865","current_price":2177.52,"market_cap":184443403,"market_cap_rank":170,"total_volume":7809271,"circulating_supply":84708,"price_change_percentage_24h":-2.5,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":-7.7,"sparkline_in_7d":{"price":[2378.5767738267623,2358.354019021291,2334.5499886083803,2344.099453504363,2353.7438333615173,2326.6119471739344,2345.157849713361,2352.8136867087674,2314.7447953916208,2338.4879981405975,2341.6421901237013,2340.95619196005,2340.236634774936,2340.514990618191,2334.225278908392,2328.466987610857,2318.093267810254,2303.4809590955333,2301.300047079873,2281.846931452512,2289.5621190189513,2257.6904239675296,2261.056564816574,2278.8830588724927,2279.306972842304,2297.881254521121,2289.685839493824,2293.011555920684,2287.3350210626127,2286.577921433065,2281.110004045414,2279.278788756453,2278.625593281067,2275.910229598389,2271.037168747703,2270.7090683715614,2275.0444778877873,2270.979768203464,2283.1254054906967,2284.7247989871526,2280.090202301601,2271.6722626499245,2270.523303668575,2277.9067055444,2269.989745677795,2272.168788575551,2264.5626653498116,2270.956834508856,2266.9361605799786,2268.266767837445,2260.2273240879667,2249.4978667411992,2267.0105033214154,2263.469442124408,2265.9023312520435,2249.4762988870043,2256.664877455787,2261.7364330079586,2254.1453581890196,2255.3202116343855,2247.577937716916,2245.124208429669,2246.3415724856573,2247.3993819240072,2256.4068639983975,2254.7469914798367,2262.6575091166455,2258.898717003785,2264.7077189364,2260.7455984872795,2265.959544125763,2267.63760786387,2265.8042377365505,2248.238208886317,2245.6449631151645,2248.4171473859587,2249.674506626007,2239.4756124550727,2241.225306299407,2244.2361049325755,2244.5321923973747,2248.0417445900803,2248.473643689861,2249.496929943754,2234.5830320191562,2243.7577786965885,2245.3500481206424,2245.7228929379703,2246.0144955724345,2241.498814825556,2243.8224840057756,2280.8177093899094,2303.9135364770577,2287.9368850759656,2259.675029128689,2255.6184898939737,2265.2474445201005,2266.8893636709936,2270.937396849317,2274.3936242034956,2265.335423994732,2263.942758212017,2261.0806641706954,2266.389966267799,2285.5036402695087,2281.3978926519367,2274.9849595816827,2269.971797541601,2266.9423418876127,2268.5078198543406,2260.2834321749265,2259.4346739171933,2260.533097643129,2278.4082548565752,2283.7313157349045,2281.740866103108,2287.0121476876625,2298.25940895862,2283.731612658982,2288.5685540425875,2303.2861450391742,2280.931184773731,2285.148577555921,2275.0968092211674,2276.9581352085524,2271.9855093348083,2275.916131126724,2280.2386872317825,2287.762814937466,2281.646032602327,2281.954642187866,2290.422913434143,2284.913097492933,2289.1642743058997,2285.938085160434,2288.7020697810963,2283.2313735931816,2264.398655046727,2278.3438353493434,2267.6288430345658,2266.794667741178,2264.494106334842,2259.4844052142257,2245.609595016468,2241.2215235582967,2240.287085404326,2243.4325941212487,2218.9552958133568,2195.3284687292894,2168.095198211314,2192.5181752172093,2199.798209644006,2177.423218813949,2174.177645308476,2182.179988371402,2166.5927147447264,2161.5086660662273,2153.986841634473,2173.4122721485223,2161.397724366172,2187.1544918762042,2192.600475041648,2181.643382623996,2185.231875580328,2179.0294110467175,2167.3130920359376,2177.2224094532116,2181.8682538164617]},"_cats":["","layer-1","decentralized-finance-defi","bnb-chain","binance-smart-chain"]},{"id":"pieverse","symbol":"pieverse","name":"Pieverse","image":"https://coin-images.coingecko.com/coins/images/68773/large/pieverse.png?1756546685","current_price":0.653636,"market_cap":179586296,"market_cap_rank":171,"total_volume":8395897,"circulating_supply":274750000,"price_change_percentage_24h":-9.3,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-9.3,"price_change_percentage_7d_in_currency":-0.8,"sparkline_in_7d":{"price":[0.6580490952031478,0.6639156021154409,0.6985240492987498,0.6896190100468812,0.683517598797449,0.6837778615679463,0.6840815575663122,0.6856981663863728,0.674974942189663,0.6759416245889198,0.6798927873788734,0.6730211244861666,0.672047278543437,0.6736081924235454,0.6773201774953614,0.6869168705470039,0.7047010960191998,0.693594993571286,0.6790323676577065,0.6883359490009267,0.6984696450987793,0.6960762456762779,0.6863394145349783,0.6833080606885531,0.6823414291529953,0.6745861001176711,0.6772060817997754,0.6761315967456112,0.6770303573391472,0.681739304185005,0.6761842248932807,0.6676547429278126,0.664173999007652,0.6666868809897202,0.67794390481098,0.6695571077664753,0.6673861430017285,0.6593528832240345,0.6604558884223121,0.6659866136871024,0.6590004099317988,0.6709204460966802,0.6661579630606321,0.65830665434154,0.6610572900361527,0.657306394599303,0.6587337933535756,0.659156675768176,0.658576774666261,0.6577147421386592,0.6568833595953794,0.6576475914680052,0.6706242406939158,0.6705974259331529,0.6669390459700669,0.6751322002531387,0.6727052693045368,0.6708346475433027,0.6608433463231241,0.6591756586675123,0.6631521807155405,0.6566346237270136,0.6610356036290191,0.6779041433058539,0.6683276777002521,0.6687102939582509,0.668477189101791,0.6663278018753032,0.6621727019806,0.6627436017879061,0.6627938550139456,0.6617598447488957,0.6628360082029933,0.6602784556073937,0.65294896488439,0.658278600373167,0.6595496307388368,0.6613699313552992,0.6610031000629678,0.6569110084444283,0.6591543245606133,0.6576808368370443,0.6544992030589436,0.6569764097943405,0.6590192474369964,0.6629003952885054,0.662305609587412,0.6687068687055595,0.6648825066215542,0.6667195421727918,0.6671977361698566,0.6631413543627199,0.6596810756634839,0.6551543485737767,0.6548278772781003,0.6508238116282984,0.6436516390951502,0.6383956211401294,0.6408659542196593,0.6433105991332932,0.6441727155134245,0.6453422416403721,0.6450609724323391,0.6450475234633941,0.6444747573095067,0.6445234569137868,0.6470165603713792,0.6452922606323296,0.6422185178804027,0.6412690615373696,0.6443461126991352,0.6436151542071495,0.7067085403252084,0.7512713324339682,0.8205341177225849,0.9501285489640889,0.9615172810212,0.9233488536143926,0.9062820673406201,0.8763019530026646,0.8903327874397772,0.8295414633696555,0.7786032095343367,0.7398966298499725,0.7184779682838409,0.7280091166947819,0.7018362848573352,0.7153657180729096,0.7125391599853999,0.7259500939050211,0.7331934754986894,0.7213220553334518,0.7188339762613131,0.7111554078923762,0.6992075114674464,0.6983883080167715,0.7089289554895599,0.6894388225328265,0.7003786424874567,0.699037515035287,0.7051642309507639,0.6990728518944269,0.7082314898880309,0.7177354581357288,0.7089293539067613,0.7074454652613862,0.6909913356093225,0.6962203212331727,0.6920456886606202,0.6866515608854749,0.6876470961695657,0.6866945602210038,0.6804075116139143,0.6758080006283098,0.6656918024140654,0.6644256645570313,0.6644719889362324,0.6486018779686714,0.6498748727351625,0.6530654693830649,0.6493107428018041,0.6540879569523145,0.6505594569279434,0.6496094025822636,0.6417253716027024,0.645432204420572,0.6441973396679914,0.6491836250853827]},"_cats":["","artificial-intelligence","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"zebec-network","symbol":"zbcn","name":"Zebec Network","image":"https://coin-images.coingecko.com/coins/images/37052/large/zbcn.jpeg?1713168241","current_price":0.00181774,"market_cap":181817773,"market_cap_rank":172,"total_volume":8915611,"circulating_supply":99997610703.82208,"price_change_percentage_24h":-4.2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.2,"price_change_percentage_7d_in_currency":-8.2,"sparkline_in_7d":{"price":[0.0019420500410231472,0.0019729176787022344,0.0019658334416142527,0.0019732836566136412,0.001969930415247936,0.0019779254769066185,0.0019636291774873787,0.0019491147894688638,0.0019576172284809542,0.0020045847249869422,0.0020617216379353025,0.0020657784124645806,0.0020527916829650083,0.0020718770331213405,0.002051592143051247,0.002048758694094226,0.0020342489604697075,0.0020415249971193618,0.0020360144080941193,0.002010767300806103,0.001993664650478049,0.002005809002991332,0.0020130619169090153,0.0020006595603835366,0.0020093348015693857,0.0019862537088786297,0.0020136524382031195,0.0019936356796556413,0.0020249998566158147,0.0020357353151183996,0.00199760950825601,0.0019919569576370053,0.001992768985426374,0.0019816034404479756,0.0019632080033188666,0.0019602246117489874,0.0019640471924595527,0.001990271058385225,0.001986913679102726,0.001958123559603914,0.001966751208965013,0.00198142188745079,0.0019649516398273243,0.0019753709309884,0.0019637153083863963,0.001972646457908607,0.001977035003479826,0.0019820241555096375,0.001978692172201242,0.001955034186743279,0.0019499172207613467,0.0019396189116992583,0.0019427156862414424,0.001933085065437558,0.0019416809755623675,0.001936116362618165,0.001956514582270429,0.001919386570063862,0.001925635317997347,0.0019232379671060176,0.0019297195807331559,0.001916072492823401,0.0019141829884978317,0.0019314880537036234,0.0019517189138840935,0.001950292515037152,0.0019617691629401973,0.0019668529701784387,0.001965794684708082,0.0019673382663613643,0.0019801872942246355,0.0019842090010061078,0.00198295789801843,0.0019717057038011734,0.0019748801380933784,0.0019580654804558953,0.001946253699014675,0.0019213338610643608,0.0019217623611320108,0.0019205081253991282,0.00191647481090427,0.0019125133304909673,0.0018990842930998893,0.0019092448487289906,0.0018920960327590908,0.0019032457863674284,0.0018914724106640186,0.0018917431537105991,0.001894236831969336,0.0019070437342858873,0.0019032949196241614,0.0018935012525072366,0.0018961324205432832,0.0018933245344859959,0.001890350308183517,0.0018755289743859161,0.0018816892589136015,0.0018983302767514208,0.0018789272549738073,0.0018751987508853275,0.0018801242597101437,0.0018702417214456943,0.0018711062606823411,0.0018862645345646815,0.0018924034870884193,0.0018855908009767454,0.0018920529392851637,0.0018946419041858582,0.001889061216446237,0.001885239372272969,0.0019006139772399398,0.0018992694598290436,0.001903739715415995,0.001900488853875426,0.001885095448149131,0.0018875166033247878,0.0018809263191235542,0.0018875891296179807,0.0018815586644601397,0.0018817795720297184,0.001880268924295023,0.0018872321013603918,0.0018709501967086061,0.0018738018968113097,0.0018800335929891922,0.0018987846282544198,0.0018871541549855882,0.0018873667240844204,0.00189933614350728,0.0019094172077425305,0.0019219027730418834,0.0019669793319685514,0.001959832355174238,0.0019416934160885822,0.0019348734668296137,0.001933791644367982,0.0019265336436586882,0.0019333861234183023,0.001921656545201952,0.0019230057835072298,0.00190930218968888,0.0019189352126800742,0.001902044596460586,0.0018984372121478672,0.001898226581338528,0.001881101630012625,0.0018769318750001501,0.0018618603256349612,0.0018552228121627603,0.0018517926662449972,0.0018474409853312976,0.001857075246170816,0.0018568180992564823,0.0018588131268267112,0.0018643087723949948,0.0018339393548676929,0.001835086619182392,0.0018122251822156226,0.0018068919360031608,0.0018231152267600172,0.0018207224859971868,0.0018115197699008205,0.001814104531744188,0.001813517902986725,0.0018247521157187363,0.0018161936738632725,0.001823162926031959,0.0018243133685235616]},"_cats":["","decentralized-finance-defi","real-world-assets-rwa","depin","solana-ecosystem"]},{"id":"undeads-games","symbol":"uds","name":"Undeads Games","image":"https://coin-images.coingecko.com/coins/images/36308/large/01_avatar.jpg?1711090303","current_price":1.68,"market_cap":208774722,"market_cap_rank":172,"fully_diluted_valuation":418996035,"total_volume":240745,"high_24h":1.69,"low_24h":1.66,"price_change_24h":-0.009591784478100829,"price_change_percentage_24h":-0.56886,"market_cap_change_24h":-1346026.6158381104,"market_cap_change_percentage_24h":-0.6406,"circulating_supply":124568435.625,"total_supply":250000000,"max_supply":250000000,"ath":3.15,"ath_change_percentage":-46.86402,"ath_date":"2025-12-03T04:55:25.257Z","atl":0.040673,"atl_change_percentage":4019.00266,"atl_date":"2024-10-30T01:15:20.768Z","roi":null,"last_updated":"2026-04-21T10:30:06.783Z","sparkline_in_7d":{"price":[1.727578918859433,1.726149522597347,1.7329709571019296,1.7344917949127254,1.7391998259878303,1.7254911250456229,1.7169878980107112,1.7193114838104888,1.7206891900506387,1.7195799347150946,1.7221083213480965,1.7225794387785958,1.723820929102648,1.7204581049048908,1.7255253031891795,1.7219179017026645,1.7219229485017902,1.7037154731400133,1.7002735240067792,1.7036283948653776,1.7041494628879148,1.7021293916848428,1.7048489345654958,1.7043255454378303,1.7009037953410298,1.701043833682687,1.7034771418902264,1.6971925333621949,1.6955163571853964,1.7029699843724633,1.7028042494369255,1.7065952909283695,1.7111378800368833,1.7110531259073956,1.7130908881579026,1.7071982130920167,1.708384425821065,1.707024447106744,1.7059147438623772,1.7008393237659412,1.699151021892162,1.7012196716294137,1.6953399824018651,1.6869475808185972,1.6921129455740986,1.696676892186935,1.6926980314430997,1.6858054956226798,1.6851013807602027,1.683460425686217,1.6858081914980991,1.68356381904631,1.6787485947503513,1.6811856576799198,1.6710500494326839,1.6802701629225967,1.683866392317516,1.6845554932299651,1.6863263524658918,1.687419764324608,1.6865922521137382,1.686391229806574,1.6849443808081903,1.6818760584684804,1.6651042946317334,1.6678229950588208,1.664173528160289,1.6363568884956101,1.6369984396803618,1.6102453993586299,1.6095818148873002,1.596375197293287,1.565479115322444,1.568143852865251,1.5548517935595416,1.5536761248128448,1.5528837942528035,1.5698731212004275,1.5683781870083298,1.59484367728586,1.5973717662389615,1.627741481205715,1.6318183878294608,1.632649470939804,1.63873079705136,1.6809032540101705,1.6965833672971427,1.6995553493426325,1.7022922506884917,1.7037728550387405,1.6951214206410445,1.6987758932180226,1.6990320374727121,1.7016219870402916,1.6968839004667398,1.6965155857571717,1.6978090854241303,1.7022248957534403,1.7041872838777166,1.6955356810390239,1.6993678105801702,1.7000739058063028,1.7046071007618897,1.689846131695272,1.689836085888143,1.6941700246072178,1.6962178565044417,1.6885789115526197,1.6880977205324152,1.6919951129727309,1.6979170836768818,1.6990412132566153,1.6975310142641244,1.7001777962529137,1.6921886345153936,1.6944453181830523,1.6918667264051837,1.692250955549406,1.6897030261455388,1.6889904904685757,1.6918943077921897,1.6920094246950508,1.6928394183985667,1.6908339437674555,1.6907331763332785,1.6896955522339947,1.6881003819045926,1.6893838447539806,1.687972578746582,1.6868097574333136,1.6823098663549114,1.6843561534826408,1.6787177425489064,1.6753504280051503,1.6784891171152687,1.6818561522616644,1.683149773447011,1.6859543599219056,1.6879943228956822,1.6879119429060938,1.6859546522210718,1.6862727509489175,1.691785108630433,1.6865551712614266,1.6854967919485795,1.690926898537218,1.686204012977458,1.6923048909731337,1.6891400540518668,1.692544115176313,1.687672443854189,1.6933912381300351,1.692230054703655,1.6880379124700562,1.6893415334619122,1.6911336408047024,1.6796957519602298,1.68713762466755,1.6888227616368643,1.6889757546782667,1.6871638538375922,1.6707600521897523,1.6758966025753235,1.6721907510542413,1.673857120674031,1.6660162563136696,1.6655772579130046,1.6689641394899328]},"price_change_percentage_1h_in_currency":0.10225844840620694,"price_change_percentage_24h_in_currency":-0.568859632609824,"price_change_percentage_7d_in_currency":-3.3405174314329633,"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"ethereum-name-service","symbol":"ens","name":"Ethereum Name Service","image":"https://coin-images.coingecko.com/coins/images/19785/large/ENS.jpg?1727872989","current_price":4.3,"market_cap":176302239,"market_cap_rank":173,"total_volume":17348625,"circulating_supply":41028602.15143092,"price_change_percentage_24h":-5.5,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-5.5,"price_change_percentage_7d_in_currency":-6.3,"sparkline_in_7d":{"price":[4.570078463457721,4.590155060150893,4.58016854956844,4.541195700375652,4.559392418588994,4.541764553338666,4.5191025234448565,4.551956317500497,4.561221989419784,4.541403178208639,4.559809856415958,4.550493419568401,4.550380302896056,4.569355929136701,4.5758919997143135,4.551631388552361,4.543257761750749,4.542574958116436,4.567823232698095,4.501310477127841,4.504879954188489,4.512271750488886,4.5303058448839995,4.583285499805439,4.598802766861145,4.623966174566385,4.638638893802804,4.603946453930107,4.611544984681588,4.631942954548502,4.62611945703573,4.6027650605709685,4.563993165463341,4.556371022415272,4.561788746929226,4.575420644346022,4.55852869710659,4.561547835868043,4.522169156177961,4.523952651592538,4.519160007949511,4.549772111778206,4.543849150288782,4.553400524447242,4.500864080592455,4.5135061713846705,4.516492410906232,4.523009051248765,4.522578496414027,4.496185510297167,4.456821266126851,4.459402988824164,4.438643403723729,4.422236455399005,4.416272374939099,4.433746454508858,4.428742123358477,4.452709983154387,4.430601790008825,4.4355812629385145,4.4266910038902845,4.439023292257688,4.480509941699956,4.470703037286286,4.501236208675331,4.492525986949437,4.477834111569834,4.486383287300651,4.501827969869448,4.4821981447786365,4.482629725311931,4.441608414418699,4.433047582348687,4.40080271357233,4.3647682708084465,4.3438541730601345,4.342465325269937,4.341943109569631,4.3695626947558095,4.353378526257599,4.3597249638419155,4.359896758516174,4.333761105100563,4.343861168610296,4.333314965746728,4.335926238755803,4.30233475021123,4.284212587915232,4.303509708609363,4.31362602663495,4.3249336978881505,4.3197752677905665,4.294291974343345,4.294946324351137,4.3225318838729745,4.30867794747685,4.3011425521553255,4.310740562144349,4.310387107180526,4.324971736621127,4.3419687014882316,4.342683663979822,4.348069259670738,4.330289679514711,4.340598182594519,4.3239574432994,4.331940284943583,4.3309737469436715,4.317483512130611,4.340830844364175,4.368454319563093,4.392939454332742,4.4090057635394615,4.415353615325837,4.437406015637716,4.428396759848088,4.389552036705554,4.427914058351345,4.40493358599979,4.399700298159145,4.3819936520556935,4.3941104529683885,4.374741767873851,4.374339664097091,4.406024450996689,4.457605280600093,4.4637412562651395,4.510830586499255,4.498862957463984,4.512031996704639,4.630293986886023,4.6182496177059535,4.610966766540702,4.63594387572727,4.599329841230117,4.6100175565663815,4.571141098186299,4.572548416549217,4.58015503554527,4.558989928054912,4.541651296206561,4.522257580068943,4.569555032898237,4.555810273897114,4.563653808161611,4.5498471530436415,4.563181311919936,4.462825579926398,4.469983299394223,4.472328597912208,4.496262999482908,4.47520848934883,4.521459172073596,4.528020463763223,4.498011018332853,4.408500599636845,4.348811359857851,4.325515286234492,4.279119522216128,4.286025305618397,4.302725662844411,4.312373148536409,4.300916119352075,4.318252473131948,4.334272932541413,4.3400975055641835,4.29401789959358,4.304745705703655]},"_cats":["","non-fungible-tokens-nft","ethereum-ecosystem"]},{"id":"wefi","symbol":"wfi","name":"WeFi","image":"https://coin-images.coingecko.com/coins/images/51842/large/200x200Logo.png?1732049089","current_price":2.04,"market_cap":175245552,"market_cap_rank":174,"total_volume":1214740,"circulating_supply":85907888.19539464,"price_change_percentage_24h":-2.7,"price_change_percentage_1h_in_currency":1.2,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-5.8,"sparkline_in_7d":{"price":[2.1614025994512804,2.1760193006416673,2.1780577183231267,2.1705252687093965,2.1625017493324594,2.1559754251156162,2.1561469955147867,2.1622437338396554,2.157975334849841,2.158117178995009,2.157618224595245,2.156391946031862,2.158674346530487,2.16115410620415,2.1549367496716445,2.1561552103037704,2.1554237635671534,2.155265337803556,2.1521609629239067,2.1481214723247795,2.146009365884055,2.1492535482855604,2.1533805922013074,2.157941377134766,2.167917405760994,2.1771274795402933,2.178048118077739,2.173183034576896,2.1816065238088735,2.1811375548162664,2.17715992891538,2.1800079795091416,2.1716689549256043,2.1732160838994017,2.1735494212723623,2.1765722932904303,2.1783305767453145,2.1770485157576465,2.163818597827629,2.1658187238486084,2.1636881859462727,2.1608665894182413,2.161690543397762,2.163190510312861,2.1702705623022505,2.169494879376324,2.1718955893419447,2.17342178362323,2.174798605029669,2.163454075408196,2.1634231079065653,2.1682643882446015,2.1620145410996665,2.158472022409071,2.1556741397875454,2.159900708873708,2.158546582842688,2.161238570740008,2.1598358312118804,2.157845651492022,2.156723518137254,2.155987060239054,2.153991406246959,2.154190071067914,2.144882559025825,2.1456238579430753,2.1461876359715437,2.146850209036653,2.1427835226932306,2.1375479557082353,2.138203892284178,2.136448538305365,2.1392114857528677,2.13377244708183,2.1336931174212546,2.1330079441199046,2.1317772490705678,2.1309777694762504,2.133541933697828,2.1364939927416318,2.1368221583806557,2.133648136157393,2.1353521478208544,2.1360704175623977,2.1347401114969324,2.1269701242791834,2.124600745305229,2.1238387163253227,2.1359917691894212,2.139599635459128,2.133337254172981,2.13199025446419,2.129808173042288,2.1245950029772107,2.1247464584756988,2.1227647313347084,2.124623585300928,2.128847880604035,2.133077978297335,2.1385285579026925,2.1448500511705966,2.144022747441271,2.1378251274160207,2.1337272107662364,2.1342205879434073,2.1297291709388086,2.1324242798001265,2.133369328740388,2.1314173900489624,2.1303627153977387,2.1293549258291855,2.1272722907688224,2.127401736700497,2.119010895151856,2.110975420630401,2.110341756075679,2.1023536976931263,2.0847710898521155,2.088963736121739,2.0634383173738646,2.0496384794044307,2.06888532143336,2.0774741303591924,2.083361627263509,2.0678118163900003,2.097263755475651,2.088993183609179,2.089363057128453,2.0893850735613815,2.087063177666627,2.0934758660002077,2.0942468773596197,2.0908038354571374,2.088199567695016,2.0867807899487665,2.084826969691596,2.0732715429412365,2.069153696724143,2.0630717117236097,2.060115957150458,1.9774254462139216,2.057960335987683,2.052284387633937,2.093872257913706,1.519006831772783,1.5488082921002333,1.8558544411673685,1.8567185906271773,1.558423854526057,1.8357717234796938,1.8510016259246869,1.8748293906191578,1.8823489085160752,1.8850109431018176,1.8867910276478272,2.0496897667404315,2.0511322563223775,2.044427222292202,1.9039810614929884,1.9066198896046782,1.9186891592736193,1.9211294053886943,1.9311459336545795,1.928005657735901,1.9401242298959314,1.967490244271673,1.9776751842137315,2.0138795607145177]},"_cats":["","bnb-chain","binance-smart-chain"]},{"id":"velvet","symbol":"velvet","name":"Velvet","image":"https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592","current_price":0.408077,"market_cap":171763769,"market_cap_rank":175,"total_volume":5919956,"circulating_supply":421066313.7195011,"price_change_percentage_24h":-2.9,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-23.3,"sparkline_in_7d":{"price":[0.5250032853058664,0.531958386362928,0.5355246568338624,0.5345706388476601,0.5334180345351679,0.5269535432097101,0.5291056545420709,0.5339013869621961,0.5319928814193581,0.5338462652131454,0.5305568732676432,0.5290292669715656,0.5241647356007885,0.533543240204653,0.5236795570069371,0.5221066899558989,0.5199050151352856,0.5216097830577527,0.5151160060027596,0.5101761451109265,0.5049605866769714,0.5123143407376399,0.5130232315024958,0.5114369093253911,0.5062417683139172,0.5099345011633953,0.5104812597601871,0.5144950715808226,0.5116649479118109,0.5107642424446258,0.5183836275877737,0.5143476468560736,0.512420316800501,0.5146466800215383,0.5115077375463206,0.5116746916375641,0.5123272297093342,0.5128274940411693,0.5106646134289051,0.5126289098686608,0.5128630185754053,0.5136193079673134,0.5161619204398439,0.5167798174640854,0.5120175140662129,0.5127645040215199,0.514233996549535,0.5149920104117488,0.5100559222696148,0.5090457622771966,0.510788172258592,0.5081543595736818,0.5061314177131659,0.5097235610134833,0.5080439301441971,0.5008368776410643,0.5007618879749652,0.4996195742997492,0.4721136729437658,0.46733007591115444,0.44937968710584236,0.34298046662756376,0.2893542722208662,0.4352330185255908,0.39429537399327086,0.41884224247508695,0.4242505831557323,0.42612133404163793,0.4559283457467138,0.4558637395271402,0.45933939222191833,0.4563436126119166,0.44761968118960055,0.44822827325502546,0.4480492243876645,0.43013090976455887,0.43670746160393803,0.4367881051919501,0.42153219889655735,0.41237543022853246,0.4131024068647394,0.41873837027315547,0.4312348486681352,0.45068063926764257,0.44548627709198785,0.46614862581234323,0.4656110164134927,0.4634392288671949,0.45809835313714103,0.45530122048515115,0.4553802846260086,0.4550840374363682,0.4333517701513942,0.4308613791464923,0.4431442316191258,0.4441668093211082,0.4378087579341658,0.43446208493732963,0.43195140610701466,0.43452958670252884,0.43412805507983887,0.44295729881549034,0.45202866236242834,0.4529301367512997,0.4573797432255961,0.49722114238315424,0.48312306001307115,0.4753283003221215,0.470380410247845,0.4830341423131108,0.4974929984210746,0.46409219439776556,0.46710148704167026,0.46522445452290634,0.45496304904705875,0.4449135926493471,0.44581362581203043,0.46277016309291946,0.4633572870143053,0.47045533120920957,0.48062486790023373,0.47080777546724095,0.4759559323345116,0.47027778559430644,0.4713485263112384,0.46776023726508476,0.4610907531190139,0.45880607103827165,0.46148093285476655,0.46000042225829224,0.4569317616352103,0.45317876321611233,0.45096219242038454,0.4545887137683891,0.45654715804377316,0.44914453175086766,0.4424073292118998,0.4391979333989874,0.43510925123487226,0.42638670133649553,0.4258592918637613,0.419773444530534,0.42132584621065244,0.4185887315862553,0.4079487845617966,0.4005074168453576,0.41738789503348905,0.4037245609344406,0.4030586293289433,0.4111107476904793,0.4144916811787777,0.4094107703781694,0.40019896536733135,0.3953419341953949,0.39218464373386697,0.39349399545702246,0.4054620488504368,0.413608253094202,0.4055947948779063,0.40319255333098447,0.41023304283228684,0.409717988998145,0.4129463471397221,0.40920632050174904,0.4133053615441967,0.4158446474594817,0.41194180918452267,0.4059151127145042]},"_cats":["","decentralized-finance-defi","artificial-intelligence","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"re-protocol-reusd","symbol":"reusd","name":"Re Protocol reUSD","image":"https://coin-images.coingecko.com/coins/images/66291/large/Points_Program_Group_91.png?1749676055","current_price":1.091,"market_cap":167690161,"market_cap_rank":176,"total_volume":2657282,"circulating_supply":153676487.9581247,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1,"sparkline_in_7d":{"price":[1.0894494170129099,1.0894116202345385,1.0893702798251779,1.0895105718928206,1.0895483640118218,1.0896660676705785,1.089752106404379,1.0897382541677845,1.0897221511078334,1.089822156000773,1.0901316824847613,1.0900761050205896,1.090113275479507,1.090104208187744,1.0899362588893888,1.0902351457649893,1.0901972227784766,1.0902332199195026,1.090241592587125,1.0903360736419865,1.0902501847558046,1.0898858331192611,1.0897781539482416,1.0901095100264766,1.0896680752853234,1.0896108260474344,1.0898912056403562,1.0901833854661735,1.0901835198289496,1.0898931811416877,1.089750537564306,1.0898208142424493,1.0898106537296322,1.0898354278505005,1.0901909760141666,1.090109272504902,1.0903522879030372,1.0903386367895755,1.090435841298403,1.090450994285872,1.0904015669263367,1.0903481011081784,1.090434279064882,1.0904059414888492,1.0904050384459403,1.0904370595844695,1.0904722240746072,1.0904956192220034,1.0905890398636393,1.0900645865982932,1.090073637801027,1.0900037217796004,1.0898954402987835,1.0899099962145398,1.0901789500447177,1.0902882678409036,1.0902379186221027,1.0902417904194253,1.0902887802850088,1.0904031588590914,1.0903931413065755,1.0905209354770267,1.0905368660806478,1.0905243937574027,1.0904935743547568,1.0905551878595705,1.090601127745467,1.0906099434947336,1.0906717695119141,1.0906984882863364,1.0907184533056573,1.0906412787435984,1.0905899839675464,1.0902394220847071,1.0902830727365662,1.0901223802929605,1.0904179455314331,1.0904897143964436,1.0905103450114466,1.0902490261366715,1.0901945603217609,1.0901705036334968,1.090231217605178,1.0906426882287283,1.0905767540688776,1.090529268560013,1.0906470749946853,1.0906380874585364,1.0903960223605593,1.090466568192067,1.0905320502001143,1.0905223066109795,1.0905336470961526,1.090666679735016,1.090695160973782,1.0905241817652325,1.0903882530667288,1.090423904322757,1.090472970880941,1.0905277701367484,1.0907290010864703,1.090774122068873,1.0907830179012974,1.0905179043735032,1.0907827289057912,1.090846352580061,1.0909152491423704,1.090881849271495,1.0908720851890057,1.090910664034528,1.0908910791434407,1.0908878960665678,1.0908879548946293,1.0908514181901758,1.091003565294329,1.0909693637848592,1.0910579399762845,1.0911839237857353,1.0911740836559232,1.0912252563128533,1.090875233422178,1.0908488727612915,1.0911747936525307,1.0911727859591802,1.0911900525827256,1.09113009011605,1.0911606920260455,1.0912746673685862,1.0912607147436384,1.0912679573089301,1.0911975529871458,1.0909873271427535,1.0909929931270828,1.0911357920096598,1.0911220283884295,1.091242273820314,1.0912649092347309,1.0913373265001847,1.091434330788014,1.0913578119996326,1.091318845779717,1.0914293399387203,1.0913916628814748,1.09100073668986,1.0909686585047862,1.090863574685716,1.0911429977169498,1.0910360294171897,1.091024758274902,1.0912207778994918,1.091149265681183,1.0911265506506158,1.091207695605465,1.0911822254562178,1.0912002055381202,1.091236458996926,1.0909945952867455,1.0909970834485243,1.091095953643008,1.0910933148407205,1.0914185903539535,1.0914179176024783,1.0913520477244794,1.0913521169299587,1.0913313815321097,1.0913277538011033,1.0914060808983728,1.0912637176203817]},"_cats":["","stablecoins","ethereum-ecosystem","bnb-chain","binance-smart-chain","avalanche-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"build-on","symbol":"b","name":"BUILDon","image":"https://coin-images.coingecko.com/coins/images/55974/large/T7asvmCb_400x400.jpg?1747902862","current_price":0.167365,"market_cap":167409122,"market_cap_rank":177,"total_volume":6540241,"circulating_supply":1000000000,"price_change_percentage_24h":-12.7,"price_change_percentage_1h_in_currency":-1.1,"price_change_percentage_24h_in_currency":-12.7,"price_change_percentage_7d_in_currency":-32.1,"sparkline_in_7d":{"price":[0.24708155742657242,0.2452565728398526,0.24396499962700435,0.23804739040942371,0.23403712187276354,0.23807722376618579,0.2289860792252948,0.22919861026667188,0.23272435205865455,0.2345798795193704,0.2418255308841332,0.24214708592121484,0.2448927822384572,0.24726157727049755,0.2385374404381254,0.23873159127649057,0.24277312737885848,0.23973511137625308,0.24036537835326735,0.23589541510514517,0.23613671928712507,0.22934744805819246,0.22740748942210812,0.22948280608894303,0.22739216572023255,0.23313137157146518,0.23220208791567412,0.2307110593704559,0.23049022762085328,0.23018063560929686,0.23194862095341118,0.23100162031777655,0.2268283584347155,0.2298581961150746,0.22926675349972964,0.22544555372312353,0.2260830576103698,0.22307671217142705,0.20932674182243677,0.20960470996646985,0.20393076963592965,0.20426064234395924,0.21554808872192313,0.20740912413910523,0.20623859185241908,0.2063308139070927,0.19550426311478056,0.19618014859968697,0.19071025529495936,0.18549379085650775,0.17574810333800203,0.16867729437654566,0.17045535394753847,0.16901516484090096,0.17875984495135927,0.18630030895916394,0.18051760218955232,0.18056148557350776,0.17703291507432084,0.17623620473655494,0.17521500376032642,0.17006113735295997,0.16874333336457567,0.1707879207368543,0.1787447924895096,0.18040688033215577,0.18067677083009154,0.18127715629806504,0.18282015253146677,0.17843124590204146,0.1730599224929476,0.1721221686393182,0.17272450795167357,0.17249645911387876,0.17332346283081831,0.1718846225368645,0.17202794656925977,0.17259776369530996,0.17016223061820485,0.1705732455591335,0.17155550473741127,0.1710084231833607,0.17016307987078114,0.1727477670373983,0.17167856319867178,0.17309957643576152,0.17172152193571838,0.1720443367463729,0.17177897002086054,0.17047740600862318,0.1689721780876569,0.16856020198823202,0.16627447958501937,0.16710517055769689,0.16049856973730153,0.1651863733062568,0.1630194182592198,0.16252242136993097,0.1607066968612256,0.15792557545939578,0.15906508716174872,0.158258817913944,0.15667437081111038,0.1578728593624213,0.15795378000716967,0.1570927812750444,0.15685994083635146,0.15857953842606712,0.15894060232921234,0.1587141558729589,0.1610403722709589,0.16227343439885875,0.16137209967910435,0.15915803969826173,0.15906550183298046,0.15898998528883362,0.15457927251389192,0.15325541255936587,0.15286016867142443,0.15294279428604143,0.15358702791434933,0.16071431165027558,0.16715485967619917,0.17586847242687567,0.17945293503309023,0.18298917721708668,0.18520585284513297,0.18360244427554157,0.18039077090815625,0.18028434538159213,0.18201664905143386,0.17863972968386702,0.18004943868125597,0.18394571226151177,0.18868174676294824,0.19331180842046536,0.1914455628870378,0.2009827066196148,0.19368768242982154,0.19303745516871612,0.18373551456648454,0.1843961313908107,0.182946924722881,0.19043592648416355,0.1899776883266746,0.18544528795910883,0.18318005677615146,0.1898516678333133,0.18895011485830057,0.18628862371624919,0.1873708883217124,0.19155850074154313,0.18963862309688342,0.18603667412795744,0.18821104915826603,0.1863131891304845,0.1847468157273731,0.1836082222055462,0.1775583306471934,0.18137103383102499,0.18091727174596373,0.17875300988229736,0.1823464325838031,0.18034956814163702,0.17525149872932816,0.1720049695547585,0.1712417177413211,0.1684137637070417]},"_cats":["","meme-token","bnb-chain","binance-smart-chain"]},{"id":"bitway","symbol":"btw","name":"Bitway","image":"https://coin-images.coingecko.com/coins/images/71205/large/bitway.png?1766388722","current_price":0.07552,"market_cap":166121203,"market_cap_rank":178,"total_volume":20962279,"circulating_supply":2200000000,"price_change_percentage_24h":-29.1,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-29.1,"price_change_percentage_7d_in_currency":13.8,"sparkline_in_7d":{"price":[0.0664866648285207,0.06716538379764254,0.06748499132670459,0.06755988713992418,0.06897931959292311,0.07407133887415257,0.07544651775242646,0.07668760636855156,0.07470248584774468,0.07402890555624675,0.0743331084178164,0.07261325264923964,0.07111824082058672,0.07061495881195111,0.0695598003248272,0.06878321063351216,0.06816818569167041,0.06641463631703709,0.06629404853395247,0.07081415054947701,0.07083522158439737,0.07077975079744746,0.068839051505171,0.06739674322219524,0.06811882267280661,0.06743804270356814,0.06672970334502497,0.06705477232587613,0.06617769796303427,0.06661936253740025,0.06552595820854586,0.06453428851555854,0.06632846056572808,0.06677601578325418,0.06657805974618783,0.06650533908676162,0.06657971778648934,0.06646423088162318,0.0663043556854256,0.06723153864381536,0.06653957974934388,0.0662893440934659,0.06725282507368173,0.06646183646412497,0.06633196077007109,0.06627641876156501,0.06657592467043319,0.0665266877821989,0.06658139194033284,0.06619836371585758,0.06624795963290413,0.06619133370319406,0.06596636256779426,0.06615655805946738,0.06614654170668048,0.06637586882524907,0.06632648330316766,0.06636543211376415,0.06653461493185985,0.0662266075365212,0.06638111669926962,0.06605692888670377,0.06616303702010491,0.06617009114468848,0.06657629234282589,0.0659343900023338,0.06664235863189008,0.06707339265666178,0.0703347301924801,0.07388512258460808,0.06957703025984592,0.06924894137774587,0.06928669093696073,0.06902267785749137,0.06878701555246533,0.06945267175977517,0.06904398493509278,0.0679083787156156,0.06617917964099233,0.0663749795504057,0.06623658426556543,0.06627491403526621,0.06609638845345964,0.06675016782304961,0.06670864067132448,0.06657278036258067,0.06654214459504415,0.06703128610983947,0.06776490226105504,0.06864103278156668,0.06756727096565748,0.06771151964452343,0.06726467213708084,0.067663726389594,0.06743926123422497,0.06826741817284786,0.06745534181881527,0.06873005073966418,0.06875991924392107,0.06961926266534589,0.06952181702564635,0.07051058430987597,0.07093759795590007,0.07246533807191227,0.07206963186618122,0.07328594015820708,0.07396216606022586,0.07575378610180242,0.07776099826191213,0.075278606784014,0.07357368627226982,0.07494515495383,0.0769020142455131,0.076899451801715,0.07295094204042293,0.06857959941467928,0.07064968059153921,0.07161964357468677,0.07209699446903436,0.07078115969952221,0.0704999363145404,0.07146126248881779,0.07312365256629745,0.07336744465039083,0.07331001015829355,0.07457920956466187,0.07319825325788562,0.07300566548140404,0.07327058322822472,0.07306124708891264,0.07297999632617053,0.0726507791544891,0.07149631821303247,0.07650563183784925,0.07823256697284614,0.08153863128125587,0.08626804803461832,0.08682876847962963,0.08974281783749795,0.09553154760127583,0.09772826214461328,0.095431181132921,0.09544163792759196,0.10596234154088094,0.11050402204797118,0.11208917891909892,0.11554548058676753,0.10948736799886781,0.0966519564496928,0.09611789098613586,0.07892663531888239,0.07774608963855849,0.07598547156891422,0.07627373326857784,0.07754999863452268,0.07401587043489212,0.07383592139235995,0.0751948375258584,0.06896072943444365,0.07302204673090447,0.07681292461320298,0.0824488155269115,0.08125112780588825,0.08224153699261351,0.08130096055999504,0.08170954847730666,0.07420609775004074,0.07516383748953634]},"_cats":["","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"raydium","symbol":"ray","name":"Raydium","image":"https://coin-images.coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668","current_price":0.605862,"market_cap":163133672,"market_cap_rank":179,"total_volume":10955026,"circulating_supply":269313892.480486,"price_change_percentage_24h":-4.3,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-4.3,"price_change_percentage_7d_in_currency":-15.7,"sparkline_in_7d":{"price":[0.7227952106538793,0.7202490789985049,0.7186331338788754,0.7160581117267072,0.7136192008155935,0.713508820311048,0.708658791169038,0.716541615944375,0.7120867456623817,0.7120107851497548,0.7136010377426152,0.7131499353896289,0.7135907269921614,0.7149845058033015,0.7096786023332383,0.710289097888472,0.7052629425740542,0.7045764506911497,0.7010929080653406,0.6961009306934687,0.6956629497973112,0.6950493087529217,0.6955206819783689,0.6967158321437932,0.6954043786167997,0.6894225265232303,0.6958696662867145,0.6936751924770163,0.6979968086289484,0.6958695208665933,0.6905736939850701,0.6862063623422578,0.6811139573356652,0.6698753102225773,0.6717429629145717,0.6700873381791205,0.6690089184716829,0.672056663878184,0.6658246894989259,0.664638586008518,0.6644773983728336,0.6646794653320633,0.6648188830608568,0.6633937207792351,0.6537002367567045,0.6577207417471999,0.6530840174294382,0.6556666996122952,0.6535517891102238,0.6488944893104243,0.6503961832202609,0.6491424811175954,0.6467062192351772,0.6404662174430383,0.6372618967838368,0.6380307673715216,0.6365386538299002,0.640774317133691,0.6405371340929675,0.64276790634349,0.6411745333167944,0.6376941166010617,0.6389448421114514,0.6375319951805076,0.6415634652470134,0.6411786038735056,0.6403768866867163,0.6441700736012395,0.64584997891191,0.6424864395480431,0.6427011975597898,0.6394939487236035,0.6388266322480476,0.621815209447336,0.6203941382643348,0.619448199679915,0.6212148735681052,0.6221564441373831,0.6233231988344026,0.6232226794072081,0.6215745908638687,0.6207379350590139,0.6216062652851939,0.6231268485333037,0.6228131443729937,0.6246294591942912,0.6251034095077234,0.6240629621964777,0.6243978631306104,0.6267273125974395,0.6252837445205144,0.6231834880891071,0.6235135561267535,0.6219652869622035,0.6245821176244409,0.624359103958922,0.625793408645754,0.6241298264213904,0.6236671424537588,0.6239221308584926,0.6260384050034242,0.6258590827093695,0.6278575494630597,0.6271277056911274,0.6254838013367652,0.6221623841425288,0.6200537588147842,0.6210164844511512,0.6220231000214352,0.6259986747162134,0.625158081120608,0.6275541467031263,0.631014593463547,0.6304371476890546,0.6305251649440617,0.6339465030491248,0.6307785478123671,0.6305651570308972,0.6293233546089629,0.6306415526306851,0.6294130394647715,0.6296746193986998,0.6279587235059578,0.627387349638724,0.6313482050898577,0.6324062987015492,0.6314358802373361,0.6302359344479588,0.6282663149295851,0.6286658865877129,0.6367189325400952,0.6392681998024466,0.6392927384697608,0.6353196191795795,0.6366681036592912,0.637862811344141,0.6363617860118538,0.6393334287269123,0.6410478332910272,0.6414032346686029,0.6383517229292244,0.6345253469015817,0.6337788491219988,0.6325121944634643,0.6292552030737085,0.6301973839370408,0.6286242350192937,0.6141502705518329,0.6130627709506384,0.6190742809010179,0.6182217376218112,0.6132759550721988,0.6173876849804728,0.6183567355436792,0.6162775352121371,0.6019887804714229,0.6031240210887767,0.6011435791672288,0.5982146625857603,0.5985410424160622,0.5980934980002255,0.6016607207778728,0.6016223102078718,0.6042709961090009,0.6022638809873379,0.6033651541737469,0.604902299298601,0.6044180133507395]},"_cats":["","decentralized-finance-defi","decentralized-exchange","launchpad","solana-ecosystem"]},{"id":"the-graph","symbol":"grt","name":"The Graph","image":"https://coin-images.coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159","current_price":0.01512038,"market_cap":163055460,"market_cap_rank":180,"total_volume":12694904,"circulating_supply":10799867657.473475,"price_change_percentage_24h":-5.7,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-5.7,"price_change_percentage_7d_in_currency":-10.3,"sparkline_in_7d":{"price":[0.016782846548419057,0.016834052207030513,0.01687500590218922,0.0168748960070202,0.016839359184370354,0.016796978435009206,0.016728884414590497,0.016795247041815477,0.0167595015936409,0.01670140678197375,0.016782112407474986,0.01673832774475556,0.01674193736053663,0.016759966216450227,0.01676215816647388,0.016654633246931005,0.01657867703297285,0.016648302449841244,0.016420041377883075,0.01639112648878238,0.016379687438964587,0.01643502273120329,0.01639231812384468,0.016492671038605824,0.016443022976450852,0.01638624232458824,0.01650856366644766,0.01648536449052359,0.01652940496834752,0.01652593233660347,0.01648622331670493,0.016452838717469484,0.01645705333050033,0.01647639004228787,0.016505600714789327,0.016466479919728303,0.016508251773048967,0.01655917560137025,0.01646308859542559,0.016440170775469897,0.016324738349448666,0.016394954350477157,0.016407685725359986,0.016492581085464277,0.016393696684278574,0.016478291823425823,0.016398400640878927,0.016431433194453254,0.01638806448488853,0.016287582625324155,0.016143281742847577,0.016096046204981007,0.01612997306843709,0.016126234975761905,0.0158692076092295,0.015899750794360155,0.015843884137329015,0.015869499372199225,0.015814679134817457,0.015893895130461494,0.015836063552081003,0.015805285732500216,0.01599655474489059,0.015986942269513776,0.01606418435897174,0.01602409046889769,0.015983532823972423,0.01606152956841786,0.016131666519633707,0.016119369510549507,0.016111625601259113,0.016074229124369933,0.01598770139111075,0.01591464410567586,0.015894544130024106,0.01584024052820501,0.015779720908866455,0.015808715330261045,0.01593453005293114,0.015933122137648827,0.015889541280057016,0.01590077087507182,0.01579423543943657,0.0157913354895857,0.015783923816894637,0.01588081656792463,0.015801054138104974,0.015723013387671226,0.01575674208004076,0.015771039593365933,0.0157572013678444,0.01568821037023927,0.01560476541594955,0.015638887014319047,0.015677204573182193,0.015717000924066065,0.01570042748331441,0.015919734587850447,0.015940929292288682,0.015931863594935723,0.016209946083770264,0.016387119055946815,0.01628407961917316,0.016311760053530237,0.01626158848944572,0.016264349504132178,0.01628523894890547,0.016242932261024138,0.016237763492114032,0.01618738614407741,0.016246279975930294,0.016202213321420075,0.016196845038236932,0.016145227683310708,0.016188438845883446,0.016237932107060638,0.016266024551556457,0.01618736232559637,0.016119942620972737,0.016044027998498786,0.016015534816609445,0.016015088244426847,0.016002373186544024,0.016002088243462623,0.01602087618477859,0.016015928081425438,0.0159858137821564,0.015978852059897262,0.015976437459996287,0.015982226919121004,0.01608893891801799,0.016096542367634494,0.016103129886315702,0.016056576941443627,0.016042947298351883,0.016120950571131214,0.016140203386493364,0.01610045941253932,0.016075696709318785,0.01600357995373999,0.015944857809392247,0.015890335038684842,0.015900900140528102,0.015991411180287286,0.015990794896394843,0.015997178277724487,0.01602292663929598,0.015538411809807055,0.015496244682825,0.015610430461346872,0.015674991547015384,0.015672541930457078,0.015702857341674814,0.015777381255045884,0.015628134408773187,0.015249682212040207,0.015284195779969464,0.015177320457988426,0.015011058918442672,0.01516385364682876,0.015184886880330062,0.01510651686599019,0.015079690295645579,0.015139283373946013,0.015088826804718002,0.015056651677870707,0.015074257683511715,0.015134789026530123]},"_cats":["","artificial-intelligence","depin","ethereum-ecosystem","avalanche-ecosystem","near-protocol","near-protocol-ecosystem","arbitrum-ecosystem"]},{"id":"tradable-apac-diversified-finance-provider-sstn","symbol":"pc0000033","name":"Tradable APAC Diversified Finance Provider SSTN","image":"https://coin-images.coingecko.com/coins/images/66798/large/tradable.jpg?1750576460","current_price":1,"market_cap":162500000,"market_cap_rank":181,"total_volume":0,"circulating_supply":162500000,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,0.9999999999999999,1,1,0.9999999999999999,1,0.9999999999999999,1,0.9999999999999999,0.9999999999999999,1,1,1,1,1,1,1,0.9999999999999999,1,0.9999999999999999,1,1,1,1,1,1,1,0.9999999999999999,0.9999999999999999,0.9999999999999999,1,1,0.9999999999999999,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,0.9999999999999999,0.9999999999999999,1,1,0.9999999999999999,1,1,1,1,1,1,0.9999999999999999,1,0.9999999999999999,1,0.9999999999999999,1,1,0.9999999999999999,1,0.9999999999999999,1,0.9999999999999999,1,1,1,0.9999999999999999,1,1,0.9999999999999999,0.9999999999999999,0.9999999999999999,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,0.9999999999999999,1,1,1,1,1]},"_cats":["","real-world-assets-rwa"]},{"id":"telcoin","symbol":"tel","name":"Telcoin","image":"https://coin-images.coingecko.com/coins/images/1899/large/tel.png?1696502892","current_price":0.00169564,"market_cap":169537694,"market_cap_rank":182,"total_volume":1202689,"circulating_supply":100000000000,"price_change_percentage_24h":-1.4,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":-13,"sparkline_in_7d":{"price":[0.0019454531018767594,0.0019551083738285585,0.001954570468328344,0.001952093815063296,0.0019224270208688362,0.0019259128125451892,0.0019245007369747694,0.0019175427992613127,0.0019192955097596105,0.00191253188888936,0.0019155327855314742,0.0019147056283566808,0.001895382003016094,0.0018822634426960692,0.0018817688271834452,0.0018836948388733427,0.001875655256388019,0.0018807610287885344,0.001857099952233731,0.0018544297645776676,0.0018504218523491065,0.0018458337400395612,0.0018491607813379356,0.0018514049522789836,0.0018481180555328467,0.0018398275219525995,0.0018385377831043655,0.001840047473923187,0.0018763124394835882,0.001880728446562978,0.0018708435591987874,0.0018623610022592833,0.0018484854371023712,0.001822017982098875,0.001839455561845392,0.0018304353533687616,0.0018264153302954785,0.0018336443610298438,0.0018296200339936773,0.0018297069396141536,0.0017988254371560008,0.0017987682735005229,0.0018012499025493512,0.0017873157956741707,0.0017837899262448515,0.0017911103416515257,0.0017974286727617424,0.0017925836801470972,0.0018023655052183806,0.0017881857110850542,0.0017901128949611683,0.0018112533186930224,0.0018109612493558567,0.00181306218669423,0.0018029875152275618,0.0017833187658282679,0.0017819167133005201,0.0017863631457234266,0.001783598725619177,0.0017902610239468283,0.0017851449434852806,0.0017719557912578847,0.0017584241474772565,0.0017392436910723015,0.0017467983806586445,0.0017405512804614606,0.0017402332469876156,0.0017422667742325033,0.0017558334603858525,0.0017601001994388106,0.0017553526059653681,0.0017307615844917895,0.0017346452135596673,0.0017425056518927883,0.001713612555688721,0.001693036526860228,0.00169751024204576,0.0016916902943919104,0.0016911382011793054,0.0016624260386556397,0.0016579808473085728,0.0016749016047682395,0.001669502680878915,0.0016662341856846952,0.0016650275114435925,0.0016662619910757113,0.0016583806605830508,0.0016592720932969796,0.0016614824624198948,0.0016606154018509363,0.0016593196958324143,0.0016574009117104604,0.0016620534685100493,0.0016598961897044263,0.0016546703505838476,0.0016641821392025511,0.0016775055426746293,0.0017064945032636,0.0017074563265785164,0.0017018624348202002,0.0016990893078792223,0.0016998468555583402,0.0017041809166458382,0.0016996975882143748,0.001706557427203834,0.0017095761956135408,0.0017181446841102509,0.00172372157029051,0.0017245942729360575,0.0017294009090921914,0.0017321123947410216,0.0017281064529709397,0.0017323972702184063,0.0017313494324877382,0.0017260406258196718,0.0017256312456243484,0.0017206368633369555,0.0017174529014568952,0.0017142444517716851,0.001698644307749784,0.0016940444248801207,0.0016904397414672647,0.0016874028520895271,0.0016928909547155968,0.00169980280633984,0.001700624517011095,0.001702094527818039,0.0017065110983829326,0.0017051843437949931,0.0016994778015354184,0.0017376660103298148,0.00174986602192437,0.0017483730588413273,0.0017432065205682673,0.0017392850586426094,0.001737317250716647,0.0017296799623798217,0.0017343535402282728,0.0017378183078897472,0.0017348316255711002,0.0017202336055131759,0.0017179970606713193,0.0017170948720181603,0.0017185586388460865,0.001714410854119386,0.0017100310561978624,0.0016992837247294702,0.0016799876634579704,0.0016745355957648194,0.0016933943101157996,0.0017618238536794082,0.00181085361820649,0.0018228303026432025,0.0018135400795334922,0.0017982664321404816,0.001762354503596905,0.0017094298536533034,0.0017059848091915564,0.0016997941310124027,0.0016998850589365613,0.0016972332601433175,0.001696456123216487,0.0016968919865442103,0.001686848384897002,0.0016936489831917557,0.0016968680342797904,0.0016953002698641125,0.0016983217587306007]},"_cats":["","layer-1","decentralized-finance-defi","ethereum-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"spiko-us-t-bills-money-market-fund","symbol":"ustbl","name":"Spiko US T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39666/large/USTB.png?1723541269","current_price":1.091,"market_cap":160724663,"market_cap_rank":183,"total_volume":0,"circulating_supply":147348512.63245,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":2,"sparkline_in_7d":{"price":[1.090334,1.090334,1.090334,1.090334,1.090334,1.090334,1.090334,1.090334,1.090334,1.090334,1.090334,1.090334,1.090402,1.090402,1.090402,1.090402,1.090402,1.090402,1.090402,1.090402,1.090402,1.090402,1.090402,1.090402,1.090402,1.090402,1.090402,1.090402,1.090402,1.090402,1.090402,1.090402,1.090402,1.090402,1.090402,1.090402,1.090402,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090456,1.090779,1.090779,1.090779,1.090779,1.090779,1.090779,1.090779,1.090779,1.090779,1.090779,1.090779,1.090779,1.090779,1.090779,1.090779,1.090779,1.090779,1.090779,1.090779,1.090779,1.090779]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"compound-governance-token","symbol":"comp","name":"Compound","image":"https://coin-images.coingecko.com/coins/images/10775/large/COMP.png?1696510737","current_price":16.46,"market_cap":164599388,"market_cap_rank":184,"total_volume":9579226,"circulating_supply":10000000,"price_change_percentage_24h":-3.9,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-3.9,"price_change_percentage_7d_in_currency":-5.4,"sparkline_in_7d":{"price":[17.408312581897892,17.34851221088752,17.41837836268845,17.302301967707862,17.318075617928045,17.37255099051198,17.33660085642954,17.44144228038496,17.447160679126558,17.39452211881107,17.470073937243317,17.433345527700673,17.494383182943164,17.45160893179888,17.422930755249595,17.322767936356623,17.289021423293736,17.274462446004474,17.184128903925284,17.28404520862343,17.190971611560826,17.29190647752422,17.300914117030377,17.290012310726464,17.29657430752501,17.19886419491725,17.234127240608345,17.146061013387204,17.334278781914804,17.36707440170355,17.423926010049303,17.51265160016881,17.42712741014318,17.395357275041533,17.436083685955133,17.425723158351662,17.425121174488726,17.418246130121087,17.300432343260773,17.214967571977095,17.21418695071278,17.292572904814676,17.33909444097107,17.314258266551303,17.28306773023161,17.391813395837353,17.458974892669755,17.424976553029268,17.474540557700085,17.350668199908792,17.29093034595231,17.519625803367823,17.578954454738962,17.626011269821838,17.37926891183492,17.583010317308197,17.4813764523202,17.576494863276025,17.536667448795516,17.512752028297474,17.49196171128205,17.38821790436919,17.541468227681822,17.524794421136914,17.522214274280486,17.417522821849424,17.355733316461908,17.343755850878193,17.320153604916793,17.272453484053784,17.305447561776283,17.263486439075788,17.291312241133326,17.187260812680137,17.06226971289082,17.108543611624732,17.0735178600506,17.102572752546944,17.153359386907294,17.199418166577033,17.179658540173264,17.20740103529985,17.1222672403184,17.148341769936582,17.18802194551137,17.23350649309249,17.237383276676738,17.169107055594324,17.17710007229342,17.237394405258108,17.25102609474416,17.26292876989362,17.239951990552825,17.24384853337522,17.25744971580744,17.341115309574906,17.384433146304858,17.344538651573124,17.344073044799543,17.271231234450546,17.370155836895517,17.33329702431228,17.352217546768188,17.36109273863065,17.3742967513789,17.334485721603908,17.346697856655883,17.334604558575386,17.311446802255073,17.312702918386176,17.41125886066778,17.488433601544827,17.478779483343004,17.452655156643203,17.383474718597128,17.30876214409058,17.335937249280953,17.426514946871688,17.409664160834115,17.404034469135603,17.422785647170603,17.412057997681003,17.362605524741014,17.408491285004807,17.47009502035602,17.530646989641195,17.463067101958917,17.468093861240156,17.409697876406174,17.366531701130462,17.475413634461887,17.522963121849827,17.49778047088277,17.441294180440497,17.50254255644927,17.47140644432345,17.410068289216486,17.436668722578506,17.45286181733937,17.395134164870992,17.28059851604551,17.19842464402404,17.243998744142633,17.137552110081803,17.077031978969067,17.062907132279562,17.082614675402922,16.801766199273768,16.656041867810785,16.86684250616682,16.77898167588027,16.67494684509746,16.864414851111796,16.88729505015985,16.803268336670868,16.59928729736925,16.65933670905121,16.653224668666976,16.598096846012492,16.626017441339872,16.5979771311555,16.49646020575837,16.489941751860975,16.60116064937381,16.58472952713812,16.607757026520982,16.50564395566326,16.501288685545024]},"_cats":["","decentralized-finance-defi","ethereum-ecosystem","bnb-chain","binance-smart-chain","avalanche-ecosystem","near-protocol","near-protocol-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"usdai","symbol":"usdai","name":"USDai","image":"https://coin-images.coingecko.com/coins/images/55857/large/USDai_Token_Full_Glyph.png?1755229050","current_price":0.999314,"market_cap":157469140,"market_cap_rank":185,"total_volume":3950065,"circulating_supply":157575576.926082,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.9991358513638403,0.99912083451041,0.9992940076677646,0.9993944988777377,0.9994340175829941,0.9996291964312423,0.9996164862118001,0.9996108396539228,0.9994365092573754,0.9994552306773917,0.9995222606620782,0.999472296945319,0.9994178407207664,0.9994292376501195,0.9993919527607475,0.9993831964433258,0.9993470905566609,0.9994077334268323,0.9994517717066995,0.999530193803796,0.9996007874798102,0.9995718131242569,0.9995093928280752,0.9995292705932635,0.999492300687563,0.99947116730028,0.9993574706157767,0.9994857347305229,0.9995180994384095,0.9996017609889922,0.9995013256962798,0.9994939719190641,0.9994985622126411,0.9995211822241808,0.9995490319701308,0.9994672016765045,0.9995182268991372,0.9995397764854679,0.9995176569948225,0.999523853476386,0.9994761037396972,0.999445596128497,0.999459265902121,0.9994256525148683,0.9994230179912763,0.9994649578015271,0.9994665635529187,0.9995492197890569,0.9995729931111679,0.999513399604355,0.9994925424426713,0.9994602260451926,0.9993148817694718,0.9992894632398059,0.9992530111535788,0.999267914531538,0.9992529993469272,0.9992758129608743,0.9992871699049061,0.9992993361714274,0.9993026700376719,0.9993090285919377,0.9992603025808727,0.9992664624953626,0.9992190486444085,0.9992499205040507,0.9992761748605832,0.9992432365177669,0.9993293885004714,0.9993465890899966,0.9993682024931394,0.9992916348093571,0.9992456360686932,0.9990314918622086,0.9991294378393298,0.9989924691732308,0.9990766147113662,0.999020686246731,0.999047056371841,0.9990843099739755,0.9988793696690281,0.9987889810230343,0.998801865631222,0.9991415593680538,0.9991563498737686,0.9991762856966826,0.9991479440318088,0.9991554905740992,0.9991676932410133,0.9991316272759565,0.9991690210480174,0.9991812893663392,0.999185866632159,0.9991840486079683,0.9992085300094669,0.9990785328115228,0.9992040005121207,0.9992063026126414,0.9992498010774027,0.9992518578094494,0.9991907381511357,0.9992033455464605,0.9991885887876855,0.9991831315161899,0.9991902662905785,0.9992052331940698,0.9992626555169966,0.9992436132219314,0.9992420511324942,0.9992669917849542,0.9992621516153526,0.9992264102704527,0.9992379992238408,0.9992120536010787,0.9991996542549215,0.9991539084940262,0.9992598356337639,0.9993389168366014,0.9993059689726008,0.9993186924216445,0.9993371996536038,0.9993155632544517,0.9992917613728106,0.9992234677018328,0.9992923673164514,0.9992997193965286,0.9992999510477539,0.9993307221738507,0.99926787166045,0.9993202314686266,0.9993000475089373,0.9992904622390715,0.9994345289726511,0.9994139850562357,0.9993916449053384,0.9994062272108265,0.9994220771240495,0.9994478868156298,0.9994401891391803,0.9994558396106353,0.999441857130997,0.9994703470723942,0.99938995356027,0.9994065608873738,0.9994656417149819,0.9993796691098613,0.9992980863290739,0.9992312077273785,0.9991688580476047,0.9993045566722408,0.9992468080618492,0.999247510990923,0.9993302316803893,0.9992971424202235,0.9993549745446112,0.999373223768431,0.9993410662634415,0.9993244865729017,0.9993268042800616,0.9992813512123268,0.9992761401068024,0.9992332728362232,0.9992722460283789,0.999230018038125,0.9992152789120964,0.9992238457398858,0.9992780816345213,0.9992905438665324]},"_cats":["","ethereum-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"safo","symbol":"safo","name":"Spiko Amundi Overnight Swap Fund","image":"https://coin-images.coingecko.com/coins/images/102172590/large/Fund_usdSAFO.png?1774104804","current_price":1.015,"market_cap":156983852,"market_cap_rank":186,"total_volume":0,"circulating_supply":154632205.0187,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1.01466,1.01466,1.01466,1.01466,1.01466,1.01466,1.01466,1.01466,1.01466,1.01466,1.01466,1.01466,1.01466,1.014769,1.014769,1.014769,1.014769,1.014769,1.014769,1.014769,1.014769,1.014769,1.014769,1.014769,1.014769,1.014769,1.014769,1.014769,1.014769,1.014769,1.014769,1.014769,1.014769,1.014769,1.014769,1.014769,1.014769,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015098,1.015208,1.015208,1.015208,1.015208,1.015208,1.015208,1.015208,1.015208,1.015208,1.015208,1.015208,1.015208,1.015208,1.015208,1.015208,1.015208,1.015208,1.015208,1.015208,1.015208,1.015208]},"_cats":["","decentralized-finance-defi","real-world-assets-rwa","ethereum-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"apyusd","symbol":"apyusd","name":"apyUSD","image":"https://coin-images.coingecko.com/coins/images/102172527/large/apyUSD.png?1773763322","current_price":1.22,"market_cap":157550800,"market_cap_rank":187,"total_volume":241106,"circulating_supply":129645714.2128848,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1.2151035209309489,1.216627189107314,1.2130190571156914,1.2212984585766589,1.2190367858746973,1.2168706522914623,1.210306261448175,1.2005485930092592,1.2016179141441021,1.1956521908394402,1.20029395782324,1.2004506536959179,1.2027320741762768,1.2021408498044985,1.2027419445144145,1.2048936359805968,1.2051141445914673,1.204628583315478,1.2046105343721483,1.2065283990826208,1.206483378105822,1.206429403089461,1.2043213001386812,1.2046921544254865,1.2047259341447984,1.1948319112028485,1.2145889880545262,1.2147724610238324,1.2147031699889452,1.2113869220053848,1.2113463590106588,1.2078050246515013,1.2054967558135636,1.2075147114731724,1.2080336162278804,1.2089945385987646,1.210338353819158,1.2103521835794933,1.2099540266892828,1.2089848789093047,1.2085608466107858,1.2084983993467506,1.2083830968348341,1.2087357044559564,1.2071906901356841,1.206510984893866,1.2065017995134575,1.2064572771759319,1.2058330881942456,1.2058328412666661,1.1967295095590966,1.1923598165784854,1.1825463415864812,1.1829012521221973,1.1829195586617853,1.1828559371712353,1.1766004726840442,1.1771411167679207,1.1783333779202778,1.1783561494200652,1.1783413902075126,1.1787983293857822,1.1799365899807281,1.1791801300375042,1.1796736894963278,1.1784983163562914,1.1806944467674363,1.1807059833280125,1.1762132194828723,1.178280935494561,1.1797238262081504,1.1789441027427214,1.1790251602007096,1.1787907480883095,1.1796964908667475,1.1837674761998507,1.1972132382628715,1.190687389454946,1.2010161996361661,1.1945517710677638,1.197534607366266,1.1969601057969463,1.1971289226780966,1.1972061610049867,1.1984405101209297,1.202444181565882,1.2081091313101187,1.207948268957295,1.2074100421680805,1.207392570393916,1.2078805771077863,1.2073272552712861,1.208202745612804,1.2096235911448112,1.209130183085027,1.208739171665714,1.2079987779260408,1.2080298948412012,1.2080381252708006,1.2065185466696204,1.2064562973872321,1.2054894839259882,1.200669803512089,1.2027841086308766,1.2013981195447485,1.1996969796761785,1.1957944338040212,1.195777513019295,1.1928925158667105,1.1929014688465598,1.1954026439841938,1.1969021971870313,1.2015738610198432,1.201015331343592,1.198662972063115,1.19944126885691,1.1990606215423842,1.1981622002728876,1.1994151294207622,1.1999617679535604,1.1999977387670415,1.1952670215440078,1.1952247741334445,1.1951841603024809,1.1969868901026728,1.1970318839630407,1.1969969952263515,1.1954488234510143,1.1955131644318846,1.1954584583569823,1.1950825162172933,1.1952625091283033,1.1953747756947783,1.2116962685600463,1.2148442013280185,1.2153998598525513,1.2181697218344472,1.2172288408806784,1.2183417136639905,1.2181576082835281,1.2184973671080344,1.2174740647695856,1.216786171176714,1.2178987785774893,1.2189959209131598,1.2264597888819726,1.2297475768724864,1.2245640647041989,1.2258576097218685,1.2285122914360649,1.2293744256321546,1.2243358029498572,1.220609290264009,1.21783004573197,1.2135723791408621,1.2149869709720507,1.2095381325060814,1.2027011610109266,1.2059920744561607,1.213064607951049,1.2062209462679874,1.206719854184405,1.2017542723251178,1.2085433616174663,1.2026341953286577,1.2066498847968377,1.2113598612190886,1.21181679649715]},"_cats":["","ethereum-ecosystem","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"lorenzo-protocol","symbol":"bank","name":"Lorenzo Protocol","image":"https://coin-images.coingecko.com/coins/images/55250/large/lorenzo.jpg?1744963693","current_price":0.361363,"market_cap":154322517,"market_cap_rank":188,"total_volume":276161585,"circulating_supply":425250000,"price_change_percentage_24h":-4.9,"price_change_percentage_1h_in_currency":6.6,"price_change_percentage_24h_in_currency":-4.9,"price_change_percentage_7d_in_currency":152.3,"sparkline_in_7d":{"price":[0.13711657685458928,0.13945104962686297,0.16648938154895856,0.1471677363932773,0.1646118785148615,0.1728976159074108,0.17764650776240706,0.17383667203466804,0.16913498480312905,0.1746779045767264,0.17185878100686036,0.17492884105518533,0.18382463610937913,0.18648282321999457,0.1652477692283161,0.17442202143971391,0.1998242383899932,0.19402961665140692,0.18190778043789607,0.13755495892877634,0.1414261931829277,0.1672166522500168,0.17472613576488316,0.17160423688509296,0.1752662805136345,0.17620736734633163,0.17668219674186697,0.18105770523148565,0.184208788505966,0.1904101175414943,0.20616219426787022,0.21611759060046903,0.21868103918734083,0.22152470905078336,0.22045833516983282,0.22237881503434057,0.2311248006139827,0.23923120788180724,0.2317419924050126,0.2265008906197497,0.23807760137691453,0.23366547011530572,0.24596401821894526,0.23981304821137958,0.24859316468051698,0.2552050498920617,0.24260057367739096,0.25243727168698343,0.2525721656930421,0.25823405528994603,0.255442769449659,0.25520365558348285,0.2582206648976868,0.259871910027767,0.2495154496811749,0.26109351961302135,0.24850113044130917,0.25255538720326187,0.2595043052429816,0.2588428272896055,0.2740716492788751,0.2933992770002435,0.27783563745226464,0.2806952971980112,0.24780914192108167,0.25265928082048905,0.2565172608913927,0.2715762959163042,0.2700660286940361,0.29216616431279585,0.2942937265937331,0.2963160725897206,0.2894246391763036,0.2999492219739775,0.2944516359484406,0.2983664709574358,0.2992564920771962,0.2912235782437856,0.2979996380309689,0.2991653454724467,0.2989979665227817,0.2938151718787129,0.2975866627334653,0.3058398894319801,0.3039194039506503,0.30351890285356964,0.2965652901994376,0.3019151245073395,0.30579651145773074,0.3079620073831458,0.32006417646833923,0.31961857398593435,0.3168235762411752,0.33040041930424036,0.32483969527819223,0.32816395548467164,0.3268546889957696,0.32943542063029124,0.33326057960854055,0.35949262022436207,0.30744666922776953,0.3491101030879824,0.3448719252411331,0.34407440369410225,0.34388521710126047,0.3347536076435418,0.3349886634992969,0.3453929102002123,0.3498131897862849,0.3632061645202757,0.38121873961372305,0.3662008864454636,0.38896369697450645,0.3601542470051191,0.3739740857234013,0.3514608154988432,0.35646157343060003,0.3750859825190525,0.38447568524460146,0.3801979123090574,0.37670284789968683,0.3802427226022214,0.3827212500131924,0.36921339881634097,0.38687888078179034,0.3900562084107561,0.3986807424084425,0.3975333399372347,0.39844165338824356,0.3932551706276181,0.3944637087661318,0.38175955757633045,0.3815126394286003,0.3634928140565806,0.36883215969145056,0.38681438130253326,0.3818326796906401,0.38965337662739347,0.396170713651568,0.43177604907036476,0.4137830483593628,0.4023427561948467,0.3762359708767832,0.38410684736601436,0.3805022787072238,0.34641740455935216,0.31468310726607196,0.31122481350418263,0.3352707817903803,0.3002060178243899,0.27331471628300097,0.3305132136782309,0.3396942899048457,0.33662217112610987,0.33466651559164184,0.33908124556593344,0.33797073216701234,0.33359020407588746,0.3136312440943959,0.30637602305971673,0.32867636951371904,0.3227848380084816,0.34004406709473045,0.34612111416946195,0.32434261614188464,0.2875478963522475,0.26577865100582787,0.3368008534194976]},"_cats":["","liquid-staking","bnb-chain","binance-smart-chain"]},{"id":"kaia","symbol":"kaia","name":"Kaia","image":"https://coin-images.coingecko.com/coins/images/39901/large/KAIA.png?1724734368","current_price":0.02600398,"market_cap":162550843,"market_cap_rank":189,"total_volume":8134106,"circulating_supply":6252839583.074543,"price_change_percentage_24h":-10.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-10.2,"price_change_percentage_7d_in_currency":-20.8,"sparkline_in_7d":{"price":[0.03253299658934226,0.03256287883636857,0.03263010952772699,0.0327546994380468,0.03282291854634401,0.03269927482456177,0.03274591340904294,0.03265323974252657,0.03271617576360972,0.03282830633340803,0.03272500346010624,0.03274547374276399,0.03284039918424333,0.03290541287306009,0.03270243757869175,0.03273523112997769,0.03246308541339245,0.03256450481000816,0.03202392008513477,0.031966788664171054,0.03184522689520724,0.031924358730154694,0.0320276287127038,0.032034425477189765,0.03193539582792691,0.031738316362805774,0.03199950515048462,0.03195504769284608,0.032150521277130945,0.03224782907863579,0.032157909499457134,0.03201319250945573,0.03193300467834505,0.032035228588486224,0.032040948470488224,0.032029149489219505,0.03204350650604018,0.032158602827040215,0.03247026514306233,0.03227448647755761,0.03207710601892434,0.031965210067654244,0.03199262925916746,0.03209436753459025,0.031976818920109916,0.03191040955793025,0.03196459767758855,0.03200773805448115,0.031904164409380986,0.03168872358688525,0.03154362338144804,0.03158941500526907,0.031563507868804457,0.031599043650627504,0.03145917711703352,0.031205751371256085,0.03125282871143161,0.03123705608816624,0.03123837367398617,0.0313054740710687,0.03129245860497735,0.03140879591473475,0.031504696224105073,0.031395263621087036,0.0315201765388512,0.03157964724755049,0.031685258649438414,0.03193106383948606,0.03213321773518783,0.031889339384022726,0.031823931153777886,0.031644092508639844,0.03160269710781273,0.03143344616415782,0.031245874561662706,0.031192443518384204,0.031496775015315046,0.03155267940050323,0.03144621191525095,0.031242002040644295,0.031121983815632744,0.031132848364868675,0.031086032627189886,0.031281917015863143,0.03104696740619051,0.03128049997759146,0.0311745999858582,0.031144378385196764,0.030715985047343186,0.03035024367862635,0.030339308378908896,0.030310906134136412,0.030224585390070363,0.029936735287708453,0.029823112245891847,0.02977635930514056,0.02976509433235448,0.029800909826443747,0.030291226149721674,0.03004410040175415,0.030149909914758306,0.029962352649999465,0.029910498885502994,0.029779234277886122,0.02981717460406763,0.029694755812044407,0.02985193983061884,0.02994744539470773,0.02987113287887164,0.029866770311906255,0.02986359662168649,0.02977732168583172,0.029855243457899507,0.03016187740435036,0.030400532807669474,0.030253113400060504,0.030125851087765138,0.03024115338942431,0.03014537398708452,0.030023607789011,0.029950691370501523,0.029818637816102857,0.02985669581208987,0.029710910691079777,0.02993557410961691,0.02991843189459811,0.029832107554926098,0.029753142448094547,0.029812553858500065,0.029767041762050573,0.029956717533295894,0.030126180783603584,0.030113821264485634,0.029913129568927888,0.029907433980418348,0.02985691415721302,0.029629254571899123,0.029578596191440737,0.029675196230053224,0.029473540429370997,0.02917135948771905,0.0289967554737286,0.028600644337910125,0.028744112153646487,0.028785873648917493,0.028765532426959076,0.028564302470668414,0.027386706519846243,0.027132823186025765,0.02732406917687577,0.026962432368565676,0.026957538546082294,0.02698593705801492,0.026831504370273703,0.026733925933237854,0.026162731704447863,0.026428306428769553,0.026249634238860158,0.02599199636425491,0.02620972125640757,0.02601311555605677,0.026039542084541952,0.02609026355942289,0.026134110955152414,0.026032307551131343,0.025776025515672835,0.0257314039410125,0.025800224932870666]},"_cats":["","layer-1"]},{"id":"apecoin","symbol":"ape","name":"ApeCoin","image":"https://coin-images.coingecko.com/coins/images/24383/large/APECOIN.png?1756551529","current_price":0.151811,"market_cap":151789862,"market_cap_rank":190,"total_volume":32162154,"circulating_supply":1000000000,"price_change_percentage_24h":-3.3,"price_change_percentage_1h_in_currency":-1.3,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":6.2,"sparkline_in_7d":{"price":[0.1430937217489616,0.14317970139712172,0.14520099243120962,0.1450708701580272,0.1448284484533633,0.14604888849052391,0.14846569910971086,0.1497147704337717,0.14900840589148145,0.14939749871551797,0.1513121251001153,0.152056785860258,0.1507726053982929,0.15071114985128176,0.15059805634437257,0.14978386019323978,0.14843357907684382,0.14924478088523704,0.1494372232027808,0.14911782125413733,0.15101729603473577,0.1501847328967312,0.14944653608643782,0.14895464180811332,0.14804230633416926,0.1469354744916595,0.1471180452685366,0.14685234599499228,0.14690287675271663,0.14762550749469064,0.14564346020853594,0.14470107484621775,0.14465729468314026,0.14533757216659637,0.14555194282248166,0.1458313866302899,0.145561532548031,0.14598465763026258,0.1454899849794229,0.14481953079874688,0.14336446610756232,0.1446612530659737,0.1441228841226667,0.14589182933415976,0.1455502553382131,0.1470754763688901,0.14753585043038217,0.14814482824666012,0.14880984791427326,0.14982225259036913,0.1498990967345422,0.1492203141176655,0.15034464248541407,0.15173348266616293,0.1502964564911738,0.15067975059970876,0.1500836263613534,0.15208792492309656,0.14942360428732823,0.14840663960948908,0.14865530963267667,0.14705789313631576,0.1485799138908123,0.14935732254662548,0.15060366017449855,0.1490758032608787,0.14882178433090754,0.1483108945210655,0.14830185868923432,0.1477577349169142,0.14780490221081666,0.14771541684389322,0.1468121560596503,0.14689030358936983,0.1446636189769567,0.1443757102228249,0.14319110736587382,0.14294256801182367,0.14288017678648038,0.14272874186812157,0.14303071971042922,0.14434355931916298,0.14324696476292098,0.14341327843998214,0.1431011868599612,0.14442213503103196,0.1442638726511513,0.14396813178151918,0.14497176121532848,0.14612203938186105,0.14747371160535516,0.14679450342554135,0.14646689653899464,0.14721938885842,0.14784693928107578,0.14579042229826913,0.14572870956720813,0.14546647121884748,0.1436663327932064,0.14362103684880387,0.14423098310841934,0.1436695352598743,0.1435807316219686,0.1433738057861953,0.14358080545837126,0.1433877176289432,0.14312992656422477,0.14333888360557925,0.14364798297845519,0.1451441075926904,0.14439889108933607,0.14433392306876605,0.14406667262568293,0.14462814437559054,0.14635959162011242,0.14547368811243705,0.14425046307923267,0.14377559828432143,0.14332395079384672,0.14377206453604002,0.14346955946673434,0.14397936522204993,0.14247665600872306,0.14263028256082944,0.143327391012005,0.143782985018757,0.14387715017813313,0.14383890278208417,0.14338050976500533,0.14316288146657075,0.14392147050672122,0.1444669987129252,0.14368565349912907,0.14321396907616293,0.14360467089670856,0.1461302288793975,0.14744793507621945,0.15061104771300218,0.1514646495638276,0.15384006515222687,0.15402210260157204,0.15232282378083828,0.15519453856318063,0.1570482530665707,0.1566419308266851,0.1604560223194685,0.16117458598184456,0.15822516877711781,0.15614611467654577,0.15519737738335615,0.1548519512907815,0.15546523187440348,0.1552937965287644,0.15557990757143014,0.15300657775699017,0.14851370067945127,0.1494162107014911,0.14840369549427085,0.14976493850316772,0.1496117118327448,0.15190615238538246,0.15281075783950804,0.1517464193468279,0.15316209560686608,0.1555879088073224,0.1538279207730241,0.15574251688127322,0.15369609815383972]},"_cats":["","gaming","non-fungible-tokens-nft","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","arbitrum-ecosystem","hyperevm-ecosystem"]},{"id":"mx-token","symbol":"mx","name":"MX","image":"https://coin-images.coingecko.com/coins/images/8545/large/mexc.jpg?1747142259","current_price":1.64,"market_cap":150408959,"market_cap_rank":191,"total_volume":4658258,"circulating_supply":91837334,"price_change_percentage_24h":-0.9,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":-1.2,"sparkline_in_7d":{"price":[1.6604837895167337,1.6608517033763495,1.6604011685108035,1.6606983110752884,1.65606320430117,1.6602641883540972,1.6599819007280598,1.6610328784885475,1.6594518517025092,1.6578920074538992,1.6607051063368687,1.6607969245681053,1.660517459116811,1.6650102969529055,1.6653643408362726,1.667874331574232,1.664778942397889,1.6653226042571465,1.6656547263489097,1.666906500540796,1.666296793392614,1.668956354868303,1.666809039549915,1.6659164977176928,1.6664127979535517,1.6643675579430444,1.6643686642125401,1.6649643825216682,1.666058974390328,1.6688994079156425,1.6683221411860658,1.6668230636540216,1.6662522022379458,1.6660794296337351,1.6651836257626937,1.6655223223177837,1.6646434314305085,1.6615615149781147,1.6634405808182293,1.661112178698576,1.6631447785967397,1.6633123840794815,1.6636271332298596,1.6646533690881342,1.6649438835043866,1.665516737667399,1.665842351900239,1.6654273945531164,1.6660470268900889,1.6653689259715867,1.6650719223604804,1.6652407052664495,1.6655153289988425,1.666317753494558,1.666362250945139,1.66692985483284,1.6663148396016116,1.6678477469008175,1.6658553872216166,1.6668166278783945,1.6666966687264513,1.6673154692104026,1.6647784852979506,1.6643708466051936,1.6644172931214896,1.6648891243609614,1.663970854308888,1.664993537123839,1.6651419998138912,1.6661640397555644,1.6650458488602626,1.6657427477064353,1.6666004586352545,1.6661371149509165,1.6642113627921389,1.6611944158756078,1.6599872422300552,1.6625102816043393,1.6627513647459053,1.6625850328253187,1.6580133315844774,1.6599591978481323,1.6600905582166114,1.6595816361034412,1.6597604597144424,1.6595943666012891,1.6518195209921585,1.6454974198526144,1.643623003578082,1.6434682099049411,1.6433658363877626,1.646756050958233,1.6431938856604182,1.6426667287083045,1.6432082356789726,1.6446442043221547,1.644889699229136,1.6446706170225496,1.6446900837984284,1.6437172420781483,1.6446467085288816,1.6465530048764456,1.6452149078749063,1.6453680353752467,1.6468703946945038,1.644705832419914,1.6482044993092044,1.6471993621629812,1.6476869668705985,1.6486894511320656,1.6486280679022116,1.6454907762121376,1.6453720280992938,1.6479003857935792,1.645679301091942,1.6476319024620116,1.6494642077935697,1.6534860853245361,1.6538950520616897,1.6552279575325524,1.6535154357702178,1.6546706725279687,1.654717851415574,1.6544554558032973,1.6542758814901497,1.6526488308552336,1.6517557936695744,1.6532141698703298,1.6535967820455526,1.6491799063934882,1.6490094562452853,1.6492790348039648,1.6507139215868318,1.650805054383321,1.6519317233210529,1.6527199231998275,1.6525192122101413,1.652186167380393,1.6502359831517242,1.654340107847883,1.654793894659256,1.6556945122598814,1.6551754908117475,1.6553579156202547,1.6556527017249378,1.6555129065112788,1.6558641177520836,1.6479857440673433,1.6500119150082675,1.6508179862376162,1.6520049518287494,1.6504895195520548,1.6537456350511117,1.6503146283634886,1.653124623561187,1.6493964311244538,1.650193479762887,1.649814775523296,1.6494003570778355,1.640225518505717,1.6380566943487043,1.6435553832741596,1.6387206305286002,1.6407465643174923,1.6399364865231787,1.63958452237499,1.6378719035193168,1.6359943651837245]},"_cats":["","centralized-exchange-token-cex","ethereum-ecosystem"]},{"id":"gusd","symbol":"gusd","name":"GUSD","image":"https://coin-images.coingecko.com/coins/images/68725/large/gusd-logo.jpeg?1757681286","current_price":0.998573,"market_cap":149577867,"market_cap_rank":192,"total_volume":775036,"circulating_supply":149790000,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.9980245043042916,0.9985234744249453,0.9984009212353132,0.9985237484255806,0.9986622225388253,0.9986356129886407,0.9985404358026663,0.9986217385126239,0.9985430901919621,0.9986643521965123,0.9987314423323683,0.998681660242217,0.9985268024321194,0.9986184387312269,0.998479726047559,0.9984904752651809,0.9984539526540878,0.9981646320940635,0.9981920574178229,0.998255218443773,0.9982174328880546,0.998193214462572,0.9982224283677986,0.9982255740040856,0.998114835782862,0.9980825683406627,0.9982348754023317,0.9982825526531178,0.9983950435949737,0.9984786572115741,0.9982786239823719,0.9982971083879104,0.9983949615697094,0.9987171997737744,0.9986251650731961,0.9985641189095007,0.9987152907796121,0.998616738535214,0.9986138966853455,0.9986201031127314,0.9986726555621233,0.9981220181579176,0.9981559870464071,0.9981221614978988,0.9981981351382408,0.998440003272231,0.9985589987467692,0.9986218859520576,0.9986658490745828,0.9982864350882468,0.9983849071435358,0.9982339580017555,0.9980890522171609,0.9980823687298482,0.9980461154644201,0.9982210013858157,0.9981279291404058,0.99822829166984,0.9982438569666212,0.9982765161934654,0.9984611609541504,0.9985642774881037,0.9984342855323146,0.9984307783429974,0.9980994317997668,0.99820786053401,0.9982302051715825,0.9981139594719389,0.9982096773363519,0.9982282109871756,0.9982292768831698,0.9981755641902619,0.9982015309757708,0.9978962219727089,0.9981086372414195,0.9979468449025535,0.9982864169263828,0.9983229705793835,0.9982467495342948,0.9983782355879812,0.9983289698031516,0.9982013331169841,0.9983656115673868,0.9984118669027177,0.9984208782802058,0.9984109867611913,0.998291830759707,0.998298045715472,0.9982851603612025,0.9982742753877191,0.9980060546535371,0.998095442720728,0.9980053593607141,0.9980485949100594,0.9982743713710938,0.9980179177953993,0.9983533795970025,0.9983691813042471,0.9983957597024363,0.9983276391876601,0.9984203207690808,0.9985196515266863,0.9987232075303359,0.9990138363452131,0.9990243405659279,0.9990317453058273,0.9990784279048406,0.9985546842365112,0.9985457504166197,0.9983662405933189,0.9983630616930834,0.9983482856588322,0.9985590217843813,0.998432055596087,0.998407197364874,0.9982797983862929,0.9983637973566671,0.9984424895838112,0.9985235031055674,0.9987311573603858,0.9984343428425299,0.9984269367246634,0.9984806983417,0.9980360299218313,0.998083937049061,0.9980885075323723,0.9990022038822386,0.9989076193164121,0.9989692168407706,0.9991032769966753,0.9990856643076922,0.9991930666936484,0.9991983416600707,0.9987543852611888,0.9985237405840413,0.9987394962506402,0.9987519894587381,0.9988766028442161,0.9988872336287217,0.9987914123543399,0.998763326550678,0.9986027424186694,0.9981429824502237,0.9980672487042489,0.9982217063232149,0.9982145367842836,0.9984558077865943,0.9985560288176512,0.9983902565470136,0.9986561010464717,0.9985749722217224,0.9984743416122298,0.9986519270150582,0.9985206685635356,0.9985805024778014,0.9986247342130611,0.9986950867321303,0.9983842039931244,0.9984824322606016,0.998436830118779,0.9983074209312459,0.9982861297880556,0.9983294565409755,0.9979904847025349,0.9979761362289095,0.9979616094327659,0.9981421070425627,0.9985529154264571]},"_cats":["","stablecoins"]},{"id":"trust-wallet-token","symbol":"twt","name":"Trust Wallet","image":"https://coin-images.coingecko.com/coins/images/11085/large/Trust.png?1696511026","current_price":0.359868,"market_cap":150025262,"market_cap_rank":193,"total_volume":5887648,"circulating_supply":416649900,"price_change_percentage_24h":2.9,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":2.9,"price_change_percentage_7d_in_currency":5.9,"sparkline_in_7d":{"price":[0.33859201223031654,0.3397075638216563,0.3390771152253128,0.3365385990340969,0.3364230739007224,0.3383622180094294,0.3375471262800344,0.33770426607753634,0.3378353886839793,0.339177284701554,0.3396122957734013,0.3400944525667394,0.3412159796785761,0.34064721086334754,0.34013011729878967,0.3396512166283872,0.33909001768635105,0.33978111155949764,0.33801398045801195,0.3382814696939571,0.33834720448892314,0.3401706544518308,0.3404347535477084,0.3399126359222486,0.34075697236873903,0.33950881411939654,0.34112571899746674,0.339841860991857,0.34091269671572266,0.34407297498888084,0.3419099888343344,0.3416917475494261,0.34166731074326573,0.3423944363354194,0.3428342398098886,0.3425560478932787,0.3399160248584635,0.3397578048060528,0.33920326064890594,0.3407390074414415,0.3390094164259658,0.33910468394190557,0.3393631702966223,0.34007991207301785,0.33782138494644687,0.3384063618469026,0.33896294278581945,0.3397293985725816,0.3387727487556968,0.33828846148086145,0.3378210209452453,0.33796388295992574,0.3374117257168063,0.33609461779246,0.33450954775705594,0.33630514870822426,0.3357144434214398,0.3371412925647372,0.3357345893638117,0.3352673573804947,0.3347382763039637,0.3339856584694223,0.3340459427160481,0.3333118207082727,0.33561378764347227,0.33439349265704976,0.33593856382941917,0.3371562143758794,0.33615128825879315,0.3349512787900552,0.3351048306791545,0.33380451662149774,0.3333830655925055,0.33110811320965994,0.3303270891219904,0.3307404872107251,0.32917333241342184,0.3297071281132988,0.3303914898163808,0.3315225887815622,0.33216196749578203,0.33109368375881587,0.33046900003206386,0.33099779031338716,0.33195190933755536,0.3325748777968033,0.3324782105761203,0.3340692860358934,0.3343268255879315,0.3337283809595461,0.3342212069605003,0.3340755479972971,0.33279413202421076,0.33401401437134476,0.3343333662200128,0.33361323664582115,0.33250193071315304,0.33419305911037345,0.33506260221032497,0.3357052524854493,0.33814084200309147,0.33791944038599364,0.3379100904652631,0.3372843408705299,0.3375373115695622,0.3385312588284522,0.34205013661802214,0.33895628257868127,0.33827468438975444,0.33874174966482995,0.33855182509954046,0.3376590910478075,0.3378717847725757,0.3384745663826684,0.33814718677296696,0.3385178255609146,0.34364769219689034,0.3517771729618775,0.35334890730273655,0.35063043084126844,0.3531585352854632,0.3518263317543437,0.35434533369228316,0.35268591992414994,0.3573728011942469,0.3579500348154917,0.3543653262306128,0.3577659889685367,0.3556631512823674,0.3528568338933503,0.3539015252154083,0.35189562366149385,0.3510668384714975,0.350989957064805,0.3501588468779531,0.3507167304649752,0.35148121420424205,0.35147664751245355,0.3506885811254622,0.34889520825031217,0.35041061391227285,0.34791319241731683,0.3486168702813517,0.34894847325810924,0.3482595764814576,0.3511647549339923,0.35285241997093136,0.34890577086708074,0.352791044401291,0.35178092004880707,0.353687113986565,0.3570331107284934,0.355667802759093,0.35645865302506374,0.3521428211977891,0.34785952962793804,0.34972116365029987,0.34616251187724534,0.34778591050642765,0.3512715558757776,0.3524746508305592,0.34984762410762343,0.3466894212717066,0.3468124108119637,0.34627063584103634,0.3503634090205913,0.3519121772530021,0.357574935790632]},"_cats":["","bnb-chain","binance-smart-chain"]},{"id":"thorchain","symbol":"rune","name":"THORChain","image":"https://coin-images.coingecko.com/coins/images/6595/large/THORChain_RUNE_Token.png?1782452363","current_price":0.441056,"market_cap":149257964,"market_cap_rank":194,"total_volume":10863082,"circulating_supply":338187639,"price_change_percentage_24h":2.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.2,"price_change_percentage_7d_in_currency":-2.3,"sparkline_in_7d":{"price":[0.4506946061391864,0.4506946431230792,0.45161109481727774,0.45040278432484965,0.44975751143628806,0.4499320009906585,0.447809345726313,0.44973957398987263,0.450748607423256,0.45144313744372244,0.4502140373212369,0.45020747602181865,0.45347354381992405,0.4567282412492252,0.45505998153372285,0.45172424664183936,0.44979975180133286,0.45171246866891934,0.4427302662253885,0.43953716619812055,0.437744529039816,0.43844776081393905,0.4380559846760749,0.4389928584367737,0.43804719796219266,0.43669084918303624,0.43985439942808985,0.4367822488162791,0.4382608431870186,0.43981440501861313,0.4397703189349656,0.43724428296042017,0.436852835882773,0.4383905213006286,0.4395361245168189,0.4387645362839265,0.43878704228607857,0.43778814080514844,0.43580913396759435,0.43479105680516267,0.43385485675864127,0.43474825062450606,0.4337635580504479,0.4347482802217667,0.4320846405231436,0.43375671813828665,0.43421000121683984,0.4347143188521208,0.4334111713644109,0.4290031956894423,0.4267798131447492,0.4257585764004284,0.4270213967252135,0.42569383558158086,0.4246820106910225,0.42549845400879555,0.4257133538384191,0.4267167544645786,0.4264964933434223,0.4267349304660458,0.4267269700004227,0.4263602042489378,0.4277148175436201,0.42708993265090645,0.4296983937463954,0.4277033998713203,0.4277130121267767,0.42870533501548047,0.4287464473140717,0.42782801074040927,0.4267543390152521,0.4252524282221275,0.4241845428552857,0.42197918150104063,0.41958049449694595,0.41981226232305147,0.4203900869544473,0.4194298114743051,0.4197932499070104,0.41977279510851206,0.41960557400832976,0.4186473711875142,0.4177264508482134,0.41910385260815475,0.41957787860512774,0.4197956566256941,0.4194730886977208,0.41841572813261746,0.41875196820443517,0.41971543208889134,0.4177504857009727,0.4196042265271658,0.4190957759663018,0.423741836787912,0.42584496354868506,0.42305192314210094,0.42364321892669415,0.42410938518662156,0.42361427995305506,0.4241951739954087,0.4253630793950092,0.42570951476635227,0.42722604168938794,0.427008521634939,0.4276280598020375,0.4265717236919016,0.4272594880023418,0.4276761759197121,0.42605292811025103,0.4273446872820107,0.42682245192601603,0.4266995507233826,0.42742026262890115,0.42762712742218706,0.42669092207053444,0.42761680060702423,0.4276562968586717,0.4267366190939225,0.4267284197994979,0.42672279274095365,0.42672704521940985,0.4292278556795781,0.4297969206808122,0.43124251111328643,0.4324171173496905,0.431974578396656,0.43155551281057314,0.43112642211205265,0.43083749600857724,0.428434356992589,0.4321726470201665,0.4340243420819698,0.43542533434248676,0.4339308711448316,0.4354791798272733,0.43524723384167746,0.4352385544205261,0.43569172172013504,0.4370510818784612,0.43628279975986084,0.4348605121505325,0.43130898275252555,0.4320057136486578,0.4317897864985845,0.43199186742906065,0.4310787268607903,0.43222725662025085,0.4257547558324759,0.4246884643120047,0.4266336693523698,0.4279760650781315,0.42596828965633554,0.42770521022700286,0.4286162201194542,0.44560818328688745,0.4387066232346943,0.442485529207538,0.4400847787550706,0.43895669642297414,0.4380865757090206,0.4404507494270665,0.438451557139925,0.4376554901797243,0.43914173346578517,0.43738469259421425,0.4371339169975823,0.4431674074168947,0.44083914451593037]},"_cats":["","layer-1","decentralized-finance-defi","decentralized-exchange"]},{"id":"vision-3","symbol":"vsn","name":"Vision","image":"https://coin-images.coingecko.com/coins/images/67399/large/Logo-Vision-Symbol-BG-Green.png?1752676915","current_price":0.04008693,"market_cap":149060624,"market_cap_rank":195,"total_volume":609771,"circulating_supply":3718409398.9567876,"price_change_percentage_24h":-2.1,"price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":13.2,"sparkline_in_7d":{"price":[0.03557343457273658,0.03570968930205176,0.035674697212831404,0.03571364800885026,0.035846620957643745,0.035935038930838735,0.03615254948247218,0.036037743824162694,0.03643592968421822,0.03689043161339798,0.03631940275689148,0.03631967871048382,0.036636179075411786,0.036480726537375115,0.03665005237643795,0.03656871850974472,0.036672008675230364,0.036343633664136434,0.036844603043054,0.036918538435517914,0.03630758444737024,0.0361034290954448,0.03690412606132909,0.037073288794098096,0.03716932081099703,0.0370920738739692,0.03720025576074045,0.037275135617433536,0.037622421847633716,0.03741092683513798,0.03796521850882877,0.03822653504501785,0.038401576431763,0.038069423330038245,0.03801438579683499,0.038264114383724165,0.038189583270937265,0.038137105229077276,0.038120848081583364,0.03807203694944614,0.03801233306996663,0.03820080781617422,0.03804825728305025,0.038000360638330906,0.038327401022362144,0.038660670846053624,0.038631570223571755,0.03925310383720367,0.039284338723481145,0.03925648736880723,0.039546584619618075,0.03876364222750439,0.0392865414297211,0.03932469428091658,0.039572314966672316,0.039522396611868696,0.039457990554026386,0.03980424399184484,0.03994862427221295,0.03972152440379509,0.03958292358118767,0.039565400707304126,0.03973478864040045,0.03980493757161714,0.03994859964223336,0.03923937655138496,0.03962425527454234,0.03983877553674777,0.03985409847565282,0.03981530487971297,0.04000847209486635,0.03996934091230232,0.03909852680980085,0.03912690107088756,0.03884225299432326,0.039470278148944556,0.03942222478603613,0.03965360676577126,0.039565605338355195,0.03961739873826606,0.03958588588243068,0.03948707923965387,0.03944010936243973,0.039384366095292125,0.03947356300854071,0.0393914743159355,0.03948854400730144,0.03934937945016984,0.03941474740002503,0.03921595042139153,0.03890848935948057,0.039086656038126985,0.03893815790642416,0.039031134588185565,0.038948960569002544,0.03881388810203899,0.03947787531799567,0.03955243685545667,0.039391196438873025,0.03950711585028306,0.03944147406763016,0.03953034226806831,0.039917154534089234,0.03961805389950753,0.039652447405588785,0.039615443613208526,0.03950225806303076,0.039428363274570034,0.039324604851355055,0.03920944353424896,0.03924358396012671,0.03920389105875743,0.03932544601108379,0.03957088511321302,0.039392596730783616,0.03934602076369822,0.0392329479567329,0.039230270182218786,0.0395125023651008,0.0386201629483049,0.03888517199579334,0.03934000598021259,0.039355866541138415,0.039391489454488254,0.039372369667217515,0.03936370267397693,0.03940030295062889,0.039622961035428915,0.039561561023938194,0.03980515774896274,0.03954944931708324,0.0393158472833555,0.039680409579312445,0.039606947286001594,0.039406687177862894,0.03934902155893752,0.039549171899233224,0.03962049220606516,0.039735270677015024,0.03970285676263613,0.03972015808137797,0.04035020993701172,0.040502208867945075,0.040717903216392,0.04088678032257877,0.04082393490503396,0.04087864614452556,0.039879650893946475,0.040019947994079604,0.039990110064695,0.0407526017943336,0.04057158440854519,0.04051287238670981,0.04032267482348699,0.040761684230277095,0.040128065106637405,0.040115129289893324,0.040117079599965036,0.04010229902058784,0.04011262020618044,0.04015231788981703,0.04015091246368915,0.04020708768137195,0.03980987932196526,0.039723136562246186,0.03972933436789845,0.03973401898469306,0.04023890726527281]},"_cats":["","decentralized-finance-defi","ethereum-ecosystem","arbitrum-ecosystem"]},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":3.17,"market_cap":306777562,"market_cap_rank":196,"total_volume":201511011,"circulating_supply":96504599.33609451,"price_change_percentage_24h":22.6,"price_change_percentage_1h_in_currency":-2.1,"price_change_percentage_24h_in_currency":22.6,"price_change_percentage_7d_in_currency":-84.8,"sparkline_in_7d":{"price":[14.772704219822922,13.276174078634316,12.36919897565936,9.63861453972867,10.692879091012747,10.114195780741998,9.844752392721439,8.091383387161287,8.09996242464628,8.098666834771338,7.937812120248786,6.77038885980975,6.179574132079761,6.1797638985126415,5.875365433851802,5.310819206581779,5.126988424468918,4.964804523292265,4.822906314809012,4.8291201448903855,4.757938048497724,4.564552703581414,4.388584588910183,4.9090502237935025,4.555025805832168,4.691807186743934,4.706119292583017,4.8014019239827395,4.475590502994457,4.487776075194502,4.584248312847255,4.535778067437617,4.525054367876016,4.487588227750497,4.429213260259892,4.321703769608698,4.423788195325055,4.289126231259025,4.39510129850763,4.163940240412549,3.8924806082071157,3.7758539559482265,3.6742595508294764,3.569002297606569,3.4969248248094806,3.460198398084424,3.4859259775656044,3.788161631523949,3.526780679702209,3.3691495504403637,3.030844391174309,3.0477082022275037,2.6419117679833315,2.136458928249426,2.0961920046690103,2.192132467260809,2.1983264618859937,2.136461609507243,2.1833118842049264,1.9164740688010595,1.675239534633418,1.6733466391955845,1.9990966210468397,1.7500533112764278,1.8156237921068223,1.9569229616718467,2.0183685255221495,2.0539055232783103,2.2904830805208993,2.3892402074488674,2.923407404630557,2.7345172051650413,2.8365077016702402,2.816076143987046,2.7926566025356063,2.7594641358410144,3.0233496537964117,4.186308862732219,4.083446159531917,3.9811989587171914,3.7230912898830306,3.3722813581808455,3.451223339917071,3.4856124187921056,3.9068821919855363,4.005187038741956,3.827492622311414,4.196427398833335,4.760879896523173,5.0894843308317474,4.9111336507577805,5.19358317357075,6.213359033508346,6.299855590369825,5.5613941956903,5.164817964715387,4.089282358479205,4.278595571187139,4.538684719234537,5.086157950144679,4.529551395597077,4.614686452004783,4.573253069210845,4.444323022093986,4.371506568318414,4.5700520501627855,4.793536161521188,4.907072469238241,4.667951908720995,4.209489596092827,4.195116392856623,3.7851230500145494,3.7250386249788248,3.528277486248056,3.2319944593652083,3.1763573823319753,3.6377529140187614,3.844611644664637,3.7233060314472954,3.729844698691667,3.701382393772295,3.8481441405962182,3.6557591046987845,3.7768555269078807,3.615148286446284,3.487098509244244,3.5365971325268433,3.4837472154945113,3.581830374180304,3.6233709180461875,3.619337709457168,3.6107128075573884,3.6299472782752664,3.584200505062057,3.337368172516351,3.202636326174919,3.414401019991863,3.19713311012266,3.280154803429782,3.128971237230722,3.0053191070364678,2.761016292941603,2.5666070530380543,2.6231030724563467,2.61277811293888,2.5264251882615487,2.47316581204512,2.7047829530216507,2.638313116545616,2.6580744247572867,2.627611369762797,2.566797024643609,2.5893865780018883,2.8501678496670997,2.6610887341858684,2.6264666153168097,2.6260029632624655,2.8257134410929026,2.98842700059633,2.932101927183209,2.887347040378249,2.875174730539075,3.1505021867816856,3.2379273685558823,3.3109423673729257,3.4828973826718066,3.1644987162829104,3.280114553702562]},"_cats":["","decentralized-finance-defi","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"dogwifcoin","symbol":"wif","name":"dogwifhat","image":"https://coin-images.coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428","current_price":0.148084,"market_cap":147893914,"market_cap_rank":197,"total_volume":22885824,"circulating_supply":998926392,"price_change_percentage_24h":-3.6,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-3.6,"price_change_percentage_7d_in_currency":-4.3,"sparkline_in_7d":{"price":[0.15475868560246006,0.15443953328039278,0.1538240738492622,0.15381645069689837,0.15426458465732878,0.15340786891916358,0.1524817743668756,0.1523601689149825,0.152781892957324,0.152293454894714,0.1518244445155952,0.15129575894892675,0.1520987245625796,0.153601998794655,0.1535267556437389,0.15331669764831576,0.15338687116812444,0.15346156611928488,0.1525270226471574,0.15199483671585035,0.15115008363839796,0.1514638445287095,0.15159924302368313,0.15189807787977302,0.15141572338757367,0.1505140312776512,0.15197780712780593,0.1523972737937035,0.15354726973483146,0.15410902275707108,0.1548442083443393,0.15522692304769556,0.1543026856326465,0.15517012783013212,0.15377160670073764,0.1528736182212759,0.15278001448376674,0.15282958595795537,0.15228028952807732,0.15221576838723574,0.1516460227344975,0.15188529532480644,0.15213450492585753,0.15254588769030705,0.1515498518746435,0.15202968645534698,0.15287976572083953,0.1523601368802189,0.15191853582829118,0.15148845124439306,0.1502325866627778,0.1498602427625689,0.1484025745851412,0.148328146380932,0.1463282511670781,0.14374681080821136,0.14437336743521048,0.1459084679392748,0.14490973711844624,0.14469625468471153,0.14348667987608082,0.1434667843657862,0.14362555429987447,0.1434270026333774,0.14431028079651068,0.1442608129889282,0.14421722856586555,0.14528452639463527,0.14615984984383168,0.14554557385922645,0.14413311425788924,0.143963394704389,0.14360378372551985,0.14299030670885782,0.1418527369304256,0.14240883965001094,0.1429317972693984,0.14286636663319882,0.14400037627858386,0.14405567034590222,0.1434738405603838,0.14346910801745102,0.14175381811813734,0.14309684798780278,0.14395551697216988,0.1458158006698332,0.1452543582680212,0.14561271883200635,0.14704415302328416,0.14567709079392605,0.14615219360265663,0.14528953601756686,0.14503428539657956,0.1453237161870551,0.14629635993861137,0.14688694862242455,0.14795012689892353,0.1485042795479882,0.1484608273639333,0.1484389448353532,0.14955576274598462,0.1504348133639806,0.1538900408383371,0.15457082545246678,0.15714282350537584,0.15707317830133302,0.15851658165586116,0.15550503269746038,0.1547518394598805,0.1538400216910505,0.15461283146728308,0.15722280913289002,0.15793075813489002,0.1573025164844551,0.1600111263240624,0.1606523344514018,0.15966769751355672,0.15839205297552988,0.1564633951305515,0.15675683797419673,0.1570492754344744,0.15665537866744259,0.15545218958778842,0.1547389145968822,0.15490831813993955,0.15478325839635057,0.15409721923187084,0.15418725984588,0.1542752759092396,0.15386780830741434,0.15362550280333365,0.1534525728780942,0.15351697767820813,0.15491089979283978,0.15457309446221862,0.15434512264825478,0.1553513627822537,0.1545890042880179,0.1560831588700355,0.1551225263367594,0.15441667984883922,0.152852374875865,0.15303527921109478,0.15366090867904436,0.15428321846213763,0.15438496375002964,0.15414173084643307,0.1507251147012134,0.15078554646220785,0.15104372486678821,0.1507516517551246,0.15017057475354584,0.15051873721819997,0.1504100270991656,0.14908209024899524,0.1468591132242255,0.14770760677620762,0.14958608301745088,0.14865827790399824,0.14854162628469392,0.14810452107146765,0.14786656196275288,0.1478420651885346,0.14910530032996566,0.14835378901229812,0.14836873166461176,0.1484296902241863,0.14847201339998425]},"_cats":["","meme-token","solana-ecosystem"]},{"id":"societe-generale-forge-eurcv","symbol":"eurcv","name":"EUR CoinVertible","image":"https://coin-images.coingecko.com/coins/images/33415/large/eurcv_%281%29.png?1701752017","current_price":1.14,"market_cap":146628040,"market_cap_rank":198,"total_volume":6220601,"circulating_supply":129105417.78,"price_change_percentage_24h":-0.3,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-0.5,"sparkline_in_7d":{"price":[1.1416193090759186,1.1412951223936392,1.1408548026235863,1.14023336295848,1.1400323756038433,1.1400553645930318,1.1402481329789096,1.140146767820357,1.1401837837325814,1.1396936651612266,1.139369887670107,1.1393363056304033,1.139226583543766,1.1395247339983872,1.1395254125127723,1.139762927019615,1.139884398697047,1.1396831662747537,1.140088908105568,1.140667987846059,1.1406328283825238,1.140431645596592,1.1403757402153212,1.1398629132342055,1.1402269200061608,1.1403863042094313,1.1402292251587294,1.1402140192757133,1.1404419353942272,1.1401623979035524,1.1406000563585135,1.140464579393374,1.1404552484370576,1.1407176891225657,1.140319074151563,1.1401018912107592,1.1401632074596366,1.1403787815974176,1.1407211401051487,1.1408553221714244,1.1402678903608665,1.1402803465914435,1.1411422189201308,1.1411813074548334,1.1404059991257738,1.140654667869323,1.1410088966071303,1.1403143834430378,1.139745015176796,1.1395820001323635,1.136859733529123,1.1364597075323455,1.136946294794747,1.1371806036230692,1.1367906958437761,1.1370191604195021,1.1371510316256896,1.1372270766332429,1.1370681425056908,1.1370157259941638,1.1369176527989324,1.137257273771406,1.137316006009488,1.1370916557291695,1.1370116997629078,1.1372235826704302,1.137068032402707,1.1379266867142277,1.1389157766703677,1.1379519536368286,1.1381225834824267,1.1384577847334536,1.1375134967627374,1.1369820223988767,1.1369924365293924,1.1369749649829533,1.1372974687024198,1.1376056512244472,1.137166011783642,1.1371694507488912,1.136610192463711,1.1365740525785848,1.1366859977298387,1.136748056242442,1.1369453418024509,1.1368833138482344,1.1368729623023546,1.1370580990482804,1.1370128530996955,1.1370027003512713,1.1368803801930505,1.1368086452650406,1.1371602054492569,1.1369821680902934,1.1370423331269466,1.136360612926876,1.1369394704599007,1.136895991104217,1.1364720188802917,1.137653082687198,1.1370436014980716,1.1362552107778392,1.1363353839327843,1.13615206830354,1.1361825653732256,1.1361692635882734,1.1362785589225104,1.1364324359884053,1.1367409046971726,1.1369779529851645,1.1364022367620579,1.136226416612268,1.136232711054516,1.1364905604644542,1.1360576919456513,1.1359206458551914,1.1361368080381955,1.1363370060856945,1.1364162985626292,1.136384150595968,1.1361324486636395,1.1361881981054498,1.1360714828384462,1.136029035453081,1.1361403162061539,1.1365395374434557,1.1364329224047607,1.1363079660676811,1.1374644704843604,1.137990348208468,1.1385655660729823,1.1385747920052238,1.1389428233637835,1.1397245759081605,1.140166141902279,1.1401690594980491,1.1396070453013976,1.139717471837819,1.1402786227200539,1.1404975841965987,1.139586385551431,1.1394794794293697,1.1398658229813223,1.1391417291511763,1.1386108058464421,1.1377751899264401,1.137163556018562,1.1366682606415848,1.1365974592688235,1.1378288479088159,1.1370544865859087,1.1365549552034084,1.1365018124417774,1.1365342778827696,1.1365387281599084,1.1365532510553553,1.1367785484984285,1.1369555915412748,1.137197914818561,1.1371243469695074,1.1369017638958858,1.1363889605511786,1.1360154602306471,1.1363132605603734,1.136266135824378,1.1366838217737685,1.1357203613020046,1.135399748482782]},"_cats":["","stablecoins","ethereum-ecosystem","solana-ecosystem"]},{"id":"axie-infinity","symbol":"axs","name":"Axie Infinity","image":"https://coin-images.coingecko.com/coins/images/13029/large/axie_infinity_logo.png?1696512817","current_price":0.842118,"market_cap":146681555,"market_cap_rank":199,"total_volume":16290070,"circulating_supply":174212325.00134403,"price_change_percentage_24h":-4.2,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-4.2,"price_change_percentage_7d_in_currency":-9.6,"sparkline_in_7d":{"price":[0.9320157231415612,0.9319309760117016,0.9338480272740036,0.9303159653690619,0.9303745386921247,0.9302132107352775,0.9249756122524725,0.9260696075182495,0.9271064263158353,0.9309543445230763,0.9336235835925999,0.9294424015413723,0.9293472392894679,0.9359736324633098,0.9367257748806423,0.9316635655197592,0.9275297688993999,0.9290449656077622,0.92323405762069,0.9211820364623019,0.9221422564050555,0.9222886251482701,0.9226838133614061,0.9245574499522561,0.9238457860003583,0.9191071575031224,0.9255708924324466,0.9251388366802137,0.9233271167376543,0.9295019679152156,0.924511137429808,0.9212944977121454,0.9216519259848052,0.9215518210682835,0.9232986818293931,0.9217754512438521,0.9211525759280339,0.9203878037625134,0.9182230230105187,0.9144948290671681,0.9124790784410446,0.9079526559069611,0.9092185619352837,0.9120383327894367,0.9091545430721427,0.9097602828977577,0.9070913374639163,0.9073143910445501,0.9074062546495065,0.9070091566296555,0.9072596118834627,0.9060087218066429,0.9033215880869784,0.9052555911013349,0.9008417109111563,0.8997567957215319,0.9007023607165779,0.9033176644668116,0.8990923145220238,0.9006822955897285,0.8990753666863275,0.8982663527345986,0.8994580008987635,0.8841777003831054,0.8859379443295247,0.8847357509668011,0.8879656892284779,0.8907369923983074,0.8992319707891003,0.8986670983531732,0.8975254016896883,0.8945380889929947,0.8930272940017667,0.8886635333532933,0.8778314681237648,0.8805273142454811,0.875281398468713,0.8799568150851113,0.8848541210826244,0.8827207938747915,0.882831185333861,0.8823808612344837,0.8814737937236625,0.8875084062318772,0.889735540330238,0.890201296501214,0.8861561848380809,0.8850981633329612,0.8899102046036832,0.8957559206209419,0.8943436053811485,0.8970594473327502,0.8908922763885582,0.8928724357484957,0.8918176637080694,0.8867665395327458,0.8861530273186733,0.8905534376986383,0.8898611528206628,0.8889575427439315,0.8908842665065274,0.8911009708792339,0.8932579158143295,0.8919734483462382,0.895151882711632,0.8957940890869978,0.897693841720532,0.8929632094361721,0.8915201700225435,0.891219796543681,0.8899830620454295,0.8890012974267478,0.8880477568022827,0.889010435632411,0.8899781231415117,0.8925618187080175,0.8901790175316636,0.8916534465994189,0.8927863315404063,0.8924234948373334,0.8919501872204704,0.8944345015243637,0.8940600157013748,0.8937440764054753,0.8955411401394895,0.8938796437727783,0.8949492225058159,0.8849328740005311,0.8855204175669097,0.8865311070104033,0.8919996199244191,0.8935050469177734,0.8962505963324539,0.8928981664821775,0.8910720749065507,0.890631977946858,0.8890559444452636,0.8903058977122512,0.8917194455267308,0.8908060417338858,0.889267194348398,0.8792513877453753,0.8809919216841109,0.8782714982750075,0.8789126744738641,0.8809943040641934,0.8831657741706905,0.8591758478882107,0.8563825744753841,0.8606857071962747,0.8616785145356554,0.8570806788348323,0.8622152435848897,0.8641942701363565,0.8613961707025042,0.8375889370296695,0.8451846417845518,0.8450469164303489,0.8398290774521258,0.8417664135715621,0.8383719575229223,0.8359452311987045,0.835318399755249,0.8365465184487815,0.8318732959309795,0.8380371669156411,0.8390501454689911,0.8401948931867745]},"_cats":["","gaming","non-fungible-tokens-nft","metaverse","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"eigenlayer","symbol":"eigen","name":"EigenCloud (prev. EigenLayer)","image":"https://coin-images.coingecko.com/coins/images/37441/large/eigencloud.jpg?1751003565","current_price":0.197631,"market_cap":146456028,"market_cap_rank":200,"total_volume":17559821,"circulating_supply":741228566.6979554,"price_change_percentage_24h":-6.7,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-6.7,"price_change_percentage_7d_in_currency":-17.2,"sparkline_in_7d":{"price":[0.23972230863721006,0.23674385168531362,0.2363278852231336,0.23469047211755056,0.23449032904900577,0.23464983234152628,0.2308115601754864,0.23098701274357678,0.23181783168381362,0.23161396000773155,0.23058170809002218,0.22845967167548373,0.22663871426691684,0.23147224411764045,0.23474855506066483,0.23399331571606738,0.23412389534272582,0.23531819403625387,0.23267924559036193,0.23085390582447177,0.23078726618648743,0.23289480411960892,0.2332292598072647,0.23481229603914022,0.23303776616272684,0.2328537694267063,0.23684601751066112,0.23768104192435077,0.238871042756259,0.24011583780635548,0.23912321399164527,0.2375907412533334,0.23800243256574696,0.23728158828546927,0.23726448764509225,0.23620581744554336,0.23529767762503917,0.2371564685708386,0.23311804449154458,0.23202621266294435,0.23218234866423798,0.23291419354648607,0.23264857028074698,0.2326743133608439,0.23310807390873683,0.23511519925898916,0.23467094391140933,0.23508259680128776,0.23545892395468151,0.23484013738737833,0.23333576490584793,0.23266463920919514,0.22941736113978406,0.22778437845112556,0.2258951891376625,0.22427549476697414,0.2241503723841999,0.2251336322987075,0.21973621739447896,0.21909413144935522,0.21543988765782032,0.21187681299390515,0.21203321040417228,0.2114313365438378,0.21442101668235625,0.21623931910438488,0.21808397266311827,0.21817231822493896,0.21801231406774832,0.21692783135285196,0.21815897387671965,0.21546702002485632,0.21361872133466717,0.21152500149173578,0.21028269910254413,0.21178247243710682,0.21133164819243225,0.21029753554651007,0.21054078238578947,0.20804256315221187,0.20782524164377658,0.20617734004744848,0.20594202307028747,0.20773715823571173,0.20742808876892388,0.20735217558714242,0.20457695356467107,0.20470204573687922,0.20424248570272002,0.2038230941411417,0.20325910157798005,0.203878043104895,0.20231768219166996,0.20277444936000472,0.2035457144907287,0.2027180080930377,0.20128374287965933,0.2025246072483152,0.2022431417463681,0.20221490878481807,0.20597048825025652,0.2049729504375542,0.20706352850371876,0.20860379338450777,0.20727100969980775,0.20504638210197143,0.2049819231454096,0.20628292454666577,0.2052010235539416,0.20698372233677756,0.20692082670757342,0.20806336477792825,0.20753427001171545,0.20705336950320663,0.2078556128099247,0.20815979879094762,0.2120659241828131,0.21050274787169923,0.21070784041136964,0.20828129351633265,0.20717077891877458,0.20779074613648335,0.20620649631661742,0.20691456505348835,0.20818254977604297,0.20915465951152767,0.20708256292441257,0.20811230813806286,0.20858991699076943,0.20747831319904486,0.20977592885984037,0.21119774603534205,0.2120395074031284,0.2104382475654587,0.21240267534503715,0.2159034375165329,0.21590743587147943,0.21408239347520558,0.2163331182437235,0.2158908115670603,0.2134118161193677,0.21069992529402712,0.2132918238617599,0.2120118834595255,0.2115092196799745,0.2133202473351371,0.21294412104108865,0.2080439229638064,0.20681052061375374,0.2067887839988171,0.20528280700507537,0.2048518010513396,0.20632720487337186,0.20492010836210361,0.203826748453824,0.19678214354413334,0.19883880896271872,0.19971847962695377,0.19810693630353945,0.19989463533927423,0.19991692171268627,0.20024608175281908,0.19886670780823543,0.2009876812429146,0.19861632674528765,0.19864374305875723,0.19760345051460082,0.19802860519547594]},"_cats":["","artificial-intelligence","ethereum-ecosystem","base-ecosystem"]},{"id":"iota","symbol":"iota","name":"IOTA","image":"https://coin-images.coingecko.com/coins/images/692/large/IOTA_Thumbnail_%281%29.png?1743772896","current_price":0.03160787,"market_cap":144144929,"market_cap_rank":201,"total_volume":6747901,"circulating_supply":4560819210,"price_change_percentage_24h":-9.2,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-9.2,"price_change_percentage_7d_in_currency":-14.3,"sparkline_in_7d":{"price":[0.036928249519466876,0.03705302286400872,0.03752786335215895,0.037760323630721154,0.03765540427633876,0.03753664484830142,0.03741684770667932,0.0372654213539731,0.03701404205057831,0.036840723399577606,0.03684726142095598,0.036672350272249965,0.03682671816945481,0.036732787316392956,0.03663246896854393,0.03654190560603415,0.03657177578217726,0.036531416946153604,0.03627194302370866,0.03614678854377657,0.0362611985243933,0.036334640659364675,0.03633907453087334,0.03643100509593269,0.03634132393641379,0.036118149189280344,0.03640030278134205,0.036340315747861215,0.03647222105527278,0.03685202679078003,0.03647281513838918,0.03663294332710424,0.03647089883173691,0.03654354040550482,0.0366439509388356,0.03644978313809499,0.03632663638801256,0.03624553949160009,0.03614670589873673,0.0361844832558911,0.036084226840170805,0.03611845520284899,0.03604571285438796,0.036057208122143136,0.0359427897555069,0.0359484226381819,0.035868627979844796,0.035843420240276876,0.03574633242027195,0.036058334608062834,0.035779960659866515,0.035676564400629586,0.03570356662183534,0.03532105813698115,0.03496961505886675,0.03504588987136401,0.03510496679588357,0.0351608293337531,0.034988445741082216,0.0350551436839926,0.035057699642736806,0.034667383823289204,0.034929611981489056,0.035010100711482396,0.03495519531894373,0.03486754992787975,0.03497978644612888,0.035030271660727724,0.034973199611817836,0.03504185947617621,0.034937533351880996,0.03485632340450506,0.03488309839289173,0.034763009790395594,0.0343902623096859,0.03422333461945872,0.03426255795089066,0.03427031932748877,0.03446423471722376,0.03443428367820972,0.03453502474110204,0.03446662343179664,0.034459516002255886,0.034548848395763866,0.034615009765579796,0.034701326865096964,0.03446333494376251,0.03443905534622049,0.034523478155688896,0.03467641943148062,0.03452156240514027,0.03436220846764127,0.034260842466260676,0.03417342470667078,0.03417340524167881,0.034080857069654066,0.03416622813912853,0.034259144808292695,0.03426053128766692,0.03433380445193429,0.034471712686997856,0.03451778449314168,0.0346618373503319,0.03459794985430364,0.03462531344654107,0.03467132284389552,0.03474672457574032,0.034732990194841606,0.03466814948155458,0.03464578587837136,0.03465149507053386,0.03464165300100969,0.03465526802875355,0.03466767441611417,0.03466373130870871,0.034777002145324636,0.03477187303712918,0.03482741016672882,0.03474278949195492,0.034832525796790983,0.03478178377891708,0.03484104474925229,0.03464938364921284,0.03473617547940909,0.03495115787951286,0.03482178985892732,0.034720511955230605,0.03473383405311398,0.034712176020683584,0.034734190759112486,0.03488639106032218,0.03505052334725691,0.03503171731464222,0.03484636416420768,0.0348375094948341,0.03472565073553576,0.03472715018256784,0.0348408031554019,0.03496004215489468,0.03474432576045259,0.03461747700156094,0.03456749764115709,0.03462926042650122,0.03473674484817536,0.03463817058438595,0.03446236743732869,0.03444777400822288,0.03350274421054909,0.0326565189417227,0.0331650541366046,0.03337844835534308,0.033274203195888266,0.033506548820074714,0.03352124756105548,0.0332687915348998,0.032111546580855986,0.03220552001579044,0.0321057871508746,0.031448179958815284,0.03170458385670603,0.03156009066671059,0.031372485960470466,0.031794411609861684,0.031934037349067225,0.031734112142914994,0.03199886090502313,0.03172383366346472,0.03158579559496075]},"_cats":["","layer-1","decentralized-finance-defi","depin"]},{"id":"lido-earn-eth","symbol":"earneth","name":"Lido Earn ETH","image":"https://coin-images.coingecko.com/coins/images/102172835/large/earnETH.png?1776152041","current_price":1897.54,"market_cap":143780265,"market_cap_rank":202,"total_volume":0,"circulating_supply":75772.11779887819,"price_change_percentage_24h":-5,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-5,"price_change_percentage_7d_in_currency":-17.5,"sparkline_in_7d":{"price":[4625.523720488422,4627.062103491336,4620.697007855373,4617.033431583601,4635.584153332313,4595.163495213654,4589.733128032331,4582.498023119174,4598.400220486127,1946.3148225859024,1945.8127312959186,1949.305149183217,1947.8052715039635,1935.6610872802808,1946.401826849072,1949.6181135800784,1952.3423575191816,1949.9089738330651,1920.9313697162847,1929.5706977262312,1915.6250821387762,1914.3871542029558,1911.3782053905861,1911.6401649532584,1901.6015539112193,1899.6939474216356,1905.9301815563222,1904.0147788213903,1906.2720830920196,1900.6592501683715,1893.196897350334,1901.7650371824216,1893.2267882483268,1904.5396869029423,1898.8736166041135,1901.7910637425564,1908.3482684296962,1919.7534162812117,1913.2864746610862,1909.926967712731,1903.8167663584775,1906.6446436556632,1896.2766511029838,1882.9816936717577,1884.9540898747373,1880.1887589358369,1882.6782666295396,1887.815585573295,1885.0035998033923,1884.3078432291732,1881.6221036414217,1878.3124857817772,1881.238084661212,1881.9779641541847,1880.078733072012,1883.3665462832018,1879.2807410251446,1880.7808553944792,1883.5536753081722,1879.5387914643918,1877.9679592628274,1877.8106804318518,1875.9872641407353,1879.2838344249476,1878.1010919094801,1880.2119685995447,1880.9176161911564,1892.167246653516,1889.2318615496808,1889.0946421781578,1888.3907883057743,1893.5380297389156,1896.2849023706426,1897.2878518758578,1892.7965653762678,1894.517178090164,1897.4114148525698,1894.6952532978967,1901.8669264450114,1901.364647190097,1902.9482572554427,1903.705638938782,1910.0852679940904,1905.8888299108519,1906.5010172108423,1903.8538830039672,1904.4582990071567,1908.0269608726383,1909.0489551259889,1908.8152142939336,1909.414039530317,1908.399034781076,1917.6939341853908,1936.3062124524502,1942.03277151409,1933.432803339283,1936.100536861906,1936.7266767872227,1933.2957694168015,1947.791706731184,1959.331976767957,1976.6789207538698,1962.7500375208124,1968.5868266792766,1965.956344694001,1970.0335755856759,1975.488963014656,1983.5164779504835,1991.8404729995384,1986.2221488596606,1988.6883286412701,1987.2519907518772,1989.6986655300586,1980.8840877795312,1980.20983057639,1987.1022019228683,1954.0018898224623,1955.1962642921162,1957.1689335229132,1962.811141846857,1963.125601554085,1971.773432170985,1967.6965242392964,1964.3301114202109,1912.1174614489444,1913.4952420238862,1898.713038264026,1897.4282120099158,1899.122239743984,1901.23137392712,1900.3686188513766,1902.9782787023037,1909.234478279739,1901.5250880771723,1901.2353109820426,1899.7630955293941,1901.334420725843]},"_cats":["","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"tagger","symbol":"tag","name":"TAGGER","image":"https://coin-images.coingecko.com/coins/images/53206/large/IMG_3196.png?1735664645","current_price":0.00131235,"market_cap":142846696,"market_cap_rank":203,"total_volume":6230050,"circulating_supply":108864805114.16998,"price_change_percentage_24h":-5.1,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-5.1,"price_change_percentage_7d_in_currency":9.4,"sparkline_in_7d":{"price":[0.0011930974953031919,0.001192560264087536,0.001184383539535983,0.0011858286342951738,0.0011709897249535467,0.001169737908575785,0.0011651624951845303,0.0011712346667709132,0.001182140252397713,0.00117628353042817,0.0011773443226210942,0.0011615199194839228,0.0011522962021113553,0.0011536924821026297,0.0011342183714806156,0.0011219233082735219,0.0011124013962150949,0.0011037728979804093,0.0011016667815031476,0.0010540090087592948,0.001058748949646488,0.0010548147154458007,0.0010441195204366838,0.001034461263579318,0.0010223355167544802,0.0010186517725771348,0.0010780257530721695,0.0011222654576043777,0.0011143866256737335,0.0010787523284364617,0.0010597581922789177,0.0010578946677035383,0.0010571692582911469,0.0010566201391062336,0.0010564608583338297,0.0010594422098566321,0.0010594043186982495,0.00107185252235204,0.0010667942650979625,0.001060721469627494,0.0010692063916690152,0.0010727002607599017,0.0010851954456133782,0.0010578986073078779,0.0010484028832588982,0.0010365527040014175,0.0010311256258444018,0.0010257391874737161,0.0010212655820504536,0.0010257481658317905,0.001012990098550458,0.0010004972443344157,0.0009963795506940801,0.0010000656999252188,0.0009849481968881389,0.0009946370412318977,0.0009982675073265483,0.0009961225768292362,0.000992009921487326,0.000991582340307601,0.0009969071704610966,0.001002335471588325,0.0010007886131122845,0.0010158972358334645,0.001022859874457654,0.0010171958298199047,0.0010645985327935434,0.0010510189058909204,0.0010424963391998073,0.0010315279506199265,0.0010344238442367632,0.001035915796007123,0.0010289854401740286,0.001029694308867187,0.0010372867369224936,0.0010272044068726951,0.0010220691686578362,0.0010176939695816596,0.0010092129870919572,0.001003789348351539,0.0009991272810242417,0.0010037079307239419,0.0010043763213681608,0.0010014202212640644,0.0010151691565834665,0.0010127192374638067,0.0010216421693893844,0.0010233633382871776,0.0010178769553299163,0.0010212197308094087,0.001022682362658505,0.001017962711881483,0.0010163018497466834,0.0010424820458210084,0.001044042707952747,0.0010398466972901816,0.0010370161351970057,0.0010434148966201886,0.0010360121958588658,0.001037267497708266,0.0010315963670613874,0.001034663520578377,0.001035430859630977,0.001030611963989102,0.0010373758846180098,0.0010452711570036616,0.0010476522819423827,0.0010549340675585343,0.0010670480064767988,0.001064175747036756,0.001061740743762099,0.0010557493525731984,0.0010526680712353864,0.0010544032921424695,0.001043672457480542,0.001042919684717949,0.0010348721994734961,0.0010523099792341135,0.0010460718720865674,0.0010541435721505518,0.0010491471633625913,0.0010519376788651815,0.0010669266152589492,0.0011409645530286998,0.001114789863352119,0.0011340676175136623,0.001143515755784757,0.001146358529475109,0.001117327355827452,0.001112099716175417,0.0011299001703801654,0.0011158265828120535,0.00111152233491425,0.0011136884649154111,0.001118025141654389,0.0011324413177279352,0.0011489405818743983,0.0011825859226287227,0.0012009777706550584,0.0012726369575225018,0.0013013241783630136,0.0013395186889236862,0.0013588988883734899,0.001381635880346588,0.0013499994384267217,0.0013551596585554622,0.0013901663576928794,0.0013717394645059507,0.0013704727692033464,0.0013916739421319148,0.0014126576409813816,0.001364535365105289,0.001371452113094598,0.0013379742887804726,0.0013442664437228434,0.0013376794774856504,0.001345174166937077,0.0013572223650296384,0.0013701613570688165,0.0013846626727678042,0.001395080495298559,0.0013771226964376215,0.0013456193733459032,0.0013152572280164259,0.0012733096919570037,0.0012609055661306583,0.0012889733440462536,0.0013117300933708303]},"_cats":["","artificial-intelligence","bnb-chain","binance-smart-chain"]},{"id":"saturn-dollar","symbol":"usdat","name":"Saturn Dollar","image":"https://coin-images.coingecko.com/coins/images/102172645/large/usdat.png?1774503009","current_price":0.999073,"market_cap":140757978,"market_cap_rank":204,"total_volume":4057994,"circulating_supply":140887120.87429,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.9992594891260861,0.9992456534299219,0.9991997861713334,0.9993804187381242,0.999596555102747,0.999479911671617,0.9995402175428642,0.9993734488275625,0.9993947607962236,0.9995992822335137,0.9996900904798912,0.9994533244299776,0.9995530278343574,0.9995715472733675,0.999483510378289,0.9992949760607123,0.9992549199900056,0.9992654170046369,0.9995174656862694,0.9993807947787874,0.9993429666182055,0.9992873931290284,0.9994120310913923,0.9992159112076687,0.9992035248432165,0.9994264520437145,0.9993670454366437,0.9993819146125177,0.9996582501053652,0.9995767074510944,0.9996182574252491,0.999628626836234,0.9997661630469769,0.9996863773536017,0.9996236305142161,0.9993727948322256,0.9995848786401603,0.9995862792445371,0.9995842093584448,0.9997134902745851,0.999452527154566,0.9995223807508978,0.999582935333943,0.9993768095499839,0.9995282102677143,0.999526005364407,0.999631065713206,0.9997138696139216,0.9995823587429541,0.999498330181743,0.9996450057890374,0.9996054773374958,0.9994541129944218,0.9994474122879048,0.9992307275522369,0.9993083844096258,0.9992803653994463,0.9992826376809044,0.9994507008359946,0.9994829897603655,0.9993029117463214,0.9992577725187395,0.9993530598895047,0.9991470829326571,0.9993125609926155,0.9991254655541305,0.9991487461470293,0.9993330087849549,0.9994344519398605,0.9992551472457895,0.9994545033661937,0.9991905816784719,0.9993254033736426,0.9991946354605965,0.9991554049020589,0.9990585793384065,0.9992687787739334,0.9992708757563481,0.9992469647012298,0.9992787308956451,0.9990292995825089,0.999001553498411,0.9990657436070132,0.9991115716503481,0.9993184157241479,0.999313327134765,0.9991104798251013,0.9991331563466246,0.9991992521635932,0.9991932307045087,0.999054290017287,0.9991931500610012,0.9992030320507196,0.9990750861897715,0.9989792619040774,0.9989574842081006,0.998964383369159,0.9989586221517526,0.9991574181807314,0.9991572670522393,0.999181009976044,0.9991481072088557,0.9991402738077029,0.9991403396326878,0.9991525275000871,0.9990576226950593,0.9991043359494094,0.999080205611822,0.9990694854397534,0.999189871061962,0.9991880898872691,0.9991979531365105,0.9991219248670217,0.9990944416077818,0.9991672720319746,0.9990038553435612,0.9992428891194733,0.9993523859631883,0.9993265398891452,0.9993335351474575,0.9993854337052498,0.999384741530487,0.999142674088773,0.9992787522872718,0.9990888925039755,0.9992909735755384,0.9993052203495134,0.9993105342437668,0.9992721875525178,0.999306337208597,0.9990903464912688,0.999332801789667,0.9992561242908125,0.999416596759323,0.9991477578551055,0.9993777552863454,0.9993565298165629,0.9992466347711535,0.9991925667920006,0.9993719972672092,0.9993536016824994,0.9993929011585619,0.9990933899846569,0.9993115009840298,0.9992337064055452,0.9993799827928107,0.9992685530526179,0.9989769233625682,0.9991074833910041,0.9989873740282357,0.9988802170398384,0.9988794935878565,0.9989571949686229,0.9989258389572028,0.9989856971503162,0.9992178497814095,0.9989984883098785,0.999182304924641,0.9992037267381931,0.9990256365862984,0.9989961491071633,0.9989748831098848,0.9990182397554814,0.999177301494797,0.9991629356728273,0.9990801285488681,0.9991711295704222,0.9992135963587269]},"_cats":["","stablecoins","ethereum-ecosystem"]},{"id":"swissborg","symbol":"borg","name":"SwissBorg","image":"https://coin-images.coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png?1696503083","current_price":0.142761,"market_cap":140100556,"market_cap_rank":205,"total_volume":435817,"circulating_supply":981352443.442,"price_change_percentage_24h":-2.4,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":-11.3,"sparkline_in_7d":{"price":[0.16075400658550482,0.1580728392407317,0.15835828160074886,0.15719308694581605,0.15809802316652002,0.1568139483144017,0.15707408450025614,0.1554106190406157,0.15446671625807804,0.15575280176965647,0.15620575902670708,0.1572999956591914,0.1565937588529277,0.15543698574306644,0.15637083100581542,0.15616763541497872,0.15585065378004861,0.15663736796516053,0.1552677439761164,0.15491276410802576,0.15467753149853594,0.15537758956362918,0.1554278684472577,0.15570266113191314,0.15603338669497338,0.15490453390128303,0.15561584471951584,0.15531721611183935,0.15742629570268582,0.15783180510539307,0.15615079842092036,0.15543872876369605,0.15445669469234194,0.15573366287515547,0.1554333165844657,0.15567448344227883,0.1554881255097037,0.15504767102479736,0.15461268409939477,0.15423609958236242,0.15365157778975835,0.1542308507488262,0.1539322536609001,0.15212598777840336,0.15241875427241144,0.1534969432498237,0.15345929674066794,0.1536613706830871,0.1538620712281349,0.1530108965390139,0.15298092366943397,0.1519367667468533,0.1520437260458873,0.15172361937651851,0.15108645770137474,0.1513193551175414,0.1522061001040733,0.1515021423075042,0.15288623153708045,0.1522012348628694,0.1495147131965421,0.149382966979092,0.14941001098254245,0.14832540867172897,0.1499617518982934,0.14930348531930906,0.1512570275457471,0.15107118037369188,0.1498187276420478,0.14980240853349758,0.15028099493778393,0.14982168960982348,0.1500057235569947,0.15002060935558262,0.14946134844256875,0.14954836689696682,0.14952049533367381,0.14889469757308696,0.14916753344262265,0.14900568999588445,0.14921170756069632,0.14941701537886104,0.1495438757959595,0.14898814447430916,0.14913359625688596,0.15007255143117418,0.14958261934618455,0.14998880404023468,0.15022518223608675,0.14971319821118798,0.1500103264088829,0.1503901850300615,0.1497148765231233,0.15003378224787872,0.1500315495111991,0.14908513947386426,0.1494681388621259,0.15060637719257275,0.1501217091159856,0.15002055797113562,0.15113304419446777,0.1497669184458889,0.15097551439234258,0.15078899194336048,0.1504489826292558,0.14947229493758682,0.15046350878328144,0.14971794853716489,0.15034885696187109,0.1500297112971482,0.15064136110443008,0.15025274090358318,0.15036200728762528,0.15039280181495096,0.15002831828181837,0.14964413679310756,0.14919315662580435,0.14675172359043007,0.14919046223727764,0.1493667957653691,0.14906518825025394,0.14997646634055414,0.15003508384226982,0.15058161032394227,0.15097755366388532,0.14753830448476618,0.14693808065528657,0.14756239592499126,0.14770500452275384,0.14784876780510361,0.14879445487010992,0.14998825565273427,0.15088953395859991,0.15017523305707317,0.14969627990405018,0.14959645108372605,0.15054251963630183,0.14583766033800832,0.14724434763670388,0.1453543751998985,0.14598104969908549,0.14515532490535057,0.14597484108641248,0.14575219064535552,0.14464819998424314,0.1456153258098913,0.14638733178299296,0.14510067747881458,0.14209017970318644,0.144161747647195,0.14628766455282816,0.1436053156409371,0.14250277150175442,0.14365624516929568,0.14317955901439938,0.14204898428569884,0.13948194597697283,0.1389883307204404,0.1373412793538721,0.13775954461353512,0.13842654953138603,0.14217580683270123,0.1431444069063447,0.14364101973727925,0.1422539334296828,0.14278159009337346,0.14209363554448787,0.14282184386642666]},"_cats":["","ethereum-ecosystem","solana-ecosystem"]},{"id":"edgex","symbol":"edge","name":"edgeX","image":"https://coin-images.coingecko.com/coins/images/102172616/large/edgex.png?1774332310","current_price":0.40138,"market_cap":140432554,"market_cap_rank":206,"total_volume":4417756,"circulating_supply":350000000,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":2.3,"sparkline_in_7d":{"price":[0.39661826117309334,0.4021531099276776,0.39756040248631896,0.4006059482662631,0.39158952912963046,0.3986696242485757,0.4047748176844699,0.40873414835092314,0.4094219033124522,0.4148103274830574,0.4131290512574757,0.40608865501654634,0.4020558576849051,0.40787740689081864,0.40921901783802717,0.41199402612575103,0.4011551714692926,0.39942383555815303,0.3964299057630349,0.394011050513541,0.3943353540148505,0.39031790704384894,0.3860263054307395,0.3918404422905924,0.3892204074117363,0.38709781304175667,0.39005599416672565,0.3870947533997735,0.39009367795099914,0.393152024572054,0.3955418157027561,0.40386120144934917,0.4024643159133453,0.4032474242219637,0.39715715077299546,0.39308135732731536,0.39494827900396273,0.3941410815880821,0.3895676756465729,0.39021709262263043,0.38621512258808405,0.3866234031447491,0.38973990944117765,0.38618000686148235,0.3769697128416974,0.3830430956718956,0.37944360046473236,0.3803176393455636,0.37556019044340866,0.3838338928708217,0.3863783954994735,0.3901580422966464,0.38843362161676315,0.38771464164803365,0.38899882915297535,0.39052013023430127,0.388115252319941,0.3900888542721274,0.3880497764818389,0.38536703400604166,0.38507925694122414,0.3934345783875453,0.391546365876447,0.3967438347739388,0.39819838663186935,0.3946513369419172,0.3926370380825811,0.39956871153404805,0.3953047875990357,0.4005926793722632,0.40325437258562236,0.40385653651649117,0.39896283760107754,0.4003890297816982,0.3978127380852652,0.4040699567474149,0.40271802474536667,0.40208802979492825,0.40190175531805683,0.39911106267972457,0.3977012035825042,0.39851442064830744,0.3965181556766475,0.3883017587436712,0.391278357799,0.3935750207774049,0.3958868197548957,0.39155065224763486,0.3962160770102117,0.3990544629396834,0.39867911723284716,0.39566161022997615,0.39909325848236793,0.40323213751921294,0.4147514902827857,0.40727007058125897,0.40726918586291255,0.40166818974027046,0.4124231297881154,0.4170575941327899,0.4148123845131325,0.4116989569220209,0.4109632270746902,0.40951660161987613,0.41290724240099336,0.41101560002665405,0.4130622028090838,0.4080820047617323,0.40912240941304173,0.41068835698757294,0.4150942275496164,0.41703181509794585,0.4193281789654103,0.41101070916230315,0.3990971341206969,0.3991018819046486,0.39977270313178304,0.39902587770446796,0.40316372601839895,0.40752632148651835,0.4129533959567495,0.4114420298311175,0.418013460253558,0.4230377521079659,0.41989687085953015,0.4173079708525332,0.416268760264625,0.4138183071699149,0.41354592949456154,0.41326773534188266,0.41399513588021153,0.4116948884591129,0.4098729548739243,0.41213685881021267,0.40545040656718684,0.40892744808597814,0.4105699935652403,0.40951938228536805,0.4082918800459676,0.4004511958303879,0.3988263087384495,0.39951105675303294,0.3980639340373584,0.40049044230514863,0.4118482241324775,0.4067981604395122,0.4157471172338848,0.4091543803217008,0.40028490865901994,0.39792143569895155,0.3985661119677118,0.40374181263851194,0.3927340659872657,0.38806679871787814,0.38362465502079246,0.3893528025478205,0.388599987865343,0.3900555475561319,0.3915723572760279,0.39298165023187437,0.397369713504425,0.40045050498916535,0.3952926725411072,0.4000103785674012,0.39687057054312663,0.3991826446918736,0.40039381901094817,0.39883445343223434]},"_cats":["","decentralized-finance-defi","decentralized-exchange","ethereum-ecosystem"]},{"id":"strategy-pp-variable-xstock","symbol":"strcx","name":"Strategy PP Variable xStock","image":"https://coin-images.coingecko.com/coins/images/71033/large/Ticker_STRCx__Company_Name_Strategy_PP_Variable__size_200x200.png?1765380234","current_price":93.43,"market_cap":139858716,"market_cap_rank":207,"total_volume":97441,"circulating_supply":1496855.8355214014,"price_change_percentage_24h":-1.4,"price_change_percentage_1h_in_currency":-1.8,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":-1.7,"sparkline_in_7d":{"price":[93.58001382843734,92.98500892464875,93.86058377339602,93.55116141391736,93.5765026684852,92.4728546597715,92.47889095362329,92.73527777939516,93.57138359774484,93.5739552606823,92.61941601266494,92.68827655021872,92.66661275166973,92.40437112159654,93.67998688871091,93.68729055080807,93.68386661243854,93.68488360296828,93.63413665600352,93.64061065982268,93.47280863823205,93.47124242121747,93.33433881261615,91.72105021266853,91.49636295741757,93.35301633604438,93.34598809594719,87.34662130049774,87.34733793752092,92.32462687711111,92.82627973007175,92.71550678332989,92.6057298677627,92.51560905919843,92.88337558657933,92.89735397015572,92.84425504436854,92.78213643114842,92.37677919512832,93.02731004041729,93.02289493970366,93.01815128754674,93.0213169558229,92.93182038506424,92.9295882129323,92.89743875962915,92.85333997639573,92.84178767686016,92.50651595175627,92.85917489977888,91.5372743818012,91.14800346109925,90.55168374953607,90.7746648871387,90.81109809893952,90.75968463224527,90.47556286423615,90.51597605417237,90.57021474162889,90.57494766184696,90.58360450295828,90.58268995400154,90.80950787924863,90.80432670253927,90.80149907381904,90.80226769454599,90.80430028098675,90.81441402876642,90.82362145536428,90.82589064686853,90.75681844390422,90.71930774623799,90.59681596485538,90.49670065683075,91.51706072257329,91.4238718270822,91.67673732919893,91.55908490590325,92.24655299652392,92.64527529771382,90.2403057870225,92.33055135890778,92.57621761876756,92.48055341329668,92.02273592361644,92.07427596566873,92.07246606857427,92.04415548092449,92.04297093013682,92.04196854105713,92.0474206804918,92.04629481887338,92.04720269224977,92.04209866262835,92.04853990619354,91.58023200142523,91.78494318190508,91.92055176571269,92.42285719718514,92.45073912022528,92.4490302576483,92.44964750657684,92.35826637720389,92.37521016037363,92.18100779374676,92.1682968564624,92.17454843163105,92.17306786707104,88.16109758386811,88.15986267537822,88.03790295986897,88.15551153297389,88.14741411815001,88.18097057764122,88.26552852758147,88.27076810980607,92.37841939646661,92.38570077383785,92.38395022310695,92.27844533633943,92.27872311293085,92.29276275941695,92.12560550507642,91.62866255412418,90.81216147249997,89.47737325333772,90.56517343116279,90.5863948518116,90.57882290532002,90.45662481753065,90.70215015753156,89.82030418482111,91.06303990107928,93.79506943852519,93.77970200837457,93.95701292261873,93.9495383183759,93.01022412270912,93.59779296468498,93.47934204366294,93.21129659418361,93.39234182138632,93.38675440269385,93.14908586531716,93.83485583791423,94.18903710872846,94.42404243716682,94.10208015346488,93.56254261525473,93.90750993193733,93.96909175660602,94.43859586566481,94.17785327815828,94.17482216980629,94.16185684779427,94.05561201696945,93.9991882811552,93.92603911130057,93.6219048301323,93.51207412257205,92.63448227672423,92.35566860900963,92.99008212874136,93.07719356183743,93.07582966524193,93.1195389002515,93.39200533448782,93.46656744430341]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem","solana-ecosystem"]},{"id":"chiliz","symbol":"chz","name":"Chiliz","image":"https://coin-images.coingecko.com/coins/images/8834/large/CHZ_Token_updated.png?1696508986","current_price":0.01316982,"market_cap":139263438,"market_cap_rank":208,"total_volume":29026136,"circulating_supply":10573778164,"price_change_percentage_24h":-6,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-6,"price_change_percentage_7d_in_currency":-13.6,"sparkline_in_7d":{"price":[0.0152796911026703,0.015212674549902478,0.015237232699833583,0.015177474491071692,0.015208121712754619,0.015127746311698559,0.01516048947507662,0.015174558749586434,0.015219848410712033,0.015195955825820827,0.01522137010315214,0.015166250610212397,0.015200856658582094,0.015235058233986947,0.01512700232710326,0.015135387374068112,0.015126945607518033,0.015106308588755992,0.015003791734623477,0.01498576133118937,0.01495855612475619,0.014985902435264488,0.014911807045234815,0.014923711695428383,0.014894670807992514,0.014834809173024786,0.014909649574942263,0.014895204389734601,0.014912363494209388,0.014991823675226964,0.014913479764934599,0.014891492601257064,0.014863182615050975,0.014869076301214153,0.014895408808422425,0.01489034150288225,0.014924461925758461,0.014888266949016626,0.014842664677264842,0.014801900112758172,0.014763743207951256,0.014709287320614781,0.014722237612651219,0.014726736817168434,0.01466227438720622,0.014716451418883373,0.014586805641019359,0.014599835276981554,0.01462026615925726,0.014619775464701862,0.01452937566044465,0.014546063160722794,0.014485430570765883,0.014458661160683114,0.014344116125654633,0.01444460551249895,0.014471494542070721,0.014609845418827198,0.01459942364434618,0.014548833060551847,0.014532789408195287,0.014520512084952796,0.014618135258996197,0.014622816288235394,0.014693511999030549,0.014595269801782917,0.014683947286723146,0.014646926102530137,0.01466469125038434,0.014604788261552858,0.014565980498166741,0.014508388740873294,0.014533978531295464,0.014514004306259013,0.014388289300550767,0.014388845655346788,0.014278985860390482,0.01426012545415961,0.014289855224098709,0.014254783806212472,0.01428707148142958,0.014247261239033015,0.014179407663757998,0.014145744692788127,0.01409227603383108,0.01415943127271727,0.01392541842658047,0.014006205215145362,0.01406100345120968,0.014076329718862211,0.014058267321707483,0.014074625996017989,0.014024095130080074,0.014048855174360168,0.014069131899207525,0.014011483015092408,0.014003134925408939,0.01406612030812618,0.01407585099368112,0.014125113008994713,0.014176583983174692,0.014177889718549642,0.014326227951960556,0.014247986887797225,0.014275410179777482,0.014237677404175909,0.01437143353148824,0.01428426840832709,0.014273932113271782,0.01431884157033619,0.014287663100244319,0.014280015987848746,0.014265308149265618,0.014264416031205467,0.014258600548119926,0.014237867503773016,0.014223940463198968,0.014191135148347642,0.0141696068436375,0.014108119720375002,0.014061508519718796,0.014086923494456517,0.014040267667286405,0.014079417481311585,0.014131356113737798,0.014074762239300225,0.01407401707270205,0.01402078470225502,0.014008635271689452,0.01401016463425441,0.0141292448268965,0.014168195127519463,0.01421585097455805,0.014224633534872064,0.014244417322500612,0.014164034297732034,0.014135580841004119,0.014173816014757612,0.014200844543400294,0.014127795645408994,0.014054972378357187,0.014020788548142435,0.014027178650458673,0.013982149381421139,0.013983895696334585,0.013814325467863795,0.013826969420375262,0.013360437178113024,0.013284752524682584,0.01343525461427087,0.01348251872470731,0.013427040698047265,0.013414405125981646,0.013467444872601549,0.013355288242102524,0.01299340984932862,0.013144362182174988,0.01319727225654558,0.01307433509445187,0.013054270688252798,0.013109467006852438,0.013046433030133925,0.01302118299358001,0.013130040446168645,0.013049084791158107,0.013083706061669627,0.013066506064389112,0.013168009707316191]},"_cats":["","layer-1","non-fungible-tokens-nft","ethereum-ecosystem","solana-ecosystem","base-ecosystem"]},{"id":"btse-token","symbol":"btse","name":"BTSE Token","image":"https://coin-images.coingecko.com/coins/images/10807/large/BTSE_logo_Square.jpeg?1696510765","current_price":0.83901,"market_cap":135988886,"market_cap_rank":209,"total_volume":6930209,"circulating_supply":162061501,"price_change_percentage_24h":-4.1,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-4.1,"price_change_percentage_7d_in_currency":-12.4,"sparkline_in_7d":{"price":[0.9610496738733174,0.9624490435416018,0.9539363878734195,0.9393649366707545,0.9410980630859391,0.9414686073738663,0.9487667964280675,0.9403570582729507,0.9405778041456377,0.9466919318925114,0.9406612856914669,0.9417122346322089,0.9388654859084796,0.9391539555618746,0.9370188616241303,0.938325859527731,0.9362945414299336,0.9383031074688508,0.9378249179862929,0.9332885973693369,0.9298563622526124,0.9318335534290172,0.9307682148180675,0.9294749470220068,0.9224688928847807,0.9243354008970343,0.9167952244017084,0.9116313653700692,0.9104436150406386,0.9153169866083418,0.920218209191258,0.9225314445471392,0.9272255052149658,0.9285447462274364,0.9237595525877297,0.9325934888400407,0.9369360835203153,0.9453355502375207,0.9400362758449504,0.9309576989869978,0.9425986443834324,0.9367570241040053,0.9282994435135209,0.9307655575198976,0.9278439649197775,0.9279857701029692,0.9265055640770673,0.924057585389528,0.9241982224545684,0.9241267789503145,0.9325160018573907,0.9321689333951972,0.9366304255299657,0.931629593906771,0.9350906675306853,0.9223746393675671,0.9229790353010002,0.9266770488808499,0.9261916828085598,0.9324157666889721,0.929604379321505,0.9317038059569763,0.9324755467892426,0.9352704488942245,0.9457326141388848,0.9441420276793447,0.9460622618310784,0.9441497040616729,0.9472389821456356,0.9509523544245501,0.954649633481192,0.944806889563232,0.9383432000679083,0.9353522649297152,0.9504401934248285,0.9451936178115452,0.9400392861697087,0.9422706149162734,0.946489042918625,0.9421237593651638,0.9466719109304028,0.952538503707951,0.9658878399132146,0.9630349803594431,0.9725326439907538,0.9620399425118231,0.9690123619791114,0.9634250219217423,0.9580195625883977,0.9434204023876375,0.9445479044082721,0.9472338268298729,0.9478412773653748,0.9366010139840721,0.9305303994173751,0.9265882069621955,0.9267141308809249,0.9263291312922013,0.9168614382535584,0.9100959000821949,0.9097895336871975,0.9157843096409571,0.9165870918134839,0.9045881436720558,0.9126913709471077,0.9082015936271918,0.9071448258171779,0.9131184533726846,0.9131102839294579,0.9088320446598173,0.9090290033251909,0.9061177313936831,0.9011313177675926,0.9001076818264163,0.8988862237284233,0.9055559816609922,0.9131266520113327,0.9070027059816506,0.9040874832462039,0.9022957394243467,0.904197170857693,0.8989939668476702,0.8907583011427055,0.8956144309360605,0.8947580669140262,0.8919604979196092,0.8932706712712216,0.8963719693691415,0.893642535853943,0.8847832226420604,0.8837729905669616,0.8859805510235227,0.8777929329016976,0.8720516820427598,0.8723257575567434,0.8726383173568739,0.8669592989936625,0.8732657591872877,0.864292718709006,0.8633928181012597,0.8627682510870317,0.8704882767746475,0.8795214503958029,0.8770486215973563,0.869905370170627,0.8642198466450075,0.8607762277765452,0.8557894822014016,0.8601253883657081,0.8595725656585513,0.8555085660654461,0.8738831644784172,0.8685610175801846,0.8605436275846164,0.8671857810017033,0.8773107070120404,0.877688518532161,0.8736817589761561,0.8699847837604054,0.8642527887390101,0.8512455936801847,0.8525245876286035,0.8586531001120531,0.853426256060054,0.8524118534861959,0.8482052006600516,0.854565098623773,0.8453854658163302]},"_cats":["","centralized-exchange-token-cex","ethereum-ecosystem"]},{"id":"zama","symbol":"zama","name":"Zama","image":"https://coin-images.coingecko.com/coins/images/70921/large/zama.png?1764591992","current_price":0.061721,"market_cap":135736239,"market_cap_rank":210,"total_volume":68251073,"circulating_supply":2200000000,"price_change_percentage_24h":6.9,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":6.9,"price_change_percentage_7d_in_currency":59.9,"sparkline_in_7d":{"price":[0.0386089377921485,0.03850599798396986,0.03863022403368047,0.039098363252021276,0.03961711570951495,0.03985883652520757,0.03956380818207133,0.04004947659906585,0.04001995170271612,0.04000714935631289,0.04004650448518125,0.040042826334097247,0.040008894777350534,0.04020274405972817,0.04003740258904945,0.0394591701076944,0.03943211802463236,0.04005856056133278,0.04028223724094753,0.04132005856668486,0.041447536724513095,0.0415573789555514,0.041208586155004716,0.04322797505279393,0.04422789514770488,0.04415557025010679,0.0439804388458078,0.042195075660458985,0.04179387016394082,0.041315700560451495,0.04277732793426723,0.043535362975758364,0.04359608001542738,0.044995803938392254,0.04556393846967995,0.04680205823087382,0.047497152144225833,0.047878232741123294,0.04854040036818263,0.05121175975612935,0.04878494513858003,0.0497123426397822,0.04959001161127821,0.049701084780012686,0.05022339187164642,0.0501306349908006,0.05189021032904594,0.05281848879104311,0.052990634955778514,0.05337793105283903,0.05278700917913072,0.052776429294278324,0.05341973555267263,0.05581452296035887,0.0581060758987234,0.053772515427181825,0.05412626336772368,0.053080979857480746,0.05264425576221958,0.05282265243808532,0.05325406725941203,0.05506186833188474,0.05204891629103964,0.050707794865637666,0.05019050324665363,0.04995392922848114,0.05164847439061899,0.050063773976393104,0.05126941281009207,0.05338230514401888,0.053960091315647725,0.05354095911466285,0.05216709081069859,0.05060301252612455,0.05110154170003676,0.0507251058386125,0.05231900976178274,0.052192812305076434,0.052178472118075726,0.05202176927857121,0.053147506758376206,0.05297970624133595,0.05373143447558375,0.053546275141226916,0.05356930709419932,0.055594692652224026,0.056933013887351974,0.05672688477692511,0.058410961105120736,0.061701037277991304,0.0613969824670938,0.0641980356877355,0.05953064863821378,0.05666625881846934,0.052739442722605924,0.05102124430310988,0.050095391826134275,0.05124851519422631,0.05214790317982659,0.05224024301395793,0.052469217372135356,0.05449469996954324,0.055209507073717926,0.05506818103564384,0.055365257495990604,0.05579145362095338,0.056080611141085535,0.0564223396439224,0.055235897249453374,0.05594118439271609,0.054329029063853174,0.05342546144513527,0.05236093794590404,0.05327842644482314,0.05132822739226245,0.05232636615842524,0.05477865548267658,0.05559209755405861,0.05630544474284419,0.05738587585687705,0.0530595709340133,0.05211429511447235,0.050466572292927274,0.05130978239654588,0.055010315153549476,0.0552159173068191,0.056026245190207574,0.055194370129792336,0.054831547244640746,0.05640750849434541,0.05759755194456587,0.058318044165953035,0.05842794473895183,0.054575454900345925,0.053517573439865684,0.0532765515682424,0.05536083784663358,0.05624291839770736,0.05691218848149756,0.056575624277604784,0.05720170403945013,0.05711964075651026,0.05811416400421878,0.0584484809860979,0.05949497725604859,0.06077535371008668,0.05905676720475158,0.060878157003508154,0.06405783140882561,0.0644853278099939,0.06426474836354243,0.06254819222809965,0.060123271765904346,0.059232576970241944,0.06037645958106692,0.06022086381432769,0.06042049555351786,0.061435490058948515,0.059920273003790894,0.061374478233924924,0.06196697873675955,0.06303865204895376,0.06396296805638818,0.06380213064141453,0.06339533427485468,0.06271782447062794,0.06140563280495357,0.06279598127807652]},"_cats":["","privacy","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"zano","symbol":"zano","name":"Zano","image":"https://coin-images.coingecko.com/coins/images/8370/large/Icon-App-512x512.png?1761825305","current_price":8.74,"market_cap":134476523,"market_cap_rank":211,"total_volume":977750,"circulating_supply":15388790.5,"price_change_percentage_24h":-3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":-6.8,"sparkline_in_7d":{"price":[9.448635627321384,9.47686940427802,9.473753277739567,9.477727297594875,9.449627328675879,9.439923211774508,9.4115120553579,9.389920700455088,9.32179174826685,9.310809207773357,9.351375541670357,9.39979062975484,9.373376938779412,9.374390282360764,9.359227338890896,9.34479147005519,9.351518278544148,9.361139372673966,9.357288788959325,9.358274618641701,9.360337228685687,9.32801701790252,9.315617285609177,9.31146840712345,9.340626854615145,9.333548759827385,9.310115255760516,9.310655080458629,9.313642818764663,9.383047630153955,9.363596099160597,9.353706850061405,9.343634488580248,9.347126193026392,9.32912106721517,9.345872309700908,9.3342228401155,9.325088876483276,9.316644895440465,9.340073853342124,9.33991690970832,9.33595871886926,9.312790174336872,9.324307850666765,9.299943049106673,9.305545448684772,9.305491658887822,9.277892034302255,9.283909973434403,9.254862611457341,9.241306666808653,9.255579616625214,9.244003782549475,9.24931617799133,9.201449209891084,9.15347369512544,9.193866671571449,9.2013671921173,9.206778155975213,9.222409592981537,9.213970589114131,9.220382729141354,9.216457192940753,9.210499716707277,9.227045117621342,9.274022153816716,9.229594298414419,9.228891112522136,9.235621587113439,9.326936435811978,9.294057008681852,9.283860020117714,9.285063956606235,9.249743429598865,9.250034353633785,9.235937286008655,9.06859250105707,9.074286875991323,9.044268664583262,9.069642494152056,9.119221399399889,9.109188829557276,9.130391725429552,9.158661208510965,9.193413608457584,9.207520738027549,9.223030562597602,9.3369221350493,9.325347461829484,9.302406277570407,9.309317440743879,9.293381645151868,9.31735628988462,9.322074505577044,9.319412198390793,9.290143519164873,9.137931677745685,9.13346796080612,9.103081709382488,9.100283728408712,9.0809985182029,9.077095345899338,9.070571256673686,9.05165331799563,9.061901406630376,9.104515345071963,9.100735773481512,9.08860345741895,9.089617918527598,9.094776791422934,9.082114964403168,9.077255136599197,9.0618407230433,9.064006217982426,9.081924016653614,9.060616385001206,9.050599847180177,9.053261677261004,9.023705245205093,9.034989392793113,9.051804396999362,9.096455129119327,9.055965815954599,9.018522733207156,9.02823571076098,9.017123779609442,9.006274193592292,9.021302897349658,9.048124983105108,9.046599038133476,9.022377361928962,9.02385059133041,9.040384943253454,9.031080374604572,9.013173642839686,8.989078803766423,8.98362927508228,8.992054842737064,8.990314730034026,9.007671967763201,9.026437589550387,8.992330795660227,9.063762281981045,9.017992925999545,8.996224477884628,8.988601353575179,8.964721078398194,8.959665102764335,8.957878141845415,8.97839961134075,8.981904225515954,8.974646244892348,8.905134092986323,8.881519000050318,8.8862569688398,8.846300696633136,8.779772502331431,8.76846798226884,8.815446107621016,8.836895311763172,8.815111987881062,8.800450050813833,8.741519269255189,8.748751717111722,8.791987701052653,8.784712646629504,8.768896362378038,8.754339230119548]},"_cats":["","layer-1","privacy"]},{"id":"neo","symbol":"neo","name":"NEO","image":"https://coin-images.coingecko.com/coins/images/480/large/NEO_512_512.png?1696501735","current_price":1.9,"market_cap":134253718,"market_cap_rank":212,"total_volume":5046295,"circulating_supply":70530000,"price_change_percentage_24h":-3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":-5.5,"sparkline_in_7d":{"price":[2.019280459577669,2.019194539523145,2.0174202623505564,2.0163685811736807,2.02451497560337,2.0266312351421294,2.0301338923618264,2.0520994094566425,2.0407635450971804,2.036042537527337,2.0406025089266038,2.035227705113763,2.0394531286927275,2.037257278700795,2.0304034042207557,2.033915692408359,2.041281269999793,2.039491233968651,2.006121186310385,2.0057322684398384,2.0024408982922206,2.011085525461375,2.009439487529064,2.0120208419366534,2.0305253293708208,2.0159387919450564,2.032321105908222,2.0241057355210303,2.0369813765935723,2.0437008045402427,2.0404490211661184,2.0391920031532567,2.033555487734114,2.0332775105228014,2.031681854124454,2.0272891861543165,2.0236927472542776,2.0332533154161943,2.026363413690942,2.02220679037165,2.0218272285268277,2.032346353924224,2.0530301080830964,2.0467504001015717,2.0429431886739553,2.070994275907505,2.048688861406455,2.0472797880636073,2.0481981751401115,2.0473354735045284,2.044102209109276,2.0450034689076566,2.040612372655854,2.0431646371905416,2.038148300067292,2.050735081980454,2.0584836324720746,2.0594870878719873,2.061408499035408,2.058370482395583,2.053445372220647,2.0563064898123717,2.068576960848287,2.058434370881979,2.0591801366371283,2.0574158887686242,2.0511500737647057,2.055661752435597,2.0535438045727155,2.060488828849715,2.0512188819928787,2.051043856289499,2.0421558018172274,2.042247362221641,2.008776119582823,2.00901310599375,1.9900492290227,1.9969613690806496,1.9982222788300799,1.9895879116899242,1.9914307500221768,1.989618877515269,1.97367671708347,1.9833863667466531,1.9805013467931734,1.9836450384175557,1.97674474907609,1.9704392853471828,1.970881299287268,1.971632875367633,1.9635617150593214,1.9646776715626064,1.9534937983423353,1.9567098200114743,1.9583815781050096,1.956581579087597,1.9538490819942873,1.958776140603049,1.9591194336278177,1.9690939165556762,1.9731631228119328,1.9729752254569901,1.9753895785253657,1.9724275817711558,1.9694398129910742,1.9648946664650744,1.9684665027789272,1.972964906195556,1.9686838072031863,1.9693235853443536,1.9654061923981765,1.968856572841489,1.974099242182229,1.9726391722680223,1.9749640234497094,1.9809017566054146,1.9722342251835387,1.978082801719113,1.976584474056743,1.9769462582854205,1.9799082526015441,1.97497109764681,1.972261178951031,1.974515461393261,1.9873075033228296,1.9757608896705317,1.9711890381540582,1.970565574137371,1.9714117605342913,1.9732236699708094,1.9861162445687912,1.9900471065923118,1.9897513907687403,1.9797634886284767,1.978331679718227,1.9771475747798573,1.973571209951459,1.974029715593329,1.9757391322280238,1.9818522957248514,1.9737916958009487,1.9650653634223696,1.959979299995333,1.9608406601862842,1.9557980603548335,1.9620904722921688,1.9621237498003339,1.9242649587724894,1.923321379917473,1.932935200701405,1.9413084825721536,1.93609229396798,1.9400488635939017,1.9410158028664908,1.9258450952858013,1.8865090859521232,1.899585694088418,1.892004945804981,1.8849874483515392,1.8829244263308913,1.8813364485662696,1.8814103600256116,1.8798854744789364,1.8872142666520015,1.8855914971685246,1.8908837839204125,1.900604342217099,1.9027826484488644]},"_cats":[""]},{"id":"tradable-latam-fintech-sstn","symbol":"pc0000097","name":"Tradable LatAm Fintech SSTN","image":"https://coin-images.coingecko.com/coins/images/66796/large/tradable.jpg?1750576421","current_price":1,"market_cap":134000000,"market_cap_rank":213,"total_volume":0,"circulating_supply":134000000,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,0.9999999999999999,1,1,0.9999999999999999,1,0.9999999999999999,1,0.9999999999999999,0.9999999999999999,1,1,1,1,1,1,1,0.9999999999999999,1,0.9999999999999999,1,1,1,1,1,1,1,0.9999999999999999,0.9999999999999999,0.9999999999999999,1,1,0.9999999999999999,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,0.9999999999999999,0.9999999999999999,1,1,0.9999999999999999,1,1,1,1,1,1,0.9999999999999999,1,0.9999999999999999,1,0.9999999999999999,1,1,0.9999999999999999,1,0.9999999999999999,1,0.9999999999999999,1,1,1,0.9999999999999999,1,1,0.9999999999999999,0.9999999999999999,0.9999999999999999,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,0.9999999999999999,1,1,1,1,1]},"_cats":["","real-world-assets-rwa"]},{"id":"talus","symbol":"us","name":"Talus","image":"https://coin-images.coingecko.com/coins/images/70693/large/us-icon.png?1763129786","current_price":0.04546455,"market_cap":455137141,"market_cap_rank":214,"total_volume":5307685,"circulating_supply":10000000000,"price_change_percentage_24h":-2.1,"price_change_percentage_1h_in_currency":3.1,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":9.5,"sparkline_in_7d":{"price":[0.04178975956165135,0.04290528066845539,0.04160586280802111,0.04183033525472898,0.041453669693117735,0.041862126590957026,0.041492475212976755,0.04158754309147777,0.04141391111579726,0.04134162293530924,0.041432179971803026,0.04150816474427912,0.04114145784311943,0.04173632259132599,0.04224434437626317,0.04303135855616679,0.04288147346158557,0.044279893984643486,0.04303000862412682,0.04369335427988903,0.044442066575296646,0.04480680830807483,0.046014226333601395,0.04518928873873673,0.04569253787248157,0.04516788446640996,0.044687055858502134,0.045239490596281455,0.045873896577162246,0.04534359577400771,0.045214430703747976,0.045452750310781886,0.04463893555596291,0.04514848006156176,0.045388262544689806,0.04454604566225146,0.0448069039634893,0.04467565712011349,0.045567974963688154,0.045472187644944345,0.04584317466624595,0.045887478029447384,0.04594474622554837,0.04558335624237695,0.045549988562845374,0.045119945345219445,0.04532801540590861,0.04569101188647333,0.04574580104064625,0.04570750466032437,0.04560933300444229,0.0455742843434873,0.04531102821206367,0.04608921375103506,0.04559374911193916,0.04575472504918417,0.04590135108600418,0.04547453729139671,0.045794596773595576,0.04566385314421107,0.04543316252910232,0.04600809378688037,0.04646704224014173,0.04620888294343084,0.04602692391372848,0.047779550735728524,0.04903318889236931,0.04940894423908471,0.05091885896073932,0.050942927449954586,0.050720972824553505,0.05146097754839873,0.04817131844764331,0.04807506268714632,0.04702338999736125,0.04706389066129137,0.04829059466180575,0.04714789146758977,0.04656178907370201,0.047397383982047944,0.04766169198333278,0.04732038617997624,0.047410875328360434,0.04771971951971377,0.04779186722337076,0.047422372511884095,0.04719291510152019,0.046793616390606724,0.0465525087158144,0.046356872777179224,0.0479576694549166,0.04644925444892152,0.04586716439330452,0.04434624823745005,0.04454676977214114,0.0443184543075542,0.04364551179062965,0.04471791582329658,0.04424823264397406,0.0462422983631723,0.04693812452093509,0.0473245573139477,0.04594467582040829,0.045926904725426106,0.045514417601874815,0.04479262868941063,0.04461953129138603,0.04428435808923677,0.04418386551805344,0.04534992887073113,0.0468511167718621,0.04556186249727759,0.045278326580725774,0.04502613025738989,0.04553478812947117,0.04605733070418354,0.04519611779351877,0.04607450249299591,0.045406342563166564,0.04471170509178645,0.04443264033739373,0.04414291558224422,0.04440148386943075,0.04434778291406923,0.04355548559936204,0.043350886100302376,0.044493931590961225,0.04420668285062895,0.045954653761808364,0.04569033272181252,0.0450428444464185,0.04475755828478384,0.044404289841117134,0.04462626552037171,0.04423233005234383,0.04585583368890381,0.046586359490830426,0.04683706857338784,0.04701368270813383,0.04805882688188539,0.04730628996159154,0.04673955246936877,0.04644154709850114,0.04624419691323724,0.04642545974644691,0.045438521187507804,0.04484435305052511,0.04496067234854491,0.045391501713346695,0.04457970177138987,0.04564422834590539,0.044265646605898705,0.044540223457368966,0.04457034705188748,0.045610713760331906,0.04613760921716683,0.045292502089492474,0.04591807640479265,0.04536978063204965,0.0451042563455217,0.04491410714278726,0.04472912324942144,0.045067476000196886,0.04486339171189733,0.044453157951077765,0.044223405246380416,0.04460980033312922,0.04391272110218002]},"_cats":["","artificial-intelligence","ai-agents","sui-ecosystem"]},{"id":"chain-2","symbol":"xcn","name":"Onyxcoin","image":"https://coin-images.coingecko.com/coins/images/24210/large/onyxlogo.jpg?1696523397","current_price":0.00338952,"market_cap":131805640,"market_cap_rank":215,"total_volume":3251503,"circulating_supply":38883687638.00388,"price_change_percentage_24h":-3.6,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-3.6,"price_change_percentage_7d_in_currency":-6.7,"sparkline_in_7d":{"price":[0.0036332100179437333,0.0036387059784293726,0.0036374644580521157,0.0036424103884485,0.0036405105373720397,0.0036374203231947988,0.003635343063772771,0.003636361031666519,0.0036399268813875,0.003642987430875524,0.003648524481884011,0.0036465261931205445,0.003653526856193315,0.0036346128376676264,0.0036329647471853802,0.0036339214590612443,0.003633679500923879,0.003632209516382197,0.0036335891006402266,0.003632138853682528,0.0036308743639496617,0.0036202163740664314,0.003627699458902378,0.00362766119643324,0.003626676975121544,0.003615068060109408,0.00361010612002665,0.003609124352497939,0.0036131982380033854,0.0036158483215921974,0.003613294770569375,0.0036125154854600335,0.0036316765383416242,0.003620359057510001,0.003615843497731042,0.0036209684540292036,0.003613491379988309,0.003625257694608897,0.0036184720816275413,0.003617281398923599,0.0036215204208755788,0.0036242534371472767,0.0036225958126346516,0.003621772038903702,0.0036227111298246764,0.003614790948301854,0.0036133449347758614,0.0036149087794151475,0.0036139862235869437,0.00360846918086033,0.0035959441439719227,0.0035996520995977025,0.0035930037363408104,0.0035902445750895925,0.003579010286559675,0.003580489000551847,0.0035753837659630292,0.003568802657211208,0.0035682297215019355,0.0035743457893147304,0.0035691919556278782,0.00356500763486784,0.0035701000780708455,0.0035537425737009252,0.003543711296375317,0.00356078558597425,0.003558444593632576,0.0035589972392900304,0.0035607632930472863,0.0035591651687600107,0.0035597536237434945,0.0035519814211452633,0.0035537302857168523,0.0035313976219201525,0.003519117835126364,0.003515924256879049,0.0035240687196216322,0.0035186620630500197,0.003518464371988483,0.0035200252510057604,0.003518644257166054,0.0035145773140183027,0.003505674204843752,0.003522654726535162,0.00352305877850995,0.0035060969536473085,0.0035074666377952033,0.0035064791248518665,0.0035036793397462272,0.003511602815975076,0.003514864299823197,0.003510433967862893,0.0035144777643622256,0.0035174953341551305,0.0035272671679962672,0.0035185395844401176,0.003505397491111344,0.003508824458143728,0.0035002444710778725,0.003504420546985168,0.003510455658613428,0.003512385656770261,0.0035218028825024107,0.00352047054521259,0.00352214162795056,0.0035176319440131227,0.003520067144684813,0.0035188130714894836,0.0035082413780660516,0.0035198933715201415,0.003518590862388134,0.0035246495206502837,0.0035316359299950996,0.003536182332328416,0.003554016592887523,0.00355818776975313,0.0035551563377803144,0.0035509050481818336,0.0035509135459022147,0.003547052529741414,0.003547562624701324,0.0035466523217211965,0.0035468476390343243,0.0035484265553783765,0.003553794164509705,0.0035547041298153526,0.003551850292687464,0.003552665677439137,0.003538773132008447,0.0035466305074112344,0.00354873890075921,0.0035634612184053762,0.0035588889814714294,0.003531759404116968,0.003526842959509341,0.003517637496124587,0.0035192870807176035,0.0035181561822990232,0.0035252118210252286,0.003534382541420382,0.003523328616804332,0.0035173496625828947,0.00352206984097865,0.0035207539130589363,0.0035303627095904324,0.0035200240166500998,0.003520274625583414,0.003488854130442354,0.003490999435322233,0.003524886781731035,0.0035180151583450972,0.003507561026325542,0.0035068781819329346,0.0035065061092177533,0.00349838327992853,0.0034720610362156054,0.003463438293400181,0.0034216970715029546,0.0034092610411685757,0.003437967864878068,0.0034366233299107586,0.003429332281429727,0.003430845741196016,0.003428701795014296,0.0034021624281673195,0.003402534565076874,0.0033977731515916396,0.003403103561888244]},"_cats":["","layer-1","ethereum-ecosystem","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"decentraland","symbol":"mana","name":"Decentraland","image":"https://coin-images.coingecko.com/coins/images/878/large/decentraland-mana.png?1696502010","current_price":0.067068,"market_cap":131340885,"market_cap_rank":216,"total_volume":12634218,"circulating_supply":1958408203.2557716,"price_change_percentage_24h":-1.7,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":-4.4,"sparkline_in_7d":{"price":[0.06979985177669626,0.0698006501851703,0.07052512074673244,0.07021280273668928,0.07045009735668434,0.07042154877185759,0.07004961489524367,0.07024204312055303,0.07006091068708709,0.0700432368634591,0.07004910561243478,0.06992024219179772,0.07007272245010421,0.07002247067859917,0.06971764092820372,0.0696413030937077,0.0698543659633222,0.06979255664813593,0.0698439095803645,0.06993036594257634,0.06998807450774286,0.0700193433544942,0.06993095801253774,0.07003355096259498,0.06984375490032939,0.06951314428763392,0.0700146369857057,0.0698757107602819,0.07011101388504523,0.07030266710547556,0.06987918939378317,0.06995772075431729,0.06973924688009644,0.0699518919753158,0.07009177513278778,0.07014900070632156,0.06995836253761466,0.07000211128098213,0.06959309515158194,0.06955665075108945,0.06911392378660818,0.06887134526209596,0.06855905727708321,0.06877968603882885,0.06850443687206799,0.06858784394677142,0.06879364243849721,0.06859732542176941,0.06827764150196376,0.0678330582876117,0.06758188013095336,0.06754861849740007,0.06729710251646458,0.06702393920386834,0.06668210790611549,0.06668694575886036,0.06682404295775085,0.0669620474276978,0.06721071918636581,0.0669347839142507,0.06660789629855828,0.066541912295658,0.06657495486720069,0.06660107736427168,0.06680126210071362,0.06650562834123282,0.06674399969536492,0.06675963020929845,0.06696844477572278,0.06710405441610548,0.06684287391036076,0.06653060307962111,0.06635992521854213,0.06622177023578797,0.06570352521915711,0.06590095770678349,0.06597267640088818,0.06617577108902697,0.06698719624197322,0.0674893959992538,0.06768942374642208,0.06810748470352379,0.06801388074154835,0.06837963379740356,0.06846240731236869,0.06844792694979572,0.06790578591401263,0.06779164089115411,0.06812089334260955,0.068113931103337,0.06772726300241978,0.06739689858466297,0.06701155031253025,0.06735522739200443,0.0674505397401209,0.06744484253065712,0.068382360189497,0.0687320508635141,0.06920744252371334,0.0692356231282702,0.06905950447940408,0.06899731173625522,0.06843403337126315,0.0682895881228846,0.06844395642310527,0.06843955868577015,0.06848459732059582,0.06833563268032343,0.06820423479395113,0.06811125592698848,0.06814650116590294,0.06814648750273739,0.06813680291054085,0.0682714709147789,0.06828216723586354,0.06821573810514382,0.06834018746800857,0.06801408233482331,0.06794916376193022,0.0680239544375438,0.06789721289160841,0.06824233222679153,0.0678498723567499,0.06775335465788758,0.067997970645225,0.0679511078013315,0.06789776936202303,0.06806580791716199,0.06815916291208599,0.06803082079870311,0.06870820686952112,0.06874134728300793,0.06886684187391712,0.06854479588759634,0.06858396196397717,0.06901292906738372,0.06917045157728798,0.06873150525142652,0.06868098992163336,0.06850421278700755,0.06851482818153275,0.06810876462994471,0.06831835120186841,0.06805626133235007,0.06814508334426106,0.06799483846593321,0.06793891714296423,0.06677324857533116,0.06635612673376075,0.06671329820093556,0.06670411585970602,0.06628748916621148,0.06649821949620989,0.06660626612126663,0.06721323004825101,0.06658532998587105,0.06595883096747837,0.0659745947492499,0.06654746296446196,0.06783638063566727,0.0682521683816405,0.06776556403641715,0.06807554381595003,0.06807390786193562,0.06722708545315947,0.06706525906875012,0.06709577185847071,0.06713339508695668]},"_cats":["","gaming","non-fungible-tokens-nft","metaverse","ethereum-ecosystem"]},{"id":"akash-network","symbol":"akt","name":"Akash Network","image":"https://coin-images.coingecko.com/coins/images/12785/large/akash-logo.png?1696512580","current_price":0.442819,"market_cap":131124426,"market_cap_rank":217,"total_volume":6990023,"circulating_supply":296211036.482969,"price_change_percentage_24h":-5.4,"price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-5.4,"price_change_percentage_7d_in_currency":-19.8,"sparkline_in_7d":{"price":[0.5553378755809225,0.5544989241561362,0.5546537475038855,0.5464453626901395,0.5499418482940985,0.5494972393455771,0.5459309690837507,0.5476279514781407,0.54780111748102,0.5478741330384315,0.5481280151578848,0.5467548662356876,0.54767926624615,0.5479077128010866,0.5433951819769519,0.5442782852210848,0.5402488952399109,0.5412641903801702,0.5378724528626875,0.5393843130945454,0.5422555599213693,0.5400418463319187,0.5398780791429466,0.5408901324140899,0.5377954715094282,0.5360089347671917,0.5400589417162331,0.5452599966096232,0.5477548807661491,0.5516741951849067,0.5468953271988857,0.5465945597796631,0.542965094026196,0.5423901950208708,0.5429687743884513,0.5422108761247892,0.5420569844319282,0.5434887067137284,0.539290718552957,0.5386969259054232,0.5356642646114249,0.5346298869847825,0.5361237350903232,0.5382676723919352,0.5343310859869302,0.535400834426184,0.5339579308602657,0.5354757796196398,0.5368098448446166,0.5268349938884074,0.5273937367031036,0.5250189700899215,0.5274180859321137,0.5269988574633361,0.5190734641884366,0.5214980172922659,0.5189164165053936,0.5179216453295211,0.5138221903364503,0.5137391510879766,0.5126221101950718,0.5121731878596667,0.5122046007510356,0.5110176189036929,0.5141441242581629,0.5113870675793317,0.5114204832645582,0.5135805570285606,0.51746949424089,0.5140875211705611,0.5165500215807151,0.514021516649868,0.5121566332347853,0.5112565917591756,0.5084974298746124,0.5094031053880198,0.5067151451345041,0.5067259012595483,0.5064385678171253,0.5058392400206315,0.5065044775485379,0.5054619225974372,0.5041015143530534,0.493908580518525,0.49198730326700063,0.49194139052501146,0.488893284528109,0.4789013139285086,0.47965394166962666,0.4823693020711413,0.48050540955148646,0.4805710767177863,0.4806506361797648,0.47601920361655226,0.48020491368483337,0.4809151043529481,0.4752270383229131,0.4761907063272734,0.4769085073781314,0.4771770266962708,0.47632996573648106,0.48001976778294353,0.47930362106590474,0.4778817457085188,0.47493550846435145,0.4739885544812452,0.4757507691784035,0.4774741436344227,0.4748738711806347,0.47891630185001327,0.47976514105238377,0.4746347129519565,0.47543884535175723,0.47448113383801005,0.4789191464891069,0.4829730171722923,0.4834977321483754,0.4800266430355015,0.47843530435939285,0.48015544547309535,0.47642784307124403,0.47632917730941493,0.4747467112181014,0.47800543183435507,0.48275588412526604,0.4822380335567065,0.4733216560621539,0.47208221323999794,0.4714831560176005,0.4713359790218687,0.47415462826247345,0.4768950464217524,0.4761630873266675,0.47188673190925845,0.47134633442433316,0.47121804277752083,0.47093414689379104,0.47158462995739253,0.46861716290250793,0.46926829070104087,0.46907089540979163,0.4674418377265313,0.46988470257294757,0.46903339873719757,0.4659303109116025,0.45587795802913444,0.45486442726678356,0.445312945923548,0.44289601541665535,0.4473207845207357,0.44842236336751695,0.4461491910064979,0.44304343745846414,0.4496623571838934,0.4449374222463095,0.4332173205716978,0.4419875871362146,0.4422696005332311,0.44245575308329155,0.4448224374563234,0.4435754472239177,0.4415883001592987,0.438776883944316,0.4412442279455925,0.4390365470383217,0.4391122069169071,0.44032108427646843,0.44094005613087783]},"_cats":["","artificial-intelligence","depin"]},{"id":"theta-token","symbol":"theta","name":"Theta Network","image":"https://coin-images.coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349","current_price":0.128998,"market_cap":129092651,"market_cap_rank":218,"total_volume":5797871,"circulating_supply":1000000000,"price_change_percentage_24h":-4.8,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.8,"price_change_percentage_7d_in_currency":-6.4,"sparkline_in_7d":{"price":[0.13834187041671744,0.13884575159118465,0.13897920092020835,0.1388547890170374,0.1394365726482245,0.1389861837136919,0.13863981352122032,0.13908344419145288,0.13919172664319485,0.138778915109623,0.13914712515216865,0.1382866816681478,0.13909634592920866,0.13987232748842277,0.13934754646151523,0.13879107479978628,0.1386675747361183,0.13893477279389008,0.13729461539401305,0.1367806923453843,0.13631738807786592,0.13671660859567444,0.13680139558467205,0.1372767117744888,0.1371568606076934,0.13618052897767946,0.1375064623274141,0.1371954813915107,0.13797080699088973,0.13826506250570503,0.13779979015164207,0.13713960138810286,0.137114558856472,0.13685897291974772,0.1368685363089021,0.13698670937857993,0.13686405293567197,0.13798077242747112,0.13772081145124848,0.13764128705614073,0.13726332734708804,0.1377243212833189,0.13731106573299953,0.13788707784429666,0.13712538643001224,0.13735775745550705,0.13715157937559602,0.13691550102601974,0.13702560767172242,0.1365754276197611,0.13607501327979366,0.13605870604021292,0.1355050843476801,0.13465598212795282,0.13340471267626353,0.13408215242084592,0.13355910006587154,0.13409152045235112,0.13363843093772093,0.13389805160477103,0.13382009496630018,0.13293486213049027,0.13481415749254758,0.134882222842737,0.1355010209947709,0.13497376328709632,0.13498794054273253,0.13546464047145032,0.13494851923991266,0.13477097529374488,0.1344281933551486,0.1335231689613434,0.1330831922099112,0.1328933158102168,0.13218954847047013,0.1327645709595327,0.13386665645890458,0.1322098639945528,0.13257842580242557,0.13240937804315503,0.13267462600982446,0.13256597990303418,0.13238935561928283,0.13336914825866894,0.13349319182096026,0.13469155430872629,0.13474172963029968,0.13590750024756557,0.13519140148733277,0.13510651074644425,0.13508928293373712,0.13498065864813227,0.1343576415544115,0.1344414623609152,0.13460324339354293,0.13408467954047545,0.1340810097618935,0.13438176363450643,0.138355320947002,0.1383999748737776,0.13878490341272112,0.1371186843692729,0.13781357964313895,0.13741085411764128,0.13681776453247108,0.13678849206580068,0.1371707133972392,0.13783868904149374,0.137278552118976,0.13710418705538613,0.13699784822817065,0.13721890641679926,0.137156144760619,0.13736830892671698,0.13766005939791223,0.13767414153951862,0.13761177257480667,0.13760817864985306,0.13824788848427028,0.13729271471286444,0.1366385647391469,0.1365214715028868,0.13619740559199314,0.1362684927911507,0.136875674499389,0.13681450339466142,0.13693901251200194,0.1369001762970022,0.1366124422089971,0.1363223332196004,0.1372974025778378,0.13772670265944134,0.13761550079866286,0.1369908022573155,0.13727231987777952,0.13736977720068438,0.137316858821381,0.13736235459122817,0.13738392272117636,0.1368306696789624,0.13614390193828566,0.13547019388362186,0.1353155292705926,0.13585784716799704,0.13578249107576043,0.13639000154308537,0.13591216695716515,0.13325456257217977,0.13230941766122173,0.13295932408910205,0.13351572310362217,0.13293244251280067,0.13362718312199395,0.13457060972669418,0.1336286380239589,0.12923550625841979,0.12992679991803688,0.1301769712953452,0.13061330334548027,0.130777195461063,0.1305941185093508,0.13089955548888416,0.13067295701758874,0.13062111900492773,0.12976008328108443,0.12948074392006498,0.12999526385222868,0.12942671011015258]},"_cats":["","layer-1","artificial-intelligence","depin"]},{"id":"origintrail","symbol":"trac","name":"OriginTrail","image":"https://coin-images.coingecko.com/coins/images/1877/large/TRAC.jpg?1696502873","current_price":0.287461,"market_cap":129493977,"market_cap_rank":219,"total_volume":7529923,"circulating_supply":447274118,"price_change_percentage_24h":4,"price_change_percentage_1h_in_currency":-1,"price_change_percentage_24h_in_currency":4,"price_change_percentage_7d_in_currency":-7.9,"sparkline_in_7d":{"price":[0.3059990721515879,0.3054103302255467,0.30279992975874337,0.3032404504866226,0.3044338353247821,0.3070876336422247,0.3117417465741977,0.3106191472409835,0.309359084395506,0.30943541158079874,0.31406328332784456,0.3138737538050266,0.3183190353205683,0.3073356166633746,0.3049133714525091,0.3024020911513742,0.30155188985641307,0.31077612741632943,0.3056746148737268,0.30488276140004744,0.3030304788941859,0.30930593516173677,0.30496272417675796,0.3065858808926989,0.30587925835857277,0.30328707804473476,0.30212064819480744,0.3048415848812403,0.30683793432278283,0.30682352613180003,0.305888910436187,0.30674058679701066,0.306314566698091,0.3044945402328753,0.30772472083689006,0.30686909219709957,0.30938393031398803,0.3038259335176352,0.30244444697694073,0.2998308539644251,0.29797617558709816,0.2990108990791354,0.29665330146524455,0.2948535002494402,0.29414333027775336,0.29341928166173664,0.2948260139863645,0.2951250631179403,0.29636124209654807,0.2938708779857044,0.29291257164716306,0.2935044999120817,0.2934661783090667,0.2922465879344884,0.2927438786149405,0.29353351331832767,0.29313952266252574,0.2933501380924011,0.2940865494834898,0.2962644917558743,0.2945850714797765,0.2911720344036725,0.28761835412819403,0.28379768421825113,0.286854006922669,0.2870219450173081,0.2845091575176068,0.2862170383655309,0.2842343676959184,0.2844208382953726,0.28250740667353286,0.2816749476377326,0.27866615834902014,0.2783621594261747,0.2783227878962317,0.27956873729704257,0.2799172977634266,0.2798862703339804,0.2800794912068242,0.2809990155270304,0.28120301553211685,0.28088855158743525,0.2814510770539775,0.27870065315215287,0.2792745546493276,0.27577781452436345,0.2754136301559989,0.27350214867430545,0.27418093436393287,0.27364844903438507,0.27478250474689214,0.2752432302785775,0.2814433347977542,0.2808722175250212,0.2805807634558653,0.278143264644757,0.2808312779040684,0.2812161063553451,0.27199876715207966,0.27085946109476494,0.2719161371491735,0.2727988605890155,0.27391015987528733,0.2749741039464464,0.2803659565635169,0.284250117229073,0.28258895112797416,0.2826485145908663,0.28024746879503276,0.2749795513254847,0.2781761347880598,0.27420070645606337,0.2735428209812127,0.2733549091119766,0.2741503986040348,0.27433617663155135,0.2732140270183475,0.26984844982781203,0.27021457453349157,0.2713355955992563,0.2698862420590736,0.2704637321469078,0.2692404860630446,0.2736928863367811,0.2729447505986151,0.27390704820927875,0.2754441596283343,0.2754210830815066,0.27535295046273855,0.2759028503895275,0.27686344160557885,0.2753575247063367,0.27639667844331145,0.27602413610010473,0.2763729936093696,0.2763511959204674,0.27599731137953204,0.27211688304599646,0.27520908676510786,0.2755025810972519,0.26808406942258467,0.2666706697710738,0.27024883110076026,0.2678380031116157,0.2655749300595832,0.26598565494319504,0.26747527981032443,0.26561238497957845,0.2680250973615464,0.27334870237130426,0.27073011172191547,0.26992131249097445,0.27102658056645373,0.26966601172935395,0.2694475034819816,0.26985848186395733,0.27084103220519784,0.27090323029033736,0.269049002516121,0.27019166351988577,0.2696953597946147,0.2723158077006132,0.2859927323993766,0.273780769238249,0.28342969222048603,0.2782272480260768,0.27658646456154373,0.28003536982704785]},"_cats":["","artificial-intelligence","real-world-assets-rwa","ai-agents","depin","metaverse","ethereum-ecosystem","polkadot-ecosystem","dot-ecosystem","base-ecosystem"]},{"id":"ecash","symbol":"xec","name":"eCash","image":"https://coin-images.coingecko.com/coins/images/16646/large/Logo_final-22.png?1696516207","current_price":0.00000632,"market_cap":126784789,"market_cap_rank":220,"total_volume":12247464,"circulating_supply":20061920297580,"price_change_percentage_24h":-1.3,"price_change_percentage_1h_in_currency":-1.4,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":-9.6,"sparkline_in_7d":{"price":[0.00000698851669644047,0.000007018395862587756,0.000006977506468822819,0.000006980032777081689,0.0000072794817382947395,0.00000744507885993615,0.00000737464571207588,0.000007471890368406067,0.000007468723470983017,0.000007505168979774228,0.000007393959292955476,0.000007297703103269026,0.0000072727664754043215,0.000007185584342411027,0.000007310529021027364,0.000007822354078362724,0.000008156605751828625,0.000008235600421393094,0.00000819260314735906,0.00000796975634998299,0.000007965917098406044,0.000007858308332505266,0.000007791925746089924,0.000007788914863829178,0.000007833546701737454,0.000007769080080889997,0.000007760422838393284,0.00000773922675420336,0.000007754658705176264,0.000007838816592546908,0.000007984481520356762,0.000007871157127863305,0.000007790999485470675,0.000007734061211317506,0.000007697958471713419,0.000007755270618805445,0.000007602629748372735,0.000007563406881153116,0.000007679071617771564,0.000007730277716187267,0.000007598456309555366,0.00000766246572398612,0.000007593260102285585,0.000007509788504286479,0.000007405649298452239,0.000007387942780945714,0.000007340892744170458,0.0000073303607270200904,0.000007323212688563018,0.000007258728667914303,0.000007254127359513071,0.000007189591223836532,0.000007093647513272695,0.000007127822548343907,0.000007028491531188784,0.000007073223812674569,0.000007187260028235594,0.000007187507384045685,0.00000724969572287605,0.000007260117235395264,0.0000071700553464941054,0.000007416324204367831,0.000007655231965802314,0.000007613865117524784,0.000007550278027390613,0.000007702229510559909,0.000007695428614124234,0.000007544936216915424,0.000007523697235930546,0.000007476341117418437,0.0000074255213532737654,0.000007500517502909363,0.000007444047139174491,0.000007381308515003918,0.000007398269144197579,0.000007341441721841093,0.000007332713004029384,0.000007249069692001415,0.0000072520537304817365,0.000007172592540253813,0.0000071923738842226135,0.000007177768403791784,0.000007166175718114783,0.000007193132478388783,0.000007158326778130806,0.000007126745124909457,0.000007018056122722694,0.000007009307831670498,0.000007026417588957045,0.000006963767501090768,0.000007012479823914664,0.000007039727164897431,0.000006984642825281233,0.000007014171749891363,0.000007129649110617091,0.000007034338142593688,0.0000069885965333803715,0.000006954060700442925,0.000006956323828360357,0.000006980441506487476,0.000007031668105839565,0.000006903408316807262,0.00000690939827327869,0.00000691877463939785,0.000006897249798402151,0.000006900436940024624,0.0000069150483975490425,0.000006881728411882081,0.000006882605236093461,0.000007019784985164343,0.000007035338464274754,0.000006900405335725093,0.0000069106607075559006,0.000006840437305116598,0.0000068295645734878486,0.000006857151499115881,0.00000684463905530747,0.000006836023913417107,0.000006785172596972797,0.000006780343117985229,0.0000067037127884450465,0.00000666753476741545,0.000006676223326697715,0.0000067940746318943235,0.000006810197024274088,0.000006790816695459914,0.000006780191760933084,0.0000067697037399269444,0.000006790150985280834,0.000006778497397102457,0.0000067884626382011336,0.0000067894932402234075,0.0000067718498857860115,0.00000664438937936303,0.0000066396648740527596,0.000006531863593211843,0.000006491317053042091,0.000006535849408257876,0.00000653586694219436,0.000006512635638606864,0.0000064411268657121146,0.000006398246321055636,0.000006422860790758842,0.00000643295824213076,0.0000064776218577416,0.000006505917046813951,0.000006503436114277218,0.000006519722226379461,0.000006527149951244154,0.000006627862970823654,0.000006612754452020314,0.000006678668545953983,0.000006606502063104164,0.000006627504646796271,0.0000067055111473098365,0.0000066258383616027595,0.0000067280504071277124,0.000006681295562746376,0.000006612912516888867,0.000006806690784245726,0.000006899399272834755,0.000006855937130385824,0.000006764540442161916,0.000006867812860637418,0.000006913746786555235,0.000006637662143921444,0.0000064897461923161726,0.0000064373309208062455]},"_cats":["","layer-1"]},{"id":"convex-finance","symbol":"cvx","name":"Convex Finance","image":"https://coin-images.coingecko.com/coins/images/15585/large/convex.png?1696515221","current_price":1.37,"market_cap":136472404,"market_cap_rank":221,"total_volume":6319128,"circulating_supply":99978084.11704777,"price_change_percentage_24h":-2.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":11,"sparkline_in_7d":{"price":[1.228965066262382,1.234491886827834,1.2462064709526899,1.24601810883896,1.2543793600705995,1.2469239240103347,1.2403994127689606,1.2415797191571922,1.246046386254102,1.2499774265450654,1.2453807186969508,1.2418953586629613,1.247759558171294,1.2474341992298363,1.241139794826117,1.249274909280717,1.2397842635649332,1.2431026739769346,1.2426251587260462,1.243166343825302,1.2441661817325385,1.2642098734877971,1.2641325785470232,1.2714455980863524,1.2845279565074845,1.2708783761498632,1.2874523193842782,1.2782607926263125,1.2745006423854786,1.2750261073080038,1.2521606574947108,1.253185753943936,1.2449783310357432,1.239617803483466,1.245339517858622,1.241696329956455,1.2482749976273622,1.2514612313413391,1.2441461160986609,1.2419147915197908,1.2359170751148323,1.2328679335825092,1.2311020790510385,1.228634860543804,1.2234883466359008,1.2285777994938376,1.2243592791040672,1.2244266336313672,1.2258019552829882,1.2214074008983176,1.2163845703941372,1.214440493317089,1.208599396885691,1.198914342385658,1.189071257308859,1.1927958153692624,1.1882635993472181,1.192488355125669,1.182930853392639,1.1857196366938698,1.1848030364933526,1.1814222449727743,1.1831858860873212,1.1834625864352946,1.1911203187523132,1.1909770157380855,1.1948654856609202,1.1994607020986976,1.1981522889307366,1.1948260178837389,1.193212607252813,1.1822616024295838,1.1816943445361312,1.175288751690318,1.1616210666479148,1.1959322813971613,1.2100451932336098,1.2377779925184065,1.2599078469275158,1.2791087736673066,1.27578275824293,1.280648337037481,1.253885264018471,1.2771463827457026,1.2829380980088017,1.2826124254480016,1.2623388308757717,1.273710204266492,1.265347807384348,1.2732263321038086,1.266956401747585,1.2590313844636483,1.2529826020472676,1.2548990421172779,1.2510524405743821,1.2518412811726154,1.2541690569708939,1.2669017909914329,1.2831612075796357,1.3165578916847147,1.3228842982751923,1.302377777849596,1.340127495349468,1.3422497106526146,1.3238579255576814,1.3148669985527752,1.3043402475754202,1.308960554942768,1.3195727544631206,1.3263309707947675,1.3267430383349155,1.3267313867907915,1.3227017694381336,1.3238514351832047,1.3123477196498023,1.3125713831625965,1.3051805011858872,1.3043269933020523,1.3031190163449042,1.3173344577404167,1.3110992779398118,1.3069786099561715,1.3035268204435775,1.305576438467131,1.315910397152052,1.3214646157787926,1.3248721630548232,1.3734601419264125,1.387544224631263,1.400170828606037,1.4170415003573065,1.399529023837759,1.4075306770397893,1.3899636584011095,1.3890417113611147,1.3922508462925716,1.3866569286531905,1.3821387759887744,1.38533210963768,1.3886735479863717,1.3884447746633903,1.3871423648731749,1.3929261050028998,1.3944517864274228,1.3729527675118693,1.3615626662800306,1.3536953667304468,1.335972596719889,1.3400763430825087,1.368254691645308,1.3758505076860743,1.374113334758931,1.3817500505271412,1.3899066180311948,1.3784704460253794,1.34638657195304,1.3544312373094087,1.3404367907564545,1.3584637333931153,1.362088799238485,1.3709896425470423,1.3722719625723707,1.380966556874529,1.3783604908059566,1.3686686306978828,1.3645694487074969,1.3560698367131072,1.3648374664207208]},"_cats":["","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"ozone-chain","symbol":"ozo","name":"Ozone Chain","image":"https://coin-images.coingecko.com/coins/images/31385/large/ozonechain-momogram-200x200.png?1696530201","current_price":0.130243,"market_cap":125442141,"market_cap_rank":222,"total_volume":241944,"circulating_supply":960933314,"price_change_percentage_24h":0.1,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.13025237918434043,0.13047083734983936,0.13023271823582325,0.13050750781543194,0.13042976385239866,0.1302394358646981,0.13030995433451228,0.13048302626239033,0.13034423738442524,0.13033009560290756,0.13026399915405384,0.13031586633674974,0.13028356760707763,0.13040746256781788,0.1303607074454599,0.13027874892633548,0.13039926943953778,0.13025881423365404,0.1303374725417331,0.13031199997398357,0.13025140100336935,0.13016371683295985,0.1302975408090315,0.13069728968872468,0.13053937318004177,0.13020640634239922,0.13048548360811152,0.13061991373979687,0.1305489947560154,0.13041569760425362,0.13054428348197286,0.13060725606561152,0.13021878537850975,0.13057892047584346,0.13062832115242862,0.13066204225741102,0.13061107924450377,0.1303949681104203,0.13051680661948245,0.13071951041427485,0.13055177653987704,0.13046399046585888,0.13036835969854405,0.13048505984996664,0.1306066597511206,0.13075077984850822,0.13069336590500663,0.13035806085340845,0.1305239201794629,0.13021297284965666,0.1303537590439397,0.13052598609834729,0.1303071810263494,0.13070602105513027,0.13044155524838127,0.13027114892353403,0.1304928764864281,0.13041224553300038,0.13041427904108924,0.1304185457635872,0.1304165564052814,0.1306168445433298,0.13035392514478278,0.13047173406689372,0.13033146293979914,0.13029168356336648,0.13050855309917025,0.1305070589575132,0.13052281123360787,0.13044328076101866,0.1302664960071981,0.1303365110600379,0.13046769443423228,0.13048182477937106,0.13035854044187645,0.1303554610291975,0.1305200943413252,0.1302425262172166,0.1304102951708619,0.13039267388333825,0.1303647474767239,0.13037742598817992,0.1303449883528287,0.13038693355919787,0.1303110234329672,0.1303338723809517,0.1301704091256615,0.13038221501697891,0.13020442211065464,0.13033813791196144,0.13024131174034537,0.1303401365389314,0.13023886866158693,0.13029348541175742,0.13026464323479836,0.1305055258270808,0.1302906914277363,0.1302918472263622,0.13052756349484454,0.1303677464912408,0.1304330780364511,0.1305278215375321,0.13052790615989926,0.13042717793206274,0.1304638120074961,0.1305059693989313,0.13037756536380896,0.13060251899300712,0.13033837268601198,0.13046663126670263,0.13040374291957504,0.13056412056178548,0.1304410520436107,0.13035511016305787,0.13021530629128095,0.1305534300559499,0.13058415391482317,0.13047556819372513,0.1305522884699279,0.13037818011967103,0.1304719670423522,0.13029454729291692,0.13042897090403796,0.13034103595062504,0.13046591636278346,0.13030710991411826,0.13048613542958137,0.13029227213439307,0.13040460417897426,0.13060892008748298,0.1305066890964039,0.13039270005154005,0.13035104577861575,0.13031760364658018,0.1302851752820633,0.13024441076828425,0.13024632281463325,0.13039242957758265,0.13029335312197943,0.13025115992817282,0.1303346366186375,0.13032781607123514,0.1301890992671803,0.13039216642975138,0.13015593574797563,0.13025284959173444,0.13028984022352835,0.13035823482247388,0.1302594614906919,0.13042698433547403,0.1302167918624138,0.1302792216792423,0.13027259906014946,0.13042211303344178,0.1302388529322709,0.1302364009422666,0.13018691698404525,0.1303781663023786,0.13032943932568875,0.13018403010174245,0.13028196243842347,0.13023343520388114,0.13043740131401196,0.13027905967279843,0.13018188467008815,0.1304773112342769,0.13063908770964805,0.1302894738559236]},"_cats":["","layer-1","zero-knowledge-zk"]},{"id":"havven","symbol":"snx","name":"Synthetix","image":"https://coin-images.coingecko.com/coins/images/3406/large/SNX.png?1696504103","current_price":0.21375,"market_cap":124204606,"market_cap_rank":223,"total_volume":16830029,"circulating_supply":580980590.4572881,"price_change_percentage_24h":-2.1,"price_change_percentage_1h_in_currency":-1.5,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":-11,"sparkline_in_7d":{"price":[0.2404356169420395,0.23642917803515087,0.23664894843448436,0.23495047062289204,0.233502994552161,0.23218744416759618,0.22949079905632325,0.2292063566232044,0.22912660835064744,0.23238038159433647,0.22989010064233575,0.2295797290508414,0.23133619897509633,0.23046620181303054,0.2299396791652007,0.22922774507070398,0.22841346350929817,0.2291754463371284,0.22555094414745383,0.22385525914165644,0.22461955207168394,0.22398039345470153,0.2266036106755363,0.2273860356320938,0.22612748709144498,0.22621656441972346,0.2274407626266808,0.22808298669928825,0.23264794523764257,0.2284662150829993,0.23211136796666662,0.22810595626318866,0.2245618715240509,0.2262417776245458,0.22458705314043123,0.22407651580519986,0.22506747016566014,0.22363921932507652,0.22209056476047198,0.22037896439904284,0.21898851986064702,0.22072277202403381,0.22206848294418566,0.22623477306755027,0.22447433233567018,0.22704153701664037,0.22742911548381567,0.22738599837602333,0.22643966065481888,0.22551041369633057,0.22412595962800547,0.22455776032966318,0.224083485983285,0.22336774763163242,0.22242475220125293,0.22123846556897,0.21979052109007233,0.2203516666076621,0.21907505967313057,0.2201036819875901,0.21948948941013152,0.21893202992879085,0.22043675799601992,0.21910740975530046,0.22244577587707412,0.2224356889532012,0.22309554242791008,0.22511869236220625,0.22299853953826707,0.22115939743712343,0.21998496010474128,0.21849437306555408,0.21739042198603928,0.21652057841486444,0.21523984437714894,0.21626704018829737,0.21618369391728295,0.21900604059614054,0.21806872346292377,0.21910565559334086,0.21660203049133525,0.2153495639189127,0.21626092157212612,0.21812706256008907,0.21810843848335126,0.2181298785177599,0.21641924620171235,0.21756716122181552,0.21823236311526048,0.2193347048846083,0.21838521009548117,0.2168815000248886,0.21559701996698644,0.21545647008866314,0.21555701863661414,0.21624131740977648,0.21604808865645395,0.21631861585482764,0.21583315956595892,0.21411023188937295,0.21620712931326477,0.21444019266195044,0.2151383907312165,0.21463655764427622,0.2156585298102106,0.2142376998251807,0.21463344621847522,0.21417858295683648,0.21346031773099847,0.2155090829454832,0.21532511521037503,0.21726963796683826,0.21655490212074543,0.2161335217553493,0.21755955025388526,0.2183057160834217,0.21833248123375948,0.21896167695742064,0.21827021796203597,0.21945195156100725,0.21857217696732134,0.22009436704493546,0.22037571269451858,0.2200873601995886,0.2231929648545283,0.2210791007880751,0.22158854796949967,0.22261811051782027,0.2213123739258973,0.22154753667261853,0.2227746471996954,0.22235789304359405,0.22228217337042713,0.2213547362701991,0.22050355866279348,0.22067803423660245,0.22031677080566833,0.22000668288197514,0.221703135291057,0.2190524820450364,0.21939352488122285,0.21800121853210594,0.21950337221028057,0.21784837471144303,0.21737276221648005,0.21731589983213248,0.2167430249508397,0.21503931320475786,0.21443619762085167,0.216277938748159,0.21605701820963352,0.21631546570706475,0.21795830919623796,0.22021348233287907,0.21871677518658994,0.21367756070980187,0.21112067818013047,0.20958317406040136,0.20869241600846014,0.20894366118746224,0.20961707128602283,0.20924144352410054,0.20899982094052214,0.2101410047383007,0.21004688431987611,0.21417588348850167,0.21653938044109347,0.21619310490933458]},"_cats":["","decentralized-finance-defi","decentralized-exchange","ethereum-ecosystem","avalanche-ecosystem","near-protocol","near-protocol-ecosystem","base-ecosystem"]},{"id":"grx-chain","symbol":"grx","name":"GRX Chain","image":"https://coin-images.coingecko.com/coins/images/71011/large/Untitled_design_%283%29.png?1765178472","current_price":13.05,"market_cap":124108055,"market_cap_rank":224,"total_volume":260594,"circulating_supply":9512395,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.2,"sparkline_in_7d":{"price":[13.075657966121494,13.075648908427732,13.075352658503476,13.076961239580122,13.077465812757247,13.078426250860547,13.07717978238762,13.0769356750824,13.077214545051998,13.077493700590558,13.078372244845289,13.077720349171907,13.07700123574966,13.076892464497847,13.076384709545687,13.07652548446708,13.076047173590265,13.076184535394301,13.07654381339604,13.077371237254,13.076876237848635,13.076558970946378,13.075632545558003,13.075673749986034,13.075532192350366,13.075109481491737,13.075795588227866,13.077729321636106,13.077893618058644,13.078988865866553,13.077677855152519,13.077920005084582,13.077892543616537,13.078185738768564,13.078289421881246,13.077489943333314,13.078160740520577,13.078179065456826,13.078141847753555,13.078223128955416,13.077602433030266,13.076935547775525,13.077380592526897,13.076937425750025,13.076623432920897,13.077173383719256,13.077422888173444,13.078246477544576,13.078822231551568,13.077780182422552,13.07776084152453,13.077092720610366,13.075194421753963,13.0751068665445,13.074631940491718,13.075613853639723,13.07570371832306,13.075709348463663,13.075913236991298,13.076341037486765,13.07614157561192,13.076183223886423,13.075789607168312,13.075743675983558,13.075330396655492,13.075441722715123,13.075734413263799,13.075520712477235,13.076774638350933,13.077017433407475,13.671482528072348,15.318014400436489,15.352141684856512,15.322411746277151,15.328893297653986,15.348379515632082,15.29470802865592,15.280871713010793,15.284284772036528,15.320489715866772,15.2946056378084,15.314288757199929,15.314513827992156,15.298592493814619,15.289881479923407,15.332397281936464,15.305854113778125,15.247863063756599,15.30166318026323,15.347743082862566,15.336773112454665,15.279607222776782,15.325427452835072,15.315327956631485,15.272735595137089,15.315791761027562,15.342021708386833,15.331476515902699,15.321426092334773,15.326799350534762,15.3176642395817,15.322053732673329,15.341920276247395,15.329379702441901,15.324140077859582,15.342199859334048,15.31020239480028,15.335625572815974,15.334978753732797,21.21472802021134,21.230198001371406,21.25618398594802,21.265352098853494,21.294525307576933,21.302224597307227,21.287603786328717,21.286219346144275,21.23245366291974,21.20401933591136,21.196971549804296,21.245131849719574,21.166312286936854,21.27509450367173,21.281783359973343,21.262416542765955,21.287441139342445,13.048532690323396,13.048602519651952,13.048101827921613,13.048547617089223,13.048317590808507,13.048415191252241,13.048484076790277,13.047906155520366,13.047503778310803,13.047711642820088,13.047874856328079,13.048197355441143,13.048336224019982,13.048389884096457,13.048022966127544,13.048536078990207,13.047751246733618,13.048067496837497,13.048780327266199,13.04738043202972,13.04661611445732,13.04531479141842,13.044454210756797,13.046622152937625,13.04556227144178,13.045552823023723,13.046567622643712,13.046158107170946,13.046939866357574,13.04751777548827,13.047131468916996,13.046986094994203,13.046964010968026,13.046368137186017,13.045982686149541,13.04570445132968,13.046270649733682,13.045757792175992,13.045570228552416,13.045380333892203,13.046433723321318,13.046579428116404]},"_cats":["","centralized-exchange-token-cex"]},{"id":"fartcoin","symbol":"fartcoin","name":"Fartcoin","image":"https://coin-images.coingecko.com/coins/images/50891/large/fart.jpg?1729503972","current_price":0.124064,"market_cap":124080900,"market_cap_rank":225,"total_volume":15729286,"circulating_supply":999974910.927151,"price_change_percentage_24h":-5.5,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-5.5,"price_change_percentage_7d_in_currency":-10.9,"sparkline_in_7d":{"price":[0.13970409851375018,0.13894488668395807,0.13945399900367295,0.13878983576938347,0.13933259868207876,0.13994598990663243,0.1380140635146896,0.13846095214446233,0.13870675391908469,0.13827804094751095,0.13849757332330032,0.13838994838768212,0.13853906860707244,0.13959271299341044,0.1394626865217326,0.13913226092594658,0.1377601217136904,0.13808972901558536,0.13713790398709777,0.13611865477430546,0.13621432599226588,0.1368786226445441,0.13679165786440986,0.13728004475740282,0.1366383798182038,0.13518235354278316,0.13760633768707103,0.13623381416655764,0.13656317393557588,0.13540129903487297,0.13594235067334726,0.1357763178222333,0.13526526325898905,0.13617738044316927,0.13621429597706022,0.1361208040414088,0.1357373192827287,0.13650928824050776,0.13561371822059146,0.136053279836646,0.13582515831727432,0.13588743151906107,0.13648744869907714,0.13661215647836372,0.13602841423273396,0.1361696212353944,0.13585415269029358,0.13546852987207564,0.1352814404662779,0.13381578120590554,0.13353657583335318,0.13348316109732558,0.13369228770615665,0.13394047863911515,0.1323531236861031,0.1328636910829276,0.13219377730792947,0.13337573868461505,0.13241149970032573,0.13248889082866652,0.1323176318991852,0.1325744789483111,0.13292212625914818,0.1326342359025781,0.1334753909749611,0.13300947591175646,0.13347475165809844,0.13396239197791415,0.13289729499416714,0.1324027385391072,0.13202717885422088,0.13104502201081694,0.12934827004506033,0.12775726714776564,0.12477549940919617,0.12457730127705949,0.12427824755338505,0.1243635423735784,0.12539078953595184,0.12526812360930753,0.1259338626772525,0.12563951993671463,0.12417116939041416,0.12446164085097268,0.1248477612968928,0.12481478143466358,0.12445590249045996,0.12411783987835087,0.12348374245863258,0.12358167791375683,0.12297788995227978,0.12341859817477362,0.1232170222319947,0.12238131014469426,0.1228806841956469,0.12264753105191184,0.1224807915482321,0.12293075445365952,0.12213078965129197,0.12300109196580239,0.12275224307982685,0.1225349019902184,0.12504113118178875,0.12498066651977568,0.12453045232232819,0.12418747244587872,0.1256180389279542,0.12569860132921715,0.1252899962587106,0.12665504990788984,0.12657663387908344,0.12886571957630152,0.13020230130910884,0.12861583507535107,0.13046094570096428,0.1308938199481792,0.12936927573234927,0.12875725972017038,0.12875805445839292,0.12821189367590102,0.12765636816354792,0.1273697239923851,0.12740317828059333,0.1281057021436045,0.12930711948808232,0.13038402875049154,0.1310451064724212,0.12948545235293357,0.12888857009429344,0.12880299962507674,0.13152798685242437,0.1321802105604104,0.13276696189517403,0.13216204136480342,0.1323803273080067,0.13266312038286218,0.13254561754361727,0.13249541623665867,0.1327142263219272,0.13217914003186923,0.1314111927044177,0.13176160329907124,0.13149927836822395,0.13136350486261003,0.13201077546855416,0.1325698417710075,0.13303663726696552,0.12871943573694092,0.12827969995173508,0.1290023336179323,0.12924271969172485,0.12866483070876455,0.1311339886401335,0.13054645887519978,0.12838561696095463,0.12275746972411206,0.12180017930460031,0.12191775340013639,0.1211950145270002,0.12197353820168123,0.12217339508202142,0.12286026537752794,0.12268179916839178,0.12367225719352665,0.12284730624902652,0.12376683892148412,0.12411432082027785,0.12421270467605194]},"_cats":["","meme-token","solana-ecosystem"]},{"id":"humanity","symbol":"h","name":"Humanity","image":"https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252","current_price":0.062262,"market_cap":123940781,"market_cap_rank":226,"total_volume":2979652,"circulating_supply":1991783293.9029999,"price_change_percentage_24h":2.9,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":2.9,"price_change_percentage_7d_in_currency":4.5,"sparkline_in_7d":{"price":[0.05936687559959318,0.05946569636267637,0.05945242744891125,0.058540990796209676,0.05837448766462494,0.05835305189218381,0.05914664412913595,0.058898689553724536,0.059012935211170986,0.05943782850288144,0.05935403641804744,0.05941445889768759,0.05913411209806045,0.05948890826184282,0.05956697654919568,0.05990337553060842,0.05934990570518566,0.05927425712320737,0.0587468080077068,0.058988926099568205,0.05894444465785952,0.058777455145259276,0.05896677057532587,0.058817790529181964,0.058836195500375006,0.05873903606385611,0.059334673855231015,0.058961256683797654,0.059586021568756115,0.059137162055974406,0.05913914150210142,0.05932969903528988,0.059097999175125024,0.05918609980839158,0.05913046654843597,0.058864891627918726,0.059409573838165676,0.0591801691125046,0.05937123593805421,0.05903183824499895,0.05906558689769377,0.05895962050965454,0.05917878596982813,0.05974458695558744,0.05970681434487438,0.06076996633374549,0.0611010982587728,0.06133238258620947,0.060377050040633505,0.06065912333279515,0.060746933183816736,0.06181280429210398,0.06187479843862974,0.06185222478385638,0.06148233940176676,0.061709053903314444,0.06178726911642701,0.06155459523246728,0.06195563717325676,0.06176467038736108,0.06180024920270168,0.062041407513576056,0.06433328975513894,0.05922475216542035,0.059910850923206846,0.060877565918325126,0.06158869974972237,0.059868324993037514,0.06107654378133807,0.0610086133424608,0.06000840270203233,0.05962234672965393,0.05980944645218553,0.06136834501674636,0.061381052656301005,0.06187973916261811,0.060299225377436,0.06178846788967557,0.06225338200485337,0.06188872961870097,0.06190864727723337,0.0619119234021725,0.0617813399227201,0.06179062671530818,0.062404962808018855,0.06319774552919433,0.06378466725557111,0.06461803443840512,0.06374569969366346,0.06297121644572594,0.06330226556124442,0.0627519517477513,0.06331449847428448,0.06358712744823772,0.0637813224503931,0.06396978488374545,0.06443614227981227,0.0640842146242017,0.06447501362727102,0.06407903451252626,0.06565061446764332,0.06481995696045431,0.06275442883319007,0.06486427724581152,0.06413835953428088,0.06367565531549786,0.06379282998987117,0.06346148898936826,0.06375682488436228,0.06421686226573768,0.06312934060438834,0.06266094397069667,0.06200100609014307,0.06178417837831723,0.06100378473583712,0.06090768947143322,0.0611751090116279,0.06088716249751525,0.06062125861611796,0.06121075843433229,0.061325403533185364,0.06130307312334468,0.06089993474949974,0.061050281511798,0.06089136860864841,0.06114231499936104,0.061026026111854786,0.06082793257859342,0.06125408662389662,0.060952075739333485,0.06099719007029073,0.06099234594584807,0.061067914890277214,0.06091624163200659,0.06059628998667592,0.061166778488621856,0.06127403375170384,0.06080737041917404,0.062455826116357964,0.060491552975664636,0.060522410967612336,0.05939311006442576,0.05993442291535443,0.06025846731707701,0.061956056830516235,0.0619157704002661,0.06200354658205723,0.06207496346720184,0.062629963339143,0.06357094034675283,0.06425405816217436,0.06359755893757318,0.06406957594739306,0.0639634095857618,0.06420335482412867,0.06254426857859717,0.06277151362076114,0.0641505701796255,0.06431651147470706,0.06475053662783878,0.06402928634716679,0.06370047203372327,0.0629027495309412,0.0628014138286634,0.06311844363584446,0.06302110280436297,0.06229633880561173,0.06237539147277988]},"_cats":["","privacy","zero-knowledge-zk","ethereum-ecosystem"]},{"id":"cash-4","symbol":"cash","name":"CASH","image":"https://coin-images.coingecko.com/coins/images/69679/large/cash.jpg?1759283906","current_price":0.998841,"market_cap":122036099,"market_cap_rank":227,"total_volume":7399058,"circulating_supply":122177159.703087,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.9991398923578111,0.9991058589134393,0.9991325196727621,0.9991585785871095,0.99920818721655,0.9992592845095696,0.9990969227812897,0.999065996568796,0.9990545782709016,0.9990695154240993,0.9991404425349911,0.9990806648935997,0.9990315461837345,0.9990047595868521,0.9997440113328652,0.9990577770054258,0.9989513838200256,0.9989478167239894,0.9989788066443842,0.9990665283173046,0.9992252411914097,0.9994356828113187,0.9993345601936516,0.9993780935997142,0.9991296245751243,0.9990467271992569,0.999095156558082,0.9992499308920506,0.999250779098393,0.9993210124653467,0.9994698256202832,0.9992734424012183,0.9992898782737767,0.9993081396994743,0.999244529995848,0.9991759706124493,0.9992208783585779,0.999207110589917,0.999202382079271,0.9993475674517984,0.999349983288472,0.9991611648131354,0.9991731188786935,0.99908905804415,0.9990642959401929,0.9991011713926565,0.9991111003689027,0.9991878546974886,0.9992167706550261,0.9994129837273342,0.9991346974340582,0.9990854363359718,0.9990418079234163,0.999130626839079,0.9989348043472182,0.9990064204058143,0.9989690707776262,0.998947047141007,0.9989490534686837,0.9989917015493324,0.9989516305854201,0.9989526213662462,0.9989205969487625,0.9989055256881392,0.9988606263401054,0.9988536308116648,0.9988793126918036,0.9988582384449518,0.998945475540122,0.9989701358681031,0.9989629541213493,0.9989077750037416,0.9988344088069235,0.9986120350728043,0.9987209868932011,0.9985652882166657,0.9985657125579716,0.9987553406924037,0.9988029330086877,0.9986491307928649,0.9985983136859662,0.9985582875344385,0.9986059067027299,0.9986444032296393,0.998650906507273,0.998646541048268,0.9986114917955309,0.9986163143154567,0.9986118942651417,0.9985965370206128,0.9986186812064126,0.998617197937217,0.9986352377143238,0.9983891131648069,0.9987948749253537,0.9984084774811158,0.9985390629370189,0.9985474606749046,0.9985408124956487,0.998551686121031,0.9985124858413335,0.9985200259628264,0.9984929723880489,0.9984658880369356,0.9984783277087357,0.9984929316226165,0.997829554817386,0.9979495614480846,0.9980049208593205,0.9985580469066304,0.9986262384454784,0.9986392772069553,0.9986303465607727,0.9985226984556879,0.9984700632699964,0.9984136081957538,0.9984784234863117,0.9985382464368161,0.9985061479197191,0.9985022318744686,0.9984911601296953,0.9984875683108523,0.9984376159763699,0.9983806122837117,0.9983810709594979,0.998348089804595,0.9983293908657811,0.9986137996661201,0.9988477795482265,0.9988406819512551,0.9987864750597503,0.998880962187517,0.9987840665683086,0.9986894713761612,0.9986537830401815,0.9986677316158074,0.9987086578248074,0.998352982679118,0.998336460963952,0.9982950361792465,0.9992262179295738,0.9991296579753774,0.9990411739907714,0.9991904517771619,0.9986260836340739,0.9992691015332619,0.9988632799819733,0.9988284488510117,0.9987441011456131,0.9989327728576164,0.9988478971984602,0.9988407933590938,0.9989214662607961,0.9988470086676522,0.9989375935721113,0.9989318116692283,0.9989082523639895,0.9988816759497758,0.9988756181802129,0.9988256583353213,0.9987983479777878,0.9987803342409137,0.9988149334060558,0.9986976229435378,0.9987504024266269,0.998689771291785,0.9988146394648243,0.998837338956414]},"_cats":["","stablecoins","solana-ecosystem"]},{"id":"theo-short-duration-us-treasury-fund","symbol":"thbill","name":"Theo Short Duration US Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/67650/large/thBILL.png?1753401034","current_price":1.018,"market_cap":117948530,"market_cap_rank":228,"total_volume":6055.39,"circulating_supply":115843689.787306,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.3,"sparkline_in_7d":{"price":[1.0153161443649719,1.015315254312728,1.0152934014400752,1.0154274021556533,1.0154600803532219,1.0155229706781974,1.0154447275838396,1.014962257518452,1.015020697517619,1.0150346385659552,1.0151024764884453,1.0150531279431096,1.0149570516247026,1.0149619765948232,1.0149109176099764,1.0149336147051986,1.0148574818477842,1.0121360984093926,1.0121654250168852,1.0122279527103932,1.0121896382643476,1.0120577181160821,1.0119833676522183,1.0119863293676286,1.012521872636001,1.018375479321085,1.0183636694354108,1.017662556416533,1.0161764891618026,1.0150974595124587,1.0136041508102918,1.0138329878069223,1.0138308666751943,1.0138535232578862,1.0138615610309534,1.014306995810333,1.014445355105105,1.0144467765317742,1.0144438919549377,1.0144502428264628,1.0144020772980213,1.0143554242904027,1.0144797992913817,1.014445423121623,1.0144210406310803,1.0144673805710898,1.0144909407173843,1.01417351962259,1.014223365099267,1.0143265191294373,1.0141988193935836,1.0141339595927852,1.0139854841265252,1.0149707004588304,1.0149338337598908,1.0150084783738507,1.0150154542157894,1.0150158912614613,1.015031718325989,1.015063918361995,1.0150284703103536,1.015035665273953,1.0150051108682452,1.0149937969133491,1.0149617164470466,1.0149703580404243,1.0149930775921663,1.014976489245219,1.0150738242048774,1.0150896394498266,1.0150906848473367,1.0150361026474712,1.0149765182001023,1.015257179517675,1.0153069982662841,1.015142765295754,1.0148917240974373,1.0147760971767568,1.0147816205681255,1.0164249143154542,1.016375037565269,1.0163472499053774,1.0147996556947787,1.0144309224659163,1.0144403516681062,1.0141554608903494,1.0141370659130613,1.0141443717938443,1.0141323888301492,1.0141211287018461,1.0141526732405635,1.0141415232745536,1.0141519666986822,1.0140447553596008,1.0140713457159314,1.0139126223433113,1.01413725549571,1.0140698164378479,1.0141755558291352,1.0142078606469653,1.0142249327274366,1.0142236604903225,1.0139300140097993,1.0139164983315887,1.013928007518726,1.0139372192986371,1.0144035660358122,1.0145380664741037,1.0145059078117058,1.0145133871008591,1.0145102167341262,1.0144952874286075,1.0145004276533318,1.014473580785812,1.014532031289464,1.0143275893367503,1.0136268043771879,1.0135629482309574,1.0135289423594136,1.0135370638208063,1.0135163792300481,1.013508915142162,1.0134604915454335,1.0133988899062438,1.0134467955487614,1.0124951504301583,1.012479463944749,1.0124650689169767,1.012426362719593,1.0124608089261564,1.0124435700455623,1.0123388792173302,1.012347271114062,1.0130786317548242,1.012933684357322,1.0129399716146559,1.0129529277347258,1.0129791604087945,1.0184640580759095,1.0183000111930869,1.0182521921498293,1.0182929372334064,1.0182317789015791,1.0182561588553247,1.0183117640644623,1.0181877010688816,1.0181267476674083,1.0180266492711387,1.0179588212439328,1.0181186555010036,1.0180229150037425,1.0180220571961898,1.0181006409773052,1.018068666982106,1.0181298099902851,1.0181745170308343,1.0181443271773563,1.018142513312349,1.0181407981185113,1.0180746070984354,1.0180654536524618,1.0180393141077086,1.0180753082280714,1.0180573901842964,1.0180628771184501,1.0180497352174909,1.0181302579175178,1.0181372564961728]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem","base-ecosystem","arbitrum-ecosystem","hyperevm-ecosystem"]},{"id":"arweave","symbol":"ar","name":"Arweave","image":"https://coin-images.coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg?1696504946","current_price":1.79,"market_cap":117318404,"market_cap_rank":229,"total_volume":7709519,"circulating_supply":65652466,"price_change_percentage_24h":-4.3,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-4.3,"price_change_percentage_7d_in_currency":-7.2,"sparkline_in_7d":{"price":[1.9341490227287566,1.9351926330116707,1.9348014708202774,1.9337293276053735,1.934111281325982,1.9272500060828057,1.9189468676441863,1.9263950205501446,1.9325498770834921,1.9290016152188225,1.930831112120891,1.9228775162311746,1.9232366129049059,1.9274509602098675,1.9219543032098354,1.9148969996999794,1.9017016908746127,1.9081030997791073,1.8871287615045553,1.8832244704340988,1.88412460513054,1.885909494347698,1.8894983741097493,1.8960871951460778,1.8912332551838769,1.8849651762723227,1.901619043973948,1.901580670768568,1.906531891937626,1.916039399094358,1.9108545961750392,1.9018590999861162,1.8946145702913457,1.8995850897195994,1.8989017712514848,1.8982797497239243,1.896928573417326,1.9008985144386144,1.8870767188712156,1.8859260917206977,1.8806734093568562,1.8839647244085835,1.8856806480992634,1.8960823121858725,1.886213154441093,1.8937153055912368,1.8877232332373715,1.8865205016786393,1.8854332216187224,1.881703453159797,1.8798436575527144,1.8811656405550847,1.8770567913721674,1.8697191591943834,1.8433686043731152,1.8455069820639383,1.8388239094312933,1.843874575966011,1.8364336882682442,1.8404019444503115,1.836375143313443,1.8270091077513586,1.8471050059707068,1.8562702813141858,1.860884227875884,1.8582535710472694,1.874915448857996,1.875001319414809,1.8761972489406369,1.8742291592058078,1.8678157398480968,1.8576655156563682,1.8541836359462986,1.842391349274652,1.8287545203354523,1.8292065028800346,1.8351650871941085,1.8327962148925827,1.8410557846818791,1.8425361433046479,1.8381588064117955,1.842787014708593,1.827976760072358,1.834566145305277,1.83926132538593,1.838860656857697,1.8406150593618746,1.8376817929830138,1.8375985258306209,1.8411884635040263,1.8364310600647296,1.824561271278178,1.820746041663769,1.8183743078967023,1.8279878650074657,1.8303170247830862,1.8299568546046554,1.829423940049029,1.8331012040100165,1.8356669974737545,1.8727340582459606,1.8618094213583771,1.8694501437564575,1.8666420107913944,1.870772966144004,1.8643233710315996,1.8688238019577996,1.8671323998773013,1.855179416439467,1.8539344721314166,1.8612553528887803,1.8636513873525666,1.8597323816275708,1.8699235044899574,1.867853601415324,1.865231962299909,1.8625075100984323,1.8686302036803086,1.8637449271423594,1.8670917230585744,1.85967454836124,1.857713114629381,1.8578417219255132,1.8742919981298283,1.8712680695172998,1.869427261334031,1.8643385577991527,1.861659879846156,1.8604206076031156,1.8607048264887378,1.8729723599654544,1.880075792550109,1.8786385209918766,1.8717594089185916,1.8710256475837155,1.868429391885137,1.8699946965494476,1.8725056403714542,1.8914429532127894,1.8835576377730245,1.8695610140374952,1.8659436249885035,1.8734757154955266,1.8686853865104798,1.8651060447352124,1.8643629052319788,1.8622347990422718,1.8250288690486685,1.8264312125085735,1.8389039289535936,1.840146827532354,1.8343192364731151,1.8460693341465926,1.8429055724221077,1.8333618635089672,1.8012616813032198,1.805041103884134,1.8012441179413323,1.7963850442044833,1.798132306676376,1.7982967858036176,1.805289509244564,1.7914975597525284,1.797932212455593,1.7884718549171026,1.7917622673173832,1.792477244664284,1.794330529896829]},"_cats":["","layer-1","artificial-intelligence","depin"]},{"id":"sosovalue","symbol":"soso","name":"SoSoValue","image":"https://coin-images.coingecko.com/coins/images/53919/large/soso.jpg?1737717378","current_price":0.341671,"market_cap":116866648,"market_cap_rank":230,"total_volume":4811558,"circulating_supply":342001548,"price_change_percentage_24h":-0.3,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":19.7,"sparkline_in_7d":{"price":[0.28592263755300157,0.28724749324949644,0.2822819521417195,0.28101740277616427,0.2804975646163812,0.28080038211278413,0.28011044117072015,0.2799681352370976,0.2808052060912682,0.28179552313896383,0.2814481083150149,0.2816696874086602,0.2815005540197831,0.2826752787545147,0.2831999965778546,0.2828017545246397,0.282698115299224,0.28116697769818294,0.2808818281556993,0.28050999665148857,0.28203169996165234,0.28195019346045996,0.2819070798414279,0.2816501978049631,0.2810886181917013,0.2805488275293863,0.28083909278975355,0.278953366002418,0.27869583989406266,0.27900681587405995,0.2804002325084217,0.2796446794573612,0.2800336313122417,0.2822858875960001,0.28225366716151146,0.2817560630968646,0.28164996947793824,0.2816188655454579,0.2815347905447407,0.28134582402409164,0.28105507830447374,0.2818699753479035,0.28076436153493434,0.28069485344869965,0.28090926039888037,0.28024499769415107,0.28016568423937854,0.28030616003952535,0.28006709792420476,0.2797729387314783,0.2794563399076155,0.2798401519311688,0.2802883410392544,0.2800373782761888,0.2797113373703955,0.2795444107095865,0.2802452484864646,0.27977371553412406,0.279307958060745,0.2795445015256873,0.27947872751711833,0.27932513802690223,0.27939832208974286,0.27951890615351954,0.27978614067999186,0.282336530517951,0.28161669766820085,0.28228393392056583,0.28535902729118184,0.2856534096163773,0.28240993935764885,0.2827953635300396,0.28194021425519705,0.2821076148443948,0.2869907630963032,0.28959067044090314,0.2963622483415795,0.29778938193415766,0.2997479433930012,0.3026517477865407,0.3124662645025618,0.3148503711077257,0.31366434847154856,0.3166823411989307,0.3189423553982514,0.3199299021762549,0.33094238044656854,0.3261473043316961,0.34013488139268067,0.33963301714232413,0.33863313764877995,0.3406270298901563,0.33855449577184643,0.33538674192950146,0.3365222188583802,0.34535786503485283,0.34395940988305546,0.34664566102806144,0.34596704012872964,0.34477734660298054,0.3501327163075802,0.3522094687563514,0.36034038230450977,0.3554817112262984,0.35159165210155474,0.3478118907521744,0.3498664356430016,0.348233173698521,0.34922445704387517,0.3486732962901591,0.34414550225046847,0.34221127851186506,0.34343878339510236,0.3440241507928241,0.3421808012395949,0.3318430859511244,0.33796957970487423,0.33521822532260753,0.3416788227001366,0.3416237970349682,0.34473092673326944,0.34529434100310924,0.345103674849999,0.3421224784599179,0.3428545011175265,0.34359530606347155,0.3429488038064723,0.3485550208102656,0.34638977361124296,0.34514272865641976,0.3442527727184813,0.34263103202076367,0.34250548694830224,0.34271229096574995,0.34142218907616456,0.33960024371328895,0.34208537564640157,0.344952101753513,0.3445340607255413,0.3433512270654788,0.3429142785954019,0.34324382925778313,0.3430680328070752,0.34297709998162373,0.34281231221499014,0.34452599109841336,0.34520535694192567,0.34374995269051994,0.3432476570319962,0.3435390480008449,0.34568079148686937,0.34553581650703413,0.34586673747390534,0.34565664157126014,0.34559721836620005,0.34624962646491286,0.3455923789500591,0.34582187801593234,0.3458818735526386,0.3457855443055124,0.34645684070266736,0.34845236632631726,0.3480564268093068,0.34484269985807214,0.3435939105679649,0.3443833440921542,0.3434523146258439,0.3412400325732239]},"_cats":["","decentralized-finance-defi","ethereum-ecosystem","base-ecosystem"]},{"id":"shuffle-2","symbol":"shfl","name":"Shuffle","image":"https://coin-images.coingecko.com/coins/images/35148/large/shuffle_token_200x200.png?1707552712","current_price":0.274397,"market_cap":116684453,"market_cap_rank":231,"total_volume":1025661,"circulating_supply":425234238.19573915,"price_change_percentage_24h":-4.1,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-4.1,"price_change_percentage_7d_in_currency":3.5,"sparkline_in_7d":{"price":[0.2658648802029613,0.26557272747367,0.27379998657112203,0.27353151537447246,0.27244312291925227,0.26902374933482015,0.2656705889196644,0.2660026796565196,0.26593336648461624,0.26479666561716814,0.26467591324242484,0.26506156945238735,0.2645977425487392,0.265217199121708,0.26447233655326013,0.26464801300923746,0.26526102282555575,0.26421755665598307,0.26524268227642483,0.2647996806010815,0.2644928818790355,0.2639152968610621,0.2637882831338244,0.2649653068363377,0.26531625487211363,0.26462526265615194,0.26547442731559406,0.26387506123012017,0.2614084657960285,0.26133275292693564,0.2601693989305534,0.2715015870024817,0.27300824598160334,0.27960316657216894,0.28034675264345676,0.2806350056332851,0.2798900895139233,0.2752044947205796,0.2757074626483099,0.27651516317012514,0.27499932839129504,0.27461470201080074,0.27562997053340055,0.2755765520449005,0.27490953869188123,0.27567513141166783,0.27525567421714364,0.2757455131266341,0.27436665970992674,0.2760504025706556,0.27154317212897433,0.2710323577596081,0.27146097596396046,0.2763414789123597,0.3539254301135529,0.34911977567705016,0.34950911381086736,0.32519369453176244,0.32275018173499637,0.30619968096509453,0.3001541766588511,0.30081463071977244,0.3019027690245205,0.30142247006786627,0.30131557189578057,0.2996516868740156,0.2996767264060541,0.2982566861906043,0.2844631021219938,0.2845937047906597,0.2838670183856277,0.2837683744306882,0.28442213971580377,0.2859455030719532,0.2859005203538721,0.2948951663066641,0.2904642767557222,0.2923471995781563,0.29140188523559846,0.29233403600327507,0.29373326366698393,0.2919137453653943,0.2939973961809459,0.2939135589943712,0.29273758087978513,0.2936039648974959,0.2922157923772348,0.29289537163665874,0.2916907673728805,0.29055779982320457,0.2922934649566891,0.2866628579231865,0.28680969921510047,0.2860312491236278,0.2857409255218298,0.2858535309093477,0.28478602151421645,0.2831546808308237,0.2817364069654287,0.2801994014555327,0.27989291488744933,0.2805248573346947,0.2802021919903255,0.2794187511814642,0.28079804858039775,0.2819169024769949,0.2805866047281231,0.2818789974455707,0.2815034121559884,0.2858656145232709,0.2872936170798604,0.2873945497895403,0.2865422060760472,0.28658316605945455,0.2867395941044494,0.28661106729760644,0.2868386458699442,0.286763950831884,0.28682530651380145,0.28703564031721945,0.28645326103903085,0.28661838796037453,0.28691245418372485,0.2862435826235467,0.28625891710733803,0.28655456509768124,0.2952841946066731,0.29558957144026027,0.28891746245347544,0.28894786757192775,0.28845720837760325,0.2885402570792933,0.28821294186940005,0.28162528129585906,0.2795106717837685,0.27942045522741066,0.28701992497750795,0.2865703776262672,0.2865019393887639,0.28632026125396054,0.2867340841532912,0.28680946895859444,0.2878549100124908,0.28728875866298614,0.2826800313599765,0.2788150449275288,0.27309086176992264,0.262112920066118,0.26729726833663175,0.26788333491325256,0.2691581410225095,0.2699699750809886,0.2704711793748106,0.27025684033353714,0.2710491298470772,0.27305844777216337,0.272577682494501,0.2732549516454815,0.2746805333608167,0.27515573226358675,0.268725687143848,0.2704865264224942,0.27149552805285043,0.27125198141392404,0.27299506792772205,0.2729772008413831,0.27346573096396903,0.2748978711211226]},"_cats":["","gambling","ethereum-ecosystem"]},{"id":"avant-usd","symbol":"avusd","name":"Avant USD","image":"https://coin-images.coingecko.com/coins/images/53527/large/token-avusd.png?1736579003","current_price":0.999614,"market_cap":115976101,"market_cap_rank":232,"total_volume":21314,"circulating_supply":116067306.5310206,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1.0003212341270946,1.0016749505932563,1.0013514583924497,0.9990044536748719,0.9992460122765109,0.9993526172091599,0.9990670298190231,0.9990366665654324,1.011350163486299,1.0121612503977053,0.9989464689632027,0.9987901998190057,0.9988501547422386,0.9982403165857896,0.9979571925198003,0.9981291817590733,0.9978025494063609,0.9978569521544368,0.9980898556426966,0.998095953692583,0.9980296094717791,0.998198540968597,0.9987144926437747,0.998826840202296,0.9987386392138308,0.9986313973739381,0.9994836145985408,0.9985679923086401,0.999014539287689,0.9990904998800295,0.9984501490803476,0.9985101779127046,0.998325887930546,0.9989683175343583,0.9985751855070533,0.9980666851630554,1.0020705699896733,1.0003247869738778,0.9997750213451703,0.9988661600793577,0.9988591215771091,0.9993970448385153,1.0001340198961595,1.0007207801210485,1.0485809809220046,1.0495589412760966,1.0021613873530626,1.0033356742643793,0.9972025252008574,1.0018849622364878,1.0006970089817895,1.0001008596978873,1.0018200420249213,1.000710739437065,0.9977959854377576,1.0023397789498472,0.9978583922093881,0.999049686664217,0.9975717215845439,0.9984310526806939,0.9946780769725776,1.0004689537470488,0.9982707302681562,1.0002647130956153,1.0017903067031249,1.0016549875623693,0.9948063115793342,0.9965677806085459,0.9967112066536392,0.9957128936764249,1.0014944333542692,1.001153257476557,1.0002110120832965,0.9985431132566173,1.0022999877984413,1.00173354367575,0.9971851525403629,0.9968899740219063,0.998069043861646,0.9986447435906877,0.998530732871821,0.9983384919612777,0.9979360371382152,0.9989667359226078,0.999237158498737,0.9959474527636353,0.9962710283679168,0.9957974907589958,0.9993883563109762,1.0002424554243514,1.0012170253561883,0.9998022092553294,0.9983680589394279,0.9986096816148476,1.001531350645764,1.001480087801596,1.0019362898381992,0.9987350538536334,0.9998852242444425,1.0002444465439357,1.0010931980367037,0.9972321933756454,0.9978724185218085,1.0036928878398332,0.9996080399148773,0.9994041473457953,0.99927752711625,0.998558790226417,1.0021931288899233,1.0015652194618851,1.0023235201901382,1.0024470982222031,1.0005750498140427,1.0000763862536683,1.0022492035827593,0.9987074312513167,0.9970827605867891,0.9995317254233032,0.9986714916901066,1.0003173551182294,0.9994030233147609,0.9988748248295906,0.9991182043498116,0.9999704925543428,1.0016819288159224,1.001756248819171,1.0010434249505116,0.9997533564023454,0.9994736906081442,0.9995369499121739,1.0006633050409972,0.9985888774609402,0.9985881855468938,0.9982972392878925,0.9977911687414069,0.9971027733727901,0.9967712072510526,0.997144214915912,0.9978305119023854,0.9976570173038527,0.9989239399418189,0.9986770775071124,0.9982947626993479,0.9990449430219637,0.9995254624384144,0.9995236732925701,0.9988481213458313,0.9989332791447009,0.9989768690911227,0.9983409475363305,0.9975030414770806,0.9988745181329957,0.9998423458445296,0.9998641174597571,0.9992997226085711,0.998872129710833,0.9990339537618612,0.9995333917050649,0.996669040268504,0.9986589135518752,0.9990706994724248,0.9998094868957791,0.9994218698776638,1.0015988499137793,0.9963412581137697,0.9993638667871932,0.9989446601502388,0.9990750284754877]},"_cats":["","stablecoins","avalanche-ecosystem"]},{"id":"genius-3","symbol":"genius","name":"Genius","image":"https://coin-images.coingecko.com/coins/images/71660/large/genius.png?1768804210","current_price":0.343539,"market_cap":115229740,"market_cap_rank":233,"total_volume":11499316,"circulating_supply":335377059,"price_change_percentage_24h":-8.3,"price_change_percentage_1h_in_currency":-1.4,"price_change_percentage_24h_in_currency":-8.3,"price_change_percentage_7d_in_currency":4,"sparkline_in_7d":{"price":[0.33191002678760606,0.3317464819097385,0.33304419142275943,0.326934090418784,0.3290670676944438,0.3328556207704012,0.3314607830560723,0.33608296649770314,0.3430644025421744,0.34743617704128715,0.34741840713652583,0.3692492980440476,0.3629956017241485,0.3697040243726614,0.3603843999013752,0.3524368822629574,0.3579966071056523,0.3620184466151369,0.3478405418811316,0.34679147612391936,0.35306905298516733,0.34992971626949554,0.35106865986114216,0.3509657258442137,0.3533042083094065,0.3483597378030772,0.35106754141791613,0.34881373446981784,0.35088369001282554,0.34964381694900915,0.3500411842078482,0.3505275237077744,0.3506405131661785,0.3483042312728553,0.3503725275816064,0.3580412175437365,0.35577357862901815,0.3548682688601536,0.3563332154849502,0.35977745436661757,0.35204950003705937,0.3506225147179074,0.346517426610609,0.3491680667974167,0.35000770381064,0.34966921659424205,0.35072176679730643,0.3511766197605386,0.3502557494046118,0.35254764828864954,0.35153102402405373,0.35012469744824726,0.3471161014781748,0.3475625306642344,0.35062004059279084,0.34889573656881945,0.3498716214790713,0.3485218486674337,0.34871632347920967,0.3508911754304564,0.35248077527173116,0.34607326887568496,0.34265269493077016,0.34832760981613875,0.34792436867138715,0.3513257520821528,0.35241409963651715,0.3528564518543602,0.3556205678759672,0.3542629268424093,0.3551078182503887,0.35267478212767484,0.3501422992778681,0.3493533813450474,0.3513201252244333,0.35266136927244757,0.353522923289475,0.3552092911555812,0.35696304375185584,0.35744729662198393,0.3568132942062257,0.361182222312065,0.35785868558360884,0.3599646886075019,0.3615762209120133,0.36944330758949595,0.3631917923702794,0.36000521216751225,0.36177719658137586,0.3693875129528744,0.3779797563877558,0.37923406483386257,0.3849403676006735,0.37924270979270336,0.37446857884273077,0.37652523326390336,0.3809086711806746,0.36950564224660004,0.37716115504560505,0.3829977323815844,0.3772374075705181,0.37822438701637856,0.37166325244501075,0.3594000018644295,0.3685336917740738,0.3697266312834054,0.3673958299071975,0.36676354319567467,0.3719134745403845,0.3708755662410661,0.3670383579309318,0.3619093978747372,0.36273426295460937,0.3666945204610636,0.36370290714335207,0.36418798070439123,0.3661416886986609,0.36253143903713436,0.3634001500042582,0.36416574327788137,0.3580818293105033,0.3697303370982448,0.3712191624012907,0.3739139625582854,0.37488634693126477,0.3761408302727459,0.3810008763867699,0.3745100059918873,0.374228995409805,0.37585429942423465,0.37715936586292104,0.3763809690242025,0.3754232785242629,0.3780392704132329,0.37362590070696045,0.37435784436625724,0.3783403216400738,0.3765325768295053,0.3699227350049195,0.36505946622615026,0.367821710020826,0.37309712629250497,0.36915705173476765,0.3769848113830535,0.374543182244684,0.37486367191211156,0.3715852517060967,0.3764779116856626,0.3750109705730657,0.37761323709401895,0.3814703252945253,0.38211061488081866,0.37779114728838403,0.3780377747599568,0.3767832999157398,0.3733115869521168,0.366409709502296,0.3656313691134125,0.3462335593653765,0.35818687645457187,0.3490751581589914,0.34989934273548595,0.35371729106439537,0.3539634470913153,0.3523834898802774,0.3502611869775309,0.351315041528026,0.3513885905933471]},"_cats":["","bnb-chain","binance-smart-chain"]},{"id":"1inch","symbol":"1inch","name":"1INCH","image":"https://coin-images.coingecko.com/coins/images/13469/large/1inch-logo.jpeg?1759404663","current_price":0.082219,"market_cap":115554998,"market_cap_rank":234,"total_volume":10927780,"circulating_supply":1405573965.7275033,"price_change_percentage_24h":-5.3,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-5.3,"price_change_percentage_7d_in_currency":9,"sparkline_in_7d":{"price":[0.07566664207528087,0.07676237370857188,0.07981090718946385,0.07962750354163188,0.07906196532612639,0.08211177195588057,0.08135569184429944,0.08267540112093191,0.08307614329333567,0.08389337904283671,0.08212570936351599,0.08188563299377959,0.0820848222265962,0.08177227271931739,0.08221581218269994,0.0820829624122772,0.08171162492614144,0.08188093036917843,0.0824092662524362,0.08196476010688535,0.0808543798526973,0.08247157810326412,0.08185992331079489,0.08215541465627516,0.08163415065338325,0.08238938150303796,0.0823398885933516,0.08209186867048215,0.08226290543796731,0.08323939685139806,0.08218233999078883,0.08205954390697988,0.08207303241288055,0.0819933788828047,0.0825702515381705,0.08297482834797301,0.0831308054540167,0.08298449129512424,0.08244058314497853,0.08212945341040627,0.08191910758980586,0.0820326980459188,0.08280805076304217,0.08225046718903224,0.08254461643275054,0.08238326249856039,0.08216769251909119,0.08352709180507571,0.08494578046177609,0.08478947269198565,0.08430445879174751,0.08416054057801894,0.08526148296019796,0.08494076358527934,0.0858657712177996,0.08538681031763545,0.08576632508177359,0.08556555912533587,0.08555831660463518,0.08530651540500425,0.08474469033589443,0.08552782303277992,0.08605296914971254,0.08516406280640723,0.08415895862274692,0.0841255798050277,0.08468719360299524,0.08506482148838805,0.08561513879637667,0.08602859766880759,0.08564895589261412,0.0849788385938495,0.0855972418187237,0.08533856860353775,0.08484733285001461,0.0859477223679977,0.08584250643557657,0.08550747540098776,0.08469592911537753,0.08439881338657707,0.08447325280972026,0.08471592216915642,0.08482625989016192,0.08548659056708613,0.08584586012198012,0.08579718434768574,0.08512424404959483,0.08425316597749173,0.08361855535516002,0.08351819724041942,0.08338314942429415,0.08331669197568656,0.08352541253608904,0.083547871425492,0.08320914325890519,0.08257467628553694,0.08247254456133671,0.08259573333170561,0.08227217412994144,0.08257924265039147,0.08295483958248291,0.08328986314801298,0.08296221533651656,0.08243403221453134,0.0820445197742778,0.08193958030435279,0.08186402203785456,0.08190329838843419,0.08164959448356089,0.08261816528538514,0.08190071497197646,0.08199357220204026,0.08190074370240541,0.08188251108031787,0.08192742768146705,0.08211997992156678,0.08197419332147965,0.08148798052514555,0.08157312298024842,0.08213389121881898,0.08357508272784013,0.08430137865556298,0.0853402524015658,0.08329488338541739,0.08426054685747034,0.08439023084327357,0.08389219998844043,0.08365659156838759,0.08362220180853841,0.08341064774469249,0.08413458296160904,0.08526957833883056,0.08524823837569169,0.08479378003703061,0.08522195314898058,0.08480884204089838,0.08475105370072317,0.08497395891913619,0.08537021310916719,0.08513802240901809,0.08668456245502056,0.08634653887712024,0.08823282214117416,0.0870127432897259,0.08643715420965559,0.08557651201083474,0.08568455254208789,0.08581960739596443,0.08508083385558621,0.0851723701662142,0.08584386491582213,0.08433452487346225,0.08436952602670998,0.08411851614768888,0.08401348145051213,0.0827961293366644,0.08342614068218357,0.0824132099084741,0.08198114743147056,0.08213115832590709,0.08260110154696412,0.08271481719292803,0.08273631621397413,0.08315593581248573,0.08237028233601185,0.08251497852970656,0.0821906660044877,0.08208869908420406]},"_cats":["","decentralized-finance-defi","decentralized-exchange","ethereum-ecosystem","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"apollo-diversified-credit-securitize-fund","symbol":"acred","name":"Apollo Diversified Credit Securitize Fund","image":"https://coin-images.coingecko.com/coins/images/54809/large/ACRED.png?1741801356","current_price":1102.77,"market_cap":115093144,"market_cap_rank":235,"total_volume":0,"circulating_supply":104367.6457849999,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.6,"sparkline_in_7d":{"price":[1104.870793156641,1104.8448632696225,1103.4313269458735,1104.5909742564384,1103.8012330541146,1104.5281881640403,1104.3102126141343,1104.351652060798,1105.227073848405,1104.169057916893,1105.7930759326248,1103.1731547033964,1104.079999910654,1104.6262583536159,1104.925880574957,1103.3444108765596,1106.114790309888,1103.9249813449642,1104.5374579856884,1104.9523076669425,1104.4753665613446,1104.844128836629,1106.0397854374858,1105.687719554196,1105.45916731423,1104.2143586414134,1103.9629509527974,1105.3090789954404,1105.1045292828571,1104.4265238121313,1104.2005632974701,1103.0899827231556,1104.767522728926,1103.2734734969902,1105.1964021849278,1105.020112417036,1102.8308797759264,1105.7877900763835,1104.2958934090211,1103.7775682994059,1104.058035957713,1102.457599702996,1102.4159788990746,1102.3978974910049,1102.398070959499,1102.607400666525,1101.998276939769,1102.4159630077,1102.8930410766084,1102.6209851174103,1102.6564788959245,1101.888221097886,1102.57597941143,1103.3711408411896,1102.7909129910086,1102.2218136546157,1102.6083848702604,1103.2622718869038,1103.4425477443876,1103.0258779066219,1102.6102439232297,1102.3851838370495,1102.6545525201839,1103.3811492396546,1102.327561294065,1102.8227462107309,1102.434046158376,1102.524664077221,1102.1658075279697,1103.5919729261468,1102.515944162809,1102.8903058346802,1102.3614686571589,1102.8285292593623,1102.256600071037,1102.7009117072162,1103.0024441463856,1102.824278954917,1103.2676293956852,1102.8674599006176,1103.2314632043422,1103.3576423911502,1102.9842300527832,1103.540348727412,1102.8833568654982,1102.4977759109672,1102.5356084212683,1102.4210397353954,1102.5828930664297,1102.1531087526614,1102.5981800376248,1102.4051397316891,1103.226057370333,1102.0054910521899,1103.2377023749486,1103.1597519383902,1102.0704248549168,1102.3961314929923,1103.1543309275892,1102.2774037610886,1103.0570317926918,1103.2908281023006,1102.3675769680592,1102.4832524077192,1102.2463762201628,1103.1669591850498,1101.677328966493,1102.6190956056082,1102.0700071103477,1100.8150441957318,1102.210728985229,1104.029992707819,1103.0368487859823,1102.3426880004563,1102.558908562232,1099.4079047093253,1102.5166823236627,1101.4082984009126,1102.2826307358025,1103.1543801414286,1101.9633007303112,1102.364809744629,1101.8591216699404,1102.8257823390186,1102.9221784875951,1102.7426798514898,1102.6337220000862,1103.2714762230817]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem","solana-ecosystem","avalanche-ecosystem","aptos-ecosystem"]},{"id":"gmt-token","symbol":"gomining","name":"GoMining Token","image":"https://coin-images.coingecko.com/coins/images/15662/large/GoMining_Logo.webp?1769225542","current_price":0.285078,"market_cap":115124075,"market_cap_rank":236,"total_volume":7055475,"circulating_supply":403724425.0831134,"price_change_percentage_24h":-1.3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":-1,"sparkline_in_7d":{"price":[0.2881789629109103,0.28642453115552646,0.28482126056850865,0.28492418536798503,0.285436715966339,0.29052022470163663,0.2935740202609483,0.29355386912201537,0.2934201808375153,0.29211617988005867,0.29196922245813806,0.2909229786637723,0.29085407117646495,0.2908191939145034,0.29084845728495157,0.2927554830045946,0.2911929504531408,0.29246868406646487,0.2918804681675066,0.28931362943386063,0.28946379623046975,0.2895683633246285,0.28911981609245047,0.2886424385359516,0.2877427354309847,0.28836392598216637,0.2890528096006491,0.2896679970466879,0.2899968737840945,0.28949101343067435,0.28932796803581007,0.28988221521301916,0.29009208079307375,0.2900355563499165,0.2900179298942295,0.2894374529954241,0.2900568206813163,0.2899054801881707,0.2909421416845077,0.2902905971983364,0.29012540821870836,0.290690842736695,0.2900635406145435,0.29061285229963096,0.2904390378036826,0.29082995904317677,0.289809923598681,0.2895898851155991,0.2893425328274724,0.2891534889226415,0.28931940502795117,0.2894990440255117,0.2890547293904578,0.2892651984876434,0.2888853053588176,0.2895403214962377,0.2897363747317991,0.2897525232550142,0.28994317801952196,0.29006341687163356,0.2903251923269877,0.28924925959811465,0.28876504680611986,0.2892737757860304,0.2890788633558571,0.28942545766777517,0.2894998868069182,0.2896399041905103,0.2896124752540602,0.2894921523068408,0.28851362139860637,0.2903490656207734,0.29185507187398,0.2900864156727075,0.2893287426525744,0.2878453849094727,0.28953572307569253,0.28876525100954903,0.28908290917375506,0.2892696066130661,0.28990535463421147,0.2897172693484044,0.2895111759946356,0.28889101538343104,0.28920157948786973,0.2890470892772149,0.2894560890395811,0.2904179019208376,0.28951015316493306,0.2885324765548425,0.2878526703007244,0.290430064376441,0.2889624262408342,0.2880518993832241,0.28906331444878286,0.29008868188839626,0.28943488115977695,0.2898156611028951,0.28985641668855416,0.28888508221504794,0.2889417537731283,0.2895512671491882,0.2902846782252692,0.28986036390722364,0.2901336278113535,0.2898011388382462,0.2898204215388374,0.2893048138417318,0.28979472231264386,0.28954721474415884,0.28943090150684825,0.2891639663976537,0.2901932722665942,0.28997667392975984,0.2904304855332955,0.29056636762603777,0.2906402277029383,0.2909602321027013,0.2905180357221108,0.2906658272426651,0.2880251806661324,0.2878085177402795,0.28900167475514144,0.28898146713824147,0.28911999218573026,0.2897705070044899,0.2904590724019567,0.2909024792134139,0.2893900870286593,0.2909277764108816,0.2885648394506826,0.2882526567337314,0.287322796103555,0.28706589377796554,0.2891865095102084,0.2877659990188724,0.2872627468423797,0.28864930748690476,0.28893103379568513,0.2901622740678379,0.28931682411372334,0.28922485306105045,0.2869376785890307,0.2886897709610679,0.28677806051119537,0.2856764966645003,0.2886913608936187,0.28634268026646764,0.28640232588124526,0.2851475471830111,0.28318432052144515,0.28293811518326323,0.28307460536552465,0.283385808033472,0.2835779995118279,0.2830899323181528,0.2834169510768908,0.28374946082647623,0.2837031934510859,0.28233302855340137,0.28431404415930667,0.28429785533235,0.28362145998202837,0.28437174241942165,0.2845140137294703,0.28524816337224296,0.2841041551939751,0.28478800404974447]},"_cats":["","gaming","ethereum-ecosystem","bnb-chain","binance-smart-chain","ton-ecosystem"]},{"id":"tradable-singapore-fintech-ssl-2","symbol":"pc0000023","name":"Tradable Singapore Fintech SSL","image":"https://coin-images.coingecko.com/coins/images/66954/large/tradable.jpg?1751254449","current_price":1,"market_cap":100846154,"market_cap_rank":237,"total_volume":0,"circulating_supply":100846154,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["","real-world-assets-rwa"]},{"id":"alpha-bulgaria-warrants","symbol":"alfw","name":"Alpha Bulgaria Warrants","image":"https://coin-images.coingecko.com/coins/images/102174400/large/0fc344_46599cf95f3b4eac9dcd8b50a1fcd064_mv2%281%29%281%29.png?1783581235","current_price":3.2,"market_cap":114330001,"market_cap_rank":238,"total_volume":0,"circulating_supply":35714286,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124,3.20124]},"_cats":["","real-world-assets-rwa","base-ecosystem"]},{"id":"akedo","symbol":"ake","name":"Akedo","image":"https://coin-images.coingecko.com/coins/images/68410/large/akedo.png?1755678461","current_price":0.00494561,"market_cap":112883662,"market_cap_rank":239,"total_volume":33458170,"circulating_supply":22796250000,"price_change_percentage_24h":15.1,"price_change_percentage_1h_in_currency":2.1,"price_change_percentage_24h_in_currency":15.1,"price_change_percentage_7d_in_currency":202.4,"sparkline_in_7d":{"price":[0.0016224358109164212,0.0016368840091192992,0.0016308096003850392,0.001592518319853916,0.001589261504269228,0.0016698471726263495,0.0017081634509423258,0.0016499260956277764,0.0017071712804734907,0.001653841987146479,0.0016526410287012875,0.0017057224891761857,0.001682966698382108,0.0016410483650377047,0.0015730358865164214,0.0015777090257677341,0.0016003039533601913,0.0016951710516009556,0.0017445865192234334,0.0017448103603368295,0.001844284790429119,0.0017345310166571556,0.001637796688451758,0.001613626054013679,0.001830557500051871,0.0018641111128469606,0.0018160732903634803,0.0018532294781471476,0.0019026500833051517,0.0018626645300570434,0.001817630935390287,0.001770962542104572,0.001729938695876515,0.001734391703219134,0.0017284806048286265,0.0016659085861091027,0.0017059175204511747,0.0017163323696454368,0.0017645231724876666,0.0017527267664355008,0.0017608926761607294,0.0018587989266091376,0.0018369962420945532,0.0018034244711299665,0.0018754095452193592,0.0018960311669447554,0.0019320445077266075,0.0019524748393594778,0.002009172410677496,0.001988455099674501,0.0020466571624489782,0.002080379359342894,0.002095175615863985,0.002500134431555327,0.002512450631939571,0.0024087294731214084,0.002170139694273958,0.0025157636516296615,0.0025064776581531934,0.0025165004307099517,0.0024586060334408077,0.0023020721873209006,0.0021970809961937765,0.0021474883518636666,0.0022659921053857124,0.002339027105759615,0.0024971527540935306,0.0024278842525327802,0.0025480776816636155,0.0023514585061144232,0.0025051588163711187,0.002706778073189784,0.002848175256190869,0.0026527917721446965,0.002579855075370074,0.0025895488819393563,0.0025515475908839606,0.0028777936700249045,0.003276676192834457,0.0029813783682573662,0.002560595838322244,0.002609399824542981,0.0026622366824410777,0.0027080638222217453,0.002764147461255684,0.00274286592585263,0.0027319290418008047,0.0026347486275330938,0.0026912080564359072,0.002742457503281857,0.003129371859587306,0.0031971794816023965,0.003204397607829506,0.0032297048691676076,0.0032959047618199458,0.00314949319102229,0.00327287906628748,0.0032587025874422446,0.0031873687468742793,0.0033166269690690724,0.0031900310222068543,0.0031962160207854753,0.003176052294503657,0.0031942653391097125,0.003130195243400474,0.0031507048222197045,0.003074190553941284,0.0031477662467362445,0.003053804369160562,0.003103037086317332,0.0032578216414615117,0.003358522980667975,0.0034016761732032987,0.003212312567498782,0.003187521160899784,0.0031458662562390436,0.0032008698472174497,0.0031833405475257107,0.003165659369897575,0.0031734535427601377,0.003131041244523821,0.003073096540929363,0.0030780558492716405,0.002869103776948709,0.0028602164492355733,0.003216310688304934,0.0031867285766426297,0.0032822375776930925,0.003196867975297028,0.0031693490326296534,0.0031519743004079018,0.0030795423814869247,0.003149411761587805,0.003134535397547388,0.0032588037982164693,0.0033848903738947153,0.0034082720696386355,0.0035341861704637537,0.0035780806722304904,0.0042415114731173325,0.0038353852128022547,0.004068025173325341,0.004252602871883342,0.004256964390464437,0.0042583618726894585,0.0043274741046801495,0.00424912347486516,0.004279011281839132,0.0043994706560678085,0.0043765528987195785,0.0043432893297288885,0.004277586488138442,0.004222732584990251,0.00437342867838531,0.004697360555860166,0.004349168521021937,0.00400137244470662,0.0042952204849917,0.004562976485565667,0.004611317458604191,0.004652932097016421,0.004411701202667672,0.004475222911611528,0.004870064338408908,0.0044474068329179075,0.004628404153969972,0.004581575000199159,0.004803420627498904]},"_cats":["","artificial-intelligence","bnb-chain","binance-smart-chain"]},{"id":"the-sandbox","symbol":"sand","name":"The Sandbox","image":"https://coin-images.coingecko.com/coins/images/12129/large/sandbox_logo.jpg?1696511971","current_price":0.04247056,"market_cap":127387414,"market_cap_rank":240,"total_volume":13447373,"circulating_supply":3000000000,"price_change_percentage_24h":-5.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.6,"price_change_percentage_7d_in_currency":-11.6,"sparkline_in_7d":{"price":[0.04791181881971066,0.04802291153429468,0.0482641277738903,0.04809311624670138,0.04812086452680612,0.04802156020928732,0.04790751325042517,0.04795927109428829,0.04795412888809002,0.047958502793424694,0.047999649858542,0.047906947091835426,0.04822571062380527,0.048049651870956216,0.04790751227076135,0.04779670130824406,0.04774590949389583,0.047755655165982104,0.04760479615895765,0.04752099545749051,0.04748662969605947,0.04780736947747317,0.047665300567181455,0.0479175389417531,0.04784889072467167,0.04759795769430856,0.04790851823745414,0.04797386158957494,0.04813381286270697,0.04840560330687026,0.04823948098129588,0.04810270215941975,0.047956378236374116,0.047852382652206885,0.0481822240493,0.047852990294495974,0.04785624665280859,0.04797572236131576,0.04796813065932462,0.048160517603769895,0.04791506457529404,0.04796121145691588,0.04793925586617548,0.0480476961823633,0.04780098569165328,0.047880184225038425,0.04786847725301555,0.04773388697831417,0.04753977569728698,0.0471501803276833,0.04685543388700059,0.046465205302823026,0.04631268324441472,0.0460986731511366,0.04575120905426641,0.045453598805742707,0.04576512026009566,0.04588977810180771,0.04596280108602681,0.045918301403128275,0.04591775687446912,0.04587315898828646,0.04589422045913898,0.04579233709177166,0.04599063275443673,0.04582332904570699,0.04584334917975869,0.04572821139737774,0.045610583062216256,0.045675519819758516,0.0453886047804556,0.045193700270160606,0.045021469732350494,0.044934532872355354,0.04432071473492173,0.0444231345234785,0.04426004142303522,0.04439696363293521,0.04469258533637437,0.04452434173752965,0.044691642212397326,0.044735056977921316,0.04465354598265344,0.04477474427521095,0.0449142663771995,0.0450568090224902,0.04484358429094693,0.04479201820932289,0.04502726596155791,0.044997104350075964,0.044894756897788254,0.04461692045996339,0.04443610207395603,0.04440849485615981,0.04453174955149738,0.04449464105488398,0.04461842899926919,0.0448265585639382,0.044933104904433425,0.044943453812310755,0.045140689373278205,0.04513545826826978,0.04540534670147941,0.04528543060209898,0.045222612722809696,0.04510327235845594,0.0454053179402628,0.04525509547490401,0.04511007612432545,0.0451708923216696,0.044687219925118406,0.044791838957909856,0.04466337114468668,0.04491554843015106,0.045168214211617624,0.04519249772411209,0.04506859649981807,0.045045100522710754,0.04506043337785388,0.04542399579925186,0.04524282174077196,0.04539981501239673,0.04506576470145653,0.0450892998876724,0.045288284446421447,0.04537508616943241,0.045270835396346035,0.045360135215207625,0.0453781308216868,0.04520375388363643,0.04564727366254555,0.04616949639693247,0.04609073948785014,0.045749093748979126,0.04569610146174072,0.045580162156043526,0.045513469136354304,0.045533867445758824,0.04562271052680575,0.045518388093465575,0.04519315621692226,0.044881861658742674,0.04496235011930126,0.04491388317434454,0.04492811114246884,0.0449803129231138,0.04519292048781046,0.04402495494283385,0.04403212085496087,0.04416519401364419,0.04429898313888484,0.044054543685861924,0.044188393852596285,0.04448029117465543,0.04428237773405792,0.04322567062126111,0.043446149385289234,0.04311883221246043,0.04217244303665203,0.042348999027174636,0.042474192274417,0.04235914333485686,0.042252109922258446,0.042279867179959414,0.04228165312911786,0.042299310308854914,0.04238141434688115,0.042403297117361155]},"_cats":["","gaming","non-fungible-tokens-nft","metaverse","ethereum-ecosystem","base-ecosystem"]},{"id":"mimblewimblecoin","symbol":"mwc","name":"MimbleWimbleCoin","image":"https://coin-images.coingecko.com/coins/images/9989/large/E5zZUXza_400x400.jpg?1696510026","current_price":10.26,"market_cap":112928834,"market_cap_rank":241,"total_volume":16.82,"circulating_supply":11012507.16778802,"price_change_percentage_24h":0.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":8.3,"sparkline_in_7d":{"price":[9.487989398311822,9.517956018312384,9.550880606899359,9.559642923258199,9.538488931405297,9.51798068332042,9.470546639096144,9.486448103520887,9.503624151616927,9.49630112462469,9.494041099957778,9.485227581930952,9.523080842370938,9.533902701559999,9.502187005836111,9.805358571870572,9.796519378551581,9.828742489154253,9.776421474627115,9.768977678825975,9.763305352569075,9.795300279019708,9.794767376740145,9.811612440325023,9.814559926186112,9.7651532367585,9.818473888978648,9.802411046418216,9.8409714346542,9.87493002811396,9.85851736943505,9.846460924984797,9.858324638047158,9.862760636142903,9.889999783040935,9.886236537778212,10.035296324175704,10.033762434414971,10.004832480016372,10.001420402778793,9.978619676007142,9.970666733519732,9.983124908367039,9.996246307607539,9.950042379824604,9.975432418305617,9.974633788963219,9.98717238923279,9.960661605719764,9.896059246013992,9.858459548613455,9.857570093868588,9.86644234676117,9.841044463413702,9.821178525910662,9.851337863239731,9.849755677127945,9.894798305520037,9.798837777260196,9.804631777828474,9.837805394169727,9.777775157384186,9.796451732701604,9.801729124066663,9.84809363306927,9.829596697938799,9.831120131540686,9.874321172649164,9.85870671876127,9.835658232697847,9.80372913302498,9.794495034929916,9.801530968425782,9.754796638583448,9.670734902137042,9.652762597241376,9.661092387952497,9.65463170816787,9.686226559959824,9.697556192520745,9.697539463511172,9.699653721187229,9.687688475896016,9.691124765346323,9.688653639136344,9.688691480733722,9.676888058416218,9.668157385992222,9.679295531625149,9.692178666200972,9.668413468913672,9.666140343538297,9.661306961692542,9.648545576045608,9.667194238399281,9.676502006515273,9.675684203967752,9.684249127061841,9.68485353739081,9.694669071832474,9.698940024032739,9.69913015091086,9.728517310464273,9.731975606451748,9.722602874287192,9.714981066203942,10.06742002714609,10.071640689501223,10.098129693892508,10.109128487192866,10.09291293831021,10.091087114426225,10.10261478893393,10.095519550479965,10.093319011851829,10.161241020907129,10.215004130968525,10.204443786329543,10.177006526228357,10.180089373368023,10.191564203801335,10.203075252961915,10.206500957090897,10.234961145924354,10.224694979598965,10.192236855990576,10.175668386373749,10.206273408403401,10.21099680229983,10.193669183845241,10.182933918716923,10.224115918961482,10.116932211553712,10.100461387721063,10.146924713440228,10.17522834503908,10.145255492520963,10.178056382055566,10.163386093286977,10.12152233985674,9.971319113660188,9.973327173535898,9.93623217036526,9.891939958259265,9.891963576109077,9.910694642154496,10.246633375427932,10.250622992133435,10.279429082282874,10.258578405474033,10.248093660713863,10.241549591821483,10.256473414388944]},"_cats":["","privacy"]},{"id":"astherus-usdf","symbol":"usdf","name":"Aster USDF","image":"https://coin-images.coingecko.com/coins/images/54133/large/USDF_LOGO.png?1738393978","current_price":0.998743,"market_cap":111947023,"market_cap_rank":242,"total_volume":42148,"circulating_supply":112088218.8490547,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1,"sparkline_in_7d":{"price":[0.9989451454466953,0.9985754967264805,0.9975751599313774,0.9978304437966494,0.9977502196112983,0.9978072199387445,0.9977180867926245,0.9976915867699327,0.997702161560252,0.9977775492048362,0.9979273656661515,0.9979461334168235,0.9979031534904453,0.9978328411814674,0.997670187687846,0.9975848802829259,0.9975640426915799,0.997547971780069,0.9976125527243781,0.9976801118508514,0.9976576176843411,0.9976296380315216,0.9975491205663625,0.9975404432480762,0.9976013034912485,0.9975983949621771,0.9975539331695253,0.9978976666966776,0.9977776769122119,0.99781307715454,0.9978373311258412,0.9979757328171314,0.9978309102728032,0.9978916699152073,0.99794964940364,0.9978745721458876,0.9979273720941677,0.997927337385602,0.9979319324407769,0.9979892105752595,0.9979719826675721,0.998035610310122,0.9982538377057599,0.99818104881178,0.9981588030428163,0.997519716284186,0.9975463558332424,0.9976202031832213,0.9976525516090509,0.9976234749234172,0.9976174018136017,0.9973729258471461,0.9973448056329629,0.9972346900892928,0.9975588881472195,0.9977392625083877,0.9977480912205652,0.9979197011691506,0.9977953781287867,0.9978037377907559,0.9977942395581492,0.9978005517746041,0.9977695487999148,0.9980036056089652,0.9979714346155817,0.9979714562214161,0.9980119211408115,0.9979865455771716,0.9979729957412683,0.9979300388004959,0.9978625364836036,0.9978165337509805,0.9977445331872966,0.9974573635987067,0.9974898777277309,0.9973148674521185,0.9973347178868783,0.997260640438852,0.997415188065027,0.9974515192562798,0.9974020420674623,0.9973809253540714,0.9974410103651946,0.9974396269903933,0.9974482515738858,0.9974556908585842,0.9974424702879295,0.9974304773771507,0.997398789878017,0.997406799619331,0.9974158862010802,0.997415242036083,0.9974126099673379,0.997370507829154,0.9973865882659003,0.997226872844101,0.9973528099481086,0.9973635786965789,0.9973597159867651,0.9971243248956415,0.9973678028025793,0.9973674987163789,0.9973739871510616,0.9973347434648329,0.997377045798938,0.997067452318503,0.9968004976304109,0.9971726025477035,0.9972400034309018,0.9975111410309307,0.9974012526898026,0.9974224525806654,0.9974039719803763,0.9973973230426938,0.9974041681341127,0.9976167331359853,0.997672068284152,0.9977049377777348,0.9976028226383897,0.9975310917778676,0.9984610147225109,0.9984722155230826,0.9989167958973959,0.9988655542074764,0.9988094321722368,0.9988164969892687,0.9986911899600893,0.9986967821584891,0.9980520611578291,0.9979631996120369,0.997941841063448,0.9979253500361072,0.9979347841218001,0.9978474111611529,0.9986936978879576,0.998678961411323,0.9986883407498631,0.9987021006773936,0.9987167251988914,0.9987969559411151,0.9987817126109817,0.9987434299164051,0.9982551246024433,0.9982920651623443,0.9987606221742001,0.9986358350654937,0.9985059208127252,0.9984039713101229,0.9985985254218911,0.9987546021793948,0.998792855961288,0.9981143173741504,0.9981787100264117,0.9979823147559048,0.9980586747378157,0.9980914969722877,0.9980847376945748,0.9980772044938834,0.998041654435705,0.9980158260814388,0.9979387403424945,0.9979220290153195,0.9979714213554616,0.9979981545736806,0.997985357074803,0.9978473811041569,0.998860975296742,0.9987676803731855]},"_cats":["","stablecoins","bnb-chain","binance-smart-chain"]},{"id":"tradable-na-third-party-online-merchant-sstn","symbol":"pc0000015","name":"Tradable NA Third Party Online Merchant SSTN","image":"https://coin-images.coingecko.com/coins/images/66880/large/tradable.jpg?1750921859","current_price":1,"market_cap":110225974,"market_cap_rank":243,"total_volume":0,"circulating_supply":110225973.775249,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,0.9999999999999999,1,1,0.9999999999999999,1,0.9999999999999999,1,0.9999999999999999,0.9999999999999999,1,1,1,1,1,1,1,0.9999999999999999,1,0.9999999999999999,1,1,1,1,1,1,1,0.9999999999999999,0.9999999999999999,0.9999999999999999,1,1,0.9999999999999999,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,0.9999999999999999,0.9999999999999999,1,1,0.9999999999999999,1,1,1,1,1,1,0.9999999999999999,1,0.9999999999999999,1,0.9999999999999999,1,1,0.9999999999999999,1,0.9999999999999999,1,0.9999999999999999,1,1,1,0.9999999999999999,1,1,0.9999999999999999,0.9999999999999999,0.9999999999999999,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,0.9999999999999999,1,1,1,1,1]},"_cats":["","real-world-assets-rwa"]},{"id":"backpack","symbol":"bp","name":"Backpack","image":"https://coin-images.coingecko.com/coins/images/102171961/large/image_%285%29.png?1774269858","current_price":0.438478,"market_cap":109637061,"market_cap_rank":244,"total_volume":1793704,"circulating_supply":250000000,"price_change_percentage_24h":-7.3,"price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-7.3,"price_change_percentage_7d_in_currency":-7.3,"sparkline_in_7d":{"price":[0.473962843567404,0.4776234795280041,0.48790875148226565,0.4898118105282275,0.48380743098336826,0.48033836528152807,0.4672326249565502,0.4699953377466121,0.4687251757811235,0.46902365528903045,0.46963043265494353,0.46116653031045485,0.46281255894512996,0.46049163433785595,0.4795006561304008,0.4760222855121288,0.4727313095199297,0.4728214392361994,0.4581374323524946,0.454250490179609,0.45455471415793186,0.4551567913528486,0.4448716077539208,0.4455902618942027,0.44630176768719243,0.44720435045116214,0.4475900592067201,0.4500663450393441,0.4595532456902632,0.45934197100854773,0.46026549365182945,0.4607198129744371,0.46061091998000714,0.4621120862950753,0.4623955229650573,0.46309407864585583,0.46304451394325563,0.46363491632389797,0.46346882541219164,0.4630775865996534,0.4629265628104218,0.4638386216253327,0.4652091183972898,0.4653323654239951,0.4646374909248996,0.4651867865344921,0.467332935664344,0.46624481742580676,0.4677269129806122,0.47324758526170807,0.46740623785470575,0.4565966415710075,0.4532554820364428,0.45001474797053204,0.44818946596905745,0.4409392810525903,0.43427221849512265,0.43004184835362896,0.4318413092790233,0.431964959932342,0.4318723705465113,0.432501449899266,0.4324575940078862,0.43187030614735716,0.4334079540199209,0.4355548795332054,0.4473710303510902,0.45552771009883086,0.4568122895911897,0.45542186814839186,0.457449854398465,0.45385313467999355,0.4536500286584663,0.453245450920564,0.45192916844348635,0.45141313326056653,0.4511817117413708,0.44825411934230946,0.4465737222466693,0.4459161029563837,0.44637561236212825,0.44675882331432526,0.44666672638562904,0.4466172740547078,0.4455534619096241,0.44533542212997007,0.4459566422067508,0.44706994675285316,0.45396982960465854,0.45451240110330005,0.4539660441221244,0.45492510686490295,0.45465989087157493,0.4548134140521517,0.4563947764982176,0.4574401751177309,0.45856757036040896,0.46082940429256025,0.4667732858276451,0.4697011935234118,0.4706019066201474,0.47070165329672636,0.46653651711763133,0.4650617130541191,0.4642758635178674,0.46439208286145467,0.4653469702508713,0.464321205227,0.4620524324301596,0.4629504146500188,0.46323356085308803,0.46387134644808625,0.4636407112129118,0.46423659414697577,0.4649808612346132,0.46369452242197146,0.464045739763102,0.46403676497669316,0.4636847591451847,0.46400540864585693,0.4637074818498783,0.46325384117593604,0.4634040736107281,0.46365834515766186,0.46409347675432366,0.46368640334014777,0.4651916594289932,0.4720493459623092,0.47274983733804105,0.4722921695002786,0.4717160644657721,0.47144777734821514,0.4722302758218339,0.47221706547671477,0.4733997728446884,0.4791410738298129,0.4782951079797269,0.4755222987769646,0.4762677832283013,0.47482415818286205,0.47418887170150287,0.47414088467193755,0.47420910118780896,0.4740044386374213,0.47441866769586444,0.47398438370678153,0.47412864766967144,0.46286303322687894,0.45783344355167443,0.45912149653899936,0.4603008518738888,0.45390062368155537,0.45174252184669,0.45193859870323244,0.45156908846987226,0.4456473664277149,0.4433552044862224,0.43015542920496036,0.4301005159952872,0.43020428596080973,0.4388101804640888,0.4424889717125023,0.44250961470503014,0.4427413044010303,0.44278612892791336,0.4419442616143971,0.4417589847257959,0.44240090863152076]},"_cats":["","centralized-exchange-token-cex","solana-ecosystem"]},{"id":"frax-usd","symbol":"frxusd","name":"Frax USD","image":"https://coin-images.coingecko.com/coins/images/53963/large/frxUSD.png?1737792154","current_price":1,"market_cap":108495916,"market_cap_rank":245,"total_volume":1840081,"circulating_supply":108479556.0433274,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.1,"sparkline_in_7d":{"price":[0.9885385578647282,0.9885327895511915,0.9883010235664547,0.9886156652054746,0.9884284121739275,0.9887075730527395,0.9886073350873201,0.9885708929199997,0.9885925906209171,0.9886131076499214,0.9884707891953023,0.9884109770635153,0.9884609291489551,0.988660314110424,0.9886188968196157,0.9885296770682668,0.9885007711217012,0.9885112559681102,0.9886720636440913,0.988637716281829,0.9885958174762517,0.9885701583272628,0.9999950389694509,0.9999751694041777,0.9999339980225805,1.0000013115871147,0.9883966203513374,0.9884372345574143,0.9999940368614869,1.0000115829576446,0.9999438731533308,1.0000323459382023,1.000086582851642,1.0000696102231699,0.9999666960159583,0.9997622320615451,0.9998151248551115,0.9999833506598594,1.0000002636457797,1.0000145703834482,0.9998534370785924,1.0000064404769091,0.9999268712644038,0.9999665217666038,0.9999200139802975,0.9999544052690326,0.9998977745360912,0.9999161457974219,0.999900166031455,0.9997699844708158,0.9998045309455285,0.9997629473848159,0.9995298087519204,0.9996591880364438,0.9996587877641118,0.9996922832639036,0.9997632955068346,0.9997672828200577,0.9996849638440516,0.9996439887405695,0.9997659885783818,0.9997704809892057,0.9997847997775889,0.9997792052324691,0.9997535968357422,0.9997746257346979,0.9998180868973626,0.9997785683166956,0.999924201028387,0.9999135997302854,0.9999111729174286,0.9998181884494438,0.9989058726894183,0.998627401582384,0.9987105253611492,0.9990634864035504,0.9987649332038862,0.9989187788523661,0.998863906327925,0.9989741893931696,0.9994377153991584,0.9995507795360773,0.9995589909945554,1.0001994949955997,1.0002068246229672,1.0002328003283603,1.0001538328248014,1.0001694469807816,0.9999589858812719,0.9999634447847289,0.9999467893410935,0.9996726337765558,0.9997950763603141,1.0000141205547473,0.9998849109145367,0.9998894866959629,1.000005332161938,0.9999940485127918,1.000010620933181,0.9999654110780054,0.9999643695392253,1.0000334996858387,1.0000848728867155,1.0000258557991473,0.999917566128202,1.000024921234253,1.0000495056285559,1.0000149605077175,0.9999751405873448,1.0000171694760038,1.0001893644910538,1.0002117001517377,1.0001763003345936,1.0001654576718337,1.000106096547005,1.0001128486859188,1.000182238601848,1.0001443623524173,1.0001142569997201,1.0001105483670134,0.999873666086234,0.9999908919518846,0.9999044371591785,0.9999419668627003,1.0000368440290601,1.000032812692617,1.0000056292295048,1.0000574523604413,0.9999504313837266,0.999956008928705,1.0000163928676362,1.0000042114509362,1.0000176536025518,1.0000169083441406,1.0000050034874575,1.0000112642738146,1.0000124407874251,0.9999318702331784,1.0000819330452717,1.000040098995025,0.9999430020728917,1.0000030505027262,0.999973183093537,0.9999377340625697,0.9999409420364531,0.9998977577470876,0.9997867396389483,0.9997759826160696,0.9998380539065127,1.00003669614239,0.9998562827804155,0.9998328232920505,0.9998820360213896,1.0000366059414723,0.9998322656243952,0.9997595901141726,0.999608509411045,0.9997683533704448,0.9998592047633996,0.9998934101818001,1.0000922219972022,1.000399297168237,1.0002566034088136,1.0002321719633194,0.9999109668019276,1.0001847736995504,0.9998546713037034,1.000075939499714]},"_cats":["","stablecoins","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","avalanche-ecosystem","aptos-ecosystem","berachain-ecosystem","sei-ecosystem","sei-v2-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"ribbita-by-virtuals","symbol":"tibbir","name":"Ribbita by Virtuals","image":"https://coin-images.coingecko.com/coins/images/54970/large/Untitled_design.png?1742941268","current_price":0.108285,"market_cap":108301254,"market_cap_rank":246,"total_volume":1080139,"circulating_supply":999904783.797368,"price_change_percentage_24h":-0.7,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":-1.9,"sparkline_in_7d":{"price":[0.10930633450071578,0.10912572481686066,0.1089689306315366,0.10748179681660182,0.10634196487847529,0.10536378725058672,0.1039356537408989,0.10582458110109526,0.10375785256688971,0.10421617536251353,0.1058102235727387,0.1073137413238857,0.10687712456727745,0.106789121424642,0.10618411727132526,0.10561522052655703,0.10558498830181845,0.105683550309168,0.10545711168334472,0.10436113725977528,0.1041401232963774,0.10375634380219997,0.10367031177142651,0.10440114470597517,0.10452698257245839,0.10442714558054558,0.10736063903920559,0.10600286426433245,0.10596847286067282,0.10663849218832276,0.10509050821530436,0.10450622660738634,0.10452159002891184,0.10373541338277295,0.10600852655649712,0.1059267899881468,0.10588545773174009,0.10641281152939938,0.10542385716300129,0.10559493496229583,0.10551507943176998,0.10532813414607482,0.10533704077980055,0.10594385603441121,0.1057781947438114,0.10586070125099223,0.10550613896233409,0.1059032396647629,0.10580855790071177,0.10584166558805679,0.10446958652803245,0.10450555105746455,0.10669416304610183,0.10347816519606363,0.10287559133395333,0.1026520339308616,0.10228320845183292,0.10186455942500348,0.10174567118025225,0.10179763922519842,0.10270356516149416,0.1022533099236785,0.10213543371290679,0.10289793910423914,0.10415486178595733,0.10289988816985858,0.10170072614992691,0.10186863146080709,0.10304986131977012,0.10231672456725079,0.10184840779084371,0.10234882492651742,0.10160888168318803,0.10066927596410132,0.09979490940765047,0.10290688444182801,0.10308735687071884,0.10349792155541075,0.10376529178712489,0.10343933066052703,0.10314133910561868,0.10254610350452192,0.09976771091046857,0.10107042580180263,0.10130308066353909,0.10024272117092069,0.10046350880119612,0.09971318448133336,0.09873541634556293,0.0998580703175661,0.09958367877746233,0.09958453160957349,0.09919638718244148,0.09899411422215885,0.0990011267428819,0.09913135636095982,0.09935545202645078,0.09928417611579703,0.09908911003116953,0.09871731099802984,0.09874273596235938,0.09872921252325749,0.09781738001778051,0.09660283701342803,0.09880793348722475,0.0987163538081019,0.0987885189287362,0.09908458427215797,0.09894319367449257,0.09962611851889451,0.09971363216371894,0.09939722143986467,0.09955644421493559,0.09876693707177556,0.09839235211666296,0.09836963415914257,0.09872217256548575,0.09873264688403097,0.09891018988640633,0.09890387305964625,0.09897641291866428,0.09955100594406369,0.09969708629603,0.1002908235724533,0.10402374160065268,0.10508065642302561,0.10468526876432158,0.1046242852002242,0.1046687551443539,0.10531119605742147,0.10723602949952613,0.10833531249254695,0.10666456727804235,0.10663512950608095,0.107129616012935,0.10704773708893532,0.10729848375944305,0.1079980471335098,0.10820089119394509,0.10801031461234364,0.10863377496254074,0.10805296734833324,0.10844833428182084,0.10829869294530839,0.107794740912435,0.10721046056323784,0.10821705465869191,0.10539293440492509,0.1051091358892421,0.10544579553731612,0.10490462067532783,0.10486607269434041,0.10502472826913242,0.10550217303560086,0.10563333764710248,0.10350195748883212,0.10285569095438254,0.10241317452281327,0.10259104795863484,0.10243236588143761,0.10297950809093036,0.10263519949127654,0.10268530324267164,0.10688391392299763,0.10775231709480217,0.10810543390295688,0.10809711163741874,0.10766187985623603]},"_cats":["","meme-token","base-ecosystem"]},{"id":"tradable-latam-middle-market-lender-sstl","symbol":"pc0000085","name":"Tradable LatAm Middle-Market Lender SSTL","image":"https://coin-images.coingecko.com/coins/images/66877/large/tradable.jpg?1750921571","current_price":1,"market_cap":106500000,"market_cap_rank":247,"total_volume":0,"circulating_supply":106500000,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,0.9999999999999999,1,1,0.9999999999999999,1,0.9999999999999999,1,0.9999999999999999,0.9999999999999999,1,1,1,1,1,1,1,0.9999999999999999,1,0.9999999999999999,1,1,1,1,1,1,1,0.9999999999999999,0.9999999999999999,0.9999999999999999,1,1,0.9999999999999999,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,0.9999999999999999,0.9999999999999999,1,1,0.9999999999999999,1,1,1,1,1,1,0.9999999999999999,1,0.9999999999999999,1,0.9999999999999999,1,1,0.9999999999999999,1,0.9999999999999999,1,0.9999999999999999,1,1,1,0.9999999999999999,1,1,0.9999999999999999,0.9999999999999999,0.9999999999999999,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,0.9999999999999999,1,1,1,1,1]},"_cats":["","real-world-assets-rwa"]},{"id":"stp-network","symbol":"awe","name":"AWE Network","image":"https://coin-images.coingecko.com/coins/images/8713/large/awe-network.jpg?1747816016","current_price":0.054169,"market_cap":105176223,"market_cap_rank":248,"total_volume":2378865,"circulating_supply":1942420283.0270672,"price_change_percentage_24h":-4.7,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":-6.7,"sparkline_in_7d":{"price":[0.05823212942014567,0.05825303148987738,0.058148901343517606,0.05819837291974203,0.05811298825946646,0.057955141183992295,0.057923089436624206,0.05803129528321896,0.0575793449420754,0.0581659602230965,0.05809872612001899,0.057966829077385706,0.058175908707627434,0.057529428281769546,0.05755318077131056,0.05679023736529539,0.05745198697201019,0.05724037065299144,0.05671493800052651,0.05699841423353369,0.05689012336211497,0.05679450261508426,0.056857051304450845,0.05696279571434355,0.05695448544474032,0.056897976605076624,0.05728037614987818,0.057220373041679054,0.05738336573661424,0.058484159592642825,0.058523611556802906,0.058698224802676564,0.05892662223139898,0.05898828075226744,0.05864476424139433,0.05866813187647475,0.05849776524982875,0.058265288252264194,0.058377003730119635,0.058342998816792634,0.0578644795526948,0.05823631720050631,0.057155616203304144,0.057846261453556785,0.05762466950583108,0.05757941319063927,0.057267778606791865,0.057435433758395174,0.05759463206288482,0.05753787865253613,0.05729936402152324,0.05732943533639884,0.05728891935983641,0.05710522671834141,0.05644320532611912,0.05659456473323881,0.05625838920019152,0.05656708574973946,0.05614982813514137,0.05614912125156978,0.05612625906406841,0.056317585617078836,0.056796090020605795,0.05678699591860247,0.05673611566771772,0.05646849456499585,0.056395014338467594,0.056416644574333354,0.05680967964192726,0.05682573527362389,0.056745036851277755,0.05633643223285372,0.0567859369687464,0.056643261656730115,0.05751960294625701,0.05756391692886439,0.05763663032053372,0.05768261141774182,0.05740745219545343,0.05714447730575,0.05707122403105607,0.0568331133731477,0.05661142203281642,0.056615076761316274,0.05688569543315412,0.056424530479069354,0.05635655179573711,0.05614782711520512,0.056043622608484174,0.055939790461761146,0.05605273669848191,0.05627073080753153,0.05600391915920819,0.056034463144911624,0.056146688236983926,0.05627674043603168,0.05642010448052121,0.056303258862102266,0.056065765154348905,0.05620891400424041,0.057514736902654844,0.05807864743041743,0.058233182374323275,0.05830371530995424,0.05831358402344721,0.0581545322724748,0.05810416302465539,0.057957553255272465,0.057624203301707554,0.057666149627846434,0.057939047457306485,0.057769552224413205,0.05781482897525185,0.057635755615271324,0.057517914868172905,0.05774750333531559,0.05782640061930619,0.05761501085230079,0.05746228533999025,0.05725479049891819,0.05734095474887524,0.05727631106665858,0.0568656869182723,0.05656655619052672,0.05711464287869491,0.05698840458094055,0.05694745672415692,0.0566751008778766,0.05651420892662089,0.05645183785838122,0.05645604781182163,0.056523707298891945,0.05671243644039223,0.05657311534816576,0.05690973352705612,0.056805729742702905,0.05667852704819574,0.056711544436244266,0.056650401465920895,0.05659464123260759,0.05661906592904836,0.05682143389957455,0.05712997827197506,0.05687137345068986,0.05663985316348079,0.056454130655424636,0.05648406633632101,0.05604102085785545,0.055854601105347845,0.05598536319777097,0.0557302609094776,0.05586610438741018,0.055758535738309946,0.055577382867357056,0.05545626854508637,0.05500471612337888,0.055032655677926604,0.054428086051026094,0.054129249493719306,0.05415513440580413,0.0548999410173774,0.054947741087531754,0.05471157174827693,0.05476944788105668,0.05440020070331546,0.05454992229207245,0.054192510430751926,0.05428307554888064]},"_cats":["","decentralized-finance-defi","artificial-intelligence","ai-agents","base-ecosystem"]},{"id":"basic-attention-token","symbol":"bat","name":"Basic Attention","image":"https://coin-images.coingecko.com/coins/images/677/large/basic-attention-token.png?1696501867","current_price":0.069313,"market_cap":103886511,"market_cap_rank":249,"total_volume":10661033,"circulating_supply":1495724656.9526057,"price_change_percentage_24h":-7.4,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-7.4,"price_change_percentage_7d_in_currency":-11.4,"sparkline_in_7d":{"price":[0.07833150372940584,0.07853206879063236,0.07843132780709056,0.07853972090647052,0.07883495403576919,0.07835374314757731,0.07828472796128008,0.07932616757265666,0.07985908853835139,0.07951554475094108,0.0795748843273547,0.07900892659429808,0.0789755167069404,0.07920178190300922,0.07994973562959713,0.08028067322784191,0.07940771512023934,0.07947560801316636,0.07910512536042479,0.07872492863697512,0.07884901500744429,0.07869595259142749,0.07854725516400567,0.07862271948423126,0.07860809743063345,0.07778493336638378,0.07880040862942138,0.07857201601837865,0.07885170379647212,0.0790672486052861,0.07840899475776729,0.07824097272010917,0.07824633443335773,0.07830220650755779,0.0782758423407987,0.0784083673112033,0.07832568025369929,0.07832564793793358,0.07814391947825268,0.07819189664488414,0.07818404729847071,0.07805591609163073,0.07827675220470355,0.07838827225308012,0.07826652831898967,0.07851420790681422,0.0785322921998911,0.07870028821669105,0.07838838798709032,0.07764114334743245,0.07746509857134064,0.07759071667957418,0.07781879742267837,0.07753203225217571,0.07729404616130875,0.0774264835837774,0.07687496449048083,0.07717784902598741,0.07731367366339598,0.07721482230083666,0.07696757874231691,0.0769453473425005,0.07730162511597867,0.07718903116340073,0.07752646379010164,0.07727565495726324,0.07734969466137208,0.0775332428027149,0.07766452373985648,0.07746771279072931,0.07789275107168392,0.0775057025598272,0.0778671915250711,0.07825349110656825,0.07683310897572919,0.07722195705064605,0.07695717668453785,0.07697091000986783,0.07694977694860114,0.0770962759060522,0.07695698238481988,0.07691337124128787,0.0763829071930929,0.07644136489147241,0.0763301923492159,0.07633924212375508,0.07593432534490371,0.07587449737079656,0.07573499693444777,0.07577938103480641,0.07542326305923752,0.07538360496653795,0.07533423671012764,0.07526103682514966,0.0752679397240452,0.07521856502670708,0.07463429465403024,0.07509536656988818,0.07496031877110708,0.07480494110328308,0.07532080300617502,0.07536125936852896,0.0759318037475031,0.07582796541067255,0.07563641305018182,0.07545054713881434,0.07569629570642217,0.07685802162696177,0.07575627288584738,0.07596208627142768,0.07634329227597,0.07700681970907473,0.07697282788507874,0.07675521412011334,0.07693062085585375,0.0767117751814955,0.07652594571883672,0.07608199397411639,0.07539423497951069,0.07551994022000942,0.07520372862310831,0.0753044532420227,0.07516282706293569,0.07521177882068941,0.07544266370783059,0.07545244496006169,0.07540889963947384,0.07546720230619636,0.07557552466659094,0.07550979327161877,0.0758916750308125,0.07626277063625339,0.07638579109597103,0.0758905837122309,0.07591655415877778,0.07595484763630125,0.07575179042424757,0.07562236952211888,0.07566388254478527,0.0752867674368039,0.07540784093019555,0.07499970052548538,0.07516736021172994,0.0749470104658331,0.07470763847906754,0.07449125398104521,0.07433851081549775,0.07202624206513203,0.07227924818824531,0.07266179021060933,0.07260360603426169,0.07184304769354094,0.07182814207443736,0.0720895728919565,0.07160964459072916,0.07005946122890327,0.07049175015757049,0.07039255930644875,0.0693290450898606,0.06958550966836913,0.06977220379773673,0.06973830996460029,0.06959386990589159,0.06961182844474244,0.06906876327805253,0.06911791359361447,0.06912091092919456,0.06923142223703824]},"_cats":["","ethereum-ecosystem","solana-ecosystem","avalanche-ecosystem","near-protocol","near-protocol-ecosystem"]},{"id":"wemix-token","symbol":"wemix","name":"WEMIX","image":"https://coin-images.coingecko.com/coins/images/12998/large/wemixcoin_color_200.png?1696512788","current_price":0.208065,"market_cap":103677098,"market_cap_rank":250,"total_volume":1252634,"circulating_supply":498146556.28307074,"price_change_percentage_24h":-8.1,"price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-8.1,"price_change_percentage_7d_in_currency":-13.5,"sparkline_in_7d":{"price":[0.23993396023009575,0.24002495826625606,0.2394471957825014,0.2398600772837253,0.24057112438544961,0.23921847295171048,0.2390084804462734,0.23923589639707044,0.2399819692797939,0.23930653759126827,0.23953630255507355,0.2392330277204184,0.2386783759521619,0.23944291818001567,0.23918763338510984,0.23852450780160678,0.2382107350620381,0.23706606202673933,0.23695807217429962,0.23722001650484473,0.23654602031835723,0.23613844286829613,0.2352722854161069,0.2349824746789881,0.23483959564787138,0.23478931526387098,0.23501348721775722,0.23655109669229124,0.23596155875888936,0.23507532701582734,0.235390961127158,0.23430050084507123,0.23503456984430973,0.2348164314754331,0.2338910159388216,0.23398294697911284,0.23387297096227053,0.23317794350375132,0.23479916946792118,0.23398055341483281,0.23472382220241828,0.23456184601256386,0.23327949892627806,0.23291177860805354,0.2340459399371941,0.2337832700096703,0.23556960354316833,0.23496091670830296,0.23648289181279128,0.23679614368057963,0.23615804597872816,0.23542446031748918,0.23420009378417075,0.23569587754563842,0.23504711026354422,0.23470073373601053,0.23470925786435407,0.23609645628262832,0.23583088462526478,0.2360994928047556,0.2363315156855927,0.23721251206239402,0.23609039924167036,0.23571765951276052,0.234570621653134,0.2345667721008395,0.23488694173206526,0.23524571973239067,0.23576298638080376,0.23607648680850493,0.23601681136952907,0.2361890967291707,0.23729091451959577,0.23629679430729558,0.2336437619023473,0.23452566424776514,0.23443558414272128,0.23444478949293046,0.23485584092964898,0.23411936418226376,0.2317739995464673,0.23091188678697094,0.23161909637466802,0.23095704150638224,0.232003418309644,0.23200073714537864,0.23340033319210654,0.23202613308604975,0.23189345657630048,0.23256870376435032,0.2337838922506288,0.23473266321949213,0.2342217565944364,0.23474630999529875,0.23463834648333548,0.23316702084658908,0.23283750574914,0.23147794643781341,0.23216656328029292,0.23161675726208505,0.23234093968793015,0.23223710391778926,0.23233460309464374,0.2331623408449618,0.2333238938741013,0.2328515562044252,0.23206964028516483,0.23272138396576184,0.23274030381576327,0.23292525634764819,0.23338932411042987,0.23466954727515035,0.23669181036713344,0.23573813626165357,0.23583579246193348,0.2364718913673514,0.23804550157090035,0.23700234729796865,0.2330713499474393,0.230997215286127,0.23155746301434754,0.22742484718366604,0.22820353207986427,0.21988632250002876,0.2137724652948043,0.2213525961831101,0.22306546765739935,0.21830118209136073,0.21904277372614642,0.21744890401700648,0.2154104539137941,0.1891031649692888,0.2031365093549129,0.2057229488249847,0.20541195586090003,0.23703948591712107,0.21169740132344853,0.21499366537545597,0.21926290205362264,0.2185421718953692,0.2195079635396505,0.21920298117997739,0.22131624064287223,0.22591993446435515,0.2258811343851957,0.22498082443871037,0.22589459155160255,0.21173554042488174,0.21221479008744662,0.21208334224013037,0.21063524102918355,0.21151210938136708,0.2107935410405013,0.2108122863552507,0.21169590819587963,0.21136283774337808,0.2103658566946995,0.21101942319294953,0.21014640935926412,0.20973429105509467,0.21000963763043518,0.21034200661091837,0.21058124796223385,0.21146663370229576,0.21138174114892372,0.20972178378597967,0.20954515345031724,0.20919419013344392]},"_cats":["","layer-1","gaming","non-fungible-tokens-nft"]},{"id":"derive","symbol":"drv","name":"Derive","image":"https://coin-images.coingecko.com/coins/images/52889/large/Token_Logo.png?1734601695","current_price":0.103649,"market_cap":103631020,"market_cap_rank":251,"total_volume":766823,"circulating_supply":999739145.8710301,"price_change_percentage_24h":-7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-7,"price_change_percentage_7d_in_currency":-16,"sparkline_in_7d":{"price":[0.1221382480945954,0.12218037809013592,0.12169388863448609,0.12278993481260166,0.12159643650400608,0.1198299613194325,0.12021927610966826,0.1197242470877348,0.11904114158506955,0.1197054161779913,0.12004171242677443,0.12021847107155875,0.12016857730864278,0.1194936683621819,0.119296360714166,0.11859434520451187,0.11794669802537383,0.118408439940746,0.11881299322996289,0.11921883401366822,0.1192717336363373,0.11959534080131726,0.11937903792156201,0.11948638992140743,0.11868269343600597,0.11863145727589931,0.11942793033025469,0.11822890564190468,0.11906872780370009,0.11895358515597913,0.12081163903362149,0.11965132324317748,0.12147179785927326,0.12077359130428345,0.1199354649006796,0.12133683230882089,0.12018508600714303,0.12087552471097177,0.12139950050377735,0.12120035845905254,0.12160143024717801,0.12156795579235558,0.12133009827065937,0.12113033730189664,0.11950537488018279,0.1205352822366978,0.11973560308237788,0.11980735838335457,0.1194964923695521,0.11820207996759423,0.11917799589786747,0.12009084735376116,0.11892261767678412,0.11814155330332193,0.1178235531352061,0.11939273318941096,0.11817326620158412,0.1184866450593945,0.11760191399720485,0.11831122664461634,0.11796977772012342,0.11582065910884634,0.11620557535514169,0.11589302105627103,0.11644719500063816,0.11631875635211954,0.11695124717973025,0.11675479258693965,0.11708894768164965,0.11698380531658942,0.11708628717185976,0.11664859078496372,0.1166358992361913,0.11654569963286712,0.11609809055472961,0.11652003598868249,0.11660298107136258,0.11570083728810139,0.11527587710184599,0.11523128628442442,0.11520626754988769,0.11511493719093491,0.1152174684523033,0.11507522185825185,0.11484953367568333,0.11474018937478282,0.11476665680268552,0.11438486168430605,0.11440206935900696,0.11459521477708691,0.11421748824161629,0.11502743144911999,0.11465106460735931,0.11381079323147805,0.11428373736450072,0.11393942329311073,0.1143520820341491,0.1146719551730723,0.11448154514581622,0.11473658976536455,0.11455507564771378,0.11388991147214021,0.11428837631181873,0.11459624074980963,0.11447824180041603,0.11451827013173944,0.1146206608316805,0.11438040033486481,0.11428367870018478,0.1141442906841406,0.11414960208609116,0.11335081630328754,0.11413903986753454,0.11400366671159398,0.11346862015824664,0.1143804292095831,0.11405556999144925,0.11350757488526872,0.11320650187048396,0.11409052147410949,0.11351854314420423,0.11395710037462269,0.11327410684965127,0.11371790487708217,0.11442101843316976,0.1146059233427959,0.11448482825906596,0.11487307452269191,0.11479566584298469,0.11481636799323572,0.1147691168373536,0.11411083270061295,0.11470901949665853,0.113034637211547,0.1126894648910576,0.11321767636005302,0.11291280951732291,0.11330188117494544,0.11330103320251217,0.11254812789765582,0.11207682722446574,0.11241120997148857,0.11062061261791924,0.1114784473520113,0.11052071727449063,0.11116381423478645,0.10987938575906317,0.10897631428674957,0.10897346304689819,0.10856022543889057,0.10849679973496315,0.10818093492884881,0.10893653334005143,0.10800089793426021,0.10713503353990239,0.10669179815332226,0.10539241017192641,0.10563480449861257,0.10453536363316557,0.10456772202484703,0.10430644505219128,0.10406888197136632,0.10373395674318424,0.10377485800592258,0.103916591849692,0.10388611166308034,0.10391376524863563,0.10372220880306052]},"_cats":["","layer-2","decentralized-finance-defi","ethereum-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"standx-dusd","symbol":"dusd","name":"StandX DUSD","image":"https://coin-images.coingecko.com/coins/images/55984/large/output-onlinepngtools.png?1747932126","current_price":0.998591,"market_cap":103407114,"market_cap_rank":252,"total_volume":1184149,"circulating_supply":103553286.960841,"price_change_percentage_24h":0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.998609063390617,0.9985610865224953,0.9985765174634773,0.9987099208038949,0.9987685975591593,0.9990207743187376,0.9989323501394316,0.9986524844944188,0.9987489920351907,0.9986869064399179,0.9988364425370655,0.9987826915637199,0.9987394528739019,0.9986476823213623,0.9988134488592298,0.9986057740258126,0.9985794543084409,0.9986571683957225,0.9988791402509236,0.9987275039233448,0.998704604584605,0.9986827625340443,0.9999332281916916,0.9991051052003331,0.9994592785111984,0.9992325120374523,0.9990682421870775,0.9994624569631164,0.9991971961334231,0.9992434459033952,0.9991450289767275,0.999127840709665,0.9990909857393651,0.9992815467759215,0.9993023386037061,0.9986304010369911,0.9986722638339026,0.9988681389917178,0.9986756627615946,0.9986800776801215,0.9985903854534793,0.9987340207168769,0.9985744044070141,0.9985250729167017,0.9985081220937395,0.9985609916179838,0.9986158696012422,0.998661659598578,0.9986958866923734,0.9985931053505157,0.9985885230536602,0.9985216104753754,0.9983392039169512,0.9984954263641036,0.9984606258946814,0.9985312520294726,0.9985394127573742,0.9985392654180586,0.998362724767834,0.9982939728784419,0.998287189325746,0.9982884077167101,0.9984954366311177,0.9983791491795854,0.9984773701723669,0.998355700282364,0.9740369394024762,0.9983696840194485,0.9984782324738798,0.9857338685736815,0.9869239513547,0.9869901646645256,0.9985835645963222,0.9981687079710854,0.9983252447212022,0.9981612583484617,0.9983037096911042,0.9982013532301087,0.9982149044563997,0.9982457348532351,0.9982053240312723,0.9981855643126024,0.9983944489535053,0.9984593695582283,0.9984700690954359,0.9983373634737635,0.9983760916966775,0.9982054706553805,0.9981763226069619,0.9981673549531305,0.9981814656926091,0.998183525110069,0.9982038119956156,0.9981470299773404,0.9982326920862535,0.9980348203374393,0.9981595049098158,0.9982385367379838,0.9982557191081173,0.9982392607321557,0.998362210324512,0.9982219261993488,0.9982148191851414,0.9982097980688089,0.9982236814270137,0.9982237695885764,0.9982354802249652,0.9982452782155417,0.9982311657237848,0.9982341786848717,0.9982902593655099,0.9983880599268291,0.9984900604457271,0.9983637292351017,0.9984741275801874,0.9982942617241362,0.9983720632474747,0.9985567966844111,0.9984047090180836,0.9982291309800795,0.9982117111735688,0.9982439247453357,0.9983879900586542,0.9981548466922778,0.9981820719522222,0.9983584801748676,0.998189896954258,0.9982121731651271,0.9981896768358158,0.9981847080793961,0.9981664122706947,0.9981780574771879,0.9981738159702517,0.9981047096236355,0.9981001371943776,0.9982327115408086,0.998247668690378,0.9981170941968738,0.9981011788270617,0.998028801293868,0.9980115866953498,0.9979902499296638,0.9979305306861113,0.9979769282546589,0.998013516836439,0.9979150199221203,0.9978349056030936,0.9977078537517851,0.9987412607830378,0.9986774359889813,0.9986068017589634,0.9986460932700044,0.9987125438107491,0.99868665705869,0.9989393436092747,0.998775517352823,0.9989698637562306,0.9987651070609498,0.9987320335290923,0.9987065449186933,0.9986225439307791,0.9986047943075311,0.9986343205350331,0.998568666353359,0.9985558190717023,0.998483885332254,0.9985602636868132,0.9986085525238063]},"_cats":["","stablecoins","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"rollbit-coin","symbol":"rlb","name":"Rollbit Coin","image":"https://coin-images.coingecko.com/coins/images/24552/large/unziL6wO_400x400.jpg?1696523729","current_price":0.06385,"market_cap":102801906,"market_cap_rank":253,"total_volume":183109,"circulating_supply":1610044263.6233282,"price_change_percentage_24h":0.7,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":-4.4,"sparkline_in_7d":{"price":[0.06642557816516882,0.06650612115557977,0.06652090405602884,0.06680909672850925,0.06643932255840913,0.06669516307434982,0.0664347660398317,0.06677538146062498,0.06635095212945007,0.06616480958423716,0.06638495805799915,0.06601792810687265,0.06612812496922989,0.06617599414078819,0.06619110634220812,0.06636751587810388,0.06639754774387238,0.06642063720701649,0.06643288914148562,0.06615899345487779,0.06657142881911925,0.06654266493025672,0.06652827264172172,0.0666458880003413,0.06667357243539196,0.06664212743753152,0.06678830663130356,0.06690648713327733,0.06655825774943133,0.06696445609592995,0.0664305660936431,0.0661279617390872,0.06609310031297659,0.06494687016461649,0.0642648870164169,0.0644350256261424,0.06412065426158892,0.06359849061153844,0.06401992592522988,0.06417572329771544,0.06407422358441972,0.06404346294819438,0.06424229844146366,0.06435525918644529,0.06450520810967945,0.0645386397523123,0.06463498249304071,0.06467275123081942,0.06477607504847244,0.06383632508771327,0.06343159475504584,0.061050871729417325,0.06176522481930274,0.061527810645301204,0.061815369137815615,0.06192622635290549,0.06203095787081197,0.061645545786252,0.062034075523157275,0.06217505630639577,0.062214344255512734,0.06223628140962964,0.06229755711303118,0.0621791024965794,0.062171637137272556,0.06247411369904321,0.06250287721038983,0.06259617972712898,0.0625697941703136,0.0626046918104337,0.06227853957095495,0.06247531003000109,0.06260270163648236,0.06262282537937745,0.0622907846365569,0.061069038738058724,0.060598154892523015,0.060532777604294076,0.06057676732128082,0.060573019383710555,0.06060562425861577,0.060655369943676124,0.06072575166555215,0.06088152170742056,0.061587668329961,0.061595703114983864,0.06167922230299331,0.061709612691980206,0.06174889691682934,0.061822135754096195,0.06153515531134015,0.06150372043667875,0.06179474224481486,0.06202301838617006,0.06166319051443417,0.06157996443005812,0.06188936468508188,0.061602092315433496,0.061909759365054676,0.061953677433074734,0.06198335383730019,0.062015055803433826,0.06175485967477586,0.06207474918385105,0.06234720834420567,0.06212223244904814,0.0624954815246978,0.06253146973973109,0.06262498763479421,0.0626431219830344,0.06267700464828813,0.06271807323091672,0.062807139237026,0.06281096366814164,0.06286358060341833,0.06263069997546983,0.06295623632627176,0.06300515150540233,0.06303215066576076,0.06311858173148378,0.06273143950126171,0.06304149131113952,0.06311918430416956,0.06316073040001029,0.06313568823785104,0.06345815357950985,0.0635167753550684,0.06363357736160385,0.0637032964141644,0.06329408425438293,0.06281796313409857,0.06311334142888185,0.0631470480159316,0.06317992827237796,0.0632195076766531,0.06323752001142362,0.06328606855724528,0.06332303438610674,0.06337864811305749,0.06343105104881348,0.06309728742119848,0.06301227673949748,0.06319487211948739,0.06339438083682129,0.06349460979691282,0.06326496748289137,0.06362196720639263,0.06399264553743768,0.06375566950301717,0.06381767554554124,0.06419895411111516,0.06421520641563945,0.0643090978834886,0.06433637357970706,0.06434483287418723,0.06398978060403888,0.06392983009252005,0.0639080091760246,0.06418045769210226,0.0640277627814179,0.06434031537801367,0.06394866876207658,0.06404508310415523,0.06352536432283389,0.06358773540000426,0.06365778636632675,0.06370647078554979,0.06373666471500532]},"_cats":["","gaming","gambling","ethereum-ecosystem"]},{"id":"securitize-tokenized-aaa-clo-fund","symbol":"stac","name":"Securitize Tokenized AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/71167/large/stac_logo.png?1766163743","current_price":1025.46,"market_cap":102673682,"market_cap_rank":254,"total_volume":0,"circulating_supply":100197.807065,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1024.037954233754,1024.5455325554735,1023.2347310359588,1024.3100960133213,1023.5777526340694,1024.2518731690002,1024.0497399254227,1024.1154317269077,1024.899964344049,1023.9188442501423,1025.4248298035202,1022.9953225665406,1023.836258915799,1024.3428156876714,1024.5026139294475,1023.1541319641038,1025.7231622110298,1023.6925069880664,1024.4705146880433,1024.8552922828637,1024.4129242161266,1024.7549552402686,1025.8639397517616,1025.5373948129272,1025.3254101226678,1024.1708365294335,1023.9376531617796,1023.8403184624402,1024.99647948849,1024.3676220345992,1024.1580411977698,1022.4139508243543,1024.6839022415502,1023.2981553168582,1025.0816926051568,1024.9181819266003,1022.8876448231329,1025.6302113114803,1024.3918742786016,1023.76570873295,1024.0258455387973,1023.9836536512918,1024.1164025665194,1024.099605398354,1024.0997665461725,1024.2942285193417,1023.7283680712862,1024.1163878038362,1024.5595811945577,1024.3068481286705,1024.3398209460652,1023.6261289936347,1024.2650389726114,1025.003723714571,1024.4647068008378,1023.9360279933412,1024.2951428195768,1024.9025872253071,1025.0700589112855,1024.6829832307092,1024.2968698324974,1024.0877947372228,1024.493468865964,1025.0130212621643,1024.0342648605176,1024.4942790522275,1024.1331865908387,1024.2173683324243,1023.8839997262983,1025.2088711042556,1024.2092677537416,1024.5570402243823,1024.3526191402184,1024.4332449802,1023.9683436893444,1024.3810978975307,1024.6612138635273,1024.4957029325883,1024.1181756430908,1024.5358169327633,1024.8739667428786,1024.9911839978404,1024.644293433877,1025.1609135367805,1024.5505848087712,1024.192389909921,1024.2275353496564,1024.1211039547302,1024.2714615822456,1023.8722028870519,1024.2856627896356,1024.106333255731,1024.8689448605905,1023.7350697982218,1024.879762773668,1024.8073488009074,1023.7953916492532,1024.0979648311213,1024.8023128197663,1023.9876697882252,1024.711924398416,1024.9291152230346,1024.0714384037915,1024.1788979448338,1023.9588459919435,1024.8140441497255,1023.4302155679719,1024.8971461713165,1023.7950035751744,1025.1033825393808,1023.9257306174383,1025.6157803396486,1024.6931748985721,1024.0483171859821,1024.6107970066857,1021.6825611146841,1024.4777299384793,1023.4478002664072,1024.260245121003,1025.0702898726786,1023.9635181105439,1024.3366072892684,1023.3259620882744,1024.7649510636857,1024.020279827862,1024.6877307829034,1023.6632914123991,1024.4949973347516]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem"]},{"id":"vaulta","symbol":"a","name":"Vaulta","image":"https://coin-images.coingecko.com/coins/images/55616/large/Vaulta_CEX_Icon_Circle_-_cmc.png?1746859132","current_price":0.062043,"market_cap":102748688,"market_cap_rank":255,"total_volume":8272620,"circulating_supply":1656901200.5136,"price_change_percentage_24h":-3.9,"price_change_percentage_1h_in_currency":1,"price_change_percentage_24h_in_currency":-3.9,"price_change_percentage_7d_in_currency":-6.2,"sparkline_in_7d":{"price":[0.06664166862544386,0.06688725243232882,0.06701481193554755,0.06660991849875142,0.06674565317320628,0.06680230070144244,0.06667174311973921,0.06720206464014061,0.06702976128277124,0.06727092441600005,0.06720197201726506,0.06726353167766332,0.06722675949628754,0.06701221661277645,0.0668278017753679,0.06698082802886783,0.06658691352385243,0.06686283125685519,0.06668098535667433,0.06636351152550683,0.0664824773685976,0.06638190475489171,0.06638085238609188,0.06658125817647069,0.06642582887299874,0.06536279846471807,0.06596860724200297,0.06601894166114997,0.06614813589105382,0.06663350275585404,0.06653068357530216,0.06656808232912896,0.06620533598320792,0.06627589795923988,0.06625987221390796,0.06633064294632796,0.06607122126164831,0.06636631500990732,0.06621256890129316,0.06643895294907572,0.06536141897985279,0.06554993799045125,0.06510572105786883,0.0650960730603373,0.06504919428668823,0.06544565100811812,0.06533689924258679,0.06536943494876257,0.06532314545312617,0.06513793084236463,0.06511599933555494,0.06428177117850849,0.06556166914160134,0.06501992328768284,0.0649182340865692,0.06492398307647741,0.06503616377789737,0.06489855114695735,0.06470449830193922,0.0649502467586076,0.06491986538346921,0.06481161957567595,0.06491728517079796,0.06440799815246455,0.06483614605392592,0.06491606199089048,0.06589366938218055,0.065308487003804,0.06545991590446115,0.06514161355125594,0.06552940078340694,0.06536434019369818,0.06516598818412937,0.0648602515547432,0.06383496319770408,0.06359672816103291,0.06392260935078112,0.0634850771546516,0.06425933236421744,0.06393493267283748,0.0641705653850213,0.06327696126148533,0.06162841256862082,0.06231538764571706,0.06254895526269931,0.0625170109299938,0.062147116085335116,0.06257215733435766,0.06266845679013741,0.06286367911244915,0.06242429005481199,0.06230842785167816,0.062023433562307065,0.06189426982279323,0.06194848178642366,0.061959884534338545,0.06192504126950207,0.061974768870631844,0.061571380295499634,0.061503427669209264,0.0617348338331981,0.06194606583730699,0.062227467349324404,0.06203473939339474,0.06191431552684491,0.06187405638926074,0.06192341403532896,0.06188807380985654,0.06188495623890601,0.06211861593361659,0.06207344047647642,0.06280630660066117,0.06385221523830574,0.06349958433144726,0.06300536345156625,0.06340948825584714,0.06269085307616644,0.06259621247295816,0.06226019277099184,0.06227306292913291,0.06221676368590374,0.06212192518867034,0.06225556730830011,0.06305372289289,0.06276078081460347,0.06275883148476848,0.0629258297669129,0.06340400921636828,0.06337704169902297,0.06315862604920942,0.06318230417505406,0.0636671964574221,0.06362464240437136,0.06335254740745007,0.06344716616745019,0.06352315827820604,0.06369133608871541,0.0639655687555052,0.06461554743069368,0.06331978383256806,0.06370431450225869,0.06371788184906176,0.06454398746429035,0.06495303101453188,0.06553898025694564,0.06496101804065076,0.06503327660993523,0.06444453543880123,0.06408449070068399,0.06432840895167127,0.06416392555157002,0.0644935127146402,0.06454625746188351,0.06449231501774151,0.06404361398994494,0.06325389524718862,0.06218527384183745,0.062488454909203024,0.061964089159718225,0.06191899645128034,0.06161294327483104,0.06153889360159705,0.06169234664469633,0.061919265653816336,0.06189057230076155,0.061777708175764605,0.0616603497551358,0.061737469673766004]},"_cats":["","layer-1"]},{"id":"safepal","symbol":"sfp","name":"SafePal","image":"https://coin-images.coingecko.com/coins/images/13905/large/sfp.png?1696513647","current_price":0.20498,"market_cap":102504561,"market_cap_rank":256,"total_volume":1190652,"circulating_supply":500000000,"price_change_percentage_24h":-5.1,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-5.1,"price_change_percentage_7d_in_currency":-5.5,"sparkline_in_7d":{"price":[0.2181358631897742,0.2179376540723673,0.22041055947935964,0.2197660660176716,0.2205067630487756,0.2193104697641817,0.21870793570491565,0.2188076634692847,0.2186421442413056,0.21950818080058856,0.22010900942519612,0.2184224381847335,0.21903707830990546,0.21954770670514512,0.219419471873413,0.21882090600428317,0.21858106420864565,0.21961975804991957,0.21918124648207085,0.2189255473009549,0.21969647502978235,0.22205761918492725,0.22290290267607946,0.22373760496388,0.22148854004815163,0.22115358283916467,0.2210641271122167,0.21987826723671297,0.22161705856058886,0.2220705844721115,0.22136595745006804,0.2206496194782327,0.22031645880770026,0.22036877714956707,0.22073476577896145,0.21968898617850882,0.21948015380493455,0.21954976126788522,0.2192382985447177,0.2198498477115857,0.21863208098493112,0.21902809672131263,0.2190771835131715,0.22223393444503206,0.21920331429971812,0.21934522273893167,0.2198678965101103,0.21998122923311456,0.21974740267651874,0.2193134237276949,0.21894702854528833,0.21789526846165777,0.2180181320468325,0.21766730759319347,0.21584961828882482,0.21624767897075092,0.21542413769819652,0.21629855398275408,0.2157426189140328,0.21556844285300392,0.21523025538227128,0.21473454554082486,0.21600182115820837,0.21535071481976403,0.21685795763071505,0.2163285192171959,0.2162709700520303,0.21673289259666545,0.21857099465954427,0.2187817233427983,0.2190568108796744,0.21776186693731867,0.2173039115257385,0.21636667408530305,0.2146538653981443,0.21452723380639627,0.2140329276064537,0.21421519395249913,0.2146794528745322,0.21498961328788302,0.21505323833840595,0.2148381636017838,0.21456098086173,0.21476192190982565,0.21499180230779863,0.21533024694559338,0.21551523469751474,0.21505633316700376,0.2152717965639652,0.21571569903239235,0.2154841955692782,0.21580776994708592,0.21712347940976656,0.21604706083267056,0.21590289569224538,0.2153848519622784,0.21500623167662034,0.21587523487524607,0.21607931774768616,0.21535627134701352,0.21668249740114343,0.21853624505331062,0.22312995049688128,0.22495414749710474,0.22357050623036265,0.22172756901570298,0.2213708664645798,0.22102595160504537,0.22088905189923405,0.22181590620619132,0.22137042280306324,0.22081349292283808,0.22006743371966841,0.21987919512443557,0.22025329207770042,0.22019928858488824,0.21949333038070679,0.21932473263118055,0.21884213788203874,0.2188789243161489,0.21887827585254105,0.2191960859869318,0.21864162874726664,0.21916751881166915,0.21922746758887593,0.2186845912146001,0.21795799350278794,0.21743998884424648,0.21644835831088016,0.21699659774831448,0.21767119000882842,0.21809119159754112,0.2183522641240132,0.21868489288218532,0.21912399493707108,0.22013765153003545,0.21972396342815118,0.2196808467013419,0.21967202697343108,0.218693194114547,0.2188460816833801,0.2172753149655021,0.21615444979003204,0.21582202310442394,0.21535681123928516,0.21485901409253233,0.21417444512622702,0.2097406683702875,0.20889286178872252,0.21055854136398977,0.21206217484323273,0.21097840335081816,0.21106210896672478,0.21341519177249466,0.2117514700917658,0.2074501984833326,0.20778550386793282,0.20647855547217706,0.20460232234215092,0.2061829027807833,0.20555644132643894,0.2049592511265208,0.20484376351729744,0.20653228027271175,0.20550522670249624,0.20517302547981833,0.20515133903864338,0.20504402754140522]},"_cats":["","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"tokenize-xchange","symbol":"tkx","name":"Tokenize Xchange","image":"https://coin-images.coingecko.com/coins/images/4984/large/TKX_-_Logo_-_RGB-15.png?1696505519","current_price":1.28,"market_cap":102243021,"market_cap_rank":257,"total_volume":2656.29,"circulating_supply":79995997.76037452,"price_change_percentage_24h":-2.5,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":-1.6,"sparkline_in_7d":{"price":[1.2990830535452862,1.301424836193098,1.300358856253801,1.2993697694347195,1.2980419364023381,1.2967076700568352,1.2959819311954766,1.2948364151233451,1.2961983071105188,1.2963799871144148,1.2966813506097643,1.2949807358848335,1.2976909963472167,1.3012869261273248,1.2998983171917706,1.2982385133011758,1.2989311956301437,1.3000970900572433,1.2948009720495948,1.2937330347566873,1.29247554869574,1.2947885600481095,1.295726958899215,1.297648169781758,1.2932119774991546,1.2900644901872915,1.3002681256977002,1.2972689418099563,1.3028613297988865,1.3053094239423852,1.301661995421161,1.2997145487693038,1.2980168829784378,1.2974982764445147,1.301005622649054,1.301003206719325,1.2998682053093662,1.3011738813176128,1.298251890180521,1.297705820200644,1.2951203828998232,1.2946560800544176,1.2958903568068327,1.296473548508834,1.29259816017276,1.2962616914252683,1.2967617899034813,1.297356271162245,1.2966702825956968,1.2892226887000926,1.2881324179357798,1.2870911640543707,1.2861628275521715,1.2843146792404043,1.2837219536796067,1.280671716390573,1.2789015343555747,1.2816621498779872,1.281020653720952,1.2811757784602762,1.281043023591703,1.2766836124062109,1.278031853020397,1.2761460309568644,1.2798411034988018,1.2797837831298284,1.280015540274936,1.2823069439967822,1.284063477859595,1.281982644744913,1.2809377237708823,1.2797073170153321,1.279344487965152,1.2772574533124794,1.2716883518345663,1.2722594606679085,1.2737009956506173,1.27180156975197,1.2738365357944748,1.273810592538186,1.2734660713753843,1.2728374480391076,1.271776976654784,1.2727089340142752,1.2738106755483891,1.2731873839646737,1.2737610734582034,1.2726104421670632,1.2720894371978357,1.2731357832764554,1.2725852698868108,1.2723880024304315,1.2713456079897336,1.2933572297896214,1.2916504978222256,1.2906691789438691,1.2913611656519077,1.291283933089112,1.2909891213340072,1.2979652184340031,1.3037834136303774,1.305230432000162,1.3019365915419592,1.3031939920985134,1.3023212925277663,1.303871279221878,1.3055420261464217,1.3059951650660393,1.3106879393028008,1.3096777436447515,1.308821076756184,1.3091996433503839,1.3104453427538125,1.3084584541908297,1.307577413010736,1.3087316521931343,1.2986575114695835,1.2982727683846043,1.3022418547806953,1.3032099797581032,1.301654053790714,1.3042478504978836,1.3029759346078482,1.3015728149307035,1.2843232746824194,1.2842295008847242,1.2788044746939125,1.278053515024033,1.2781308074895816,1.2793861520838588,1.2792372185083565,1.2806345795619605,1.281878496252601,1.2809139171872146,1.2811806580422807,1.2799967261814227,1.2787858070895872]},"_cats":["","centralized-exchange-token-cex","ethereum-ecosystem"]},{"id":"geodnet","symbol":"geod","name":"Geodnet","image":"https://coin-images.coingecko.com/coins/images/31608/large/Circular_White.png?1696530424","current_price":0.222593,"market_cap":101520614,"market_cap_rank":258,"total_volume":15996798,"circulating_supply":454415402.618101,"price_change_percentage_24h":-26.1,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-26.1,"price_change_percentage_7d_in_currency":16.5,"sparkline_in_7d":{"price":[0.19390211735196902,0.19173519928519447,0.19195964875090885,0.19091160769049437,0.19038774418331353,0.1904442455127427,0.1900693467666877,0.19030473627058703,0.1903652719575684,0.19064848963539838,0.1906320537426877,0.19096659847012212,0.19084607678655113,0.19057587365569126,0.1910280986004272,0.19107393003084025,0.19064829731298566,0.19098576791366031,0.19067006239866918,0.1905246426184013,0.19041808932947554,0.19024368374973977,0.19074557764847172,0.19092726093429,0.19096355834756648,0.1907304455986341,0.19072458052338773,0.19085890826805268,0.19127974427644504,0.19157221475148484,0.19142198764965634,0.1914209666108104,0.1912227656103843,0.19174443638532931,0.19199552147501084,0.19190881942380708,0.19259808816206647,0.19235463223207977,0.19259111163443074,0.1926416338906841,0.19271684810344683,0.1925924868384215,0.19317175029925532,0.1934036509131339,0.1933778970071268,0.1931446798631487,0.19259409825189955,0.19301410394411325,0.19296498795523342,0.19263067089614874,0.19172337505831122,0.19174079480680153,0.1918240271461537,0.19168349664050768,0.19138582675580948,0.1912947142443108,0.19075850338045897,0.19105457971330916,0.19098846837334293,0.19138595102874761,0.19100686101315925,0.19142104895310946,0.19124844546797765,0.19121459648723302,0.19100238581429757,0.1895217348309931,0.1896480200377365,0.19278581453092425,0.19309355169988393,0.1927027867441611,0.1944268049333322,0.19434577069710812,0.1942243080807171,0.1938689319059866,0.19359672724367824,0.19400690585316333,0.1940632058982364,0.19229621107131165,0.19212593444262685,0.1921985975909882,0.19220778209280728,0.19277737026274347,0.19469917215573976,0.19483542603711734,0.19501877748108928,0.19508444592203383,0.19533647949810376,0.19515730199930656,0.19514653981401356,0.19566055243268038,0.19575003451395662,0.1953549161839485,0.1955153913846456,0.19596637151431653,0.1961630217354571,0.196094252486414,0.19596021743476427,0.19748648668940694,0.1972242301203358,0.19738919523050918,0.20061055642296524,0.20254488013269462,0.20238588821248943,0.2035269890316477,0.20636546379220808,0.20636132919754382,0.20767480366456725,0.20848347658397162,0.20910340666454008,0.20936695738300082,0.21057780221355826,0.21083350578347154,0.2114649309527392,0.21293547664840845,0.21336540845493673,0.2141043803753014,0.21451712976293688,0.2143469596960617,0.2150701693629357,0.2152946112885343,0.21710710495622276,0.21743237294710563,0.21790354916122126,0.2178132058505296,0.21872557049064306,0.2186767089186953,0.21743121624545195,0.2172252966087512,0.21650744489979667,0.21669498723276484,0.21697121448529477,0.217537894214077,0.21677940747817406,0.21702782885893787,0.2170400125780175,0.21713717054134457,0.2898815704941453,0.3069934508255888,0.3139849723440313,0.30886450397802945,0.3009955495700163,0.31886169228868205,0.33053679452585566,0.30511552407488074,0.2897000901200804,0.28377151175523674,0.27038847830541796,0.26558145064595495,0.2628500352220437,0.26139231212930253,0.2596640952909387,0.2517701900340534,0.2520936900753428,0.2519562581721987,0.24653892935184912,0.24292725046587757,0.24209794112428495,0.22189854938866468,0.22153503963153984,0.21837647339389804,0.22215208455799948,0.2280750228426443,0.22259239637052886,0.2219869896025715,0.22318987451480948,0.22184478945364308,0.2169643464493527,0.22422101920506585]},"_cats":["","gaming","depin","solana-ecosystem"]},{"id":"tradable-singapore-fintech-ssl","symbol":"pc0000077","name":"Tradable Singapore Fintech SSL","image":"https://coin-images.coingecko.com/coins/images/66878/large/tradable.jpg?1750921608","current_price":1,"market_cap":100000000,"market_cap_rank":259,"total_volume":0,"circulating_supply":100000000,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,0.9999999999999999,1,1,0.9999999999999999,1,0.9999999999999999,1,0.9999999999999999,0.9999999999999999,1,1,1,1,1,1,1,0.9999999999999999,1,0.9999999999999999,1,1,1,1,1,1,1,0.9999999999999999,0.9999999999999999,0.9999999999999999,1,1,0.9999999999999999,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,0.9999999999999999,0.9999999999999999,1,1,0.9999999999999999,1,1,1,1,1,1,0.9999999999999999,1,0.9999999999999999,1,0.9999999999999999,1,1,0.9999999999999999,1,0.9999999999999999,1,0.9999999999999999,1,1,1,0.9999999999999999,1,1,0.9999999999999999,0.9999999999999999,0.9999999999999999,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,0.9999999999999999,1,1,1,1,1]},"_cats":["","real-world-assets-rwa"]},{"id":"unity-usd","symbol":"uusd","name":"Unity USD","image":"https://coin-images.coingecko.com/coins/images/102172413/large/UUSD.png?1773390929","current_price":0.997965,"market_cap":99803136,"market_cap_rank":260,"total_volume":878060,"circulating_supply":100000000,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1,"sparkline_in_7d":{"price":[0.99909214126114,0.99916663192728,0.9989521813284875,0.9989016559088435,0.999006964694794,0.999122233280998,0.999093945575155,0.9992129055559738,0.9991933758900022,0.9987143568284688,0.9993473656031172,0.9994128701255661,0.9992474946645379,0.9991235110718402,0.9988890648669173,0.9990154147862355,0.9989856159738727,0.9991143814404974,0.9991507555484146,0.9991355804131837,0.9991002295500483,0.9990060102969048,0.9989721459941413,0.9989572461518013,0.9991873584508812,0.9990025492479702,0.9990479300023232,0.9993748376736186,0.9994428769945748,0.999129679905866,0.9993288753091442,0.9991607908155451,0.9994650050911343,0.9993789359488767,0.9993613572741029,0.9991850916176466,0.9991431871111912,0.9989357823363121,0.999079868246011,0.9988677809264834,0.9989418405735201,0.9989342343796447,0.999165789863329,0.9989282689184121,0.9994780081505528,0.9993172343411089,0.999378907741633,0.9996328627032869,0.9996381213817066,0.9993374540427253,0.999252794258009,0.9994206849446459,0.9992137473387931,0.999318428014625,0.9989915495186839,0.9990294838512462,0.9992698436347435,0.9991468264179063,0.9991759574230095,0.9991155174759048,0.999378219947021,0.9993425124554245,0.9991536136665087,0.9993589304527547,0.9989446624584973,0.9991829993436694,0.9992103264993086,0.9828067927406784,0.9992993374223333,0.9836078040407233,0.9992660765495079,0.9834825622754217,0.9990156244841302,0.9989824104041864,0.9991476385430583,0.9990146361968782,0.9989581375703849,0.9989821905139158,0.999009420389501,0.9990685662135078,0.9989865512497803,0.9990497355711141,0.999056666314173,0.9991679889968323,0.9991619698554223,0.9991950370099031,0.9991208741080607,0.9991486175830773,0.999110958762071,0.9989080831633974,0.9989694868200886,0.9989535988979465,0.9989024374365263,0.998469727501061,0.9984150533385839,0.998626146778436,0.9980812443046074,0.9983718845308852,0.9978798017408621,0.9980125799142721,0.9981600236953186,0.998265696067506,0.9992291198014058,0.9984364499847518,0.9983290351555507,0.9983204416421324,0.9983719915629516,0.9978231372225214,0.9989247684455321,0.9991202926215758,0.9986941019794549,0.9987014339344028,0.9989730190831904,0.9989371997668399,0.9991095694762742,0.9990934969347881,0.999000154158036,0.9992001178540709,0.9987324721296081,0.9989786710675103,0.9991923600972482,0.9986073113732137,0.9987760107304098,0.999288651843981,0.9991429849402116,0.9983969425350606,0.9992107131951601,0.9984293036967999,0.9986101646453817,0.9986151070065533,0.998827252948957,0.9983283755951677,0.9984048801875203,0.9985363530991419,0.9982163730876407,0.9981939132337008,0.9983412378191299,0.9984213772676198,0.9981250191782082,0.998330701584265,0.9981123204472999,0.999053430164588,0.9979291111916849,0.9982298513488842,0.9986397123368137,0.9984456641641246,0.9984200616086341,0.9980961608740145,0.9982838695311056,0.9977649324333168,0.9981896913185264,0.9980073650539183,0.9984342599223365,0.9981148607395678,0.9980899931086704,0.9982599613116916,0.9977417135162117,0.9979899210807786,0.9980822567375865,0.9984606971657741,0.9983800206204776,0.998348694458958,0.9981241987170335,0.9980671117369152,0.9981707139712008,0.9978736013077484,0.998255214672469,0.9979717761720861]},"_cats":["","stablecoins","bnb-chain","binance-smart-chain"]},{"id":"immutable-x","symbol":"imx","name":"Immutable","image":"https://coin-images.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787","current_price":0.116811,"market_cap":233606855,"market_cap_rank":261,"total_volume":9391985,"circulating_supply":2000000000,"price_change_percentage_24h":-7.3,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-7.3,"price_change_percentage_7d_in_currency":-8.5,"sparkline_in_7d":{"price":[0.12703911182132485,0.12865103887279383,0.1291599892967409,0.12878586166540104,0.12922825154707823,0.1291732964479874,0.12847561836657262,0.12879932528927826,0.1297911458939195,0.13000008470296764,0.12944340740145957,0.12904251270319056,0.12941053995814336,0.12946391896350093,0.12936217331425712,0.12907770648809713,0.1282835169848964,0.12871191291208992,0.12791028743538432,0.12780109514061716,0.12771541178208057,0.12790658390333062,0.1283298792239175,0.12858330692028336,0.12832575601529467,0.12766091115101133,0.1284719570160843,0.1278947741455135,0.12831094589937472,0.12917220761271242,0.1284607778498859,0.12815446109675216,0.12777790578832057,0.1278989853400925,0.12804841331207886,0.1281478585597648,0.12841901242914516,0.12823727015159336,0.12768057863366333,0.12742223151628657,0.12687044329662323,0.1268010444229146,0.126959568444809,0.1276445679736519,0.12666482163960355,0.1269297023054547,0.126530549579558,0.12666344757675174,0.12687549812355314,0.12620919563379068,0.1259260213914213,0.12607308179895121,0.1265935539314222,0.12614453428651642,0.12500296983812725,0.12564750494296273,0.12543103728322247,0.12586213174709215,0.12579333473119134,0.12552406785768389,0.12540937276530523,0.12508308497879228,0.12542836988296752,0.12531955407686463,0.12613391275666855,0.12601966447622717,0.12647469212538193,0.12919453574597142,0.12865902133303167,0.1282273950412044,0.12856940268974926,0.12766456749415236,0.12683013969775345,0.12719639488183887,0.12507268061164903,0.12444413518868391,0.12471483070864658,0.12347233292971213,0.1241950702904428,0.12375214458088306,0.12352187404725361,0.12377052759304952,0.12298868564439855,0.12325355863198777,0.1232841091071344,0.12388168872049574,0.12348145765706106,0.12349115843742198,0.12380316372238079,0.12425928797793137,0.1237518068285379,0.12321670597036233,0.12336165547650485,0.1230726490724326,0.12363377388562465,0.12363572299099324,0.12389979686401499,0.12455955412252367,0.12490294676998676,0.12499660527765583,0.12701304101181063,0.12668121892420484,0.12607091695155995,0.12547127494220026,0.12523990751401917,0.12488601028612657,0.12521226031202995,0.12465499672794252,0.12427997929470701,0.12482523480728958,0.12470630124917909,0.1250406771186312,0.12536215900968883,0.12544415157321434,0.1256342241634423,0.12605347301651293,0.12596408749251953,0.12624467155093122,0.1270923387412621,0.12738696382195402,0.12743656590377944,0.12650051627994338,0.1268107622531276,0.12750612962218857,0.12744454986362633,0.12756645609158707,0.12702420283888585,0.12698199515275757,0.12671252787458223,0.1267777206330849,0.1278261375571934,0.12796812344476158,0.12724836546389615,0.1265319266015024,0.1262385931517648,0.12647879776516957,0.12611279940945427,0.12679617091369244,0.12703591269099437,0.12701410522456494,0.12668779139680925,0.12623779206502772,0.12641523633819757,0.12622721141127827,0.12600894448441372,0.1252132556828077,0.1250190959011379,0.12270398022338164,0.12209324064854186,0.1229648832443235,0.1228465810429412,0.1217360896165061,0.12192494377198806,0.12231632186948957,0.12127424306974925,0.11817851092974009,0.11800128841593453,0.11715111573984759,0.11705475963594443,0.11791810005390907,0.11800110798197493,0.11768991595494958,0.11771755722382632,0.11847201284934575,0.11683020722110456,0.1166705794289131,0.1166176740109612,0.11698068437730928]},"_cats":["","layer-2","gaming","non-fungible-tokens-nft","zero-knowledge-zk","ethereum-ecosystem"]},{"id":"cheems-token","symbol":"cheems","name":"Cheems Token","image":"https://coin-images.coingecko.com/coins/images/30376/large/Hg4_Lhbg_400x400.jpg?1696529270","current_price":4.81924e-7,"market_cap":97962324,"market_cap_rank":262,"total_volume":1008449,"circulating_supply":203672952069062.34,"price_change_percentage_24h":3.5,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":3.5,"price_change_percentage_7d_in_currency":0.9,"sparkline_in_7d":{"price":[4.758243265623284e-7,4.7539178710062126e-7,4.7587383180000855e-7,4.748783483700323e-7,4.7640658138214924e-7,4.7436092972005445e-7,4.7244826049724266e-7,4.724351911450764e-7,4.74304978575414e-7,4.7438958554291607e-7,4.745153703093895e-7,4.736514013858251e-7,4.75015028016298e-7,4.7312825670053196e-7,4.72283385158722e-7,4.753568723569794e-7,4.744953126945164e-7,4.7327941135436623e-7,4.714644466528682e-7,4.6822777434432443e-7,4.6969935774952207e-7,4.6910490753326034e-7,4.6740494434101203e-7,4.696423178951963e-7,4.6937122678929524e-7,4.687708559041503e-7,4.719067177813363e-7,4.752102790072782e-7,4.778324968469752e-7,4.761865141672874e-7,4.721637025970085e-7,4.7176401589976026e-7,4.7011555152351087e-7,4.709131632836634e-7,4.707243636700581e-7,4.696793085723804e-7,4.6997859264659653e-7,4.7492511091752777e-7,4.714451349033367e-7,4.713325564706561e-7,4.7159757206418513e-7,4.7164626675903985e-7,4.7081186720109204e-7,4.695068972197572e-7,4.684701639289645e-7,4.6855326444665194e-7,4.690708026703803e-7,4.693231432709579e-7,4.696792949056261e-7,4.680442439191969e-7,4.6751336742464157e-7,4.670146312209967e-7,4.6852015460562347e-7,4.6566311341726703e-7,4.630929355148723e-7,4.6598140023716345e-7,4.631924052234487e-7,4.6358490790377657e-7,4.633556666465147e-7,4.632900933766129e-7,4.626736259551777e-7,4.647060768369465e-7,4.6417330872411353e-7,4.622700907194866e-7,4.6632986428346985e-7,4.642110124337626e-7,4.6403367933418236e-7,4.655368006949113e-7,4.6757827309693497e-7,4.640938042691793e-7,4.659787739149336e-7,4.65156720399629e-7,4.6625016263823603e-7,4.6277166407925884e-7,4.6039771139717187e-7,4.631232068351766e-7,4.667589784573965e-7,4.64034897344951e-7,4.6143100129617185e-7,4.5936058015034294e-7,4.5621417839631454e-7,4.522411349773856e-7,4.494458627038978e-7,4.492929520975773e-7,4.49155221724033e-7,4.506310044913542e-7,4.4885280951114894e-7,4.473173135185928e-7,4.491507723320518e-7,4.498389127344358e-7,4.5010978720598096e-7,4.495487540186419e-7,4.499033191078819e-7,4.477640880356681e-7,4.5013861764442626e-7,4.495906283783491e-7,4.5096378619036095e-7,4.5124591662885587e-7,4.527054863420721e-7,4.525129606620164e-7,4.5508465538832265e-7,4.529165561236706e-7,4.547758943500771e-7,4.531583822479202e-7,4.529142070573608e-7,4.5272796800888733e-7,4.5259219512308974e-7,4.5258500487282435e-7,4.5144235241061964e-7,4.529178397640316e-7,4.517568360267624e-7,4.5537499617598295e-7,4.5869731717167484e-7,4.5461216231455577e-7,4.6199326402177786e-7,4.618609086912071e-7,4.626562238410343e-7,4.6281032831477827e-7,4.59204460355601e-7,4.607578159698462e-7,4.6028452205905787e-7,4.6002795979700345e-7,4.5811637674007806e-7,4.593003202057805e-7,4.604475475724639e-7,4.61034128644771e-7,4.5799827510240765e-7,4.57056743600026e-7,4.580164676691778e-7,4.5795367349549265e-7,4.632862064153181e-7,4.6169011365222605e-7,4.614515563074614e-7,4.6219943690396845e-7,4.637512954247387e-7,4.6716413939143594e-7,4.7103621569426176e-7,4.7374360768629083e-7,4.7002338677417887e-7,4.6783944184355384e-7,4.658509311874589e-7,4.614897399750369e-7,4.659169738719853e-7,4.6425830361771814e-7,4.617193660058225e-7,4.6142964935324807e-7,4.6395791677303376e-7,4.5434081293283126e-7,4.530689294690096e-7,4.600745171527218e-7,4.5837654276720476e-7,4.6728623082618554e-7,4.6329877668074834e-7,4.669824125502939e-7,4.68180731732604e-7,4.609509134019128e-7,4.601154058868822e-7,4.5925007001833374e-7,4.5870500800863127e-7,4.614263742170272e-7,4.620122199279496e-7,4.692360518438696e-7,4.721115810263118e-7,4.770781650308327e-7,4.792200739781301e-7,4.736903724896333e-7,4.768682645344504e-7,4.795883417436748e-7]},"_cats":["","meme-token","bnb-chain","binance-smart-chain"]},{"id":"dydx-chain","symbol":"dydx","name":"dYdX","image":"https://coin-images.coingecko.com/coins/images/32594/large/dydx.png?1698673495","current_price":0.115628,"market_cap":98117687,"market_cap_rank":263,"total_volume":3450428,"circulating_supply":848607938.8070294,"price_change_percentage_24h":-7.6,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-7.6,"price_change_percentage_7d_in_currency":-4.6,"sparkline_in_7d":{"price":[0.12119911405075888,0.12107019346060324,0.12103436286853224,0.12081360207461485,0.12122691309920929,0.12106400138921358,0.12056783913043068,0.12055668329838665,0.12098626606516728,0.12150896292068701,0.12136389222450268,0.12061846028931461,0.12081751425472373,0.12181431435769417,0.12263069509005753,0.12247260686889118,0.12260392422143493,0.12340774881026853,0.12289630815791888,0.1224015257767443,0.12315459368625452,0.12268143492099004,0.12373654748647549,0.12446180471653,0.12348014615677369,0.12417751640028532,0.12591714628319722,0.126939115793999,0.12662056296543406,0.12604042058992268,0.12672729333668914,0.1263443260157059,0.12646430948313878,0.1283759596999023,0.1271265135219687,0.12822374931804126,0.12723203090527874,0.12894481221670648,0.12794607281892564,0.12866897419729315,0.12822905775978655,0.12737034463508035,0.12620012484903892,0.12854949008434471,0.12805160572267582,0.12767314725889528,0.12741010098726166,0.12733232334124353,0.12710189551840842,0.12646418929576853,0.1261082061467283,0.12584129908738578,0.12539496849426252,0.12660466989282643,0.12523699368581312,0.12531151318755993,0.12457421785270495,0.12452859473479404,0.12392659950613621,0.12411931347488063,0.12357145052085261,0.1236742585423878,0.1254512913347769,0.12538341032301756,0.12589865842459533,0.1258151478636618,0.12563149835752827,0.1256474523293614,0.1263941503867488,0.12732337978035765,0.12660834811758334,0.12611586502020775,0.1284724045165027,0.12566025830756383,0.12476086957162087,0.12474863066900871,0.12480929845772053,0.12544588725984035,0.12542358329190126,0.12507920698369124,0.1250779969198547,0.12489310642470383,0.1235311755596804,0.12392331788348163,0.12396374578729245,0.12474069413000805,0.1237790103590325,0.12406051601927959,0.1239098766345001,0.12379301549401232,0.12308210665521471,0.12316590635613002,0.12282086970836863,0.12303077903623279,0.12328058883723704,0.1227453782872582,0.12173213257267154,0.12229176733402419,0.12230902408120597,0.1223054649878441,0.12429386020356888,0.12377755154717764,0.12378859945708898,0.12341668311323509,0.12404648130329224,0.12364044821450125,0.12401693474180374,0.12387224822772842,0.12332337830609956,0.1234125784277964,0.12312761868045986,0.12313537219008967,0.12282083201847938,0.12280450303878493,0.1254381185092282,0.12614170214936277,0.1256009922147598,0.12441835540038831,0.12432458559007015,0.12417466696215199,0.12423632095201054,0.12467117811793064,0.12424012973195966,0.12418532464132861,0.12421473057208832,0.12478637968768681,0.12452397700192613,0.12464169280032715,0.12463471402329028,0.12448818783672715,0.1253852244628756,0.12643946908061363,0.12685403163017805,0.12720286829239405,0.12775847925834194,0.12814809906302527,0.12784955090121347,0.12634166576244532,0.12564024003699267,0.12580327231301008,0.12570522539638251,0.12512153173890442,0.12523759647975036,0.1250964557756299,0.12496585881521981,0.12506513037368566,0.12514043057867613,0.12099900644828496,0.12068490484875642,0.12124888120121748,0.1205012647725977,0.11963618788681195,0.1207240734796435,0.12102258720739256,0.11986578725009402,0.1152608244058267,0.11564238514836649,0.11630824444924857,0.11511631614107369,0.1163470330422323,0.11589525387718085,0.11583885748843502,0.11517363328887338,0.11565458383658479,0.11515066994051185,0.11555556643999373,0.11541349549444581,0.1154771139527177]},"_cats":["","layer-1","decentralized-finance-defi","decentralized-exchange","cosmos-ecosystem"]},{"id":"golem","symbol":"glm","name":"Golem","image":"https://coin-images.coingecko.com/coins/images/542/large/Golem_Submark_Positive_RGB.png?1696501761","current_price":0.097127,"market_cap":97110521,"market_cap_rank":264,"total_volume":5794103,"circulating_supply":1000000000,"price_change_percentage_24h":-3.6,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-3.6,"price_change_percentage_7d_in_currency":-2.4,"sparkline_in_7d":{"price":[0.09982341403770847,0.09958224661612479,0.09990822046704387,0.09939001922633198,0.09988163334769548,0.09976393173741539,0.09954963200140744,0.09975140787520087,0.0999548718978683,0.10023945959018642,0.10035073228127206,0.10010734271610094,0.10009238875362153,0.10014817584553634,0.1000762497754585,0.099960965036983,0.09969747739882914,0.09948117376996182,0.09914528833960781,0.09890683282194444,0.09908629640011735,0.09977109391017162,0.0996602355386348,0.09980205997784701,0.10064969352841066,0.10022346474751809,0.10051506571992383,0.10080644377701728,0.1006826212233717,0.10094171957527479,0.100908452813945,0.10077949077515705,0.10065884459383465,0.10075915265590372,0.10124805624476328,0.10116261844737262,0.1009863340626975,0.10089492508355001,0.100358955208289,0.10049063984405786,0.10021846986736209,0.10010890893517306,0.10034230957578125,0.1002065500760149,0.0998323302251041,0.10017448379209158,0.1000141151185724,0.09982960915705426,0.099634074584529,0.09972847588252215,0.09930181055097315,0.09923364117289556,0.09909467643654572,0.09860643825626011,0.09857970219795949,0.09885764556148188,0.09922796152706373,0.10027076967054456,0.09981574293948402,0.09994256302357327,0.09989997858474894,0.09983792535616583,0.09981416930650708,0.09947427765734206,0.0999788699091604,0.09986678148420323,0.10005721267350753,0.10042227705489434,0.10070321775698317,0.10091387443547653,0.10106741048927496,0.1014825476054041,0.10284823809105187,0.10126589773473835,0.10106797000426215,0.10033707173867759,0.09972044125152599,0.09978341200319875,0.09965888716201561,0.09959675862937531,0.09974709295445695,0.09946773803236128,0.09940704277064272,0.09950970808695545,0.09986608475961643,0.0996093096753529,0.09942601286323892,0.09885458669103715,0.09839744912339678,0.09827511505254305,0.09801785737458014,0.09756685914071102,0.09752323944987898,0.09745243942060058,0.09760483616183623,0.09772681221193646,0.09803620169226522,0.0985686997051044,0.09824521531238274,0.09825086338726417,0.09880122899578521,0.09879115989153221,0.09906547555928363,0.0993406926788849,0.09929534467426386,0.09982939509606804,0.09974037768568188,0.0995589438483306,0.09947806543360616,0.10036731039501015,0.10079240807105934,0.10152252139579958,0.10103135540455839,0.10083363786256058,0.1002151351740136,0.10066996328521302,0.10070617335391373,0.10092727660333334,0.10055975068541652,0.10051170882241353,0.10041323988482691,0.10044743375141636,0.09996547824581732,0.10033756075638685,0.10057363450558085,0.10074845429662288,0.10094556875962887,0.10058256840775448,0.10050890005351984,0.10013153926061844,0.10062740666865934,0.10072664905246988,0.10099048389036867,0.10111953241517373,0.10079734883983091,0.10106641321815417,0.10090397460636408,0.1005663288966171,0.1008354937679297,0.10025794492764471,0.09981988829898021,0.09929475237739585,0.09979593125515276,0.1008558649007383,0.10248513766034424,0.10192376795221057,0.10269208670276518,0.10265166814347611,0.10207038491094768,0.10390921774472445,0.10318586548274747,0.10273932934997677,0.10314596605022033,0.10314294468758342,0.10229935042458735,0.10111598826545097,0.10092457385205626,0.10009067744655767,0.09872281191250265,0.09839186517662947,0.09845894493343091,0.09782186380162977,0.09706354003452868,0.09756232175145042,0.09663136736166947,0.09743184301152717,0.09732769755841597,0.09747064288882372]},"_cats":["","artificial-intelligence","depin","ethereum-ecosystem"]},{"id":"newton-project","symbol":"ab","name":"AB","image":"https://coin-images.coingecko.com/coins/images/4376/large/400%E6%96%B9.png?1740377493","current_price":0.0009774,"market_cap":97013178,"market_cap_rank":265,"total_volume":652217,"circulating_supply":98823661261.46,"price_change_percentage_24h":-0.3,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":0.4,"sparkline_in_7d":{"price":[0.0009736400802404546,0.0009741285575261338,0.000975658029969854,0.0009746753277344019,0.0009742472311967235,0.0009769983061918887,0.0009769865543346882,0.0009769939196091406,0.0009757103737226575,0.0009757332914043417,0.000974683468268693,0.0009743539257178575,0.0009763178070864402,0.0009758695519287308,0.0009736726298722287,0.0009735240590172952,0.0009730968136373733,0.0009737388314847006,0.0009736801677282948,0.0009738924578066508,0.000973249714020578,0.0009728298383091848,0.0009728108958597724,0.0009729732612553831,0.0009727366322122607,0.0009725593058683387,0.000972970215590639,0.0009721914483704819,0.0009719550799951969,0.0009728500021109964,0.0009721474820449375,0.0009725488535804695,0.0009693246055739197,0.0009690358684967931,0.0009680202199414447,0.0009676408778113399,0.0009680917801825384,0.0009671374459709497,0.0009677596998348172,0.0009662466589623989,0.000967700569541789,0.0009671513973962235,0.0009657064148073038,0.0009657397857241809,0.000967442201835548,0.0009680552801232012,0.0009673047366508321,0.0009666177144039363,0.0009682527611730677,0.0009675615244508107,0.0009656839217520571,0.0009667025312073459,0.0009668196537796631,0.0009653121258436313,0.0009664091799987434,0.0009661460028013848,0.0009577777126527824,0.0009574216576180146,0.0009550874067625579,0.0009552929974021917,0.0009536793142263754,0.0009553878462720649,0.0009559301317479109,0.000956967045789688,0.0009567031690192744,0.0009565815299274149,0.0009551131245586746,0.0009785622601731258,0.000978301062017566,0.000978774148049991,0.0009786559023587306,0.000978582684432888,0.0009786442922864245,0.0009790240878100676,0.0009768770568292316,0.0009771561723761451,0.0009769061984641943,0.0009786882006221668,0.0009761432788625801,0.0009782546195310307,0.0009776719655738533,0.0009788820686618947,0.0009759967518224842,0.0009775788681929349,0.0009794116732412294,0.0009794480740387727,0.0009788146952739616,0.0009837104229872087,0.0009831430365459127,0.0009853088996488826,0.0009853572424105021,0.0009839982215186663,0.00098602654021268,0.0009847735417201347,0.0009834044206780998,0.0009831998444724444,0.0009829873276603965,0.0009834296597936644,0.0009829681667324068,0.0009849707363252026,0.0009834165311313884,0.0009830259221336767,0.000984193937781807,0.000983312064423116,0.0009833920282510276,0.0009843460943900948,0.000983308134218724,0.0009827997198635346,0.0009815414711514113,0.0009846653040831582,0.0009832227627628485,0.000983248484527882,0.0009831481975334227,0.0009826738340909752,0.0009821791034673492,0.0009847345713235851,0.00098438988038652,0.0009850625260023798,0.0009812343201698584,0.0009824439900773428,0.0009827432615591054,0.000982961840267566,0.0009826095162200693,0.0009812943246563384,0.0009819949600104636,0.0009829329130535743,0.0009821176102304495,0.000980151322910211,0.0009795167617539468,0.0009810075351171605,0.0009807851426736766,0.0009824054636596896,0.0009824863010160217,0.0009814316515079117,0.0009817753682884785,0.0009817481258547795,0.000981538411566516,0.000982059520347529,0.0009820370715408783,0.0009835666137329772,0.0009804116175399905,0.0009824250407193264,0.0009811584169406584,0.0009806255064227364,0.0009802193517525293,0.0009805986004146915,0.0009810804519662178,0.0009814271699547963,0.0009806584718415213,0.0009807933245666114,0.0009810990016218034,0.0009807641237772609,0.0009806777549467409,0.000982203250047201,0.0009804386725189784,0.0009805708867402895,0.0009821957782815657,0.0009817904828475481,0.0009795684138002156,0.0009801772241230615,0.000979778395041857,0.0009806221351255483,0.0009815231706288227,0.0009811232964069226,0.000980994550988137,0.0009789294140251567,0.0009771656999664772,0.000976866801554233]},"_cats":["","bnb-chain","binance-smart-chain"]},{"id":"usda-2","symbol":"usda","name":"USDa","image":"https://coin-images.coingecko.com/coins/images/51599/large/SUSDA.png?1731604761","current_price":0.983276,"market_cap":96177310,"market_cap_rank":266,"total_volume":1.92,"circulating_supply":97813092.28607924,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.9843152863580895,0.9843561303247579,0.9843565541691287,0.9843719031649767,0.9844041085475196,0.9843890927959016,0.9843922281326456,0.9843625961497086,0.9833754917021351,0.9833444105818164,0.9833527829789316,0.9833747950892446,0.9833587234897034,0.9834530263456756,0.9834712860113609,0.983472336150089,0.9831768120812244,0.98314950626895,0.9832128977143573,0.9832584510084194,0.9832673256155469,0.9832575842252584,0.9832386393023467,0.9832447605431114,0.9832529357584959,0.9831831252187666,0.983214407041002,0.9832405819916161,0.9832719014290666,0.9832647702328291,0.9832641880533679,0.9832678427895527,0.9832588488704264,0.9832691874339101,0.9833136194455258,0.983288462379356,0.983309945770092,0.9833068148106396,0.9832922616127772,0.9833029818904905,0.9832763520113941,0.9832518711158064,0.9832248071922367,0.9833075393797298,0.9833709495047908,0.9833697265471198,0.9833242563842455,0.9832799646979143,0.983327163513347,0.9833316664215928,0.983345779186412,0.9833510415693271,0.9833133091199103,0.9833162082804714,0.9832985631224532,0.9832682397182778,0.9832839045208038,0.9832962043952801,0.9833205081349533,0.9833309733599792,0.9833350172177037,0.9833073660446099]},"_cats":["","stablecoins","ethereum-ecosystem"]},{"id":"kamino","symbol":"kmno","name":"Kamino","image":"https://coin-images.coingecko.com/coins/images/35801/large/Kamino_200x200.png?1767944671","current_price":0.01855597,"market_cap":95785710,"market_cap_rank":267,"total_volume":3546433,"circulating_supply":5163014004.25,"price_change_percentage_24h":2.1,"price_change_percentage_1h_in_currency":1.7,"price_change_percentage_24h_in_currency":2.1,"price_change_percentage_7d_in_currency":-1,"sparkline_in_7d":{"price":[0.018514214318656675,0.018554897668054526,0.018522001150454562,0.01845937608028805,0.018481387747668172,0.0184515904155136,0.01837818421367495,0.018356371022248102,0.018355103662343907,0.01830732470134238,0.018388231201006272,0.018370948816804757,0.01838126381870881,0.018458136785837218,0.01841152105013298,0.01834905053371172,0.018240702826191398,0.0182943147302426,0.018279516506844347,0.018243836360991503,0.01823441358883249,0.018305263810889486,0.018285166097011002,0.018272563436462427,0.01832277900429136,0.018239656787722894,0.018304087551974935,0.01830883934507474,0.018279391005454646,0.018291416599878884,0.01821611682765903,0.01817737243298727,0.018189894679258422,0.01825870584914852,0.018285451385132257,0.018242692576435,0.018233705646988677,0.01826769066514412,0.018231704088519467,0.018200809140167577,0.018185986908151434,0.018225107867610727,0.01839112876209304,0.018310897027157404,0.018309699591141326,0.018335769416328605,0.018289065155261908,0.018273479692616452,0.018268986631586777,0.01814430184890326,0.018100621984123502,0.01813970394028875,0.018111990420822427,0.017992586735228654,0.017955996773124868,0.017997668042467732,0.018006177230527973,0.0179860080206055,0.017891890622193252,0.017738393336550508,0.017520887105708646,0.017549862511188424,0.017566861549541644,0.01752880174446701,0.017533222038915507,0.01749569159915017,0.017480242870271737,0.017544177578460638,0.01750538613003839,0.01749338321632739,0.017669965187943153,0.01752519088955797,0.01750793662110512,0.01749693614768,0.017422563890640126,0.017408945433053824,0.017436473192221715,0.017402090609799123,0.017479710465308475,0.01743447294284067,0.017575896744791982,0.017750316937025185,0.017676355785758883,0.01767969812474066,0.017699406314157205,0.01770726513014091,0.01757319658108639,0.01758327267435016,0.01760115337932417,0.017623368027111307,0.017612879905131346,0.017527102864977846,0.01747646044665009,0.017519218942995667,0.017536292208691875,0.017669917004025905,0.01760733052219211,0.017602817477643445,0.017665796863826612,0.017644141737974208,0.017624547181651337,0.01767644906146384,0.017953661231307233,0.01783233172371371,0.01776912183453824,0.017814071339141504,0.01783921985748784,0.017798223226714007,0.017742746847323444,0.01779227176920609,0.01781496546856369,0.017770028770100043,0.017714204583802868,0.017711039564393884,0.017725650523646375,0.017691185042651804,0.01790381366965327,0.017942400457325133,0.017829235202167306,0.01796118793311611,0.01793894873046966,0.01784174344306953,0.018021216676024437,0.018008521474131976,0.018008102066952584,0.017991083742138796,0.017994054865989813,0.01799022084549713,0.01793562933065093,0.017976147791580098,0.018086844398334197,0.01808290954186776,0.01804858998722116,0.01800172542703006,0.018010665507407982,0.01798079942296622,0.018015193427487423,0.01799174462749631,0.018017046076296468,0.018029478542107003,0.01798308682639883,0.01796899026178863,0.01809865676404005,0.01799762218406931,0.01798592757386751,0.018003973460703974,0.01799390432082758,0.01798605400490215,0.01800537991643036,0.01798143163541108,0.018018964956433414,0.018009067866594657,0.01800680190257545,0.01800371488129945,0.017951795962988126,0.01794391484379082,0.018013349777177095,0.017966437039471324,0.01791797354176712,0.01795716292436018,0.018085525037982532,0.01802177127243419,0.018016145821120624,0.01817462009806881,0.01818648844793281,0.01809285677162769,0.01804688720413559,0.018086894310236582]},"_cats":["","decentralized-finance-defi","solana-ecosystem"]},{"id":"meta-2-2","symbol":"meta","name":"MetaDAO","image":"https://coin-images.coingecko.com/coins/images/68320/large/META.png?1755335883","current_price":4.12,"market_cap":93373237,"market_cap_rank":268,"total_volume":857508,"circulating_supply":22684694.42546,"price_change_percentage_24h":-7.3,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-7.3,"price_change_percentage_7d_in_currency":-7.9,"sparkline_in_7d":{"price":[4.509164917750977,4.5308127685280715,4.542435586369613,4.427165786653372,4.4450390622118165,4.319477471470868,4.298245404225858,4.324785932299305,4.256402025560735,4.254253252000183,4.268149528486366,4.27017208925426,4.267857823581334,4.229857040502683,4.0641095612348,3.936090958518331,3.931322293545663,3.9386339170752107,3.7688928099339267,3.798797256973998,3.7998473671876027,3.8044490551051013,3.789071338390591,3.798164823889787,3.8184547473087505,3.8114944616161317,3.8252688897060114,4.03440833451848,4.051927982927383,4.005251531239135,4.024284704478706,4.034186628274558,4.033185750959555,4.03068715570246,4.021419862266278,4.039312854995648,4.028879020911896,4.029238844210976,3.9658703622976197,3.9683977327247906,3.9661402750951886,3.961874192866152,3.9512398017640344,3.977576891819014,3.9519502414785443,3.9658402146657568,3.948465760585822,3.932539873524923,3.921451997152019,3.90723524517735,3.907393626144221,3.905111789595871,3.872503036558625,3.8653137598409675,3.862002091459303,3.858711025014819,3.8360651598440016,3.864558111540286,3.8634949443834787,3.8720416865148146,3.8778032069538724,3.8837994173294983,3.87066803796057,3.866648379913372,3.8792500459977353,3.8691489126335084,3.874522386531677,3.8902510356127378,3.885316495696607,3.857097252863748,4.029673546842623,4.0352820759499926,4.015702151185652,4.032343315598034,3.963659926944231,3.9547993919860867,3.9204842121411136,3.944015529178098,3.953905307343175,4.195642597524476,4.147286799268127,4.097242316163151,4.080764563189907,4.1629410144176475,4.000688570273602,4.021901833708414,4.0439379497110854,4.12640481918961,4.168285581821714,4.361775066024611,4.410519392649085,4.446246327594771,4.474512001021937,4.574727711761342,4.640129382068454,4.621829325380159,4.6154720519419286,4.60175961170105,4.602134278344332,4.582979002268665,4.545156367573682,4.473729795859606,4.35820354019791,4.354559507042453,4.354740090641227,4.361859251110593,4.368104953904504,4.348825965736972,4.357412394991825,4.407639421867814,4.4111621117811985,4.455507862895679,4.201915934851811,4.20646209668791,4.181575459590139,4.189008699060304,4.18622578517519,4.201786518722977,4.212494623728883,4.234622770467928,4.235579497589589,4.233939077247771,4.238168267977413,4.2207109094954784,4.237125199806938,4.230121888185503,4.186327214738857,4.178442638186824,4.184297262725163,4.127066674716392,4.072523976320036,4.1161942381026355,4.061920049408085,4.107335895264335,4.2445972423153355,4.193516621717937,4.19580047727369,4.183743330109964,4.184958091255099,4.234203218095707,4.271826282098235,4.285595320944974,4.345433247956272,4.439689464677023,4.579530922993511,4.7156917682872965,4.666330612686352,4.65103827029511,4.7212641559611335,4.6619326605742355,4.740574586891764,4.645283801956944,4.647449131679911,4.635557951696464,4.647050009465693,4.64354186246485,4.6395478999966215,4.247955073791551,4.067707227172976,4.061654174581839,4.168797049935374,4.091285092376371,4.090923610941373,4.099609202944503,4.100969486742949,4.090763258202556,4.090890849456828,4.125641607204605]},"_cats":["","launchpad"]},{"id":"circle-internet-group-ondo-tokenized-stock","symbol":"crclon","name":"Circle Internet Group (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68595/large/crclon_160x160.png?1756129889","current_price":63.14,"market_cap":92480840,"market_cap_rank":269,"total_volume":613475,"circulating_supply":1466329.77888228,"price_change_percentage_24h":-2.3,"price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":-8.2,"sparkline_in_7d":{"price":[68.32584700989881,68.3031026602381,70.01556965993879,69.83021961450156,71.13320900580636,70.78788696028452,70.36258247918417,69.75236026701926,70.91779646972661,71.03215071931746,70.67112872704587,70.62988987159834,70.90047242594149,71.06276393024903,70.55190845825682,70.3536444137155,69.7846376542187,69.94090037844484,69.14670388058863,69.35324633446785,68.84625880585433,69.04269722758175,68.9821930555625,69.15472938733194,68.88667187598507,68.41543082204629,69.83163429002012,68.0885728555226,67.96616106443881,67.60888698425634,66.1728977991325,65.64059999717232,66.23890542758079,66.37267648235967,66.06695771811314,65.96888356788118,66.09312006641213,66.6467625291074,66.58545913255065,66.66352891530951,66.84760712120787,66.73092722446569,66.65404154154598,67.19200421879464,66.77863906859582,67.26367905674441,66.63244122820447,66.83558827082724,66.37155860321752,65.38712886279205,64.03619112905807,62.059263564426836,62.185677136144314,62.40531879532152,63.357593340012194,62.444895434149416,62.22044969013115,62.521940648778966,62.415971173898626,62.52457820589905,62.57809360173251,62.542579760266186,62.69807153159298,62.434682034208386,62.75056670732096,62.569397497305786,62.65449152745471,62.89513665786294,63.30996175032693,63.05968830804443,62.988680464830004,62.87624865591625,62.912598509422594,62.50565204853917,60.84900425997174,60.87712395549009,62.60610213920143,62.472787044395,62.66905623497945,62.63682504846585,62.31642391895244,62.552877829469764,62.23520631440775,62.48711295324788,62.015878863736546,62.41383952615894,62.13762505250613,62.33516369211381,62.351978954701245,62.41259265541338,62.28653827063982,62.08266045924079,62.49259672250805,62.34059930686609,62.312275542541336,62.308840395530005,62.429732804981846,62.38286260861009,62.24175384701811,62.48916584272507,62.5237986224006,62.41578839800812,62.67471925255329,62.643467919806625,62.74114406571979,62.77659930040571,62.87662674296109,62.92172358210851,62.69355332172998,63.25961719715628,63.140464531398266,63.2661543669076,64.18646163724635,63.6463950019154,63.59228971637668,63.542100431115834,63.46208445388478,63.28832235546268,63.275880730864436,63.351127799942375,63.23652516439627,63.37360186817904,63.375340730931086,63.523342661939786,63.55919490816195,63.72701142266592,63.712380934055886,63.79404150428476,63.72127348906617,63.66047229420791,63.9467871378959,64.16834355049569,63.904655644688475,63.34552262305451,63.2646862245054,63.514499461019696,63.60071927495067,63.87241050711319,64.28879913184115,64.35660978652919,64.05265712062199,64.26895351036774,64.23268971791195,64.2820721268042,64.3299021138932,64.03261873496596,65.19509033410857,63.65038425878235,62.791675270206234,63.56601572661404,64.26694422531145,64.21336518425815,65.62549586290474,65.9512076474446,65.756901585998,64.41824778949145,63.67724210798006,63.66098017522064,62.81111210138998,62.98841748525433,63.49614656930895,63.0806018490592,63.05620491902489,63.19766950732376,63.165359057170804,63.319631681731174,63.19611276082142,63.34437640820339]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","hyperevm-ecosystem"]},{"id":"soon-2","symbol":"soon","name":"SOON","image":"https://coin-images.coingecko.com/coins/images/55124/large/red_2.PNG?1743843131","current_price":0.266686,"market_cap":90982248,"market_cap_rank":270,"total_volume":36523937,"circulating_supply":339791742.36,"price_change_percentage_24h":19.8,"price_change_percentage_1h_in_currency":1.4,"price_change_percentage_24h_in_currency":19.8,"price_change_percentage_7d_in_currency":50.9,"sparkline_in_7d":{"price":[0.1625813473961718,0.16246535716304208,0.16269628117894666,0.16240919032613083,0.16331339268020958,0.16386640327834937,0.16385851662247922,0.16407326239016654,0.1629652113377247,0.1635691801492635,0.16298338062502507,0.1626400993978959,0.1637946841958746,0.164593323319997,0.16462191971136303,0.1648149517614976,0.16440749793841483,0.16450646448485184,0.163302822398624,0.16309699484559578,0.16330147180086713,0.16412457441021416,0.16476106054833806,0.1642890403235831,0.1641765474450646,0.16314017663094632,0.1644986368597568,0.16423347666836793,0.16418218489955913,0.16434888360007863,0.16368589359209665,0.16266696348990717,0.1628995671600489,0.1628781154141844,0.16264519419995763,0.16292872098832972,0.16211317023142474,0.16256325062365207,0.16326141153299487,0.16270792725395328,0.16351842563467836,0.1648782095714131,0.16508056715329378,0.1641761760697033,0.16558866214515233,0.16693806319878107,0.1692401693160382,0.16935997310161197,0.1670783497887078,0.16669192664425206,0.17048763887185261,0.16830310564569625,0.16595268090194296,0.1666560228990864,0.16536680433574133,0.16500277566602223,0.16437407957261532,0.1642108282744212,0.1640393484106914,0.1642922359079171,0.16466964439643228,0.16570458473754618,0.16533997282224336,0.16644858537526216,0.1670984853837733,0.16724244599778051,0.1683454031692606,0.16820430099901987,0.1679945904408005,0.16826698552116107,0.16838813267081804,0.16992861722724883,0.16959350667519604,0.17053039507659767,0.17019820331416982,0.1703800963986508,0.1704692523955474,0.16780264783257712,0.16948184429309676,0.16853313892252925,0.1675231953136194,0.1657409741758054,0.1651892984415693,0.1644044948069878,0.16419053662067948,0.16853631991643597,0.16747078796652862,0.16953085698786852,0.1691849804607954,0.1691760491748573,0.16926919602907534,0.1696963199843453,0.1688950827730962,0.1692884639892036,0.16957529665246882,0.17030302368888506,0.1733956523303583,0.17436655883503252,0.17386854603933838,0.17204679030616493,0.1707322858691573,0.16985043622952606,0.1701493130666455,0.16960685359262626,0.1696113290830456,0.16963105129333636,0.16945423855992728,0.1696435808890702,0.16947408256593757,0.16861127186036803,0.16886692269231798,0.16866146719938613,0.16811290222003708,0.1694068719133758,0.16924769502760953,0.1681645751999649,0.16784777049742344,0.17016378327314824,0.16963218419111334,0.1701230101643972,0.1728911023092697,0.1745245522898699,0.17787052614984833,0.18106844600287075,0.19032071925420424,0.19397148079474644,0.19140839668975038,0.19637581425442716,0.1988768268116519,0.19756293100805253,0.20664609694951294,0.20279696926790902,0.20312883317098543,0.2033042212862008,0.20067796816967085,0.20033658392544826,0.1904759322006761,0.19866951181066445,0.20410971688817361,0.20642960873008195,0.20671974788670075,0.21122115396161817,0.21237074886292132,0.20493589249841418,0.20584604836869183,0.20587114111014157,0.20907365436161582,0.21124082137779587,0.20987873834023965,0.2071514410198655,0.21342495243132217,0.22451315443045614,0.2355897785397042,0.2431698530859237,0.23925197085069744,0.23285586715520723,0.2356576990647089,0.2285093513279221,0.23270028284312605,0.24070874695444558,0.23603878708161766,0.2473806766867929,0.23111383490405202,0.23447616873793312,0.23755191262560238,0.2397382938965104,0.24915808884247745,0.24203456258648937]},"_cats":["","layer-2","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"meteora","symbol":"met","name":"Meteora","image":"https://coin-images.coingecko.com/coins/images/69110/large/meteora.png?1757517561","current_price":0.171747,"market_cap":92375410,"market_cap_rank":271,"total_volume":13364963,"circulating_supply":537758240.236704,"price_change_percentage_24h":1.2,"price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":1.2,"price_change_percentage_7d_in_currency":2.2,"sparkline_in_7d":{"price":[0.16230929817047748,0.16101506719638392,0.16098994790666846,0.15998178926658907,0.15760945677250532,0.15532878543611353,0.15695760107937248,0.15661833421251256,0.15565755424856906,0.16062190648494,0.16049860851191755,0.16058558580539428,0.16153297722763954,0.16040151660623134,0.16661891383826452,0.1619847715411828,0.1633869995361333,0.1635174286306416,0.1618703431616485,0.161845863866487,0.1613868503880487,0.16100291800846653,0.16027821731163477,0.15942406031462797,0.1596980767015836,0.15787866404931017,0.1588939115389791,0.15954717170902458,0.16049750185734277,0.1617120163046987,0.16236047214392693,0.16041953137829842,0.1591064298922882,0.16060002156587166,0.16151481570114903,0.16167273998522522,0.1609351517403326,0.16164871909886275,0.161299103668295,0.1604468798717558,0.1611695644908145,0.1613241235307024,0.16247097904868973,0.16461133715047094,0.16436834295217634,0.16352640631010065,0.1624751535817962,0.16434033898779604,0.16423279010808842,0.16430354959396737,0.16422109643291655,0.16344846795691198,0.16387360103362678,0.16360569504574513,0.16250766157657826,0.16290708323452815,0.16273580429878032,0.16187131289096057,0.16223513059461012,0.1620561016077256,0.1610321651902106,0.16111302778288547,0.1643407753530609,0.16542486706891152,0.1681019553666147,0.1641815616927551,0.16579545192135872,0.166189926969651,0.16602383797115192,0.16512846150219274,0.1670348840345769,0.15892674245545185,0.15838142325313212,0.1555079496677649,0.15382551410033793,0.15587966512787757,0.15583321080293097,0.1549298855484822,0.15349428838329449,0.15268140007666217,0.1603853432006228,0.16355862889133355,0.1620536983206116,0.16152356154821568,0.1620538417644175,0.16263743098144268,0.16210927942580694,0.16185516471364217,0.16132277370291878,0.1648185360790386,0.16400794874964966,0.16314919577716988,0.16168472388557545,0.16179043079735358,0.1615730565614259,0.16132825473673218,0.16410541809120613,0.16429595174853176,0.16311495006985696,0.16224542382151538,0.16151729790803165,0.1632510248236611,0.16265726737456082,0.16273643409268235,0.1609561722639709,0.16065119812741036,0.1622737863468084,0.1624825524286524,0.16243542538930356,0.1613622654021026,0.16123865225580167,0.16237056061047517,0.16633862557412077,0.16653386013507346,0.16771198035538148,0.16592080987631597,0.16356167415488793,0.16393580674577504,0.16537464678888933,0.16492001906765225,0.16399103949583096,0.1647417689159401,0.16524794111958435,0.16648213670535164,0.16840931526946146,0.16918768194120723,0.172951361560886,0.17331454348127784,0.17122960636887438,0.16947431410325528,0.1723485719184017,0.17634134369280507,0.17721283523417766,0.17801983936499113,0.17957043133382936,0.1762442108781151,0.1711321547892648,0.1717432361600854,0.1697882821243122,0.16983617313527985,0.16945517637811433,0.16740188626862346,0.16891215511018093,0.1681025384940471,0.16920409085293064,0.17052928657181976,0.16957863079322133,0.16652396983445436,0.16401087604320427,0.16300536353560938,0.16204958788974202,0.1616518131312422,0.16168182718523091,0.160315188592251,0.15970026191987702,0.15695791755959712,0.16157433918004935,0.16453804196359173,0.16273548769822563,0.16850961372093037,0.17006798628821593,0.17009382604451373,0.17106627199618438,0.17071861850059175,0.17008050202014377,0.17001772679831045,0.16972952954653195,0.16912516093965774]},"_cats":["","decentralized-finance-defi","decentralized-exchange","launchpad","solana-ecosystem"]},{"id":"quack-ai","symbol":"q","name":"Quack AI","image":"https://coin-images.coingecko.com/coins/images/68793/large/quack_ai.png?1756615808","current_price":0.02219739,"market_cap":221904275,"market_cap_rank":272,"total_volume":4262060,"circulating_supply":10000000000,"price_change_percentage_24h":3.3,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":3.3,"price_change_percentage_7d_in_currency":12.8,"sparkline_in_7d":{"price":[0.0196576273408442,0.01965355784957387,0.01966760995397791,0.01966565809189295,0.019732324232543834,0.01972945215203816,0.01980844231662684,0.01978389486334607,0.019765704753595018,0.019489730708580625,0.019650333014525664,0.019540956707138707,0.019669907262283022,0.019651522213937178,0.019681135498827742,0.019694040648510408,0.019644404185370334,0.01969919771616874,0.01970111405822468,0.019613194791268388,0.01959592250840646,0.019646127214204848,0.019506001856909826,0.01945627996245187,0.019351204268467394,0.019603308563712438,0.019645820538808367,0.01960752678208673,0.019526993716167288,0.01970636880352701,0.01959099240875956,0.01959298301032523,0.019615088783417264,0.019610190336150357,0.019627830595802323,0.019653027543668326,0.01967159283297967,0.019744059398850815,0.019654589487167525,0.019522345417768473,0.019490373408342875,0.01963991472302221,0.01959702303204123,0.01960336583168266,0.01954900770248784,0.019512364743626758,0.01973670039996461,0.020108752630119502,0.019934615418180587,0.019875816441816827,0.01967308780778577,0.019726828608927202,0.019766378644231978,0.01958287166833379,0.019505990700175505,0.019558784328944808,0.01948251202971258,0.019508735112149317,0.019396556808217988,0.01944969146284904,0.019507987823833138,0.01961510494282376,0.019612254212721017,0.019713773488021315,0.01977506270457409,0.01990093648386901,0.019930353805376357,0.019916623561848045,0.019818169707106845,0.019765485009117012,0.019683070101516514,0.01937505666116644,0.019340314672202916,0.019322359848317268,0.019064327377682752,0.019336061438836257,0.019415318750190633,0.01929327433631369,0.019423734185095142,0.019542057709262237,0.019606491981315973,0.019667698467865768,0.019623807642938154,0.019392237283225026,0.01950205014367697,0.01950140104021346,0.019292436590324525,0.019421928254469263,0.01966973022336944,0.01969301699542746,0.019668577556594322,0.019715283601798403,0.01993350148649678,0.020200217257650543,0.02002214110617631,0.02014271673093403,0.020304711462577944,0.020396492024462545,0.020573197631487242,0.020647420532627216,0.0206214449295409,0.02122921701811079,0.02242543473159377,0.02233168622311691,0.02289920195529524,0.023677616967805036,0.023647586990826877,0.02439588314880268,0.024442769785582172,0.024931583339117356,0.024691520684429133,0.023892140233405995,0.02459656096890291,0.024872920746085606,0.025246539269166597,0.024560607916435544,0.02482761313002662,0.02432999132993873,0.024138163627824227,0.02405078844777278,0.02307706371153972,0.0221582403134307,0.022143541294828355,0.022517320052612404,0.023180223387147106,0.022758057280177504,0.022757413189039052,0.022440613825862852,0.02256038044816679,0.022419281119845227,0.02226350954170007,0.022039157150554177,0.022287500665149628,0.022353232883564715,0.021878428132262158,0.021761563176355404,0.021663277090322407,0.02126848976561489,0.021216722700752096,0.021473865134905266,0.021472101637403537,0.021413257549654775,0.02146773798218736,0.02144920425465899,0.021987849679172042,0.021987530747814742,0.022359733154757873,0.02231881819219891,0.022251662643923757,0.022621665283240517,0.02240618707653901,0.022421558612094376,0.022615409976444702,0.022948261661281603,0.02289480216261907,0.02232971108265161,0.022679212352586686,0.023143584461735513,0.023228396307168477,0.022726391645472886,0.02309215072906018,0.023046166266227748,0.0227735332902145,0.022597011318136042,0.02236096271384965,0.02228714753857237,0.021953133773248156,0.02211266171722823]},"_cats":["","artificial-intelligence","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"nexus-4","symbol":"nex","name":"Nexus","image":"https://coin-images.coingecko.com/coins/images/102173233/large/nexus.jpg?1778490588","current_price":0.0000015,"market_cap":89940379,"market_cap_rank":273,"total_volume":432605,"circulating_supply":60000000000000,"price_change_percentage_24h":-4.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.2,"price_change_percentage_7d_in_currency":-11.3,"sparkline_in_7d":{"price":[0.0000016909679111190792,0.0000016908097823912893,0.0000016900699583234164,0.0000016853311568799822,0.0000016856289439767095,0.0000016848421107130118,0.000001684845171987151,0.0000016848470054383657,0.0000016843428192846697,0.0000016837058466659927,0.0000016517582192994257,0.000001636089178731331,0.0000016342768077728814,0.0000016365852767218346,0.0000016378603082954854,0.0000016375301785718796,0.0000016358849081216383,0.0000016386979484454163,0.0000016366262177012254,0.0000016377137621245672,0.0000016373197525874053,0.0000016336474340882907,0.0000016346816055315975,0.0000016331360585913048,0.0000016331023000810157,0.0000016319515274852625,0.000001633527602268316,0.0000016445776486829986,0.00000164567824822982,0.0000016485796423518037,0.000001648870941922576,0.0000016470061813660903,0.0000016332211596367527,0.0000016331039207539556,0.000001635558828083874,0.0000016360150622563125,0.0000016384797810559676,0.0000016328703674076709,0.0000016445222231028253,0.00000163749300845445,0.0000016355442172004224,0.0000016347715172558193,0.0000016341285685722483,0.0000016352668446010777,0.0000016326334169704538,0.0000016349445933323902,0.000001636941934102028,0.0000016340087847043452,0.0000016166532879610901,0.0000015871464487095984,0.0000015857725935811416,0.0000015834881201896798,0.0000015714434349080556,0.0000015642099694584414,0.0000015648177508311706,0.000001562327934823383,0.000001563631506861479,0.0000015661230114348316,0.0000015767267541205448,0.0000015829659348905895,0.0000015913112241790695,0.000001587262975022422,0.0000015887214521079383,0.0000015856137255010927,0.0000015885588812583276,0.0000015883789681007057,0.0000015898383105364144,0.000001587012957131384,0.000001589030622339316,0.0000015889033866292232,0.0000015889841253454718,0.0000015959754438379282,0.000001595689909704171,0.000001598026686673006,0.0000015931940263849834,0.0000015778399532356267,0.0000015787019483167648,0.0000015757046845186368,0.0000015768241308485207,0.000001575029712044404,0.000001573300891843525,0.0000015747223433530967,0.000001576107992485107,0.0000015762629072478106,0.0000015755395326164604,0.0000015762680512500927,0.000001577501940144204,0.000001576057577205067,0.00000157630477283064,0.0000015755993419132727,0.0000015758671841438196,0.0000015762565090501337,0.0000015715443473342002,0.000001573315824204236,0.0000015734983527820734,0.0000015713526354030898,0.0000015733649450273378,0.0000015719185983421618,0.0000015751051166727753,0.0000015757373452213814,0.000001574921360619537,0.0000015767176954461992,0.000001573320954194916,0.000001571999819614273,0.0000015638146899465618,0.0000015649854159694178,0.0000015657216186000915,0.0000015658869850200677,0.000001565430725960078,0.0000015633333801493765,0.000001564697683045058,0.0000015658144988874186,0.000001568347629537464,0.0000015634240146133196,0.0000015631449296990365,0.0000015626715157536704,0.0000015661656000582918,0.0000015642507782199632,0.00000156621706926797,0.000001567484380335243,0.000001570583021151503,0.0000015760084691627702,0.000001578259772923572,0.0000015747000481816641,0.0000015741453024707747,0.0000015732461785207335,0.0000015737440372502712,0.0000015747819799911655,0.0000015742104973295538,0.0000015748007587038212,0.0000015759789457350999,0.0000015775997721237625,0.0000015785484168958124,0.000001579915528161243,0.0000015793308104531404,0.0000015626821574512096,0.0000015508195244031681,0.0000015503775021982673,0.0000015474765903152572,0.0000015472637766715414,0.0000015500358056139961,0.0000015619408783867354,0.000001558607975227864,0.0000015644362893050892,0.0000015619656584139492,0.0000015623050509834266,0.000001559687626048762,0.0000015584229462912995,0.0000015517041159681037,0.0000015512567277003318,0.0000015515370029538733,0.0000015494921230988357,0.0000015340732362159574,0.0000015190209285092416,0.0000015248604737917048,0.0000015027312202759995,0.0000015025311665426156,0.0000015009320861345277,0.000001501574979396675,0.0000015016940167415092,0.0000015010447550134722,0.0000015009932808376439,0.0000015010427458035482,0.0000015006183796494595,0.0000014996273007769168,0.0000014975245167981465,0.0000014993699162224865,0.0000014988713643029026]},"_cats":["","layer-1","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"gala","symbol":"gala","name":"GALA","image":"https://coin-images.coingecko.com/coins/images/12493/large/GALA_token_image_-_200PNG.png?1709725869","current_price":0.00183476,"market_cap":90007552,"market_cap_rank":274,"total_volume":21915106,"circulating_supply":49060684724.647934,"price_change_percentage_24h":-6.5,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-6.5,"price_change_percentage_7d_in_currency":-9.7,"sparkline_in_7d":{"price":[0.0020287898290368114,0.0020309159416628656,0.0020363526189456768,0.0020247645052829336,0.0020302056415997453,0.002032651158221518,0.002035997086983659,0.002037960403457356,0.002045375667954893,0.0020447271182793447,0.0020574438684337376,0.0020438952608667284,0.0020553438472508336,0.002073670300770728,0.0020711613104070006,0.0020662794149923598,0.002071176593359204,0.002062705791991809,0.002052092568953752,0.0020432826119503324,0.0020382541720030643,0.002038888381960655,0.002044810647702116,0.0020498925765395056,0.0020586844102092098,0.002055725265837738,0.0020583894035239893,0.002056767618471464,0.00206866629147775,0.0020821135473737245,0.0020620250597330183,0.00205524554751129,0.0020553259128320268,0.002058068484215149,0.0020570198678571843,0.002051562347926087,0.0020507255367233266,0.002053573961221951,0.0020506288004210798,0.0020451482555366505,0.002029766593802555,0.0020335443173118794,0.002032420853679315,0.002032315000082817,0.002033468891857575,0.0020384874302499336,0.002036415000729496,0.002031363958964342,0.0020213833035508163,0.0020074550476227677,0.0019985543297339993,0.0019898484503344917,0.0019934848709550457,0.0019841394531055524,0.00198802276856652,0.001995836903550599,0.001998697656163856,0.001999656937075516,0.001992326297456002,0.0019902824074080894,0.001985102100190968,0.001988249896587724,0.0019983149271339783,0.001988754331911955,0.0019995809750973878,0.001996332207322713,0.002001145933630563,0.002007760037616691,0.002008119993687813,0.0020119048671658683,0.0020116052815693786,0.002004766636180995,0.0020057902284957812,0.002002477119260165,0.0019771878025256736,0.00196379455162354,0.001967507027757389,0.0019616268992088703,0.0019801104433513415,0.0019784672316467628,0.0019780196097255905,0.001974736213977441,0.00196500811370991,0.0019764788028650824,0.001978959953436659,0.001992623366291091,0.001980306959123732,0.0019770526298935405,0.001979037824270168,0.0019767813056283424,0.001971039464075397,0.0019643269537605508,0.001965635869884385,0.001963312451252191,0.0019657203640168854,0.001963864911871851,0.0019616076419404316,0.0019744856010144017,0.0019847371795535525,0.001986352039178929,0.0019886630211382794,0.001995482365239169,0.0020090949811656465,0.0020004007705853584,0.0019994489116996307,0.0019914141060416173,0.0019981188173472807,0.0019909659117872828,0.0019863942666000114,0.001985796619844843,0.001985586945861109,0.0019887069868901445,0.0019882076481918666,0.0019881141374300582,0.0019959628563161833,0.001994785862970099,0.0019938294846013485,0.0019906888510664127,0.0019922136124349366,0.0019942098125401483,0.0019868348652485723,0.0019857468805772466,0.0019808957421244408,0.001979680413285983,0.001986975268266166,0.0019816345847037398,0.0019804742376706153,0.001979195040849164,0.001977688038069487,0.0019783836288999397,0.0019971601287179976,0.0020024615772154695,0.0020080668856897617,0.0019985092658404875,0.001999404012363878,0.0020026816661191586,0.001995573162759615,0.001997976404315916,0.001999332848032708,0.001996550045759689,0.0019858906033034104,0.0019687675121461985,0.001961321149257728,0.0019583110060915503,0.001951226128042085,0.0019465772791519714,0.0019429627431908892,0.0018824759897015577,0.0018828818397938715,0.0018947314672289205,0.0019065272395137574,0.0019079617517410688,0.0019087682522057098,0.0019145495146166843,0.0018963148955009762,0.0018406284309304746,0.0018543720224309277,0.001855246522650296,0.0018390473065464047,0.001858980036362146,0.0018539925959582704,0.0018531498310410252,0.0018487255895162011,0.0018560010714612479,0.0018461831630581025,0.0018468732156721394,0.0018447867525457561,0.0018416557664746203]},"_cats":["","layer-1","gaming","non-fungible-tokens-nft","ethereum-ecosystem","solana-ecosystem"]},{"id":"instadapp","symbol":"fluid","name":"Fluid","image":"https://coin-images.coingecko.com/coins/images/14688/large/Frame_1686566116_%281%29_%281%29.png?1784708239","current_price":1.13,"market_cap":89056243,"market_cap_rank":275,"total_volume":7042094,"circulating_supply":78696996.82034639,"price_change_percentage_24h":-2.8,"price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":11.7,"sparkline_in_7d":{"price":[1.0212696284534992,1.0255855026867138,1.0275355153287145,1.0208002750942178,1.0185246962799956,1.0176859065173243,1.0154332347066712,1.0145334189363713,1.0149244427165864,1.0092474922341972,1.0066930533339136,1.0034479183330232,1.0151718600449406,1.012841374315068,1.0164934093199203,1.0116213608786842,1.0039080461713483,1.0107950827790744,0.999039709295591,1.0008820864629169,0.9977052156747822,1.0037892909030304,1.0093646019227707,1.0252927089008912,1.02431398777601,1.0224078027178378,1.0286660297736103,1.0316433882484362,1.0361000284870856,1.0470463723836223,1.036367259808781,1.0360063942173718,1.0351033914293049,1.0398091383777726,1.0435309257764296,1.0368446345087583,1.0346862952791342,1.0348147566519899,1.0350645232020617,1.0354747410758582,1.0666802103630768,1.0600367887637683,1.0687095086077634,1.0767465067972268,1.0725435331139297,1.0826940163834642,1.075051810612822,1.0721192429689819,1.0746998710813858,1.0756376618612162,1.069482948673994,1.0718886776714707,1.0792122488312252,1.0750490514415105,1.0710699720847185,1.0694985287358314,1.069108402095204,1.0741718142809202,1.068098322938158,1.0740627435025587,1.0906176276051949,1.102450799683008,1.1066704208314984,1.1136273608705647,1.1152848239791486,1.1154913002524507,1.1150992167405387,1.1150608680381047,1.112675571703876,1.1051717445899216,1.1084730841715174,1.1195202945510625,1.1251160299034775,1.110329344726599,1.1656458802437581,1.154990958347238,1.1747583213435522,1.1589173180751497,1.1570614907703665,1.1480947975429763,1.1450040811964393,1.1414104609043458,1.1284781155006192,1.1426166825706123,1.1634871037298926,1.1712254906385848,1.1464229221574096,1.1276455052820566,1.1241880973317353,1.1416352887257206,1.1426267594045234,1.150022526678668,1.1286451462888019,1.123736809777727,1.139367544721628,1.1318276979900446,1.1329935939974034,1.1383550991777538,1.1590794676796725,1.150356848027092,1.1500026829641556,1.147143488807946,1.1466598695012018,1.150893746268876,1.1479778293627474,1.1417926475398437,1.1366767973641208,1.1324602055877806,1.1368328516964414,1.1277424431419192,1.1300666479651817,1.1201946308706492,1.1354839883761718,1.151694682845015,1.1525690854905002,1.1422468652445006,1.144834316998474,1.1388761763202635,1.1292286752789258,1.1464391409581884,1.1487029078846713,1.1483513868724777,1.157863227395987,1.1605928776249443,1.1776715712843762,1.1717445638464308,1.169791317712616,1.1669243766735582,1.1672770453600902,1.1719750029377505,1.1698713012158823,1.1735650431903395,1.164870519229951,1.1591419987341611,1.1581269754400896,1.1554749422937272,1.151379929747445,1.1542237614553266,1.156408084391533,1.1700271460583327,1.1787180115668243,1.1635298124003222,1.161114554316465,1.1728892916576672,1.1666821576783017,1.157991408742751,1.1460788765314147,1.139217678047906,1.1375991284503302,1.1478230354938161,1.1634626981402199,1.1662993397043304,1.1732671964084693,1.1725804381523721,1.1650090498296855,1.1475172605813657,1.1465965859135452,1.15013896875008,1.1529245676731326,1.177665201974253,1.2096610041395603,1.2152435963102406,1.2393044164805478,1.222415574256595,1.1259721219766634,1.1521716973457377,1.1439349420650937,1.1319429585424154]},"_cats":["","decentralized-finance-defi","ethereum-ecosystem","solana-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"railgun","symbol":"rail","name":"Railgun","image":"https://coin-images.coingecko.com/coins/images/16840/large/railgun.jpeg?1696516407","current_price":1.49,"market_cap":89825164,"market_cap_rank":276,"total_volume":94917,"circulating_supply":60000000,"price_change_percentage_24h":-5.5,"price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-5.5,"price_change_percentage_7d_in_currency":-12.9,"sparkline_in_7d":{"price":[1.7102053021117256,1.7199856666760225,1.701619262833694,1.7335281971370546,1.7220128219672493,1.7155791223186223,1.7005963813430436,1.718973042753365,1.7221923972474091,1.72702681592378,1.7246263907209227,1.7195759316872345,1.712957477329091,1.738665548057852,1.735839603309139,1.7339303390512415,1.7405907514138448,1.7445490412424882,1.7301895714411255,1.7341755435697377,1.7501138348093253,1.7544216808829942,1.7548586970948632,1.754016594767552,1.7405853411822387,1.7523790944980444,1.7621545996025896,1.7589291688552027,1.7559899805824797,1.786243972794028,1.7917749078484748,1.7881282220781416,1.769539523684972,1.7864817063304832,1.8375295408330694,1.8531998242283285,1.857368172221203,1.8592381767822315,1.865414932196825,1.864695882702831,1.8043100871778506,1.7608945388028112,1.7240745418747907,1.7146263191251339,1.7112829838321375,1.6911182698475846,1.6916441878088149,1.710151106099615,1.6882545237099664,1.6653151673204631,1.6479871465721718,1.6186901195869388,1.633906863148803,1.6364357243483005,1.6224566530408222,1.6076809405782824,1.6028354512711425,1.6106990537972163,1.6272277313773855,1.6251198549831185,1.6239436485426582,1.6125260328193465,1.6149902702930392,1.6115954982449843,1.6015483171915312,1.6252473754756378,1.6297742703649383,1.6327517910861384,1.643583436772271,1.6477945911096632,1.6447618084440006,1.6410226375235948,1.6434433865216547,1.6514516399188515,1.6451942422368133,1.6484076076700456,1.6473366952772814,1.647661920199774,1.6561993169068479,1.6547230096619152,1.652078663744087,1.6485361440034518,1.653819153549867,1.638151935740773,1.6412863293642495,1.640117924591004,1.6294178449659966,1.6081611359837444,1.6074737346462398,1.6083922140997091,1.6054855803097525,1.6075588528583067,1.6063063011484615,1.6066680596797116,1.5924832178439063,1.5933793724619014,1.5891619164164437,1.5813746801220456,1.5980011137705117,1.6190718235075685,1.6190563214804201,1.626336240812324,1.6270832195124791,1.6286427737957503,1.628613346258791,1.6279123122632833,1.5214268888547127,1.5251079975163009,1.5246417306617082,1.5239711791693045,1.5280234526787273,1.5289636986221309,1.5292356020019515,1.515064417272177,1.52894533771951,1.513418815219959,1.5128766157013238,1.512454281075344,1.5132764625724568,1.5140969726939768,1.517411190671682,1.515562697844338,1.5311245078123978,1.49144417593654,1.4946843911599477,1.5217811022471683,1.525882405203254,1.524813041252414,1.5313787375580745,1.5277579719443002,1.5439029312040329,1.5440318671158553,1.549797248486878,1.5445583244653167,1.5489751113550592,1.535902312866922,1.5470382751119434,1.5506422736437657,1.5607822808408907,1.5659065677739543,1.5720625701538173,1.576374531513777,1.5815542304315868,1.5852230133311198,1.5866572407714927,1.5848412587676142,1.5751684565270991,1.563100791938856,1.5625908814602154,1.5428839416754185,1.553718230531404,1.5261565664713084,1.5444842197817763,1.5425161870303057,1.5426977648730404,1.52604594669571,1.5167481460333656,1.5120497402765631,1.5146761323985243,1.515574426958411,1.5128321585598636,1.509760568344627,1.5099762045091139,1.5211389473622563,1.4899361439587298,1.4932082580148829,1.4842210780784943,1.487724568985664]},"_cats":["","privacy","zero-knowledge-zk","ethereum-ecosystem"]},{"id":"wrappedm-by-m0","symbol":"wm","name":"WrappedM by M0","image":"https://coin-images.coingecko.com/coins/images/55070/large/wm.jpg?1743589588","current_price":0.999131,"market_cap":87837501,"market_cap_rank":277,"total_volume":1533902,"circulating_supply":87914063.443302,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.9992983382317381,0.9992965213655751,0.9992736885250209,0.9993963860233477,0.9994348268930405,0.9995079485338738,0.9994126882080219,0.9993862837953513,0.9996137270738344,0.9996350655406288,0.999702220888876,0.9994612198320743,0.9994062617844174,0.9993979489710892,0.9993590574907092,0.9993698161748475,0.9993332613993757,0.9993437595367803,0.9993712172579532,0.9994340565120624,0.9993962005504872,0.9993690981618583,0.9992982403300815,0.9993013893565079,0.999290570889735,0.9992582654379165,0.9995080231031257,0.9996559058925449,0.9994675038787298,0.9995512073117648,0.9994519014088459,0.9994701790542159,0.9994680803322195,0.9994903342248412,0.9994982581273624,0.9994371585913077,0.9994884237528742,0.9994898242220999,0.9994866520472017,0.9994928638987988,0.9994454277033982,0.9993944615249974,0.9994284376379641,0.9993945180980516,0.999370521446394,0.9994125509977491,0.9996324474716131,0.999694520502681,0.9995386281505304,0.999458990371345,0.9994574867716846,0.9994062836422141,0.9992611053532009,0.9992544140174879,0.9992181181799535,0.9992931600941299,0.9993000279295063,0.9993004582084255,0.9993160402234167,0.9993487345285398,0.99933349081689,0.9993365858084028,0.9993065039733245,0.999302956744958,0.9992713311410256,0.999279839143227,0.9993021195359849,0.9992857303705934,0.999381560606351,0.9994001160154043,0.9994011831627444,0.9993474074119365,0.9992717836905544,0.9990661639756767,0.9993823677484579,0.9990241676342689,0.9990640569681175,0.9990989778549002,0.9991224853998911,0.9991540813898563,0.9991047773202854,0.9990770291399409,0.999141447559059,0.9991877388396923,0.9991967572199764,0.9991868580142025,0.9991675141483873,0.9991730501056315,0.9991601534573992,0.9991492589432786,0.9991808273847149,0.9991696076444087,0.9991794553116692,0.9991227094154405,0.9991486790698231,0.9989919593067613,0.9991277229408655,0.9991435393022425,0.9991701383152457,0.9992019651613122,0.9991947184320157,0.99919412682062,0.9991978407674672,0.9991887011371651,0.9991992071965113,0.9992066132325175,0.999253304002732,0.9992291831941724,0.999220243339707,0.9992406003737194,0.9992374186894333,0.9992226297144695,0.999233523671949,0.9992064206928716,0.9991814024937987,0.9991539001112417,0.9992379726317819,0.9993167337624654,0.9992977984226451,0.9993055925655092,0.9993085798878328,0.9993011672851106,0.9992549604662406,0.9992049990070383,0.9992529622464216,0.9994620786751985,0.9994764229435098,0.9994817716496959,0.9994434202433338,0.9994775662866634,0.9994599469995227,0.999271885828778,0.9992760436960476,0.999231785460626,0.9992009707005604,0.9992168893331955,0.9992291730743434,0.9992537327227107,0.9992643675209116,0.9992684769032466,0.9992403776846301,0.9992796727634335,0.999217920489309,0.9992405371107895,0.999295126731867,0.9991876485736202,0.9991290529592656,0.9990293957267661,0.9989634911938281,0.9991295153949694,0.9990483481109854,0.9990476245372325,0.999125134958453,0.9990937736675886,0.9991535490999567,0.9991978062180935,0.999168098900886,0.9991566576086841,0.9991534495247276,0.9991062997480419,0.9990767814518587,0.9992602436460879,0.9991082312492948,0.9990687912914238,0.9990544273145908,0.9990398848225659,0.9991204888333953,0.9991315346767152]},"_cats":["","ethereum-ecosystem","solana-ecosystem","arbitrum-ecosystem"]},{"id":"smilek","symbol":"smilek","name":"Smilek to the Bank","image":"https://coin-images.coingecko.com/coins/images/102172403/large/1001138768.png?1773317852","current_price":0.00004995,"market_cap":87413145,"market_cap_rank":278,"total_volume":753.81,"circulating_supply":1750000000000,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.000049963644160017925,0.0000499534038130642,0.0000499634230290742,0.000049964923063679256,0.00004996745172525619,0.00004997528650767933,0.000049970822735053755,0.000049969552732680584,0.00004997132598943389,0.00004997126968994865,0.000049975757415960966,0.0000499679450377456,0.00004996092845279441,0.0000499593198143988,0.00004996765109572824,0.00004995720978199792,0.000049961259044925875,0.00004996687365592039,0.00004995818112433147,0.000049970387721740135,0.00004995927206206284,0.00004996785766720721,0.00004996421174944482,0.00004995378488046125,0.000049963364197935274,0.000049953003786043643,0.000049965015180462214,0.00004997454106838226,0.000049976274878628144,0.00004997892555258465,0.00004996920076683181,0.000049974071455073134,0.000049966935638881356,0.00004996533166847126,0.000049975773159392034,0.000049962011434143265,0.00004997518684683925,0.00004996519237841772,0.000049965411931349064,0.00004997108025548728,0.0000499720648137378,0.00004995906541527098,0.00004996651836966182,0.0000499597010663176,0.0000499685808637205,0.000049961305539066404,0.00004996799033586006,0.000049966348354360795,0.000049977963633816865,0.00004996392446255394,0.0000499683730113689,0.00004996466857247229,0.000049960020583024105,0.00004994895334725595,0.0000499518063761854,0.00004995100561885586,0.0000499514550066016,0.00004995184815557235,0.00004996406288265915,0.00004995955434886153,0.000049959104118280784,0.00004995397766935256,0.00004996241768337739,0.000049957273555773794,0.000049951094560602394,0.000049951095591556904,0.00004995292582921475,0.000049951655720420876,0.0000499623488031865,0.000049962288477964336,0.000049961888443724424,0.000049965120333869795,0.00004996207177198177,0.000049942291674075345,0.00004995320488749657,0.0000499394342458869,0.00004994637447851234,0.000049943090367295494,0.000049943927391182294,0.00004995096512458446,0.00004994389216056613,0.00004994734434772786,0.00004995583414401211,0.000049956364958929465,0.00004995100267627269,0.00004995134640802888,0.00004995083325281079,0.00004994994321126316,0.00004994821464676126,0.00004994848944841719,0.00004994887173360014,0.000049948734379307586,0.00004995536216403968,0.00004995328910968535,0.0000499541664366508,0.00004994616708003362,0.00004995250206680593,0.0000499457993081125,0.00004995002528848222,0.00004995492717823123,0.000049954370550836,0.000049944468638211294,0.00004995393152485186,0.00004995376562386513,0.000049954553037276154,0.00004995154174454996,0.00004995175095181926,0.00004994580970038918,0.00004995194224470881,0.00004994796544682767,0.000049947681272004706,0.00004995558333604509,0.0000499513108199642,0.00004994433436345653,0.000049954668283127055,0.0000499480284294169,0.000049950703359633483,0.00004995234993115093,0.000049953966414068224,0.00004994638023097691,0.00004995186791523988,0.000049948266665591095,0.000049953041759988555,0.00004995647908443378,0.00004995727899504683,0.000049957934046341956,0.000049947938243137576,0.00004995821366076201,0.00004995700094272079,0.00004995126704970995,0.00004994602575178248,0.00004995669885815522,0.000049947180349292434,0.00004995279687322582,0.00004994328306829056,0.00004994254611746548,0.000049953005264353075,0.00004994370327984942,0.000049944434470365224,0.000049947586597526434,0.000049956895305077065,0.00004995692337300306,0.0000499554505656686,0.00004995729917345976,0.00004995917905513419,0.00004995481340071436,0.00004994624626790304,0.00004994003075801137,0.00004993271302200213,0.00004994562028330102,0.00004993699901434924,0.00004994423575590112,0.000049947180118168754,0.00004994596775612851,0.0000499497876628804,0.00004994665720768413,0.000049946171845617786,0.000049955873684561504,0.00004994428146500099,0.00004995297904919583,0.000049944152758151114,0.00004993829879168414,0.00004994087844906784,0.000049948717401462356,0.000049938087787009726,0.00004994456560265335,0.0000499483791809293,0.00004995085495633035]},"_cats":["","meme-token","bnb-chain","binance-smart-chain"]},{"id":"sentient","symbol":"sent","name":"Sentient","image":"https://coin-images.coingecko.com/coins/images/70508/large/SENTIENT-Icon-BlushForce-L.png?1762267532","current_price":0.0120469,"market_cap":87187011,"market_cap_rank":279,"total_volume":11617382,"circulating_supply":7237882055,"price_change_percentage_24h":-6.6,"price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-6.6,"price_change_percentage_7d_in_currency":-14.4,"sparkline_in_7d":{"price":[0.014076929320192607,0.014067461664460705,0.013947630753067701,0.013913508130518469,0.013810903475601974,0.013804368431880255,0.013796895223734932,0.013875405078478243,0.01377537759762644,0.01377537991111399,0.013790024750891286,0.013848416540413163,0.013924508951283785,0.013893130572871275,0.013928264426384784,0.013932913868788338,0.013948503725412762,0.0139668401369989,0.014106841300482986,0.014001513208534901,0.013948805413592709,0.014087092929291918,0.013992346970449404,0.013982847859330376,0.013991623020184805,0.014102672425187264,0.014103691557500474,0.014075941497760992,0.014091282625954313,0.014089324922514693,0.014046311800449626,0.01403251055093582,0.01404279486343753,0.014035403182246279,0.013989310507664806,0.014018800571606215,0.014017540619140713,0.013980007392659359,0.013780271425007073,0.0137580727652618,0.013715153118088517,0.013734662535404672,0.013619944662302253,0.013646714740430098,0.013538497622951071,0.013607789108895414,0.013532859731653323,0.013357381718540806,0.013410928449108918,0.013432776656880686,0.013400845598678962,0.013418639645238097,0.013452858630615589,0.013501964722959588,0.013554525119083439,0.013547616133964187,0.013417581822156526,0.013431520800047933,0.013326109414695251,0.013368546312061712,0.013313057352176987,0.013298995575759793,0.013291644508548738,0.01324126963188058,0.013155642664006822,0.013195551818000575,0.013352515198632463,0.01329577643986988,0.013394251563676175,0.01339377095464513,0.013362292692271967,0.013370177929805308,0.01334422863163147,0.01340299302562336,0.013338647442079323,0.01339786643928718,0.013309516205073127,0.013302001397591115,0.013273211610217866,0.01313242195724385,0.013074015757386127,0.013041979088513846,0.01296574542721905,0.012923579137270939,0.01285878034244233,0.012868374979567321,0.012763271706677943,0.012898469626734436,0.013012943130999904,0.01297978030081507,0.012960754971086737,0.012867544700902938,0.012828230214720942,0.01283997583400102,0.012799787010825068,0.012777950447590588,0.012747215863670109,0.012750259079198342,0.012751516916081158,0.012688995858141563,0.012608530218257167,0.01259507183947981,0.012648008469980885,0.0125867933879969,0.012611471255438272,0.012711495382257798,0.012724340655952356,0.012774800655684893,0.012732924823244838,0.012705589474087503,0.012674200558547948,0.012638105938325098,0.012671021607980804,0.01264236761710836,0.012657979575304906,0.012729324096698101,0.012854825316242833,0.012740564923108034,0.012698116032182207,0.012704905644312139,0.012668366519327744,0.012665167711814144,0.01270373472235656,0.012667589349341103,0.012731688170646984,0.012653730155401843,0.012654649035221536,0.012661878057435292,0.012657170581515902,0.012639149597825406,0.012663454739633812,0.012691690288094007,0.012652931164751509,0.012639249646626174,0.012746627809629417,0.012721935926278957,0.012643108121595718,0.01257937002399261,0.012658107144672045,0.01258614462712241,0.012658914286057796,0.01282116677555046,0.012905309200581465,0.012880899270715628,0.012918149880052356,0.01281816302008959,0.01264741707327318,0.012011992241002337,0.011913752459350956,0.01192625193299704,0.011855287355053522,0.011965552005840823,0.012018525794255292,0.012162183840385725,0.011988873520039339,0.011628076329724343,0.011580036010958928,0.011609653295237717,0.011611647925083167,0.011628851168539843,0.011727331311746612,0.011781727330487523,0.011750362096191508,0.011838227428981182,0.012135869424814264,0.012086812868045218,0.011952034858986063,0.01195759728918453]},"_cats":["","artificial-intelligence","ethereum-ecosystem"]},{"id":"zksync","symbol":"zk","name":"ZKsync","image":"https://coin-images.coingecko.com/coins/images/38043/large/ZKTokenBlack.png?1718614502","current_price":0.0085731,"market_cap":86595463,"market_cap_rank":280,"total_volume":7604027,"circulating_supply":10100039093,"price_change_percentage_24h":-7.4,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-7.4,"price_change_percentage_7d_in_currency":-10.4,"sparkline_in_7d":{"price":[0.009545626501242759,0.00957685964582598,0.009603254223132927,0.009516084982056139,0.009507115879792095,0.009472535493474826,0.009466834217569846,0.00953711408743463,0.009517588216033124,0.00950406998517845,0.009552430602125366,0.009471187220216868,0.009489345319882056,0.0095681111504946,0.009586984590939564,0.009575459139615427,0.009510398174303129,0.009511732787773255,0.009408520987883404,0.009416646519355865,0.009422872618187132,0.00949153136521275,0.00954515097398633,0.009592413124441031,0.009603219304633762,0.009480792361845137,0.009644442217123982,0.009642745248114731,0.009711242155843486,0.009917011097727227,0.009809596690773874,0.009789209265670566,0.009779096424732663,0.009721505946232821,0.009704789067928753,0.00965222766220583,0.009610250454726547,0.00962980142585158,0.009590802409315343,0.009546969801015808,0.00948376201797373,0.009532736525040124,0.009525218290840638,0.009552065520431295,0.009525512561179197,0.009550148027956045,0.009510248799272489,0.009516190352824085,0.009533706331738532,0.009477535057812502,0.009494242641169435,0.009480100287723552,0.009429959683873536,0.009409760150620347,0.00928793964364341,0.00933066527279587,0.009309187154543734,0.009350701140734516,0.009293946691925606,0.009365658040363902,0.009355326963720446,0.009320892866606525,0.009425199543453043,0.009396655583874588,0.009440906450441707,0.009367024189473803,0.00939057048282986,0.009389011740450415,0.009375472020057282,0.009376947658398613,0.009361724227405142,0.009304797276628892,0.009297269857689174,0.009218480546664668,0.009117740383738158,0.009139029636040586,0.009103399264092486,0.009101279144089315,0.009180402800533592,0.009158762121775918,0.00916385980667933,0.009172248420443545,0.009141132225264768,0.009194947476062866,0.009192936413049725,0.009179677536587253,0.009133659295511323,0.009154237474402853,0.009139216983581498,0.009184385066789856,0.009117666173626396,0.009119184740741545,0.00915607205332735,0.009160845959438576,0.009239668145365861,0.009212721279806118,0.009154932093361923,0.009186835982105162,0.009175952063533582,0.009182560081804783,0.009231052263002871,0.00921788362960836,0.009262644537591265,0.00920982385862148,0.009215946512229213,0.009210995785815464,0.009219843305638888,0.00919690165442814,0.009168920864798646,0.009251653385064368,0.00921304635529109,0.00918649442069758,0.009189039853523776,0.00919132794779044,0.009191731662210106,0.009278940738660127,0.009305568689362602,0.009208365951975838,0.009213445479807925,0.009257642090697916,0.009237446110602962,0.009225665631071377,0.009204475487363343,0.009217304517094151,0.009245548829826018,0.009233601382102772,0.0092292724750631,0.009238438206311279,0.009238483819160544,0.009256087036080411,0.009338051578621944,0.009410026140433401,0.009403640323075307,0.009333418746348271,0.009372426191708564,0.00933884592686346,0.009280781555715371,0.009296464003173356,0.009330437328931905,0.00929038931016227,0.009316891775014245,0.00924283683210262,0.00926010447777649,0.009260369292981786,0.00923341034773038,0.009203322352382947,0.00921672876114559,0.008865786056181792,0.008840185776240546,0.008918848871606466,0.008926695771309348,0.008895219329287501,0.008948765001257308,0.008993698165435203,0.008876330779060982,0.008576639464515588,0.008596765250523298,0.008597188662189122,0.008471416117530788,0.008533386273290342,0.008523720263642757,0.00848471727985173,0.008469005976004902,0.008550217205857987,0.008523639564187361,0.008523329432167173,0.00855861202334869,0.008578915895887584]},"_cats":["","layer-2","privacy","zero-knowledge-zk","ethereum-ecosystem"]},{"id":"chutes","symbol":"sn64","name":"Chutes","image":"https://coin-images.coingecko.com/coins/images/66308/large/chutes.jpg?1749181700","current_price":15.91,"market_cap":88066781,"market_cap_rank":281,"total_volume":1321749,"circulating_supply":5533868.372900655,"price_change_percentage_24h":-1.5,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":-1.1,"sparkline_in_7d":{"price":[16.08907984934989,16.114422989472118,16.149763720007503,16.297036405649656,16.236329303019712,16.19089246940748,16.05565518667909,16.136354439201025,16.0956424064941,16.1068309612764,16.11052022312407,16.25604256315325,16.16235000771553,16.217466755101707,16.211237166141498,16.27577552924745,16.215350328539895,16.21274391720009,16.10179301903021,16.09970033612407,15.927987358986599,15.930427915770236,16.018472106330936,15.991878673174442,15.99677646732444,15.975956575171871,16.068868603184864,16.17007365533864,16.254943419178204,16.176270616549683,16.259284925713388,16.20414688837135,16.20731654850987,16.182741616213,16.905509883546195,16.07417918671462,15.908249279657046,15.936664867870185,15.979814918942107,15.905389066723897,15.86704997703264,15.905803859916139,15.867693394323908,15.83533107278942,15.841781258600118,15.859380229969243,15.9846611480888,15.93687264651588,15.961520683605073,15.887416593091789,15.91278855350401,15.9649896118498,16.0171613622031,15.900298541871653,15.868042333138531,15.773998345299782,15.858493926933424,15.872791956870374,15.89247486548038,16.02985063399709,16.00618353655548,15.860732793904225,15.844211753536836,15.906656968318462,15.803059007041934,15.57039286293691,15.607748404295073,15.792560472888054,15.99586288543919,16.3813720933813,16.378310182813532,15.763271554909347,16.382046818687453,15.804381473377548,15.645749351989831,15.614404166875277,15.585141918887743,15.627254236610334,15.535423755529862,15.538525402751434,15.542385059637702,15.84363287984702,15.838188445142992,15.829089858538534,15.83672968539799,15.868353384584832,15.753922609302414,15.88747526435814,15.888459547376216,15.89699956324878,15.824322478899848,15.81671337578998,15.775999900072692,15.620421707256725,15.626088579744048,15.642526068577695,15.743738337990626,15.659254762521218,15.683090424901076,15.677050716880515,15.701332184387665,15.648629231216646,15.670573122715789,15.8395070420945,15.831935464502225,15.736159305027888,15.74547814262526,15.814362872678217,15.775395501927521,15.845904875007728,15.85374552373613,15.793711960087132,16.037181437967657,16.1702230231849,16.379962703751993,16.443786621289483,16.455997593371208,16.477496019382556,16.39385094108164,16.40447643667194,16.403266793238277,16.386450114777247,16.39413636984715,15.562285887733251,16.452040011772514,16.429583110159793,16.504098242147446,16.504817561521126,16.496045369363802,16.4559536755551,16.502339317157904,16.509696325208466,16.51600029136309,16.4352750314218,16.55617146418396,16.574221954779457,16.559255998120275,16.5617970493575,16.605787930055854,16.541938962643165,16.496211565957005,16.150874436064605,16.199866193705034,16.196498792630607,16.192829827343658,16.204149746200105,16.420309809896043,16.177837442215164,16.087118399854436,16.08249280498084,16.132014798677407,15.994976729550835,15.972731519966562,16.053537715661015,16.112898871153686,15.77867639085997,15.653574084868115,15.651580540221733,15.516914335878866,15.526368231867734,15.538648708784208,15.547386716616483,15.677855243355097,15.944578182397429,15.847376551002451,15.814385593811885,15.902481778765623,15.924656879083729]},"_cats":["","artificial-intelligence"]},{"id":"dai-on-pulsechain","symbol":"dai","name":"DAI on PulseChain","image":"https://coin-images.coingecko.com/coins/images/36735/large/pDAI_200x200.png?1712451453","current_price":0.00174195,"market_cap":77276128,"market_cap_rank":282,"total_volume":261573,"circulating_supply":44362037230.42324,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":5.1,"sparkline_in_7d":{"price":[0.0018020085254453857,0.0018676673256335723,0.0018622680148365463,0.0018611050038482959,0.0018581159642702752,0.0018360774762941979,0.0018273141371352305,0.0018281066530284682,0.001826343050803847,0.001831883572925176,0.0018347287472146466,0.001812757986559509,0.0018263889316810788,0.0018378590522813605,0.0018291775424408461,0.0018328438625674303,0.0018491752914857576,0.001858087619535242,0.0018622923177337807,0.0018583354011189302,0.0018436672255895995,0.0018985333358219557,0.0018931093051169899,0.001890304554804415,0.0018848570442858961,0.0018595789728988086,0.0018655013346192844,0.0018812570542458495,0.0018849238676767487,0.001891467903693817,0.0018833400765680235,0.0018748647781378844,0.0018918157689319485,0.0018450909257509318,0.0018456559442255403,0.0018376013503132835,0.0018716990730048926,0.0018767571549780848,0.0018453438121530618,0.0018115919928057354,0.0018350243275551778,0.00182495342586976,0.001829445792943988,0.0018299187504747013,0.0018184112957344767,0.00181367305798239,0.0018393043297906786,0.0018415421042271287,0.0018254553573129333,0.0018467169385453614,0.0018354932580840996,0.001856623059688176,0.0018893144582468684,0.0019047860097294337,0.0018238584264914075,0.0017394086444180112,0.0017378052966076898,0.0017730253857561628,0.0017672154438227612,0.0017709063923897846,0.0018144250759089089,0.0018163418836042626,0.001810280578821487,0.0018086708778512562,0.001818772998284573,0.0018104848279577547,0.001806856242244375,0.0018102011704398905,0.0017430153538662949,0.001744708233441091,0.0018572267240488261,0.001850689981058862,0.0018376388058442496,0.001840495586299769,0.0018314274519855853,0.0018556604870761434,0.001856277712623342,0.0018274612005459644,0.0018498724753817529,0.0018487796571930633,0.0018526086339962521,0.0017235091428099401,0.001722478638095931,0.0017754293473317595,0.0017723781204723476,0.0017723622348456186,0.0017448242486040883,0.0017649395558085972,0.0017604339715228364,0.0016918740007592704,0.001692923291552765,0.0017099498929678521,0.0017084416577309348,0.0017128296107268102,0.0016905881191382184,0.00170019779958249,0.0016843991547886852,0.0017042199828276425,0.0017010828153757544,0.0017128128978106177,0.001709784067392675,0.0016997669443460158,0.0016924600836084765,0.0016680894551087935,0.001669365627564635,0.0016599185536222243,0.0016441611952227133,0.001647988830326066,0.001778271184170845,0.0017726582128232136,0.0017804923865635408,0.0017834358419474622,0.0018061813383329838,0.0018292324838054968,0.0018435166497874351,0.0018377784488414805,0.0018447427680273931,0.0018458995716718349,0.0018544208056995835,0.0018598333842226227,0.0018837204087904476,0.001913691367701304,0.0019063318282896377,0.0019226976005167998,0.0019132107858811959,0.001908211563420406,0.0018499910268211129,0.0018757438876071536,0.0018686110482232358,0.0018771487412083151,0.0018477557870406787,0.0018389712845552119,0.0018552899221563931,0.0018562232356706,0.0018360541615871028,0.0018333515953564456,0.001853714312822893,0.0018571624251966284,0.001864169321757855,0.0018867910070276884,0.0018757067298560812,0.0018750912178957958,0.0018852039475808601,0.0018803452511590257,0.0018793870763393699,0.0019059783126699492,0.0019010562646048156,0.0018859061526365457,0.0018913180792724611,0.0019247205954841023,0.0019074830793278043,0.0018845662583129484,0.0018843119432538523,0.0018747671078904514,0.0018757130280532834,0.001875606792086678,0.001871775637475267,0.0018964112458517883,0.0018968060995920232,0.0018974001768658243,0.0019012298884869396,0.001914598056944276,0.001900922869700814,0.0019033554203656627,0.0019041684171075992,0.0019258262629358322,0.0019039489572843212,0.0018815751726147232]},"_cats":["","stablecoins"]},{"id":"nxm","symbol":"nxm","name":"Nexus Mutual","image":"https://coin-images.coingecko.com/coins/images/11810/large/NXMmain.png?1696511684","current_price":50.22,"market_cap":85650633,"market_cap_rank":283,"total_volume":0,"circulating_supply":1707461.830588039,"price_change_percentage_24h":-3.5,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-3.5,"price_change_percentage_7d_in_currency":-31.6,"sparkline_in_7d":{"price":[51.258880955674385,51.24837600691179,51.16685716804178,51.30118237461478,50.981355837093865,50.904362153814006,51.09623973576282,51.24698505054628,51.18755241170625,51.266822942952835,50.70386596313075,50.376842830988274,50.42223663244583,50.39150701024834,50.43792381777856,50.381308700229006,50.20995866046453,50.38454072396273,50.33386960433966,50.39382230489942,50.245419441170775,50.049752527112695,50.27553563958766,50.04963954450193,50.34825252648778,50.19810443209347,50.270437278250974,50.4439358914219,50.45266560476556,50.35293564784314,50.36389479737344,50.28550771406143,50.35696359807652,50.10711892920382,49.31005126259851,49.279792035893756,49.23149086426621,49.387891818124096,49.60710755629277,49.60297081423843,49.67127678263684,49.69518199361698,49.6915175122952,49.82214386437587,49.84169453688094,49.79118485651315,49.80674246320613,49.770505220502265,49.81023473651651,49.892798642442294,49.78636369363971,49.74555723189837,49.73848065998563,49.69037904665035,49.777798869443544,49.75564873970134,49.80205452749109,49.820807877843095,50.10787189675526,50.03034934874945,50.02692575314099,50.00897667313798,50.145026098735755,50.217692322249384,50.24418991428448,50.125521752177995,50.17297890405382,50.2494641622208,50.177399166894595,50.36719029545258,50.23476182656819,50.304108534127025,50.324012034328916,50.48375871914905,50.37270030968617,50.38817807856667,50.31821521538969,50.33438363047297,50.42870252182294,50.45554190334544,50.22769284836556,50.368420258066735,50.39364752792754,50.6056346801264,50.93849506220147,51.13658794757736,50.910479464734344,50.98079264806961,50.99722881202313,50.906887324863746,51.28843029499413,51.59129851026519,51.8589417733287,51.65873846355626,51.737878326644285,51.66851373073915,51.775401167076126,51.91870109963407,52.03782251802979,51.915957280144944,51.87215132510259,52.024680437772076,52.07487117949893,51.75846047212818,51.608776239073364,51.68624781220884,51.76625971717985,50.99815941127162,50.88769923643394,51.15606605811076,51.24996243166359,51.32809675291228,51.64114887300774,51.391052083800815,51.487449189083236,50.20439154737356,50.3258600652741,49.978874442215385,50.029502838941816,50.15136876304245,50.26303381838228,50.23882977268924,50.30702092617106,50.47359341320739,50.3614560335654,50.399088082069,50.32080152161965,50.26248418423064]},"_cats":["","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"story-2","symbol":"data","name":"Data Network","image":"https://coin-images.coingecko.com/coins/images/54035/large/CMC_%281%29.png?1782401376","current_price":0.23936,"market_cap":85529021,"market_cap_rank":284,"total_volume":8887266,"circulating_supply":357323650,"price_change_percentage_24h":-5.1,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-5.1,"price_change_percentage_7d_in_currency":-11,"sparkline_in_7d":{"price":[0.26760763645500385,0.2683548952216983,0.26852999242921716,0.26800020660457047,0.26802475178130797,0.2679349302571628,0.26755782072671586,0.2674816259758986,0.2689091093207186,0.2673826096600002,0.2679567388247528,0.26862200896738947,0.26889964297531244,0.2676971283719934,0.26739102884337385,0.2674021082091771,0.26652166982516146,0.2672430954035637,0.2668784422321116,0.2663576587242928,0.2674825828793971,0.26656612106353156,0.265803393560151,0.2661647166923578,0.2662313708933181,0.2669605220225142,0.2654751170259512,0.2648789606167863,0.2659321907937136,0.2671525697120712,0.2665779990186571,0.2670171881201176,0.26507446534789925,0.2658089796782063,0.26554092066440177,0.2664790436770079,0.26626799077920493,0.2662890141680977,0.26606401911348787,0.2654215360838247,0.2653907699408982,0.26480241708233726,0.2647884677511,0.26399861925287244,0.2639673759399681,0.2643103055783742,0.26421079965310534,0.2635744091086844,0.26251269548742945,0.2612670918254109,0.2606864449733785,0.25937373067171116,0.2596163623850274,0.26031879786866274,0.2591245459148546,0.2601760235843065,0.2599489463976046,0.261016363403243,0.26286915039205716,0.2615728918233862,0.26171322592623125,0.26148524090869874,0.2621060203805329,0.26082140208500754,0.2612765679964516,0.2629979750411466,0.27469131242770456,0.2754853781508715,0.27505335675654063,0.2806407434959052,0.2758791250115751,0.27651087238158634,0.2740415361798681,0.27372497898390785,0.27625931973368817,0.2739262479097258,0.27252830610348255,0.2716574356090291,0.2725496155339555,0.27107900502622734,0.27240121109741894,0.2719723574910959,0.27448118288476675,0.2732938875030661,0.27527935354876715,0.27995437928850603,0.2724762941218793,0.2718450449533271,0.2719884834848143,0.26989451011311694,0.26922279970580953,0.2680413748813588,0.266623446798671,0.2652763579521913,0.2664999327097145,0.2659250083323152,0.26593917370835457,0.26571354562826,0.26566279203117854,0.2639121733191691,0.26460664795241723,0.2646182788930995,0.2646311088034734,0.2646389477759283,0.26455769401006973,0.26573918255855483,0.26582304962221426,0.2657869732308793,0.2668637346486682,0.26572555370894224,0.26449850762466376,0.26247768470969,0.26236926632896457,0.26250719823025265,0.2612706114415864,0.26128082465364844,0.2616720327612943,0.26239355460661085,0.2630123215285835,0.2636167448778807,0.2626881515617427,0.2618019827220048,0.26124375959547685,0.2611426879211463,0.2613669283780811,0.26209812010134825,0.2632113283932892,0.2626706634374174,0.2626573201383794,0.26333870164802187,0.26403497535381326,0.26473210124191765,0.2646945012282009,0.26050319572181774,0.261573145768768,0.2616741700050014,0.2578099308153324,0.2581611863205059,0.2603179617853653,0.2571713063323219,0.25701180516454225,0.25370386702968845,0.25164865060314184,0.25208114657686365,0.2513356341571176,0.2500501359980727,0.251426707852208,0.24762311133192477,0.2477374110150524,0.2474369309882089,0.2473983793749781,0.24848339736847852,0.2494035519277699,0.24956995484390587,0.24942293685632827,0.24865602930977707,0.24791601470112415,0.24121778778496125,0.24125577895067743,0.2406330926253201,0.24066716983671707,0.23925420513269638,0.2382209280566485,0.24061746285084545,0.23940413760940485,0.23913847466867635,0.2385800212752125,0.23879475800985897]},"_cats":["","layer-1","artificial-intelligence"]},{"id":"usda-3","symbol":"usda","name":"USDA","image":"https://coin-images.coingecko.com/coins/images/68094/large/IMG_0632.jpeg?1754724345","current_price":0.959902,"market_cap":83479870,"market_cap_rank":285,"total_volume":554205,"circulating_supply":86967248.38104062,"price_change_percentage_24h":0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":-0.8,"sparkline_in_7d":{"price":[0.9656368038653409,0.966925474746555,0.9645524411168586,0.9667923872463613,0.9669245763823219,0.964832586200313,0.9648986825290026,0.9677692794341048,0.9654195780605113,0.959715176112382,0.9648548247370833,0.9677639077756209,0.967572842344621,0.9652526576234998,0.9599445783307367,0.9677443436029861,0.9653268390381878,0.9673365249603736,0.964341453441025,0.961984209475913,0.9575727346970214,0.9679698232390188,0.9675059789710574,0.9637833061828798,0.9666782058597627,0.9667739685760213,0.9670996617466848,0.9668523443514061,0.9671620340614525,0.9668050596817279,0.9650707797214074,0.967619781454599,0.9675574290128675,0.9615288731017283,0.9672802644320537,0.9658582955656487,0.9651371171902107,0.9636930582988583,0.9605470716483887,0.9618037637001532,0.9595493965755075,0.9597277208540247,0.9589708782892896,0.960069597867778,0.9618091511738321,0.9626731777442871,0.9638978626160887,0.961334536090777,0.9642437052591424,0.9616865166097791,0.9596527611787858,0.9619536089597599,0.9632499882812605,0.9623390819259916,0.9595356923305295,0.9588823611363588,0.960177194742394,0.9605523819449979,0.9611759119398812,0.9608599777009049,0.9629089758318197,0.964042807830784,0.9644549287207659,0.9634107679096435,0.9629763473484533,0.9617383406545741,0.962196791104519,0.9593492354048662,0.9600769705815531,0.9615629832588534,0.9602021235404115,0.9608247866323147,0.960842654850322,0.9616087952396836,0.9616825681730417,0.9599082203004394,0.9619705140394927,0.961188308880271,0.9613413312739996,0.9590634045731447,0.9610822022462994,0.9617448723143468,0.9624102923497703,0.9608064686695568,0.9608152235420088,0.9602188880903085,0.9608970396967547,0.9625117638584334,0.9619582774998312,0.9627354229012896,0.9612594942010466,0.9596835872507201,0.962465682824903,0.9610385201056466,0.9605402104723095,0.9605034630441568,0.9585996392564693,0.9586114720989056,0.9585423852892929,0.9584174123717132,0.9609155958162493,0.959217680649444,0.9616488269611325,0.9605431723302679,0.9615522433339996,0.9609672813531064,0.9584732845301648,0.9612239429889091,0.9607709946466384,0.9601431874653524,0.9589507574843043,0.9608705089740405,0.9594341781677094,0.9609717597634074,0.9592853338053063,0.9578183142549138,0.9591737500694446,0.957176903441915,0.9592357927632372,0.959161162381581,0.9602651185838308,0.9594846571859177,0.9605430255269563,0.9606576505495612,0.9612178879313023,0.9614091845023615,0.9615823102318386,0.9605880222379118,0.9589867193518794,0.9608039494283223,0.9611982219809744,0.9597725614124172,0.9574947768412356,0.9583239795016557,0.9583640399804655,0.9589176188795349,0.9593710582069027,0.959711027554649,0.9583787134551568,0.9589732039973404,0.9590650759359839,0.9585036314208644,0.9580425209299794,0.9590376291733691,0.9591051161267694,0.9588948426525954,0.9579581514663683,0.9593579186589734,0.9602138376176469,0.9596348836981283,0.9587046833206732,0.9595108393685061,0.9593216219747603,0.9596115861429528,0.9593211503608684,0.9557306115017031,0.9559261268761344,0.958912847924259,0.9585492713181559,0.9599025394146213,0.9571921477668685,0.9603475956342709,0.9605940193591046,0.9617266090859566,0.9614355606583905,0.9590373779519771,0.960603024653776,0.959462482282258]},"_cats":["","stablecoins","bnb-chain","binance-smart-chain"]},{"id":"elrond-erd-2","symbol":"egld","name":"MultiversX","image":"https://coin-images.coingecko.com/coins/images/12335/large/egld-token-logo.png?1696512162","current_price":2.74,"market_cap":83483669,"market_cap_rank":286,"total_volume":3920601,"circulating_supply":30445357,"price_change_percentage_24h":-3.6,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.6,"price_change_percentage_7d_in_currency":-11.9,"sparkline_in_7d":{"price":[3.1221884169771554,3.114078183809564,3.1521665816002313,3.1277750025934536,3.174733889690944,3.179496866863476,3.1624551122573052,3.161416327854465,3.1533817908622757,3.150921960892015,3.1532124190357633,3.141702478178217,3.142939251994746,3.1413879078584124,3.1428603603210674,3.1346866309135653,3.1112781039426998,3.113448533282143,3.093381398607304,3.1124723668826833,3.111696334682592,3.1287552064443602,3.170362143737801,3.1727285305143065,3.2292869468116003,3.2073107882103993,3.207772257057997,3.1966247299061186,3.1821562464505364,3.198504181868372,3.1794151522142933,3.1687887844834917,3.151215420445692,3.150798064427412,3.134802322589276,3.1346016436667443,3.116541915926727,3.102463166554944,3.1019284671512843,3.0942256527342633,3.0816259143892455,3.0746143344272583,3.064668120482578,3.0725301008678647,3.0542112038100346,3.062068728275511,3.0529830351691265,3.052090085085433,3.0675293066000155,3.030719768540095,3.0068177425652984,3.0076938943372507,3.0043650549615717,2.977614345152025,2.9478132998658433,2.961350474810092,2.957863837095468,2.9744838330440406,2.965078469765088,2.9733479647911967,2.9517685595716396,2.925656833048506,2.9305589128131904,2.902216271257871,2.9239763754909394,2.9225535219314978,2.9112298022326044,2.9012136290221275,2.911753244189874,2.9067597127636544,2.9045904983749358,2.876306849289785,2.8734686207304576,2.876794921516947,2.8904406288227653,2.872802666686701,2.8972684382835165,2.8974665807302813,2.902095095149037,2.891156969628426,2.919659176720889,2.9046507084273308,2.901735817739798,2.9117691576431937,2.90780133107335,2.886415252148537,2.8650140221814944,2.864262390211975,2.860241770250683,2.8340894002396015,2.833207362726037,2.8315799531411456,2.809541500187431,2.8010660008880484,2.8244271083171695,2.825072337546235,2.821997830741035,2.8399756538622176,2.8235319599233653,2.81805528858676,2.842982000399335,2.8372133067871443,2.833183531131777,2.8268512789336695,2.8220437965853535,2.8313531708443853,2.8359875992759753,2.850985578794061,2.8125352152469856,2.8242715747322245,2.822753095688515,2.825081314387978,2.8235429599918267,2.8370419484958043,2.891070894870813,2.8943822986083814,2.905121165620584,2.8897777877133595,2.8914575558965767,2.8841887706106477,2.8722517063562067,2.858041052229763,2.843261151842534,2.8307518103119076,2.8404515298767627,2.839405631758649,2.830161595435844,2.8148026911870203,2.815912438879117,2.8208356528955023,2.8444964404628137,2.8530305569000896,2.8656381869989462,2.84121926675117,2.838733953644718,2.8343855997125336,2.825798839425329,2.824749817647917,2.8253712578825256,2.8263972324603204,2.8261539221794276,2.8160120476755646,2.855979447628877,2.8437907705197225,2.8457093627982406,2.83304531635107,2.8321173626603935,2.7436009355026525,2.794678135944783,2.7917542375252786,2.8052361933030507,2.828288796453354,2.8254590773999464,2.8250096095431316,2.8128535900680403,2.7393335445095865,2.7723382196881503,2.812292435729624,2.7917742373298107,2.8208096243110234,2.798785499289889,2.771894552876693,2.7532565452614044,2.757599825041808,2.747182516182504,2.761714516234891,2.745159171353497,2.7427320209175052]},"_cats":["","layer-1","artificial-intelligence"]},{"id":"spacex-bstocks-tokenized-stock","symbol":"spcxb","name":"SpaceX (bStocks Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/102173888/large/bstocks_spacex.png?1781280362","current_price":110.33,"market_cap":82640080,"market_cap_rank":287,"total_volume":18801817,"circulating_supply":748031.2494559799,"price_change_percentage_24h":-4,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-4,"price_change_percentage_7d_in_currency":-9.6,"sparkline_in_7d":{"price":[121.75161339011412,122.6970806069577,125.22067701163131,127.80745541911419,128.37425253211669,128.76214467572146,128.24172491593902,123.84580958032105,123.60319579982566,124.59951180024092,125.38015641918886,125.18162199921744,125.23372850882022,125.40733173113303,124.78081991326859,124.85918309499179,124.3318588067368,124.57210250903974,124.13713865039504,123.86459779014662,123.87604385531333,124.65361390358517,124.53894730967515,124.46382482919607,124.05746393298433,122.88343298164015,123.65129338266831,123.51249535686811,124.58771640891526,121.4672766252141,118.82384725282631,116.9115361269958,115.54310826906557,116.36325102036635,116.2260425474043,116.16769836477239,116.10415114226146,116.8579963489011,116.07758545468651,116.15579356436989,116.3080480254851,116.4408555097305,116.46657693599522,116.51129853595779,116.3990287863479,116.71296845392702,116.38079549408523,116.69269003121302,116.09052107985369,115.5480316913285,113.69343334460795,111.6842658062398,114.17616075676492,116.00695849672847,116.05355178898584,117.01214848006136,118.25207936874155,117.88382562208251,116.5434511058577,116.17222139222628,116.26079032015508,116.3989425274461,115.72051929489129,115.55716172537768,115.908271257778,116.31257697659719,116.30658430181336,116.05816264581503,116.17667970007282,116.34320349153222,116.09168363735101,116.03828734534997,117.45886789745252,116.5909477938772,114.35968637657041,112.98751466619184,113.32449490911232,112.43768505100283,113.18567372185957,113.77105177214005,114.86903798620179,114.93476821563323,114.72322485111708,112.81003857745411,113.54414159148016,113.16848312521769,112.86156012784781,113.03277318428319,113.1516857086437,113.12261935159702,113.01968498456431,113.05814502064366,113.4602383132487,113.19473907098816,113.05080197081921,112.86569779171086,111.95567311696949,111.39495051863085,110.28965190869144,110.82356364008369,111.10065837464029,111.12039763157486,111.65655887969675,111.5473490248495,111.29979855369871,111.40767466595496,111.27461207078728,111.28077844839794,111.35804130766137,111.40209022863459,111.3976413308645,111.31007193622216,111.63844928188297,111.80221731107258,111.50117136148415,111.50909001056415,111.7559438449055,111.34030220401145,111.51187463955098,111.5363085900278,111.66502534965012,110.9624748285433,111.22392846643913,111.41630915557087,111.13949881976478,111.33944953269007,111.44916183254863,111.39023554105991,111.40742788577042,111.50056767513398,111.72864274858438,112.01295790128275,113.09721880101439,113.00859514433913,113.21261123418235,112.98196921500622,112.65489658861964,113.45461886889997,113.84192808257764,114.40204810536616,114.71942269781218,114.31178145687122,115.44744427779295,114.8946247943215,114.67185091311244,113.15543643954923,110.56571699870548,110.79774387336579,111.33139687920087,109.89620407842868,110.54181410847596,111.59670923121575,113.46593883205975,112.90382835843974,112.59487145125564,111.82928656758266,112.34643871563426,111.27516411935184,110.24686332892614,110.56896212915417,110.95609984647118,110.65554997295352,110.65594358462612,110.97425225867727,110.92088090674335,111.01836775711035,110.61505079133632,110.73299883197004]},"_cats":["","real-world-assets-rwa","bnb-chain","binance-smart-chain"]},{"id":"sonic-3","symbol":"s","name":"Sonic","image":"https://coin-images.coingecko.com/coins/images/38108/large/200x200_Sonic_Logo.png?1734679256","current_price":0.02170473,"market_cap":84586765,"market_cap_rank":288,"total_volume":8737894,"circulating_supply":3885497663,"price_change_percentage_24h":-6.5,"price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-6.5,"price_change_percentage_7d_in_currency":-11.9,"sparkline_in_7d":{"price":[0.0247135094283726,0.024695471780607155,0.02476784264197248,0.024667032400782222,0.024675941362333274,0.024658261169629898,0.024563551209363124,0.02460246125213674,0.024518234263436692,0.024536277836333806,0.024486305898586174,0.02441803978870986,0.024498273497686403,0.024563033297108083,0.02447655191149959,0.024416391008086073,0.024377481360724172,0.024470242041336132,0.0242926662275596,0.024194436221567365,0.024109245603450496,0.024244819473531735,0.024396899276481008,0.02458807992355327,0.024871075459839492,0.024669205889026716,0.02461447842181448,0.024651343730545738,0.024674844048733394,0.024762996261576367,0.02474529701791632,0.02469014547831985,0.024448637349774188,0.02452856213317791,0.024642886417727168,0.024810528341456996,0.024607093490792643,0.02459839753228295,0.0244731495807929,0.024450907812244262,0.02427268467611057,0.024208795384228946,0.024302835125809028,0.02432376650085213,0.02426618248583333,0.02422139561924427,0.02413953164008399,0.024150064667125652,0.024098960499237716,0.02421562088163711,0.0241386608671057,0.024149675971439882,0.024051858019218563,0.024177355584201574,0.023811437813329638,0.02379373897632871,0.023852063381410216,0.024025483303884487,0.024126470267129677,0.024034475302890556,0.024032882732487687,0.023984765272029543,0.02396169117186549,0.02387613816090721,0.024029056644978775,0.023806779667936477,0.023865614400803817,0.023973512950045617,0.024012391506372473,0.024012403078339014,0.024089903750436938,0.02395654670179168,0.023882426396699248,0.023733519270420826,0.023502405703462462,0.023675855006781214,0.023752668172132535,0.023695449892397545,0.023729852780975585,0.023653890173818075,0.023678074042555727,0.023548532079872276,0.023362804216510942,0.02335846411803713,0.023405778229388045,0.023484653543444794,0.023262019708203862,0.02325399207188231,0.023218320528758492,0.023394492785355755,0.023438036397443462,0.023569638302592864,0.02336523106217359,0.023324080565536625,0.023316380199565105,0.023314172853812442,0.023242817046753933,0.02328590568599517,0.02336421670741526,0.023366461892466776,0.02346137560819146,0.023411117821513974,0.02366294846602582,0.023580465619085358,0.023649902850329023,0.023578731954505435,0.023663663905828292,0.02356280028842341,0.023436210538280513,0.023460827467323562,0.023433658894769425,0.023479264199893227,0.02349374541362401,0.023508829764762183,0.023934864576344042,0.02397112734048058,0.02387131883605521,0.02387417476995178,0.023859737725938388,0.023767957517016394,0.02364568301813256,0.023456576568149808,0.0235388981108729,0.023442463404384453,0.023560056336976887,0.023459148579681722,0.02338833016513523,0.023286425077033525,0.023072601644934822,0.023020673586603375,0.02328183458278623,0.023372045443837593,0.023403752606579727,0.02324814116464154,0.023316658792942105,0.023283165002258223,0.023257908864047026,0.023201992838936047,0.023379688229377724,0.02338868824541577,0.023285566407345772,0.023161019406275095,0.023295203058789984,0.0232821298211207,0.023196658979730257,0.02305467474001864,0.02300675961695011,0.022253696234953102,0.022403252544883505,0.02264628263326794,0.022456619895224204,0.02233945038428333,0.022341780231908175,0.022373478168116964,0.02215365829074993,0.021622999357807468,0.021649888058652162,0.02155680064381369,0.02158679277627455,0.021795301474919062,0.02178305080091112,0.021723115839822223,0.021662169146295252,0.021754518828484896,0.021560205840008017,0.021566455271880603,0.02152151055142645,0.02162504813869446]},"_cats":["","layer-1"]},{"id":"allora","symbol":"allo","name":"Allora","image":"https://coin-images.coingecko.com/coins/images/70609/large/allo-token.png?1763451165","current_price":0.341199,"market_cap":81882273,"market_cap_rank":289,"total_volume":35470889,"circulating_supply":240185488.62159586,"price_change_percentage_24h":6.2,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":6.2,"price_change_percentage_7d_in_currency":-29.2,"sparkline_in_7d":{"price":[0.4942784320442392,0.4885812835736249,0.4980480535746023,0.4926763180668714,0.48290093804965273,0.4923096564101882,0.487014046154049,0.48758808575929524,0.4899507553577282,0.47926209522099755,0.4786941016632474,0.48017681016192837,0.4806028564182738,0.4819808145203179,0.4840109714458412,0.48776008868848614,0.49258984650839155,0.48707245061906496,0.4907719299249491,0.48650268078028264,0.4906665246533836,0.5037138954810191,0.4969072096146931,0.49761504588919575,0.49948844644572116,0.497278439589598,0.503116950791952,0.5002876445826363,0.4991338572040553,0.49874560633431775,0.5018045877903767,0.5015370085451163,0.49994704648564064,0.5021388776950679,0.5022460516613296,0.5028276667103608,0.5035686727446702,0.5063821836524522,0.502566279065004,0.49867782425290924,0.49877740421810685,0.5005874525673888,0.4974365244254662,0.5001383028339652,0.49982409265092337,0.5088130161105567,0.5022226356192377,0.4998378842198757,0.4869488118494082,0.49937498078172976,0.5023070326459381,0.5050492190344362,0.5094909762653239,0.5041235797615774,0.506588493175139,0.5072759068887777,0.511604127982312,0.5089243108230445,0.5046778745091086,0.5097690561136389,0.5102698470825466,0.5094049022075313,0.5117597457540818,0.5221359353647466,0.5006035789453065,0.4984531141967248,0.4984035538464151,0.5037254637049579,0.5028842298481018,0.5111624862857423,0.5097974653125457,0.5130380897726392,0.5071035343608046,0.48313714903485006,0.4854383274104554,0.4683445370693354,0.4835053370582122,0.47877974844700744,0.49341840484995236,0.5070989142237877,0.5128283973528243,0.5164774881504554,0.5141182300607765,0.5155444234395117,0.5171816853868679,0.5167792572506413,0.5151748843961346,0.507446196788561,0.49907142255316717,0.48148417946601535,0.46777191641123017,0.40782830896176653,0.38416039156451853,0.3716591081356856,0.37856117879925083,0.36877727554452777,0.3695467427672754,0.384702037901485,0.34904230584214846,0.35198968789152135,0.33499577924136054,0.32847794003836606,0.34672989404250315,0.3529550813902535,0.3703887818626336,0.3698712265145239,0.3746433043696533,0.37363190274687097,0.3836364990470901,0.3645430844791551,0.33519378467496613,0.3427880190392636,0.3394303903303713,0.3368810934693693,0.33376937515747035,0.35340908642742125,0.3412115130715144,0.3431831363720715,0.3381320168660245,0.3391153766833236,0.33701127803849346,0.33740630953932443,0.3431305069789927,0.3403506072095009,0.3433532073434955,0.33614981889231504,0.33598358429766595,0.33499464693170006,0.33205193257567606,0.3320074872088491,0.33816906436037303,0.33363870133903667,0.32864171434131767,0.32872147257309675,0.3301854480659597,0.3271427442584474,0.32375279893575387,0.3229723473517508,0.3157168494835571,0.317477743650225,0.3259922910341121,0.32680038654839594,0.321705391196951,0.31670911984522526,0.3185979122047555,0.31750184356945105,0.31911611442970683,0.3219672730703189,0.32532244191711174,0.3308947147044869,0.3328440622618814,0.342900131844876,0.33672747807439113,0.34755226499368563,0.3316027710736535,0.3330970046684914,0.3423664031014722,0.34465287175108567,0.3486614419458056,0.34603092826249154,0.35047306415920987,0.3480933038704819,0.34878168156073114,0.33415198893048637,0.33432855110128484,0.34114800265438555,0.34426318312985144,0.33637695654250205]},"_cats":["","artificial-intelligence","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"debridge","symbol":"dbr","name":"deBridge","image":"https://coin-images.coingecko.com/coins/images/38019/large/DBR_icon_Color.png?1724708885","current_price":0.01384635,"market_cap":82036322,"market_cap_rank":290,"total_volume":2727062,"circulating_supply":5928741329,"price_change_percentage_24h":-1.9,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.9,"price_change_percentage_7d_in_currency":-19,"sparkline_in_7d":{"price":[0.017009294522568778,0.016590494747846192,0.015436507333713337,0.01620962870691872,0.016163580789807556,0.01613602415867344,0.01564037900904614,0.015596498864793062,0.015733502496734986,0.015868258872349668,0.015891379906500375,0.015878597607436977,0.015886208086763828,0.01586782678547124,0.01587284529656792,0.01582527031069151,0.0157987445948536,0.01574810225795745,0.015597376285839267,0.01547378363760105,0.015531504145398561,0.015654162291909218,0.015551466194539227,0.015544080241866527,0.01542546851612849,0.015424201689420497,0.015518975533438251,0.015365568358409921,0.015397649183058415,0.015461229077962253,0.015468630703680201,0.015535167141136312,0.015560168015112593,0.015430235925154585,0.01554922545347105,0.015516497215152974,0.015462866976143456,0.015367939406230527,0.015409389186923736,0.015468832212677785,0.015302975104955104,0.015274215526166413,0.015280306629720668,0.015269443306035304,0.015220030511041637,0.015219889814889174,0.015211240863775032,0.015299444332843986,0.01521340603304011,0.015130729614195254,0.01513808694224343,0.015136198648975644,0.015131076820965352,0.01502999036865975,0.01492466518979511,0.015053047743966045,0.014939579720527865,0.015008647195850124,0.014956179984241882,0.014932035666639169,0.01503246322848394,0.01495391605407084,0.01496642247863729,0.01493330464591745,0.014921636769519972,0.014902166728045233,0.01488805751445458,0.01494584467202562,0.01490067063935894,0.014959598851643245,0.014910443262772482,0.014975043447160894,0.01496689707935749,0.014990984223380256,0.014923535448147967,0.014896312556878902,0.014960643066635353,0.014939644250505391,0.014926759182966704,0.014955381132608605,0.014967705725370189,0.014934654493466202,0.014959040453602267,0.014934278105957316,0.014933509860449142,0.014916047224816579,0.014976619079038649,0.015043215309917502,0.01507559762205731,0.015075033163324649,0.015052764506347622,0.014864766554888647,0.014877140872172193,0.014874786245623151,0.014869854713896574,0.01486951375708485,0.014860197255623172,0.014647847713673938,0.014628095889005325,0.014647704786006617,0.014504676971250989,0.014497608477030525,0.014483632679415109,0.014476402761979461,0.014538246153587862,0.014533183968638024,0.014553466450276121,0.014577482416910452,0.014675455816731785,0.014707872737602634,0.01470439603271002,0.014734782981558834,0.014726652912539356,0.01475045368121087,0.014779834884621004,0.014806863596623376,0.015621049576703858,0.014331903941920632,0.01428225420812506,0.01427346734059958,0.014281204857094268,0.014247055440563882,0.0144903252305698,0.014401283766825052,0.014395989057044681,0.01437957827042567,0.014380081252099816,0.014470866338681861,0.014465602778470255,0.014472899355641484,0.014479141581405137,0.014500006152527483,0.014520312501401919,0.014519496822724572,0.01452228597827904,0.014507367315643853,0.014531328572178042,0.01453294467186987,0.014539534832052808,0.01445092081571359,0.014435441778880146,0.014278687566201573,0.014214156616851801,0.014117452600090284,0.014285123104368518,0.014325614613646027,0.014263585722031725,0.014215068986970792,0.014296954236020551,0.014231342100796905,0.014163215017972176,0.014175780884763806,0.014203878048186283,0.01418574640598535,0.014168280168043716,0.014126712541012854,0.014094096095042648,0.01408091638812735,0.01383029824509379,0.013668172561317833,0.013674540290370397,0.013753345568582022,0.013696049026827042,0.013604677410396514,0.013837570707814948,0.013925461634144893,0.013971879713925241,0.013861536512347913]},"_cats":["","solana-ecosystem"]},{"id":"rif-token","symbol":"rif","name":"Rootstock Infrastructure Framework","image":"https://coin-images.coingecko.com/coins/images/7460/large/8befc44a46c247e8a3f7fc8abba586b1_%283%29.png?1705501867","current_price":0.081562,"market_cap":82112556,"market_cap_rank":291,"total_volume":34078757,"circulating_supply":1000000000,"price_change_percentage_24h":15.4,"price_change_percentage_1h_in_currency":-2.4,"price_change_percentage_24h_in_currency":15.4,"price_change_percentage_7d_in_currency":-25.5,"sparkline_in_7d":{"price":[0.10048459809881026,0.09059842344860589,0.08359594844716023,0.07680786776797643,0.08866707100432841,0.09086270160263923,0.08963769799556952,0.08298799325230108,0.07908370464460464,0.07800653116690572,0.07685873833692064,0.07489510238902305,0.0799800342376862,0.07360065030588818,0.06936534772248658,0.06522137584418017,0.06325706697116225,0.056558493579766216,0.051503112350759946,0.05170521922943167,0.05006764684182638,0.04676791632442922,0.051311262433482295,0.05665900080473173,0.05067620289391253,0.056787837142261224,0.062287729692358365,0.0592832160189222,0.06174401593952344,0.0641594267483189,0.062249424388111034,0.06081648064051407,0.06654516943973697,0.06916634131826367,0.07222186434941426,0.0702138917308286,0.07001396505635107,0.07038874076434931,0.07078651652661187,0.07998067324089625,0.07817925952136168,0.07907024457473762,0.08159570011380751,0.0807123482227495,0.07893396299072804,0.07923106713541223,0.0813461968769784,0.08126379903498562,0.08022334588542507,0.08459863414173269,0.08909550688743786,0.09988613014502547,0.11064911766627666,0.12008976156639915,0.099139119887651,0.10153323767509558,0.10467644160990305,0.11267847832007477,0.12624720459958622,0.11534954855021383,0.11752234009258063,0.12758845462682952,0.11521779005483705,0.11138834298318664,0.11677487701454915,0.11011461753171244,0.11284165786976372,0.11204482282205921,0.11205052510121236,0.10421659191149113,0.10717978691132572,0.10343983205779445,0.10775537963092138,0.11411107667092184,0.1124835244332011,0.10399106845752887,0.10217801285610367,0.09169096556820285,0.10267824469520828,0.09991747458464108,0.0997516098690517,0.10023133139255522,0.10348074226232604,0.10662967714669225,0.10640376580426039,0.11304009304482625,0.10481082342746685,0.10327880345439593,0.10035465960857956,0.10361429481734714,0.10258284990492766,0.10567895816038274,0.10880512536410919,0.10199219695656338,0.10038991080290646,0.09715132229284762,0.09801576815223324,0.09426582459042608,0.09430721697909315,0.09288257487069827,0.08865403650974495,0.08445063751968956,0.0854929080408642,0.08460981382901094,0.08360613498440372,0.08462122334622289,0.08376790576673424,0.08060314806045286,0.0792621148062118,0.09405773168611666,0.08819422829120023,0.07747065447205816,0.07341831845635233,0.07678277944312296,0.07717009503639254,0.08165320608282738,0.09039918063371123,0.09271389949907252,0.09255130159076543,0.0948035959801729,0.09379603575318415,0.08988952538676838,0.09148631775235352,0.0881718289414334,0.08910628865594909,0.08604150890586822,0.08695192733169221,0.08515325766451656,0.08383602268164983,0.08368690486971092,0.08711467963897755,0.08362798500165157,0.08170631622087805,0.08021965671334783,0.07737505176769781,0.07644736843430718,0.07662552263033476,0.0747792565399394,0.07671085810715031,0.0770107731540577,0.07402181520832307,0.07309855410731615,0.0705042128011399,0.06856007455091027,0.06762893870454408,0.07464917220352286,0.06179998572343557,0.07406693940719225,0.0755732561326793,0.0888451594724425,0.08228565718311946,0.08762550757179888,0.09535652156240111,0.0912551630967745,0.07768427683208246,0.07828483265431016,0.07857659117992273,0.08323096422523074,0.0845021723952386,0.08725052726234807,0.08767411789336174,0.0862183346236464,0.08765501598322487,0.08656777431826622,0.08642296783045313,0.08372023879013879,0.07946230369710522,0.08076788558967667]},"_cats":["","ethereum-ecosystem","solana-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"pearl-2","symbol":"prl","name":"Pearl","image":"https://coin-images.coingecko.com/coins/images/102173580/large/pearl.png?1780324634","current_price":0.319601,"market_cap":81504217,"market_cap_rank":292,"total_volume":365296,"circulating_supply":255045783,"price_change_percentage_24h":2.8,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":2.8,"price_change_percentage_7d_in_currency":6.6,"sparkline_in_7d":{"price":[0.2898272097761963,0.2996788142101438,0.2996154687792881,0.3094812658736532,0.3303834915723362,0.32956709113965027,0.3296023086021982,0.3295714935330166,0.3395952793167693,0.3296310253235097,0.3296380644874152,0.3197246833078342,0.3096127867214861,0.28987061185005975,0.29908040563806665,0.2801433827235818,0.28046193660221624,0.2801984920212393,0.29023006771073956,0.2898750720251223,0.28956111650049415,0.2898879071943792,0.28989230143898576,0.28010528974623644,0.279480748195327,0.26056558013735953,0.26986939347981487,0.27924168539975314,0.25993155251795946,0.2600337784077051,0.2502634591856684,0.25015749596097114,0.24000441013203191,0.23009203766948244,0.23921229116144133,0.23019468139081994,0.23016728830783592,0.23859082158531844,0.20893792411864137,0.24010134771688993,0.2205083953466209,0.22004424417476792,0.2198936828861476,0.21986384024951014,0.2197275795037043,0.24925948963813543,0.24021540108197365,0.23984166656240213,0.2498584928808714,0.2598008531360473,0.2800154880235673,0.317432968758128,0.2784915172997805,0.2979707173696779,0.29996518548378,0.29818836280982663,0.28844516224636524,0.2884368486084408,0.28839600870905163,0.3092588508826704,0.30782943555617626,0.30754710980080974,0.29787269658777826,0.29768026386847113,0.29750635056144026,0.2974454136676295,0.28836474496239184,0.28817979890558965,0.28808316850443505,0.2881186553686828,0.29712179978635994,0.29723575406868324,0.29879369340014456,0.2977328410559586,0.30943660910179005,0.32831507054437975,0.3196713696381266,0.31943325574228226,0.309932927100921,0.30966341121596724,0.30964372843886573,0.31890544189814907,0.31931961247805496,0.3200724925250772,0.31972369931463746,0.31960069667510954,0.3196754175293621,0.31959408077287926,0.31941677704606597,0.31908286285737,0.31925982488479326,0.3193431282285531,0.31923636051594906,0.31931721411342423,0.31924686597206947,0.3190252248042679,0.3101167745199704,0.3096066146851862,0.3001238102603522,0.30965066142240777,0.3094632080786154,0.3096243218426753,0.30946724512052026,0.3094952639785751,0.31775067627287445,0.309402102566617,0.30946565133406473,0.318613340156729,0.3184227558004219,0.32805437808953763,0.31951217500791657,0.31947794956421377,0.31893723699270404,0.3188077599321355,0.31891356289032824,0.31880659867256744,0.319230030006128,0.3192808079037163,0.3285582148616815,0.3289812543959845,0.3203271193065569,0.32841258905388093,0.3284084595276316,0.32869389016065387,0.31989071365433774,0.3197016152704149,0.31968553135375766,0.31997976513681475,0.31954676667310933,0.3196195919054445,0.3198915675060962,0.3199046168797228,0.31965722102011646,0.3297010699829491,0.3296909857724809,0.32961779333853997,0.33037500118431046,0.33017414194879485,0.33005784217928286,0.31017735612624603,0.31014530695653614,0.31080466075336993,0.30962704493723237,0.3107102799229713,0.3090780857517036,0.309161401838601,0.31831673291321033,0.3280101115953766,0.32805149843306575,0.3197577392866924,0.32807906893355143,0.3197072877056841,0.3195405117589166,0.31972261112056977,0.3103962748874537,0.32908866773219975,0.32918085943821357,0.32931457734800007,0.32931481740438484,0.3292887626068567,0.3296762254036422,0.3297439834929676,0.32981930687842115,0.32974484989728764,0.32959753613525855,0.3202145704466244,0.3201097254910581,0.3200933998315011]},"_cats":["","layer-1","artificial-intelligence"]},{"id":"vicicoin","symbol":"vcnt","name":"ViciCoin","image":"https://coin-images.coingecko.com/coins/images/31305/large/ViciCoin_-_small.png?1696530124","current_price":16.56,"market_cap":165630372,"market_cap_rank":293,"total_volume":372276,"circulating_supply":10000000,"price_change_percentage_24h":-0.3,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":8.5,"sparkline_in_7d":{"price":[15.054005047617142,15.10343864037376,15.055309370457866,14.999216657269281,15.011796344134432,15.052821791295646,15.1104905700903,15.108930005630896,15.102388703701763,15.098428066158322,15.032127254605449,15.05483111392046,15.038632005528275,15.038480307649122,15.091047086553388,15.06745603495719,15.166712001806212,15.26178691285939,15.330001315337597,15.291769324819551,15.275010394343731,15.322864209187383,15.34195207405905,15.269664323685582,15.288544562861599,15.328376992675176,15.342719420728011,15.267691214645815,15.275225992620118,15.31484365783706,15.324829724229016,15.346857346770575,15.348002156345304,15.267199177041178,15.25236885537477,15.35523894277239,15.277085914361768,15.25905449675394,15.262559275520422,15.364750854306543,15.542222047126305,15.550099747944577,15.668771722904165,15.667141273432442,15.666233968041013,15.654893297220523,15.576745732902475,15.5764836723615,15.648761463926546,15.60444097067322,15.577672260701561,15.581825075406709,15.582454734791842,15.649457599504133,15.611277451018518,15.634106733186096,15.633601506849892,15.675637809989084,16.01062852079847,15.993826735398002,16.11946954738679,16.10379542032117,16.119924314272428,16.298360092329066,16.37574183303409,16.37547137465789,16.372644131253438,16.39996412829014,16.383104619241113,16.34562903443807,16.341134157682692,16.419983345666125,16.43010937549257,16.378767924824732,16.34456128888055,16.421444650703016,16.383268758412644,16.4128925384541,16.315316559095432,16.416136330296965,16.376785390871547,16.420812842485905,16.380094912057025,16.41554632970212,16.323019448314067,16.30377424280364,16.293768182846282,16.316795695796657,16.3430930894081,16.351219791925242,16.3888554529106,16.314829226060496,16.340594240239767,16.328689326845744,16.380582747756666,16.378819495504654,16.302498956465993,16.375028862803212,16.277063000754296,16.36526639443667,16.30169020413858,16.37996590580918,16.30948670256552,16.381593220239253,16.379151270456955,16.32772150017044,16.376523903843207,16.304952779006936,16.37475917485584,16.223509721540914,16.219363858684122,16.491397115290695,16.379856447626096,16.4822950546598,16.443860169518004,16.39851332009438,16.370831812214778,16.47420765409184,16.431199037869327,16.46917422916404,16.487194762629926,16.491484638936804,16.485806527184447,16.52341648892549,16.446401553053008,16.40983229417967,16.465058195340323,16.515878639165038,16.49144347951583,16.4955269455036,16.567844745172977,16.605136963245787,16.586130514853018,16.527074625071414,16.540952027657532,16.544297059240947,16.559804811520106,16.549953172940985,16.527225037427755,16.555123176016494,16.5797656535174,16.566831443990925,16.54709316517504,16.55472740426131,16.557883091634995,16.60211378315002,16.57710099220899,16.566096595789208,16.597656479977243,16.609231596638484,16.602732722272513,16.56354014480563,16.56308023319376,16.514985218683872,16.60128930076458,16.5352244697867,16.518847187884212,16.501032564387643,16.60764220509654,16.55992037700758,16.53432066472808,16.568776376904662,16.560753964401172,16.505413460704602,16.618975610767272,16.533493430732626,16.558953213619994,16.559503064383094]},"_cats":["","ethereum-ecosystem","bnb-chain","binance-smart-chain","avalanche-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"aethir","symbol":"ath","name":"Aethir","image":"https://coin-images.coingecko.com/coins/images/36179/large/logogram_circle_dark_green_vb_green_%281%29.png?1718232706","current_price":0.00397809,"market_cap":80118810,"market_cap_rank":294,"total_volume":8564408,"circulating_supply":20128764593,"price_change_percentage_24h":-7.8,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-7.8,"price_change_percentage_7d_in_currency":-13.4,"sparkline_in_7d":{"price":[0.004601961649463231,0.004659029121666966,0.004667059332196541,0.004614574401145018,0.004601532207680391,0.004586711153703437,0.0045810511037267234,0.004590388240167069,0.004586389392408555,0.004572154102129817,0.004584824063388578,0.004572783333508033,0.004654189659623124,0.004656346352544562,0.004631361935272717,0.004631609950108301,0.0045444616812615295,0.0045400154176196885,0.004507251872603729,0.004521916528572678,0.004540434883972024,0.0045895983477038235,0.004604734739486581,0.004575460948547651,0.00458016204918701,0.004618946586790411,0.0046161746408911195,0.004668092546931311,0.0046614064436038575,0.00471182681023956,0.004764516591098449,0.004713547312193692,0.004751774748987304,0.004740495694220773,0.004727984575878556,0.004728915609090094,0.004695160792304191,0.0047406810631521225,0.004655767466792151,0.004684188218436817,0.004600113956070493,0.00464932493114227,0.004613204314853793,0.004694055520743414,0.004640587193628956,0.0046304833191612325,0.004660216410357121,0.004671911873460027,0.004650500484389933,0.004646011052482112,0.004608740812957453,0.004637776715758702,0.004590105063923317,0.00456546488797898,0.004540780491262418,0.004556408297956206,0.004559745858961029,0.004585847711556414,0.004591892651401174,0.004588384847711434,0.0045573211078816745,0.004579278004315426,0.004602769515976189,0.004576697092490034,0.004550207701879396,0.004487509570581227,0.004466119843620129,0.004494279176190207,0.004516757439907131,0.004516601760661031,0.0045020347009451815,0.004429863012099143,0.004471856718077522,0.004434360210637711,0.004433167718710551,0.004407911368280306,0.004420183336762335,0.004400478291691749,0.004441137103938986,0.004430567434998198,0.004424127365327693,0.004401006762505461,0.0043794064181884185,0.004385823172088649,0.0043953653921093,0.0043561007131238645,0.004335592591341158,0.004346927835371388,0.004344982935364988,0.004354273000761305,0.004343762335780525,0.004314977537974309,0.004308421220041861,0.004300589035076143,0.004336454370059308,0.004338515027297094,0.004335945897733119,0.004373843423699543,0.004359118391726052,0.004379856280612072,0.004379742581581981,0.004385188495092452,0.0044079023901436535,0.0043941884521982565,0.0043936135580097,0.004399034472499071,0.0044097423986884715,0.004409495118278375,0.004398331752459927,0.004395111214363051,0.004403017855450267,0.004377955168644795,0.0043795043888481796,0.004387181552100977,0.00438661323146152,0.004389405421986233,0.004374030100716655,0.004371897321021738,0.004348855629344822,0.004355071503531471,0.004346469559893173,0.004338500287218001,0.004327861924546148,0.004341072942834209,0.0043522523225858565,0.004343209303140394,0.004313003851422435,0.004303571946704808,0.004292160945004253,0.004303098981802797,0.004367454043750057,0.004388803484435504,0.004386251155401226,0.004354126857816223,0.004344328740799929,0.004337236724799085,0.004321694008647201,0.004326911426811869,0.004337684876100311,0.004322800660257785,0.0042982984263603774,0.004280412937922491,0.004295923230387781,0.004315704459761377,0.004324449895427357,0.004297761054499992,0.004300624642412675,0.004191051071747113,0.004175358366642577,0.0041899743404717905,0.004216366358755317,0.004196437079556586,0.0042080310557215325,0.004172573093677395,0.004177501781428339,0.004018010301379576,0.004061900330655946,0.004056488444074557,0.004023099301940424,0.004026559722516461,0.004010540139693316,0.003973443364120393,0.0039658346435001,0.0039667038074315125,0.003955176166116728,0.003972082256012808,0.0039646567167425486,0.003991667919152919]},"_cats":["","artificial-intelligence","depin","ethereum-ecosystem","solana-ecosystem","arbitrum-ecosystem"]},{"id":"pleasing-gold","symbol":"pgold","name":"Pleasing Gold","image":"https://coin-images.coingecko.com/coins/images/70395/large/%E9%BB%84%E9%87%91.png?1761795141","current_price":4060.3,"market_cap":79195689,"market_cap_rank":295,"total_volume":9.18,"circulating_supply":19505.05044,"price_change_percentage_24h":-0.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":0.4,"sparkline_in_7d":{"price":[4043.4159443146386,4042.8543161007474,4053.1870863179374,4063.9050304585576,4069.206448165832,4078.4242504571434,4078.6039133555305,4078.3487947793938,4079.1289448583,4078.7790096684494,4078.9340215925013,4079.0338761069897,4078.5177076219907,4078.9820690481815,4079.0334354583706,4079.43722466897,4095.2015125212515,4095.5394645851165,4097.802963070749,4097.083104811441,4097.861321942004,4097.748131586351,4097.530107851246,4097.76076172691,4097.610383925723,4097.924165724687,4097.697812831632,4097.828011404778,4097.854138861835,4097.6985459317475,4097.899805058342,4097.5787847798965,4097.730952982379,4097.508416177106,4097.399906150284,4097.436962093627,4097.430395771735,4097.780498876846,4097.525697318853,4097.123314317249,4097.343037682233,4097.270398197019,4097.650463204049,4097.279942187229,4097.233885798328,4097.21679709519,4099.404362152363,4099.8484154797525,4099.588105562963,4099.008364823832,4070.9716937500425,4059.541100265012]},"_cats":["","real-world-assets-rwa","arbitrum-ecosystem"]},{"id":"would","symbol":"would","name":"would","image":"https://coin-images.coingecko.com/coins/images/52316/large/QmXJR6Q2zkqpotTY2nMP6k76LykKW7z4tgfQfH1ZUo57Dt.jpeg?1733076468","current_price":0.079283,"market_cap":79239129,"market_cap_rank":296,"total_volume":18506.38,"circulating_supply":999452304.554653,"price_change_percentage_24h":-1.5,"price_change_percentage_1h_in_currency":0.8,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":-3.5,"sparkline_in_7d":{"price":[0.08271103505924324,0.08268629431053982,0.08239959899015246,0.08223067813841953,0.08193487393154754,0.08242131763220228,0.08192394676486575,0.08162581279799218,0.08157434339607043,0.08210647799923147,0.08185674744616737,0.08178340592331625,0.0825382254796707,0.08316542051932684,0.08266988135196966,0.0828717297312561,0.0822394037303281,0.08241477194342596,0.08168568168515451,0.08130862929590088,0.08118150592236804,0.08148363685850447,0.08159501162018581,0.08246690342123658,0.08237511475529542,0.08159461777523992,0.08251305414453153,0.08196195330528304,0.08266143813672741,0.08256604800689658,0.08226775309897821,0.08158103800999837,0.08193490365902935,0.08194707850749049,0.08214809478245919,0.0821977945810286,0.08176445292692891,0.08205984420134733,0.08213142320308263,0.08182367752527017,0.0816505777993972,0.0814974748157818,0.08155022953374512,0.08188226348544979,0.08204066737236909,0.08188380441296315,0.08199131135863758,0.08216082554746558,0.08206623732803954,0.08175752945775994,0.081154351876109,0.0808911547991337,0.08093583583514205,0.08044937039715776,0.07996051170057197,0.08048243631295046,0.08009732099701733,0.08053382704935677,0.08031856666857762,0.08057635465373025,0.08069750528394717,0.08064220885841629,0.08091527093230633,0.08072513113842232,0.08101040752617628,0.0808105368886637,0.08062601590973109,0.08109257153834339,0.08088805976004053,0.08055421988657113,0.08040409996660736,0.0801381495983353,0.0798335239650068,0.07971418668012821,0.07909556431175586,0.07872137455640212,0.0795157693961286,0.07944284325974346,0.07957495942959464,0.0795616284313956,0.07957468923984139,0.0794235298340633,0.07928096874171428,0.0799012573434245,0.07983299499146723,0.07992838465406193,0.08004226149044101,0.08000883332536225,0.08015243646810923,0.08049234478165772,0.08025445121129732,0.08034042165236743,0.07999237565237391,0.0801509722823372,0.08031589336483172,0.08040905499137327,0.08005096132512575,0.08011628002923775,0.07994746390047779,0.08012459034230279,0.08063973112615745,0.0808104038225362,0.08046202576635665,0.08052989793968149,0.08039600456336109,0.0802154453940739,0.0802918237011146,0.0807600272407299,0.0809142192669088,0.08135829290962364,0.08101265782168067,0.08156458835740772,0.08162585762315357,0.08169405804249977,0.08130157784780628,0.08147256280600569,0.08099444920886878,0.08167663933548899,0.08168994773995725,0.08188116985676158,0.08073782371222538,0.08060649547163645,0.08061568592664024,0.08113813816502517,0.08092378697596786,0.08087884330742995,0.08077727252632999,0.08087133713617503,0.08077087147374475,0.0807847659477763,0.08181111415420368,0.08254331250117748,0.08218763770811009,0.08164135997782149,0.08179471770782415,0.08137073267996883,0.0813208932575228,0.08131540179419659,0.0815127827640437,0.08164353771695204,0.08045645910899688,0.0804428208196967,0.0807816031405936,0.0803978305568031,0.0803161390143566,0.08061436312675918,0.08012131402563157,0.07880687817762966,0.07856040859951707,0.07940217757531816,0.07903097702043976,0.07906960273317716,0.07954777160963866,0.0791024868912872,0.07848887298232952,0.07686878217209828,0.07793585343594903,0.07840727467074958,0.07793058694657955,0.07861810848551934,0.07873852472579851,0.07875506374054629,0.0785431568911507,0.07883225308897063,0.07874546915197468,0.07878787489064319,0.0786857841683825,0.07855355360575177]},"_cats":["","meme-token","solana-ecosystem"]},{"id":"beam-2","symbol":"beam","name":"Beam","image":"https://coin-images.coingecko.com/coins/images/32417/large/cgicon.png?1747892021","current_price":0.00153558,"market_cap":78705919,"market_cap_rank":297,"total_volume":4588136,"circulating_supply":51300184687,"price_change_percentage_24h":-4.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.8,"price_change_percentage_7d_in_currency":0.5,"sparkline_in_7d":{"price":[0.0015300593342937928,0.0015378036117120065,0.0015463538264852907,0.0015391361898331605,0.0015469992871337702,0.001540335227071926,0.0015331315166784527,0.0015328503433575129,0.001533019799404702,0.001534742776303776,0.0015362128293694955,0.001525422244359932,0.0015305996756168649,0.0015357923353903854,0.001531345277420518,0.0015286000820141173,0.0015147833419384225,0.0015191748644580183,0.0015075657897179054,0.0015071125510775349,0.0015182845835007245,0.0015244618421489122,0.0015232187809719037,0.0015283656354213183,0.0015264913885633048,0.001520329886969347,0.0015251772991099093,0.0015256950376625218,0.0015411074959043847,0.0015425425977222565,0.0015345435331971882,0.0015348593700455252,0.0015304820268167648,0.0015326657668480485,0.0015357464360809638,0.0015345368517262381,0.0015260413502514699,0.0015288211681641298,0.0015179976173524592,0.0015158436731023818,0.0015066295101707824,0.0015054773324218057,0.0015027428636585362,0.0015087400821435838,0.0015025151927776821,0.0015055024918476665,0.0015048806555182117,0.0015048663543972022,0.0015025295479343045,0.0014967044673501106,0.0014888650614714714,0.0014868681832738448,0.0014889340502263527,0.0014874077146490089,0.001479038563065233,0.001479292499129097,0.001475125383671638,0.0014821305349554878,0.001479552557792595,0.001479400653735953,0.0014760700525293508,0.001475186126106441,0.0014760183378932986,0.0014703982456943112,0.0014836473562567084,0.0014893891015557515,0.0014940657369068777,0.0015590195999809324,0.0015906295799307062,0.0016178872782353843,0.0015833419521669924,0.0016136328909470358,0.001632491526744912,0.001602285569830999,0.0016333167675200435,0.0016860791315033478,0.0016669063354556788,0.001654825226905988,0.0016456025949205318,0.0016362048914541649,0.0016778429629239482,0.001662294299914198,0.0016778735810020675,0.0016528521362237476,0.0016499349733631265,0.0016622764956818138,0.0016300986324111596,0.0016567336418673348,0.0016510142424197404,0.0016665868685908929,0.0016712186200331886,0.0016569852394615796,0.0016383694467580396,0.0016117182099190954,0.0016168250893942155,0.0016141678697510738,0.0016036463352615095,0.0016161500338534882,0.0016168049365410467,0.0016090371215322602,0.001600506121155102,0.0015922812377547444,0.0015912909436541357,0.001593695358953983,0.0015947633558544144,0.0015921176254001562,0.0015910238516382686,0.0015858046076518133,0.0015773969201954773,0.0015888618495045394,0.0015858839529750604,0.0015800605281140862,0.001567519853774632,0.001581186642183227,0.0015715877727423223,0.0015706148153983015,0.001569504230779876,0.0015643305729162273,0.001561784179873049,0.0015632346206399907,0.0015627514843901409,0.0015878115712046276,0.0016006294811779828,0.0016446781096950262,0.0016335442975657728,0.001644138820439823,0.0016436079645476003,0.0016371250145268503,0.0016173985010666191,0.0016128419771924492,0.0016334675408422863,0.0016446488892203142,0.001648132534607528,0.0016240110181517194,0.00161808780944105,0.0016173422696106837,0.0016208082858533987,0.001624693682747122,0.0016247660648761185,0.0016167833233147234,0.0016315073129445393,0.0016189186230931459,0.0016139761362046379,0.001605313981587763,0.0015946437412513316,0.0015978738373567463,0.0016053214640644807,0.001580033537914617,0.001567342005775684,0.0015892983591969023,0.0015884039641843287,0.0015828211567092865,0.0015836956571891054,0.0015740220873052544,0.001563875170086082,0.0015270904778530848,0.0015314654991541784,0.0015240850161298124,0.0015077371322883546,0.0015069889219290263,0.0015234315626679274,0.0015231036702350142,0.001513492262084153,0.001514407237737924,0.0015020118551722533,0.0015044749829056527,0.0015156871228321977,0.0015289703453694496]},"_cats":["","gaming","non-fungible-tokens-nft","ethereum-ecosystem","bnb-chain","binance-smart-chain","avalanche-ecosystem","base-ecosystem"]},{"id":"nexpace","symbol":"nxpc","name":"Nexpace","image":"https://coin-images.coingecko.com/coins/images/55703/large/wk63iOZz_400x400.png?1747126039","current_price":0.2665,"market_cap":78006971,"market_cap_rank":298,"total_volume":9686165,"circulating_supply":292595890.5175758,"price_change_percentage_24h":3.4,"price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":3.4,"price_change_percentage_7d_in_currency":8.1,"sparkline_in_7d":{"price":[0.2471889891960763,0.2502333023892949,0.24795129776430747,0.24622760929830007,0.24607478433393612,0.24496996840369256,0.245076475592822,0.24548693323656565,0.24478770237920977,0.2450052800212507,0.24478238853387052,0.24436619759501632,0.2446698883912066,0.24499866859737626,0.24340560376087,0.24375952366332357,0.2417665308846029,0.24337470817483528,0.24256346880919183,0.2428177703630224,0.2431942293153509,0.24201445114861106,0.24249024316878726,0.24304511664591985,0.24505751595276984,0.2459784532418822,0.25237893818860396,0.2542375902545664,0.2533493187569255,0.2535515288059871,0.25285681786273195,0.252155665234553,0.25420060014614543,0.25700549346472346,0.2577453014917702,0.2560003818333331,0.25725344336215444,0.25728515474118513,0.2579205830018366,0.25428635819352596,0.2515423506657477,0.2540816476448748,0.25528464751227586,0.2563707476267582,0.25496155363166506,0.2542253419032836,0.25347846338682517,0.25375074608809767,0.2548701454002059,0.25347948766206135,0.25516592679030176,0.25556927414682035,0.2581593377256136,0.25824604856149763,0.2554193865542489,0.2584528198599568,0.25913435985254923,0.25943493357935377,0.25829511006413475,0.25805137444922793,0.2569631047472702,0.257998895091016,0.2593763598952078,0.2588797481683082,0.25790075616586916,0.2552578146014864,0.2529243079656905,0.2541533129777773,0.25200704289213033,0.25147741067787954,0.25579575163924456,0.25567043772092524,0.25522487401206934,0.2549128282204628,0.25457264697649745,0.25734643602128393,0.26092426772634886,0.25995110036160857,0.2580697044157788,0.2574896135236453,0.2598582865153788,0.25962492625069206,0.2596892039664104,0.2597713347762222,0.2605213323918423,0.2600159953805011,0.26022247200787507,0.25961585806476173,0.25999847275706833,0.2580671758552246,0.25817730909036085,0.25870192661669744,0.25953983299911826,0.26025517435526196,0.26009244870935067,0.2563408547204505,0.2564662557133775,0.2560975449205226,0.25594710101714563,0.25848065576497964,0.25924940895616966,0.259458852005877,0.2582821997048337,0.25711139265793387,0.25944417028929867,0.2595009620115332,0.25956448064848875,0.2596716330700399,0.25967301195371917,0.25863432291306837,0.2586408798486933,0.25895716212887926,0.25951303289785055,0.2577432988249929,0.258790682299659,0.2617269834427697,0.259755248149915,0.25904058393954366,0.2581472513834192,0.26031806550213893,0.25975926295147816,0.2595020585897365,0.25958135497496226,0.2597761822085921,0.2596044960687132,0.2586388680218307,0.2582159549661116,0.2568896706879118,0.2565560887360628,0.2563371263142318,0.2575990112922272,0.25847411827914757,0.2575616590453995,0.25728428649757096,0.25820030058061444,0.2587139183529156,0.2594781074495004,0.25720960150461497,0.25823547165348665,0.2578373805051691,0.25627742198818626,0.25586656449023176,0.25946461913639185,0.2587025749373124,0.25944570745919726,0.25961473014967695,0.2594503694214373,0.2617630088557455,0.2648140647365065,0.26710238540938397,0.2679824495515496,0.27054510883540933,0.2693921538215853,0.267650607844084,0.2675060565377336,0.2654666325248255,0.2705621306618532,0.2713062947166383,0.27236250491129627,0.26776720752177513,0.26597822813924415,0.271163260251932,0.26889095008066494,0.26515043234691144,0.26462060996746123,0.2676272905135462,0.2661008955807361,0.26584940126990214]},"_cats":["","layer-1","gaming","non-fungible-tokens-nft"]},{"id":"na-post-settlement-legal-financing-receivables","symbol":"pc0000101","name":"Tradable NA Post-Settlement Legal Financing Receivables","image":"https://coin-images.coingecko.com/coins/images/66791/large/tradable.jpg?1750576168","current_price":1,"market_cap":76722081,"market_cap_rank":299,"total_volume":0,"circulating_supply":76722080.574195,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,0.9999999999999999,1,1,0.9999999999999999,1,0.9999999999999999,1,0.9999999999999999,0.9999999999999999,1,1,1,1,1,1,1,0.9999999999999999,1,0.9999999999999999,1,1,1,1,1,1,1,0.9999999999999999,0.9999999999999999,0.9999999999999999,1,1,0.9999999999999999,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,0.9999999999999999,0.9999999999999999,1,1,0.9999999999999999,1,1,1,1,1,1,0.9999999999999999,1,0.9999999999999999,1,0.9999999999999999,1,1,0.9999999999999999,1,0.9999999999999999,1,0.9999999999999999,1,1,1,0.9999999999999999,1,1,0.9999999999999999,0.9999999999999999,0.9999999999999999,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,0.9999999999999999,1,1,1,1,1]},"_cats":["","real-world-assets-rwa"]},{"id":"four","symbol":"form","name":"Four","image":"https://coin-images.coingecko.com/coins/images/54912/large/four.jpg?1742461445","current_price":0.200057,"market_cap":76443936,"market_cap_rank":300,"total_volume":3630156,"circulating_supply":381867255.14,"price_change_percentage_24h":2.1,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":2.1,"price_change_percentage_7d_in_currency":3.1,"sparkline_in_7d":{"price":[0.19723753369616315,0.19629521593043317,0.19731765505933602,0.19709616166741065,0.1964843976372385,0.19622666367245536,0.19761830797114122,0.19824239906299723,0.19789345651682122,0.19673382805727196,0.1984471729578642,0.19809030921367662,0.19813652502659565,0.1978591152045145,0.19748089410719122,0.19866422198618947,0.19775468826057357,0.19859854272433514,0.1971163799881275,0.19810157340922518,0.19736801915852006,0.19783675378943313,0.19587563225065138,0.19535261758549,0.19608989665425672,0.19408101406647346,0.1956547451943432,0.19510944795855623,0.19737035216994664,0.19701049468291953,0.19702371599398968,0.1961413637916044,0.19605477022645384,0.1953888950303225,0.19611113876952815,0.1956974511354199,0.19490101246081395,0.19638599156140366,0.19542894001642958,0.1971243350711481,0.19547606747677604,0.1957933352620161,0.19572495451662775,0.19652520565555315,0.19569706450659538,0.19626129650920085,0.19574815242601043,0.19489538112283852,0.19266465840671285,0.1936406793951679,0.19244844356074894,0.19138664815565556,0.19219932481177143,0.19325740725498455,0.1905869266445865,0.19016318423287182,0.18851929040554494,0.19271387818917687,0.1934375333959059,0.193370817433849,0.19226968678139322,0.1929368502808027,0.19456127462539705,0.19647384809628224,0.19603003641984942,0.19799043486113774,0.19736353899791598,0.1977036013048725,0.19625670856229172,0.19636447236430937,0.19586772126181184,0.1960156158194374,0.19491414679188993,0.19618978889077343,0.1948668596367538,0.19213127717984185,0.1914013621343382,0.1909160293336444,0.19076739587165314,0.18984332913554477,0.18909066809422026,0.1891538580169456,0.18830600418475926,0.18843887963383962,0.18892279614643898,0.18994072933220854,0.18916330279462265,0.18876104963315166,0.19101429156208372,0.1917521711318464,0.19086337767611963,0.19010405312557246,0.19046659987239312,0.18942929047784698,0.19002164761855844,0.18922458003278078,0.18860826041029785,0.19048763593300724,0.18999557429297842,0.18909625310858752,0.1908047657588535,0.19016314898258496,0.1901823792728753,0.1899400450058309,0.19012117447112567,0.1897351550531999,0.19021386622337122,0.19006260869041028,0.19038968603360137,0.19194363965290082,0.19125342209472235,0.19120343088329983,0.1921580693427942,0.19155203821391,0.19264632344673094,0.19224923155929102,0.19394409326273612,0.19414790598435663,0.19165300024868653,0.19290232554868922,0.19321274955174547,0.19387707507039154,0.19226962457323885,0.19253467019144188,0.19191717421926746,0.1912387812253264,0.19147610485786343,0.19149684888691654,0.19263607081417417,0.19424634782972205,0.19467993239614678,0.19518103360476097,0.1948961021276498,0.19371752718949423,0.193408689250612,0.19429908324374304,0.19359002576124185,0.19330979768333084,0.1939063174756842,0.19339883562322682,0.19430905898440323,0.19425869050996844,0.19613108621229378,0.19799262482611937,0.19841273167196202,0.1973177967390892,0.19799126924086158,0.19299546277232124,0.19357882844204408,0.19530409629140771,0.19557691005795286,0.19588033527798918,0.1988810424042315,0.19800323293051125,0.1978092547851659,0.19263480249463164,0.1940360680474995,0.1916233863011173,0.19084431726939918,0.19500475004103976,0.1933826087451503,0.19456420342458147,0.195201707654604,0.1988808163489999,0.20011336156675977,0.19813227859165922,0.1998426744527157,0.20090538723097356]},"_cats":["","gaming","launchpad","bnb-chain","binance-smart-chain"]},{"id":"cygnus-finance-global-usd","symbol":"cgusd","name":"Cygnus Finance Global USD","image":"https://coin-images.coingecko.com/coins/images/35628/large/cgUSD.png?1709291316","current_price":0.995286,"market_cap":75811261,"market_cap_rank":301,"total_volume":1.48,"circulating_supply":76170423.792208,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.9955045369008243,0.9955038473007097,0.9954812925547523,0.9956037605608689,0.9956421758274908,0.9957152979978415,0.9956203991389759,0.9956018142287202,0.9956230457660284,0.9956442990448964,0.9957111862939909,0.995582050053839,0.9955598669177017,0.9955705847013337,0.9955341688934906,0.9955446268222212,0.9955719801593661,0.995634975398816,0.9955972890234854,0.9955731341670779,0.9955026015269907,0.9955057385924564,0.9954949612175124,0.9954519634455786,0.9954907792954926,0.9956379989246565,0.9956505071940465,0.9957338909611344,0.9956340806613654,0.995652516099802,0.9956504253942658,0.9956727470242125,0.99557587474441,0.99557995039138,0.9956138327661823,0.9955800933662959,0.9955536516330042,0.995595520661988,0.9956125600740932,0.9956752617186949,0.9957190951196468,0.995639761659994,0.9956382891954908,0.995587423701618,0.9954429020936247,0.9954362363256836,0.9954000791755098,0.995474834352536,0.9954816759457311,0.9954821045805428,0.9954743136285135,0.9954840128181248,0.9954677433138792,0.9955632074095141,0.9955816919236179,0.9955827549936908,0.9955291847047586,0.9954554175067798,0.9952505830838911,0.9953627793287739,0.995194016073686,0.9952337524761047,0.9952690565510892,0.9952926776244677,0.9953241525015866,0.9952750374229667,0.995247395606155,0.9953115670984284,0.9953576809366469,0.9953666647479334,0.98512098502991,0.995341427230671,0.9953285800384285,0.9953177273025259,0.9953491746854906,0.9953386713335467,0.9953469643514612,0.9952674202461033,0.9952932896920469,0.9951425785230894,0.9952778190239295,0.99529357205191,0.995320068571803,0.9953517727805202,0.9953445539748097,0.9953439646430511,0.9953476642790677,0.9953385598662053,0.9953490254428955,0.9953564029414641,0.995402913799655,0.9953788859350211,0.9953699805282059,0.9953902591211221,0.9953798202652581,0.9953723577076281,0.9953986326432108,0.9953716751888676,0.995343136335934,0.9953157396013244,0.9953994891647824,0.9954779477416135,0.9954600727710937,0.9954678369811568,0.9954708128309008,0.9954634286957043,0.9954173993305365,0.9953725629350814,0.9954203422121657,0.9954249004981902,0.9954391868249663,0.9953480615361615,0.9953890023518991,0.9954136049844312,0.995421464264486,0.9954255578432365,0.9953975666866928,0.9954367106471423,0.9953768379660095,0.9954009638113334,0.9954028842185598,0.9952960957125809,0.9952377911126916,0.9951385220106196,0.995072874153027,0.9952758393845148,0.9951949851654642,0.9951942643825594,0.9952716794814067,0.9952404391456997,0.9953000765002232,0.9953441629302892,0.9953146931110152,0.9952996191730664,0.9953128842193095,0.9952674268353463,0.9952380219575128,0.9952183981097538,0.9952615917196309,0.9952224673259328,0.9952081586491038,0.9951936721443504,0.9952740321236938,0.995285147513691]},"_cats":["","stablecoins","base-ecosystem"]},{"id":"melania-meme","symbol":"melania","name":"Melania Meme","image":"https://coin-images.coingecko.com/coins/images/53775/large/melania-meme.png?1737329885","current_price":0.079636,"market_cap":79553039,"market_cap_rank":302,"total_volume":7363097,"circulating_supply":999995934.328601,"price_change_percentage_24h":-4,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-4,"price_change_percentage_7d_in_currency":-1.2,"sparkline_in_7d":{"price":[0.08026534822055148,0.08001254375145464,0.08048722999474289,0.08169652204994947,0.08151000938072943,0.08014175841829185,0.08011199293359103,0.08050828614107598,0.08094843879143533,0.08053948503304988,0.08059529334514834,0.08025648451307515,0.08003612138913359,0.08007348241683492,0.08022711400773341,0.0799211115555534,0.08007999435026147,0.08043057241841643,0.0805438689688979,0.08019176835215513,0.08016209587076296,0.08033151610366601,0.08068620163156985,0.0806811699657268,0.08026608676407335,0.07980905602255874,0.08023463864666165,0.08046626784498224,0.0820177989029185,0.08150495604427235,0.08115820651945663,0.08125540249720797,0.08115506887885053,0.08139430126340165,0.08148405129516144,0.08128548946959814,0.08118534411371069,0.08104824097522863,0.08091190531640072,0.08085768709475268,0.08078754218876899,0.08083026834787568,0.08082830874311975,0.08197848156840333,0.08227922611050889,0.08367161727854651,0.08354879416023858,0.08436513811903737,0.0849611490775401,0.0832391651068413,0.0818030194068092,0.08123534929052718,0.08035234842387591,0.0802769423016024,0.08011011032213072,0.08041043154545992,0.08009508175230416,0.08021646128618654,0.07982032744519724,0.08011895276986433,0.07988379002969667,0.07993248716654708,0.08035837517693734,0.0801289409748622,0.08061671929171359,0.0807989272410048,0.0805257378783577,0.08085612389117029,0.08102836791113746,0.08060933026975141,0.0809196543327778,0.07985850328306239,0.07996731494557954,0.0799840724936642,0.08023726731847972,0.07987146774257332,0.08059850481197153,0.08062793156676494,0.08014430956027419,0.08004336582856862,0.07965501920693058,0.07938975680200296,0.07908758136264274,0.07915394714701172,0.07898508822737049,0.07981788867657034,0.07934870420552843,0.07933365786160394,0.07955694415178222,0.07986482662989057,0.07928410919837442,0.0795593005736965,0.07925111700181883,0.07932573845422912,0.07912667909945995,0.0789544302136442,0.07932607839340006,0.07944500538763224,0.07941938836705414,0.0794204044298752,0.07969772211922067,0.07954149830884655,0.07988170172216645,0.0795987505342913,0.07946149665833321,0.0793784246564409,0.07950623238260031,0.07949938799787763,0.07952568253030472,0.07960637425894285,0.0795452985906828,0.07969236213529023,0.0801637637739434,0.08132346487298737,0.08152596265643204,0.08214394129420333,0.08175144156538297,0.08161473611863915,0.08186605752327471,0.08127632154459183,0.08127663906580382,0.08083018906797834,0.08070995507630772,0.08088803742613992,0.08100442593015658,0.08062781604561112,0.08047701808906926,0.08050966879147975,0.0805975769918715,0.08052027622737214,0.0808779417868243,0.08088926087277827,0.08067266885709758,0.08093222228231424,0.08112922247952954,0.08129102432916548,0.08133086115291051,0.0806871027188864,0.08148917339993994,0.08127634244560376,0.08150958445871223,0.0818182741668049,0.08204561921385152,0.08280092361901038,0.08272681967930026,0.08207546407194237,0.08249827764980368,0.08312802274950347,0.08303556111789259,0.0837187681593759,0.0813083042767582,0.08174840207934683,0.08096883470172167,0.08067940589013187,0.0804504972346162,0.08017455209826112,0.079783982313048,0.08055337665315924,0.07996950484247549,0.07985464422171484,0.07985386321815585,0.07960591632643604,0.07962317903048623,0.07973448328371809,0.079645918518488,0.07981127773846051,0.07952673100097994,0.07960554234506445]},"_cats":["","meme-token","solana-ecosystem"]},{"id":"o1-exchange","symbol":"o","name":"o1.exchange","image":"https://coin-images.coingecko.com/coins/images/102173974/large/o1.png?1781654491","current_price":0.471378,"market_cap":75416611,"market_cap_rank":303,"total_volume":19448629,"circulating_supply":160000000,"price_change_percentage_24h":3.5,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":3.5,"price_change_percentage_7d_in_currency":-23,"sparkline_in_7d":{"price":[0.6110917876142652,0.6107032009210787,0.613222103203087,0.6108693276598945,0.6049365477495549,0.6052509905073769,0.6062238788383654,0.6077423159158296,0.6134714173371048,0.6209167135379245,0.6268329322696121,0.6212669019155816,0.6195915340305128,0.6111929374443152,0.6138462739215452,0.6212713675438817,0.6251396331556208,0.6261067504116432,0.625768523324804,0.6040571813616525,0.6005362215069672,0.5982818282158483,0.5894855259967684,0.5940509805792697,0.5905514229392762,0.5814377533442795,0.5839830835351154,0.5849729757236762,0.5874952112662857,0.5872088225961882,0.5809619899517421,0.5829150058999616,0.5797688077002958,0.5842724439029683,0.5848693478624889,0.5981823625074626,0.5906721669440281,0.5950743033672861,0.5918885996763997,0.730534889240786,0.6506442049481329,0.6495166307353569,0.648063956001849,0.6788664731661936,0.6290585859554084,0.6366611739060177,0.6436405902644908,0.6240372291159139,0.6114043315061507,0.5821975871279869,0.5863262645144447,0.5712515126027992,0.5686827355070773,0.5659039636923023,0.5681663601662913,0.5625432549161242,0.5702973000386771,0.5620816896599948,0.5611115237554827,0.5533857268828234,0.5484359018985132,0.5165684170114897,0.5184213118142919,0.5081475122474469,0.5133937851989159,0.5215808834571052,0.5425879022087235,0.5228247483431863,0.5347966309913739,0.5258752296519819,0.5141512260518017,0.5185421659852415,0.51408304929263,0.5052238322779892,0.507276466281685,0.5144314058120186,0.5072072583500998,0.4941409714729976,0.48924859252207664,0.4851748060303975,0.4948095191999634,0.49081725551153427,0.4884814156311442,0.48780515873026986,0.48849177325632637,0.503016599013728,0.4732620338614045,0.46870273638494314,0.4681532674036137,0.46877361108141635,0.4775167572471638,0.47856630889349755,0.49769112935709836,0.4898494152591886,0.48941684816624254,0.49828789184054634,0.4984772155043212,0.5059204974184275,0.4944544398704708,0.4912559104348089,0.4838412991457658,0.4851754812526581,0.5024074821964372,0.5032663255614725,0.4994170730892085,0.5065964418051675,0.5062024862838812,0.508312603092846,0.5036903469859565,0.5070181544930911,0.4983723501764985,0.4887891307141729,0.49082116037519513,0.49327217802733414,0.4865855728095172,0.4800794485057396,0.477571490506583,0.475854814431934,0.4744670574875678,0.4779191184249449,0.47474680577754064,0.46737142938460247,0.468796521774307,0.468154353721096,0.48150984626127363,0.48212730631543216,0.4791618261163234,0.48004113920205155,0.4816921223966268,0.47907496907799696,0.4790599842954003,0.47654615385995885,0.4768595316929526,0.46535149953855903,0.45664890100038896,0.4613362420929046,0.46186714876647994,0.4550951611547802,0.4612082392387527,0.4543350224352557,0.4425181526402558,0.434507162963409,0.44751450665507864,0.45549881894918715,0.4526212164626913,0.4456864479107238,0.44216824356747064,0.45036717711815016,0.46013164454363553,0.4663569490597528,0.469989734067362,0.4672938883349036,0.469187191068394,0.47111317833313204,0.47325861812007675,0.4745203662898124,0.4838363962749719,0.5061112216607078,0.4569579359314999,0.4654148219037159,0.4873865658513165,0.4929680561931937,0.4606233958488374,0.4575147924211513,0.46176936438235605,0.4627764689538074,0.4777221053144964,0.4693859232780649]},"_cats":["","decentralized-finance-defi","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"felix-feusd","symbol":"feusd","name":"Felix feUSD","image":"https://coin-images.coingecko.com/coins/images/55068/large/feusd.jpg?1743581333","current_price":1.003,"market_cap":75195726,"market_cap_rank":304,"total_volume":17078.69,"circulating_supply":75004069,"price_change_percentage_24h":0.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":0.3,"sparkline_in_7d":{"price":[0.9993406446581541,0.9992376641757202,0.9994259840258511,0.9993206156636842,0.9989805932537749,0.999390850238879,0.999193087470691,0.999179991507527,0.9991877154995922,0.9992284508892639,0.9992355322827967,0.9992907678781953,0.9991579933344519,0.9992014168166359,0.9991309589113789,1.0000067934433974,0.9990992842595047,0.9990365445504491,0.9992186838681988,0.9991491076714005,0.9988587883921966,0.9988478576718218,0.9989384863269934,0.9989171090650061,0.9945279495657438,0.9981037166794872,0.9981367008976283,0.9983068307350081,0.998236302554147,0.9982675815322816,0.9981287758290941,0.9981755799359437,0.9982370378740032,0.9982275134271791,0.9982758139858228,0.9982023695939258,0.9983369188584558,0.9983261160151363,0.9984032131708762,0.9986365487923995,0.9984747317693731,0.9984646824445338,1.0001341727679567,0.9984342300054196,0.9996983946679953,0.9983327236976102,0.9984032957914108,0.9998665344854228,0.9988414268704122,0.9985962673331805,0.9997695130868322,1.0003892864706794,1.0000389779262622,0.9999568563711083,0.9990994627444434,1.0008000671658477,0.9990720520246483,0.9991168535035597,0.9993379525357448,0.9994509829308079,0.9994261075714721,0.9992805618336988,0.9992315842855931,0.9986514536181887,0.9988474548990215,0.9991737977209519,0.9990642252338194,0.999604267982425,0.9989819829469969,0.9989904236146637,0.9986332604555036,0.9986246925338393,0.9986817090210441,0.9984169898875205,0.9986539186275539,0.9983501260491583,0.9984163342429604,0.9979616769162148,0.9981661627694919,0.9985011999653551,0.9985693733832144,0.9984342341269239,1.0006682321162654,1.0009422171957634,1.0011647527410457,1.001022108067239,1.0010122219384174,1.0008898849329917,1.000920607389867,1.0009584570442245,0.9999764861774797,0.999941412211853,0.9998575292621821,0.9997615884558698,0.9998413599744409,0.9995672249406683,1.0000389338506337,1.0000816728733533,0.9998979903110146,0.9999432059610349,0.9989500851471786,0.9989705565339629,0.9986917179757523,0.9986331791832931,0.9986040564442052,0.9986527375728821,0.9986531906486249,0.9981720378681616,0.9980937617737128,0.9980991745880884,0.9980997248031199,0.9980336864025875,0.9980669748881114,1.0012807961475907,1.0012569493926322,0.9979352932477148,0.9980391306787839,0.9981058746881952,0.9980804936460214,0.9981290657118981,0.9980131806907802,0.9979734640374638,0.997923554150221,0.9979050940021602,0.9979092867903875,0.9979273576850987,0.9980773319612075,0.9981095886844088,0.9980713861368209,0.9995725358462424,1.0014738531456056,0.9981319711545913,0.9981665924054721,0.9981008468489004,0.9980936006559453,0.9981857129508164,0.9982870546713105,0.9983659693497469,0.9983996591569222,0.9984116379075901,0.9984012273362978,0.9985151170673918,0.998467055663564,0.9984587196919203,0.9996804275377691,0.9996772105413279,0.9984208389448258,0.9983183051977643,1.002117394950467,1.0020771188177813,1.0020072628139138,1.0018684848433421,1.0017941856081638,1.0019478975688016,1.0019426733411076,1.0019625289093532,1.0018320410222874,1.001824578441567,1.0017851081337021,1.0017756396897424,1.0022758333011665,1.0023123266500467,1.002196087044087,1.0019032538555572,1.0020494771329964,1.0023347695508091,1.0025646376838047,1.0025097757994157]},"_cats":["","stablecoins","hyperliquid-ecosystem","hyperevm-ecosystem"]},{"id":"tradable-na-neobank-sstl","symbol":"pc0000023","name":"Tradable NA Neobank SSTL","image":"https://coin-images.coingecko.com/coins/images/66797/large/tradable.jpg?1750576441","current_price":1,"market_cap":75000000,"market_cap_rank":305,"total_volume":0,"circulating_supply":75000000,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,0.9999999999999999,1,1,0.9999999999999999,1,0.9999999999999999,1,0.9999999999999999,0.9999999999999999,1,1,1,1,1,1,1,0.9999999999999999,1,0.9999999999999999,1,1,1,1,1,1,1,0.9999999999999999,0.9999999999999999,0.9999999999999999,1,1,0.9999999999999999,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,0.9999999999999999,0.9999999999999999,1,1,0.9999999999999999,1,1,1,1,1,1,0.9999999999999999,1,0.9999999999999999,1,0.9999999999999999,1,1,0.9999999999999999,1,0.9999999999999999,1,0.9999999999999999,1,1,1,0.9999999999999999,1,1,0.9999999999999999,0.9999999999999999,0.9999999999999999,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,0.9999999999999999,1,1,1,1,1]},"_cats":["","real-world-assets-rwa"]},{"id":"reserve-rights-token","symbol":"rsr","name":"Reserve Rights","image":"https://coin-images.coingecko.com/coins/images/8365/large/RSR_Blue_Circle_1000.png?1721777856","current_price":0.0011981,"market_cap":74921595,"market_cap_rank":306,"total_volume":9952028,"circulating_supply":62553174091,"price_change_percentage_24h":-5.4,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-5.4,"price_change_percentage_7d_in_currency":-6,"sparkline_in_7d":{"price":[0.0012679641059937464,0.0012785389626236245,0.001270982309513728,0.0012626066707070727,0.0012623651368606592,0.0012639669075643826,0.0012537709905474474,0.001265053960799124,0.0012703984167700038,0.001260288750235172,0.0012635861176789923,0.0012608229518125617,0.0012643685314712044,0.0012652100056138086,0.0012561971051731305,0.0012542266627271492,0.0012463280308937124,0.0012528311037583052,0.00124154329950092,0.0012442276011317953,0.0012406555079661021,0.0012482354808476938,0.0012600290085063887,0.0012625725983300968,0.0012703624664811496,0.001271755298598887,0.0012764088815268616,0.001266229633434855,0.0012625213218703931,0.0012709887416123096,0.0012619725697642391,0.0012697555095947403,0.001273352609110537,0.001269101386574516,0.0012652253975489226,0.0012527033790756795,0.0012569409090428107,0.0012622414507111911,0.001256230804668944,0.0012534680749213497,0.0012540510744239288,0.0012567197641945162,0.0012561131137330934,0.001268492561827096,0.0012744673884806492,0.0012904955935868904,0.0012714944220447737,0.001261106079966947,0.0012638077475307175,0.0012614116197900303,0.0012599253768750761,0.0012644012412651535,0.0012649617279618132,0.0012726804123108315,0.0013032232826032148,0.0012843873858286998,0.0012767563236599831,0.0012714147531416274,0.001270772690753723,0.0012606158406300106,0.0012469451692135583,0.001250530072741859,0.0012627183801593924,0.0012564602233254554,0.0012521988765571556,0.0012454399759615536,0.0012483532406426874,0.0012490267642817634,0.0012495603960809667,0.0012598524761611024,0.001254820743655842,0.0012454203377845802,0.0012374505108386407,0.0012322425188988502,0.0012279707013634516,0.0012243999111031278,0.001222369825467488,0.0012143268479009618,0.0012209890738725548,0.0012201802444276302,0.0012120199074790415,0.0012074234494682814,0.0012042626873528693,0.0012132030736985088,0.0012145488514787633,0.0012181550882918648,0.0012091894044352857,0.0012069365354922849,0.0012110879877793147,0.0012146010787221866,0.0012071235833200566,0.0012039982655935384,0.0012151931472531446,0.0012218990342270529,0.0012222744251693834,0.001213214201406422,0.0012090159383131788,0.0012215639089638614,0.0012165744884190697,0.0012191082439709398,0.0012266558669555697,0.0012232683111543764,0.0012260574430561343,0.0012219499496398786,0.0012246239430733729,0.0012245169006363033,0.0012286372977587585,0.0012228141945262868,0.0012163227949294395,0.00122095660592633,0.0012255805136167375,0.0012290084126660686,0.0012263891623048612,0.0012282288716537828,0.001227942546835929,0.0012314358279537764,0.001230386654824769,0.0012287936694721957,0.0012268328679049068,0.0012239931328804033,0.0012207644867621265,0.0012161239140161735,0.0012138021629750143,0.0012196525542479103,0.0012435406158879977,0.0012880966809531813,0.0012656784806894291,0.001269615684103435,0.001266703761528953,0.0012720662114624815,0.00130337346195893,0.0012866691396708609,0.001273921677197256,0.0012620802145324856,0.0012661255889445438,0.0012575644877257817,0.001249796416986555,0.001255054462392271,0.0012542042108446311,0.0012547481100207215,0.001258123805322528,0.0012517231590452474,0.0012785276081228385,0.0012665316091234244,0.0012933803351897442,0.0013023255176763517,0.00129584508325161,0.0012917638151518779,0.0012973378949977237,0.0012715010592056059,0.0012617806345313848,0.0012582799242946974,0.0012640974710370692,0.0012759870798009529,0.0012666963008240947,0.001244049563228561,0.0012137381529663705,0.0012185165654745068,0.001216505605013985,0.0012247699648517143,0.0012236336935621882,0.0012167386560462002,0.001217876937229866,0.0012173557334987275,0.0012103343108933727,0.0012028255296747622,0.001199421892248992,0.0012018309455154395]},"_cats":["","decentralized-finance-defi","real-world-assets-rwa","ethereum-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"helio-protocol-hay","symbol":"lisusd","name":"Lista USD","image":"https://coin-images.coingecko.com/coins/images/26947/large/Coingecko_profile_lisUSD_200x200_%281%29.png?1707363097","current_price":0.997594,"market_cap":74933274,"market_cap_rank":307,"total_volume":3876.3,"circulating_supply":75114237.27005354,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.9980251442185332,0.9980170995063995,0.9980273252358783,0.9981639223711624,0.9983320414287584,0.9984525903753313,0.9982997658914736,0.998209401452784,0.9983088615733087,0.9983179866734253,0.9983994416759673,0.9983450575197471,0.9983404823180327,0.9984205905607434,0.9983625628400763,0.9980192859494874,0.99789408575131,0.9979092867506197,0.997897305826223,0.9978815790092572,0.9979386685640316,0.9981456906140994,0.9980552929545745,0.997936420091291,0.9979063208881691,0.9978289745490639,0.9979074462870422,0.9982493702207959,0.9983602656423771,0.9983835044723272,0.9983053129978825,0.9983326081547387,0.998273942402607,0.9983204715208928,0.9983603455601058,0.9983040883403108,0.9983736405334669,0.9983976107980334,0.9983709958667828,0.9981370726985019,0.9979237328406917,0.997910720253119,0.998054207136023,0.9979408981358775,0.9980409584625065,0.9981223582467948,0.9978220455819071,0.9982163800215453,0.9979517385961091,0.9979921872826132,0.9979516339649542,0.9978681850992391,0.9976073714529594,0.9976024665084029,0.9975669825361485,0.9976508205132312,0.9976676188394494,0.997726863891099,0.9976780649150578,0.9980363098200783,0.9977764907472985,0.9976955108055099,0.997883015166985,0.9978689421884404,0.9979599323742575,0.9977598969813375,0.9978843637032245,0.997944340360008,0.9981056194685886,0.9980053528326477,0.9980242438377761,0.997973000212884,0.9979721008372457,0.9977292561566761,0.997646233769336,0.9975339422610725,0.9978574802880805,0.9978242033642286,0.9978530623495581,0.9978984941042429,0.9979539744904002,0.9978549457463997,0.9979168310977744,0.9979199765467193,0.997924781923212,0.9979563319195571,0.9973459954684734,0.9973582478743908,0.9973924078148193,0.9973915528543118,0.9974345922054361,0.9974003594658949,0.9973834513154138,0.9973190572884764,0.997719318222866,0.997222536573453,0.9973144883264446,0.9973612502070553,0.9973329603427042,0.9973790924292365,0.9973251173113946,0.9973017715147405,0.9973482351272208,0.9978298802625348,0.997321268094774,0.99730940318076,0.9978589021450509,0.9978605337627888,0.9978654782938209,0.9973730710886343,0.9979344834793339,0.9963181005238418,0.997664723139333,0.9977527349864046,0.9977955168102343,0.9977234363718229,0.9973334557874164,0.9973665637875556,0.9974007424103117,0.997365760415408,0.9973921699577748,0.9974031062074836,0.9974104333344999,0.9973678392445247,0.9973839566096291,0.9973964130104682,0.9973962112181569,0.9978076378344981,0.9977796735197934,0.9977661860272294,0.9977280869589743,0.9977357504129147,0.997744859611995,0.9976564677728877,0.997636821537461,0.9976260881432206,0.9976354912439901,0.9976503979130268,0.9976657457354864,0.9977306479626533,0.9977327510844556,0.997734877206728,0.9977844760749426,0.99780850495493,0.9978581696839112,0.9977708112055079,0.9978902607834215,0.997224297938645,0.9972357371497507,0.997688063191149,0.9977156403185885,0.9977346485205723,0.9978196174143479,0.9977934823461678,0.9979007486183374,0.9975112274909793,0.997481999469352,0.9973427839595422,0.9973751893895006,0.9975057769326681,0.9975368033577715,0.9975935754461192,0.9974566511428722,0.9974369246417212,0.9974235418214039,0.9973558163053143,0.9974671199005113,0.997342028442372]},"_cats":["","decentralized-finance-defi","stablecoins","bnb-chain","binance-smart-chain"]},{"id":"cap-usd","symbol":"cusd","name":"Cap USD","image":"https://coin-images.coingecko.com/coins/images/68272/large/cUSD_ab_500%C3%97500.png?1755232868","current_price":0.999827,"market_cap":74438004,"market_cap_rank":308,"total_volume":0,"circulating_supply":74450900.52973865,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":3.5,"sparkline_in_7d":{"price":[0.9661039750647061,0.9661033058307777,0.9660814172015266,0.9662002683198709,0.9662375490558305,0.9663085116851532,0.9662176908906932,0.9662008364466514,0.9663797989658397,0.966400427997527,0.9664653506473274,0.9669676360973142,0.9669039300586356,0.9668958875916386,0.966858344560947,0.9668687533559217,0.9661359200631422,0.9661415782265728,0.96616812369285,0.9662292583908065,0.966195752578648,0.9661723110527194,0.9661038613511967,0.96610690577424,0.9660963691251733,0.9660651367883396,0.966115830344583,0.9662143551045287,0.9897869199517725,0.9868689959109497,0.9884451610811243,0.9922091663495792,0.9925990266646113,0.991812199811698,0.9819039615930056,0.9863130766745292,0.9666860371247867,0.9666873916317663,0.9666846406459968,0.966690648631713,0.9666447692381157,0.9998645,0.9998645,0.9998645,0.9998645,0.9998645,0.99987428,0.99987428,0.99987428,0.99987428,0.99987428,0.99987428,0.99987428,0.99987428,0.9998742799999999,0.99987428,0.99987428,0.99987428,0.99987428,0.99987428,0.99987428,0.99987428,0.99987428,0.99987428,0.99987428,0.99987428,0.99987428,0.99987428,0.9998742799999999,0.9998742799999999,0.99989255,0.99989255,0.99992987,0.99992987,0.9999298699999999,0.99992987,0.9999298699999999,0.9999298699999999,0.99992987,0.9999298699999999,0.99992987,0.9999298699999999,0.9999298699999999,0.9999298699999999,0.9999298700000001,0.99992987,0.9999298699999999,0.99992987,0.99992987,0.9999298700000001,0.9999298700000001,0.9999298700000001,0.99992987,0.9999298700000001,0.99992987,0.99992987,0.9999668,0.9999668,0.9999668,0.9999668,0.9999668,0.9999668000000002,0.9999668,0.9999668,0.9999667999999999,0.9999667999999999,0.9999668000000002,0.9999668000000002,0.9999668,0.9999667999999999,0.9999668,0.9999668,0.9999668000000002,0.9999668,0.9999668,0.9999668000000002,0.9999667999999999,0.9999667999999999,0.9999668,0.9999668,0.9999360299999999,0.9999360299999999,0.9999360299999999,0.99993603,0.9999360299999999,0.99993603,0.99993603,0.9999360300000001,0.9999360299999999,0.9999360300000001,0.99993603,0.99993603,0.99993603,0.99993603,0.99993603,0.99993603,0.9999360299999999,0.99993603,0.99993603,0.99993603,0.99993603,0.9999016799999999,0.99990168,0.99990168,0.9999016799999999,0.99990168,0.99990168,0.9999016799999999,0.99990168,0.99990168,0.99990168,0.9999016799999999,0.99990168,0.9999016800000001,0.9999016799999999,0.9999016799999999,0.9999016800000001,0.9999016800000001,0.99990168,0.9999016799999999,0.99990168,0.9999016800000001,0.9999016800000001,0.9999016799999999,0.9999016800000001,0.99990168,0.99982678,0.99982678]},"_cats":["","stablecoins","ethereum-ecosystem"]},{"id":"usdx","symbol":"usdx","name":"USDX","image":"https://coin-images.coingecko.com/coins/images/13056/large/USDX_coin.png?1696512841","current_price":0.671199,"market_cap":74884394,"market_cap_rank":309,"total_volume":4631.71,"circulating_supply":111568045,"price_change_percentage_24h":-2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":4.2,"sparkline_in_7d":{"price":[]},"_cats":["","stablecoins"]},{"id":"ordinals","symbol":"ordi","name":"ORDI","image":"https://coin-images.coingecko.com/coins/images/30162/large/ordi.png?1696529082","current_price":3.49,"market_cap":73246442,"market_cap_rank":310,"total_volume":15632579,"circulating_supply":21000000,"price_change_percentage_24h":-6.7,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-6.7,"price_change_percentage_7d_in_currency":-4.3,"sparkline_in_7d":{"price":[3.635630586080871,3.6601521854334553,3.6522286642046704,3.6324018330153556,3.6194875293087323,3.629433832532925,3.6333805301488766,3.6578459297470447,3.683390177058653,3.6787568030887865,3.6692321808040105,3.655560070029874,3.654610880159459,3.7075035249830828,3.6748804206958376,3.651803650831372,3.664106239841846,3.642593320110808,3.613169638600277,3.573701049533395,3.5639668871039087,3.5676785659063888,3.5924178973204817,3.588616723564166,3.550734567440857,3.54387574258388,3.5794056471352245,3.556966345927204,3.563698629455133,3.611686152374407,3.5907913147105632,3.562302607421746,3.536859141949507,3.5524706108857944,3.5557108242154842,3.5561816025776265,3.5490047494420476,3.566909032438803,3.5616699470987023,3.56511440880729,3.552231060275866,3.5831318302026918,3.569946062375001,3.6111289938102527,3.613709878765503,3.6303478970104694,3.6277681367416323,3.630442322216318,3.6158805982814055,3.621289611909809,3.6120127341987973,3.6192809703595,3.618988502035124,3.6162982597813653,3.5910556005700247,3.6020960831723166,3.6321199251272094,3.6359123622578693,3.6498485281926745,3.612009028693713,3.5855808920877763,3.558208607039531,3.56117939157616,3.5351260197470884,3.5733188697600218,3.565063197868017,3.5805911117832387,3.579799148110363,3.6252742702775205,3.620098777829782,3.6251822090541705,3.582498532406426,3.5754432963551617,3.5540960236694694,3.5498544858063905,3.5458385661533587,3.5782637018090715,3.582977436118089,3.608213273051667,3.578262524756108,3.5762670209376184,3.550611445234671,3.507963924209018,3.5288851054527473,3.5267124617751047,3.5799387830334055,3.5753776869027205,3.571603324823622,3.5939532142674144,3.5799970458811408,3.5576936682978237,3.5405075557549117,3.532928890600046,3.541973825886338,3.548474056635989,3.544258962648814,3.545495163063648,3.5607037759550573,3.5372381248104876,3.5381136685718286,3.560597175091911,3.552972286970247,3.579254017615237,3.584511719575405,3.602832754553152,3.5868596748976436,3.62886584431564,3.634785081342491,3.6143351604548077,3.6427381348449095,3.755184716964418,3.8686739888525534,3.98779987366708,3.9780907575032556,4.063095626149703,4.052890996971336,4.030816432502841,3.93764537568477,3.81606313130634,3.8182400245704664,3.826189564187172,3.846304577366664,3.753256950721882,3.784488502248164,3.814661011904242,3.8105692220401193,3.808650240064363,3.8041606359733744,3.8052478362858793,3.8081600156949276,3.818371969995218,3.830517840463552,3.816425112552979,3.825981443456106,3.874587132032307,3.8371589370537578,3.8273667278345562,3.7106815347709197,3.7939908248005203,3.752134436120774,3.750903741349233,3.726569813664819,3.745621282235218,3.7441373637589095,3.744370032030852,3.740255474062858,3.757644918138292,3.654418029758237,3.6647333101052344,3.6790049725589755,3.6740252236317015,3.6554039424830482,3.635421814444826,3.6208912337898176,3.59838883954103,3.511294047704587,3.519648522883652,3.4983416402020606,3.4776514929453537,3.5149669591752013,3.504380320062772,3.510700571054565,3.499353950869768,3.5174829720852343,3.5135039150802005,3.509101758078219,3.4906111183942556,3.499540551539755]},"_cats":["","meme-token","solana-ecosystem"]},{"id":"crown-brlv","symbol":"brlv","name":"Crown BRLV","image":"https://coin-images.coingecko.com/coins/images/102172108/large/BRLV.png?1775604601","current_price":0.195277,"market_cap":72883643,"market_cap_rank":311,"total_volume":7658.74,"circulating_supply":373231884.6628299,"price_change_percentage_24h":-0.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":-0.5,"sparkline_in_7d":{"price":[0.1962419992828685,0.19674433637356134,0.1965311432815224,0.19656368260581483,0.1965712669948807,0.19773028108654442,0.19698533694056158,0.19698165988170266,0.19698586058061776,0.19699006558114052,0.19700329934705302,0.1969934796541981,0.19698264744097352,0.19697519297571905,0.19697963894235432,0.19698240465512154,0.1969749485562311,0.19697016961433292,0.19695621501310417,0.19695683566898137,0.19695470340837903,0.19636320500201562,0.19746781119986087,0.19737925661625302,0.19714301022610795,0.19735494433155873,0.19751790592125817,0.19752156321791517,0.19752114845531568,0.1975255767103237,0.1975271426818611,0.19751506780661446,0.19752519915081745,0.19752547592036887,0.19762959978923522,0.19762665076651428,0.197621905515454,0.19763021670719763,0.1976339873706204,0.19764643395530032,0.19765513510086394,0.19634459248668523,0.19638582963546306,0.1963763576048061,0.19611127409870072,0.19628586982519056,0.19607254005621466,0.19604513329951354,0.19604648065758187,0.19641253347456905,0.19641559612005866,0.19642202218666022,0.19641902603470202,0.19641965164076983,0.19641440494150128,0.19641371499874505,0.19640750703611062,0.19647047730907694,0.19670656162698152,0.19672542553707534,0.19672907811671655,0.1967292881816435,0.19671870257762775,0.1967041260210565,0.1964043866661588,0.19636678080467235,0.19781855144799554,0.19705896310394017,0.196840725377204,0.1968455844870982,0.1966258655761066,0.19639886945441948,0.19639430812944636,0.1961897758231162,0.1961988655030531,0.19620063633741347,0.19619869254560465,0.1961949122858179,0.19619613371492667,0.1961936013482653,0.19619146211767957,0.1961901445918162,0.1961942951445173,0.19619622880635232,0.19618508633261433,0.1961901856650978,0.19615941862978162,0.19618607681785694,0.1961891820058742,0.19619440491769616,0.1962006543529875,0.19620241986023026,0.196202303691094,0.19620407109815538,0.19620443708740606,0.19621182941618115,0.19621328373266078,0.19622245235626923,0.1962177157752748,0.19620424340773968,0.196208240661081,0.19620761591397215,0.19620471198997455,0.19641976620387144,0.19642555469526732,0.1964168549485883,0.19641079775710765,0.19641392684867856,0.19641638378571832,0.19642123853105117,0.19642332899132744,0.19642413676410966,0.19665853933514282,0.19666387819535172,0.19622861045830617,0.19578101761347302,0.19550691456332112,0.19549401725324644,0.1956293127089155,0.19541657607550617,0.19521852002965898,0.19523370586981684,0.19522757772748303,0.1952392762636434,0.1952479243115059,0.19489645043151094,0.1948942788536737,0.1948939489651979,0.19488504787569058,0.19487929005536023,0.19487513381773,0.19488359162007865,0.19524122365620275,0.19523968573318445,0.1952368437743331,0.1952526087748269,0.195254789389235]},"_cats":["","stablecoins","ethereum-ecosystem","base-ecosystem"]},{"id":"proton","symbol":"xpr","name":"XPR Network","image":"https://coin-images.coingecko.com/coins/images/10941/large/XPR.jpg?1696510891","current_price":0.00254803,"market_cap":72998936,"market_cap_rank":312,"total_volume":1532411,"circulating_supply":28652669445.0618,"price_change_percentage_24h":-2.7,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-0.3,"sparkline_in_7d":{"price":[0.0025447340410927324,0.002539916186808649,0.0025287864951071986,0.0025236873887617035,0.0025181642139865037,0.002511998958878601,0.0025102313062592466,0.0024994416322251956,0.0025013141754721925,0.002502878905981231,0.0025104180983392685,0.0025173268447809607,0.0025175592964607313,0.0024964511595897505,0.002493692722151557,0.002498870668309295,0.0024988461826950365,0.002496013824892417,0.0024940840662476807,0.0024970000983101713,0.0025003617056147875,0.0025031889489418595,0.0024939921915329765,0.002505493213835556,0.0025063549200568303,0.0025144034119110484,0.002513245328682589,0.0025125407703109667,0.0025131713903898787,0.0025099929209477932,0.0025075241030597262,0.002504157431436963,0.0025115072814493587,0.002516509587017598,0.0025004980360013936,0.002498291653318694,0.0024784214194514113,0.002474943568351187,0.00246933937282872,0.0024725131846985503,0.002468090015569839,0.002466500218606358,0.0024654365149268244,0.0024651111288208306,0.002470776295143905,0.0024834356286650614,0.00249132957641837,0.0024915969388305276,0.002492464808423009,0.0024838608482124036,0.002490601332475082,0.002496181019761159,0.002518191690978236,0.002536759423265803,0.0025312584011180227,0.0025332154520694822,0.002524892388526744,0.0025213300323099434,0.0025274679012060796,0.002523389215293614,0.0025332067732473794,0.0025327318073485538,0.0025374523815956023,0.0025485133168744937,0.002545210391873712,0.0025275718052004117,0.0025345750877888078,0.00252928972782952,0.0025324375505268717,0.002540731005046101,0.002526592063008359,0.0025182222317305164,0.0025383352133469617,0.002517308575501853,0.0025138428595716856,0.002506020841862096,0.0025131432430530467,0.002512974900408918,0.0025253147773594336,0.0025127253739970993,0.0025012288097598463,0.0024992011139644468,0.0025016345492724157,0.002495528109020188,0.0025047760756021133,0.0025111983237216186,0.002518202572065615,0.002506869915484969,0.0025094970374791776,0.0025056753581694123,0.0025229116075089963,0.0025173212328387694,0.0025111073011220716,0.0025078999652753285,0.002509043617235469,0.002498748218606312,0.0024973183682809063,0.0025009245992597,0.00249834398291888,0.0025001835650096385,0.0024959520868503204,0.002494418190493683,0.002497475385115487,0.002497368993307027,0.002505227110499969,0.002517844700844385,0.002520086865470903,0.0025232604287104186,0.0025232355635672133,0.002522597625460254,0.0025227921417622628,0.0025329670629415887,0.0025348620942197754,0.002550600307453958,0.002551608090599235,0.002557883299255326,0.002542429491549173,0.002533173221774879,0.002551862062422568,0.002559935718137209,0.0025844743594308347,0.002570105536755057,0.002583983745658887,0.0025958087059309554,0.002598437875785465,0.002599461701232634,0.0025992411464352723,0.002601011502087912,0.00259606459428446,0.0026011897660642817,0.002605479527308137,0.002602675187114316,0.00261211039272216,0.0026186774695649436,0.002614812176275679,0.002624966324154464,0.002617746634665836,0.0026107073903650973,0.002627769929076042,0.002631412470809367,0.0026269097363230518,0.0026243971889749335,0.002619848418903995,0.0026177253518718277,0.0026157624173959635,0.0026131990676575437,0.0026228628086082378,0.002612666663302429,0.0025943361949562938,0.0025931533702239135,0.002592936940149612,0.002592932451823817,0.0025936738151328704,0.002595170183022971,0.0025929827207171923,0.0025909761124644627,0.0025687304427880267,0.002560593067015187,0.0025436338482727363,0.002534910232418193,0.0025352543233498697,0.0025308845584696565,0.002528663433172518,0.0025354935323782858,0.0025288618309398723,0.0025276808977939273,0.0025358702819937074,0.002537052410509963]},"_cats":["","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"ondo-u-s-dollar-token","symbol":"usdon","name":"Ondo U.S. Dollar Token","image":"https://coin-images.coingecko.com/coins/images/68688/large/usdon_160x160.png?1756268513","current_price":1,"market_cap":72754705,"market_cap_rank":313,"total_volume":0,"circulating_supply":72754704.8269217,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1.0002149504362141,0.9986897766030638,1.0005284594610295,1.000497338985917,0.9994617919724026,1.000712720689725,0.9998660110072872,0.9986105554135137,0.9985347082181799,1.000469304904961,0.9996113828626817,0.9992455805137653,1.0004838800431348,0.9989702068435841,0.9984924200278135,0.9998205536560351,0.9980570735301391,0.9934907002984316,0.9831290753387878,1.0082113793419858,1.0063655142358598,1.010849771201918,1.0015744227917251,1.0015425161832108,0.99952921276271,0.9888927142350291,1.0039331494842485,1.0036626509966484,1.0000572654389552,0.9986105457387121,0.9979777731558154,0.9988669729349471,1.0011902057425572,1.009349240469737,1.0006988880032381,0.9966269377751829,0.9989935233433522,1.0187958748878474,0.9857644852238883,0.9846774962721526,1.0002142542645733,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,0.9999999999999999,1,1,0.9999999999999999,1,0.9999999999999999,1,0.9999999999999999,0.9999999999999999,1,1,1,1,1,1,1,0.9999999999999999,1,0.9999999999999999,0.9999999999999999,1,1,1,1,1,1,0.9999999999999999,0.9999999999999999,0.9999999999999999,1,1,0.9999999999999999,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,0.9999999999999999,0.9999999999999999,1,1,0.9999999999999999,1,1,1,1,1,1,0.9999999999999999,1,0.9999999999999999,1,0.9999999999999999,1,1,0.9999999999999999,1,1,1,0.9999999999999999,1,1,1,0.9999999999999999,1,1,0.9999999999999999,0.9999999999999999,0.9999999999999999,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,0.9999999999999999,1,1,1,1,1]},"_cats":["","stablecoins","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"cow-protocol","symbol":"cow","name":"CoW Protocol","image":"https://coin-images.coingecko.com/coins/images/24384/large/CoW-token_logo.png?1719524382","current_price":0.125946,"market_cap":72713882,"market_cap_rank":314,"total_volume":2132004,"circulating_supply":577064267.6185019,"price_change_percentage_24h":-6.4,"price_change_percentage_1h_in_currency":-1.1,"price_change_percentage_24h_in_currency":-6.4,"price_change_percentage_7d_in_currency":-8,"sparkline_in_7d":{"price":[0.13790695632828293,0.1371550512432817,0.1377257823610014,0.13635043905086183,0.1365114913051593,0.136794149087101,0.13655856336305527,0.13644103625771342,0.1367420794629568,0.13693790662723151,0.13718869274140283,0.13679816903808165,0.13776550477067384,0.1375417459022841,0.1376317376343238,0.13743226399204905,0.13707818981091655,0.13718069143501227,0.13612742838104921,0.13558957245822437,0.13534320410312223,0.13612721296347216,0.13628370051362523,0.13706921015100795,0.13679280694774812,0.13615258141134123,0.13736368006911315,0.13749155547183234,0.13832370614734815,0.1388358286566762,0.13801486147512104,0.13817998454797403,0.1381383228050493,0.13783074305453422,0.13803405744034167,0.13773041573073394,0.1374424531431437,0.1374510589458452,0.1372171812877511,0.136477880770345,0.1361040077152723,0.13632225082791968,0.1361970327833658,0.13642750557791555,0.13614718062883874,0.13664851147971385,0.13634004739658934,0.13706083629623989,0.13728336144711883,0.13663150216805034,0.1359877913936246,0.13526661499345324,0.1352080348544262,0.13523511552560635,0.1346731741813064,0.13427068198600947,0.1344675710227025,0.13474957363630471,0.13446372165002465,0.13421362150511656,0.13373994412032683,0.13370393181730347,0.13364515645809621,0.13318218479912666,0.1339096275465741,0.13413938910363873,0.1342287413619254,0.13445902636491047,0.13469516523925676,0.13445544297247192,0.13527252764800746,0.13422293784510356,0.13445790371940236,0.13366049882662215,0.13203333457664287,0.13183132859754984,0.13203998146768986,0.13218400820474693,0.13278440053442642,0.13205763232493672,0.1320016295853315,0.13205085956846005,0.13205377324595846,0.13193391679466945,0.13207756753183847,0.1324844820213052,0.13151117561822853,0.1312624738406011,0.1310096777596892,0.1311829289793144,0.13083115547345106,0.13055571918139372,0.1305483177904505,0.13007866835582801,0.1306417524412457,0.13042079867693573,0.12994629936609703,0.13038349866148788,0.13084464146480684,0.13049106040552266,0.1320966068589338,0.13171648643683667,0.13178673780007474,0.1319061693767527,0.13176692383982475,0.13202477090461853,0.13240658466032446,0.13220832398547266,0.1317381635479484,0.13202126679980788,0.1324600633000078,0.13191092486698963,0.1323621672894724,0.13241761226412094,0.13251379587632064,0.13308596467961362,0.1345888590437195,0.13323458912015157,0.1331038036978379,0.1329987590831077,0.13297903432030517,0.13256545919760124,0.1322883328481644,0.13263071203826257,0.13372550340207454,0.13310641017901942,0.13300521890159245,0.13265400111868692,0.1324527931026357,0.13232383032203643,0.13361152080385874,0.13416972963156235,0.1345196631667005,0.1345632512335199,0.13420653083214806,0.1337134298179682,0.1342276420888462,0.13427893282362938,0.13476766162086332,0.13694783534050703,0.13699869407815216,0.13565994060482092,0.13550486675416545,0.13515123645119553,0.1349887799741884,0.13492480689016506,0.1347878681795404,0.13209847662194238,0.13215494310016507,0.13355487043444647,0.13349161623783992,0.13321035078672355,0.13335800449533278,0.13329546379736223,0.13236634564490607,0.12891708044811886,0.1292616076897571,0.12897728422588728,0.12799442899343355,0.1285476573887355,0.12862994764270308,0.12864048889177376,0.12829465097003562,0.12859520242540112,0.1281340604729089,0.12804352775470845,0.1277413078414156,0.12807565066756918]},"_cats":["","decentralized-finance-defi","decentralized-exchange","ethereum-ecosystem","bnb-chain","binance-smart-chain","base-ecosystem","arbitrum-ecosystem"]},{"id":"unifai-network","symbol":"uai","name":"UnifAI Network","image":"https://coin-images.coingecko.com/coins/images/70521/large/uai.png?1762323485","current_price":0.302937,"market_cap":72407976,"market_cap_rank":315,"total_volume":2204941,"circulating_supply":239000000,"price_change_percentage_24h":-5.6,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-5.6,"price_change_percentage_7d_in_currency":-7.1,"sparkline_in_7d":{"price":[0.3228960019280926,0.3268050606535411,0.3281662763588971,0.3264252459664524,0.3241491747029986,0.32639750075620405,0.3256030467406978,0.3272236708589262,0.3245992391670404,0.32427153863241304,0.3294854330495738,0.33132048044576706,0.33161711767306135,0.3354288597142171,0.33108213428998606,0.32929710993818456,0.325293235358501,0.3462941070680752,0.34897951963561347,0.34866361194766493,0.34822143383765497,0.3477039530828499,0.3512296178084035,0.3489233081612104,0.35055804717110434,0.3501693179517692,0.36761367582585047,0.37393538848926056,0.3752333452738003,0.37858498335069063,0.37717264613558965,0.3795159757372808,0.3848171980572082,0.3854475226770611,0.3870040192100616,0.38493081345464,0.38733430369357824,0.3856765899217899,0.38443643823027884,0.3779846976900233,0.37671307529748155,0.377487724129375,0.37642160115359496,0.372813838052857,0.3818982606730127,0.37220203224167514,0.3747404388208848,0.3757287188596749,0.3781264506872374,0.356646712927255,0.34715432730499113,0.3511839179277728,0.3514514468852013,0.3529756920189179,0.3516269252400031,0.3543507444194236,0.3455992936001786,0.3438055474056129,0.3440007638014828,0.3438248835648201,0.34521561579678745,0.34214666047251385,0.3449269254927453,0.3450117774980217,0.34853186327163715,0.3474087117178347,0.3519491857722816,0.3528810961517243,0.3576865489058359,0.35841038883436255,0.36072746543126205,0.3628572225092328,0.3521273678369417,0.32929095687009824,0.33868761625397825,0.3388820278359506,0.33668889287219617,0.3311286495036584,0.3316668213761744,0.3267197313941945,0.3290333519630077,0.32718083239871837,0.328113201599019,0.3333527802382342,0.3313144028175471,0.33221593682783135,0.3395895625320344,0.3335452003837647,0.3320069369434144,0.3386492118871508,0.3360015769151988,0.33050529855646743,0.329726864873719,0.33145011969541643,0.330879595120405,0.3303273992340351,0.32784168182770274,0.32650130502435565,0.3275091097900988,0.32843370518203246,0.3296809759788926,0.32821544838444994,0.3293120463855647,0.33256845859372736,0.333717655780136,0.3327522861865333,0.3312924174542418,0.3313150255334874,0.32855902069189946,0.33061425268823236,0.3323301314191688,0.3299666867736649,0.33161277276893236,0.33488900486150214,0.3346612611528781,0.33898648498891376,0.3368868532701964,0.34092879776207985,0.33791413019602523,0.3265285919904825,0.31541837468606937,0.3146945303657892,0.31869660811992234,0.31853890625529635,0.3193571633737058,0.322267644810476,0.32173989036370254,0.32040555526109055,0.319155635747802,0.3201646547285827,0.32297818966507563,0.3250902830932473,0.3247769959090266,0.3287881876827007,0.32903652700857877,0.3269875680959478,0.32674049608126937,0.3266329742476813,0.320250692112555,0.31467809758227366,0.3198495905056569,0.3199348957021847,0.32005287242589436,0.3214381755376055,0.3178875569537743,0.31680266039225996,0.3142169556654407,0.30893203417593396,0.31200570127158367,0.31644463082390384,0.315231289131381,0.31536564312251275,0.31380417764111246,0.3125500149575127,0.310940794754507,0.3097074941942179,0.3132570787902835,0.3108757564991235,0.30645575434351674,0.30993585738427915,0.3071748294137385,0.31003584979734644,0.3064189384488887,0.3076166088127661,0.3126799184217301,0.31230047541446443,0.30277423941056963,0.3026707079820015]},"_cats":["","artificial-intelligence","bnb-chain","binance-smart-chain"]},{"id":"law-blocks","symbol":"lbt","name":"Law Blocks AI","image":"https://coin-images.coingecko.com/coins/images/26266/large/photo_6264996132874731595_y.jpg?1717679177","current_price":0.295856,"market_cap":72400682,"market_cap_rank":316,"total_volume":654641,"circulating_supply":244997999,"price_change_percentage_24h":0.2,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":0.2,"sparkline_in_7d":{"price":[0.2954806506082069,0.29586618169622275,0.29529115329793915,0.2955409684739373,0.2955330559050357,0.29582227400484484,0.29587903954817807,0.29549156059185316,0.2952824166286603,0.295821065498863,0.29533683391165644,0.295405176585991,0.29530941254392745,0.2955339147819861,0.29533464623342853,0.295382684757084,0.2953718803005707,0.2954119595985233,0.2976225109814417,0.29729304071026125,0.29762909063550647,0.29764603322664324,0.2973344697596496,0.29752521129012793,0.2976724728707217,0.29564156822776255,0.2957549636107652,0.2958422530245902,0.29605407392986577,0.2957498905698536,0.2955144205868035,0.29575790580364864,0.2956644589342979,0.2955063427168447,0.29628704766702346,0.2957855280189821,0.2954923283130647,0.29557101322278057,0.2959327220973354,0.2959078365378142,0.29578681115394456,0.2957537380828895,0.2954906556469416,0.2955220256643227,0.2956913304286444,0.2956967480991122,0.2954705266487559,0.296158637994014,0.29544504260895305,0.29584038137781554,0.29611575453309325,0.29586009016944864,0.29572083708241387,0.29595747632915037,0.29613236986212355,0.2958795256308028,0.2959671562561169,0.295782874835627,0.29562152725546487,0.2957422467633869,0.29599599404930743,0.2958323088564027,0.2960562540630338,0.29618546804248835,0.29591262815512304,0.29573785105943007,0.295662418127969,0.29608177437408,0.2960822801983936,0.29567609253899285,0.2960595649809761,0.2956737935259794,0.2956691337079864,0.29587197871730675,0.2956250132763717,0.2954916895300537,0.2958866909844436,0.2958874089145932,0.295826597491248,0.29602740021356705,0.29559756542208754,0.29580975263227527,0.2959999953918931,0.295933795560648,0.29587855077079883,0.2958006138365969,0.2959865362976381,0.2960017666547445,0.29589127899961276,0.2958968535190321,0.2961220887379588,0.2959748236152124,0.2958002756322899,0.29596278213421967,0.2954610361626111,0.29612696579361364,0.2959835466375962,0.2955653370887834,0.2955872267013738,0.29564215101070057,0.2959407496298281,0.29547941761634305,0.29596127605647915,0.29533207325464533,0.29571429116839154,0.2959925746316204,0.29546597920008116,0.2960070219529358,0.29593327127187935,0.29583212631610883,0.2958345112188862,0.29587277704155995,0.2953346304109733,0.29559015844313,0.29569896210562585,0.2958130620287237,0.2958051356688322,0.2960207999770812,0.29608340882334055,0.29593370783731887,0.29549875447792173,0.29613222491664787,0.2954684180922417,0.2953082549370757,0.2961223414024358,0.29592603846926807,0.29618379307281406,0.295988477111996,0.2959369702632565,0.2958882170451998,0.29610693403331884,0.2955150032635041,0.295785743036737,0.29617961823445527,0.29571303314754593,0.295906685963315,0.2952812558009696,0.2954100737261475,0.29562040110039456,0.29532730115519373,0.29538963088192177,0.295250692244118,0.29530274328262507,0.295597905831707,0.2955739912074245,0.2959329392522008,0.2961721779041422,0.29567086620846994,0.29554664337789566,0.29527214399695045,0.29593217112930054,0.2958216311105848,0.29572968868461286,0.296184262780228,0.29568438961633237,0.29586809547197207,0.295471874613834,0.29576045255893746,0.29560640009343564,0.29548489545128415,0.29563721482421007,0.29607194663548986,0.2957471981638896,0.29557933153963173,0.29575574784086234,0.29553314940560005,0.2955558640744347,0.29566789900384116]},"_cats":["","artificial-intelligence"]},{"id":"plume","symbol":"plume","name":"Plume","image":"https://coin-images.coingecko.com/coins/images/53623/large/plume-token.png?1736896935","current_price":0.01163068,"market_cap":71771563,"market_cap_rank":317,"total_volume":10238643,"circulating_supply":6181909938,"price_change_percentage_24h":-7.4,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-7.4,"price_change_percentage_7d_in_currency":1.6,"sparkline_in_7d":{"price":[0.011273196699503113,0.01140144718856169,0.011589404707350771,0.011346605983683967,0.011291931904671551,0.01120706504267937,0.011137208336416361,0.011308932820196852,0.011360079668756858,0.011369833546404666,0.011365768253344875,0.011438676135716374,0.011485930783116445,0.0115101764033984,0.011508338997451203,0.011421348944496241,0.011370845494498958,0.011360546212503932,0.011593484261197952,0.011371968335663873,0.011499798513563168,0.011460771670742775,0.011757079114557348,0.01162744706139767,0.011474878306092505,0.011706347255202084,0.011643752200611049,0.011574267400299619,0.01160310973613131,0.011524483991887484,0.0114339250549218,0.01137664848231287,0.011318915389841946,0.011420118497466837,0.011463156073490705,0.011439475857818156,0.011475710161552235,0.011385889787478589,0.011200861252431861,0.011231673246979138,0.011277798942224034,0.011355232990608921,0.011283256366411582,0.011110879993228448,0.011143895319781152,0.01116679133918268,0.011296794947029034,0.011374588653712605,0.011352545081602002,0.011531847382790778,0.011450705474533538,0.011531866909763535,0.01140924812629552,0.01132795408829004,0.011167684197185555,0.01131756525649672,0.011497227996797815,0.01158803265233768,0.011668694220358346,0.011562832922293303,0.011649967618565248,0.011596960290756535,0.011540437546704273,0.011421153764660677,0.01139669719433814,0.01147148913753306,0.011579039855585761,0.011527892962854206,0.011399738713289044,0.01128005531890143,0.011303296326745935,0.011207473541149877,0.011218869191977596,0.011218148683292257,0.011126496905357481,0.011407750064587439,0.011643685169496562,0.011589537257760591,0.011569958409518702,0.011339350449195788,0.011465434208291632,0.011385919770567245,0.011295348182896466,0.011277071807277526,0.011269944558900055,0.011455810061869605,0.011487693548285499,0.01155545944478332,0.01161960576604914,0.011528796470643289,0.01152358510929024,0.011551634538612871,0.01148933628962062,0.011467050111313026,0.011398575666297645,0.011651905867575332,0.011574135068144921,0.011724386690760489,0.01175620272315961,0.011742539922754588,0.011768355004547844,0.011729305956597182,0.011741232041358502,0.011773796065753853,0.011666368007138916,0.011590587640688741,0.011688596303038416,0.011684311544361219,0.01170971682018277,0.012089298150303749,0.011922436971022122,0.011974296850534279,0.01212092895367965,0.012088650527159616,0.011945072655461674,0.011900556532064214,0.011972933603983554,0.011992539777537791,0.011802840286636149,0.011929022283034092,0.012030956809548365,0.012086829742363981,0.012144403829361303,0.012310858890392568,0.012333267762289156,0.012266472572597697,0.012183319483757931,0.012092136920534274,0.012082272679935583,0.012133522100800787,0.012102429801451417,0.012065259485438516,0.01204513177068231,0.012032909730920499,0.012299831060806045,0.012299956493400281,0.012208698367136013,0.012217819576618839,0.01221904868824981,0.012302202479824184,0.012399106616971634,0.012232976734636017,0.01237470026594757,0.012332128788252109,0.012257845272035757,0.012207336639648061,0.01231948310424577,0.011936349879879462,0.011876998510179768,0.011782915008742146,0.011653527986037238,0.011613111236075613,0.011643897818793129,0.011571033798819599,0.011413634165653885,0.011234793009218433,0.011384077135268351,0.011314479072506971,0.011343877876000838,0.011275017365984156,0.011415053284393791,0.01131754245480745,0.011191392430868146,0.01138656541165528,0.011309386388481384,0.011296668670115851,0.011320370670779893,0.011334396948671298]},"_cats":["","layer-1","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"yearn-finance","symbol":"yfi","name":"yearn.finance","image":"https://coin-images.coingecko.com/coins/images/11849/large/yearn.jpg?1696511720","current_price":1994.64,"market_cap":71905376,"market_cap_rank":318,"total_volume":6618311,"circulating_supply":36035.94701468851,"price_change_percentage_24h":-5.6,"price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-5.6,"price_change_percentage_7d_in_currency":-6.1,"sparkline_in_7d":{"price":[2123.5283950999174,2124.4319518530674,2121.6121994497485,2116.319970907109,2126.2506226802448,2129.8422473240275,2122.6738246200593,2132.7167517872895,2116.2492700246435,2122.796089682556,2125.8470683538167,2128.1572023689323,2134.907551715556,2144.140880507014,2144.292039957047,2148.04942693663,2164.7223367105175,2154.4184969001044,2139.756949071935,2130.3021751476736,2129.824248021677,2137.7413638582384,2135.1222038564597,2140.792599911776,2139.0186812046227,2131.5906227591036,2141.2788903347723,2118.902556345908,2127.894283554807,2117.7776774863833,2114.4385769574565,2108.123253724789,2096.38589177767,2109.5879523189924,2112.5407166210025,2105.212017644977,2096.207785860233,2100.254436358397,2097.3681629797015,2104.992943933265,2095.393162671711,2094.6223071580653,2099.4383948952973,2097.074969204325,2094.2067631046966,2084.0284574752422,2083.3785681891836,2076.8916375884987,2073.1063654333147,2073.3411799353,2072.187511680305,2073.3372434456414,2080.344907995969,2087.1815004931827,2077.334744263812,2093.603369794461,2110.571362545961,2112.9333034323504,2110.146355469739,2116.5417684373915,2126.0791201789957,2115.9026868495207,2127.616211471848,2120.7825309925197,2119.7361037560577,2121.8043787361025,2119.0321202479904,2119.79303513364,2120.352073256269,2111.7507195757635,2102.6165218497085,2097.050661274864,2093.6694743582093,2086.968029051291,2077.953452902776,2105.0912441773044,2101.636805721307,2088.3402523548857,2105.927722638313,2100.8469497638453,2103.0401412020747,2093.053019286774,2079.8007810387467,2079.101019701109,2075.7831219187474,2087.605098234216,2072.3738057586775,2063.1408297791954,2059.0897768406485,2064.3832565734992,2067.5965590234355,2063.2110677569603,2060.432279770934,2060.8618969807026,2080.0347942653207,2083.125901843954,2063.0273552238345,2069.473348156259,2066.811189686606,2063.7311633816616,2073.802097367831,2064.3915058781085,2076.7995352552234,2070.256628262422,2067.8261023741347,2061.536096473672,2065.568430796964,2068.7300329968157,2062.3848348657493,2077.2800155487976,2071.8665044011736,2075.577909687043,2080.4849088458336,2081.8173315218887,2087.296739214323,2091.391869859297,2093.244858237034,2088.3751978866494,2094.186686196729,2096.371415402757,2103.9697964732704,2105.9517593385785,2135.2317530435853,2129.6754059426794,2120.5973127372717,2119.0891859610633,2114.2852468811984,2115.634435673821,2113.2212864854796,2098.6007801015107,2108.8845971740566,2124.370033831337,2130.1935784177745,2124.8281322186417,2118.995644937576,2126.7383213569005,2122.2942987517135,2135.9885088287842,2132.516877788169,2122.8862067647033,2116.4745606620427,2110.663689351531,2112.8780632482167,2112.1495472460074,2109.440155433791,2104.502642569418,2109.6458580001704,2086.7802514250125,2081.176090664251,2097.74060988381,2106.9388814632503,2127.562572512653,2109.6793886219675,2110.6575812044553,2100.56001263707,2048.3906264592724,2049.7487397727878,2047.698739187078,2049.4756783842827,2049.43505321392,2050.0496640021015,2048.992289387631,2048.036723664325,2054.363660283428,2039.9839852908715,2037.480644649389,2025.2324995677118,2008.1987065255598]},"_cats":["","decentralized-finance-defi","ethereum-ecosystem","avalanche-ecosystem","near-protocol","near-protocol-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"midas-mf-one","symbol":"mf-one","name":"Midas mF-ONE","image":"https://coin-images.coingecko.com/coins/images/66975/large/mfone-logo.png?1751307469","current_price":1.11,"market_cap":70792627,"market_cap_rank":319,"total_volume":0,"circulating_supply":63796160.47537065,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":5.9,"sparkline_in_7d":{"price":[1.1088460824817172,1.1088200592998052,1.1074014371181504,1.1085652568021758,1.107772674136587,1.1085022448074506,1.1082834849885768,1.1083250735330272,1.1092036450598697,1.108141822421307,1.1097716836012548,1.1071423359803074,1.1080524439872461,1.1086006678503917,1.1091920345483208,1.1076044587451102,1.1103855347015583,1.108187270814562,1.108802112247079,1.1092185636761491,1.1087397810857706,1.1091099671639306,1.1103102402329579,1.1099568150120933,1.1097273803246586,1.108477765405958,1.1082253870242589,1.1081200399999422,1.109949150966611,1.108690749753149,1.1084639167977528,1.1073490482365123,1.109033065277609,1.1075332474740618,1.1094636006508332,1.1095789112997816,1.107819037656297,1.1103497560399962,1.1088517045010764,1.1095071339910885,1.108612865760585,1.1085671887207689,1.1085253372630735,1.1085071556516286,1.1085073300814487,1.10871781984985,1.108105320487031,1.108525321283632,1.109005043219235,1.109605702268986,1.108767170060513,1.108724472570309,1.1086862244647426,1.1094857925125348,1.108902349161184,1.1083300959955136,1.1087188095078362,1.1093763202293156,1.1095575951378283,1.1091386162031271,1.1087206788632877,1.108494371541267,1.108765233009202,1.1083001299599522,1.1084364296662226,1.10893435879394,1.1090788698942409,1.1086346247517038,1.1082737794946482,1.1097078484026355,1.1086258565133533,1.1090022928191696,1.1084705249368185,1.1088682942185566,1.1083650751909653,1.108811849109135,1.1091150525779017,1.1089359000322732,1.1093817074282881,1.1089793202777274,1.1093453408114906,1.1094722192569133,1.109096737545609,1.1096559381134081,1.1089953053402564,1.1086075875768666,1.1086456297470129,1.1085304261454885,1.1086931764337697,1.1082610103453883,1.1087085481221564,1.1085144380272933,1.1093399050194819,1.1081125745785512,1.1093516145582734,1.1092732321367287,1.1081778682308072,1.108505379866825,1.1092677810838218,1.1083859941707084,1.10811740981583,1.1094050346972748,1.109001013501167,1.1085929835874069,1.1086371247925038,1.109280479324439,1.1077825938873358,1.1093704307169572,1.108177448171185,1.1103966869239787,1.1092114069186678,1.1110422256724901,1.1100427738092087,1.1093442040699628,1.109561797953986,1.1063907805387347,1.109417698227652,1.1090496285106144,1.1091821816336325,1.1099421185221379,1.1088608528362118,1.109264875028006,1.1081704367207146,1.10904006057936,1.1098257325259466,1.1096451103486173,1.1085357341902238,1.1094363972725088]},"_cats":["","ethereum-ecosystem"]},{"id":"comedian","symbol":"ban","name":"Comedian","image":"https://coin-images.coingecko.com/coins/images/51100/large/ban.jpg?1730085215","current_price":0.070747,"market_cap":70830191,"market_cap_rank":320,"total_volume":7058949,"circulating_supply":999961859.27,"price_change_percentage_24h":-2.4,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":-3.1,"sparkline_in_7d":{"price":[0.07277835092669067,0.07294285536929766,0.07304389695665077,0.07242640729696917,0.07246861691562231,0.07245981269181438,0.07180637735993585,0.07181207315553081,0.0719046607890802,0.07194710218898254,0.07320852133910546,0.07304028030925006,0.0730070426405523,0.07265876740580265,0.07364960060745089,0.07350505593624809,0.0729847447637456,0.07241308615264128,0.07265172396469809,0.07240217203303224,0.07249680774131778,0.07244358686173252,0.07248401023665867,0.07249868983178122,0.07277006252147107,0.07268548864037824,0.07252909308449797,0.07243483294597425,0.07286905491137538,0.07250042684385637,0.07271935591210296,0.07240002258179566,0.07226881296924158,0.07237800079002873,0.07252049757418065,0.0728401052628194,0.07283330361454046,0.07264449395159839,0.07279739901199624,0.07242740570935137,0.07409883830113954,0.07243303028361461,0.07285449081322605,0.073170282877161,0.07185307663550636,0.07275246107621841,0.07278064245819463,0.07291548424230863,0.07293928568970694,0.07246838205846813,0.07214577271345302,0.07214198515721955,0.07201850607199964,0.07173656903720876,0.07156543893463634,0.07142455960226464,0.07128271281122855,0.07136246115803174,0.07142192433177175,0.07115989033719751,0.07119973033169667,0.07093906987875312,0.07120666322535354,0.07099468347428854,0.07088259867762174,0.07024234194198106,0.07041262220724666,0.0701833302986856,0.06989289807392574,0.07188649976126515,0.07212642515181109,0.07202407749381338,0.07303094013201782,0.07299726252312562,0.07292630295441815,0.07351097861555257,0.07367825105554798,0.0734989798098156,0.07339225889089995,0.07348139699821744,0.07368773992163413,0.07398477382680851,0.07423939876422014,0.07466435665801255,0.07496821130565533,0.07488657775719305,0.07554118131081868,0.074746848083639,0.07518151995711238,0.07513255649341069,0.07532309458643593,0.076250794465845,0.07560223192885841,0.07542430901019355,0.0753456537628376,0.07550935753732765,0.0753488717775433,0.07542677373159548,0.0750089335905281,0.07469312996985099,0.07425841309573714,0.07436480980634473,0.0742390513140574,0.07411605458258692,0.07408734384351752,0.07406464179773095,0.0742889906738324,0.07431602152579425,0.07421620177521977,0.07426854588266986,0.07426273669862493,0.07385246951467156,0.0730217016240615,0.07287398359477934,0.0738507658023243,0.07413511215170064,0.07431466781027977,0.07468266925507588,0.0746923425887501,0.07533800032810892,0.07452643844400259,0.07472936358624782,0.07453767487350983,0.07436770961436527,0.07431225421623239,0.0728563853561948,0.07296369156147553,0.07312103032287157,0.07322277205170018,0.07344114586517088,0.07342471133606615,0.07351559522666369,0.07346767214900142,0.0734278966301679,0.07327712693599342,0.0732374723990123,0.07232801096256843,0.07243975244105756,0.0724926946520109,0.07208259035490756,0.07229311209508804,0.07260079803305873,0.0725730444986175,0.07257776349367294,0.0724941505389997,0.07226955710755784,0.0721364375401454,0.07168640035475367,0.07127961178740427,0.07102567720177,0.07101870802726373,0.07082900828164186,0.0709113916963717,0.07098362008709548,0.070944720922056,0.07046655983725017,0.07039341595556121,0.07086360840517496,0.07038758497703385,0.07037783378449683,0.07046330269729714,0.07053327029539463,0.07045367704778133,0.07047610735339174,0.0706993557592772,0.07149147410112998,0.0716421834580913,0.0711052804889602]},"_cats":["","meme-token","solana-ecosystem"]},{"id":"temple","symbol":"temple","name":"TempleDAO","image":"https://coin-images.coingecko.com/coins/images/20040/large/LPK15ZOW_400x400.jpg?1696519459","current_price":2.98,"market_cap":70660568,"market_cap_rank":321,"total_volume":9.92,"circulating_supply":23722422.590706144,"price_change_percentage_24h":1.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.9,"price_change_percentage_7d_in_currency":1.3,"sparkline_in_7d":{"price":[2.93146681954239,2.931692404321427,2.931472620059784,2.931514427435863,2.9315357540503095,2.931633934027737,2.9315562880891375,2.931360849361571,2.9317894601156813,2.9216889291570958,2.9217887457045792,2.9217953386160818,2.9218815914266574,2.921818423170304,2.921946769289852,2.9220545621269234,2.922254360098237,2.922150783936881,2.978966999911911,2.978919695416948,2.978718411257066,2.9790587761442073,2.97899572716681,2.9791207898201097,2.978950684426151,2.978968969845063,2.978554236752313]},"_cats":["","ethereum-ecosystem"]},{"id":"zencash","symbol":"zen","name":"Horizen","image":"https://coin-images.coingecko.com/coins/images/691/large/Horizen2.0-logo_icon-on-yellow_%281%29.png?1751696763","current_price":3.87,"market_cap":70583407,"market_cap_rank":322,"total_volume":6387031,"circulating_supply":18253894.30053491,"price_change_percentage_24h":-6.4,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-6.4,"price_change_percentage_7d_in_currency":-8,"sparkline_in_7d":{"price":[4.199351491427495,4.190704686177474,4.207530406914611,4.201106751026179,4.227644708492632,4.218602551207781,4.214015448643273,4.207386451558389,4.204288012331962,4.206569091488167,4.19932934702136,4.217669597077726,4.219926938448409,4.234231133236338,4.230019502734882,4.221572055177121,4.182577139032158,4.187635776297625,4.157965901035889,4.147247850227508,4.143369408739467,4.157209507177788,4.158910096056176,4.173417665230404,4.156251571755601,4.137019007669785,4.171557673093364,4.165194896419419,4.16987611908252,4.192615564720216,4.170651310044146,4.150726618939206,4.131081719062522,4.1294223602658295,4.148142251258468,4.143510232019724,4.147497291364995,4.139559587633004,4.12787716004695,4.118978482265714,4.1026436542177676,4.0994302170973524,4.112592407532435,4.110575475923858,4.079231257080798,4.097726525373295,4.088962325704119,4.098518702282985,4.105193012189437,4.088253955998252,4.0971410331024485,4.112605466443725,4.109001113317211,4.0942955092807525,4.0656813705810775,4.0785439474745075,4.086065986822901,4.116676718159336,4.093401267093076,4.099949800230405,4.091562844156512,4.09793045026291,4.104339162698897,4.096071149352039,4.11554885650286,4.103337926043236,4.12542920177013,4.145428941757462,4.142612878576236,4.133186856070764,4.1211046831214375,4.096155698465854,4.086016673216692,4.049538061373931,4.014731065830429,4.021795973459329,4.012907764685421,3.9978913089707655,4.023743684442872,4.020817136945526,4.015618648802564,4.013744151512208,3.990246562089274,4.00199387961769,4.005652301242209,4.015421616403007,4.011950318418631,4.009552869835002,4.017708478688893,4.016610475216059,4.007189480789841,4.00181464818689,3.990046184064732,3.996660023496637,4.015291692980331,4.060333469758877,4.036935286340979,4.046798563410627,4.0636476450280865,4.067111041546206,4.066804778448668,4.073681217967149,4.09777023656881,4.087012351657909,4.0715698497367105,4.060284383098623,4.090570059573506,4.077519704849205,4.0740645523000945,4.101761345396179,4.133599928376349,4.120595575859826,4.11603804185494,4.105055622989459,4.109755107374631,4.119146548468908,4.1061011765988,4.104353863946552,4.119229730248976,4.112367496411243,4.112231255991403,4.107132199231491,4.087931650980013,4.092670237299163,4.112467318865108,4.104070123220001,4.089694510088517,4.081271799546881,4.087822008215766,4.0778675839761025,4.122424450899956,4.136785745868777,4.140469515929184,4.12049436896932,4.132532122141001,4.12997632167918,4.119835733360014,4.128963536988559,4.123820108981911,4.113721626265758,4.091013397572137,4.093297625288256,4.119899548866832,4.12707869126008,4.115252619905365,4.114083068567874,4.109813590582349,4.0307304134451165,4.023623051143096,4.0502743212071195,4.059493495780251,4.042145683401034,4.059227347892343,4.065058315210797,4.043167681038054,3.8939698754814693,3.860616054561204,3.8772217205831887,3.810975815559236,3.844275553860398,3.85864315255215,3.8535113335548252,3.8406717309290688,3.866061244431958,3.8599627995323726,3.8601088706632964,3.8606473781633674,3.8593783118438467]},"_cats":["","privacy","zero-knowledge-zk","base-ecosystem"]},{"id":"re","symbol":"re","name":"RE","image":"https://coin-images.coingecko.com/coins/images/102173708/large/RE-Token.png?1781031591","current_price":0.442725,"market_cap":70639460,"market_cap_rank":323,"total_volume":27011272,"circulating_supply":159600000,"price_change_percentage_24h":-11.6,"price_change_percentage_1h_in_currency":-1.7,"price_change_percentage_24h_in_currency":-11.6,"price_change_percentage_7d_in_currency":18.8,"sparkline_in_7d":{"price":[0.36818976494714906,0.37061669175429146,0.37161657537430404,0.3731269747044407,0.3735136541543136,0.3816630702153128,0.3766399194702047,0.3772461424910284,0.3797480572312402,0.3825815500477155,0.3880421934747127,0.38890539141137825,0.3954586078985327,0.41716567708063046,0.416609467448796,0.42112679186380225,0.4287150314242367,0.43060287203752684,0.4337278696770285,0.4447639762634602,0.4578625842678169,0.45835551345160835,0.4666130317614567,0.4768701323566381,0.4843220985345574,0.46313166081114326,0.484753604546096,0.47711027711400333,0.47103387995348706,0.47507751880585025,0.48035589710076093,0.49103461999163245,0.4930858100056983,0.4912679096601402,0.4884140823427979,0.4783628410496033,0.4749591955263955,0.4734494724354133,0.48938549371730694,0.4690277534907613,0.45888314987266315,0.46947933729597285,0.47162668394946755,0.46018645184066587,0.4596382586820187,0.46670565078086007,0.4707338035645119,0.4744115049075385,0.48153700305463515,0.4762275720838657,0.4788054472588012,0.48136761144419027,0.5245741300845579,0.5251408170770671,0.5074270662708412,0.5341623491135866,0.5215806796872197,0.5472816914321749,0.5443001235566469,0.5518876253985273,0.5598259499204176,0.5759608302876121,0.6179145001805846,0.6351967042310094,0.6449926125538197,0.6598710971843437,0.6445286501645415,0.6579108265856006,0.6639861740875564,0.6440198925879633,0.6367952336819898,0.6350737005010039,0.6222682387962125,0.6414389289458161,0.6361547796590803,0.6381526745857692,0.6020874400747691,0.613219958844902,0.6050022380578095,0.6019184726121158,0.591582200376266,0.5844364123605519,0.5830429117566986,0.5836571292490672,0.5853307502194419,0.5690827738329746,0.5722059486799389,0.5567095231095254,0.5565493814238589,0.5546790393675227,0.5490151108346132,0.5506035261471989,0.5999286884986672,0.5772818764642479,0.5570168318902233,0.5550054691388033,0.5582836541906885,0.555661880884606,0.5672967567818845,0.5684987272164232,0.5770276017453516,0.5710498242722064,0.5692334739791298,0.560849695836206,0.5563285969748113,0.5582926224421734,0.558772728988737,0.5547207557391376,0.550616468428319,0.547044839341178,0.5602513653971868,0.5516768610620087,0.5526560386064088,0.538736263914759,0.5213667536174065,0.5267998505189058,0.5214256835225984,0.5110565052863885,0.506087285801267,0.5014621045932871,0.5068800448807897,0.5105571429076053,0.51111263539951,0.5126861587574308,0.5170257511636946,0.509478777920057,0.5044819178797199,0.497663960993029,0.4876108255309321,0.4900131546703664,0.48435645334034566,0.4838945595941777,0.47991888134551025,0.48301705318830346,0.47197449520690027,0.4781298632070276,0.49838832915484027,0.4989524355357502,0.48315469479826473,0.49198698020870074,0.4900823484922593,0.49815038525618693,0.498859530599241,0.5005438500242013,0.5052174848027242,0.5024427007884099,0.49930930827734976,0.504348838088155,0.49607959443943217,0.4924099777898966,0.4926295327832474,0.48666286890825267,0.47895576951133745,0.46396952294496485,0.45101263750978066,0.456591266502288,0.4531192147642694,0.4550358067526857,0.4559002756106511,0.4520870678278651,0.4519588092569248,0.4377405605915173,0.43976575245462335,0.43963854805286234,0.44213858805500295,0.46256983607478397,0.45124092567313817,0.45010019395354095]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem"]},{"id":"mag7-ssi","symbol":"mag7.ssi","name":"MAG7.ssi","image":"https://coin-images.coingecko.com/coins/images/52962/large/mag7.png?1734863745","current_price":0.416998,"market_cap":70159199,"market_cap_rank":324,"total_volume":645724,"circulating_supply":168244017.2774907,"price_change_percentage_24h":-3.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":-4.2,"sparkline_in_7d":{"price":[0.4362106744789156,0.4381757287851493,0.43837516915310104,0.43876052231650065,0.4384521000820498,0.4373674410860277,0.4358900553837985,0.43664154351612416,0.4367063987667173,0.4363832506429909,0.43647114499360035,0.43596318408011436,0.4373163565362747,0.4380422531757684,0.4367941383302889,0.43635822107870115,0.43560364441699984,0.43660041779992675,0.43389179464182365,0.4334463026145408,0.4328852223116372,0.4341697284448965,0.43370257151984287,0.43479594112577913,0.4341298439919195,0.43209224030712234,0.4342261003949248,0.43356338479832013,0.43496003053115295,0.4367503650094104,0.4349988663693574,0.43399565515210947,0.43385833426997417,0.43387009620960454,0.43517726148117697,0.43468818898989703,0.4353389565732249,0.4347048633776493,0.43364354099031027,0.433368926233831,0.432453661096023,0.4321838165740559,0.4326132672140071,0.43347658648422277,0.4311069261543492,0.4322824060982372,0.4325298619753027,0.43318836098989627,0.43194476875616283,0.42883526569884756,0.42750097478041316,0.42771009901153834,0.42718757397886076,0.42634571812400757,0.4257237963288041,0.4265392531116892,0.4263069124975636,0.42790861597024127,0.42788340773755573,0.4281496144211737,0.4273633873912945,0.4264279893280145,0.4271051162325764,0.4274320168368926,0.42910162672523444,0.428227393798577,0.42859804815781816,0.4298772805364229,0.429728329287249,0.4289651769208463,0.42812609576997246,0.4268412158360771,0.42685897626795233,0.42505987490176206,0.421488177108213,0.42005441431559054,0.4211711978416925,0.420111376402196,0.4211202628719413,0.42139872748624996,0.4215181308923554,0.42125259384295294,0.4208279939879729,0.4210875753447879,0.42116851005609474,0.4212415432446965,0.4208411742699191,0.4206220553099177,0.4208742327116284,0.4218717733033347,0.4210940545579014,0.4205741400820737,0.42021687579995504,0.41983799702511004,0.42053028739955245,0.4208711748586837,0.42076695810851744,0.42115027396861565,0.4214803188941897,0.42190313040701394,0.42230320157968926,0.4223979820022966,0.42378573372811496,0.4238017379626092,0.42335343909851175,0.42290431698748904,0.42328471389564104,0.42348171929368494,0.42336532756847206,0.4243249479034934,0.42424314218380127,0.4244306175129114,0.42465413681402187,0.42441527258517336,0.4239772589504577,0.4243937885334598,0.4236314607811888,0.42440316307782394,0.4244728844662977,0.4246444945091572,0.42464389331821734,0.4243169403258849,0.42483282732902067,0.4261458224950157,0.42692418574819285,0.42679443868705036,0.4264192289135114,0.42667655907436236,0.4265567281044569,0.42649181700905026,0.42983356425979274,0.4317270528545932,0.4312342390799462,0.4300680022718596,0.430056437212985,0.4304255886682994,0.43057014938226884,0.43095051774302184,0.43250746501858695,0.4320300061818896,0.43102341868712835,0.4302132357676489,0.4309364041055391,0.431123218560993,0.4306224439593783,0.42964251520747165,0.4312707884360402,0.42606798082034114,0.42534992487540085,0.42772126568515134,0.4279115670425525,0.427075658334059,0.4290824635666958,0.42858075305245374,0.42658427982945585,0.4199030214415703,0.41975133432397965,0.418169838023425,0.417109312338963,0.4168987872775178,0.41733403172564915,0.4176221301407126,0.41696784830879785,0.4178169342299701,0.4172175223688954,0.417009474096041,0.41679101218929987,0.4170748485656373]},"_cats":["","decentralized-finance-defi","base-ecosystem"]},{"id":"orca","symbol":"orca","name":"Orca","image":"https://coin-images.coingecko.com/coins/images/17547/large/Orca_Logo.png?1696517083","current_price":1.15,"market_cap":70145597,"market_cap_rank":325,"total_volume":11323270,"circulating_supply":60798781.817817,"price_change_percentage_24h":-3,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":-3.3,"sparkline_in_7d":{"price":[1.19405788655585,1.189182134345909,1.188807999517046,1.1826710267818035,1.1864802612492074,1.183301780932885,1.1776525966823,1.1792720796640812,1.180894982971786,1.1798292761051536,1.1837167948828293,1.183021579312128,1.1945973551899312,1.195792311040266,1.1915928615009803,1.1883138874214256,1.18198085593749,1.184363980947726,1.172828519397678,1.1781385859504572,1.1688481415144027,1.173184570756476,1.1719444009252649,1.1744413036316053,1.1743013087808785,1.1675801714888927,1.1779318357157726,1.178152661900674,1.1855270251512362,1.181628404023659,1.1792815894551594,1.1776013675591759,1.177696522360172,1.1781100161992124,1.1821542496883086,1.1834517115233034,1.1853490405709095,1.1922556324893343,1.1867423014208254,1.1839713222921269,1.1809135652964289,1.1825374251810992,1.1813153816728827,1.1816894816056762,1.1775443802781003,1.1765949875038224,1.1795492515876578,1.1900903595683952,1.1916100543761865,1.1880319486664073,1.1887107432821031,1.2021354858886473,1.20658334065827,1.1970350827388951,1.1966521999165647,1.2137527769979541,1.2055248249304877,1.2131790142009153,1.208807448506712,1.2099741584949777,1.1983263295022073,1.1990560854178538,1.2032781325956008,1.1990633305337837,1.2049225541015192,1.1984282552025682,1.2016405732039,1.2024838487670155,1.2025182016209854,1.200043922992345,1.1943398617854435,1.1941526410936636,1.1879466078590568,1.1860664105837828,1.1793923344172985,1.1718443328373829,1.1662780926467293,1.1600894292121782,1.1703942883624365,1.1708823117243627,1.1712527030116269,1.1705819766096877,1.1648259073179674,1.1718672204610985,1.1707260570811395,1.1776554626507696,1.1771477145649991,1.175925530081444,1.1810605075770366,1.1830506292784133,1.1774268896444062,1.1743369831339285,1.1744710428756484,1.1766198637787344,1.181590142248861,1.1806371242471232,1.1789081518426783,1.1819096470977908,1.1795534219235932,1.1763382730862202,1.185373604332583,1.1885023679562394,1.190334684557442,1.1934536391049315,1.1893214805333874,1.1857827367416451,1.1809144199914863,1.1788965978072006,1.183233480766362,1.187753546459864,1.1875375908644972,1.1867018947971935,1.1857813719910195,1.183958682234013,1.185655905672709,1.1842975211056208,1.1816530643793977,1.183860472986135,1.1816436270907833,1.1829339592805768,1.1806473947302656,1.1836653137448174,1.1804213106950714,1.1881699221591906,1.1916205791387182,1.190856011865112,1.1888591744536359,1.191781041639008,1.1881366973101346,1.1896977466036056,1.1949584645876197,1.1979307201305378,1.195504410910414,1.1977735374505334,1.1973052775022572,1.1945118845233016,1.19205106640847,1.1921830279610897,1.194054622296745,1.1944270291724153,1.1927864405035846,1.1865407854172931,1.1904894758819875,1.1894716678944748,1.192488600304091,1.1935664169105091,1.1946610655556107,1.1747911510610918,1.1778384227424548,1.1874296152337074,1.1884842306226155,1.1858097906353602,1.195107741265595,1.2036344716830953,1.1938074537990595,1.17692726759254,1.1738644831815663,1.1632129378718705,1.152655095953991,1.160393640943399,1.1574373190098894,1.1532951458038856,1.1489486835204563,1.1537288611392404,1.1487731526097256,1.151747139059487,1.1493071929653176,1.152268259235522]},"_cats":["","decentralized-finance-defi","decentralized-exchange","solana-ecosystem"]},{"id":"chainopera-ai","symbol":"coai","name":"ChainOpera AI","image":"https://coin-images.coingecko.com/coins/images/69447/large/coai.png?1758625501","current_price":0.373772,"market_cap":70267233,"market_cap_rank":326,"total_volume":9405129,"circulating_supply":188000098,"price_change_percentage_24h":17.2,"price_change_percentage_1h_in_currency":2.7,"price_change_percentage_24h_in_currency":17.2,"price_change_percentage_7d_in_currency":8.5,"sparkline_in_7d":{"price":[0.34945999766330244,0.34306167496662215,0.34727535478653687,0.34504160549236773,0.34498579275267277,0.33833898149889796,0.33641184714729017,0.34255627800365995,0.3378688217049442,0.3376018765561522,0.33721016101678336,0.3386873773702529,0.3435433844495046,0.3421585036271019,0.346049816843427,0.3444339440190485,0.3349129561140746,0.3370268324254446,0.3305395821197362,0.3336788522434843,0.3401001642098674,0.3350547597436303,0.33381404667363357,0.33042199561352514,0.3277244046954096,0.32455198483144687,0.32521748160859226,0.32499955642358697,0.319804142174343,0.3208546833645417,0.3224753728945485,0.32156601853725464,0.3202624794264055,0.32250870948272164,0.3212948536223316,0.3220972190539283,0.3196860429421047,0.322307601829863,0.3250813289970741,0.3287803741538727,0.33815094452304767,0.3404410376673571,0.3369148374893028,0.3373132265054849,0.33258167579095776,0.33625487910897733,0.3410274439885648,0.343006791428663,0.3417817995536359,0.3356364317014599,0.3317937552550635,0.3347569621942186,0.3322448066155259,0.3291595224307978,0.3240843404425666,0.32771419565645377,0.32740566592373066,0.3312280617632685,0.32661056432412694,0.3270993788070609,0.3264798216556877,0.32665868473283893,0.3238094184378962,0.31994964657443853,0.31919561440311184,0.31558751350647996,0.3147496600607586,0.31439770433689096,0.31455393918693597,0.3122377431018423,0.3137424294704685,0.3123435514086723,0.3135033406515451,0.3125998682865232,0.30779862694684157,0.30764202018302206,0.31032122312331734,0.3081394896652043,0.31395228731850533,0.3199388774141775,0.3208544433677959,0.325263394442296,0.3197535612796711,0.3175575493336058,0.317246435218893,0.32089250227115773,0.32017461913384454,0.3205867542392717,0.321014673433679,0.31845983643047965,0.3162646341653824,0.3138941370831719,0.3138311906061737,0.3170325278245894,0.31653201869261005,0.31597919075766445,0.3160711183757918,0.31523949475200175,0.3149728659612018,0.31527631056010375,0.31537006998064954,0.31524451323961733,0.31486239434389174,0.3143587485548747,0.31301670274648963,0.3112737595511637,0.31059660783135956,0.3118821638894937,0.3107839983641292,0.3124804164077015,0.3111613666012091,0.31311282592802797,0.31242691909318604,0.3134304542721844,0.3110251260894772,0.3105466456354129,0.3105414778517771,0.31017934285096177,0.30718888613052725,0.31280503952533806,0.3116530514500523,0.3120630282587709,0.31566101118983253,0.3136499316495489,0.3147863966977018,0.31288896190330445,0.3132860668062731,0.31138451176701326,0.3112896322968304,0.31368711709387403,0.31245296635602043,0.3134794220490184,0.31321779467141353,0.3134519356584581,0.3125519715146809,0.31327799162626907,0.31443708598063724,0.3186072187800014,0.3201920331872072,0.3181191792137178,0.31964025795079737,0.3180089146079029,0.31781474203764465,0.31988433621300255,0.3221391040678408,0.32481636418381155,0.31674552122110855,0.32786234723330504,0.3292769988957786,0.32553370734912873,0.3250123697089611,0.3422657421808079,0.34673282906290975,0.3466786378115039,0.34188716891250565,0.3325795476437588,0.3338405227481091,0.33589554599085325,0.3337702335055582,0.3294705018436205,0.333136764408288,0.3359865665776982,0.33461555447050945,0.33782107827066254,0.3383332078330334,0.34260412066011936,0.3537226202335658,0.3652506895651567]},"_cats":["","artificial-intelligence","bnb-chain","binance-smart-chain"]},{"id":"digibyte","symbol":"dgb","name":"DigiByte","image":"https://coin-images.coingecko.com/coins/images/63/large/digibyte.png?1696501454","current_price":0.00378766,"market_cap":69711455,"market_cap_rank":327,"total_volume":10613187,"circulating_supply":18400754016.521637,"price_change_percentage_24h":3.3,"price_change_percentage_1h_in_currency":-1.2,"price_change_percentage_24h_in_currency":3.3,"price_change_percentage_7d_in_currency":11.9,"sparkline_in_7d":{"price":[0.0033749336974590485,0.003372091444317182,0.003374583937863137,0.0033711014941041014,0.0033810432242959636,0.003371633031494901,0.0034134252477935507,0.0033147503677606193,0.0033220768827897386,0.0033961958615559592,0.0033135136253676038,0.0032555146607306847,0.0031589257374497275,0.003090668706261491,0.0032124938607883645,0.003143151041476645,0.0031702086539935246,0.003102072103068736,0.003085195133241959,0.00310966696731846,0.0031560121929808723,0.0031504744042477233,0.00314515535048692,0.0031524557455142287,0.003146120390311641,0.0031005322806914215,0.003124557053918686,0.003099700091971242,0.0031307602514783713,0.0032016631770216235,0.00318752613350181,0.003193937657981132,0.0032228217249735563,0.0032170864818054003,0.0033308081335376113,0.0031897037450813077,0.003177684830510786,0.0031989192438113324,0.003274445174651755,0.0032998247761216334,0.0032999687872565693,0.003290310454749775,0.003253555055110396,0.003262768779247713,0.0033346184657734746,0.003551729711124236,0.003474203433074393,0.0034498666797535024,0.003428148174111315,0.003483401631306511,0.003421131330674883,0.0034862681000156167,0.003495112736233934,0.00354802490687568,0.0035146552035435334,0.003527874252909928,0.003480102047233381,0.003420128170608373,0.003454654604248585,0.003451977616625549,0.003446735399531993,0.003451751098059061,0.003492044275056502,0.0034105199465532246,0.003481900648957741,0.0034995240244486314,0.0034283207697914358,0.003438324585864836,0.0034481028066080323,0.003503567590660687,0.003484139993119622,0.003538632635981526,0.003528686833629495,0.0034845376700311046,0.0034413025436749733,0.0033418246497420394,0.003338562918451137,0.0033176224420410133,0.0033127156869257545,0.0033708300369616716,0.003465935249482559,0.0034957856095363137,0.0034771736613878296,0.003466321072908212,0.0035064290302172347,0.0034815470258745705,0.0034595586142580873,0.003461486480942824,0.0034321318039859296,0.0034563396749213346,0.00345565925313877,0.0034304291579889943,0.0033575178716243057,0.0034121426910595203,0.0033805004129693183,0.003345308624001303,0.003286686722997462,0.0033096055373797915,0.0033326257868009765,0.003309315961189148,0.003307690958224455,0.003287234367173398,0.0032807387551586475,0.0033079730831067373,0.0033546854719485046,0.00336688485019217,0.003332234031156776,0.0033474665552031737,0.003353337582145826,0.0033693221387327116,0.0033729194470810747,0.0033744029865025475,0.003359590968914279,0.0033366289718544527,0.0033635915236228985,0.0033770783087546997,0.003400850857965474,0.0033001972634522803,0.0033134191562616427,0.003353776423508703,0.0033623890379462762,0.0033493339144928056,0.0033667430710392636,0.0034023110999909945,0.0034122346253674988,0.003411821314914761,0.003782060104350949,0.0037429454906084026,0.0036585025219630636,0.003730856698821053,0.003792659920379524,0.003700864338875838,0.0037014430158613444,0.0036733911684819582,0.0035600507737496836,0.003643295976804677,0.003706862772323568,0.00366108873224722,0.003761265302692862,0.003617680605399462,0.003629000513357796,0.003649804924348235,0.0036322287133071173,0.003647948159268343,0.0037191392629682086,0.0042216063906300155,0.00420103562770965,0.003772059216417284,0.003811466423024722,0.004104964744593438,0.003929687903496793,0.0038907463693558936,0.004032599283477511,0.003986297248155213,0.00396671203739976,0.004076279696128239,0.004340162694770735,0.004266005403821229,0.004189818826927907,0.004067991611533764,0.004067829788723982,0.004205854985463043,0.004229121862940512,0.004011559319336018,0.0038708249751924204,0.003757033611579355,0.003902499912725543,0.003808935187093405]},"_cats":["","layer-1"]},{"id":"bending-spoons-xstock","symbol":"bspx","name":"Bending Spoons xStock","image":"https://coin-images.coingecko.com/coins/images/102174230/large/BSPx.png?1782604454","current_price":33.42,"market_cap":69345514,"market_cap_rank":328,"total_volume":1514.59,"circulating_supply":2075073.634064288,"price_change_percentage_24h":-2.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.6,"price_change_percentage_7d_in_currency":1.6,"sparkline_in_7d":{"price":[32.89224749334529,32.892270278287505,32.89301552262875,33.81950609912491,34.67866433553171,34.35596883764475,34.0290585955951,33.919630119860244,33.88889005630654,33.888166655357445,33.88589020584514,33.627444396901076,33.62929359353153,33.62957331597872,33.63087914956878,33.63051709740329,33.631747273610756,33.6313939811449,33.630469958696956,33.628342111081906,34.13991268555795,33.57039450327426,33.57277300891498,33.57266721345574,33.593044405257515,33.37397231110717,34.06268087587653,34.93810034774734,35.17778280783206,35.17483698458054,35.17836319073594,35.177711830408505,33.48693081086391,33.446160742566946,33.44589558540906,33.44794026494258,33.446224673224854,33.44617780890744,33.44627298985407,33.44606512115207,33.44765255557969,33.449358287493226,33.44821995086401,33.449353483842344,33.45015666190943,34.1491425506351,34.1484910183534,34.146340551599984,34.14483736637056,34.14755805730906,33.04704103991084,33.04872944418705,33.39376975026491,33.39399336591372,33.395206377303104,33.39269856447006,33.39246906827261,33.39245469013901,33.391934012286725,33.39084157474062,33.39135091458101,33.3912445615172,33.39224972850847,33.39236702551502,33.39342247685646,33.39313816079121,32.21159892118578,32.212125373950244,32.209036568142224,33.249034273613006,32.36849564349296,33.35085048591172,33.353321916321654,33.36018642719185,33.51655296006466,33.52198683815328,33.96105108229688,33.959807596457736,34.339326440073066,33.84783721782367,33.84950754926327,33.85044767921587,33.84826521312835,33.84669705983441,33.846391572068114,33.84672689712988,33.84737905176076,33.84554587098215,33.84485635243356,33.844964118261395,33.84546503999005,33.845096046107955,33.84601266615467,33.84685536040879,33.84778701784852,33.844690817926896,33.843749123739514,34.255554223226596,34.25661064402207,34.256064898242556,34.25563639531901,34.25478973335843,34.254425172399316,34.13419917141307,34.13515904487919,34.13381673421162,34.13586990949883,34.30516735665954,34.30329332962098,34.75732793049649,34.75936413944706,32.650836867516276,32.59293025609339,32.2972692663689,32.29989324510968,32.29991663874418,32.297404258164185,32.29841806519191,32.296482777278065,32.295052280488754,32.296008489977815,32.297632997564115,32.29789810153907,32.29885236145177,32.299541221559096,32.22807840557738,32.2293453625333,32.22980874226265,33.421396860103435,33.41869836433783,33.41832514278776]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","ton-ecosystem","arbitrum-ecosystem"]},{"id":"centrifuge-2","symbol":"cfg","name":"Centrifuge","image":"https://coin-images.coingecko.com/coins/images/55913/large/centrifuge.jpg?1747707741","current_price":0.180989,"market_cap":68848707,"market_cap_rank":329,"total_volume":8066099,"circulating_supply":380384016,"price_change_percentage_24h":-2,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":-1.4,"sparkline_in_7d":{"price":[0.18618316104516858,0.18645916838786708,0.18662009499016294,0.18680633616174086,0.1858479551089296,0.18210387048157534,0.1827895237897277,0.18302644376650945,0.18287443624100652,0.18208843203213,0.18360231793819312,0.1835301256429052,0.18294275561713658,0.18182829635698827,0.1838848955474518,0.18649966136678653,0.18476821724566353,0.1875749996831611,0.18594873857763589,0.18302416441466304,0.18121545612460832,0.18080989259276253,0.18213172562229518,0.18232202290572427,0.18343373184487027,0.1843207419992085,0.1890335097688148,0.18880713026510595,0.18843474502838495,0.18465168354501116,0.18408194671089906,0.18417983702251367,0.18275895090205208,0.18270998110030295,0.185944877523127,0.18602137858087178,0.18398466890439333,0.1827010267744601,0.18225580102366706,0.18205987559018527,0.18172719161326756,0.18222625171399348,0.18173521992647643,0.18374485464419948,0.18477175093377493,0.1870950126574752,0.18652999931961614,0.18675419761577483,0.18502836590447685,0.1842861357662201,0.18233234105490798,0.18427819072070406,0.1833068382756364,0.18275335912327215,0.1794908747623284,0.18188842229712462,0.18064637554998308,0.1812227612250993,0.18046181516302473,0.18116404453745727,0.18142777355268294,0.1802494908317283,0.18618042638215207,0.18255760844422106,0.18354524457135243,0.1833182019399866,0.18217571846080297,0.18245459742699416,0.18363572301406786,0.18310910301172564,0.18141907185973227,0.17920192733180496,0.17838995890910292,0.179176627236817,0.17581608348279518,0.17519336467359534,0.17560818264369843,0.17615853201639725,0.17731618288443257,0.17562498638980495,0.17574948592700823,0.17442592904191234,0.17177899697838436,0.1727001427014242,0.17080280174054285,0.17333010573947444,0.1718376227014181,0.1727449785138361,0.17341081025730323,0.1738883705943872,0.17251544532180163,0.1725492250308625,0.17365504887441166,0.1728287679213631,0.17376525431467807,0.17301932206137427,0.1731157671430298,0.17280845009648976,0.17131712830712054,0.1722109099184709,0.1736301174609661,0.17133638002675539,0.17073600724547042,0.17089959138519728,0.17048340433173395,0.17089041154216095,0.17176164808944744,0.17120900062320407,0.1704088649094307,0.1731899248664837,0.1719670519118846,0.17147932654792822,0.17167360342912494,0.17219972234800437,0.1727380846730839,0.17303958822571844,0.17372448499879797,0.17236423461725564,0.1721642613524172,0.17312235952918628,0.17231975286469306,0.17388433835734277,0.17508097568491796,0.1768559847359787,0.17948289796980255,0.18162786614414383,0.18263373969249486,0.18127936891773677,0.18187786040118273,0.17986819848697788,0.18339217259232626,0.18395412007968645,0.18324261957287794,0.1810165221323221,0.1846337638285572,0.1875271900176199,0.1846243548981674,0.18458497796278703,0.18487169133765155,0.18532176967846115,0.18332411956920755,0.18191494542774508,0.18398405480833654,0.18565386919279503,0.18473412788002808,0.18367542132084913,0.1870855822981046,0.18437175669647532,0.1830768026320249,0.18465146378622252,0.18522724921585398,0.18462181275690653,0.18686298024930956,0.18798986138171708,0.18358059216632816,0.17693991292908628,0.1767704470620879,0.17491581042988372,0.17699347807589016,0.17669305004867766,0.1770152896795503,0.17520801195843858,0.17506686157574505,0.17987388477119537,0.1784287220785483,0.17988869294116042,0.18204845006215276,0.18183601173746042]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem"]},{"id":"banana-for-scale-2","symbol":"bananas31","name":"Banana For Scale","image":"https://coin-images.coingecko.com/coins/images/52230/large/Banana_token_image.png?1732801941","current_price":0.00688866,"market_cap":68894043,"market_cap_rank":330,"total_volume":4974879,"circulating_supply":10000000000,"price_change_percentage_24h":-1.2,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":-4.1,"sparkline_in_7d":{"price":[0.007250174430695983,0.007272327462143386,0.00728140991086351,0.007336128294484877,0.007288081399394383,0.007214229163031741,0.007223793743851044,0.007246092568688589,0.007224361296412895,0.007201328323969919,0.007211118126231065,0.00719380997439639,0.007212756200585763,0.007235217818850328,0.007225363406839475,0.007241174574025107,0.00719928255824696,0.007192827165214152,0.007115640205940433,0.007052643120066177,0.007075061012064053,0.007045558347134566,0.007036617462792775,0.007045737250194523,0.007047682628540304,0.007043363644539665,0.00711591718811309,0.007096520798052846,0.007115988395873543,0.007115948527622668,0.0070969958821919185,0.007225503893456728,0.00717316747310808,0.007196397293887466,0.007133946889471805,0.007108609608598245,0.007133457248194527,0.007137082350268832,0.007101569047460937,0.007078028975750108,0.007056503603340589,0.0070749298433139835,0.007093266244323676,0.007101887670188184,0.007083839442989518,0.007081221092697338,0.007048905552035789,0.007037864511225603,0.00703207212110672,0.006959252657849966,0.006868857329403619,0.006896332061073863,0.006871303832052756,0.006845725811335911,0.006839954864703496,0.006814431398859766,0.006837796090117651,0.006863209643978063,0.0069787962858630335,0.006975916805930506,0.00694088651424429,0.0069286999660138175,0.006980818684337988,0.006983968096827248,0.006992234343805495,0.006998462151067888,0.006962725443346515,0.007022847529295827,0.0069714419702817925,0.006952098615554564,0.006935342093025598,0.006891811439587043,0.006886685222891106,0.006842848846016502,0.006835108213397673,0.006895696788967065,0.007015043641428165,0.00722443062455168,0.007323075155702741,0.007291132934224655,0.007245702417806529,0.007318203085926447,0.007333882450124246,0.007329750079697076,0.007310421145579855,0.007233438476280986,0.007069641470608289,0.0070924991987261965,0.007105600061191729,0.007065903165144286,0.007101289412606142,0.007154022216584237,0.0070937130645160286,0.007141184004837437,0.007176775605989838,0.0072307582992630825,0.0071425379862884355,0.007085899651897378,0.00707843399034469,0.007067971013238925,0.007059783233679098,0.007072725748478766,0.007103689603914636,0.007096883812870412,0.007065944964645253,0.0070746804781347695,0.00712175542094954,0.007106078016636423,0.007048027175868611,0.007026588723696202,0.007016202766721711,0.007031445116796479,0.007055574297347764,0.00709204372363315,0.007091254573035694,0.007120054466530399,0.007135617151166877,0.007134162070726939,0.007116530599555037,0.007091098098091306,0.007052791786582248,0.007059108014649281,0.007074535544958131,0.0070440242333385155,0.007030747457884774,0.007037561120868212,0.007031239104271526,0.007019452992206151,0.007019495879098991,0.007028799584890427,0.00705578874386704,0.007074649269703986,0.007057751126316551,0.007050468201115051,0.007061929140431835,0.007066232372639208,0.00708856107506488,0.007067903794156921,0.007045347276816747,0.006945424912803069,0.006978271173036006,0.007008120876668823,0.0069957563819100605,0.006998605989849031,0.006958900991593545,0.0069717420715808285,0.006967071969866971,0.006834746444887249,0.006834376584578734,0.006896627287856132,0.006916003254520488,0.006908785112170399,0.0069025041707001696,0.006889430367796143,0.006848659694973481,0.006699901797770024,0.006760903488979927,0.006831687728381467,0.006772871156892943,0.0067920109996189235,0.006804326180223387,0.006814360586104382,0.00681676397448241,0.0068134208059781555,0.006787903040974717,0.006721838296935727,0.0068134589073558065,0.006941870324076968]},"_cats":["","meme-token","bnb-chain","binance-smart-chain"]},{"id":"gmx","symbol":"gmx","name":"GMX","image":"https://coin-images.coingecko.com/coins/images/18323/large/arbit.png?1696517814","current_price":6.56,"market_cap":68529449,"market_cap_rank":331,"total_volume":3420306,"circulating_supply":10449753.63109009,"price_change_percentage_24h":-5.9,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-5.9,"price_change_percentage_7d_in_currency":0.9,"sparkline_in_7d":{"price":[6.502161499572152,6.498030521882065,6.487139828027853,6.444607626785769,6.46740044799848,6.465423991201373,6.415678714738693,6.40995486771319,6.458589667365933,6.437229765256686,6.460278730537107,6.429524375061078,6.426028923767332,6.404922692306547,6.379543481934656,6.473186789810876,6.536974752930987,6.546939360134921,6.510411755305,6.470147283709544,6.448889324069695,6.4825933228406445,6.507296243913329,6.568487623525337,6.679538892456273,6.741352525974419,6.765675984743142,6.7539884286596354,6.639389146665165,6.663735328774038,6.588388393217119,6.561287524729318,6.555905958285604,6.578308214985209,6.6107562659159305,6.613210007625867,6.573760262922863,6.6414757397798425,6.588739048946876,6.611042685873421,6.541631776786385,6.553604690218531,6.60186492618962,6.62343563959317,6.580541390366616,6.687089468051383,6.7042418969939925,6.733078522865917,6.790030964525108,6.741524923542689,6.78026021831492,6.660028999105236,6.772210383124495,6.764526330830058,6.779539263717669,6.806812325214953,6.823825054118263,6.788419508880072,6.825186033977014,6.857146416798348,6.832548485128217,6.916670374028053,6.884003476815662,6.770886176474192,6.817911571804171,6.909656574869171,6.938501781495534,7.101281447585867,7.109769321889826,7.132501853900364,7.35750502968549,7.276286644939518,7.337313365464845,7.26350559377004,7.268106289733833,7.228009097686366,7.182669753331309,7.052041402217543,6.941761648826607,6.845291616140524,6.869263592068835,6.94451736521026,6.884136437369848,6.949423829783343,7.040832757523341,6.882417921179826,6.802323354029748,6.813196972575371,6.898628280008051,6.920279274952446,6.8323273954253185,6.6454881546073095,6.700083730519444,6.684561042461391,6.72032411974639,6.708039930103859,6.650110569453694,6.732460171241131,6.741537585585458,6.704364934472356,6.694333035620437,6.667474933547493,6.7634402673439125,6.810178556429433,6.788245502623383,6.731030472762154,6.72542105946809,6.70311426501429,6.716220151325667,6.649193405239179,6.69852941539681,6.682565495662043,6.644237534294762,6.633683692958986,6.5548238110732555,6.580617187050098,6.628234071544345,6.637272410138411,6.66806615375958,6.677060219296899,6.630471259367964,6.679200805227528,6.834511416428795,6.864284593338176,6.980818634809469,6.9198867736867875,6.977670510923525,6.981061725627641,6.974025695174648,6.93165028967202,6.955082965463734,6.939166834901272,6.917415163116271,6.869175722980837,6.849100466354212,6.86630877617191,6.829458460350868,6.826195444809986,6.862646929306701,6.903317481320221,6.8652672847326315,6.865959690594488,6.992023774027283,6.966676545211522,6.915793793999362,6.844508417033294,6.885818142053303,6.863191035536305,6.7862303368846835,6.809551321096074,6.855854709784603,6.861558022884823,6.827205759956491,6.829233879755299,6.799457894200094,6.7134204058781695,6.7800478161917335,6.642139909314562,6.591515644881256,6.562590777882818,6.626859933273489,6.512721422723053,6.522341059667816,6.6323890380056225,6.619116361565163,6.588035025839427,6.540469573880081,6.5596832881217155]},"_cats":["","decentralized-finance-defi","avalanche-ecosystem","arbitrum-ecosystem"]},{"id":"the-black-bull","symbol":"ansem","name":"The Black Bull","image":"https://coin-images.coingecko.com/coins/images/102174035/large/IMG_9497.jpeg?1782005339","current_price":0.164326,"market_cap":68498609,"market_cap_rank":332,"total_volume":11184250,"circulating_supply":417138137.44131696,"price_change_percentage_24h":-7.8,"price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-7.8,"price_change_percentage_7d_in_currency":-24.5,"sparkline_in_7d":{"price":[0.22313933856326182,0.22180317690551585,0.23534013947215643,0.22730877120880114,0.22707058593318974,0.22593911744898396,0.2152732168184628,0.21938137742119138,0.21813187983774213,0.21516645812681492,0.213843004390894,0.21091319608474618,0.2090478909230155,0.20506505373130954,0.20072930363027627,0.199449496047452,0.19529276409805646,0.1958822306712509,0.19676353399581803,0.19730813543830614,0.19733540850715992,0.19953441228739385,0.19214787242605225,0.19188342345292766,0.1918270182917903,0.18914425318993955,0.187770958218003,0.18956200010562016,0.19214498328471702,0.19409909523847776,0.18891979694112446,0.18242695950753146,0.17828644601977264,0.18124565206462034,0.1753119971211252,0.18247717883656808,0.17906257096104763,0.18394670759207982,0.18407893471429826,0.17956358473185335,0.18263890844242622,0.1817707609853538,0.19231654255557298,0.1872656159752908,0.18544076784138824,0.18556177505063592,0.18113637022582588,0.17804628934966357,0.1750075140450063,0.17351176363629978,0.17155283015645506,0.17229356871245047,0.16858464649640426,0.17001993026451,0.16696561201237045,0.16310813894025153,0.1628038916226,0.17427621666426626,0.17445336377965337,0.17064679096336446,0.17189765479628713,0.17143501888578364,0.1638461687257023,0.1640501816457562,0.16677920616548683,0.16432919834932092,0.16588115096220837,0.16639083369598864,0.1688397172826372,0.17071670243832157,0.1698564994563749,0.1728570867394336,0.1772124990415175,0.1704720075752421,0.16622872953062529,0.1654776665567643,0.16240505775613845,0.16127408641712196,0.160371975459035,0.16181590240742225,0.15892468000952975,0.15438725081039914,0.1541020059128245,0.1539747474851969,0.1535246410542216,0.16372224217079717,0.17023002841080356,0.1660346644682684,0.162039833835326,0.16066634491772339,0.16238731545854254,0.16407517772548985,0.16262228945116486,0.16315370286502673,0.1671659185516662,0.16775575773070384,0.16739969451001188,0.16883011618429788,0.16862755096212098,0.1725186326457621,0.16487649052786213,0.16540542190617533,0.17635746889560389,0.18031882512400088,0.1748479288311362,0.1848303245522122,0.18383608513013397,0.17863303123062788,0.18011075151492303,0.18561044852098846,0.18915939507521284,0.19758132298682216,0.18415445839289551,0.18590499830746543,0.19415221359886234,0.20024313680961345,0.1952773351035077,0.18884480680715102,0.1896225955621118,0.19487001635644832,0.1939323445686875,0.20326510718256618,0.19252647006911638,0.18883081214189204,0.19059686406167148,0.19443651245166205,0.19078645377215503,0.19187907569442378,0.1824037179447525,0.17600363808975603,0.18106773825149514,0.1862752390820233,0.18709153579138235,0.1859766530911955,0.18351397501132208,0.1845934864407234,0.18254432444034857,0.18274891924205963,0.1793501426634225,0.1794361039862678,0.17744680577589853,0.17761898537633894,0.18123020625047565,0.1784067640031756,0.17776643204337325,0.17541994339964398,0.1769282085830272,0.1675695222686543,0.16691900892234957,0.17125465289372313,0.17275356040391998,0.168458990600258,0.16500850002098993,0.16844375465056136,0.16507065674610819,0.1622754822041166,0.1607963324297082,0.16380369228420064,0.1596483284607948,0.16226818842325416,0.16181499118127005,0.16205177911673016,0.1628015061275977,0.1624390025236655,0.16046977153133593,0.16054460181155233,0.16439811714214472,0.16589853783342812]},"_cats":["","meme-token","solana-ecosystem"]},{"id":"qtum","symbol":"qtum","name":"Qtum","image":"https://coin-images.coingecko.com/coins/images/684/large/Qtum_Logo_blue_CG.png?1696501874","current_price":0.640822,"market_cap":67977661,"market_cap_rank":333,"total_volume":6586424,"circulating_supply":106074769.25,"price_change_percentage_24h":-5.4,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-5.4,"price_change_percentage_7d_in_currency":-8.8,"sparkline_in_7d":{"price":[0.7071068680813837,0.7106601865624416,0.7077160343326163,0.707894284899089,0.7074573598866648,0.7044460017210961,0.7073506366206577,0.7120419473363035,0.7108265296458618,0.7094520100053925,0.7093264403367764,0.7081574110708738,0.70907045416287,0.7070841510138086,0.7036578466553058,0.7020928305800355,0.7012475558576049,0.705689344445356,0.6986650276768761,0.6990629678530194,0.698464627053097,0.7002345625283191,0.7015640477762994,0.703396336135791,0.7029076258944638,0.7030106297843941,0.7031396115680196,0.703746986192686,0.7052112146296721,0.7094530024964675,0.7098551929127858,0.709513546186955,0.7086544697215374,0.7088262239663079,0.7089708561236207,0.7104842814479065,0.712756317493537,0.7089279106539157,0.7087477172125911,0.706761605732685,0.7027908629157921,0.7054983909054457,0.7066161068070638,0.7064568298473218,0.7101608198935743,0.7169202016596234,0.7241670571795996,0.7250911836523068,0.7233108052297156,0.7293954751819668,0.7285899540486448,0.7355237447458222,0.7362840715019411,0.735517891593207,0.7313701308718508,0.7365646129297493,0.7325877207709373,0.7256493041600502,0.7268500516006244,0.7212603699076455,0.7149601553236725,0.7200938509755879,0.7166165909791122,0.7043384112513378,0.7035358703904394,0.6968687738020599,0.6798325084039614,0.689015571809292,0.6834153940903375,0.6879683443036686,0.6896158941889713,0.6895304365299371,0.6878128299487021,0.6875503728517902,0.6810279434450581,0.6824223533211148,0.6810232890583428,0.6802922258493228,0.68335862009019,0.6812388064895344,0.6805870323357971,0.6797454972410027,0.6764762334301817,0.6797140136403264,0.6818396656309048,0.6900001565491565,0.6877986733576722,0.6804996597080974,0.6869245449440982,0.6838243425920179,0.6820907622142267,0.6782405338716843,0.6808435550712626,0.6802367207980978,0.6828172864556984,0.6869826159694336,0.6813501851112586,0.6798323437712889,0.6804370603437461,0.678254048300543,0.6830595370188689,0.6828042468717911,0.6831933056808549,0.6841481914662082,0.681745700331906,0.6817213333455924,0.6822785333002156,0.6822139157786874,0.6841820491262123,0.6829671881529306,0.6821574306777216,0.682218903671384,0.6844707682323057,0.6843077734301712,0.6840695325845442,0.6842867035694983,0.6820020166979625,0.6820545920206132,0.6810526616060631,0.6850253997616593,0.6813242124655433,0.6812806955595313,0.6804185416123136,0.6774467539850452,0.6779297592333,0.6802893236987928,0.6803103631270029,0.6784582761082749,0.6772187678496195,0.677702111971965,0.6824793665171274,0.6817835416124434,0.6812954768469404,0.6820564341569669,0.6819173650272344,0.6850479255298305,0.6850488461248739,0.6847866966901464,0.6837326555612422,0.6799413939631934,0.678580993810014,0.6763771933191062,0.6788357632397918,0.678632274334266,0.678972123660359,0.6769914550226762,0.6458853943969088,0.6508126283474055,0.6512851665305006,0.6539774489261911,0.6560101508205736,0.6586694675353129,0.6570742959896891,0.6586106005685465,0.6579649634698975,0.6481077013125476,0.6484329820245881,0.6418267321424617,0.6429823224864444,0.6411648337997874,0.6424722270196013,0.6410336597999992,0.6412575556353494,0.6420108590246462,0.6413109176523847,0.6424169333355176,0.6413330156305462,0.6407946541534827]},"_cats":[""]},{"id":"stau","symbol":"stau","name":"STAU","image":"https://coin-images.coingecko.com/coins/images/52341/large/STAU.png?1742637079","current_price":0.00679025,"market_cap":67912362,"market_cap_rank":334,"total_volume":307464,"circulating_supply":10000000000,"price_change_percentage_24h":-4.5,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":-8.7,"sparkline_in_7d":{"price":[0.007426440677577287,0.007420496554863673,0.007431876163497553,0.007457777416132969,0.0074011773264277565,0.007414162054084604,0.007418168287502751,0.0073942862741040866,0.007402705642699497,0.0074011411797487246,0.007376885122141087,0.007373850047126339,0.007370497840311025,0.0073781956726031335,0.007374195072948865,0.007369501315789654,0.007354134101489369,0.007359435253482586,0.007339466346604843,0.007307078032223084,0.00731179613911431,0.0073166068268420556,0.00730830305616363,0.007296906800036715,0.007280315654056879,0.007297802663550863,0.0073171245947500985,0.007265418034548945,0.007235569898879508,0.007234184102122564,0.007256463930969573,0.007261342102961725,0.0072704896642945705,0.00727882118724866,0.007305296886112309,0.0072999662955007755,0.007293630952241852,0.007285645471225742,0.007289109340903351,0.007241741058809879,0.00723008523666097,0.007247842821501382,0.007274995814892049,0.007269835556419145,0.00727861135183401,0.00727192138519395,0.007266012832281236,0.007256627288973995,0.007200816392001896,0.007165256375745198,0.007172180064954433,0.007148005194416093,0.007052920967970629,0.006984977730698476,0.007003303042230241,0.007077481150235355,0.007074639546822152,0.007078121556368374,0.007002112640117558,0.007017788000277494,0.007050787934012579,0.007039699072384419,0.007052843248993635,0.007054271708861193,0.007089144037440859,0.00710181061423406,0.0071047689281825855,0.007156418145507419,0.007220464396404091,0.007255193348378633,0.007262632372033956,0.007244468026446943,0.0071839731766791615,0.007119809340680428,0.007068524479563145,0.007075371196000729,0.007095642480136331,0.007074940265754809,0.007043951818438648,0.0070607997877467224,0.007069140692631219,0.007014473156521793,0.007013815674210092,0.007039224949221884,0.007063045869198993,0.007103807854654364,0.00705822203206202,0.007070621024992559,0.007076392997081206,0.007077146124082891,0.0070602737838927065,0.007080143215156748,0.007074558684897801,0.007066020237731572,0.007069351559320259,0.00707393809505302,0.007076102824437373,0.007053078014789717,0.007085014082582384,0.007069586691577441,0.007045230753531069,0.007066219881453189,0.0070747455483560736,0.007066537762319103,0.007063407414923962,0.00705357580527489,0.007076645385507845,0.007087709772130064,0.007072708559881712,0.00707160062946663,0.0070556294329747506,0.007053984430371516,0.0070711136527550735,0.007056631719909726,0.007067388017375654,0.007069694053120882,0.00705811200660783,0.0070446058422126605,0.007041627255251333,0.007051124536527374,0.0070587723140571965,0.007065412113789581,0.0070813833014043495,0.007099472779421916,0.00706621261557439,0.007061446194669131,0.007067332587447077,0.007064470495151621,0.00706324715435831,0.007063508738441594,0.007130156533087307,0.007123528989377984,0.007146009204066583,0.007148526782213483,0.007171932067370225,0.007169613482613424,0.007145010296221459,0.007160322098851543,0.007157680161293458,0.007161897213405857,0.007140715904643156,0.007164975426673476,0.007148559243722221,0.007117760947113391,0.007134136340143321,0.007093410772563363,0.007085003407976749,0.007030353951765692,0.006908013432081849,0.006942133656899333,0.006933527031628745,0.00685959307027787,0.006895095702479348,0.006894879246527086,0.0068952927773146995,0.006806670125611588,0.0067635049494487575,0.006740449317929891,0.006698515186505627,0.0067431703857416606,0.006734978307143243,0.0067418282664229385,0.006680174886342033,0.0067378594742555755,0.006736763526470653,0.006764639160545856,0.006761188827184205,0.006769257556548177]},"_cats":["","real-world-assets-rwa"]},{"id":"ravedao","symbol":"rave","name":"RaveDAO","image":"https://coin-images.coingecko.com/coins/images/70544/large/coin.jpeg?1762452940","current_price":0.267677,"market_cap":67051770,"market_cap_rank":335,"total_volume":2758306,"circulating_supply":252480555,"price_change_percentage_24h":-11.3,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-11.3,"price_change_percentage_7d_in_currency":-4.3,"sparkline_in_7d":{"price":[0.2764658896947657,0.27760555075644805,0.27782286655366284,0.2760118019878207,0.28115047775083934,0.2807366608965982,0.28037519665839483,0.28642612082153956,0.29028924429689446,0.2908456415268781,0.2874191671476287,0.2853732528101413,0.2839591932487375,0.2845516336174289,0.28596023533524967,0.2843518212945143,0.28983425318869355,0.295148530814,0.29214344530369984,0.28813767468460477,0.28579853703789126,0.2819634853281693,0.2841509898770446,0.2835516602790724,0.28721336932982156,0.28653356745544506,0.29117052694431084,0.29209841982610235,0.2942390259137044,0.2981843030012769,0.29403802626627873,0.2945723464436447,0.294075956074526,0.2961112854190349,0.2953589837561881,0.2946308838217036,0.2972471001806705,0.2956275733300712,0.29508636611163547,0.29559441140356246,0.29386834873556367,0.29165856274177465,0.29012779623149,0.2947773293055856,0.29360156947031457,0.294873789574181,0.29193916515130214,0.29159738490832643,0.28893313563019757,0.2863420162138706,0.2871487179868419,0.2919170548033265,0.29561272692266644,0.29226110257269555,0.2881550686800898,0.29155431519932695,0.2959550981444922,0.29775071978760675,0.30016442220464895,0.2981579938517827,0.2939229294183297,0.2984547263856164,0.29970210618567816,0.30300342432021216,0.30394520868456193,0.3039100354850893,0.3071763262113703,0.3039595167439071,0.30665803311361045,0.30251145674287977,0.3030639568209213,0.29885483950902514,0.29801908569185487,0.2994718113613888,0.2955544768799059,0.29616147420155037,0.3031413819456962,0.3012652747764388,0.3011658134167947,0.30058091122996283,0.3006738323693787,0.29937507481144654,0.2972782647880154,0.30080635655155347,0.298876784399166,0.30143430398523874,0.30064385667922433,0.29761400184237813,0.29563936631288806,0.29608903711681506,0.2950327295089654,0.2955749596262219,0.29520200407922126,0.2967942470455055,0.2957157644642956,0.2912283449684504,0.29309144012176164,0.2922535232991808,0.2911151573892595,0.28954926494942546,0.2953422576072872,0.294311109484816,0.2938894292406044,0.29536991405735974,0.29829670511412415,0.2991292214275066,0.29782514932046494,0.2929732151265677,0.29541850102420264,0.3000544999106824,0.30312257665971826,0.2993583451121736,0.2997157501031497,0.2978950029158035,0.2972778206770655,0.2999781333432251,0.29835345838753885,0.29845087224909983,0.30100758826416,0.30020296271917674,0.30238404183122375,0.3018273236010475,0.3015319329039749,0.30234828234840494,0.30264612508431715,0.3024334569171606,0.30547800932104185,0.30667573154928407,0.3081204873305366,0.3080434839631411,0.3069859858485524,0.30382927741787374,0.307001389280953,0.3053743697115476,0.30265319783777767,0.3037751245945916,0.301412352249424,0.30106840668856183,0.29789626704449207,0.29962126619441054,0.29608995509151276,0.2979809460860888,0.2980518783388942,0.2997324653648277,0.2948783245564482,0.29651856333045484,0.28814779904445265,0.28405454559887505,0.2800087810743081,0.28037610058699686,0.2793413930878302,0.27880045361068656,0.2807234027709162,0.27849099634886787,0.28010259628451106,0.26686387667448247,0.2696521260032933,0.2644379593238078,0.2672396695950904,0.2665892585281948,0.2656711627220883,0.27090853772405327,0.2683498069388946,0.2681541567800056,0.26693781716783066,0.2681918378264239,0.26705780745243274,0.2685565720647356]},"_cats":["","ethereum-ecosystem","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"arkham","symbol":"arkm","name":"Arkham","image":"https://coin-images.coingecko.com/coins/images/30929/large/Arkham_Logo_CG.png?1696529771","current_price":0.099732,"market_cap":67520911,"market_cap_rank":336,"total_volume":5609802,"circulating_supply":676988499,"price_change_percentage_24h":-6.3,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-6.3,"price_change_percentage_7d_in_currency":-9,"sparkline_in_7d":{"price":[0.10980870998230477,0.11063492513758066,0.11095378170465059,0.11025245024168367,0.11080341740582005,0.10982173103133616,0.11008702722081669,0.11132497380428874,0.11264079949979781,0.11169059018128362,0.11227914446685543,0.11233960905552216,0.11210036333981928,0.11095195623682608,0.11053544027969435,0.11030238848772488,0.11031365324456438,0.11104004012614345,0.11035349755948434,0.11052363806454253,0.11122056988517226,0.11148028247855879,0.1105770291881003,0.11220717794638196,0.11120686874634794,0.1105940464737176,0.1117612966004138,0.1118832458860751,0.11268918762600598,0.11251450425118623,0.11134138463172459,0.11098556521716141,0.11053292785658167,0.11084276502048296,0.11158433223508588,0.11137162518248078,0.11093021195432794,0.11078394672502821,0.11019603797381505,0.10978343604817477,0.10938896111298638,0.10969938136629885,0.10973119291983505,0.10957173951275104,0.10917281017407941,0.10936556584214119,0.10906654759906366,0.10937517987833034,0.10943226428060626,0.10943891816688589,0.10931528793628877,0.10961766738047297,0.10898283767857611,0.10849251402874097,0.10801766851427318,0.10773315479944914,0.10786859798937497,0.10825740659125903,0.10817946875132063,0.1079315593508592,0.10776238953173936,0.10754915002480915,0.10797134807928217,0.10825429779712352,0.10897511113033113,0.10861138159594032,0.10930847625223417,0.10967210266715406,0.10913082970973308,0.10852953255624131,0.10865146790673265,0.10802729102762923,0.1073248725146916,0.10686885579525289,0.10588172541092386,0.10565880279353274,0.10625412230523301,0.10675195131482769,0.10699120383037848,0.1061471477406641,0.10616109158199975,0.10620484055897252,0.10522440093457874,0.10554590836518822,0.10564611182879725,0.1059205586301579,0.10556298751156983,0.10521178083711434,0.10548453572478585,0.10570205463986233,0.10555547750126566,0.10535740236193147,0.10522900833217087,0.1051141862435732,0.10517611223116209,0.10416499431103342,0.10407651742118729,0.1048237345514747,0.10464059490941963,0.10472391309774413,0.10553939126428372,0.10568354950754597,0.10623847060516724,0.10606584556614006,0.10592725129443128,0.10567213654632815,0.10598055802173838,0.1057795726913426,0.10575594688464056,0.10602917482897957,0.1065166462139936,0.10666957538626051,0.10726560522260846,0.10765291193693191,0.10815105345953764,0.10751423407720652,0.10705156985418551,0.10762361581282484,0.10632936712426298,0.10629169682281232,0.1063942883985986,0.10625803992340371,0.10669709786616388,0.1076189854514244,0.1078569428752847,0.10729919854131603,0.10665751187728549,0.10628330881454455,0.10642768447599808,0.10614902129247586,0.10696509572300185,0.10782463335209222,0.1079526702394362,0.10787327998014709,0.1075436703335996,0.10748045951889514,0.10761023789393002,0.10762769575865988,0.10779351584818829,0.10721112032097274,0.10687400789574172,0.10617105506605795,0.1067135480936326,0.10674284712874467,0.10658440224501019,0.10639457428208916,0.10672191166478025,0.10469074400749108,0.1042689140697097,0.10442944268701307,0.10424711647579891,0.1047543167850193,0.10506552990189594,0.10488891755884118,0.10417833691127647,0.10090146025413015,0.10119210900608114,0.10070581541440367,0.09943905049977365,0.09981860510400424,0.09987693552688823,0.09973276599195754,0.0996630976081931,0.10041115992610283,0.1002268227469518,0.10029937210459089,0.10001281378115823,0.10023381846514946]},"_cats":["","artificial-intelligence","centralized-exchange-token-cex","ethereum-ecosystem"]},{"id":"0x","symbol":"zrx","name":"0x Protocol","image":"https://coin-images.coingecko.com/coins/images/863/large/0x.png?1696501996","current_price":0.079614,"market_cap":67539992,"market_cap_rank":337,"total_volume":7471096,"circulating_supply":848396562.906836,"price_change_percentage_24h":-4.7,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":-7.5,"sparkline_in_7d":{"price":[0.08640904568782105,0.08597605891361537,0.08543925968625538,0.0848464717512909,0.08466832251802052,0.0848775569953925,0.08431708029983326,0.08498096802780343,0.08497193726829534,0.0847751529133065,0.08490417618378464,0.0847165523123993,0.08523036527543937,0.08511661451858807,0.08487614300398498,0.08492852221042742,0.08497216194656393,0.0850281847536721,0.08471163382216343,0.08479565978964813,0.08483760883569048,0.08490660039196754,0.0851470050779822,0.08538783662293029,0.08508605549980021,0.08475781244550147,0.0853050347544636,0.08535855492770834,0.085780528910043,0.08601040740466691,0.08532519838428947,0.08537446767978528,0.08546110428801199,0.08546157977920149,0.08560018382080378,0.0857350175282624,0.08604220397398861,0.08603350557413955,0.08565671192468055,0.08573955639957245,0.0853519861757794,0.08581008688644264,0.08583815338028716,0.08613328191130036,0.08617564403743985,0.08608374427937363,0.08575257097922376,0.08588808104007685,0.08574537426809489,0.08515737455329082,0.0850802142464856,0.08508813196683553,0.08469882056572937,0.08427715066536985,0.08364320892452896,0.0842743140410437,0.08390763132481789,0.08425075587019447,0.08404059435392155,0.08395723871197328,0.0837199656503591,0.08346656639264328,0.08407934748712485,0.08399098932213056,0.08400596805337833,0.08409889963289362,0.08444518935450614,0.08463327657791042,0.08502486556011556,0.08517809192816762,0.08535927034844475,0.0848644433584712,0.08492944926882992,0.08438717201097663,0.08346081395650005,0.08354894380451293,0.08350248687862513,0.08350768874791113,0.08353772403181785,0.08348568546284088,0.08375497093531346,0.08351386652246844,0.0832524434024406,0.08348638594362232,0.083881068045563,0.0838997143680448,0.08352321847586244,0.08363242458022586,0.08403834584462391,0.08427931905073256,0.08408140024738489,0.08372421883757455,0.08348492308681783,0.08340930606176251,0.08341815169767103,0.08354121993619136,0.08323145995332676,0.08334878092336034,0.08337333969300516,0.08348107205051175,0.08397939100421371,0.0838754403422673,0.08400511593659687,0.0838845026202821,0.08378134880489238,0.08349661188004387,0.08359932614983343,0.08359578178843655,0.08356990932187587,0.0835530048655338,0.08373267234258003,0.08384148033407303,0.08384918517701839,0.08372905573370683,0.08380839180686381,0.08435513337618535,0.08392076511077932,0.08392342426456674,0.08376932971849586,0.0842294061668959,0.08400538906937799,0.08396739006681159,0.08379243036824985,0.08370492566925505,0.08385961817603726,0.08405776209539192,0.08395476167466209,0.08384185510518201,0.08380186728379853,0.08374665779928828,0.08438023372665998,0.08446185375050316,0.08430858923708943,0.08417685825006734,0.08433889451735797,0.08424493771949493,0.08406821217266507,0.08412579603157179,0.0840829984377528,0.0839102633893101,0.08367859993666082,0.08326589149031709,0.08358366099409119,0.08348542369333774,0.0832056029941194,0.08301839619650969,0.08293854577881017,0.08134058585716673,0.08083546638314586,0.08118788277800147,0.08109133007510833,0.08109006091647661,0.08143256031267296,0.08168839317167757,0.08112859326778782,0.07970555669335401,0.08002237373312598,0.08001374301167755,0.07951790085055456,0.07984164836355985,0.07999135699098481,0.07943213073054885,0.07939498004720552,0.07964977519305522,0.07951309058756122,0.07970439444679435,0.07942937660039823,0.07946200881543197]},"_cats":["","decentralized-finance-defi","decentralized-exchange","ethereum-ecosystem"]},{"id":"keeta","symbol":"kta","name":"Keeta","image":"https://coin-images.coingecko.com/coins/images/54723/large/2025-03-05_22.53.06.jpg?1741234207","current_price":0.116984,"market_cap":67435989,"market_cap_rank":338,"total_volume":1338794,"circulating_supply":576657209.1972396,"price_change_percentage_24h":-3.7,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-3.7,"price_change_percentage_7d_in_currency":-0.8,"sparkline_in_7d":{"price":[0.1180043060750397,0.11879419956324112,0.1182479200323084,0.11805650294938333,0.11833810551018643,0.11928528731703865,0.11940671975481579,0.11907804554540397,0.11830121609211705,0.11845785585532842,0.11846897596478342,0.11862173140814702,0.11868086326806265,0.11895328459508592,0.11888120577760243,0.11858943325471423,0.11782403897760685,0.11782578170364545,0.11731042192165547,0.11707106532499105,0.11775442650153106,0.11901672160211782,0.11892285762714797,0.11975947838576954,0.11942113774289417,0.11946353847763225,0.12001088075093534,0.12119363572070377,0.12159334135359814,0.12515701727295403,0.12545568661327952,0.12453048297232469,0.12423103334268587,0.125613604307016,0.1286304514291721,0.1289564893751768,0.1282743200084749,0.12842457454744266,0.1277736078314887,0.12757491331149515,0.1268710193531694,0.12696550294761946,0.12712783320595955,0.12682634325380115,0.12514861489544973,0.1253027312055805,0.1248411490430693,0.12464196564523894,0.12453630214536893,0.12310135725417534,0.1316260190127265,0.13332351610288606,0.13336681344373919,0.13093816988713206,0.12800524683393988,0.12675287038345434,0.12488284898363747,0.12581169147906934,0.12650853725367808,0.1267446032907322,0.12724861408510205,0.12569773052599162,0.12621078134434763,0.12553357211888858,0.12571559999523368,0.12554409462743493,0.12608665579990477,0.1279684686868487,0.12863334190807135,0.12758556756193778,0.12776550645840162,0.1274523149303149,0.12797736893569342,0.12704745600729794,0.12490119878789709,0.12288553577232232,0.12287688177484996,0.1223861574060571,0.12233436253478275,0.12197556427425965,0.1218756057816055,0.12147847113910125,0.11993468018612635,0.12009094556670794,0.11892707660360595,0.1190836793087677,0.11838956758950092,0.11873269249459956,0.1184828917130478,0.11832102936245796,0.11811856991596054,0.11787285487012279,0.11754299256731762,0.11741103304785994,0.11750641733735565,0.11712705090943588,0.11570501644389644,0.1157200089624231,0.11750343943138847,0.11828379878961935,0.11835584869423499,0.11777145842537391,0.11806984010305382,0.11769190628323442,0.11764558499038529,0.11781398517333934,0.11796601119172904,0.11865565851673768,0.11901236614805076,0.11920681335426193,0.11870978420423571,0.1187275749881377,0.11858588585136855,0.11835229617281018,0.11818700061841333,0.1176235237757495,0.11737518794658822,0.11721696269957191,0.11730639162930481,0.11727579137228714,0.11736574745207046,0.11685685497829783,0.11709569948808404,0.11775794478906804,0.11867889581763899,0.1191758185972645,0.11870745065541029,0.11943079692224912,0.1201711947488215,0.1199633837649157,0.12034275264225991,0.12107339531590472,0.12238250428657886,0.12094191430773198,0.1210624135583652,0.12085790813408977,0.12219648800222993,0.12207843773318279,0.12199399391471386,0.12123775298446905,0.12154700428116066,0.1209151439272231,0.12148948925876284,0.12168824132572965,0.12202478228626833,0.12157764365753954,0.12126594221128804,0.11887354141700975,0.11793181383951995,0.1189517558331032,0.11935001220419048,0.11900449740272039,0.11856276991243772,0.11823737524885547,0.11793795702618787,0.11626487759036014,0.11660651377818175,0.11629689387379968,0.11645370974146016,0.11611116596893067,0.11672775998401388,0.1177361376844299,0.11758545089531759,0.11891444173993697,0.11907606203697367,0.11826267010672618,0.1184239312829902,0.11775433798782428]},"_cats":["","layer-1","real-world-assets-rwa","base-ecosystem"]},{"id":"livepeer","symbol":"lpt","name":"Livepeer","image":"https://coin-images.coingecko.com/coins/images/7137/large/badge-logo-circuit-green.png?1719357686","current_price":1.35,"market_cap":67120114,"market_cap_rank":339,"total_volume":12389775,"circulating_supply":49688954.55,"price_change_percentage_24h":-6.7,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-6.7,"price_change_percentage_7d_in_currency":-7.4,"sparkline_in_7d":{"price":[1.4580181738471532,1.4592706023648172,1.4644158944057022,1.4595800975033386,1.4705191330302212,1.4659762573829853,1.4552424249826033,1.4651183596338493,1.4651567356812705,1.464814367725397,1.4664469005531913,1.4614104731655182,1.4668647106737045,1.4711978923877194,1.4674179397718032,1.4647573422747122,1.4624521824138688,1.4660753238870226,1.4532925644879018,1.446861361096665,1.4444631368652419,1.4474786550414653,1.4520214932577482,1.4571706190221696,1.4556393633279077,1.4479241457461338,1.4606864012014196,1.459822128101603,1.4687090778729164,1.4693390616773085,1.4644473273284317,1.4600217589488007,1.4584026106629748,1.4607265863956684,1.4613619623999758,1.4618092367318458,1.4613845185217196,1.4613869142943103,1.4567334228460012,1.4495832784246707,1.4440356756182429,1.4506818507852075,1.449679123410096,1.448003994995062,1.4460375247138642,1.449191089578663,1.4479961736084663,1.4485953051563951,1.4438320782744876,1.438669471895784,1.4354063180607588,1.438746966583524,1.4366875887002386,1.4318892182098415,1.423618791777702,1.424348029715167,1.4194409256859206,1.4275732323903216,1.424877002630756,1.4236625146639963,1.4225200128268143,1.4172515326881485,1.4247576319155457,1.420233745934349,1.4276193372117243,1.4236067245555908,1.4271723152742966,1.4323729975970614,1.4334902194923353,1.4305193262680351,1.434724443819504,1.432004085975644,1.4313196748751125,1.422207064566195,1.4070317838732518,1.4094945251382194,1.4069706688323251,1.4042159115828599,1.4099812524743984,1.40705388102905,1.40700878216207,1.4072230579007956,1.4032222085556365,1.4081222208247375,1.410528279709542,1.4150543702312737,1.4118358721387105,1.411078810951676,1.4114351293522085,1.410817129087801,1.4083566709493311,1.4060178189243608,1.4038268035370192,1.4032019810123095,1.4040485464390298,1.4037713400039817,1.4034947914963956,1.4078088117508332,1.4083609388247502,1.409681453784627,1.4199526640303797,1.4225835301574756,1.4237910914025422,1.421779979374584,1.4218805706861897,1.4205410381239534,1.4241155038586277,1.4258195751540987,1.42329811346624,1.4238051405506544,1.4241092796231067,1.427637156696004,1.427856575947004,1.4247437361815063,1.4408493512340617,1.4594694696290862,1.4646519972035865,1.4790784347123656,1.6961680426522068,1.6474352999847206,1.5701131110117745,1.5552807424834463,1.5092478153990783,1.4815553970320474,1.4750884295979234,1.4753502020193148,1.4869609228103526,1.5018852074502915,1.5091303544593186,1.4958136406769378,1.518865797725996,1.5123616011874892,1.5420257998732454,1.4857865206049174,1.4810452939324885,1.4822631762559466,1.471030475550462,1.4776969105748643,1.4780557897097648,1.4631072419394973,1.4571701733903921,1.4406598252379081,1.4430161901519976,1.4478219486949415,1.4388300532986693,1.4316750216695575,1.4455089043857403,1.4181389455133209,1.4162597547862346,1.4326176064056386,1.422783100459816,1.4180932041581031,1.4129708035101805,1.4070367698299089,1.3909883141604265,1.3497798738934235,1.3584321376695438,1.3504755932588728,1.3558499936427184,1.3634833147461536,1.349372409431587,1.3525073366283114,1.3520277916029897,1.3511472902170054,1.3470586155765107,1.3489893698629472,1.3518346594670325,1.351586421524354]},"_cats":["","artificial-intelligence","depin","ethereum-ecosystem","arbitrum-ecosystem"]},{"id":"ishares-core-s-p-500-etf-ondo-tokenized-etf","symbol":"ivvon","name":"iShares Core S&P 500 ETF (Ondo Tokenized ETF)","image":"https://coin-images.coingecko.com/coins/images/68650/large/ivvon_160x160.png?1756156270","current_price":743.12,"market_cap":66913759,"market_cap_rank":340,"total_volume":395048,"circulating_supply":90002.92442460061,"price_change_percentage_24h":-0.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":-1.3,"sparkline_in_7d":{"price":[750.9425365973653,749.8078116622561,753.4373576476142,754.635985785568,754.2747336934223,751.4240187608489,753.244790809997,752.6702602614599,751.439159737061,751.5549615597193,751.4497968807237,749.3364661944955,749.3085836399415,747.7507195014065,751.2867324978057,750.9128721647182,749.028630102774,748.885835942496,750.1271914562287,749.041616788474,749.3637661909457,748.6539550394516,748.8219109238256,749.6695131341377,750.1927111852384,748.0709094629859,750.9135011210209,752.3818325708578,751.4656510497019,751.3771721088056,752.9744255291349,751.1344299051227,751.1052677532327,753.403617981337,751.1090004768998,750.8183781471354,750.874126286697,752.6237277402026,752.1825460690311,749.7772504022014,750.4875394631646,752.774070074349,750.6478923004745,751.9267694634431,745.4178739661116,747.1233780445629,746.2673974438625,747.2287884871631,746.0764850333549,745.1277131795151,744.954297347429,744.1251381427454,741.0281028786668,741.926613878503,740.121806491236,742.0633913993089,741.7439657702195,740.025278714545,741.6253636062014,741.5730031194103,741.4321552915194,741.4926753853723,740.5178445237833,741.2450685275502,742.1788354127605,740.0643280629068,739.6760780426923,741.1901345374597,740.092917052433,739.9308511709846,740.464958742216,739.287853931568,739.8060369786855,738.6805957290786,740.7115823052843,742.9815314195874,748.0209797060705,746.8601258489202,746.962481873206,746.6014142423742,746.3903538572514,749.0403106240295,748.5970260861551,746.9962547490121,746.244572700029,748.1952394149979,746.0761410831637,745.9477884429049,745.3414292741561,745.31876538605,745.5029678801595,744.9021097917954,744.2188093687828,743.6223297808017,743.631797607131,743.5128418417437,742.9426750276937,745.0756769805367,743.6583003312699,745.3883232685454,743.1620350007322,744.9790969871727,743.0060191190807,745.1390550621645,745.0078135836725,742.9047221286185,743.0373290283225,743.0236021314684,743.1594997673174,745.4185796965716,744.8629029936111,743.4948050837129,743.878724756916,744.9134091584605,743.2712583887213,745.4885166932403,743.3588913325251,743.5774110303425,743.5873575413906,745.5074736997876,744.6925911590654,743.9621665636299,743.9545961817176,742.9535823175285,743.8477040634534,744.8158555661383,745.0628293695596,743.0497308902613,743.6084808803415,743.328828024574,745.2665740153121,744.8285930067433,743.5990090127027,744.9776328420825,746.5633100149155,746.2765462535086,744.410826240547,744.813192198146,747.0920016305639,744.7586326127465,744.0294658590341,747.4788774148601,748.7443931322365,748.4120267779718,746.8402906172768,746.2819439824019,749.7822830026449,745.8388932204039,745.7608518044875,746.2946212331482,745.9599081347582,747.129130278953,746.6253446466549,747.9035809119235,745.2830360134932,743.7414855675995,745.890633820277,743.0625739253214,745.1670944413555,743.0917433330266,743.1671597863057,743.2344785688922,739.5098643097112,738.7576929120391,743.3139907859506,743.3718146999713,741.3454679583002,741.4332885916356]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","hyperevm-ecosystem"]},{"id":"sandisk-bstocks-tokenized-stock","symbol":"sndkb","name":"SanDisk (bStocks Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/102173744/large/sandisk-tokenized-bStocks-sndkb.png?1781196896","current_price":1186.05,"market_cap":66321662,"market_cap_rank":341,"total_volume":66108103,"circulating_supply":55813.93421432999,"price_change_percentage_24h":-20.4,"price_change_percentage_1h_in_currency":-2.1,"price_change_percentage_24h_in_currency":-20.4,"price_change_percentage_7d_in_currency":-21,"sparkline_in_7d":{"price":[1495.8050242281527,1492.0550077068785,1528.1504581395109,1539.504648739229,1539.5630281055028,1573.1919930551248,1564.1482559244917,1558.220441659838,1587.1454976454295,1621.658692516896,1621.7349880500005,1619.139217297141,1625.214077295291,1612.0279739194793,1610.199092698982,1590.6946832463134,1588.0194458696021,1585.0651180646328,1567.3055504005636,1557.0392807761712,1549.6421841386093,1547.3829435823434,1548.4841584463982,1555.5784643756367,1537.1306693928495,1517.7902651832298,1573.9173134907828,1589.787942119766,1597.395473027524,1605.5423613096489,1600.4806507422213,1609.118409473191,1599.5578534842762,1626.0724694040969,1615.7465943266386,1595.4940914191943,1614.869004133798,1629.3124880636612,1609.9432287021139,1598.0068818948369,1603.627611746569,1609.9905036862865,1602.7490881468889,1598.8632277666738,1597.9831450457614,1624.9588907754594,1623.7587794738938,1625.401737847864,1599.4737829984974,1573.621842215635,1605.1024907371366,1636.812128735719,1638.5149150290354,1666.598556896977,1664.6868480460284,1637.9237059547622,1610.1899387834494,1624.0257412426522,1612.1416050555924,1619.0810976475043,1613.5790927625706,1608.1233281030748,1596.113197549079,1577.177792474846,1563.6873661900486,1568.22956126653,1570.0919773888843,1575.2625707388631,1567.4398203064763,1573.4288521859305,1573.0949442607828,1552.2468631446493,1565.2906623199754,1567.2783900520378,1494.3550195394455,1479.4441856374303,1509.2909364360976,1490.126945434975,1476.8576971243397,1429.1081431817304,1440.7222740141472,1440.8144386071046,1429.4784988297943,1434.4791005617626,1439.2861588678022,1435.8915931952006,1430.9134333169766,1440.7409179428066,1446.0084476169438,1444.2638582859202,1443.2038660406356,1444.846465899133,1443.908659750217,1443.3354241358188,1434.8661804673363,1435.6102618341051,1436.4945847746326,1435.562326700099,1434.174584789126,1437.0077657542822,1434.901768431118,1437.3736510794286,1442.3742304035675,1437.9079317431658,1439.6124634047376,1441.2707508076571,1442.905836563669,1442.2246618471042,1442.232488282306,1442.201390199881,1446.9186239917444,1450.5243771077785,1450.2593452682588,1448.9178467782763,1447.6045536720744,1452.4642842554806,1453.4112462317519,1453.7373724789943,1456.030894314283,1461.336042427339,1454.1925130275372,1455.8805892294224,1459.180354596952,1458.9697017978594,1461.8402445701377,1459.3970671541988,1461.90653144164,1460.0656886283991,1454.8855958650056,1452.122739970276,1466.0363829335977,1486.3340673343102,1485.3080575691536,1479.8415797864677,1471.5054214121833,1476.9944354585725,1473.439967324685,1481.4185011970364,1488.3513850606705,1516.1987685135205,1507.421130659611,1502.626775009843,1508.4579771254905,1488.863975684511,1480.9545683427903,1480.6853717428978,1312.6426273824798,1269.5639025266407,1273.977342636704,1263.3021802782919,1266.6061135201862,1264.6410072758893,1277.3463225801888,1266.9572599402734,1254.1651716967103,1233.151821325043,1252.110853097202,1232.1267853128693,1221.2431815118853,1223.8976669473334,1231.090677797152,1224.8793511092824,1210.8078199530592,1215.4430359122148,1210.4553054575124,1217.3239156797836,1209.4045556103574,1209.7247794094387]},"_cats":["","real-world-assets-rwa","bnb-chain","binance-smart-chain"]},{"id":"mindwavedao","symbol":"nila","name":"MindWaveDAO","image":"https://coin-images.coingecko.com/coins/images/55467/large/NILA.png?1746206480","current_price":0.078456,"market_cap":66120081,"market_cap_rank":342,"total_volume":273938,"circulating_supply":842766176.55,"price_change_percentage_24h":0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":-0.2,"sparkline_in_7d":{"price":[0.07856096734779672,0.0790211661223947,0.07872077484800656,0.07840450487010511,0.07876254145767972,0.0785734616525243,0.0785259294049707,0.07860001320420072,0.07868676243672366,0.07870290905124683,0.0787281755955032,0.07853923625083407,0.07891371345496859,0.07889599654782432,0.07863725311080402,0.07850154595222471,0.07851247470983279,0.07878984741118937,0.07840716519716061,0.0785161211773695,0.0786920368514717,0.07897597957644728,0.07867992627539891,0.07908609586553327,0.07889114918623313,0.0784958178249657,0.07891160316966712,0.07854309125359131,0.0787078540570735,0.0789676134726293,0.07848471726208839,0.0783933598576629,0.07829039677620918,0.07852335268572985,0.07855744343195867,0.07848787934937754,0.07857276989488277,0.07833641761515683,0.07830781697441837,0.07851767177716365,0.07833106602729248,0.07834463302633338,0.07849436440146278,0.07860632090522561,0.07836734835123046,0.07876711872723374,0.07833909941657471,0.07839296921033899,0.07829568103799572,0.07857410437275845,0.07838378741446156,0.07838910327136331,0.07871509179723629,0.07853780193557967,0.0782298245861352,0.07842423058661552,0.07861419047135242,0.0784883035445817,0.07828970862578173,0.07864797836649941,0.078546893892871,0.07863867445617394,0.07851933895591211,0.07859625586665671,0.0785113666650985,0.07831236873180211,0.07843358947554664,0.07869381447952312,0.07867451507299904,0.07828515795617287,0.07855642739281989,0.07837698386664882,0.07866658115883303,0.07849159303457676,0.07824014236296954,0.07850698739218588,0.07847826402405422,0.07825957810577036,0.07837950860288928,0.0784059028863985,0.07863844959038824,0.07843724061733864,0.0783363635126044,0.0783892958540747,0.07839882116679836,0.07848458479405902,0.07840176728409892,0.07837730957200567,0.07836118464054567,0.07848508090451942,0.07832264025034286,0.07821706067675314,0.07821286475650832,0.07833431848078809,0.07855914951802981,0.07853272123913552,0.07854622946006,0.07865087525576879,0.07828706811019089,0.07842186848410168,0.07841588302578363,0.07844500089815862,0.07866798525453993,0.0786035680221019,0.07852000155865954,0.07839408811189867,0.07847758854145995,0.07860399412480513,0.07850742172056956,0.07860405015658363,0.07851923055430707,0.07860224510514485,0.07848745071853866,0.0784784232823453,0.0783886657613746,0.07840676768050497,0.0781632215409067,0.07828159548877335,0.07846090904509798,0.0785028786139596,0.07847877076965346,0.07846325661648534,0.07840114528846882,0.07849325820314593,0.07846108236723971,0.07819368978628047,0.07858989145985679,0.07869739007587154,0.07865246279637597,0.07863887143459737,0.07920578138152351,0.07872250654036571,0.07842719882532058,0.07835235234233359,0.07851777481849527,0.07839030863518029,0.07866195468656562,0.07837482837105016,0.07849279456713767,0.07846143723897882,0.07836519874768846,0.07821407773762193,0.07857593556851504,0.07840417803519811,0.07836294285624468,0.07851487154329417,0.07829880274813704,0.0784390914698612,0.07836025061738162,0.07828873294156467,0.07840745762972186,0.07833750884394615,0.07828336190764451,0.07840068743748646,0.07818463403017,0.07811750661976118,0.07850461054939147,0.07829795585561482,0.07829119447634622,0.07829035133275315,0.07851979604782489,0.07842582920156282,0.07833427164521103,0.0785818896466174,0.07833854142549651,0.07838193843611647,0.0781851476944613,0.07845344698747793]},"_cats":["","bnb-chain","binance-smart-chain"]},{"id":"bas","symbol":"bas","name":"BNB Attestation Service","image":"https://coin-images.coingecko.com/coins/images/67419/large/bas.jpg?1752736026","current_price":0.0263943,"market_cap":65959534,"market_cap_rank":343,"total_volume":1670507,"circulating_supply":2500000000,"price_change_percentage_24h":-2.6,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-2.6,"price_change_percentage_7d_in_currency":-9.3,"sparkline_in_7d":{"price":[0.028897568843509226,0.028650616814534707,0.028348515094493112,0.028130759635425308,0.028002232690992633,0.027976420631267932,0.027985233999824912,0.027851545672225104,0.028400424033803995,0.02835257639241738,0.028480952744624238,0.028912636947083188,0.029259838691381292,0.02899348609337272,0.028884045826518174,0.029051840302371526,0.028987937149951303,0.028836476156343573,0.02873961851310384,0.0287019335329868,0.02855099419460904,0.028847503739293505,0.02914618250680842,0.029048727488705326,0.0292545402831923,0.02931688029866587,0.02970379123349882,0.029791044062471985,0.02955673986143731,0.02986025461573178,0.030198352989533002,0.030623192833147364,0.030811676007965284,0.031443220708592554,0.030869245582056525,0.03099518287581531,0.031560887958293996,0.031310499100360226,0.030640713727063066,0.030401904941944825,0.030282673961301364,0.030113375477644238,0.02983573226903419,0.029512739063353194,0.029226901166765892,0.02968658096080439,0.02943385750674417,0.029201928229566233,0.028881233799765437,0.02867106994732383,0.027889717983939903,0.027755714559550483,0.027338934476091755,0.02773092289467603,0.027444786162200103,0.02745394703777472,0.027429333011236644,0.027917974912440184,0.027648202452783405,0.028110354122717437,0.029064410514525622,0.02857178209809274,0.028505669836562025,0.029990054115139962,0.029551844845128045,0.0293893959948239,0.029447368155890833,0.029860158619277564,0.029297352796299088,0.02893841365206651,0.029220081875858242,0.028780815001307858,0.029042409590245784,0.028718906845562393,0.028613136420053427,0.02928818242838371,0.0290026175156812,0.0287320176617364,0.028795618082888965,0.028825019390086828,0.028792690035266886,0.02865949376594588,0.028616592644146142,0.028589590925463364,0.0285379559883343,0.028327270208017414,0.02832157372496676,0.028410477026664122,0.02851894403784968,0.028313483015822233,0.028173783914780495,0.028004182724374493,0.02788879959684505,0.027903438879838118,0.027851006703904387,0.02787193472164177,0.027659787923380575,0.027720507947406336,0.027766838800475636,0.027715142951611867,0.028025063628564256,0.027896795306609806,0.02773519534565314,0.02789377225723806,0.027753616253854817,0.027776177740485315,0.028146760183445065,0.027943378392212313,0.027867625677035428,0.027748150854734616,0.02750501798540818,0.027217653625613878,0.02712865078234928,0.027132727442894803,0.026905758832368475,0.026740308124397948,0.02695144151590048,0.02700187142045524,0.026889995993278022,0.026811499522346877,0.026815575984812958,0.0269397425987945,0.027211949792717342,0.02704128903947817,0.027070886688743252,0.027153899098433777,0.026954789855146457,0.026838795472998212,0.026875356591301636,0.027237887180327647,0.027231209348343183,0.02729638873451521,0.02705836959978009,0.027082086685171654,0.02705449281868715,0.027108414078228907,0.026824248592170107,0.02669266946693253,0.026761804410707312,0.026749663041862763,0.02713056593372002,0.026834143398853077,0.026908879565394655,0.027002691972474725,0.0270202660257813,0.02706004938271328,0.026867367241285457,0.02580176721339614,0.025695598229695974,0.025845113149060503,0.025869554975453825,0.02562796572046005,0.02570449337238019,0.025753516033094954,0.0259524703727884,0.026113906198432783,0.025939943564982193,0.026248592249790592,0.025936433675712793,0.025856743886339704,0.026051293500753032,0.02587775239725117,0.025906995684149527,0.02595741535456485,0.026082633039280823,0.026239648738974043,0.02634432466721964,0.026392161375510207]},"_cats":["","bnb-chain","binance-smart-chain"]},{"id":"matrixdock-gold","symbol":"xaum","name":"Matrixdock Gold","image":"https://coin-images.coingecko.com/coins/images/51962/large/xaum_200px_logo_1x.png?1733560735","current_price":4020.6,"market_cap":65531735,"market_cap_rank":344,"total_volume":315629,"circulating_supply":16299.031644303,"price_change_percentage_24h":-1.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":-1.2,"sparkline_in_7d":{"price":[4063.7201133745325,4057.7883114111764,4047.4578002689987,4069.7832524225555,4072.1392805497926,4070.7367636784124,4067.473464608043,4081.526219771459,4081.67109742044,4077.351287015584,4078.2153925668563,4076.152940695532,4076.1888539142906,4095.8308881168114,4114.183051119727,4124.389654624369,4125.037423627949,4124.083536559721,4124.680356809949,4111.286790939195,4107.03286226221,4113.5115726629465,4090.6120236830025,4110.573455167671,4114.730129372115,4107.586966615979,4143.313281527198,4144.689809569551,4154.304545937398,4150.4106239653565,4138.204530979243,4132.289802364105,4135.9486940742945,4133.9845169051605,4132.758764827445,4122.61454181429,4130.99179212957,4125.51239934216,4120.4342997971535,4126.181651824175,4127.173666390452,4124.57816978831,4124.496910230073,4122.977740648879,4098.281126790119,4094.9145021600452,4086.1982834693754,4092.120051524767,4088.11992389143,4070.7404744570053,4047.7381756034497,4054.643833425231,4049.1343179239157,4048.6703914914624,4047.155528654095,4053.2856193407256,4051.820104592944,4052.3714406009326,4051.0309435877657,4055.7711945536826,4051.6602058831963,4046.7884915414643,4049.2516637689437,4038.711145025612,4041.145818783233,4040.348074724981,4028.4198530541994,4044.2603229549595,4053.378309409682,4061.8733867514807,4065.24072429727,4065.5693973012867,4040.027732060583,4057.0962747211242,4068.9426234022326,4047.095683968187,4076.103207882282,4070.657063213492,4065.5644236207536,4058.71942039182,4057.496945590563,4053.7328889575656,4054.978629180917,4053.9231028278136,4053.3675153891786,4055.696831572052,4053.8229627726105,4053.8140902319665,4058.8614761952476,4055.9756493360305,4054.3266270378354,4054.5499536319267,4054.462559680485,4055.452307038804,4055.094817215509,4053.7357459342848,4053.911888703542,4054.136796308195,4054.9542527675794,4055.772132104451,4056.2395978651157,4055.912805138276,4056.1941292961883,4057.13864630218,4056.6022606935835,4055.2542904414795,4056.9671922405078,4058.073423917312,4057.4579722232634,4055.299397239217,4055.150445323371,4042.235235126337,4042.3308571181287,4040.3284295445656,4057.675208125462,4042.0231268330895,4056.9810017607992,4057.6845386207187,4057.536322665702,4057.8119389568974,4057.7258484355852,4057.185569902076,4057.1589716220765,4058.0520325875186,4056.8184803906797,4055.8744479683755,4056.163836798407,4056.1415028182246,4055.389703484553,4057.8464211320243,4061.2513074681938,4068.901877140387,4104.857553466266,4106.596949721987,4108.3795019958025,4094.5166922130006,4086.8917781910077,4092.558254548409,4090.9538034494008,4096.089152895101,4088.8925836230756,4092.791418796229,4070.6052844112583,4071.3430765048543,4092.8614380367885,4076.855861195702,4064.971166572578,4071.1366116350514,4070.0749193772845,4069.943829297061,4065.712447783371,4069.725210398226,4076.477706438295,4073.9251142993808,4073.690967924922,4067.4074326228733,4061.563604237497,4048.8274751255503,4043.0914300723357,4037.383843382535,4038.8880192217343,4037.1719704755005,4036.5341395214505,4044.4478731511367,4041.0641079762686,4039.2159613536637,4019.1030230096644,4019.3259317899374]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem","solana-ecosystem","sui-ecosystem","tron-ecosystem"]},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.96,"market_cap":65334574,"market_cap_rank":345,"total_volume":5236835,"circulating_supply":9380452.631864548,"price_change_percentage_24h":-0.6,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":3.3,"sparkline_in_7d":{"price":[6.724950247380478,6.788441053796963,6.7775484085022155,6.775097630483679,6.770385525584051,6.755073640061705,6.749568666327513,6.757805565693577,6.75365110179717,6.757699998462348,6.651634413569283,6.710852344938038,6.802660850738727,6.7778009880578525,6.780566958357023,6.768253901413863,6.768960041678827,6.769791887007241,6.76594414383904,6.763478344210245,6.762921673359823,6.755208613714521,6.780013561750739,6.839881652437444,6.855452124400647,6.860083461603383,6.8568300700246265,6.861691985734907,6.841144335015934,6.862193444874631,6.857301434985844,6.852714670239764,6.833139512136429,6.840753195903016,6.828378478406261,6.886360049727036,6.937533145506024,6.970367082366419,6.98181275945902,6.98439343664333,6.953900827720068,6.959670630321496,6.9610447830679485,6.977779382761089,6.975514903932011,6.9788836589388366,6.968516251801181,6.973336412427188,6.983774061572207,6.981575086583906,6.983697876649025,7.200344189624438,7.121055544837168,7.145789779411927,7.149584665162899,7.161112944078714,7.2227164601940315,7.205914931578811,7.2361201989735795,7.182633769109263,7.170260330143781,7.180463967328692,7.181271476490145,7.179138216787683,7.198669275149794,7.207756213847192,7.191004464909166,7.196994546999088,7.248161101985655,7.28214804607526,7.327357951664329,7.350231518436787,7.334628297454773,7.325451935876985,7.325167252750046,7.326861014071756,7.3996264493347805,7.4296564387482675,7.397948822960277,7.414618540245879,7.360473608506252,7.324806891624227,7.306588059457264,7.357158940984815,7.3880231864501935,7.393344042459263,7.399733859453524,7.405247670123033,7.409115711651313,7.407668578298787,7.4289566840878365,7.409957525776387,7.4126834388888785,7.412945952841399,7.483026641534438,7.465641246187259,7.36649737469923,7.367350870193368,7.370603987234156,7.371172645088254,7.370257346380493,7.423675923231266,7.418735881067208,7.369546194972247,7.333744357920795,7.289220509825516,7.303308392672279,7.293482733131334,7.29450326040506,7.308994956615382,7.295910638753226,7.294457612969531,7.295573383610855,7.296140405717866,7.2935909216358885,7.2872980155791005,7.252879106063708,7.237363234567911,7.22955906610749,7.256842860254105,7.259408528783372,7.431129672251097,7.4277413212007515,7.366210423375035,7.341420398211265,7.299725468838515,7.266015040561171,7.217429348294395,7.22175342480498,7.194143529975973,7.192781610060406,7.166398404964906,7.144606576012898,7.147545298676398,7.148273371702172,7.1523035570683104,7.150072358164531,7.159576690083684,7.158777043623229,7.1585035361698015,7.1112327841122625,7.107625347396263,6.9922095651688245,7.008221465752055,7.002928122967543,7.002378034115642,6.99972188147162,6.99850682731293,6.999185717542839,7.003204907838127,7.002944563285187,7.005043369797353,7.020558432698928,7.019841429931849,7.036439652837521,7.040616325407897,7.041806151054014,7.057897124617049,7.050685996929262,7.045138215133939,7.0517951940226515,7.056977503745693,7.061803539640794,7.047609784073534,7.039148988277605,7.008546975714624,6.9935226853581955,6.981415033246345]},"_cats":["","layer-2"]},{"id":"midas-fasanara-global","symbol":"mglobal","name":"Midas Fasanara Global","image":"https://coin-images.coingecko.com/coins/images/102172980/large/mglobal-Cm4yjVTI.png?1776956923","current_price":1.011,"market_cap":65313407,"market_cap_rank":346,"total_volume":0,"circulating_supply":64584796.35512528,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1.0057648,1.0057648,1.0057648,1.0057648,1.0057648,1.0057648,1.0057648,1.0057648,1.0057648,1.0057648,1.0057648,1.0057648,1.0057648,1.0057648,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145,1.01128145]},"_cats":["","ethereum-ecosystem"]},{"id":"walrus-2","symbol":"wal","name":"Walrus","image":"https://coin-images.coingecko.com/coins/images/54914/large/Walrus_Token_Full_Color_200x200.png?1772722407","current_price":0.02641337,"market_cap":64873861,"market_cap_rank":347,"total_volume":4736773,"circulating_supply":2456666667,"price_change_percentage_24h":-8.5,"price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-8.5,"price_change_percentage_7d_in_currency":-12.8,"sparkline_in_7d":{"price":[0.02993918840671164,0.0301063575752004,0.030040000687952335,0.03004027198038643,0.030143912389093048,0.030071513787662808,0.029971715489091964,0.030103666967082096,0.03021715240912983,0.030092700453234,0.030684850365959013,0.03080478456723153,0.03102766558911122,0.031214484833113433,0.03097567167633748,0.030613275491518238,0.030432104844453793,0.030540159576382505,0.03016741426746271,0.030030866013710744,0.03026609587058181,0.03022367804184349,0.030194766421339708,0.03042419906577676,0.03019330471481444,0.030026815943024872,0.03033235794764118,0.03032067701994026,0.030447172733944903,0.030494050806363623,0.03031136795268734,0.030233021386172485,0.030140356415350206,0.03017577755997805,0.030204343434241485,0.030193056851654836,0.030125492915843852,0.030163129381053606,0.030037105865329004,0.030033310960451424,0.02984162461692448,0.029925901177509408,0.029999482578235512,0.030015777469929537,0.02985857662898051,0.02996290092666796,0.02987683602998516,0.02991168724297119,0.029911402856221517,0.029743352492495285,0.029611248838547627,0.029758049484131015,0.029632586568617014,0.029634877412886992,0.029258413944501904,0.029393664090847947,0.02926565673354026,0.029427295634338813,0.029327125444215403,0.029337394279043576,0.029197097304968406,0.029112199755210157,0.029310184532621325,0.029207638326337614,0.02943189815449059,0.029262644240299604,0.029358488436621335,0.029589066081776954,0.02950616500998261,0.029497310956815778,0.029636739661406477,0.0293815776604172,0.02943042227465625,0.02926792996827564,0.02899608759790621,0.029091792807461582,0.028999498479106038,0.028967252750979992,0.029036218251964223,0.028899352735724835,0.02887247495197079,0.028824881235498194,0.028705408274344202,0.028829652376525003,0.02874619769546906,0.028891989308516237,0.028811425314030054,0.028910580190710484,0.02902834165633826,0.02909489788956823,0.02891391479437433,0.02890916172074715,0.02877584302285347,0.02879888347527844,0.028907898717431567,0.028896244361978626,0.028734201504245205,0.028827479934105758,0.02892046336123157,0.02887976231712744,0.02905121630935807,0.029378697979818524,0.029331744784145502,0.029193502576100337,0.02911796912445007,0.029057658784685587,0.029108754511522835,0.02909684866537462,0.029004114212673994,0.029108216362169384,0.029106037992617868,0.029202464373987953,0.029258924999384633,0.02931243800975805,0.029459237421442856,0.029433881400821465,0.02922816608242285,0.02920791010994862,0.02915316228462844,0.02914419493960561,0.02910797511108285,0.02888635856001,0.028812294600936768,0.02883042802938584,0.029011560513245417,0.02884721612960214,0.028861619784175282,0.028807437908752405,0.028722333629656146,0.028718493062602556,0.028988883014459604,0.02915181497971943,0.029117266370748494,0.0290348890905225,0.028916399334418565,0.028848886927305955,0.028799723892673663,0.028895564715569123,0.028988632826293274,0.028854973414607247,0.028845668898540323,0.028627565356459415,0.028706884093418702,0.028666969662755722,0.028650916344210988,0.02864873073610358,0.028568237110529117,0.027816844090977545,0.027671143253421834,0.0278364255889771,0.027603516850738904,0.027587962068669276,0.027697668737642792,0.027769469533712354,0.027279642495118762,0.02638957092850814,0.026602113244440104,0.026631487785884807,0.026434667235506894,0.026628442467655968,0.026567360940438232,0.02642153911667676,0.026418689513479025,0.02652845456682031,0.026347894008884012,0.026405219058008352,0.02635172642293934,0.02641406247604387]},"_cats":["","sui-ecosystem"]},{"id":"f-x-protocol-fxusd","symbol":"fxusd","name":"f(x) Protocol fxUSD","image":"https://coin-images.coingecko.com/coins/images/36202/large/fxUSD.jpg?1710833113","current_price":0.999862,"market_cap":64558447,"market_cap_rank":348,"total_volume":281293,"circulating_supply":64567451.17764073,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.9991957006054005,0.9995125233899474,0.9993347841882408,0.9992953590864774,0.9992550378502467,0.9993253312443293,0.9992938263745074,0.9992565088503199,0.9992743214370992,0.9993659603980883,0.9994099214541602,0.9993964348453191,0.9988391907062949,0.999010047287048,0.9989687295950221,0.9990626077736439,0.9990395315159887,0.9990142820375932,0.99903062987446,0.998947686343963,0.9989133479179904,0.9987860708600387,0.999509078883907,0.999491287788029,0.9995171893624685,0.9994832930117576,0.9994002283125901,0.999233965617879,0.9994922735439048,0.9995606162871876,0.9994414918148102,0.9995313165113244,0.9996211188251657,0.999591400805185,0.9996301266533737,0.9995529360070493,0.999621097153903,0.9996344761201508,0.9996364270274143,0.9996540388708846,0.9996268083167148,0.999605883870891,0.9995424207272582,0.9996334741407348,0.9995910365674346,0.9996370990111778,0.999648895689025,0.9996643421420243,0.9996465740461704,0.9995792938421311,0.9996628670951678,0.999647984009003,0.9994900924456248,0.9996531251941877,0.9996907713655866,0.9997681287690596,0.9997002981473101,0.9996554082427642,0.999654374303448,0.9996451547545105,0.9996326801300991,0.9996402685180127,0.9996527230155297,0.9997892577405715,0.9997627621194658,0.9997424556246662,0.9997637172155184,0.9997644611299399,0.9998190437305856,0.9998337600618963,0.9998012109618928,0.9996338403132864,0.9996590754567691,0.9994447458454212,0.9996771114507877,0.9996155353282922,0.9996703850000129,0.9996298069103261,0.9996663842734212,0.9996801123740926,0.999659031316513,0.9996734380147313,0.9996614398615548,0.9997413631900726,0.9993187234570345,0.9993152138616034,0.9993055709966726,0.9994346097304924,0.999440764414627,0.9994198076502542,0.9994325679220356,0.9994165488342515,0.9992570646924762,0.9992637104806623,0.9994534463289517,0.9994024603015531,0.9995364875035921,0.9996106240016291,0.9996208871088123,0.9996521585793384,0.9996379254815333,0.9996748044171677,0.999695035924234,0.9996264267058071,0.9996475357840003,0.9996362697851623,0.9996834918352205,0.9996795968247907,0.9996708787241064,0.9996831515204945,0.9996574083613339,0.999643461622399,0.9996656874640617,0.9997205359244037,0.9996857542095193,0.9996679472038229,0.9996929432843419,0.9997594715785287,0.9998561887515371,0.999814514227524,0.9997940893360057,0.9997893789936714,0.9997172655984456,0.9998155956108143,0.999810923678001,0.9996722342047498,0.9996553450514536,0.9996704837220517,0.9996516770043623,0.999668698860074,0.9996746536893237,0.9997550546702523,0.9997508877529695,0.9996389513351368,0.9997303015981099,0.9997435337012751,0.9997686983486452,0.9997668681599778,0.9999172573136071,0.9997960849614842,0.9996287230928184,0.9996504906147485,0.9997927710903267,0.9998739778725048,0.9999954959536378,0.9998972933280258,0.9999725125199407,0.999919734776369,0.999780708086814,0.9999790061450045,0.9998591624647222,0.9998664009803779,0.9999425727897857,0.9999055995020769,0.999992977912803,1.0000126309601907,1.0000122401446496,0.9999849177170728,0.9999896573069672,1.0000813083727047,1.0000211777606511,0.9999928290901794,1.0000712848866191,1.0000557933722902,1.0000560223478425,1.0000608465915042,1.0000971795750966,0.9999070615253969]},"_cats":["","stablecoins","ethereum-ecosystem","base-ecosystem"]},{"id":"safe","symbol":"safe","name":"Safe","image":"https://coin-images.coingecko.com/coins/images/27032/large/Artboard_1_copy_8circle-1.png?1696526084","current_price":0.084508,"market_cap":64140585,"market_cap_rank":349,"total_volume":4256869,"circulating_supply":759239549,"price_change_percentage_24h":-7.2,"price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-7.2,"price_change_percentage_7d_in_currency":4.2,"sparkline_in_7d":{"price":[0.080106550704227,0.0809188615962297,0.08116280468497343,0.08086544901259052,0.08136652103294445,0.08174640008210869,0.08085087088301626,0.08179755731194775,0.08148685124025068,0.08292610276896521,0.08270050550714925,0.08233820750439536,0.08278496478375384,0.08461273405865483,0.08508985917993056,0.0841374691442627,0.08588533453804165,0.08644453284183769,0.08665238240245979,0.08729971655737662,0.08759575080773715,0.08793685722688546,0.08966177994390288,0.08887206244943706,0.09001277352533449,0.08956905119567157,0.08942446585859387,0.09018639644271839,0.08915569535665951,0.08918261071342831,0.0891944550706227,0.0890501253874327,0.08942259300568012,0.08760672883448176,0.08865115376760112,0.08821424320730178,0.0880937206043313,0.08622614822572608,0.08566921540854268,0.08595778665943893,0.08510097187165366,0.08577551351471516,0.08498296243148035,0.08590746224366991,0.08650244541218312,0.08670709076148829,0.08613567635879978,0.08605960849614624,0.08616669242161618,0.08614537647384862,0.08631341467042589,0.0860922658766626,0.08676191817915396,0.08654127795439072,0.08613315350009032,0.08596226191974288,0.08648663198700582,0.08589062030232865,0.08508553889228246,0.08569013385120515,0.08574299866712848,0.08568327616687449,0.08622272657884107,0.08946362312670203,0.08797396257423162,0.08764524162023875,0.08660122219261601,0.08669758806241971,0.08593875681708886,0.084962636027009,0.08654641172408825,0.08550404381921173,0.08474528186526498,0.08466407779066543,0.0833902267487391,0.08354668092327708,0.08389505595838843,0.08311467844937251,0.08341824310567252,0.08301130583099535,0.08283239234205518,0.08345122781680392,0.08277343044292274,0.08277153933577057,0.08293702209082848,0.08338382128658178,0.0836614577188956,0.08324414322231861,0.08309605661658512,0.08315742100393451,0.08296375906855698,0.08250957277281999,0.08298790086519459,0.0829173539836781,0.08304335419368615,0.08297389179743657,0.08226252017491817,0.08200976255071783,0.08206907737448424,0.08180460489997173,0.08283361350995438,0.08283694989292528,0.08263523494040362,0.08257298678693843,0.08273263815615879,0.08221340619776582,0.08257277616586282,0.08285660848861158,0.08263547419548935,0.08247668359147206,0.08257129601926123,0.0824168950272086,0.08227234761407946,0.08244641470842953,0.08251830590588959,0.08255863803970004,0.08256891610381945,0.08262819446355588,0.08218923322428971,0.08452378909007287,0.08469449052935385,0.08897883828919438,0.08640513868306554,0.08562456396571606,0.08873239598569252,0.0925218877018957,0.09477281319634419,0.09627011488494161,0.09532810433658931,0.09746213855210542,0.1039836121418221,0.10380712091751064,0.10379588258065289,0.1053313522974632,0.1129554912770007,0.10793725704251701,0.10037105999199061,0.09702040578775019,0.10191084874147158,0.09531734672586148,0.09375422376844056,0.09134161271448206,0.09091582131699893,0.0907025520034468,0.09044219014358311,0.0911785487770253,0.09009108424539428,0.08888515786844758,0.08954559958156903,0.08991947816181742,0.08900972436338436,0.08889743433085331,0.08891310785205049,0.08799722846131998,0.08855345719708486,0.08708114954893385,0.08679023632793302,0.08865388420632316,0.09008284331880835,0.09060530195751278,0.0894695731965662,0.08498687630588224,0.08370785646611364,0.08416198472150445,0.08423957579108454,0.08491567783180366,0.084933528584995,0.0846937222761819]},"_cats":["","ethereum-ecosystem"]},{"id":"quantum-resistant-ledger","symbol":"qrl","name":"Quantum Resistant Ledger","image":"https://coin-images.coingecko.com/coins/images/700/large/qrl-logo.png?1763796842","current_price":0.816271,"market_cap":63823285,"market_cap_rank":350,"total_volume":12818.77,"circulating_supply":78392960,"price_change_percentage_24h":-5.9,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-5.9,"price_change_percentage_7d_in_currency":-14.4,"sparkline_in_7d":{"price":[0.9492801863706791,0.9463869838573493,0.8851567228771631,0.8709162341214397,0.8741186342914153,0.9017114960906913,0.9057696785624535,0.9022420721920847,0.9030801412906198,0.8947553132855093,0.8984921187514667,0.9052186351869679,0.898473389535976,0.9015737567076534,0.8878720322221351,0.8913396526998073,0.8914539088992999,0.8768070631798481,0.8844571399858399,0.8796440364880367,0.8946115631128642,0.8740077866561587,0.8708165082052729,0.8830616211772472,0.8823956538057283,0.8870411060796449,0.8872783123442817,0.8796618314260827,0.8796763791683834,0.8762478056275257,0.8806955485815946,0.8833006999539923,0.8746522626835274,0.880000927502834,0.8750340076891457,0.8743106296959401,0.8721388815927343,0.8709689314498397,0.8768010470076688,0.8730115841593321,0.8703944098796363,0.8701877939480214,0.8747857009886701,0.8919961964984179,0.8926706953821161,0.8901095141189893,0.8851954594789435,0.8906840063179176,0.8954070735273664,0.8924305073938225,0.9018588508617179,0.896769882312335,0.8761944770777433,0.8697189561932017,0.8717423432901985,0.8719707069478965,0.8866686967074044,0.8923263750350457,0.884850436555767,0.8694605075879819,0.8793543104282202,0.8789995385187829,0.8868798586544681,0.8806142208321123,0.8799483748102893,0.8827155737883836,0.8815389789878981,0.8722307899086741,0.882619076029745,0.8787236363064564,0.8787320405057868,0.8754627336230388,0.886120120318322,0.8849353008809112,0.877431449762268,0.8670215983282945,0.8663097752820011,0.8663406106512517,0.8662150793968487,0.8709141195609025,0.8826687060423704,0.8774882338195183,0.8755367098114492,0.8681047632787464,0.8649303260878851,0.8682899068702058,0.8743520855133501,0.8650090721291369,0.863235994966757,0.8635907051748389,0.8545136861910314,0.8562926283158127,0.8565593102715315,0.8517640764817765,0.8572401035451191,0.8537919918663002,0.8459388775100068,0.8469122577651025,0.8445747374949971,0.8440756301626953,0.8527795492879374,0.8426333592174928,0.8314099776634976,0.826274449814688,0.8262355731272145,0.8262548474607395,0.8312036071521627,0.8236949876968797,0.7992634233601842,0.7962116809071536,0.8148524928571231,0.8260212414660126,0.8150101275210978,0.8178749825247248,0.7988532028187632,0.8089680253922233,0.8063310435841377,0.8036228294752181,0.8035609774809633,0.8020039959854636,0.7923102099451125,0.8137109762175727,0.8085816921754199,0.8075295635446049,0.8116107770698557,0.7733362931826835,0.7722612427738518,0.7752737121840527,0.7983317359097137,0.7913873073856968,0.8106314589836358,0.8074812033356301,0.8019813855999266,0.8014080496929399,0.8071195672552961,0.7975255094762488,0.7956574817385051,0.8024247907525572,0.8026718556635635,0.8026042195514266,0.7999710324433895,0.8079423372391645,0.8046375380961635,0.8650960760826407,0.8518134414018252,0.8447228411491561,0.8444004724950264,0.8358842890142218,0.8470724903712288,0.8392279504621117,0.8193654956636309,0.8195151939495696,0.8195901323175584,0.8081731449335049,0.8334001746361802,0.824878348362351,0.8170651836596707,0.8239480611539612,0.8311686724445464,0.8473740182298705,0.8417315935179196,0.8469497868134211,0.8344883437440274,0.8285440731741851,0.8252361315157608,0.8183497788986908,0.825369690186434,0.8120681962948063]},"_cats":[""]},{"id":"unit-pump","symbol":"upump","name":"Unit Pump","image":"https://coin-images.coingecko.com/coins/images/67362/large/pump.jpg?1752548000","current_price":0.00199736,"market_cap":64032902,"market_cap_rank":351,"total_volume":2082104,"circulating_supply":31901834623.079956,"price_change_percentage_24h":-5.8,"price_change_percentage_1h_in_currency":-1.7,"price_change_percentage_24h_in_currency":-5.8,"price_change_percentage_7d_in_currency":-0.2,"sparkline_in_7d":{"price":[0.0019945035774699684,0.0019562791638019898,0.001943646352111906,0.0019855445226328802,0.001975988473078586,0.001987479906027064,0.0020115168609705783,0.002001284986922577,0.0020081723819510037,0.0020338753663433243,0.001998510874913395,0.002006457745751697,0.001999834678680054,0.0020655135433444495,0.002055614018827996,0.002041959666319515,0.0020563355261511446,0.002031805193222603,0.0020294520894765986,0.001947938290700843,0.0019374695395533998,0.0019504838614740928,0.0019582587626134876,0.001974166690829137,0.001969145312569624,0.001960264352803245,0.001970425463727739,0.0019676293271782912,0.001966154717237671,0.0019234241807591407,0.001907647464632243,0.0018831533854916165,0.0018867674976926682,0.0019134351741809693,0.0019099186600600015,0.0019122974738639991,0.0019129464814138652,0.001905034705830761,0.0019101996001720204,0.0018837970830060042,0.0018856002719645334,0.0019078044007535544,0.0019224065209951114,0.0019031401795676407,0.0018948030767466776,0.001893696782631912,0.0018932801778506311,0.0019088892713278482,0.0019431482853448706,0.0019232274585284826,0.0019383163311672623,0.0019177763947903113,0.0019397119344601427,0.0019198508771625367,0.0019053941138834519,0.0018982564956593424,0.0018873656227805077,0.0019230048803974302,0.00192274673543594,0.0018234929390193993,0.0018327970846474628,0.0018289349286075725,0.0018231241117968732,0.001815647401401694,0.0018223355901004121,0.0018084289707852935,0.0018101140120536422,0.00182816850514752,0.001841832107214267,0.0018449278036136495,0.0018306890530168172,0.0018105484137205968,0.0018114539420882108,0.0018253094378261883,0.0018328058861148153,0.001830012483175627,0.0018200629036867703,0.0018176432142372825,0.0018330634420821294,0.0018400516786054673,0.001858010733714786,0.001840645599259056,0.0018395251474562894,0.001835398692225704,0.0018283153394790049,0.0018217415531371238,0.0018188813227674992,0.0018151626310083586,0.001804446332421559,0.0018002396501832724,0.0018080695616460734,0.0018030551573182908,0.0018117183687469268,0.0017765899811438438,0.0017693286338763727,0.001783564509609119,0.001765934583586778,0.0017908114849228918,0.0017874154035963314,0.001782568706204245,0.001783488509837648,0.0017751403410386178,0.0017997533206302466,0.0017828737488544994,0.0017869790042312872,0.0017711180509164884,0.0017787700437393408,0.0017878608086656774,0.0017752273231941298,0.0017886030048798053,0.0017919829180783613,0.0017952227947238392,0.0018232723675147013,0.0018064691351264688,0.0018095389092564406,0.0018127505277777583,0.0018028640137252624,0.0018168011844867345,0.0018033042564878884,0.0018034717264866426,0.0018123134980708355,0.0018103645776755882,0.001837224842674345,0.001839710706075418,0.0018461787366304775,0.001854840798623191,0.0018524034864337167,0.0018504857032956227,0.0018478955929896986,0.0018785429820516967,0.0019720330949053234,0.002048644846437714,0.0020042274125964786,0.001993952000342548,0.001992983336743847,0.001982903849091315,0.001977156968595721,0.002003264825011075,0.0019853292266536647,0.0020228954596601964,0.0020294151716049452,0.0020619336329271267,0.0020320134619376496,0.0021198597264865627,0.0021492191664914373,0.0021521959862138783,0.0021277397211558143,0.002118970633336913,0.002096833811369748,0.002132829591766373,0.002123604936991504,0.0020833021337590186,0.0021113482145512343,0.0021431902225793613,0.002186050379209211,0.0021093634930139465,0.002107041852169424,0.0020506825307592073,0.0020675858583918596,0.00205048476831267,0.002045054230154821,0.0020287300343696836,0.00200547592908847,0.002065850521889227,0.002089462137971121,0.0020629086658779158,0.0020343109616084726,0.002031674380764969]},"_cats":["","hyperliquid-ecosystem","hyperevm-ecosystem"]},{"id":"basedhype","symbol":"basedhype","name":"BasedHype","image":"https://coin-images.coingecko.com/coins/images/68733/large/BasedHype_Logo.png?1756408633","current_price":0.00636956,"market_cap":63695520,"market_cap_rank":352,"total_volume":26.4,"circulating_supply":10000000000,"price_change_percentage_24h":-2.2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":-2.5,"sparkline_in_7d":{"price":[0.006539532670583191,0.006569084203201536,0.006558215161517904,0.0065495752814670434,0.0064962036709492596,0.006488210690396356,0.006415559266118011,0.0064196473381469814,0.0064062263103702955,0.006405095867078681,0.0064090319533377784,0.006395172392602705,0.006425467086803993,0.006459629558898776,0.006434908225034474,0.006426578829657246,0.006423237773041847,0.006448477521765105,0.006395435328949837,0.0063859981354001975,0.006375434204277822,0.006398130748354084,0.006358020081420422,0.006380146095298026,0.006367689772873211,0.006334218355661059,0.006406392496582128,0.0063779283251044275,0.0064187766980480995,0.00644385971381395,0.006408652857837093,0.006379986493435677,0.006363279655388855,0.006367661666500466,0.00639997328040989,0.006401341540883754,0.006385940469356492,0.006386926016077596,0.0063718510668364986,0.006365573299649145,0.006342762999613588,0.006341209359059495,0.006350808298528137,0.006357565142074985,0.006326214113624851,0.006359615456386038,0.0063592523001963,0.006287215242896925,0.006337621401006631,0.006317420326124663,0.006293160061523839,0.006288945129899184,0.006265018561090118,0.0063048372702296535,0.0062317068285173294,0.006193843133615307,0.006177350590069076,0.006174896764897784,0.0061878386471325144,0.006173460853556305,0.0062068812079896975,0.0061936848684159464,0.006208886072439791,0.0062342505489266535,0.006257573894645966,0.0062358773520594345,0.006230689228485002,0.006155167368406616,0.00614298814337927,0.006129318774967539,0.006155713998497797,0.00615406169356682,0.006158017974037108,0.0061485006952184534,0.006140978338061007,0.006143369620292763,0.006149018215628895,0.006148839872898877,0.006144314019647401,0.006139753457247745,0.006140794308552597,0.006151216013387354,0.0061399131885395775,0.0060910818536289305,0.0060839842196198715,0.006078075755050942,0.006114240217974976,0.006069623654824956,0.0060691129911231755,0.006073192532158931,0.0060962112662876836,0.006055483965300532,0.006095026414796882,0.006044247854542427,0.005967541454955535,0.00597087939741149,0.0059702004733722894,0.0059724585217130685,0.0059748190412791625,0.005984862868628305,0.005981161506789184,0.005999017896240313,0.005995772330406038,0.006001629334550142,0.006005902754584364,0.00601910209265355,0.006012752307206871,0.00601610346297157,0.006003994957105555,0.0060068666220137205,0.006010440384504955,0.006018644750269984,0.00601954161613738,0.006023930757343258,0.006022777514845704,0.006020325162710185,0.006199487535773367,0.006231003851308026,0.006239013132176274,0.006245849655243475,0.006244404967533183,0.006243882803068185,0.0064205776256570785,0.006474935765486183,0.006484651695789185,0.006472284165515382,0.006483909873509016,0.0064752243287349515,0.006489928399948698,0.006507069541464887,0.006541254441001759,0.006555336049277747,0.006546771926768842,0.006490267497680429,0.006506932072067364,0.00651054799334793,0.006495799480942877,0.006521326612097226,0.006544325166688086,0.006455489681987788,0.006446791713466351,0.006485136309232841,0.006500210911457546,0.0064819192644612516,0.006522647780395323,0.0065122984315284915,0.0064530762158712795,0.0063045735332376614,0.006295369553814085,0.006252432718748912,0.006239935667255232,0.006241200636972897,0.006257340434631097,0.006254724079920285,0.006269173270720789,0.006279898470070356,0.006309134095069113,0.006345299668850146,0.006369620411328207,0.0063768896734970396]},"_cats":["","meme-token","base-ecosystem"]},{"id":"fidelity-digital-interest-token","symbol":"fdit","name":"Fidelity Digital Interest Token","image":"https://coin-images.coingecko.com/coins/images/69097/large/Se9OAY6C_400x400.jpg?1757491787","current_price":1,"market_cap":63287229,"market_cap_rank":353,"total_volume":0,"circulating_supply":63287229.17,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,0.9999999999999999,1,1,0.9999999999999999,1,0.9999999999999999,1,0.9999999999999999,0.9999999999999999,1,1,1,1,1,1,1,0.9999999999999999,1,0.9999999999999999,1,1,1,1,1,1,1,0.9999999999999999,0.9999999999999999,0.9999999999999999,1,1,0.9999999999999999,0.9999999999999999,1,1,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,0.9999999999999999,0.9999999999999999,1,1,0.9999999999999999,1,1,1,1,1,1,0.9999999999999999,1,1,1,0.9999999999999999,1,1,0.9999999999999999,1,0.9999999999999999,1,0.9999999999999999,1,1,1,0.9999999999999999,1,1,0.9999999999999999,0.9999999999999999,0.9999999999999999,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,0.9999999999999999,1,1,1,1,1]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem"]},{"id":"tronbank","symbol":"tbk","name":"TronBank","image":"https://coin-images.coingecko.com/coins/images/71261/large/TronBank.png?1766773989","current_price":0.631155,"market_cap":64712587,"market_cap_rank":354,"total_volume":216308,"circulating_supply":100000001,"price_change_percentage_24h":-1.8,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":-3.7,"sparkline_in_7d":{"price":[0.6527423833049546,0.6540107882563309,0.653967367419488,0.6543482431320633,0.6533479194838192,0.6543876510082877,0.6540044341201829,0.6547829728019612,0.6523646496382364,0.653119415771621,0.6534491713704469,0.6542545252522622,0.6535085010261651,0.6534031934924159,0.6511782343034849,0.6503156746754042,0.6493988826925429,0.6487038705574791,0.6428555036004685,0.6441169213491652,0.6448116413363821,0.644599575212882,0.6448014577489979,0.6443917621875218,0.639146125165054,0.6379837328723671,0.6373871688868497,0.6367846747733688,0.6369152255107073,0.6387148410797585,0.6364990339236007,0.6410016449590932,0.6405998476130251,0.6417896053811148,0.6416615187892035,0.6390070800561877,0.6343741065164195,0.6355452088049626,0.6405170900902569,0.6363912592542132,0.6352774434701685,0.6336460951545848,0.6346232456822272,0.6369953757013467,0.6375156562265231,0.6379298705540627,0.6374823928966491,0.6364640094128061,0.6358202880454024,0.6372395580084981,0.6359902491323328,0.632548804599231,0.6321280246524325,0.6350978017073948,0.6416850922353031,0.6403558633203416,0.6400303866688078,0.6436874937902177,0.6417800844252148,0.6421625903585988,0.652715782627396,0.6509724333054423,0.6508290939243098,0.6425780256230698,0.642733257954101,0.6434662593660943,0.6430877453460275,0.6422620852396032,0.6408617216906157,0.640978680829242,0.6402916695858183,0.6392958177257261,0.6375082955583706,0.6367034414599427,0.6399816312924795,0.6376650840649888,0.6368461373286075,0.6363475047641947,0.6394331922269411,0.6380286033791827,0.6421744959845473,0.6416956699209706,0.6411406178425334,0.6411629603122139,0.6424498723510393,0.6417941492798528,0.6418007257297877,0.6407800074598254,0.6387597923346036,0.6393487417668928,0.6376653146472747,0.6362863598267513,0.6362185969074301,0.6363407680562417,0.6368283486322257,0.636542357897237,0.636473824418211,0.636707023723453,0.6358930824425058,0.6381219363277613,0.6381481329703077,0.6378883944617811,0.6391831732972395,0.6393091682885986,0.6387878079049559,0.6395260292892897,0.638938942491489,0.6448455838444904,0.6468832075281002,0.6455708145025987,0.644109535098046,0.6429137306733578,0.6418929147585499,0.6387772347324643,0.6370721614020317,0.6376625445472929,0.6312167847123303,0.6319872958131882,0.6403003031623741,0.6397847033267805,0.6388829012793553,0.6376653592662438,0.6371517458430748,0.6383152260551268,0.6432129513457359,0.6432500974530977,0.642321781130349,0.6429369480548264,0.6430788857017183,0.6421463213227542,0.6431948698497008,0.6438102657469592,0.6489977044733886,0.644503840733239,0.6449124381177758,0.641468605928804,0.6407934730691976,0.6413162234864086,0.6414503451620894,0.6410757540177384,0.6413592289965506,0.6423177456940787,0.6425203311179136,0.6423350922766538,0.6426415400738297,0.6433076582770533,0.640876208350979,0.6397624161911981,0.6414943765905801,0.6425672398413237,0.6433995169971976,0.6435903602024768,0.6423375008065183,0.6405000344193321,0.6410969341782747,0.6406104998165794,0.640390968900927,0.639912344010727,0.6401281751966881,0.6389478487032483,0.6396083312712842,0.6390218183942387,0.6391542466585414,0.6389738742832748,0.6382764992928033,0.630329206922506,0.6338797585002578,0.6313831091550737]},"_cats":["","decentralized-finance-defi","tron-ecosystem"]},{"id":"cyberdex","symbol":"cydx","name":"CyberDEX","image":"https://coin-images.coingecko.com/coins/images/39335/large/CYDX.png?1722540797","current_price":0.181838,"market_cap":63170640,"market_cap_rank":355,"total_volume":3628.02,"circulating_supply":347408729.0586114,"price_change_percentage_24h":-0.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-0.2,"sparkline_in_7d":{"price":[0.1822570424600164,0.18226561031749278,0.18225308667354748,0.18227880625848378,0.18228533973619884,0.18230222554915343,0.18227765486297978,0.1822857456921313,0.18228613494676565,0.18228702776470226,0.1823042714378625,0.1822949845265351,0.1822742666881066,0.1822766483060745,0.1822785652060066,0.1822770296765172,0.1822626673580464,0.18225888562444092,0.18227298778543474,0.18228751954976413,0.1822745232336935,0.1822687017992358,0.18226138494354166,0.18227065341854679,0.18228077185054584,0.18227348001290994,0.18227435047242832,0.18229620902702148,0.18229180261390093,0.18230516999442092,0.1822874957891367,0.18229686805429524,0.18229898399705,0.18229817335178097,0.18229282183311676,0.1822807787177943,0.18229192776071054,0.18228818512040196,0.18229146451831912,0.1822944965548158,0.18228184692091112,0.18227435051510885,0.18227655600077788,0.18227017912155039,0.18226260452592993,0.18227126920597425,0.18227174845455674,0.18228082870532825,0.18228715413739868,0.18227043162366846,0.18226536453674136,0.18225235500118214,0.18221760476598267,0.18222248020242124,0.18222345561355494,0.18223534193414398,0.18224169095007273,0.1822322758080133,0.18225220610943701,0.18226046736131937,0.18225279035783393,0.18225886734434066,0.18226327442693843,0.18226013586726655,0.18224937875768485,0.18224843219873657,0.18225081292499495,0.18225093221410318,0.18226661091150453,0.18226829600911182,0.18226499263292162,0.1822575838228682,0.18224148063121465,0.1821942896591789,0.18220633545688522,0.1821688076391004,0.18218707127192774,0.18219504116523272,0.1821893738049304,0.1821994317779494,0.18220113167153693,0.18220636212699193,0.18221661166870662,0.1822167605039029,0.18223069554894727,0.18223148810655088,0.1822175853725123,0.18221102596512317,0.18220607622924137,0.18220838596022085,0.18221184472090926,0.18222011372775157,0.18222520703666528,0.1822162568188596,0.18221909463724562,0.18219821101374423,0.18223416237520398,0.1822584289417793,0.18227467181601076,0.18226998597924163,0.18226077022745663,0.182270754425966,0.1822766278744891,0.1822895491157894,0.18229196542771972,0.1822878207968108,0.18230123517715646,0.18228144612400057,0.18229050722120807,0.18229022394879765,0.18230293370796913,0.1823115270748785,0.1823059203494133,0.18229978405019023,0.1823032389359753,0.18230641432322006,0.18231565875698497,0.18232223422820193,0.18231298346108776,0.18232060128372385,0.18232154604609546,0.18232658932233659,0.18230676690565742,0.1822961571325693,0.18231889756649988,0.18232992518572874,0.18234163563087746,0.18233581614369251,0.18233321646653813,0.1823325506999703,0.18231864409609339,0.18232020768457124,0.1823218697030161,0.18230400192345153,0.1822941832130653,0.18228619570137367,0.18228657733689868,0.18229567951248876,0.18230711286411544,0.18232624954072885,0.1823078323677406,0.18232179686962682,0.18231272929324827,0.18230745528737136,0.18230702200828888,0.18122719809174992,0.18121548270359703,0.18120220299425532,0.18119844106056981,0.18122905517882068,0.18121872842060302,0.18123418272164304,0.18123928837161363,0.18123789571318183,0.1812411621837084,0.1812398974048485,0.18122753695139437,0.18122511800208746,0.1812222133779292,0.18122182987260982,0.18120748376760368,0.18120791517909615,0.1812127824223398,0.18120346083073394,0.18120395273527767,0.1818030492691141,0.18182442376284333,0.18183214957771207]},"_cats":["","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"stronghold-token","symbol":"shx","name":"Stronghold","image":"https://coin-images.coingecko.com/coins/images/7427/large/Blue_Mark_-_White_BG.png?1696507700","current_price":0.00347024,"market_cap":62943054,"market_cap_rank":356,"total_volume":405325,"circulating_supply":18133749826.848267,"price_change_percentage_24h":-2.6,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.6,"price_change_percentage_7d_in_currency":-9.3,"sparkline_in_7d":{"price":[0.0038410956114251446,0.0038505464011497,0.0038769145216898553,0.004011692708064974,0.003954670390576975,0.0040159186941017624,0.004018539972536241,0.004015996119286721,0.004091694619688523,0.004033803866406933,0.00403091948137067,0.0039848132671956565,0.003965329239221858,0.00405171460064892,0.004087276099054865,0.004079537829006699,0.0040426657344227014,0.004025081286687406,0.004000947196148743,0.003956448330926809,0.003932926775720923,0.003917225369495767,0.0039046808472306817,0.003897375950266662,0.0038821529138075694,0.0038920741073815734,0.003920845577417551,0.003889295396467108,0.003923222245478087,0.003968888032407841,0.0039690475352417345,0.0039200570914001845,0.003893579062445579,0.003928568706223643,0.00395265761838893,0.0039360749138280535,0.003930619605337772,0.003910624959776757,0.00389556494215873,0.003909900520497666,0.0038762558386228065,0.0038685291430337627,0.003847349586791297,0.0038488834381007996,0.0038218698116842253,0.0038540335842618748,0.003862089912679851,0.0038666619444646362,0.0038592286150765727,0.003806886415923404,0.003738474262263976,0.003748578047613711,0.00374713438068196,0.0037563155556739557,0.0037295168060146808,0.0037463874424101657,0.00374745875152916,0.0037960871999388494,0.0038189779829204476,0.0038372265995330044,0.0038191556718182706,0.003733508064723499,0.003700648213514887,0.003702230056952235,0.0037333370218566413,0.003736120385181034,0.0038069390223987912,0.0038318075453799318,0.0037950509687978014,0.0037880717611015365,0.0037904222023760004,0.003784591633210184,0.0038046006738500773,0.0037724456796607497,0.0037499657354638366,0.003739053504259974,0.0037643919404220095,0.003769884926687963,0.0037426118550197905,0.00376918772148789,0.003793880428358508,0.0036629468335288447,0.0036558469358525516,0.0036836294334308597,0.003695880656750976,0.0036895133648728764,0.0036750963033312057,0.003665523181068765,0.0036697315118827453,0.0036636073114908667,0.003648424176934849,0.003647538647391786,0.0036235262738622993,0.003620604230601594,0.0036240464609499797,0.0036267759679330033,0.0036130376837003424,0.0036239167780579814,0.00365553886270843,0.003630496292867459,0.0036242771190175002,0.0036351778224625064,0.0036275472688252495,0.003631674957054075,0.0036240769356769985,0.0036057225389790662,0.003602301505001445,0.003598847507005685,0.0035871611020321915,0.0035650191140378052,0.003569360361751438,0.00356022827690703,0.0035523580848575735,0.003556572293342786,0.003547757603296774,0.003566129808998466,0.003549468951779445,0.003561289749170981,0.0035579996902535558,0.003565412699729887,0.0035805636703695807,0.0035912730611131548,0.003594388302937514,0.0036191796696005253,0.003629068967488543,0.003609808972307002,0.0036350818733561748,0.003649627626890985,0.003639428164187348,0.0036187669795053434,0.003655845336993688,0.003687326297003931,0.0036909612861287158,0.003658570399952637,0.0036402990005858006,0.003613404419228438,0.0036024048350008562,0.0036001067567970873,0.0036052728921711864,0.0036187308488358125,0.0035931153043508883,0.003571721266783359,0.0035782466083012637,0.0035724908934202273,0.0035625213736634916,0.0035659474133339477,0.0035837858081805484,0.003526518061233091,0.0035328489661877187,0.003592866918250406,0.0035851119788462144,0.003548463026921891,0.003553480310482261,0.003553783649188438,0.0035704548319488937,0.0035047589205033686,0.0035241408495703067,0.00349366755546683,0.003498840268204644,0.003497288035450669,0.0034884198372876402,0.0034930075635806186,0.003509065779646831,0.00350451371441311,0.003486301558143099,0.0034738332391678305,0.0034724158908729713,0.003481527646230508]},"_cats":["","ethereum-ecosystem"]},{"id":"tradable-north-america-pos-lender-sstn","symbol":"pc0000019","name":"Tradable North America PoS Lender SSTN","image":"https://coin-images.coingecko.com/coins/images/66800/large/tradable.jpg?1750576495","current_price":1,"market_cap":62500000,"market_cap_rank":357,"total_volume":0,"circulating_supply":62500000,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,0.9999999999999999,1,1,0.9999999999999999,1,0.9999999999999999,1,0.9999999999999999,0.9999999999999999,1,1,1,1,1,1,1,0.9999999999999999,1,0.9999999999999999,1,1,1,1,1,1,1,0.9999999999999999,0.9999999999999999,0.9999999999999999,1,1,0.9999999999999999,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,0.9999999999999999,0.9999999999999999,1,1,0.9999999999999999,1,1,1,1,1,1,0.9999999999999999,1,0.9999999999999999,1,0.9999999999999999,1,1,0.9999999999999999,1,0.9999999999999999,1,0.9999999999999999,1,1,1,0.9999999999999999,1,1,0.9999999999999999,0.9999999999999999,0.9999999999999999,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,0.9999999999999999,1,1,1,1,1]},"_cats":["","real-world-assets-rwa"]},{"id":"gas","symbol":"gas","name":"Gas","image":"https://coin-images.coingecko.com/coins/images/858/large/GAS_512_512.png?1696501992","current_price":0.957344,"market_cap":62319725,"market_cap_rank":358,"total_volume":3333835,"circulating_supply":65093580.54427269,"price_change_percentage_24h":-5.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.1,"price_change_percentage_7d_in_currency":-9.1,"sparkline_in_7d":{"price":[1.0549996079745412,1.0519679773328867,1.0532020631005181,1.05400368230585,1.0520350935659035,1.0511659550543584,1.0476476724215622,1.0497364431709824,1.0457343766968576,1.04449392001096,1.0470733171897013,1.0480566862460012,1.0559888785692715,1.050176665845089,1.0472686211298627,1.0455201474826725,1.0429560830522762,1.0493264367494952,1.038586466141809,1.044812397765261,1.0438991978448373,1.0449878401588857,1.0440247469747939,1.0481411913285963,1.0487500210456262,1.0463626593104052,1.0455779171944113,1.042926691321083,1.0477512435147547,1.0536482870622572,1.047859919532698,1.0418207774908528,1.0430571468662313,1.0434022742739548,1.0425329429903025,1.0411498139677493,1.0448221298248705,1.0448755972925141,1.0400670608956188,1.0385068487124385,1.0349279410607388,1.0398095113516654,1.0405779046291073,1.0408428383997683,1.0394216470693773,1.058594241259193,1.0451643904349064,1.050492385737458,1.0473700580548242,1.0468445989240955,1.0384927557795953,1.0366741239513295,1.0348038448478911,1.0306436982002476,1.0252022431066747,1.0258913667730778,1.0267747913807723,1.0321129400621893,1.0303954085860696,1.0340220104356017,1.0330272651347807,1.0303308474561108,1.0319308343349938,1.0296993898939544,1.032775248896968,1.033824987252216,1.0351482383736725,1.0339411638768352,1.0322174562559776,1.0307345958932566,1.0283869575683644,1.024864378519265,1.0248612633356045,1.0219055147519216,1.009483199732206,1.0101633356930446,1.0077437511810903,1.0047088534652917,1.0102222590896444,1.0063628613242486,1.0056913944622652,1.005981212554584,0.9987219657812598,1.0035015893423453,1.0050712475806838,1.0075237449034757,1.0139301296137833,1.009572212942977,1.0135766514732745,1.0132804041863548,1.0095294113158186,1.002248713370192,1.001548094923762,1.0015359305675624,1.0034400939282386,1.0020527729606374,1.0017238402547328,1.0028123951035826,1.0057608263875422,1.0062319071965273,1.0107983536514258,1.011964519044578,1.0139023205477333,1.0144504135415795,1.01481366682755,1.0141105014205885,1.0177844832240015,1.0182263851116875,1.017470012366042,1.0211371155984883,1.0208569178373077,1.0208856551419823,1.0238484777404782,1.0221583935676313,1.0271928673475772,1.0257303693010267,1.023290538357824,1.0243094418966279,1.0244361471092225,1.0232542806254437,1.024927777249448,1.0228832673852097,1.0147900201716389,1.0190388009873463,1.0211965328005865,1.0210961215258318,1.023933239894655,1.0225538366385873,1.0205289370478687,1.0197697557472216,1.025349457805547,1.0231068534696226,1.0234112330836715,1.0197677891144694,1.0190298133661424,1.0190037436398633,1.01705096695122,1.0210930234515065,1.0224513256131456,1.0177437796088515,1.0118835738038343,1.0033877263398974,1.0059703870623864,1.0044563159011066,1.0031334492925559,1.0052825999550135,1.0049228820996,0.9850394971065397,0.9886515963740852,0.9952498190087071,0.9940245895403365,0.9932555176786279,0.9970525651164917,0.9978124496568764,0.9952750904254984,0.9708992628745052,0.9710123443586476,0.9639611631515635,0.9581958015065425,0.9600995481677024,0.9633368707569169,0.9575990292430068,0.9537902346856025,0.9536507918192675,0.9456160390235319,0.9522383648399414,0.948879250667815,0.9530929569763285]},"_cats":[""]},{"id":"xdai","symbol":"xdai","name":"XDAI","image":"https://coin-images.coingecko.com/coins/images/11062/large/Identity-Primary-DarkBG.png?1696511004","current_price":0.994603,"market_cap":61723458,"market_cap_rank":359,"total_volume":2473.9,"circulating_supply":62058481.17854691,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-0.9,"sparkline_in_7d":{"price":[0.9989162616186571,1.0011486048707334,1.0105948406890597,0.9960051940853685,1.0018007639614281,1.0008556078566664,1.001245080945352,1.0015061802070169,1.0017952318192913,1.0028978345015551,1.0013114772742069,1.0004793481620997,1.0011926855685334,0.9973080302863556,0.9973770492530195,0.9978688351532728,0.9978323498429674,0.9997856451771547,1.0034906883338657,0.9969870968249845,0.997890875958858,0.9972013257288606,0.9964942352258037,1.0040601269201115,0.9986887355310428,0.9970016042410109,1.0000856405869663,1.0045758808009961,0.9981809036154508,0.999971484976711,1.0049258776702243,1.0024130767792052,1.0005547951148819,0.9989879813411983,0.9992206730571137,0.9988955693190313,0.9991771284637633,0.9930603842454921,0.9941132816591347,1.000176668092205,0.9989520585817859,0.9992303001597687,1.002745883591011,0.9967405493154965,1.0032884129926862,1.0050494837215516,1.0053614573989171,1.0053396206792413,1.000662802186425,0.9940993223510328,0.9946083581707363,1.0026105773575742,1.0028686342750388,0.9976815070750507,0.9985890382561331,0.9980191373017235,1.0015274210292278,0.9955715081326403,0.9930472173516772,0.9910115776573434,0.9909964611177318,0.9976448180540894,0.9992912946555914,0.9994731246770999,1.0028308924224956,0.9994886399340582,0.9996861792307662,1.0034639311580256,0.9996321462165066,1.0007586168812925,0.999908722956615,0.99991998435628,1.0047398954401265,1.0041160345738622,1.0039521688017867,1.0065953775234573,0.9994793247244599,1.0003569604288756,1.0017409782068145,1.0022368363170602,0.9957969592294935,0.9955412283681723,0.9946336317464903,0.9946246932175532,0.9957386034325608,1.001520997626257,1.0009235880540055,1.0000396805563583,1.0068187799779837,1.0009111449853223,1.0035822837389832,1.0026806178848815,1.0090615458712167,1.0088051435759195,1.0089211343517102,1.003340938253933,1.002837644617832,1.0032016533837018,1.0041724047618343,1.0042864746820555,1.004896523458733,1.0045906890195675,1.0058806922816463,1.0050572388807884,1.0053477183531037,1.0038141160750986,0.9991569826870957,0.9983720725099477,0.9977330246245203,0.9976364382687734,0.9968744995197668,0.9980672306101668,1.0003754420668274,1.0011994093625776,1.0011967115283469,1.0031893280209692,1.0038496775722565,1.0011642536150462,1.0013585624234884,1.001610179772899,1.0017440288889299,1.003019760353249,1.0028112254059602,0.9999758369806792,1.0015531413448566,0.9973978624723872,0.9974778942164441,1.0026465692558328,0.9913172881641974,0.9923043439679824,0.9901099096845902,1.000446248801483,0.9976443171705631,1.0014465796055567,0.9988423033239111,1.000117188114837,1.0009000307470237,1.0006243865229045,1.0040637267166537,1.0054109484470417,0.9945391814386263,0.9948786443495174,0.996547964968565,0.9966592165667223,1.0024985069657681,0.9954496031728218,1.0060932794879325,0.9992755994249303,0.9924229175298849,1.0017932239985294,0.9976786628143062,1.00453500728649,1.0000881023597916,1.0000581790093863,0.9941260441536394,1.0005490382229552,0.9972611618713879,0.9966823134839189,1.0010737766909696,1.0026457062050844,1.0004728625187813,1.0017366668572107,1.002331830081383,1.0025671062464068,1.0015822063872406,1.0015674945031825,1.0014443778210833,1.0017064621641087]},"_cats":["","layer-2","decentralized-finance-defi","stablecoins"]},{"id":"velo","symbol":"velo","name":"Velo","image":"https://coin-images.coingecko.com/coins/images/12538/large/Logo_200x_200.png?1696512350","current_price":0.00350201,"market_cap":61548565,"market_cap_rank":360,"total_volume":2867770,"circulating_supply":17563876115,"price_change_percentage_24h":-3.9,"price_change_percentage_1h_in_currency":1.2,"price_change_percentage_24h_in_currency":-3.9,"price_change_percentage_7d_in_currency":1.9,"sparkline_in_7d":{"price":[0.0034222773903613483,0.0034316497240033956,0.0034035986735007117,0.003416139656295837,0.003429534771899832,0.0035245187448361822,0.0035690861293464706,0.003580757823259976,0.0036488893763182997,0.003607989698442454,0.0036765465725317344,0.003627382062921074,0.003633132280171174,0.0037220492052321245,0.0037490029127577487,0.0037297715194971144,0.0037303794853851087,0.003735019861773123,0.0036472662003763476,0.003576825437624825,0.00358457819762788,0.0036282783170595643,0.003604580211252438,0.0036296606159686253,0.00360762482810331,0.003575111643909033,0.0036178977779029934,0.0036190994041027536,0.003598327885478799,0.003624296743315323,0.0035915191749576287,0.003561241047708552,0.003559754997864594,0.003574024151998397,0.003581011129310844,0.0035244799492829713,0.003530732928325094,0.003546817098405179,0.003516876929036584,0.003532030704118959,0.0035216619319353958,0.0035289498097202665,0.003542844509158205,0.003537934013250825,0.003533026224600822,0.0035437610256395793,0.003559901311051696,0.0036088821968530897,0.0035950345106683782,0.003552115590784231,0.0035570436664752133,0.0036206107126107055,0.003700793436381162,0.0036958537297713027,0.0036596689876792514,0.0036996638897383734,0.003822608315219145,0.0038859965356131134,0.003877995556104541,0.0038472546057183948,0.0038226233367072947,0.0038349112702001534,0.0039032974867396777,0.003919513178353452,0.003980135096915667,0.0040120483461262195,0.004114622728867014,0.003929422014015396,0.003915413572813496,0.0038530254953080237,0.0038671795152263955,0.003864000599631772,0.0038394812198627604,0.003855820227584184,0.0038168852344556865,0.0038089566969494505,0.0038561510338954988,0.0038284457911084255,0.003849704304677354,0.00382971866394215,0.0038407387527092545,0.0038800578865121277,0.0038724711658870477,0.003882912464670886,0.0038775610620251956,0.003854707401652653,0.0038344879935550734,0.0038348758630125596,0.003840973889802904,0.003858568095811132,0.0037918937344852068,0.00374681415813903,0.0037251905552347924,0.0037294361200222994,0.003713583124506191,0.0037685320349078117,0.0038073002132829412,0.0038027928280504712,0.0038187559857319267,0.0038011463691646524,0.0038147658669045632,0.0038121482197934426,0.0037986015607502322,0.003775642731443593,0.0037829824556979024,0.003794591378372805,0.0037298928851682623,0.0037719176871562248,0.0037892771677118017,0.003834352536945933,0.003839636670192483,0.003805635346034937,0.0037925771592366743,0.003831511448813149,0.0038235960684502275,0.0038196078324625993,0.003825827655609194,0.003840048579302121,0.003825526222163907,0.0038433302289948485,0.00383934756171262,0.0038206157607480334,0.003808486565336735,0.0038026285798191378,0.0037842936009103378,0.0037188910943948016,0.0037339126324186962,0.0037040443250687407,0.003704165747364499,0.0036681896234265913,0.003689460373211222,0.0036941666703829775,0.0036715688061088997,0.003670969121042498,0.003661875839877541,0.003641200315695629,0.0036101558296390713,0.0036407191188827445,0.003643690093565334,0.003625008500324467,0.0036047042284107315,0.0035933015876195838,0.003589437158686593,0.0036282043617902817,0.003589627791206881,0.0035779426693985238,0.003515573132383783,0.0034491816923845416,0.0034575967798361955,0.003496264528470206,0.0034459793321324227,0.003449017653212144,0.003473116054296655,0.0034508295976689554,0.00345752989701514,0.0034524192098203672,0.003468090836273652,0.00345136836622778,0.0034449004270365926,0.003445065340874082,0.0034397468355977442,0.0034442255256609514,0.003431609699023405,0.003444463434881084,0.003427772838447543,0.003424490329851679,0.00342824484037257,0.003445092448210904]},"_cats":["","decentralized-finance-defi","real-world-assets-rwa","bnb-chain","binance-smart-chain"]},{"id":"micron-technology-bstock","symbol":"mub","name":"Micron Technology (bStocks Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/102173741/large/micron-technology-tokenized-bStocks-mub.png?1781196189","current_price":838.99,"market_cap":61272517,"market_cap_rank":361,"total_volume":8043176,"circulating_supply":72886.71676259,"price_change_percentage_24h":-11.2,"price_change_percentage_1h_in_currency":-1.4,"price_change_percentage_24h_in_currency":-11.2,"price_change_percentage_7d_in_currency":-8.9,"sparkline_in_7d":{"price":[918.8580872069231,919.980456742572,933.4689161863026,946.2621735874307,952.3422281641353,977.109192788534,972.2034932640128,973.1175864211956,969.7480067023486,978.6071079164863,978.7290312344148,982.4439728395234,984.0729597532729,976.8829539496147,975.9675661774594,967.8642191810193,964.6517517079743,963.1655159432403,950.2130446189451,949.6008585387807,946.2672298818251,944.3437795256268,945.4005438385867,944.7994299458204,934.0133568644491,929.1587350491604,969.9596839919523,967.9196671316334,973.8069601522478,973.5381717990854,972.9707274141823,969.2836233781827,960.0547019294916,976.4570722239134,979.2839722786913,973.2369601085198,981.1131574133126,986.7950006976344,972.9257782886572,970.6937103048056,973.8388029760154,976.8901019121411,972.2238728795525,973.9092588724454,971.0162953054225,988.7733768563007,990.1713746281114,988.7667161609214,976.8676198189175,966.5514672709193,977.6800752439194,990.928540974889,988.8177430135994,993.6043997046403,991.699539638217,984.3518219845303,988.6919066345182,993.3214532332487,985.5321311530092,988.1849501391084,984.7756256253798,982.7261872575087,978.385349943721,964.8824470391959,959.8294484173131,970.1733159057419,969.249740933793,974.4341427707263,972.4362359938234,971.7795344333141,975.7218432487327,968.9733746794583,972.4345103492884,972.0946845144188,932.4442899966117,931.170652179451,943.1580410381516,933.3136798727875,928.764264464113,912.9018383866916,921.0310762064366,919.3089283407579,911.7750032699594,912.6909584678256,915.68504833682,917.9867721441066,917.1015290761272,923.9801667132956,924.5835640934054,923.6997102610708,922.953307837998,924.6426148625021,923.3424971883344,925.41394414147,922.0016305670197,923.6876078131145,924.7995982259343,925.2935033859044,923.5735985074807,924.933218219938,924.0463744781068,926.4593908271286,929.762070084376,928.4047315794759,931.108376860493,930.7611769241362,930.216963996616,932.4378104408094,933.2113293065863,931.9764825830256,933.5694368656049,935.2252749246737,934.9867601851518,935.8903590396217,934.9059952352766,937.6921049805643,937.8089531226863,937.4234116054123,939.2671412346334,943.1273703244532,943.4271423544482,940.029873333312,943.868210296199,941.6938375909139,942.4753948573432,941.8971690940898,942.7419732478276,942.0975394133734,938.1246583843395,938.7954166766202,944.1920779138419,950.9169761862902,946.9434452435307,943.2519059407389,941.5389105653812,943.5768554159473,942.6335880456977,948.0164369673677,954.255562006615,960.6015446234834,955.3407822048812,951.1513824249067,952.8109136445676,943.8446529426549,941.249185783991,940.1848377744064,892.5577602280952,871.8248325600753,876.1456073905712,866.9646011177973,883.3568918291367,889.619875209558,899.9204466503452,894.8026197817502,887.1960030607238,878.1799181799311,884.9752985678646,872.0143252616435,866.4431523485293,864.2206433623936,868.1994120783087,864.2555332095403,853.1392206989848,856.5941094183163,854.5657090300521,858.6588579218503,853.9068751853176,849.3563515750874]},"_cats":["","real-world-assets-rwa","bnb-chain","binance-smart-chain"]},{"id":"swop-2","symbol":"swop","name":"Swop","image":"https://coin-images.coingecko.com/coins/images/66773/large/Group_1000007182_copy.png?1750487480","current_price":0.00612823,"market_cap":61282155,"market_cap_rank":362,"total_volume":5.52,"circulating_supply":9999998190.509241,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-3.7,"sparkline_in_7d":{"price":[0.006372554999124503,0.006372574211369303,0.006372382385382771,0.006372360001184076,0.006372158592780489,0.006372212846652931,0.006372355487071046,0.006372251341687177,0.006372862432519178,0.0061911959710799006,0.006191379390393176,0.006191412523610214,0.006191174951115764,0.006191386472972689,0.006191277328135681,0.006191323638428965,0.006191356323828208,0.006191082106801303,0.006133942970810953,0.006133910703414448,0.006133987432354435,0.0061341390436726205,0.006134204327722837,0.006134229554071061,0.006134057060830989,0.006134298282323808,0.006133929321764988,0.0061320848620768234,0.006131884741754894,0.00613188030065766,0.006130149168255599,0.006129956750524946,0.006130324073223628,0.006130595613545905,0.006130414100907863,0.006130345794525857,0.006130335417974826,0.006128951391129912,0.006128770313097974,0.0061286396033350485,0.0061289055932610866,0.006127833143715965,0.006127745041621216,0.006127655844595545,0.006128150641046606,0.006128219081277273]},"_cats":["","socialfi","solana-ecosystem"]},{"id":"aioz-network","symbol":"aioz","name":"AIOZ Network","image":"https://coin-images.coingecko.com/coins/images/14631/large/aioz-logo-200.png?1696514309","current_price":0.04834097,"market_cap":61373001,"market_cap_rank":363,"total_volume":3178427,"circulating_supply":1268335119.934398,"price_change_percentage_24h":-2,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":-3.2,"sparkline_in_7d":{"price":[0.05009264863332926,0.05017337279022383,0.0501535323567019,0.050109694875014016,0.04990155392839063,0.05001663267534241,0.04979101927605648,0.04994917386488821,0.04988485960847529,0.05006557643659124,0.04997178825905727,0.050226867103002434,0.050403185951968195,0.05062277140889085,0.05037564671142241,0.050356987477975367,0.049877099215908265,0.05000791049980468,0.049632614168392354,0.04935397879937521,0.049490530508149416,0.04965949839544781,0.04965076960448141,0.04983760781973001,0.04976408642888255,0.04925334493331294,0.049582694138208025,0.04937718623029521,0.049419812154095064,0.04962200220177775,0.04961256689572235,0.04978528120963039,0.04992429667660744,0.049883554116164276,0.049970385915954485,0.049925772247343736,0.04996052890354977,0.049847591754129415,0.04980376229621206,0.04969039425672355,0.04956804390670375,0.049546064028314137,0.04938299117943548,0.04938727042850887,0.04914896725159454,0.04936243339810525,0.04925322817053525,0.04926800094220932,0.049278576440824604,0.049068505821839935,0.04908700857146681,0.049098680790181544,0.0491669210232412,0.049281917412500535,0.04936375525296485,0.049385310321563784,0.049099622197140015,0.04935369942327523,0.049261988626095814,0.049444697480602054,0.04919040700029416,0.04909325007099981,0.048946605099515504,0.04898433718500491,0.049217707612851026,0.049648272653282526,0.049841429245799714,0.04960180815018043,0.049595790996514545,0.04939442428561968,0.049110012575306866,0.04899434905295758,0.048858883603918164,0.04903245249006921,0.048724038848044625,0.04878277967497295,0.04949642230904622,0.049470465622380916,0.04927952716944796,0.04887654836978526,0.04871888176728199,0.048631039026484746,0.04863229619938983,0.048633208444750484,0.048597226043770224,0.0486536535133696,0.04872883006363645,0.04869487326960649,0.04871048187769131,0.04878092827857292,0.04862912849510729,0.04844591881853212,0.04825189447903681,0.04868059992979845,0.04897090595159357,0.04897340903851796,0.04895728930734823,0.048998277187622064,0.04861590294481157,0.04852538405394059,0.04838058871428529,0.048475074585515684,0.048411919513562364,0.04849121433994066,0.04855881282300922,0.048634092511253724,0.04879678189319798,0.04886283371059068,0.04866389529985811,0.048451116292296974,0.04851404710663917,0.04851921224087586,0.04839219467878347,0.04860804552167713,0.04842810145452017,0.048798905934100835,0.048965744384956024,0.049315818428172495,0.04938689521139866,0.04933798047548423,0.04932079597618964,0.0492451249439702,0.04905133309003095,0.04932283365924062,0.049213206530953665,0.04942110725991112,0.049656006122140585,0.04912008520950634,0.049041858606216446,0.048881833277497566,0.04909810467465973,0.04953415815311512,0.04968324361229828,0.049497200340737846,0.04930343247393731,0.04923002342430598,0.04999625668506618,0.04973517637402673,0.049856526455132555,0.04994137954277008,0.0501105455872224,0.04964069326109489,0.04964034686121956,0.04946377096935909,0.04982867736091838,0.04952922795282175,0.049601847516854654,0.0489433990043291,0.04894983364283112,0.04952759783692535,0.04955805916360568,0.04948957655644009,0.04946477407312503,0.049460705303921014,0.04931246400000269,0.04878079562325842,0.04900537314103875,0.048884474744654786,0.04813827255696257,0.0480769740354342,0.04826550940758551,0.04823029651930311,0.04820060033224479,0.048493128778006656,0.048510640090051724,0.048194738851486466,0.04804239092911185,0.048528599391320024]},"_cats":["","layer-1","artificial-intelligence","depin","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"qubic-network","symbol":"qubic","name":"Qubic","image":"https://coin-images.coingecko.com/coins/images/32949/large/qubic_logo_new.png?1755496837","current_price":4.32152e-7,"market_cap":60722624,"market_cap_rank":364,"total_volume":1923666,"circulating_supply":140498168675925,"price_change_percentage_24h":2,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":2,"price_change_percentage_7d_in_currency":-5.7,"sparkline_in_7d":{"price":[4.5682547620001306e-7,4.618728840123951e-7,4.6633010933456567e-7,4.630506422268004e-7,4.6323772638852027e-7,4.5883312224747654e-7,4.600101573001602e-7,4.6101653600727947e-7,4.580494105233748e-7,4.59075519260966e-7,4.5941354727504506e-7,4.598017828126953e-7,4.5906222286010414e-7,4.61341411314553e-7,4.60737120296715e-7,4.62252476352741e-7,4.58799419481208e-7,4.6222453815913877e-7,4.593503899434537e-7,4.6740331291612216e-7,4.725877303749265e-7,4.7126870403379007e-7,4.698579771318754e-7,4.6947687472431834e-7,4.645340336764653e-7,4.6502282384180664e-7,4.6298517520525203e-7,4.6014166920461305e-7,4.6096765443124077e-7,4.625870987135463e-7,4.6174776837150046e-7,4.602024435799976e-7,4.611894295505953e-7,4.582489967914657e-7,4.6105170943294207e-7,4.633133807332163e-7,4.5416347737988644e-7,4.5330952094483024e-7,4.5250569567828653e-7,4.5156197671517466e-7,4.51330740056005e-7,4.501447887552446e-7,4.4511970157776597e-7,4.4734996214559783e-7,4.4754203968920083e-7,4.4579759075453523e-7,4.4137398394031333e-7,4.409783413047259e-7,4.432170486041709e-7,4.38328571647049e-7,4.3696385850835215e-7,4.328822610781052e-7,4.338675048602314e-7,4.3224183517097264e-7,4.3219537092967213e-7,4.3133491524883237e-7,4.298002134381363e-7,4.3536990140368465e-7,4.324947422031256e-7,4.3095538185807086e-7,4.3042723468250283e-7,4.287570034392484e-7,4.283246463299742e-7,4.2919016387790153e-7,4.2952235937897157e-7,4.299588784651898e-7,4.227960227529713e-7,4.229713315825499e-7,4.216768467863561e-7,4.136920678785105e-7,4.1490259016676095e-7,4.1019600994731586e-7,4.105243486489397e-7,4.0676689977891716e-7,4.0923761233910387e-7,4.117194092802132e-7,4.174054098870144e-7,4.154457187990071e-7,4.1838932424311806e-7,4.1733207087775953e-7,4.184823152928185e-7,4.2179457172069997e-7,4.2229187496156967e-7,4.2523481264218114e-7,4.1782312288728587e-7,4.1927881274964026e-7,4.191635871098821e-7,4.1686769097363646e-7,4.1582646592074893e-7,4.1573213066489236e-7,4.1638591253170395e-7,4.181124592290688e-7,4.1748522651491197e-7,4.1088271694002905e-7,4.1494487936421776e-7,4.1264112820645214e-7,4.121231527891232e-7,4.109602779970886e-7,4.1311130576666026e-7,4.1168655118509024e-7,4.143202086096995e-7,4.139865605958819e-7,4.1446267599794027e-7,4.19055537346305e-7,4.1730570098109935e-7,4.239343544102442e-7,4.2567301715922505e-7,4.2711770161268604e-7,4.276233340160189e-7,4.256957002844475e-7,4.242445326444386e-7,4.2591283093967117e-7,4.2600023345595305e-7,4.2825073268313466e-7,4.318236522091222e-7,4.3392429871658705e-7,4.3546892953145335e-7,4.383187754854887e-7,4.3512513187855615e-7,4.361658894663305e-7,4.3615880430828644e-7,4.3811546145462027e-7,4.413520284482016e-7,4.4878115107667773e-7,4.194947322427604e-7,4.252897529520323e-7,4.2834763107716785e-7,4.2979660022887063e-7,4.316619848084547e-7,4.263273691836273e-7,4.263500476027403e-7,4.289764314070837e-7,4.2666499725394874e-7,4.277836248682075e-7,4.2582738526810677e-7,4.275795755853788e-7,4.2839189792114996e-7,4.1875952080532513e-7,4.1982058130439114e-7,4.1993254419571823e-7,4.2106536500631645e-7,4.228403178180048e-7,4.2616240983788e-7,4.255237797925443e-7,4.2322508618569014e-7,4.3261548784547177e-7,4.321477746920183e-7,4.2981189302066257e-7,4.287072989803658e-7,4.295036242400204e-7,4.2949522534005145e-7,4.301710098771267e-7,4.2870328021801814e-7,4.30311395419476e-7,4.272149472188898e-7,4.266815193851008e-7,4.220491762203204e-7,4.1690745538515416e-7,4.19983594575455e-7,4.217902588678875e-7,4.226387696952815e-7,4.306450085145943e-7,4.264630062927937e-7,4.355635576790985e-7,4.4010508712846494e-7,4.360123449563742e-7,4.3327312888204223e-7,4.3583634768228435e-7]},"_cats":["","layer-1","artificial-intelligence"]},{"id":"dog-go-to-the-moon-rune","symbol":"dog","name":"Dog (Bitcoin)","image":"https://coin-images.coingecko.com/coins/images/37352/large/DOGGOTOTHEMOON.png?1714096969","current_price":0.00060533,"market_cap":60526116,"market_cap_rank":365,"total_volume":543687,"circulating_supply":100000000000,"price_change_percentage_24h":-1.1,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":0.1,"sparkline_in_7d":{"price":[0.0006033626641267075,0.0006056972758102928,0.0006060184137567465,0.0006092376786463722,0.0006058800086575286,0.000607797557033581,0.0006062946568804171,0.0006067703623927406,0.0006073063243943724,0.000608802117884879,0.0006091930923720058,0.0006142260117342696,0.000620971029831174,0.0006229049975255747,0.0006218188562238409,0.0006215528354504303,0.0006225231052989486,0.0006253575885403882,0.0006223764676515704,0.0006256749984176746,0.0006259073757104201,0.0006215735482653893,0.0006274961139569661,0.000625028577237438,0.0006275924774548773,0.000623264564091849,0.0006257392869090793,0.0006236302716538238,0.000626267310414123,0.0006179379135485861,0.0006191425006997172,0.000621991878624561,0.0006215719193954924,0.0006231039124803267,0.0006223440342642023,0.0006229196666348625,0.0006230919357229316,0.0006254529285570417,0.0006229811770873833,0.0006251702378183704,0.0006255687758545198,0.0006267081750216036,0.000624744155396901,0.0006263786258823402,0.0006199215963602785,0.0006203862722645666,0.0006149305289112657,0.0006141581051674097,0.0006148544100782495,0.0006127538826024994,0.0006127565987520463,0.0006145171000770869,0.0006134223243815967,0.0006111554307148937,0.0006111163974537373,0.0006110022326528763,0.0006098508061988578,0.0006080446538285058,0.0006063741784251542,0.0006067877691150711,0.0006038800304280572,0.0006071949116232605,0.0006084316720836732,0.0006086697402661712,0.0006082020927424199,0.0006077657203143803,0.0006097727833588669,0.0006120633366084876,0.0006135263464646885,0.0006149384570223301,0.0006121094172197297,0.0006151889459745511,0.0006123929581488338,0.0006133435152968173,0.0006088475735441705,0.0006075620762315251,0.0006108576219394054,0.0006093780464844438,0.0006112229679672115,0.0006115477484755034,0.0006130422307777116,0.0006118430106438239,0.0006111441946737734,0.000606110883072145,0.0006066131597198642,0.0006050620444749266,0.0006045100038981325,0.0006031081811551389,0.0006041081594387005,0.0006154061732450597,0.0006164414636336853,0.0006106678284024682,0.0006124933700195388,0.0006118326977503922,0.0006134356622072799,0.0006130140908541036,0.0006134907790938639,0.000613045188641243,0.0006129569633567856,0.000612338711474055,0.0006124611331525798,0.0006124569346418025,0.0006132484811220022,0.0006087698506839204,0.0006082288177196701,0.0006080027324986233,0.000608862188160258,0.0006069671780871913,0.0006079909413247952,0.000612495797992112,0.0006126543416109415,0.0006122916853831366,0.0006111030040957519,0.0006127363608577535,0.0006149980233169725,0.0006155006350695121,0.0006162877203832634,0.0006154513142312371,0.0006174022678544184,0.000626627393216252,0.0006243399645960154,0.0006282167671843898,0.0006281428156839592,0.0006305544275846334,0.0006309313297935598,0.0006286890915483505,0.0006323293995609815,0.0006297463564009754,0.000629039812090803,0.000629041660609115,0.0006276576704156879,0.0006278826099128732,0.0006210866946336846,0.0006180250064686068,0.0006185808373916433,0.0006173423580137986,0.0006171757775040054,0.0006187928032474489,0.0006189082651087581,0.0006210466349666794,0.0006156220991014107,0.0006151411305083088,0.0006149191827968119,0.000612290134647185,0.000610659879172627,0.0006110593054057204,0.0006129813959209043,0.0006106600034773859,0.0006092993926013594,0.0006105429385255966,0.0006075318304987119,0.0006070683127998313,0.0006078719783182035,0.0006081206697787319,0.0006130752153579749,0.0006080528129372959,0.0006084071697321628,0.0006082427356069195,0.0006081469846149897,0.0006076664700314044,0.0006075601766556054,0.000610664838625669,0.0006120811297331993,0.0006115141531739171,0.0006060277675660958,0.0006045680711087987,0.0006048690228550656,0.0006074049481454787]},"_cats":["","meme-token","solana-ecosystem"]},{"id":"meme-horse","symbol":"mhorse","name":"MEME HORSE","image":"https://coin-images.coingecko.com/coins/images/102171984/large/1000322552.png?1770837497","current_price":0.060481,"market_cap":60480424,"market_cap_rank":366,"total_volume":172735,"circulating_supply":999999999,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.060496499023648696,0.06050829985989915,0.06050833202576759,0.06050425245527245,0.060519368055180746,0.060522699981512454,0.06050519094693912,0.060503653114950345,0.06051790350617605,0.0605057321448065,0.06051116592006018,0.0605200207868294,0.060517413807708316,0.060503362706814126,0.06051345265267925,0.06050080751613139,0.060499548429850045,0.060500408927215775,0.06051408620256126,0.06051676680069628,0.060503305245468056,0.0605137028214213,0.06050928720335757,0.06049665965000186,0.060496160178224054,0.06050781483941286,0.06051026032041579,0.06050969316931002,0.060523896161244276,0.06052710707641243,0.06050912295114609,0.06052122780958037,0.06051908436507252,0.06051064397792354,0.06051118473677996,0.0605187256676775,0.06052257904718531,0.06051047471048095,0.06052284515192881,0.060523107487528385,0.06050669497856713,0.06051515718018963,0.06051767846636777,0.0605038252224665,0.06050247623607545,0.06051787056066852,0.060519486568135605,0.060511874928272154,0.06052594153269899,0.06052104278801123,0.060508421998176035,0.06050370231126466,0.06050421206136885,0.06050290874530533,0.06048809753182954,0.06050539497095611,0.0605059389926674,0.060494314506063795,0.06050910713341854,0.06050980154667992,0.060497124507341384,0.060508994311284335,0.06050711510047552,0.0604949852114248,0.06049340152321194,0.060505503785010364,0.060507720102808915,0.060494081427065916,0.060513198523249115,0.06051343147647015,0.06050034516036883,0.060509875019096826,0.06049392075368255,0.060482740764932263,0.06049007640835718,0.060491377817736204,0.060481776353884936,0.060483708333893646,0.06049682112072431,0.06048692496846162,0.060484679665073954,0.06048339874230411,0.060499141572405865,0.060487685257248396,0.060488208340948375,0.0604886605517684,0.06050018285055502,0.06048737334962704,0.06049755066134498,0.06049813157279911,0.06048666985969381,0.06048663069544886,0.06049856997506854,0.06049605946722465,0.06048502302931723,0.06048743442528835,0.06049510611810529,0.06048363339499772,0.06048352821272601,0.0604980436462878,0.060485270574540284,0.06048537779038186,0.06049683781778751,0.06049663636310065,0.06048549140020231,0.06049771673924602,0.06049770244951147,0.06048700150632229,0.06048604144228855,0.060497829548609244,0.060497552173504734,0.06048673837667527,0.06049771669297862,0.06049731374013305,0.06048563121370682,0.060482357119811606,0.06049781092048443,0.06048770473909055,0.060489808966504535,0.060499791990151285,0.06050139788037303,0.06048997717035048,0.06050279576923897,0.06049992309074173,0.06048879227340408,0.060489585436222626,0.0605016789124879,0.06050202341426638,0.06048845502549472,0.06050046842435567,0.06049936220188242,0.06048808945856544,0.060488661484720777,0.060495463420846406,0.06049603994418692,0.060483049326638276,0.06049571610395414,0.06049654909442923,0.06048533573194566,0.06048915345334898,0.06050042704818268,0.06048836110526233,0.06048657799463392,0.06050091621405886,0.06050319270989075,0.060485806378958305,0.06049369370091029,0.06048583805337115,0.06047114087141804,0.06048059188687437,0.06048842821836332,0.060490834462010964,0.06048284342217627,0.060493376751251965,0.06049799418026239,0.06048802808917172,0.060487440420064154,0.06049918964807788,0.06048515082997483,0.06048358524297504,0.06049101619442039,0.060490002472094566,0.060481029269107194,0.06049052269326858,0.060489747112968346,0.060485494716574495,0.06047801622413457,0.06049311197397891]},"_cats":["","meme-token","bnb-chain","binance-smart-chain"]},{"id":"nano","symbol":"xno","name":"Nano","image":"https://coin-images.coingecko.com/coins/images/756/large/nano.png?1696501910","current_price":0.451512,"market_cap":60217406,"market_cap_rank":367,"total_volume":2577773,"circulating_supply":133248297,"price_change_percentage_24h":12.3,"price_change_percentage_1h_in_currency":13.1,"price_change_percentage_24h_in_currency":12.3,"price_change_percentage_7d_in_currency":16.5,"sparkline_in_7d":{"price":[0.35894050770078717,0.3596106007475209,0.368164802833442,0.35568765761832577,0.3656799895418219,0.3507545498864888,0.3452116079764339,0.3441887614649503,0.34718674482356404,0.34581942532526316,0.34506018533180854,0.3508604764708784,0.36990354008534865,0.36316599868866617,0.3610033665104954,0.3761019764261632,0.3650139267924748,0.3642080802922503,0.3616059546953753,0.37179485776933524,0.37361040319321814,0.4035940639445397,0.36538303947918593,0.36593395780029214,0.3642078750993795,0.36552999725207264,0.36101451995906425,0.35978666071849563,0.3597111823273571,0.36367550688474526,0.37203116537092534,0.4763875462944287,0.4263807958618254,0.41853056698916974,0.4055551499204255,0.39405093229408217,0.39824969044519887,0.39048292214972957,0.3940972753954564,0.39391843012528827,0.38981269956078085,0.3913853778609006,0.42330255606992373,0.41201651447805715,0.40283850257624504,0.3917947961462229,0.40599502530890724,0.4198897830549577,0.436368375115711,0.4134932876177938,0.43939567601773066,0.4428499450529807,0.444366678545114,0.4378259625220016,0.4280880285753836,0.42431714854425023,0.42457089309735946,0.41701100791734835,0.4067234727060327,0.419284210742169,0.4113902105457239,0.418292788636505,0.4065058352057551,0.40747858606993986,0.40531771755863494,0.414423774273543,0.4063581471911545,0.4266386502435119,0.4253166478812078,0.41036549660281757,0.44113731388135957,0.41581810691139537,0.42544592824481375,0.4227851307345563,0.41742992138500185,0.41216966986704423,0.41531022135946943,0.42169039233659555,0.4165098390272651,0.4115593812348695,0.40828506234392364,0.411780404831494,0.40929081915374393,0.4093795021225999,0.4130962189753135,0.41988567775926144,0.42115598489212364,0.41830065206316847,0.41473541364580835,0.4157104510973638,0.4108869662380955,0.4075885803241375,0.40572477995247275,0.408659991678322,0.4098588953131993,0.4088911478244861,0.4072558385674768,0.4016682306888412,0.39495599341616805,0.3932713363160078,0.39620596426762816,0.3981175652626322,0.39224515228605034,0.39787893262597984,0.3980567704126821,0.3964387099012115,0.397320563339537,0.39880426774493916,0.39845516571840733,0.3993365820847039,0.39706133394369314,0.39667576211997346,0.3973585258685111,0.39677303908714784,0.3955334160183703,0.37713899625847985,0.3670749981402184,0.3735261599047787,0.38489152232128726,0.3826577036370776,0.37976944663890416,0.37135462710536127,0.3726009426758814,0.38081670810134005,0.3811319207743669,0.3770217658225952,0.37862800463395097,0.3747309573434238,0.37348640279758166,0.3774418862868811,0.37802884185829216,0.3913901790229134,0.39368440898413504,0.3866883162130021,0.3815902253978552,0.3868478947281287,0.3869607856619228,0.388616795606584,0.3877661624532807,0.3905301242075882,0.384427443754115,0.38080482997726195,0.39141270539553663,0.3907388113567779,0.377824347546099,0.38220953545786435,0.38761510841378716,0.3719660652180976,0.3744260368441607,0.37612845066507794,0.38371999756948216,0.3858103947242602,0.3796062367788215,0.397033117438634,0.3868147341486152,0.3882054363668483,0.38477516977997006,0.3801624910895844,0.3758877521409999,0.37577206354802406,0.3772611526171455,0.3759402023504218,0.37585573653583887,0.39193936307927746,0.3918356591214984,0.3898320200289356,0.3947310897539694,0.38800133335826503]},"_cats":["","layer-1"]},{"id":"infinifi-usd","symbol":"iusd","name":"InfiniFi USD","image":"https://coin-images.coingecko.com/coins/images/67385/large/iusd.jpg?1752628477","current_price":0.998745,"market_cap":60198722,"market_cap_rank":368,"total_volume":176.65,"circulating_supply":60272835.74046519,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.9997810031639393,0.9994207504598397,0.9998965273589644,1.0000546510580957,1.0000025233367151,1.0000869851530514,1.0000269360869207,0.9999580659546254,0.9999919259580115,1.0000007366629435,0.9993156951285244,0.9989109426500936,0.9988540731684888,0.9988457649481287,0.9988074543393003,0.9988164229258358,0.9988494733458689,0.9988506252704281,0.9989121928876464,0.9988810235549797,0.9988432143115377,0.9988529091233367,0.9987482181073529,0.9988514269624157,0.9988336616408905,0.9987990291144955,0.9988457938984816,0.9988746487148276,0.9988513077715785,0.9989335798771672,0.9988334488472188,0.9988538472497238,0.998851749821922,0.9987804382079796,0.9988232027550253,0.9986948547380551,0.9987886062837611,0.9987900057724124,0.9988612014431012,0.9988833053425347,0.9988509051134707,0.9988056098835691,0.9988396020366005,0.9988210737840428,0.9988261293459058,0.99882377559785,0.9988428325433878,0.9989057376239492,0.9982282761535557,0.9982282761535557,0.9981772783415839,0.9982067037379715,0.9982000194628309,0.9982018013842026,0.9982767669723429,0.9982836278223614,0.9982840576636385,0.9982996238299745,0.9983322848813256,0.9978863859207425,0.9977542915133957,0.9980485480308732,0.9980625544061991,0.9980520224215069,0.9980618590740135,0.9980051766488657,0.9980311172558257,0.9978746035213228,0.9976990803537301,0.9977148717048772,0.9977414326841579,0.997773214021264,0.9977659776540094,0.9977653868885545,0.9977690955248577,0.997759968963242,0.9991870067809241,0.9990950395974751,0.999086100943159,0.9991064552442991,0.9991032739871447,0.9990696566301507,0.9990805489198513,0.9990723218143309,0.9981871585904974,0.998159683574419,0.9982436724378868,0.9983223551966411,0.9983034386985908,0.9983112250858273,0.9983142094355903,0.9983068042088413,0.9990329535758903,0.9989879543257173,0.999026948703454,0.9990330688285494,0.9989857301457021,0.9990403050120816,0.9990144184056438,0.9990195268893399,0.9982370528559129,0.9989355697886725,0.9993561428673642,0.9993118810843263,0.9993143098347559,0.9993538017131148,0.9994051867421498,0.9994246031513611,0.9994820458737379,0.9989498140431832,0.9989761310808274,0.9989933314191661,0.9988537250142412,0.9989574568625916,0.9989974182327693,0.9989185953090237,0.9988501733740758,0.99883878412612,0.9986894159289577,0.9988556569996379,0.9987745119633622,0.9987737885879387,0.9988514821341508,0.9988201294329069,0.9982617160938169,0.9983059337085574,0.9987708428209346,0.9987597143030891,0.9987440515547599,0.9986984374644046,0.9986689312183903,0.9986476323651832,0.9986909748077254,0.9988119674706862,0.9987608221626918,0.9987661211766069,0.9987025607208145,0.9987670184389638]},"_cats":["","ethereum-ecosystem"]},{"id":"numeraire","symbol":"nmr","name":"Numeraire","image":"https://coin-images.coingecko.com/coins/images/752/large/numeraire.png?1696501906","current_price":8.49,"market_cap":59744118,"market_cap_rank":369,"total_volume":4959179,"circulating_supply":7031817.050721407,"price_change_percentage_24h":-4.9,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-4.9,"price_change_percentage_7d_in_currency":-10.6,"sparkline_in_7d":{"price":[9.602002788042757,9.552207424738517,9.521839259735295,9.517578976047231,9.513080969179898,9.498012002758035,9.491392592440391,9.526496700794176,9.511214410076064,9.530642629640711,9.490366063451338,9.444403015742738,9.409761583166132,9.423748485338093,9.442381426470293,9.415279043913646,9.406233849481625,9.378383787444053,9.34180922827701,9.338296248566108,9.342905495264384,9.327412490409676,9.329422765454272,9.381763299635603,9.342947893877833,9.33343789651875,9.383225767697539,9.377480829453992,9.372225940041552,9.37320850850197,9.387004235993682,9.37607771954837,9.37718682192669,9.377008879050205,9.380811365282328,9.418434403627634,9.428941824600397,9.405409480759902,9.364896188631306,9.392762597217352,9.385467284098375,9.367843883841797,9.364237465478515,9.32636106508287,9.348235949997774,9.362684294539415,9.347101563128625,9.321521449272621,9.290563381759256,9.272409597327313,9.261117624668833,9.25202915472594,9.255018044173132,9.139058560136073,9.17736607845927,9.11644794719481,9.079689058915935,9.095132604371676,9.058888751987823,9.094085600839364,9.072038552348642,9.066097731839282,9.061616551617318,9.023994268568021,9.07603478347247,9.029696390174824,9.00860938044787,9.014442851065178,9.04900291231556,9.050238940740618,9.162817791371651,9.083738053645362,9.111707481950448,9.082055546024142,9.087807340157353,9.128669714469602,9.150176052631732,9.10082843236714,9.103148591327903,9.05743383235995,9.02751817553931,8.995349781436374,8.977863543197252,8.96966375866279,9.002677314903227,9.021968814479466,9.005624985149295,9.0195257351982,9.01549389647334,9.016723781226405,9.01795996494814,8.991856985180254,8.963501669245774,8.93572166421243,8.95552241520219,8.960202641777366,8.965479882383672,8.97781016791246,8.921994453329448,8.899195567057065,8.87171608450927,8.865370274133399,8.877658569971778,8.878557938571385,8.860046176391577,8.91176831475289,8.952265934861163,8.932147280616261,8.963732610985549,8.99433837376601,8.963509083426066,8.979734627951144,8.980103322010503,8.960760881856574,9.001520346759031,9.026067348974525,9.086705080748878,9.0608843667322,9.075386804718939,9.125601032018793,9.115015228974714,9.119258827499852,9.091758040327143,9.034961973882993,9.022111358137726,8.988034566603359,8.98514757730805,8.958653110054907,8.949771127323112,8.941354928140633,8.974063883734308,8.986952526507002,8.972123893025886,8.975013218805309,8.971128301408386,8.964711975218961,8.941713950038737,8.947454351205103,8.936371212625684,8.949179516702767,8.921574129772596,8.895877402509804,9.019644919816248,8.939030829884086,8.918220112279787,8.906789488471444,8.890534330257315,8.794065536991127,8.743949269391873,8.74176458333493,8.742381012528,8.750063114378541,8.75154606500218,8.76553671891084,8.77147207611351,8.757967526705412,8.77862386731677,8.737781858088372,8.643011549305067,8.609605311135972,8.605065146388027,8.600011799516022,8.587816757205294,8.62987661825174,8.594277213799772,8.610445277092568,8.512487428003078,8.51431485388493]},"_cats":["","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"holotoken","symbol":"hot","name":"Holo","image":"https://coin-images.coingecko.com/coins/images/3348/large/hot-mark-med.png?1747766692","current_price":0.00033573,"market_cap":59632946,"market_cap_rank":370,"total_volume":8746194,"circulating_supply":177619433541.1413,"price_change_percentage_24h":-1.2,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":-2.8,"sparkline_in_7d":{"price":[0.0003439161570226081,0.0003441483096165076,0.0003451622511672953,0.000344562485794657,0.0003441417134232172,0.00034439913859468386,0.00034255457667437526,0.000342660161347967,0.00034160567389838385,0.00034466934373977056,0.00034391934034062936,0.00034220308192750256,0.0003450570120656495,0.00034507122146138576,0.00034565753253054047,0.0003455490122084742,0.00034367281547785234,0.0003442053885132533,0.00034240630735767676,0.0003394409454739786,0.0003398213043470806,0.0003390364621257041,0.0003395533754111981,0.0003405897220203801,0.00034044258697078875,0.00033872110460887267,0.0003419870649466915,0.00034042634263294595,0.00034272456235861907,0.00034424164434236843,0.0003419440855988661,0.0003421957590362944,0.0003416945856422223,0.0003419580085091824,0.0003420705307089503,0.000343422364727218,0.00034419528936233834,0.000345043005031744,0.00034276594885041103,0.000343491323704352,0.0003409492371125106,0.00034205020937154006,0.00034071969829486677,0.00034245682929136154,0.0003419528242827639,0.0003427217572528893,0.0003428898194333632,0.0003421331650507767,0.00034090301567620235,0.0003409243398403334,0.0003511508081687709,0.00034148173747449313,0.0003402885567440216,0.00033836201604068883,0.0003375908518951047,0.00033859909100018165,0.0003367763808723819,0.00033731508075567095,0.00033547207655190405,0.00033518440846972336,0.0003346399883775445,0.0003355353568838432,0.000339680189986799,0.0003402800747528756,0.0003412457453999628,0.0003402126565781394,0.0003398131526073902,0.00033937408765804134,0.0003398873610158598,0.00033897348263995476,0.0003375536636801,0.0003369135318350812,0.00033687387556911316,0.00033648542524774893,0.00033593831544130733,0.00033575050281167836,0.0003373875343346694,0.00033711772817856964,0.00033769885371606745,0.0003409112021606496,0.00033801754194765085,0.0003368048802572556,0.0003344463347496457,0.00033484064646513163,0.00033506757813526366,0.0003351014694534285,0.0003332382463081081,0.00033305949397358114,0.0003322326515290982,0.00033245267385177625,0.00033207491055594344,0.00033134973518727156,0.00031771244887991636,0.0003192409987405568,0.0003239282881121145,0.0003264604350133075,0.0003272819598202131,0.00032705161067483104,0.000327601292865877,0.00032729496326306133,0.0003292669575439395,0.0003273589279486841,0.00032897704353221087,0.00032945985316660875,0.00033060713112047766,0.000331706912984356,0.0003341269992280627,0.0003354985031128703,0.00033457302373124907,0.00033732805664806,0.0003346738464316416,0.00033517544016067955,0.0003349550549208184,0.00033486680037090634,0.0003361264131416584,0.00035389422359301075,0.0003440418590648057,0.000340645545652234,0.0003388547627868214,0.000337557728302835,0.000336846360602181,0.0003405895070412357,0.0003492333593939797,0.00034413279035762226,0.0003435315790511444,0.0003420077698507913,0.00033965180740772,0.00033787171018573173,0.00034336046666643484,0.00033819483528334466,0.00033850510119569767,0.0003389825547680764,0.00034206241301754846,0.00034053741502033144,0.0003421202208230118,0.00034209189992704585,0.0003420373511689335,0.00034030160416433374,0.0003404943082279089,0.0003389168282547894,0.00033761473778824296,0.00033661627904012616,0.00033720864853836356,0.0003378908673628884,0.00033924211965937693,0.0003360301873344376,0.0003380932982258244,0.0003342447646596738,0.00033397348933729204,0.0003344041914451897,0.0003339066729185079,0.00033349285423391213,0.0003325893475407905,0.00033397377073770776,0.00033361893406864306,0.0003282093738689898,0.0003276343773747364,0.0003290516757249493,0.000333395678776342,0.00033739231248584276,0.00033777231577065037,0.0003334280495031447,0.0003321693390413819,0.0003328356330499095,0.0003346255585455793,0.00033390892402989167,0.0003338360578686839,0.0003348680805204979]},"_cats":["","depin","ethereum-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"pharos-network","symbol":"pros","name":"Pharos","image":"https://coin-images.coingecko.com/coins/images/102172947/large/pharos_400x400.jpg?1776780623","current_price":0.434447,"market_cap":59070883,"market_cap_rank":371,"total_volume":10003453,"circulating_supply":135600000,"price_change_percentage_24h":21.1,"price_change_percentage_1h_in_currency":-1.3,"price_change_percentage_24h_in_currency":21.1,"price_change_percentage_7d_in_currency":39.6,"sparkline_in_7d":{"price":[0.32934908511796485,0.3315508768362984,0.3304643597204221,0.3338268114645991,0.3386737337862092,0.3386490357103587,0.3387245993108412,0.33987527197541967,0.3420413147388488,0.33870685785762195,0.3394204351496585,0.3402507404397603,0.34125370933117605,0.3310869856379117,0.3302114339359637,0.33545004078521734,0.33664600110393966,0.3398043419361143,0.3399897510755217,0.3444284215413428,0.35495909718865026,0.35227203417656594,0.34619087138710347,0.3535297933022655,0.35752202200131367,0.3617971916674803,0.36151988180316585,0.35841409187604445,0.35839962440105855,0.3596423596418701,0.3648743844036733,0.36456050491370207,0.35975042205018115,0.3612389844291034,0.36170931208323265,0.36267536662125927,0.36221493735755417,0.39815146630672915,0.4104912651845239,0.40681018316605166,0.40995366321899174,0.4153061300453028,0.4155898095835477,0.408566058639233,0.3788860482679275,0.37949434324369674,0.3660184941134173,0.35639411993307707,0.3617571219564101,0.35494267200026586,0.3502290246156623,0.35577877865040825,0.3556892656424665,0.36298457316468,0.3693988423724905,0.3717552679895409,0.3688874605228875,0.3711113861783002,0.37241066214553487,0.3792155784975785,0.38375972406347464,0.36986558130875413,0.36122956827077757,0.3609749464852224,0.36398063448624557,0.36988437997750545,0.36488032691497746,0.37311086112790554,0.3741810044477676,0.38305242249792365,0.37209197831417234,0.3706636909811604,0.37784431866508994,0.37574480114258674,0.3772903035807163,0.37803991857892083,0.38679878963146946,0.383374545466062,0.3857502367043608,0.3855178150902347,0.3880737590959789,0.3897569162915397,0.3907984994251779,0.38808990145618205,0.386327999886209,0.3859199223167334,0.3761539044381292,0.3763974831175067,0.3778140264429273,0.3836511070676618,0.38390253801304103,0.3856077732234933,0.3848444108445246,0.381447553882951,0.3779441228307871,0.3813186151180921,0.38307540328903344,0.38429639533992654,0.38339652140672326,0.3845310990381027,0.3807710618869363,0.38171518029376644,0.38344234732531457,0.3798112782226456,0.38020471216031154,0.38189520180714254,0.38528839748196847,0.38557534051976466,0.38545578278236364,0.39157427557402374,0.3933196517502053,0.39257161475480123,0.38732934893078436,0.3854040556860484,0.3760280166954234,0.37115633272670134,0.37120484512521057,0.3699615024774633,0.36612231518169513,0.3701621253863408,0.37262617853796376,0.3753833702836824,0.37142097256629214,0.3758644398310729,0.37685829439231294,0.3792913526337112,0.3779462784704894,0.37849052447496506,0.37824189839351013,0.3796792437724721,0.37905191994643933,0.3790935049262644,0.3768757627531467,0.37579528234531284,0.37486176570034746,0.37427142872313485,0.38322063531418904,0.37894045830911066,0.37543901492989723,0.37303620331738746,0.37755378350387464,0.3799845033818599,0.3730183355180099,0.37255224770632034,0.37452767216166116,0.3753539811250883,0.37640292658999547,0.3772645484008934,0.38610196335629393,0.3835976502084907,0.3872933191745321,0.3926606305406835,0.39332360579600284,0.39252885636406026,0.3926971928349931,0.3954466656399744,0.3981420484348795,0.40009460776852607,0.39330905856065274,0.39914050097334086,0.40500196061869204,0.41316946396336723,0.41824561840419916,0.4225994401126223,0.4258053085300358,0.43769746644961066,0.44308022340252523,0.4571234119022629]},"_cats":["","layer-1"]},{"id":"quantixai","symbol":"qfi","name":"Quantix Finance","image":"https://coin-images.coingecko.com/coins/images/36166/large/QFI_Logo.jpg?1775009797","current_price":58.92,"market_cap":60244022,"market_cap_rank":372,"total_volume":1432635,"circulating_supply":1000000,"price_change_percentage_24h":0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":-0.2,"sparkline_in_7d":{"price":[59.06196058887453,59.06812063992793,59.031315101441166,59.00913822460854,59.00001448718092,58.96803933304526,58.85208599596608,58.85702918032421,58.90052059343798,58.81595969892148,58.93355786830226,58.799481992694794,59.0215893244918,59.08250303999279,58.862044328901,58.83892674338429,58.889673545466486,58.90598894282255,58.849843465372096,58.87669957575453,58.8795372836624,58.94601673442717,58.96502352937264,59.06253926134239,58.96936772546277,58.8555804546056,59.030021622781234,58.959999988410885,59.00291664295613,59.002388160361114,58.98508603278975,58.81030699794069,58.86299821366003,58.777757692768844,59.041707379801856,59.08365084315371,59.408120632019795,59.1273063014766,58.72421259275437,58.68698295446994,58.613645801121265,58.602252604077954,58.63567252709768,59.13896373300152,58.58628983239828,59.01482141673746,59.03685321144926,59.29840835346946,58.87239574205518,58.547096111139545,58.606893459364215,58.597954067138964,58.6419577328339,58.67097740846625,58.54863142730905,58.760763339825296,58.91566251374287,59.23544611602395,59.289142103784975,59.29761912784611,59.07912184393153,58.97087489144126,59.08258889319532,59.122336899645035,59.23399210518358,59.09192193640832,58.98521038883059,59.276931206330104,58.88066654408641,58.6568937247492,58.68018496032283,58.61697331538136,58.66635433455808,58.52944137065549,58.698949049482536,58.59633007758633,58.62509296529917,58.6580901271358,58.955333829047674,59.271474411655745,59.23648105420773,59.21500205965996,58.91761573400507,58.692416654229184,58.572553828369145,58.86161603638498,58.74312936682239,58.62218612295306,58.96320286701541,59.270717968106915,58.65565546221017,58.73214083754869,58.63006788861086,58.69074321100126,58.97997786851543,59.27453557691634,59.14914668796567,59.281222627892625,59.08825247245351,59.10158529257023,59.12524950874619,59.15062742686925,59.22114673860174,59.31108022248507,59.26398603734794,59.03992695779168,59.086537857838465,59.138240064306785,59.04393522985198,59.17496249710247,59.11372748923055,59.131339967893425,59.15395185657749,59.008976475594295,58.717107483486025,58.93654430241634,58.6460118529318,59.06177005240123,59.1803065068391,59.19656111496396,59.207348228940944,58.87661754375873,59.04275322567957,59.295949633460225,59.25651567992663,59.06053399175417,59.05461691050799,58.91506777838889,58.70962309278864,58.67561883764183,59.295434139808954,59.216550208133484,59.10059589899932,59.02309605109997,59.03270288801504,58.88487232503524,58.96469297411803,59.18152698911844,59.085319431916545,58.94146879468851,58.56651706044163,58.58223291754229,58.766898658343464,58.86833991749355,58.680132127340734,58.839789699942386,58.99752563194256,58.679860309625106,58.62480663971966,58.79972759652926,58.907771655849864,58.7560255891771,59.21344425089357,59.09448329689581,58.64568625101019,58.61479014269701,58.65279538208549,58.59695432692683,58.60633578162145,58.58625301779206,58.729658226262124,58.85878986415877,59.10017126574344,59.29004345515149,59.075153067890575,58.86259711248408,58.566998518363675,58.89098055499627]},"_cats":["","decentralized-finance-defi","tron-ecosystem"]},{"id":"magma-finance","symbol":"magma","name":"Magma Finance","image":"https://coin-images.coingecko.com/coins/images/71100/large/magma.png?1765796989","current_price":0.310479,"market_cap":59006910,"market_cap_rank":373,"total_volume":3384399,"circulating_supply":190000000,"price_change_percentage_24h":3.3,"price_change_percentage_1h_in_currency":1.4,"price_change_percentage_24h_in_currency":3.3,"price_change_percentage_7d_in_currency":-0.9,"sparkline_in_7d":{"price":[0.31062674430072257,0.3104340195218365,0.30855088521038176,0.3063935628939995,0.30647048573386815,0.3036227916706194,0.30078048772823535,0.30877231103784775,0.3058324267324124,0.30878236036131257,0.30967978393387924,0.3039344541911842,0.30338339411597254,0.30311471772205895,0.3026386638028763,0.29949856813160064,0.30206897322412285,0.3023893438915989,0.30098045856625744,0.3011362051146501,0.3001249816607581,0.29617310358999566,0.30076580388176094,0.29699369208649845,0.29702112743254533,0.29499135200286414,0.29529783396191295,0.29184374376103667,0.300468086915037,0.30043501257267097,0.29268264515915815,0.2870474440494896,0.28778504337223293,0.2900384847637049,0.28763816654621877,0.28664434190303184,0.2892552423641259,0.2849994931222067,0.28590745328638717,0.294425359854246,0.2937539517875493,0.2916511414160809,0.29796795921412744,0.3015506955552219,0.30886698841108157,0.3067382444943618,0.3068162304806995,0.3155691787867588,0.31138833656639575,0.31603454607729337,0.3176624695295374,0.32499206433756056,0.32226951349301075,0.3270780665622424,0.33030533178901084,0.33430392898443134,0.3345827485607249,0.3364052264061721,0.3355874937692575,0.31965780507998376,0.32189048287555266,0.3256711577946379,0.3246480826864611,0.32338467155114486,0.32583692103949385,0.33196404957247877,0.3294107634365627,0.329872161704728,0.33096521990681865,0.3334254300500861,0.33110371871596633,0.32592044592289127,0.3231069110223287,0.32772423520938526,0.3064462675713932,0.2985038329679523,0.2991694263202902,0.29578486677823945,0.29788457476876645,0.3043829497259247,0.3027595915548231,0.30486810363166883,0.3038927022349785,0.30553839081346273,0.3039291647054515,0.3067449547937902,0.3074620112067022,0.3123761436073464,0.308633724287239,0.3107017964745957,0.3091856369714557,0.31031200704045947,0.3021638838310435,0.3068478086559599,0.3072056558437409,0.30349800066481797,0.30203441973178197,0.30282791430636985,0.31195978715812733,0.3150111680466219,0.3184721851074645,0.3158539987136928,0.31468598127814384,0.31733181597578675,0.3185900834615433,0.3150125752371137,0.31484422875979573,0.3139791895083593,0.3138067930926569,0.3151884317232968,0.3123156791294654,0.31233589369191556,0.3140494397596068,0.3127168484393465,0.311653782468156,0.3070356100860675,0.3081953618325466,0.30689703281332936,0.3057622304632339,0.3059691809504308,0.31183558327977673,0.3103577419673362,0.32071780118071413,0.3121313783616375,0.3090912334843457,0.3107304512922399,0.310663060311802,0.3100795696760814,0.3100529283275305,0.3114257325621474,0.31102787594722425,0.30999670723639766,0.31153980557925626,0.3132327484273543,0.31624490764397173,0.3200060409887532,0.30263098989768,0.30075131081265843,0.30153494591877894,0.30300745745150903,0.30521734043406,0.3112059338787194,0.3022827481806327,0.30050164906452137,0.29511890517356193,0.29894141422542875,0.29599297117926715,0.29624251053973844,0.29238437546998525,0.293694316947447,0.29446791470952555,0.29427176520052434,0.29303128884796736,0.2902480413944772,0.2861357879126369,0.2975367361380372,0.30216907188762143,0.3027481084042689,0.3046266862506648,0.31822150863016563,0.31235226830233503,0.3168394696808266,0.3133410280863349,0.31124292041517937,0.3084157120516334,0.30837835634381233,0.30672209207522616,0.30590876548348284]},"_cats":["","decentralized-finance-defi","sui-ecosystem"]},{"id":"nusd-2","symbol":"nusd","name":"Neutrl USD","image":"https://coin-images.coingecko.com/coins/images/70027/large/NUSD-200x200.png?1760452629","current_price":0.998927,"market_cap":58528885,"market_cap_rank":374,"total_volume":982653,"circulating_supply":58591813.59565166,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.9990532319277181,0.9990525398693724,0.9990299047220587,0.9991528092923376,0.9991554315468343,0.9992288117384797,0.9991333702328187,0.999114719747116,0.9991359816231543,0.999157309891654,0.9992244331443412,0.9991746264809042,0.9991196841923488,0.9991113737627021,0.9990615108321609,0.9990722663130355,0.9990357224212909,0.9990462171332865,0.999073666679258,0.9991368834894081,0.9990990645612585,0.999074824745916,0.9990040440241232,0.9989939938405549,0.9989831787016551,0.9989481085817442,0.9990005276477035,0.9990704207714766,0.9990113950640369,0.9990950602988581,0.9989949130824466,0.9990134107509941,0.9990113129881354,0.9990337099663037,0.9990388509702492,0.9989712777070568,0.9990225189717146,0.9990191997717984,0.9990163567766114,0.9990225657053035,0.9989751518303794,0.9989242096334423,0.9989582058227554,0.9989184615993603,0.9988750810728108,0.998917089787913,0.9989361485138285,0.9989990594712387,0.9990288981459253,0.9989414941954152,0.9989400168479372,0.9988889826743245,0.9987431786770172,0.9987364908094882,0.998700055004373,0.9987750580116761,0.998781922286296,0.998782352342129,0.9987979262783354,0.9988306036324893,0.9985105352633009,0.9985137155776638,0.9984836585124647,0.998480151149715,0.9984483961609095,0.9984459799262848,0.9984561001000768,0.9984397820220863,0.9987387869307646,0.998757330405509,0.99875839686649,0.9989581176427149,0.9988840963660223,0.9988994229902168,0.9990120305748592,0.9988500917969038,0.9988895108042596,0.9989260865403861,0.998845624346615,0.998877211581198,0.9987234792982915,0.9986957417077538,0.9987601355422473,0.998806409156291,0.9988154240948035,0.9988055286669594,0.9987862841739108,0.9987921405984286,0.9989804446428068,0.9987693550815362,0.9988010133387879,0.9987904735615603,0.9990007370123314,0.9985314681854631,0.9985574224720334,0.9987643552765558,0.9988407113315219,0.9988565207521408,0.9988832759921887,0.9989150937007494,0.9989078490519929,0.9989072576104494,0.9989109704910201,0.9989018334847113,0.9989123365277618,0.9989197404374905,0.9989664178027582,0.9989423039192967,0.9989333666314688,0.9989537178209648,0.9989505370501419,0.9989357523211015,0.9989466431509195,0.9989195896091112,0.9988947192396328,0.9988672247480082,0.9989512731466185,0.9990300116793059,0.9990110817723779,0.9990188736789611,0.9990214815965457,0.9990103102587298,0.9989641168888362,0.9989191207392608,0.9989670702560868,0.9989672945845537,0.998981631751729,0.9989869778100361,0.9989486453895526,0.9989827745288703,0.9991590666258107,0.9991665402612111,0.9991718150875945,0.9991275614684894,0.9990967499225301,0.9991126668947863,0.9991251647708665,0.998950108910334,0.9989607404771456,0.9989632188670561,0.998935128232231,0.9989613489277017,0.9989012642496217,0.9989107966963967,0.998965368303389,0.9988336548200266,0.9987751429893752,0.9986755210573086,0.9986096398689739,0.9984723928862221,0.9980802015514689,0.9980794786789089,0.9981545768736473,0.9981232460473897,0.9989832634469978,0.999027513022398,0.9989979341477182,0.9989868030995722,0.9989851121611016,0.9989394870611586,0.9989099736934064,0.9988371937225528,0.9988805443922735,0.999028262127542,0.9990138987334116,0.9988648774832412,0.998945533905371,0.9989405338050761]},"_cats":["","stablecoins","ethereum-ecosystem"]},{"id":"safecoin","symbol":"safe","name":"SAFEbit","image":"https://coin-images.coingecko.com/coins/images/67434/large/200x200_%281%29.png?1752777433","current_price":0.118062,"market_cap":58435416,"market_cap_rank":375,"total_volume":2229538,"circulating_supply":494954166.6666667,"price_change_percentage_24h":-11.1,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-11.1,"price_change_percentage_7d_in_currency":-21.9,"sparkline_in_7d":{"price":[0.15053479905150108,0.15111958402283607,0.1507876268217675,0.14985557087198995,0.1500217103862734,0.14922601470908378,0.14862882422968116,0.15018354635397774,0.14980727188880083,0.149624922327432,0.15004374842670304,0.14987818876501213,0.14948397878845743,0.15077041756162082,0.1506510239139512,0.15019846679245508,0.14987379987184798,0.14944679614005218,0.15023716544316584,0.15220962367062887,0.15327468182870604,0.15391341987641038,0.14521394029670193,0.14680382713305418,0.147715326396406,0.14795407243189038,0.14495856366993312,0.144138968716376,0.1439617468974526,0.14508357573236788,0.14432963162741716,0.14368538384910223,0.14291577800070324,0.14240395818815063,0.1426435246633742,0.14345302723014877,0.14056724805849988,0.14291781497287165,0.14259413238713348,0.13918805766814535,0.14113722919437743,0.142263427977717,0.14224053106640627,0.1426456221445307,0.14228872761082872,0.1428331617659132,0.14278882831614695,0.14345882189775996,0.14309238809594818,0.1428264225421957,0.14185299801208745,0.14097083948955913,0.14044289331495385,0.14018989523309527,0.14087476693392112,0.14061085475253263,0.14010469892899793,0.1409671827794618,0.14009227837906055,0.140163520433794,0.14007204557948424,0.13973851375008048,0.14143394033148776,0.14116671376784656,0.1426151418865607,0.14224531813863442,0.14159101966858484,0.14198691845386843,0.14216781984047183,0.14173803265043441,0.14161704417658116,0.1404473513258677,0.1401743987414629,0.13921051901400433,0.13778016783761227,0.13763125737526186,0.13728831761198074,0.13747501152143216,0.13816905102876167,0.13703042451669536,0.137202548714121,0.13761393324059765,0.13669333025971292,0.13698294822052717,0.13730604693458517,0.13658142108935964,0.13588644031999045,0.13523026556776446,0.13557024962782793,0.1366921553603713,0.13685695245356616,0.1361396469532577,0.1360114682640351,0.13536383177413583,0.13681898305471266,0.13610042177941536,0.13589166291943852,0.13582609134851165,0.13624526920597319,0.13668484872821385,0.13700292751763918,0.137003008635503,0.1375098377766321,0.13702489186618988,0.13683319949166517,0.13683218529541305,0.1368257917212352,0.13682909461589002,0.1368303188026503,0.13697549858589564,0.1373141469158051,0.13883815658715778,0.13972445337504671,0.13951684834064831,0.14000652919838275,0.14005266302140082,0.13906852014761953,0.1397762031828293,0.13861631782750983,0.13884774165293015,0.13848800179200985,0.13903858870559446,0.13809381312977012,0.13848053264062776,0.1374381323191177,0.14132684478210186,0.1410500299786808,0.14094358859820266,0.14158314065098437,0.14269639289270222,0.14582165217697488,0.14609560362901217,0.14595511728822932,0.1466577066635561,0.14595558881170254,0.1461015090484082,0.1443898912507264,0.1445219628058335,0.14508424027138075,0.14201441490357142,0.13661055173562267,0.11923522870386685,0.1351393326328758,0.13272910734894772,0.1328787138702685,0.12884816612903,0.1288907159183083,0.12613994923746266,0.12614647540927423,0.12676090865351256,0.12772494057760528,0.12686205005426762,0.12829232401069243,0.1281089058135822,0.1277909503184321,0.12472379220851194,0.12290457910410894,0.12266070869301757,0.12213635173860124,0.12150295717081307,0.12199069129888858,0.12095622172895848,0.12144649514205179,0.12145019029070502,0.1230352848263976,0.12271864660142884,0.11816916955666781,0.11871732530524187]},"_cats":["","centralized-exchange-token-cex","bnb-chain","binance-smart-chain"]},{"id":"linea","symbol":"linea","name":"Linea","image":"https://coin-images.coingecko.com/coins/images/68507/large/linea-logo.jpeg?1756025484","current_price":0.00236645,"market_cap":57257484,"market_cap_rank":376,"total_volume":11363695,"circulating_supply":24179536833.471703,"price_change_percentage_24h":-3.1,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-5.7,"sparkline_in_7d":{"price":[0.002511424855127629,0.0025116333204524303,0.0025061074169745565,0.0024811950488956847,0.002496909522644998,0.0024834065217840115,0.00246939575446771,0.0024782287839608705,0.0024797409317676104,0.002480714316127041,0.002486872893794523,0.0024773038118499464,0.002483358337055333,0.0024896490498245213,0.002488925782891616,0.0024768897534505393,0.0024690231295198426,0.002471037054165659,0.0024486558175292068,0.002437938460768414,0.0024432799428860895,0.002444384316241037,0.002449978759348455,0.0024562288800546615,0.0024541058095996294,0.0024381627663205762,0.0024605568222654806,0.002450657219310079,0.002457665386945168,0.0024805866652402807,0.002468617266627015,0.0024468031158431038,0.002452411509674191,0.0024501687821381914,0.0024675667628046762,0.0024623436345930024,0.0024603367555614663,0.002461343475027854,0.0024531445499219704,0.0024387768534531074,0.002432783479614583,0.0024438930815262262,0.0024384051947178966,0.0024418410181231607,0.0024420774433524667,0.002460416287422342,0.002454720786783802,0.0024555619922322744,0.002468092741560422,0.0024555661523632416,0.0024384347228128046,0.0024497143407755193,0.002439254534520281,0.002452992904102855,0.002441730573000597,0.002436389872023741,0.002438375672040702,0.002438745364473288,0.0024354671564277464,0.00243079161172528,0.0024200071005586726,0.0024155555955948827,0.002442428778305973,0.00242681865206805,0.0024430734356132807,0.002442486343056897,0.0024449773242702995,0.002466405926748634,0.0024592037610225563,0.0024543433411571575,0.0024860921222669983,0.0024725672158830933,0.0024890950961473745,0.002465338124000043,0.00243235909289774,0.0024184395598978504,0.0024218744558131963,0.0024266696092764247,0.0024336374872995204,0.002419881648921747,0.0024170566418399513,0.0024039769150307885,0.0023902939540411078,0.0023903756066454974,0.0023890576009216583,0.0024001637606027876,0.0023869059209232846,0.0023908087871245677,0.002407520261976159,0.002398349540340113,0.002389390963945639,0.002378604213958195,0.002384953078842255,0.0023786211107201557,0.0023907293240971544,0.002402678092104588,0.002409446910693698,0.0024130385959164283,0.0024243442512206143,0.00242223266866213,0.0024264082651617933,0.002425278060103116,0.002428684819674263,0.002423060574739917,0.002417959077040562,0.0024089619285834244,0.002424158194595714,0.0024112340775134873,0.002405813796812751,0.0024165900271561373,0.0024071231803016275,0.002411921658668631,0.002420724650860003,0.002430015438552279,0.0024360024830009765,0.0024459157236976677,0.002443053417510762,0.002447166187731893,0.002437833143026588,0.002443060823604991,0.002461484859743614,0.002446365844504357,0.0024485064838760968,0.0024516703392185083,0.002469000428237366,0.0024606949395736214,0.0024645720191280806,0.002488992695454048,0.0024583378980304045,0.002447101177430857,0.002460738483528962,0.002465992233730949,0.0024637322552585024,0.0024562607652400966,0.002457690149638533,0.002452861244323052,0.0024467600286405644,0.002452391649689848,0.002456182462272951,0.0024523885227022554,0.002458811167314093,0.002436979606710919,0.0024363294453945646,0.0024375664535971502,0.002435908956694896,0.002437230820530418,0.0024382344447079407,0.002414115205768317,0.002399563648370137,0.0024384874707696186,0.0024987994413890203,0.0025103029297822935,0.0025377360944270426,0.002510997781036941,0.002516565620405406,0.00245903052178712,0.002429645560192107,0.0024201369712425823,0.0023517379100042894,0.0023683759521170573,0.002355872603468821,0.0023286733677253305,0.002324782885821025,0.0023530664719203114,0.002339354119307203,0.0023428818480710693,0.0023608617123142992,0.0023626825022266037]},"_cats":["","layer-2","zero-knowledge-zk","ethereum-ecosystem"]},{"id":"tesla-xstock","symbol":"tslax","name":"Tesla xStock","image":"https://coin-images.coingecko.com/coins/images/55638/large/Ticker_TSLA__Company_Name_Tesla_Inc.__size_200x200_2x.png?1746863299","current_price":305.05,"market_cap":57193467,"market_cap_rank":377,"total_volume":5223101,"circulating_supply":187477.96665342842,"price_change_percentage_24h":-4,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-4,"price_change_percentage_7d_in_currency":-18.6,"sparkline_in_7d":{"price":[372.8424477895027,371.64149720863594,376.7364123839076,382.657592409407,381.27120846406507,380.9662672076055,379.503394632629,378.2214665038728,378.6186435095729,378.9409515695288,379.58691580632,379.04377728781355,379.2731852826108,379.2706754430179,379.0977630114358,378.9008204220515,379.03402163189617,379.3072338038649,377.4086205083515,376.6573197720138,376.79838434940285,378.23734206956675,377.81294046850724,377.5597342699464,376.89671581581763,375.4108132340521,379.06534041025816,377.3453994840105,378.35230986249593,377.7392052189208,375.90642481392604,375.28849712770796,374.01042942746164,364.7518597669769,358.16318904732987,359.26301092622487,358.993171190094,360.1404607109377,360.14065185894,358.7145068077555,357.8279308313366,357.96299584284964,357.5730417405044,358.3151207974749,356.9535310155355,353.30704755979053,353.0916380966906,352.5774809113522,348.5497940142887,345.7733737607572,327.50654552418524,323.9034426448271,324.58649645352654,322.60198369787304,321.31063363724206,321.0413582247755,320.0087014162229,324.33498917937214,323.73566085273404,324.26404123700877,324.660082798186,324.67387744769474,323.66039324865693,320.8339594384194,321.3615849875554,321.89889113699695,322.8291863676632,323.9765687465152,323.5120013136537,323.38159386160703,324.32866398881805,323.47831941688287,322.65304857678785,322.03866258148366,316.60676369328934,311.8127558852814,310.19708953817803,309.12613507436373,309.64381990403984,309.4876369574781,313.36128698432975,312.5349507399065,312.71251071257694,311.8534850313842,311.481003707038,310.9685050648358,311.0729176071698,311.426663239092,311.67564384540384,311.5076215771718,311.79997207691787,311.50126632195514,311.3291287835268,311.7108447065442,311.26496985300633,311.165222282944,311.3303389376576,311.6342600356256,311.81543242884,311.79808215004334,311.3232442240704,311.7787381305877,311.72756958982797,312.3773251374192,312.8414420823154,313.0408358223439,313.344594683512,313.07527337187446,312.929375644517,313.1244034169235,313.1255202687743,312.89817563732316,313.70973974468137,313.411600265601,313.4389271355126,313.73099414558635,313.64961833307655,313.87573120345434,313.74109740896097,315.5667454039641,315.32848265625836,315.5390023243226,315.2964978653032,315.62731335515883,315.2302262048705,315.012712737001,314.77790000838627,314.53266130145784,314.13946995817497,314.14036164884,314.4737303237754,316.1241414091112,316.5118253021456,315.55053029501113,314.89870280421536,315.13236818103474,315.396255671681,314.9344246660082,315.84689624771636,316.7351484285946,317.2296953083578,317.7434927854211,317.5836145147045,316.96750494922264,315.78792020244447,316.58835525894136,308.54473845738295,308.9222414191001,308.9518637161111,307.5020161976438,308.49661355976065,307.37268066818524,308.85365056146657,309.27217166888454,308.89321710659516,307.60707834502693,308.1133691713159,306.1892838570179,305.339701422412,304.5788900651903,304.7050766806897,304.45181558278733,303.68290793860547,304.6043173808114,304.42430858975325,305.51060204334135,304.6835567267945,304.72896709767645]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","ton-ecosystem"]},{"id":"fx-usd-saving","symbol":"fxsave","name":"f(x) USD Saving","image":"https://coin-images.coingecko.com/coins/images/67384/large/fxsave.jpg?1752628124","current_price":1.11,"market_cap":56773703,"market_cap_rank":378,"total_volume":297.02,"circulating_supply":51231369.96581075,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1,"sparkline_in_7d":{"price":[1.109223502866631,1.1091987321833439,1.1091482570400297,1.109243925061928,1.1092867251223717,1.1094012732966827,1.1092955393433412,1.1076961795743467,1.1076431494756864,1.1078155493129462,1.1077740298057082,1.107712653442181,1.1076857853855284,1.1076765719299877,1.1076335626090563,1.1076050303823435,1.1075124547973614,1.10763548725908,1.1075295252450466,1.1075330153339933,1.1075000409068088,1.1073859382964468,1.1073734754027202,1.1075715247506643,1.1074754776033346,1.1074616866047444,1.1074532627548082,1.1074622017615183,1.1074032068276627,1.1078522117124419,1.1078857037794605,1.1077312515203575,1.1079761583230645,1.1078890609527852,1.108033218792061,1.1066531081722555,1.0996461435918932,1.1028862421989916,1.1062183557111842,1.1062124132261677,1.1073525604662493,1.1071275018782387,1.1052300928766152,1.107739931612937,1.1076743227449368,1.1075902135774884,1.107052428447037,1.1080686723185817,1.1081073570417654,1.1081498064991782,1.1081672948546588,1.1081101250286214,1.1080720712594792,1.108143305622961,1.10839161733895,1.1086462180570007,1.1087695284172805,1.1087578282050556,1.1087704363225903,1.107666038041352,1.1076948290035715,1.1075211175316753,1.1076870132375243,1.1078507600991157,1.1077920149482237,1.1078095485867785,1.10780662624454,1.107897316967711,1.106180552657455,1.1060739108202229,1.106085540733707,1.1061351046071601,1.106234078234986,1.1069954626763883,1.1069855586638788,1.1070520623593043,1.1070045863649671,1.107024024637173,1.107000271272139,1.1069174867936706,1.106978766988314,1.106317504657875,1.1061980827951081,1.1061741469823358,1.106182774720081,1.1061860815408586,1.1073204450401857,1.107872204330515,1.1079460078810996,1.107916585296676,1.1081211118133938,1.1092806196835348,1.109294262657459,1.1092767973455613,1.1092279396061615,1.1091213945102916,1.1084008157726413,1.1084067509766442,1.1083829590631282,1.1082519624626543,1.1093837894844096,1.1094150752175322,1.1100238254929005,1.10972590198041,1.1094191993192477,1.1084747910705222,1.108963051742113,1.1087992118472674,1.1084856738158386,1.1085462316201469,1.108427304904382,1.1086429484178062,1.1081407674821817,1.108321284915789,1.1083821723835539,1.1083520083474516,1.1083341595853664,1.1083382147020224,1.108270603831417,1.1082453419520573,1.1087868066325348,1.108154436287756,1.1081420889945715,1.1081542928530295,1.108257155596781,1.1082116754140057,1.1082065326618353,1.108522632187337,1.1083777053601018,1.1083118640620242,1.1082957311907777,1.108385223944357,1.108405605429351]},"_cats":["","ethereum-ecosystem"]},{"id":"ravencoin","symbol":"rvn","name":"Ravencoin","image":"https://coin-images.coingecko.com/coins/images/3412/large/ravencoin.png?1696504108","current_price":0.00347653,"market_cap":56935010,"market_cap_rank":379,"total_volume":2976454,"circulating_supply":16372920441.212675,"price_change_percentage_24h":-6.1,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-6.1,"price_change_percentage_7d_in_currency":-9.9,"sparkline_in_7d":{"price":[0.003861480800960498,0.0038742045481576,0.003886291311696344,0.003865575959354163,0.0038736258304412174,0.003853658346836671,0.0038521615942182174,0.0038710538239045073,0.0038628972996438142,0.003857849176115372,0.0038626920246571067,0.0038546729518413054,0.0038622776958683667,0.0038733213679563493,0.0038618558715390514,0.003852916658912645,0.00384368013130515,0.0038473323401131973,0.0038253438958909445,0.003816680586866704,0.00381727403659675,0.003826494079458669,0.003836872379953461,0.0038348935612843712,0.003830480061524062,0.0038175217381589926,0.0038550784936852434,0.0038303395904714203,0.00384121265521241,0.0038620239340949178,0.0038481857524857357,0.003844544963271917,0.003842202266300593,0.0038471501397145886,0.0038407420768577292,0.003834408612814393,0.003835023439041678,0.0038430560602920444,0.0038356312147560306,0.0038264288917035593,0.0038122422771499644,0.003797182746847402,0.0038023738728975493,0.003800620331662185,0.003794774287523013,0.0038117294441645847,0.0038126329243660015,0.0038235879601920277,0.003814046901944449,0.003840416065970936,0.0038156495112658647,0.0038202121961252206,0.003816073894722856,0.0037743472259845322,0.0037577346177648002,0.0037558892152716222,0.003768406916465397,0.003772187624565125,0.0037565198543397516,0.0037583426001280844,0.0037573712476795026,0.0037398121761241607,0.00376324322342374,0.0037353914448060876,0.0037851095246974396,0.003781364753004714,0.0038170046728022355,0.003820190493783949,0.0038013970640187896,0.0038021263776460237,0.00381290677926474,0.003787866584263922,0.003781314206657,0.003768993367759373,0.003739799068681016,0.0037484597253012748,0.0037442150863087414,0.0037214255589662244,0.0037328067808210753,0.0037257594701305065,0.003725586854000365,0.0037205503904684666,0.0037048553046460718,0.0037192829284381063,0.003730758398174642,0.003736834260792276,0.0037350915350673713,0.0037241293107461632,0.00372810868485539,0.0037326570096974615,0.0037232710656582638,0.0037210441295418934,0.0037146426877478294,0.003713645115157001,0.0037176601007139014,0.0037140878041213377,0.0037106486971133505,0.0037145056911279356,0.0037211876504418015,0.0037195725650080364,0.003736171866120459,0.003739024654489437,0.003743723405155721,0.0037388352438630914,0.003742148888267168,0.003740754736223114,0.003747476013275525,0.003742413768538878,0.0037332725955762217,0.003736842757180254,0.0037400775246591495,0.003755290579002786,0.0037582180862456922,0.003759411066779214,0.0037675841475438387,0.003766525940879776,0.0037584940148404963,0.0037552681167946217,0.003734567845244612,0.0037389329982905105,0.0037222769296006114,0.0037250557388974434,0.0037188647680269273,0.0037281957959196597,0.0037375414936892675,0.003728296596645801,0.003725931690021568,0.003722136548065846,0.003717684807104605,0.003708001133393526,0.003748890875045355,0.0037543605585154288,0.0037545762462560936,0.0037434627038529906,0.0037441491134753697,0.0037501014985005716,0.0037519454355993665,0.003753333529133119,0.0037536995084825626,0.0037452190248185636,0.0037338884181383047,0.0036950227829807315,0.0036743919771125458,0.003703827523371232,0.003692944126724355,0.0036926708650802183,0.0036917217905403947,0.0035828721853026838,0.0035815588860357494,0.0036029968361373775,0.0036018475470915197,0.0035923182636411863,0.003596159907113772,0.0036024676561563318,0.0035774529300364143,0.0034805825042784374,0.0034920347385274967,0.0034944133003900427,0.0034376794406574106,0.003481825697503934,0.0034835224459622526,0.0034728046770782666,0.0034757117699184344,0.003476843956614884,0.0034621078993514434,0.0034827297428385424,0.0034727675751731308,0.0034758907661063348]},"_cats":["","real-world-assets-rwa"]},{"id":"billions-network","symbol":"bill","name":"Billions Network","image":"https://coin-images.coingecko.com/coins/images/68464/large/billions.png?1755828007","current_price":0.02342155,"market_cap":56848525,"market_cap_rank":380,"total_volume":6894229,"circulating_supply":2428000000,"price_change_percentage_24h":-4.6,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-4.6,"price_change_percentage_7d_in_currency":-2.9,"sparkline_in_7d":{"price":[0.02421271429204879,0.02402742799487219,0.024058148901905423,0.02514495312382631,0.025148280698366797,0.02546126346399473,0.025181545428775803,0.025326734160755066,0.02529629230792018,0.025658689650202245,0.025589824987658903,0.025558713444288016,0.025429043219851493,0.02582049716671354,0.02565724060823291,0.025574334912882368,0.02582452996725945,0.026327567720943596,0.027253210424427073,0.02695931162383754,0.02626582554035801,0.026381638571023602,0.026155889496044853,0.025946987821474914,0.025193616060778926,0.02536720624921928,0.02595670506969924,0.026044980987501368,0.025517905170812392,0.02555151074760154,0.025325341152084492,0.0252807909448119,0.02473639834146214,0.024867255786077316,0.02503919393824354,0.025140816636376833,0.024885263769816316,0.025611089678954015,0.025246342343479115,0.025023087817844566,0.02480905000509881,0.025399453420864734,0.025435075377091006,0.025290007106003484,0.02508640599609473,0.025599462737970115,0.025974405978375196,0.025799599069339485,0.026000128840789092,0.02581160416801675,0.02657191087548856,0.026895521954526748,0.02672029151739701,0.027803985467092014,0.028102666348605854,0.029174883872279456,0.030865672426104822,0.030866317805776627,0.03032401861296217,0.03127725216517175,0.0315247893033955,0.031200169626813986,0.03017042288673248,0.03099647678849018,0.03103550687263413,0.031430721165613795,0.030721093406210858,0.031392657845591,0.032005173771944825,0.03128391146054715,0.03120747235087788,0.03029446676089262,0.027980671443480928,0.028560696793416735,0.028333662889168013,0.029328319290561115,0.030398305270801562,0.02991190909979498,0.029973735648211187,0.029818509570034957,0.029230227469511785,0.0289141493644146,0.028900319618596477,0.029018597755031378,0.028779081212741798,0.029343123815272917,0.028541167067260866,0.027059848519013635,0.027166875383233955,0.027168043067244768,0.026900213532223705,0.026593284480018988,0.027297180128502484,0.02688751879166516,0.027826361730631063,0.027404500913522135,0.02723283040152035,0.02789774661553589,0.02783022004544626,0.027274216686975175,0.02708702521318657,0.0268061349793722,0.02637784183447237,0.026445734821537954,0.026676854851621395,0.026841242654437675,0.02687723075703769,0.026589873660247523,0.026744556134127354,0.026777916503228208,0.026942153786615717,0.02612913744862608,0.025787989972861435,0.025688160716281546,0.025621002043885132,0.025363735995531437,0.02523243833941534,0.02534631751854427,0.02512555450820845,0.02542894057787331,0.0252554157749578,0.025304372001661482,0.025342956075943925,0.025351374289101933,0.025889964738556634,0.025680564814815083,0.02527341702756404,0.025186877353146977,0.024797813304348385,0.02485210672973203,0.025114140796443134,0.025083588222087356,0.025038844551800152,0.025088536147596433,0.02535381619067729,0.025252629926688117,0.0253628149921996,0.02531625431309241,0.025154566257424533,0.024562513096412372,0.024499019643391403,0.024798297988571315,0.0244898957558431,0.024612438109293498,0.024586419593107724,0.024552508641053097,0.02429031481760735,0.02396976130087231,0.024101897478100303,0.024058633302564483,0.024172266944992294,0.02408795681094771,0.02441604069160753,0.02410090329498813,0.02327083744268797,0.022775485385465637,0.022600840146630854,0.0225466023478931,0.022666709164861906,0.022601072969385926,0.023074509562913646,0.023523140222793504,0.023460449621041612,0.023082793318793118,0.02296729412286221,0.02307610839317191,0.02330515620664797,0.023480653975864865]},"_cats":["","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"zignaly","symbol":"zig","name":"ZIGChain","image":"https://coin-images.coingecko.com/coins/images/14796/large/ZIG_COIN_%281%29.png?1779272472","current_price":0.04019495,"market_cap":56628630,"market_cap_rank":381,"total_volume":5427433,"circulating_supply":1408940795.2396517,"price_change_percentage_24h":-0.8,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":-6.1,"sparkline_in_7d":{"price":[0.042736724437657615,0.04282021296967753,0.042874614180591124,0.04295308342047872,0.042619149860533855,0.04269944220433293,0.042670005291127834,0.042521068008829384,0.04218209742894057,0.04313076346760508,0.04243124105627525,0.042048891011781865,0.04200447306116351,0.04196856119808549,0.041811904194430434,0.04179535892834713,0.041800033776506186,0.041805186687253804,0.041816766071049304,0.04187294351731744,0.04183209781201394,0.04182201747784896,0.041810545083942954,0.04184720558372329,0.04176672513418962,0.041792532384667944,0.04173317138148189,0.04171556916680684,0.04166946485764226,0.04148920402014404,0.04138731232841512,0.04061113906305357,0.04152968847407696,0.04157227200312971,0.04149354947036376,0.04133887385049428,0.04129830292483079,0.04127737769751995,0.04099020900304165,0.040930491759469875,0.04064889434895511,0.040654997479540954,0.04120951689940844,0.0413343005966268,0.04132568715503472,0.04130146319430721,0.04147003337623457,0.0415855382335151,0.04161054125931116,0.04100877124357972,0.04107637025304546,0.041018539508339676,0.040988060949286725,0.04097271518822631,0.04087281841136773,0.04069616985894308,0.0410031603208208,0.04103178041890725,0.041048594503528185,0.04098253096475664,0.04098640948079326,0.041001761060215525,0.04099118121860191,0.04099662453271069,0.041023139181476556,0.04099406992700251,0.04106061708856614,0.040906852667698834,0.041002619567265065,0.04099038404983797,0.040948932493059906,0.04094265560039042,0.04098691636238311,0.040990861175798,0.04099757499071313,0.041019555112087984,0.04092846722846276,0.040697757413706244,0.040737972806346674,0.04075278575898977,0.04106526368552205,0.04100088951877425,0.041031704652212425,0.04101565458741521,0.0409967063280167,0.04098633599192462,0.04092262115281714,0.040910415312650744,0.040894802032619255,0.04091396495849819,0.040864166468056747,0.04086867554578468,0.04092000788899546,0.04080363514085261,0.040844186772444384,0.0410936182762749,0.040892057068113934,0.04089390883241345,0.04086395752387085,0.040861549014354945,0.04088855063398418,0.040837457357985725,0.04105958626697909,0.04110253936453162,0.041161956944777214,0.04112847007102063,0.0411084556152657,0.041051043478043316,0.04104366507693079,0.041072005089155234,0.041089377420881756,0.041100435803919116,0.04109639903658077,0.041098370833761236,0.04106466159278536,0.041072739444946785,0.04117954341015158,0.04109094302688934,0.04107876330373904,0.04109055519913341,0.041111277499867045,0.04107398761472671,0.040910243753686834,0.04083627900173081,0.04082839066126427,0.04083244309105164,0.04078665630220932,0.04070796031469557,0.040708699479255206,0.04052382173774006,0.040500536564649796,0.040898603101725474,0.04095384159550329,0.04093985148173992,0.04096814232301332,0.04096003721096897,0.0409313300939011,0.04097469870966329,0.04096108527683627,0.04079107718741253,0.04069359621085344,0.040655884788704195,0.040420507758194356,0.04050967423274965,0.040458362109492364,0.040479682821409,0.04047441826448154,0.040458409990729506,0.0406356047290888,0.04077259305277891,0.040897297835601,0.04090900999527734,0.04131215128308332,0.0411653994804854,0.04144005009256808,0.04085209126388305,0.04058861007009121,0.040408962915790735,0.04027032412770266,0.040256341223394915,0.040010453418587895,0.039925616811455254,0.04067321652811989,0.04065185857095682,0.04051947423847668,0.0404025229583667,0.040299176759204317,0.04014653190609994]},"_cats":["","layer-1","artificial-intelligence","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","injective-ecosystem"]},{"id":"exod","symbol":"exod","name":"EXOD","image":"https://coin-images.coingecko.com/coins/images/102171773/large/exodus.png?1769612116","current_price":5.33,"market_cap":55718702,"market_cap_rank":382,"total_volume":0,"circulating_supply":10446000,"price_change_percentage_24h":-2.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[5.32895459,5.32895459,5.32895459,5.32895459,5.32895459,5.32895459,5.32895459,5.32895459,5.32895459,5.32895459,5.32895459,5.32895459,5.32895459,5.32895459,5.32895459,5.32895459,5.32895459,5.32895459,5.32895459,5.32895459,5.35300978,5.35300978,5.35300978,5.35300978,5.35300978,5.35300978,5.35300978,5.35300978,5.35300978,5.35300978,5.35300978,5.35300978,5.35300978,5.35300978,5.35300978,5.35300978,5.35300978,5.35300978,5.35300978,5.35300978,5.35300978,5.35300978,5.35300978,5.35300978,5.35300978,5.35810229,5.35810229,5.35810229,5.35810229,5.35810229,5.35810229,5.35810229,5.35810229,5.35810229,5.35810229,5.35810229,5.35810229,5.35810229,5.35810229,5.35810229,5.35810229,5.35810229,5.35810229,5.35810229,5.35810229,5.35810229,5.35810229,5.35810229,5.35810229,5.3857247,5.3857247,5.3857247,5.3857247,5.3857247,5.3857247,5.3857247,5.3857247,5.3857247,5.3857247,5.3857247,5.3857247,5.3857247,5.3857247,5.3857247,5.3857247,5.3857247,5.3857247,5.3857247,5.3857247,5.3857247,5.3857247,5.3857247,5.3857247,5.47337541,5.47337541,5.47337541,5.47337541,5.47337541,5.47337541,5.47337541,5.47337541,5.47337541,5.47337541,5.47337541,5.47337541,5.47337541,5.47337541,5.47337541,5.47337541,5.47337541,5.47337541,5.47337541,5.47337541,5.47337541,5.47337541,5.47337541,5.33397492,5.33397492,5.33397492,5.33397492,5.33397492,5.33397492,5.33397492,5.33397492,5.33397492,5.33397492,5.33397492,5.33397492]},"_cats":["","arbitrum-ecosystem"]},{"id":"kusama","symbol":"ksm","name":"Kusama","image":"https://coin-images.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg?1696509648","current_price":3.01,"market_cap":55849668,"market_cap_rank":383,"total_volume":4602903,"circulating_supply":18581267.22799988,"price_change_percentage_24h":-3.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.9,"price_change_percentage_7d_in_currency":-8.5,"sparkline_in_7d":{"price":[3.2630768067029297,3.2609194302069215,3.277871843219924,3.2629908825545852,3.263271327158307,3.253429839765359,3.261717158797017,3.2604581165121957,3.2602564017458264,3.268818430985834,3.259749260673454,3.251729265697114,3.2516666378050325,3.252005271281249,3.2477406651012912,3.2507892651387222,3.2280149166968575,3.2446855903277165,3.236094268250707,3.2242851995527526,3.2065419469960004,3.201935144045121,3.211085585742214,3.219982737487184,3.2427812193191,3.223524294312834,3.250272788955599,3.2351133692876064,3.24031086241333,3.2517993445295614,3.236741350089466,3.21401618000685,3.19378761472963,3.2018396682857033,3.2018400375762637,3.194772930948041,3.20406525109564,3.203733713481112,3.1947665845520943,3.1939566031491897,3.184677078683679,3.174375813590563,3.1748393334405827,3.174149423597745,3.152447788990401,3.1526509762420827,3.1546041080503566,3.163117697100335,3.146798896474269,3.134171633260705,3.138876946564482,3.1334839037299203,3.12245726605583,3.114049235953276,3.0951612725019424,3.1042144595884826,3.0938782353895875,3.1028318391936125,3.086116067493188,3.092811202725538,3.0919118206981846,3.0823746866798896,3.0923800386439875,3.0835733135017507,3.1023826264820373,3.0933826080583664,3.1176489263048133,3.1317034311882557,3.12118860814445,3.1198295046318267,3.1119560961803754,3.0924485636862142,3.0919213264717267,3.0726275882190763,3.0409518086230998,3.0516937988351494,3.0518803330947906,3.059603018819387,3.0813488943689684,3.071692455356251,3.068829757672822,3.058241096424719,3.03644836581941,3.0494314622023495,3.050085992492445,3.0591354729612092,3.0597017406247797,3.0493390871243093,3.0491212376320527,3.0507294311337962,3.041195799797975,3.038994852128855,3.0303953415394407,3.030965732482418,3.0405564976578376,3.041929533848729,3.042766876790508,3.0519649845339547,3.0629998655090085,3.062795137996042,3.0902635724818777,3.1014317252386645,3.111860725901099,3.102105885027828,3.111334632884959,3.102362104555857,3.1044760449239694,3.110726494580794,3.1038298316662933,3.102421997809232,3.1044267710418016,3.10862266031846,3.112820444518749,3.1121093224924543,3.1217884089097208,3.131837565144253,3.1311699922299807,3.130024110149368,3.124098312858511,3.1779688662021006,3.1532310407604736,3.1249203324928634,3.1134975770581304,3.112208117408027,3.1325821857677636,3.1200922966386093,3.1196768135431086,3.111448867570893,3.1112222444725273,3.1107758691562992,3.120189525304804,3.130313303368408,3.139731312115104,3.14020592019635,3.133737534119994,3.1264561074921704,3.1274086419646085,3.130324864934142,3.139503614661699,3.131167633317093,3.128846744486312,3.1209056906901367,3.1127771186893867,3.111192064829585,3.101618698127281,3.0941711123930533,3.1100901803588923,3.040782934763544,3.0383948877356275,3.060380399958696,3.061693494573242,3.060670548913053,3.073384082953967,3.0944256094399103,3.086831991702002,3.0006022625319546,3.009988206975039,3.0056921096483564,2.9730076897705993,2.9998275356117,2.990131535855447,2.979448406710945,2.98557260114515,2.9883105701170902,2.9743409131628185,2.9746854272788212,2.978249206289237,2.9916921277014503]},"_cats":["","polkadot-ecosystem","dot-ecosystem"]},{"id":"jelly-my-jelly","symbol":"jellyjelly","name":"Jelly-My-Jelly","image":"https://coin-images.coingecko.com/coins/images/54087/large/jellyjelly-logo.webp?1738218050","current_price":0.055674,"market_cap":55717173,"market_cap_rank":384,"total_volume":5431978,"circulating_supply":999999099.34,"price_change_percentage_24h":-8,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-8,"price_change_percentage_7d_in_currency":3.7,"sparkline_in_7d":{"price":[0.05385249192591484,0.05418134574540179,0.05392528808188129,0.05393444955605096,0.05373364135083177,0.05405901325779424,0.053852582991276814,0.054064687447298955,0.05379201348515046,0.053991373665117776,0.05368726143101927,0.05361374609481658,0.053917011800391886,0.054845985957026666,0.054766799261774544,0.05442706117306254,0.05424006045524755,0.05421938906988033,0.054056885272163374,0.05366942259385084,0.053864830646073954,0.053746989674579956,0.05387483130426291,0.0537441470145719,0.053925198855148335,0.053152273392553094,0.05343220948128353,0.05326287191774009,0.055692904159420235,0.05512096848204174,0.055073610309131944,0.05504154429150776,0.05509085282369128,0.05528415163207407,0.055211508196408535,0.05673508442087366,0.05567842965441569,0.05611357296368197,0.056792540415782834,0.05613347060010753,0.056652821372860505,0.056626897504192406,0.056742289446723104,0.055892776823788445,0.05585951028917843,0.05583480094001388,0.05603966170846451,0.056253820882050116,0.05601135232281038,0.05589381624504318,0.05576742413103392,0.05433858999485174,0.05464036643097667,0.05448183797574059,0.05403614299143152,0.05420642090323951,0.05427104804907409,0.05439260186998758,0.05425383028365411,0.05426207873036181,0.0541202113356523,0.05494191433743331,0.055414521892779296,0.05542909118483375,0.05473402217652588,0.05489893067725697,0.05491701897013824,0.05483577038133074,0.05479952268889381,0.05505025327912474,0.05467905864316746,0.05471511499040159,0.05490302710725677,0.05559744174315713,0.055782937129374634,0.055894430975327064,0.05596765994714405,0.05601235436517504,0.05593184587094147,0.05604396755700369,0.05640493069047447,0.056141735764071665,0.056635859761145414,0.056593976152093085,0.05656133927974389,0.05623410840173561,0.05639334935905067,0.056712025878773976,0.0564298509539439,0.05636427540233571,0.056273685124655574,0.05608413439721884,0.056098710596632385,0.056182505917465514,0.05595038946626132,0.05599066817083832,0.055512861150878653,0.05558563813111258,0.05504482689131008,0.0554309750282563,0.05651905211082575,0.05676750486659524,0.056729409037340195,0.05660658537094853,0.056560958083688065,0.056576899655044074,0.05675229656107947,0.05654000057625477,0.05639563984216474,0.05672698804877232,0.05628742929965208,0.05628862312328254,0.056841988109503416,0.057085614844138745,0.057227474833673124,0.05743687237411613,0.05705249974261565,0.05725340085978463,0.058103705048005834,0.05809387511099698,0.05789975832517359,0.057935815836007355,0.05758708920450504,0.057354436935634245,0.05747350617191221,0.05902727231636466,0.05867103112130068,0.058543604170056746,0.05830271376130588,0.05779100211017666,0.05757009669936039,0.05828899451024063,0.05838752826835562,0.05823011882323994,0.05831170009203528,0.05786734205641178,0.05876034914837287,0.058595412468988674,0.05903258422604192,0.058643392940040014,0.05964921194689142,0.05892554400831834,0.05936537017415162,0.06048356511126256,0.06043808934349339,0.06001052775555169,0.05977950856532373,0.0582134837325122,0.05776652267565248,0.05800773595668566,0.05810343828270328,0.05793435177191066,0.05787826627590043,0.057771359172637614,0.058136742611884853,0.05726972610914976,0.05779517143534663,0.05659652158943804,0.056305879392757614,0.056425020140435274,0.05636741283270882,0.05601322465412744,0.055990034717794415,0.05651388859575195,0.056292890875463235,0.055352120385181086,0.05476464517613826,0.055460241979123366]},"_cats":["","solana-ecosystem"]},{"id":"useless-3","symbol":"useless","name":"Useless Coin","image":"https://coin-images.coingecko.com/coins/images/55684/large/coingeckoupdate.png?1755203747","current_price":0.055451,"market_cap":55438583,"market_cap_rank":385,"total_volume":5691133,"circulating_supply":999940362.02,"price_change_percentage_24h":-9.1,"price_change_percentage_1h_in_currency":-2.4,"price_change_percentage_24h_in_currency":-9.1,"price_change_percentage_7d_in_currency":-16.6,"sparkline_in_7d":{"price":[0.06621825042878197,0.06589490008477279,0.06626651389137372,0.06465515809477226,0.06631261916755722,0.06599911330852379,0.06561858744423736,0.0667440609251409,0.06653942187751676,0.06550502269670701,0.06522736713971354,0.06476729243731946,0.0645421380413534,0.0649076583965511,0.06431063885659367,0.06424125299884796,0.06433639143869506,0.06499214112741596,0.06416424303763442,0.06437549550339232,0.06393152765999574,0.06482085847747313,0.0641600421242269,0.06508192008545814,0.06378685031000926,0.0636707979146391,0.0643045153646497,0.06424795425033444,0.06484075329957643,0.06462228177231874,0.06368948787521345,0.06183231195139111,0.06157937699860146,0.0617309087894231,0.06202754372310722,0.06146667548353728,0.061882112819506334,0.06154917297791439,0.060747190450575535,0.061190616027408946,0.06063150818238491,0.060774839226967074,0.06074683857198308,0.06079275313774072,0.060505131330669884,0.06117183514873389,0.06142888314274903,0.06226378165770069,0.06196123825851969,0.06051984717175512,0.06092527176565593,0.061032622313728295,0.06107863126340891,0.060957503210106,0.05945827458816297,0.059639353687011086,0.058786789606104284,0.05964345929318001,0.058900853582948595,0.0595043162103501,0.059257787698208546,0.0591087111943761,0.05945937082370614,0.05917016455735513,0.05985802282364267,0.06004904033103739,0.060082935673189876,0.06009959485109846,0.06015201572328661,0.05941920445033205,0.05961128011433702,0.05874719081588088,0.05895839162955682,0.0584141630972498,0.057544281258215466,0.05648462179801753,0.05646783966160002,0.0557277243834543,0.05645980500029669,0.05595959812417991,0.05501735388658921,0.05488600918659203,0.05376490268391828,0.052816873856621704,0.05289792936274075,0.05185582349323206,0.051359469771003745,0.05081707976938865,0.051653323969720666,0.051514091567873045,0.05101564285831154,0.05176526098908895,0.050774296046722435,0.05053069076074268,0.050737920672330745,0.0499585617369849,0.050041606823192454,0.050516470693303374,0.04934587242868246,0.051159382593915254,0.05231491374549749,0.05243284475511569,0.05248566907654271,0.05288623631332277,0.05248095926149178,0.05360547644169952,0.05612802134897577,0.055690402303980445,0.05680885373384901,0.05717588747444238,0.057469030939893515,0.05805071440959659,0.058817982813217345,0.05829422690117772,0.058347873934305176,0.05879636686005573,0.05765037307466527,0.0580787777989058,0.05801726215022625,0.057364916032682144,0.057351112255904155,0.05711742447558728,0.0571533431530985,0.05703744084930648,0.056377853419188426,0.056244349762722946,0.056406349792449816,0.056184226347248296,0.05664976233456597,0.057236268296698034,0.05826982549470527,0.05905743328504238,0.060050330524757854,0.058416254615591155,0.05921687996616312,0.05967980874952772,0.05955302336094874,0.06030451679847429,0.05959555945041176,0.05963768200834824,0.0592298992088664,0.05930329818582727,0.0609575065883512,0.06118987473710688,0.060867853132152955,0.061637954786383724,0.06118802298077931,0.058631022340174775,0.058273430012421384,0.05850305132753991,0.058277764093262366,0.058176808464368984,0.058426253777952804,0.058255374727650674,0.057132286991248116,0.05525669806009933,0.05698259638989373,0.05686134446762729,0.05623525586679197,0.05724172407867041,0.05788796022735775,0.058358846764422635,0.05683585691455152,0.05728648349797327,0.056917307442781145,0.05709766392055729,0.056918165895191095,0.05693977631196503]},"_cats":["","meme-token","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"theta-fuel","symbol":"tfuel","name":"Theta Fuel","image":"https://coin-images.coingecko.com/coins/images/8029/large/1_0YusgngOrriVg4ZYx4wOFQ.png?1696508251","current_price":0.00747186,"market_cap":55395148,"market_cap_rank":386,"total_volume":1364112,"circulating_supply":7413069569,"price_change_percentage_24h":-4.6,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.6,"price_change_percentage_7d_in_currency":-7.1,"sparkline_in_7d":{"price":[0.008019265318099395,0.00805583236157336,0.008077748628974481,0.008143347548166995,0.008079899030934704,0.008072817051906557,0.008013035097928499,0.008017597301825004,0.008039451978508125,0.008119097614619058,0.008152838918367279,0.008143786559456377,0.008146374982728136,0.008146085007501087,0.00810089518381602,0.008061267962653199,0.008042115054657914,0.008118521685799539,0.008105638857525748,0.008046516816726643,0.008028298567935932,0.008038110183071838,0.008019049751045974,0.008040030985341904,0.008061987490379905,0.008002104687298481,0.008045060791720545,0.008065275291065358,0.008018346644795228,0.007953345116521675,0.007992517204983457,0.007899815170793256,0.007904606417917672,0.007806973343754429,0.007869661429252765,0.007867924023605961,0.007870799268988439,0.007877388484069912,0.007860977097058902,0.00788361554314966,0.00787642475977919,0.007873387078524807,0.007913773411686736,0.007926430023514203,0.007926735892927148,0.007961189464288525,0.008005464551596736,0.007946990641937064,0.007935193896631913,0.007936969247169511,0.007896248888970848,0.007871264218966839,0.007908569454570382,0.007910864325977731,0.007862656982177207,0.007833975327626674,0.007871835689899593,0.007875826130253382,0.007869908643458963,0.007865566455101343,0.007932639912080767,0.007867481801199927,0.007991046727643959,0.007896125515250759,0.007958088104822061,0.00792971134026629,0.007941371906717143,0.007973759380958245,0.007980362358146885,0.007900630438066414,0.00789055593789074,0.007865580381876066,0.007871930173997154,0.007880517954046946,0.007823002669940163,0.007816524217484024,0.0077952459883776845,0.007795460746436668,0.007810590392178953,0.007821415575294777,0.007838885255976107,0.007838111598495566,0.007827082466552459,0.007841049932068375,0.007866209763559645,0.00782392371771968,0.0078099221264235925,0.007823009371372884,0.007812897216255771,0.00786839138629596,0.00784907640873993,0.007815135756695648,0.007811757602533575,0.007766922920243356,0.007788643076093096,0.0077843971267775374,0.007767566317099895,0.007820907636614858,0.007849722814833428,0.007874243521855975,0.007924203076226464,0.007921795183531383,0.00790503179307855,0.007899348756689918,0.007921821775936602,0.007948923349629997,0.007928149698213866,0.007903332249184339,0.007882275375552288,0.00787984698117975,0.007902382826064544,0.007890986248067791,0.007915141673958424,0.007875428053792915,0.007863135601358182,0.007917265678001365,0.007912103197084923,0.007921179827004927,0.007916404417179366,0.007931362441660417,0.007929170940509328,0.007916420171194231,0.007872289753989787,0.00786593765001539,0.007910817749200457,0.007894924307118675,0.007908814028099152,0.007895653346571664,0.007897060341979007,0.007890894719436976,0.007952915467257281,0.00798252019004541,0.007993616825299133,0.007945653511328463,0.007905537762171778,0.007821887252857332,0.007842538550088391,0.00783680785179557,0.007867788896016732,0.007877252516263204,0.007901810014060729,0.007809040496533571,0.007828235293986125,0.007819062870911333,0.007821585634621335,0.0078219070576202,0.007790312145135846,0.007603824168265527,0.007601527003646167,0.007645470787735889,0.007682811978928696,0.007616696404249997,0.007620225052551208,0.007653433159094422,0.0076763808383890466,0.007595551117114714,0.0075759721128371834,0.007587246859008218,0.007451604008501818,0.00749113720729234,0.007459817081070958,0.007416357240428258,0.007409086858094927,0.007404941891259403,0.007407823808358942,0.007429302806593532,0.007421992543737419,0.007481335587442164]},"_cats":["","artificial-intelligence","depin"]},{"id":"targon","symbol":"sn4","name":"Targon","image":"https://coin-images.coingecko.com/coins/images/66342/large/sn4.png?1749239249","current_price":10.67,"market_cap":56042525,"market_cap_rank":387,"total_volume":738127,"circulating_supply":5254258.443530611,"price_change_percentage_24h":-2.7,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":5330.6,"sparkline_in_7d":{"price":[0.19686918782973645,0.19686918782973645,0.19686918782973645,0.19686918782973645,0.19686918782973645,0.19686918782973645,0.19686918782973645,0.19686918782973645,0.19686918782973645,0.19686918782973645,0.19686918782973645,0.19686918782973645,0.19686918782973645,0.19686918782973645,0.19686918782973645,0.19686918782973645,0.19686918782973645,0.19686918782973645,0.19686918782973645,0.19686918782973645,0.19686918782973645,0.19686918782973645,0.19686918782973645,0.19686918782973645,0.19686918782973645,0.19686918782973645,0.19686918782973645,0.19686918782973645,0.19686918782973645,0.19686918782973645,0.19686918782973645,0.19686918782973645,0.19686918782973645,0.19686918782973645,0.19686918782973645,0.19686918782973645,0.19686918782973645,0.19686918782973645,0.19686918782973645,0.19686918782973645,0.19686918782973645,0.19686918782973645,0.19686918782973645,0.19686918782973645,0.19686918782973645,10.700647190022536,10.816896576207586,10.792816981726018,10.822475986453465,10.779921917141186,10.7784020603536,10.800451459844696,10.811384582905363,10.73189743775904,10.730516668872792,10.68852202306801,10.771269324776874,10.790319382594259,10.797179187972853,10.895678227495088,10.885640678177536,10.849422391099314,10.825301459159167,10.873690221600993,10.798940052217505,10.647358351421024,10.676649470597152,10.818650148126986,10.9741881052305,11.26376889130594,11.259598838083043,10.755646638838089,11.173465317934768,10.735592946716844,10.652486722776036,10.622317931050048,10.599228345241409,10.614360215595825,10.563084558920437,10.559420799195212,10.564322042153247,10.755143023108316,10.752300506353805,10.741215738960166,10.749445902068413,10.750959253853654,10.67057590518728,10.75978529631044,10.766030107359114,10.743338994541958,10.746000951067431,10.735850796738614,10.70070401128264,10.594803449549842,10.599733413400733,10.612115931898611,10.680470510287984,10.604315577302726,10.610927680669558,10.61576299462289,10.666459558606283,10.629438961217245,10.640917933024262,10.742959618841558,10.746224340896736,10.677669199797364,10.634135865723994,10.68054171547455,10.639128213857342,10.685996502433811,10.699822937126516,10.67000176638025,10.829571467921106,10.910408957739072,11.05270670853906,11.084287198338442,11.090600438434555,11.10597267469489,11.049005698797785,11.058268063505244,11.061345088743739,11.047005285171378,11.04690560914703,11.05365523612816,11.075414636552205,11.18248154826626,11.215028086653152,11.244155844381739,11.22384815776051,11.185074260993597,11.176645344960916,11.177290927018724,11.181862009391061,11.128644943622763,11.201985281587504,11.184535172624686,11.163302855460785,11.159435969674767,11.209448792354111,11.16224345540952,11.12580642351328,10.980796532603817,10.984742924518748,10.985007394950355,10.983161198790249,11.044314598202236,11.163295577010366,11.02882116537176,10.980317145116475,10.978576636411246,11.008627351040506,10.847644567146967,10.832979187076596,10.856852412723457,10.84746388623146,10.576002858792767,10.47492355427104,10.538313657663696,10.443529694943855,10.443451578266588,10.452027373069729,10.446763149163559,10.54626880950521,10.670981539191555,10.598582902264674,10.587644353708098,10.653064372643144,10.66112779326887]},"_cats":["","artificial-intelligence"]},{"id":"mina-protocol","symbol":"mina","name":"Mina Protocol","image":"https://coin-images.coingecko.com/coins/images/15628/large/JM4_vQ34_400x400.png?1696515261","current_price":0.04249677,"market_cap":54941767,"market_cap_rank":388,"total_volume":3667741,"circulating_supply":1293631019.840039,"price_change_percentage_24h":-3.4,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.4,"price_change_percentage_7d_in_currency":-9.3,"sparkline_in_7d":{"price":[0.04706703550571525,0.04703860068760494,0.04693748282155939,0.04696135928532679,0.046649479040928504,0.0465206898811508,0.046441568671394165,0.046562438554758695,0.04634672234318682,0.046216878759044934,0.04682273951377873,0.04671600841662765,0.04712105657085781,0.04682698635196334,0.04696295190609828,0.04668133834896643,0.04640025997482853,0.046547747987284144,0.04596789490315544,0.045934454175383964,0.04590964915635136,0.045854299141372526,0.04588170448381496,0.0461666372130065,0.04601362047117013,0.0457490932428782,0.0460949240786452,0.04599351613408162,0.046080532374576245,0.04630213903402307,0.04608362986823637,0.046288940674357855,0.046012134208723396,0.046057955855986106,0.046144152939402536,0.045994982264244755,0.045933979307023746,0.04626919630403588,0.04614636065218989,0.04601813852895923,0.04574052275612573,0.04567996480847126,0.04570545213790479,0.0456048314094392,0.04552450887719495,0.045575549166562535,0.045628272256145394,0.04552677521141689,0.04532742820850283,0.044980963168449684,0.04496206595595047,0.04513385642110132,0.04502549312317152,0.045026417643670866,0.04453288085174092,0.04464987379900342,0.044707113234005634,0.04474869065739223,0.04463184364865942,0.044666548374731885,0.04453858577181293,0.044576914416758276,0.04499061164653922,0.044780923902178006,0.04480835077853743,0.0448910320516558,0.04507736536311457,0.045683990534142765,0.04538646170964341,0.04518627120075394,0.04534691012015907,0.045051850905898326,0.04505269500808277,0.04476517389120789,0.044295442310452064,0.044333768564211874,0.04416791335302803,0.04406747207463254,0.04418576675436699,0.044140860182805344,0.0440617731825659,0.04400057777115672,0.04387897382389713,0.04404207987310869,0.044175689158015286,0.044362741774755785,0.04389754370199156,0.0440037801949258,0.04399109056309769,0.04415378458827437,0.04382936957815287,0.043738959418397755,0.04358434802292424,0.0436249105883184,0.043757968035011016,0.04368909839725703,0.043986654604569096,0.04392162187829267,0.044017171776657156,0.04405852269559023,0.04451815655055543,0.04430215588852555,0.04453546992551061,0.04435776234340912,0.04428783345958637,0.0442449225356205,0.04431609328293899,0.044301477659626,0.044298571778577774,0.04421623892057355,0.04433404934386316,0.04431497002374631,0.04430399088979312,0.044368065860468105,0.04450675872685164,0.04442273288750705,0.04441856312574624,0.04461479096892132,0.044515077440555745,0.04440971050238613,0.045119920231205896,0.04500685090170621,0.04507117700695975,0.04553345619093305,0.04512128764313054,0.04492840556226844,0.04474447803788606,0.044635626422700976,0.044687503529160656,0.04482476459319112,0.04512159070400523,0.04519575414154362,0.04514361397344506,0.0448113928644143,0.0446015205880312,0.04460544452217738,0.04427315197671931,0.044325050679993816,0.04439864212924106,0.04419452404824511,0.04426506831761538,0.043913249915914075,0.04402562676020424,0.044061997776089275,0.043972743142154554,0.043771830091726194,0.043748333218890455,0.04298676753109498,0.04289692916298181,0.04314657764861151,0.04335625456666827,0.04337557641298448,0.04368266739002594,0.04428264807170704,0.044139470247222215,0.04326550941847783,0.04301941787934025,0.04318214519163849,0.04347961898410356,0.043180087305441935,0.043080707740448004,0.042814720924628416,0.04257686236440631,0.04290199698344963,0.04267875952218878,0.042552946471509284,0.0426890732076223,0.04261142632937041]},"_cats":["","layer-1","zero-knowledge-zk"]},{"id":"wormhole","symbol":"w","name":"Wormhole","image":"https://coin-images.coingecko.com/coins/images/35087/large/W_Token_%283%29.png?1758122686","current_price":0.008806,"market_cap":54899944,"market_cap_rank":389,"total_volume":8577653,"circulating_supply":6236874858,"price_change_percentage_24h":-3.4,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.4,"price_change_percentage_7d_in_currency":-4.3,"sparkline_in_7d":{"price":[0.009157660112087282,0.00920920650099917,0.009241566513181232,0.00921608938485649,0.009235962228975712,0.009193799722854869,0.009150904341797102,0.009167704620879496,0.009209070392112209,0.009215485690746279,0.009225823995784796,0.009171645881904208,0.00921316454790931,0.009248073391344369,0.00919253517391619,0.009210146020382257,0.009120893561858225,0.009155949978340799,0.009111189671663371,0.009091728516605476,0.009083459525152396,0.009122418809647466,0.00910160583160328,0.009137054151855494,0.009128227106307956,0.009018785339899542,0.009113473561030296,0.009163808876679655,0.009166865733512112,0.009199603162375726,0.009177517442273762,0.0091168484472666,0.009088338542223948,0.009098147533267159,0.00913193099122384,0.009100220279386598,0.009080655535913602,0.009135723524488553,0.009122146375979797,0.009074971695605547,0.009049844311709717,0.00909050231462318,0.009087318965444218,0.009110403879830089,0.00908235367247395,0.009115931456284556,0.009093949143579645,0.009098680848922923,0.009092511650519322,0.009078647891644193,0.009029858894425778,0.00906923965697474,0.009014374442319189,0.00901631282292367,0.00887745379016796,0.008941409364518552,0.008902807538065487,0.008989886686903958,0.008923711085244392,0.008916534075818838,0.008889903301901576,0.008830334029544027,0.00890955364591852,0.008808955780351244,0.008879853435076392,0.008826806630546616,0.008850840754102217,0.00889303458885569,0.008975588879638417,0.008950874509816588,0.008907889092146718,0.008858586188628491,0.008854836774741828,0.00880819996288185,0.008716890438835424,0.008731332106646098,0.008748694505830603,0.008772835905975912,0.008824295685604697,0.008810976178544943,0.008802484633573955,0.008790792586822933,0.008753214187902454,0.008819964368205372,0.009006268150677755,0.008968287822893252,0.008891908418446377,0.008900898705526968,0.008940542209044998,0.008906377555250644,0.008877834075643116,0.008921456416501071,0.008850564081005733,0.008861844992218947,0.008870056061472101,0.008875616241543144,0.008889388057914177,0.008977745079453803,0.009018253533510606,0.009026970317220462,0.009018890579625186,0.00904198269484332,0.009039228652680411,0.009005195884775063,0.008958386932709025,0.008944146757767321,0.008973100748727859,0.008961772115159009,0.008955746596778112,0.009035740520190322,0.009051798761651447,0.009022186353857953,0.009015071854847624,0.009050052286494479,0.00915582946867141,0.00918972684896399,0.009176966253555886,0.009185177902858417,0.009279001711965483,0.009238719395765769,0.009253635732890994,0.009277974410844943,0.00925999569768188,0.009212634441683165,0.009221278119716942,0.009137149519470538,0.009101342980718382,0.009107768282739516,0.009098581139188123,0.009108097224669851,0.00924037469093598,0.009282657313746789,0.00926070101626206,0.009226474773732814,0.009257956879319785,0.009231699908666558,0.009159592359956802,0.009152104568682286,0.009178762536393298,0.009207197722427956,0.009171016142760257,0.00911866562053862,0.0091216075843913,0.009097795585377816,0.009084956941896673,0.009128606893671225,0.00909357072528232,0.008793644495278943,0.00876576922539024,0.008842448166506114,0.008852008669468019,0.008836191810446134,0.008928376757153878,0.009009595830597439,0.008958091488176789,0.008703001974244,0.008749919510589527,0.00883137743270084,0.00884821744389223,0.008843458840900827,0.008759812223765963,0.008724215606490051,0.008670606127267116,0.00874821732166252,0.008698029530912437,0.0087469202176196,0.008816361087975722,0.008794522845643955]},"_cats":["","ethereum-ecosystem","solana-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"midas-mtbill","symbol":"mtbill","name":"Midas mTBILL","image":"https://coin-images.coingecko.com/coins/images/37839/large/mTBILL_token.png?1728417279","current_price":1.067,"market_cap":54227483,"market_cap_rank":390,"total_volume":0,"circulating_supply":50822013.01451308,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.9,"sparkline_in_7d":{"price":[0.9643987770524958,0.9673178908556619,0.9651375559894045,0.9657525533237111,0.9675129702446577,0.9666897185842418,0.9700833998063393,0.9679855900441799,0.9725710532094204,1.06672358,1.06672358,1.06672358,1.06672358,1.06672358,1.06672358,1.06672358,1.06672358,1.06672358,1.06681892,1.06681892,1.06681892,1.06681892,1.06681892,1.06681892,1.06681892,1.06681892,1.06681892,1.06681892,1.06681892,1.06681892,1.06681892,1.06681892,1.06681892,1.06681892,1.06681892,1.06681892,1.06681892,1.06681892,1.06681892,1.06681892,1.06681892,1.06681892,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06691213,1.06700778,1.06700778,1.06700778,1.06700778,1.06700778,1.06700778,1.06700778,1.06700778,1.06700778,1.06700778,1.06700778,1.06700778,1.06700778,1.06700778,1.06700778,1.06700778,1.06700778,1.06700778,1.06700778,1.06700778,1.06700778,1.06700778,1.06700778]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem"]},{"id":"baby-doge-coin","symbol":"babydoge","name":"Baby Doge Coin","image":"https://coin-images.coingecko.com/coins/images/16125/large/babydoge.jpg?1696515731","current_price":2.95296e-10,"market_cap":54219482,"market_cap_rank":391,"total_volume":3277943,"circulating_supply":183588091177298200,"price_change_percentage_24h":-2.1,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":-3.8,"sparkline_in_7d":{"price":[3.056715506900907e-10,3.06216031171196e-10,3.0604881109239815e-10,3.05229116128703e-10,3.045462660744361e-10,3.04092798234287e-10,3.031233940363773e-10,3.035410812810549e-10,3.038633222060132e-10,3.0353420271981243e-10,3.0365144290692204e-10,3.0300508728737726e-10,3.0445414999203994e-10,3.04521742336769e-10,3.038383249221366e-10,3.0465342377106695e-10,3.044374117115382e-10,3.0581218793328923e-10,3.0344387310442627e-10,3.0229809702796776e-10,3.030715966164929e-10,3.0306645316008587e-10,3.0339809362865567e-10,3.041566541580351e-10,3.0348008596632794e-10,3.018977591849694e-10,3.032314648530801e-10,3.039028058465678e-10,3.0479995710503267e-10,3.073812861454546e-10,3.05464954264144e-10,3.0523980860295466e-10,3.0405766599616226e-10,3.0406293419395853e-10,3.050941019872391e-10,3.0458423935757154e-10,3.0464814281150684e-10,3.053788486530131e-10,3.044490669469882e-10,3.0415717086186773e-10,3.0387941381307313e-10,3.041688062136517e-10,3.040994342796912e-10,3.039659949086865e-10,3.0424783642332506e-10,3.050515150713677e-10,3.039983438949551e-10,3.044234967303395e-10,3.036788817511904e-10,3.013753927338952e-10,2.9976184972761204e-10,2.999274730049389e-10,2.9963394987642314e-10,2.9880435081017464e-10,2.979303079471412e-10,2.9910044789757703e-10,2.9974427543556835e-10,3.019429786253727e-10,3.007585298093782e-10,3.007569401618244e-10,3.0110026247959863e-10,3.0055948112139914e-10,3.00713432795039e-10,3.0058225968091797e-10,3.018634587206146e-10,3.004207747539755e-10,3.01575846631884e-10,3.014116018736582e-10,3.0192429630770667e-10,3.0088083197822407e-10,3.009150494908201e-10,3.0011599548259236e-10,2.9974168441454596e-10,2.981910645297705e-10,2.938086406764905e-10,2.934669545372304e-10,2.939084950735112e-10,2.9379837669581265e-10,2.946899930596475e-10,2.958055318973888e-10,2.9520581158216553e-10,2.9486827775276713e-10,2.9439807812310673e-10,2.954415734182339e-10,2.9609660370819314e-10,2.9616638521293733e-10,2.9607152256131895e-10,2.961889744694722e-10,2.961686141407734e-10,2.968511925089992e-10,2.9669087004985183e-10,2.9486955314789936e-10,2.947352260362518e-10,2.9490125004205714e-10,2.9703367821151104e-10,2.969919354616462e-10,2.953212678305312e-10,2.961873629188164e-10,2.979266176338484e-10,2.9782735855536837e-10,3.0287939094708764e-10,3.0500807993004104e-10,3.1196974006939786e-10,3.0809877556789467e-10,3.110959932452768e-10,3.0892382510341586e-10,3.093613604185845e-10,3.0792319033348996e-10,3.0704516290687287e-10,3.0729903119368256e-10,3.109355097259769e-10,3.1434720683313565e-10,3.1474423284286143e-10,3.1217965380166713e-10,3.159414212986471e-10,3.137899778945229e-10,3.142150130751226e-10,3.119604169379199e-10,3.112154052257093e-10,3.087726758316487e-10,3.084968161227938e-10,3.08141746358491e-10,3.0825540900548473e-10,3.0864380838781257e-10,3.0904077378091733e-10,3.077111401305511e-10,3.0676311612089544e-10,3.0699637899139643e-10,3.0593374723967555e-10,3.05326327045536e-10,3.091038376973429e-10,3.093109690236715e-10,3.0933855268744073e-10,3.089957043260509e-10,3.094787211560144e-10,3.0849651558730336e-10,3.0779604924451547e-10,3.0761120328899787e-10,3.0815353637416294e-10,3.0722059001909535e-10,3.0630943490503213e-10,3.0374253112917994e-10,3.04026825574858e-10,3.0202660122889596e-10,3.019751175135102e-10,3.027431343748322e-10,3.0297396947200063e-10,2.973452770175356e-10,2.992286842239036e-10,3.005229310473433e-10,3.007367533939731e-10,3.006532986617605e-10,3.010158991388677e-10,3.017628861027518e-10,2.9978479410174046e-10,2.941422788338623e-10,2.960520629794009e-10,2.9481933645222336e-10,2.9380769407007685e-10,2.9499728393152493e-10,2.9548132620002737e-10,2.954225528045748e-10,2.955559336223176e-10,2.9625588470475224e-10,2.941012676150705e-10,2.9345080502728246e-10,2.941878753157117e-10,2.94304639890565e-10]},"_cats":["","meme-token","gaming","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","ton-ecosystem","base-ecosystem"]},{"id":"apes-2-2","symbol":"apes","name":"APES","image":"https://coin-images.coingecko.com/coins/images/102172561/large/photo_2024-08-16_17.29.08.png?1773900252","current_price":0.059901,"market_cap":53910555,"market_cap_rank":392,"total_volume":3.54,"circulating_supply":900000000,"price_change_percentage_24h":0.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":-5,"sparkline_in_7d":{"price":[]},"_cats":["","meme-token","bnb-chain","binance-smart-chain"]},{"id":"jpycoin","symbol":"jpyc","name":"JPY Coin","image":"https://coin-images.coingecko.com/coins/images/70314/large/JPYC_400x400.jpg?1761556080","current_price":0.00606377,"market_cap":53394345,"market_cap_rank":393,"total_volume":83886,"circulating_supply":8805482436.95474,"price_change_percentage_24h":-0.6,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":-1.1,"sparkline_in_7d":{"price":[0.00612864659811022,0.0061286423527097825,0.0061285034984284005,0.006129257450923083,0.0061912355359659815,0.0061916902340397794,0.006136706604087686,0.006180304225412286,0.006179524576193912,0.006179656488728125,0.006180468751660176,0.0061798929420457645,0.00615586339128242,0.006151135305819279,0.0061488259018869385,0.006113298912008148,0.0061361788488395515,0.006190628943675509,0.006128956977376306,0.006110037196272113,0.006126408441505999,0.006126259804584395,0.00612582578194653,0.006125845085880523,0.006184738013234181,0.006122567615611512,0.006122888892835955,0.006123794385333686,0.00612387131898823,0.006124384181138202,0.006123659977183074,0.006123773364579819,0.006123695179714192,0.0061862663998824684,0.006166201419159453,0.0061237469658122325,0.0061252429051277734,0.00618706248648236,0.00618704487942448,0.0061870833321687356,0.0061867896915590755,0.006186474199568809,0.006186789820347811,0.00618681048083887,0.00618666192815693,0.006125463520948924,0.006125580391039089,0.006125966167575124,0.006126235855837519,0.006125747750821278,0.00612573869137381,0.006125425737636239,0.006124536557684612,0.006149778203565885,0.006149554825667907,0.006150016661134111,0.006088831277810862,0.00608883389954174,0.006088928842259241,0.0060891280518080015,0.006089035170405332,0.0060890545643379175,0.006088871272804527,0.006088849884492251,0.006088657436869285,0.006151875138876215,0.00615213153545111,0.006152045279433478,0.006153526126936615,0.006154548125827824,0.0061545543157980505,0.0061542231517122,0.006074205772188726,0.006099973840800319,0.006099022420706995,0.006090733626223447,0.0060909787132808774,0.006091201552296394,0.006091345982729285,0.006091539509898823,0.0060912387904835915,0.006091069615082873,0.006089922991225553,0.006089695495678916,0.006090723327555785,0.006088661504404439,0.006114760068200375,0.006098065129451899,0.0060977978652209785,0.006097226625560132,0.006097524785768042,0.006097448076345788,0.006096047665937932,0.006094180543821219,0.006095984433661613,0.0060950165362782275,0.006095846320750293,0.006098220779700624,0.00609847476172433,0.006098719655724891,0.006097900457155228,0.006120132278658169,0.006122364933864676,0.006122310535027748,0.0061227171672479565,0.0061228340275444335,0.0061303872429733135,0.006129776632711288,0.006131169167124642,0.006094297548310889,0.006094278143444095,0.006100687639194122,0.006100742414369885,0.006094089342991546,0.006085336274944614,0.006099531190987522,0.006100203344279433,0.006100320363200897,0.0061000702366130624,0.006100116222744534,0.006072360928334425,0.0060723158851915425,0.006075054923258265,0.0060752177821231336,0.006075509401085289,0.006075537222407017,0.006686143378726771,0.006680980195179599,0.00668087838543734,0.006696245310919194,0.00670255153225302,0.006636050241044419,0.00668531664943211,0.0060791579868170065,0.0060789705150036686,0.006079067361285113,0.0060791434041910656,0.006079293659951306,0.00607950271215806,0.006079601675878792,0.0060984801455573265,0.006098719967989699,0.006098339007889528,0.006098486818827082,0.006087349465367715,0.006086696404215209,0.006086315142968043,0.0060831223135258215,0.006082721018692464,0.006083108316128843,0.006090445673011193,0.006090441261926743,0.006090915030847235,0.006090723844627182,0.006079841234140698,0.00607935808347078,0.006079178575215325,0.006015354975485797,0.006065628453747549,0.0060752730654192125,0.0060752117433005735,0.006073850926647227,0.00607419230883277,0.0060744667251387665,0.006073233972180864,0.00607520654599952,0.006056124203541769,0.006058477943780417]},"_cats":["","stablecoins","ethereum-ecosystem","avalanche-ecosystem"]},{"id":"tradable-na-legal-receivables-ssl","symbol":"pc0000081","name":"Tradable NA Legal Receivables SSL","image":"https://coin-images.coingecko.com/coins/images/66799/large/tradable.jpg?1750576475","current_price":1,"market_cap":53443370,"market_cap_rank":394,"total_volume":0,"circulating_supply":53443370.25041,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,0.9999999999999999,1,1,0.9999999999999999,1,0.9999999999999999,1,0.9999999999999999,0.9999999999999999,1,1,1,1,1,1,1,0.9999999999999999,1,0.9999999999999999,1,1,1,1,1,1,1,0.9999999999999999,0.9999999999999999,0.9999999999999999,1,1,0.9999999999999999,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,0.9999999999999999,0.9999999999999999,1,1,0.9999999999999999,1,1,1,1,1,1,0.9999999999999999,1,0.9999999999999999,1,0.9999999999999999,1,1,0.9999999999999999,1,0.9999999999999999,1,0.9999999999999999,1,1,1,0.9999999999999999,1,1,0.9999999999999999,0.9999999999999999,0.9999999999999999,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,0.9999999999999999,1,1,1,1,1]},"_cats":["","real-world-assets-rwa"]},{"id":"ai-rig-complex","symbol":"arc","name":"AI Rig Complex","image":"https://coin-images.coingecko.com/coins/images/52701/large/u312bPNA_400x400.jpg?1734044765","current_price":0.053455,"market_cap":53467581,"market_cap_rank":395,"total_volume":3222444,"circulating_supply":999982747.241396,"price_change_percentage_24h":-3.5,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-3.5,"price_change_percentage_7d_in_currency":-24.1,"sparkline_in_7d":{"price":[0.0701233525045968,0.07004772289024705,0.06912880926201012,0.06887249521407664,0.06685315867142043,0.0666864549544767,0.06716775608036278,0.06631801904613993,0.06654239183561853,0.06698466629250671,0.06660836243527939,0.06682748922405353,0.06661301239587133,0.06613168984297992,0.06597721325212494,0.06607245592165382,0.06659406680091488,0.06591469788971378,0.0650948411730299,0.0644959820345068,0.06463584453902288,0.06456285879633011,0.06465491199772619,0.06467538983521269,0.06469461642258563,0.0646557531683273,0.06478900392676094,0.0645013684448373,0.06486287484614976,0.0646363551178614,0.06486528498055848,0.06459561431939194,0.06446940383775496,0.06450467342048921,0.06436981435204789,0.06428670075936016,0.06417779055665737,0.06401390934790796,0.06325199352544113,0.06271397878938723,0.06334431232686741,0.06470028986163213,0.06394491084817362,0.0641050366093598,0.06365748338908032,0.0639581496043745,0.06419553731188656,0.06414705273181637,0.063824001640608,0.06293680335046957,0.06243391244009209,0.06169887604521573,0.061650836651643184,0.06145007224260178,0.060912781259120904,0.061153967533260516,0.061061816531790415,0.06130571000992089,0.0610332126123963,0.06111564740594097,0.0611535333592494,0.06125651129060331,0.061173713655267484,0.061068723935043326,0.060526772979456724,0.060259240862769646,0.060954282892667876,0.06095210656687514,0.06104949988089943,0.06058312391655608,0.06072389471589909,0.06054964565537163,0.05963710010977816,0.060199036920227704,0.06013714120404625,0.06003659397693901,0.060888058050700716,0.06047089607041917,0.060864572231427314,0.061527721896367835,0.06234877993923287,0.06299860512210413,0.06237910445692867,0.06242180486119392,0.06209413478576291,0.06202916481680689,0.06181122529183045,0.061386651230981686,0.06116135312330916,0.061297968951688576,0.060905120027978064,0.06085405841979211,0.06076395873719236,0.06094357884410105,0.06096254455790015,0.06079459669703107,0.06038411814771842,0.060365431787420605,0.06023463742607778,0.06036040614566019,0.06064831268324538,0.059977743167620445,0.059948873363496046,0.059886152513009626,0.059503219931413665,0.05985431174601506,0.05981937171247186,0.05970730965319352,0.05999611800963665,0.059113277982590175,0.05922771353354785,0.059310144168171125,0.05920699728894134,0.059064787324278445,0.059398729383919914,0.05937774363613124,0.05919004492894186,0.05843409411575534,0.057705972071524204,0.057095681791287836,0.05708626652244803,0.05704189890537196,0.05679009305284887,0.05698621280998734,0.0565232917943577,0.056316994433309245,0.05600331722787214,0.05573658472082117,0.05573504788103573,0.055906415348705524,0.05565939926876252,0.05575521740803492,0.055735840710325245,0.05583221933618791,0.05555728151431547,0.05554846652145391,0.055385096567738115,0.05561933383651347,0.05593868971935232,0.055554399729988053,0.05524348562663321,0.054689005309835045,0.054989110831730234,0.055219164585587587,0.05525945964443946,0.05507429284568937,0.05373186494849724,0.05359344967829533,0.05362912304826363,0.05380298300257824,0.053861962817769914,0.05351483919055674,0.05507291365354009,0.05504460520613329,0.05445580832535383,0.05362766026411474,0.053964368341619516,0.05476301196261377,0.05384957057392862,0.0538126930612367,0.053909072086500254,0.05407500120494804,0.05382549725951917,0.053742639267574645,0.05335774664990722,0.053356272034278535,0.053444800493447096,0.0533300446282923]},"_cats":["","artificial-intelligence","ai-agents","solana-ecosystem"]},{"id":"turbo","symbol":"turbo","name":"Turbo","image":"https://coin-images.coingecko.com/coins/images/30117/large/TurboMark-QL_200.png?1708079597","current_price":0.00077277,"market_cap":53333374,"market_cap_rank":396,"total_volume":8248171,"circulating_supply":69000000000,"price_change_percentage_24h":-4.5,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":-7.2,"sparkline_in_7d":{"price":[0.0008285784982783253,0.0008326044152346873,0.0008327910091200412,0.0008298976326350742,0.0008306677685008748,0.0008338002238282733,0.000828373136102256,0.0008310389914240107,0.0008317352704734875,0.0008323992938602214,0.0008345168149463072,0.000829397795074086,0.0008268140805992735,0.0008305857828370479,0.000826652062457191,0.0008240916890401366,0.0008201342418215607,0.0008218113174566609,0.0008190659823208176,0.0008152487818496837,0.0008148933314938322,0.0008163656639177531,0.0008169523981901828,0.000818514106417234,0.0008157464367565295,0.0008139067644073404,0.0008217144011073605,0.0008191739149082404,0.0008222894090088168,0.0008281192586511422,0.0008248288701785711,0.000821386848936499,0.0008175849415585478,0.0008177802828482907,0.0008198692627251034,0.0008173428534804858,0.000820308305449916,0.0008246535658946344,0.0008195424076515935,0.000817149686714805,0.0008173086244034992,0.0008175526722779599,0.0008198240583017895,0.000818572629250716,0.0008144135081788829,0.0008180573802215043,0.0008187557117275167,0.000818856279321177,0.0008179121903853429,0.0008153803658773102,0.0008147551697261488,0.0008048459391108475,0.0008006670159089656,0.0007983168995590625,0.000787852664359286,0.0007905496459046721,0.0007896441786060695,0.0007927699301778057,0.0007906839712458898,0.00079131904203048,0.000788757858438541,0.0007869063028232441,0.0007941959658537827,0.0007881095359413484,0.0007933413503495184,0.0007944328720348032,0.0007957567719314359,0.0007973298213375075,0.0007994200985966623,0.0007950821181493471,0.0007931365462072014,0.0007888243999705634,0.0007891429855319017,0.000785814943413908,0.0007737362993691753,0.0007750897962622054,0.0007785274646083251,0.0007787093671862172,0.000781568399430057,0.0007788440191398714,0.0007792530556146447,0.0007780733410264845,0.0007720751424781822,0.0007753763674476214,0.0007768241385035498,0.0007794844426495477,0.0007783150990657253,0.0007816105100270957,0.000780848385148916,0.0007820391634401179,0.000780190437890685,0.0007805980283742766,0.0007793533866634186,0.0007753748271609134,0.0007765280781251335,0.0007751562880995504,0.0007740117955051434,0.000776160495158272,0.0007778334922439511,0.0007878865512273318,0.0008042711172982574,0.0008046699662173726,0.0008176494940051138,0.0008095025693089883,0.0008153683149813701,0.0008103199996013575,0.0008076885335534832,0.0008044850486430343,0.0008015117576396102,0.0008073375542808097,0.0008273115793386121,0.0008255555724416644,0.0008378439926589631,0.0008259133485949708,0.00084530043988404,0.0008431481899718184,0.0008333501192497777,0.0008409715826704092,0.0008308392902857428,0.0008272532265097527,0.000826305315250453,0.0008221603046393055,0.0008157620702740339,0.0008112338665386433,0.0008217249309518098,0.0008181536440921034,0.0008152960449699395,0.000817294119442374,0.0008156041501898726,0.0008127023765579182,0.0008194437767121617,0.0008200080658031989,0.0008180671995863058,0.000819328226575167,0.0008234500777764382,0.0008184021878661027,0.0008194110956741851,0.0008203783230586355,0.0008232606586744655,0.0008185271470650791,0.0008151761469739002,0.0008067942954527666,0.0008085295360100831,0.0008089909692521212,0.0008111048938762634,0.0008099629003904193,0.0008108539400347403,0.0007917627489457486,0.0007934361712022177,0.0007983974107182645,0.0007977282963310348,0.000789878486055477,0.0007953138961094264,0.0007978142750667235,0.0007932060933633901,0.0007751984092056819,0.0007791339844754335,0.0007782011704436655,0.0007670506636226982,0.0007732396099099398,0.0007740773328993304,0.000773313521593305,0.0007722425283344197,0.0007819178091002933,0.0007797438262068277,0.0007785890029401358,0.0007764857247282,0.0007729361154540391]},"_cats":["","meme-token","ethereum-ecosystem"]},{"id":"usdu","symbol":"usdu","name":"USDu","image":"https://coin-images.coingecko.com/coins/images/67726/large/USDu_Icon_512x512.png?1770780851","current_price":0.998065,"market_cap":53193721,"market_cap_rank":397,"total_volume":350910,"circulating_supply":53296928.25736273,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.1,"sparkline_in_7d":{"price":[0.9991260723709746,0.9991224076455945,0.999034073194669,0.9992409703894795,0.9992900811215653,0.9991902148166131,0.9991002857161767,0.9990756013114451,0.999109650683467,0.9991108285845558,0.9995612239948287,0.9995083385454148,0.9994645564757074,0.9994461030054731,0.9992768392394417,0.9992504468727826,0.999205893221213,0.9991883626653196,0.9992416733286457,0.9992565114017087,0.9992639828069629,0.999198037653391,0.9991271013543389,0.9991207694852927,0.9991026157588857,0.9990917728868668,0.9991346287617086,0.9993158075210079,0.9993456718229394,0.9993943176313218,0.999493760662606,0.9994985849447041,0.9994713834429532,0.9993725494726984,0.9993550228460563,0.9992889508577937,0.9992198055418864,0.9992244143853367,0.9993469408776432,0.9991578169944699,0.9991068214566976,0.999055116383289,0.9992853196724516,0.9990902953224705,0.9992171120815022,0.9991122531175889,0.9991050069092534,0.9991694615443804,0.9992115785062632,0.9992993655585974,0.9991398887225749,0.9992547101946144,0.9990596860753972,0.9990377296158613,0.9989929271600807,0.9990775960038933,0.9990590374826137,0.9990930184471527,0.9991332990627716,0.9991478338011494,0.99913734525305,0.999134514653508,0.9991034106185362,0.9991025040422213,0.9990768974706751,0.999078106002758,0.9991116224412889,0.9990895804436442,0.9991725283518683,0.9991727772511484,0.9991762653570541,0.9991407476407428,0.9988952195459033,0.9988820612240769,0.999000878970964,0.9987416725699751,0.9988605292505124,0.9988936608631361,0.998925750942561,0.9989603032548338,0.9988938420679627,0.9988718927571982,0.9989648495783338,0.9989812656520286,0.9989898971670372,0.9989945410653097,0.9989834198718768,0.9989746749866809,0.9989136468306993,0.99895334640146,0.9989641902673915,0.9989481999335563,0.9989469298001749,0.9988903050574166,0.9989080102771831,0.9987538446163388,0.998883561623473,0.9988687194625713,0.9988757597938072,0.9989622025337483,0.998951025258221,0.9989082335102513,0.9988645633356714,0.9989595683971367,0.9988915576880056,0.9988965526214666,0.9989119151456329,0.9989188763356153,0.9989048473058613,0.9989078367120984,0.9989036537898163,0.9988832835143037,0.9989859539407363,0.998973670906797,0.9989651481979176,0.9989260862919502,0.9988727771484063,0.9989356318147582,0.998932753964648,0.998923206524511,0.9990755048851843,0.9989320748188584,0.9989385206978705,0.9988855374786726,0.9988796895545492,0.9989267108561628,0.9989267408739666,0.9989238968415269,0.9988847018811278,0.9989018764324306,0.9988745614091661,0.9988845965730316,0.9988916014008002,0.9988296036886102,0.99881534632708,0.9988188211140866,0.9988360977709445,0.998967362949515,0.998979196277164,0.999010609473363,0.9989881919689593,0.9990199964573777,0.9989744697758786,0.9990939676186814,0.999139698893335,0.9989387141459274,0.9987735538791858,0.9986591387665629,0.9986990146541365,0.9988871249116964,0.9988067950268698,0.9986333779039241,0.9981659329000054,0.9981338170937506,0.998231700842704,0.9982757115478057,0.9982475839826498,0.9982361363425547,0.9982328247030255,0.9981902528229146,0.9981954608412272,0.9981591877072091,0.9982018317747552,0.9981659237131397,0.9981524661497264,0.997952886198192,0.9980330356493935,0.9980475292405963]},"_cats":["","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"jupusd","symbol":"jupusd","name":"JupUSD","image":"https://coin-images.coingecko.com/coins/images/70636/large/icon.png?1767003505","current_price":0.998888,"market_cap":6640779,"market_cap_rank":398,"total_volume":4048737,"circulating_supply":53141696.314275,"price_change_percentage_24h":699.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":699.4,"price_change_percentage_7d_in_currency":699.4,"sparkline_in_7d":{"price":[0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.12496362031308726,0.9990092885157545,0.9988843350905952,0.9989341465900746,0.9990889094963892,0.9990047799478734,0.9989801593534181,0.9990424489573744,0.9990174580268653,0.9989546291952136,0.9990366985296262,0.9990476532411443,0.9989948930846126,0.998969501396899,0.9988863872142013,0.9988494360597676,0.9987896764974663,0.9988020506121129,0.9990062257595962,0.9990012414057934,0.9989927412204198,0.9990903115645683,0.9989007586500244]},"_cats":["stablecoins","solana-ecosystem"]},{"id":"river","symbol":"river","name":"River","image":"https://coin-images.coingecko.com/coins/images/69318/large/river-token.png?1758523089","current_price":2.72,"market_cap":53187855,"market_cap_rank":399,"total_volume":2667996,"circulating_supply":19600000,"price_change_percentage_24h":-11,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-11,"price_change_percentage_7d_in_currency":-17.9,"sparkline_in_7d":{"price":[3.3171045114678885,3.3404431663099796,3.335619633496725,3.3109247829160284,3.2974354539636623,3.28649005939929,3.2725714662258825,3.297055195371604,3.312775768845604,3.3212613095089822,3.3245183342574296,3.325860229074442,3.3199825672466496,3.3509795796109807,3.326811558470352,3.3055083190812544,3.2761500000166146,3.2820890805161507,3.2872910541532128,3.2774507453645523,3.272406849784416,3.258513730097097,3.260053400150984,3.2629921673249944,3.2568041946753374,3.2321084049239723,3.274101947604314,3.2726917369760504,3.2545074891677297,3.281073299738112,3.2824293400085414,3.2838900555893624,3.266965752041144,3.2930910263782636,3.335042058599939,3.316431134513907,3.307492948377838,3.3303376093513064,3.322720220182742,3.3173211827891116,3.281692700643433,3.2800153719352534,3.254170495170731,3.2531459081864083,3.264560735979719,3.2663155021381325,3.242728859712593,3.2305720000623426,3.208092417562851,3.1828162293757916,3.2475001553165486,3.271878605754238,3.2757109760270184,3.2744327389044696,3.2385785143150456,3.2449386670981974,3.2091438985446765,3.2133680979230053,3.199726650893154,3.218007743610764,3.2003734122581178,3.1711149085126307,3.185183171014523,3.1256019199936094,3.1394508103715126,3.1445054157072767,3.1738903679544674,3.164685069354611,3.1693102404541573,3.1606010410121503,3.1769737407967216,3.146539545883186,3.13714523570155,3.110682046000269,3.105407420834532,3.0967078912294954,3.0959180391904932,3.105512410470994,3.141857063887742,3.118387758112574,3.1114341906076746,3.1029329284499947,3.0457338694714586,3.0547914349244434,3.077079639888818,3.1031852379138165,3.091813211481156,3.099142111546531,3.078523880337437,3.0810871332002163,3.062099643891555,3.0638488759971514,3.0498019086868524,3.054377850279417,3.0696676851878943,3.059856840438649,3.039696526725342,3.038415334778222,3.0666259674108147,3.066586603855068,3.0640446012634297,3.0657929966349764,3.082324050390487,3.0817138564381814,3.0798269120394606,3.0648855740586565,3.0726980069099588,3.054550002235917,3.0639165396430936,3.062685366598367,3.062069477097916,3.0720068269997114,3.076453572950461,3.080110295370477,3.077381509666206,3.0886988226625323,3.080036321848433,3.070123857332388,3.0794379290409633,3.080017058143532,3.071377283267112,3.065978088749839,3.0534942453044156,3.0689102103511687,3.0819965056618663,3.0707539113505726,3.083582895692579,3.069933059535181,3.068845304261152,3.070538798242167,3.0856348809767065,3.0927538625435917,3.1286832589179925,3.1230767945593527,3.1463643390945357,3.1367856759272272,3.135458098131811,3.1094972405033836,3.105437699895821,3.071130211176506,3.080110948547471,3.0577749465678874,3.0516547101182003,3.042218503084906,3.0399419764780418,3.047895701960761,2.9423699877664324,2.806353747735626,2.8088121521628717,2.8187994862122823,2.790933167919023,2.7650928501222687,2.758801704254168,2.7375526494011853,2.6836446294621834,2.699085922287384,2.739319637739341,2.726584404585474,2.7026094298680716,2.7284714070817855,2.7107712590684505,2.7094663387907447,2.6883215777326823,2.699280367969291,2.7100045032338085,2.719108062668212,2.702992617755209,2.7109459269840563]},"_cats":["","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"diem","symbol":"diem","name":"Diem","image":"https://coin-images.coingecko.com/coins/images/68436/large/DIEM_SeaMid_-_200px.png?1755734213","current_price":1418.16,"market_cap":52954326,"market_cap_rank":400,"total_volume":949105,"circulating_supply":37340.23462322107,"price_change_percentage_24h":-8.1,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-8.1,"price_change_percentage_7d_in_currency":-0.3,"sparkline_in_7d":{"price":[1445.9618592481356,1447.886718723138,1446.5312697837594,1415.9122385648384,1397.0694223579903,1393.4295533791312,1397.133796886075,1410.9715797339265,1410.9198529674873,1412.5786313422695,1412.5011061387052,1399.0020735077837,1413.8863327925287,1411.7316850591033,1402.946772936032,1411.2113493893164,1395.6201786405743,1401.9643651732883,1393.7905342196134,1386.2739329228725,1384.7102568911264,1393.4213562725624,1403.6241408799058,1410.681940430783,1410.4830352218803,1393.7602433654886,1406.6987829775758,1394.5772734783825,1374.7962597020153,1394.7632519098904,1406.3003433316726,1389.3572809886762,1360.3423426447494,1368.7638236212704,1373.314948776023,1375.4047320280818,1371.4702214252488,1380.6719612174752,1388.3374996397977,1388.3381622394215,1387.6466838046038,1379.9935719625437,1386.1668887136461,1388.2023161415548,1377.7504282171426,1383.5759095181354,1386.4868882769297,1378.9393886704097,1387.060548778537,1390.0120014527404,1389.4671196036659,1380.934332443335,1382.7243221820663,1377.0306147811552,1363.9530063435038,1344.4409674359388,1335.1352455263886,1359.66746457024,1363.8589274236206,1344.5316791961961,1355.6551260482631,1340.969824108304,1332.0552270624232,1329.529662268053,1349.6745906041992,1351.6113664214383,1347.8416477722494,1356.1258784527265,1368.6823279626035,1355.1622323046397,1357.6742305153066,1356.2425166567684,1353.4274476397568,1340.453334397919,1354.9828396177995,1351.5729757361382,1364.6750152900077,1374.9595373031564,1386.3241008057198,1394.3356722189508,1391.7584894379959,1383.888277802896,1388.82030987855,1387.8136005915433,1394.7326066085716,1394.1437921682082,1402.1230099655024,1402.4025901957966,1393.986464906877,1415.231255228153,1412.8715245205378,1425.7830719293424,1435.9467404078844,1429.7610929519421,1448.3872883237705,1431.736746585561,1437.0509387749205,1454.2732049805068,1483.7675333537952,1496.674983695368,1474.86355181043,1489.6802321012376,1492.7903375703186,1505.564257785602,1496.872538389584,1483.5281690694924,1471.6057924344661,1478.3175423444322,1481.1825862532244,1482.3130616156502,1475.300789443757,1472.0529994071765,1511.7419082437143,1552.1028274415194,1577.1385846526562,1580.8601253158497,1578.9164893892741,1604.0116002895365,1600.1946056644565,1601.961775095967,1581.147758968607,1561.823735905133,1543.0893944822126,1560.3362650418171,1564.3955030694092,1542.2376658079963,1534.4105309382494,1535.0063131647769,1534.9718254555557,1526.780407778286,1545.61369119894,1543.4310106527648,1539.7480998038757,1527.4220090126582,1523.5604212118085,1555.9253631396307,1554.2519459301325,1553.4709166123423,1553.3882130012591,1543.4938793250803,1542.7593866335576,1555.7555494913834,1542.8948961379183,1543.134932068492,1535.35225179031,1523.9934102507652,1491.9145156131965,1455.2036883869075,1449.4380301814474,1467.7062862665096,1468.3197941936112,1475.6001115403694,1476.7829639512688,1470.062292966264,1458.3192085575743,1448.2245288115062,1466.501782410965,1462.943752984624,1408.6594157064765,1417.8120193832751,1426.6427514488084,1426.8290344967909,1424.9069290066757,1430.5250142816087,1425.725254736415,1416.7702648006693,1411.679421380602,1417.0892441940287]},"_cats":["","artificial-intelligence","base-ecosystem"]},{"id":"escoin-token","symbol":"elg","name":"Escoin","image":"https://coin-images.coingecko.com/coins/images/13566/large/escoin-200.png?1696513320","current_price":0.286362,"market_cap":71578036,"market_cap_rank":401,"total_volume":332127,"circulating_supply":250000000,"price_change_percentage_24h":-0.4,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.28570854716229527,0.28574558599777417,0.28608892531292335,0.2852304239860092,0.28740585191998663,0.2868274227477927,0.2857415399321584,0.2857760307524324,0.2859518131089678,0.28620760442141346,0.2863866896841565,0.28639233118040036,0.2866175977052687,0.2879923944538344,0.2883408773488557,0.2880341706297445,0.2878364183453703,0.2886772817552586,0.28667866564009564,0.2864369789546125,0.2857671936802838,0.2863583965337411,0.28644766656353926,0.28754569982899275,0.28441186607099794,0.28351587196931144,0.2849430761533953,0.28400892451394216,0.28468690605220204,0.28500630297553997,0.28337985207141614,0.286974990364947,0.28700464823303296,0.2873288650268748,0.2874484460040168,0.2871612555738337,0.2870069297676167,0.2871857002566906,0.2866259085251433,0.2869948265669532,0.2861815323080478,0.2860371370885405,0.2861149982409147,0.2864225396731754,0.28562794868388885,0.28690269319007583,0.28747439398127506,0.2877587899058538,0.287958461580215,0.2859539083209356,0.28512786283273106,0.28500379573957785,0.2855392166502582,0.28583433189910135,0.2851077349050347,0.2856570879142695,0.2856557507460315,0.2866427990826521,0.2859692887088039,0.2864475387901951,0.28624317748769973,0.2861243136410009,0.28643479567536373,0.28622427108328446,0.2867739224005338,0.2862380923527052,0.28671344310822106,0.28783550309930533,0.2891509273212358,0.2885974542467497,0.2882681889081988,0.28711584577512334,0.2867861786651513,0.28601890277063613,0.2846049047559073,0.28496774097242167,0.2852584869573086,0.28493051179606826,0.2856564378277695,0.28563674680900464,0.28598181686922935,0.2855859385600331,0.2853861918158277,0.28620837494397267,0.2867013697392573,0.2870278135496767,0.28670261278443543,0.2871134042664117,0.28720896295184783,0.2872255712633652,0.28689563972377835,0.28671314296453304,0.28630529055121295,0.28608937925107936,0.2865956603505608,0.28703873628441817,0.2870566598153689,0.2883083481154634,0.2879051393210652,0.28796244821620576,0.28866701494245406,0.2889242967925409,0.2892718041642884,0.2889598082903587,0.28829398253951183,0.28774589274445844,0.2875589274704921,0.2875603498109505,0.2873970256043388,0.28765069308621505,0.28735955331681423,0.2877835509882931,0.2878763603735555,0.28820773587723425,0.288091435661405,0.2881334135110275,0.2874310529282859,0.28737206472970034,0.28719721707347323,0.28753851316519,0.28777895350563365,0.2877674479740245,0.28806247218489367,0.2884993839232436,0.2901106121622939,0.2901948378748169,0.28972243717669394,0.2895051253345043,0.28910553036475656,0.28888708560102383,0.2905574075973873,0.29094299497880943,0.2909371303467537,0.2904181083508557,0.29014139897055646,0.28921881132173693,0.2893529653643379,0.28906118324727365,0.2900529213356858,0.28962534133743273,0.28868973914680346,0.28785328205064276,0.2878557684518911,0.28715487669288675,0.2869807459493997,0.28636152897128364,0.2869045726443063,0.2842120218594219,0.284023556772215,0.2848891500933871,0.2849955691526831,0.2846960086149889,0.2858760700265156,0.28565744729248144,0.2850152740324976,0.2836703595606043,0.28354198903822875,0.2835785304952472,0.28358769258238464,0.28380429048144185,0.28419512490910065,0.2846381328623345,0.2845803655467633,0.2851577337175529,0.28487425761434115,0.285229069179687,0.2854012594301621,0.2861027506115124]},"_cats":["","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"superfarm","symbol":"super","name":"SuperVerse","image":"https://coin-images.coingecko.com/coins/images/14040/large/SV-Logo-200x200.png?1706880312","current_price":0.082356,"market_cap":52672316,"market_cap_rank":402,"total_volume":4061800,"circulating_supply":640164549,"price_change_percentage_24h":-3.8,"price_change_percentage_1h_in_currency":0.9,"price_change_percentage_24h_in_currency":-3.8,"price_change_percentage_7d_in_currency":-4.7,"sparkline_in_7d":{"price":[0.08647691312631262,0.08663587902767508,0.08658090465508761,0.08618076516661727,0.08646780907350135,0.08636635986095344,0.08637151189477951,0.08630245823566407,0.0864108982423049,0.08628162435583298,0.08659704185381326,0.08628071079004386,0.08646740641215286,0.08667270571753606,0.0866269054870599,0.08642187515452608,0.08623068493411705,0.08630070357404634,0.08618641093527851,0.08569762211947875,0.08572556863882864,0.08604357338054822,0.08600122415351873,0.08622931703899966,0.08609653061868162,0.0859848438857699,0.0865586577753889,0.0866573384197201,0.08717267561403255,0.08744666028833041,0.08735235198091262,0.08704193959810137,0.08699065397503217,0.08721307560049793,0.0876039668224998,0.08703463175047918,0.08683325705465095,0.08711361167813413,0.08674821945994737,0.08665539251860528,0.08645685027853585,0.08654138044119175,0.08676288356399983,0.08687801503740468,0.08689367678364905,0.08702599346558544,0.08777335879143437,0.08638713111856754,0.08657452014657543,0.08604047251707693,0.08583119651865062,0.08606043501045298,0.0858944264578218,0.08603239035475582,0.08626907165843326,0.0860640276879245,0.08577732504663778,0.08598294391366251,0.08554267320267438,0.08538606808161947,0.08530757580509722,0.0850455781531284,0.08605623343395603,0.08573693492598083,0.08607151271080274,0.08591582984422128,0.08593640428032577,0.0861640489254682,0.08619367243188059,0.08602689751890628,0.0862435805022919,0.08565348429387634,0.08557440018781783,0.08532406770549379,0.08441229132649815,0.08427324813117076,0.08411523883862466,0.0840685309237566,0.08425730023288582,0.08401083596992044,0.08427899495140996,0.08384493619045617,0.08331861376400351,0.08343287943990163,0.08356209741262667,0.0839061977562931,0.08355174478125413,0.08356927759486939,0.08361171845255182,0.08362507530702581,0.08358135821625771,0.08327371788235463,0.0832060226082036,0.08310903839634928,0.08332307474506725,0.08342544624465673,0.08309699293633843,0.08329034483706606,0.08336549954038912,0.08345270497187089,0.08393998522683113,0.0836947077441311,0.08402415652366574,0.08415742638372918,0.08401688828656952,0.08398432762432259,0.08428096687781562,0.08435703145716271,0.08424324357325016,0.08410677382986248,0.08420601284091032,0.08418734741490404,0.08438056380036912,0.084500260096874,0.08484674678303991,0.08491331770185367,0.08534752125188544,0.0855977780970779,0.08559524648791624,0.08575671903022086,0.08546713604404546,0.0852910644459706,0.08504854380896301,0.08527481572492998,0.0854961690529685,0.08557341964326974,0.08557971380479361,0.08551824077143576,0.08525657002141464,0.08520138362847395,0.08594976191967973,0.08624210055747633,0.08650376957633188,0.08618407846390735,0.08579588352509265,0.08568522245004329,0.08592639658349764,0.0860325796887325,0.08604545811647785,0.08597135906672973,0.08584648940041921,0.08544943947705641,0.0857782119355024,0.08557486719148184,0.0854694485873298,0.085472129091937,0.08558973759247898,0.08364297801042235,0.08360985944711935,0.08426555268153707,0.08437893184815641,0.0844371224069757,0.08443769506617528,0.08469821728127377,0.08397580084709187,0.08198973908293043,0.08236480129877674,0.08221665434167863,0.08155440142880553,0.0821666779816677,0.08226054267516658,0.0818376543565979,0.08198543647992691,0.0818906668194147,0.081431775730376,0.08167859734840349,0.08151209695511963,0.08172676857272355]},"_cats":["","gaming","non-fungible-tokens-nft","ethereum-ecosystem","avalanche-ecosystem","base-ecosystem"]},{"id":"circle-internet-group-bstock","symbol":"crclb","name":"Circle Internet Group (bStocks Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/102173742/large/circle-internet-group-tokenized-bStocks-crclb.png?1781196448","current_price":63.06,"market_cap":52481892,"market_cap_rank":403,"total_volume":7444519,"circulating_supply":831628.00861258,"price_change_percentage_24h":-2.1,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":-7.8,"sparkline_in_7d":{"price":[68.39092705816206,68.37385823379397,70.02364334956413,69.80510658700634,71.25478428613508,70.8333209827838,70.48895464105213,69.8543519852322,71.01035710821596,71.0064857791226,70.66542647032111,70.6205749005132,70.9478101631419,71.02771301442962,70.56888738556718,70.29916101939043,69.86914186645954,70.18294362855362,69.15775719987656,68.9286900330578,68.75826928857184,69.12867101249633,68.87119861065358,69.1795787419914,68.94192191057786,68.59191353542222,69.75710920144702,67.98433070128499,68.02389258535055,67.6447067281721,66.30034034175509,65.64048952607165,66.2171472849081,66.32226767641265,66.13715979121584,66.12006387699196,66.22509112579519,66.73289255225919,66.64221851853164,66.71272666444814,66.89893777025692,66.84802101677207,66.82675091042633,67.21727626764651,66.78303824446704,67.30540453238132,66.61960487380233,66.85293761095853,66.3737123951058,65.48198287540488,63.9757832831283,62.06356237258926,62.06755840694863,63.16493533351588,63.31481937718548,63.13236812458391,62.204375095931965,62.55490032390499,62.5873314000361,62.588590557535746,62.62600041993196,62.771895299778926,62.73745373609596,62.43504089145583,62.64966387895932,62.5907431256731,62.66301314552996,62.94240410289808,63.3202611963412,63.04856614404523,63.036613403876096,62.80175952026746,62.83751909995796,62.403993019254024,60.744695548426364,60.96582918486725,62.66264596572268,62.30459263007578,62.404113625477734,62.54020373211379,62.26585968594672,62.31461460270602,62.20272376831112,62.19552864609418,62.05580674311805,62.268100346866454,62.141638375173045,62.12467480556429,62.08698225865211,62.139914963333894,62.025456070879684,61.971791923658294,61.962358531067686,61.968120930024476,62.056115325109175,62.026599558107634,62.07810748141236,62.40513487239698,62.226827395465754,62.48707642282363,62.49671306096953,62.422936381715076,62.770371728647994,62.73848558461926,62.74442107916763,62.76466604533773,62.84674234092341,62.879651492870764,62.64650657637489,63.21532484539674,63.10886118696523,63.28742080561125,64.16899099381219,63.62606273673628,63.531017557510076,63.49983682332763,63.46999723268631,63.306247798693235,63.28509502632137,63.28037141005098,63.18055443848608,63.29977848030942,63.314370704031774,63.50382661292066,63.539360006503344,63.652156608886244,63.667409474449805,63.653929676459285,63.60131974405559,63.56397174872006,63.85602097541926,64.14740041967438,63.79634669630559,63.39273460203465,63.381473005815465,63.61338127790726,63.67634332583666,63.92690883553046,64.3965549804454,64.42681247039103,64.11133861685886,64.19316208656578,64.22489616896578,64.26670315090321,64.44643051240843,64.04753790188195,65.32644343941845,63.59750879226542,62.71054505788769,63.43950099421525,64.22559877558618,64.29736307480329,65.67309615471613,65.88026443323322,65.64944253241622,64.3283468926943,63.66355535603575,63.59690191047467,62.81494295638893,62.97305436372082,63.330735664857364,63.12175738231482,63.036089390380894,63.422523875784634,63.227057119063694,63.194362409979085,63.04054793158048,63.20622572832413]},"_cats":["","real-world-assets-rwa","bnb-chain","binance-smart-chain"]},{"id":"flying-tulip","symbol":"ft","name":"Flying Tulip","image":"https://coin-images.coingecko.com/coins/images/68285/large/FlyingTulip_FT_200px.png?1759802398","current_price":0.095147,"market_cap":52287514,"market_cap_rank":404,"total_volume":315472,"circulating_supply":549241251.4186959,"price_change_percentage_24h":-1,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":4.1,"sparkline_in_7d":{"price":[0.09090756397753227,0.09075569079423663,0.09096892754422277,0.09129375155459761,0.09137820591949343,0.09141050241551106,0.09101341160789492,0.09154846560365221,0.09175945683812807,0.09209770203242891,0.09125289079271451,0.0915537178442946,0.09124635460096434,0.09196180759475026,0.09090302762764961,0.09169770988038563,0.09086340659472675,0.09047343720064374,0.09078462747742436,0.09268209024673112,0.09154108575014165,0.09196263775526065,0.09164738491978051,0.09186920119114805,0.0925056788705464,0.0928002867122059,0.0927348567587114,0.09280900097740506,0.09308902397031805,0.09257731013399657,0.09306332199945455,0.0926215859065706,0.09242351234481051,0.09246784219776694,0.09340799010454144,0.09361040149813736,0.0937753507092456,0.09423621025369311,0.09424352736629277,0.09397966487696452,0.0946236481241557,0.09395670115865093,0.09416249310723299,0.09470633711432669,0.0941928099001383,0.09522774801089288,0.09498215658765198,0.09506927457019952,0.09581443770438082,0.09558187981636543,0.09622968635788064,0.09485269361990875,0.09714901777406089,0.0977694096027542,0.09464129909734816,0.09498911114044079,0.09539580795978965,0.09502449096280968,0.09488290069205799,0.09492734520277553,0.09495407725382493,0.09520387656862293,0.09551949896698982,0.09531346260929503,0.09508876842596946,0.09446829657539242,0.0946607544781414,0.09459622129158465,0.09425784387089417,0.09585498512463968,0.09418476338048924,0.0939340758732524,0.09388601995245359,0.09510435532966065,0.09605531172486592,0.09428293979142705,0.09323335332499935,0.09447083923229567,0.09518166260659122,0.09550695983163009,0.09590968122182181,0.0956893174656005,0.09845299713976859,0.09659464968750553,0.09510281572889392,0.09515897408295707,0.09535095349099734,0.09795161615037326,0.09707782044751605,0.09779422302352124,0.09775776938911356,0.0971962003393475,0.0939350850158049,0.09492601668394099,0.09498204617469144,0.09449207968124548,0.09481210621223807,0.09559329669555297,0.09634372347945866,0.09642800661471927,0.09631792938421688,0.09635125341721837,0.09619024732575633,0.09674073993593366,0.09667232959075352,0.09703807602029027,0.09720783849325691,0.09710769941564264,0.09613375044177198,0.09402583052612283,0.0935765943734074,0.09331580102315723,0.09343970732799918,0.09348249158162004,0.09323871162070671,0.09482477591103686,0.09626239242142161,0.09640648520370557,0.09647375525884792,0.0965578361223068,0.09659379306249247,0.09644614885982795,0.09670882252541044,0.09548901898755227,0.09552213748110586,0.09597143270054839,0.09628020519193796,0.09635610938684895,0.09622466543999038,0.09653774856979601,0.09674233910913359,0.09194736178477712,0.0935649746523905,0.09441156058170083,0.09455141549349777,0.0930063435796687,0.09435320303590117,0.09458529439928759,0.09491630682994892,0.09503147457137458,0.09521270090107406,0.09854257746937181,0.09694249827017538,0.09611502071674052,0.09654761235635656,0.09751427584580534,0.09997610803087188,0.0944959354962658,0.09422520048615846,0.0962741474866228,0.09529214027083809,0.09516748678372507,0.09623024032298946,0.09592488759986216,0.09603708483642039,0.09842199734761094,0.09843438857760975,0.09716135168205872,0.0972813451747181,0.0974111224666309,0.09716681251564319,0.09693297750972317,0.0973726187013929,0.09809069285796498,0.09584508786867163,0.09724586441655232,0.0949122360178686,0.09480754213150265]},"_cats":["","decentralized-finance-defi","bnb-chain","binance-smart-chain","avalanche-ecosystem","base-ecosystem"]},{"id":"funfair","symbol":"fun","name":"FUNToken","image":"https://coin-images.coingecko.com/coins/images/761/large/FUN.png?1696501914","current_price":0.00501545,"market_cap":55168858,"market_cap_rank":405,"total_volume":2016666,"circulating_supply":10999873621,"price_change_percentage_24h":1.2,"price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":1.2,"price_change_percentage_7d_in_currency":13.4,"sparkline_in_7d":{"price":[0.004479755002433065,0.004487853140874804,0.004479761585671484,0.0044883285089709355,0.004490538162184003,0.004480835278267062,0.00448940865986548,0.0044963444437908,0.004491514318364325,0.004498702067168974,0.004507897637146578,0.004514645957671395,0.004508450656963705,0.0045074697179310836,0.004507275979726193,0.004478468262376185,0.004510000859330132,0.004477295435206684,0.004499401468859798,0.004457903792003652,0.004474418629057628,0.004469533514133971,0.0045047308721770435,0.004483772514977719,0.004438915363478992,0.004374694139070988,0.0043643799365016295,0.004404636512461489,0.004330809044637547,0.0041952208546690685,0.004127673151776081,0.004053236509715738,0.004075818983342419,0.004048840646838847,0.004153367399298867,0.004163357527455857,0.004142001381709954,0.004013295584502914,0.004021359057983901,0.004061923422129372,0.004131088855543678,0.004130368961483234,0.00417837855151309,0.004272756743155908,0.0043479659109582165,0.004460364489031929,0.004399143185285828,0.004450953410532323,0.0045035596403191,0.004507423157550606,0.0045972271295383485,0.004598406412428132,0.004583989276398724,0.004609476810381758,0.004608438186889355,0.004617943173725885,0.00462290523235373,0.004618252797089972,0.004618611461334018,0.004603868025510486,0.004618249947389981,0.004609098579384731,0.004633357555544495,0.0046655836735830505,0.004653856107718371,0.004663670957058897,0.004644146099835233,0.004640682195361191,0.0046384348241207025,0.004660970203258702,0.004672644190509611,0.004644106663900753,0.004676280469710541,0.004616127661769905,0.004634206599080309,0.004617649551189679,0.004625553691219153,0.004591421272344805,0.004759625511235746,0.0046629333842873166,0.004715662048298957,0.004769089832933669,0.004726925934083148,0.004727055590994487,0.0047322792067083334,0.0048437995656528095,0.004893481767601867,0.004920433615702037,0.004842076525870948,0.004703911896602249,0.004866553313556885,0.004838767762721814,0.0048409186200594955,0.004855966870697902,0.004848885300365411,0.0048922493466977066,0.004917658075047923,0.004945906680045447,0.004974132711000866,0.004982713343956683,0.0049597637976682265,0.0048180934753885895,0.004837199649888491,0.004820703263379728,0.004826982329270564,0.004819025888554535,0.004887240451645128,0.004832437562277857,0.004574795447347557,0.004635679522166813,0.004791722699303479,0.004709572142237644,0.004709759255762239,0.004709428506603146,0.004733476600462218,0.004668849155233135,0.00469024677545455,0.0046481079013740295,0.004694410526117417,0.004649396501423808,0.004536439842019681,0.004437457015579968,0.004388774641534143,0.004551581441330904,0.0046744009857360115,0.004860285264478622,0.004875117866458078,0.0048804371486502705,0.004918210569537493,0.004903193233284095,0.004907421870847212,0.004927884981588391,0.00490274263450842,0.0049005008533582,0.004892165091976007,0.004977992020822714,0.004979346740554355,0.004992377266504383,0.0050023354567220605,0.0049853645131271085,0.004975350116423465,0.004963208554278376,0.004944872842147553,0.004956287774725324,0.004958741810746082,0.00499884878045411,0.004993738880688237,0.004995091821196592,0.005000736742994743,0.004992603872902093,0.004999172273942436,0.004999142027274554,0.0050308427758392615,0.004991576147913575,0.005000597994138975,0.004997797630621731,0.0049967192133090685,0.005011430351830839,0.0049731404207870806,0.004990940749640752,0.005007882054945829,0.005002946497819232,0.005003991891627225,0.005034606189003544,0.004942144830022837,0.004976650715300678,0.0049731591475339785,0.005039142535392671]},"_cats":["","gambling","ethereum-ecosystem"]},{"id":"brz","symbol":"brz","name":"Brazilian Digital","image":"https://coin-images.coingecko.com/coins/images/8472/large/MicrosoftTeams-image_%286%29.png?1696508657","current_price":0.193913,"market_cap":51629193,"market_cap_rank":406,"total_volume":14123.9,"circulating_supply":266249609.9182715,"price_change_percentage_24h":-0.7,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":-0.2,"sparkline_in_7d":{"price":[0.19460577445334853,0.19559295222807588,0.19530215117297328,0.1951613685356431,0.19517298375727382,0.19543313551063166,0.19551456178838791,0.1954266603544892,0.19547679434127574,0.19540561871870324,0.1954143755657995,0.19513319981536648,0.19509986766161666,0.19537482610237605,0.19523030840146738,0.19516316767553352,0.19519327994867858,0.19518438038976296,0.1952845757659453,0.19509786464984885,0.19509677996895056,0.1950545883824248,0.19488148510736888,0.19485063716830636,0.194982119877151,0.1948489716898918,0.19546524737135232,0.1958006105890026,0.19557164025575718,0.19575516404826365,0.1958101029765387,0.1962621794006831,0.19627334161635024,0.19632115477325968,0.19636003537553304,0.19614519443979225,0.19616035402031978,0.19614406045776844,0.19623575304140953,0.196341546505831,0.19619501992943744,0.19620451792920937,0.19619169152665852,0.19611432568088585,0.1961036777613192,0.19611196982463863,0.19611378070263222,0.19620182753144588,0.19586821386764622,0.19561103226111126,0.19536854277474786,0.1952544525296756,0.19520636486824142,0.195406811885035,0.195482530838982,0.19564655129508032,0.19529469736602392,0.19529529356914868,0.1953363238404925,0.19548817024981674,0.19529962903582493,0.19532011896647922,0.19514214379586112,0.19511268857333983,0.19505249126975235,0.19523598126393102,0.19524123105704266,0.19523577754865318,0.1950744470631342,0.1950707950430058,0.19513165991343867,0.19517236423820702,0.19535154113729186,0.1949970625938241,0.19501681871084678,0.19549391377822445,0.19606438310409743,0.19600159897833427,0.1953644389003268,0.19541409224513592,0.1953031873674525,0.19532579568694655,0.19510546533016748,0.19514019632463595,0.19512950606635668,0.195227514959382,0.19522254472175646,0.19512221019036513,0.19514334928861848,0.19513420508645934,0.1951576512521837,0.19515439969412965,0.1950630786912189,0.19502603906371938,0.1951945708393294,0.1947847044922502,0.19513097930297843,0.1949215061831957,0.19484670743662486,0.19487225692864965,0.19501237114560374,0.19498612889822775,0.19475791266325881,0.19493105029156516,0.19455489974742476,0.19488129617517308,0.19485229645120794,0.19479583129666583,0.19485159555165793,0.19475978789380052,0.19473757569326772,0.194689316394643,0.19469598300726235,0.1947798911004447,0.19470345815109139,0.1946935227052363,0.1947098224621952,0.19471323717705258,0.19493404394473476,0.1949218793151074,0.1947991510701495,0.1948700325926696,0.1950596563128352,0.1948668203411378,0.19500030390932424,0.19497583571131052,0.19527458943730475,0.19528722688492803,0.19504109763757368,0.19515975887257117,0.19524981117614984,0.19528613806894857,0.19525375284862445,0.19516426213167862,0.1950153772956494,0.19506412023370598,0.19507844633381413,0.1951161861312247,0.19510476408932056,0.19509627251888692,0.1950030073870396,0.194991810150019,0.19518227397031346,0.19525421901387954,0.19576305509226988,0.1957848721355624,0.1955613924528235,0.19509445251755084,0.194684266889513,0.1944510202311245,0.19413432322519464,0.19420041001821842,0.19424065371202828,0.1940929169808161,0.1942811952415019,0.19448387236153858,0.194489306920303,0.19432005589706533,0.19432503003932117,0.19442779942832886,0.19458334743439404,0.19428632897860162,0.19429287112605273,0.19423325897207036,0.1942342005127104,0.19423525175730078,0.19417867756775248,0.1942564046115143]},"_cats":["","decentralized-finance-defi","stablecoins","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","avalanche-ecosystem"]},{"id":"chip-2","symbol":"chip","name":"USD.AI","image":"https://coin-images.coingecko.com/coins/images/102171777/large/CHIP_Token_Logo_Large.png?1776777444","current_price":0.02566295,"market_cap":51320340,"market_cap_rank":407,"total_volume":7198122,"circulating_supply":2000000000,"price_change_percentage_24h":-11.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-11.8,"price_change_percentage_7d_in_currency":-15.1,"sparkline_in_7d":{"price":[0.03005523346370272,0.03003274562838445,0.03041997126311245,0.030104264081818925,0.03008419730624908,0.02986292580020281,0.029798296865584863,0.03004319811515487,0.0300199458917408,0.03020545122913259,0.03033950019222676,0.030310895393417844,0.03049650608729162,0.030364613412814573,0.03035766919378377,0.030617983641375846,0.030266421147016418,0.030276240018549623,0.030298324382296984,0.03048656013173211,0.030165151657849405,0.030401022206445045,0.03070654513328535,0.030888879461230662,0.03088549417202252,0.031071121426609803,0.031185491096907283,0.030976620174824988,0.030698057542812546,0.030782723594807583,0.031034541253081853,0.031220635558858834,0.030965301191203103,0.03116923561289611,0.030913769520064048,0.031160719975549155,0.030851003279674428,0.030869903745381455,0.03041955708681339,0.03023118872901539,0.030184128777391708,0.030372998411517728,0.03035786713812452,0.030232229321357332,0.030344407610628604,0.030362253508934206,0.030335641957483027,0.030214962928727496,0.03007028708645498,0.030046234416497643,0.030084532982994936,0.029760717519594145,0.029699453213672518,0.029785593483374735,0.029590476938650287,0.02945604547130332,0.0289867525173944,0.029431517151509407,0.0292924144282723,0.029144375667626513,0.029247654445629056,0.02928288844338662,0.029655032431760042,0.02948577631015279,0.02963762249827162,0.029644220926596455,0.02970413728709804,0.029671895427693436,0.029601654922201362,0.029591550170923908,0.02954652293201449,0.02955728117379262,0.029352187319891414,0.029309740446046756,0.02906341046577475,0.028969428731336365,0.02917398356517812,0.029197137233454868,0.029523641778900548,0.029445248764065932,0.029431337423497655,0.02940959992184418,0.029101974324377614,0.029431409881313347,0.02936030044329346,0.029428526633722266,0.029425208510796347,0.029573973340941022,0.02948321326100095,0.029613892882759087,0.029426019492606547,0.02934091415960736,0.029299399366882577,0.02912109768423935,0.029325594654680605,0.029259698896402536,0.029170309982867515,0.029146573969452336,0.028988491481764314,0.0290460733514341,0.028994314620150723,0.028957815826968256,0.028927441792920165,0.028736356587901878,0.028778599208192628,0.02896136726255723,0.02902720437073437,0.02895743097770111,0.028873161204536618,0.029088767518118622,0.02901795561437658,0.029198228956373043,0.029214112047499238,0.029069552889646227,0.029310656063337177,0.02947311831784197,0.02965313258565219,0.02997513208469571,0.029487497908465648,0.02941504389123037,0.029458790671341006,0.0293327184382738,0.029237721223798366,0.0293445215859341,0.029573721928257038,0.029596331096273142,0.029282191266037816,0.0292321966674582,0.029211705628858477,0.02917803161738452,0.029275292477881777,0.029339692707297093,0.029444988915275555,0.02938067363066515,0.029273131904203033,0.029277559928097368,0.029331625014299045,0.029406250784974323,0.02935830893024281,0.029156985212466766,0.02893255838154356,0.028773448074415158,0.02870518046605037,0.028949579788169783,0.02885351429981939,0.028959072573862644,0.028777558052762702,0.027484144874176483,0.02657202694923461,0.026560126095963164,0.026869809969242653,0.026828251162004088,0.02711994224108502,0.026843454380407913,0.026701583352214862,0.025833185479476398,0.026117389521657944,0.02589268847806326,0.02563834166184152,0.025764346679004332,0.025677797455976144,0.025586674029842136,0.025508045020423777,0.02575536744377824,0.02542762335619822,0.02549851753145365,0.025370694778415685,0.025528188234912846]},"_cats":["","decentralized-finance-defi","ethereum-ecosystem","solana-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"celium","symbol":"sn51","name":"lium","image":"https://coin-images.coingecko.com/coins/images/66328/large/lium_Icon_FullColor_500x500.png?1766792920","current_price":11.99,"market_cap":52040685,"market_cap_rank":408,"total_volume":984486,"circulating_supply":4339108.530086735,"price_change_percentage_24h":-1.7,"price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":-0.8,"sparkline_in_7d":{"price":[12.124956466735224,12.124551763564218,12.146753221100134,12.22283950500098,12.231873240443322,12.221333284507077,12.122873885696668,12.15406030425968,12.127458343616322,12.12840949583062,12.124169107296618,12.223935456388078,12.156371636956864,12.204525274604885,12.181453192273784,12.214707131621743,12.186257409093571,12.190766398450247,12.115196118789925,12.11599043805786,11.983364331586351,11.947145473576992,12.014683085520462,12.006519193830401,12.017284698163609,11.986824342140585,12.04387521615366,12.135083607628962,12.202945205838486,11.668993116148657,12.093623235186385,12.032253114638465,12.033253428650804,12.020125901936042,12.549367029716768,11.998357901044544,11.866259456072298,11.900301055033726,11.925863848534483,11.872369319959347,11.868084176929658,11.911766127596378,11.877474038199752,11.872261555013074,11.862860756480996,11.868702488366571,11.971126381403527,11.939453489513436,11.944187385883545,11.872400330134466,11.84949260041073,11.853466247893829,11.861609228427836,11.782022430279739,11.736982376745445,11.696995687871897,11.772473882783348,11.78538010967332,11.791786300264421,11.900857856830006,11.896867619623757,11.821232966214184,11.816683449177255,11.87735118217788,11.841147187813718,11.666977885540838,11.710794779766225,11.797245304813528,11.905549509220663,12.205402789777263,12.197404991512371,11.719769002298886,12.14716119462371,11.732251738648571,11.631103848737641,11.607017297859883,11.575958081332804,11.578371265966931,11.511187698307124,11.51386602927204,11.536399966075372,11.766422068586357,11.773058227827246,11.770637809845676,11.793612185177638,11.790450576377093,11.704122310476297,11.806057790365792,11.797868444926811,11.80256789629316,11.80055442268094,11.789195339386529,11.757575803002803,11.648369384155856,11.6483550791343,11.661601887590189,11.734185219105308,11.657020406812642,11.65714303987661,11.660117485031623,11.712722846442531,11.665453224003084,11.677901802469886,11.813009443472446,11.80786814211522,11.74289154800258,11.7039862268327,11.752973542994274,11.72270960593893,11.76060769319212,11.769367370115509,11.729225394086821,11.905154712233848,11.998045782939476,12.162201677843651,12.214278322113202,12.21585383349245,12.228968186460122,12.16829076464809,12.176069740063207,12.171301639218425,12.163276637913599,12.168102635314161,12.183644596272298,12.207282557202596,12.183307030050207,12.235594483905475,12.333438182857776,12.327506358131746,12.291995293432862,12.326293022486757,12.329028640005383,12.33283951263553,12.256963009871054,12.348102807652902,12.326085189709037,12.281975759840511,12.289312228840753,12.330463302976629,12.275900443142888,12.242186067445928,12.190197097147793,12.209286594340114,12.208721108373592,12.20738667123446,12.205548526688174,12.369191237533816,12.24369871540624,12.13898827292253,12.134309792354907,12.1220494218081,12.015090684809916,12.00205748626983,12.040736053851896,12.050094632436942,11.777537765378007,11.719876056084912,11.739906722559917,11.63372977365211,11.636270716098181,11.634727064683993,11.646760669870027,11.748001292451205,11.932283095859447,11.864892182699505,11.847867103598581,11.933919776355127,11.964246115848617]},"_cats":["","artificial-intelligence"]},{"id":"bio-protocol","symbol":"bio","name":"Bio Protocol","image":"https://coin-images.coingecko.com/coins/images/53022/large/bio.jpg?1735011002","current_price":0.02385767,"market_cap":51201183,"market_cap_rank":409,"total_volume":13831016,"circulating_supply":2145029070.25,"price_change_percentage_24h":-9.5,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-9.5,"price_change_percentage_7d_in_currency":-7.7,"sparkline_in_7d":{"price":[0.025868045532194992,0.025982810378068565,0.026058870926305384,0.02617908987909379,0.026312740332658173,0.02605303467972279,0.025953002363560143,0.02608247248816228,0.026092924091685114,0.026261538468322302,0.027968138995340397,0.027030221013700787,0.02723753248355975,0.02714026003833776,0.027254166769765862,0.027196836793341977,0.02764614640690913,0.027711884107517286,0.02727198992815621,0.026774614403041568,0.026796421175587084,0.02677426722862414,0.026592079110194615,0.026704398026846963,0.026720530274214685,0.026515718668415476,0.027161429742029595,0.02770567131740662,0.027448706347121307,0.02744048901397372,0.027103410305058726,0.026783038243133928,0.026779626863225835,0.02692291456425982,0.026748862393000596,0.026777807046407632,0.02675099267298694,0.02677686469909288,0.02672560588667649,0.026740908310914274,0.02662229154471044,0.02678935234065397,0.0266841125668369,0.026623123543039202,0.026565193877857628,0.0264811565606449,0.026488802440922034,0.02637457836966404,0.026388492267929834,0.026307926748314014,0.0262685523205549,0.02631105810796743,0.02622126101790362,0.026399152344690927,0.026070813536458213,0.026144009763921075,0.026228307904050924,0.026308409337577027,0.02639739566774312,0.02641355691083605,0.026442695901037958,0.026674569341302096,0.02683690467542725,0.02687546437397426,0.026802793314400185,0.02651637685960118,0.02676129768478992,0.026971680015155663,0.027132265428959152,0.027097397951600016,0.02763062960013844,0.027800288754906383,0.02786282424326947,0.027833089793420553,0.027432961615275083,0.027445566726528113,0.02790862565558889,0.02781436779154736,0.027778877795507487,0.02729539408378571,0.027187216619299716,0.026982899394731804,0.02687663868068452,0.026858805843531994,0.026958459310788593,0.02702484433895309,0.02706051787690527,0.02687463428489443,0.026545749731242223,0.026628932316876828,0.026714565313579953,0.02654079443415312,0.02629104796446636,0.02654526537480992,0.026687586561566695,0.02672468491950053,0.026748838836401962,0.026664241898067657,0.02681647201131354,0.026655492277084154,0.02673086229603625,0.026699259955601386,0.02654246763107871,0.02640845528611952,0.02636182537623357,0.026266249575111665,0.026379437339979894,0.026397526747002346,0.026410947787417257,0.02634430790199975,0.026335481402141793,0.02627929197873343,0.026132331233977672,0.026078732411111593,0.026073841010060196,0.02617143194693281,0.026558726138992256,0.026619568436895245,0.026543079510821587,0.026737702670123632,0.026496977180926064,0.02629859489281651,0.026261080665929686,0.026260610492997456,0.026296129096389263,0.026247353011643042,0.026165914792998245,0.02608247680879099,0.026096929967978674,0.02614002618406041,0.02627731966205577,0.026429113002524724,0.02649222056692763,0.02673609790039301,0.026806461524598105,0.026692634748291297,0.02661211350730861,0.026784086721972068,0.026766050880769235,0.026624579155797606,0.026445037978179497,0.026165254420083342,0.02622924778939968,0.026421126572065114,0.02633114395786779,0.0263315257290735,0.026413771544185678,0.025560769713355688,0.025701013160436246,0.025624271770591196,0.025587881153415714,0.02547594212338298,0.02560744631914202,0.025717260650919924,0.02552867193508198,0.02432788505072106,0.024228119223095326,0.024169569898826904,0.023755917278930536,0.02397685521824453,0.02393772528985485,0.023787815419345805,0.02376969399549335,0.02383890737526955,0.02356549901816743,0.023683350148176078,0.023822586175364747,0.02396513894556963]},"_cats":["","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","base-ecosystem"]},{"id":"rekt-4","symbol":"rekt","name":"Rekt","image":"https://coin-images.coingecko.com/coins/images/51727/large/rektcion_trans_200px.png?1731910587","current_price":1.21338e-7,"market_cap":51045610,"market_cap_rank":410,"total_volume":1960926,"circulating_supply":420690000000000,"price_change_percentage_24h":11.2,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":11.2,"price_change_percentage_7d_in_currency":3.6,"sparkline_in_7d":{"price":[1.1753053113504634e-7,1.1785027494577821e-7,1.1787363787947265e-7,1.1888925151692867e-7,1.1844983889926672e-7,1.182814629242342e-7,1.1775633594850682e-7,1.1762225913261103e-7,1.1774369435996445e-7,1.1781886875404836e-7,1.1785989248728474e-7,1.1741479685600265e-7,1.178626411540183e-7,1.187508410048853e-7,1.1851631670942752e-7,1.1827346541373076e-7,1.1820729247899547e-7,1.1856586512045393e-7,1.1776040474601342e-7,1.1756963782143775e-7,1.1752972385354432e-7,1.1787991252860274e-7,1.1798448576506808e-7,1.1812579770474502e-7,1.1789220797990733e-7,1.1753118209273807e-7,1.1874311454963098e-7,1.1886121576463747e-7,1.1920092119132172e-7,1.1954975912132475e-7,1.1925126691383198e-7,1.1863145899521703e-7,1.181211869235764e-7,1.1849270706482136e-7,1.1937527490152965e-7,1.1917263628501358e-7,1.1880108875126216e-7,1.1882336356366906e-7,1.1876512598068034e-7,1.1821885854264975e-7,1.1817288634345512e-7,1.1817086168666053e-7,1.1791354948836251e-7,1.1776085185540341e-7,1.1745504696206109e-7,1.174909791729069e-7,1.1745889542232317e-7,1.173993982056384e-7,1.1721667419092876e-7,1.1676135748749775e-7,1.1662404695794029e-7,1.1663642874134074e-7,1.1636337130143552e-7,1.1644504050732324e-7,1.1614966849913051e-7,1.1296924699895862e-7,1.1219004515915779e-7,1.1256270148411635e-7,1.1182718146078653e-7,1.0887490685319551e-7,1.088640913522442e-7,1.087544200662307e-7,1.0861599263691037e-7,1.0832606830904889e-7,1.0763141304950936e-7,1.074284477842891e-7,1.0765968638798546e-7,1.075336766114415e-7,1.0683215158520129e-7,1.0641104013532185e-7,1.0635785696454273e-7,1.0619980908390618e-7,1.0708287814403255e-7,1.0680828460370678e-7,1.0643109474329562e-7,1.0662770558778475e-7,1.0680273634794724e-7,1.0648006938179404e-7,1.0663061261295685e-7,1.0648621136821428e-7,1.0621153899204379e-7,1.0597720207162681e-7,1.0588552610642659e-7,1.0596019956424877e-7,1.0581743064673501e-7,1.0576061958061395e-7,1.0577391468502909e-7,1.0544629723850565e-7,1.0561538201546294e-7,1.0552936587702675e-7,1.0499146459303173e-7,1.0505040386883344e-7,1.0482906569358772e-7,1.0487482019451622e-7,1.0523799542756021e-7,1.0532575962158623e-7,1.0535438029851948e-7,1.0530747188615226e-7,1.0575868495750934e-7,1.0568963130589784e-7,1.058014354456137e-7,1.051634715308333e-7,1.0509941330759817e-7,1.0499376803258623e-7,1.0484692224946986e-7,1.0478463372170092e-7,1.0480526321067552e-7,1.0494315007058755e-7,1.0467534525168599e-7,1.0491900821445309e-7,1.0472352601785011e-7,1.0496889347779147e-7,1.0489179602059861e-7,1.047370382732382e-7,1.0481456850667543e-7,1.0476652694038625e-7,1.0504571446670526e-7,1.0521423337895267e-7,1.050523160053342e-7,1.0521218434316582e-7,1.0526536600220225e-7,1.0520510979193607e-7,1.0503261945429148e-7,1.0563355516029232e-7,1.058273859223784e-7,1.0556637642013645e-7,1.0560428743207102e-7,1.0534948705064441e-7,1.0528121072735817e-7,1.0526099801152487e-7,1.0589725575671512e-7,1.064839970453452e-7,1.0603753568020935e-7,1.0548872898289344e-7,1.0579961936648442e-7,1.0577346251178329e-7,1.0592255840516699e-7,1.0645623544019801e-7,1.0684417481542714e-7,1.0679302681710331e-7,1.068900252892784e-7,1.0684647659286265e-7,1.0694480180723884e-7,1.0913091827289496e-7,1.116754735379617e-7,1.124477595117004e-7,1.1221975173100217e-7,1.1146355448068477e-7,1.1136535868729266e-7,1.1164436646725108e-7,1.0995414841333452e-7,1.111700238416797e-7,1.1560756076649515e-7,1.1782478216588264e-7,1.1769931732684949e-7,1.168489775265268e-7,1.1719125834951785e-7,1.1686052070746239e-7,1.1668261959585759e-7,1.1648902857232265e-7,1.1665894981719636e-7,1.1658193928805083e-7,1.1647418884268422e-7,1.1671248368508705e-7,1.1649807098032785e-7,1.1665157114525297e-7,1.1887193188209088e-7,1.2112305522444314e-7]},"_cats":["","meme-token","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","avalanche-ecosystem","hyperevm-ecosystem"]},{"id":"anemoy-tokenized-apollo-diversified-credit-fund","symbol":"acrdx","name":"Anemoy Tokenized Apollo Diversified Credit Fund","image":"https://coin-images.coingecko.com/coins/images/70454/large/acdrx.png?1762081579","current_price":1.02,"market_cap":50992208,"market_cap_rank":411,"total_volume":0,"circulating_supply":50014229.92,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1.021119,1.021119,1.021119,1.021119,1.021119,1.021119,1.021119,1.021119,1.021119,1.021119,1.021119,1.021119,1.020371,1.020371,1.020371,1.020371,1.020371,1.020371,1.020371,1.020371,1.020371,1.020371,1.020371,1.020371,1.020371,1.020371,1.020371,1.020371,1.020371,1.020371,1.020371,1.020371,1.020371,1.020371,1.020371,1.020371,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.01961,1.019554,1.019554,1.019554,1.019554,1.019554,1.019554,1.019554,1.019554,1.019554,1.019554,1.019554,1.019554,1.019554,1.019554,1.019554,1.019554,1.019554,1.019554,1.019554,1.019554]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem"]},{"id":"enjincoin","symbol":"enj","name":"Enjin Coin","image":"https://coin-images.coingecko.com/coins/images/1102/large/Symbol_Only_-_Purple.png?1709725966","current_price":0.02552527,"market_cap":50714562,"market_cap_rank":412,"total_volume":3811625,"circulating_supply":1986228589.9156404,"price_change_percentage_24h":-5.3,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-5.3,"price_change_percentage_7d_in_currency":-10,"sparkline_in_7d":{"price":[0.028302919432411363,0.028419222206309786,0.028429920092814535,0.028432985695893344,0.028575481753573436,0.028478960048261656,0.028405475558860412,0.028530596054841713,0.028383974250645448,0.028389242892122826,0.028402727536129102,0.02837802105751095,0.028348362254319647,0.028442654266404264,0.02863656610076788,0.028320339007915703,0.02831797586231795,0.028224589894116414,0.028118107440177714,0.028152288682175952,0.028187189499898187,0.028216508880096452,0.028344676421737644,0.028467420976051146,0.0284259578210823,0.028240790804824476,0.02849791264517884,0.028417237968787385,0.028508007341326976,0.028370843279055414,0.02829641424061728,0.028204855918235305,0.028161487132533414,0.02813737922747781,0.028247196387568667,0.028111159010610155,0.028005416135770407,0.028018385490521616,0.027938705500479347,0.027833685786458225,0.027913109377439255,0.028059269294183658,0.028038384941182135,0.027890299071245975,0.027578601862370253,0.02771219019523018,0.027618448370807173,0.02762315748655551,0.02766659241387696,0.027619639200256774,0.027649667327798114,0.02763271689363094,0.02754018495563176,0.027541440757756316,0.02733537585026535,0.027338240750125375,0.027225280236056994,0.027265713979817655,0.027062759299379457,0.027021035727546546,0.026864342868946043,0.02682324566430501,0.027068621275402237,0.02716893759982231,0.027195336013810134,0.027243839867868623,0.027319284653503917,0.027328063224072188,0.02735860448894743,0.027350242758894097,0.027449990459226723,0.02721056278115522,0.027232062881587298,0.02703862468804079,0.026785383330150656,0.02699545579226558,0.02699257727779362,0.026949411201797245,0.02686342160472908,0.026815820465308043,0.026917371639738334,0.02688335360759824,0.026736766682447066,0.02675517594388071,0.02689131875384912,0.026858977728403056,0.026842695428007317,0.026797546202090065,0.026851278067363423,0.026881737803480393,0.026770635307456235,0.0267186713656326,0.026685096495061424,0.026703229224714905,0.026779979720712638,0.0267054987286649,0.0266294706508079,0.026735936067379933,0.026854862315694658,0.026805759505629773,0.02694874843761798,0.02690403424138878,0.02702508720222763,0.02699958679025802,0.02695184914995413,0.02688214804583945,0.027028168817057722,0.027012501828896897,0.02688537448769386,0.026960464849087117,0.026996810280667548,0.027078773533256738,0.027016907183132127,0.02703530634362792,0.027071684001796596,0.027195938100376103,0.027341121108896513,0.027365699381456852,0.027315369341166938,0.02725369057610124,0.027171921535282022,0.02739746152894094,0.027187519702547597,0.02713476971249833,0.027208314988624333,0.0271048283139909,0.027084284513181057,0.026983681353545747,0.026952461352043496,0.026904556883971642,0.027057377245787027,0.027144949533305856,0.027089611686505245,0.027120660269573795,0.02714700221776527,0.0271028595868533,0.027058870403677677,0.027027831323763064,0.027072044699292707,0.02701144190503305,0.027022292053896325,0.026866498257358425,0.026875288942633573,0.02697270334076106,0.026990994766048552,0.026903337674359033,0.026910987752064262,0.02603298723217666,0.02565573938689271,0.026012300974127347,0.025874094874794924,0.025827395151100968,0.025962211953662467,0.02592115051317485,0.025777840079856968,0.025088712849784492,0.025299422323765215,0.025491065480453552,0.025297875051166485,0.025535708137025902,0.025481564030819828,0.02544113422165646,0.025341030715559907,0.02538490829184112,0.025301552729260546,0.025344577456772537,0.025507711527037194,0.025627597328651237]},"_cats":["","layer-1","gaming","non-fungible-tokens-nft","metaverse","ethereum-ecosystem"]},{"id":"io","symbol":"io","name":"io.net","image":"https://coin-images.coingecko.com/coins/images/37754/large/io_blackbg.png?1715446363","current_price":0.138452,"market_cap":50592729,"market_cap_rank":413,"total_volume":6480365,"circulating_supply":365523456.380176,"price_change_percentage_24h":-8,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-8,"price_change_percentage_7d_in_currency":-9.7,"sparkline_in_7d":{"price":[0.15319617072336708,0.1526564377054678,0.15302066591038557,0.15218797702187895,0.15285194906476735,0.1528678506248995,0.15228881813153552,0.15286784592143776,0.15256155627408807,0.15226435431893,0.1526630841290282,0.15232337747892086,0.15269825705773152,0.15184199207679833,0.15102720305846087,0.15127644560934844,0.15059378894608488,0.15039469299190597,0.14929265611478634,0.14844481556518174,0.1489146643448509,0.14911539079732655,0.15027021258141068,0.15224121298630255,0.15358644407502878,0.15296102950533308,0.15467091554758355,0.15396841604296518,0.15300736016814992,0.15481607198463723,0.15385618280000812,0.15294093317695917,0.15247395171850825,0.15235286486192837,0.15202659659975293,0.15269238640694238,0.15218958955298073,0.15242902258290728,0.1519911894278593,0.15187160069997133,0.15195250611835695,0.15385148678219931,0.15313745634555442,0.1526629310747604,0.15176597441078812,0.15251945399550634,0.15075103101354168,0.15089829694119358,0.150751120757584,0.15027556360413766,0.14968248259786152,0.15024374793659187,0.1492935502967624,0.1487469041045253,0.14806978128974366,0.14829334074321399,0.14877456745767068,0.1501408313937454,0.14974613536031023,0.14919207686564234,0.14835679025085338,0.1493292635358961,0.14965186989127963,0.1492843336476259,0.1502585168386034,0.15075582923367034,0.15076924040269465,0.15122059040703661,0.15055852628015012,0.14801775320842928,0.1485680719689125,0.1470061230174118,0.14706153866563468,0.14601927087480085,0.14449232536070078,0.144238657598651,0.14493397708535796,0.14342714162951,0.144526425449338,0.14400771552239006,0.14366588831366994,0.143391866111564,0.14226864254248686,0.14385508059784669,0.1438136906818192,0.14482724849984485,0.1455187255761583,0.146068512430586,0.14509717106021158,0.14585150570666833,0.14496888495471486,0.14485269165748077,0.1450627018073523,0.14448411478506173,0.14280437111593391,0.1435311814084157,0.1438120984713048,0.1439840724179866,0.1435057425651158,0.1428162270797261,0.14353758688868046,0.14353192205208226,0.1442357253133086,0.14365804040857125,0.1436120653501243,0.1433500953318415,0.14383684212147063,0.14395019642659,0.1433538873017622,0.14319080264291525,0.1431349376361482,0.1444354636650605,0.14457458586146815,0.14453656812331642,0.14571506958785094,0.14646315351199007,0.1486768988196847,0.15073063592633226,0.14933957434851142,0.14877106179325053,0.14697046690736507,0.14631987476299857,0.1466108496502169,0.14657835665894584,0.14816340777046194,0.14852779182817258,0.1485010265087273,0.14801834822840146,0.14802599150719484,0.1478372547662878,0.1492701167130371,0.14920524221553189,0.148987235957398,0.14786619983648416,0.14868964711680202,0.1487534634135268,0.14775327405934258,0.14696263913946228,0.14714838071059974,0.14680098275067316,0.14761664204978944,0.14745531227834222,0.14871402709930592,0.1504636263047564,0.15008741189903335,0.14917499952490787,0.14913113440709883,0.144982644609217,0.14455483644936365,0.1452464989209705,0.14554530369973656,0.14462385603696942,0.14497429890836638,0.14450196917178607,0.14321297075165001,0.1378986188583423,0.13759612552263426,0.13825666384431345,0.13679174815468012,0.13788210852551444,0.1389683226383323,0.1387128366728787,0.13851142719940424,0.1386176892741112,0.13807454677867068,0.13909244845600022,0.1388433767525772,0.13896597991135265]},"_cats":["","artificial-intelligence","depin","solana-ecosystem"]},{"id":"metal-blockchain","symbol":"metal","name":"Metal Blockchain","image":"https://coin-images.coingecko.com/coins/images/27222/large/MB-Logo.png?1710514210","current_price":0.09828,"market_cap":49869430,"market_cap_rank":414,"total_volume":459510,"circulating_supply":507639839.0528356,"price_change_percentage_24h":-3.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.7,"price_change_percentage_7d_in_currency":-12.1,"sparkline_in_7d":{"price":[0.11063588386003817,0.11044003042206212,0.11020515822067531,0.11006236537539849,0.11036854709810377,0.11017348514536524,0.11011979215089054,0.10912312110900373,0.10900683748113853,0.10975474446352612,0.11037333058191101,0.11051804591907606,0.11047587896293001,0.1100920438495928,0.11025317689152977,0.11037564853257005,0.11038287016473865,0.11009585030613167,0.11026639849684478,0.1103143250054416,0.11052148888537577,0.11032761180771751,0.11010136532121478,0.11050589631831516,0.11101004864521045,0.11098637370116723,0.11141292204890309,0.111101108758169,0.10992552547225706,0.10968241210608005,0.10969707784584179,0.10906843724996193,0.10975852193657981,0.10977556766483686,0.10468614229865823,0.10387765511345144,0.10386715220603983,0.10423211476094343,0.10399530008715319,0.10432652152658344,0.10493555120491509,0.10483980454862314,0.10473903538708863,0.10456266765829847,0.10491003247721137,0.10500582170180563,0.10586059159351877,0.10560436019896631,0.10568204010633823,0.10460226579551025,0.1037738524652655,0.10255918304724415,0.10340491109093085,0.10335480350211261,0.10327071499876422,0.10340988759190939,0.10314078054372974,0.10245856040528652,0.10325904604542496,0.10318210351641155,0.10377943062294913,0.10401369487978082,0.10399789827823733,0.10415582726094727,0.10382761459183272,0.10341451421824613,0.10417380083891889,0.1037276328491133,0.10397915619303649,0.1047204682748252,0.10421594621996809,0.10381654108765521,0.10468817281428502,0.10374894151527482,0.10355074203739498,0.10335514990256998,0.1037764756608709,0.10347950859523497,0.10391619528497234,0.10374494270976595,0.1034857970952086,0.10325406139880644,0.10285689433726079,0.10305879004041375,0.10322182842858581,0.10352164452804606,0.10389640980365034,0.10273047969927428,0.10383422550632479,0.10323210813091051,0.10409164741435992,0.10388894203656325,0.10301422914783122,0.10368897715782635,0.10472761480663303,0.10289749913477501,0.10317159318690289,0.10355104757957055,0.10360935404637832,0.10338087746844779,0.10315532269727151,0.10287776697051892,0.10332393503723666,0.10255540015980226,0.1029254546785867,0.10403602886379003,0.1029707244819723,0.10354975551754131,0.10354838279716584,0.10376683520271451,0.1032105294098542,0.10437671441078311,0.10455612521243278,0.10481641221743238,0.10469867355109261,0.10536993434909554,0.10469718848531993,0.1045317403749611,0.1054095304953194,0.10521837209204285,0.10622227114271955,0.10571706661638834,0.10583229390303478,0.10576790109891732,0.10609151954180057,0.10597235458748473,0.10600836143057711,0.1061122895417909,0.1058445978284598,0.10587426379362987,0.1061092688186017,0.10581387798786847,0.10618443439257352,0.1058830182602356,0.10511764002154178,0.10493304078427773,0.10477954716198694,0.1043152787237996,0.10381750027266237,0.10213979846987764,0.10178319842322349,0.10151939053180864,0.10179614364937477,0.10166299884283508,0.10108403593313395,0.1014268753751048,0.1013798034296335,0.10114104721401661,0.10066696884156091,0.1008990607768162,0.10110581866388879,0.10074620207213032,0.1009445368068156,0.10116922676750638,0.10096170804630616,0.10064216807436348,0.09989094499921199,0.0996560655859223,0.10010175980413254,0.09941199539342564,0.09897093467355687,0.0991981540705897,0.0991063897468783,0.09946391397824603,0.09914961197857053,0.09825973972440351,0.0984779668511957,0.0979103130822645]},"_cats":["","ethereum-ecosystem"]},{"id":"seeker","symbol":"skr","name":"Seeker","image":"https://coin-images.coingecko.com/coins/images/70974/large/seeker-logo.jpg?1764922774","current_price":0.00741295,"market_cap":50251274,"market_cap_rank":415,"total_volume":1842666,"circulating_supply":6779315506.0455,"price_change_percentage_24h":-6.7,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-6.7,"price_change_percentage_7d_in_currency":-13,"sparkline_in_7d":{"price":[0.008401353938552219,0.008436715413342146,0.008407531160510738,0.008362824301893675,0.008372719777835338,0.008356846852520285,0.008312435366576667,0.008361823939605332,0.008357213036329478,0.008359286195326644,0.008342444001493476,0.008281910102074186,0.008291703401034169,0.008247017599020738,0.008250246023193549,0.008280067723952225,0.008242776104394771,0.008254498848883636,0.008240811401510494,0.008171988079654798,0.00820989835228283,0.008169762078880977,0.00818525867864527,0.008289505161352493,0.008264782990477811,0.008219810721494594,0.008228391849011793,0.00822529601974081,0.008164772904261416,0.008253438619382207,0.008258967457044816,0.008247453518839145,0.00830720524559209,0.008367493378214654,0.008352415176488033,0.008363711253677209,0.008380611977055889,0.008514524343453088,0.008543265508236978,0.008515484192394942,0.008540971569703936,0.0085084068286988,0.008457189081020323,0.00842399336399103,0.008416083746575681,0.008392463803308662,0.00834391951996263,0.008330733374687326,0.008318606261494601,0.008331287322354957,0.008304226971399311,0.008272142394713022,0.008245674100205711,0.008235837905553649,0.008287582062796978,0.0082935281839369,0.008206816215563115,0.008237755174093926,0.008204049034473155,0.008203771480508257,0.008254443512357025,0.008413471309363449,0.008444750142352344,0.008406537365578556,0.008423563948875137,0.008440818929028404,0.008509046316761665,0.008441502554588164,0.008410971949156174,0.008395500802284099,0.008415190914551764,0.00832971520240528,0.008339299232304535,0.00834756402556566,0.008268557235559528,0.008284184695221715,0.00824343658009984,0.008128775560624562,0.008152788594699582,0.008146098591621931,0.008128393091116428,0.008115128570262701,0.00808931219507299,0.008079526652673157,0.00809650826765465,0.00808911824915579,0.008217561358844126,0.008174422167407354,0.008180615203039724,0.008160476523985017,0.008144277526452675,0.00804760957705558,0.007997540332200088,0.007953895747043822,0.007952521419135985,0.007938509788921942,0.00792264403471102,0.008013879987767997,0.007993633721685921,0.007959144057223035,0.007977131476279355,0.008006820847602921,0.008002193011491694,0.00798414080548865,0.007965599944665561,0.007938686334227191,0.007953244555589056,0.007961225675521866,0.007970738999547032,0.007953764186291753,0.008021624577804618,0.007976435002442096,0.007990182180743977,0.008018121642056144,0.008006397728099841,0.007967505819572661,0.007975884728525394,0.007984841376593338,0.008007480449653865,0.007996197930199888,0.007945791575328508,0.007944544230921205,0.007921866325763834,0.007965772554095377,0.00795662466531478,0.007952702012584297,0.00791562460568962,0.007928387180198523,0.007953031479048646,0.007940066895436427,0.007943249854571585,0.008008682343231347,0.008027600936383082,0.008108649649581887,0.008066102191438673,0.008006586698324724,0.00801564133842938,0.008007237328516608,0.008102936399814038,0.008097725441699908,0.007983797136499422,0.007868254686202931,0.007843818454963958,0.007925606088832065,0.0078839599268146,0.007916173954181914,0.007882871131544076,0.007688241833728237,0.00765650340798628,0.007667930536957431,0.007686883555149166,0.007677364190148249,0.007676729984352839,0.007634022700253331,0.007623371966330002,0.007469833944197086,0.007477260650493734,0.007428729526353758,0.007397480733484359,0.007445737058133636,0.007445575495304728,0.007480003442872019,0.007438931725367001,0.007443952426103372,0.007402967459854672,0.007353045371961587,0.007366538622911075,0.007419644006446494]},"_cats":["","solana-ecosystem"]},{"id":"alloy-tether","symbol":"ausdt","name":"Alloy Tether","image":"https://coin-images.coingecko.com/coins/images/38747/large/ausdt.png?1718681185","current_price":1,"market_cap":50023971,"market_cap_rank":416,"total_volume":60.26,"circulating_supply":50000005,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1.0002741219652944,0.9993132309401894,0.9992905153436898,0.9994234628225585,0.999461975925489,0.9994054132361937,0.9993102411984782,0.9993915340322053,0.9993928798073299,0.9994142083477933,0.9994613094101289,0.9994115097506718,0.999376552302949,0.9993682414628255,0.9993294456408054,0.9993402017716764,0.9993536059130775,0.9993641018022631,0.9999911276507015,0.9994548065770542,1.0000165583638345,0.9999922929671984,0.9993235729124512,0.9999257592629527,0.9999149539761916,1.001166592560269,1.001123828165855,1.0010257962415494,1.0009807959338073,1.0009408124248111,1.0010097670137121,1.0005765398783837,1.0005843657463338,1.0005686448342967,1.0005760408487794,1.0006220084488897,1.0005842105995209,1.0005776890591624,1.0005797489387418,1.000575250314987,1.000610043969866,1.0006469367986757,1.0006223340157487,1.0006469028639384,1.0006850943894066,1.0006528662032446,1.0007156026264712,1.0001715404688263,1.0001995198833868,1.0001950402756115,0.9999585382798923,0.9999537869033684,0.9999249790825621,0.9999810235274167,1.0001445525976964,1.0002196620127117,1.000226535582669,1.0002269662488943,1.000242567201346,1.0002752839708091,1.0002600373596906,1.0002632154776392,0.999533583872537,1.0000297303197505,0.9999981237911971,0.9995070079201548,0.9995293806020269,1.0000126907601286,1.0001085862741024,1.0001271543230863,1.0001282221973684,0.9995747573076499,0.9995006572883205,0.9992949981598201,0.9996075155562626,0.9994454886501872,0.999585309388783,0.9996219075592865,1.0000838156481875,1.000104777053412,1.00007254249103,1.0000541456981464,1.0000968562535493,1.0001210231989763,1.0001263160179967,1.0001196932357705,1.0000887705543144,1.0000937903116776,1.0000852264802078,0.9999829010999274,1.0000068011362668,0.9999988184585004,1.0000064756605709,0.9999635241253202,0.999983180376339,0.9998274912443468,1.0002880205502866,1.0003303496125415,1.0002949501187497,1.0003222118503101,1.0010700958018324,1.0013772670957832,1.0013768423153764,1.0010468081923052,1.0013305896826472,1.0010034334163966,1.0009340962046442,1.0011662673884911,1.0011671277725624,1.0011667497473569,1.0011668087477836,1.001167083393272,1.0011668810178023,1.001167384393851,1.0009599237826454,1.0009548575156584,1.0009543875371811,1.0007545900095471,1.00075469615512,1.0007482449940164,1.0007482417455673,1.0007116029761924,1.0008780014096093,1.0008805557771154,1.000862502737773,1.0008199315335617,1.0008196122316189,1.0007264083448815,1.0007234637831515,1.0010561384959324,1.0007812879384055,1.000835667501142,1.000984744422501,1.0009927929205313,1.000992571044375,1.001056022026646,1.0007947747734396,1.0007938920439519,1.00088814957832,1.0008441355808841,1.0007947786517783,1.0008469566744989,1.0008470701211065,1.0008471294387165,1.0008464698073356,1.000846085346627,1.000957926143981,1.0009755492959196,1.0002188071022522,1.0003421635995173,1.0003507454596574,1.0011332457048894,1.0010467993127223,1.0010479566684671,1.000918756393197,1.0008566279973026,1.0008571131711825,1.0008539526026565,1.0007545058103338,1.0006574265769181,1.000662724706309,1.0006634287087148,1.0010034588052457,1.0005085289417637,1.000513051359555,1.000385617941839,1.0004050978219758,1.0004092464295486]},"_cats":["","stablecoins","ethereum-ecosystem"]},{"id":"usdkg","symbol":"usdkg","name":"USDKG","image":"https://coin-images.coingecko.com/coins/images/71116/large/USDKG_400x400.jpg?1765871330","current_price":0.999419,"market_cap":49970941,"market_cap_rank":417,"total_volume":2251.96,"circulating_supply":50000000,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1,"sparkline_in_7d":{"price":[1.0002395694755826,1.0002388765954437,1.0002162145697573,1.0003392650845184,1.0003778630700855,1.000451333039814,1.0004270374924653,1.0005773345060238,1.0005986721479443,1.0006200316400777,1.0006872531582138,1.0006373735800422,1.0005823508584264,1.0002421080616688,1.0000044856388839,1.0000152512714335,0.9999786728873491,0.99998917750489,1.0000166529594066,1.0000799294374136,1.0000420748134675,1.0000178121191183,0.999959341181576,0.9999501156609009,0.9999392901709974,0.9999069637471313,0.9999594331283093,1.0001073136109675,1.0001198780286686,1.0002946199029723,1.0001943524451944,1.0002128723228958,1.0002107720413662,1.0002331959103794,1.000241125702266,1.0001799807545617,1.0002312840184722,1.0002326855285835,1.000229839080075,1.0002360555506107,1.000188584083138,1.0001375800078802,1.0001716174915862,1.0001377236373157,1.0001137091404089,1.000155769947284,1.0002807326724785,1.0001254319855895,1.0001187348621001,1.0000824076299095,1.0001575144527715,1.0001643882285902,1.000164818879686,1.0001804143725865,1.0002131369571639,1.0001978800602256,1.0005567802145163,1.0005919609980398,1.000610538880466,1.0006116073202809,1.0005577664390037,1.000483626630769,1.0002777575555033,1.0003905205220818,1.0002283582923852,1.0002682957075162,1.0003049219297797,0.9994267814031701,0.999458387016113,0.9994090679303337,0.999381311298913,0.9994457493375148,0.9994920547167715,0.999966243748091,0.999956336918888,0.9999370702526329,0.9999432954509846,0.9999303888609475,0.999919485948433,0.9999510787254388,0.999940526812227,0.9999585710886463,1.000012106497672,1.0000380992696705,0.9998812707952315,1.0000171552873245,1.0000329833284276,1.0000596060200437,1.0000914611985738,1.0000842080181922,1.0000779420622274,1.000078185366707,1.000088700778615,1.000096113407522,1.0001428457421615,1.0001187034611025,1.0001097556483212,1.0001301308042965,0.9998739248545668,0.9998591264591455,0.999870027355988,0.999842948807025,0.9998180554484247,0.9997905355420497,0.9998746616314599,0.9999534729467309,0.999934525541794,0.9999423246508876,0.9999453138766567,0.9998329005311197,0.9997866691253658,0.9997416359257273,0.9997896249244342,0.9997942032185294,0.9998085522534881,0.9998139027370668,0.9997755385864061,1.00432476274354,0.9997310793001032,0.9997456417075212,0.9997581475014681,0.999782858124416,0.9997934985539615,0.9997976101122988,0.9997694960145683,0.9998088119009242,0.9997486762503615,1.0042878086953153,1.004342674054449,1.0042349264726873,1.0000080205582769,1.0001255278136498,1.0000442796156084,1.0000435553205391,1.000121347640549,0.9994217162701217,0.9994816041774728,0.9995258758266817,0.9994962821966419,0.9994851455957953,0.9994834538138038,0.9994378059538743,0.9994082778634396]},"_cats":["","stablecoins","ethereum-ecosystem","tron-ecosystem"]},{"id":"bitcastle-token","symbol":"bce","name":"bitcastle Token","image":"https://coin-images.coingecko.com/coins/images/70260/large/bitcastle_Logo_RGB_Blue_03.png?1761300014","current_price":0.123826,"market_cap":49619399,"market_cap_rank":418,"total_volume":51037,"circulating_supply":400000000,"price_change_percentage_24h":-2.7,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-4,"sparkline_in_7d":{"price":[0.12908319147524724,0.13000430274389535,0.13162948199006488,0.13156202609464127,0.13135202294433126,0.13132361775080484,0.13085087304581922,0.1308172730553616,0.13129327035970337,0.13102430657061082,0.13086721359458098,0.13098206095509726,0.13140378045924508,0.13157324461226394,0.13086837839656498,0.13096349713022343,0.13080023155727005,0.13081267615997308,0.13011356610786112,0.1298557072773113,0.12990189064720498,0.13011263576786072,0.12990859787994727,0.13036539574961373,0.13027554361807664,0.1294309588481189,0.1296994875811576,0.12948799748617096,0.130111261381861,0.13061692417016843,0.13034240855747004,0.13014326256027425,0.1301883594607028,0.12993190161222537,0.13016255302563515,0.13008839277412398,0.13023118149806823,0.1300231960492866,0.13010996274173856,0.12988604047868665,0.12954137097832874,0.12928450501331143,0.12938042768958818,0.12963466258676698,0.12921965411131528,0.12954302454249814,0.12918425227680905,0.1292431778001525,0.12915724686554433,0.12820211501028872,0.12802421525479354,0.1280307529382919,0.12800580447339507,0.1280953675876023,0.12749673849711302,0.12774521253912868,0.1276721358465953,0.1282108164516728,0.12838243622668155,0.12847700110404542,0.12839695080388833,0.12827849097511776,0.12830309175329146,0.12852849245823594,0.1287803691169742,0.12843479320512396,0.1287068639895737,0.12926480265575788,0.12935744113493813,0.12903236713145624,0.12861725532975046,0.12812919700309933,0.1282928303705014,0.1273486429372201,0.1265625744321285,0.12598514612261466,0.12659328431302644,0.1263427177469858,0.1263357148465509,0.12680193024479242,0.1268340981157569,0.12668622234238977,0.12639854907523712,0.12648359773306858,0.12655486089141535,0.12647963655845915,0.12649869955508622,0.12636422823538732,0.12643430496838948,0.12676745811353354,0.12645634775677453,0.1262911976091711,0.1264718469579064,0.1259056640064547,0.12601035893136694,0.12622661936633223,0.1261329877933981,0.12612446654844325,0.12621101742321067,0.12627565233344537,0.1262181094611353,0.1264919199465677,0.12675047167871095,0.1266629701899127,0.1266203191007493,0.12664588088766138,0.12683030012317204,0.12665157287220505,0.12668949818003614,0.12673683976325084,0.12670944802467937,0.1267486920397246,0.1269970160001106,0.12680153437779185,0.12677452091115274,0.12685162800188898,0.12674110607100664,0.1270366698583613,0.1270454053891965,0.1269174417504463,0.12707953447853604,0.12724220076398485,0.1270454706883996,0.1271800498546107,0.12759048981645013,0.12756359436348072,0.1278190752483858,0.12772218988246725,0.12764812745613874,0.12756068109071372,0.1279779200396615,0.1287251400402115,0.1288207675424007,0.12870516467451906,0.12842095714831833,0.12841575845333014,0.12850730646843012,0.12887509583646814,0.1279428000263103,0.1279250373801132,0.12748248635049358,0.12737970510608443,0.12753817141588084,0.12726548357250478,0.12700353428184838,0.12704157925115767,0.1271684466614058,0.12592001769371777,0.12599372884048562,0.12656550746185696,0.1268984849243088,0.1263362325445884,0.12702591571245117,0.12667252800724702,0.1264825413634897,0.12453699927359677,0.12467808605410075,0.12372630064931923,0.12305798037162924,0.12341480057778768,0.12329894077875937,0.12350087791025673,0.12399957986359403,0.12415814355399202,0.12367744628323321,0.12381830436294003,0.12382357534682645,0.12405582784066202]},"_cats":["","centralized-exchange-token-cex","sui-ecosystem"]},{"id":"xphere","symbol":"xp","name":"Xphere","image":"https://coin-images.coingecko.com/coins/images/54874/large/oAapmKlz_400x400.png?1742236858","current_price":0.01725139,"market_cap":49498126,"market_cap_rank":419,"total_volume":609100,"circulating_supply":2869587720.686342,"price_change_percentage_24h":-1.7,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":7.7,"sparkline_in_7d":{"price":[0.016011342763904306,0.016026529461033237,0.016033242817808834,0.01611926508018127,0.01613989981660755,0.01613975242008023,0.016138327098346058,0.016137111140855608,0.016137612340501692,0.016143375427352516,0.01614271856143965,0.016142854840079476,0.016139968725302982,0.016141157056828392,0.01613642573069937,0.016033803241687242,0.016026592742590814,0.016027030085224107,0.01600626467342302,0.01599166168286857,0.015927743839481638,0.01592255244513929,0.015945563471746013,0.015943499262732776,0.016012934823696437,0.016237773370349436,0.016176981126016777,0.016709887802125633,0.01685944387466385,0.016703396281732806,0.016679822183830465,0.016520817653063097,0.01623034670238945,0.01622078063279153,0.0162058726173555,0.016196919183709097,0.016525985742954562,0.01649275545862513,0.016481879189337134,0.017332644440017538,0.017078491112090602,0.017126398044592785,0.01723301842223399,0.017246471732358,0.01743483198810916,0.017356460181046984,0.0173826458074704,0.017348626293078217,0.017384049985719623,0.0175241017021762,0.01747177301483771,0.017457242116114803,0.017323748046032643,0.01723967156667489,0.01725579266538452,0.01724501943997908,0.01730783759144583,0.017347586739118303,0.01735195526660005,0.017336198798826568,0.017241261732034857,0.01722983109726657,0.01719002142028827,0.017242226820063114,0.01724399430742055,0.017218710244741604,0.01730967539500195,0.017316347025475798,0.01740137975432304,0.017724250884573148,0.017954374654791588,0.017927545091068916,0.017926906195665202,0.017921757040554275,0.01795452732565969,0.017984650543336558,0.01797445521803976,0.017973623076655672,0.018029543508299592,0.017944934007943298,0.017932307368393633,0.017927783469492215,0.017933143650991665,0.017815595807907304,0.017829507694370743,0.017783375339229007,0.01781193058132677,0.017534035028141992,0.017989646775294136,0.017948778639145516,0.01797539175276211,0.018111870030671724,0.017988994698975816,0.018093783994686873,0.018123146609436112,0.018274298450095153,0.01809712381787725,0.018077754896409705,0.01808964699494696,0.018148345744923827,0.0179447327907435,0.017952038334173453,0.018085042459399826,0.018075564984556747,0.01807484534874779,0.018072160243432125,0.018072103157023754,0.018091834678847944,0.017943500454135203,0.018070196110039072,0.018041229712567594,0.01790097968972764,0.01794367161835735,0.018034799384066907,0.018031162642818163,0.018023719161335165,0.018027954517960604,0.018032157108642064,0.01801130648810716,0.018033513496055958,0.0180203479863438,0.018027646780873836,0.01804597737010035,0.018046340062617953,0.018085943572695082,0.01809315823860468,0.018110478678960065,0.018088244086713088,0.01808690727777441,0.018118275720655205,0.018097628846533903,0.018094747282599376,0.01796507531451944,0.018051214638270644,0.01806630486212627,0.017929985923149747,0.01781539142272411,0.017567747246116365,0.017353412548609653,0.017413796276370477,0.01722542194142794,0.01718504494740394,0.017189606024024206,0.0175507599152511,0.017651525159134547,0.01795519069364765,0.017957967270223585,0.017786296773734663,0.017527119479797144,0.01755547549424975,0.017448969192002776,0.017443762161499246,0.017452469569222837,0.01743434877759546,0.017286423801486876,0.017253189568043586,0.01725018809898063,0.017239650871306467,0.01726909941635303,0.01749306417225307,0.01740545491046792,0.01737919250968829,0.017305099187645563,0.017221865994947887,0.01728515951809195,0.017285572396719545,0.017281433150430736,0.017244413272540608]},"_cats":["","layer-1"]},{"id":"berachain-bera","symbol":"bera","name":"Berachain","image":"https://coin-images.coingecko.com/coins/images/25235/large/BERA.png?1738822008","current_price":0.164353,"market_cap":49500200,"market_cap_rank":420,"total_volume":11768236,"circulating_supply":301097317.4885591,"price_change_percentage_24h":-7,"price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-7,"price_change_percentage_7d_in_currency":-12.1,"sparkline_in_7d":{"price":[0.18723554978874557,0.1874497280947246,0.18947932957592006,0.19042593152940152,0.18955089110039622,0.18825757231917248,0.1898162572134448,0.1902909854576975,0.19119116357657293,0.19067383660456982,0.19115444411865185,0.19110439747846725,0.19034770776872312,0.19210081826175834,0.18950807741388886,0.19054799306142464,0.19149871824691875,0.1924284964448266,0.1890951254876419,0.1875191621572849,0.18771311398922697,0.18820939442609935,0.1879014087473578,0.18917670864730213,0.18776639685345667,0.18622765161623228,0.18796977477490628,0.1875619225102507,0.1888583396002929,0.18979422189121942,0.18975287526157428,0.1870803097791981,0.18700023691117912,0.1876318195861507,0.18807082076413906,0.18806586435429049,0.18822899018180392,0.18909158928017591,0.18770184126314052,0.19082974709051265,0.1874432729629988,0.1896929004273634,0.1927356100463258,0.1953232830569449,0.193312754249188,0.19260817316911902,0.19193756557725863,0.19065706485753217,0.1920218098446049,0.19442850399991174,0.18753024952809538,0.18846655092886525,0.18850257233905868,0.186096605643269,0.1862038971431525,0.1855171494101817,0.18613166883684928,0.18773930485791673,0.1868543325406332,0.18713554529217233,0.18704629082557772,0.1879317844889472,0.1945447122144984,0.19329987130078363,0.19311960491013502,0.191944233607308,0.19192541182847847,0.19129392186937053,0.19075087702855237,0.19059017345963905,0.1896648731538772,0.18696820196666789,0.18614480690452528,0.18497482463464576,0.1804683171954328,0.1772522530083679,0.17638411326913625,0.17161400713807953,0.17628463455722637,0.17543690098660067,0.17506209526121536,0.17525524002314014,0.1746548682818904,0.17569835280049978,0.17506374972413782,0.1749657078662241,0.17331145896901473,0.17338083212173647,0.1727888132593096,0.17327215218311365,0.17328532200908892,0.17487527293189875,0.17412750541554065,0.17504887913980985,0.17607207693941684,0.17672034017024169,0.17604212670765723,0.17643633920535895,0.1773238781652142,0.18266500864067575,0.18363246187375112,0.18574844548444472,0.18645227687700106,0.18420704616031808,0.1838186345050816,0.1835136230365917,0.18335866431572803,0.18224146420868909,0.18021835501855077,0.18022021403858743,0.17838824179761856,0.17899905321040877,0.17739759732653657,0.1776285297787534,0.1794345631760735,0.18011379750727619,0.18074024404281283,0.1809237917881512,0.18136565486229092,0.18051729285415666,0.18047389077952453,0.18026281217515777,0.1786628840675546,0.17810087746695644,0.1798561902307492,0.17902130551009132,0.1791287077053435,0.17846759460664696,0.17811330755512747,0.17825902138171748,0.18069855198703366,0.18103810458260697,0.18124394443773076,0.1804742987466135,0.18055780077099348,0.1808837334382051,0.1816089423113369,0.18160447876764818,0.18197021154031187,0.17977156592298696,0.17870835889781456,0.1770362411514726,0.17711481329627546,0.17690788528172294,0.1774132279173042,0.17754295172102913,0.17757910492182924,0.1733432036619308,0.17228485402063667,0.17421924528197058,0.17376062611290166,0.17398102378037494,0.17573318747915354,0.17590504272658247,0.17355032123787076,0.16779957867049045,0.16743320420120195,0.16612283503778835,0.1661006759677659,0.16632315090480734,0.16695938650418568,0.16514489661874057,0.16459942346399908,0.1650694923200198,0.1646745784663915,0.16462945137367196,0.16464099406261024,0.16541417852812834]},"_cats":["","layer-1","decentralized-finance-defi","berachain-ecosystem"]},{"id":"tradable-eu-latam-pos-financing-sstl","symbol":"pc0000049","name":"Tradable Eu/LatAm PoS Financing SSTL","image":"https://coin-images.coingecko.com/coins/images/66794/large/tradable.jpg?1750576332","current_price":1,"market_cap":49300000,"market_cap_rank":421,"total_volume":0,"circulating_supply":49300000,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,0.9999999999999999,1,1,0.9999999999999999,1,0.9999999999999999,1,0.9999999999999999,0.9999999999999999,1,1,1,1,1,1,1,0.9999999999999999,1,0.9999999999999999,1,1,1,1,1,1,1,0.9999999999999999,0.9999999999999999,0.9999999999999999,1,1,0.9999999999999999,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,0.9999999999999999,0.9999999999999999,1,1,0.9999999999999999,1,1,1,1,1,1,0.9999999999999999,1,0.9999999999999999,1,0.9999999999999999,1,1,0.9999999999999999,1,0.9999999999999999,1,0.9999999999999999,1,1,1,0.9999999999999999,1,1,0.9999999999999999,0.9999999999999999,0.9999999999999999,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,0.9999999999999999,1,1,1,1,1]},"_cats":["","real-world-assets-rwa"]},{"id":"cysic","symbol":"cys","name":"Cysic","image":"https://coin-images.coingecko.com/coins/images/71025/large/cysic.png?1765330348","current_price":0.306045,"market_cap":49211126,"market_cap_rank":422,"total_volume":2870224,"circulating_supply":160800000,"price_change_percentage_24h":-1.5,"price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":2.1,"sparkline_in_7d":{"price":[0.30203855535308766,0.3015333294890447,0.3026693817593176,0.30660619934696726,0.3031469434835623,0.30307791613759394,0.303653787829488,0.30344179785018177,0.3033521316583968,0.3073112272431844,0.30916459808703384,0.3079321859015402,0.30658289526883126,0.3055375742309455,0.3075582436999515,0.3062293683308763,0.3030948197955915,0.3051715414946592,0.3041958916850631,0.30198160346894704,0.3023289148440049,0.3013233753704114,0.30224033939526096,0.30290300999307135,0.3023386769694096,0.30263681338796483,0.3016884196376327,0.3014332594146411,0.3016075181063367,0.30054822424480115,0.3012781534693602,0.3011560737315697,0.3009171122372246,0.30120222254077916,0.30154516112511426,0.30111028075680246,0.3026882534098574,0.3022501747214492,0.30107076726068044,0.2995194941068526,0.29993261756529654,0.3009440724294574,0.30135040118842327,0.30110462848784963,0.2997873133786204,0.299747518225884,0.299761442904214,0.3002596433975824,0.2993402158655233,0.29629065856214526,0.2952272974691329,0.295871836650818,0.29482574282933893,0.2948006555020966,0.31043478432532723,0.3131197363579507,0.3157122597860906,0.3165499808575343,0.31606953235068164,0.31655506286312973,0.3166697773060296,0.31586928130459385,0.3076587396301514,0.30628118353217665,0.3085406031240645,0.30957409004958497,0.3069213423116426,0.30668121764772605,0.30644277280118426,0.30524583524905285,0.3046414303666009,0.30305541741281095,0.30245746948626334,0.3031323051177624,0.299849769418058,0.2982412637179102,0.3084213267556485,0.30791850979438906,0.3088238817832463,0.30913137975642824,0.3123659445025876,0.3117691899251788,0.30948115074852545,0.30898893847553527,0.3077915160347732,0.305921774446558,0.304999667630026,0.30333271824985497,0.30264236120507243,0.30200930299223677,0.2992641878494824,0.3031109706310138,0.30354107451698853,0.3035422490080237,0.30437255382360784,0.30440696935022554,0.30367490878138903,0.30335240303976146,0.30284905107017634,0.3058674064177443,0.3050381866865741,0.30362973168440505,0.304555903038156,0.3043623819715899,0.30490274476678775,0.3042804892244323,0.30438950941524373,0.30426637912768983,0.3043782721187066,0.30516225918550327,0.30751845090609237,0.30787060473668965,0.3072089209258877,0.30949384276846,0.3088026676300328,0.30955249003526447,0.315291732220496,0.32201378522223845,0.3205085558584873,0.31961355298819866,0.31981269005552326,0.32118518279115976,0.32155967604287267,0.3218650473270617,0.32113117419621834,0.31979898750215346,0.31764223103399497,0.31819418157634777,0.31849394408547876,0.3178736069080825,0.31752614706137855,0.31635928836112964,0.31403377244801367,0.31419425748075464,0.3185313540450486,0.31584724807380093,0.3145623478297579,0.314402453878175,0.3136596911791959,0.31183546859509254,0.3141334839336439,0.3150070331971342,0.31283540981265795,0.31276576775415943,0.31521551886769883,0.31519817152056073,0.312336406874296,0.31153490730586686,0.3062672129741977,0.30668417336902654,0.30743233522052227,0.30883957071187157,0.3098627579519064,0.31007993267666206,0.309065960297337,0.3055545734632539,0.3018878930403598,0.30015410578727236,0.3015772650889602,0.3036386412663109,0.30091922317159053,0.30453664348410886,0.305271703731823,0.3055065418301005,0.3049153961031872,0.3043411972433429,0.3091590497959576,0.31004784540699853]},"_cats":["","zero-knowledge-zk","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"kava","symbol":"kava","name":"Kava","image":"https://coin-images.coingecko.com/coins/images/9761/large/kava.png?1696509822","current_price":0.045299,"market_cap":49075242,"market_cap_rank":423,"total_volume":8228588,"circulating_supply":1082847006,"price_change_percentage_24h":0.5,"price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":1,"sparkline_in_7d":{"price":[0.044995851503895304,0.04520936206133752,0.045248064898296386,0.045384229681403564,0.04533966235371677,0.045174745923218816,0.04513897275033848,0.04514602960184621,0.04514576646469994,0.04508696555975726,0.04509901584086575,0.045149487796414964,0.04605952471084592,0.045423697901920794,0.04505742962347192,0.045255908081938634,0.04527249333039912,0.045208978925318666,0.04520815750725041,0.045318628180315304,0.045314726545952234,0.04533713322494852,0.04533582581604473,0.045317407921427875,0.045370393619982775,0.04536533932564232,0.04541415155738002,0.045621005258221575,0.04551453665224367,0.04550736769320868,0.04549410713033575,0.0454556906376107,0.04560679004810901,0.04552577059516106,0.04552011827455552,0.04556486190546595,0.04568625642527598,0.04574493019223597,0.04558411710643479,0.04563546116797339,0.04547474803156899,0.04557237325865815,0.04556419375669844,0.04561905509446922,0.045828280111948616,0.04572409100816578,0.045529518167580524,0.045496927910717105,0.04551565042463025,0.04560230091681224,0.04548519086295424,0.04553354413201903,0.04547332922078294,0.045468708471973394,0.04537853663556845,0.04531655128006607,0.04537806979757538,0.04543843319439068,0.045298450820294205,0.04546324148575882,0.04544013062925407,0.04548228739998467,0.045472561363151615,0.04556054718575136,0.04552866622394643,0.045450398101897466,0.04547202964656272,0.04549981501542805,0.045478257032994227,0.045433727224052915,0.04555711165596624,0.04568742947413938,0.045667132760531574,0.04544103846592332,0.04546297643431044,0.04560473282910513,0.04550327464799183,0.04543024638510431,0.04550159745830635,0.04545518385306879,0.04543658910405766,0.04545169652773089,0.04537291075581919,0.045399717366619664,0.04544550109202858,0.04542040305444796,0.04585260764313581,0.04572025499136075,0.04565682707047646,0.045649740958384956,0.04565494877405622,0.04562440073599835,0.04564673775758936,0.04569557726663781,0.045702981556565166,0.04561930863774752,0.045595945972963306,0.04559978585408302,0.045544612462932274,0.045535840177423154,0.04544090943788265,0.045539082112765666,0.045518913823864394,0.04551539775772199,0.04553860133928011,0.04549350342169539,0.04548771292467494,0.04549376858707135,0.04552422037614169,0.0455251434419161,0.045512266984607384,0.04526698671524831,0.045226310142653534,0.04540089681666767,0.04548702884609398,0.04550968036689152,0.0454520265179732,0.045476576013921514,0.045499024853274145,0.045519870288219993,0.04576012698170992,0.045469502399315985,0.04544816941794227,0.04548587145228666,0.04556896485678595,0.04556808848649545,0.04549918915640245,0.04546862219462888,0.045517721281220065,0.04551161920066603,0.04557462404592814,0.045516367484017245,0.0455151422993591,0.04540297038038645,0.045378508482952315,0.045452267961059944,0.045419685490064324,0.04538132146926646,0.045330589105346444,0.04533814392181893,0.045283686866071024,0.04527999035270215,0.045203446293598515,0.0452248489776088,0.045234495975441984,0.04531325905072768,0.04531044340536572,0.04528973063674256,0.04511519375256271,0.0451198578822533,0.04517311248344139,0.04514950177171908,0.04539695140920948,0.045391511275729164,0.045338276924954554,0.045269698902980236,0.04520064527288121,0.04528370779987567,0.045129752885847065,0.04520190023763393,0.04524924685008251,0.04524225242231644,0.04512637557008521,0.04516369876851855,0.045065655338200124,0.04512030644784347,0.04508611199034765,0.04509558919750749]},"_cats":["","layer-1","bnb-chain","binance-smart-chain"]},{"id":"fidelity-digital-dollar","symbol":"fidd","name":"Fidelity Digital Dollar","image":"https://coin-images.coingecko.com/coins/images/102171776/large/FIDD-Green_%28792px%29.png?1769612802","current_price":0.999762,"market_cap":48970561,"market_cap_rank":424,"total_volume":2693300,"circulating_supply":48982278.28,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.9997219188337716,0.9997439198268772,0.9995870509032388,0.9997231262881726,0.9996306899789676,0.9996405909916961,0.999680754238867,0.9994967092274992,0.9997037734415202,0.9997872005324954,0.9998447951397341,0.9997653096172602,0.9997900242713688,0.9996488475989119,0.9996637707607475,0.9996277223815507,0.9994671077349273,0.9994797575130533,0.9994922428253512,0.999706067345327,0.9995447704707988,0.9995618698966764,0.9995767634884418,0.9998090702683803,0.9997706500117808,0.999584743147506,0.9995512334117815,0.99974621509483,0.9999167252217918,0.9998530564376953,0.9996099448790896,0.9996225961459149,0.9995856252225954,0.9995500022007399,0.999738451939091,0.9996790283300366,0.9998833314039014,0.9997294829747102,0.999614694156751,0.999592475048351,0.9989461009951799,0.9988671889298542,0.9994852096030825,0.9994477841961185,0.9988282162087003,0.999083875854373,0.9985075884160897,0.9943343862319919,0.9951321822008465,0.9960737883675262,0.999698052030851,0.9996684790717127,0.9996280612848835,0.9995429820830797,0.9995187335199752,0.9995944508254797,0.9996847384803264,0.9997341681313788,0.9998431122578474,0.9998636442968951,0.9998662020624964,0.9998751087920392,0.9997950939231701,0.9999085740003315,0.9998673441404744,0.9998748510543626,0.99989551417095,0.9997848995382592,0.9999289839861426,0.9997340696985669,0.9998920918427493,0.9997845940371206,0.9998197018958827,0.9995061633930088,0.9997010976017208,0.9993021895920905,0.9993705956774376,0.9993527304214974,0.9993981458451097,0.9994741896573324,0.9994793634836315,0.9994139152661753,0.999453049834985,0.9995100110973996,0.9995189869912824,0.999471549322476,0.9994708718231667,0.9995061110565162,0.9994380888613216,0.9994521563204749,0.9992755232092417,0.9992644148847811,0.9993230912664426,0.9992647789739669,0.9992873456078428,0.99947206546103,0.9996104937259132,0.9996211164877354,0.9996378258671417,0.9996576221498732,0.9996119213054077,0.9996023688120578,0.9996639092732177,0.9996967397490713,0.9997077883695555,0.999678156766603,0.9997014233564409,0.9997898549800276,0.9997813170876175,0.9998538007758717,0.9997804990331215,0.9997610703715705,0.9996276705891142,0.9996839432069753,0.9995695824973287,0.9995427269594102,0.9996239469605347,0.9997886621513038,0.9997707808294491,0.9996031416855317,0.9995736719786843,0.9995053421478164,0.999682297733424,0.9994683308381321,0.9996910848062286,0.9995258806957223,0.999710437259397,0.9997153814025471,0.9995019457072098,0.9995376192702304,1.0000592286425485,0.9998785561706662,0.9999162216148795,0.9999658745543402,0.9999820175292746,0.9999524177735344,0.9999516230610516,0.9999631968146921,1.0000142237716672,1.0000208451775885,0.9999371958376009,1.0000159957825319,0.9999590222883971,0.9997677058768675,0.9996202576369856,0.9995978799240923,0.9993990250119578,0.9993454296868969,0.9994269541175482,0.9997018760282717,0.9995448372505666,0.9996789459847043,0.9998161837185373,0.9996781266838634,0.9996381617013611,0.9997333159301426,0.9995270132130649,0.9994872097814516,0.9995631627990682,0.9994879091001364,0.9995769028167769,0.999431727726134,0.9996186783680391,0.9994441454945662,0.999584222038417,0.9994322324316025,0.9996986143216846,0.9997057200009322]},"_cats":["","stablecoins","ethereum-ecosystem"]},{"id":"apriori","symbol":"apr","name":"aPriori","image":"https://coin-images.coingecko.com/coins/images/70220/large/logo-icon-Gradient.png?1761118006","current_price":0.198255,"market_cap":198240046,"market_cap_rank":425,"total_volume":2310210,"circulating_supply":1000000000,"price_change_percentage_24h":-2.1,"price_change_percentage_1h_in_currency":-1,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":-7.8,"sparkline_in_7d":{"price":[0.21333834482958602,0.2134273071929601,0.21270510444658725,0.2125004502064997,0.21043923730146327,0.21079926950510475,0.20956059482181078,0.21165772825804227,0.21335348215926325,0.21323366168887292,0.21326783160417362,0.21410866094433567,0.2145096835583259,0.21373848004530022,0.21433771004873628,0.21450904380057065,0.21437750325325633,0.21300954462868532,0.210417839243396,0.21091664342062608,0.20937864604997147,0.21021546257637244,0.20979076185428505,0.21028863099595502,0.2101232470498543,0.20936550996823108,0.21072830313730082,0.20960561499523944,0.2113521709275832,0.2098637616966183,0.20824457656384066,0.20514314062376984,0.2059865299436128,0.2055211439577987,0.20469957181772083,0.20533510463446633,0.20714372454781416,0.2093152401160399,0.20771576802668085,0.20759306592192903,0.20728205856558304,0.2065147485128885,0.20787096378245556,0.2089739719992689,0.2088000262971251,0.20834732476130943,0.20850419191831418,0.20591198369778466,0.2050850996070945,0.1693103970431863,0.15939973582322237,0.15283761927120582,0.15581061626892556,0.15389007187437334,0.15047581129995996,0.16158574535979808,0.1609983174398282,0.16174345071420917,0.16924798075104475,0.1920221559210964,0.19209837793467954,0.1927618495123989,0.19349928610621944,0.19292977104069975,0.19583370848420842,0.19794651515774872,0.19816712701348826,0.1921555296747935,0.2059725923086105,0.2097595938176013,0.21036417695226994,0.21236047389821053,0.21687609488399542,0.21602107229190531,0.21836160304652025,0.2198193211102972,0.2107394079928929,0.21395109893451303,0.21463518624462768,0.20667262497711977,0.20224545751634815,0.1983022701717382,0.196625658059923,0.19764967930206767,0.19756966269080303,0.19859459721365993,0.19630119143951485,0.19850386177742463,0.19560271908182997,0.19727079882340112,0.1964153235039877,0.19026311816196137,0.18806358649543364,0.19770626299180002,0.19698719184533672,0.19801692601138443,0.19870645996059622,0.19830381092520336,0.20329659744551698,0.20798713191724996,0.20582568358170358,0.20288487184384132,0.20216100843636006,0.2006865934291814,0.20119174972938178,0.20142900130701594,0.20123648597858412,0.20152497743183706,0.20185876128170072,0.20565670890577017,0.20946817706102058,0.2077131682393753,0.20572870025245987,0.20437103327328449,0.202414912143604,0.20057263739079134,0.19955243839490788,0.20169408348543494,0.19956861624373595,0.20056453305644156,0.19932300726947766,0.20048860291033385,0.20074755398974686,0.20220044043964985,0.2033128554956686,0.20106299723917379,0.2003426952511442,0.199782880822882,0.20084711260381874,0.199621685461199,0.1995141414022986,0.198745754165957,0.20033724800237318,0.2021889867474804,0.19977621015733352,0.20031014737773645,0.2009968053887534,0.1995417002377499,0.2080749849061625,0.20733671746254956,0.2042103447450533,0.20157710888315264,0.2022756444872914,0.20138479045880908,0.20304541787556787,0.20703447623038176,0.20649047631852713,0.20583748602952873,0.20282145214820715,0.202887921011836,0.20264597260600778,0.20099509281359318,0.2004767638674918,0.19896527631039493,0.19835758657198035,0.19531784721650666,0.1989254319156494,0.20125237241452715,0.2024276757375074,0.20235330065487175,0.20185723121315735,0.2007334556130223,0.20011902745723423,0.19937717775852823,0.19984494441944603,0.20049745180828857,0.19942153960479883,0.1990062299860941]},"_cats":["","decentralized-finance-defi","liquid-staking","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"aelf","symbol":"elf","name":"aelf","image":"https://coin-images.coingecko.com/coins/images/1371/large/aelf-logo.png?1696502429","current_price":0.060345,"market_cap":49662404,"market_cap_rank":426,"total_volume":216197,"circulating_supply":822494275.6966374,"price_change_percentage_24h":-2.3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":-3.5,"sparkline_in_7d":{"price":[0.061574407589028435,0.06181725477265644,0.06152477862705452,0.06137027174002478,0.061360010295329434,0.06138549992551826,0.06129086541090218,0.06137797399824107,0.061295114704465054,0.061268321145873,0.06126885986399028,0.0612515335451272,0.06263187507838809,0.06163039274015207,0.06124422901318224,0.0611607013342391,0.061236105414981076,0.06101153332174204,0.060856427516522614,0.06066960704515933,0.060904888644166814,0.06097982221826556,0.060837755439368264,0.06116430838619848,0.061173094628536394,0.060995971328042346,0.06105147274969841,0.060960420508493124,0.06111331322144023,0.06243417967738776,0.0611104961934668,0.06071052198407702,0.06094923958374784,0.0602109746754091,0.06149091472390553,0.06077295332981755,0.06074530581848564,0.06118830083648289,0.06098774575959392,0.061723678401487424,0.061556766905884276,0.06102438825436129,0.06125372715215998,0.06119324335984201,0.062329147745880956,0.06113992881233764,0.06200053768715503,0.0615728723332397,0.06137104391995942,0.061266024352815335,0.060115125012553165,0.05982817937618258,0.06122466158945963,0.059866876204334764,0.05992764548926671,0.059997173316081204,0.05986842975008139,0.06000927269651283,0.05998971503769331,0.0616574905820926,0.06086802742239806,0.05997331324747826,0.05994015056741444,0.060018836306421325,0.059942364683192396,0.060762858799603095,0.0603062637172668,0.060574249993538755,0.06071503453347737,0.060064358642722596,0.059982544794683165,0.05977917581785903,0.059851689624492534,0.05989718140989765,0.059729012394247334,0.061386754257716454,0.06142834887425556,0.06146814970427124,0.06156265756996503,0.06135149958823037,0.061317646696874374,0.06134695134688193,0.061286621390756794,0.061444097296310216,0.06133177343103934,0.06126257508172035,0.060143926797267835,0.06037314540913217,0.06044350226067611,0.06203459690900852,0.06039845280086049,0.061600115479332924,0.06111868423156731,0.06050787678326503,0.060978487471851084,0.0604607397225802,0.060074611855273456,0.06113520395512098,0.060463982363870086,0.060769986678993484,0.060429251047192385,0.06075993824479119,0.060888050980423276,0.06056035209476845,0.060455780236923544,0.06029109782370677,0.06101884610752846,0.06077357101856472,0.06022658427837184,0.06022824350395683,0.06062727427571428,0.06022726693187025,0.06022114465588475,0.0601016089919939,0.06129565910369648,0.060235467414220714,0.059987273108576586,0.06125116081461383,0.0608874257682981,0.06084919808962247,0.06156678724317118,0.06075114273485368,0.06031379878332501,0.06037513871134175,0.060447965194594784,0.06133337180261505,0.061395334805303084,0.06105645192441568,0.06055165303530734,0.06064763665961353,0.06125221165293773,0.06132533679047617,0.060779495755989565,0.06085724426785152,0.06200884097302199,0.061992205379037275,0.06161057043026124,0.06263301004789655,0.06133025063167349,0.06056274394133711,0.061992200173803434,0.06066785711407792,0.06117183506648509,0.06058963043053546,0.06130283751235159,0.06056711659127314,0.06261932757672344,0.060053691285412096,0.06071796010573984,0.06067978113929083,0.06075754712739718,0.06080062507425641,0.060758231494016206,0.06026072572303573,0.05934750681559896,0.05925300630967698,0.05922207999640729,0.059952576010031775,0.05906344462480222,0.05911031878443227,0.05904133164916589,0.05908367174463087,0.06026619897574803,0.05894578517207436,0.059484389076099,0.05909347737172082,0.05957941914477258,0.05928973519215873]},"_cats":["","layer-1","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"circle-xstock","symbol":"crclx","name":"Circle xStock","image":"https://coin-images.coingecko.com/coins/images/66918/large/CRCLx.png?1751052233","current_price":63.19,"market_cap":48324375,"market_cap_rank":427,"total_volume":7252891,"circulating_supply":764725.4160973519,"price_change_percentage_24h":-2,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":-7.8,"sparkline_in_7d":{"price":[68.30343116811142,68.28010241185875,70.08053079424924,69.70065213847515,71.07594653246119,70.65452654306657,70.29105822893001,69.70412220681114,70.96584462148597,70.8657536677151,70.53029290774205,70.66426498568781,70.80706151926617,71.00459435718412,70.50056364155142,70.23578713663561,69.76507584444572,70.17282381916552,69.08723623410839,68.98185804045967,68.83758587385353,69.1421077030204,68.83603194537899,69.26078535794548,68.86959435209475,68.55449128307788,69.5416616566718,67.84211192120266,67.86534763546703,67.61687240808172,66.31823071725852,65.60811083775205,66.14406868706403,66.43839484317131,66.14171745409612,66.01224389206165,66.17438451229629,66.73586124724986,66.51777147183458,66.66864921983046,66.91128795294749,66.83196088744509,66.71413948020786,67.28236252312072,66.63929856060447,67.15991284193905,66.57758195224281,66.90481218706199,66.42627694911204,65.49020527145669,63.97178909437521,62.049950886931825,62.19898533495788,63.14365205466054,63.30373237777341,63.0939552801306,62.216471286367494,62.68250282012249,62.475536989001796,62.491736852588915,62.58460076294133,62.59577781786066,62.79068096624494,62.34330804228561,62.7191717360862,62.61390283214961,62.62601917894149,62.868901643844346,63.25345745652362,62.98697762049981,63.07788815488406,62.64355069052561,62.88675087906065,62.39358062016325,60.67754531852592,60.98361613148913,62.71317739699542,62.392398222172126,62.47959846481362,62.57388438410463,62.23131257742356,62.3312272226916,62.1794875641698,62.19224351427405,62.03855043370335,62.25608317028209,62.09813188484236,62.070644228189394,62.04670083406097,62.11890503846496,62.031175551338634,62.01519569091346,62.02432765172332,61.92479755754463,62.08330216504756,62.1081720803101,62.17065727269555,62.40309812122556,62.2550560121935,62.51196691554516,62.59439596040767,62.51797380270064,62.77824320921713,62.73865208178042,62.79231626730292,62.81946039357308,62.87585400121618,62.91783576632731,62.67595769985231,63.26684623009254,63.132739541493834,63.28368365897397,64.12120461804619,63.627818760251024,63.50809956528583,63.59340356654705,63.51082448450235,63.25322412858197,63.24743114936236,63.33908556341875,63.28381249155586,63.380819889219644,63.24740672105193,63.452710031596546,63.56339110243102,63.65361102484862,63.66621151945876,63.626420782597194,63.57814883216707,63.522706610446555,63.84307839799665,64.04371144510675,63.9079885524565,63.33639071657423,63.36581833229557,63.54660945349607,63.68387869448211,63.93461107432806,64.2083648335493,64.36525481388189,64.0162318061975,64.24186743561731,64.19524867029885,64.20891107735712,64.3924560179226,64.06023673721694,65.27784030488782,63.7751436861978,62.639330723190284,63.54494593377278,64.1777001727051,64.25355425656487,65.61777975958081,65.94822702171444,65.73974373700001,64.3062690141134,63.761235718511536,63.63948107933121,62.853207177039145,62.87529643125781,63.40915443221229,63.10465903060064,63.106081115004805,63.42532735806384,63.16855868723012,63.16212596261973,63.05229297333565,63.10965587716878]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","arbitrum-ecosystem"]},{"id":"spark-2","symbol":"spk","name":"Spark","image":"https://coin-images.coingecko.com/coins/images/38637/large/Spark-Logomark-RGB.png?1744878896","current_price":0.01618927,"market_cap":48393937,"market_cap_rank":428,"total_volume":9042428,"circulating_supply":2988732611.113632,"price_change_percentage_24h":-4.6,"price_change_percentage_1h_in_currency":1.2,"price_change_percentage_24h_in_currency":-4.6,"price_change_percentage_7d_in_currency":-8.1,"sparkline_in_7d":{"price":[0.017490115534865996,0.01743155355321803,0.017512339573339277,0.017431592121664712,0.017472583420082306,0.01744150143753532,0.017431778686885464,0.017472022029396,0.017458717960596306,0.017532186583429345,0.017527079392746614,0.01751596476281902,0.017474717895218733,0.0175117447490029,0.01746473728525835,0.01744287394496277,0.017372855975859577,0.017424282900145093,0.017434110552574378,0.01744274195687069,0.017431629679566435,0.017403578852406964,0.017369663015483237,0.017378714739045405,0.017355652684692663,0.017344148880547507,0.017408830709148917,0.017412379119223158,0.017450033560038367,0.017423926046012242,0.017393830733819646,0.017413634620310956,0.01730522691448772,0.017336708709569434,0.017357201190701076,0.017360620087827114,0.017356874837890238,0.017363171335180394,0.017440892390355015,0.01746245125531425,0.017377859906281712,0.01750472035853732,0.017512748650736227,0.017457749456555868,0.017373105071682875,0.01740464344085583,0.017342990471843026,0.017256816568727164,0.017256300790244247,0.017161286871743682,0.017246538668246728,0.01721954634482849,0.017235459778439828,0.017137222300412015,0.017012631447598625,0.01706684393900761,0.01707182925040175,0.017115455146966937,0.017103140449216764,0.017169539098264894,0.017163484938133453,0.017051530999844574,0.017140594048925664,0.017141681253890092,0.01722483612762116,0.01720598027840937,0.017287076271693215,0.0174227186596765,0.01735469931701403,0.017468696050336956,0.017511265132197404,0.017933624509835516,0.01780611954624319,0.01762264824317654,0.017493665185906324,0.01766912335509875,0.017383978845689766,0.01735623559618835,0.017351625108823297,0.017250452305543697,0.017168776862247246,0.017070345440753313,0.0169333042480974,0.016985865587197623,0.01693690520526466,0.01708045142712982,0.017005461647145798,0.016894641278670346,0.016917583886889777,0.01692363926858898,0.01687201944480188,0.01689118687938781,0.01701337370140292,0.016855831381565448,0.016885124425425415,0.016909647237014554,0.016864575788662652,0.01695964555455906,0.016930919944176028,0.016868859669089166,0.016805131879383144,0.016753647234102755,0.01681457492412357,0.016762564775570973,0.016707215893574445,0.01672439923441999,0.016732139092972574,0.016740667743871354,0.01676448050218901,0.016749876252581623,0.016764728106763244,0.016683974025819573,0.016723241735336344,0.016748229591658195,0.016694598311804393,0.01671625126777676,0.016761526445784866,0.016849548876346043,0.016825330889879385,0.016949177713744983,0.016920750764626406,0.016924605855506997,0.017029771416080555,0.017145524411972715,0.01730238380657264,0.017333872623870414,0.017289148530047007,0.017316138577351436,0.01731129652599095,0.017219896514159123,0.017401252630304048,0.017390993383209947,0.017319456080571193,0.017730782219449747,0.017850194645928397,0.01777721232855277,0.01726048894801129,0.017146205413908107,0.017060201419173266,0.01699313256836652,0.01706228586243485,0.016886300692735067,0.01687038405418424,0.01693020514187011,0.016814896958747612,0.016796002456142694,0.01676197414431311,0.016497086997563533,0.01635418334986819,0.01653134480561506,0.01643183928243522,0.01628915406611141,0.016353632473196586,0.016326970798861105,0.016269725432713697,0.016028990264529728,0.016033106494606434,0.01605316997605766,0.015994562532635738,0.01604770858522438,0.01599780165334552,0.015906579949644433,0.015955695072581266,0.015888929175013163,0.015825012393498296,0.015895541722001954,0.015894964509413915,0.015972919972391367]},"_cats":["","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"holoworld","symbol":"holo","name":"Holoworld","image":"https://coin-images.coingecko.com/coins/images/68845/large/holo.png?1756787241","current_price":0.066007,"market_cap":135134913,"market_cap_rank":429,"total_volume":8458453,"circulating_supply":2048000000,"price_change_percentage_24h":-7.3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-7.3,"price_change_percentage_7d_in_currency":6.1,"sparkline_in_7d":{"price":[0.06239934842672305,0.06233238972823071,0.0628480733789698,0.06333682339546,0.06347977357781741,0.06372216298270658,0.0637639251869061,0.06492475504760319,0.06526664031443923,0.06545652246829399,0.06506545196915686,0.06506466616473053,0.06482942222453006,0.06511082014804341,0.06556988572285881,0.06494508539359121,0.06424527342608369,0.0654730695891542,0.06530667861296917,0.0655817051430088,0.06575837081467939,0.06549973631943518,0.06495220260611671,0.06528232702280275,0.06609444748418766,0.06620741580603245,0.06625942510588718,0.06657181866255879,0.06774141294533285,0.06644445676385512,0.06640186567364866,0.06626707866839855,0.06637051083957464,0.06643519002324215,0.06641108441149002,0.06656238653321198,0.06611402241203838,0.06581426445285127,0.06599204442463812,0.06670551704271856,0.06575106118259773,0.06577363474609266,0.06621511352103787,0.06598563764994547,0.06548939679123972,0.06598351333773175,0.0657832093615743,0.06577290572615332,0.06569057352307442,0.06617397981946276,0.06640898614576546,0.06598313850484074,0.06536476715152376,0.0663957610448624,0.06646669420256647,0.0672720309898879,0.06720054013559638,0.06712137317743329,0.06642862679779293,0.06658954369252618,0.06661792404882717,0.06662484150190946,0.06648478023865358,0.06651621618939713,0.06663837236458682,0.06679487196464252,0.06653123829404696,0.06640545110089528,0.0669854828011892,0.0670195366649562,0.0673405472035862,0.06697019554577734,0.06755560204470158,0.0669044777976264,0.06667410725819374,0.06728027267670846,0.0680469046670627,0.06736130961823661,0.06787842416598021,0.06819661966022555,0.06771694861987315,0.06719203455241614,0.06711364647950538,0.06731920547614202,0.06723641515149119,0.06615096324944995,0.06595570970841702,0.0668141486377131,0.06787261698646095,0.06886177770224058,0.06948784155830048,0.06949257901925437,0.07002678802586533,0.0696565900970887,0.06908398336930732,0.0692831119523813,0.06849913315161484,0.06852814789689354,0.06871820850938024,0.06833284189953087,0.06838270284106059,0.06833423188127295,0.06834901229105121,0.06820694723585861,0.06802836730447553,0.06750831558396682,0.06791939792194386,0.06776608979772888,0.06767406540816874,0.06746448608044509,0.06699955233876051,0.06704577105437155,0.06726392894694558,0.06786762471541337,0.0677190372550527,0.06801175148888396,0.06880325556744186,0.06810720421043315,0.06817867829874273,0.0677098985064678,0.06809090632394747,0.06909858970507321,0.06865637580197802,0.07005737310441076,0.07039046106544605,0.07069411223774151,0.07165138070302272,0.07212705091036407,0.07268073705454875,0.07237835094859969,0.07301313049440254,0.07240583449738533,0.0721068202449789,0.07282969762927946,0.07410813647694547,0.07270584104759222,0.0734423578060633,0.07276783995681817,0.07265387406026547,0.07124939285036086,0.0720903249179154,0.07097157798896968,0.0707233816061441,0.07127386327320741,0.07090533964201487,0.0706307643507052,0.0700072796441773,0.06855713825421657,0.0692225629058214,0.06936282598602679,0.06862816651395644,0.06835436017203682,0.06873592063443396,0.06908971151412213,0.06849562535146657,0.06610601786769198,0.0661066322697839,0.0656526603493737,0.06508820253518471,0.06560394265474083,0.06538173291843444,0.06511323184940003,0.06435662828882573,0.06433234240030652,0.06356460925375336,0.06363112456989398,0.06342939262329904,0.0660979036022982]},"_cats":["","artificial-intelligence","ai-agents","solana-ecosystem"]},{"id":"sygnum-fiusd-liquidity-fund","symbol":"fiusd","name":"Sygnum FIUSD Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/50749/large/FIUDS_200x200px_%281%29.png?1728956878","current_price":11964.29,"market_cap":47829164,"market_cap_rank":430,"total_volume":0,"circulating_supply":3997.66,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":2.1,"sparkline_in_7d":{"price":[11958.27,11958.27,11958.27,11958.27,11958.27,11958.27,11958.27,11958.27,11958.27,11958.27,11958.27,11958.27,11958.27,11958.27,11958.27,11958.27,11958.27,11958.27,11959.47,11959.47,11959.47,11959.47,11959.47,11959.47,11959.47,11959.47,11959.47,11959.47,11959.47,11959.47,11959.47,11959.47,11959.47,11959.47,11959.47,11959.47,11959.47,11959.47,11959.47,11959.47,11959.47,11959.47,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11963.08,11964.29,11964.29,11964.29,11964.29,11964.29,11964.29,11964.29,11964.29,11964.29,11964.29,11964.29,11964.29,11964.29,11964.29]},"_cats":["","real-world-assets-rwa","arbitrum-ecosystem"]},{"id":"nest-blackopal-liquidstone-ii-vault","symbol":"nopal","name":"Nest BlackOpal LiquidStone II Vault","image":"https://coin-images.coingecko.com/coins/images/70787/large/BlackOpal_Vault.png?1763752532","current_price":1.081,"market_cap":47394696,"market_cap_rank":431,"total_volume":0,"circulating_supply":43835596.58163,"price_change_percentage_24h":0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":1.3,"sparkline_in_7d":{"price":[1.0764142983986507,1.0741419368748943,1.0763752407741878,1.0762966935946234,1.0801369652499904,1.0683866531386326,1.0745065355820291,1.075178887916153,1.0771979023084834,1.0785226405951147,1.0778023717613754,1.076161439330781,1.0758317496428382,1.0781838368214491,1.0675317991812436,1.0710358788014636,1.0728490369698247,1.07859681909424,1.072527011582951,1.0781831877314492,1.0677715281763052,1.0739940103979484,1.075631553994581,1.0748495253019983,1.076142142129098,1.077020383663418,1.0763650579836812,1.0784430350682845,1.0775717179925632,1.0696588703667893,1.079056532254298,1.0736595605606059,1.0718144130232403,1.0763114908205502,1.083473861628569,1.0713809730081048,1.068968043135169,1.079698,1.079698,1.079698,1.079698,1.079698,1.079698,1.079698,1.079698,1.079698,1.079698,1.079698,1.079698,1.079698,1.079698,1.079698,1.079698,1.079698,1.080015,1.079998,1.079998,1.079998,1.080001,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.079999,1.080538,1.081026,1.0812,1.0812,1.081191,1.081191,1.081191,1.081194,1.081194,1.081191,1.081191,1.081191,1.081191,1.081191,1.081191,1.081191,1.081191,1.081191]},"_cats":["","real-world-assets-rwa"]},{"id":"babylon","symbol":"baby","name":"Babylon","image":"https://coin-images.coingecko.com/coins/images/55092/large/Baby-Symbol-Mint_%281%29.png?1744788866","current_price":0.01176022,"market_cap":47355376,"market_cap_rank":432,"total_volume":6451747,"circulating_supply":4027407342.98,"price_change_percentage_24h":-6.7,"price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":-6.7,"price_change_percentage_7d_in_currency":-7.4,"sparkline_in_7d":{"price":[0.012686230548078646,0.012736004374075521,0.012753294042944547,0.012714768270168887,0.01297133913850915,0.012986875120209514,0.012922782451178354,0.01305859265649943,0.012900917416374391,0.012994919117861518,0.013012199066966882,0.012869645950502384,0.012868555027709472,0.012860089479270819,0.012783272839345992,0.012981037966352927,0.01282928347610196,0.012773494228490449,0.01263477367385186,0.012571361416091638,0.012636290644935736,0.012628870707683811,0.012698521879337111,0.012739038768768607,0.012767053849549974,0.012632045440090736,0.01275702427947819,0.012768784383409277,0.012849733187484209,0.012896538865230596,0.01284920536015032,0.012788760489585575,0.012703182466507541,0.012822688943074869,0.012816651450590794,0.012772786247638238,0.012755370880551913,0.012719951032037062,0.012678613128169479,0.01269898795904614,0.012627431265474671,0.012669508242621726,0.012692461231183064,0.012684712983528712,0.012631264997665018,0.01264061708356576,0.012632333701835866,0.012680539117790665,0.012666555653518614,0.012640611357831465,0.012602006064283536,0.012634501225685752,0.01255165569869616,0.012525004273700588,0.012134522306399206,0.012303580559948084,0.012325908553207308,0.012354632607797095,0.012356715621893565,0.012366476705217315,0.012375934895190099,0.012406428512161031,0.012423837195557426,0.012432170915707356,0.012545078705977838,0.012471840216813338,0.012524125332786126,0.012571915024695015,0.012554753507473058,0.012568314658412889,0.012540179689320809,0.012503246558067019,0.012506656223692956,0.012459554619649704,0.012408577763904458,0.012414319721211056,0.01247326305303553,0.012468070406927467,0.012482537192609255,0.012456826291656429,0.01244331508122702,0.012371800362902662,0.012319563334782282,0.012373376665212902,0.012380688887599961,0.012390664718662217,0.012399284027656002,0.012298859142551416,0.012318974896944685,0.012307252325559487,0.012257851216675414,0.012260525795187115,0.01223944019418973,0.0122927509791268,0.012234447592816017,0.012269146498362775,0.01217160815912761,0.012308681153660355,0.012265382637343534,0.01225851885664399,0.012357407542244592,0.012422737249863054,0.012420458280208603,0.012392375962552655,0.012400457154417361,0.012368599271574621,0.012407844098248856,0.012394128550066556,0.012365941820263472,0.012334118813978313,0.012370794417370982,0.012404365139121252,0.012407085527658486,0.012400767178695133,0.012386961928038825,0.012572852331147242,0.012629929434718102,0.012670005579308754,0.012567017811600288,0.012514393639522097,0.012511751006132655,0.012440451741618107,0.012442921744279661,0.012480170857366343,0.012515439100517103,0.012460837659184288,0.012398243704206172,0.012409925649339945,0.012397279038163627,0.0124404693859565,0.012574599028401466,0.012637426516993667,0.0126501283897451,0.01256080711155014,0.012635654350980838,0.01260967772759781,0.012640231660612225,0.012754996916208378,0.012764170608423343,0.012697164826222622,0.012661872231726885,0.012595543099297786,0.012810453975864236,0.012583054872730278,0.012549371150299117,0.012501155100673718,0.012374280166538451,0.011956940449805732,0.011935544257939024,0.011958739089225333,0.011981397641510051,0.012009949762646483,0.012035978417364434,0.012091875654055775,0.012011568505312287,0.01159089293717353,0.01159004725439554,0.01158691444327777,0.011478807769670755,0.011697101111413415,0.011673429573673982,0.011661377328441391,0.011679722984668794,0.01171289029709345,0.011642255751823379,0.011656282984678244,0.011660360382802213,0.011634771175099428]},"_cats":["","decentralized-finance-defi","liquid-staking"]},{"id":"agentfun-ai","symbol":"agentfun","name":"AgentFun.AI","image":"https://coin-images.coingecko.com/coins/images/52133/large/AIFUN_%282%29.png?1732639482","current_price":0.467431,"market_cap":46743049,"market_cap_rank":433,"total_volume":44.76,"circulating_supply":100000000,"price_change_percentage_24h":-3.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.4,"price_change_percentage_7d_in_currency":-5.3,"sparkline_in_7d":{"price":[3.3980431791658483,1.8924523048172035,1.9078029631431552,3.5012108620264963,3.7989743265221816,3.7992533316252257,3.7641150977966835,1.0887556398352582,1.0895692093576586,3.775584489683799,3.588182332657124,0.4985838105323849,0.49862118670543515,0.49625774776513365,0.49596423232933123,0.49605801121425225,0.4963517117602361,0.49973726354162795,0.48858340247558707,0.49037193607215146,0.4903533747105168,0.49034147791701854,0.4903067390537498,0.4903082841268982,0.4903029760347281,0.490310762224763,1.2625007466505542,0.49818350284396434,0.4981814919348145,0.4982126319270175,0.4981423003472705,0.5011422796377554,0.4973727342929183,0.4943193534638563,0.4899417087728478,0.492911157292231,0.49293644069289244,0.49293713138855144,0.4929357285947989,0.49293879221109294,0.49580159383279465,0.49577631069898653,0.4957688190915015,0.4957688190915015,0.4957688190915015,0.4957688190915015,0.4957688190915015,0.4957688190915015,0.4957688190915015,0.4950621036863886,0.4916465578976032,0.4904585287936907,0.49164749871942887,0.48778266132146053,0.48563368014281305,0.48814864182279716,0.48815199671868276,0.4820224925400992,0.48581401554914005,0.4858665244882027,0.4786859817528416,0.4828486272460145,0.48590146346186935,0.48589975664105317,0.4931148138839596,0.48951786683704696,0.4895288245741598,0.4895303773735224,0.48957732271662935,0.48958641264568586,0.48958693542012777,0.4895605917400506,0.48952431604502505,0.4856871616395686,0.48230394605535953,0.4822257651033421,0.48224501955699567,0.48226267763268155,0.4822741233437896,0.4822893746553999,0.4822655756945346,0.4783692234091244,0.4792604913657781,0.4792604913657781,0.4792604913657781,0.4792604913657781,0.4792604913657781,0.4792604913657781,0.4792604913657781,0.4792604913657781,0.4792604913657781,0.4792604913657781,0.4792604913657781,0.48021321709862047,0.48023659091483617,0.4814865815906298,0.47671464831020116,0.47577808728102156,0.47556666092954947,0.4807144041750378,0.4782624829908023,0.4780033271877054,0.477132562567614,0.4768672325644493,0.4771728929907481,0.47946371864855697,0.47987049022253014,0.4810991536771181,0.48105086697532895,0.47958068006317545,0.4761402265027195,0.47389226458975436,0.4775668373269717,0.47994716513035324,0.9891876470655149,0.9947283011001036,0.987090134833625,0.9813043933711433,0.9869923645029322,0.9946512204217204,1.1217327043160175,1.2851392564397144,0.48863829700454053,0.48865099244048427,0.485715534767288,0.485720877305699,0.4860610750986972,0.4860656187388934,0.48604882158187424,0.48337030374265366,0.48630297445759274,0.4862765093582522,0.4838869844342796,0.4853737189134115,0.48423886844182185,0.48593772778093836,0.48071576349867656,0.4788642260361157,0.48103156699854605,0.48097507947448165,0.48097912368659096,0.4809842673287856,0.4813348103054441,0.4813722974542667,0.4757316782833859,0.4726055364095815,0.47222008251143793,0.46306261548514277,0.4635580516027095,0.4635443559190082,0.46353446979670765,0.463554587719659,0.46353636508116747,0.4635297006495815,0.4673877237745201,0.46742546443634225,0.46743068472358384]},"_cats":["","meme-token"]},{"id":"zilliqa","symbol":"zil","name":"Zilliqa","image":"https://coin-images.coingecko.com/coins/images/2687/large/Zilliqa-logo.png?1696503475","current_price":0.00237531,"market_cap":46380944,"market_cap_rank":434,"total_volume":5634104,"circulating_supply":19513551525,"price_change_percentage_24h":0.7,"price_change_percentage_1h_in_currency":-1.1,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":-5.5,"sparkline_in_7d":{"price":[0.0025256885087993814,0.0025244441530083363,0.0025226677615343487,0.002525626395947655,0.002533039720300353,0.002531685745574734,0.0025369619455472077,0.002561334205159438,0.002616837367505503,0.0025345372344211217,0.0025389462495519167,0.002568650767881499,0.0025450645143519314,0.0025177842686269396,0.0025133324998064875,0.0025290545142190994,0.0025285027652618736,0.0025058639046034777,0.0025213845534001506,0.0025015534823846354,0.0025064289418823557,0.0024919703511315115,0.002470361335983619,0.002396525665639458,0.0024450049254953485,0.0023967057886014297,0.0024318321223125725,0.0024313086846789013,0.0024516832495869003,0.0024861712037835596,0.002441365813265164,0.0024292492881215345,0.0024501490755291988,0.002451892352060725,0.0024404072697622853,0.002433318803041868,0.0024460481018779207,0.0024241914680411167,0.002497674225579848,0.0025219156815782964,0.0024610050916842197,0.00245417272434674,0.0024348255824051855,0.002451703040756523,0.0024441648105064154,0.002448087654194293,0.0024610486894876683,0.0025251934029651125,0.0024942248686198637,0.0024879702671768535,0.00250593428112769,0.0025052676334450154,0.002497996238798034,0.002467370642592604,0.002439666311058233,0.002437428925670209,0.002434049367092754,0.0024625430617489508,0.002473777389847582,0.0024755095045477346,0.0024356355527968433,0.002444049972514387,0.002502235821913695,0.0024779318944821447,0.002474920445218683,0.002455230505072486,0.002435215603865802,0.00244962744177848,0.0024444583562424106,0.002453892428973819,0.002450456677495249,0.0024501321335999586,0.0024449310313312623,0.0024677601045676634,0.0024658458228094225,0.002459452079618288,0.0024561804349701247,0.002472995912488019,0.002498446097386421,0.0025099940433696063,0.002529928592557952,0.0025294480402083203,0.0025309305758618767,0.0025184623699443763,0.002531627751349191,0.0025504832217010756,0.0025449235620802466,0.0025260594983819947,0.0025457158240559303,0.002594305574205392,0.002574794472475504,0.0025439320001510567,0.0025092076606910815,0.0025296661904477603,0.0024996101755961684,0.0024819117252906143,0.0024839074753611502,0.0024841239920658956,0.0025177006275705948,0.0025138217720927438,0.0025069078075912487,0.0025088189846158107,0.0025067000653563524,0.0024918466646348596,0.0024854929372466928,0.002488583315340253,0.0024954379511586858,0.0024954497371031605,0.0024911943312579837,0.002485683947389173,0.002475938224549122,0.0024543313221658545,0.0024471098039860893,0.0024571735595766294,0.002422713184823673,0.00243968861837322,0.0024387896601843657,0.0024410513507566933,0.002446189761023777,0.0024509897926821983,0.0024366625482820253,0.0024378632199020833,0.0024356587349364826,0.002412871847949695,0.0024273329179826516,0.002422367672746074,0.002422011626411092,0.0024227607655840535,0.0024235102554771865,0.0024247362506272024,0.002430082112463105,0.002416383553936093,0.0024232704939738544,0.0023976580018380948,0.0023962985397205853,0.0023899524651279916,0.002385244450971365,0.0023865310869114467,0.0023821923128193073,0.00235903241553292,0.0023618611177173322,0.002361555650835037,0.002344530292981238,0.0023560804264388634,0.002344671306079597,0.002344079717475205,0.0023539675474507768,0.0022876035716181383,0.002296886814042576,0.002320731288338196,0.0023499363191747695,0.002336691451487239,0.0023440889972088084,0.002349819607729577,0.0023450379725525054,0.0023168941598754366,0.002329954816052649,0.0023326013223773337,0.0023336548775536987,0.0023039132543969543,0.002329522102270566,0.0023233857043861304,0.002318470126808595,0.0023351963305495277,0.0023146526208392745,0.0023270454740862818,0.002363111690005973,0.002408372062227887]},"_cats":["","bnb-chain","binance-smart-chain"]},{"id":"venus","symbol":"xvs","name":"Venus","image":"https://coin-images.coingecko.com/coins/images/12677/large/XVS_Token.jpg?1727454303","current_price":2.74,"market_cap":46241129,"market_cap_rank":435,"total_volume":1423118,"circulating_supply":16859654.191319264,"price_change_percentage_24h":-3.7,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-3.7,"price_change_percentage_7d_in_currency":-0.7,"sparkline_in_7d":{"price":[2.7687638111965085,2.7819288699519227,2.7703589240871014,2.7720072944752436,2.774073929518779,2.783016315351526,2.7911121815870827,2.7828116569872177,2.770827096418215,2.771758363141708,2.7639972041619303,2.7504208185510066,2.7644280775106456,2.7842453534383087,2.778869754097301,2.815333314498511,2.7923244724564538,2.813870338795761,2.7951592756035506,2.7729605982933525,2.7850832376927217,2.7904293835009057,2.7826607834765866,2.795624681727948,2.7814186432151407,2.7878554251145635,2.800467541113613,2.783548491069065,2.7923505412379317,2.8022216886250644,2.790958668624766,2.7778344292686468,2.7619974279003845,2.7727276651908057,2.775694902468117,2.7788101377249137,2.781597442363349,2.791116657713154,2.7909992923946407,2.7836455906189035,2.7710179111780073,2.782337017495128,2.784123357894988,2.782861153950312,2.7702416873719597,2.7830794214765433,2.7654541925156133,2.7636596531147135,2.84299902599091,2.821819314966724,2.8386039777099934,2.844730024529434,2.8526524082780695,2.833008077505819,2.821461411829937,2.8242860833761028,2.816029483961138,2.8351493078194894,2.819998794468641,2.8163137557292157,2.8204576894983515,2.8249517750790654,2.8320199383788847,2.834767835625179,2.874386485080027,2.867484195672091,2.9020535658055766,2.8970244731384738,2.912098161377241,2.9235305265211267,2.9412698645574333,2.9146949397196953,2.91618030795393,2.893519524137392,2.8878044563155734,2.896537560687675,2.9230567543612462,2.9280972034456405,2.953284519283046,2.952396820206622,2.9546575574110254,2.9546733961729155,2.935824390374255,2.947412460242782,2.943953455588672,2.9446146568395464,2.990774295007089,2.9924658229374055,2.9886236849940397,2.99245618913482,2.9916882670159066,2.9892085008107894,2.978249375562726,2.9881485233024896,2.986376584227357,2.82094085020933,2.851560666414279,2.911774856026257,2.9253845080914895,2.881645144102937,2.8796961307212174,2.8818267697855515,2.8755500241602,2.884430639255869,2.8780573459763357,2.8744499265538406,2.885008797015459,2.8848436537621325,2.8824927511399743,2.932922633527385,2.9401011052084085,2.952457446530556,2.9410626480539395,2.9537448529713686,2.9329197468751964,2.935480597900069,2.923998454795676,2.9246190670580487,2.9136813684374583,2.921551099495051,2.933381650094539,2.9591919878218214,2.960388394634504,2.953072529994434,2.954902240378947,2.9546580856721554,2.9351540399273492,2.934246467173145,2.933994183150544,2.9238806237373836,2.9233731753755663,2.9246656989508093,2.904566526095901,2.903529424817965,2.8940783394305476,2.8853771478360883,2.8744671484707114,2.8747457149383893,2.882375208743763,2.8710205535965456,2.8886583813129194,2.8616465301083696,2.862337141343084,2.8424271881305465,2.8223262263571796,2.8168565165150254,2.804613702743827,2.761537070383091,2.7700814051540443,2.798477669806516,2.800104670688561,2.7992904430575294,2.7991313905253983,2.7808889271013926,2.747975385195924,2.7259401960103102,2.728429651879689,2.7051754414302676,2.68598719711919,2.715629182544658,2.7239640916212533,2.715088824924891,2.7225846672149108,2.7376316904905305,2.7464146552521047,2.750046885283505,2.7291821327116113,2.7245431421379025]},"_cats":["","decentralized-finance-defi","ethereum-ecosystem","bnb-chain","binance-smart-chain","arbitrum-ecosystem"]},{"id":"sp500-xstock","symbol":"spyx","name":"SP500 xStock","image":"https://coin-images.coingecko.com/coins/images/66695/large/Ticker_SPX__Company_Name_SP500__size_200x200_2x.png?1750266819","current_price":742.83,"market_cap":46122801,"market_cap_rank":436,"total_volume":1716632,"circulating_supply":62089.02472796455,"price_change_percentage_24h":-1.1,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-0.8,"sparkline_in_7d":{"price":[747.2521176086049,747.1590670128032,748.226585633488,748.8068474208454,749.8355546841035,750.7831927971749,750.930129022362,751.1607678433801,751.2540209964366,750.7831990508486,751.1203735953262,750.7996036725013,751.3050997558998,751.2854404277493,751.454292687983,751.0147831765048,750.905567387628,750.7569939553817,750.361723732397,749.7281510676521,748.9783247322753,749.796078555161,750.0795809177679,750.4941665519192,749.411099561001,748.9530661711952,752.3058054266412,751.8786742495555,753.3732413761162,754.0183593909043,753.0266941328674,752.5178912249806,752.0780579128071,752.4429644592058,750.8612828954352,749.795985829006,750.2556972135045,752.358220031804,751.9133745184444,750.7892977335224,750.2212190369354,750.578221661882,750.1415815413083,749.9441185312613,747.9947992572083,749.3620229054185,748.7394829419667,749.893231613162,747.7152236200993,744.7918023924611,743.5711584762607,742.4411820383897,741.6301408145222,742.160530505015,741.4648586696518,741.010629466861,742.1016169700988,742.8693053712241,742.7966561528323,743.1264468060346,742.7842215536846,743.1570339372564,743.1618091366774,742.1329270363221,741.7336716136442,742.1002784410683,742.35180783307,742.4102419294102,743.6015813104561,743.902871049318,744.5595960207378,744.1091674380225,744.2412710234172,742.6402213345954,741.7942924890195,744.0431839068364,746.294886519214,744.7882274408261,744.4903536335167,742.138017722656,742.2808092427467,741.9895664987246,742.5268652136002,742.9063680925906,742.6669536435932,742.6082687413019,742.3055785246,742.0605600940005,742.8156858928966,743.2540503364847,743.61872207021,743.5698701185806,744.4210106486674,743.3517531968099,744.1164847988724,743.5400425473049,743.35166601196,743.6069365657776,743.7091018159451,743.7472685297173,743.3051253299412,743.5501060969927,745.289261067561,744.6391733874289,744.7204066287213,744.7821379288341,744.8149975332701,745.6230763484829,745.3310024301506,745.5182373446465,745.7957740591718,745.6459157761873,745.7465368700553,745.6782246100337,745.4830833438682,745.5252651050187,745.9109564452268,745.888673788748,746.1726814085562,746.5040349339012,746.7318819636051,747.068652801231,747.3126382178447,746.5535105098717,747.0421525965153,747.0882245057452,747.276146698345,746.7036292199773,746.2502962885021,746.1481481519684,747.962355708678,747.6610934556373,748.7492920323552,747.7499511315112,747.5613915624733,747.9015151546957,747.6981109418209,748.5130783501522,749.5387894882919,749.3882696055119,749.0557135074812,749.735501075291,750.0743957719208,750.1164449434398,749.3879977517659,749.2054345624879,745.2262974760285,743.037815337916,740.9492029432015,740.5035187581831,741.2770611599648,742.5059815243997,742.9487423872313,743.0030384450597,743.1882621069216,742.140462636401,742.7406054778298,741.8002277516936,741.2384599661337,740.9410169112409,741.9176088452627,741.0966768900955,739.9988894703483,740.4662447304446,741.1364317930205,742.2407322501803,741.8566582865008,741.8205424216253]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","arbitrum-ecosystem"]},{"id":"axelar","symbol":"axl","name":"Axelar","image":"https://coin-images.coingecko.com/coins/images/27277/large/V-65_xQ1_400x400.jpeg?1696526329","current_price":0.03789481,"market_cap":45982823,"market_cap_rank":437,"total_volume":2778107,"circulating_supply":1211091279.818057,"price_change_percentage_24h":-6.4,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-6.4,"price_change_percentage_7d_in_currency":-8,"sparkline_in_7d":{"price":[0.04140245193769701,0.041476512444099625,0.041421278514207266,0.041213700638660145,0.04136792319002113,0.041337288408885724,0.04118844076864102,0.04117603430476237,0.041234043525034667,0.041445143149582,0.04145295052155325,0.0414169015492553,0.04138035284725767,0.04149590180848065,0.04142375976872534,0.04141566560124282,0.04116536711520215,0.04158474849783237,0.04117459538389587,0.041153179358309686,0.04135600279234184,0.04143294000807384,0.04138777133638451,0.04139452297760617,0.041232458167238674,0.041100227032565856,0.04152079254649049,0.04160156727019531,0.04171532380657455,0.041831759988839194,0.04167829928509738,0.041690048054868076,0.041550536967149276,0.04156813527610176,0.04174618870496332,0.04162080889706496,0.04180327655374112,0.04184229403112455,0.0416965727098104,0.041604919288902566,0.04155322571059421,0.04131062143485918,0.04147203465683656,0.04145439800277652,0.041412924897338534,0.04139989328278833,0.041385882714804,0.04124970563544615,0.041320031787599555,0.04094567238667532,0.04086635227700511,0.0408163519438972,0.04089486211228624,0.04076471828044208,0.04036575775494278,0.04059473564954899,0.040475682479650076,0.04054299861501474,0.0403640493246663,0.04038513010755149,0.040430801928352834,0.040283429477772865,0.04035403267971614,0.04016769936858145,0.040607534907919254,0.040670400900921146,0.04044590667432615,0.0405592633065443,0.04066798234311488,0.04061991597381855,0.04074424447703444,0.040551481504570414,0.040420627223349236,0.04029990927714172,0.04019573053978087,0.04005472080749956,0.04006140457802635,0.04015816691356462,0.040277256839093674,0.03987915615841053,0.040103838037818224,0.03990923261998879,0.03977977834814317,0.03989593306603763,0.039948526236080084,0.040272691549010864,0.04034963304016936,0.04010094228416363,0.040224225686695,0.040225852801260724,0.04023764070643928,0.04013040188082629,0.04009155322678393,0.04018900517591642,0.04011881263204935,0.04004989117593633,0.04023190899456037,0.04012461697623891,0.04021184785298925,0.04028633719198795,0.040519718357976395,0.04042458436945772,0.04053939572355028,0.04044397699801608,0.040520660618300675,0.040436192132932335,0.04069473861034076,0.040684981337083787,0.04056916474900367,0.04069499610675199,0.04082367002840379,0.04071758390252731,0.04079928142358584,0.04074940466826005,0.04088900682106295,0.04092663509130116,0.04076508014901719,0.04084646115525118,0.04099683488216606,0.04080640935225928,0.04070804766770354,0.04072911524930134,0.04053182226860603,0.040566738560873304,0.04087002455128955,0.04088853047459698,0.04080309998937892,0.04073359451922255,0.04081379878249071,0.04085462639632999,0.041067282430526736,0.04126972377467094,0.041296335852237596,0.04103155837470427,0.040985158221310436,0.040947214160736246,0.04078026376469588,0.04073768836357251,0.04087140575464458,0.04070251065429727,0.04061196556876832,0.04062879429840728,0.04037496100723808,0.04050881244708146,0.04047820324561356,0.04020123406352004,0.03999489307321451,0.039246287796835214,0.0389632874281183,0.03913804506008275,0.03944978496927654,0.039352797567447646,0.039430639413765,0.0395184240657466,0.039297617694536074,0.03808358108537081,0.0383014687428024,0.038609854108755094,0.038186758018073155,0.038521537379495874,0.0381346419824942,0.038050883161594384,0.03811287676639537,0.03818774115825126,0.0380033135298293,0.03795756771005305,0.03795722878891165,0.03796876091258301]},"_cats":["","ethereum-ecosystem","bnb-chain","binance-smart-chain","avalanche-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"dola-usd","symbol":"dola","name":"DOLA","image":"https://coin-images.coingecko.com/coins/images/14287/large/dola.png?1696513984","current_price":0.995834,"market_cap":45896345,"market_cap_rank":438,"total_volume":544501,"circulating_supply":46088626.75866317,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.9955315073368811,0.995485706586408,0.9953826598488181,0.995578186351675,0.9956548100978339,0.9956544963510251,0.995542466716991,0.9954773838048635,0.9955543169480121,0.9956510296447405,0.995671509535749,0.9955965593323016,0.9956186324806198,0.9957415049887606,0.995659108267871,0.9957034662216421,0.995702582112681,0.9957336810511376,0.9957487444343566,0.9957359659503173,0.9954321118288426,0.9952734024829879,0.9954688833807095,0.9958344925329702,0.9957194397689401,0.9956208831234827,0.995550556018373,0.9950135868626852,0.9952212419852471,0.9945451360601554,0.9936856596663748,0.9936728255912861,0.9950630577725419,0.9946914617846951,0.9946234644910925,0.9946519720215775,0.9943264470602967,0.9941323072143697,0.994373391777012,0.9943971404253478,0.9943242150511216,0.9943738977757942,0.9944834849665151,0.9944899515401923,0.9953652229412289,0.9953269717630271,0.9945395929159697,0.9950792098540602,0.9952281597086493,0.995272371421793,0.995179036392162,0.9950494710036771,0.9953951913581712,0.9958818536855454,0.9960797683134835,0.9963581602882401,0.9959928073839492,0.9962560110921426,0.9963119068220527,0.9962359455483036,0.9962600844263284,0.9961917313383232,0.9962009808458483,0.9961218105017652,0.9961464891715158,0.9961972195361558,0.996462664821481,0.9964112075622867,0.9960978204724197,0.9961326817374253,0.9963312481501664,0.9961052421901502,0.9960119427833417,0.9958113889896315,0.9957260795000041,0.995709889713639,0.9957951385864257,0.9958994537669595,0.9959399786198275,0.996134438195629,0.9961270928929137,0.9961032186652459,0.9958671297503284,0.9960206135381677,0.995934802859985,0.9956363436352922,0.995700745397126,0.9959543583004767,0.9959412869358314,0.9959571310353288,0.9960180786507635,0.9960541387484798,0.9960949980042259,0.9960660874010784,0.9960058563706856,0.9958281774423223,0.9959002304252326,0.995896649005004,0.9958366453310225,0.995695419633204,0.995602318502747,0.9955348588444052,0.9951779522650779,0.9958134458048097,0.9946676185283442,0.9959466356548017,0.9960164284248885,0.9957227331041886,0.9958012130481495,0.9963991669079322,0.9964195897430975,0.9964213055285471,0.9963636228590832,0.9958379720822731,0.9957817790108416,0.9956967564610357,0.9958090251766121,0.9957836448645702,0.9957703758629399,0.9956563614773152,0.9955691017381797,0.9956187489795798,0.9957878613646242,0.995810100914191,0.9958378636664603,0.9959095346965634,0.9959642383747146,0.9959399457843542,0.9959381715159117,0.9959032628016858,0.9960205369685164,0.9960194554619884,0.9959976559830946,0.9958623388833195,0.9958051370390213,0.9958817975023674,0.9959926112108971,0.9960664518158772,0.9959449948240353,0.9960768969186851,0.9958594644791933,0.995968143422261,0.9959191467986936,0.9958345297431976,0.9956238918862484,0.9956460344096413,0.9955588815355761,0.9955443296363655,0.9954969521410097,0.9960620315946725,0.9961597564732985,0.9960557170993232,0.9960880948200771,0.9959260430980039,0.9959453100681449,0.9956310441017099,0.9957288540133312,0.9956029629732343,0.9958737286869961,0.9960473424613456,0.9960303388177623,0.9959914693427254,0.9956368539831949,0.9956993210091564,0.9957533705456876,0.9956312824614559,0.9958431821784192,0.9959205251891029]},"_cats":["","stablecoins","ethereum-ecosystem","bnb-chain","binance-smart-chain","base-ecosystem","arbitrum-ecosystem"]},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":0.142471,"market_cap":45885323,"market_cap_rank":439,"total_volume":18739932,"circulating_supply":322542846,"price_change_percentage_24h":-3.4,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-3.4,"price_change_percentage_7d_in_currency":7.2,"sparkline_in_7d":{"price":[0.13106049641502066,0.1309400284691152,0.13025044863438007,0.1297921480636838,0.13568850620836112,0.1335161965878564,0.1329968388954967,0.13390710973140024,0.14237030576581683,0.14100746817116783,0.1440521967178968,0.14102863059967796,0.1377112915697419,0.14112724378781644,0.1447568574405324,0.14822028188779257,0.17544302773861015,0.17942415263676617,0.17939209723103935,0.15926139379014845,0.15543698030981754,0.15370432741827722,0.14451413150600206,0.148816875125443,0.15219491059462975,0.14775416910014808,0.15145500033788217,0.1569686280182577,0.1621794426810025,0.16932220494580286,0.1613933908539948,0.15769508786282316,0.1525773161503437,0.15573468146136846,0.15885857074021867,0.15756111103553969,0.1552568063389572,0.15185291098411413,0.148430678708929,0.1537038171674066,0.15256700624846103,0.15112124257433848,0.15369846245158292,0.15499036597054655,0.1565443387786295,0.15885768697736172,0.1608419798700163,0.16522814506219854,0.16287084949512476,0.15931325581885988,0.15597234277775224,0.1538135629161312,0.1536180015520598,0.15068401157719388,0.14984802716251214,0.15408910949766802,0.15343716554729142,0.1566994118847441,0.1506588606568451,0.15152048021856004,0.1501670058803275,0.1526558574791251,0.15021097875124964,0.14958336363668423,0.14887571831117716,0.14931774717380566,0.14739973764711045,0.14677595654929365,0.14712282333753263,0.14647796282269285,0.14881879698727804,0.1444367970812968,0.14460987478399295,0.14794160189189853,0.14716828580166227,0.15139927954090515,0.1569763762002739,0.158460372396917,0.15847877576822392,0.15944107204300312,0.16034026540872592,0.15739174195886718,0.1594653375482369,0.1597295408409061,0.16086014519997174,0.15941647084935004,0.1587818981841607,0.16083135067439083,0.15973044272622056,0.15162198038914124,0.1527547998924028,0.15129646755657739,0.15106488191151848,0.15080885066781455,0.1497237286682141,0.14994637334885463,0.14724669610335758,0.147791035368096,0.1485318716075861,0.15025860804036575,0.14855856721384475,0.149760761665816,0.1497111023956268,0.15020452031213227,0.1483057277060647,0.14854465691061042,0.14683166134713704,0.1489831228430055,0.15164069582929762,0.15386094043455825,0.15515094945328675,0.15324551393240796,0.14877760278533397,0.14791976596622214,0.14464854510747271,0.1469440496111279,0.14765439895565333,0.150858021618216,0.15281845352117499,0.15492714263774243,0.15413124436188455,0.15447734487104373,0.1586035404643347,0.16122350004732278,0.16295947843503283,0.1626654706551895,0.1630096321319624,0.16141237716754178,0.1569479310897692,0.15476248877068907,0.15577459113974804,0.15700395301600756,0.15440584943905988,0.15317898147446476,0.15690809459295735,0.15562124360936982,0.15625520342960073,0.1549060052974348,0.15312421647761068,0.1461285562710347,0.14792033724616785,0.14693071428997953,0.1459125698310538,0.1475084622153066,0.14554266919284478,0.14916932636335045,0.14594899335742514,0.1430650421995556,0.14318846579836778,0.14351778407116553,0.14293399110227714,0.14074028689860413,0.14108600232336357,0.14041980913905683,0.1329975770760165,0.1321884974057059,0.13841825884473588,0.14212809937578524,0.1428319289721291,0.1436657454780896,0.14247856615631885,0.1404171153430384,0.14012731718942686,0.14068035472247675,0.1421743520963415,0.14211193572773057,0.14103876902406048,0.1420076813638126]},"_cats":["","decentralized-finance-defi","launchpad","bnb-chain","binance-smart-chain"]},{"id":"official-fo","symbol":"fo","name":"Official FO","image":"https://coin-images.coingecko.com/coins/images/55682/large/fo.jpg?1746982885","current_price":0.355847,"market_cap":35429744,"market_cap_rank":440,"total_volume":450791,"circulating_supply":128664143.36008,"price_change_percentage_24h":1.7,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":1.7,"price_change_percentage_7d_in_currency":4.7,"sparkline_in_7d":{"price":[0.33968590158016776,0.3397038596722386,0.3397198513113936,0.33982951096822556,0.34588632697235017,0.35050367539005844,0.35208061658426715,0.3520081602483783,0.3514240470945208,0.35094457376749566,0.3523741379412092,0.3517665733698125,0.35066915252704156,0.3513241100946793,0.3515744684650289,0.3533176066872487,0.3546414227211135,0.3546451443513388,0.35399164517528825,0.3549452591654592,0.35553169012906827,0.35729275063406485,0.35982212841083316,0.36111004825769377,0.3618491526160269,0.36341789956253107,0.3640476579829493,0.3654685393266843,0.3612967834814914,0.36132599587046665,0.36218089279466953,0.362663695796251,0.3628107645314608,0.36309334298843177,0.36282166601758026,0.3631433215367243,0.36378298054378516,0.3642014599353547,0.3638545789827524,0.3642073072490867,0.36488792122216923,0.36515009157906564,0.3658600464777375,0.36642733777690245,0.3666974071430665,0.37039674413454904,0.37182645713128465,0.3752964120665089,0.3745226924638195,0.3760215985549106,0.37681071085173323,0.3778692967383884,0.37674085968916177,0.3760193489479398,0.375227804109622,0.37561059147538456,0.3756850274433608,0.37561515342402946,0.37569181598294643,0.3760559304430426,0.37605043065546034,0.3760518078016269,0.3752743822399856,0.3738870296366545,0.34924913475017033,0.3435257281130892,0.3437836578717052,0.33967003312279725,0.3397030866340877,0.3406253989409232,0.3341870426077176,0.3338717315311929,0.3332578835725208,0.3348237148361246,0.33486040628834596,0.33474900788231776,0.3344722873136669,0.3345144502528579,0.33507338026239675,0.3353755845178976,0.33506743831865776,0.3347670335533422,0.3347882767300405,0.3348040691100044,0.33422489497217917,0.33457066780661987,0.3357581685721338,0.3347549896192722,0.33543483800947643,0.3381533753426626,0.34000429599289445,0.3485055225410514,0.3506607736546284,0.3493477660648893,0.34788890186896904,0.34813980189271687,0.34904460608950183,0.34935965443466144,0.34906042267295534,0.3493788677021745,0.3494386106169098,0.34943668342818857,0.34943833854967077,0.3493738123516092,0.34937720686953067,0.3491187742135287,0.34955423465729013,0.34912666756181404,0.3484249369040476,0.3515805008406959,0.35193237671010635,0.3519620483504449,0.3503395879103446,0.3501300807535489,0.34871174898728696,0.34619942797342923,0.3436253960953565,0.3450925045117399,0.3428064535300292,0.34214685591690075,0.3422083852888001,0.3413104185254048,0.34189222171163997,0.34187612392451006,0.34027569474248126,0.3396799602488961,0.340281736879581,0.3402834004664578,0.339971006933497,0.33998253828008146,0.3399756489196096,0.3402178109483332,0.34018406391070294,0.3398988811101852,0.33981735818308123,0.34025889905209716,0.34117048318703624,0.3422452556135343,0.3421879983111391,0.3421902155741505,0.3428528020025957,0.34910252495830885,0.3497047308982544,0.349711703543481,0.35167573251105255,0.3519458120697267,0.3531820435736461,0.3547250109550868,0.35800418060449163,0.35933614483008025,0.35969977773631184,0.3596990513356465,0.3593452341994276,0.3593339246912194,0.35903814135572654,0.3593711880489708,0.35942393252849586,0.3590400363869446,0.35547485185995226,0.35545937397967114,0.35607055612398825,0.3561251778112453,0.35545612398323173,0.3560639275322007,0.35581062449523504,0.3557431979277223,0.3557720323075181,0.35608658022623385]},"_cats":["","meme-token","solana-ecosystem"]},{"id":"janction","symbol":"jct","name":"Janction","image":"https://coin-images.coingecko.com/coins/images/70608/large/janction.png?1762738430","current_price":0.00396649,"market_cap":45518977,"market_cap_rank":441,"total_volume":2178035,"circulating_supply":11493687500,"price_change_percentage_24h":-6.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-6.5,"price_change_percentage_7d_in_currency":-4.3,"sparkline_in_7d":{"price":[0.0040188267291959385,0.003999198848528689,0.004069320388066275,0.004107237962053643,0.00413818163422453,0.0041707471667855045,0.004140082733880607,0.00415014245020795,0.004129350158679605,0.004094709263543341,0.004121838184928826,0.004101166065459984,0.0041086220753470855,0.004127996938975404,0.0040720870749711355,0.004068947241722787,0.004023925905861845,0.004059754853777824,0.004195663285083369,0.004077406210022071,0.004085691598564956,0.00418304826517023,0.004226829754886593,0.00430466304645044,0.00429569434879177,0.004306143255166726,0.0042945535302995165,0.004188590811823092,0.004204305489902332,0.00422400286299652,0.004256366873498773,0.004298044467686371,0.004298670244220131,0.004228424807417716,0.00421098292739467,0.0042079474508126095,0.004171688590350254,0.00415977862078316,0.004119458692650704,0.0040973582457538614,0.004149724175124746,0.004245779557014349,0.0042918564121014096,0.004258443464273275,0.004224739391621628,0.004197432068802371,0.004170117166992696,0.00419278691779334,0.004111285616332343,0.004208449223419095,0.004202989680422481,0.004160100354461272,0.00416368531766134,0.004156718278285812,0.004099613774978621,0.004097632695020943,0.00404049317636409,0.004015842673702485,0.004012588424157274,0.004092923175449089,0.004269566790540508,0.00431353274250927,0.004356923463486919,0.004394629872740116,0.004418263752481693,0.0043799131570927555,0.00436906747513302,0.004359862267814625,0.004362406672689677,0.004320557854772947,0.004323979763090636,0.00425354128595082,0.0042077205440824855,0.004322843210952699,0.004310027847014513,0.0042236747383489525,0.00422328362459821,0.0043035763810267925,0.004302809044333015,0.004266706946529883,0.004202255923645705,0.004249043885973413,0.00420020594750162,0.004244924026877467,0.004243917817012632,0.004224645010887826,0.004204350854702493,0.00417626759733515,0.0041658424399136015,0.004102863340498587,0.004108802407225665,0.004097405944794892,0.004117815228362022,0.0041739196056182915,0.004166451228257595,0.0042150256678290705,0.004207954138020959,0.004324538095294598,0.004254391236972363,0.0042969365443682765,0.004306070247137681,0.004275156524580656,0.004229688770918572,0.004265919091514772,0.004196080495740609,0.004174858121441519,0.004203449567873321,0.004184362321061966,0.004204946442153937,0.004307282196705405,0.004222454432688278,0.004197090827853533,0.00419702344289885,0.004202497955452334,0.004177022208667414,0.004155342475219181,0.004118630622676599,0.004154604534523744,0.004130355801158484,0.004144436334556177,0.004153104498695965,0.004119162214248634,0.00414938520731529,0.004156215373880353,0.00415862845080808,0.0041482986109339015,0.0041519768383154005,0.004146027644733389,0.004149200620080518,0.004132184342412767,0.004167348914679127,0.004185580479733301,0.004183167950550527,0.004293198838378439,0.004269099391610652,0.004287789661010884,0.004294041699282024,0.0042264908291987655,0.004221804140097065,0.004236182675279511,0.004263041012963803,0.004258311309117396,0.004170404680646963,0.004219688508521042,0.00422186381950981,0.004270495911100895,0.00427424595724542,0.004166302811250816,0.004146741450505683,0.004173051155808431,0.004139177379299127,0.004139643357830903,0.004124512860896283,0.0040955074308971365,0.004048823484845758,0.0038725928419088514,0.003878159219329494,0.003994691319580077,0.003954472452964534,0.004005426426190559,0.004037167482401795,0.0040541055049703595,0.004031484248055054,0.004063794736339678,0.004051084029006306,0.003989814936995182,0.00397183843417428,0.0039445690446611005]},"_cats":["","depin","bnb-chain","binance-smart-chain"]},{"id":"non-playable-coin","symbol":"npc","name":"Non-Playable Coin","image":"https://coin-images.coingecko.com/coins/images/31193/large/NPC_200x200.png?1696530021","current_price":0.00562297,"market_cap":45264035,"market_cap_rank":442,"total_volume":1483424,"circulating_supply":8050126520,"price_change_percentage_24h":-11.3,"price_change_percentage_1h_in_currency":-2.7,"price_change_percentage_24h_in_currency":-11.3,"price_change_percentage_7d_in_currency":-14.6,"sparkline_in_7d":{"price":[0.006523700863253992,0.006562555498042734,0.006540703989617361,0.006553153125125397,0.006582730776898875,0.006570425229123416,0.0065069749559803726,0.006484940469436077,0.006492839734713434,0.006536416536589709,0.006513577569304359,0.006499005729962177,0.006477658009882636,0.006518662682822868,0.006476318393863939,0.006385430949174211,0.006383627479235922,0.006406348909228371,0.006362760384213052,0.00632190087348881,0.006320091176056643,0.0063451852360722335,0.006374021597473956,0.006268483775230572,0.006291650704925912,0.00625527639511184,0.006267688985957228,0.00624559650637613,0.006334949358492032,0.00632305950926895,0.006342568007975768,0.006319697624026251,0.006251013117636799,0.006284811453703434,0.00630190193687418,0.006260352716824903,0.0063001721900147155,0.006390212388662781,0.0063916229612252014,0.006387751431954002,0.006380604962898526,0.00639994546243515,0.0063860533356926985,0.006393915792907664,0.006395068247182487,0.006393079222632952,0.0063389212621021585,0.006330015896960357,0.006322783604204721,0.006224557106942836,0.00624069833937479,0.006148133316370975,0.006117170350817075,0.006116534742502769,0.006077137297757643,0.006083130271299643,0.006015608991647831,0.006057143281836815,0.006036532973600258,0.0060059455205609185,0.006003343565869042,0.00600087052250682,0.0059852656280334465,0.005941976013200781,0.005988811192629125,0.005992984777218987,0.006006706970355542,0.0060213463171578125,0.006075866097354329,0.006080715282537287,0.006085691857874417,0.006086852222655049,0.006094673249778771,0.006090185257537482,0.005946202970491586,0.005938053300698818,0.005946800852368897,0.005901242777356807,0.005936710987930375,0.00590481801649529,0.0059087701411450365,0.0059043643946751385,0.0058445349636768555,0.005881144974860758,0.005882514098712641,0.005882190602982364,0.00583703070148954,0.005863960037880601,0.005876361062381487,0.005885701192772211,0.005881938662307514,0.005816020827958974,0.005837816508220205,0.005829990121023284,0.0057926965041510976,0.005800401507144947,0.005817429718679231,0.005863983113571496,0.00583621036104737,0.005843972047062749,0.005864849639815087,0.005853565795179932,0.005824712438751456,0.0058349475788277054,0.005849054950318814,0.005855308679796843,0.005851115602707583,0.005878139049226717,0.00589570271915258,0.0058932883460360306,0.005895899440952461,0.005885862619914325,0.005886043204085418,0.005891095449024527,0.005884076359316232,0.005884383186882661,0.005900735810137388,0.0059013471167822995,0.005857242234242271,0.005804102658320421,0.0058520988114700735,0.005880552030941353,0.005869513217901053,0.005761256841162196,0.005801329709567684,0.0058514138596288765,0.0058403675837053765,0.005850388752633378,0.005894620303805642,0.005935180125540136,0.0059703487856197935,0.005996412400097405,0.006005098730967009,0.0059860992893451806,0.005973832310851749,0.005926664376610953,0.005947401251098637,0.00594410262115934,0.005981136849935319,0.006092041168288657,0.00610253010726211,0.006184690625973743,0.006309444562908691,0.006298800646552571,0.006301640560471603,0.006265070308313462,0.006256619865168329,0.006205862662485455,0.006100193177249338,0.006119611813706652,0.0061071424859573745,0.006070074690443369,0.0059949353670722275,0.005982514985027159,0.005993132030716196,0.005960315392009465,0.0059128453662061695,0.005878536811523699,0.005835131456284282,0.005832877879606163,0.005840118794163887,0.005833106709032527,0.005819252359161609,0.005802435789317508,0.0057709510413705275,0.0057728804338698725,0.005795496652846859,0.005737550165043963]},"_cats":["","meme-token","non-fungible-tokens-nft","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","base-ecosystem"]},{"id":"straitsx-xusd","symbol":"xusd","name":"StraitsX XUSD","image":"https://coin-images.coingecko.com/coins/images/39180/large/XUSD_Logo_Full_Colour_1.png?1772634139","current_price":1.001,"market_cap":45215731,"market_cap_rank":443,"total_volume":14920977,"circulating_supply":45182309.341,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1.0005265567535429,1.000525863669003,1.000503199312556,1.0004226525613116,1.0004587008431396,1.0005295019189406,1.000345659152253,1.0004181725113788,1.0004394822035658,1.0003634408661821,1.0005253664310467,1.0003842953376978,1.0003933276192067,1.000320961212658,1.0002821059433562,1.0002893771323382,1.0002527887213257,1.00026329621841,1.0004876793086446,1.0004558993170183,1.0004161497005835,1.0003918779305514,1.0003300529077068,1.000258867483757,1.0003144675969504,1.0002809880947165,1.0004371633258995,1.0004736987705525,1.0002940831212828,1.0003815567249363,1.0003698243946473,1.0002961013962965,1.000393950380541,1.0004163783562556,1.0004224398651385,1.0003631534546282,1.0005031268222162,1.000513762882607,1.0004130209111823,1.0004229405215632,1.000400190902384,1.0003207449426852,1.0002595969813761,1.000320888598425,1.0003968094447124,1.0001390503248464,1.0002904495302498,1.0003210724260023,1.0002749521063434,1.0000855095607728,1.0001854048878212,1.0003202598763952,1.000175919405478,1.000280788044231,1.0002408533587523,1.0003195739185118,1.0003200609901461,1.00032026614839,1.00024254323545,1.0002752678526772,1.0002609399302727,1.0004550100678127,1.0004249401651446,1.000325262063963,1.0001979588389933,1.0001972893242999,1.0001634761879767,1.0001787189822149,1.0003976813414204,1.000327008787609,1.0003280769246738,1.000258653515473,1.0002001324993983,1.0000807168524128,1.000107052772987,1.0000448410726361,1.0001846797287848,1.0001213906624926,1.0001451268980373,1.0001683548392066,1.0001274006935095,1.0000996241118016,1.0001540555682997,1.0001105260037333,1.0001195527128282,1.000109644364768,1.0001902938549359,1.0002795731077965,1.0001780854906843,1.0003303170798952,1.000220616691847,1.0002079348014241,1.0002144604156746,1.0001468049904587,1.0002935879882249,1.000106854026173,1.000251769730344,1.0003294837481962,1.0003434722339368,1.00032427318352,1.0003593553713064,1.000318245915507,1.0003676821075131,1.0003655832040566,1.000223409588411,1.0003010152842515,1.0002775618451145,1.0002534163121661,1.0002444672941426,1.0002627967906492,1.0002616602490007,1.0002502062314917,1.000257761239033,1.0002341068581793,1.0002057691775808,1.0001766808520764,1.0002623973116043,1.0003396668014786,1.000395787512591,1.0003300865696878,1.0003970924609527,1.0003895788627588,1.0003518304878112,1.0002161803074565,1.0002823598178918,1.0004463442493048,1.000464859559069,1.0004009405713155,1.0003459671018402,1.0004017880417593,1.0003331071588006,1.000304837294813,1.0002975697587067,1.0003531916808166,1.000303239536117,1.0003188949630373,1.0003503095375397,1.0004003420913898,1.0003845540916076,1.0004740374593621,1.0004557479375369,1.0004902015565693,1.0004116328606925,1.0002676650745455,1.0003202803379097,1.0002849614596916,1.0004391064335023,1.0003859751525013,1.0002508081597805,1.000254750132689,1.0001734914368852,1.0002726744268207,1.0001506542692078,1.0001192607885718,1.00024705228945,1.00022568377702,1.0002009347927474,1.000189792308393,1.000372443999509,1.00023712774915,1.0002995204979028,1.0002810338030772,1.0002273567968547,1.0002883905137427,1.0002706322030444,1.0002636919071313,1.0005303097943228,1.0005537587151863]},"_cats":["","stablecoins","ethereum-ecosystem","solana-ecosystem"]},{"id":"fidelity-usd-digital-liquidity-fund-acc","symbol":"filq-a","name":"Fidelity USD Digital Liquidity Fund-Acc","image":"https://coin-images.coingecko.com/coins/images/102173239/large/FILQ.png?1778592085","current_price":100.75,"market_cap":45163478,"market_cap_rank":444,"total_volume":0,"circulating_supply":448264.28,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[100.7057,100.7057,100.7057,100.7057,100.7057,100.7057,100.7057,100.7057,100.7057,100.7057,100.7057,100.7057,100.7057,100.7057,100.7057,100.7057,100.7057,100.7057,100.7149,100.7149,100.7149,100.7149,100.7149,100.7149,100.7149,100.7149,100.7149,100.7149,100.7149,100.7149,100.7149,100.7149,100.7149,100.7149,100.7149,100.7149,100.7149,100.7149,100.7149,100.7149,100.7149,100.7149,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7426,100.7519,100.7519,100.7519,100.7519,100.7519,100.7519,100.7519,100.7519,100.7519,100.7519,100.7519,100.7519,100.7519,100.7519]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem"]},{"id":"zetachain","symbol":"zeta","name":"ZetaChain","image":"https://coin-images.coingecko.com/coins/images/26718/large/Twitter_icon.png?1696525788","current_price":0.0298597,"market_cap":45089249,"market_cap_rank":445,"total_volume":3971222,"circulating_supply":1509812500,"price_change_percentage_24h":-7.2,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-7.2,"price_change_percentage_7d_in_currency":-13.3,"sparkline_in_7d":{"price":[0.03435598049397568,0.03435544887211726,0.03436970548021343,0.03421097180567004,0.03437891853267947,0.03420016077447494,0.033982121810386415,0.03408183810824058,0.03409993313451742,0.034120071278663774,0.034197121310307214,0.034251826720545865,0.03416244861280454,0.03433855086524687,0.034069343643384764,0.03406753421927723,0.0338325385524786,0.0338716037646109,0.03375679228926081,0.033713232550523706,0.0337788239323039,0.03388691513536392,0.03392271642521976,0.03409745823277612,0.033888697848480843,0.03374622969823794,0.034158672465298356,0.034162254694588355,0.03430854270647399,0.03454827955319518,0.034363486892419304,0.03429104004950635,0.03426802885384665,0.03433958708288646,0.03438682290530013,0.03437514526885864,0.03422942065270561,0.034216441411916335,0.034169382313427143,0.03416769909474679,0.03403638641755948,0.03397623990899496,0.03406155908219049,0.03408467352245565,0.03398265986721342,0.03408315491024176,0.034060818549354985,0.03423172665421202,0.03415664559558455,0.03402971934132268,0.0338529563678611,0.03392783995874241,0.03379545032840513,0.03380696669148791,0.033610834928855575,0.033592820027062924,0.033537439084364566,0.033674665400812084,0.03369518909973632,0.03364794542494434,0.03346946897139927,0.033370405454751666,0.03364951136393571,0.03357168549767226,0.03356613734057318,0.033563942354950756,0.03366614543498539,0.03384862637695203,0.03390299140390773,0.03385176599667156,0.03386435941623564,0.033583124417228265,0.033245308294026,0.0332618913599124,0.032757994524132486,0.03282409649546914,0.03276638140666429,0.03269513837455754,0.03276836097189734,0.032672727015019734,0.03262137605651661,0.03263550975864409,0.03224802068958477,0.03228019272232669,0.03236293975835921,0.03256081213197511,0.032136483142423865,0.03202886912746983,0.03187066744805333,0.03192981699806352,0.031861685355429964,0.03168101440031367,0.03172637183568254,0.03179031702030288,0.031976645352983724,0.03209579200699424,0.03196175543332104,0.03218661099927787,0.03216404505580007,0.03208731299343074,0.032365407465627466,0.03221745829377335,0.03237291881446417,0.03228481582519019,0.03227554842032115,0.03218968564538696,0.03230038099181215,0.032375654018404844,0.03229460706696687,0.032469919049880114,0.03235009904822075,0.03233025253385196,0.0323608285294093,0.03238281165314466,0.032459290265459344,0.03255261660663772,0.03247441590324131,0.0325573646681924,0.0325872659346415,0.03255146570452726,0.03244250507514144,0.032410597163353316,0.032297222898472464,0.032471506082406634,0.032626244017138865,0.03248476017601951,0.032421270156673836,0.03234310893311399,0.032313002591659375,0.03230519723963608,0.03264213963466123,0.03275913983378276,0.03268527548825917,0.03248693090770949,0.03244684892549492,0.03255908584250458,0.03239642584356103,0.03244235316795883,0.03252695267082204,0.032450158285389455,0.032367765178851385,0.032130495840684545,0.032214879992108224,0.03219380954532068,0.03230675946984585,0.03219199364472567,0.03226027036296604,0.03126884319259191,0.031131670014903797,0.03132208755796043,0.031366975125566784,0.031177589371661756,0.03149916300567656,0.0316351872403105,0.0313586029647627,0.03037501340527197,0.030501468424605088,0.030325831002948254,0.030064809994294325,0.02999609720008077,0.030051698251729583,0.029876999701800383,0.029598335751736114,0.029837869612683452,0.029715524261576264,0.02981405560727766,0.02983176464128666,0.029839812523132895]},"_cats":["","layer-1","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"espresso","symbol":"esp","name":"Espresso","image":"https://coin-images.coingecko.com/coins/images/67626/large/espresso.jpg?1753324525","current_price":0.072331,"market_cap":46611030,"market_cap_rank":446,"total_volume":18379667,"circulating_supply":644341641.424393,"price_change_percentage_24h":-19,"price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-19,"price_change_percentage_7d_in_currency":1.6,"sparkline_in_7d":{"price":[0.07107105468327198,0.07058202989332617,0.07044601975354281,0.07039023852536544,0.0695862093237128,0.06926271030053537,0.06941808135508337,0.06951836293579629,0.06947580474203999,0.0703986452092256,0.07002638605962964,0.06999668944665441,0.07044996460710047,0.07039208413821915,0.07062969275815685,0.07052838593683368,0.07054059589229547,0.07041647570678304,0.07101059775189089,0.07025477309934092,0.07051363199845512,0.07087349988967223,0.07147564275928217,0.07183753668774752,0.07176951871142212,0.07103984604139478,0.07108496348657778,0.07131206183203725,0.07127422040884046,0.0717174147868729,0.07182475303192053,0.0721933388697468,0.07206141767338262,0.07245146318850096,0.07302806371607104,0.07254386997981321,0.07331908836259086,0.07373806622172598,0.07406267031181325,0.07351508385897831,0.07320160797409533,0.07299256790089065,0.07345097410223321,0.07264324860410126,0.07278606493476704,0.07267829122706956,0.0723159834166031,0.07156700772510084,0.07235298234868125,0.07376726319912047,0.07290891580776183,0.07279618684496833,0.07208475187289637,0.07182946266842542,0.07177314825528276,0.07152543390078499,0.0720619498402616,0.07114371279993623,0.07138160087184409,0.07155128529182979,0.07168188378367289,0.0725378513169756,0.07252885201281309,0.07144646982388086,0.07160551545602559,0.07184979826849305,0.07187300106314734,0.07271126322800439,0.07315992059312905,0.0734537080350933,0.07298283777324309,0.07381793865955545,0.07370976637147954,0.07356289437022355,0.07249827126144565,0.07371617128048867,0.0742917721343761,0.0736388431675324,0.07441295026333093,0.0755795691210144,0.07664024719545284,0.07624932092232169,0.07529053660010897,0.07435407490555865,0.0746061525990743,0.07520162452156019,0.07379552322864542,0.07406150737226261,0.07467231148438999,0.07548907264669968,0.07728871200519372,0.07767331569068665,0.07742198684521401,0.078356042513223,0.08079033403966733,0.08038606620575427,0.07906530424771296,0.0736696089513166,0.07412793709297706,0.07524039202688437,0.0747548183673611,0.07398119649062909,0.07510190959472332,0.07459956499533484,0.07490773215436239,0.07518173052621643,0.07536727243082054,0.0747068470161176,0.07480927216568697,0.0752348554045571,0.07483662365245591,0.07386838487589224,0.07375206546895509,0.07336993478863094,0.07364374793836005,0.07411003128893293,0.07489265503511587,0.07625015102505778,0.07804368891975816,0.07858954038506569,0.07830743247559421,0.07933197557967807,0.08484090608379173,0.09911652365902916,0.0908161067887257,0.08740794242917088,0.09516205481021454,0.09854680793854922,0.09856814261215997,0.10901431633453143,0.11023622373627415,0.10909957958625109,0.11255949303068259,0.11107395443488383,0.11113327453169065,0.10172226776383662,0.10586940817993747,0.11064219006744831,0.10650916620125982,0.09209015798799482,0.09345734828625071,0.08956515821320939,0.08987399836603382,0.08923120061402513,0.08901343932853047,0.08848898992349134,0.09150414460531013,0.08948948125493701,0.08905305429452058,0.08957262750465968,0.08553125368231307,0.08445863612966335,0.08355658168941495,0.08277996944064982,0.08219642135960972,0.08074071909047822,0.08079262432852964,0.07822549510040518,0.07707686281632985,0.07574376424443718,0.07453750845114185,0.07631917300417532,0.07657286925160355,0.07533337891218365,0.07320819763671757,0.07149859661532981,0.0721575920836033,0.0729337504890008]},"_cats":["","ethereum-ecosystem","arbitrum-ecosystem"]},{"id":"concordium","symbol":"ccd","name":"Concordium","image":"https://coin-images.coingecko.com/coins/images/23547/large/IMG_2359.JPG?1782811142","current_price":0.00352851,"market_cap":44734459,"market_cap_rank":447,"total_volume":150159,"circulating_supply":12659648278.303608,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-9.3,"sparkline_in_7d":{"price":[0.003876376506543747,0.003926927077549434,0.003916323093237159,0.003893114930235584,0.003896039774556374,0.003903701236506423,0.003915693229930802,0.003921286565125429,0.003966089885506034,0.003971473653923361,0.0039745882287225386,0.003998213354009299,0.004007431555305871,0.00400334452372622,0.0040067334601897875,0.0040089028544147845,0.0039860419425693065,0.0039772921921642215,0.003979361089587298,0.0040046853223487,0.003994789672504445,0.003935631453231555,0.0039103280900019705,0.0038883910817945518,0.0038836024609716145,0.0038830455538123973,0.003841135624199126,0.0038351267703408253,0.0038329579277138932,0.003830560494278532,0.0038276087329460404,0.0038173797871897328,0.003815061066489631,0.0038090480406700014,0.0038087102638770408,0.0038096844973661867,0.0038051647777897738,0.003803359899776024,0.0037984300268222426,0.0037990053413678123,0.0037962008815224132,0.0037966050355367617,0.0037943775850600514,0.003784138874751885,0.0037812572901509784,0.003778740367978162,0.0037625577597180273,0.0038364962131775472,0.003859806459627813,0.0038613898151370484,0.003876459642549175,0.0038877927667417185,0.0038688652089655597,0.0038239238880437036,0.003654169462533241,0.0036541908069566077,0.0036460842157744755,0.003645676496950605,0.003631406774738221,0.0036275835163660946,0.003633097151269935,0.0036232192011475877,0.0036186737833677498,0.00361272151987184,0.0036100586499439435,0.003603608567318636,0.003599147389021631,0.003595168903612991,0.003588026950635686,0.0035600663596510305,0.0035241873891402307,0.003505669908018293,0.00350425670910277,0.0034990109513561036,0.003496967613693477,0.0034937402414412584,0.0034774979930566174,0.0034708235121561214,0.003465971283542546,0.003464064156923971,0.003463440926461289,0.003456821962208445,0.0034552856102911746,0.003451900241743468,0.003448807370145291,0.003447349760955632,0.003445805768459582,0.003441981135868021,0.00343755068334852,0.00343734530163537,0.003538572090885982,0.003538320155021976,0.0035002913567964223,0.003518688658118929,0.0035368293314631304,0.003534143960705676,0.0035340981905683127,0.0035312520357450093,0.003531800395116015,0.0036005827512361793,0.0035915891967077873,0.0035834287906727565,0.0035759098361697887,0.003570645967542568,0.003571784958568904,0.003569336016353092,0.0035652547289901394,0.0035638787209164237,0.0035623334040184593,0.003559761602285635,0.003558038746564894,0.003556735051399677,0.0035534264459398442,0.0035504165111960363,0.003547167469435846,0.003543656308237183,0.0035404085348515464,0.00354872710771337,0.003547261030523587,0.003595944761068612,0.0035937486090238517,0.0035916658086638234,0.003591355203222429,0.0035913891171252773,0.00358559018461004,0.0035871707974582134,0.0035804650658811522,0.0035789923466390196,0.0035763350614731863,0.00357311211810703,0.0035687330832911675,0.0035648275257760915,0.0035615932677140016,0.003557438096856067,0.0035546426887596194,0.003550003181079778,0.0035494591944893734,0.003547124171352661,0.0035449016447789165,0.003543297058859489,0.0035378858369398175,0.0035275314154987604,0.0035224814960417394,0.003517162854356276,0.00351841023422782,0.0035118725719148762,0.0035096072765775058,0.0034916333408488306,0.00348738707462516,0.003486703966183487,0.003484808054849097,0.0034927699600770506,0.003494835044179107,0.0034905887811198235,0.0034870830956242192,0.003483265630857364,0.0034821273556330636,0.0034805641465771578,0.0035915301155465683,0.003588767017150856,0.0035882627677687943,0.003588488021107431,0.003580360978478997,0.00357989415172457,0.0035653833445655984,0.0035438342702447546,0.003546813150919688,0.0035376153534798036]},"_cats":["","layer-1","artificial-intelligence","ai-agents","privacy","zero-knowledge-zk"]},{"id":"based-brett","symbol":"brett","name":"Brett","image":"https://coin-images.coingecko.com/coins/images/35529/large/1000050750.png?1709031995","current_price":0.00447689,"market_cap":44396885,"market_cap_rank":448,"total_volume":5838248,"circulating_supply":9909605003.041485,"price_change_percentage_24h":-4.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.1,"price_change_percentage_7d_in_currency":-13.3,"sparkline_in_7d":{"price":[0.005183110839509714,0.0052297083901049115,0.005220750074618937,0.005185735412028545,0.005171258769244733,0.005188928384993611,0.005154109822521922,0.005146232610051265,0.005149901325507167,0.0051748347469132835,0.0051396493814494845,0.005132960644623315,0.005137889680001251,0.005184837368269744,0.004997853947363011,0.005011462282067073,0.004929642781519912,0.0048919953370111175,0.0048873060292246966,0.004873583925612142,0.004842318713705721,0.0048344806512875945,0.004868901136980763,0.0048413832800219,0.004786981578454718,0.004773642450357135,0.004816316532523022,0.004784403943855773,0.00479594755863427,0.004804705191651702,0.004673226143971773,0.004663399135664539,0.004610698523724458,0.0045842691089753385,0.0045297679547998725,0.004523252440343215,0.004539407319002793,0.004527775717179753,0.004552424939063808,0.004541745010314755,0.00436499439749359,0.004371767879379302,0.0043904574896054226,0.004426175302216607,0.00444015220623812,0.004490431922835204,0.0044943571445070244,0.004464732882945584,0.004469110855279119,0.004447914037513915,0.0044679649338878824,0.004458028661943631,0.00443982216169565,0.0043931864648250685,0.004356990652054397,0.004337248596037217,0.004349949795059846,0.0043909523813117956,0.004380244828809453,0.004439497409082612,0.004425615111614909,0.004390429305432966,0.004458508927071836,0.004480240231739589,0.00450446120209624,0.0044448968870046375,0.004500288061580608,0.004482665198818467,0.004499720730664793,0.004453649874720261,0.004468382340906965,0.004413109524649299,0.0044060691271555,0.004412863303348342,0.004361518570150984,0.004371406223901875,0.004389250103500108,0.0044177326477816015,0.004482880775475618,0.004443212673341512,0.0044868900768364785,0.004436516795927749,0.0043798278973916265,0.00440340880818285,0.004403642279173861,0.004434356185448737,0.004432138064842911,0.004423736524404562,0.00443071018651156,0.004430592913785087,0.004441746885555487,0.0044296185371539105,0.004357874298171107,0.004377059495213273,0.0044064959747457735,0.004373146705554877,0.004383245900233907,0.004428900176115779,0.004420415243047943,0.004483280835618232,0.004530694974462536,0.004531279299027007,0.004544022342159688,0.004553227212945919,0.004504566578279068,0.004483955655723993,0.0045111488472043175,0.004523766421425349,0.004503579446688747,0.004542587052025571,0.004524178030322112,0.004591939825559235,0.0046447026033293514,0.004612767564333357,0.004647385625048194,0.004697887792925377,0.004649114865073539,0.004678479396832167,0.004621530270129218,0.004626057574714967,0.0046943179886911,0.004665529035868662,0.004656462578243746,0.004651646505601345,0.004705761686106751,0.004702841081536393,0.004733214547712405,0.0047143725398981415,0.004700787730097813,0.00466710684809927,0.004686798538797087,0.0047266720032214365,0.004724594899147929,0.004673931527689535,0.004721290458996989,0.004665281908529894,0.004672044783357976,0.004731957661472461,0.004738940665998439,0.004710464958194214,0.004689670488218403,0.004665472094986133,0.004657632757209063,0.004688510224575341,0.004711986621362634,0.004721619826736314,0.004724703512542177,0.004560998509992008,0.004524664020509792,0.004523770484916124,0.004598230004848866,0.004553316925138409,0.004622461475292853,0.004596359263869449,0.004589026999351577,0.004449408021396562,0.004445655856804788,0.004426145237930905,0.0044057853635166766,0.004479013232155568,0.004502041473300693,0.00449120228856365,0.0044779932092416114,0.004515872436704026,0.004488792104041232,0.0044762073713613855,0.004469962284310811,0.004497366376587937]},"_cats":["","meme-token","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"megaeth","symbol":"mega","name":"MegaETH","image":"https://coin-images.coingecko.com/coins/images/69995/large/9fcb2fa4-b240-46e2-9016-c4f6101a139d.jpeg?1778485816","current_price":0.039205,"market_cap":44302510,"market_cap_rank":449,"total_volume":12831186,"circulating_supply":1129792788,"price_change_percentage_24h":-7.8,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-7.8,"price_change_percentage_7d_in_currency":-9.4,"sparkline_in_7d":{"price":[0.04338702196896648,0.04363454349912202,0.04366817634257121,0.043709303757420145,0.04320100462551274,0.0433949843259837,0.04326189057345522,0.04352259560876463,0.0434436074589426,0.04361191420064134,0.04366164592818319,0.04340739418330088,0.04336574848111313,0.043548251681741874,0.04335969064934971,0.043668557917531624,0.043278875220225714,0.04324445522627071,0.042502810028240835,0.042551068515014404,0.042351979610393296,0.04264209453351298,0.04245593713957358,0.04254787263323802,0.04240424728046454,0.041912969544933724,0.042531351587391464,0.04262052697655634,0.04298539320909284,0.04315890098292625,0.042955192743823305,0.04297424995793141,0.04303166850009674,0.04330981093877673,0.04305642233205526,0.043282968168145815,0.04363356727321375,0.04410149193960798,0.04370784407518849,0.04348742000787574,0.043080165659071745,0.043314155841312894,0.043195297690280014,0.043329294365156146,0.0441391187947498,0.04385182454492085,0.04340157652122614,0.04331621456142225,0.04362663495691536,0.04423759339740279,0.04372883676139131,0.04353355254633479,0.043885451695326684,0.044110233552630274,0.04341190570415473,0.04352102562937797,0.043551070571723347,0.043318112929461576,0.04352748613018404,0.04335531556790473,0.04319527794343172,0.04271932298094274,0.04284190436845415,0.04239037617850675,0.042596250324528566,0.042720658178450104,0.042867760124878675,0.04295431355303794,0.04315915087876543,0.04333848695235393,0.042891004389169936,0.043725417754536706,0.04390084901150777,0.044148946940995554,0.04386478179160514,0.04378364285605678,0.04383442115301819,0.043790026187760484,0.043824469385105015,0.04398395226018784,0.04402978485483158,0.04389391426154818,0.04367993945532016,0.04353468809558604,0.043522494640664725,0.04351908320395167,0.04365498486163911,0.043597224633332925,0.04341226106945885,0.043041891004101,0.042950730958538,0.04256599121673636,0.042223776679896484,0.0416586590312828,0.041672725290777035,0.042159744231242725,0.04236432160769881,0.04244180404331947,0.0422445102301086,0.04254995903497538,0.04244255391669325,0.04259217495599806,0.042411380703453294,0.04224806221762156,0.04230222203770173,0.042423090704357944,0.04256881678752533,0.04261483666297188,0.04256264780762503,0.04263241772383742,0.04288767286322872,0.04248456344094242,0.042535006536580246,0.04255549593335886,0.04240884866792751,0.0424558446833177,0.043217341801336136,0.04326178665084144,0.042810971480616834,0.04322529187932206,0.04310678171247747,0.04288634624236486,0.0426837019463432,0.042815643977556904,0.04297882111694473,0.042701675289163916,0.042613434055974356,0.04239409187426445,0.0423024588177417,0.0424262422806156,0.04280549533955862,0.04317012991014194,0.04313939554992859,0.043176824283260945,0.04316076557556103,0.044173648662550434,0.04479143324979421,0.04445886243312035,0.044963664878280137,0.04375036347644476,0.0431918040039449,0.04250174204888165,0.042323191921946696,0.04250190671194773,0.0423067725804976,0.0422733751081015,0.04206126268265469,0.04105799980840926,0.040944401323148326,0.04089984542011094,0.04093300462975397,0.04090206310114981,0.0414166163870427,0.04113583222893712,0.040586002109677034,0.03955372272845822,0.0400768276804197,0.03894302226403123,0.037624640955525486,0.03810379295484424,0.03772960490741307,0.038363652887858465,0.03853779137033664,0.039104285463464734,0.038996994512340726,0.039154697799706775,0.03955208359850559,0.03922696969870217]},"_cats":["","layer-2"]},{"id":"polymesh","symbol":"polyx","name":"Polymesh","image":"https://coin-images.coingecko.com/coins/images/23496/large/Polymesh-symbol.png?1696522706","current_price":0.03371084,"market_cap":43958534,"market_cap_rank":450,"total_volume":1140050,"circulating_supply":1301922895.041984,"price_change_percentage_24h":-4.5,"price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":-10.3,"sparkline_in_7d":{"price":[0.0376785484077562,0.0377493646991457,0.0375876545769018,0.03756943066617635,0.037450735097159904,0.03754134026826151,0.03742621222001288,0.03739584173074662,0.037424835840865575,0.0372823217704124,0.0374151313658567,0.0372979856163169,0.03738801932508069,0.0371886420996967,0.03733865737893069,0.0374840479141416,0.03817316077114845,0.037390885172041366,0.037846123395991936,0.03765093227177041,0.03815048628894621,0.03778836048867865,0.03748679011915787,0.03782238198829316,0.03767734812110832,0.03723978442042456,0.0376799666948821,0.03781273876049777,0.03764656433897014,0.03776816620557094,0.03760997284675848,0.037861588018217325,0.03771233467719183,0.03798160951412637,0.037971773408562635,0.03759911360108945,0.03758887701546924,0.03742523715528208,0.03752498711044672,0.037144065347643584,0.0371686447614953,0.03702737468388544,0.03693760567386206,0.03688744268296786,0.03692116901940895,0.03698441095837399,0.03704976603370895,0.03709167185264021,0.03712110737309546,0.03671465788159435,0.03671322359609358,0.03666272071977103,0.03657957530135716,0.03666223548618283,0.03647123986334694,0.03674962756911021,0.036672137859589234,0.03678096700640471,0.036374117962733925,0.0364555156645716,0.036354071229215655,0.03616127092186043,0.03625727209928739,0.0361930623641574,0.03641904389320212,0.036375867036388405,0.036378236297781884,0.03645746645344571,0.03639219068971483,0.03638099246725963,0.03637140119893348,0.03615681365368709,0.036154206271137065,0.03609946049467929,0.03586713723439507,0.0360892338352839,0.03600701850514457,0.03598212270583081,0.03597183195774232,0.03597353352699685,0.03595648570705225,0.03571056077456769,0.035476999964766345,0.03549855381243718,0.035577052390932,0.035571888639610104,0.035273130645640756,0.03526329315005512,0.035418865439108396,0.03551553267938824,0.035412817540101296,0.03546280746334991,0.03536818529313482,0.0352994585118842,0.03532881385449072,0.035321958727947696,0.035355029022564155,0.035449308775798515,0.03561192752786426,0.03564919868764065,0.03565967063341591,0.03572841477757107,0.03575097356454596,0.03576434575294666,0.03584918792900976,0.03564633363086055,0.03574269147620732,0.03574572138070632,0.035731293783618896,0.03575395624285367,0.03580264697066012,0.035783130476382666,0.03584098728431382,0.03592569323761838,0.035918147697502824,0.03608795583219777,0.03594906772702898,0.035896741796427455,0.03575130075580382,0.035910695355271756,0.035904840414909135,0.0359029496017716,0.03630163620865279,0.03618189263819323,0.0362688115861937,0.036356212124946635,0.03628014096415664,0.03621652648146332,0.0361600911836663,0.03617294471903507,0.03621319706592577,0.03639843835544841,0.036344437086825415,0.03604303234014664,0.03611720576804303,0.036064372339381014,0.03596724131169032,0.03581402767938978,0.03591868670281122,0.03590890531378105,0.035875795094956225,0.035531134226021464,0.035447452872073716,0.035421677054734604,0.03526698952555183,0.03539490916705392,0.035316541306806545,0.03468463049033586,0.03465939286160162,0.03460185501992221,0.03454551071637403,0.03442255762305183,0.03451541138898919,0.034746359181559154,0.034701091156619845,0.034077866783804374,0.034048024909743374,0.03390443950920975,0.03377574045544074,0.03390218025074981,0.03390940253332888,0.03363897751112472,0.03388455947624939,0.033771589146883385,0.033694455212559773,0.033684391148766514,0.03370989899668553,0.033797081890020314]},"_cats":["","layer-1","real-world-assets-rwa"]},{"id":"toshi","symbol":"toshi","name":"Toshi","image":"https://coin-images.coingecko.com/coins/images/31126/large/Toshi_Logo_-_Circular.png?1721677476","current_price":0.00010473,"market_cap":44084599,"market_cap_rank":451,"total_volume":7677400,"circulating_supply":420690000000,"price_change_percentage_24h":-4.7,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":-6.2,"sparkline_in_7d":{"price":[0.00011189909949388384,0.00011219059867182404,0.0001113748607098982,0.00011116871603401469,0.00011133923212250234,0.0001114203405365627,0.00011131807237869057,0.00011087947149310802,0.00011146354060543918,0.000112650537196296,0.00011291758411385821,0.0001121472793228833,0.00011215645349268615,0.00011189140816837275,0.00011157468041516774,0.00011161679671821547,0.00011035025946161612,0.00011474143351265815,0.00011227247033035704,0.00011255060253379637,0.00011273194943040326,0.00011190998593406886,0.00011072454211683247,0.00011076529619535874,0.00011034245299828374,0.00011016408226117701,0.0001103005247947817,0.00011037425583974247,0.00011100867883254513,0.00011203141173490397,0.00011141357424171905,0.00011116794191128259,0.00011046385313126721,0.00011057474326456384,0.00011064008391546207,0.00011040806262728249,0.00011081068522611809,0.00011017771297992289,0.00011039816764934369,0.00011022977147980389,0.00010980449112190841,0.00010954448674320757,0.00011001880942142206,0.00011037012940875142,0.00010941530950427141,0.00011034377224631373,0.00011039776489704445,0.00011055335095156334,0.00011107908508084276,0.00011002637592956983,0.00010973892664505232,0.00010997133676934876,0.00010900281307673024,0.00011084320427540746,0.00011038885054378578,0.00011028986873487528,0.00010942702810219796,0.00011037021925622925,0.00011059853236693451,0.00010998179707910631,0.0001093833181340053,0.00010865540776615481,0.00010896169678703258,0.00010864245548376539,0.00010951949605674904,0.00010967329032825173,0.0001096032269604087,0.00011019570946039053,0.00011042630865354615,0.00011020065739833332,0.00010956809573592645,0.00010932866910470038,0.0001091442122654647,0.00010868031244602128,0.00010829565985183083,0.00010849827434092495,0.00010934026764780396,0.00010933750560256679,0.0001094929951781412,0.00010894594822410562,0.00010905851448504022,0.00010868168641200361,0.00010814063653215163,0.00010817706003527687,0.0001080906652803949,0.0001080513799263512,0.00010835487997540161,0.00010781803451350912,0.00010787631295551454,0.0001074022040287422,0.00010768755894392343,0.00010645056300641822,0.0001062641063395844,0.00010680160332784948,0.00010682931733776754,0.00010710741854325012,0.00010687226756586991,0.00010764634282152818,0.0001074358432474389,0.00010751488124229654,0.00010901666271270679,0.00010892101320824905,0.00010914234361682798,0.00010943960716360857,0.00011011901508799473,0.00010993586989712539,0.00010960215979476939,0.0001095050245622348,0.0001092869276577846,0.00010900228456722503,0.00010930377137111613,0.00011116022854805488,0.00011181277028593786,0.00011174375183284867,0.00011396458906576442,0.00011499299616786442,0.00011510026655373349,0.00011495778011107733,0.00011534882972257639,0.00011232231800679025,0.00011143443446353366,0.0001113833004465302,0.00011065475730965534,0.00011079914415989639,0.00011076331677852835,0.00011051146608921174,0.00011029930186712974,0.00011033922122288612,0.00011002776558001827,0.00011074058859507883,0.00011093226199087111,0.00011202140485842648,0.00011306692268874261,0.00011320133476300043,0.00011352455744506926,0.00011259417029227713,0.00011181488987152956,0.00011155454655837841,0.00011142907107019788,0.0001108427418678907,0.00011004934801009764,0.00010976452310709861,0.00011004607811752725,0.00010990063369622657,0.00010981503812442383,0.0001097351937567542,0.00010966180447666811,0.00010769475907187148,0.00010767336283260054,0.00010883900316916593,0.00010790250324506221,0.00010754229301789603,0.00010807423151246566,0.000107844803298968,0.0001072086923763257,0.00010486208405100613,0.0001051136593444211,0.00010470753397611482,0.00010446479861293733,0.00010465787282899502,0.00010469867495077856,0.00010488241415945401,0.00010485799873183745,0.00010499170769933449,0.0001050148365491833,0.0001050831326352747,0.00010514330621903736,0.00010496698489511147]},"_cats":["","meme-token","launchpad","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"loaded-lions","symbol":"lion","name":"Loaded Lions","image":"https://coin-images.coingecko.com/coins/images/54686/large/_LION_Token_Artwork.png?1741015702","current_price":0.00143146,"market_cap":143122716,"market_cap_rank":452,"total_volume":12829.81,"circulating_supply":100000000000,"price_change_percentage_24h":-3.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-4.3,"sparkline_in_7d":{"price":[0.001495508696852351,0.0015024695893714295,0.0015083925313760745,0.001505928047907735,0.0014996992166816715,0.0015033618902111085,0.0014948294683936267,0.0014978906895556944,0.0014998250801787662,0.0015066737512226544,0.0014988396494529984,0.0015099466326340353,0.001501309950943553,0.0014954143341102196,0.0014942732588105992,0.0014935080849130145,0.001498534770312468,0.0014995233602900892,0.0014824394095726543,0.0014798256227340834,0.0014774517911740643,0.0014766555313131004,0.001475585398194785,0.0014815149739307865,0.0014820277114514797,0.0014761690877803722,0.0015058551198944175,0.0014983075724358187,0.0015027272772684826,0.001504375254474008,0.0015032675485047089,0.0015019769312137263,0.0014935070606249652,0.0014999677209845872,0.0014865913777557848,0.001492881057939063,0.0014979952744932916,0.0014989328336222783,0.001498565409296265,0.0014981109571544893,0.001500358399870883,0.0014967231511864903,0.0014988362760469287,0.001496545659476086,0.001498033078587793,0.0014956118368027874,0.0014971879727682684,0.00151095563075997,0.0015013843182473262,0.0014995333568630221,0.0014976767862087928,0.0014922205811915975,0.001489685626409848,0.0014866711764936484,0.00147169163973811,0.0014836009981793246,0.0014823973482562315,0.0014763365229529565,0.0014777312834367818,0.0014800782291994792,0.0014616091018069008,0.0014674435398536057,0.0014710745446612698,0.0014700631441590523,0.001487334637324937,0.0014847149494889727,0.0014809372463420946,0.0014841938665724546,0.0014838509820250582,0.0014863205618893553,0.0014872677993157857,0.0014830148027257298,0.0014812416842856259,0.001473833696690466,0.0014638945012747906,0.0014620451504685035,0.0014610182557162907,0.0014606806791337338,0.001460885430513843,0.0014607971941957313,0.0014601922294789143,0.0014532587443128466,0.0014506153264713887,0.0014611931026372702,0.001459253881424541,0.0014572925452076134,0.0014623114455982506,0.0014618531292839405,0.0014630417409790208,0.0014604129717909631,0.0014585540530471874,0.0014574036678751227,0.0014529482531108159,0.0014578443273269752,0.00145472334677628,0.0014565728843927849,0.001452836483654979,0.0014517643677232493,0.0014559797371224328,0.0014554316828318903,0.0014563803507310264,0.0014518080317712405,0.001460949874059455,0.001461391042435221,0.0014592460574764446,0.0014566290959154462,0.0014558938651982264,0.0014480371798985924,0.0014453066369084042,0.001454676327174854,0.0014577133571251838,0.0014525701633945503,0.001452275481519131,0.0014520897581192435,0.0014485099741257652,0.0014512723083342294,0.0014519094000501605,0.0014545115927000391,0.0014597364777615782,0.0014520335178154228,0.0014461130885751834,0.001442225696376454,0.0014535912769454928,0.0014619490578473761,0.0014630033760371349,0.0014679746250369724,0.0014618582756055038,0.001453587093732399,0.001453957256258607,0.001454094685292206,0.001465743654676012,0.00147599235983533,0.0014751126632666918,0.0014847131550575479,0.001484792103211704,0.0014828535607675183,0.0014826740341454226,0.001482521200384057,0.00148294399124295,0.0014960523765194102,0.0014846109369562738,0.0014792297523916248,0.0014865789464472419,0.001476600428929876,0.0014789853471519553,0.0014774278076172803,0.0014816637517466838,0.0014640070508066929,0.0014631071869157177,0.0014642718489275381,0.0014625160619401484,0.001464183366655097,0.001465201691358208,0.0014654354380637547,0.0014679546634184856,0.0014480034464202762,0.001443264108314479,0.0014400135802327544,0.0014245665476531864,0.001424266360900233,0.0014225771153031034,0.0014242769146322115,0.0014244317613559543,0.0014289788264075624,0.0014311975300570635,0.0014333729271146518,0.0014299192991037405,0.0014310050570401959]},"_cats":["","meme-token","gaming","solana-ecosystem","arbitrum-ecosystem"]},{"id":"bitkub-coin","symbol":"kub","name":"KUB Coin","image":"https://coin-images.coingecko.com/coins/images/15760/large/KUB_Coin_2025.png?1741751451","current_price":0.640143,"market_cap":44023605,"market_cap_rank":453,"total_volume":82904,"circulating_supply":68974776,"price_change_percentage_24h":-2,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":-11.5,"sparkline_in_7d":{"price":[0.7139507134936036,0.7166312289887128,0.7197752424511064,0.7191677137418687,0.7147676130813149,0.7171002645845972,0.7154436657402232,0.7160116633325583,0.7161572683768349,0.7150453225831098,0.7206741528772811,0.7173179987684529,0.7155119164894159,0.7178267576030967,0.7184986394585249,0.7170628875766862,0.7190967691428168,0.7128032660979696,0.7176143300497282,0.7164404714552836,0.7133803390690304,0.7124824253811659,0.7119429488638767,0.711221904112856,0.7121118241917146,0.7151402066467998,0.7116103079719485,0.7096780185433407,0.7111611250268759,0.7158308250114097,0.7126632499342873,0.7139204163588072,0.7097800732317439,0.715172140017696,0.7080050308257491,0.7112198278256783,0.7076832896415266,0.7093234515331919,0.7108824281200877,0.7089434697375324,0.7111865788657258,0.7114530371404433,0.7093247194270765,0.7061747683614111,0.7070521477900537,0.707106869015272,0.7079105680082003,0.7055864869622989,0.6972893981100207,0.6921465958771734,0.6848232512319584,0.6692431394958553,0.6581573439825382,0.6784229299662261,0.6747769144905935,0.6742980038094774,0.6698242166500429,0.670493921431023,0.6757126407302945,0.6735972758504795,0.6676033973028369,0.6678423305233718,0.6656679560985767,0.6654268441880064,0.6655746865377556,0.6655471668437524,0.6670792742410724,0.6594315636283642,0.6589644415484602,0.6583491116567234,0.6580878712110619,0.6460017732511854,0.6301317477354333,0.6216740288948326,0.6204201064728397,0.6201171288881813,0.6206466651389786,0.6102120192688828,0.6159999170437869,0.6086658189662656,0.6136836375522261,0.6154958233522094,0.6095552773478954,0.6199738264706278,0.61429160451314,0.6450184651369122,0.6382388238633,0.6391389578247151,0.6398832924009819,0.6415917236017713,0.6413991447907081,0.6395074092495344,0.6359831950974044,0.6423256575485732,0.6357777344192436,0.6308929186190235,0.6384010910349716,0.6473656568988461,0.666318750733785,0.6902846148749372,0.7163979900114334,0.6987969106661944,0.6967561589289912,0.6878600221897807,0.6924185910740273,0.6736304025516451,0.6817108186450639,0.6804393963268447,0.7020689158318163,0.7040374476574931,0.7025722672030063,0.6986285865059837,0.7018785438733725,0.679442442334765,0.6820706496535011,0.6764610380232939,0.6791630448475664,0.676290643458939,0.6726646063194094,0.6755155539354136,0.6751543859397243,0.67298155620625,0.662404531010362,0.6669009719529669,0.6672400704458725,0.6649642749723085,0.65183090375582,0.6557465903543045,0.6485335509517308,0.6481787124436383,0.6496708784011724,0.6518086376104774,0.6579609057759074,0.6664462810281431,0.6701586018468794,0.6578586983033704,0.6621971220181763,0.6504670888142473,0.6509040918432814,0.6540785467714124,0.6527005398379094,0.64961307363686,0.648319403885495,0.647246353970892,0.6515781773232314,0.6577775939465391,0.6557073246545556,0.6488537824027761,0.6442601521281531,0.6556637028776294,0.6443511811274286,0.6489492405383653,0.6495680587924996,0.6495079732127056,0.6491338563349079,0.6475295296340826,0.6516318607775077,0.6432283606202658,0.6423010061327595,0.6429206207019965,0.6428157431483842,0.6330504395744367,0.6413769559555231,0.641998739738442,0.6421544864458804,0.6393380384583385,0.6395973841353324,0.6366705253240739]},"_cats":[""]},{"id":"degen-base","symbol":"degen","name":"Degen","image":"https://coin-images.coingecko.com/coins/images/34515/large/android-chrome-512x512.png?1706198225","current_price":0.00118625,"market_cap":43194956,"market_cap_rank":454,"total_volume":3907528,"circulating_supply":36413438588.465,"price_change_percentage_24h":-6.6,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-6.6,"price_change_percentage_7d_in_currency":-7.9,"sparkline_in_7d":{"price":[0.0012727835138898753,0.001280238727212915,0.0012849157477484846,0.0012877955617668349,0.0012820861823149455,0.0012863368183816226,0.001286730226022938,0.0012828281561571872,0.0012869886518959628,0.001285180742261715,0.0012851185318893585,0.001278459715920857,0.0012833923974917955,0.0012942776502779885,0.0012943967844319738,0.0012910221024847984,0.0012934023826854304,0.001300340780060977,0.0012951248108203424,0.0013013507918235487,0.0012981030568548792,0.0012971438857252574,0.0012943256159032063,0.0012947865577203682,0.0012893496547435233,0.001282101880153286,0.0012769265787108523,0.0012727655386361428,0.0012764639223130842,0.0012838985464585441,0.0012766283831724629,0.0012698501243037065,0.0012643981679598309,0.0012664046602044341,0.0012611024125098805,0.0012598630370967304,0.00125677252671168,0.0012630054490133384,0.00125327502729212,0.0012493099099072757,0.0012436987213205173,0.0012513059336982687,0.0012470360011086444,0.0012589084524839012,0.0012530776463797288,0.0012524071815474215,0.001257160779655113,0.0012586275171363145,0.0012430468460857234,0.0012406211711640913,0.0012429792721167325,0.001232692272612338,0.0012230338075888423,0.0012227976927694521,0.0012116254985411377,0.0012161973231401004,0.0012137624481546525,0.0012125147046411426,0.0012122406684484763,0.0012079002460992413,0.001202427413889781,0.0011994971492099143,0.001209618128184326,0.0012134267875304836,0.0012184129789698768,0.001216521667323417,0.0012200845230074038,0.001218562759324108,0.0012222275520123946,0.0012146366735477133,0.0012145491767758386,0.0012331758751172174,0.0012312031558500795,0.001228627845325908,0.001219279758390969,0.0012426029920107442,0.0012614359069659379,0.00126275085018336,0.0012572548135957018,0.0012602630816281346,0.0012574318979375661,0.0012553297626896986,0.001254242571043472,0.0012556902965805436,0.0012559453294039313,0.0012399833976747129,0.001228606952039263,0.0012193021642821031,0.0012230295302465112,0.0012201325793912124,0.0012192321378392617,0.0012146070919836012,0.0012139559983331035,0.001208977306915821,0.0012105480699536356,0.0012126402097749015,0.0012133107162128596,0.0012150765701300667,0.0012176193587307644,0.001216576247613748,0.0012200452936104928,0.0012199747684716812,0.0012203828214185763,0.0012259905895583229,0.0012228059935772433,0.0012232909379993715,0.0012222061200040661,0.0012310132690884052,0.0012324053855498154,0.0012342477284061745,0.0012379209377096525,0.0012398834280575696,0.001237058457026243,0.001242338597462327,0.001245660875538219,0.0012306244203829895,0.0012211760293077507,0.0012279753751472684,0.0012294223711153988,0.0012234897968201805,0.0012250095985924367,0.001221494274410985,0.001217147757690877,0.0012252196967337957,0.0012322811646604658,0.0012346398360144008,0.0012320229723814164,0.0012340050012366586,0.0012349035572539135,0.0012353962333106151,0.001248593359797908,0.0012499727311459123,0.0012532233516995412,0.0012449438664137054,0.0012509673790105425,0.001252073003326746,0.001251689040215076,0.0012770285394421395,0.0012787326510064405,0.0012868444668048312,0.0012829439186171653,0.0012746039618586854,0.0012802776646022116,0.0012689920370434588,0.0012666479537898662,0.0012684074561758868,0.001266465658038622,0.001247533910259909,0.0012430306390654345,0.0012474269284608926,0.0012504828856370936,0.001252531243808809,0.0012545719820664751,0.0012562870876271033,0.0012514339585492774,0.0012337720028165475,0.0012051521651854488,0.0012047596087826306,0.0011937476559654603,0.0011911908581304011,0.0011920095245429127,0.0011894150484295899,0.0011876408960727208,0.0011949154905562804,0.0011887124270330194,0.0011804203794102954,0.0011737858064010387,0.0011797358646453656]},"_cats":["","meme-token","base-ecosystem"]},{"id":"redstone-oracles","symbol":"red","name":"RedStone","image":"https://coin-images.coingecko.com/coins/images/53640/large/RedStone_Logo_New_White.png?1740640919","current_price":0.093051,"market_cap":43021153,"market_cap_rank":455,"total_volume":2805647,"circulating_supply":462433886,"price_change_percentage_24h":-4.8,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-4.8,"price_change_percentage_7d_in_currency":-9.3,"sparkline_in_7d":{"price":[0.1023770922884609,0.10227729189473274,0.10255022267977737,0.10205350607810579,0.10281352128008903,0.10237396912673793,0.10166124941554577,0.1016980252832602,0.10219599514002958,0.10199643367538301,0.10193838481488667,0.10160267156409608,0.10160020350040672,0.10151008238779521,0.10096344769872048,0.1011998367549377,0.1003996033798663,0.10073469096517465,0.1004118375187768,0.09979705148262724,0.10048869885347997,0.10044875380608985,0.10104272957209268,0.10186707187976106,0.10216848713005361,0.10144027829068773,0.10206682998320919,0.10201964227313248,0.10192710041796378,0.10190085224525229,0.10179649475269163,0.10141104173534791,0.10147872654996344,0.10156746575597701,0.1019216112251168,0.10125300606129857,0.1013435625819971,0.10135735613361684,0.1011875673446764,0.10115443843171622,0.10068109409843098,0.10087363365923455,0.10051596656616388,0.10046609285010182,0.10010614459748804,0.10052179733307164,0.1004084035776358,0.1005685151654018,0.10046286722823367,0.10019675114771524,0.09968247773768059,0.09986585287987122,0.09981896151291599,0.09964632458547193,0.09911984373649398,0.09934542398529843,0.09901572760958996,0.09952638243095253,0.09883510947823969,0.0988163026739907,0.09838445252367924,0.09825205095578074,0.09914002759773152,0.09885879350575025,0.09940808142098612,0.09915228586817315,0.09920057024822254,0.09971046445040982,0.09977843145053966,0.09961465155997568,0.10079323220010385,0.0999691088370632,0.09925472639160667,0.09864789027764273,0.09776110889723126,0.09776644410143077,0.0973814552499845,0.09671080565629328,0.09716965030673481,0.09674464433590721,0.09687443186213071,0.09641286952437354,0.09561574056700319,0.09604298656321429,0.09640185153123174,0.09674869658109561,0.09642602057435504,0.09666840976443093,0.09648802225256456,0.09655285082800157,0.09619215714904097,0.09605449874877063,0.09566349911867864,0.09582176834678191,0.09620862338748266,0.09644787286710185,0.09620752822547016,0.09696385364467582,0.0966177617033479,0.09675668222790779,0.0970235885191684,0.09719144203006064,0.09759652035182136,0.09753696185532569,0.09727340329652796,0.097001403597449,0.09698383280179582,0.09706366671972246,0.0969362144255621,0.09690230603627611,0.09698587906306835,0.09738004706266788,0.09837322613300292,0.09807125895345907,0.09817917946154894,0.09802261108343643,0.09785753932877826,0.09798184597272316,0.09749689066279103,0.0977939525163153,0.09748947987332802,0.09762104181483085,0.09742132382447995,0.0973313296052952,0.0980983550111098,0.09803407893642221,0.09754483405224364,0.09739567107919526,0.09740598552408741,0.0972140335636644,0.09769019157032541,0.09826909080939199,0.09797866575088089,0.09824290742646459,0.09764129609967591,0.09797269340061299,0.09807835718707722,0.09799698071170974,0.09818854718810573,0.09798618004879915,0.09762317320515498,0.09744234321439305,0.09779213216563801,0.0975468819548353,0.09757450307067364,0.09741865290166583,0.09777799387851771,0.09542603806354827,0.09543466645975948,0.09630424916706709,0.09639300616068197,0.09668323052035109,0.09737284200811419,0.09711612249844205,0.09612200507879663,0.09409192723674939,0.09420980604513698,0.09280408636236422,0.09228455288267866,0.09292744666643285,0.09270938478735782,0.09244963432678889,0.09238832207486755,0.09296214381256919,0.09238444427621169,0.09243850426802032,0.09241683603875246,0.09277388394333069]},"_cats":["","real-world-assets-rwa","oracle","ethereum-ecosystem","base-ecosystem"]},{"id":"astar","symbol":"astr","name":"Astar","image":"https://coin-images.coingecko.com/coins/images/22617/large/astr.png?1696521933","current_price":0.00492601,"market_cap":43017270,"market_cap_rank":456,"total_volume":1179783,"circulating_supply":8732649856,"price_change_percentage_24h":-4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4,"price_change_percentage_7d_in_currency":-5.9,"sparkline_in_7d":{"price":[0.005214078439657018,0.005227273990463509,0.005234747562447666,0.005240970339311342,0.005239814152093161,0.005229084028419616,0.005209499596786942,0.005213476030412962,0.005204228665601493,0.005220531628307925,0.005202849674463756,0.005216068395427885,0.005215270564225029,0.005224653411714446,0.0051998736853475554,0.0051847626673507535,0.005192158627662564,0.00518370464099189,0.005182055670208452,0.005141024567845367,0.005144816933877402,0.005172504802104795,0.005173182476799053,0.0051747515414987295,0.005173463604039773,0.005160015316258569,0.00520609561380774,0.005223233148034751,0.005249171600066222,0.0052468688583440426,0.0052471160776867915,0.005211436153266395,0.005205203429895267,0.005209055154177624,0.005231712423425654,0.005222872675885959,0.005232151357052535,0.005246361594750186,0.005202214393510532,0.005237814257581348,0.005189869580698182,0.005189898056135525,0.005188723492263763,0.005184075585167742,0.005166724661672415,0.005188643814318405,0.005187588900398299,0.005195399190762609,0.00518737801069904,0.005178892416000335,0.00517040474354441,0.005163491200565535,0.005186606806368637,0.005198807825500843,0.0051544875747423224,0.005153757705731721,0.005153862397639144,0.00516314174560527,0.0051515509203429325,0.0051568578648484775,0.005143986178442668,0.005145077167481419,0.005171101411782012,0.0051964283661195855,0.0051964508985417575,0.0051890549537099255,0.005175482743232742,0.00518156755792894,0.005188202600016907,0.005171272128575411,0.005186869870249764,0.005163701038844872,0.0051719090320976446,0.005121352878870598,0.005089548733960531,0.005084484640462559,0.005092135281873369,0.005076100296822015,0.0050885666762927615,0.0050721118155051415,0.0050768218620688334,0.0050840019719340926,0.005064834041894473,0.005077654710658764,0.005085160386439005,0.005092803475815427,0.005082272797338311,0.005078101369278492,0.005089579049686232,0.005097934490893487,0.005085729354267615,0.005085490206159268,0.005085325682029342,0.005081626523841649,0.0050958254407678484,0.005087103355864017,0.0050815748670185856,0.005091704688176653,0.005106727209857613,0.005097873305449761,0.005135310661033854,0.005125747004580243,0.005148757286384026,0.005124967523414011,0.00512294483220537,0.00512165456258751,0.00512304740557586,0.0051204634153440105,0.00511018889164523,0.005116637188033496,0.005118940083754195,0.005117476516995179,0.005115238052003855,0.005121713198420221,0.005130419246938465,0.005140373288414181,0.00515075494275487,0.0051647556868016295,0.005160816800706712,0.005164049554828523,0.0051371671268928155,0.005124633734592523,0.0051127566489403125,0.005125242652753744,0.005134764971187406,0.005129940004479386,0.005123613177172983,0.005121083865604023,0.005116797567668982,0.005127634834789286,0.005169313904751893,0.005176048263178565,0.005168151266044662,0.005140136189727121,0.005142296748696365,0.005148962626296776,0.005143867124490077,0.005152685077543418,0.0051671562853323775,0.005164222059008006,0.005159592984954357,0.005134517944483588,0.005142323256763563,0.005138349426072556,0.005133491312521192,0.005124762194447359,0.005128397498303214,0.005018974977508868,0.005005236300770496,0.005047420146070131,0.005084799423092534,0.005056217145598308,0.005097597161485638,0.005108799012895328,0.005092147766772038,0.005008284302173424,0.004991969393551865,0.0049684401522285425,0.0049510550160270705,0.004959682115624008,0.004932689359840193,0.00491808860591147,0.004910502380523916,0.004942447984182562,0.004919372584581749,0.004919034444247226,0.004926736636041779,0.004932600448376681]},"_cats":["","layer-1","layer-2","ethereum-ecosystem","polkadot-ecosystem","dot-ecosystem"]},{"id":"bedrock-token","symbol":"br","name":"Bedrock","image":"https://coin-images.coingecko.com/coins/images/54908/large/BR_200px.png?1742453499","current_price":0.147283,"market_cap":42951904,"market_cap_rank":457,"total_volume":6014360,"circulating_supply":291666666,"price_change_percentage_24h":-4.1,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-4.1,"price_change_percentage_7d_in_currency":-5.5,"sparkline_in_7d":{"price":[0.15469586032778093,0.1509240042982783,0.15189818458759313,0.15272112507812186,0.1511776353757335,0.15305633873800165,0.15358758802083625,0.15535316108539537,0.15394054367593707,0.15437132552908459,0.1545229104961838,0.1548229981487313,0.15451421259980844,0.15266765482998845,0.1551277514803877,0.15515805958587364,0.15383302839324606,0.15585849471849655,0.15746713915227692,0.15843625782697765,0.16328948819203937,0.16328065620966326,0.16337615124937666,0.15154538212830393,0.15248419191382417,0.15209900546809965,0.1516749629734033,0.15262817067626516,0.1519547377822137,0.1508100793908478,0.15002790915132938,0.14974612714885988,0.14722517529182275,0.14854991196437226,0.14884067485053304,0.14710406435688556,0.1474183385390168,0.1472068810767967,0.14501459505054307,0.14322452058059618,0.1415034853650785,0.143512155188297,0.14205375729524944,0.1407009632898759,0.14122473004008987,0.14231152282037565,0.14139849772722468,0.13675352279729924,0.13624832764356165,0.13644064836838812,0.1392951468073383,0.1421061959433507,0.14618578437229374,0.1494585530248338,0.14783417454672096,0.15088723628984804,0.1515955899211017,0.15379378282207234,0.15027135264373884,0.15217764987702692,0.15412138198792297,0.15541034512577032,0.15614858979038643,0.15835316542241132,0.1588321376950796,0.16212728751725494,0.1438749345208491,0.1473871788271065,0.1426173502444444,0.1467314675331871,0.14916453946000915,0.14875845131354057,0.14786142722193216,0.1473073533925904,0.14550893403133458,0.14366474330487677,0.14141320477411226,0.14124270658491614,0.14533883311988208,0.14791805830977753,0.14676975661836933,0.14624407798902447,0.14714015555084523,0.14700039246949365,0.14659328452327686,0.14721968345224484,0.14525165276871602,0.1486542006381825,0.14716227655499467,0.14723670220969767,0.14760641410516728,0.14686370850554464,0.14424995877733832,0.14534472786449915,0.1445636993651062,0.14423278143696577,0.14417435692311828,0.1450071299247847,0.14640725669193067,0.1463540918113738,0.14648284381279436,0.1460141751505083,0.1468368195702523,0.14670248883250464,0.1426515314365975,0.14515931756693276,0.1465506838337406,0.1468200662704671,0.14727807584131639,0.14884461002660465,0.1472403455452004,0.14754226473053528,0.1475277770053785,0.1484114758852889,0.14923246938536758,0.1482101036656678,0.14806476822217166,0.14857579979485952,0.14584432169004638,0.145638727156137,0.14596374092286657,0.14522446981810636,0.1454524609494258,0.14459812073526232,0.14528976171530975,0.14638236663449264,0.14516334160975805,0.14570120036185313,0.14614388570344858,0.14582278500114107,0.14700175058127327,0.1470598397943448,0.14770792491838616,0.14837600223152725,0.14848398292436762,0.14889951581837255,0.15074419218006233,0.15114132159342958,0.15045941043401267,0.15022973481364793,0.15139600857899016,0.15117812133219785,0.1518592676406535,0.15216196792005593,0.15249350408118353,0.15650923830338645,0.15173021546062962,0.1521346906508164,0.15162038756796947,0.1498243298299496,0.14986583411248916,0.14862562086022704,0.1488493469107822,0.14751493042006222,0.14529464980807474,0.1434172766744236,0.14472847575625003,0.14488740210601253,0.14457879745558652,0.14582238651466656,0.14534742244737703,0.14485955619456337,0.1452557296245091,0.14572285199964002,0.14580091524394842,0.14554321892748281,0.1457946987750625,0.145671892298407]},"_cats":["","decentralized-finance-defi","ethereum-ecosystem","bnb-chain","binance-smart-chain","berachain-ecosystem","base-ecosystem"]},{"id":"kgen","symbol":"kgen","name":"KGeN","image":"https://coin-images.coingecko.com/coins/images/69816/large/kgen.png?1759733785","current_price":0.215251,"market_cap":42743543,"market_cap_rank":458,"total_volume":4069332,"circulating_supply":198677778,"price_change_percentage_24h":20.2,"price_change_percentage_1h_in_currency":3,"price_change_percentage_24h_in_currency":20.2,"price_change_percentage_7d_in_currency":21.3,"sparkline_in_7d":{"price":[0.17713506756756706,0.17798898258515497,0.17612780720703136,0.17640339970733104,0.1783229391692826,0.1776610549664545,0.17779443345605306,0.17843667158592494,0.1794123618672445,0.17980004629412258,0.18097320794714433,0.17945537473926335,0.178999120954659,0.17883391379206923,0.17989838264251853,0.18198704529983364,0.18164005033178154,0.18003979021844124,0.17671622740295262,0.1760677804172597,0.17489893005862234,0.1712924948562124,0.1703016221528069,0.16987953320125032,0.16856141075767406,0.16643843703539998,0.16848014670955516,0.1705209751721462,0.17013878867781324,0.1682078495982656,0.1674407529319694,0.16673090062437942,0.1693083666000437,0.17035243384494034,0.17061127418869368,0.17153266269731138,0.1704452634269147,0.170899832669478,0.1698282645368891,0.1715125209230421,0.17188021421579092,0.17201786974099648,0.17111162556122506,0.1705247374481174,0.16907533378204923,0.1685035180523863,0.17045684564871763,0.17128440556908558,0.17053429796030825,0.16913196705637126,0.16604288009576065,0.1680048051642382,0.1681856707337513,0.1675082576217009,0.16632369776510997,0.1671784144612064,0.16756778390680163,0.16928984424626667,0.16885297539130548,0.16976034509865678,0.16968054038766744,0.17010702201933786,0.17361553083677123,0.17267762246486307,0.173107233827355,0.17180963643271832,0.17097503042421863,0.17102611406660165,0.17114362102462666,0.17092528776328822,0.16994637418690817,0.16950775712377386,0.1692011795043889,0.1686737606973987,0.16674935024299326,0.17003870384836106,0.1716924697886022,0.17056317674851537,0.1694819178706385,0.16941785987705846,0.1694771417941547,0.16992527696954024,0.16938897916658824,0.17021808917286493,0.17066592869293004,0.17383534664903036,0.1723558192764481,0.17146886416461538,0.1729500805095724,0.17247105805894722,0.17300240272588444,0.17670776512202194,0.17404493067731522,0.17614949738842153,0.17774854577562546,0.17805045053504304,0.17664795348431914,0.178206561757837,0.17964208596846057,0.17875662362012523,0.17875642317913493,0.1797874113378687,0.18012127829804747,0.17925294677872683,0.17889876392085088,0.17909124545586572,0.1802838195277948,0.17914466406668672,0.1779440579837383,0.17986106232699345,0.17874403230948652,0.17822068775880703,0.17880326964837723,0.1785664358146407,0.17684162432070033,0.17665220899146314,0.17671508045108536,0.17629642859348257,0.17475640714505505,0.17505713945912407,0.17423761178358035,0.17377559705257267,0.17371742440103236,0.17366697120121294,0.17721392340337452,0.17734491173485536,0.1758962985869911,0.17771431714714234,0.17884382263487636,0.17880436298482352,0.1804377027578587,0.18095392948543124,0.1780606254651217,0.17794264456620784,0.1786552603141236,0.18112535431383894,0.18097277256185382,0.17974748761427958,0.17968334227358188,0.17844259195644202,0.17969655100841164,0.17800833307808164,0.17765844634906933,0.17907056381046865,0.179632987449254,0.1816849052616793,0.18584474207939614,0.18896393587949153,0.19083182968461151,0.19444381238037037,0.1988016261769887,0.19857520124655012,0.1993675654397278,0.1976108418905997,0.19943164627835747,0.1922104490478073,0.1903821268290769,0.19388512567568772,0.2080455760966724,0.21239077717539717,0.2122035458491864,0.21621625275231052,0.20050039685037843,0.20566472805178782,0.21165258090237687,0.21058422794648474,0.21011920100190878,0.208879889392571]},"_cats":["","bnb-chain","binance-smart-chain"]},{"id":"metronome-synth-usd","symbol":"msusd","name":"Metronome Synth USD","image":"https://coin-images.coingecko.com/coins/images/67504/large/metronome_msusd.png?1753015705","current_price":0.983824,"market_cap":42599558,"market_cap_rank":459,"total_volume":3153740,"circulating_supply":43299909.84637722,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.9,"sparkline_in_7d":{"price":[0.993840576137893,0.9926470214951595,0.9925009393677098,0.9937158020636622,0.9931889237581284,0.9932290112664387,0.9932555583333031,0.992708301564676,0.9933792118206186,0.9935068886877471,0.9933067781556185,0.9928537869345084,0.9930983699689294,0.9932298384592896,0.9928337657443054,0.9930369678143824,0.992922400927121,0.9929274278621463,0.9921232323032777,0.9931142843181363,0.9929736136685204,0.9921028832376078,0.9922120492975665,0.9929014913945226,0.9928157959497874,0.9920487569775344,0.9929192419233228,0.9923999949772351,0.9930704914727799,0.9923369567248165,0.9922568205820156,0.992074892343956,0.9922738269534394,0.9920827517702022,0.9930081707729381,0.9929660864283476,0.9921900738087169,0.9919214738335175,0.9918400971384774,0.9924924018572148,0.992229283736984,0.9917827394331367,0.992316417284081,0.9930061606264928,0.9921868602553211,0.992450177585611,0.9904305028937327,0.9884572362892848,0.9879232608250045,0.9878055183743739,0.9871999055393796,0.9871448932681429,0.9852575490176679,0.9842229938493797,0.9839338979099436,0.9832405356907029,0.9829812071131225,0.9824612369037115,0.9810476296865632,0.9831192455388436,0.9822379414579661,0.9824585041181487,0.9823771022709153,0.9824196112637767,0.9828613198257918,0.982942036881864,0.9824808749906268,0.9828603570583582,0.9830530579954644,0.983973118523926,0.9841738874611026,0.98297793338515,0.9830155860278529,0.983002952889174,0.9828350134725142,0.9829190371076807,0.9826644638075089,0.9830139224524889,0.9829684615239909,0.9830330468451245,0.9836262938699267,0.9835502144869854,0.9835782765535654,0.9835295739642159,0.9837946339404936,0.9839428391182691,0.983897422158604,0.9838072734122386,0.9832180031375608,0.9839017288620461,0.983823166360116,0.9832014919173562,0.9831154313691189,0.9842005476233013,0.9843113193700763,0.983758787674932,0.9841444086668149,0.984237557254761,0.9841513545503985,0.98425881100834,0.9843338498324127,0.9843887546340857,0.9844599294313194,0.9843696321054903,0.9842678604488085,0.9842136285127956,0.9842551148867748,0.9842553289734707,0.9841890119273125,0.9842874658346603,0.984280286482869,0.9843348626519386,0.9842991468356117,0.9842749178348036,0.984052049119891,0.984114646131269,0.9842377594595495,0.9834148076711284,0.9835306039745221,0.9835696660010118,0.9835691491337684,0.9841939919535754,0.9834379412755969,0.9841849486828298,0.9842947151302144,0.9839779975212162,0.9835015225837311,0.9842031799880773,0.9841768968598004,0.9846664795934741,0.9842903729495828,0.9841778766892729,0.9846154094546423,0.9843038955151452,0.9856658066848331,0.9852112056297745,0.9843859075215416,0.9837456558500317,0.9841242363070376,0.9847794032808517,0.9829212760653647,0.9849442192863894,0.985717668790146,0.9844564581233386,0.9847849824990408,0.9843804157806698,0.9845918699887225,0.9841136077885202,0.985111122122995,0.9840320534489418,0.983594220023366,0.9854210964083803,0.9835886203221424,0.9846515450407023,0.9840724661484064,0.9839847404911422,0.9832673037201591,0.9839774557423803,0.9839002790321737,0.9831755752311192,0.9838084040148262,0.9833690585202135,0.9835962098175578,0.9849911173963228,0.9844374462497903,0.9845569863177295,0.9841816789797544,0.9839933121570769]},"_cats":["","stablecoins","ethereum-ecosystem","base-ecosystem"]},{"id":"microstrategy-xstock","symbol":"mstrx","name":"MicroStrategy xStock","image":"https://coin-images.coingecko.com/coins/images/55631/large/Ticker_MSTR__Company_Name_MicroStrategy__size_200x200_2x.png?1746862528","current_price":95.49,"market_cap":42569220,"market_cap_rank":460,"total_volume":1676947,"circulating_supply":445786.5136590794,"price_change_percentage_24h":0.8,"price_change_percentage_1h_in_currency":0.9,"price_change_percentage_24h_in_currency":0.8,"price_change_percentage_7d_in_currency":-5.7,"sparkline_in_7d":{"price":[100.94240020497456,101.1591746269604,103.08844187546855,103.09611580270908,102.52012511508873,101.46712648196775,100.6556353293723,100.17085587914863,101.7965042412885,101.8066594270387,101.62052227959306,101.56416359281951,101.99613496202358,102.2995891623428,101.901430845181,101.49071117158667,101.45548145640618,101.8254492793874,100.63514765874693,100.6215587772598,100.34329511012619,100.60982640792439,100.75126985056025,101.18024953544334,100.79352068660046,99.51678028688255,100.73711390359416,98.53873291287051,99.675254204704,100.23980727951472,100.162898645203,100.1918861337327,100.16327056347706,99.84078188129165,99.91484280039965,99.96701517555367,100.1278093289378,100.24500848500973,99.84606573326411,99.79463413135664,99.42549091774143,99.42043068632663,99.42635311240996,99.52813304514595,98.8918287277219,99.41581673861778,99.43611391550526,99.53036309852772,99.02273571882512,97.7183307605881,95.66581523031412,93.69377334862119,93.43352890655784,93.38360275242972,94.05856313408069,94.85702138198928,93.84419459134732,94.87952058190567,94.1122753022318,94.40052561369072,94.26226550459155,94.11882927228763,94.18947183193912,93.89079627202072,94.78196196175313,94.71981160917942,94.50563924777346,94.55184122688357,95.47806367628702,94.940741292215,95.19704120552713,94.93827986376694,94.66492633973053,93.8037304565778,91.18193170911145,91.44005418665468,92.94285413439441,92.72505067287985,93.12962007988158,92.81461444611803,91.8561600231619,91.46487764171675,91.3546906054451,91.41668097886951,91.43365812039741,91.39135747259968,91.35682311732631,91.42915753976636,91.41461203781799,91.58713727900142,91.3721412869978,91.3695375127685,91.29099910539792,91.27446729391447,91.41763377173008,91.57973745558589,91.69537079659219,91.7191229874745,92.01869109173437,92.04119860229966,92.14341053664032,92.20304925909159,92.6607618674126,92.82654633565598,92.86658450385502,92.6054315764405,92.86469584657151,93.16101896368112,93.08386732660095,93.35887553436865,93.376841224078,93.49265333457375,93.53073048301202,93.39825418705922,93.30013673381151,93.2241388367034,93.08509424960285,93.14353591068429,93.146012769501,93.20660082011106,93.17895099972485,93.18641927915282,93.22750144748166,93.58252082339341,93.80360894893087,93.7691313389195,93.7787573911522,93.79913086519417,93.81735562646337,93.74123754116604,94.36015832398651,95.04895724459965,94.6346684911518,94.15516008757224,93.922897001824,94.00813941668997,94.34718339587621,94.53686162652197,94.72933884017806,94.8171325250381,94.50069773159146,94.39390145781141,94.87642938938725,94.65952766219192,94.2248957774107,94.12804607413422,97.22693604068472,97.16220842951566,96.43963817956525,97.30214178441184,98.37334342021548,98.47537193762768,98.77842184813514,98.63009893165507,98.29614532915922,96.09253496162201,96.07690216734385,95.56547520816636,95.04723014361107,94.83852909149262,95.28015852074002,95.3194563288575,95.37111954833328,95.56823955890214,95.30769167570158,95.42363388861995,94.98956854554639,94.57836894917662]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"osk","symbol":"osk","name":"OSK","image":"https://coin-images.coingecko.com/coins/images/23523/large/osk_%E9%80%8F%E6%98%8E.png?1758053710","current_price":40,"market_cap":42342166,"market_cap_rank":461,"total_volume":78.4,"circulating_supply":1058671.4576597204,"price_change_percentage_24h":-2.9,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-2.1,"sparkline_in_7d":{"price":[40.96122609440814,40.83841357706238,40.962094852740414,40.95551556316441,40.954818364848634,40.97997064033228,40.9855476917938,40.95034905033123,40.951754849034465,41.024530177944946,41.02346008252557,41.02525869316344,41.020326295045294,41.02453015971711,41.02682470999216,40.930894638733925,40.932612036745546,40.93064329408379,40.81124936969768,40.811714479270385,40.925884775799084,40.9265482010238,40.92542391566141,40.924872080673964,40.92548127154111,40.923906558047335,40.876446723167405,40.753088934241624,40.752004575045646,40.722721491277824,40.69964469490855,40.81929201786646,40.81839831009624,40.81864735487813,40.82035219559828,40.822202205931305,40.82226160971448,40.82232174197009,40.673523577093434,40.440204664729755,40.45391633701683,40.715076019676644,40.82521548346591,40.7354147702008,40.78397586921065,40.772408037855946,40.64899938857789,40.643403388797324,40.64397942605965,40.643075364940124,40.64436998019503,40.6438721685663,40.81773241891424,40.90722838104433,40.963270705292466,41.23851802715383,41.00428543932353,41.31150498524531,41.123335126721315,41.12230457202228,41.1249906823908,41.31743621800469,41.31908244610565,41.200165256216565,41.19986862015643,41.1966222518902,40.79808302082638,40.62633908396132,40.84034504916512,40.81450535014427,40.80971250387115,40.7270302946529,40.0198643031044,40.01816073935634,40.017140458075986,40.013475840700494,40.062311635287664,40.06354531402299,40.069293902589536]},"_cats":["","meme-token","tron-ecosystem"]},{"id":"spdr-s-p-500-etf-ondo-tokenized-etf","symbol":"spyon","name":"SPDR S&P 500 ETF (Ondo Tokenized ETF)","image":"https://coin-images.coingecko.com/coins/images/68655/large/spyon_160x160.png?1756156354","current_price":745.25,"market_cap":42440940,"market_cap_rank":462,"total_volume":811037,"circulating_supply":56931.84309571617,"price_change_percentage_24h":-1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":-0.9,"sparkline_in_7d":{"price":[750.3932184630191,749.8840229476563,750.5530547707091,752.3411799221927,753.0670675291846,754.2057030632017,753.8397440809798,753.7401082871468,753.1950783944363,753.3205207110383,753.3629615348858,753.6377758652739,753.7858166234553,753.3237958086975,753.8605707765366,753.2439754964782,752.6277600513545,752.0650599636131,750.1562794047373,753.7087387839725,752.3176671955318,751.0498345079907,752.4408979673249,752.5369625998496,750.4304469479096,751.8148136866865,753.6354444486624,753.2921437319537,754.2111522784102,755.5693047787175,753.4456932514355,754.4313895733006,753.2300600755085,755.4947333094655,753.0675986679786,751.9721278897749,752.4931848606744,754.1017883525612,754.0795680902743,753.4603413669,752.6119746585498,753.0495756630548,752.3999580215079,752.4378919416986,750.6366357636167,750.6043605394188,751.1190710648041,751.5811256406168,749.2937600095712,746.7124819043111,745.845656365835,744.5474404354644,742.915968708278,744.0645476291872,742.188873578387,742.2237440888084,743.506273679583,745.7127001236637,744.0176702556406,743.9305264494584,744.5802073257474,744.5741482823992,744.3806972210373,744.537009676402,743.9474672895083,743.3849651335969,743.0553106785653,743.1140061520799,745.3527514479546,744.0058357336376,745.4786319895534,745.8166083641494,747.0131234828887,746.7640785765468,744.9782234147715,745.5214076071217,747.6863418928486,747.5426273569257,746.7115501007711,746.048702646862,744.2659915501573,744.4449063607237,745.30350784482,747.8998849256881,747.1125756831389,746.9276548233867,744.4860275493324,746.67005676517,747.4800797175552,745.3395434714816,747.586534993632,744.5682511794043,744.8704368056082,745.0883199981829,744.823289857915,746.7216611114654,744.8120521010517,744.6562866185448,744.7958851108351,744.8674090288715,745.640626862885,745.1178642203283,745.9054764394064,746.2862534748509,746.895424882239,746.8330650659365,746.556101153927,747.2157710264214,746.3291510852749,746.4238987327963,745.4676514385121,745.6513876176049,747.7402654277429,747.6143900600567,747.5612970252226,747.8175016484747,747.6620846148132,748.0997535728646,747.5126242798804,747.749304760173,747.4022728188236,747.3099661407049,749.2036177054508,748.3864245198373,749.2215174176756,748.3885777436514,748.4691202605184,748.2935080884306,748.1695411433589,748.1969144813196,748.8269074518786,747.5788990790186,750.1444729585629,749.2204039118258,749.2960118134843,749.5541237345574,749.5355936678454,750.1162824485372,751.2338291992004,750.9797143412356,750.6310104725278,751.8590910672253,751.7042708741474,751.6189814807502,750.8719525130343,750.7550449657485,747.8374784119559,745.2427029110341,743.4756501930402,742.5358811156585,743.9967579575703,745.2215739131079,744.5868092266453,744.824278900515,745.497942180376,743.9730445335374,744.8948735882908,744.0598971378732,743.6590841150085,743.6086935438511,743.1743140092345,742.6251098868545,741.6671236079538,742.5546392672961,743.1675364721921,745.0660865880312,744.4416584778046,743.8091715263]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","hyperevm-ecosystem"]},{"id":"peaq-2","symbol":"peaq","name":"peaq","image":"https://coin-images.coingecko.com/coins/images/51415/large/peaq-token-brand-icon_%281%29.png?1731122664","current_price":0.01770173,"market_cap":42401122,"market_cap_rank":463,"total_volume":545570,"circulating_supply":2395235062.643405,"price_change_percentage_24h":-6.7,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-6.7,"price_change_percentage_7d_in_currency":-5,"sparkline_in_7d":{"price":[0.018022745384218566,0.018253934930397765,0.01846615096933976,0.018723429581235608,0.01840649015480462,0.018582622053986635,0.018675517243673636,0.018917279237431073,0.018818443254088966,0.018667134740728102,0.018568111217794857,0.018462660005262595,0.018376413001432737,0.018360495996777103,0.01854061980316762,0.01832791006797483,0.018255304518295074,0.018668807234802524,0.019761651795283018,0.019272122246466256,0.01919513335737237,0.019062380460078274,0.019020344247746235,0.01893961372007838,0.019089579054021255,0.019322024658119406,0.019066601774012613,0.018909687828719834,0.01894226198365897,0.01938247914157102,0.01927179481352468,0.019232669857500613,0.019466851776909638,0.01952897136607244,0.019487987971235774,0.01950243109436012,0.019542118795589328,0.019513513822091398,0.0193879447258665,0.01897587637518525,0.018911929026401018,0.019003803516373142,0.018957565376271683,0.01867110545981124,0.018660204360147502,0.018783063887110322,0.01859569763035012,0.018631678471756577,0.018712497528639255,0.018456008353815417,0.018595794400818932,0.01853593418282916,0.018430698369717245,0.018362637181938233,0.01835167821751994,0.01790876457060639,0.017852944469817677,0.017745155109848847,0.017862247368880844,0.01770496825199388,0.017992983248338902,0.017956987770167056,0.0179723818015801,0.01785878697314113,0.018056175761392044,0.018122960696587434,0.01808682510090918,0.018127407401939546,0.018278618533455682,0.01836964426446091,0.018264582047147204,0.018101739232821393,0.01812330753531904,0.018256798676272844,0.018039126304359252,0.017906198373124033,0.01814110283167137,0.018286635397260356,0.018266596248404765,0.018184130904749084,0.018184118276949712,0.018367235848062283,0.018518344327557973,0.01845521682764457,0.01839005854154598,0.018597154036139107,0.018336686546727807,0.018644173091309044,0.018699496912015553,0.01849667127478778,0.018457448156220593,0.01867663840340655,0.018480674103483745,0.018370451256256942,0.01829898810874741,0.018360508354167162,0.018299699717180547,0.018299528021152252,0.01833878426655145,0.018155857848171517,0.018289882226607615,0.018337182781919616,0.0184367928406658,0.018534918904316498,0.01857526897099839,0.018642371669356044,0.018722750542741064,0.01876352443044383,0.018776043328297305,0.019207488487893554,0.019391475197837404,0.020160306520803792,0.019050845232846912,0.01930396531453798,0.01921339414570231,0.019085542441942605,0.01912990436557861,0.018966922353630383,0.018685119756512474,0.018867342117530845,0.018827381982838187,0.01876709603957204,0.018838950734283173,0.019005606391514603,0.019209546185008596,0.0191986533613928,0.01921392019089056,0.019203152225260024,0.01923874908184052,0.01928524037282667,0.019224389053621768,0.01914292631446239,0.019135736507129138,0.019037876835604546,0.019049834733052606,0.0190171966588874,0.01914789101619886,0.019154723814715065,0.019279897493042195,0.01904247133097567,0.01893468429411498,0.01887846352805165,0.01881534064523284,0.01886636592936421,0.018785347061970638,0.018681047348541664,0.018839815185252243,0.018449559588273563,0.018413615694401423,0.018594998003690744,0.0186810454386697,0.0187090925666871,0.01870707740456873,0.018605994112925833,0.018582684501837407,0.018472848690725584,0.018361377360857727,0.018275678416159208,0.01816354770731663,0.01816341432962052,0.018149322480130386,0.017989451962409468,0.017873029392435163,0.017739528388145076,0.017719252381824743,0.01769555745329107,0.01765820921783763,0.017697153962254377]},"_cats":["","layer-1","depin"]},{"id":"sushi","symbol":"sushi","name":"Sushi","image":"https://coin-images.coingecko.com/coins/images/12271/large/512x512_Logo_no_chop.png?1696512101","current_price":0.153871,"market_cap":44908650,"market_cap_rank":464,"total_volume":6688684,"circulating_supply":291514753.9009228,"price_change_percentage_24h":-6.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-6.7,"price_change_percentage_7d_in_currency":-8.2,"sparkline_in_7d":{"price":[0.16877140681816802,0.16887683521534108,0.16964724697522546,0.1674347912881218,0.16816782698496896,0.16895631819263215,0.16815575241398034,0.1699248652205913,0.16923427791219064,0.16901824915452496,0.16895710456588636,0.16873444151620529,0.16900276056568342,0.16939790483198808,0.16874624086650802,0.1675153365973242,0.16683226716480112,0.16777190046939283,0.16620399562908245,0.16577196224041274,0.16633368398172663,0.16647458991723962,0.16750501637335116,0.16916060408502123,0.16934642344950127,0.1711686564776401,0.17286983352894644,0.17106522012821676,0.17086446539203276,0.17219062980537492,0.17286544483866265,0.17222652905406838,0.17156423059423023,0.17152390356373123,0.17198316979214953,0.1718876189509937,0.17103088991078236,0.17085658813413213,0.17011211812637378,0.16987258564349889,0.16934403639863105,0.16980184583970584,0.16950105655951353,0.16970604810315315,0.16961841350667753,0.16989907314197458,0.1697902064864156,0.17110712558393845,0.16937397610249194,0.16891495855637478,0.16837052664563631,0.16823599538956052,0.16970151789337432,0.17208897532828363,0.17136899712385548,0.1745896282191322,0.17423768411923324,0.17570680635925198,0.17516181690264113,0.1753452147821546,0.17438767073106382,0.17370020256081328,0.1720194155580622,0.17131086587628125,0.17189722971518923,0.17168179004153813,0.17146532434675082,0.1723948723705861,0.17266088896510437,0.17131245205373336,0.17127470769386482,0.17027276105421,0.170846689834068,0.16951187875553297,0.16568620560237265,0.16620664925211728,0.16643363617259246,0.16642425612059192,0.16711642321011394,0.1661930791682918,0.16737752059842068,0.1661048825768088,0.1644677000626664,0.16485125181326774,0.1652983845485255,0.16579948007140333,0.1647091409085306,0.16467146617968223,0.16492044381530585,0.1650299526011893,0.16419078776908452,0.16385905175685314,0.16320350130471983,0.16357727776141942,0.16363827626358948,0.16328109787514247,0.16241943165266595,0.16280227012241166,0.16265955644211247,0.16263291252546655,0.16288439512495567,0.16455211186913293,0.16506137783210953,0.1639806937806859,0.16448425953566206,0.16470443630491327,0.1646171175509454,0.16445234367328784,0.16393520002666093,0.16483448174434237,0.1656404348193207,0.16509492621794108,0.16522159402666292,0.16592141717249745,0.16650555172430775,0.16432528187093892,0.16370744599979023,0.16316815114839422,0.1634135555638257,0.16444896370534107,0.16347551619402048,0.1636810798418403,0.16341180736202582,0.16343757423815358,0.16487489615872333,0.16494911302512155,0.1649491129993682,0.16431511312726296,0.16420852151006535,0.16403831939222646,0.1654563938427027,0.16534202662962616,0.1651186970049719,0.16514592197607608,0.16476453727823254,0.16594663097433707,0.16563133640655814,0.16517813420866892,0.1666073179994476,0.165900702463763,0.1659957354616872,0.16500104985050595,0.16599600707049583,0.16543504774277062,0.16583421382916005,0.1648849052418627,0.16519721915116195,0.1586609529415871,0.15856056257024084,0.15865362714417222,0.15936003529332965,0.15894386752353173,0.1592469929946456,0.15876304730158514,0.15802975370894407,0.15428317456618085,0.1551921201284925,0.15528667210973912,0.15425127425819532,0.15499310844858166,0.15550987526963017,0.15533351180687732,0.15566601660617957,0.15640782842800033,0.15624920182858393,0.15572193562271547,0.1551487807207021,0.1544819270857116]},"_cats":["","decentralized-finance-defi","decentralized-exchange","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","avalanche-ecosystem","near-protocol","near-protocol-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"vvs-finance","symbol":"vvs","name":"VVS Finance","image":"https://coin-images.coingecko.com/coins/images/20210/large/8glAYOTM_400x400.jpg?1696519620","current_price":9.58052e-7,"market_cap":41723415,"market_cap_rank":465,"total_volume":40303,"circulating_supply":43550331272463,"price_change_percentage_24h":-3.4,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-3.4,"price_change_percentage_7d_in_currency":-5.1,"sparkline_in_7d":{"price":[0.0000010063861564606457,0.0000010083269604855323,0.000001018167842378614,0.0000010196010511708324,0.0000010205659958625995,0.0000010205012876595055,0.000001019016299506228,0.000001019163644766658,0.0000010169520991864452,0.0000010192998895892546,0.0000010193054650509568,0.0000010153918645538575,0.0000010159080802063713,0.0000010176923684711196,0.0000010169260282596312,0.000001016586957000848,0.0000010155043899713446,0.0000010182547886805268,0.0000010146776800799753,0.0000010055533668403035,0.0000010087069077296462,0.0000010083119246416285,0.0000010066902833701028,0.0000010023679509378905,0.0000010008244472529472,0.0000010015303140547705,0.0000010123184062434712,0.0000010149158600973772,0.0000010110605517303742,0.000001010278214421434,0.0000010098841157174538,0.0000010098800707017689,0.0000010066503513833026,0.0000010044775412916627,0.0000010032135610498256,0.0000010077531954517032,0.000001006502433633395,0.0000010054942574189202,0.0000010059584123517534,0.000001004471266418049,0.0000010045293675348719,0.0000010032286239058144,0.0000010023662086704162,0.0000010057145362888765,0.0000010013624396289733,9.96291882821321e-7,9.967546537797695e-7,0.0000010055751832953422,0.0000010096523692073153,0.0000010041822131322684,9.98723697765573e-7,9.991010417539378e-7,0.000001000134198549165,9.982528492790734e-7,9.94222141605528e-7,9.948221595144093e-7,9.911289421049786e-7,9.910519261195047e-7,9.890249733914036e-7,9.915551281716477e-7,9.84957277623807e-7,9.88764944473253e-7,9.87587301955505e-7,9.899388064923955e-7,9.927289204555935e-7,9.904529872236789e-7,9.974643624128736e-7,9.917686580416982e-7,9.890190507078615e-7,9.97321787266053e-7,9.971561653229388e-7,9.955419115752134e-7,9.954940010975405e-7,9.92005463504373e-7,9.870212409241974e-7,9.87414815526234e-7,9.851197096956353e-7,9.840416276907955e-7,9.841945975071644e-7,9.83936263246575e-7,9.834950668316467e-7,9.77889741529981e-7,9.784266927000669e-7,9.856821113369522e-7,9.875774644392915e-7,9.835722637339298e-7,9.90164955936427e-7,9.926348482466355e-7,9.918631669879223e-7,9.922993766820162e-7,9.89200955971691e-7,9.880491729986057e-7,9.86942875834485e-7,9.88354030023894e-7,9.841348703103343e-7,9.8622791383674e-7,9.867637335179984e-7,9.845076481943651e-7,9.84393968642629e-7,9.852131266688628e-7,9.843082987996091e-7,9.848622245571658e-7,9.89709049751224e-7,9.858076792027068e-7,9.834197544525719e-7,9.817893737300318e-7,9.763486038099658e-7,9.756228797752667e-7,9.777923022328043e-7,9.81248602882938e-7,9.812335585984967e-7,9.792173670097454e-7,9.772292795948655e-7,9.752500016064417e-7,9.756815456657265e-7,9.751064922662788e-7,9.77262851688647e-7,9.771407242684356e-7,9.738182131659882e-7,9.81132711750042e-7,9.776430895146668e-7,9.780978527020061e-7,9.786389799877743e-7,9.838142278031874e-7,9.82825507206737e-7,9.828572899448419e-7,9.817324248890313e-7,9.810368669703805e-7,9.819232937040663e-7,9.81595904643109e-7,9.847837743714948e-7,9.867083352825728e-7,9.89595591878829e-7,9.9496453558154e-7,9.912477271701983e-7,9.896641237243714e-7,9.908582539365457e-7,9.969041706422789e-7,9.943935900746734e-7,9.91482337699713e-7,9.879052406595626e-7,9.90939126041958e-7,9.920344674632175e-7,9.892917526330721e-7,9.906378225470309e-7,9.869211645548728e-7,9.919565284607237e-7,9.81419032158822e-7,9.811669764885966e-7,9.819825978238136e-7,9.81061683754013e-7,9.831485240278272e-7,9.830185333220607e-7,9.8258020697625e-7,9.823333154793516e-7,9.732699037140795e-7,9.674543582611276e-7,9.659138981821322e-7,9.611069023142738e-7,9.64500929451473e-7,9.54192156323613e-7,9.53224753734439e-7,9.547748576169025e-7,9.54193455490529e-7,9.528468730209925e-7,9.597405468446689e-7,9.604146765264293e-7,9.592327901246932e-7]},"_cats":["","decentralized-finance-defi","decentralized-exchange","ethereum-ecosystem"]},{"id":"troll-2","symbol":"troll","name":"TROLL","image":"https://coin-images.coingecko.com/coins/images/55282/large/Untitled_design.png?1777015928","current_price":0.04185632,"market_cap":41812792,"market_cap_rank":466,"total_volume":2915950,"circulating_supply":998770643.6344,"price_change_percentage_24h":-13.2,"price_change_percentage_1h_in_currency":1.4,"price_change_percentage_24h_in_currency":-13.2,"price_change_percentage_7d_in_currency":-9.6,"sparkline_in_7d":{"price":[0.04660085416706104,0.04665462169023469,0.045960692163329646,0.04580995439003257,0.04552287558399796,0.04506159378309754,0.044710820615043785,0.04468834080717669,0.04378768857302438,0.04425460480017714,0.04423078945602652,0.04414579933362709,0.04435303198172647,0.04412738043756044,0.04392235502737531,0.04387315823984805,0.043861429782134934,0.04374398108558127,0.04358205275579169,0.04195090602862026,0.041600601727888445,0.04159227839614846,0.04176158272436899,0.04092694466442639,0.04174444742352809,0.04161442394499756,0.04135008267997214,0.04128389505005145,0.04140352806140727,0.04088256899143896,0.041227439826447776,0.04102953703098277,0.04150812963856723,0.041402568281672034,0.04062134149175017,0.04032306553402574,0.04025121033443072,0.04168519978904993,0.04128274132942942,0.040656646235374704,0.04262298998222866,0.042645717320180514,0.04247923061478855,0.041832677774410215,0.04158968018565501,0.0410754103618118,0.04130471885967627,0.04141083570264072,0.04150528854870896,0.04158532065907153,0.040860197194109465,0.040988064155701324,0.04027542259115997,0.039396851246451085,0.03909106182012595,0.038183478968063136,0.036878705580292395,0.0364352633897412,0.03900786194376189,0.03837860399530197,0.03820748000284827,0.0377868861979158,0.03795746027936576,0.03699439465875542,0.03706766618687964,0.03694906042728728,0.036647866311527,0.03671571573260684,0.03730729451062174,0.03791950976459719,0.037630300864497,0.03851185344286471,0.03913434067750663,0.03887504356207175,0.03835630052584628,0.038317390692557844,0.03890824415346671,0.03785306481622015,0.03733804882023819,0.03700124718045593,0.03680201288512865,0.03835188698512661,0.037681074266460134,0.03796331143178105,0.03798418743091916,0.03817908543979413,0.03782963367307158,0.0380140158065478,0.03794270910758944,0.038646437574013426,0.03766168645918934,0.03812017926878873,0.038231121075666556,0.038560461428649016,0.03822496907431602,0.03810054033554536,0.0381905960681762,0.03752498178942389,0.03766195651990437,0.037435775150503,0.03716253167105648,0.03678340188874326,0.03718146734351146,0.040282740949121584,0.039407744308399724,0.03978571660546552,0.039983574668369236,0.040227876256469855,0.03856381156183237,0.03885731426666039,0.03951078209648596,0.03973008289631606,0.04072829973702768,0.041211851094149585,0.04142258145106513,0.042949263251539686,0.04091653580138462,0.04206655440900007,0.041890168413051626,0.041938158142082634,0.04351913186485882,0.04694073022409405,0.04471033806498985,0.04365387093302021,0.04435921144648593,0.04362660534691277,0.04371092441186666,0.04422884507293124,0.04358176232933981,0.04806218170768581,0.04956625029609249,0.05137526400374808,0.053669079122564745,0.05254873188873668,0.05075102630046916,0.04918298128569719,0.048477855819964916,0.04803177984286331,0.048849393678913736,0.05000201431090038,0.04819912389653418,0.04883637902195902,0.04927338371606286,0.048063627352391426,0.04688856888481829,0.048480773421092596,0.04982465837232365,0.04654450852347349,0.04463778608252596,0.04535367238738005,0.04444163460747465,0.043531504124645945,0.044312474951090045,0.04423222191913345,0.04295160598726958,0.04342627720856618,0.042823943683794226,0.04285858656379725,0.04272138595570434,0.04210006394154239,0.0423397505322418,0.042580841034086124,0.04246457719941641,0.0428284097377121,0.0426943434412615,0.04176895868909011,0.04182346384025196,0.04112438930494065]},"_cats":["","meme-token","solana-ecosystem"]},{"id":"nervos-network","symbol":"ckb","name":"Nervos Network","image":"https://coin-images.coingecko.com/coins/images/9566/large/Nervos_White.png?1696509646","current_price":0.0008481,"market_cap":41733486,"market_cap_rank":467,"total_volume":2331578,"circulating_supply":49217514011.61681,"price_change_percentage_24h":-3.7,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-3.7,"price_change_percentage_7d_in_currency":-7.4,"sparkline_in_7d":{"price":[0.0009163771811044798,0.0009177838821208756,0.0009221301022093591,0.0009195853520716483,0.0009219592219179235,0.0009193883937488115,0.000916362642716233,0.0009185550139585874,0.0009208486045342825,0.000921275426675696,0.000920412263764329,0.0009136103182946247,0.0009169490035202478,0.0009185407782914747,0.0009179074286332615,0.0009152544153808788,0.0009135756253146893,0.0009162288731348779,0.000912245238973981,0.0009079576217249118,0.0009075309411847587,0.0009094429126384757,0.0009126730896284732,0.0009132734401354138,0.0009109229622951494,0.0009092568315369663,0.0009180222295108527,0.0009175787412447081,0.0009272703070942465,0.0009387679642455534,0.0009445116245957569,0.0009362903812854207,0.0009299456262456049,0.0009311621012937097,0.0009288785162572409,0.0009282150508370704,0.0009248753478659765,0.0009301945876366867,0.0009241311511260582,0.000924613983217565,0.0009238090940766168,0.0009218353609966745,0.0009221030256076769,0.0009204490725489081,0.0009146107535045313,0.0009159135462277373,0.0009149866421796951,0.0009150230463070727,0.0009135138730156764,0.0009072361245881673,0.0009041464479270623,0.0009012415661889099,0.0008963444345336371,0.0008975558910722417,0.0008887398671979231,0.0008941880681424138,0.0008943622628815337,0.0008920324770093902,0.0008893924935181196,0.0008942763497725763,0.0008904918403277306,0.0008871333600765133,0.0008960537150265014,0.000889932776788409,0.0008958085385706113,0.0008971706612933814,0.0008988960411931184,0.0009002729319278036,0.000903687464663608,0.0009019869425519483,0.0009034836719925003,0.0008962506502289488,0.0008933382065908306,0.0008890467494661248,0.000881104767818493,0.0008814658173670338,0.0008771045830706393,0.0008790189189997278,0.0008765396084271332,0.0008749107980396562,0.0008756516258439656,0.0008758260332387359,0.0008729231012214205,0.0008732708827366825,0.0008804763773892441,0.0008821988417525477,0.0008861835958513231,0.0008846597942950095,0.000883011614960543,0.0008852937574420593,0.0008829938510385693,0.0008841386620124742,0.0008852709908506094,0.0008843868694094406,0.0008892845927378118,0.0008874252242229057,0.0008838698733230937,0.0008866816390821595,0.0008883312034366527,0.0008890804778373229,0.000901703226157003,0.0009105991506746853,0.0009127661333171678,0.0009047418465366604,0.0009071724738617045,0.0009001377873767615,0.0008979803477760775,0.0008964858208792948,0.0008949658745511514,0.0008939129294183812,0.0008985307833957965,0.0008991078771078331,0.0008981563103237514,0.0008972685892190269,0.0008991051011135235,0.0008987288822588951,0.000898450876707388,0.0008983913541434433,0.0009022786749540254,0.0009031276341746943,0.0008992296835697354,0.000893887888808282,0.0008954438168088915,0.0008953107498882535,0.0008995468793946387,0.0008970025718956185,0.0008946346437661023,0.0008926311178964947,0.0008851321255435746,0.0008873285544212556,0.0008955827621358008,0.0008989558941538184,0.0008975507318253587,0.0008952645645108566,0.0008942831636092085,0.0008976641269104717,0.0008961606706348346,0.0008952492587418389,0.0008958832479000714,0.0008918690975480737,0.0008893824718754567,0.00088082366628497,0.0008810385284534903,0.0008809600390888136,0.0008791601741034688,0.0008811528371525303,0.000882835239960454,0.0008608174637187646,0.0008541348822067115,0.0008606705520388103,0.0008589036653568038,0.0008583373929035014,0.0008614020361080417,0.0008687418641694348,0.000863167301164405,0.0008368255222863097,0.0008409221879297436,0.0008394150585772568,0.0008393278313891282,0.00084452517841251,0.000843530682663153,0.0008432743777256683,0.0008443158374847939,0.0008493497467479005,0.0008449458528574424,0.0008488762384676919,0.0008492109851657935,0.0008505813564104695]},"_cats":["","layer-2"]},{"id":"blur","symbol":"blur","name":"Blur","image":"https://coin-images.coingecko.com/coins/images/28453/large/blur.png?1696527448","current_price":0.01460378,"market_cap":41644468,"market_cap_rank":468,"total_volume":8019612,"circulating_supply":2852869427.7968035,"price_change_percentage_24h":-3.6,"price_change_percentage_1h_in_currency":0.8,"price_change_percentage_24h_in_currency":-3.6,"price_change_percentage_7d_in_currency":-6.5,"sparkline_in_7d":{"price":[0.015563278532575758,0.015531791131088641,0.015546681553045739,0.01551212907531478,0.01554819591997784,0.01556527556008364,0.015409131052705166,0.01549850597006358,0.015527232087602134,0.015464732905693612,0.015503205850797687,0.0154484332013354,0.015557074902967509,0.015598515137341213,0.015506232830455888,0.01568975901615015,0.015669851195679724,0.01582050225967776,0.015821797880532226,0.01578110366793789,0.01563332515578765,0.015691952840460394,0.01572565261545101,0.016168658871156625,0.01624487580450125,0.016010636365078462,0.01674992716303243,0.01657604837895868,0.016106492023246946,0.01615532623039631,0.016040490694223333,0.01593330291904141,0.015844271049559426,0.01582664752804231,0.015887824742895074,0.01588360522374164,0.015767756837388663,0.015610657839865393,0.015610196216845545,0.015526399284072076,0.015491777494410035,0.015520624799953071,0.015547684766947545,0.015496535512162037,0.015320682864409203,0.015348869541437996,0.01532601619200622,0.015351505287039711,0.015371720932889384,0.015246829928316552,0.015254030733540971,0.015403749157112097,0.01539705987238451,0.015286828804968296,0.015216041547793012,0.015235352926281387,0.01526689353478648,0.015287542808469555,0.015274310787155422,0.01532206786766625,0.015201383255570997,0.015144800534263446,0.015255179470811012,0.015382225864595447,0.015420975922779188,0.015559529543549637,0.015406006586961469,0.015514853968534874,0.015601584069243491,0.015563646940142308,0.015619738844629638,0.01547480559225811,0.015571910665809617,0.015484898013563012,0.01534493020512619,0.015282858430724964,0.015176789507183378,0.015149329260140777,0.015300480255930293,0.015274992913247798,0.015318734780657334,0.015322820914166159,0.015203595038084421,0.01523016497754275,0.015170220128892867,0.015206870189612594,0.014983183903996182,0.014888980035735364,0.014766790312643984,0.014766811396588883,0.014704430296460586,0.014636404926776862,0.014600640044683224,0.014422075098110962,0.014669185986945294,0.014822014124715732,0.014877233929668335,0.014990362905085439,0.014973215635181161,0.01499043735895593,0.015003212229904566,0.01485969608462089,0.014860248570115761,0.014813650703827749,0.014787096738578392,0.014756024999180543,0.01481034467892408,0.014781144659403625,0.014758565061870108,0.014767179266824946,0.014720352880395596,0.014592936060951203,0.014577030447877969,0.014643927721590152,0.014769087815251372,0.01493804933727961,0.014912668352502658,0.014959190179566966,0.014793100431198292,0.014776322429501158,0.01480706782886283,0.014821040490639778,0.01474101865603212,0.014725410732785923,0.014880862590406755,0.0150080562182629,0.01520268161650002,0.01516746388513443,0.01522512362570175,0.015373565168424985,0.01534256111151408,0.015419035997908653,0.015413462228322884,0.015392959893678492,0.015611484652796328,0.015559687324840024,0.015393462459176421,0.015479254724692111,0.015457463891359938,0.015229555288842504,0.015173885813912654,0.015119852664100224,0.015156433502000898,0.015117273196113808,0.015081611241825542,0.015069550750353919,0.0150056253361147,0.014671175688458766,0.014648141588894197,0.014763593047694624,0.014715121918359674,0.01459577689382318,0.014596997148765197,0.014585112534406489,0.014452743557471169,0.014170224548775976,0.014298406196501523,0.01432168803508943,0.014286359537883868,0.014359087295388498,0.014301409822948107,0.014392531094657535,0.014416395942756637,0.014423003631064782,0.014314004985223047,0.014492023608349358,0.014500254829472675,0.01445471206464629]},"_cats":["","non-fungible-tokens-nft","ethereum-ecosystem"]},{"id":"frankencoin","symbol":"zchf","name":"Frankencoin","image":"https://coin-images.coingecko.com/coins/images/37150/large/Coin_Logo_Frankencoin_1024px.png?1728679791","current_price":1.22,"market_cap":41648453,"market_cap_rank":469,"total_volume":149264,"circulating_supply":34125433.43744033,"price_change_percentage_24h":-0.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":-1.1,"sparkline_in_7d":{"price":[1.2342398880975682,1.2342534230825606,1.233576704768474,1.2340056280652478,1.2332537552123908,1.2332026646125716,1.2326733965592338,1.2327806152782275,1.2329802857781686,1.23288187188332,1.233103243626946,1.2328706132451337,1.232954474309172,1.2319270277951702,1.2318481407605741,1.231913611552821,1.2318264784887456,1.2320401100455671,1.2320424778432422,1.2321005866001933,1.2321149532863542,1.2315762884134662,1.2315074268634192,1.2315406138642335,1.23146777219929,1.231024333127364,1.2309677159658976,1.2304568294148395,1.2302054126271345,1.2303958912968809,1.2302483039197036,1.2300434845057162,1.2298075831489532,1.2297861181206289,1.2295945857472121,1.2292622918353784,1.2299584184995755,1.2299454814736421,1.229412473351004,1.2298322947508555,1.2294921957077072,1.2294510846680085,1.229492895514746,1.2295786562513331,1.2295433614064308,1.2296442325837806,1.2292920357325263,1.2278425096131484,1.2264143464950263,1.2260054464798513,1.2262842330329167,1.225990482454247,1.2249068815006472,1.2245280350719092,1.2245745787240414,1.2245879470731873,1.2245245016142217,1.2240859152097598,1.2239370552945479,1.2239756333886036,1.2239705445755933,1.2248351935352757,1.2246415059276559,1.2244829774448154,1.2246277570660193,1.224739403002833,1.224685668177331,1.2245658463649223,1.2245816010875281,1.2246059488777776,1.2250453493385636,1.224655795012923,1.224519668763349,1.2244961029942778,1.2230916736292652,1.222672015216751,1.2219256444791151,1.222040663506624,1.2224968860160803,1.2222361567737827,1.2228969387989477,1.2235617408274184,1.2231483170252029,1.223054691463007,1.223108388965443,1.2230552169258175,1.223061534541957,1.2230068418950486,1.2229620309727998,1.2229607761455332,1.2233662061642963,1.2240409230036535,1.2241427399543432,1.224208102693412,1.2243023282468606,1.2240473796127955,1.2242289619018352,1.2241778789673912,1.22398447005248,1.2240452210412651,1.224149792623108,1.2240589612727817,1.2240415805237808,1.2226544922932325,1.222533841498958,1.222517109973562,1.222394313964004,1.2223552942280058,1.2224042977023422,1.2224337150798381,1.2224303879600784,1.2224250861777477,1.2225786141783137,1.2227396060477396,1.222596584592253,1.2226434400758035,1.2226910272125469,1.2201593174659158,1.2206096458007052,1.2227202223369817,1.2228808264556876,1.2218355887760697,1.222186982857996,1.2221624459177618,1.2223948233885722,1.2225231833392423,1.2221961183268426,1.2222781557412046,1.2219337373176398,1.2219849476964226,1.2219893978783802,1.2231364185385594,1.2231873792539087,1.2256663435960564,1.2259035044187083,1.2261208611435237,1.2249383859819516,1.2256392209631444,1.2258633974219462,1.2267248202625283,1.2270308012369644,1.2269282122954164,1.227087009830691,1.2271388334637137,1.2268649409371024,1.2264517912632855,1.2249489431613412,1.2228433136883927,1.2219472070124335,1.2221023818880745,1.2222921308749455,1.222888268029262,1.2228435158458433,1.223019122708151,1.2230136519516477,1.2230151338996715,1.2227442464998115,1.2227897345500625,1.2227750949619967,1.2227230608389599,1.2226027554408012,1.2227025862297547,1.2228595603280903,1.2226321356575645,1.22189114951715,1.2218691800233694,1.221725846786546,1.2205429616533048]},"_cats":["","decentralized-finance-defi","stablecoins","ethereum-ecosystem","avalanche-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"ishares-bitcoin-trust-ondo-tokenized","symbol":"ibiton","name":"iShares Bitcoin Trust (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172420/large/ibiton_160x160.png?1773394618","current_price":35.86,"market_cap":41478821,"market_cap_rank":470,"total_volume":1.58,"circulating_supply":1155630.403238456,"price_change_percentage_24h":-1.6,"price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":-4.6,"sparkline_in_7d":{"price":[37.582135560372414,37.636241421568386,37.83412824268603,37.879945809037075,37.73597625786228,37.70376911755818,37.47346929474252,37.49079613746735,37.57937544566601,37.60780524834352,37.55652021851115,37.50168663668164,37.7037912884628,37.721456658224476,37.56403371076132,37.53611607228709,37.417713608320724,37.340507922719276,36.72154326646085,37.63860468164362,37.504165249827984,37.76180341280586,37.37875745858722,37.43765925492843,37.35610893714655,36.741147837356,37.47887148993878,37.370366114245336,37.37680727671154,37.438431633059785,37.30140025757829,37.26004747091497,37.39065566884391,37.67194977684593,37.4594947073549,37.25370464575249,37.40231751397511,38.11536242901112,36.74108957674917,36.69513533899252,37.18271684915042,37.11035960273144,37.08035318631011,36.990978989067656,37.47935590436205,36.69196252936473,36.68196935350937,36.738594203641874,36.55331155920925,36.2243105262333,36.069357974493656,36.05105084975661,36.09711278169996,36.002250906352536,35.937688754629846,36.03785179008494,36.01761315987542,36.19554112713798,36.190995492741614,36.234602773944005,36.175218494450675,36.13432529484728,36.203088480456216,36.2057078904204,37.186084412221355,36.928403217207524,36.870032586336244,36.917168925843235,36.413308751569524,36.75598571889967,36.76004868692057,36.89832156622152,36.893400243530714,36.76258894792079,36.364034912064284,36.16186456329569,36.20780215993091,36.215598392670934,36.51001056601734,36.46854087225846,36.33570742537165,36.584091079427274,36.336326176653614,36.54834096594224,36.4562685481118,36.4559073698939,36.53568002155075,36.46692842017823,36.52393953579827,36.535037526607056,36.49020546653769,36.719749961393546,36.731608456862006,36.61456299563657,36.500552328563764,36.49482822071023,36.94564624484617,36.679268590208835,36.86237618061856,37.25742254322459,37.33153697384891,37.45558315543874,37.161182037423394,37.7132252905565,36.84732782282107,37.00640819496245,37.208475707873774,36.35846511844485,36.438503491990694,36.508138108982536,36.50334134192214,36.534698168955245,36.53644120832873,36.64456980371956,36.83050338772654,36.590172244814994,36.808326310711195,36.75669335414387,36.64437137535218,36.0696648440312,36.188362398930295,36.17819353266848,35.70342402389806,35.779604328520215,35.89634450682684,35.805987784001445,35.84459136753638,35.71893708164066,35.86982599973551,35.91357991826686,35.979169411170865,36.0656258573505]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"goplus-security","symbol":"gps","name":"GoPlus Security","image":"https://coin-images.coingecko.com/coins/images/53686/large/Separate_logo%EF%BC%88green%EF%BC%89.png?1737033911","current_price":0.00946377,"market_cap":94480374,"market_cap_rank":471,"total_volume":3634706,"circulating_supply":10000000000,"price_change_percentage_24h":2.3,"price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":2.3,"price_change_percentage_7d_in_currency":2.1,"sparkline_in_7d":{"price":[0.00915814285013572,0.009142394455482513,0.009248164347904734,0.00922071423737848,0.00917075092636745,0.009196380353407117,0.00912123741683408,0.009148832937156955,0.009141106589039539,0.009195435760545352,0.009200791740826062,0.009230408931359596,0.009244324887480355,0.009234814800384296,0.009192524796603216,0.00918152259552416,0.009183075669073665,0.009175922815190345,0.009094020011524486,0.009064475409528323,0.008976592418257975,0.00912179801278491,0.009078714309429421,0.009107433403423243,0.00906907113039515,0.009010214795215474,0.009101138644648588,0.009069438855548579,0.009115264125919925,0.009120198516063733,0.00916001400321925,0.009104009231600919,0.009135370324678933,0.009131658904526382,0.009169801940958759,0.009161474941286097,0.009169131700539079,0.009202827266036995,0.009192888529920583,0.009113337854842501,0.009077390143330881,0.009150591480462754,0.009041797453306693,0.009194586118443544,0.009180743042638287,0.009144570989064486,0.009030818306428877,0.009028043088859149,0.0090035718357941,0.008958497359233366,0.008959069795403351,0.00907610048865209,0.009129725994012095,0.009066193553833892,0.00909138125793732,0.009247289228278414,0.009190689164032243,0.009212259136802502,0.009186470290467121,0.009253387463065262,0.009212205977449765,0.009199208445948393,0.009137848013478597,0.009213683138773883,0.009168415781758577,0.009111503231269172,0.009174250347223883,0.009097922052826665,0.00911867207548541,0.009135963857568322,0.009167856770802302,0.009209673575388532,0.009123538948868574,0.009169115615623093,0.009183671513267414,0.009245525472682842,0.009342040003177,0.00922448712887155,0.009237241419295716,0.009220170672130866,0.009258793490305258,0.0092481842004197,0.009251617624315586,0.00936196179785273,0.009493163320712119,0.009541397233054092,0.009599755690231505,0.0095891722198899,0.009560625810626977,0.009495961671944993,0.009456742197506644,0.009502883625252279,0.009511306416732342,0.009583998810471523,0.009727936791754536,0.009566772289627235,0.009435688936863099,0.00942423413827756,0.00929421730058609,0.009309585681267659,0.009361330812656315,0.009337632341316,0.009326033718904208,0.009340503369610753,0.009325514668358155,0.00932010042936726,0.00932091504877037,0.009260146830680653,0.009309575604272159,0.009390728380594404,0.009425894315115278,0.009435104637049795,0.009414791310750039,0.009362288933545283,0.009301017511097872,0.009219658416198895,0.00912789701999856,0.009146095942167911,0.00927854910232523,0.009229799080070423,0.00919217261383375,0.009171651451259118,0.009130840089950852,0.009160318999634562,0.009114623596978474,0.009139789536571304,0.009185628712191871,0.009164733945065074,0.009135073852402335,0.009114570411689858,0.009082368467082122,0.009081473684341045,0.009071813024407672,0.009044744639595516,0.00919044025552082,0.009194398633555614,0.009267078779737347,0.009234300058328397,0.009218538282518132,0.0092228673299701,0.009186377450444256,0.009196418431189889,0.009163254177971994,0.009162780154626071,0.009084036938067858,0.00907917457018112,0.008975743077258097,0.009100752493234675,0.009147300479713866,0.009251015110029332,0.009166040100842017,0.009131297169083615,0.009130486914465203,0.009227005420738172,0.009196655720226335,0.009200147421305281,0.00916150895527579,0.00910578448194448,0.009139048067412244,0.009235020395326005,0.009218388305272402,0.009253279378983549,0.009223276765750653,0.00921496797147551,0.009216087987890054,0.009279663560010438,0.009474251931780392,0.009461984525897433]},"_cats":["","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"utya","symbol":"utya","name":"Utya","image":"https://coin-images.coingecko.com/coins/images/37227/large/photo_2024-04-15_18.03.55.jpeg?1713776606","current_price":0.04193,"market_cap":41929961,"market_cap_rank":472,"total_volume":1043336,"circulating_supply":1000000000,"price_change_percentage_24h":-10.5,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-10.5,"price_change_percentage_7d_in_currency":79.7,"sparkline_in_7d":{"price":[0.02334100435983712,0.023317318745984604,0.02335862062690067,0.029082713584333456,0.028697259054113532,0.02856929580383115,0.028826134457008025,0.027529197447173723,0.029442752639924713,0.032575239427347205,0.03103982286799576,0.03469870861556546,0.03398430270053866,0.0311004655329255,0.03182622534859918,0.0357286620481957,0.037839035782533545,0.03722537916670946,0.036615401634894296,0.03422151983677378,0.03447159364458092,0.034065908407745024,0.033575621884889724,0.03521751635742755,0.03556783363832437,0.035770065797006104,0.035525839717301604,0.034440926513428755,0.034225273216885094,0.033951835849261376,0.034790202860562475,0.03548870310839838,0.03707302064106203,0.037991605085483285,0.03873491059959564,0.039089194002307634,0.037347040607259276,0.03732896604921486,0.038159523509127276,0.03756681741236415,0.03830384156802436,0.038369772250130094,0.03765638712605963,0.03762808682371095,0.03759135083609764,0.03817905691875896,0.03700836895136329,0.036044872614958874,0.0363360304317764,0.03574920763874884,0.036044974958748616,0.034819317954026485,0.033256202987934934,0.03241724753238604,0.033214366303912835,0.03371301285498172,0.035261282199601805,0.03476339928788083,0.04095805398541129,0.039216125150593244,0.038849637024968735,0.038099345716964925,0.037352011374014484,0.04012984978282133,0.04051718836160874,0.03844133128025948,0.03812531418646353,0.03889020694405248,0.03796738982463737,0.03867580837025283,0.03900847400279994,0.03880916511287635,0.039327047149909776,0.0380561055447197,0.03774286773239089,0.038419996400044835,0.03878000158673309,0.0385743383900564,0.038390035216412204,0.03839288023180343,0.03935740291675608,0.03907148205998129,0.03778796674654831,0.0379800591640286,0.03808987126965473,0.03807226932950546,0.038201343346296456,0.0382782496978156,0.038466600277249165,0.04300949033993362,0.0437467140881119,0.04322425223273858,0.04191645911791118,0.042252087180752074,0.041845151667276995,0.042482163185536354,0.04320659335718071,0.04625336573262931,0.04534380134561363,0.044474488123468284,0.04509435988660261,0.043702663562948746,0.044954396441749436,0.044918344758534484,0.04159555145353289,0.04225608160215858,0.04263995373079366,0.0433454326049512,0.043672092063047556,0.043640664944592046,0.04249410594075504,0.04206529260308965,0.04324577714017149,0.043971749286522685,0.04257609454611269,0.04263418820655042,0.042326418791599145,0.042540987715601095,0.0421843599080268,0.04242798297468825,0.04187603489332792,0.042706433409617654,0.04274744198468374,0.04321548849700229,0.0444175557549184,0.044075364763014165,0.04523140498431574,0.04661105310001945,0.04685258741473054,0.04575669519962515,0.04579882643444078,0.0477942191128868,0.047239581755810396,0.04670187083690043,0.046286380996589646,0.04709604612111429,0.04846607731488164,0.04814972243739796,0.04931087361377889,0.048320782314831674,0.04892285939913339,0.04823088063771161,0.04759486403855945,0.04672020870612918,0.04628060515851491,0.04615756767684476,0.04613641215994437,0.04279863332414298,0.041093068733816386,0.04133050506756294,0.041979621935172365,0.04160643306504733,0.04228134920714929,0.042938004016455145,0.04422027667773613,0.04288265392179198,0.042975654324203284,0.0440658422257107,0.04355705924146232,0.044098333742464225,0.04430973264545548,0.044213092556392275,0.04375150977012783,0.04173485265742016,0.04099241175733457,0.041968401226713116,0.04209266130325637,0.04162559549644007]},"_cats":["","meme-token","ton-ecosystem"]},{"id":"aleo","symbol":"aleo","name":"ALEO","image":"https://coin-images.coingecko.com/coins/images/27916/large/secondary-icon-dark.png?1726770428","current_price":0.04760995,"market_cap":50123210,"market_cap_rank":472,"fully_diluted_valuation":93981019,"total_volume":925770,"high_24h":0.04840201,"low_24h":0.04612461,"price_change_24h":0.00138159,"price_change_percentage_24h":2.98862,"market_cap_change_24h":1585632,"market_cap_change_percentage_24h":3.26681,"circulating_supply":1052643897.746653,"total_supply":1973707303.137064,"max_supply":5000000000,"ath":6.72,"ath_change_percentage":-99.28998,"ath_date":"2024-09-28T01:55:41.449Z","atl":0.04065353,"atl_change_percentage":17.33084,"atl_date":"2026-03-31T17:50:09.802Z","roi":null,"last_updated":"2026-04-21T10:33:26.442Z","sparkline_in_7d":{"price":[0.04853157689777521,0.04843534218112018,0.0485636307322191,0.04860694358714891,0.04822069594254908,0.04832926020612878,0.04855688713006266,0.04909822839525824,0.04908422270416908,0.04859170339507712,0.04854432982748044,0.04747387003333767,0.047241988745996465,0.04722464261831135,0.047221716851323675,0.046784043416206726,0.046734321921202124,0.046610309126666465,0.04661528933654308,0.04660561486015984,0.046428047256817796,0.0466543657100966,0.046652473124319874,0.04667423668277356,0.04642518662160711,0.0460028528757505,0.045993605671804536,0.04604204001757412,0.04585180076823948,0.045671741795581804,0.04564735594090784,0.04546851044113695,0.045531853693970746,0.04554751884372383,0.04607621525339347,0.046898581243803285,0.04675508354456649,0.04494680183557863,0.04466005279269379,0.04503519250051669,0.045074595160466864,0.04357347671730976,0.04351426050868036,0.04434531258451402,0.04478026136529074,0.04483277690056407,0.044882654486518944,0.04371493850211953,0.04397792261121993,0.044040192283986826,0.043925412655642676,0.04410409745254401,0.043951162376331496,0.04379084202422112,0.043866859903535525,0.04398477932307887,0.04384297482946518,0.04415400744552579,0.044303499442215885,0.04440419037659792,0.044377442936898034,0.04424324075236665,0.04424417839218005,0.04455624282127807,0.045284047889334704,0.045697921772434674,0.045409204515635446,0.045363562292324355,0.04542462887444375,0.04544411500962855,0.04542058780386788,0.04515747559362985,0.04526210531277698,0.04525607148197109,0.045270261036380786,0.04523046028312887,0.045166935278363754,0.045118344512689756,0.044869055024189926,0.0449478242994366,0.04493550803300513,0.044932342657782474,0.04514549799454759,0.04559553531466977,0.04562274145253308,0.04567681250778119,0.04571397452894106,0.045694046320093704,0.045548182896434544,0.04523796963122994,0.04525561629963978,0.045241198086496806,0.045172079853455,0.0451272782239698,0.04509521010834052,0.04520436857749854,0.04512908268411143,0.04524759114194779,0.04617200501757273,0.046170254493685205,0.04664380586544397,0.04769632455791818,0.048025074887120316,0.04608820486419447,0.04572990396054747,0.04581124548133534,0.04572128978797578,0.045618544025753806,0.04511022826021705,0.04517341753755578,0.045169417536001746,0.04514719895926333,0.045136334962216945,0.04516020119482847,0.04514951536131546,0.04512817833683509,0.045147503141560574,0.04512603618640807,0.045228449296145404,0.0451336085502218,0.04516684262449145,0.04502806408673005,0.04485312028382461,0.044834620340651124,0.0448515877927889,0.04486741941517,0.04493988699684669,0.045481513047317915,0.04544881793033435,0.04615657516042433,0.046256196581557725,0.046291205187164536,0.04640874030146777,0.04654327403926671,0.04651868392707976,0.04648685827755119,0.046504959143226644,0.04639799292103631,0.04643570821407498,0.046216635195902876,0.04617747449474635,0.04617419916855186,0.04623585131700782,0.04627208766193476,0.0463292909652142,0.04630793965722051,0.046292394795498015,0.046347896634481585,0.046228829045033774,0.04631923950946282,0.04632672144035206,0.04629051066372838,0.046227798262075036,0.046222256282405935,0.046227917559742523,0.046438319388582526,0.04654399795122343,0.04654459614078605,0.046540334224538876,0.0464384693321509,0.04661608417852978,0.048290689968548225,0.048289717306558975,0.04713576465501683,0.04668045455724765,0.04671898813874761,0.046802047368384815,0.047006051768711914]},"price_change_percentage_1h_in_currency":-0.7920879449750272,"price_change_percentage_24h_in_currency":2.98862302821895,"price_change_percentage_7d_in_currency":-2.0511302130294817,"_cats":["layer-1","zero-knowledge-zk","bnb-chain","binance-smart-chain"]},{"id":"asset","symbol":"asset","name":"REAL","image":"https://coin-images.coingecko.com/coins/images/102172706/large/download.png?1774982021","current_price":0.271843,"market_cap":41336642,"market_cap_rank":473,"total_volume":2042734,"circulating_supply":152037429,"price_change_percentage_24h":-0.7,"price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":1.1,"sparkline_in_7d":{"price":[0.27120250476594876,0.26867156619233906,0.2648776696393395,0.26379872462627085,0.2664367620765001,0.2792181987990103,0.28103809113496137,0.2787396132728094,0.280725178969009,0.28055430193335906,0.28167743032477605,0.2844329228422277,0.2786250667635674,0.279321301073873,0.27814105744352924,0.2784727069207634,0.2784313253921707,0.279179057287854,0.27947152737865083,0.2787877727349316,0.27799411379139977,0.27775056966216716,0.27512120353969843,0.2747455862401759,0.27465927087341396,0.2750246547900183,0.2762112323400277,0.2779527490221079,0.27581184719085466,0.2753420079781714,0.27525028182568,0.27492854782579557,0.2756002145619513,0.27477052668097274,0.2742363627007393,0.27417647314605675,0.27722879566493086,0.27907173984211103,0.2760522855081298,0.2772597340502672,0.2757093414232865,0.2758583088171698,0.2773602514929564,0.27765363560523126,0.27632040972314503,0.27146410776358576,0.2757525072116047,0.274748256152912,0.27533258484785994,0.2755601812884094,0.2896868058993377,0.2878396188624566,0.2869559596428567,0.2849629033965256,0.28738415713184134,0.28493101185986336,0.2845113838938992,0.2812823015704715,0.28625237513198226,0.2859217446308368,0.2818811535889803,0.2817504172335263,0.284556088634355,0.28766877038070804,0.28356101777929243,0.2806482455801654,0.27880435570863404,0.27907509960267635,0.282466751388513,0.2831018804481745,0.28297582825211826,0.2779948981547369,0.2784380277087009,0.28013077816151727,0.27417226637821906,0.2746337080714473,0.2769408201869822,0.27715293630039495,0.2775089678114666,0.2801034712866305,0.27738534828786465,0.27893158998804585,0.2776314311999133,0.27691094109508496,0.2749215017207532,0.2750255257917887,0.2747857597269358,0.2749011610840645,0.27453332932996877,0.27410808096836486,0.2738742210748877,0.2717286832645482,0.27363601798980747,0.2778347319400785,0.2780936428846121,0.27448532530085373,0.2780663023690377,0.2781829782825788,0.27695491452511045,0.27614122036564276,0.2736583616220624,0.27389658127815925,0.2745856758826026,0.2736598095116636,0.27529016864831435,0.28055559020536947,0.2771244511929121,0.278612755344332,0.2854434719814606,0.28403915577227745,0.2812087349602669,0.2802380803660871,0.2772433994191988,0.27778401580171724,0.2776130934327505,0.2766637112169692,0.27754439286064986,0.28125901175068024,0.27696662527485744,0.2721298987529247,0.2725293011338782,0.2748751727701607,0.27407541777290273,0.274542351425058,0.27499477100290737,0.2736030102663523,0.27436713564621357,0.27380638572901866,0.2735036607495878,0.27418031828156025,0.274038252384277,0.27399778741200254,0.2726648385425206,0.2735548845601494,0.27311243650229866,0.2730045955763592,0.2726150558519993,0.27201410113375607,0.27193916462345813,0.27202050907571657,0.2717308395947025,0.27172338243310823,0.2720692753380603,0.27362090995521066,0.27086772692284666,0.2712681268288688,0.27090477318565925,0.2698726905403866,0.2702566228924827,0.2705406224673467,0.27048093727909506,0.26982386153961585,0.26994680548572586,0.26982880939408704,0.2698271475104788,0.26975517776392327,0.2699432738420367,0.2700673646501832,0.26999167206899394,0.2697608256796582,0.2695418281280897,0.2687493106242923,0.26841571258064223,0.2675012166572236,0.26967907933679697,0.27057907946180754,0.2711185860388089,0.2700667542716666]},"_cats":["","layer-1","real-world-assets-rwa","ethereum-ecosystem"]},{"id":"impossible-cloud-network-token","symbol":"icnt","name":"Impossible Cloud Network Token","image":"https://coin-images.coingecko.com/coins/images/55484/large/ICNT_token_%281%29_%281%29.png?1751614146","current_price":0.152424,"market_cap":106702448,"market_cap_rank":474,"total_volume":927411,"circulating_supply":700000000,"price_change_percentage_24h":-10.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-10.1,"price_change_percentage_7d_in_currency":-9.7,"sparkline_in_7d":{"price":[0.1690671329042971,0.17052547997209522,0.16965001150859285,0.1696996414030373,0.17245193274561504,0.17408355754946594,0.1777800534125008,0.17814050394895212,0.1773193419821588,0.17690440201495045,0.17966363066923421,0.18171086786945498,0.18861972313596892,0.18756342249643695,0.17533425920263376,0.17557625432933846,0.17555383406842204,0.18029052061139614,0.17612350165650228,0.17548958921892274,0.17309365427171183,0.17170642639588848,0.17125533759319278,0.1713480310621002,0.17037936039708648,0.1698051819457812,0.1703809858472734,0.16933729966397473,0.1713215778890729,0.17389160334733206,0.17355197934547525,0.17307084197209904,0.17195469613194406,0.17439986069515567,0.17331671550740474,0.17239186684312552,0.17149071767761695,0.17295025829138527,0.17035429321647522,0.16841045633326274,0.17075660278528065,0.1710543305254698,0.17081784571869038,0.17147979604924918,0.17085657007309388,0.17111079105118704,0.170297119527654,0.17160982978312578,0.17223606492533128,0.17387708633122786,0.17187060390498868,0.17379855190152824,0.17026579765644603,0.16887029449230156,0.16831672142933443,0.17089457511150313,0.17124626455106323,0.1716141089597774,0.169564019610629,0.1713353458866702,0.17067071593968114,0.16943300739539813,0.17022952225508906,0.16940918362703253,0.16969041641106047,0.17197383748508516,0.17177034544429223,0.17093632881945495,0.17250223560910954,0.1722198222893678,0.1710792278629043,0.16963675354513605,0.1684022112479319,0.16930855466902364,0.16761393477116085,0.16796133253944542,0.17050277355162752,0.16850995289857873,0.16894943973938997,0.1687065011876937,0.16836457207208974,0.16876478410828039,0.1673722740255759,0.1687631269677306,0.16918325830781117,0.17144844261233153,0.17156222718823289,0.17135579198080958,0.1722427538424722,0.1722169955399235,0.17180692545670476,0.17192816261547336,0.17044695921080544,0.17201012644653044,0.17013617940549924,0.17181464004329827,0.17184692828336434,0.17063663497688564,0.17197235454963974,0.17319961643021192,0.17308240743855033,0.17256586781146652,0.17249262947798213,0.17429444470118713,0.1729738792887293,0.17348105482342446,0.1731098531014463,0.17331483752762422,0.17281997988119638,0.17323592284543257,0.17418297584805795,0.17373011552570483,0.17317411864327995,0.17377851008685588,0.17289350519104646,0.17253366575801563,0.172662810024956,0.17099921274805538,0.1693826461512043,0.1689830370755538,0.17048375461098583,0.17007452068939533,0.16904139692772882,0.17001656287416925,0.1695631029175577,0.1678256829976374,0.16765244411047112,0.16761088019738207,0.16754474525531848,0.16918381481569894,0.16968415962278283,0.1703634860290998,0.16975844918500974,0.1695787400592209,0.17033819801847036,0.17100724349829047,0.17119224065460067,0.17054178906941936,0.17081283510682962,0.16981009236610667,0.16947773253932047,0.16822604808818328,0.16847549492353672,0.16913215264237183,0.1685589472952607,0.16758832943231947,0.16615147869024655,0.16285270481488068,0.16233103965980317,0.1628959220361886,0.16347556693964713,0.16383624026969013,0.16420752908358865,0.16378312445006354,0.16180737626099223,0.15537790130699358,0.156431113669029,0.1556274170019633,0.15413684327711222,0.1551150048290611,0.15540143170832257,0.15517258873367368,0.15422833059655508,0.15401907037768928,0.1528265481395834,0.15179414960440654,0.151615109416754,0.15202988658999156]},"_cats":["","depin","ethereum-ecosystem","base-ecosystem"]},{"id":"apex-token-2","symbol":"apex","name":"APEX","image":"https://coin-images.coingecko.com/coins/images/25266/large/CxpMECpk_400x400_%281%29.png?1696524406","current_price":0.283049,"market_cap":41365061,"market_cap_rank":475,"total_volume":1024296,"circulating_supply":146138769,"price_change_percentage_24h":2.2,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":2.2,"price_change_percentage_7d_in_currency":1.8,"sparkline_in_7d":{"price":[0.27738673300875133,0.27794051633496764,0.27856634051194645,0.27837555313993984,0.2784275787152868,0.27770993168673186,0.27738453261749757,0.2770769576789898,0.27840561467689867,0.2780704876029708,0.277999704713466,0.27885295053698606,0.2805217426912476,0.28009932179281416,0.2784499434795717,0.27967164775137304,0.2778561762392079,0.2786367401402211,0.2766065208389063,0.27683961052461503,0.27678100786091353,0.27558304153197305,0.2752545898014897,0.27524312644201737,0.274735642343857,0.2739237664669386,0.27540778752415,0.2743786693913802,0.27498983558047124,0.2750990559876528,0.2764054039992421,0.2745400785741173,0.2748550662160649,0.2743221216681152,0.2736646631822359,0.27357815203571506,0.27377207417813176,0.27538457262481464,0.27574716862721016,0.2747886635964515,0.27356625644724,0.272914316457698,0.2735005703913858,0.2741985271197142,0.273789551754829,0.2755611313074897,0.274044454730157,0.2742263770365439,0.2733898779066074,0.27340123156931045,0.269237106058034,0.268250819683753,0.2694418994198971,0.26897970067049626,0.26738094291134534,0.26842121244803907,0.26898950547960077,0.26947941146825694,0.26851562273647134,0.26906488430636777,0.26909723041711414,0.27029935574431735,0.2707845424465114,0.27107500938933377,0.27103698565152917,0.27114978345786084,0.2712453144203303,0.2707381303637155,0.2707635409156223,0.2698281953130259,0.2706552997796728,0.2690516483301624,0.2683395599171779,0.26888391310529214,0.26562931628182945,0.2652170620427367,0.2646093138075257,0.264336170313709,0.2645094523839215,0.2641002435238518,0.2638206135653375,0.2634575627828575,0.26214002337785464,0.26300548431218507,0.26355618357011507,0.264836550240779,0.264031648663531,0.26399390298969494,0.26445923294906076,0.2641325440300474,0.26371036853519125,0.2639822134801351,0.2633499671986692,0.264180777230256,0.26495701679191563,0.26384055147928,0.2624610730498404,0.2636756383910745,0.2641135812032379,0.2648267057084472,0.2653719340466325,0.26518850819954864,0.26540173525674515,0.26676652297613945,0.2667525765788019,0.2661804509937615,0.26598969736826805,0.26631339813924065,0.2664126464548009,0.26589100563865153,0.2662606966133036,0.2666527849219592,0.2674207763442727,0.26758145274923506,0.2672474598778546,0.26730295461738063,0.2683201241682405,0.2681814780070942,0.269312743624538,0.2691125977901856,0.26844153535854637,0.2694134318633974,0.26891105921390296,0.26887941291773765,0.27121098962905515,0.2709019164816804,0.27005599459510055,0.26990887405700964,0.2695139575283888,0.27049614688435253,0.2718837019824237,0.27519811732236465,0.2744806173119843,0.2727157579340921,0.2730661854908858,0.2751747402584043,0.2750350825013337,0.27366341724829885,0.27425237936057534,0.2757940209080888,0.277393158270454,0.2756191987128481,0.27610103881138903,0.2762681918041895,0.2789427500888389,0.27833885285656335,0.2808713914692476,0.28096205775539534,0.28338679146085505,0.28547467736377186,0.28631056515820374,0.2848175146189783,0.2839017780519435,0.2826558264302752,0.2799360521465686,0.2754273476394841,0.2762326277529541,0.2782105003446485,0.27768058362328185,0.27664468924388996,0.2783857877466127,0.2770577656887971,0.2776298724989184,0.2807820303758314,0.28050584863693934,0.2801473960631075,0.2797457910646544,0.2819466236242918]},"_cats":["","decentralized-finance-defi","decentralized-exchange","ethereum-ecosystem","arbitrum-ecosystem"]},{"id":"hydradx","symbol":"hdx","name":"Hydration","image":"https://coin-images.coingecko.com/coins/images/13929/large/avatar-circle-pink.png?1717638991","current_price":0.00697689,"market_cap":41289728,"market_cap_rank":476,"total_volume":47249,"circulating_supply":5918174822,"price_change_percentage_24h":-3.8,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-3.8,"price_change_percentage_7d_in_currency":19.3,"sparkline_in_7d":{"price":[0.005859120762646388,0.005864764610415328,0.00589118746383941,0.005868446410176019,0.005867957447317144,0.005866406102343194,0.005875001177706515,0.005878308675006143,0.005852738662193889,0.005839671617854296,0.0058649878843215555,0.005894216548326727,0.005909561226171994,0.00590513101599452,0.005889810315205123,0.0058736447451160495,0.005881741857360962,0.005891913197751437,0.005872875543810848,0.00586274582778727,0.0058769806503740024,0.005885570863657681,0.005880431721512195,0.005853906289044657,0.005860254892977739,0.005845813841592784,0.0058738225232518385,0.005864009896441443,0.005868374409067608,0.00585675174411349,0.005861668505691364,0.005866205877593839,0.005868568750699855,0.005876124517680684,0.005875973564252943,0.005874474382282608,0.005877767966854548,0.005879620250337352,0.005864184588072062,0.005892249291934211,0.005864250814916904,0.0058818440923270165,0.005880106999225939,0.005875836189767153,0.005864633992958271,0.005878749822396874,0.0058778466570437995,0.005884324159399303,0.005879993800719911,0.0058765797209927185,0.005886244785981628,0.005864657311468056,0.005866629556944586,0.005863405954782616,0.005842858003919151,0.005847487680746642,0.005851009519037473,0.005863122130631587,0.005853864680675218,0.0058601287939110324,0.00586408452153609,0.00586684483199204,0.005886356660412495,0.005881783062541001,0.005875135372947954,0.005863350481831155,0.005868489658935618,0.005870950810993424,0.0058737486239754345,0.005866762252533809,0.005886098722726284,0.0058729956569478535,0.005865746490452907,0.005851549361181981,0.005875446399472526,0.0059050539693924365,0.005909497113693416,0.005940106340989371,0.005955936287349066,0.005968753506926012,0.005985751219664922,0.00600128456910909,0.0060100341397886226,0.006038427705151981,0.006047059470849214,0.006058268107815241,0.006046822034992428,0.006062374150392698,0.006071851803360093,0.006093774949228409,0.0060820853902238715,0.006108720552426072,0.0061207858368141025,0.006106085600874745,0.006145385634655694,0.006140064878084135,0.00615744256131678,0.006167669792228844,0.006195667549638243,0.006195948407993838,0.006279450268709106,0.006272678007492275,0.00626854093617634,0.006267518587334189,0.006331595801691844,0.006327442804851924,0.006354777647626326,0.006372478991388404,0.006371447316382601,0.006393013835435821,0.006400236823440164,0.0064029711401235,0.006410646908893538,0.0064395094628823205,0.0064846279924494175,0.006514507459587182,0.006528684313607292,0.006570683214004156,0.006603934044090604,0.00665638545306341,0.006683275341952831,0.006711322629342996,0.006789942689961597,0.0068190171819496204,0.00695318221784548,0.006963264258794311,0.007012797567512251,0.007031687142364263,0.007045950300631195,0.0070567936360932245,0.007107190753141541,0.007131087579237273,0.007171867905943886,0.007152031041970336,0.007177564679296315,0.007178727483626845,0.007166829725934763,0.007199229293438654,0.00720557289766084,0.007228068708734378,0.00725750151740895,0.007207083626628811,0.007256495667573741,0.007261033606583672,0.007252274385026045,0.0072349245646853065,0.0072496907373926275,0.007168727178824153,0.0071755503384677505,0.007174142216948547,0.007171522842755185,0.007162544114295995,0.007187406410682697,0.00712057936409499,0.007109215200097002,0.007032507570487625,0.006986888836813174,0.006963979645161596,0.006979425296092303,0.006998493033101404,0.006992132729633833,0.006970177897959764,0.006940698768676248,0.0069872816641861615,0.006932175796303442,0.006937176507468999,0.006950125467627833,0.006972876891085108]},"_cats":["","layer-1","decentralized-finance-defi","decentralized-exchange","polkadot-ecosystem","dot-ecosystem"]},{"id":"ethgas-2","symbol":"gwei","name":"ETHGas","image":"https://coin-images.coingecko.com/coins/images/71375/large/ethgas_token_200.png?1769055039","current_price":0.01983735,"market_cap":41656842,"market_cap_rank":477,"total_volume":14177366,"circulating_supply":2100000000,"price_change_percentage_24h":2.7,"price_change_percentage_1h_in_currency":2.2,"price_change_percentage_24h_in_currency":2.7,"price_change_percentage_7d_in_currency":-25.9,"sparkline_in_7d":{"price":[0.025880961628968444,0.02505589841749948,0.025565456847022543,0.02532468858020199,0.02525170381606393,0.02572957281904077,0.025373194145231197,0.025742037033642164,0.025825686360149713,0.02558433652429272,0.02581433593369897,0.025932550229414007,0.02593760760647844,0.02579364679739186,0.026046898637685358,0.02666292680345371,0.025751926066085496,0.02559058918516997,0.02523958916507532,0.02523639996796329,0.024594103412968367,0.024361125158856915,0.024296554383214576,0.024341521731206493,0.024150879561425722,0.023343044843044468,0.023150269497073852,0.02397010549424741,0.022905892732704776,0.023012576910728815,0.02259014631552139,0.022613206107498056,0.02278493931287342,0.023388765401587318,0.022873366110117997,0.02316166421112033,0.02340451140783097,0.023261448340838917,0.022672856576479005,0.02276737851111878,0.02204912543467518,0.022629102599600718,0.02211460146461428,0.022504646126292053,0.02233843731149585,0.023021690442212132,0.02227944239656656,0.022374261806973293,0.021982942246809037,0.021620920902674458,0.021446523141034003,0.02153665137680815,0.021089050426145922,0.020287828968206238,0.019909989015819248,0.01970776733442309,0.019846041771012818,0.020490031401535387,0.020212738553339816,0.020044702920785456,0.019852084979975704,0.019850818728187072,0.019982499148477974,0.020151972854053127,0.020270882645081294,0.01985037955753863,0.019849660491871507,0.019803553812821104,0.020182528570909016,0.020592976966343917,0.021196876397836156,0.021125308813596227,0.021431978548669066,0.02238772174051341,0.02200480175584607,0.023053798996712206,0.027466616133609144,0.026475084575701156,0.02616646461099632,0.02637344066801462,0.02664281468485814,0.02655277905272239,0.026694032572765994,0.02637561162494698,0.026104903819480864,0.028277886919794656,0.02706223466837897,0.027306488866426375,0.027892037021717855,0.03068977558969321,0.02982050026907783,0.02847754142020552,0.03025359515695624,0.029530709173856542,0.02859360381249235,0.02696964797382972,0.02565088112890795,0.02540054467353245,0.025136083583970008,0.025398193037100458,0.023822533124644142,0.022907642031891336,0.023026704111633888,0.02356324509833949,0.023133395632245164,0.024026906683383586,0.024692873387089687,0.02552271018913078,0.02474429206549863,0.023291963411497415,0.023715240935422963,0.023930894125519856,0.023669104696158596,0.02270893793123644,0.021949756492110176,0.02219942394852688,0.022004818574361158,0.02254055247107453,0.021977749554876875,0.022102497407233898,0.0218567448238432,0.021657022924234517,0.021368370665699844,0.021614252290679387,0.02108195753259488,0.021098037042750227,0.020722185298343698,0.020510395518252202,0.020655940550612487,0.02049692506134494,0.02035064707707338,0.020788176151035634,0.02059630110662185,0.021114014243170224,0.020988657191655904,0.02098504422390762,0.020819022515795788,0.020308661415858867,0.020516816649093012,0.019830897373346656,0.01964039964717354,0.019007642144259703,0.01894849777076448,0.019214360475519415,0.018945629319665286,0.018264055717340518,0.018094239999189674,0.017929776819247602,0.01861103278524786,0.018539899824931604,0.018316845911870154,0.018336595701563436,0.018576222774660332,0.019139891778627318,0.018901827649670817,0.018266810200584814,0.018580255939956568,0.018438624848870884,0.018601004171974234,0.019190308203367236,0.019132053928674606,0.018913542913924004,0.019078900518442334,0.01862462313829032,0.018798221078966802,0.01950616182389769,0.019518680266531873,0.019296288851507363]},"_cats":["","decentralized-finance-defi","bnb-chain","binance-smart-chain"]},{"id":"unitywallet-token","symbol":"unt","name":"UnityWallet Token","image":"https://coin-images.coingecko.com/coins/images/71637/large/unity_wallet_logo.png?1768642266","current_price":0.062558,"market_cap":41109441,"market_cap_rank":478,"total_volume":4258.75,"circulating_supply":657214284.718372,"price_change_percentage_24h":-5.4,"price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-5.4,"price_change_percentage_7d_in_currency":-9.1,"sparkline_in_7d":{"price":[0.06861867209603253,0.06865027022724753,0.06883690208048955,0.06796747028629743,0.06870767666345302,0.06855878694833029,0.06813304810793464,0.06848920604201572,0.06845582001447546,0.0682539056574203,0.06814168380726643,0.06811629116721432,0.06807026706459862,0.0684620807767579,0.06820804715114397,0.06810866301376882,0.06792366751416508,0.0681996090941406,0.06769448538197215,0.06765610398245249,0.06734995684584966,0.06773613611028573,0.06762644859898342,0.0680353791112671,0.06745768420743296,0.06742001494181957,0.06797574204839742,0.06792652815041808,0.06831083720568909,0.06841586586873734,0.06790163248234767,0.06723673300848132,0.06701486631822864,0.06716886977794609,0.06730760871970155,0.06718672249736268,0.06740678504937964,0.06730229771506556,0.06683027897585093,0.06706200275398753,0.06665593469110771,0.06666748007350633,0.06661419430507654,0.06672797106247119,0.06630574978712504,0.06684197617246308,0.0669161373414482,0.06735984352272321,0.06700065326068921,0.06625195765028682,0.06631546048889067,0.06598200178797363,0.06620327819990464,0.06591455285934268,0.06507001185942743,0.0653196479662943,0.06501385639918926,0.06547747245880682,0.06509830545187119,0.06558554783739945,0.06531959799577414,0.06514743709396822,0.06534981518289092,0.06496288615805533,0.06549449870266717,0.06543357606596713,0.06542660336027442,0.06546457232369597,0.06560834978759826,0.06516246405607883,0.06524859971879796,0.06482710321103588,0.06475292612049194,0.06434533317774772,0.06379881473434652,0.06333692147096417,0.06338480257690425,0.06302577502785432,0.06340133874471635,0.06309585991224938,0.06302681735806631,0.0627189868468673,0.0622672427087693,0.06226500941283007,0.06231454315471957,0.06215157053999277,0.06189359514896395,0.061598411240644545,0.062074671507065936,0.061938631457297624,0.06173605809328317,0.062049034967638514,0.06145181302463708,0.0614414072881349,0.061721271346146085,0.061337186659132265,0.06144247576839733,0.06157469503975567,0.06104341286470203,0.06174665657841483,0.06228224905142698,0.06225616192463483,0.062380103284513995,0.06268984031318793,0.06251513613433254,0.06270938693206414,0.06350620396420574,0.0632722571989633,0.06385680512148158,0.06399445202060627,0.06406498687495306,0.06440826081489283,0.06465722702265699,0.06441893095096295,0.06449610475755134,0.06468789663474478,0.06406498483719157,0.06448019562508281,0.06442595396454648,0.06418346434586442,0.06414594551208831,0.06405336104228473,0.06410496485325652,0.0640742929995194,0.06413774584513557,0.06406905881938174,0.06411083363219229,0.0640284928959306,0.06426411165101674,0.0643975670021966,0.0650426668077023,0.06577668451029976,0.06608094234444489,0.06522788765411162,0.06563992264776898,0.0658678293529816,0.0657331920129422,0.06595485190404096,0.06573099541443952,0.06580352918724468,0.0655859077295886,0.06546880989750456,0.06627864412173544,0.06614166288433591,0.06608760714218793,0.06662579117097658,0.06642249150203233,0.06481429163752647,0.06466807695954999,0.06508850072161955,0.06490004008165588,0.06478949673660132,0.06517351675512963,0.06502739011034082,0.06427116891045645,0.06289943554153696,0.06379159225573677,0.06337650405366216,0.06278496825552883,0.06334871475877049,0.06332710925090304,0.06359128163648188,0.06298837533883381,0.06334482903824823,0.06303035067843582,0.06319968402191803,0.06309306150939163,0.06305792288220242]},"_cats":["","solana-ecosystem"]},{"id":"sentismai","symbol":"sentis","name":"SentismAI","image":"https://coin-images.coingecko.com/coins/images/70504/large/Sentism_AI.png?1762257624","current_price":0.210368,"market_cap":41233203,"market_cap_rank":479,"total_volume":1821490,"circulating_supply":196000000,"price_change_percentage_24h":4.9,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":4.9,"price_change_percentage_7d_in_currency":2.9,"sparkline_in_7d":{"price":[0.20253077156205,0.20372252981344818,0.2038097768285153,0.2031424294495641,0.2030369314283354,0.2026372639240296,0.20187942042722332,0.20159021269796082,0.20125862512639606,0.20178349525305433,0.20196445691380333,0.2017737913553498,0.197937081900724,0.1997537840406636,0.20140846656713485,0.20280391887602545,0.2024902484768158,0.20283122428192474,0.20281457123730784,0.2027769602147174,0.20380781743428264,0.2038806767636659,0.20561732132612517,0.2052172486667083,0.2048468147907893,0.20319874741415508,0.2018764353074906,0.20181502858944692,0.20183261947998246,0.2012527543322064,0.20051280598592897,0.20054471541116278,0.20072764199766222,0.2008064924902542,0.20087251388633964,0.19952615564937545,0.20077798854339976,0.20132202552783135,0.20141867500420801,0.2014596109769397,0.20189118481558027,0.2004870881098948,0.20091426561793987,0.20221238758692392,0.20487681654523263,0.20178460476952514,0.20354459608866368,0.20369251150727086,0.2029453368224753,0.20517697030245807,0.20543877615077974,0.20552247098669518,0.20442318214702512,0.20298407229940293,0.2026769798191173,0.2023399748572001,0.20247549560874106,0.20263881421237417,0.20292579694382828,0.20391349969944925,0.2041563110444139,0.2038929004949601,0.20414222572641214,0.2042339956493372,0.2048459964821251,0.20518043919815676,0.20528051213279377,0.20659513485493447,0.20557833065132664,0.20693801466184877,0.2051242034555569,0.20602571744488352,0.20575068246996162,0.2057657454042103,0.20676709643478697,0.20585142036105256,0.2054655171205741,0.20535237354551078,0.2051896729466724,0.20504747557507322,0.20509235080460925,0.20519882199128334,0.2056663886117875,0.2060366264839076,0.20574133061683778,0.20564850148352212,0.20569238035849413,0.2059492217815966,0.20734627174119605,0.2075940555348891,0.20764430506020373,0.2071835065879459,0.20776792738033795,0.20687135677775492,0.20761633331056534,0.20819970880402774,0.20706579226673472,0.20862665293006616,0.20824423717350432,0.20826219933692713,0.20850794677290418,0.20846552860362028,0.20770784962487535,0.20854362127775294,0.20860119830056073,0.20879144045477682,0.20826587730232032,0.20817721084099916,0.20832336046491107,0.2079829041886536,0.20711864299241986,0.20855013407198159,0.2080302967581762,0.20865309104225185,0.20821127240135626,0.20877616308155467,0.2086262602567324,0.2087391948857193,0.20875183636138003,0.20762527386628954,0.20522776001672657,0.20263706362018774,0.19687686380731068,0.19990870438659275,0.193393718054238,0.19630674367940654,0.19496803299671586,0.19527700057707212,0.1946300359676906,0.19371859246585077,0.19338692341505845,0.1936976995619967,0.19484830552411345,0.19676295953770612,0.19733371637643599,0.19794792672212527,0.19849364111631101,0.1976881594559525,0.19788104967461662,0.19886561947712547,0.195546406032509,0.19897567847341452,0.19942526271605668,0.200224354734617,0.20242314899006097,0.2057780095399162,0.20611768834424699,0.20481914725756967,0.20504862177411948,0.20472057512909847,0.2043260567968403,0.20408554981495777,0.20404046510311122,0.2030568489868135,0.20540304709451254,0.20493656993696682,0.2055148716055805,0.20563605053484257,0.20550312064149998,0.2071924025099023,0.20796459824139474,0.20723353161922486,0.20815673521052927,0.2086724459006806,0.20953594168939063,0.20956735995129772,0.2099354557897559,0.20930725045592186]},"_cats":["","artificial-intelligence","bnb-chain","binance-smart-chain"]},{"id":"deep","symbol":"deep","name":"DeepBook","image":"https://coin-images.coingecko.com/coins/images/50648/large/DEEP_Logo_256x256_px_%282%29.png?1728612340","current_price":0.01648736,"market_cap":41252644,"market_cap_rank":480,"total_volume":3791910,"circulating_supply":2500000000,"price_change_percentage_24h":-5.5,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-5.5,"price_change_percentage_7d_in_currency":-11.8,"sparkline_in_7d":{"price":[0.018668996143810804,0.018633850540827942,0.018740551801463903,0.018783411432006496,0.018693330485984046,0.01866087383929789,0.01848956225712014,0.01856355180709862,0.0185505799311644,0.018480992223313772,0.018597384781658004,0.01863229679667905,0.018691656848849034,0.018651007205122888,0.01856838310236101,0.01865153395908558,0.018534056285735494,0.018497310315699664,0.01841022867885345,0.01832965726952357,0.018386953049318557,0.018518478911804595,0.018586045352519998,0.01881303811597778,0.018770648042226504,0.018587133074459628,0.018586202746061736,0.018631542567911174,0.018705546486203997,0.018889252175732167,0.018790685150887235,0.01869096827542482,0.018446518669951326,0.018459165309892313,0.018517152899386807,0.01843818906817036,0.01846703884558839,0.018454152716180623,0.018411698863798356,0.018430002370829403,0.018397137574451616,0.018397118190421103,0.018393593910432413,0.018394414788126118,0.01838605733640298,0.01843709378931998,0.018423202840166235,0.018386897351024774,0.0183697077564467,0.018195236093739412,0.01800633245913763,0.01797222998352942,0.017873548135720382,0.017734530175924013,0.017661085940038405,0.01793508026384332,0.017870567292514822,0.018026573212876165,0.0179008571046432,0.017913444510301267,0.017820903462856152,0.017744221773115153,0.017789668679528203,0.017743782058079964,0.017848440048640387,0.017809892294605598,0.017830438660272466,0.01786546230487588,0.017827248519230943,0.017770895466792218,0.017828934233678408,0.017672725927997776,0.01763131499149033,0.01757466715148494,0.0174005494580835,0.017409877928045485,0.017448727512524027,0.017359986472361998,0.017393427278229547,0.017415717925720144,0.017424548751254307,0.0174065501268799,0.017312992311410962,0.017321997367925196,0.017336240036880016,0.017404308880394147,0.01740876131018096,0.01737969003994854,0.017454728572325096,0.017524424352306504,0.017387959674679564,0.01725353105325167,0.01713297687005869,0.017066489188018324,0.017161467249212657,0.01724793583829525,0.017168213527576606,0.01727438811245487,0.017258702532075464,0.017273507616714354,0.017320704996281702,0.017350169408429563,0.017487278158690448,0.017331108301468147,0.01729434149012399,0.01731024484016833,0.017339331135931016,0.017290261017287856,0.017292058562834018,0.017321092741681997,0.017302296716300417,0.017333582473278753,0.0174640726203344,0.01756404936864979,0.01759166924693481,0.01759975061625926,0.017579852441729812,0.01758324279333744,0.017511577862524358,0.01755203956418509,0.01752153585645985,0.0174956402926909,0.01738280957103752,0.017427605073265785,0.017583248351457727,0.017545695764424628,0.017489209968947803,0.017474532515846908,0.017412057359658867,0.017393272249690565,0.017629133734368564,0.017715643972281758,0.017715600478504425,0.017657591643827873,0.017634548024442285,0.017648405803544508,0.017636318936397905,0.017504865384334583,0.017535820886088026,0.017618356537748892,0.017527903900469245,0.017354805743871046,0.017465469621477103,0.017372671552163734,0.017372414787450424,0.01731412308211033,0.017413409377006764,0.01696249211507114,0.01684846101260152,0.01693852306713351,0.016960175607220556,0.016827437784585796,0.01686925756670299,0.016860251484542396,0.016674062752378656,0.016295489479978803,0.016401358720384875,0.016423845452485986,0.01630830864299443,0.016444148393089112,0.01655853943406519,0.01641835837525857,0.016295339286634278,0.016449236247848744,0.01640848056625909,0.0164457372702002,0.016483343945701494,0.016451488746657292]},"_cats":["","decentralized-finance-defi","sui-ecosystem"]},{"id":"pirate-chain","symbol":"arrr","name":"Pirate Chain","image":"https://coin-images.coingecko.com/coins/images/6905/large/Pirate_Chain.png?1696507223","current_price":0.210588,"market_cap":41339752,"market_cap_rank":481,"total_volume":414097,"circulating_supply":196213797.97055,"price_change_percentage_24h":-3.2,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":-3.2,"sparkline_in_7d":{"price":[0.2176601871121925,0.21776090523440222,0.2173332951748252,0.2178997560294491,0.21802206285141415,0.2196515580365195,0.2193264214134064,0.2181301579070536,0.2179956892190937,0.21881806397587047,0.2197528080038265,0.2198598251254836,0.22017803918001383,0.2198035086971339,0.22071733832381726,0.2197221239448835,0.2213279357140495,0.21926211201169843,0.2181668806258575,0.2192143214702075,0.22007125228876162,0.22159329405604838,0.22093804431523345,0.2217136421994315,0.22071780614105432,0.2209061853553808,0.2226146198839373,0.22295111451948998,0.22328936412058673,0.22320567307323413,0.22275774768662815,0.22275515347970484,0.22526831718135892,0.22564954078168442,0.22588630888730077,0.2260665724150577,0.2262417264941862,0.22628451867099325,0.22628062815291444,0.225872472787378,0.22780737915877652,0.22678041374695826,0.22586467141343816,0.2254152344200249,0.22532794092644975,0.22488282441304105,0.22592482481993137,0.2234904789058773,0.22072768900639492,0.21730165218090422,0.21706720212531402,0.21747584985734905,0.21741259325992407,0.21806305590589245,0.22269584117654223,0.22077632423411053,0.21997954269342324,0.22165312791194217,0.22109339351825052,0.22020124733904373,0.21868061321704343,0.2200684544013091,0.2180861874144621,0.21787707131118092,0.2180082376908847,0.21707229457078875,0.2152499272248661,0.21541679080185958,0.21486529581870892,0.21437057816814525,0.21510443766950882,0.21622811416880425,0.2169681903309339,0.21658579685858648,0.21583930915671803,0.21378191696090368,0.2134031231492111,0.21368225498372662,0.21358995556388258,0.2141148319408426,0.213635901147738,0.21414966894638526,0.210362600448372,0.2108985809780788,0.21106521613530035,0.21090395431697564,0.21119425458769986,0.2113018804382738,0.211580674021923,0.21393117891817798,0.21491428203261312,0.21241272827600213,0.21545025090381525,0.2156578285961811,0.21574823026115145,0.21302044822532762,0.21561072417584337,0.21536607730088525,0.22378807211059124,0.22294605261480763,0.22359936801776253,0.22366465726789841,0.22388946621254271,0.22631960921021388,0.2216905293697269,0.22231079156449,0.2205027718701515,0.21575122171781602,0.21655819288276418,0.21628037673067915,0.21592379513141993,0.21671039912126788,0.21795462023929657,0.21844117567925897,0.2147538425887755,0.2143421305951733,0.21314748279652262,0.21422816165399328,0.21429835460204336,0.21574134035362122,0.21674380800976267,0.21742246506712196,0.21636138166650332,0.21615422787801605,0.21522912107670825,0.21609950024715457,0.21723968377594918,0.21755943807117537,0.2173040605375254,0.21676185862335806,0.21716942537429146,0.21662854602336415,0.2161526135800783,0.21620481307176742,0.21623266954784215,0.21669020532373195,0.21533123029711307,0.21534776960410354,0.21496765516173139,0.2157942745538462,0.21653835768993535,0.2169321234096999,0.2159779406499633,0.2172951767601001,0.21749331194922372,0.21658011982281877,0.22234446412060618,0.2209357753201222,0.21417606221417518,0.2153896298469407,0.21413848112219053,0.21430540697462588,0.21539429724786816,0.21146572459202398,0.2098663615373041,0.20920903194285434,0.21051504414343336,0.20933643923863837,0.20935835726820778,0.2094941419539871,0.20981975054827487,0.20980806798154938,0.20991401440521187,0.20952742626294799,0.20869605127437185,0.20884334151945738,0.20963440992285798,0.20965214717813108]},"_cats":["","privacy","zero-knowledge-zk"]},{"id":"aztec","symbol":"aztec","name":"Aztec","image":"https://coin-images.coingecko.com/coins/images/70681/large/aztec.png?1763091883","current_price":0.01404175,"market_cap":41184951,"market_cap_rank":482,"total_volume":2401925,"circulating_supply":2932864806.9,"price_change_percentage_24h":-5.4,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-5.4,"price_change_percentage_7d_in_currency":-4.1,"sparkline_in_7d":{"price":[0.014607870230449398,0.014660173439982317,0.014523061953695598,0.014540093076318483,0.014663129593209047,0.014668458885320876,0.01465260795457471,0.014718886529000396,0.014231571701641256,0.01420534349976989,0.014179956121932699,0.014084560128158258,0.014151972061372978,0.014174808368675058,0.014041003643929295,0.014071793873114627,0.013986254181083886,0.014018556230239924,0.013876857505568394,0.013848335614433613,0.013847471687093077,0.013927892503266438,0.013970354713873291,0.014019164841224034,0.014008375052583847,0.013897833394768591,0.014081737435688304,0.01399927888169118,0.014060309774772786,0.014084224287065775,0.013982877824427841,0.013950779197289494,0.013911448301755773,0.013942118922706805,0.014014849581950652,0.01401684572872096,0.014009324089776499,0.014034263272088659,0.014020223630823407,0.013999054914226898,0.013967783504635798,0.013993581585506598,0.013949662705254107,0.013935163258375943,0.013851015007669156,0.01393814925434238,0.013895994394332097,0.013971333958899282,0.014015786583809246,0.013814634474039522,0.013802096338124195,0.013780962734742906,0.013799076838290217,0.013701199625370303,0.013600547625084187,0.01366394434606996,0.013553950220912808,0.01360563280629138,0.013555576580435894,0.013554751857445927,0.013471511427392177,0.01349336563195372,0.013545329779085435,0.013494948774656191,0.013541181337016758,0.013456053075619251,0.013497076140755399,0.013531979122145526,0.013601843533045211,0.013555357721406248,0.013610675517729622,0.01349378443034576,0.013485937798229415,0.013424113349116373,0.013352178948739081,0.013352256525190977,0.013382131518999028,0.013310353280082286,0.01332579280608333,0.013275640439670246,0.013310406414802162,0.013262933554130158,0.013191229601216405,0.01321169647610304,0.01325470199399665,0.013352587366626003,0.013264343640451565,0.013221758130364752,0.013209919682494308,0.013249547570767189,0.013216526767281946,0.013224393060432046,0.013233219037749308,0.01327420068661959,0.013376626438285718,0.013540385003718835,0.01350233192758557,0.013740524564984476,0.013805239107433804,0.013896975975589827,0.01389684471643877,0.01397572968532137,0.014000752893673002,0.014062723173521316,0.014056696018553142,0.014035430227991027,0.01412740936453655,0.014199580395137454,0.01423832504345958,0.014288108353465404,0.014381137891801789,0.014256271468572555,0.014197444145756806,0.014216190839189322,0.014224975980541586,0.014305237960053025,0.014368745301910053,0.014278053868477759,0.014454243821638613,0.014521054171684901,0.01439112022605325,0.014259593956830406,0.014316385812298748,0.014365150215179935,0.014457620006573182,0.014443332918731252,0.014445251457246778,0.014448788194310402,0.014449947837865011,0.014401935089218793,0.014508447757440793,0.014577516944930183,0.014658917375828055,0.014565198123798981,0.014586423242641243,0.014619999349060405,0.014591185002552758,0.014657396023852574,0.014676188047748964,0.014711644637006032,0.01466678159284555,0.014670630189743322,0.01483001191988624,0.014799996267055452,0.014957099676865614,0.014786826464183762,0.014769700484019209,0.01451240008311685,0.014520594132705443,0.014638164585172206,0.014616359701241075,0.014705533064349569,0.01466798300808638,0.014625650675438315,0.01456474715425431,0.014166331858668602,0.014170821478239662,0.0141319152774109,0.01399283352874911,0.014044365626558345,0.014007098956756985,0.014123639855122026,0.014123068675670663,0.01415239812378305,0.014094417498892781,0.014100773352301652,0.014033073228599605,0.014012585183049903]},"_cats":["","layer-2","ethereum-ecosystem"]},{"id":"the-bitcoin-bull","symbol":"tbb","name":"The Bitcoin Bull","image":"https://coin-images.coingecko.com/coins/images/102174811/large/IMG_7890.jpeg?1785002953","current_price":0.04081004,"market_cap":40808920,"market_cap_rank":483,"total_volume":459114,"circulating_supply":999998836,"price_change_percentage_24h":14.7,"price_change_percentage_1h_in_currency":-3.3,"price_change_percentage_24h_in_currency":14.7,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.03465519005251749,0.03742002413246182,0.038541008788918155,0.03938960901915697,0.04048057311184062,0.04193231915619449,0.041804997597551706,0.04032565726197203,0.035934786800300086,0.03574518692647166,0.03570585516107616,0.035357725814853684,0.03297023652664193,0.03238208220544621,0.033743636311311644,0.03674705320610891,0.03803800836801874,0.03686697947517653,0.03684765735580947,0.037644209138269775,0.038945544454469405,0.0419224381042236,0.04493902126003792,0.04299248048189403,0.044661452827331034,0.04225885393210123,0.04435975867712184,0.04422714483908032,0.04135485763111951,0.03951356455350703,0.03839169511644476,0.044237295088975774,0.042685994653786495,0.04273725142845842,0.041075659792440225,0.039327953053771465,0.03943450076455829,0.03928627182571918,0.037285708438015576,0.03688139833154836,0.0369105071905205,0.03852611112710719,0.039900715903000414,0.041412041792996505,0.042690390348365484,0.04455643090462286,0.04367154639516069,0.04232756375079107,0.04345129524213608,0.04237011200556218,0.0425957306518543,0.04154260347202415,0.03942437515023996,0.04084151654350248,0.04238788142078379,0.039953154997883156,0.0417412029521334,0.04286958291379448,0.04157333725120601,0.04203035683838866,0.0422423132585376,0.042330771418914934,0.043710006957446285,0.04388660216869352,0.04370794222029439]},"_cats":["","meme-token","solana-ecosystem"]},{"id":"micron-technology-ondo-tokenized-stock","symbol":"muon","name":"Micron Technology (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68574/large/muon_160x160.png?1756106401","current_price":841.71,"market_cap":40822201,"market_cap_rank":484,"total_volume":4000178,"circulating_supply":48482.6449752729,"price_change_percentage_24h":-11.6,"price_change_percentage_1h_in_currency":-1.8,"price_change_percentage_24h_in_currency":-11.6,"price_change_percentage_7d_in_currency":-9.2,"sparkline_in_7d":{"price":[919.2246511014733,919.4393603140121,933.2592438920052,944.5345696836526,953.8842428235699,978.2073449640615,973.3888992574236,972.1547241562367,969.9345768023472,977.2688139520168,980.8413745206266,978.9144293137743,984.8866373126467,978.215509277329,977.7179133130552,969.1250634139,965.6958993640603,961.5936020663485,952.1689970906475,950.144387126671,948.4140630738466,948.3446408478234,944.5808124913557,945.5362166864918,932.3156284785306,926.1748483298976,971.057769269699,968.9304827740212,972.6340373982604,972.9591210977312,973.2844332780604,968.6386148790996,962.7907274662736,971.2493605053697,979.841223111419,976.9032863329065,981.5322782921565,989.2867254774326,976.9675808729626,969.693599928566,974.0596754949822,975.9181489595682,973.8394716165789,975.5535872039507,974.8324294454734,983.8738678577381,985.7613454679846,992.7253980205284,980.5221029229472,966.962252990658,979.0189578114506,989.499386774261,988.552326311986,994.607743787439,997.0711666200102,979.9156376238968,980.2464933742871,994.8320489287909,991.5324555319596,981.820007521657,980.1343365863445,975.1897850097874,981.4933433582183,966.358737437262,965.1173762181819,974.9122127604537,970.9301008594396,972.2046181462143,977.9080783143379,971.9740303858179,974.8981425619884,974.7514144716349,975.7791070563557,976.9232928716244,935.8978643876587,933.9384652266502,943.6987272633703,935.4340576895861,932.926961232148,916.0884294473176,921.135853091441,924.6942502384002,914.2367371822403,916.4999795761879,915.6546978401947,920.073385046183,921.3017759780544,927.9015946532214,927.3069646671541,927.0841826384482,927.4031418756783,928.5941499068504,927.0053675445403,925.4851561675213,926.2262246754574,927.0152268468245,929.2853842577091,929.0166603310008,926.2666002965506,926.8631946721987,926.0953072408106,926.003762634358,928.650105226397,929.1965657983469,931.4276710016205,929.0568487910988,929.0523322393256,932.5135748735853,936.6499633446858,935.519316046187,935.510381737491,938.8765843430359,935.0554819578675,939.0005450206703,937.8141765613842,938.9628349940956,937.7983074717622,937.6004941877771,938.3517049802698,944.1750977374231,946.2525302830846,941.5973899886685,945.1017770009279,943.6225883405533,942.9532204150254,943.393352902029,941.9743601277214,941.5929947687774,940.3893097750645,939.918080308615,941.0077633822402,949.8750016370702,948.2438177295368,944.0444643244094,940.0281103739665,943.0593327938218,944.6202803284807,947.9685102121045,954.9368731251616,959.7721761407144,956.4757557938876,953.1558196420507,952.5132581882782,947.1489194400231,942.7460791523511,938.0040636817773,897.97994664884,874.6650850458002,876.5892908152887,869.0723885890045,883.442685501612,890.2841372499386,899.4291397275205,897.7226825209356,890.7367521701649,881.9637872702824,886.7349973819402,873.6859608115406,870.4416088362423,867.8335432882542,867.1205208789507,864.383406840054,853.4887687367998,852.5032883602637,854.5343955323597,860.9936810731887,857.5323123128466,852.9976061578215]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","hyperevm-ecosystem"]},{"id":"oasis-network","symbol":"rose","name":"Oasis","image":"https://coin-images.coingecko.com/coins/images/13162/large/200x200_%28Rounded%29.png?1743579893","current_price":0.00514162,"market_cap":40776976,"market_cap_rank":485,"total_volume":2088162,"circulating_supply":7927853107,"price_change_percentage_24h":-6.5,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-6.5,"price_change_percentage_7d_in_currency":-7.9,"sparkline_in_7d":{"price":[0.005596567333306678,0.005535182675363989,0.005576727546119252,0.005545925799555744,0.005557152715397779,0.005529154654958666,0.005540946633561202,0.005547867060396524,0.0055540421117969115,0.005542863377310593,0.00555417891767886,0.005530407231818661,0.0055636304421568415,0.005575100601935899,0.005532296102679536,0.0054961811362852905,0.005474500140293756,0.005481895595800822,0.0054419663759069856,0.005434509970017355,0.005432321477330417,0.005462147767753539,0.005453911232852426,0.005492539009559963,0.00547346144421112,0.00543695860796013,0.005483219999914733,0.005470095635631137,0.0054793381265122384,0.005501300754116756,0.005484220500277708,0.005487228619479545,0.005473839585037646,0.005480952116942415,0.0054918778841541085,0.00547616663129867,0.005459118249661949,0.005483449013500664,0.0054601472121215055,0.0054397075209833695,0.005434919394649421,0.00542337048488373,0.005436093071505234,0.005436251847047228,0.005398151265874376,0.0054132227718740765,0.005398290850143774,0.0054332012081312366,0.005438629211465878,0.0053951484285737145,0.005350594202539712,0.0053589965937800195,0.005345415200401451,0.005314386479910789,0.005269908345856955,0.005294330270453398,0.005302420464773177,0.005335392623235786,0.005298684447944469,0.005296358920040676,0.005267551662670267,0.005242894588882183,0.005295574590663376,0.005295427225698128,0.005317490337054872,0.0052906096011888165,0.005300178407557595,0.005274196011993128,0.005298499102603243,0.005286753533440188,0.005293417688689356,0.005260841379165749,0.0052420447108021346,0.00525880076321772,0.005206599920282894,0.005194638949639722,0.005294346519575572,0.005297618622503018,0.005297196697587454,0.0052748983377929924,0.005272458742644532,0.005264095649609596,0.005247730945021808,0.005260030481876008,0.005292023538986353,0.005345610475024383,0.005279061208832119,0.005253289269912378,0.005250957994046695,0.0052432120967038755,0.005227737139625445,0.005232553889748229,0.005232607798662618,0.005262890702113075,0.005281890056971707,0.0052660166052336315,0.005272204391212611,0.005305923400132712,0.005308366192942552,0.005314219359455385,0.005318855052900541,0.005304857141109126,0.005302841337044746,0.005301525588206181,0.00531570646396853,0.005295591424858394,0.005325680430838934,0.005304956272604939,0.0052914648070129565,0.005313900816444816,0.005311195123368774,0.00529748729441293,0.005300755060448806,0.005302970825399894,0.005316477442530605,0.005367882015640138,0.005348547615849962,0.00535102307665554,0.005326586902731036,0.005319837048246973,0.00532264039008152,0.005344746752367802,0.005315322229803944,0.00530622313650657,0.005334271415250344,0.0053321246767866985,0.00528920814739592,0.005275957349778758,0.005278762133935783,0.005278255180311984,0.005384515230483734,0.005412070240130454,0.0054103330684095174,0.005394164414675714,0.005388347811191328,0.005402793271065761,0.0054241063207796265,0.005423138196615745,0.005432454618156369,0.005402565041125403,0.005397761736627097,0.0053646827413197234,0.005404464682932931,0.0054940665740635854,0.0054787237531681195,0.0054580792805455115,0.005412175308221356,0.005291371906028134,0.005258086591509226,0.005283405589445377,0.005287789526222124,0.005285132388039587,0.005331077737477906,0.005353642952727986,0.00527530166333141,0.005098178276551204,0.005106551443149887,0.00509466046172707,0.00506357256410935,0.0051084367586516,0.005110427476826659,0.00510605464149725,0.005124667083821496,0.005147585878604066,0.005129181663802633,0.005137027923699952,0.005139762050810059,0.005126520006190726]},"_cats":["","layer-1","privacy","bnb-chain","binance-smart-chain"]},{"id":"ecomi","symbol":"omi","name":"ECOMI","image":"https://coin-images.coingecko.com/coins/images/4428/large/ECOMI.png?1696505023","current_price":0.00015025,"market_cap":40686304,"market_cap_rank":486,"total_volume":756456,"circulating_supply":270951644947,"price_change_percentage_24h":-5.4,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-5.4,"price_change_percentage_7d_in_currency":-8.5,"sparkline_in_7d":{"price":[0.00016328569804759433,0.00016255080477292652,0.00016133007503191365,0.00016116104703843228,0.00016045431261639816,0.00015881985138470816,0.00015869147661776606,0.00015840895678955258,0.00015812163022811126,0.00015772107396195398,0.00015771277245611007,0.00015803923186790856,0.00015819951750080039,0.00015886473805127912,0.00015907821480801314,0.0001581793941899154,0.0001584010531310251,0.0001593606222113711,0.00015817879936997527,0.00015834097669534803,0.00015836553334471745,0.0001583848630418437,0.00015928875355195618,0.00015988195152266427,0.0001594662198207434,0.00015918786044616243,0.0001591106797185383,0.00015853803878207776,0.00015803957003100524,0.0001589505476663509,0.00015752135016341837,0.0001567153969307513,0.00015777659391721547,0.00015950859412391046,0.0001594481965005658,0.00015912750093351614,0.00015892927430200004,0.00015915328045335695,0.00015881273624824107,0.0001587156721077954,0.00015915980983199007,0.00015855771596594311,0.00015879275969915265,0.00015835751627683183,0.00015701549126825387,0.0001567508963654173,0.00015630092271191323,0.00015662518991254202,0.00015628811021119055,0.0001570018274513349,0.00016182918222873611,0.0001619734279426797,0.00016076154933631866,0.00015647012637501288,0.00015194409539015315,0.00014621322540475442,0.00014771572027104854,0.00014856984046536251,0.00014953254383955162,0.00014956153472602297,0.00014826413965968397,0.00014796994883540512,0.00014910994255215812,0.0001514987675946671,0.00015090989655787196,0.00014999127539967418,0.0001499062214685955,0.00014748599236988084,0.00015089482902893258,0.00014881137569336696,0.00014877990408828677,0.00014842338990352793,0.00014978358581978194,0.00014933067140730162,0.00014542769173228146,0.00014629293041676763,0.00014838749121475525,0.00014544345654770498,0.0001439560386528406,0.00014344912851396,0.00014794052398468626,0.00014971645362705155,0.00014490875968708677,0.0001473523598511721,0.0001459554728334237,0.00014546958589479176,0.00014695866727791867,0.00014771806446995357,0.00016029127029538147,0.00016120492790452662,0.00015789932025271438,0.00015845302829774462,0.00016065627064972555,0.00016026951234192848,0.00015967809058539662,0.0001600014924253117,0.00016040406558327127,0.0001558855652753488,0.00015527914536029154,0.0001548835186230911,0.000154760008595795,0.00015249253404158545,0.00015019995401890755,0.0001493573791459411,0.000147526562286688,0.00014739899179794445,0.00014808782494721143,0.00014970501591771444,0.00014962935582969248,0.0001496464959597686,0.00014951979443315286,0.000150089263845521,0.00015020994807641438,0.00015108021651245382,0.00015079660296293723,0.0001513057716967127,0.00015114453524393148,0.00015132898401350292,0.0001518808689197748,0.00015198227566968244,0.00015236068920107778,0.0001528789255790466,0.00015691240945394446,0.0001550928866186761,0.00015447574398257664,0.00015398027387300168,0.000153862852445312,0.00015405315298824978,0.000153580284595127,0.0001539512780776691,0.00015529870447549308,0.00015599713842127605,0.00015521324202325798,0.0001549249825919106,0.00015498570733034678,0.00015445471903799776,0.00015353576998736708,0.00015356129502293284,0.00015625527833987274,0.00015703106168929378,0.00015838687336311875,0.0001585967858570087,0.0001586671501919315,0.00015868172706264263,0.00015838416934385181,0.00015746157054011988,0.00015758487907655282,0.00015589682980843224,0.00015492514310429183,0.00015497772634393974,0.00015369409528715,0.00015285372076242644,0.00015272830470317733,0.00015201193802945974,0.00015145488006469552,0.00014932154117625567,0.0001493817994056505,0.00014891502271583646,0.00014937630373077233,0.0001493119586121831,0.00014974911816394048,0.00014993794648284072,0.00015009311744586582,0.00014954372181903282,0.00015009434547828268,0.00014998378224706694,0.0001498292459587524,0.00015018949033153214]},"_cats":["","gaming","non-fungible-tokens-nft","metaverse","ethereum-ecosystem","base-ecosystem"]},{"id":"flow","symbol":"flow","name":"Flow","image":"https://coin-images.coingecko.com/coins/images/13446/large/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png?1696513210","current_price":0.02426489,"market_cap":40708469,"market_cap_rank":487,"total_volume":3211479,"circulating_supply":1677570436.3430521,"price_change_percentage_24h":-3.7,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-3.7,"price_change_percentage_7d_in_currency":-5.7,"sparkline_in_7d":{"price":[0.025717813685167457,0.026087877006568845,0.02595045548966559,0.025865348500717325,0.026005934073108986,0.025901345260946142,0.02579477727756059,0.025966555731544525,0.02587941548716503,0.025782795130170722,0.025867863115082025,0.025795298190380383,0.0258699197713333,0.025820575961906584,0.025795622630021598,0.02568912111042184,0.025689279988099112,0.025701882886350388,0.02558380642651475,0.025519126829549273,0.02551365012914934,0.02549301876430557,0.025513735201779693,0.025586310756926058,0.025622863709702053,0.025574985894163293,0.025779382038436976,0.025684574664205432,0.025805559664822522,0.025871254856515147,0.02580637956280843,0.02577441322725049,0.02570067384212408,0.025788414041073328,0.025800157343424685,0.0258193631211311,0.02578374568848003,0.02581374715813518,0.025790741513565713,0.025774131611226943,0.025676706263047053,0.025617576732835382,0.0257033126356364,0.025775190907102185,0.0256956138607512,0.025778174085792176,0.025787088033210136,0.02586901071720885,0.025784640565742735,0.025590100563454368,0.0254705391570865,0.02540289351450679,0.025359576960914607,0.025268501144554638,0.025101871156107382,0.025116662563113186,0.02510836771104652,0.025180604267475926,0.025088369992809546,0.025087774790031575,0.02499340505633214,0.024993597602443414,0.025084868468695832,0.02507161394339659,0.025177889517943173,0.025190102502378648,0.025206383679174982,0.025357000439392787,0.025308061345916955,0.02528063806048952,0.025295077168847154,0.025184318351843066,0.025180023382725195,0.02507571839598627,0.024792826576331098,0.02479092477268704,0.02480440851465133,0.02478758558289003,0.02490236981734454,0.024871438553394753,0.024980248977542144,0.02499032217561582,0.024877903981873253,0.024975754147301993,0.024983680631092686,0.02517573053678798,0.02501445673027362,0.02500334181977778,0.025088427052998446,0.024984797667198154,0.02496665629072045,0.02488043718206135,0.024857193976489854,0.02482590551153344,0.02487254274229936,0.02475318275563649,0.024713477687352714,0.024844161049369616,0.024868022832010193,0.02489318252094505,0.025036024382800618,0.025077878760164117,0.02510047659401469,0.02509786556328108,0.025090879806994495,0.02508823222264534,0.025148243441022584,0.02510236236595674,0.025085351420131876,0.025112087060426187,0.025283410420629187,0.025219913525794387,0.025202944597350924,0.02518231155363554,0.02527103872432238,0.0252973594259938,0.025265747892801827,0.02519949329858748,0.02518913354496561,0.0252024858360998,0.02518308117021058,0.02510732345748596,0.02511602865534235,0.025194847370247856,0.025304686619818915,0.02528169144591579,0.025271283638723482,0.025193383677548913,0.025114663283108248,0.025086816085736745,0.025262102160363488,0.02531747039609866,0.025386964233692123,0.025400431961735158,0.025392286188513396,0.025366014482188032,0.02527959090315362,0.025270905822957098,0.02530205264439754,0.025282730685653152,0.025210390385567966,0.025196400390297965,0.02519030505182024,0.0250947392800606,0.025108696317307243,0.02509598389166687,0.025086048285709157,0.024554280062211997,0.024351407358344793,0.02426459769221811,0.024269782880480602,0.024195612179938188,0.02429018012047231,0.024579298066764472,0.02436924493921912,0.023905376533674177,0.023860635934634923,0.02387542969253156,0.023751468580496524,0.02389259033294693,0.023910185564398008,0.02398483064830042,0.023960644364975504,0.024109536531877897,0.024007154398780917,0.023967401638812325,0.024016614343217696,0.02416452467722524]},"_cats":["","layer-1","non-fungible-tokens-nft"]},{"id":"peanut-the-squirrel","symbol":"pnut","name":"Peanut the Squirrel","image":"https://coin-images.coingecko.com/coins/images/51301/large/Peanut_the_Squirrel.png?1734941241","current_price":0.04062623,"market_cap":40621009,"market_cap_rank":488,"total_volume":8860665,"circulating_supply":999841733.828561,"price_change_percentage_24h":-3.9,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-3.9,"price_change_percentage_7d_in_currency":-2.7,"sparkline_in_7d":{"price":[0.04177196434056917,0.04196916285217633,0.04180203750320829,0.041655933130037515,0.041704946078099187,0.04163614904632663,0.04152704524448889,0.04174033034230283,0.04182683225451051,0.04180556039107813,0.04172232331318329,0.04163332241167896,0.041675677686835395,0.04185972737325569,0.04189578028702558,0.04177890804004022,0.041690536405668235,0.04183975171777638,0.04150385915249713,0.04139013672084623,0.041237012832489275,0.04125593335951558,0.04131767097174043,0.04145724027137116,0.04141830334627549,0.041280292585336074,0.04172069726270061,0.04179513288601028,0.04191931286883441,0.042075814065490644,0.041920093937925056,0.041820237327296485,0.041617529305330025,0.04159149097840767,0.04167781855579144,0.04160246194006463,0.04166589750273658,0.04181366990718256,0.04165484512998687,0.041574368603330865,0.041299185799575436,0.04133557851108569,0.04143565917975032,0.041441355700230526,0.04121430050076367,0.04115606492411829,0.04108130096394501,0.041126110438896385,0.04093689808241663,0.04072203256159359,0.04076682615075005,0.040737394250052114,0.040541709192336566,0.04040068561985564,0.04004676827647083,0.040260151604411494,0.04021362965572945,0.04049870954103706,0.040360552589012604,0.04032898598186447,0.04030751676785285,0.040276782644415116,0.04047751111184527,0.04030745650625116,0.04053232490893157,0.04050306103714932,0.04057359872493812,0.04075586621550806,0.0406634497693049,0.04061713959260086,0.04067392076030894,0.04036373088615652,0.04033429185349993,0.04032483031018227,0.03995651351582531,0.03999205577235158,0.04005262467484863,0.03991268457334921,0.040071172630668686,0.039990984522794266,0.04021183958663556,0.04012714272687597,0.040047025947683446,0.040275979735053834,0.04028131325525694,0.04064520167849071,0.04025455209132097,0.04030590688480183,0.04027461753285522,0.040117336757183326,0.03994298541714017,0.03977686548501424,0.03972344219234967,0.03978255786500475,0.03991401100197522,0.03975565209551908,0.03970162650972751,0.03977652189464336,0.040012978890729294,0.040098291064580086,0.04112735715339127,0.0411906488628787,0.041790914441923316,0.042281521322963214,0.04233850509674891,0.0421652094655006,0.04214243470983957,0.042131462834465574,0.041850131695253256,0.04244711408507518,0.04323866541401277,0.043999959672127976,0.04376001780848951,0.04309835155557162,0.04472803489151924,0.04493420444055289,0.04464889124860791,0.044405174536107386,0.04348608422620123,0.04343891125815717,0.04349011666207888,0.043347464526716804,0.043000252153565774,0.04304635238599912,0.04309150796766448,0.042954762424547314,0.0430021574382875,0.04292483993733477,0.04292268655962031,0.04290727663729631,0.04344059802840419,0.04352179917182798,0.04333679094561692,0.04336928089899036,0.04342475205009455,0.04312981819284648,0.04281790936467872,0.043135233148756,0.04404171191097195,0.04340732762792145,0.043144556651269324,0.04281861953954649,0.04279434630608603,0.0423025688955059,0.04240521434801173,0.04234530246569022,0.04243245296856216,0.0418479788931736,0.04212544503944984,0.04209302040371389,0.04198875401566473,0.042109282668125685,0.04239500281554596,0.042583062205377845,0.04218799264206967,0.041026921598053843,0.04127468352408679,0.041495273845505665,0.040812475992257666,0.04112223744989181,0.04104714351541672,0.040962941043178276,0.040944440711741276,0.04122499523627739,0.04100903377675502,0.04075838950462237,0.04059536707892419,0.04054273440125514]},"_cats":["","meme-token","solana-ecosystem"]},{"id":"xyo-network","symbol":"xyo","name":"XYO Network","image":"https://coin-images.coingecko.com/coins/images/4519/large/XYO_Network-logo.png?1696505103","current_price":0.00291006,"market_cap":40547699,"market_cap_rank":489,"total_volume":1299328,"circulating_supply":13930752875.47967,"price_change_percentage_24h":-1.7,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":-4.9,"sparkline_in_7d":{"price":[0.003066525337480553,0.0030787822662223874,0.003066208135176034,0.0030560719621846003,0.0030497805569498584,0.0030500881180830007,0.0030529335615037435,0.0030573614223169026,0.0030723755155596904,0.0030777425910063216,0.0030805215311545246,0.003073377207036393,0.0030698660794637547,0.0030688621502896873,0.003061034695179286,0.003045602681828842,0.0030431811591301876,0.003054725640304048,0.0030195433341434815,0.0030197787825999183,0.0030155485174419194,0.00302385805215556,0.0030223379502872295,0.0030133270135621914,0.0030217298831750066,0.0030146193668323515,0.003036235481202003,0.003027982419604821,0.003024816799276823,0.0030334816935719306,0.0030290782985791308,0.003008611198491048,0.0030335111434431983,0.003045069761419271,0.0030654168965856296,0.003064296247562518,0.003080865774739227,0.003094250399942792,0.003086146866844888,0.003083707636883704,0.003078388738575678,0.003069569221760283,0.0030743326797343135,0.0030491832046715193,0.0030288213865916026,0.0030320457363916123,0.00303129357014287,0.003035982966985643,0.003026827853318027,0.0030199080448351555,0.003015736419061295,0.003011799140003779,0.0030050345793586793,0.003000089401370824,0.0029835928197608137,0.002988345699511632,0.0029734063351658947,0.003002721940267452,0.002997151351640652,0.002999745030089538,0.002992350563106974,0.0030103814629496984,0.003014124341778012,0.00301121636477612,0.0029960663251112976,0.0029811298606921928,0.0029973094557251916,0.0030118443368891234,0.002992358813221788,0.002998973615193301,0.002998428346397201,0.002990823665936221,0.002992122240899134,0.002996422233143764,0.0029718734606585125,0.0029659783739953835,0.0029645770258002854,0.0029621610127341376,0.002971534064830754,0.002976468743612594,0.002951582058817671,0.0029619147146373033,0.002938639573277845,0.0029507850385356704,0.0029381683880841934,0.002939343522182964,0.0029633884164919824,0.002955951821653943,0.0029579906900235224,0.00296865962876745,0.0029669148064440463,0.0029624088058014288,0.002962963153187051,0.0029604393101711176,0.002966428533650076,0.0029789138297205307,0.0029879848253536886,0.002982758434233975,0.0029883431514826225,0.002989712731768087,0.0029958727695628983,0.002990508437514654,0.0029970414649600494,0.0030045073401281696,0.0030018001270973108,0.0030026782865171502,0.00299291567281533,0.002993456000033545,0.0029929249111408933,0.002990525298369472,0.002983773174359717,0.002989240140891056,0.002990613932055141,0.002984722161345515,0.0029842204876586857,0.0029818103688534136,0.002996171832568324,0.002999556669053792,0.0029967072138442556,0.002999067621427242,0.003001635913900785,0.0029988582077978367,0.002997277199573029,0.003004832953090571,0.0029779184274528222,0.0029870541602095824,0.0029851352526758467,0.0029786834306724415,0.00300225814164168,0.00296198246890802,0.0029881402493919552,0.003010545630980151,0.0030139176677297297,0.0030077711105196527,0.002996441111295795,0.0029994297688205164,0.003002133452985184,0.002996606382836875,0.0030005792981670685,0.0030094916527371326,0.003007306427160007,0.0029737950536606493,0.0029557284457724857,0.0029633022813066673,0.0029644268642248484,0.0029671219300667338,0.002975362102826821,0.0029438089639049563,0.0029319113165520725,0.0029492680221400343,0.0029513780417879986,0.0029223426673763726,0.0029470182406598215,0.002967538142553672,0.002943584709111387,0.002955568348325353,0.0029806795192631567,0.0029633409933456003,0.0029416185199756914,0.0029520283944579635,0.0029593205796047428,0.002960575639800064,0.0029552164173088846,0.00296251072492022,0.0029426869647846713,0.0029405804141567366,0.0029290172423089636,0.0029243912140717427]},"_cats":["","depin","oracle","non-fungible-tokens-nft","metaverse","ethereum-ecosystem"]},{"id":"cortex-2","symbol":"cx","name":"Cortex","image":"https://coin-images.coingecko.com/coins/images/53285/large/CX_Round.png?1735994730","current_price":0.02683762,"market_cap":40279882,"market_cap_rank":490,"total_volume":242233,"circulating_supply":1500916878.6256666,"price_change_percentage_24h":5.5,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":5.5,"price_change_percentage_7d_in_currency":-25.6,"sparkline_in_7d":{"price":[0.03625850541997634,0.03508466824291047,0.03543062444666596,0.03506365346075588,0.03738330025164184,0.036363471945961845,0.03599436787028709,0.03572400228875979,0.035106546789702625,0.03496709975223066,0.03616942785688013,0.03664354756688568,0.0367656534268965,0.037157325715418216,0.03717909192760239,0.036224001150424186,0.03626510833003976,0.03591623720625601,0.03618674506999498,0.03605333141979442,0.03508132209373035,0.03449131727992492,0.03509097011792473,0.03445901519829747,0.034397530224242676,0.035067980613094844,0.03458191809707505,0.03439623168585447,0.03423564722175747,0.034273931633123964,0.033904442273438175,0.03365045496350964,0.033374188597112844,0.03357996700284222,0.033371976744808726,0.03332522314798565,0.03307340169479566,0.03286918970995929,0.03342042103909176,0.03272698503273225,0.03229454181365762,0.031362016174948756,0.025637703926599295,0.027504460838801464,0.026648848310844835,0.027301316660601392,0.026458323573236894,0.02704663420688607,0.026743796720392794,0.027651348693907805,0.029991024190197918,0.028750295452994505,0.02891122973607321,0.028255256141060163,0.028016182706229128,0.027615593874095592,0.027044964303454547,0.027170627428454653,0.026614172447062802,0.02644338807329706,0.02599235084792045,0.025942256929316926,0.025940543306739235,0.025929207398656524,0.025893920264145952,0.026755113510570975,0.02794149590417214,0.026886932068213486,0.026661216977470113,0.0265786258575444,0.027631284141587074,0.02703781603279877,0.02764452159450254,0.02778485902456355,0.027689024503976683,0.02721127672643533,0.027489178948027597,0.02757014185375141,0.02674429660583375,0.02632248570928057,0.02644329996741324,0.026612033680092424,0.02613211915013659,0.02609291726404856,0.026153717084386147,0.0275508491976564,0.027802451497618296,0.029127334894417396,0.026517097827324827,0.02619841105465947,0.026883968983100703,0.027608326421803348,0.027004872368136534,0.027663416226014113,0.027599942935779033,0.027792220268613117,0.02794011319472147,0.02834830812413466,0.029056286732694305,0.03121458608308383,0.03196480676198368,0.03257442612303362,0.031405715459426865,0.031114376703950435,0.0315563873129962,0.03195732000273486,0.03142896789903281,0.03108436192227526,0.031084751796946905,0.03141643721595476,0.03200453460113675,0.030533367318082,0.030661930800854137,0.030496292420910318,0.029462835709385456,0.02943496099461178,0.02934662392156897,0.028724822054106192,0.028531683956393585,0.028304808311139944,0.028071893108228402,0.02748908685964478,0.027190432885173737,0.02742325291894252,0.028298168815414772,0.026869977376337686,0.02662238294499061,0.026827155154063566,0.026646770343923126,0.02693759880957752,0.026896264598213832,0.02658832541147665,0.02616346812974784,0.025854341650353392,0.02578412016127749,0.025941269444878602,0.026637755475010214,0.026532553231880314,0.02627604073617162,0.02583496389504175,0.026133962904898972,0.025860158863378644,0.02568439372283849,0.025528690108288184,0.02526586237171117,0.026050212862951186,0.0259554648601748,0.025298539358877523,0.02611349406777483,0.026367198419619646,0.025918133462344083,0.025966240171426257,0.025744567354363226,0.025715055692113187,0.02609310696362822,0.025400682783543214,0.025817338731591387,0.026357612674901606,0.026460764748989018,0.026645797921757454,0.026553232679280624,0.026401608898457742,0.026020998314128557,0.02591066850303291,0.025805392025650627,0.026432442226245145,0.027062513255745792,0.027189115820172017]},"_cats":["","decentralized-finance-defi","ai-agents","ethereum-ecosystem","solana-ecosystem","base-ecosystem"]},{"id":"popcat","symbol":"popcat","name":"Popcat","image":"https://coin-images.coingecko.com/coins/images/33760/large/image.jpg?1702964227","current_price":0.04115583,"market_cap":40334113,"market_cap_rank":491,"total_volume":10857192,"circulating_supply":979978669.96,"price_change_percentage_24h":-5.1,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-5.1,"price_change_percentage_7d_in_currency":-7.7,"sparkline_in_7d":{"price":[0.04455025693004738,0.04458097709589007,0.04465145301775463,0.0445076962985434,0.04436452929801328,0.044499460266119055,0.04421849031029035,0.04442258680591353,0.04441787072702885,0.044306400084462294,0.04451849876214639,0.044448300760115494,0.044430926157566664,0.04474844354167277,0.04472173746231749,0.04455138301924229,0.044091335531092055,0.04417343325833821,0.04399087333697774,0.04374623351619022,0.04372397526277424,0.04389740599844503,0.04382619512643458,0.043812726555653714,0.04382665209651366,0.04356159499395524,0.04405340989743053,0.0439411816429264,0.044245702276969556,0.04442481597671743,0.04415088364527264,0.04411140928767485,0.04429670117543002,0.04407236649234225,0.04408627781011774,0.04411843395858751,0.044024247318304184,0.044059261792767056,0.04396018153718683,0.04392646662967614,0.04380111411164042,0.04396008147746508,0.04402603262679904,0.04416486079064871,0.044073906857394284,0.044440746803660836,0.04522502700620319,0.045140982852815946,0.04497097708524799,0.04501908098909829,0.04450155492075463,0.04462064334942351,0.04439567928406421,0.04425543063677219,0.043609584443593384,0.04409828774764471,0.04376753698484988,0.04396865522895218,0.044058393881246966,0.04442435404953117,0.04422426697273752,0.04441223878122376,0.044434476924089375,0.04419807715589075,0.04441235301945387,0.04431567445272646,0.04416765410779433,0.0442489590611392,0.04434938365078875,0.04409693922132647,0.043911642645323476,0.04368066383282149,0.04358808439187145,0.04323301457043075,0.042666607325191584,0.04224558132332437,0.04212790097086711,0.04222074159174309,0.04242011930799958,0.04210646969836862,0.042242479305169216,0.04204870948809105,0.04199399656634574,0.041987218585247496,0.04220529335949783,0.04220768290101567,0.042100675426238826,0.04197521251448312,0.041878823139134415,0.04188463050867551,0.04181879579732714,0.04176339680143177,0.04172772547205456,0.04181467596476917,0.042105508091055135,0.04202335465589648,0.04219301289909242,0.04238039606793086,0.04257157274857899,0.042684822581351194,0.042728468631661465,0.04301233112694897,0.04313988899960832,0.043260087515302234,0.043210663281363686,0.04314046129414412,0.043456107181468195,0.04317136356911413,0.043077843265606604,0.04328406158069107,0.043494081643562325,0.0436353212350385,0.043445893245270664,0.04335603353979255,0.04413353338950286,0.04454335208029254,0.04407343595390622,0.0438318140894452,0.04368663439424382,0.04343842611728004,0.04353356238914486,0.04356216742887163,0.04341476839387558,0.0433313829770877,0.04349659433100116,0.04338607232940619,0.04324377026030863,0.04323615083964635,0.043055086049632235,0.043071919720627294,0.043529140433145486,0.04369073292045729,0.04363012072806733,0.043563757822167704,0.043781105861643445,0.04366594950100371,0.04358143994470001,0.04357757245046573,0.043796760815082776,0.04366342141300232,0.04333911697428868,0.04329914181276825,0.043344604175933395,0.04328426524651439,0.043305239528401165,0.04316276089482353,0.043250716656312416,0.042220540230792074,0.04197241200771681,0.04219799354725812,0.04217462032886546,0.04196658644115833,0.04221947164089184,0.042300183664832236,0.041833230609342215,0.040854726460243414,0.040963207371782225,0.0409573865841448,0.04094686666264756,0.04112696836536928,0.041155590137428505,0.04150280202816047,0.04128013431121945,0.04172052422868256,0.04119839211412819,0.04115325273476356,0.04101045186386322,0.04101933622836742]},"_cats":["","meme-token","solana-ecosystem"]},{"id":"prize-protocol","symbol":"prize","name":"Prize Protocol","image":"https://coin-images.coingecko.com/coins/images/102173006/large/PrizeProtocolLogoHighRes.png?1777125639","current_price":0.00083963,"market_cap":40157710,"market_cap_rank":492,"total_volume":35801,"circulating_supply":47829166666.666664,"price_change_percentage_24h":-4.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.3,"price_change_percentage_7d_in_currency":-6.1,"sparkline_in_7d":{"price":[0.0008965075762486507,0.0008973049456653646,0.0008983034310723138,0.0008915548830021767,0.0008933948669714959,0.0008941367086629867,0.000888404151014351,0.0008902547496029008,0.000889335901546868,0.0008904907416842395,0.0008915625146789092,0.0008907923038025514,0.0008929459700639875,0.0008962769744329982,0.0008944724818726745,0.0008924119383578152,0.000890048971797825,0.0008919469220585733,0.0008860940141142748,0.0008831249943560255,0.0008814400650304773,0.0008850040304117371,0.000886454737520257,0.0008870850008180132,0.0008860014676081935,0.0008818502815850644,0.0008889705081942578,0.0008887412810904632,0.0008951468756677451,0.0008965569948849048,0.0008931661398385845,0.0008876074663047789,0.000885930323431097,0.000887560326386422,0.0008891506901171776,0.0008899031417593834,0.0008893827612557389,0.0008926863621359562,0.0008885334498605123,0.0008862031529066827,0.0008850545707406209,0.0008837409509452344,0.0008832063880887237,0.0008839441611107607,0.0008802083170560745,0.0008831016257545757,0.0008839113508709612,0.0008859321147090896,0.0008846101956933034,0.0008767147009477395,0.0008747133310804487,0.0008704377900114318,0.0008713203689446615,0.0008676071194309351,0.0008625580783443616,0.0008641962753856229,0.0008637560258684861,0.000868424832402926,0.0008658907307981282,0.0008686871039284368,0.0008648587768567843,0.0008643826885472802,0.0008631909737996765,0.0008610335241647175,0.0008640615129528732,0.0008620105241617258,0.0008644757132245835,0.0008650272541193131,0.0008671182075499608,0.000863673002867076,0.0008626319367810486,0.000859987520355567,0.000856746481295617,0.0008527452012887107,0.0008459682727528649,0.0008426404840804178,0.0008435421052553538,0.0008427774193268479,0.0008441148183291956,0.000844716051409933,0.000844741797117306,0.0008424199805362562,0.0008409738460771162,0.0008441846114899614,0.000843593868595329,0.0008447348584847762,0.0008458115448290561,0.0008451258809212153,0.0008483312928178979,0.00085002759888192,0.0008475647165771435,0.0008483878824788406,0.0008447711973630868,0.0008456170661421,0.0008475375173800601,0.0008485601286990241,0.0008467279754586216,0.000847401228971383,0.0008458544128481974,0.0008479478808052218,0.0008499259718540283,0.0008516185089078864,0.0008539746535980017,0.0008550802275074107,0.0008538728105201797,0.0008518422577198217,0.000852714098623318,0.0008534316536255641,0.0008537213647442541,0.0008571303957040047,0.0008573670362703493,0.0008588500190388408,0.0008595894625866052,0.0008599164620889026,0.0008597238431206703,0.0008614494074579985,0.0008578577366974828,0.0008609093309227816,0.0008602869219463105,0.0008622546818256256,0.0008602586774886899,0.0008585330738541907,0.0008584288929715498,0.0008596210089371581,0.0008646935866338838,0.0008645880543036357,0.0008637688805893302,0.0008646857237057426,0.0008635910985303165,0.0008637226154433767,0.0008723867939127971,0.0008798721481381618,0.0008792527259191378,0.0008751708766459256,0.0008763935657003785,0.0008762380077538573,0.0008755122792728698,0.0008754322107781101,0.0008772720692747576,0.0008784981547565884,0.0008756371969621847,0.0008721137453852256,0.0008757804226889638,0.0008766076632795704,0.0008772793757917509,0.00088079938452732,0.0008818757443233627,0.0008649400985902854,0.0008619847416026012,0.0008704765634969262,0.0008701120556528652,0.0008659765835087354,0.000871264412560825,0.0008703526852331421,0.0008648699290128534,0.0008470426942528251,0.0008510622390472906,0.0008450747750060608,0.0008388983875373668,0.000841498840151746,0.000839784853906353,0.0008399592974086997,0.0008394152599989772,0.0008431286669529175,0.000840937560371063,0.0008412992741916145,0.0008400245595763644,0.0008384225930729558]},"_cats":["","solana-ecosystem"]},{"id":"unicorn-3-2","symbol":"uwu","name":"Unicorn","image":"https://coin-images.coingecko.com/coins/images/102173434/large/photo_2026-05-23_01-10-22.jpg?1779524890","current_price":0.04020499,"market_cap":40198576,"market_cap_rank":493,"total_volume":257196,"circulating_supply":999999686.141881,"price_change_percentage_24h":54.7,"price_change_percentage_1h_in_currency":2.7,"price_change_percentage_24h_in_currency":54.7,"price_change_percentage_7d_in_currency":20.4,"sparkline_in_7d":{"price":[0.03279983113262302,0.0324092961864168,0.03214416885783225,0.03189448535939738,0.03207254959356239,0.031731657133096086,0.031297768652066675,0.031110519446345613,0.031011915634610556,0.030910798895036253,0.030792804719497333,0.030888046808995095,0.03060771552192877,0.030428941941133318,0.030255040328544588,0.02944980934806107,0.02906555730554241,0.028596569460656137,0.02907445851197426,0.02883461126186767,0.028762690006813856,0.029139604880929947,0.03180807844390842,0.03201603200149649,0.03198485352815385,0.03189490775839099,0.032169182397057926,0.030614688045172558,0.031228907439663774,0.03160206647497881,0.03073761409275968,0.030703029889603963,0.031036204955181532,0.030850043723457118,0.030585079304827612,0.030609326522409733,0.03042241190484739,0.030525078567779588,0.03041321878543742,0.02969841768673506,0.029494213154976006,0.029214937162560854,0.029096571435131068,0.02657471093665681,0.026587320536385652,0.026667527572592175,0.026635725853059518,0.026678436472684617,0.024403298559205797,0.024288525907198648,0.024379404157672573,0.023892917879917902,0.023821725701134812,0.023883933544007977,0.02543709694772391,0.025099361750042137,0.025100907079153124,0.02514055376136268,0.024974379484597315,0.024966919201698138,0.024824343836877382,0.024943081613398053,0.024836229648951144,0.02466352990909891,0.02465691677770796,0.02455884287974483,0.024720383745978187,0.024583688224975215,0.024476911639910427,0.02422097561184742,0.024183074194358042,0.023762835388072112,0.024400055594919777,0.0241678124199219,0.02416463511851988,0.02426513095317399,0.024606584281096605,0.02455541859791772,0.024457651018631357,0.024583300808753324,0.024370013681733433,0.02509012096720243,0.025200432567695556,0.025743189456759973,0.025293796204818128,0.02534396169472544,0.025554171821373612,0.02522151545998208,0.025103660778479312,0.025063728115384744,0.02489483803857662,0.02544357647589925,0.02535030433418681,0.025253505468594586,0.025432072937378942,0.025903494781654962,0.025403230003066365,0.025292330469180127,0.025363906607647334,0.02516446024996657,0.024748466325539436,0.025537186251917716,0.025508207040327573,0.025654614178127432,0.025494476770343746,0.025450314617388132,0.025436480002130127,0.025505819054131077,0.025332475277762247,0.02544606100125074,0.025584231853222332,0.025463947618234242,0.025611525972279447,0.025389136531111477,0.025330282713726913,0.025770207139508658,0.025585879652083282,0.025621275341283778,0.025587234551474294,0.025529164729263292,0.025569532797539905,0.02550799614475523,0.025621792356989977,0.02926146260713506,0.028935681388066438,0.031601172955870546,0.031284139358969246,0.031190478221103067,0.030865096137988556,0.03077631470233778,0.03083507831392205,0.03089354266767306,0.02972260486630116,0.029491365320209916,0.02942750644945119,0.029412854166717083,0.029132122819906254,0.029012775048170913,0.026866724882736805,0.026968372589153612,0.026882375417873403,0.02682229331923697,0.027063850408848275,0.025718316248021202,0.02577285744101361,0.025591670238291172,0.025001249535733534,0.024260582532223088,0.02378874497883205,0.02951600605784489,0.03085686197421406,0.03496481451633153,0.0364321887117035,0.03524174415153846,0.03738035869145208,0.03616681793516861,0.03555141379138962,0.03591440714305947,0.036283084358760744,0.03701550055997778,0.03668185907049868,0.03650174060531313,0.03654367934180436,0.03730729268247454,0.03750829868476453,0.03785953241091,0.0358806211049451,0.0387380955757385]},"_cats":["","solana-ecosystem"]},{"id":"zerebro","symbol":"zerebro","name":"Zerebro","image":"https://coin-images.coingecko.com/coins/images/51289/large/zerebro_2.png?1730588883","current_price":0.04008898,"market_cap":40100360,"market_cap_rank":494,"total_volume":7989772,"circulating_supply":999948293.46224,"price_change_percentage_24h":4.9,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":4.9,"price_change_percentage_7d_in_currency":4.5,"sparkline_in_7d":{"price":[0.037002963956655574,0.03785966902232924,0.03790059884117956,0.03796286330968921,0.03785184001085792,0.03763822884244265,0.03793036852349878,0.03848339242410263,0.038559421435350724,0.03870024484291262,0.0386799671972637,0.0388726164382874,0.038634829749606234,0.03852698908203911,0.03831664690587324,0.03827208764891344,0.037681078028699425,0.03718682747212261,0.037550729560552804,0.03674257335154691,0.03684714693229304,0.037284679298487174,0.037026096049518724,0.03696466485153381,0.03688697131614883,0.036386862111907343,0.03675102397068747,0.036567439284045634,0.03659934792553138,0.036511605074749716,0.03636130296425256,0.0366440032887948,0.03617562054311431,0.036339384059762746,0.036763743332533995,0.036607741475000274,0.03637765828422778,0.03721033532036385,0.03663082439995577,0.03664466793138885,0.03652615692377938,0.036568808622335976,0.036433249452057836,0.03647034109765855,0.03614565049228276,0.03639218801344259,0.036327287744445005,0.036457232732972515,0.036623890284692394,0.03647477579239247,0.036297861790493234,0.0361241468527437,0.03617246915330644,0.035966178142315494,0.03587628722433669,0.036076054862763635,0.035804161164702565,0.03634878799145207,0.03625121998876729,0.036245787301898626,0.036141100123050614,0.036552536310495445,0.03658769942618468,0.0364302587879651,0.03694094905301712,0.03689552943172697,0.036281931344419656,0.03629935316518221,0.036211977439693704,0.03589305727766766,0.03607880532805176,0.0356126250008887,0.035070752842914436,0.03551997144201052,0.035194556803268745,0.03511608704118732,0.03515278609846663,0.03509039269512731,0.03505808864498507,0.035324538127506744,0.035418498409898816,0.03544148074382395,0.03542604725802641,0.03550987073890344,0.035494495789873105,0.03551286091380881,0.035213683860481404,0.03525638851469771,0.03544351465083498,0.0355484194049321,0.0354402348114384,0.03568695626397325,0.0355137738437731,0.03555579427653659,0.03627911211536286,0.03627081243979776,0.0367811059409581,0.036723178093797784,0.036873418351105955,0.03695746069850556,0.03591564644285541,0.0359596631965438,0.036093000857692764,0.03626593663852321,0.03608218032145845,0.03610073285837917,0.036034769768424194,0.03605767755606558,0.036120109271155644,0.03612837708716647,0.036222290837942483,0.03668447276372235,0.03599671812661114,0.036060757108819085,0.03588215944664933,0.0358198484737444,0.03567942229557082,0.03563099460874377,0.03568785685148577,0.03562086597700908,0.035774453558810475,0.035710675787337776,0.03581194783082478,0.035759578979977814,0.036208893066056194,0.03609286212808667,0.03600485201067299,0.03609916151240672,0.036239191728698626,0.03649647924572231,0.03644681442571804,0.036635076558743096,0.0364451822071721,0.036486473130088216,0.0368652321169243,0.037297274877715204,0.03694991795548841,0.0377443530799651,0.03700756008322516,0.03712268537143538,0.0369958732539243,0.037954931421775896,0.03790151162553665,0.03790077524594151,0.03806242533342507,0.03829947785224273,0.03820843863594429,0.037492041440009616,0.03736246845958273,0.03779818227222754,0.03785630766709707,0.03791258194577784,0.037690464217228256,0.03793080868115204,0.0384571600021099,0.03737989838604976,0.03804958181256254,0.03806438010255499,0.03761460199333908,0.03755606009295145,0.03733221366792814,0.03780006191655299,0.038336011328848923,0.03837547895409543,0.03872092158329414,0.03843902247713067,0.03883276578979923,0.03987955555113725]},"_cats":["","meme-token","solana-ecosystem"]},{"id":"altlayer","symbol":"alt","name":"AltLayer","image":"https://coin-images.coingecko.com/coins/images/34608/large/Logomark_200x200.png?1715107868","current_price":0.00579167,"market_cap":39873013,"market_cap_rank":495,"total_volume":1931798,"circulating_supply":6885590274,"price_change_percentage_24h":-4.5,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":-9.5,"sparkline_in_7d":{"price":[0.006390896620975011,0.006402623389371983,0.0063917051800617235,0.006361830054987742,0.006367094530923952,0.006362644156480137,0.0063447407858005095,0.006382424795177611,0.0063777769391022456,0.006395025834808865,0.0063896515481594715,0.006371927284854832,0.006370781126778812,0.006432812043660062,0.00639130740404941,0.006382486302389747,0.006366752484546901,0.006375219406747285,0.0063201430391385755,0.006310641798553569,0.006313193099668363,0.006319257828966794,0.006327503664510533,0.006362318279032649,0.006353740122282351,0.006345744739649288,0.00636373876810169,0.006345182071586299,0.006384160433660592,0.006388432838094837,0.006375127623566012,0.006375667205116864,0.00635535879603344,0.006355142848388549,0.0063599935153483235,0.006353711900958199,0.0063447778214881095,0.0063655846985010865,0.006356272408428942,0.006337529109829011,0.006298694842106017,0.006313368795785285,0.006324657729077419,0.006315029237854594,0.00630865370006177,0.006341325877406158,0.006340640225364879,0.00633148349180893,0.006303054820537186,0.006308412374020639,0.006274016738354874,0.006275276260863473,0.006282838721766106,0.006292348569846913,0.006257079846665951,0.006258917825813416,0.006268737498977612,0.0062818713162080654,0.006252310019881423,0.006260883862821237,0.006223906374351022,0.006207586150642202,0.006246455740785511,0.0062326846924928535,0.006246102379988544,0.006232499500847516,0.006234435428484946,0.0062687126969063894,0.0062360958685086796,0.006232559591554904,0.0062369124170914446,0.006215227889171352,0.006211318217119148,0.006186353937826243,0.0061414735908368635,0.006150300367242273,0.006129335186530752,0.006122337186903134,0.0061624487814761295,0.00613407963724497,0.006119842012595784,0.006107550018506543,0.006070068554918433,0.006079417052796879,0.006080392245920616,0.006099578750374764,0.006035186955750728,0.0060704879854977765,0.006069984470144557,0.006092450253728509,0.006078087074108691,0.006068337010599048,0.006049768393954907,0.006032542757706735,0.006067127056355936,0.006055998089660273,0.006050099942247731,0.006117918739743843,0.006094776120615208,0.006106960048885609,0.0061567760579873685,0.006134107777619325,0.0061506774483098305,0.006121995840605451,0.0061171146418877095,0.006111032714315483,0.006120037540031871,0.006120093243693869,0.006109875196761844,0.006132162141096679,0.006132734753392511,0.006118639158013212,0.006111013987447551,0.006132244691753102,0.006157865221292925,0.006198189993117977,0.006173219937672962,0.0061565305020859955,0.006135369631326727,0.006132311884990216,0.006102141150358304,0.006076583599795942,0.006069648251196903,0.006058614864248429,0.006086769999764791,0.006049598893742307,0.006026139518858036,0.005997492539100134,0.005999485555230185,0.006032757137012641,0.006077937754818147,0.0061134976545962425,0.006119189127258682,0.0060988157973113485,0.006121240643914522,0.00612054112046353,0.006124813042200976,0.0061201041057177405,0.006138520057485928,0.006123070932437199,0.006120537701386562,0.006085412375084784,0.006063443648455527,0.006063546382735308,0.006042240026369015,0.00604181252211559,0.006029036176431846,0.005905194033383729,0.005892039768541857,0.005916555526751054,0.005939222832496057,0.005910302228503886,0.005944997916211375,0.005948365877924888,0.005936299214659378,0.005785141038232221,0.005765409340277049,0.005781221516512114,0.005731783861342194,0.005765271690720826,0.005747168060919338,0.005725640880811378,0.005721612831431097,0.005746137584190997,0.005743771556980666,0.005762044828670127,0.005784000712483383,0.005780667074543684]},"_cats":["","layer-2","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"mog-coin","symbol":"mog","name":"Mog Coin","image":"https://coin-images.coingecko.com/coins/images/31059/large/MOG_LOGO_200x200.png?1696529893","current_price":1.01613e-7,"market_cap":39683677,"market_cap_rank":496,"total_volume":8902195,"circulating_supply":390561997990255.06,"price_change_percentage_24h":-2.1,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":-1.8,"sparkline_in_7d":{"price":[1.0322629945387101e-7,1.037985238137756e-7,1.035504767796726e-7,1.0319354206005814e-7,1.0379695570347232e-7,1.033574404068342e-7,1.0294563840597361e-7,1.0320559346325153e-7,1.0305892518323566e-7,1.0349452076328145e-7,1.0340240458907565e-7,1.0302405341428734e-7,1.0298644851192458e-7,1.0388693919147904e-7,1.0365090576395763e-7,1.0334289141057576e-7,1.0292007821164181e-7,1.0314515711082233e-7,1.023368952007256e-7,1.0214341434809532e-7,1.021485581826457e-7,1.0253819315719582e-7,1.0247640530400298e-7,1.0291726134606593e-7,1.0273641158270504e-7,1.0257447232635714e-7,1.0323500611023229e-7,1.0313482516855116e-7,1.0354501783563305e-7,1.0389796747616441e-7,1.0304827701819377e-7,1.0265488911246691e-7,1.021909766510021e-7,1.0232005603082582e-7,1.0251885797844605e-7,1.0279185026243734e-7,1.0276175604343288e-7,1.0287267719970879e-7,1.022675742699874e-7,1.0224051286757299e-7,1.0209985972675824e-7,1.0209216063540541e-7,1.0237035606580926e-7,1.0239701911218256e-7,1.0185477951377875e-7,1.0245810568035764e-7,1.01957716283837e-7,1.0265781472867041e-7,1.0206689545123256e-7,1.011410166430875e-7,1.007550621618501e-7,1.0064622797292297e-7,1.0061754002877655e-7,1.0027326482530954e-7,9.988050042105e-8,1.0016601903480277e-7,1.0004247098457056e-7,1.0024691677464117e-7,1.002213325835664e-7,1.0032131437567554e-7,1.0020231245805627e-7,9.99317970699865e-8,1.0022109245460572e-7,1.0008891550265702e-7,1.0024781800799938e-7,1.0012531856934657e-7,1.0024741136518708e-7,1.0145465440477468e-7,1.0160211832780751e-7,1.0142193944785742e-7,1.0064507307923396e-7,1.0043241175191263e-7,1.002398849386267e-7,9.979877312878877e-8,9.849000431374084e-8,9.78758610053625e-8,9.789206140398418e-8,9.812977654060208e-8,9.859008589528294e-8,9.815932031832685e-8,9.813248833749832e-8,9.830709327605287e-8,9.796306495413029e-8,9.827408926856113e-8,9.865254854924842e-8,9.964934157385896e-8,9.881869751105098e-8,9.855039840192065e-8,9.8409647916225e-8,9.846205833108077e-8,9.808939850423939e-8,9.801480384221068e-8,9.799707851260694e-8,9.787948720677052e-8,9.832308899731322e-8,9.803082236943907e-8,9.809112338635217e-8,9.853369317426656e-8,9.899763489915092e-8,9.899949470079991e-8,9.970958838990092e-8,9.971630722118449e-8,9.993491779975932e-8,9.950743727833425e-8,9.930783902536505e-8,9.920968563364979e-8,9.923894538194764e-8,9.968852417255233e-8,9.989339116991679e-8,9.956516410857269e-8,1.0054651091943271e-7,1.0060071525407133e-7,1.0128380221139136e-7,1.0165793015015026e-7,1.0338377040382999e-7,1.0497998294532655e-7,1.0380566523794898e-7,1.0466493410421334e-7,1.0416191837105196e-7,1.0468516515026788e-7,1.053768280664002e-7,1.0400767798839431e-7,1.0618585009234415e-7,1.0483990230887982e-7,1.0580562724411728e-7,1.0515110147082323e-7,1.0417470063291492e-7,1.0347168050496105e-7,1.0371370029898054e-7,1.0354967001897293e-7,1.044934424179156e-7,1.0504203255608766e-7,1.0507850462500764e-7,1.0457741187575187e-7,1.0482072789759271e-7,1.048402486919809e-7,1.0474973534672496e-7,1.0478507196757454e-7,1.0482432135295576e-7,1.0447080813847194e-7,1.0417175936840784e-7,1.0370082927863959e-7,1.0376870117725882e-7,1.0389479777289019e-7,1.038203628137699e-7,1.0402757259111238e-7,1.0368229192952198e-7,1.0063377557918148e-7,1.0012570664385985e-7,1.0153011693675659e-7,1.0191055012199794e-7,1.013839970575752e-7,1.0185711907344209e-7,1.0166269176351741e-7,1.0083211607338111e-7,9.988297285320963e-8,1.0015028618895952e-7,1.0032806569920487e-7,1.0043313295245784e-7,1.0101156918322051e-7,1.0117744223042037e-7,1.0109437113505915e-7,1.0092669204277054e-7,1.0169747592173355e-7,1.0112141401525655e-7,1.01287011818781e-7,1.0172710247824816e-7,1.0214149797521376e-7]},"_cats":["","meme-token","ethereum-ecosystem","avalanche-ecosystem","base-ecosystem"]},{"id":"cross-2","symbol":"cross","name":"CROSS","image":"https://coin-images.coingecko.com/coins/images/67058/large/CROSS_200x200_%281%29.png?1753936811","current_price":0.084162,"market_cap":39674199,"market_cap_rank":497,"total_volume":2699323,"circulating_supply":471002699.1613283,"price_change_percentage_24h":-8.9,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-8.9,"price_change_percentage_7d_in_currency":15.7,"sparkline_in_7d":{"price":[0.07490768333767947,0.07618205016594586,0.07499306025419325,0.07443783932274897,0.07459456534789864,0.07508256813344968,0.07442035045147592,0.074723914952523,0.0743032818024553,0.07504161733530217,0.07438681598847503,0.07429510517498264,0.07408774681044537,0.07372744404981937,0.07551234313424973,0.07429972423948615,0.07383265061242866,0.07385725835924256,0.07387238572161799,0.07344790215221345,0.07369050099785764,0.07341882483282074,0.07353360853633237,0.07388075820364474,0.07363112629984599,0.07330150457678283,0.07314027005520343,0.07329984950404389,0.07343471407951493,0.07361310831823861,0.07342023607664173,0.07324795182160801,0.07298453751444446,0.073148309889908,0.07342056545564338,0.07367984095174954,0.0737656108630232,0.07406031024289891,0.07382412776833491,0.07387505045964296,0.07412743020138318,0.07400910280844863,0.07369363974898678,0.07354260260619175,0.0734024696265231,0.07328383864554176,0.07323381277051237,0.07321121459686981,0.07290030735709946,0.07283155279021242,0.07289726729375638,0.07317037029433211,0.0736021997799937,0.07346859450410834,0.07324935377003328,0.07282390563380974,0.07328603043937924,0.0729639600957305,0.07320649074887954,0.0729604856266286,0.07303126326194552,0.07269256819379824,0.07282907500112612,0.07303155215730721,0.07385975377315875,0.07377164803824532,0.07360395036376072,0.07393035457847381,0.07391922832768492,0.07395026741927666,0.07395331249828369,0.07390362531609876,0.07370459489607126,0.07387013432188735,0.07392958268475883,0.07608480111071618,0.07767928150314736,0.07679309321583103,0.07647568917024422,0.07669659214458845,0.07673399530364518,0.0764984034691869,0.07574438551769413,0.07589237298764963,0.07588126182016855,0.07613900328136868,0.0761617479854914,0.07606646678335764,0.07600714324458832,0.07646081650614867,0.0763459444677314,0.07647468963375749,0.07569091513930704,0.07608777062989643,0.07666489644214623,0.0766107847871475,0.07863571920053714,0.0791602900794942,0.07837537814389914,0.07817129521972832,0.07760649340149361,0.07750560520188404,0.07745499813493018,0.07741919600583384,0.07763698601846933,0.07751571387623302,0.07713640461131016,0.07721527155997504,0.07694663086580017,0.07677028808305482,0.07702267346783487,0.0767682445876467,0.07650814299650281,0.07623474126842669,0.0861467092277605,0.08618665526264838,0.084986074034792,0.08531350864051429,0.08476841373590266,0.08919101496577936,0.09155363298054169,0.09329727267994432,0.0933229310232089,0.09012747221748339,0.09348881475887331,0.09417075451924051,0.09709290787891844,0.09961785279407595,0.10009021223556215,0.10189590829379355,0.10071782084639952,0.10311726017756578,0.09898790485945688,0.10249012868220703,0.09826752846075157,0.09746156741337497,0.09779733237962913,0.09179414474104117,0.0924118040250545,0.09009254900535846,0.08897899001095429,0.08982154794175344,0.08966248324275947,0.09175351400560312,0.09268266318657017,0.09030846911242013,0.0890153512415953,0.0867000462047144,0.08645943329327278,0.08800615555462529,0.08634296832889234,0.08662624374689652,0.08667945800375954,0.08559150483311005,0.08503634948395032,0.08393909432119162,0.08341837579415662,0.08316742614487407,0.08242671014135598,0.08211348538440551,0.08250583680717007,0.08215285268836045,0.08276055231995082,0.08293902209581643,0.08254002218001978,0.0824607663399035,0.08215057993231924,0.08389911736118136]},"_cats":["","layer-1","gaming","bnb-chain","binance-smart-chain"]},{"id":"ontology","symbol":"ont","name":"Ontology","image":"https://coin-images.coingecko.com/coins/images/3447/large/ONT.png?1696504138","current_price":0.0395788,"market_cap":39568783,"market_cap_rank":498,"total_volume":2513701,"circulating_supply":1000000000,"price_change_percentage_24h":-3.9,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-3.9,"price_change_percentage_7d_in_currency":-7.7,"sparkline_in_7d":{"price":[0.04269329910144569,0.042720754228285016,0.04270644951676382,0.04262682312659488,0.042687261289426855,0.042699729159695464,0.042607342920221405,0.04283166646401817,0.042896872657099766,0.042938714595099625,0.042980923048906994,0.04293526092911674,0.04290787093577766,0.04281931151832409,0.04271197455794225,0.0427395346286922,0.04275183999093652,0.04282424273403751,0.04259744412961241,0.04253712238049779,0.042448204601126104,0.04240087095198215,0.042469932470760426,0.04255090234560355,0.042649863609485535,0.0425065805127402,0.04262001473395121,0.04261699378891855,0.042647760461934525,0.04265596228840345,0.04254019333373295,0.042438142651593846,0.04234428182969678,0.042425841293992864,0.04262802218787128,0.04247141335003246,0.04252037872907333,0.04250947105326155,0.042493897212665506,0.042504612521320685,0.04225145274881479,0.04219789682091889,0.04213135697196563,0.041967454359615415,0.04189305659250626,0.042232678235046735,0.04196870917811083,0.042151808468519035,0.04206466783189803,0.041886951998642105,0.04184380388522982,0.04182959360673416,0.04180266226558667,0.04177316115644754,0.04149140432263768,0.04149657229792198,0.04150079011004237,0.041566072288304994,0.0414214735189278,0.04154430887841851,0.041471347242489506,0.04132303877364782,0.04143342413927832,0.041379177208619534,0.04152073288238833,0.041500946535480164,0.04153113751527531,0.04163144068951371,0.04163863243430384,0.04161659299324852,0.041599819011839595,0.041424820933667235,0.04133170300425301,0.04120519550729841,0.0408548951103584,0.04078696057832778,0.04082636376853163,0.04089559881032482,0.04096716433323957,0.040913826379217914,0.04084118710257811,0.040858082119935475,0.040545922405386105,0.040680476904839884,0.040887862466217326,0.04096823263406047,0.041174219859326205,0.04120379485430897,0.04131217751114051,0.04112999853701359,0.04108358799407811,0.04090006662222152,0.04094370441986636,0.04083382773345778,0.04101412289140495,0.04093752009177305,0.04087549268233419,0.04089016243753351,0.04095191087377169,0.041112184761272284,0.04169692693482968,0.04142806817857502,0.04138826524130053,0.041398835755228305,0.04134767951294242,0.04138928736461471,0.041395597376940145,0.04134125923321133,0.04135779845577856,0.04152159759309282,0.041781561443847995,0.0421239481128957,0.04202518494500234,0.04212887977511444,0.04236188627951701,0.04282040389823181,0.04245777312615049,0.04254750874410618,0.042227651432110797,0.0422988639100954,0.042102519544289466,0.04205215852364591,0.04200920723134451,0.04205874473977124,0.04217121631176255,0.04218676704570694,0.042132155365877104,0.042175969022925336,0.042135995511612005,0.04212370496651956,0.04227705293272706,0.04232824227051992,0.04234348996427278,0.0421515338527403,0.04201412779691349,0.041895147445740764,0.041768906116280966,0.04193052032655981,0.041980050440844276,0.0418036980353612,0.04155387024882207,0.0410837319086925,0.041129665259427343,0.04112909831100367,0.041054698490965255,0.04096271234825153,0.04091050437064233,0.04006505983217434,0.040085099854494974,0.040214881285279655,0.040370101893896775,0.04025159962519351,0.04035975712524999,0.040534453676291014,0.04050464965963793,0.039583301553276315,0.03972133417443307,0.03970352893598822,0.03944799557718358,0.039522942333083795,0.03959193868999029,0.03960020258104225,0.039686188287919685,0.039751446114397626,0.039665298925990564,0.03954418682135908,0.03957884497259488,0.03960713160803506]},"_cats":[""]},{"id":"dmt-nat","symbol":"nat","name":"DMT-NAT","image":"https://coin-images.coingecko.com/coins/images/69881/large/NAT.png?1759931358","current_price":1.02815e-7,"market_cap":39895017,"market_cap_rank":499,"total_volume":383824,"circulating_supply":388133597130973,"price_change_percentage_24h":-3.5,"price_change_percentage_1h_in_currency":-2,"price_change_percentage_24h_in_currency":-3.5,"price_change_percentage_7d_in_currency":-7.6,"sparkline_in_7d":{"price":[1.1070145039839177e-7,1.1079339936252703e-7,1.1113340424530387e-7,1.0953137922743126e-7,1.0947202282967685e-7,1.1132157319036027e-7,1.1167025399606213e-7,1.099224918294678e-7,1.1141176910418202e-7,1.1120362590340869e-7,1.1039976433195217e-7,1.0987550661028457e-7,1.0982892945745571e-7,1.1268998754292427e-7,1.1313195083654611e-7,1.1326501955800206e-7,1.1176213692455648e-7,1.1194600535168143e-7,1.1172696659046208e-7,1.1272512281147255e-7,1.1308335621489626e-7,1.1333355907397222e-7,1.1318467990576668e-7,1.1367256135511771e-7,1.1175667073155318e-7,1.1311674982038337e-7,1.1367414270289646e-7,1.1274127848840029e-7,1.1277264656822255e-7,1.1417547376308772e-7,1.1440670001030365e-7,1.109399622538415e-7,1.1194371570683082e-7,1.1282226927363967e-7,1.1285330459748683e-7,1.1283703124836412e-7,1.1328659221663265e-7,1.1250159580279926e-7,1.104220828650136e-7,1.0178551664019212e-7,1.0422500314489173e-7,1.042871228845259e-7,1.0598000412373152e-7,1.0397371605314288e-7,1.0505797042567111e-7,1.0550927707424974e-7,1.0623420445368156e-7,1.053818451842977e-7,1.0399304611393974e-7,1.0373134308014604e-7,1.054330474537123e-7,1.052528650581358e-7,1.0544764989513139e-7,1.0446263067505068e-7,1.0352273120292106e-7,1.0458999392297104e-7,1.0385396570161852e-7,1.0398635402432544e-7,1.0387369673902841e-7,1.0492329341748478e-7,1.051125170682849e-7,1.0532550548037412e-7,1.0528687783597497e-7,1.038897041153154e-7,1.0641283954609241e-7,1.0852421627992871e-7,1.0983599732304837e-7,1.0900796124230076e-7,1.092341763736216e-7,1.0835474960947739e-7,1.0835834738155074e-7,1.0814670033553637e-7,1.101756944520075e-7,1.0776583399652008e-7,1.0696911036646789e-7,1.0727912892623654e-7,1.0787160408898558e-7,1.0706493943792078e-7,1.0868723665722976e-7,1.0761536750973925e-7,1.0758522590220377e-7,1.0591840892532442e-7,1.0495060854077153e-7,1.0550184394918613e-7,1.0605499608957623e-7,1.0438207124511698e-7,1.0392683806618213e-7,1.0212529090732755e-7,1.0984706161951437e-7,1.0944575699601625e-7,1.0968940900258984e-7,1.105302867337222e-7,1.1018220543851e-7,1.08827955805658e-7,1.1182411469371382e-7,1.1046568385449433e-7,1.1070116258456331e-7,1.1098197975237274e-7,1.103777841062308e-7,1.1139478937183052e-7,1.1171962653189405e-7,1.110445912213452e-7,1.1111281910156919e-7,1.1014793892701336e-7,1.1087471852766152e-7,1.0936765022685848e-7,1.1099769193042214e-7,1.1127079063084987e-7,1.0986877452841535e-7,1.1117425706942927e-7,1.0879192545947775e-7,1.102406261600646e-7,1.1088307240514427e-7,1.1118127703615988e-7,1.1061540240973025e-7,1.0796328747107623e-7,1.076913052947122e-7,1.088680956638244e-7,1.1091265830915498e-7,1.1095171039385904e-7,1.1147409118791562e-7,1.0993969636153497e-7,1.0649025737466475e-7,1.0795732667804697e-7,1.078195902498517e-7,1.0687735073797935e-7,1.0481734870216479e-7,1.0602070815326182e-7,1.0438172738841582e-7,1.0463823783521273e-7,1.0722559126592149e-7,1.0668054257238506e-7,1.0564262410646202e-7,1.0437539852511131e-7,1.048028756495898e-7,1.0678464153751133e-7,1.0690181041315271e-7,1.0521404610479215e-7,1.0605199483081881e-7,1.0424417060021087e-7,1.0352437091835472e-7,1.0460354101799902e-7,1.0471941660774929e-7,1.0511209045403208e-7,1.0486369665227761e-7,1.0317184832874158e-7,1.029868514347865e-7,1.0241599961887947e-7,1.0010641461992277e-7,1.0329208510547968e-7,1.001478229543635e-7,1.0225262938937835e-7,1.0120727665016265e-7,1.0190240359459785e-7,1.0151101250445741e-7,1.0090280235219766e-7,9.975642547447411e-8,1.0115685589181476e-7,9.94213512202943e-8,1.0040207582819072e-7,1.0243255018525403e-7,1.0207122804010319e-7,1.0282007368463192e-7,1.0156493473871671e-7,1.0353144931703063e-7,1.034751109711758e-7,1.023114686587228e-7,1.0337820890208159e-7]},"_cats":["","ethereum-ecosystem"]},{"id":"frax-share","symbol":"frax","name":"Frax (prev. FXS)","image":"https://coin-images.coingecko.com/coins/images/13423/large/FRAX_icon.png?1768982703","current_price":0.473941,"market_cap":45245847,"market_cap_rank":499,"fully_diluted_valuation":47243466,"total_volume":1586244,"high_24h":0.483567,"low_24h":0.465663,"price_change_24h":-0.004230988174070638,"price_change_percentage_24h":-0.88483,"market_cap_change_24h":-402182.9682478383,"market_cap_change_percentage_24h":-0.88105,"circulating_supply":95466614.29608442,"total_supply":99681495.5911336,"max_supply":null,"ath":42.8,"ath_change_percentage":-98.8935,"ath_date":"2022-01-12T15:22:27.465Z","atl":0.384577,"atl_change_percentage":23.1397,"atl_date":"2026-04-07T17:30:42.737Z","roi":null,"last_updated":"2026-04-21T10:30:25.459Z","sparkline_in_7d":{"price":[0.42781783313264676,0.4261802042786037,0.4281245020251926,0.4252273487530954,0.4232216738207874,0.42445904586804867,0.426969854986109,0.4280604543914225,0.4261408942571186,0.4283390964687681,0.4251179294821805,0.42623672841244,0.4243817736717015,0.428353184207463,0.4293424057458331,0.4312912127974576,0.43682315346187245,0.43713755724417624,0.43429216663588116,0.4342307168175389,0.43331984185884004,0.4336304002870281,0.43032809883479717,0.42840844786910454,0.42848192994223333,0.42751542370878287,0.4261300501546451,0.424068130442584,0.42414914723986386,0.42427384696363735,0.42054105225903876,0.41965059949639466,0.42303916129669095,0.42137172344144225,0.4204285341894251,0.42040615953902893,0.42669775088184375,0.42540063767519504,0.42426158078965714,0.4243960008644439,0.4240812274873031,0.422992310520264,0.4231380562100308,0.42353533362348306,0.4267136652077292,0.42648440041328567,0.4310984680941017,0.43796801543299246,0.436299082011635,0.4356055423910136,0.43720219803843846,0.43828921324584813,0.43262837529027837,0.43560305906631147,0.43876655331738856,0.4351485888628982,0.437537245122699,0.4423081572819744,0.44170594121157436,0.4444328504120523,0.4392011267895457,0.4428615300283793,0.4412020602020191,0.44192150749634007,0.44045467528689514,0.4421344828559623,0.4405629417911822,0.4388391046352697,0.43723723531869124,0.4376381855452846,0.43981831909490754,0.43882019517360993,0.4448745556040887,0.44450035125762005,0.4478234335746581,0.44853190619294364,0.4477712097744786,0.4476773992943268,0.44806790594276025,0.4491197081192177,0.4514551553453783,0.45126451227010766,0.451096137003833,0.4498322473138906,0.4487187972002745,0.4478219151085733,0.4519219388931839,0.45413779036660346,0.45352689322678275,0.45350312428417483,0.4513321073728923,0.45142219643084497,0.45077365668941294,0.44737734147813757,0.44967101638530493,0.45214803994856406,0.45576199004399787,0.46239036880383066,0.4610440343541104,0.47719881460365215,0.4794448823713333,0.46942063714561183,0.46817622562747907,0.48924510273311694,0.48009312854804875,0.48827675543229837,0.4879846508592214,0.47053012428628965,0.45920030174224635,0.4589108554079136,0.46797680145643655,0.4674451229944921,0.47087976422617966,0.47810820186839625,0.46814625798062837,0.4648890411241495,0.4574188246621796,0.468581740016511,0.4852932366606402,0.472488488016942,0.47421104092009914,0.48181459433433693,0.47510053789561607,0.46341534221692554,0.46381410373810655,0.46432734185294483,0.46931532614854893,0.46560387850974183,0.4706833653502374,0.47656274903421364,0.4784933020399865,0.4697603350174831,0.47424241203869855,0.47352587828890047,0.4791053860066492,0.4871028237689958,0.4875648521539979,0.48971496037750645,0.5015664840308722,0.5070276224902728,0.47496394846348966,0.46657698263084985,0.46392067868490117,0.47050819817831613,0.4726868826959032,0.46918481792680317,0.4756339994669515,0.47772292838452857,0.47675835225161955,0.47468322484783243,0.4789932807277147,0.48096659984801315,0.4760860715534115,0.4787618148961564,0.47973802627057094,0.4765324214994163,0.47446371079983923,0.47789294863108345,0.48044878528244306,0.48170796912629665,0.48239957019308166,0.4769210966179164,0.4702211421172366,0.46936908253919396,0.4714123726609251,0.46941482340318724,0.4687369791456023,0.4731105058095952]},"price_change_percentage_1h_in_currency":-0.14061487481723264,"price_change_percentage_24h_in_currency":-0.8848262946492744,"price_change_percentage_7d_in_currency":10.701588805834435,"_cats":["decentralized-finance-defi","liquid-staking","decentralized-exchange","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","avalanche-ecosystem","arbitrum-ecosystem"]},{"id":"threshold-network-token","symbol":"t","name":"Threshold Network","image":"https://coin-images.coingecko.com/coins/images/22228/large/nFPNiSbL_400x400.jpg?1696521570","current_price":0.00351797,"market_cap":39260897,"market_cap_rank":500,"total_volume":9882657,"circulating_supply":11155000000,"price_change_percentage_24h":-2.1,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":-4.7,"sparkline_in_7d":{"price":[0.0037144201306143535,0.00370996326292217,0.003719163606970926,0.0037185830060877047,0.003710083930104676,0.0037008860206861303,0.003697261607472638,0.0036918560537887697,0.003707981276042107,0.0037031149621741494,0.0037089156923311526,0.0036983569398256464,0.003704498915236499,0.0036770376447884216,0.003638198638058558,0.0036588496498422118,0.0036503956654868903,0.0036542834447556498,0.0036370542267021187,0.003673938601675312,0.00369916338385736,0.003671570839233138,0.003655205630223227,0.0036693029498567407,0.003651809319073588,0.0036565802080588414,0.003658785924047335,0.0036584591860130433,0.003666100348006476,0.003686987166364217,0.0036886189111792846,0.0036915679509362752,0.003690598959688693,0.0036791315676166724,0.0036750648269921735,0.003686987720250731,0.0037002995752284753,0.0036885502039297863,0.0036826916768307487,0.0036593224383734426,0.003687907642367201,0.0036935150218144774,0.003686959087105268,0.0036683656759456387,0.0036698266782270532,0.003671357869194814,0.003692752850549459,0.0036822245752341338,0.0036759784528527283,0.003695830716163841,0.0036872239017918433,0.0036956282640783285,0.003795377891400717,0.0037147612399944453,0.0037625883346871255,0.003794044606087811,0.0038178595591384858,0.0037458285532420534,0.0037256115434079924,0.003694854417814772,0.0036927798324052274,0.003790632394760947,0.0036283019557812007,0.0035934867267968323,0.0036021807274380893,0.003610091261062381,0.0036332171393559025,0.0036246851598540574,0.0036358169448224755,0.0036344054055835124,0.0036457866485701336,0.0036420361706853504,0.0036667267061125117,0.003683413530830581,0.0036562139385316475,0.0036833524950711407,0.003665768875215779,0.0036763798164102675,0.0036751367427136222,0.003683714996357546,0.0037021975364490145,0.0036634993068728216,0.0036676499294758603,0.0036637121222539613,0.0036681258948290103,0.0036927472933918396,0.0036627039845179713,0.0036494770073651705,0.0036506638427522935,0.003643857534716455,0.0036275262584175355,0.003617117563709613,0.003604608500852072,0.003644982188791529,0.0036678247101576255,0.0036745636406540195,0.0036562461566279976,0.0036875011823241234,0.003677730188142248,0.0036446105766404593,0.0036399791119027434,0.0036251639055971756,0.0036234414593152436,0.0036140659399647316,0.00360660181267584,0.003604171612631708,0.003591970954325833,0.0035653303621745016,0.003568815202592699,0.0035610356600442343,0.003573635308062455,0.003558517930904526,0.003558041761739978,0.0035609471091548606,0.003546268672434789,0.0035554673330860506,0.003557313725293253,0.003549734536297072,0.0035445492874055322,0.0035609465726866344,0.0035368498182222698,0.003534414258020949,0.003516266597022264,0.0035137523722598026,0.0035282189672733396,0.003523083059517448,0.003523097886471144,0.003517237921450533,0.0035067255221208405,0.003497638290611659,0.0035120014833985485,0.0035353038059877796,0.003524250505323707,0.0035190609479906344,0.0035968829322690307,0.003803746867269198,0.0036399549000065306,0.0036711799365802588,0.0036842819950801977,0.003663706123106266,0.003619378713626311,0.0035990059594473607,0.003581775363605961,0.003614325076318379,0.003580391407674227,0.0035528810578816755,0.0035379887311065062,0.0034854023293158782,0.0034575025852037825,0.003449703329685338,0.0034354710842609015,0.003433132563849979,0.0034490519478382544,0.003497114802619696,0.003527845629887437,0.003456050680065454,0.003473875811384918,0.003462235131785951,0.0033727731823725987,0.003418070253199221,0.003424559218529862,0.0034466372457638912,0.0034453715288324245,0.003497723990529624,0.003508971403941956,0.003538415293626494,0.003520150933656155,0.003522128953048072]},"_cats":["","decentralized-finance-defi","ethereum-ecosystem","solana-ecosystem","base-ecosystem"]},{"id":"bitdca","symbol":"bdca","name":"BitDCA","image":"https://coin-images.coingecko.com/coins/images/54590/large/bdca_logo_transparent200x200.png?1740562139","current_price":0.475386,"market_cap":39189643,"market_cap_rank":501,"total_volume":168559,"circulating_supply":82456291.96629065,"price_change_percentage_24h":-1.5,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":-9.5,"sparkline_in_7d":{"price":[0.5253234512578966,0.525807848563099,0.5278505554152549,0.5304161896124365,0.5307852310203123,0.5273838598519798,0.5246129446772946,0.5244091839779867,0.5210238854126346,0.5199649762962623,0.5207159681408429,0.5196865018358537,0.5200473837123157,0.5198515860031706,0.5194120024826011,0.5179957958414436,0.5178775430472241,0.5177685547413247,0.5097768253078963,0.5094296307600008,0.5045832186960261,0.5053349896340539,0.5048635015515005,0.5065246857104926,0.505834426142193,0.5044516597659572,0.5074045597863012,0.5087271007854627,0.5092356972044956,0.5093803711997748,0.5105236669858415,0.511432846069263,0.5114700627878046,0.5145395896347263,0.516630785146395,0.5136391037544855,0.512225645649852,0.5123414784707256,0.512435040491731,0.512533859272659,0.5126956117968992,0.5122033987242742,0.5120254377599163,0.5126737237937729,0.5099184787940931,0.5119698535401375,0.5109420735541045,0.5096765942723199,0.5101761463686614,0.5108191441106028,0.5069699062445276,0.5067495435189103,0.5027620825733066,0.5043600691687149,0.5065900027301837,0.5071504319262893,0.5099923233520719,0.5081764180658845,0.5077273406631297,0.5068774153590461,0.506300040975029,0.5066535634640874,0.506357776874802,0.5024714689752138,0.5037785196825836,0.502551659015984,0.5023751491857158,0.5053950153934527,0.5055560995466792,0.5030114798623836,0.5033230449009443,0.4985767735754475,0.4974733147469798,0.49721985836204735,0.4966226692349885,0.49738995433544203,0.4972197767548694,0.4981159611574715,0.4969982109355503,0.49783151681621457,0.4980126197224106,0.49759844488770055,0.4969600831645313,0.4975459367600261,0.4984002182771794,0.49725868477041263,0.49668704955818477,0.49794786107368966,0.49813141498724534,0.4976615802766725,0.496722599769827,0.49668848172805585,0.49567971118435533,0.4944044588102537,0.494428990698889,0.493960753115126,0.48879463172102283,0.4890480734890347,0.48949236984508865,0.48940097367327945,0.48969854379808875,0.49011280226629644,0.4910916700524427,0.49199562770476785,0.49523616583659125,0.490963629982349,0.4908895904822072,0.49087779955439903,0.4909694074150118,0.49078779526030347,0.4907879865375793,0.4941208272659343,0.49275729844589256,0.4922494191172278,0.4947565321444926,0.4938660691093715,0.49408829138038873,0.4946404675686712,0.4976178778765599,0.4983206020759079,0.49822648007726367,0.4987561358529016,0.49620732083667163,0.49486849188006476,0.5044152595504651,0.5044595844609281,0.5032569215641873,0.5041095295588971,0.5040039537907601,0.5025798851467917,0.5044487410674635,0.5023893734749973,0.4984251676494714,0.4943679902186647,0.4940166095690198,0.49421320864160706,0.4941255581561515,0.49425079675301453,0.4943655874913723,0.49455803532614895,0.4850344214263062,0.48114013965070973,0.48121552403791656,0.4822792159149116,0.48202732266246423,0.4815008414061049,0.4822309871713886,0.47441607853933326,0.4745739327740176,0.4758732849799837,0.47550845551706894,0.4749501127579871,0.47545606229348947,0.47695268410701114,0.4759252834665862,0.47159396865148906,0.47071675022067166,0.4703228543518995,0.4718793520973254,0.4727198978307473,0.4728893006204111,0.472963514014984,0.47250151882784425,0.4731485546091752,0.47294959339953246,0.4722688193955319,0.4744030370911691,0.4745923365031473]},"_cats":["","bnb-chain","binance-smart-chain"]},{"id":"affine","symbol":"sn120","name":"affine","image":"https://coin-images.coingecko.com/coins/images/69755/large/affine-logo.jpeg?1759487699","current_price":0.21757,"market_cap":800167,"market_cap_rank":502,"total_volume":15588.78,"circulating_supply":3677739.27896546,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905,0.21757032666161905]},"_cats":["artificial-intelligence"]},{"id":"nvidia-ondo-tokenized-stock","symbol":"nvdaon","name":"NVIDIA (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68623/large/nvdaon_160x160.png?1756130268","current_price":195.66,"market_cap":38951895,"market_cap_rank":503,"total_volume":1151717,"circulating_supply":199052.7523019472,"price_change_percentage_24h":-6.5,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-6.5,"price_change_percentage_7d_in_currency":-5.1,"sparkline_in_7d":{"price":[206.0990209323305,206.1446918879182,205.27731509485287,205.66589344110326,205.9742076378533,205.32138189387553,206.41617965108145,207.0920559229446,207.31563676198783,206.7710373420045,206.8193460829061,206.4623704090441,206.42645723653604,206.39542885628364,206.29652554282313,206.03918605583874,205.98602487120533,205.75506598744136,205.44042057303412,205.31844033821986,205.4663627541982,205.2012190536996,205.27985583300637,205.74428720802078,204.88802091168336,204.96477827258576,207.50584242536974,209.428124123329,213.0410754602673,214.1219522789527,213.60375630752142,213.74971703778428,212.24888086886864,212.69257652170484,211.11607780313383,211.07833646111598,211.9217945686556,213.04343102883985,212.42540410527945,211.69226589452273,211.70341557801603,212.19033763076067,211.80868207874622,211.316625691771,210.7528212015414,211.36575161463801,210.84805620252413,210.79035970906676,210.4283777982636,209.24585402368936,208.98461353057178,207.42897231000563,208.00758686812398,209.6959114135864,209.13633855315678,207.51650760569623,208.60371027261846,209.00935780808888,208.30529096934464,208.25166437226144,207.9699064462855,208.02047559686025,207.46663898087812,206.72651115979622,206.68613565465418,207.09253431451788,206.92612974702405,206.66513693972638,207.35121265368608,207.59250052677075,208.27459668405507,207.98797242244228,208.61820051511705,208.08756255636916,207.3918266832045,208.73581846216774,209.22110341362898,210.13284090251145,209.20093142078815,206.54242255207208,206.83286506370786,206.85625199021814,206.80170512849506,206.7544600724763,206.75543779974905,206.60233547112165,206.65257395588867,206.96392602058245,206.97399672208002,207.15933296028928,207.11315020526436,207.10041728876877,207.09605649435605,207.14844369381944,207.29937767027712,207.2053804807234,207.21826101537388,207.09959513242447,207.28056879066344,207.40601301707355,207.51533689168576,207.3529497901454,207.72051463331502,207.70410992164594,207.71026973164982,207.7355444753769,207.8972673422425,207.94954417876707,207.83999060468315,208.04518836136592,208.14101991992408,208.10358288897174,208.1013808120422,207.98884553516788,207.949261018127,208.0079064835264,207.9490645461054,207.9459377043861,207.9224031097394,208.1448717088798,207.96237712995637,207.76631189470137,207.85531847975184,207.85729306808892,207.98121767804105,208.28207266782647,208.11613355390773,208.28361060317124,208.37465833324683,208.52522013177327,208.48444917952764,208.89749316200133,209.45145319685184,209.07985769705977,208.72657575681882,209.06690927572362,208.66713315135257,208.82792794858167,209.1469622597297,209.11646708671836,208.8315419195331,209.50914383543002,209.28452262991826,208.3863891161524,208.1438501517235,208.4401022866924,201.95528983763998,199.44416406575547,197.7024247088749,196.2267294735826,197.01799422895442,197.4901457058125,196.721243580353,196.95100876692544,197.20169028071103,196.37741042276403,196.56808498764929,195.6307290268285,194.60183643827835,194.2312427143529,194.80092098285027,194.24209031772537,193.06628339587212,193.9425268598395,193.86515922605213,194.71722488236304,194.72259014363357,194.59042045792617]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","hyperevm-ecosystem"]},{"id":"precious-metals-usd","symbol":"pmusd","name":"Precious Metals USD","image":"https://coin-images.coingecko.com/coins/images/71149/large/pmUSD.png?1766015276","current_price":0.413079,"market_cap":38829197,"market_cap_rank":504,"total_volume":79803,"circulating_supply":94001203.62222221,"price_change_percentage_24h":-6.1,"price_change_percentage_1h_in_currency":-1.4,"price_change_percentage_24h_in_currency":-6.1,"price_change_percentage_7d_in_currency":-40.5,"sparkline_in_7d":{"price":[0.6947651566758956,0.6947654776694463,0.6859499349999988,0.686099328810524,0.6699704329344272,0.6561041803042229,0.6560374339409119,0.6480557032616291,0.648131820810129,0.6483071509261759,0.6482826167460468,0.6482434200563203,0.6485051066950708,0.646305928344742,0.6462797518514042,0.6461704531783214,0.6461484173984067,0.646155233867127,0.6462370346246574,0.6462078224396804,0.6458584351854569,0.6464790254937772,0.6465498242467317,0.6526243188975304,0.6464775379902582,0.6465192851694561,0.6465531778901973,0.6461775077291112,0.6499302093924632,0.649901832388397,0.6498613677738788,0.6498957419055665,0.6498503110601875,0.6501334523590657,0.6501346798761999,0.6531013802936521,0.6531878637939453,0.647489277063813,0.6470174681662341,0.6469458908876005,0.6469896863536957,0.6904202003980634,0.6885399663228539,0.6885699418373785,0.6889763627707509,0.6889032781733644,0.6895553887693914,0.6895266143038591,0.6846208174658169,0.684709787431021,0.6846982269104833,0.6847014955687394,0.6847274117829911,0.6835217106266702,0.6869869999529276,0.6869588417186518,0.6870426804334515,0.6870457676338656,0.6870556075552713,0.687051762964318,0.687034164784614,0.6811719257058191,0.6806032976701706,0.6812550635484402,0.6812611534480848,0.6871763117096847,0.6838425161661917,0.6838327877268765,0.6871114113294446,0.6869693524047913,0.6884149562797608,0.6817005623841081,0.6863127112892752,0.6863479771274561,0.6857942877838339,0.6858206876905354,0.6858458060186553,0.6858031213486824,0.6757779670460602,0.6857625079830457,0.6781806978421645,0.6782319335357777,0.6782040529445031,0.6781890901834629,0.6782472260228042,0.6781619851564442,0.678166999234336,0.6781552644972458,0.6807885164086205,0.6778048803706457,0.6778558201666879,0.6777667922609004,0.6778461360462504,0.6778514072946747,0.6778490679197396,0.6730938683360606,0.6730956463820256,0.6730957764975731,0.673084375565083,0.6696041081937848,0.6696043552731152,0.6696462188679,0.6690945193904597,0.6205439638792879,0.620465917105192,0.6205117396990832,0.6205264666230642,0.6205377920768688,0.6203888507717243,0.6203829249176138,0.6203573449591387,0.6203455222212022,0.6153341867805228,0.6204322959479269,0.6204065146446383,0.6152594418257059,0.584440455112633,0.5844082294536912,0.585927760913231,0.5842240579262268,0.5844397836482382,0.5775259068851029,0.47693362130370004,0.4311878543449499,0.42898464137597864,0.43519308508687277,0.4351978103020451,0.32402710341126867,0.41827437764481407,0.40590994886276555,0.38297898606493036,0.38298476012493404,0.37579465660043143,0.3757423188216757,0.3932694325711596,0.4392327454122244,0.43988653520504395,0.43992816792150563,0.43989779102823834,0.43989491939042635,0.43990820908637074,0.4272063302897266,0.41335544824198367,0.32582515271373874,0.3126932189627675,0.3338733903598727,0.3534923465684147,0.35351015047686657,0.3588372269452012,0.35906823975746954,0.41361504197322296,0.4602935625644216,0.4123823843759676,0.41396518261685117,0.413962143251737,0.4139500128699276,0.41395261683081486,0.4246144858087305,0.4249999671686465,0.4249908961467449,0.4249704939725326,0.42496136469445556,0.42498857479112556,0.4190590582874759]},"_cats":["","stablecoins","real-world-assets-rwa","ethereum-ecosystem"]},{"id":"gemini-dollar","symbol":"gusd","name":"Gemini Dollar","image":"https://coin-images.coingecko.com/coins/images/5992/large/gemini-dollar-gusd.png?1696506408","current_price":0.999927,"market_cap":38656450,"market_cap_rank":505,"total_volume":544761,"circulating_supply":38660121.13,"price_change_percentage_24h":0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0.1,"sparkline_in_7d":{"price":[0.9993526768124809,0.9993486178037307,0.9993306361647996,0.9995350152401868,0.999377987405416,0.9994465032410587,0.9992605245216193,0.9992227211396099,0.9995581666410976,0.99941359035478,0.9994560763225133,0.9994178440789476,0.9993792972396883,0.9994087425130864,0.9994457819395824,0.999110991436577,0.9990810467710179,0.9990836392486807,0.9992021008121565,0.9992743122150101,0.9992339078499403,0.9992577474394075,0.9990703679744809,0.9990630998804783,0.9990577466960859,0.9990219528690041,0.9990871216937657,0.9991851861421323,0.9986440792571832,0.9987134486838919,0.9991583157836066,0.9991146373930327,0.999135458994608,0.9991159196605175,0.9991402597216412,0.999054629728738,0.9992352253384488,0.9992225439437145,0.9992937644708477,0.999233421158029,0.9992757795578266,0.9992606826214905,0.9991275908399838,0.999112537097174,0.9990708994292791,0.998952942723686,0.9989768810031657,0.9990497477047597,0.9990755106912138,0.9990067186939393,0.9990092744743662,0.9989660616019799,0.9988422860312025,0.9988177276251462,0.9987629870788964,0.9988702928081382,0.9988688227062518,0.9988662186333553,0.9988760651368644,0.9989071517211826,0.9988913559327125,0.9989107125903651,0.9988815450251632,0.9988395238874662,0.9988185425662321,0.9988102966522853,0.9988477165754793,0.9988519826423137,0.9989081655185572,0.9989377885317902,0.9990170401804114,0.9989495662554437,0.9991361860484218,0.9989583131040848,0.9990636790360911,0.9987312684350445,0.9989100375645048,0.9987659197001916,0.9986571704859223,0.9986638978255988,0.9990698218821126,0.9990253561497523,0.9989699179443657,0.9990919277265011,0.9989448326077296,0.9990585128872881,0.9990660229499488,0.9990561063051636,0.999021673990433,0.9991498916265549,0.9986981467225504,0.998724446807919,0.9987251919198633,0.9986630574522193,0.9989445180346936,0.9987707316002894,0.9987521175148409,0.9987107673343975,0.9986936633152006,0.998750953688148,0.9987526279252762,0.9987505333740915,0.9987829970807559,0.9987540374774834,0.9987871599363064,0.9987597907999322,0.9988141431926876,0.9988044472222727,0.9987399492474298,0.9988044016845286,0.9987824417647084,0.9987642677446692,0.9987990749267416,0.9987801756635165,0.9987193149221004,0.9987240231532857,0.9988081008633258,0.9988543628016943,0.9988355394853891,0.9988428373660132,0.9988457348477686,0.9988836701621151,0.9988229505690811,0.9987681437045294,0.9988028379093253,0.9988051657765916,0.998832430828196,0.998836803460273,0.9987980003914645,0.9988368307127006,0.9988407022495994,0.9991906933575995,0.9991781136924764,0.9990697895556655,0.9991130016068979,0.9991187844979387,0.9991570360279477,0.9991126487593597,0.9991310185902267,0.9991455817313273,0.9991724518281183,0.9992083444494536,0.9988061771789019,0.9988313205145392,0.9988318917010113,0.9987245354825568,0.9986661299596546,0.998617771768523,0.9985518543304435,0.9987183014364404,0.9987822089258136,0.9987747127092912,0.9988574655874252,0.9988834727603341,0.9990175989206891,0.9989058133300391,0.9987831414347221,0.9988252820176999,0.9987749169083918,0.9987646598013553,0.9987734344377877,0.9987582049051505,1.0003640160978393,1.000275303944967,1.0003152463832268,1.0003137443526438,1.0003670793220445,1.0003403468709788]},"_cats":["","stablecoins","ethereum-ecosystem","near-protocol","near-protocol-ecosystem"]},{"id":"islamic-coin","symbol":"islm","name":"Islamic Coin","image":"https://coin-images.coingecko.com/coins/images/32284/large/66eade0c3f9fa1dbb50d7a37_Logomark__2.png?1728441108","current_price":0.0103362,"market_cap":38689983,"market_cap_rank":506,"total_volume":21611,"circulating_supply":3743055859.07864,"price_change_percentage_24h":111.2,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":111.2,"price_change_percentage_7d_in_currency":98.1,"sparkline_in_7d":{"price":[0.005213824502493553,0.005214901337867751,0.005212083653894794,0.005148427966466795,0.005197357027960151,0.005179809296365697,0.005133217057568265,0.005222527753932284,0.005146834550117229,0.0051479725675043445,0.005235673705065543,0.0051476259696940545,0.005191821571714578,0.005238987016533803,0.005192834056105261,0.005210765316157297,0.005160941473611984,0.005177716486648294,0.005220133932524512,0.005122739183621686,0.005103200364040243,0.005157819287634879,0.00520768938612911,0.005127286122818198,0.005164441665897524,0.005211496825756705,0.005211227979541401,0.0052381134544341795,0.005107980146215672,0.00510530424604783,0.005195556929883464,0.005194568464969163,0.005105421063990261,0.005114038113201353,0.005206806506255529,0.005202499667679433,0.005198187013382111,0.005199865726026067,0.0051074776230154795,0.005109644887069764,0.005111361440196515,0.005207224922802621,0.00511189275207868,0.010251003415731963,0.010250222459286662,0.010247745536180406,0.010247821276183365,0.010244221823008165,0.010238724869285183,0.010228775384343435,0.010221200824824155,0.0050976041365557575,0.005054122639342094,0.0051584692751153625,0.0051738639998801465,0.004971332525495301,0.0050204392293813314,0.005137626126899613,0.005699891367434636,0.005438754052423539,0.005446801626507073,0.005389553599734826,0.005290843054786352,0.005183546420777187,0.005224393420115705,0.005226109184165998,0.0052370004858642285,0.005330834758485143,0.0053344339954610066,0.00518526190065283,0.005131126797006537,0.0051375448639621145,0.005180763803438749,0.005127839685106901,0.005129166312412731,0.005036770816575608,0.005102327636416608,0.005131168687871457,0.005132402515776896,0.005048237548875671,0.0052016689724765095,0.005200667846147911,0.005203671777920225,0.005110094885514235,0.005157925453487608,0.005156700933018028,0.005127780218387366,0.0051261419887765215,0.0050523075631985865,0.00505242348782228,0.005097341587816122,0.00495569346975744,0.004998453066837141,0.005043637541783208,0.004997487232533958,0.004997518305826895,0.005043799563519795,0.0049554739495749475,0.005071231159102773,0.0050497522300825895,0.005084589643153462,0.0049914172307946635,0.004985106174317559,0.005033055336273044,0.005035180120310857,0.00494207638683474,0.004935473365405556,0.005044280054179838,0.0050424639073380845,0.005034405285894768,0.005052042560839674,0.005066011690354134,0.005033109784169359,0.0049458061403849455,0.004946715383941554,0.0049677161525285615,0.00500337948474819,0.0049911970856538245,0.004991367072253182,0.004898196543962941,0.004849056495778742,0.00494829938909085,0.004980902984324439,0.004903680890868713,0.004775434694245017,0.004819914675059889,0.004904221859925263,0.004944060706406983,0.004876861374058278,0.004843341321232858,0.004844180560757304,0.004910536831952078,0.0048699334245612515,0.004867687247957371,0.005010982510466516,0.004953511713388312,0.004813418001012574,0.004852439511731426,0.004835651171242291,0.004871282059980095,0.004860269387705922,0.004913231446439844,0.0048026292597046745,0.004892416791172427,0.00489228412090118,0.004868124348262897,0.0049345640816933385,0.00485793132060347,0.0049330782725987,0.004850401199006219,0.004801526926691934,0.004802823856502471,0.004816574483688713,0.00487816336227583,0.004794354858984887,0.004777199842966166,0.004803727382190827,0.004765242866270238,0.004733688337167747,0.004765629789310308,0.004703932057258527,0.004764209969099623,0.004814166605613069,0.010337733823157223,0.010336445159991367,0.01034271553898108,0.01032996685143349,0.010325987180937711]},"_cats":["","layer-2"]},{"id":"momentum-3","symbol":"mmt","name":"Momentum","image":"https://coin-images.coingecko.com/coins/images/69899/large/4_icon_PFP_RGB.png?1762090516","current_price":0.189816,"market_cap":38762215,"market_cap_rank":507,"total_volume":13450361,"circulating_supply":204095424,"price_change_percentage_24h":11.8,"price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":11.8,"price_change_percentage_7d_in_currency":5,"sparkline_in_7d":{"price":[0.18177476650477925,0.18584335800842566,0.18559804525092252,0.1857004604077096,0.18256123670457453,0.18349653306051272,0.18169087437668674,0.18080846345357507,0.1801599476142732,0.17949109590566517,0.1794773608876464,0.1788999116711803,0.17795005139941966,0.17787520265211393,0.17883160010145846,0.17809914399122384,0.17736315124385263,0.17630746569194414,0.17630874771017388,0.17604141046866478,0.17597910914100184,0.17340311134154376,0.17312653747826168,0.17297564025145148,0.1714110600905392,0.172173056726325,0.17311195000126528,0.17345281720616315,0.17314034121214564,0.17213358306297627,0.17345019379828003,0.17188232871798692,0.1719628163171189,0.172213437246293,0.1729539589972398,0.17394075268828696,0.1744834035003613,0.17483654845359448,0.1767977198771059,0.17411035193189034,0.17464475514357922,0.1738877138102095,0.17202727065694604,0.1717401102489562,0.1699790842677065,0.17114842469974767,0.1707332303653704,0.17304723125871846,0.17330567069517397,0.1726662064592196,0.17573622519125487,0.17561341808109915,0.17766192309321288,0.17953604234685047,0.17963944586709327,0.1780486150060665,0.1784893394839892,0.1829531824116791,0.1810673926968197,0.18079783142270903,0.18103030120297603,0.18010923789205224,0.17887445773930194,0.1801878213287935,0.17956742235707934,0.17868556682318684,0.17887204805786922,0.18031854368216965,0.18251191760422011,0.18136559620429593,0.17925824461342918,0.1782665904510782,0.17825242919819856,0.17926381020851498,0.17814429081762692,0.17540537823154018,0.17844414934836594,0.1770474618066532,0.17492496091579654,0.17421743955277294,0.17407363075547044,0.173350186413324,0.17014371610687445,0.17024421096636153,0.1721980725237723,0.17246670210309814,0.17070389130185595,0.16999869655023322,0.16782636315148022,0.16594103187611972,0.1663951176098675,0.16328338416737093,0.1657672460250779,0.16723520283034257,0.1661305539771451,0.17050408938177417,0.17095350525962136,0.17047225082739595,0.1722757524627185,0.17500947886675292,0.1739825119350561,0.17475690129718494,0.1724046981977147,0.17189504098286995,0.17132732523420177,0.17078136617471362,0.17137563908489725,0.17194515516269365,0.17450092471539813,0.1745473789349692,0.17528595665500096,0.1744754442464825,0.17328855049691735,0.17282491169828873,0.17413538498970157,0.17025874410060157,0.17062178004085388,0.17056035131166525,0.17063099532743303,0.1692950636858607,0.17086650177483156,0.16840206783934208,0.16886604062540503,0.1700750882378643,0.17048578383021806,0.16956714454202493,0.1695466644748825,0.16958393842461048,0.16979285668859154,0.17010893769950972,0.17067858424470564,0.17104102796846127,0.1718314716743356,0.17011710102357722,0.171652910585703,0.17280148176530447,0.17368756815507927,0.17267642033351346,0.17389417339529897,0.17287256457993433,0.1721653462279165,0.17090654829171534,0.17081336350860862,0.17042097081066448,0.1707943074478751,0.17106410243994769,0.17235113603441443,0.17275416059840462,0.1761829582197259,0.17721080285239596,0.18111305677546877,0.18141007216080215,0.1814938363326207,0.180527132291341,0.18274335418108673,0.1775166408795191,0.1801705699141798,0.17952129054156554,0.17946829368197528,0.1807393739234264,0.18234610340660504,0.17859480078042286,0.17699075782142384,0.17990339595769023,0.17990224003137656,0.1809512531979272,0.18734786862732658,0.1896746099480338]},"_cats":["","decentralized-finance-defi","decentralized-exchange","sui-ecosystem"]},{"id":"robinhood-wrapped-eth-robinhood-chain","symbol":"weth","name":"Robinhood Wrapped ETH (Robinhood Chain)","image":"https://coin-images.coingecko.com/coins/images/102174283/large/weth-robinhood.jpeg?1782924507","current_price":1876.07,"market_cap":38645674,"market_cap_rank":508,"total_volume":185611378,"circulating_supply":20599.81437486153,"price_change_percentage_24h":-4.5,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":-2.9,"sparkline_in_7d":{"price":[1932.7067935653145,1941.9465978218957,1934.40197110986,1932.1700175685019,1931.7065515780635,1929.237356713799,1929.1498909330132,1925.0233764743102,1927.2833343770412,1927.0574520515509,1927.7436897039481,1925.5939284945232,1926.5546371165942,1937.9207535213568,1931.3991114141797,1928.2399795564406,1931.328266311895,1931.7845270982436,1929.5703163397288,1929.6423562558548,1922.293284024245,1925.6806163827264,1923.2444175955236,1928.9957304849365,1926.7137083057416,1919.4288326186909,1936.7752653618377,1928.7383018581152,1941.8148630288263,1947.9220865311825,1942.6834593995693,1930.8363871100216,1925.374405487151,1926.2937943433212,1935.195237220829,1935.5819236441093,1932.093579372588,1933.4492652443769,1928.4918653842049,1926.6381217171459,1920.836514883412,1921.7055253409287,1919.6913512953051,1921.662063729442,1913.6135869699729,1918.024015847824,1918.2568181478123,1919.8508108943442,1918.7562886756316,1908.692515895772,1906.5501335674949,1903.9489188392579,1893.717220772069,1889.8894693160933,1886.0495034990965,1881.4426868528114,1874.7344718089957,1884.380821860442,1879.6512083997534,1881.2237661647903,1876.920575123102,1872.8932527207655,1873.4556676464913,1869.2193104601668,1877.962621959379,1874.328433331932,1878.3804472777015,1886.3809490656693,1892.8125909067896,1887.8680618416092,1885.3527925018905,1883.0499907947465,1881.4738838123976,1873.2420033868207,1860.9164198039073,1856.7268854314696,1861.671352133516,1854.7716262945405,1864.446887770884,1861.3386947741544,1859.4852603769727,1859.9156115003393,1859.6225290822738,1859.9072120832911,1859.9920626382916,1859.7824274068691,1858.7791527843895,1858.809336494357,1858.6747646172973,1859.0659009450414,1857.7649936709954,1857.5146856299086,1856.3577500348617,1852.5267318597012,1856.7320200543675,1855.7322710427225,1856.0306229463165,1856.5344947926828,1863.9014351927315,1865.9748072361149,1865.8753973906921,1865.9593872043533,1870.8683352408902,1872.3606867471551,1871.964477640709,1870.9518239812962,1870.926417196169,1873.9182567642238,1873.9659032511952,1878.0744869682994,1876.4082107383854,1877.7808313161222,1880.0991967601278,1883.7945113679,1882.0839234813134,1883.544327035725,1880.5136654580729,1881.3299735767623,1881.6792923304165,1883.1209259395284,1884.0401880289191,1885.41329833504,1884.9841884925763,1894.6265599658332,1914.0822765091007,1913.4112978701637,1910.447730585551,1911.8946084536165,1911.2244973155598,1911.754700880092,1919.2643764688792,1942.5693853926068,1950.730679146407,1940.9275409629545,1940.2654927867657,1943.5699393149553,1943.7411868701026,1949.3642158559119,1952.5140272808183,1955.5565383100268,1961.8556666398754,1962.9153268800842,1962.1693592327301,1963.8712067264773,1959.4544540642903,1956.4104581634624,1962.824302094897,1930.1315384672582,1927.130038936257,1937.6881750096125,1942.1860525010757,1934.889929547318,1947.1040059029503,1945.4694254887165,1938.7787110234804,1902.0525428774806,1891.0947644993491,1877.3405593062507,1876.901540021505,1875.5503956687078,1878.9918961810115,1878.4728631583935,1882.8639993168547,1885.6900937802795,1882.8480655034507,1883.5632680369351,1877.6493431797082,1878.397745913149]},"_cats":[""]},{"id":"euler","symbol":"eul","name":"Euler","image":"https://coin-images.coingecko.com/coins/images/26149/large/Coingecko_logo_%281%29.png?1706026067","current_price":1.59,"market_cap":43322925,"market_cap_rank":509,"total_volume":63697295,"circulating_supply":27182818.28459,"price_change_percentage_24h":-8.4,"price_change_percentage_1h_in_currency":3.4,"price_change_percentage_24h_in_currency":-8.4,"price_change_percentage_7d_in_currency":69,"sparkline_in_7d":{"price":[1.0051499609608068,1.0102650132713777,1.0144728865483734,1.0130789149446982,1.017984852296862,1.0114271606650862,1.0045034471688299,0.997495384496856,0.995515244737358,0.9932627479163818,0.9973881343336198,0.9919913254724645,1.0139273055877456,1.0150645274233148,1.0130342556362395,1.0005103657782217,1.0010836971051684,1.003392224698126,1.000705465326885,0.9961913963492266,1.0013054093965559,1.0005434331802705,1.0003718662268832,1.0015383230624362,1.0006425068105236,0.9978531703249269,1.010644477031351,1.0121051603341729,1.0242848895604657,1.0114708841738782,1.0067106953451455,0.9993066875952488,0.9935083913812918,0.9932603570748552,0.9912800914593364,0.985764147107565,0.9810335322206434,0.9853656497109584,0.9809862240173348,0.9898008548022158,0.9842654221233601,0.9976630626244523,1.0027432315884368,1.0157467107517553,1.009021853816492,1.0165915039442723,1.0111143348082883,1.0038201014544403,1.0081035743306253,1.0042029891069737,0.9969950334486103,1.003803837437245,1.0036728326078983,0.9951540118410585,0.9849974501098574,0.9923823355159568,0.9837382214822438,0.986070513309191,0.9795709095521381,0.9794153833921099,0.9839814329529736,0.9992327549387617,1.000505138592778,0.989514947266519,0.9919680190045905,0.9898902642615073,0.9868014450378972,0.9966567925722135,1.0116997414103075,1.0065507287086932,1.001712288739026,0.9937221454672378,0.989509459663508,0.9881073519402377,0.983947007861967,0.992317123419209,1.0289323961263603,1.0214395219291552,1.025368042957373,1.036298792879938,1.0468370751775136,1.0461823904048602,1.0764078061409124,1.072044676457265,1.0835930991040355,1.1121153695206134,1.1520854582854276,1.155412641355774,1.2738372843346681,1.2183173808084802,1.2304451150671163,1.4829881922507209,1.501936393513153,1.45956316298289,1.6530406050393969,1.7610580232818596,1.6244547363460031,1.660017748296226,1.7026123839118423,1.590790589529756,1.4488944201546836,1.4964373776046174,1.5470054422033415,1.635092588646583,1.6870796519868783,1.697601288902294,1.7154276391444463,1.775917343910318,1.9819265943801483,2.3517791063998277,2.1881059654254966,2.0904638467013967,2.2550338920223383,2.315771779354595,2.510150299609399,2.5219457858299377,2.4005703591245235,2.4456946872038157,2.483590385296495,2.426287394393171,2.571499873626541,2.528962316241496,2.5038531572774567,2.3599065860353354,2.4409525843978437,2.381175804522109,2.3505713257306216,2.303827810582121,2.2957477188787214,2.3556039811741663,2.352291107172421,2.331601459271996,2.2600205999506393,2.09412193162193,2.060591509343106,2.070428310987861,2.0603419565899017,1.9571833824076033,1.9714564775157584,1.9534239005097287,1.9475056099225938,1.8561133074089913,1.8678578947958127,1.8337182885670666,1.8627688702910674,1.8859054584855754,1.847689295573347,1.8059070463372575,1.828256822219094,1.8016945464385756,1.7613950822943687,1.7674800232003909,1.7615830960465857,1.748444572249944,1.6953901041371475,1.6587883920360114,1.6137481990434495,1.5489471054375374,1.5123662215391513,1.529336037022631,1.507645869184492,1.4850133568981727,1.515191806098482,1.5010043961695874,1.522788054195804,1.4965236329838891,1.5015076038835788,1.6383525041986453]},"_cats":["","ethereum-ecosystem","bnb-chain","binance-smart-chain","avalanche-ecosystem","berachain-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"celo","symbol":"celo","name":"Celo","image":"https://coin-images.coingecko.com/coins/images/11090/large/InjXBNx9_400x400.jpg?1696511031","current_price":0.063799,"market_cap":38514896,"market_cap_rank":510,"total_volume":4251184,"circulating_supply":603763925,"price_change_percentage_24h":-2.5,"price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":-10.1,"sparkline_in_7d":{"price":[0.07082082110254814,0.07117956976582179,0.07094016256352036,0.07038028082914928,0.07048107229597167,0.07048735989035834,0.07033067959351944,0.07030273923118589,0.07022811454183377,0.07012197005651544,0.07027488237392562,0.07010763379735956,0.0701088422845685,0.07049170453932177,0.07092801904941946,0.07110476782414613,0.07093131232643016,0.07114840322054798,0.07011531875320258,0.06982154632647343,0.06955876143123273,0.06970176721824106,0.06994180501871011,0.06998896170249129,0.06969404562329272,0.06941317862631093,0.07009088154645296,0.07076996137302713,0.07223458819666058,0.07291265724112424,0.07346596919904715,0.07303628511383065,0.07274382073898487,0.07292901898686834,0.0732391297768015,0.07342909858147594,0.07300656759406983,0.07268022987919057,0.07159265017614198,0.07161060782394105,0.0713624807863827,0.07249663249630968,0.07190631172283372,0.07181959746912646,0.07128884385804331,0.0712333941418662,0.07094830363756785,0.0710011420529014,0.07099511224260907,0.07060136620265738,0.07072283829919464,0.07039909169730724,0.07044783813834307,0.07082754301479584,0.06998183183598207,0.071466080225614,0.07043923178209108,0.07098247870070945,0.07011298970855998,0.07042052673095778,0.07059608652783116,0.07038476374323972,0.07059869797095211,0.07055523994274625,0.07089848698138418,0.07113916941511773,0.07118067286319459,0.07087457828800503,0.07145790974666116,0.07130710274636763,0.07117008360927328,0.07042966412690439,0.07012892595548915,0.06978774138406538,0.06921289178098944,0.06944215984211559,0.06940872585182144,0.06906570013651435,0.0686481519886804,0.06832274132375493,0.06841702024031539,0.06830194126408418,0.06826913254617438,0.06857751590376783,0.06861395323780571,0.06865910147617876,0.06850250057139666,0.06818144740587884,0.0682538277051974,0.06826646647626763,0.06803540636274977,0.06730853703810374,0.06678229471877352,0.06630307068995561,0.06660113885047192,0.06659174669576293,0.06647818672553311,0.0666160206961625,0.0668032078375359,0.06674728185900233,0.06743918698782676,0.0674169773141296,0.06755766740300366,0.06751821448188662,0.06811646146892457,0.06774240743696776,0.06784991117025731,0.068042531182077,0.06799229040286273,0.06789807871181919,0.06794991962356828,0.06783701178453627,0.06775495002980064,0.06774554703665132,0.06798641153226798,0.06789576718739009,0.06783456976579201,0.06794742130881226,0.06762580239803681,0.06710853450597684,0.06658645589934309,0.06653645634208996,0.0663294072223687,0.06670249995229127,0.0670630004718769,0.06688840302643265,0.06699422661100157,0.06683876643724485,0.06681503479906907,0.06673885297648743,0.0673002809114742,0.06762900165642036,0.06803526266611444,0.06733732953947497,0.06731961042869095,0.06710562398063326,0.06660837220427043,0.06653787378165894,0.06643835599088135,0.06640888215762553,0.06630692434532387,0.06559216656514948,0.06581146991538832,0.06552075172203017,0.06540221759155815,0.06549424333588638,0.06552955276862374,0.06431947415377505,0.06416759198953076,0.06445147197522129,0.0647668861375535,0.0644961340337369,0.06468829253878998,0.06517068667158815,0.06469410093526388,0.06302665996484572,0.06342239262878235,0.06348595341520398,0.06305570232505076,0.06334623466895878,0.06359570617155208,0.06373518573578142,0.0643249789095301,0.06448014520582454,0.06412755004064591,0.06426184970348339,0.06435574926277669,0.064432714595592]},"_cats":["","layer-2"]},{"id":"creditcoin-2","symbol":"ctc","name":"Creditcoin","image":"https://coin-images.coingecko.com/coins/images/10569/large/Creditcoin_Symbol_dark56.png?1737796066","current_price":0.069992,"market_cap":38464254,"market_cap_rank":511,"total_volume":1548631,"circulating_supply":549564264,"price_change_percentage_24h":-10.7,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-10.7,"price_change_percentage_7d_in_currency":-13.7,"sparkline_in_7d":{"price":[0.08176739865209232,0.08134259077759885,0.08164275855991023,0.08297193653632932,0.08257213743222742,0.08281414572996948,0.08220058920161978,0.08203990669531533,0.08218571173491158,0.08226081235294583,0.08227835984280482,0.08218842083417131,0.08170077954032812,0.08208265187361358,0.08228599809350612,0.08200183497083016,0.08136502480614094,0.08135106383779725,0.08119389077114753,0.08105492043627802,0.08043511180874933,0.08082173205036185,0.08100016592795381,0.08163629048910977,0.08139752353737825,0.0812589793370201,0.081563454221459,0.08135098461074783,0.08246859133229976,0.08174721757925928,0.08148285896798091,0.08183064318718944,0.08192253374206082,0.08159851701751515,0.08184057578730329,0.08161056615412034,0.08121175640146559,0.08177007700242928,0.0811276944790498,0.08101753096239647,0.08067360676733384,0.08055013507551062,0.08099654115700733,0.08091669714930448,0.08020798092576305,0.08074038216664868,0.08062915719897794,0.08107847829663198,0.08100390867996361,0.08076654804257773,0.0806344541741545,0.08071535622907691,0.08030017418987878,0.08033734083068347,0.0794774771001022,0.0795533279581963,0.07940598467737564,0.07980756916678242,0.07965430245125256,0.0794104834012448,0.0791587156868736,0.07909093033791251,0.07912066790389849,0.07937405535627154,0.08042024163812271,0.08000012162798238,0.0799176467398834,0.08023911720460135,0.07992963806030581,0.07992467478896606,0.08058715688915989,0.08022440044086994,0.0799176700067801,0.07984179320496687,0.07887563021318261,0.07899340821933028,0.07960012832995891,0.07951577342962814,0.07963841133103677,0.07937419797810634,0.07925257084049582,0.07931739286910328,0.07895546679806245,0.07906926956259579,0.07967030632869417,0.08038463802686475,0.08065548671657605,0.0799310067736162,0.07887602006623436,0.07938830055441078,0.07892541202050386,0.0789680504397089,0.0792248041158892,0.07931033125346762,0.07982817508416588,0.07937793626198096,0.07950860734973778,0.07951004486796795,0.079937349165772,0.07943058971012586,0.07979291982511075,0.07995228420270702,0.0796396980348696,0.0798574537249904,0.07978201807434139,0.07998370799401952,0.07986963551337707,0.07989392064648662,0.07983513404509333,0.07982479077437334,0.07954014050844171,0.07934792424649799,0.07939491070363783,0.07964594460088424,0.07949018165024706,0.07903999032141731,0.07904902947424361,0.0791375482272533,0.07924842150103455,0.07875384594088938,0.07888479132149448,0.07877637252480281,0.07865742884814285,0.07867559680958233,0.07907261583245208,0.0791268085424652,0.07929931158765248,0.07925095535595031,0.07942095339249604,0.07931284768771836,0.07946894375357713,0.0797715875487409,0.0797616211870608,0.0792649467718687,0.0793679828675393,0.07946213433843925,0.07965504144104424,0.0792446277812209,0.07923930985546543,0.07906366968795533,0.07875938900894836,0.07853398423453185,0.07828221379433813,0.07825407544949677,0.07808124439802729,0.0776503181128987,0.07780528383102382,0.07684992106647676,0.0759557605178007,0.0765322658506454,0.07652647945623853,0.07607884037592813,0.07565821385683756,0.07586107552897203,0.0742699348540825,0.0736542221758974,0.0708044216863805,0.0695003417429651,0.0687026027972826,0.06941025398462028,0.06991077692495107,0.07021607701880153,0.07036202432155371,0.07017492775723866,0.06999645647958339,0.0689055146106871,0.0696898285369491,0.06987383607778931]},"_cats":["","layer-1","real-world-assets-rwa","ethereum-ecosystem"]},{"id":"eurite","symbol":"euri","name":"Eurite","image":"https://coin-images.coingecko.com/coins/images/39952/large/EURI.jpg?1724902829","current_price":1.14,"market_cap":38459376,"market_cap_rank":512,"total_volume":4528664,"circulating_supply":33854051.48990108,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-0.5,"sparkline_in_7d":{"price":[1.1414201701891014,1.1410530281485023,1.1404228978143574,1.139969936894198,1.139982395661741,1.1403382209595163,1.1400903436722685,1.1398656853428213,1.1395332428480915,1.139519130576091,1.1394990198634813,1.1394688201334113,1.1397276350772523,1.139805399606846,1.1395331534268032,1.1400307543683206,1.139938859049525,1.1401060249632249,1.1402307321009268,1.140456103411402,1.1403529317519816,1.140123964354069,1.1398928487710533,1.1397063205939528,1.1398537615079383,1.1401730422795053,1.1407210348574166,1.1404547110895826,1.1404040732542624,1.1401144086088757,1.1403749933112526,1.1404266116739115,1.1403651966389108,1.140274098541374,1.1401183828578783,1.1399135931550546,1.1402882139990596,1.140772105899744,1.1407863035035943,1.1419337484968706,1.1420224301717559,1.1423566421716072,1.1422703341034837,1.141953829215544,1.141862855016255,1.1405456945638375,1.1407035515060802,1.1398250439033093,1.1389019405546765,1.1378451494565924,1.136721936588458,1.1363243684851476,1.1365109533476243,1.1373700998428746,1.1367500789777156,1.137248383094615,1.1370965779810882,1.1368291841650913,1.1372270946937453,1.1371750697779015,1.1368760510411786,1.137727036028977,1.1377323145937688,1.137584210671938,1.1375394578588753,1.1374350937078954,1.1372854668295043,1.1379793906602738,1.138390101712508,1.1377854413410229,1.1383576684858379,1.1377238775188974,1.1370648523317601,1.1365015917185686,1.1373346295386795,1.137542437724588,1.137741206463456,1.1371458473036415,1.136514757437022,1.1364925067955074,1.136483695857872,1.1364564910861918,1.1366470708035363,1.1365849548301035,1.1365335101466782,1.136512206634352,1.136565462756932,1.1365433108353178,1.136495209763943,1.1364392161370955,1.1364790456282683,1.1364176527538428,1.1364824337152093,1.136562556196409,1.1362338486178358,1.136125473875436,1.1362873123380273,1.1360984291133458,1.135987086361085,1.136072571587588,1.136017756654217,1.1360705295544222,1.136033136070244,1.1361866424811087,1.1359872026454227,1.1360562967946755,1.1363161570431453,1.1362119437873939,1.1361587178078942,1.1362215046956599,1.136196685760075,1.1362298942318962,1.1362329207954676,1.1360198307784846,1.135894809644923,1.136154160241044,1.1362782014547113,1.1364685281716886,1.1365280240153095,1.1364606087644742,1.1366666861936605,1.1364234529281982,1.1363943646510923,1.1361986750189748,1.1361543334084485,1.1362646251656576,1.1365739486573059,1.1366681705104256,1.1374949537512808,1.138600335937702,1.1392584135392247,1.1385708383942867,1.1393304947769627,1.1399513791170595,1.1405227083008158,1.1399404802901354,1.139497955634038,1.13960742702416,1.1400169625575236,1.1401293879598915,1.1390931316134003,1.1395795899433414,1.1392057889330267,1.1389915007621918,1.1382477868971534,1.1376023943101907,1.1368270237639888,1.1365760952281092,1.1369664096151681,1.1375580375089853,1.1367066291334782,1.1363637039881451,1.1366788656462083,1.1360626313206064,1.1365869329528113,1.1362082030231602,1.1360645697349137,1.1369665560466382,1.136472826519423,1.1371373763806216,1.1370447421331313,1.1363595671554672,1.136228686115228,1.1363687614696536,1.135870715614292,1.1366196697393574,1.1355275971790206,1.1356649590014947]},"_cats":["","stablecoins","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"midas-mhyper","symbol":"mhyper","name":"Midas mHYPER","image":"https://coin-images.coingecko.com/coins/images/68298/large/mHYPER.png?1755286538","current_price":1.12,"market_cap":38343366,"market_cap_rank":513,"total_volume":0,"circulating_supply":34357988.95121932,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.8,"sparkline_in_7d":{"price":[1.107073689941262,1.1070729230556127,1.1070478405322213,1.1071840338918753,1.1072267544716345,1.1073080716610053,1.1072025372048966,1.1071818694284963,1.1072054804473113,1.1072291156443268,1.1073034991462802,1.1090492027409804,1.109080328898917,1.1092443468869582,1.1092582824007948,1.1093511805950826,1.109239981533878,1.1092605205308734,1.1092581912673263,1.1092830598860994,1.1093182976150735,1.1095011262171697,1.1095080218133528,1.10945536426949,1.11504449,1.11504449,1.11504449,1.11504449,1.11504449,1.11504449,1.11504449,1.11504449,1.11504449,1.11504449,1.11504449,1.11504449,1.11504449,1.11504449,1.11504449,1.11504449,1.11504449,1.11504449,1.11504449,1.11504449,1.11504449,1.11504449,1.11504449,1.11504449,1.11504449,1.11504449,1.11504449,1.11504449,1.11504449,1.11504449,1.11504449,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565,1.11599565]},"_cats":["","ethereum-ecosystem"]},{"id":"yzy","symbol":"yzy","name":"YZY","image":"https://coin-images.coingecko.com/coins/images/68439/large/yzy.png?1755756963","current_price":0.293843,"market_cap":39069966,"market_cap_rank":514,"total_volume":115916,"circulating_supply":132975612.50814295,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.2,"sparkline_in_7d":{"price":[0.29377119188520445,0.2946253444374324,0.29412463350748547,0.2937634560434285,0.2944114763062156,0.2937379521301129,0.2935117118144872,0.2935155946073805,0.2935219017699115,0.2941242861630912,0.29449938135128056,0.2941056615096201,0.2937042212139774,0.29367644731963305,0.2938900940706803,0.2941775201967217,0.29349507962754573,0.29373726146487583,0.29365353760835583,0.29348388541206194,0.2935624407500117,0.2934606280897838,0.294379410242597,0.29334932050076146,0.2936280033922456,0.29436793053324567,0.2934451433384697,0.29375561727095506,0.29403770467472456,0.2945298397504812,0.29468721629677574,0.29375428743051996,0.2938694892655513,0.2934072835157908,0.29350644476346704,0.29456446854182317,0.29379776618112396,0.29399564177815657,0.2947043431686157,0.2943139763391634,0.29390685859771554,0.2943197541902654,0.2942299774933362,0.29412041643697545,0.29361514215784273,0.29362814329663606,0.2942315275307091,0.2937517487993211,0.29406478449518425,0.29443983048400413,0.2941406096295489,0.29412535672323986,0.2941824939788156,0.2946783301470898,0.294269837301645,0.2935942282630871,0.29369633031714554,0.29369707836179176,0.29379792942998095,0.2946046619752838,0.29459984263063393,0.2939035186385359,0.29459180816760655,0.29409497039005084,0.29458414834003577,0.2938824075505104,0.29438605632236925,0.29368491159381505,0.29371325495757206,0.29451402525424386,0.29361968840886693,0.2937031451009071,0.2938797752892418,0.2939139565984541,0.2939460341278159,0.29399772390487083,0.29445372210118276,0.29377090786403537,0.2935206515433319,0.29359264478146885,0.29439327338763244,0.29398586618598366,0.29440582072814053,0.2936323981968516,0.293532230344433,0.2946952874319796,0.29468947721244687,0.29409970067863545,0.29468722487952204,0.2942904713881093,0.29360013384405187,0.2944858537448714,0.29383115076234273,0.2940119730453872,0.29458000598364925,0.2941688796978634,0.29381396340657034,0.2943795242283853,0.2938929672051222,0.294000722980526,0.2946243278353554,0.29422975890705627,0.2946931524953953,0.2942945827605008,0.29463976829143296,0.29404873608779425,0.29370909656735,0.29419933336061327,0.29399847690169806,0.29360804557657316,0.29390444747772626,0.29459309949534535,0.29400143268055934,0.2935970952051608,0.29418481631412774,0.293581864001742,0.29380296894987307,0.29362771282806305,0.29388049096893115,0.2945799750718559,0.2945182410873307,0.29408312636609985,0.2936724665483608,0.2941554290471233,0.29389502677273477,0.2944949582110213,0.2942996895685052,0.29360414958125836,0.29408155579412953,0.29359898702657056,0.2942935621848603,0.2939968617179461,0.29358745396572294,0.29366945011967666,0.2939510618542463,0.2941540972654442,0.29434577953694546,0.2945513002757839,0.2942188587226242,0.29444390860566333,0.29463154251503826,0.2942306923311895,0.2942127550433777,0.29402269554140104,0.2944335942852759,0.29372993942492304,0.2941887449410922,0.294060288196872,0.2937559563532234,0.29370177889362825,0.2946609416369394,0.2945609473368881,0.2935099823388941,0.2939923166316327,0.29410677999649393,0.2943124547181827,0.29371543511286324,0.29381654890014,0.29392100617923556,0.29381018796496605,0.2943923792484592,0.2937054844088121,0.2946136762597697,0.29401526225414465,0.2944084311065124,0.2946033995130635,0.29413019708564897,0.29423233128259085]},"_cats":["","meme-token","solana-ecosystem"]},{"id":"playnance","symbol":"gcoin","name":"Playnance","image":"https://coin-images.coingecko.com/coins/images/102172701/large/playnance_g_logo.jpg?1774965803","current_price":0.00176043,"market_cap":44088450,"market_cap_rank":515,"total_volume":453443,"circulating_supply":25026000000,"price_change_percentage_24h":-4.3,"price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-4.3,"price_change_percentage_7d_in_currency":-25.8,"sparkline_in_7d":{"price":[0.002372478101871529,0.002365299992016188,0.00234297245471835,0.002303703217545592,0.0023146867384951993,0.0023214024180820683,0.002319826840459166,0.0023174106073743147,0.002318121502313243,0.0023204091135784247,0.0023205149597940343,0.0023186609711360055,0.002324409618189199,0.0023337848360852963,0.0023265729995983917,0.002330216533810313,0.0023327567732984657,0.0023366443567288775,0.0023303526875709563,0.002332568064252999,0.002333461823221941,0.0023345255335560588,0.0023351436805413724,0.0023393344045170195,0.0023414607008269495,0.0023418539634281125,0.0023395743965444337,0.002338811519094815,0.002344541439665273,0.0023455619562203467,0.00234662817846453,0.0023462812988525213,0.002349364573789884,0.0023507320392959024,0.002353299768748701,0.0023517164185575972,0.002350894736256973,0.0023540964040011246,0.0023500932674376377,0.002352583358601285,0.0023522621040436647,0.0023549560276102948,0.002357014119204474,0.0023604953717426855,0.002357639406730242,0.002361997110865484,0.002364911890073638,0.002377769525466705,0.0023730901965738536,0.002365595647852192,0.002366199510145343,0.002364202876953122,0.0023716426806769746,0.0023698032681294962,0.0023678168106449275,0.0023645683785530505,0.0023651904728783013,0.00235573242895454,0.0023607792791520647,0.0023621673551203694,0.002362525193494061,0.002358883962107732,0.0023552626030897083,0.0023607653591589993,0.0023646785735284763,0.0023610164523998993,0.0023668132971588706,0.002374898931727019,0.002366556415751727,0.002369611038629134,0.0023729561205624618,0.002289806356598812,0.0022849010744768724,0.002284178716094131,0.0022904434281953916,0.002284594073285304,0.0022856777817283455,0.002285800763422511,0.002295785092574231,0.002305338554796991,0.0023054506767738025,0.0022996327609621095,0.002297731267023057,0.002295632615418302,0.002296165753182194,0.002295580186014527,0.0023006192155503487,0.0022382100653167594,0.0022232564113715382,0.002222890305756728,0.0022196162043312965,0.0022237077887689674,0.0022198835767462247,0.002214476132944571,0.00221751408066267,0.002215833290747616,0.0022169332082591824,0.0022117034640320803,0.002211282068685469,0.0022065227712513283,0.0022070984600687273,0.0022088918293866992,0.002210363773605263,0.0022180789677747996,0.002219532499304519,0.0022188039603049567,0.002218214889854868,0.0022124468295452956,0.0022109756677159698,0.0022016626443610203,0.0022041200914886495,0.0022001435297089905,0.002203669108146211,0.0022040301959246346,0.0021939732586330075,0.002188245711398456,0.0021811874302614847,0.0021546096120661287,0.0021177147529925053,0.0021295143199210158,0.0021243479003687678,0.0021225485376417195,0.0021179717001931584,0.002124755298160907,0.00212697429919006,0.002118668254685559,0.002118960334247221,0.002125489544155134,0.002121676599611547,0.002119159685419212,0.002128103819246182,0.002122115947353731,0.0021281098477562606,0.0021376877424399,0.0021347109592312064,0.0020990458983037117,0.002041830675209524,0.0019423367112256563,0.0018082840835080829,0.0018262421252710072,0.001831181832758452,0.0018332809819369806,0.0018422348867073288,0.0018400043316943743,0.0018432207339270376,0.0018410500968005534,0.001833007329989002,0.0018360141436720315,0.0017767792046573098,0.0017895969562538143,0.0017763520028231826,0.0017839980093022096,0.0017896335173142961,0.0017992437051830485,0.0018014753693682984,0.0018036219568617017,0.001783003699751219,0.0018007413287225165,0.0017944639260746114,0.0017944516013083751,0.0017903051810055498,0.0017702144059111172,0.0017695348090946547,0.00177287152915853,0.0017714452922288006,0.0017674439448967106,0.0017519195825157945,0.0017730670777438638]},"_cats":["","gambling"]},{"id":"tellor","symbol":"trb","name":"Tellor Tributes","image":"https://coin-images.coingecko.com/coins/images/9644/large/TRB-New_Logo.png?1737722143","current_price":13.64,"market_cap":38178982,"market_cap_rank":516,"total_volume":8490546,"circulating_supply":2799726.3868483845,"price_change_percentage_24h":-6.4,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-6.4,"price_change_percentage_7d_in_currency":-10.6,"sparkline_in_7d":{"price":[15.168893760920563,15.149142010381558,15.183511503462228,15.105703084601338,15.096624410188225,15.10719409102952,14.991659966303503,15.070903517279225,15.055337879162035,15.098864631841181,15.085350588962156,14.991531302240286,15.050212219669815,15.024758835479956,15.09552320659717,15.006248341200687,14.997284815737551,15.084393346110181,15.057375261072902,14.989184599425386,14.993979373885583,14.971342677316487,14.999307250950867,14.962838622001602,14.926466055339846,14.816534764636309,14.987278073971293,15.006850358880927,15.106824848547829,15.08772676690089,15.034345484211164,15.032089917036005,15.002565806315097,15.013419732265232,14.988915078245677,14.992168406638882,14.949165727910403,14.931857372467402,14.93608302256215,14.903716477358588,14.867144032561548,14.898005344298596,14.917899901160736,14.942723015029765,14.83020168925536,14.82992184025641,14.819275109168986,14.828884832299872,14.719101597952118,14.640810398148767,14.645453072069337,14.664772431837516,14.694602096188907,14.692007618423336,14.611071074222604,14.666461387810868,14.697050202079012,14.737500052786734,14.628457455195186,14.688009363543134,14.716396825820244,14.75632093944264,14.760999552866464,14.628976795728379,14.666228546836845,14.625124811778823,14.649348164189083,14.706308457467461,14.685294251562285,14.662861535666531,14.794622315468919,14.726665316244508,14.695768215611153,14.640949511227712,14.567144631070319,14.647477728426407,14.648161987143387,14.63001825596873,14.660593418895917,14.588466879979379,14.580363918664943,14.526196009180106,14.521343011888204,14.569881584363033,14.582036893681384,14.632076832779916,14.623295328609517,14.562889947678347,14.605287773394023,14.582565646755306,14.583783595562835,14.524512141009973,14.52553460681501,14.506684747626771,14.566922876074255,14.527753508619867,14.50806408799329,14.523586245812467,14.507546146526586,14.576125331289916,14.560030480792566,14.537828618498093,14.58218760016187,14.628633645933977,14.607680618120181,14.592049980459727,14.592106667320305,14.573288959897083,14.588820257025867,14.591358798137794,14.579678535224884,14.644998567594918,14.65139935870031,14.601636639553538,14.631344731823392,14.637155475211797,14.59043631674842,14.553191583534229,14.541339698563387,14.510243464374506,14.535552429405273,14.499964308412826,14.537335026863435,14.570640282174999,14.582220863996659,14.578240342462935,14.584788087179296,14.620746511340057,14.590174229169659,14.531076292229079,14.591167354874612,14.61774194832628,14.656795157985682,14.6173951503785,14.651627106601238,14.580544089643336,14.560105296953388,14.566173209131627,14.607912994115189,14.577943362295475,14.565577932775819,14.559691802999845,14.574615427670176,14.542475292965442,14.509329311314458,14.51999479786556,14.490954465802144,14.156385560935258,14.07976910443522,14.178245822627572,14.154153927673383,14.077726160667408,14.116426829280059,14.184658288148428,14.083408537489852,13.702180720198118,13.876981520666583,13.897148219617396,13.814553021210479,13.942618972015902,13.929813363328245,13.897823604266028,13.850692119604155,13.791188220515942,13.708752249503657,13.720309959473015,13.66973780083118,13.630910988923535]},"_cats":["","decentralized-finance-defi","oracle","ethereum-ecosystem","arbitrum-ecosystem"]},{"id":"lombard-protocol","symbol":"bard","name":"Lombard","image":"https://coin-images.coingecko.com/coins/images/68404/large/bard.png?1755657543","current_price":0.111233,"market_cap":38127194,"market_cap_rank":517,"total_volume":7173402,"circulating_supply":343125000,"price_change_percentage_24h":-9.8,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-9.8,"price_change_percentage_7d_in_currency":-12,"sparkline_in_7d":{"price":[0.12572527486875615,0.12618079192135984,0.12632108875268913,0.1262496763917336,0.12567805624261894,0.125724950487151,0.12556727546383453,0.12528090278712625,0.1258380994017173,0.1259556024886526,0.12589105377684945,0.12580390504038869,0.1260753079916429,0.1270108065171781,0.1263133226055817,0.1258479015106604,0.12518245634330155,0.12559194127506956,0.1248476011488074,0.1245162803974949,0.12376674531097163,0.12368459615747719,0.12367237749788806,0.12432189985422,0.12409134274043614,0.12387823574538007,0.12453859015603211,0.12439225937412463,0.12561493775793578,0.12653975245495463,0.12654297304629353,0.12549804239142467,0.12513353109491865,0.12484541217453071,0.12612910662833673,0.12551994354240567,0.12542577789531717,0.12701014423402185,0.12901003953382265,0.13020699056504154,0.1309531004698038,0.12920592545227746,0.1302703407686396,0.12898022243739077,0.12799191525767525,0.14025024457111807,0.14573837071259538,0.13663562114082559,0.1354797278330283,0.12981150619264833,0.12844628323964402,0.1321936239797634,0.12719844925733634,0.12991602440370253,0.1266917475009412,0.12776636571138472,0.12700488164391166,0.1276527564961796,0.133802580649234,0.13172721813730007,0.1298936689150585,0.1289033740888242,0.12971273971930608,0.13122690801972403,0.1292055797536115,0.12881575948587987,0.12715465129208917,0.12776346232605934,0.1288020966281566,0.12969408526755002,0.1300751691441552,0.1296438662398502,0.12812142377881167,0.1283448803519647,0.12800278150396774,0.1276952578632953,0.1287760774924189,0.12751053498950907,0.1293026676829756,0.12929649657272768,0.1280686029134049,0.1268722808843537,0.1268857601977995,0.12740744681071367,0.1244900701312211,0.12558215316713467,0.12646929991296263,0.1258455230327443,0.1262417431890241,0.12680877264827264,0.1257873421945523,0.12719470097212385,0.1304535275929799,0.12948643075546032,0.13101774819192208,0.13142620420911608,0.13166084102517966,0.1306434878730168,0.13020840858699034,0.13019014153142547,0.12887991937398266,0.12869078428577893,0.12882768400060618,0.12853491432128458,0.1285382025708407,0.1280453220013935,0.12798645257920985,0.12757147913518826,0.126564409610601,0.12655485026932814,0.12588623216052344,0.12518621015045328,0.12492072309291274,0.12439114315448098,0.12502694844213968,0.12570257964914897,0.1257715967787985,0.12659124834154212,0.12597231011127033,0.12554942666575605,0.12552350948004132,0.12479927310221499,0.1247122480255571,0.12494482962976974,0.12656337465838352,0.12610990252629997,0.12598699207574937,0.12612248639989354,0.12576057443254962,0.12591945974553795,0.12633942642450802,0.12689789016776426,0.12771692244679317,0.1264513514909896,0.1259565765486077,0.12486397500594844,0.12484839432269622,0.12471115516540651,0.12474539031953566,0.1237343720684092,0.12373353285700456,0.12280686064011379,0.12355416276758989,0.12294923050722435,0.12281360451445324,0.12272541012578768,0.12295065097171404,0.1139660086005723,0.11350433158440908,0.11463715516896064,0.11441088107976874,0.11440600130599633,0.11389476032096939,0.11440771120959095,0.11435159665955177,0.11140581256151341,0.11217012112490111,0.11042117748159669,0.1095259396135067,0.10834798805066151,0.10873503697909802,0.10855319588440068,0.10830912353204661,0.10872981242640936,0.10723649404599075,0.10836643122757927,0.10961703386098541,0.11059831842385401]},"_cats":["","decentralized-finance-defi","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"fractal-bitcoin","symbol":"fb","name":"Fractal Bitcoin","image":"https://coin-images.coingecko.com/coins/images/40049/large/Fractal_LogoMark_Round.png?1725445811","current_price":0.354626,"market_cap":38029842,"market_cap_rank":518,"total_volume":1057983,"circulating_supply":107265049.9459796,"price_change_percentage_24h":-1.5,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.35709673700364014,0.3566590570680972,0.3571406062781788,0.3572678491679471,0.35571106920207707,0.35630226105371504,0.35714058153325484,0.35862567824779606,0.355887061726253,0.35599314884368205,0.3561088449742758,0.35514784663434473,0.35716766560793184,0.36535867127628074,0.36626937602486426,0.3707273121130943,0.3716324391617718,0.3697135344816045,0.3668081619881486,0.3694769358438119,0.3696371721278893,0.36941865712109107,0.3672630775463001,0.36911691752041054,0.3686636749552016,0.36824976749286464,0.36770239426213214,0.36724395153497125,0.3623440869255548,0.3550395842766117,0.355453413090729,0.3548500363985377,0.35484985998548246,0.3546855478184411,0.3556090315297113,0.35581813294327275,0.3558981787159112,0.35599850584492454,0.35671409656513436,0.356491571096046,0.35682164341438083,0.3572226926351169,0.3576488527671384,0.3554810984100443,0.3547144436361084,0.3545278044887586,0.35588214835542115,0.35818728216784107,0.35827150182804623,0.3529981017589444,0.35352519261149595,0.35371991877463727,0.35380882398154245,0.35334079022305354,0.3502995356252006,0.35000058278439106,0.36584310937655296,0.35709676627661835,0.35676847173177106,0.3567455283551637,0.36120773069110246,0.3627968791073348,0.3593680257211581,0.359926697362149,0.3607625860254584,0.36019454596271616,0.35707496192413585,0.35426851763631056,0.35407480970622907,0.354510758349512,0.3537474733656904,0.3534576687089439,0.3549807613803939,0.354274669324182,0.35232243224610627,0.35007818244522393,0.34946917492821655,0.35025068194183,0.3499552094928919,0.3493566883833171,0.3493409599712546,0.3496716218870097,0.3492658133308881,0.3499413967901483,0.349980064082601,0.3500565156564133,0.3500768104772608,0.34970096920442956,0.34989268982693256,0.3497343569356083,0.3497158168486074,0.34458909158737017,0.3452813183569045,0.34460333611574534,0.34498585781043556,0.3448359605243223,0.34457129386830865,0.3442655504296376,0.34469582037212454,0.35068761049009883,0.3524454806516616,0.35689929224108274,0.3675726009491013,0.3719988089610463,0.37800813884324513,0.372664872387597,0.374355430993067,0.37396344764632755,0.37050476413949657,0.3649737978813093,0.3732995059375724,0.375659288631051,0.37654472220564933,0.3734094205293666,0.37161751244670466,0.3680374731268466,0.36360758861921755,0.35683559563248185,0.3560734074061366,0.35505827125085115,0.3550226509644985,0.354163978041564,0.3554024616330194,0.3573816159226258,0.37212438658996894,0.37365354084512764,0.3950379515531141,0.3750849783186749,0.3817625318880434,0.3812991047595761,0.37995484159264986,0.37892544732530553,0.37877287640950413,0.3766002748466353,0.3901790582580442,0.396390542218793,0.38956242223539006,0.38857610774530954,0.3762391642367927,0.36684409068946777,0.36555312648381155,0.3680177601911878,0.36655475728459397,0.3617924179154912,0.3605369121870769,0.3637535756342818,0.3644655134920641,0.3678003150678286,0.37928052875291723,0.38139851472066033,0.38431846340819925,0.38350721700366036,0.37909184546163943,0.3787454416607887,0.3707764556997212,0.36809472162985435,0.36858287176668747,0.3681299880048764,0.3681368632618902,0.3589916337546704,0.3558691526664386,0.356711618476053,0.35629021046933745,0.35065347837234073,0.3543075883042645,0.35585657133693144,0.35375800991296397,0.3554453027319156]},"_cats":[""]},{"id":"book-of-meme","symbol":"bome","name":"BOOK OF MEME","image":"https://coin-images.coingecko.com/coins/images/36071/large/bome.png?1710407255","current_price":0.00054814,"market_cap":37825698,"market_cap_rank":519,"total_volume":54983842,"circulating_supply":68999659569,"price_change_percentage_24h":5.5,"price_change_percentage_1h_in_currency":3.6,"price_change_percentage_24h_in_currency":5.5,"price_change_percentage_7d_in_currency":33,"sparkline_in_7d":{"price":[0.0004123909316758982,0.00041275341533406816,0.0004142691574574056,0.00041131247915931915,0.00041213525334957726,0.0004113862254612985,0.00040921245760816273,0.0004100087878021086,0.0004123557279244781,0.0004117660538931222,0.00041279342864511366,0.0004118067369887214,0.0004132690671124219,0.00041869761767034265,0.0004174911689530146,0.0004161924543257456,0.0004159205931155748,0.0004151503730936361,0.0004124649406007777,0.0004122417342028434,0.00041053449389823947,0.0004125060899660172,0.00041353464130593643,0.00041772849144522655,0.0004207950286230814,0.00042144344273644047,0.00042526059293634646,0.000425064995344563,0.000427486562058644,0.00042930573356013814,0.00042540135534907075,0.0004235447078553345,0.00042131396767759055,0.00042275143142496386,0.0004242562125498334,0.0004238540204759622,0.0004258879479922677,0.0004299432973015596,0.0004299046199881021,0.0004269086593185602,0.0004256553182717691,0.00042605646523945977,0.0004247474108770829,0.0004237501860364031,0.0004204695972402662,0.0004218512984526869,0.0004215287796195377,0.00042107177221150396,0.0004200191671873319,0.000422093064598168,0.00042553122810114484,0.00044775211965293973,0.0004463736631073452,0.00044389098690210177,0.0004379665050847586,0.0004378816392572995,0.0004337095496576939,0.00043651048180548774,0.0004372582746459943,0.00043377575954709234,0.00043509460248153056,0.00043564573696441334,0.00043430189618540546,0.0004336420871796643,0.00043538417661652905,0.00043725644717892574,0.0004403917417381844,0.0004381038081076531,0.0004378445880597616,0.00043700703449277945,0.00043520903645766896,0.0004299318997341243,0.00042779790303514037,0.00042811592164796396,0.00042360628569904817,0.0004234939960278517,0.0004259969693619586,0.0004264997962628502,0.0004282753426208718,0.00042537243306012344,0.0004244766071061769,0.00042405420832328044,0.00042320751541174946,0.00042728969032981585,0.00042990607579899113,0.0004322364154577463,0.0004295199669400967,0.00042770935211056994,0.0004282467475451511,0.0004296013872948792,0.00042746464701702217,0.0004261602735535926,0.00042270666794830313,0.0004228755187907124,0.00042494808774246685,0.0004260269662815478,0.00042450797069651353,0.00042680954461110936,0.00042366163224429835,0.00042376841586629316,0.0004274412793719039,0.0004418946743846663,0.0004509659338419103,0.0004496315761939326,0.0004511725335995557,0.00044842641100486716,0.00044864281391970195,0.0004523536455597497,0.00044991877264174485,0.0004588078521666053,0.00047394560008277257,0.00047948679710446945,0.0004817176131138473,0.0004809124728978451,0.0005164387845512278,0.0005183467626718941,0.0005288095967074952,0.0005185952369229528,0.0005041070640387041,0.0004975898441310471,0.0005143085341223994,0.0005050672795685798,0.0004954853591406181,0.0005048741896578732,0.0005135643963679547,0.0005107544498314068,0.0005169251347125369,0.0005293109369309751,0.0005277738372520056,0.0005322062013947258,0.0005282882271295939,0.0005216155904590334,0.0005365396295242282,0.0005264461760355507,0.0005516075103476276,0.0005227371507388695,0.0005200872503879767,0.0005286248394315338,0.0005456265871082416,0.0005208323353241703,0.0005175483481616899,0.0005185849031981289,0.0005283597562824339,0.0005215695298714739,0.0005271105245276016,0.0005281784479925966,0.0005338249904740613,0.0005274967380106775,0.0005230409229382792,0.0005336718773647542,0.0005408616572693041,0.0005346696813698896,0.0005414500122861831,0.0005400159329680374,0.0005342404990535925,0.0005130693289227529,0.0005152362840731997,0.000527491155355807,0.0005462695643208434,0.0005422841640837033,0.0005360917734374465,0.0005529350651740396,0.0005401107521918567,0.0005579936342636247,0.0005618916320237293,0.0005552590369282126,0.0005518462431363636,0.000530857008337242]},"_cats":["","meme-token","solana-ecosystem"]},{"id":"binance-usd","symbol":"busd","name":"BUSD","image":"https://coin-images.coingecko.com/coins/images/9576/large/BUSDLOGO.jpg?1696509654","current_price":0.999497,"market_cap":37822800,"market_cap_rank":520,"total_volume":23649,"circulating_supply":37842488.00594552,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":0.1,"sparkline_in_7d":{"price":[0.9982155624727588,0.997958760503055,0.9980228460782936,0.999566909016742,0.993831498669557,0.994294462607631,0.9911053342168233,0.9950328773905375,0.9968641847714464,0.9931944471933041,0.9943568389949081,0.9929299281608325,0.9985376001835002,0.9948656768105073,0.9987426318051434,0.9976789678945424,0.9976578067642309,0.9977192189100516,0.9984941425385511,0.9985915887477766,0.9985342690306104,0.9985335311216761,0.9981254407706616,0.9980897355309556,0.9981177803313478,0.9981090768484446,0.9981516060443609,0.9981515100018279,0.9959906151326522,0.995899428355252,0.9980659774736423,0.9977962425671743,0.9978896503970124,0.9978195015134772,0.997821172795778,0.997697004275998,0.9985912437385359,0.9986533800838974,0.9991113199931337,0.9987092057742282,0.9977823121754205,0.9981620373494398,0.9980431622877409,0.9970863072286842,0.997592994322865,0.9975190977477001,0.9988184690217474,0.998844188905682,0.9988301852411511,0.9987498447308292,0.9983827378338643,0.9975913687962584,0.9970528856273512,0.9969510552212631,0.9960998112597466,0.99601061742148,0.9957334247280349,0.9967496865050527,0.9967590844281354,0.9967720213118757,0.9973541746982139,0.9984313266370002,0.9984267302264985,0.9982973199649534,0.9982629595875778,0.9981198891936071,0.9982305746141014,0.9979484437389561,0.9977514294585018,0.9982362921935821,0.9984397218218626,0.9985613305817382,0.9971520777119172,0.9981081812670174,0.9970411300692625,0.9961465277097382,0.996144632222733,0.9997460203110622,0.9997033952920695,0.99896092424398,0.9993160101154724,0.998370676347628,0.9991238500189135,0.999270294516807,0.9992899633271145,0.9997175085553168,0.9999346606496486,1.0004818163532156,1.0000778055029558,1.000471746494627,1.0005020219926488,1.0005098933676508,0.9967091489479968,0.994643869214813,0.9995763626052045,1.0003926834280084,1.0004992388073604,1.0005995321011452,1.0005470596446195,1.000554141474049,1.0004310346798708,1.0000552178227047,1.0000115115003156,1.0000542608025562,1.0000340035904633,1.0000465368049072,1.0000858737044314,1.0001492069629832,1.0001290526813866,0.9991476583356317,1.0011241951873486,1.0013396266312882,1.0027414537206463,1.0017874164364904,1.001449564372009,1.000894756081697,0.9998134456881201,0.999756406754853,0.9994177996247366,1.0001068048167077,0.9993585251449604,0.9996966171951136,0.9994137505582027,0.9993336515100666,0.9993222543979564,0.9992782482375234,1.0000422824636463,1.0012352258013597,1.0014023583711353,1.0012008263987426,1.000384342968213,1.0008976420732394,1.0008030932349934,1.0010183083344184,1.0004288079147978,1.0004985886793327,1.000627997555289,1.00113715523422,1.0011204633065307,1.001059381111401,1.0010447198212586,0.9984762482511945,0.9999371468050942,0.9999981245818219,0.9998041945889774,0.9988406065844055,0.9991244595745574,0.9991027078495324,0.9990133937993289,0.9985024126398424,0.999063855545678,0.9992480157585405,0.999508414044765,0.9983890983047728,0.9989267119049203,0.99842826742245,0.9988491500778851,0.9993397380557764,0.9993882715930812,0.9996294531661181,0.9994014221345208,0.9994954945255323,0.9995618149295324,0.9996202720608053,0.9995587501442534]},"_cats":["","stablecoins","ethereum-ecosystem"]},{"id":"unitas","symbol":"up","name":"Unitas","image":"https://coin-images.coingecko.com/coins/images/71531/large/Logo_Mark_200.png?1772722048","current_price":0.299539,"market_cap":37748350,"market_cap_rank":521,"total_volume":49559958,"circulating_supply":125999961.34091711,"price_change_percentage_24h":-3.8,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-3.8,"price_change_percentage_7d_in_currency":-9.9,"sparkline_in_7d":{"price":[0.33269359988619474,0.33334421523512425,0.33261086427847636,0.33204171911304403,0.33151414541509944,0.32690081014789013,0.3240867196038936,0.32415799784708776,0.32372035409568783,0.32314349780413554,0.3235167969652017,0.3226389946307341,0.3227060703569251,0.32259353255807804,0.3223340697535874,0.3223744583488964,0.3222841706500939,0.32499749216050206,0.32301090862685605,0.3227754183277312,0.31861202244237585,0.3197603369822487,0.31987538217236056,0.3212065057297395,0.321055736067798,0.3196502919902488,0.32009593616372006,0.3186394452643191,0.3193724259241171,0.31934255793919064,0.318801270352541,0.3177500218664368,0.31718384057935883,0.3109669377574321,0.31496914998330916,0.3146205426758046,0.314732740286394,0.3158804700710572,0.3151909789563482,0.318508637789251,0.3194591678715183,0.3189351768743361,0.3191545363649019,0.31909328514247604,0.319485342277427,0.31910452315641036,0.32046353423937857,0.3205114129624654,0.32044684396430284,0.3198605849867618,0.3190985617392276,0.31919600913931007,0.31957170094341103,0.3190172716093715,0.31827768424416725,0.3193485473242041,0.3184554879706238,0.3191985840724974,0.3186856887967024,0.3192266902930283,0.31887013009348303,0.3191964162415603,0.3194386845416018,0.31929036894729446,0.31859029282190593,0.31654698260946923,0.31793704393354744,0.3192169566873674,0.3192246432319105,0.31856598996557295,0.32082332965366817,0.32264331697849513,0.3228233864971662,0.3208562742672785,0.3206609077321376,0.3140731012585918,0.3188281470889809,0.31871472826305497,0.31862379755528253,0.3197074985257433,0.3198888602142761,0.320464093106901,0.3194654074185546,0.31899831625507846,0.319638674166711,0.32017054892311614,0.320675345944322,0.32135039962434664,0.3219007486189013,0.32185658954953367,0.3214181565969595,0.3213866532245361,0.32168362802538086,0.3233868209576359,0.3248492613305312,0.32612890347319656,0.32430491039380765,0.32416036148611127,0.3244120827898388,0.3243904342693219,0.32217704238507544,0.3251468044789394,0.32772727085486786,0.32373706577576894,0.3234321973197063,0.32329063358905324,0.3223356954909585,0.3219016496610436,0.32068665698677634,0.3205849899095196,0.3203956916218729,0.31896640765707107,0.3115576114874726,0.3092451796920652,0.30745009132445444,0.30743395768541987,0.3078075189272017,0.30801458693132616,0.31231064888062265,0.3126255043367754,0.3167807996647228,0.31749240583023847,0.3187338040444099,0.3195145054937532,0.317828473076989,0.3150975868956709,0.31180581364164134,0.3119433616581817,0.3119769509986097,0.31178186572011035,0.31312386860792296,0.3131397203897598,0.3130007888654987,0.3113007794429558,0.31097008325315323,0.31112516338099633,0.31124015600569976,0.311364290648728,0.3122486791003768,0.31191927329712005,0.31105316273970324,0.31182916127274707,0.3108828717392358,0.31146140011662254,0.3129411976613499,0.31190664361897985,0.3111706672140559,0.30955787705828525,0.3119246412739949,0.30518360290164953,0.30524047566824114,0.30425133668794446,0.30524369278267516,0.30408761324334305,0.3001625727522129,0.296116395572158,0.2917370020184223,0.2919217041964574,0.29172699185847256,0.29173275426870315,0.29033470338241885,0.2897564848332298,0.29383030748959377,0.29265500215330387,0.29423782905203877,0.2963957223651076,0.2966830843247275,0.2984534880267143]},"_cats":["","decentralized-finance-defi","ethereum-ecosystem","solana-ecosystem"]},{"id":"ronin","symbol":"ron","name":"Ronin","image":"https://coin-images.coingecko.com/coins/images/20009/large/photo_2024-04-06_22-52-24.jpg?1712415367","current_price":0.04896256,"market_cap":37771482,"market_cap_rank":522,"total_volume":1901257,"circulating_supply":772401679.4337813,"price_change_percentage_24h":-4.7,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":-12.4,"sparkline_in_7d":{"price":[0.05587556746543136,0.05605365068906778,0.05586082286746058,0.05611016788402574,0.05592781806044784,0.0557047637108742,0.05542255517649934,0.05560520257122651,0.05532027245915564,0.055067115927975155,0.055138809645203034,0.054572524314768237,0.0550529629344977,0.05535850197083534,0.05530466049438261,0.055066113588187526,0.05418881112190773,0.05404687445326875,0.05385844172925812,0.053780797168000154,0.05378114947298686,0.05409785276498597,0.05432495265036051,0.05463520169795681,0.05472128961820552,0.05433768315236436,0.0548382450437719,0.05478591464096204,0.054887203595446805,0.05493510321500371,0.054811985906689564,0.05446071136290922,0.054288601655520345,0.054501871681935696,0.05456629667574461,0.054472460921322886,0.05426557148824538,0.05443448049747468,0.05432597721513689,0.054199986848134804,0.0541875068142474,0.054217491129811224,0.054774118949947805,0.05478462586248819,0.054706122259371714,0.05499275177270676,0.05445919753566512,0.05452990629431695,0.05456555179927101,0.05402543224252002,0.05404346914647024,0.0545229135121906,0.054438637834151656,0.05419376845636408,0.05392285655276839,0.053834284587814314,0.05356441643366656,0.05370544989540661,0.053513451809123376,0.05353985484560694,0.05334391019229585,0.05321709783509689,0.05330941069408576,0.05291430073334579,0.053216980311760885,0.05336870534407814,0.053452925571684545,0.053512078650843405,0.053522649838979426,0.053449729407863064,0.05347819297409038,0.05333053125227537,0.05319328535075391,0.052943024982925364,0.05248742149693201,0.05237001508736365,0.05239903731835528,0.052309629877830555,0.05240996202805097,0.0519378469879866,0.0516014560844012,0.051750628611514124,0.051626276256459394,0.05188635379780287,0.05196402256186705,0.05199588110050183,0.05196184278801381,0.05141506060648003,0.0512707384845419,0.05130137123810289,0.05140444722038017,0.051277373679371276,0.051047337306317324,0.051166786672784834,0.051434026293967414,0.0513591613343552,0.05115513452592879,0.05124919464012771,0.05137516877613092,0.05122706103571477,0.05148559360780186,0.05154194236041801,0.05159448570235674,0.051573281847853335,0.05174896131005905,0.05177495460261096,0.05193026943267622,0.05187969556743889,0.05181296441409317,0.05170575073705419,0.051743872101582045,0.05195013352097335,0.051761546151424885,0.05189967447394379,0.05202434361337761,0.051956100462551794,0.052104614963246663,0.05236423353018896,0.052737435973606646,0.0528315643522171,0.052616988555944065,0.05282654204548257,0.05276233748904422,0.053631753570179616,0.05278218928305374,0.05189977058958558,0.05189224011947848,0.0518299503855315,0.0515671039720909,0.05155977966670837,0.051807089267611676,0.05215578814719661,0.05229776571392206,0.05201808280600523,0.051756029732622236,0.05180351281126956,0.05168904253000487,0.05170388809407252,0.051849800459994565,0.05167788085463243,0.05162725098498985,0.051306427505009786,0.05149502752632653,0.05144101722742677,0.051318365233657175,0.051195911603606634,0.05133931480570441,0.04958873170276293,0.04941826312813552,0.050016764166757814,0.0501423736448604,0.04990317089044292,0.05014818385178845,0.05043628048456037,0.050400988679459996,0.04937284474463724,0.04958131541755857,0.049445487988471135,0.04903291098798336,0.04921627579855358,0.04918200543103396,0.04905804254384563,0.049089036510713675,0.04915492147668751,0.04895439893747616,0.04898249577012745,0.049058661140391445,0.04905514918387986]},"_cats":["","layer-1","gaming","non-fungible-tokens-nft","zero-knowledge-zk"]},{"id":"huma-finance","symbol":"huma","name":"Huma Finance","image":"https://coin-images.coingecko.com/coins/images/29215/large/huma.png?1696528173","current_price":0.02173392,"market_cap":37679331,"market_cap_rank":523,"total_volume":4722095,"circulating_supply":1733333333,"price_change_percentage_24h":0.3,"price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":1.1,"sparkline_in_7d":{"price":[0.021632726699472995,0.021713664919188365,0.02181023192476653,0.02196403985409727,0.021975471433082292,0.021689381397615837,0.021649180226977992,0.021866595292614713,0.022005193764195855,0.022014367467192826,0.022020406850509017,0.02187761347890779,0.021720790704270472,0.021736118868092198,0.021799578002332048,0.02175208266808412,0.02160264446133586,0.021793689576020646,0.021533593063068648,0.02127365608944062,0.021296777475051216,0.021318461491098735,0.021227195917438227,0.021368133905585354,0.021383520411813784,0.02139995100637384,0.021471399054031965,0.02155896409506313,0.02148459519093929,0.021535340555824966,0.02156140857503988,0.021653812406487703,0.021568227705058236,0.021640414407374894,0.021808934649514902,0.021762888235080685,0.02181332313307345,0.02172087703678766,0.021667461151473267,0.021743125917907634,0.02172520076392474,0.021668941937820863,0.021670037612436015,0.02168262837017033,0.021516080070336296,0.021612452515323528,0.02156263108482024,0.021585268871407978,0.021463333516375502,0.02151440506026077,0.021820219972974952,0.02176448122938811,0.02191913968493255,0.021891247503028566,0.021662497475832484,0.021667330085841444,0.021656217072809684,0.02171346670927366,0.02184629277965583,0.02203112617835944,0.02187199670240893,0.021906404148610486,0.0220077043899261,0.021965329657958783,0.02197005133720203,0.0218765140102941,0.021897327282799337,0.02198245443861185,0.02194515493756363,0.022223557160882406,0.021893976507564503,0.021867622347399068,0.021725445091082114,0.021523970972754936,0.021291159847556623,0.02141251255252872,0.021463273823412014,0.021510888427887405,0.021655003877863312,0.021600431400495577,0.02175746560609654,0.021664078190323986,0.021659762383154837,0.021456532043396735,0.021618354505223945,0.02160016630544911,0.021468025232664008,0.021436920084358685,0.02143690075113415,0.021464747580595932,0.021499139750459858,0.021554268278696883,0.02149934123489739,0.021598401471056565,0.021528106660056712,0.021381511905392232,0.021444120332752906,0.02144735757974558,0.021369310821396377,0.021432027956838205,0.021455967812960233,0.02144597684287929,0.021469455352213607,0.021449177009555585,0.021450689475739283,0.021509710061173273,0.021707503700210698,0.021605108518394076,0.021508017593348513,0.021554851234337057,0.02156298018918019,0.02151180724836101,0.021519436051524052,0.02145760224896573,0.021461829693388203,0.0214065609053517,0.021559680984452247,0.021536901175051224,0.021675538583178677,0.021659510692054743,0.02158183809902938,0.021520182217448582,0.021393514868255702,0.021447202441217957,0.021456367085116262,0.021448819618037265,0.021549073974817205,0.02156964832284326,0.021483787703028785,0.021572979149228125,0.021618700052475057,0.021686113848261905,0.021689048295801438,0.02175843926103321,0.02184528060577288,0.021839790056629303,0.02189287427961605,0.021850557018924372,0.02176685645310519,0.021757318684461773,0.021741498823856443,0.02170024956176476,0.021518493118498485,0.021702779794131856,0.021691160050536496,0.021650507379934982,0.021681789627848388,0.02160770884723266,0.02143915599375998,0.02161220863354441,0.021444341462426242,0.02138903352536903,0.02144172921039609,0.02145570165072431,0.021370809980546145,0.021340035370423817,0.0211431290350305,0.02101573595529778,0.020801756231732128,0.020860744320139533,0.02094029652211899,0.02089261681864741,0.021010255414905896,0.020998408011830654,0.021148987270513217,0.02132132015828646,0.021723088515807478,0.021636019690303893]},"_cats":["","decentralized-finance-defi","bnb-chain","binance-smart-chain"]},{"id":"mbg-by-multibank-group","symbol":"mbg","name":"MBG By Multibank Group","image":"https://coin-images.coingecko.com/coins/images/67462/large/mbio_avatar_512_1.png?1769670696","current_price":0.114056,"market_cap":37544169,"market_cap_rank":524,"total_volume":6662983,"circulating_supply":329181527.25986576,"price_change_percentage_24h":2.7,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":2.7,"price_change_percentage_7d_in_currency":0.2,"sparkline_in_7d":{"price":[0.11301958696972533,0.11327274074057682,0.11365200614195793,0.11295243109821244,0.11276687266239231,0.11241923468308172,0.11241470006803903,0.11213939597728456,0.11303528264535088,0.11235881296068474,0.11224733884500097,0.11294138071194007,0.11311292243432439,0.11354567868738843,0.11332959757160764,0.11301350216637672,0.11310289944775796,0.1136722929049459,0.11342841823053515,0.11366020582698645,0.11335495414145717,0.11343105067016317,0.11404466571254834,0.11332343881491402,0.1150136542443893,0.11519736520618132,0.11582842602604088,0.11414129589314437,0.11263883364939319,0.11423286126839388,0.11479660475773873,0.11435611033529149,0.11418249307528557,0.11284544821302953,0.1126704123503436,0.11411413680917361,0.112561592085941,0.11314363475328032,0.11848140677993081,0.11470855213058717,0.1148607288261877,0.11828541436822501,0.11735884594895618,0.11704834179070432,0.11545121275610276,0.11630354550319609,0.11930495639392429,0.11802810711209676,0.11901834806450569,0.11803927511405882,0.11939657578773136,0.12349519783576486,0.12424826440709628,0.12490300098648092,0.12532223461542544,0.1255936626408747,0.1143713822552612,0.11202461857662332,0.10988930450149482,0.10927213516353787,0.11008775731654481,0.11069695545104488,0.1084277049146794,0.10974205924467816,0.10783844364522109,0.111327073726098,0.11191668404619087,0.11242001357232687,0.11284499405421411,0.11295129330742408,0.11254702237202965,0.1129846090387652,0.1133719899919185,0.11586625877780854,0.11650809060797013,0.11555846591485984,0.11618637289230141,0.11729180893166229,0.11564656080865388,0.11740049515675081,0.11816291085398575,0.11764002679035446,0.11743939992073794,0.11705345912981228,0.1172085358509489,0.11590763379556936,0.11632424470781443,0.11387348368878988,0.11891649826143644,0.11897565980584413,0.11830295054350169,0.11744744360983134,0.11741870546043352,0.11603748700627048,0.11610393214850995,0.11582236787461231,0.1161428754195757,0.11793932075152827,0.11725260481249103,0.11862943321339421,0.11804958268563723,0.11732390886355547,0.11679406838850552,0.11620855087712371,0.11843523972518816,0.11084053214184805,0.11108115814543519,0.11320133996208327,0.11215593068473141,0.11552272292944087,0.11351988235971565,0.11145369525614762,0.11560248527538929,0.11615850717528406,0.11394529175669285,0.11200797257442043,0.11557966086995719,0.1142497647615943,0.11156548827967534,0.11618355692763803,0.1153323349212615,0.11203060516874701,0.11232041593752852,0.11278060084860007,0.11205599036833065,0.11196712488677764,0.1124484848310697,0.1121498506593903,0.11285704124081826,0.11310490837663728,0.11281960880270407,0.11221572403402934,0.1149402059769167,0.1150021229538741,0.11452479083094841,0.11219951055855289,0.11639392025057012,0.11381741092929977,0.11379756505633859,0.11482952851712973,0.1131308218546536,0.11236070376579477,0.11182768989505529,0.11174781954814428,0.11173147830268586,0.11111112970412457,0.11452619720475754,0.11533001095031879,0.11135985995892302,0.11136291519235213,0.11160660845417175,0.11471173995389727,0.11186516187800591,0.11236850798074718,0.11283296678857205,0.11275948599905533,0.11061438256827082,0.11088529564468623,0.11416758970859617,0.11396382199395848,0.11364012131678146,0.11331811807264673,0.11393588883699961,0.11372953231612871,0.11401971192397208,0.11398155626318841,0.11490863745913125,0.11505685587360141]},"_cats":["","ethereum-ecosystem"]},{"id":"sierra-2","symbol":"sierra","name":"Sierra","image":"https://coin-images.coingecko.com/coins/images/70247/large/Sierra_Icon-Light_%281%29.png?1761242537","current_price":1.019,"market_cap":42505280,"market_cap_rank":524,"total_volume":210201,"circulating_supply":41714932.12932,"price_change_percentage_24h":0.00512,"price_change_percentage_1h_in_currency":0.007810115938049169,"price_change_percentage_24h_in_currency":0.005120956492883095,"price_change_percentage_7d_in_currency":-0.0589179896942933,"sparkline_in_7d":{"price":[1.0195269026681029,1.019478694208892,1.0195463771395359,1.0193620642678831,1.019475953127061,1.0194470818307027,1.0195004562429821,1.0194879635163976,1.0194552763960485,1.0193957272122334,1.01946529926875,1.019512009028602,1.0195062507654158,1.019307037149416,1.0194019396761747,1.019374708712842,1.0193743520784841,1.0194357452775158,1.0193499036259233,1.019335241353046,1.0193959348335726,1.0193656761218493,1.0193629191269258,1.019468617449864,1.0194770098826906,1.0194002991567255,1.0184972285728267,1.0185062937519185,1.018440075221634,1.0184991016877547,1.0185958589707103,1.0185398258363951,1.0185915332967819,1.0185780028205262,1.0194242567241598,1.0194661793569832,1.019527336320613,1.0195484797880905,1.0195262730349586,1.0195214088084292,1.019575317540644,1.01954895022716,1.0195442094974758,1.0195465204703695,1.0195360788053518,1.0195674044787815,1.0195549996302926,1.0195208252246069,1.0195150580656647,1.0195638148892494,1.0195320999562345,1.0195053120012267,1.019490479694036,1.0195026651260737,1.0195280134585207,1.0195214595263156,1.0195466712662158,1.0195949620004536,1.0188716448623298,1.0196052602166792,1.0195332831948822,1.0195257209665156,1.0196196713924386,1.0195790939814966,1.0195955291507646,1.0196441609542999,1.0195864224033093,1.019646416012343,1.0196624407976824,1.019578548042558,1.0196298900205492,1.01963647662744,1.019598131958912,1.0195482816364383,1.0195728380663964,1.019584763926376,1.0195854895422725,1.0184977009688836,1.0186321018390252,1.0186031137035165,1.0185341998932906,1.0185580966984338,1.019547940279811,1.0194624704352533,1.0195227796256443,1.019549481442903,1.01956088768194,1.0195748043274975,1.01941733388546,1.0194260500847265,1.0193901663483793,1.0195634606902708,1.0195192432637503,1.0196365326877552,1.019610098091227,1.019566721749743,1.0195051940341868,1.0194928165708752,1.0194674698204185,1.019560351357079,1.019544295946289,1.019508519697411,1.0195181190684244,1.0195387524975077,1.019534582541186,1.0195339702611916,1.0195131947019724,1.0195333315113173,1.0194450400167094,1.0194106674635963,1.0195756457426586,1.019450578581886,1.01854241977769,1.0184671352725794,1.0184326301095643,1.0184517579897958,1.0185214707037797,1.0184652190192176,1.0185021128312188,1.018456940430192,1.0185195798223492,1.0185275476362166,1.0184629977105013,1.0185737370477008,1.0183850867210347,1.0185886427186257,1.01886622010849,1.0186054828454163,1.0186471404173136,1.018640578237493,1.0184398189631896,1.0185158933133371,1.0185563816909846,1.0185081753581278,1.0185366807909144,1.0189681376056,1.0189723319455757,1.0189681376056,1.0189757517761668,1.0189797979779236,1.0188781020538398,1.0189752188229073,1.0189750605470185,1.01886615522796,1.0189751800350921,1.0189025467096773,1.0188880359472199,1.0189863846328218,1.0189851488756883,1.0191045463463837,1.0189721424531353,1.01955244879982,1.0192752847552053,1.0194753202039295,1.0194338875914273,1.0194639094409006,1.0194932178072624,1.019457282095135,1.0193820169802406,1.0189715460099769,1.01907005460282,1.0190746727203925,1.0189648401962008,1.0189641966904526,1.0189759323166359,1.0189659377232188,1.0189618540400962]},"_cats":["avalanche-ecosystem"]},{"id":"request-network","symbol":"req","name":"Request","image":"https://coin-images.coingecko.com/coins/images/1031/large/Request_icon_green.png?1696502140","current_price":0.050279,"market_cap":50279450,"market_cap_rank":525,"total_volume":2561284,"circulating_supply":999416740.9347086,"price_change_percentage_24h":-1.1,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-0.6,"sparkline_in_7d":{"price":[0.05058317282006467,0.05047271265110517,0.050409999634430866,0.050854829608296785,0.050108132064790055,0.050286941412528575,0.050446610670599745,0.050105055114275834,0.05019209598872537,0.050276354128999425,0.050577765397193636,0.05062612342616648,0.05063777374801909,0.05047807873460798,0.05041707261505139,0.05037238531735297,0.050371483218622025,0.050440417371999155,0.050523376394975214,0.050514982966680486,0.050067606588849595,0.050040669933596495,0.049944438636107445,0.050223910738935104,0.0503009928622953,0.05022109826778281,0.05067524957191102,0.050276177380046805,0.050597696797533134,0.05062257418567371,0.050512368658034754,0.050778172592197586,0.05071252110964121,0.05087504406787693,0.05044004073810815,0.05063816563198335,0.05068682425588395,0.05052995408278583,0.050507394014763445,0.050597024617943354,0.050531309508341976,0.05057442563280329,0.050910743800035796,0.04994199248911634,0.050392113382168965,0.05041361795061697,0.0503180064978178,0.05034608746839811,0.05029211623444276,0.04996429822375319,0.049988676009401906,0.049765986366479144,0.04954100823838883,0.05002144242399758,0.05000028892885746,0.05005994260058616,0.05004783386705787,0.05007826109360957,0.05006727444781426,0.04999993199115883,0.050051200420077345,0.049915837920242255,0.049928769837148265,0.049834834808005525,0.049824094576959674,0.04976524341343983,0.04972073384663486,0.049824009876327666,0.049980707272410586,0.04997399341695206,0.05005926022074944,0.05012912288838491,0.05002773931956753,0.049934229030532205,0.04956921106049189,0.0490110009764768,0.048905423530371465,0.048841997948600425,0.04895655025308378,0.04897373628478797,0.04891196297250179,0.04896322731907665,0.04896434889675245,0.04894166542723146,0.04883729081851741,0.04892995385336701,0.04902158198999944,0.04897691074105305,0.048972653657712396,0.0491419489467099,0.04922624171756125,0.049182293470871115,0.04912557500627039,0.049273722867533704,0.04922086207008549,0.04929638905437327,0.04915409065603642,0.04950559502265232,0.04972597149822206,0.04982033315268496,0.0774255303952437,0.06739221785863102,0.06783087628252457,0.06596898032200386,0.061204648699097065,0.06627098439443628,0.06676342788039771,0.06222797968700422,0.06158555203658423,0.06460719596281611,0.0650997197945969,0.07164344315644879,0.0668635433779309,0.06450261381996752,0.06673618218757636,0.0651409847424168,0.05957779897347699,0.06165733705869882,0.05887989366809767,0.058186362749034735,0.05609241344459122,0.05898439730362958,0.05626339020378691,0.055855058531902264,0.0546725852301119,0.0550077202199094,0.05531840066974166,0.05513357300893123,0.05493574803672358,0.054975513932117664,0.05378412376462332,0.053766849898030426,0.053760762430274674,0.05227156999948167,0.05275066878367194,0.05285183132232362,0.05275251473496422,0.053221778506994596,0.05262516004632312,0.052382706246082225,0.051469122043819315,0.05161106847538259,0.05122790617195901,0.05082897243375606,0.05057236885966265,0.0517916723220543,0.0517056641133423,0.055372408174263164,0.051108373423894925,0.051497528596198626,0.05100850280827506,0.050467438777223615,0.05101058093927716,0.051208190662495025,0.05039349056906924,0.050248245068690876,0.04964479741552787,0.049316628370059505,0.04904686412576637,0.04899909407807995,0.049159198840003096,0.049810849781336465,0.04930684864634417,0.05011403726774102,0.05031576839633946,0.05020061176835816,0.05082952586070446,0.0504326924246127]},"_cats":["","ethereum-ecosystem"]},{"id":"cap-4","symbol":"cap","name":"Cap","image":"https://coin-images.coingecko.com/coins/images/102174107/large/cap.jpg?1782391237","current_price":0.02388913,"market_cap":37269711,"market_cap_rank":526,"total_volume":13431274,"circulating_supply":1560000000,"price_change_percentage_24h":6,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":6,"price_change_percentage_7d_in_currency":22.6,"sparkline_in_7d":{"price":[0.01936157157309303,0.019510225873432232,0.01921197319934369,0.01948191519397389,0.019323379431005698,0.019167342189019436,0.019198773975506334,0.01942250100470126,0.019187770519785055,0.019408996697355334,0.019950156205327266,0.019907199955284206,0.020005070510005225,0.02048420532001517,0.021111248515955326,0.020131855031635077,0.020208361549063074,0.019609147455539357,0.019574155684652424,0.020170042394012697,0.020087151341098234,0.020244715342259433,0.02012037049815486,0.020114358435185407,0.02015614390284494,0.02024448253805816,0.020583928280353103,0.020367126330490495,0.020614763999416044,0.020298684710814526,0.020560918100521602,0.020536342522843594,0.02058331272915232,0.020777111147060028,0.020601797130266362,0.020896730548129683,0.0211668712900683,0.021995401284569043,0.02208787160636742,0.021522658344142874,0.021668971734436493,0.0221691242173847,0.021936129973523292,0.022211497351415675,0.022564878772209317,0.023040937642346562,0.022784801488530154,0.022725189640524043,0.022893842063949413,0.02290427447899221,0.022611644661743754,0.022297751591293175,0.022907735066803214,0.023812672029759355,0.023449719404133717,0.02365784136731053,0.023601295814197717,0.023833583461108546,0.02382013591646759,0.02383008733261795,0.023555520160520663,0.024042689344715217,0.02459120676707269,0.02461150537752945,0.024534472038445235,0.02409683483249955,0.025166023468489458,0.025861547233095233,0.025846620736422746,0.026173410962750516,0.02686927042293376,0.026547237356117772,0.0276744951274916,0.02782216438361782,0.026346331330348336,0.02748940063177143,0.02745358771508845,0.027594925097379406,0.02695531981382714,0.02650089817513502,0.026684234498780143,0.026888575783993993,0.02668348124926882,0.027051726095479817,0.02700820967247696,0.027730857925913358,0.02595472461662059,0.02456591205534705,0.024275006438923944,0.022909298618173528,0.022851422055180662,0.02318081594826706,0.023093962655185093,0.022867813198341313,0.022797331115999988,0.022226367290156167,0.022112970060938958,0.02275450722735315,0.02293436025054628,0.02259415408938606,0.02290778074411697,0.022973037273114463,0.022724238794426692,0.02255866836414405,0.022295848256494357,0.022191712012864503,0.021634998952226425,0.02109424069400784,0.020950548494431474,0.020940806773652444,0.021283056931624852,0.020723257737455106,0.019879319322251673,0.01947750018054457,0.020030514384628523,0.019519499951958244,0.019575249137870582,0.020337383337882674,0.019873772151453965,0.020132114350042366,0.020390975687872816,0.021762929285124705,0.02236002372973088,0.022724220282337008,0.022697398334545853,0.022691723599939026,0.02198594748274197,0.021965736112210067,0.021835922421128324,0.022004613405562364,0.021941788649837646,0.022445957929332138,0.022493115780297668,0.02230901068976343,0.02190246270902908,0.021987710680329953,0.020921839644725625,0.020892021476237154,0.02062788335226434,0.021404469472732775,0.02134180212895411,0.02151760981204443,0.022353736996950008,0.02238142709782256,0.022405512719798182,0.022808916178342135,0.02318957837540061,0.02258391616332687,0.023792858886651665,0.023525559830901294,0.023557864426810952,0.02338847801981538,0.023991999997444374,0.024157061900239234,0.024091966990656345,0.02418716099581724,0.02408706027330699,0.0241649444748942,0.023938539429025695,0.02467946719062789,0.024911125177594754,0.025143653353426276,0.025438747092299957,0.02453501379097692,0.02493656551160785,0.02456632139815254,0.02398699850506234,0.02370804410366738]},"_cats":["","decentralized-finance-defi","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"bora","symbol":"bora","name":"BORA","image":"https://coin-images.coingecko.com/coins/images/7646/large/mqFw8hxm_400x400.jpeg?1696507900","current_price":0.03664927,"market_cap":42247051,"market_cap_rank":526,"fully_diluted_valuation":44189444,"total_volume":184065,"high_24h":0.03677386,"low_24h":0.03594561,"price_change_24h":0.00049567,"price_change_percentage_24h":1.371,"market_cap_change_24h":575111,"market_cap_change_percentage_24h":1.38009,"circulating_supply":1152750000,"total_supply":1205750000,"max_supply":1205750000,"ath":1.61,"ath_change_percentage":-97.72329,"ath_date":"2021-11-25T00:10:02.143Z","atl":0.00482732,"atl_change_percentage":659.16137,"atl_date":"2020-02-15T17:49:05.317Z","roi":null,"last_updated":"2026-04-21T10:30:06.090Z","sparkline_in_7d":{"price":[0.03588930387953856,0.03608051505260226,0.036262132561740906,0.03626620541173125,0.03621371743242849,0.03629132750215845,0.03646670900584703,0.0365592280698743,0.03641085807714543,0.03662603428103098,0.0367226533591382,0.03652723488498258,0.0363004008447445,0.03641875141415207,0.036411632778823956,0.03633791897228222,0.03635824936187847,0.036244232242626795,0.03649450126198214,0.03644655768012345,0.036326953176198266,0.03635367643571882,0.0364170921543245,0.03623324569980631,0.03606334146539344,0.03609346970992443,0.03600053687382226,0.035924270106339154,0.03606862129908523,0.036060878998057294,0.036062599527580314,0.035979057693205634,0.03616797742125348,0.03609379412796813,0.03618120599240876,0.03612056080802158,0.03627032022077829,0.03634792918992176,0.03627759087494243,0.03635335072144462,0.036378902835540745,0.03638146413505986,0.03607721217896774,0.03620585631086155,0.03630981752673387,0.03631465776334969,0.03631396798675503,0.036405854066138554,0.03628347775993071,0.03635497430778808,0.03629055657476661,0.036248859238991446,0.03625368586278994,0.03636793732232673,0.036380043320507066,0.03639276361387458,0.03635991842703102,0.03638388109957586,0.0363886429853066,0.03632697329616491,0.03631127519114906,0.036575666153581064,0.03659650076329254,0.036722885700154334,0.036784509824849626,0.0368425296761283,0.03665243695231987,0.03658709139874861,0.0364806982507172,0.036614420140045095,0.03672500973269159,0.03667477248001096,0.036566643482875597,0.03655510711669264,0.03681702110918775,0.037122650868417095,0.037018412775566265,0.0369432255299684,0.03721412027238708,0.037680182873744986,0.03781284807555157,0.03755594143949541,0.03782401609089022,0.03757292125526033,0.03783139978850907,0.03811626739578282,0.03785278321623849,0.037842140863490116,0.037675134547838905,0.03774831478470245,0.03762885122209767,0.03744811641799596,0.03768421707110135,0.03747133772607476,0.037533109162888906,0.03763039395619445,0.037560470393005564,0.03763847985733582,0.03743784103899151,0.03735288774529386,0.03693956394918473,0.03670667382762038,0.036936043206009614,0.0369184073373803,0.037061628553988,0.036965266951319645,0.03660631219714243,0.036947786714997946,0.03703962241385325,0.03692917891117934,0.036940100392501646,0.0369403062910732,0.037056637305191695,0.036802182797268455,0.03667196564494732,0.03668105523541047,0.03674845046792445,0.036719628191822576,0.03668444964684242,0.036690242044049144,0.0366816397131447,0.036892679438489735,0.036860851029629875,0.036271438745530675,0.036699085924189856,0.03663603578756323,0.036770248449002514,0.03675145757239652,0.03632945565907715,0.03625450545507234,0.0361067087797057,0.03601089796149622,0.03587623936584169,0.036079621193048125,0.03645359186230381,0.036040941162371706,0.03636263701320706,0.03559397040309557,0.03609379166548573,0.03638410641994837,0.03618058869815481,0.03634693932538089,0.036307755897161904,0.03608113402963565,0.03624090442100637,0.03627483252074113,0.03627488353442361,0.036021300121722916,0.03635614138474437,0.036095399639176885,0.03640788867924317,0.03657483803149463,0.03649612184767882,0.036456074881254144,0.03653846556054189,0.03662094240732029,0.03655723770842844,0.03666334277076513,0.03669818941432897,0.03676800264823257,0.03665825998597292,0.03663872837710118,0.03664354092147272,0.03664720247141977,0.03659849529045001,0.036368083827750586,0.03647753549147202,0.036556050409289706]},"price_change_percentage_1h_in_currency":0.28762067899237725,"price_change_percentage_24h_in_currency":1.3710028394007956,"price_change_percentage_7d_in_currency":1.0562540590977858,"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"gohome","symbol":"gohome","name":"GOHOME","image":"https://coin-images.coingecko.com/coins/images/54909/large/20250314_132950.png?1742455637","current_price":71.08,"market_cap":37300120,"market_cap_rank":527,"total_volume":513620,"circulating_supply":524619.4256469999,"price_change_percentage_24h":-1.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":-1.5,"sparkline_in_7d":{"price":[72.15733913868945,72.21694730625302,72.21221770012039,72.13320827643604,72.10017029379551,72.12358073716062,71.98628493378324,72.08613129961304,72.08289518684046,72.00887966143662,72.05769518742653,72.0888694020512,72.10598681164402,72.27044156347364,72.23842982315267,72.26141831393267,72.21816876232958,72.22565051142148,72.04249749119101,71.93784245222247,71.93958116440734,71.90163085607247,71.9271147165049,71.9203252504632,71.92043925139396,71.83532778445627,72.10307888418195,72.04447652124053,72.38670326798338,72.35992831135464,72.19519572602722,72.03536091674576,71.97999285419037,72.00686397050465,72.14043756496618,72.12042928758584,72.18560229729697,72.22268035619463,72.28447306177293,71.99121435286476,72.01438417907755,71.9744499550208,72.0315622639349,71.96281601592034,71.93692269277213,71.8144686132854,71.92544048541248,71.99214615081559,72.04251622679739,71.67974073977454,71.63845913200053,71.66296400174689,71.71551394995642,71.57503111991718,71.43016067588366,71.44446703789173,71.4282447376683,71.4163612033067,71.5922270306984,71.59373134894999,71.50856746685274,71.56868770349213,71.54037922252456,71.36348056191247,71.36937652816665,71.34281375775284,71.39256812755946,71.63085866614935,71.6750375671314,71.56758602404625,71.49460719753112,71.51269630871491,71.38831454246794,71.28649920466633,71.11231780084717,71.14630730221198,71.12371029171814,71.17291933664752,71.12102900297124,71.0260542588365,71.03082165210486,70.95668659220868,70.8810131568233,70.89283442170239,71.06222518200077,71.12517743506906,71.06891461792479,71.10113737266127,71.10336520450355,71.09656643423116,71.13537896593587,70.96482873051133,70.92028384837988,70.9609671252873,70.92001795423579,70.92759006422439,71.11274025307273,71.16880276993895,71.163824379332,71.15876534123004,71.19187860859657,71.21718936728887,71.36643690345488,71.34487774776832,71.32446500236082,71.29990319249545,71.32713864769613,71.34330500990447,71.3516205384824,71.45260596909893,71.41700584592104,71.42271042397786,71.45439453920169,71.46278172640628,71.48479947315293,71.57695542349396,71.58239880870208,71.54390463892791,71.57879134201471,71.56306729848335,71.6116352169148,71.58447505355842,71.58834419343576,71.59885934987965,71.66802141994727,71.79875727902184,71.83785546679023,71.79138810351523,71.84876755959617,71.7967132244179,71.87615236036561,72.05714949996536,72.00354595764303,71.96180011612543,71.97779620171595,71.93157042815083,71.96723073213819,71.97402726551138,72.02694014534192,72.08821014073887,72.13463029491501,72.09813015463683,71.98075952488477,71.96001626160749,72.00537129942862,72.16045871852583,72.31144829908717,71.70035602067738,71.62190658559965,71.82926869484355,71.93093632395083,71.7140553939006,71.69545646402247,71.82646470711737,71.79941120740777,71.26220871432999,71.24344264946674,71.13258402135823,71.03168402287902,71.02715102629666,71.03413397930663,71.0774446313226,71.02653599197566,70.9704058238812,70.95086467772123,70.94070028174754,71.03036196020477,71.08632682941017]},"_cats":["","meme-token","solana-ecosystem"]},{"id":"purr-2","symbol":"purr","name":"Purr","image":"https://coin-images.coingecko.com/coins/images/37125/large/PURR_CG.png?1713368828","current_price":0.062601,"market_cap":37251060,"market_cap_rank":528,"total_volume":783192,"circulating_supply":595173056.96713,"price_change_percentage_24h":-9,"price_change_percentage_1h_in_currency":-1.2,"price_change_percentage_24h_in_currency":-9,"price_change_percentage_7d_in_currency":-15.9,"sparkline_in_7d":{"price":[0.07435945838638443,0.07449598970006782,0.07319059579417406,0.07126876956679283,0.07043334224055865,0.07062808892767578,0.06968728268240222,0.0704273831870682,0.06962331355342755,0.07005275870921572,0.07012700049443017,0.07143270299843905,0.07155442389960813,0.07218048062493707,0.07231280749705365,0.0723133184448732,0.07099857379769633,0.0710059322650023,0.06976646180230198,0.06936111071226628,0.06962130038806677,0.07036704735493365,0.06969958848395001,0.07035201947034861,0.0700722347794425,0.06974014849052534,0.07028931461220439,0.07019154511363596,0.07001274904912741,0.06974424724443654,0.07098849162511044,0.07090243153779087,0.07058054654674678,0.07124958898100989,0.07103425453750194,0.07041326207673544,0.06976391291721537,0.06970945792704565,0.06976595133772426,0.06953401662682764,0.07006458449922186,0.07051384695236818,0.07033367125437719,0.0703406022604833,0.06976829926818968,0.07034095697840254,0.07092792479142448,0.07103766964844904,0.07099936852973301,0.0712294444923528,0.07118289887816083,0.07133317982333243,0.07088481160390601,0.07024484259425463,0.06754756138602908,0.0634592068606586,0.06240706513582159,0.06348577644877978,0.06315039190037382,0.06315015199099377,0.062141024312068166,0.061890430679026234,0.06337944751134399,0.06367743990165506,0.06414074483380086,0.06456179012744151,0.06481046157112191,0.06530471231247843,0.06539249688393792,0.06539978213566387,0.06449055299684846,0.06431413142792525,0.06395918343754743,0.06383944988447342,0.06436024248335565,0.06553422438302267,0.06465520320416472,0.0648296405391981,0.0647716743779886,0.06435423774907965,0.06384797744256392,0.0640399222726426,0.06257883387315621,0.06306668643077915,0.06341288323920308,0.06347843462530046,0.06403003071850849,0.06389728317114117,0.06423758751477575,0.06427614064887076,0.06427862858389684,0.06426473495750541,0.06405843665459077,0.06368593558892334,0.06447981853781704,0.06444278626322261,0.06440456376958492,0.06400982197855622,0.06404570830906614,0.06398933886354531,0.06432663005749618,0.0645401767312268,0.06469254212957164,0.06506184420096156,0.06502317867739087,0.06436726210943503,0.06361235491139675,0.06340004705427398,0.06097036540535389,0.06165737919558936,0.061789463746954855,0.06223293743969726,0.06229808541934415,0.06236880588741586,0.06256803617579881,0.06286314679099815,0.06327661117190311,0.06252289377448113,0.06300328262102395,0.06353776761981217,0.06354653960761243,0.06376105540491918,0.06360787422615821,0.06458318675892828,0.06602875576005504,0.06745675921548995,0.06698051048224314,0.06690489218026272,0.0669232406890403,0.06652963534098785,0.06655299779752791,0.06712873755389091,0.06714280384011154,0.06715166797816227,0.06728818364752547,0.06781473225209662,0.06797462261841379,0.0690066950378594,0.06916119829513016,0.0690603459140148,0.06889880697417836,0.06873929711945881,0.06867039555657674,0.06875359253385134,0.06841962166622302,0.06782213158311086,0.06772878502322635,0.0659836064023415,0.0648690335805855,0.06584733581294096,0.0649944558426994,0.06344945396510113,0.06428435761831994,0.06477041996397845,0.06500354297735209,0.06467198766738333,0.06481287255533953,0.06529559067965957,0.06550266660085938,0.06528208829933366,0.06548542436365642,0.06635063265020864,0.0654621275331757,0.0653196573824519,0.06502013038235777,0.06507692723224004,0.06455703033827963,0.06329764700890429]},"_cats":["","meme-token","hyperliquid-ecosystem","hyperevm-ecosystem"]},{"id":"ai-powered-finance","symbol":"aipf","name":"AI Powered Finance","image":"https://coin-images.coingecko.com/coins/images/102171741/large/final1.2.png?1769505612","current_price":0.781111,"market_cap":37401993,"market_cap_rank":529,"total_volume":571249,"circulating_supply":47883153.03216585,"price_change_percentage_24h":-7.8,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-7.8,"price_change_percentage_7d_in_currency":-29.1,"sparkline_in_7d":{"price":[1.0912795587799904,1.0857965513621228,1.0878189526621251,1.0839258645368128,1.0736780105775052,1.0681404381795907,1.056183583923345,1.0551821971607596,1.0606950534623736,1.0603455549138368,1.0787376437844685,1.07822565711617,1.0777286582341086,1.077761657505417,1.084217701563356,1.075971990438685,1.0731854417736686,1.0780925627242368,1.0743870549508483,1.0664682845535316,1.0557602272349589,1.0598132492967642,1.0576389828155481,1.0554650549179279,1.0535946098438047,1.0421437655559522,1.036429093888013,1.0310810524089937,1.0341644256478386,1.0275777332677194,1.025080908663391,1.029412596613953,1.017863526779257,1.015887630684993,1.0157578191025338,1.01540994196297,1.0144694373090248,1.0152899931151926,1.0197987752010367,1.0187351236892284,1.016448948715645,1.0074677323933219,1.010664082265028,1.0023435544354793,1.0003028013629418,1.017346820885025,1.0188026683559295,1.0196903000428814,1.0178985069326398,1.0176583854914698,1.0091763947842933,1.0150764114239053,1.0245665445441845,1.0247788271143967,1.038142372963741,1.031797737854944,1.0316031134350525,1.031250552655309,1.0365095320394981,1.03001413517504,1.0294304047774858,1.0292355071168595,1.0274927517168622,1.0320113417312347,1.023683388483551,1.0235552757456772,1.0186090841973643,1.0143827380692525,1.0118828653907228,1.0096310938124688,1.008885404793351,1.0097345961551747,1.007529970457815,1.010898821281872,1.0084241256807216,1.000264841584407,1.0089250403559715,0.9995971556108791,1.0021810939221547,0.9986354627813021,0.9831309128134204,0.9829002397343553,0.9822302192717846,0.9806790875706768,0.9801806885942397,0.9837939363625798,0.9728790096686503,0.9672688790091851,0.970062906554862,0.9616743982685644,0.9495572835498333,0.944289467732291,0.9820010178025103,0.985988432457018,0.9788304676867232,0.9883383259116784,0.9803948193820372,0.9865128766378068,0.9785944287753303,0.9828966730874957,0.9814755538045777,0.9728240861939482,0.9666958875394449,0.9574562834074707,0.9567624296251352,0.956120951393132,0.9551324749998797,0.9594506820501735,0.9520924741486406,0.9558874821134302,0.9532074480534084,0.9498114162152982,0.9394385545588424,0.9381162969748812,0.940241533978236,0.9309908603163849,0.9250411780620712,0.9217391548826551,0.9198085995276726,0.9181134404037894,0.914501026207396,0.9132021014677686,0.9072273423103587,0.8994987239290438,0.8982357734660561,0.8938522589245923,0.8955006587576239,0.8955791837546027,0.8945101522809521,0.8884382645994281,0.8880747930973077,0.8932816351194397,0.8874657186477403,0.8861361597403864,0.889347024329674,0.8814590363782141,0.8776430628008185,0.8714546543250626,0.8746640222290086,0.8663865112346932,0.8598529379391092,0.8565525294340988,0.8514401148581339,0.8476701698652325,0.8454739480351144,0.8472143272563593,0.8456320772858573,0.8400451434574709,0.8374945079415423,0.8297046815297319,0.831371872916794,0.8248983752098847,0.8201560469282335,0.8195314032252673,0.81856150223376,0.8183921034114702,0.8181041508864053,0.822120988884607,0.8208802017346258,0.8172834918007869,0.8146613023900281,0.8118039092844855,0.8067318866834358,0.7963477599298008,0.7967741734520497,0.7830683528553355,0.7865173716374221,0.7778661924610973]},"_cats":["","decentralized-finance-defi"]},{"id":"burnedfi","symbol":"burn","name":"BurnedFi","image":"https://coin-images.coingecko.com/coins/images/33995/large/IMG_9641.jpeg?1709180084","current_price":3.02,"market_cap":37089438,"market_cap_rank":530,"total_volume":126913,"circulating_supply":12299397.29241945,"price_change_percentage_24h":2.7,"price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":2.7,"price_change_percentage_7d_in_currency":8.1,"sparkline_in_7d":{"price":[2.7773983999399183,2.721772014836067,2.810640877597573,2.782559696739238,2.791502293904637,2.7738503900448994,2.7670724631373065,2.7972443630059787,2.7884171060331004,2.794726891619175,2.796691953575097,2.7950281392102982,2.80489401323916,2.787165671720801,2.78339716204587,2.7770439419959527,2.793068832846142,2.756189890723108,2.7627910570122847,2.739443732604657,2.78382999698316,2.7012863052129474,2.7564406739349465,2.771172638089464,2.7457481985716132,2.7559792663319227,2.780964615762624,2.77863208610509,2.7586091626879896,2.7731560217445033,2.7729604472984533,2.738022760751417,2.7664669509136153,2.7627981533442205,2.7645717321527714,2.775938012006205,2.7809540017043974,2.7703514289161335,2.7509593706673354,2.7828960798789484,2.7186308141099116,2.74731078324084,2.752140925723236,2.7576631766512794,2.7545390277675077,2.76838048916028,2.7740133560131266,2.755581932414904,2.7558481421036887,2.759964255896739,2.755265535958142,2.7879841959927156,2.7806694499424935,2.7771171848520986,2.77041243994929,2.77330391701298,2.766639984685718,2.7757614747617594,2.7740198294389105,2.712174688549117,2.7208838848494654,2.736414567438748,2.683074419588893,2.719400732234488,2.709056526957213,2.711131944710194,2.708738708954648,2.700383918243527,2.7245919068199957,2.7170617616300943,2.728000354506011,2.717978204928251,2.7671225628164042,2.668632995187709,2.6914225712517514,2.6905776312968004,2.649225775509738,2.6295846583013422,2.644512919135237,2.6495487762302297,2.653078475914945,2.6534691027684865,2.629747196700761,2.6256865416298334,2.622165592757645,2.6378333647334964,2.645348770626373,2.6444304359097335,2.6612210043674986,2.6849285027949525,2.679939291353254,2.719472058664316,2.7281922872937896,2.7362243118742877,2.739799581638137,2.7061707885582416,2.681381258658269,2.6450006798983767,2.6827113380043865,2.7682701019099003,2.7437051820723806,2.7440894510930103,2.7465061145773273,2.755496780168166,2.754596265349433,2.7446203264632505,2.761719913673392,2.7683292257642576,2.7854122335182887,2.8348938800244228,2.818863638303056,2.82683873162669,2.916491689082407,2.9030885582221626,2.9385642291874094,2.934461397578507,2.914117947595404,2.90688217516687,2.951974699588213,2.941960578221817,2.906670908289679,2.9069044965364914,2.915814269316356,2.911721070141704,2.940481102245543,2.9252313036129385,2.923607438960596,2.9119125212833463,2.924625979497777,2.92992376522816,2.9229959109379875,2.93299884776737,2.92000544656501,2.9234754991655554,2.907345583497619,2.9055883109051357,2.9265783133236183,2.929509995648634,2.9321782329925177,2.909087331426768,2.9308973592506193,2.9230129551463104,2.9319878313223073,2.925794014029943,2.924321333663079,2.927683245474041,2.926981938999461,2.9267484335008405,2.9108016169820474,2.9284164511820845,2.934784759104585,2.9296313961460845,2.9276076402475204,2.922518554305405,2.928145794836275,2.91429840194082,2.9276712255319586,2.9257643279144765,2.9286129086025907,2.933045086253479,2.947430561897022,2.9535727541705215,2.9668814118402973,2.9820106008789473,2.9909492074236903,2.9942084869474823,3.014509752041132,2.988043244864865]},"_cats":["","meme-token","bnb-chain","binance-smart-chain"]},{"id":"pons","symbol":"pons","name":"Pons","image":"https://coin-images.coingecko.com/coins/images/102174571/large/jhitvkisdq8fhxvimdkpcw7y3dx5.?1784093932","current_price":0.04765846,"market_cap":37022061,"market_cap_rank":531,"total_volume":12081241,"circulating_supply":776849586.4610745,"price_change_percentage_24h":-17.3,"price_change_percentage_1h_in_currency":-2.5,"price_change_percentage_24h_in_currency":-17.3,"price_change_percentage_7d_in_currency":32.6,"sparkline_in_7d":{"price":[0.03575882850186579,0.03981824897814004,0.04230760642480066,0.03823203174070676,0.03623673348007248,0.0352141000688917,0.038060841653252894,0.035339176284888495,0.03585237840768945,0.0329367908860251,0.03253187425341347,0.03613296350911069,0.038652010054944966,0.04275446238248015,0.04426332251972476,0.047282483805913045,0.04202809853711252,0.04327937413064203,0.03997437634943343,0.037487606565163784,0.03486357585319254,0.03692526471188737,0.038833392041106564,0.03670742079069979,0.03961450077485913,0.03562883990058802,0.032703051896172605,0.035270204875273624,0.031772115788238325,0.02955556533081658,0.02853255917496332,0.02913510671511556,0.029198261486497058,0.028054913304936386,0.02862790678096124,0.03595872736596046,0.031479341397862945,0.028428629229097578,0.02597961525890191,0.030144050478359163,0.029052695916268096,0.02778433491116065,0.02544463166514459,0.027263331107307342,0.027086451712484284,0.029117029415716183,0.030630939570541967,0.0320797562608279,0.03407637008094399,0.030320350825966434,0.028671722205167092,0.02736680575731397,0.0280497796717469,0.02926588104672708,0.02909558088344397,0.029681767337686047,0.03422760797461954,0.03224897818264221,0.03573593949564635,0.032697639545091355,0.031747582394203916,0.03231936929040132,0.03614286093594349,0.0339991254382291,0.035501418473549866,0.03503882306842824,0.03843035829114238,0.03827986864276156,0.04003370331240944,0.03887587083976891,0.042268652626251804,0.04491857559966894,0.04305348841627851,0.03959081454033569,0.0392725980993354,0.03808596513977939,0.037241399502269984,0.03672263903341504,0.040103290905958246,0.04016081307577877,0.041333066041790385,0.04562009011334837,0.044535078581969555,0.0421122814939618,0.040406357339675694,0.04248981352227552,0.04087925711977854,0.037477477002126454,0.03863796759919697,0.03841229987765142,0.04019081680340158,0.039468249748349685,0.03763527284718132,0.03708794471859991,0.03796938950973866,0.03705367290283404,0.037146954549565826,0.03807159275921825,0.03765403654056075,0.03942694704699561,0.03929064430002692,0.038953291971507216,0.04079311806182295,0.04389798402750486,0.04063149943085648,0.04020216675824164,0.04063533479697147,0.03947020932742408,0.04006678016008935,0.04349463899167857,0.04457022686941619,0.0424720692921369,0.0468756520688285,0.053656981937373706,0.05166252010385447,0.0483021711835532,0.047949929464899003,0.04812008049583875,0.05138657458373039,0.04881956813257673,0.05565497165338282,0.05388743669370388,0.05174400674730147,0.05099386644722525,0.05376953836725769,0.05312775960308398,0.05282801865036133,0.04986707053940939,0.05153175492858157,0.04923181142814817,0.04880618779093932,0.050359189194031005,0.05071501248044227,0.052589085879197355,0.056527048209212644,0.054431490491061336,0.05346724466088626,0.05524629798820542,0.0597881966576357,0.05745422045667467,0.059622827357450364,0.05923665362358685,0.06129633581484271,0.057139528358054414,0.061994475402683887,0.06604321249897557,0.06400513645901254,0.06081148686369056,0.05377301266077112,0.04995010498815825,0.044271138290733994,0.049882165841565344,0.050225359217069845,0.05085400817401199,0.05441970151388188,0.050991815390067745,0.04982377508366443,0.04500889054343615,0.04835477531358158,0.04455843376124896,0.04765571400332783,0.04582137476180492,0.04447881820813785,0.043920880080306965,0.04505545374716409,0.04732386524957764,0.05025949481854141,0.048475151459631265]},"_cats":[""]},{"id":"latam-residential-sstl","symbol":"pc0000089","name":"Tradable LatAm Residential SSTL","image":"https://coin-images.coingecko.com/coins/images/66590/large/tradable.jpg?1749832358","current_price":1,"market_cap":37000012,"market_cap_rank":532,"total_volume":0,"circulating_supply":37000012.390813,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"dusk-network","symbol":"dusk","name":"DUSK","image":"https://coin-images.coingecko.com/coins/images/5217/large/image_widget_biddfvxd454b1.png?1696505726","current_price":0.062139,"market_cap":31069866,"market_cap_rank":533,"total_volume":3568896,"circulating_supply":500000000,"price_change_percentage_24h":-3,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":-10.4,"sparkline_in_7d":{"price":[0.07064133146501175,0.07067550507649464,0.07021645135352408,0.06997356672403007,0.07011800684877592,0.06976549127595257,0.0698037357188696,0.06971758241836296,0.06960368598601317,0.0691996210129294,0.06918534597424403,0.06933902132159955,0.06906763659711,0.06958591016097927,0.06904894027160373,0.0689437493955891,0.06835303218858467,0.06871815948550206,0.06785717055886646,0.06805819548927944,0.06795511365983385,0.06861112352147192,0.06856150346223104,0.06892504867126957,0.06861999834797698,0.06827633211111367,0.06877679434249136,0.06903496526034357,0.06933740232770648,0.06964526144840545,0.0693559547977917,0.0690535692542425,0.06887794288787155,0.06901080332026083,0.0690426321326668,0.06868697249586589,0.06847213162950398,0.06887941680643393,0.0685998129834691,0.06883074625646327,0.06843141956229443,0.06867584099128365,0.0685183172044504,0.06843666512281493,0.06913867545167086,0.06892461771668544,0.06858172065035775,0.06831098039687626,0.06812345383564557,0.06782264592088316,0.06758087170984615,0.0674265609400232,0.06764243492774623,0.0670934191688511,0.06639083966563074,0.06630687684866061,0.06619365111088737,0.06691267620632231,0.06665023473778425,0.06720284986851753,0.06682543522229202,0.0665290644694212,0.06655985210677817,0.06677065853162295,0.06725069708487252,0.06717238088521758,0.06670573609080606,0.0670274511870477,0.06720089221542082,0.0667620621665698,0.06660397052966975,0.06582006146121631,0.06585804149551405,0.06564785288080852,0.06476541858150704,0.06446338198558905,0.06361445888350817,0.0631639196181177,0.06343263550288734,0.0633069964942269,0.06344394805999405,0.06374249810285211,0.06350875922483427,0.0637412070443289,0.0642088308859712,0.06454419354979357,0.06455001119048392,0.0646109273070599,0.06556777128736581,0.06501006725625388,0.0650706583798106,0.06456070776182025,0.06404798124627052,0.06384479155956631,0.06411871795876695,0.06388338447239615,0.06395272917688156,0.06421581480732132,0.06389036931904749,0.0640336300784599,0.06409335164145354,0.06438309359035833,0.06435922502293516,0.06464173549343301,0.06594655063412987,0.06583975842521121,0.06528189127847342,0.06505810846200788,0.06492445303411286,0.06522680088342098,0.06519209313320808,0.0654552462330068,0.06548335216991837,0.06508700208711393,0.06530710699782695,0.06550025959815936,0.06526657333460309,0.06505978599302426,0.06507210576830431,0.06498562081398385,0.06506169115283138,0.06528299153814342,0.06500173967155874,0.0644320727338713,0.06479556112158164,0.06476705969513417,0.06466532333590928,0.06454203159348193,0.06462986805673847,0.06454025548973852,0.06533666147346316,0.0660041356278085,0.06567878653654911,0.06541165178630083,0.06484268189103658,0.06487207784908995,0.06477081696749155,0.06463174158992975,0.06495372366555847,0.06460406724596715,0.06457138352810118,0.0639923933226534,0.06411995331863436,0.06398330617885334,0.06391384933006065,0.06367090032412442,0.06320775115155657,0.061061007698982143,0.060991173068481425,0.06110930404321036,0.06113164848337229,0.06085255134337087,0.06168063366811615,0.061809332755311974,0.06205816188359071,0.06016094208465995,0.060214149678120374,0.0602433135070607,0.05992530882605115,0.06118246416742917,0.061097012642533456,0.06133923952100174,0.06245303019439489,0.06280182471851152,0.06199693603843484,0.06167988881238941,0.06139615638335565,0.062233637819783805]},"_cats":["","layer-1","real-world-assets-rwa","zero-knowledge-zk","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"vana","symbol":"vana","name":"Vana","image":"https://coin-images.coingecko.com/coins/images/51404/large/vana-logo-200x200.png?1784009862","current_price":1.2,"market_cap":36926050,"market_cap_rank":534,"total_volume":27129001,"circulating_supply":30800000,"price_change_percentage_24h":2.6,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":2.6,"price_change_percentage_7d_in_currency":2,"sparkline_in_7d":{"price":[1.1732558097050703,1.1799412492707628,1.1915134024383074,1.1882332590108204,1.1958275726666583,1.1936242383866509,1.1945573487623211,1.1952731776151646,1.1952964310338374,1.19205494039157,1.1911743665999193,1.1860136519587976,1.184537981434596,1.1854469236378062,1.1782900329206871,1.1743790123890732,1.168240274082395,1.1727586494818385,1.1609625736441918,1.155752067982736,1.1491313654898991,1.1508349512967702,1.1830750618893107,1.2014614783519801,1.1878962859582973,1.1843914163256324,1.205444679661562,1.204416722055487,1.2207762603389993,1.2291174515563499,1.224324125696977,1.2318327262141031,1.2177048983941074,1.2139133602323113,1.2109542402314377,1.2052203661617722,1.1990101594200193,1.2008309186845794,1.191146753744211,1.190392065247121,1.187828874131036,1.1918265058085133,1.1941178809724462,1.1954914866089228,1.1886308775950658,1.1876236419331136,1.1890010119529968,1.2120892123497036,1.2230387107639236,1.2162520023170993,1.220793459476751,1.2225851744201353,1.226941288665437,1.2101330468683524,1.1983015088599152,1.2218703020276773,1.2282080861225073,1.2183426770153516,1.2203934482041259,1.2265264262255466,1.236382451274142,1.2245664385256299,1.2362443829621768,1.2249592532582352,1.2225949123556443,1.22316288030518,1.2126618768074313,1.2189547805579457,1.2184590040692318,1.2208578175719575,1.262466725807112,1.2453645536547966,1.2616009433874251,1.2829685726675668,1.280315583807847,1.2663289967201334,1.252220131251768,1.2326532713157063,1.2161666019928117,1.222751060785355,1.2485918775107265,1.2435443583723822,1.2250982297425164,1.2345587206338329,1.232749652706852,1.2393843458494649,1.2296318261791541,1.2245160539543691,1.219051277405005,1.2439148579273254,1.2435456363069206,1.2548449245831201,1.262432927335128,1.2467830397373842,1.2773170002047352,1.2045124592236613,1.1472662359398005,1.1565422413265327,1.1610463959902744,1.1523657246247694,1.162284616556914,1.1682399774079308,1.1683783913963792,1.1752675891820807,1.1670647343687648,1.157901907284448,1.1596938609980392,1.1675560173832382,1.1693525412550678,1.1973223443944427,1.200208390035219,1.2092200485070317,1.1883638267138912,1.1753273590453603,1.1662858014455773,1.167750992680495,1.177490711756981,1.188669781423869,1.1666952812541438,1.1663811776914512,1.1646570143284685,1.164845065223123,1.170131288207951,1.1797304928361718,1.1799658418431314,1.183226773393148,1.1857839989291517,1.1819188508804581,1.1820861164669745,1.1883226662723902,1.181565299483503,1.1842867889345208,1.1862111293535027,1.1866903222184253,1.1823505935762104,1.1839918093416948,1.1786849907236308,1.1748325433558051,1.1649174697002627,1.171937885266916,1.1656506742489399,1.158701494075744,1.1675362234783397,1.1689822117850122,1.1837448146955794,1.19548290445379,1.2016894295909333,1.1939664511772727,1.2116058968158059,1.2103213624042606,1.205140635119877,1.204168882767529,1.205113647769165,1.2168488574784089,1.2071187052882444,1.189480573198509,1.1942825071129801,1.1843170543383312,1.1874178691622306,1.2053508193542324,1.2069128472231283,1.1824990982345363,1.1799708577135115,1.180042547244576,1.1902787368618997,1.1943843580660567,1.205709455750865,1.2030412931963452]},"_cats":["","layer-1","artificial-intelligence","bnb-chain","binance-smart-chain","base-ecosystem","arbitrum-ecosystem"]},{"id":"amp-token","symbol":"amp","name":"Amp","image":"https://coin-images.coingecko.com/coins/images/12409/large/amp-200x200.png?1696512231","current_price":0.00041124,"market_cap":36919513,"market_cap_rank":535,"total_volume":2403271,"circulating_supply":89781193103.18022,"price_change_percentage_24h":-2.9,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-4,"sparkline_in_7d":{"price":[0.00042730736446784824,0.00042729709103698783,0.00042834048603824755,0.0004265185673514838,0.0004327946842016735,0.00043195765102471055,0.0004303617159863193,0.0004302259883873043,0.00042925515770701094,0.0004294239491560248,0.0004292616837354045,0.00042952988899154775,0.00042945291346792194,0.0004292685740217233,0.00042946930432396455,0.000427033309903573,0.00042579990658030587,0.0004256273061983217,0.0004260126061379558,0.0004235200071977395,0.00042383680954181653,0.0004262771772919834,0.0004266460464437012,0.0004260335066282324,0.00042645118308039525,0.0004274375657059627,0.00043054456934982644,0.00042804382194133446,0.00042760435336954705,0.00042660336759244233,0.0004258329106958998,0.0004289635167393015,0.00042423020964698027,0.0004244078264076682,0.00042625822567841454,0.00042430626929053844,0.0004252398325940927,0.0004256230129758863,0.0004237068904746918,0.00042305637532427854,0.00042500248038123756,0.00042449669088111264,0.0004243536968978797,0.00042425929063978033,0.00042381193028488776,0.00042537379121619835,0.000422861960650724,0.0004254815718566048,0.0004250283406130409,0.0004234474814478805,0.00042308965301580514,0.0004233515665054665,0.000422778499335869,0.0004229684636068181,0.00041796515557737576,0.0004190049219310718,0.000418545373271997,0.0004186669176549633,0.00041901407872276577,0.0004204747040851169,0.00042041771265801504,0.0004189063611500986,0.00042132625403121314,0.0004222402482469737,0.0004219876628390883,0.00042165413617759664,0.00042402594631051315,0.00042212699841414145,0.0004230785991242937,0.0004202657129803607,0.0004203788758268438,0.00041943625005005475,0.0004205338133907103,0.0004197875976193171,0.000421037314718659,0.00042319571831971476,0.0004160520763254422,0.00041809572320116774,0.00041984509216664884,0.00041963338758176566,0.0004202871576434865,0.0004203191886279288,0.00041933309576159487,0.00041967682618345586,0.0004196441877290194,0.00041994370859925245,0.00041906889133884223,0.00041933124282348224,0.0004173701095427993,0.0004184634054169603,0.00041819139699169483,0.00041790777011262555,0.00041776709545773936,0.0004189055124472312,0.0004196565476420108,0.00041820462237319447,0.000418239238638384,0.000418786051983751,0.0004206005360455315,0.00042111642352359686,0.0004221996262289448,0.00042133812398709446,0.0004213015700832082,0.0004240733264214636,0.0004219202367448642,0.0004223953730260026,0.00042296369863865826,0.0004231459324828962,0.0004219842983210183,0.0004255013047781542,0.0004242251030057288,0.0004266491061570321,0.0004263573733811423,0.00042320645844867255,0.0004220897281195816,0.00042298706288837414,0.000422771816284797,0.00042147769110062,0.0004213379740732161,0.00042074305418119686,0.0004207803778690108,0.000421404644433515,0.00042130920307975047,0.0004222079655464932,0.0004232140462093964,0.0004229475839433397,0.0004223372119437956,0.00042160280323124056,0.0004228128259025138,0.0004213192026878188,0.00042186733465377293,0.0004239591888740837,0.00042459635152153786,0.00042376156922171543,0.00042390715665112383,0.0004245711500532324,0.00042422992979791686,0.0004230134297697315,0.0004244660621566349,0.0004235824514266519,0.00042370871911384184,0.00042343503951536033,0.00042203991687675207,0.0004232088087173854,0.0004225382154576922,0.00042283723992905245,0.0004212701271985666,0.0004183287079699916,0.0004137421478628437,0.00041732482486094117,0.00041614760271914294,0.0004156266056559039,0.00041532074714765375,0.0004155768214250808,0.0004153486861863877,0.00040974913055985725,0.00040892326517094233,0.00040962150789166036,0.00041206931647626706,0.00041440460770907414,0.0004154098048250715,0.0004156710959523162,0.00040839414415642125,0.0004103388198302603,0.0004103086966804143,0.0004092149321128347,0.00040898852030524306,0.000409949969130895]},"_cats":["","decentralized-finance-defi","ethereum-ecosystem","near-protocol","near-protocol-ecosystem"]},{"id":"anvil","symbol":"anvl","name":"Anvil","image":"https://coin-images.coingecko.com/coins/images/50825/large/anvil.png?1744709012","current_price":0.00045359,"market_cap":45357655,"market_cap_rank":536,"total_volume":186661,"circulating_supply":100000000000,"price_change_percentage_24h":-0.7,"price_change_percentage_1h_in_currency":1.7,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":12.1,"sparkline_in_7d":{"price":[0.00040647728153995224,0.00040722545432427855,0.00040738501666939125,0.0004050017776990494,0.0004038088905771038,0.00040254830243723717,0.0003992765973869085,0.0004003177983042605,0.0004005491036437774,0.00040143771429582587,0.00040186366494451636,0.0003978935077468606,0.00040106351697486266,0.00040389064317699046,0.0004022509277959849,0.0004019750952762772,0.0004005504410496,0.00040343885233298506,0.00040024299081491116,0.0003983193255442172,0.00039780391833736363,0.00039894731467313637,0.00039904163559693553,0.0004024098493559674,0.00040136996545131975,0.00039831111190141266,0.00040166263943570247,0.0004009009972354936,0.00040329330793896224,0.0004058361566092808,0.00040221227555555704,0.0004019911558641595,0.00039891905171545193,0.000400071040293858,0.0004012315024891912,0.00040300415563367765,0.0003996720153459862,0.0003996575829531863,0.0004220370734452117,0.00041864901451896453,0.0004158501477002381,0.0004158745127695616,0.0004169505637454115,0.0004164820717976319,0.00041580505912209247,0.0004189807006956242,0.00042008068230523014,0.0004197484546947191,0.0004198457009745088,0.0004147459797947722,0.00041422246952024577,0.00041398956443381595,0.0004134142454876457,0.00041316990336068315,0.0004129540200114299,0.0004123768321722288,0.00040931130685080023,0.0004135661059429449,0.00041216850234887775,0.00040414506179027414,0.00040469412038037113,0.0004021937420977637,0.00040380163487929916,0.0004038402959560897,0.000406256190620577,0.0004047348814257534,0.0004054201126092596,0.0004075435298528051,0.0004079370871510288,0.0004067549372791374,0.00040504883574429617,0.00040492112095361137,0.0004043603222678487,0.0004018202685589253,0.00040030217634631684,0.000400364382432224,0.0004003221669957819,0.0003990086079759105,0.000400536023798306,0.00040018429815216777,0.0004008878249998925,0.0003999212803256968,0.00040010140854541775,0.00040178343429930747,0.00040446298056531717,0.00042125444133945226,0.0004215427546711295,0.0004215310038882882,0.00042073229256946865,0.0004210065147346569,0.0004205648152877067,0.0004194488674154492,0.0004195132156456912,0.0004189213141514513,0.00042042895076980065,0.00041961162350971984,0.0004191065377025032,0.0004175833407742241,0.00042110269916535253,0.00042028779787055243,0.00041501300272869297,0.00041456018886776514,0.0004169184806046776,0.0004178077385944527,0.0004183542220078726,0.0004179520922949868,0.00041831692121167233,0.0004182776118586526,0.0004185730023630638,0.0004232883725719998,0.0004328562287117109,0.00042866473633250326,0.0004262224002459496,0.0004257157635137156,0.0004269546177770094,0.000423092989672077,0.0004220920439367366,0.0004222340459578843,0.00042232986438429514,0.0004239959880969915,0.00042346610665358635,0.0004235814185376907,0.0004213892970862009,0.0004489829467640856,0.00045516640980786344,0.0004551373853733981,0.0004458784158477063,0.00044617587952240504,0.0004465161237290117,0.00044567599163060866,0.00045087698623208456,0.0004560633123981672,0.00045755930782056907,0.00045413125242586204,0.0004539537103533867,0.00045066559551860524,0.0004524709677850427,0.0004546197084974678,0.00045703685128357534,0.0004588682292341881,0.00045727498634509894,0.00045809862738052155,0.0004581284220816386,0.0004583783437125908,0.00045938477897622263,0.00045738431166235496,0.00045824042624755483,0.00044915369435940346,0.0004486887753217809,0.00045364587866796426,0.00046025138427913825,0.0004588460560347536,0.00043918178320690994,0.00044031612708688556,0.0004362432219484518,0.00046126382881788277,0.000452339120106529,0.00044721370075909524,0.00044597003055866217,0.00044459200329916975,0.00044537046391171357,0.0004475707308572601,0.0004480092691553547,0.0004483772679513549,0.0004471729954790221,0.00044713930188035263,0.0004478661630166506,0.00044750879636841777]},"_cats":["","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"magic-eden","symbol":"me","name":"Magic Eden","image":"https://coin-images.coingecko.com/coins/images/39850/large/_ME_Profile_Dark_2x.png?1734013082","current_price":0.060662,"market_cap":36831777,"market_cap_rank":537,"total_volume":2815372,"circulating_supply":607156597.3929279,"price_change_percentage_24h":-6.2,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-6.2,"price_change_percentage_7d_in_currency":-5.1,"sparkline_in_7d":{"price":[0.06454034516572121,0.06486155001913939,0.06411965874481773,0.06377192841612697,0.0637720843798223,0.0636599503142397,0.06355130862522736,0.06349075178614959,0.0635738606075194,0.06356120262078807,0.06372572300350908,0.06353455266862622,0.06368280693614999,0.06399781158702877,0.06393434171818778,0.06413054797170398,0.06430426264990224,0.06520378494562554,0.06469426158621523,0.06379589436550481,0.06273453291023853,0.06366630798690866,0.06387932879479868,0.0643419911736667,0.0642189691396458,0.0638503062330026,0.06406328978038366,0.06392248221091203,0.06372993373706481,0.06420407588266884,0.06376603998217775,0.06355673400833028,0.06340283619350047,0.06337408213485668,0.0635504705047566,0.06348042757934334,0.06349096125405632,0.06343948631401432,0.06318278575352307,0.06308113928419584,0.06272002812933257,0.06305840031013132,0.0630571150256398,0.0630979200282999,0.06299633455409212,0.06398075726794154,0.06456469442159234,0.06477318460311449,0.06476753967752945,0.06496015046054102,0.06541921870049595,0.06560845998956585,0.06626018501682797,0.06592231520829661,0.06555978974414142,0.06631396759136651,0.06569758091960481,0.06580439333375619,0.0652918803564678,0.06503865954608633,0.06464367899854494,0.06445689954304513,0.06516576256905623,0.06487284197776413,0.06443456464653832,0.06437210720189315,0.06478357268448766,0.0648663249132306,0.06486610173926999,0.06456199934875438,0.06473286834864131,0.0645805059694339,0.06471238673052768,0.06461105850920477,0.06421345592373555,0.06391684813894702,0.06565529206739362,0.06588619350807015,0.06583728648067233,0.06626006772672338,0.06666519813345224,0.06652818281115268,0.06596585657230829,0.0662592593504103,0.06657358953793492,0.0663026389284919,0.06578215121963123,0.06565108728719735,0.06542276403264184,0.06607091256453043,0.06624845793622121,0.06695378877386539,0.06630929923012689,0.066259462079792,0.06614756073966734,0.066106270774948,0.0655182667740252,0.06576810183849909,0.06580052905230571,0.06561660100509271,0.06580367704059577,0.06550774692804956,0.06553148641144059,0.065129812725715,0.06498200358552542,0.06487157298940231,0.06495440857697243,0.06504766282153047,0.06535977242668067,0.06553551670100473,0.06505949942013965,0.06527897379585638,0.06701039625961716,0.06678503964558033,0.06653204156053531,0.06623819440781885,0.0662479128502226,0.066231873635,0.06641838285222726,0.06622264631771736,0.06601495427665248,0.06538862888085456,0.06527522551126475,0.06548116866683347,0.06565555287854251,0.06577964590521315,0.06560310503182548,0.0655114659888017,0.06555952914599836,0.06555399548460825,0.0664629054029597,0.06647920030220693,0.06651205141542733,0.06586264876965797,0.0659375320378577,0.06579514165362489,0.06540252777888528,0.0656366184153253,0.06583666764507255,0.06568364689563674,0.06567416639531845,0.06460556075575896,0.06482404327472613,0.06467166947204511,0.06438044631576163,0.06444817182356234,0.06463524902966694,0.06304410273324955,0.06307319502221308,0.06303341063207946,0.06292880885432657,0.06286319557556576,0.0631931469640307,0.06331461689857398,0.06283274625645031,0.061482060472686756,0.061799893616440456,0.06177266117305668,0.06140997364490189,0.06164524259849337,0.06136918847274064,0.061195598608401146,0.06124153881524618,0.06132630060880464,0.060847943247349066,0.06043972942183059,0.06053184070286795,0.060954424372410776]},"_cats":["","non-fungible-tokens-nft","solana-ecosystem"]},{"id":"gekko","symbol":"gekko","name":"GEKKO","image":"https://coin-images.coingecko.com/coins/images/32439/large/gekko_%281%29.png?1698228341","current_price":6.16489e-7,"market_cap":36988405,"market_cap_rank":538,"total_volume":17258.92,"circulating_supply":60000000000000,"price_change_percentage_24h":-2.8,"price_change_percentage_1h_in_currency":-1.8,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":-1.5,"sparkline_in_7d":{"price":[6.256628430131327e-7,6.139255399765217e-7,6.225399524851018e-7,6.246075696069244e-7,6.260224049206117e-7,6.195981746599353e-7,6.206482698479721e-7,6.15769701302692e-7,6.230984654158565e-7,6.185505955308338e-7,6.144270314598173e-7,6.254294801331466e-7,6.250226643244134e-7,6.151442585078391e-7,6.187698220143396e-7,6.256932392125808e-7,6.244851036908103e-7,6.161254828661133e-7,6.2140219295034e-7,6.2214843213414e-7,6.161705420739098e-7,6.216198029529206e-7,6.265520586694764e-7,6.248931657307652e-7,6.232535097181465e-7,6.256317608417813e-7,6.139151406591639e-7,5.97880672691626e-7,5.979411286849343e-7,6.219392664481656e-7,6.23161705354168e-7,6.230665952972618e-7,6.210316694672673e-7,6.197073805069323e-7,6.266187587313307e-7,6.272624639470783e-7,6.265140635961364e-7,6.271085730162425e-7,6.25844346333108e-7,6.246911342193658e-7,6.163267961681456e-7,6.258924675671723e-7,6.237016605829609e-7,6.20391818502641e-7,6.180052478710883e-7,6.223696470497417e-7,6.227096190068645e-7,6.16929585091604e-7,6.231046341142922e-7,6.174647705391114e-7,6.255364822689156e-7,6.259267556610735e-7,6.207875811750924e-7,6.224165415428025e-7,6.269004736349225e-7,6.246607956490179e-7,6.239649957636113e-7,6.216987587548848e-7,6.24756711961638e-7,6.170864339060463e-7,6.156772365192746e-7,6.259796657623581e-7,6.200083685560771e-7,6.267728388396427e-7,6.187105300488113e-7,6.24363294515241e-7,6.252139295150711e-7,6.217249009042607e-7,6.269585198682066e-7,6.242854076806135e-7,6.277551820891426e-7,6.242486935370108e-7,6.217205299201202e-7,6.117415702616735e-7,6.214073095409338e-7,6.249666292113813e-7,6.258061921094684e-7,6.159796977805158e-7,6.277254693367262e-7,6.202725347139529e-7,6.264167893357952e-7,6.276914464276122e-7,6.187833416560533e-7,6.148062537882051e-7,6.208952393533903e-7,6.195936904158459e-7,6.264556523462283e-7,6.277542046011316e-7,6.05026434599461e-7,6.019335991173111e-7,6.258873199545027e-7,6.199960305041589e-7,6.16805631975626e-7,6.196449418599902e-7,6.108293137806876e-7,6.253179770967291e-7,6.249700149498851e-7,6.26978243863506e-7,6.163035474224005e-7,6.262155254518133e-7,6.244857179997047e-7,6.237773957296158e-7,6.116742051581509e-7,6.228680844813227e-7,6.25856654727605e-7,6.239799898860118e-7,6.253043300954962e-7,6.206627944018969e-7,6.215443763778158e-7,6.185755492049501e-7,6.216161716181583e-7,6.23881589359433e-7,6.238172446145566e-7,6.173508082380825e-7,6.222268636675704e-7,6.220889083442941e-7,6.211863220858389e-7,6.250174930604836e-7,6.244497780315742e-7,6.161656833247442e-7,6.209254749925212e-7,6.248695390889662e-7,6.234076500624143e-7,6.24233955916817e-7,6.19689642094264e-7,6.176653968954224e-7,6.210876287706226e-7,6.236221216453477e-7,6.249184651735279e-7,6.213731091929749e-7,6.185946182634053e-7,6.049310871876946e-7,6.215980916794613e-7,6.244300401880393e-7,6.251056175371674e-7,6.195572379250332e-7,6.080467942852304e-7,6.222413974501524e-7,6.25618080025487e-7,6.246464182358936e-7,6.165426734117804e-7,6.144950781150181e-7,6.259520418147849e-7,6.265811959553201e-7,6.223964110072136e-7,6.220412780445574e-7,6.113890990971026e-7,6.248261692100888e-7,6.189315687625472e-7,6.056288321388268e-7,6.240427437988095e-7,6.212244299043077e-7,6.237037111220474e-7,6.140678564578193e-7,6.249206510061226e-7,6.000140509578243e-7,6.193347526149102e-7,6.134873572713772e-7,6.183908951296043e-7,6.243385140424601e-7,6.236865834339098e-7,6.181842985397067e-7,6.238573434437081e-7,6.169678175530357e-7,6.253624653579022e-7,6.189788337949418e-7,6.176399497106164e-7,6.198175007633551e-7]},"_cats":["","meme-token","ethereum-ecosystem"]},{"id":"reental","symbol":"rnt","name":"Reental","image":"https://coin-images.coingecko.com/coins/images/32508/large/IMG_5790.jpeg?1749836696","current_price":0.26633,"market_cap":36700747,"market_cap_rank":539,"total_volume":18907.1,"circulating_supply":137802031.30370927,"price_change_percentage_24h":0.9,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":-7.8,"sparkline_in_7d":{"price":[0.2949111572733569,0.2949610561605567,0.29472557049459447,0.2947501974252019,0.29466046778516086,0.29301837181698703,0.29285942385631825,0.2924477558319595,0.29254407592454024,0.29415052736753505,0.29241472167434335,0.29232218706706703,0.2941260569811666,0.2941926836856851,0.29403520359532676,0.294046372897875,0.2940043703913816,0.29408098807793265,0.29393892268544036,0.2922960160153486,0.29218654050501724,0.29463791101236586,0.29462671399664553,0.2946407648224217,0.2930713544887665,0.29294084153493144,0.29307227879717884,0.2947684352750354,0.294806312175771,0.29500732250207323,0.2949844727030039,0.29498606347669654,0.2943238217971981,0.2943505331508316,0.2943536584740114,0.29433965574707993,0.29448871095003576,0.2942226491709764,0.294213062659847,0.29421923304526837,0.2942030481237753,0.29419769385698075,0.29421886938617675,0.29418075892182866,0.29414487653468835,0.2935126710541316,0.29348174847808833,0.293187586649386,0.29315377395195497,0.29304729920362155,0.2930028962611537,0.29299133234346536,0.2786824361937216,0.273671568217149,0.29291305407270657,0.2828291263825504,0.28266362986925153,0.28542084646548793,0.28558948830668834,0.2856786560115328,0.29102488726388315,0.28574335512092003,0.2913297343311451,0.2773805814550941,0.27867030297085327,0.2783902686985839,0.2901411282217509,0.29153081726303276,0.2917648216709644,0.29043392577355825,0.28867275024629346,0.28981657729555577,0.29131570650438654,0.2909971359199106,0.29063542206435367,0.2905211737645384,0.2906480626357137,0.2878874756096506,0.28965579759133697,0.2939262045282362,0.293928278013785,0.29393302400123406,0.29537047324535426,0.2956707897512169,0.29513172585759206,0.29385477264657217,0.29511293553169377,0.2942285434338025,0.294182913498671,0.2941996158408223,0.2853706495820289,0.2505483945650108,0.2799311707164142,0.2815186846073933,0.2838102622090906,0.2847288880914444,0.28336097602436616,0.2832625482913601,0.28330489370142353,0.28346702252685607,0.2840307900360465,0.2841305054176279,0.28301563463474555,0.2829672120973988,0.28346202399553433,0.28340008054907845,0.28342413805136485,0.2834949896905555,0.28344837986337806,0.28363129122548675,0.28042558223095326,0.2805703980168392,0.28062374214188646,0.2834726659445224,0.2834043789564229,0.28423818959066666,0.2850907877733707,0.285109292341816,0.2851177576083633,0.2851169044913458,0.2848342683587005,0.26148091930192147,0.26153079104492727,0.26155833295140507,0.26158471028585795,0.2617096073100667,0.26175764355669623,0.2621083484512397,0.2623377678184036,0.2624479940227331,0.2624634436008453,0.26110628621396814,0.2626056365248443,0.2612143615243762,0.26289666264126116,0.26291612053971924,0.2629690146959365,0.2629978044608175,0.2630576372060662,0.26307151778220456,0.2632378242518183,0.26324650906592817,0.2638704740162919,0.2639004522833587,0.2639823418624723,0.26583168875648344,0.26638822761788944,0.2657271103097597,0.26519350864312746,0.2649881619947267,0.2660709977980043,0.26603281402354667,0.2660495308588109,0.264657207158181,0.26595253498279764,0.2656894671248807,0.2662039375706592,0.26608788186004034,0.26623273390831853,0.26628611651159123,0.2663183555105532,0.2663510483012289,0.2649727035867104,0.26658236802908253,0.266281123014146,0.26641810756601497,0.2664715458420178,0.26496912928986627]},"_cats":["","real-world-assets-rwa"]},{"id":"opcode","symbol":"opcode","name":"Opcode","image":"https://coin-images.coingecko.com/coins/images/102174227/large/opcode-pfp.png?1782576462","current_price":0.03664307,"market_cap":36642104,"market_cap_rank":540,"total_volume":109.21,"circulating_supply":1000000000,"price_change_percentage_24h":-2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":-0.1,"sparkline_in_7d":{"price":[0.03666979911405251,0.036670514053259586,0.03666701908843915,0.036666334637558376,0.03666711655924704,0.03666789928164065,0.03667036262614569,0.03666853478011945,0.03666651846268565,0.036666213479682214,0.03666478978888397,0.03666518450676778,0.03666384337402033,0.03666422852188665,0.03666523589913213,0.03664930385999883,0.03665051067534201,0.036650678507466304,0.03665120451758466,0.03665140065680299,0.036649994295226224,0.03739496865100043,0.03739430943391293,0.03739458914056234,0.037394786555064785,0.03739313032876242,0.03739197718255955,0.03739257288769368,0.03739304063047961,0.037393834559272865,0.03739312268431144,0.03739458253945435,0.03739662544705804,0.03739261347379229,0.037390423008686675,0.03664168595708058,0.036639268757737514,0.036645358074694066,0.036642381079079675,0.03664235454035886,0.036645204909980404,0.03664094132445146,0.0366431369434415,0.036644760036951086,0.03664367507107109,0.036643266779424505,0.036643204755072135,0.0366415312067291,0.036640448643671455,0.036639667203984365,0.036642014603100445,0.03664212463036532]},"_cats":["","ethereum-ecosystem"]},{"id":"bim-2","symbol":"bim","name":"BIM","image":"https://coin-images.coingecko.com/coins/images/54860/large/bim-fi.jpg?1742179842","current_price":1.22,"market_cap":36676592,"market_cap_rank":541,"total_volume":217206,"circulating_supply":30000000,"price_change_percentage_24h":-4.5,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":-3.3,"sparkline_in_7d":{"price":[1.2579653970313027,1.260946492695844,1.2581224864335416,1.259923511910872,1.2558335481274874,1.2535499364831546,1.25111032032814,1.2496255098187987,1.2502799403576526,1.2507045200661375,1.2509825011697397,1.2507104194260033,1.2526767979306832,1.2620593289219364,1.2586937855019558,1.2580484800689764,1.2573760081141587,1.2588338791334925,1.2521676824622272,1.2490471247588724,1.2467967964618851,1.2480289589260978,1.249845437562208,1.254235564764209,1.2534776854605152,1.2478012851919897,1.2614590534036922,1.2562646782884002,1.2671317554774133,1.2673020636920473,1.2635182569851042,1.2571059973601162,1.25547692921245,1.2555050810714712,1.2606313178527917,1.2613677713802884,1.2577957529515376,1.2621114735836174,1.2602158481800279,1.2570058424987787,1.2542734142433793,1.2540009024232597,1.2538496573015439,1.253807135407508,1.2503343971981358,1.252268383670139,1.2556095159896488,1.2556885824466393,1.2557438743010523,1.239351212127854,1.2406153492755154,1.2375815104913004,1.232311454993569,1.2315116331326068,1.2264478108019563,1.2265398827855012,1.222012519692234,1.2267940243853577,1.2265605977247171,1.226048091988177,1.2260295965856252,1.2176647723247371,1.21968828683893,1.2190786750671336,1.2227624634984722,1.2227274258749472,1.2233097468872811,1.2273225622265813,1.2345276714293392,1.2337781138959951,1.2275692789290187,1.2274192697736814,1.2269081907949697,1.2242537984118933,1.2091960827854793,1.2087456468860893,1.2130842437914837,1.2118265277282487,1.2121569935223755,1.2125808380941645,1.212521006954849,1.2124873205276712,1.2125654888594457,1.212621665798925,1.212632642729743,1.2126206555949033,1.2125972942734318,1.2126048497676405,1.2125891918503595,1.2125759792205482,1.212614296120408,1.2108135292429336,1.2108254837649264,1.2107567080863382,1.2104998474838287,1.210310013691925,1.2104744951298412,1.210493655416554,1.215813078190568,1.2158518152601907,1.2158429880458046,1.220073099943552,1.220450808826786,1.2204396453781314,1.220452477864161,1.2204615238090935,1.220518553334232,1.2204890913776403,1.2204781720412108,1.2213960834925162,1.2219416122249125,1.2225877663673725,1.2234267827483978,1.2257884815600408,1.2257681093344488,1.2257343995906744,1.2258375703795659,1.225934173800256,1.225910934527519,1.2267631554047456,1.2267668276593102,1.2287177524145738,1.2281143000971981,1.2329525687246519,1.2448902601104326,1.250784163825521,1.248449219633711,1.248312303761276,1.2481381642736764,1.2481806288038741,1.2576023382733232,1.2672013413204766,1.2729921943316604,1.266921082647977,1.2663344446305027,1.2662707238250879,1.2662009906535994,1.2730201108563546,1.2767726454923882,1.281287016019507,1.2809978402130846,1.2806816151961258,1.2803949293642796,1.2807627412222347,1.2792454092840515,1.2734150746554642,1.2794940428429307,1.2561428499603833,1.2561613238587852,1.2624418307405834,1.2638758233990968,1.2616423340221827,1.2682051326754564,1.2681231043700791,1.2675127592453304,1.2350331394736438,1.2315768635010296,1.2269912022506257,1.2210172404708828,1.2216175074869802,1.2226006849393356,1.22256098055408,1.2269327125367484,1.2267161501047954,1.2264041542516653,1.2263010635106002,1.223928106742003,1.223412734153582]},"_cats":["","decentralized-finance-defi","base-ecosystem"]},{"id":"zero-gravity","symbol":"0g","name":"0G","image":"https://coin-images.coingecko.com/coins/images/69096/large/0G_1024x1024_Circular_Outlined.png?1758637574","current_price":0.172105,"market_cap":36691986,"market_cap_rank":542,"total_volume":18400520,"circulating_supply":213199722,"price_change_percentage_24h":-0.9,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":-5.7,"sparkline_in_7d":{"price":[0.18318720197842223,0.18448302127292052,0.18557728547031638,0.18496055025613287,0.18703605761917713,0.18621676802925932,0.18408270351332695,0.18423982905404257,0.18518447384096598,0.18551389396754478,0.18549893364984574,0.18404852729991078,0.18407302004387305,0.18115176196341107,0.18125531441146012,0.18036903590289197,0.1810529024912609,0.18355151346764853,0.1822728502787377,0.18016868201889516,0.1811753870893771,0.18118392572531045,0.18113509704284572,0.1822356508566346,0.18135096416253738,0.18115309850471192,0.18222286665422477,0.18231889979574123,0.18235295097137594,0.18435828665184853,0.18307785239234836,0.18218384422769976,0.18207496058967995,0.18218957561795918,0.1832311540046236,0.18328756607214963,0.1825123388253766,0.18994563169308,0.18703933618800694,0.18768187242503234,0.1883778197013209,0.18813161840070589,0.1860172368293961,0.18616941610313742,0.18443518196371908,0.18502836196078917,0.18449314252147386,0.1823307123452044,0.1841684242259706,0.18417847644750068,0.1826757848478375,0.18319316195564764,0.18411565525701384,0.18261215693338848,0.18178912495544397,0.18333376688540695,0.18331076001531402,0.18400879597183112,0.183172739057804,0.18332932210210065,0.181015234241728,0.17921186141533577,0.1792137390555089,0.1795149880940873,0.17949008930482493,0.17624389457830347,0.1740947539064715,0.17432520279608327,0.17506464241206962,0.1752153901728162,0.17512793922335923,0.17540741121114262,0.1752311054035114,0.17529338731561903,0.17370147582906115,0.17425010026637375,0.1753688348452155,0.17352975870631834,0.17441337683972175,0.17329292878772434,0.1735359661740582,0.17333400787921574,0.1725197654753734,0.17268071664937606,0.17245300051464746,0.1723533873417157,0.17144223237316775,0.1696726812435531,0.16980677373751607,0.17132451093651574,0.17248008555892635,0.17122285483703303,0.1694332995483387,0.1697235982837881,0.17597900300854413,0.17852403673037903,0.17641514042986534,0.17454256267867907,0.1750956557208935,0.17650534414764862,0.17635933065837142,0.1772246995580794,0.17642959062158514,0.17640505755417832,0.1757146134212258,0.1752342606933017,0.17528997854939776,0.17543943722636154,0.17467994600053968,0.17529434733511495,0.1745291865567425,0.17417861281413077,0.17346983527545934,0.17259882959540998,0.17240121516507115,0.17352179532794523,0.17330154396025899,0.1734152325640974,0.17343114613387978,0.17359591312861333,0.17439477987462967,0.1735699530391256,0.1753405349205496,0.17381546032272463,0.17537953640256376,0.1755142410401116,0.1763514997672345,0.17541936844928638,0.1753727117429332,0.1754173672852626,0.17675900109660647,0.17643741448961164,0.17734702774739747,0.1764325741065264,0.1763142917198458,0.17821110815219707,0.17890014177721736,0.17727023035993322,0.1771856139263924,0.17442798943509222,0.17425830036696277,0.17338636029870858,0.1734585508744761,0.17417138960008166,0.1751270584259847,0.17508590628891338,0.1757834656803306,0.17145288624017374,0.1744707653301264,0.17542671034578397,0.1799582607297653,0.18330997782689137,0.17960425325233964,0.18177771224746048,0.1800836057119606,0.17817997128382682,0.18015347998076015,0.17504171391238024,0.18017344031356305,0.17996155044631534,0.18232462267290503,0.1797362743445774,0.17661188673078262,0.17246637751062358,0.1720345808652823,0.17309666591780795,0.1736505030341888,0.1723250139035407]},"_cats":["","layer-1","artificial-intelligence","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"zest-protocol","symbol":"zest","name":"Zest Protocol","image":"https://coin-images.coingecko.com/coins/images/102173294/large/zest.jpg?1778837125","current_price":0.249741,"market_cap":36474928,"market_cap_rank":544,"total_volume":3675608,"circulating_supply":146000000,"price_change_percentage_24h":2.6,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":2.6,"price_change_percentage_7d_in_currency":10.5,"sparkline_in_7d":{"price":[0.22222804876607294,0.2225030781778372,0.22097350871545005,0.21956136474755114,0.22100674274695117,0.2250144814435328,0.22410833303909863,0.22265370502525683,0.22319829513652248,0.22377421972617595,0.22428701497677844,0.22180291059193466,0.22147669181200566,0.2189235106388235,0.22002783082712976,0.21766237903551308,0.21917880304065754,0.22036061496749756,0.2185670699106469,0.21874442331874805,0.21789041800276285,0.21755890787800675,0.21712993635770336,0.21730350687766764,0.22625965659864528,0.2260375912611425,0.22585876413765174,0.23322001868290398,0.2335916296673341,0.23476526469475553,0.23838368858417242,0.23581185811406716,0.2295817889240358,0.2298172960211961,0.22982984696913303,0.2286039337235139,0.22904442455428356,0.22618891224395982,0.22547346278321512,0.22671252943017775,0.22633500182866576,0.2285681833573234,0.22951046158388316,0.2289777318238084,0.23147339636408448,0.23066266420978573,0.23301690424710805,0.2318231631110748,0.2342517221223427,0.23520248182855344,0.2417190720348959,0.24500825046421418,0.24824156109769935,0.2453892656235914,0.24552348330564314,0.2483211966300904,0.24502920534881462,0.24580064409865426,0.2450825046036482,0.24878203630608584,0.24538996867102533,0.24572681445630912,0.2501835388525545,0.25459452662694526,0.2536918742926012,0.2533132198354619,0.2529769080009233,0.2545595610855449,0.2505715009118036,0.24627137677743816,0.2472924650662519,0.24718199481051303,0.2489226976277213,0.24888899773562084,0.24755331643526932,0.24457005558177722,0.24524138165373183,0.2465073031115877,0.24549904022869456,0.24470783361954418,0.24473468774031937,0.24514461999279613,0.24466820710273757,0.2452219297024284,0.24477691628451576,0.2476994993667256,0.24677705276685907,0.2483661149103154,0.24905937532755956,0.24790746151104154,0.24513774420355666,0.24547471549974978,0.2447603573006187,0.2454544673533852,0.24581308728565895,0.2397273939615251,0.24207777714894874,0.24177699689183463,0.24198788013393308,0.24387256537532342,0.24149957923441312,0.24273483463773737,0.24315356482889738,0.24312236194700723,0.24274102836349618,0.2429067010282618,0.24315148254376065,0.24442301462419203,0.24542893004470584,0.24662027743532347,0.246672919081661,0.2471526517273446,0.2461837277659599,0.24754881092595718,0.24823910271583796,0.2493133902951679,0.25093320762252447,0.2497813047999208,0.24953582031157004,0.24840545686081483,0.23822660523216194,0.24378768784906552,0.24520366496413995,0.24546413418873095,0.24685363413045835,0.2476257729023394,0.24866878817771657,0.2486696458719341,0.24795007482698428,0.2478235717980177,0.24707519321732557,0.24736510899312888,0.24819120884541862,0.24804853586987974,0.24598588921121245,0.24633732683444204,0.24352615867515834,0.24312458230037826,0.2440480198842934,0.24435849236679813,0.24464099176335002,0.24492419996761985,0.24528321372466852,0.24477827036564706,0.2439986043703806,0.23569203500356212,0.23678143806026025,0.23221058604453299,0.2317412696488283,0.23022258377744997,0.22985101131933994,0.22848179834033608,0.22743464566436944,0.23457245049414155,0.23445471250007507,0.2325100601329304,0.23125675246407304,0.2280896598994495,0.2261450952442818,0.22699805882955917,0.22857007065170942,0.22785025250364757,0.22646242313210588,0.2434182537479116,0.2390919735426922,0.24395692333456967,0.24800947887021071,0.2504391819864172]},"_cats":["","decentralized-finance-defi","ethereum-ecosystem","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"orizon","symbol":"ori","name":"Orizon","image":"https://coin-images.coingecko.com/coins/images/68075/large/IMG_0623.jpeg?1754716760","current_price":51.45,"market_cap":20004102,"market_cap_rank":544,"total_volume":112489,"circulating_supply":388803.327204625,"price_change_percentage_24h":-0.6,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":-1.1,"sparkline_in_7d":{"price":[51.40422023732758,51.739530299267436,51.48120535242147,51.275105123933386,51.42498012416382,51.769356031386216,51.873378779398394,51.683124494769515,51.76070987114298,51.7605076149182,51.47215487176944,51.70014209601721,51.553404589180936,51.79293155433792,51.77001097262266,51.75811678949262,51.68844480062977,51.247589114535245,51.45465569091121,51.40553328229361,51.306120200522145,51.21375627462068,51.22875967825546,51.12850340141516,50.84510648913966,51.23409985904174,51.40270400461585,52.734098835176276,52.232988783422094,52.58846617076675,52.61794070048467,52.39516409084216,52.65418613967589,52.62736059145618,52.390473843585966,52.4714329764373,52.39571862956429,52.255759875727755,52.13832662072605,52.03127140599668,51.63260799453627,51.435425430370024,51.25786441518953,51.01495784892457,51.085911902550656,51.60955287685774,51.261924695058234,51.186760156264896,51.35098748021148,51.5239577410061,51.21172750840487,51.58826463289379,51.26206734555623,51.41669970438944,51.3047241956799,51.510436987828044,51.688035840017484,51.39071330766879,51.63423612383465,51.54676254757381,51.17203184378351,51.38807159186852,51.36448503420647,51.3609541868745,51.24899623595308,51.06772486462785,51.100208367481805,51.108663543241825,51.19597026633408,51.17830288485974,51.06972989465922,51.175623666346354,51.55007897686233,51.418905614898044,51.78181217413582,51.99851294942457,52.02060850112921,52.040146151327086,51.880163955104344,51.89380142922366,52.18124605724624,51.8155646457249,51.589276013544236,51.6739240624172,51.678605662563825,51.65967806326877,51.582003110304285,51.57520128410056,51.45506054161277,51.4165051644073,51.376834848666995,51.349717498629055,51.3212065389515,52.04956920287349,53.31483979811719,51.82474088141476,52.11651639862977,52.045721670949234,52.11699883506862,52.145944743052,53.14920363545213,53.00341174625611,52.817366371710584,53.1499432942382,52.75317288425066,52.71966174168334,52.52004620626375,51.991489872875945,51.97995014200558,51.535334843513816,51.79713884887532,51.45830173777464,51.442316595415555,51.37081961838708,51.20846711757866,51.06890953786603,51.03930087284277,50.69739517767166,50.895452123462306,50.648322466540854,50.447946438221976,50.46742590163576,50.87736534572713,50.51257704089496,51.39365034964811,51.38675297150691,52.45609025933384,51.967188661284794,51.79085689190417,51.58693943774439,51.352305961873654,51.11166759226038,51.00226073809665,51.235778538620146,50.946255202593875,51.08323598885348,50.96415978339065,51.033043254072204,51.82805955526667,51.6207012770463,51.620603385651286,51.59048485599761,51.90415392804401,51.76238045060257,52.14958745606731,52.56670969422356,52.582008570615905,52.68645378420306,52.73315283641035,52.82681954048198,52.7725565091507,52.90642722508439,52.86629994687106,52.3503843040152,52.120953211438824,52.273102357189224,52.17592279326297,52.127425801213796,51.86135325708537,51.47218884840527,51.393461834511484,51.3632924206843,51.548488168333265,51.40799388151725,51.3342308239396,51.27076325512227,51.251067674781964,51.118708358650366]},"_cats":["layer-1","bnb-chain","binance-smart-chain"]},{"id":"rocket-pool","symbol":"rpl","name":"Rocket Pool","image":"https://coin-images.coingecko.com/coins/images/2090/large/rocket_pool_%28RPL%29.png?1696503058","current_price":1.61,"market_cap":36394782,"market_cap_rank":545,"total_volume":2131615,"circulating_supply":22619597.20624596,"price_change_percentage_24h":-5.2,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-5.2,"price_change_percentage_7d_in_currency":-10.3,"sparkline_in_7d":{"price":[1.7906246773209074,1.7985365570547305,1.7922284904302763,1.7739973532469253,1.7855963745119456,1.785681335383165,1.7762460712174362,1.793824863446926,1.7805506157675504,1.7867492657520123,1.7822271524062907,1.7737304210513358,1.770680907484002,1.7824770108730794,1.7856800768465355,1.7933767626927453,1.810300827260448,1.797507519414793,1.7741524009978573,1.7605889467362301,1.7521075190901805,1.7448377526642962,1.7458863019331476,1.7569275825600956,1.7512616298977182,1.7524791679914664,1.754112367198417,1.7582450799458553,1.7621840022375352,1.7933152027533381,1.7716311647763,1.7645166142398665,1.7653490593132728,1.777652448487509,1.7960349088113505,1.7898359152628152,1.7758086600177416,1.780887759004394,1.7735090863770364,1.7874432320955347,1.7767721299838704,1.7720351024797443,1.763158392996883,1.7731067291867528,1.7564122972041782,1.7557266962487348,1.750604690519217,1.7441452197972347,1.7462680500556809,1.7340813035118159,1.7298181583479983,1.715169667250371,1.7144631564013395,1.704088977606779,1.6993537202717692,1.7088380106217975,1.6916692001698919,1.6950493214316031,1.6911430050320926,1.6935259635711868,1.6949393324201656,1.6920652399620013,1.7023323528339172,1.6929934179345933,1.7033552590443366,1.6949684576620774,1.697658896802546,1.7058925805631333,1.7098951667775726,1.7101592903240443,1.7164835199436945,1.704916592369038,1.6964985937861012,1.6946306961383892,1.6787299897828416,1.6855524611792363,1.6996380281712151,1.6934327491232528,1.7055793399411998,1.71202042063784,1.7115565429743638,1.708541245118883,1.704473733050322,1.709005549051546,1.7110460830531635,1.7131782071603696,1.7208587660840682,1.7212724984720704,1.7297805811729823,1.7259709734111612,1.714819835414004,1.697712439688132,1.6892466960464492,1.683925178391053,1.6902840084038302,1.688451447639528,1.6956987421493745,1.6875152862735772,1.6892483628585757,1.677724012556213,1.6849389153774113,1.6846608814739579,1.6944069913063908,1.68812940862838,1.6910883471776563,1.6909396865960822,1.6938385984223496,1.6968709883856565,1.7021333377502048,1.6929433120335746,1.683771230958868,1.685091116755419,1.6864672159511815,1.6825608017720486,1.7008115584944377,1.7127537565108117,1.7123424919820476,1.7037537612294693,1.705655650047785,1.7103043550698926,1.70370440679644,1.7019140761864855,1.68398460158572,1.6838861817294652,1.682353594365639,1.6927961599347945,1.6797860823310589,1.6761007673679198,1.6749527730249443,1.672214195084094,1.684927148856342,1.6965641749062348,1.7012190709709818,1.7080004583170547,1.6972064238244866,1.6869630892592118,1.6880377882082522,1.69138117078955,1.7006512428215959,1.6945616310518576,1.7008860249448567,1.7000810996426496,1.698852695105353,1.7016968512243684,1.6908985815936863,1.6869996832536747,1.6836741965326645,1.6392411321882816,1.6156654286102874,1.6309522633922329,1.6386656423107437,1.63032266398931,1.6321034140394832,1.6308487498980617,1.614425040453107,1.56806506247016,1.588987227961621,1.6035652134737495,1.5929373549504389,1.6050076432771292,1.6118325809626117,1.6046386519937406,1.602018227278659,1.6171377925080832,1.601120582646037,1.5962405969687294,1.5922037906421653,1.6102033260829127]},"_cats":["","decentralized-finance-defi","liquid-staking","ethereum-ecosystem","arbitrum-ecosystem"]},{"id":"constitutiondao","symbol":"people","name":"ConstitutionDAO","image":"https://coin-images.coingecko.com/coins/images/20612/large/GN_UVm3d_400x400.jpg?1696520017","current_price":0.00709823,"market_cap":36005451,"market_cap_rank":546,"total_volume":23506061,"circulating_supply":5066474892.014004,"price_change_percentage_24h":9,"price_change_percentage_1h_in_currency":3.3,"price_change_percentage_24h_in_currency":9,"price_change_percentage_7d_in_currency":34.3,"sparkline_in_7d":{"price":[0.005341335570849745,0.0053400004145867964,0.005359022278593152,0.005323885018354124,0.005342019779906237,0.005331152116595222,0.005316471541115211,0.00534595927712952,0.005345645335423996,0.005352089566503793,0.005361153887862732,0.005344800806442231,0.00535081550016176,0.005379020150812133,0.00535914597753502,0.005352818468578588,0.0053215448970528306,0.005335043329842,0.005298823544160221,0.0052928594394506525,0.005278266954700239,0.005298871717310445,0.005305257715650546,0.0053176244007039145,0.005317995464753578,0.005305155615752151,0.005362354050996012,0.005337293846128635,0.005343002778192355,0.005368911047395729,0.005350663544859579,0.005335651473720074,0.0053151823070715625,0.005320811531154557,0.005325951250815287,0.005322173092169385,0.00531305424003796,0.005326426298322412,0.0053082611289873285,0.0053098416906249045,0.005299438586798827,0.005310228833977998,0.0053108566962716,0.005325799692583982,0.005310114682249759,0.005311832102360033,0.005303178165372899,0.005298176730517994,0.005269146720318633,0.00523291948301447,0.005222602632754249,0.005227702598575405,0.00520887889075466,0.005193114386216046,0.0051567465592911674,0.005162617601169124,0.0051533959175519605,0.005181154508884269,0.005156111205525877,0.005145367585508311,0.005131311402902642,0.005126313109016228,0.0051616275061956325,0.0051556254178022395,0.005201959335202602,0.0051981323758468955,0.005220183838381034,0.005263396517717555,0.005364691791571811,0.0053547540227946375,0.005300762177146563,0.0052879030696763515,0.005314765672898765,0.005321810887982843,0.005226431252603247,0.0052488709281163295,0.0052939992309010125,0.005276041075470871,0.005276534184410804,0.005249890462251523,0.005250496690248353,0.005235746303862196,0.00521629492794805,0.005223566928239196,0.005216615056077994,0.00525090159436663,0.0052318279274062894,0.005210707671704714,0.005199033862696755,0.005213320141152586,0.005185348285166007,0.005169336283305324,0.0051589420734653646,0.005155930137251672,0.005178119264369415,0.005159024076734966,0.005162690959333974,0.005204564891784197,0.005220329254448939,0.005236412047586725,0.005410036415457894,0.005489126358200545,0.005527076349461563,0.005599050603693827,0.005706561382254353,0.005602307439664362,0.005707955569122642,0.0056525116467745695,0.00562615449359105,0.005648342023678787,0.005657786287253648,0.005673832327270761,0.005626478326590405,0.0057218000221404336,0.006105882436878738,0.006211165239993139,0.006168361121221905,0.006072585838125641,0.005941990261034862,0.005837578926932287,0.0059012740311612,0.005874317129185475,0.005918637827166578,0.0058773040468218,0.006007324931927021,0.005979971545862093,0.00594737833820558,0.006004188939185957,0.00598009348566502,0.0059667845910287955,0.006166358415684837,0.006240837936259572,0.006216505641631133,0.006496106538005053,0.006553163313764594,0.006451530779848453,0.00655884343110322,0.006436449083496125,0.006619330326448208,0.006487757208395087,0.006543270396263692,0.006479076797088112,0.00661227991771428,0.00657582682238038,0.006647061769592979,0.006594556293655146,0.006634274495241974,0.0065882186275511585,0.006679877266317847,0.0067369361044062265,0.006567968110707635,0.006609223102994337,0.006805126919652494,0.006749940690498896,0.006941868240634625,0.006677341499528545,0.006753573597469706,0.006723962847182306,0.0068063060611496685,0.006995360099897716,0.006571934762845078,0.0066876925470123316,0.0067791757858705875,0.006921173505485573,0.006914427541651938,0.0068677402636186154,0.006892984491916377,0.006938814172820759]},"_cats":["","meme-token","ethereum-ecosystem"]},{"id":"prometeus","symbol":"prom","name":"Prom","image":"https://coin-images.coingecko.com/coins/images/8825/large/Ticker.png?1696508978","current_price":1.97,"market_cap":35969799,"market_cap_rank":547,"total_volume":3353400,"circulating_supply":18250000,"price_change_percentage_24h":-3.2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":20.6,"sparkline_in_7d":{"price":[1.6607312343046976,1.6615128629539178,1.6542529535989527,1.646974290483607,1.6824544065660931,1.6473870465666989,1.6528536204462039,1.6010629622866421,1.6225608139320695,1.617629555832822,1.6102178384875914,1.491829762123067,1.514341927143492,1.4797890044619588,1.4605217526857106,1.4614435901888723,1.4154667024402705,1.4394655727401935,1.3866597489367976,1.37959455390668,1.367284175183713,1.4491181350229851,1.4840376874502277,1.522012952278653,1.7378501220153,1.614896148532319,1.608981572790082,1.5673542229220112,1.5171339782742816,1.5005800788776487,1.5410251561395147,1.5096862414178698,1.5196726354597339,1.5213991008453183,1.5164168767452684,1.5179607246300357,1.5213890852249956,1.4623745338864842,1.452836101569655,1.4135795420217654,1.401884530431224,1.6023717322768645,1.5882055221933997,1.6003253473574226,1.6087943419288389,1.5815759381302052,1.5783177072456138,1.5688229896832462,1.559596249317937,1.5875314993152598,1.5842684713940827,1.6251918056349335,1.6338395773512597,1.702764511380976,1.6821809998836263,1.7959357428423004,1.8048639363474028,1.8154490266123031,1.7837044216024758,1.7885697780654668,1.785508113185289,1.8153231675236505,1.871940625819363,2.0145503856408817,1.597346370946597,1.78392279255887,1.71002135255591,1.6664377538166715,1.615994087284876,1.6423629649389335,1.5554418726276324,1.5494854408672767,1.6561285563607926,1.6500319014809777,1.6491186198911685,1.6868723212254706,1.6933229177926048,1.7752138085065112,1.778676781836552,1.8403036540841191,1.8305608078197462,1.8627673108666425,1.8457118214118495,1.8231945258520619,1.78868686735019,1.8458550344458107,1.831096429987836,1.8848492367022625,1.757261056065817,1.9622898660612489,1.9631475811624481,1.8963459584109237,1.8912789650644775,1.9999843021614516,2.0856116493542185,2.063882481554468,2.001413880645729,2.0927356862173956,2.0246919683155253,1.9620145311465715,1.9644120713048123,1.9317470120047189,1.9853466189672409,1.9831327045707146,1.9856959331835025,2.0171067594139904,1.90933198686946,1.8793485401998922,1.8837163850525198,1.997913802100366,2.00903122208341,2.0437909437749306,1.9828796078313125,2.031955164012687,1.9380767234254737,1.9124441874815707,1.9406706898319963,1.9101695595581074,1.91311083545906,1.9276215375086843,1.9190091269387126,1.9128191503924097,1.9327036071492807,1.9836644651425557,1.9607433884658867,1.9810314230005213,2.0336620998895345,2.0385848641724342,2.050699000310617,2.0047448715200717,2.0000303855902866,2.020836811158611,1.9973666243372206,1.9532856603610749,1.9195989610382902,1.9387594146917235,1.9794091133002625,1.9744657642338772,2.02845113924292,2.0893240541206572,2.1485619984803725,2.068350820229812,2.0988391357275025,2.0433557504491624,2.1128786537545743,2.1047961093291896,2.052511797258578,2.079717703955561,1.9946305149276673,2.003147874526835,1.997717877027128,2.0047590934459736,2.008394476465906,2.014393898396125,2.036496885777923,2.0356928854997274,2.0439523316762545,2.0501588780008246,1.9921298378864356,1.9599641654091882,1.9321137217573028,1.8931769335844,1.922678233279135,1.9249999357650547,1.837860524620852,2.0031380589409093,1.9413272784200297,1.9808338403665005]},"_cats":["","layer-2","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"aegis-yusd","symbol":"yusd","name":"Aegis YUSD","image":"https://coin-images.coingecko.com/coins/images/55085/large/LOGO_YUSD_BLACK.png?1756548564","current_price":0.998371,"market_cap":35924522,"market_cap_rank":548,"total_volume":7129.66,"circulating_supply":35982071.66062873,"price_change_percentage_24h":0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.9987238244691435,0.9988680487763305,0.9985616432017266,0.9986557993414948,0.9987155577351806,0.9987881097930474,0.9986937450473715,0.9986515682207086,0.9986946519118722,0.9987228524449254,0.9987412492172928,0.9987397242923706,0.9986853498787498,0.9985898208961741,0.9985501432558712,0.9985615643172517,0.9985177855085969,0.9984301273564278,0.9983454066631637,0.9982673739224327,0.998274319602604,0.9984308406713353,0.9982959615573298,0.9982937416962618,0.9983663766029204,0.9983337408372982,0.9986012244140922,0.998684514043633,0.9990946847687775,0.9990783907368231,0.9989582281323994,0.9988498679436801,0.9988832090282191,0.9990045049064233,0.999187742714475,0.9991153782484736,0.9992352230861491,0.9997671994891508,0.9988930324848124,0.9990783744486624,0.9985390529137667,0.9978243342501343,0.9982543959433431,0.9986144089069215,0.9990306941971949,0.9997082776736914,0.9984625139943832,0.9992122521315367,0.9989854729003962,0.9990161356256896,0.998800154658909,0.9987681356283122,0.9986049664953524,0.9987286382875087,0.9986967057447574,0.9987729887554371,0.9987841192484946,0.9987845547435147,0.9988090730918012,0.9988404591652634,0.9988254600443426,0.9988277222303037,0.9987961883297494,0.9970304263210503,0.9969583219120258,0.9971158707604834,0.9958101029112105,0.9970607107674083,0.9971181941168578,0.9970549521328069,0.9972530117062133,0.9984060116126647,0.9989592125264849,0.9965298801750292,0.9967109833553226,0.9963230556286405,0.9976001081088374,0.9975788786234115,0.9976365809282417,0.9978455960009196,0.9977801896983602,0.9977654823584367,0.9978108180371857,0.9978327957904457,0.997841070322691,0.9978547104272726,0.99782603078905,0.997852532829419,0.997810051082438,0.9978186093557441,0.9978174515691769,0.9978164495284364,0.9978069626442384,0.997767603049426,0.9978132499126368,0.9974353936934464,0.9975604756641246,0.9980000900311968,0.9980452735904287,0.9981466972266456,0.9982970890707757,0.9984196125528308,0.9983482592642898,0.9983939608594059,0.9983743979845797,0.9983757885075846,0.9983622706880623,0.9979412394469735,0.997927843445714,0.9979801021236391,0.997983372817079,0.9978980750696826,0.9979870136740391,0.9978633185459609,0.997895682928088,0.9979769487178051,0.9981713195056083,0.9984315356342692,0.998416052416086,0.9984221004920237,0.9984257108833758,0.9985000038280479,0.9986113661584586,0.9981511377676104,0.9985880802876098,0.9985879798026737,0.9985864739260897,0.9985975867477351,0.9985611420660949,0.9982027151283034,0.9978581110328855,0.996668238833364,0.9965171469582275,0.9967565843566564,0.9972988458632104,0.9974125186336592,0.9976197964599648,0.9978461934970696,0.9973995580060016,0.9962241137747494,0.9983623870243028,0.997894866010596,0.9969378075939584,0.9975839079798329,0.9976590406883827,0.9989272760531579,0.9988830630164228,0.9986622244338679,0.998421410651423,0.9986595501294376,0.9986030729387236,0.998615619075969,0.9987000710778471,0.9974538140871176,0.9970094208284358,0.9973400157233299,0.997581252939955,0.9977150774773927,0.9982806870429963,0.9983878040281595,0.9979626161728209,0.9974862772822818,0.9972756781997512,0.997346152254059,0.9978348243746541,0.9976132450280814,0.9978479821614251,0.9978021840755412]},"_cats":["","stablecoins","ethereum-ecosystem","bnb-chain","binance-smart-chain","avalanche-ecosystem"]},{"id":"glidr","symbol":"glidr","name":"Glidr","image":"https://coin-images.coingecko.com/coins/images/67959/large/logo.png?1754412140","current_price":1.005,"market_cap":100510153,"market_cap_rank":549,"total_volume":75645,"circulating_supply":100000000,"price_change_percentage_24h":-2.2,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":-3.8,"sparkline_in_7d":{"price":[1.060482230867842,1.057799153226557,1.0678822705031454,1.0522446000793326,1.0665756513033502,1.0570510374359294,1.045738956699838,1.0606058460211838,1.0560045465578451,1.0620203702967295,1.0612778780646812,1.0572440106445375,1.0568861704734849,1.0520786533119457,1.0617704087125495,1.060372699495408,1.0479764691775788,1.0614243649850867,1.054917509138924,1.0484574580708514,1.0483434936104246,1.0495604200566726,1.0404187514231438,1.0558566370262257,1.0494090575618027,1.0412747280726067,1.051926013295428,1.0517448411407184,1.0561658249742802,1.0497131209148653,1.0557386140632152,1.0463337387574747,1.047176285310263,1.042789525835873,1.0565176378597434,1.0513164397584551,1.0484585377872073,1.0564487518388346,1.0528474969597394,1.0400566334496346,1.0500455283562515,1.049072514288578,1.0506473782947074,1.0518910333198543,1.0465889578288632,1.049651280316945,1.0388108456349612,1.039100209925793,1.0342434127404652,1.0418040476070116,1.0358366667886365,1.0301095540678635,1.0386801388221478,1.034058966946068,1.0343886637417938,1.0345236213238826,1.0362928366110464,1.0404988228809657,1.0378386323354922,1.0423989590705718,1.0372307219229937,1.0390984719385816,1.03717949141838,1.0416318218299032,1.040275807566464,1.0434964582308777,1.0379668323929774,1.0351111802877977,1.0352605880790178,1.03688572601543,1.0353235602946287,1.038590281667088,1.0396525265758059,1.0329456422225962,1.0208867210054449,1.025865832388471,1.0233712191544861,1.0281966504014228,1.025059172227408,1.0267127696045866,1.0249943625184077,1.0261324700285432,1.023274046697403,1.0240224403741633,1.024918524266602,1.0228211863585017,1.0185783116210452,1.0146086543678343,1.021591686280675,1.019131864215977,1.017619385793524,1.0211960068669585,1.016471881784931,1.0205109657340399,1.0209023049197756,1.0171738790194698,1.0200756613567936,1.0134979083682008,1.0134685244373516,1.0207469445938155,1.02386919130573,1.022966643590728,1.0227834063980328,1.018866732270981,1.0210984543537187,1.0168784206937738,1.0235976635289075,1.0152933182709742,1.018522944760563,1.0221675929987126,1.017548557095076,1.0212605680922193,1.0200162980973444,1.0260409652201123,1.0169687719933334,1.019971641616094,1.0136613246964918,1.0216726178445088,1.0178923936053985,1.0156309051970052,1.0210560973036256,1.0212041134570948,1.0186247065799052,1.0160895613164214,1.0243863462155907,1.0133155389503299,1.01974333692536,1.0192381187351887,1.0272661890181973,1.0219874731376342,1.0253430515463169,1.0296366515170834,1.0302006796252061,1.0262515081809276,1.0169852514453166,1.0291442569917575,1.022876495123598,1.0324666677895202,1.032319234484574,1.027761206613874,1.0245123650049635,1.0263456486281337,1.0319286103260183,1.031622015244977,1.0265638277068625,1.0253143382313432,1.0310815488904002,1.0199285126092872,1.0242772104754736,1.0257268752720547,1.022450374705794,1.0210600484789245,1.0322339610624818,1.0225265019699135,1.0171055763251113,1.0091527800114612,1.0068428644530385,1.0076170293411595,1.0070983824750586,1.0022180776710217,1.007358001767736,1.0093358390254614,1.013486712062283,1.0075486492755157,1.0078302615215329,1.012675476750608,1.0095923351715017,1.0131486991942713]},"_cats":["","bnb-chain","binance-smart-chain"]},{"id":"mask-network","symbol":"mask","name":"Mask Network","image":"https://coin-images.coingecko.com/coins/images/14051/large/Mask_Network.jpg?1696513776","current_price":0.356483,"market_cap":35648843,"market_cap_rank":550,"total_volume":4871166,"circulating_supply":100000000,"price_change_percentage_24h":-4.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":-8.2,"sparkline_in_7d":{"price":[0.3894395766472932,0.3885950349633381,0.3875627694876247,0.38699341098526047,0.38869571848779166,0.38846286522572754,0.38579289291461516,0.38693255749164907,0.38644916404391383,0.3882965120921284,0.38864660089277053,0.3881176329296492,0.39180611732445175,0.3942256707148832,0.3900390192214247,0.3903151537504207,0.3909802377989739,0.3918644944573208,0.3924083680000612,0.3891826710847553,0.39033134405740033,0.3902119605779937,0.3893695634754286,0.3902324709005374,0.38972435782426434,0.38840858625256397,0.391512606594442,0.3917697252660218,0.3926543449609563,0.39282797400478603,0.39051900398778744,0.3895812717101445,0.3891988153392174,0.3903487306968542,0.39106201678826813,0.3896696099176949,0.3902243500449867,0.38997368088295553,0.3882816564917377,0.3876423626311502,0.38643570771306346,0.38629450000215054,0.3872220561737622,0.3883896246800823,0.38723641457238067,0.3863569287843217,0.386383678619264,0.38520881471777585,0.3846498634711013,0.38433092493536974,0.3835235380140488,0.3836639266134048,0.3846974252116855,0.38361346808038793,0.3800034182495216,0.3795905830629423,0.379428586694265,0.38039462219190995,0.37924639504011065,0.38027657983919233,0.3803388078179294,0.3807575293342418,0.3824077080122393,0.3815735752129893,0.38158303854139436,0.38142933015727354,0.38232708067923493,0.3834976409728682,0.38346117479737135,0.3823038144417985,0.38452827958103164,0.38215385042163263,0.3810313378228511,0.3795200847780275,0.37834517694990505,0.37736010365340217,0.3773870935791118,0.37674075145139807,0.37731599088738604,0.37637384300091364,0.3762153931443517,0.3764749766294155,0.37580419809799087,0.3782982253710649,0.3783595670219295,0.3797234937432486,0.37946569199896046,0.3795240843964698,0.37919323090821155,0.3793618814722536,0.37837967328649463,0.3781138800784671,0.3764766095485057,0.3745638235520849,0.37516832116193666,0.37428108929690806,0.37430284483410037,0.3741440961712607,0.3718575021731246,0.37240740033979824,0.3735181348703729,0.37241649922781517,0.37267071433969035,0.3704869289480006,0.3684437516639789,0.3694313205224672,0.3721914211598226,0.3731355594269792,0.37411797750340653,0.37352807318662834,0.3760063707074659,0.3752147961188516,0.37735381950275715,0.3774682645526456,0.3784231964250721,0.37736892661068583,0.37631403516229717,0.37627814728527204,0.3752580529967408,0.3777320826779217,0.37552765314759173,0.3763551677536247,0.3781527074735785,0.37788290654513346,0.3805203736267888,0.3805133069185744,0.37956279783684976,0.37632853462182897,0.37648403499721944,0.37543159110393415,0.3774438182415625,0.37922486700436897,0.37952665295417665,0.37745023571691777,0.37631731935517726,0.376980365679209,0.37613718874224655,0.3763054692941629,0.3762481184840986,0.37538025334646097,0.37437009209791383,0.37254036423880244,0.3741971338468302,0.37325741570684284,0.3725401835098298,0.37432798031032494,0.3734848466774569,0.36375954660471277,0.36160282927515836,0.36522926500247405,0.36431640208426025,0.36325811057812074,0.3645339989567645,0.3652462416337582,0.36379759327568995,0.35242362814849665,0.35672094066151727,0.35811105124321474,0.3572784420047977,0.359394942008872,0.358553265110704,0.3584510065121505,0.3592901865949166,0.3598962044911527,0.35833253345757204,0.35716947522236936,0.3554985750203295,0.35658172062499965]},"_cats":["","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"project-galaxy","symbol":"gal","name":"GAL (migrated to Gravity - G)","image":"https://coin-images.coingecko.com/coins/images/24530/large/galaxy.jpg?1696523708","current_price":0.276396,"market_cap":35309341,"market_cap_rank":551,"total_volume":1.36,"circulating_supply":127749331.18734433,"price_change_percentage_24h":-1.7,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":-3.5,"sparkline_in_7d":{"price":[0.28660191919701916,0.28714330781424163,0.28714096180821025,0.2860756646587507,0.2845963791445201,0.2846650041079623,0.28442151779705976,0.28443314729188734,0.2847939644855983,0.2844307892641935,0.28510300086858853,0.28555938947086734,0.2847084128045551,0.2844742706689394,0.28366440142351923,0.28420781725691713,0.28276675200191737,0.28215842864444096,0.2822954909143679,0.28295905281646216,0.28340808270270307,0.28340380951986743,0.28339698456018536,0.2828563714681183,0.2839255010452996,0.28323850921099597,0.2825239431213225,0.2837339986449893,0.2821994073141411,0.281470863306587,0.28136153601064073,0.28158511173929435,0.2820115441660854,0.28196941608235604,0.28177967414990807,0.2820730675697042,0.2815948299516966,0.28169362535580866,0.281407811093154,0.2818006778990404,0.2815446395789246,0.28084201592665625,0.2812274736411874,0.2810954115191698,0.28065387876365916,0.27936349099089636,0.27946630550130497,0.2792942550947777,0.27886223277106575,0.27773624795763924,0.27868473718515346,0.27795067517813865,0.27864641551913927,0.2782413437151271,0.2786617540839587,0.2783525838393018,0.27870248322545943,0.27825726238666654,0.27928269531622724,0.28005640637465656,0.27903137986856896,0.2796305689906703,0.27893676125862993,0.2789446528625499,0.27816763831561614,0.2782842235100414,0.27755180996616674,0.2770190101621769,0.27595162299954845,0.2734766568143942,0.27425261061305034,0.27458332129659463,0.27446879365758214,0.2750023314911873,0.27648635925451975,0.2764544670145331,0.2776977599900038,0.2774181842909308,0.27742207515291034,0.2774143271357372,0.27763588157198005,0.27732910415094664,0.27652801097670626,0.2761266070805585,0.2760542888337038,0.27572111842012204,0.2757812515869693,0.27548723326960084,0.2756222691505725,0.27606126218331123,0.27596052052325476,0.27726117939062556,0.27626852468187396,0.27662936722921516,0.2761905644128842,0.27621839375613305,0.2758158338452479,0.2766828382372385,0.2779334500722019,0.27760290608487065,0.2775423377765804,0.2778714864474384,0.27809356783100064,0.278074780890759,0.2784279158561391,0.2784565236951425,0.27845475329111163,0.2786644677868317,0.28015929868533024,0.2805371898685002,0.2811521753706937,0.2805823366952075,0.2808930873567499,0.280450761393718,0.2801321679707372,0.2800610889950497,0.2798125409728157,0.28031144537068825,0.2807630945450884,0.2815136284884395,0.28084005856411415,0.2807258347856372,0.28105741136207263,0.2811136467927504,0.2809889790548141,0.2820821235106947,0.2814603091718805,0.28139304174984336,0.28022210335808306,0.28040263516934255,0.2804952745260719,0.28060106206073576,0.280727218842552,0.2815100091144129,0.2812276408147559,0.2811323817852962,0.2800384162131838,0.2799674234850532,0.2803855679836512,0.2804196196964572,0.2805699535064161,0.28106541856673717,0.27761287584605465,0.2779502718645479,0.27967295259716973,0.2810892311930032,0.27783763200664785,0.2768589533030587,0.27687998377587203,0.2768128156975788,0.276382679477223,0.2765379161761534,0.27715448012454347,0.27662862807304933,0.2764881140083892,0.2765494519550977]},"_cats":["","non-fungible-tokens-nft","zero-knowledge-zk","socialfi","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"snowbank","symbol":"sb","name":"Snowbank","image":"https://coin-images.coingecko.com/coins/images/19947/large/sb.png?1696519364","current_price":220.54,"market_cap":35205422,"market_cap_rank":552,"total_volume":522.14,"circulating_supply":159640.027327531,"price_change_percentage_24h":1.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.6,"price_change_percentage_7d_in_currency":1.6,"sparkline_in_7d":{"price":[217.42622689882523,217.67703933492686,216.79773646133052,216.41384942286192,216.99139715711502,217.40741242546613,216.6222156896621,216.571841480102,216.46323760181465,215.48107950464336,215.08675844523364,214.76529719660508,219.65424040575783,221.93120097445598,220.9921286092495,221.6202553906389,220.41800406368753,220.3367820258898,218.7320776976228,218.74611486123436,218.92306080897794,218.96806662404944,218.77535624323795,219.20050429221865,218.98837036159622,219.24903159320573,220.07751237739504,220.24877274976328,222.62552188132292,222.73839386511088,221.96533188909711,222.20924759871428,222.9106953124517,222.7353327852854,223.148979832897,222.56747939425156,222.9865133338495,220.43339729091767,215.67642008026138,219.36686790296338,217.74940153826904,217.39886174169308,218.43783855238638,218.91875122753785,218.1733044399313,217.9315913164726,218.5568833577149,219.2408766847852,218.80814523307455,217.33464671319342,220.0774173626243,220.2839516232786,220.5195998973687,219.8268402952012,216.61648752120993,218.09293214677737,219.76141989894128,221.03529586344624,218.55900347544963,220.73820443930995,219.06588368158666,219.3091602000088,218.3669346028162,218.58353824935986,217.51480026712485,219.20293835628226,218.3317389550746,217.36354754617784,220.19298867477372,219.54472117710333,219.78325306398384,219.6432270400152,219.21247645989118,217.9158041696959,218.4992759367688,218.29270878758564,218.17888075219116,218.03714463864551,219.09817488027448,218.28362833303515,218.3833122452058,218.37865296329804,218.62439827056195,219.59905155181008,220.77560021286612,219.3182511611255,219.46971282690026,219.2600033121189,218.9106993149258,216.20098185457144,221.33280796170234,220.7032265275522,220.28273940456327,219.99243391868154,221.28935389111535,221.30179077164985,220.60134870530015,221.02397278640953,227.0462030550779,229.6496138279378,218.00606057992056,221.0353405435782,221.272077520854,221.54394978916508,222.14525959852077,222.1082265721183,223.03738061908214,223.83388208091995,223.32386895726748,223.02971356161308,223.31283006004122,223.40641439076745,222.63083278752575,222.33305407605062,223.47488878590454,223.81006531022808,216.1149481222818,218.1161959504203,217.08052358635035,217.32193611306744,216.51308714679743,215.92017710298532,215.85643682921776,215.36629152862434,216.22810948228386,216.4285519194412,218.72713565441526,218.01612899555715,217.84113121921717,217.88429576091207,220.61661728874193,220.95610763200122,221.3512675858764,221.1413958000781,220.5940925087205,219.84403411443316,219.39287073306997,219.56338322872898,219.95739501317087,219.87204589202295,219.07668061721907,217.44440909688353,215.76229121772565,216.92976214224944,217.8947978356,218.35529761793507,217.69702968398795,219.47355504770556,219.9447051288287,221.89629041555136,220.8817136028469,220.7375373737751,218.4109885235577,218.4660587164165,217.74555669835672,218.17283100474558,217.4683990956628,218.19296253085102,218.0589770725533,217.43057704582938,217.66954144879452,219.59368956383852,219.3542828302426,219.72212147527742,219.50076496319616,219.7678398550142,220.0379082136861,220.4198200699142]},"_cats":["","avalanche-ecosystem"]},{"id":"pay-coin","symbol":"pci","name":"Paycoin","image":"https://coin-images.coingecko.com/coins/images/9330/large/new_logo_square.png?1696509434","current_price":0.03442276,"market_cap":35194943,"market_cap_rank":553,"total_volume":615336,"circulating_supply":1022576439,"price_change_percentage_24h":-4.3,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-4.3,"price_change_percentage_7d_in_currency":-8.1,"sparkline_in_7d":{"price":[0.0374912099804837,0.037399884153448436,0.037456864166274584,0.03749652707068038,0.037489839416003944,0.037469589844164417,0.03778805627529916,0.03787635958734266,0.03774310802110526,0.037724722408357,0.03792439047921456,0.03788832265857702,0.037941562012370894,0.03810715045373835,0.03814426953176263,0.038156808264884504,0.038157852791925004,0.03797415846391165,0.03791086058085418,0.03793737503976431,0.03775227535445607,0.03777382368030652,0.03779031060701506,0.037812615216468067,0.03782055454169369,0.03777432002421355,0.03780269353366632,0.03776810638321471,0.037831691724250806,0.03795747071175086,0.037900272995467214,0.03784548308187198,0.038061022526184304,0.03807576772367118,0.03798580174604232,0.037966011422476235,0.03800322816956155,0.038130721457034486,0.042635290608746476,0.039790995906820725,0.03869981095462827,0.038518186651242146,0.03845063420681906,0.038262435530148346,0.03872937175800805,0.038584273388001654,0.03829758016006505,0.03854639335037985,0.03793008481355102,0.03760866713676682,0.037602544482181956,0.03767873736651306,0.03818370073842585,0.03817609811606846,0.03812349778674345,0.037915459412856484,0.03790578131384377,0.03804741381158344,0.0379531721919697,0.03816053272065931,0.03889944744241153,0.03817732590714071,0.03824957035374208,0.038250104629849055,0.03836658372362701,0.03833934740621878,0.03858862017869593,0.03842394004806542,0.03826790941060844,0.03825996340720705,0.03846773746852934,0.038395855094634015,0.03840489143419555,0.038327329402319074,0.03830393222502279,0.037824493920517024,0.037960891290208465,0.03804808526939091,0.03804344032349856,0.037884592460317515,0.03787789767940582,0.0379914440791211,0.03787356674796371,0.037944699328531235,0.037857103428864634,0.03808968598599981,0.0377864865190932,0.03759433131789837,0.03742496462012171,0.03749470315759998,0.03742524755173332,0.037389491696068575,0.0374012040269058,0.03744205626089561,0.03714641371056683,0.03741453001819229,0.0370794880996128,0.037039595763828745,0.037007524292758186,0.037047438595772385,0.03686792990194377,0.03685264314592513,0.036763202940124806,0.03662246440258612,0.03667544485216899,0.03668771664072047,0.03669392370510426,0.03677406059211155,0.03675367895440666,0.03679500558303011,0.0368324565425205,0.03683831932738628,0.0367951997027983,0.03682978694907021,0.03679748760811474,0.03641762539221796,0.03607835131871118,0.03615370365268929,0.03674098183739992,0.036765713518014276,0.03665271982746504,0.03662737190766528,0.03622460991314564,0.03616093683641727,0.0361769796378732,0.03630579575223281,0.03625470521080014,0.03621896487661148,0.03621735871962459,0.03624887569613364,0.03628627329572043,0.03636963940556555,0.03638447918455737,0.03755348111607079,0.03789570626148507,0.036827079841580714,0.03634619399385803,0.03584092561617584,0.03553812446587607,0.03616327438809181,0.036118711945740706,0.03585875436321309,0.03565097141308392,0.036062134987670996,0.03604777557275187,0.03588139240647131,0.03578471579532385,0.03584358068619597,0.03541110768147622,0.03524492174914926,0.035234728773942306,0.03527470699255065,0.03521035062194947,0.0350733849954922,0.03543384024290569,0.03545127713475486,0.03516993190156823,0.034977148178212125,0.0349394672177646,0.035193080266556,0.03520535571554328,0.03516049550168264,0.03521752764514061,0.035018764596817624,0.0350135562312887,0.03495553886580442,0.034442503577128795,0.034641820019575685]},"_cats":[""]},{"id":"movement","symbol":"move","name":"Movement","image":"https://coin-images.coingecko.com/coins/images/39345/large/movement-testnet-token.png?1721878759","current_price":0.00844494,"market_cap":35179203,"market_cap_rank":554,"total_volume":12391349,"circulating_supply":4166666667,"price_change_percentage_24h":-7.6,"price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":-7.6,"price_change_percentage_7d_in_currency":-21.9,"sparkline_in_7d":{"price":[0.01082486219847926,0.010820436998381682,0.010833476035286498,0.01082984567568913,0.010929002762166674,0.010932685308857847,0.010817914792985925,0.010825453378736484,0.010833670300204578,0.010817982764024776,0.010816253998645064,0.010828625171509175,0.010822418711551672,0.010744935042175233,0.010722145121485041,0.010744413359749528,0.01072589330646742,0.010749451129654324,0.010656513934247274,0.010636991789266135,0.010634686728701012,0.010642828586347238,0.010636225550465714,0.010628672515185657,0.010637024337499433,0.010618357100920644,0.01071168708011317,0.010723823816516789,0.010733102430080263,0.010813275272071387,0.010729204566498358,0.010718484088964513,0.010646127792989608,0.010652260260278183,0.010640913558350031,0.010643506594903467,0.010650887919743423,0.010731597874869363,0.010650175921610647,0.010631529438807134,0.010626877238935498,0.010625947659705691,0.010634216612726365,0.010640731106850692,0.010623521552021672,0.010627583559038771,0.010643324190088552,0.010634444788050652,0.010628364000320889,0.010540020601953914,0.0105408050891219,0.010522491413700335,0.010432592784544972,0.010434754226392883,0.010245342251334352,0.010242961602955248,0.01025363317763112,0.010337404606610732,0.01032557635829233,0.01033313895240925,0.010254808087007976,0.010228750259412285,0.010248637908805579,0.0102205574673517,0.010239379548718574,0.010223187482399223,0.010231372054205339,0.01025665728152818,0.01024685705030038,0.010322827070583988,0.010326770466655049,0.01024493597556728,0.010246921825175337,0.010152329143958763,0.010018964902738533,0.010037440235258913,0.009978529541697579,0.009942377894974997,0.009964214795074589,0.009935119259335037,0.009941229452575332,0.00993810333227472,0.009879015884006076,0.009950428515649567,0.009942723985627535,0.009966654931648658,0.009780116766718779,0.009871944033507324,0.009944958466930123,0.009948753613132164,0.009848618922465833,0.009785311453425628,0.009759061457121588,0.00966851869335811,0.009666674541984539,0.009750027065911052,0.00975863585179453,0.009836709330250104,0.0098328496612139,0.009752633745206286,0.009838088572727142,0.009862244000536998,0.009852192505532667,0.009844598497793703,0.009836083129212426,0.009762932085628027,0.009842451504338533,0.009849005827986278,0.009835578133761609,0.009848085249862738,0.009754129037626246,0.009768177825173927,0.009828263863320013,0.009852105308717139,0.009837593919401238,0.009856841301010529,0.009843782421423577,0.00984001826738633,0.009854630272895513,0.009926007506756429,0.009854218001335827,0.009767295624064216,0.009757702614712515,0.00973881092899705,0.009834316228390429,0.009806960868606631,0.009755381850025464,0.009737027675425742,0.009757493522860523,0.009754901815813443,0.009884310180632593,0.009854548431073121,0.00991483804589956,0.009839284015512647,0.009826686231310975,0.009827610321850365,0.009735888624749202,0.009732552995926057,0.009735048197432998,0.00963754262961619,0.009538093768847147,0.00913680028496227,0.00919003907748575,0.009142133731149858,0.009118839231169323,0.009141068759521033,0.009200107100264199,0.008944887236926083,0.008931223618612809,0.008965222392558952,0.00891763885131047,0.008833783823109148,0.008842456448193441,0.008850156604328339,0.008778899039168635,0.00855842630509193,0.008645468881967261,0.008622190023304912,0.008518862401159009,0.008446011080767219,0.008418678834403096,0.00842258100164738,0.008430102005086093,0.008423653585836082,0.008344831799738828,0.00834670419914106,0.008459990665407438,0.008527057275766603]},"_cats":["","layer-1","zero-knowledge-zk","ethereum-ecosystem","hyperliquid-ecosystem","base-ecosystem","hyperevm-ecosystem"]},{"id":"ebtc-2","symbol":"ebtc","name":"eBTC","image":"https://coin-images.coingecko.com/coins/images/102172176/large/eBTC.png?1772034448","current_price":63376,"market_cap":35140480,"market_cap_rank":555,"total_volume":9146.94,"circulating_supply":554.4866296852,"price_change_percentage_24h":-2.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":-4.2,"sparkline_in_7d":{"price":[66195.23759992655,66433.27745132874,66599.93940239711,66693.07305324878,66552.58585590035,66429.59069771883,66066.2172066181,66194.47547128523,66276.6005824313,66262.29891489202,66212.69359969994,66150.58418289105,66390.94857173765,66484.4419382401,66247.70523201252,66181.04435033613,66055.92969058393,66234.2084668597,65843.48529304392,65804.645705627,65694.06822922286,65843.77530254165,65801.83607334556,65914.26015647464,65854.33307359733,65530.958959649746,65800.2667463381,65653.47889965492,65851.30132566586,66080.32110558246,65887.66969386517,65778.64415419688,65782.82599682163,65790.05121832904,65929.42894828093,65894.30822365008,65967.22868396748,65931.1512940008,65710.9478875874,65684.14829399751,65534.62445611256,65485.16888583948,65561.58857432916,65639.67806456346,65298.56231583685,65506.79847497129,65500.37639609769,65591.33491005957,65430.79477101605,65029.231920942075,64785.628599084055,64771.78426299946,64807.119293089505,64655.776219690575,64599.443419026305,64719.44611843781,64683.834513176545,64991.925247377636,64997.50226901092,65037.37135759003,64933.41357160797,64834.89218144504,64965.679702033005,64965.072910809045,65273.87927437797,65120.221182468435,65155.50972813518,65409.11776016803,65327.94088906627,65170.061428372,64954.76314957101,64863.1008475103,64879.90256528068,64622.677859529715,63998.76537708756,63830.40123373712,63913.614171265945,63813.51231760928,64028.81630416541,64090.162871747125,64104.82509291004,64062.719797472295,63988.787354233216,64031.4893018429,64030.663315288104,64012.624313123,63932.15277306744,63915.032080796795,63956.30384476907,64030.237706839216,63893.96594120241,63889.160399349705,63840.48981467309,63791.41388958921,63896.77481873726,63894.14412239083,63954.14249761909,64005.81789094996,63998.0938466407,64046.27387387852,64062.15554808498,64077.98406219596,64201.367217248786,64262.46558594869,64240.24439932508,64190.496813132435,64251.69189925831,64287.00656336614,64234.61544186511,64377.75560354746,64357.84215040177,64379.78587057014,64393.33407485989,64374.29248193759,64279.02108471691,64322.354277193226,64224.3487497192,64370.46489442638,64402.59775378873,64404.770073459986,64387.07473885264,64352.36350579231,64423.63511599958,64595.44423187413,64654.65106206397,64590.795729715064,64563.88528122084,64599.752268093675,64571.706704881275,64557.99295248717,64950.14847422118,65296.45253620075,65264.998332452546,65077.28634328972,65098.33504315403,65127.450840960984,65179.32748404632,65195.177251447094,65366.20309533057,65307.60217220441,65109.260713697025,65036.10908143534,65136.81777227405,65187.84134479342,65055.66774154586,64981.33631023706,65217.598794032194,64578.79323404521,64417.831066945735,64716.72909860942,64913.390923097846,64742.85793244703,64927.37455153374,64792.844429959005,64595.786895414494,63636.78929810792,63694.66428647112,63426.0283270047,63152.177989320626,63101.876555349874,63241.516187495894,63311.16422127511,63380.157423232195,63522.63439090247,63401.86560938174,63320.981610897456,63289.0693619011,63371.004614035366]},"_cats":[""]},{"id":"moo-deng","symbol":"moodeng","name":"Moo Deng","image":"https://coin-images.coingecko.com/coins/images/50264/large/MOODENG.jpg?1726726975","current_price":0.03528864,"market_cap":34929979,"market_cap_rank":557,"total_volume":4611132,"circulating_supply":989937453.06902,"price_change_percentage_24h":-7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-7,"price_change_percentage_7d_in_currency":-9.9,"sparkline_in_7d":{"price":[0.039013107246528594,0.039082009803066885,0.03909922410461448,0.038956385624869534,0.03901922869265116,0.038984013599583305,0.03866047091968457,0.03870526237467876,0.03859460536287227,0.03852848244647272,0.038429524326078796,0.0384264831831977,0.03850162520445099,0.03856841277366772,0.03840802254362593,0.038262297324583604,0.037960542090209104,0.03815473788394898,0.03790462215727241,0.03790821718765315,0.03795455160887843,0.037924246645391166,0.03792208055809456,0.03811108248400143,0.03808031006411412,0.038001477163548056,0.03836268743395643,0.03828956674609809,0.0383146752214691,0.03827959593754324,0.0383309626271192,0.03805230284390894,0.03797155291498918,0.038123234024447505,0.03812600780465303,0.03816008948666949,0.03818084339349917,0.03828507626300397,0.038112690043136256,0.03794172577252604,0.03773478945921029,0.038386450816899516,0.03856690898180877,0.03823348474157829,0.038090986367011755,0.03815517293018166,0.0379063598758632,0.03792145784059398,0.03775220303066417,0.03745998915304211,0.03722836620451251,0.03736241552890844,0.03736954495909816,0.037273638148210525,0.037080711846143866,0.037005477432948956,0.036865518748262556,0.03707496779642302,0.03685786979562706,0.0367437542837869,0.0364789916432995,0.03645334814314063,0.03664819835067658,0.03652866431619525,0.036813743587612545,0.03681079419019045,0.036843532442824484,0.03686693891051669,0.036938734260313424,0.037003181599278075,0.03708324576821458,0.036891911946151164,0.036738772363288846,0.03656142795524299,0.036117498132354396,0.03612811640039257,0.0363685974291457,0.03635694612611835,0.036516485436581446,0.036434955222758685,0.036398817718277986,0.036341307417648225,0.036112432105870965,0.036291895156527136,0.036284139362726814,0.036443471384898465,0.03633089236981051,0.036261461181621546,0.036369979751340716,0.03624326352080494,0.036222987239149254,0.036094588669147325,0.036081041228987594,0.03596133908477301,0.03622731079244584,0.03618185068901347,0.03614965992322542,0.036319571426222025,0.03630153826108301,0.03643007860336822,0.03759347776053742,0.03754997967449523,0.03786719785470989,0.037115761359758116,0.037477856442933756,0.037283583837971826,0.037299178180345935,0.03727629567345802,0.037066225297840434,0.037021353147889624,0.03767469222478419,0.038120588089518875,0.03847040507540415,0.038034466155093476,0.03873854030923262,0.03911865271834308,0.03850810558134773,0.03836872109700128,0.03804204355949657,0.03777721989585279,0.03797821668886174,0.03782601585327809,0.03773389732603117,0.037534399813922426,0.03785731210661125,0.0378488439255248,0.03784894640394794,0.037843160234547105,0.03779204902227288,0.03777709349276113,0.03816654637789944,0.038173295172013295,0.03805678297940943,0.037933097760638745,0.03796559726119175,0.03776861006165972,0.03762446934561183,0.037721179129620044,0.03806493775554791,0.037976367857831456,0.037972570742923414,0.037879207834536834,0.037969534883437545,0.03789082318159179,0.037883721750831996,0.037840900793070995,0.037956233883913386,0.03679765810095063,0.03676900151486183,0.03699283454157708,0.037249428280497404,0.037043153787887154,0.03710441910221018,0.03724199135371526,0.03674070771509159,0.03580693215438099,0.035698811633136936,0.03563524785232412,0.035105203626360625,0.035275265653353226,0.03541494185396524,0.03544858913015236,0.03530258377374825,0.03561939127359295,0.035347578805366146,0.03542260693878238,0.035278685782012785,0.03522163665844514]},"_cats":["","meme-token","solana-ecosystem"]},{"id":"coti","symbol":"coti","name":"COTI","image":"https://coin-images.coingecko.com/coins/images/2962/large/Coti.png?1696503705","current_price":0.01188827,"market_cap":35124617,"market_cap_rank":558,"total_volume":119991600,"circulating_supply":2956513720.159532,"price_change_percentage_24h":58.3,"price_change_percentage_1h_in_currency":4.9,"price_change_percentage_24h_in_currency":58.3,"price_change_percentage_7d_in_currency":59.1,"sparkline_in_7d":{"price":[0.007577173626819382,0.007590875710421481,0.007705469352339907,0.0076642751929864765,0.007720221902890776,0.007631978348832698,0.007604751742229034,0.007575430220414923,0.007575236744276631,0.007578509545032966,0.007575287762561805,0.007565003009271149,0.007530114824274974,0.007527781691561213,0.007553357897725956,0.007527189722211413,0.007493279538851361,0.007525060752931317,0.007479887590771223,0.007462566950604784,0.007439601707469849,0.0074899027144549645,0.007568714445889214,0.00753162249059381,0.007575766756452009,0.00752653646398081,0.007612490232138872,0.007621250110148435,0.007646358031448928,0.0077315806190408985,0.0077131256189090615,0.007676742280767658,0.0076575257620076,0.007649566542102393,0.007646742700552699,0.00760782954150874,0.007596669124127937,0.00760744081590052,0.007603193842291044,0.007555315383180868,0.007538580375359817,0.007525871814850357,0.007519165466820949,0.007527600764350276,0.007492185983090801,0.007493767398131274,0.007493535974716398,0.007480864854082923,0.0074635737809759335,0.007423418501970142,0.007421438772689282,0.007439094046064212,0.007442111364986745,0.007432568329249189,0.0073650466469374395,0.007395247706046037,0.007345344890582649,0.0074127619236353335,0.0073741414208528585,0.007355373251658716,0.007362295985945036,0.007337223957166664,0.007370586190457907,0.007341089345277475,0.007398652969406962,0.007408998823228115,0.007399241001485242,0.007419700497344734,0.007424718833375789,0.0074204013074168,0.0074601046833128,0.007406457723160343,0.007373772780328262,0.007330904499511145,0.007296846814004154,0.007276686993371717,0.007217167431346459,0.0072722268459447185,0.007335597843615066,0.007292676285515678,0.007280593711425648,0.007251511231764036,0.007217409160626959,0.00724294086749192,0.007256376268392321,0.0072734891984760335,0.007261910628790655,0.007251645421328701,0.00728383682389562,0.007277663279510403,0.007255914763087482,0.007261359697684091,0.007221174341719084,0.007239180638623131,0.007273661826089665,0.00729579279380183,0.007296111794124438,0.007315254385227807,0.007357388649910206,0.007364059569941916,0.007529052781165204,0.007493590103725136,0.00754286948116773,0.007510498459715595,0.007488675595199778,0.00742463142376321,0.007428088226015779,0.007405970221396749,0.007354248842982338,0.007400086820099128,0.007408306544040173,0.007393493888199086,0.007405378876953748,0.007395691463712266,0.007435554365014807,0.007502114026910169,0.007471553648463591,0.007450837106856478,0.00740874472494499,0.007411173563996653,0.007361499613240329,0.007363179607654727,0.007356051193518657,0.0073831234890064925,0.007416035079547501,0.007431831751665796,0.007408834768652731,0.007392347268388225,0.007349489480427211,0.007356822290494959,0.007366931043297629,0.007415166552210479,0.00742959795017295,0.007392758807563989,0.007419219907214925,0.007406422305895124,0.0074087693454448775,0.007412565994152431,0.007432872231667916,0.007402778428388205,0.007433321365731763,0.007384147743614453,0.0074988505004725614,0.007620930074692623,0.007643949185250988,0.007721197839400556,0.007728853313710614,0.007615197635246334,0.007683514588753645,0.007762093754626528,0.007792501517642693,0.007918384436990788,0.009268528296050883,0.013162597979553537,0.012461146628198713,0.013623806774701729,0.011466151277946488,0.011441871445051826,0.01220289410089172,0.013690669328009698,0.01297175573717553,0.012560012662292865,0.012661122687587322,0.012258441174132505,0.011878970695414458,0.011483583537850258,0.011829371590787806,0.011461319441976174]},"_cats":["","layer-2","privacy","zero-knowledge-zk","ethereum-ecosystem"]},{"id":"subsquid","symbol":"sqd","name":"SQD","image":"https://coin-images.coingecko.com/coins/images/37869/large/New_Logo_SQD_Icon.png?1720048443","current_price":0.03010853,"market_cap":34809807,"market_cap_rank":559,"total_volume":1529121,"circulating_supply":1156156778.0972805,"price_change_percentage_24h":-2.9,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-6.5,"sparkline_in_7d":{"price":[0.0327690452720558,0.03207642422168614,0.032173543346975926,0.03199942866771713,0.032108034934138795,0.03201343628410909,0.03180388811558955,0.03179809080508554,0.03151565411654135,0.031697596803800784,0.031614247259644776,0.03160937168129659,0.03160859556475637,0.031774680316055536,0.03169929067430138,0.03180111914283224,0.03150324721417736,0.031910364028246894,0.03212632820412034,0.03162238804162307,0.03159361278825806,0.03145961410461665,0.03144403304865351,0.03160331882636567,0.03139443090717944,0.03110835740745078,0.03157873003614627,0.03218949997683941,0.032180231682655054,0.03294253756439808,0.032659789292378935,0.032878926708156564,0.03298427985173513,0.03301349600381567,0.033000954476831455,0.032871429066330365,0.03319513987831675,0.033420094907338056,0.033396306670540624,0.03299210947037047,0.03279303650980663,0.032772457222978835,0.03250762771396187,0.03249822550776088,0.03219415140145392,0.03254572270681758,0.03217138882228375,0.0319404898687352,0.031860669889717835,0.03174301610574866,0.03162066019018038,0.03139935347717074,0.031600189374215666,0.031391266905397085,0.03109668140923238,0.03128585412597291,0.03127089935856631,0.031285166742428115,0.03125680216358504,0.0311703740014252,0.03098063360378916,0.03133489818304183,0.03126339536456634,0.03122472628091976,0.03130606829378378,0.03138191931485387,0.03145231285258424,0.03146108487471074,0.03179116823297734,0.031873323937004074,0.0318400418838451,0.03227468370706499,0.03253089305007281,0.032347830303247616,0.03240169458640728,0.032539588578355184,0.03328141638277747,0.03314890752153346,0.032644770691182365,0.03269021828948011,0.03225449855207874,0.032182973751971766,0.03217412303474415,0.03232812551972585,0.0327608213690566,0.03222930142848647,0.032109004155631414,0.03207303384620224,0.032047437532989484,0.03213231869008327,0.031914222330757754,0.031801056695690375,0.0317350188711008,0.0315364783879678,0.03162395554813151,0.03153774221685398,0.031363816843001595,0.03188467833313284,0.03173741190147222,0.031783565782452367,0.03198320913067263,0.03198651799286303,0.032043178459242934,0.032125278302069814,0.032020748225091794,0.031711471295963495,0.03197329450873651,0.03204120431873498,0.03199859699544254,0.03210839735581913,0.03196090756345107,0.03208955606798165,0.03196163025411505,0.03201882605356931,0.031753652390642664,0.031769996893657185,0.03177871183451798,0.0318074375809256,0.03169523198496727,0.03147741751078728,0.031417062148624844,0.03129956482245814,0.03136986449420916,0.03137177839459097,0.03148536935570885,0.03136010265028604,0.031278836394233685,0.031307580856205094,0.031192513586434493,0.031187035580627114,0.0313838406314972,0.031614978127074936,0.03165823374465362,0.03150483479262941,0.03149159583812534,0.03156121993675988,0.03144812863720035,0.031477072678650214,0.031498783804218125,0.03138926811617125,0.031326812102784894,0.03117251978869133,0.031173635037188292,0.0311692267709177,0.03097484823565987,0.030702008872487307,0.030778189163139125,0.030220189385552453,0.03007212290591854,0.030299194195178843,0.030321113703399502,0.030307236553575766,0.030694285265426537,0.030456572019168727,0.030209565238537517,0.029515097765624675,0.02955214060609987,0.02956926504834865,0.02931143549597112,0.029858290337621784,0.029681220635792722,0.02968067832887143,0.02987422283698423,0.029772561748830514,0.029894846311337524,0.030164625672801464,0.030267906293131416,0.030353958617696075]},"_cats":["","artificial-intelligence","bnb-chain","binance-smart-chain","base-ecosystem","arbitrum-ecosystem"]},{"id":"cash-cat","symbol":"cashcat","name":"Cash Cat","image":"https://coin-images.coingecko.com/coins/images/102174280/large/cashcat-logo.jpg?1782922765","current_price":0.03504778,"market_cap":34703384,"market_cap_rank":560,"total_volume":10537848,"circulating_supply":990098725.186402,"price_change_percentage_24h":-6.8,"price_change_percentage_1h_in_currency":-2.3,"price_change_percentage_24h_in_currency":-6.8,"price_change_percentage_7d_in_currency":-55.9,"sparkline_in_7d":{"price":[0.08023865501489866,0.07667699457145459,0.07528134820105303,0.07482476484465335,0.07196451539283018,0.07142504670595559,0.06886529909087234,0.07178866751398878,0.06810185967164616,0.06872707871047264,0.06992578527681756,0.0689486050137804,0.06880328949880099,0.06453273942767997,0.06353214209205114,0.06394959607518613,0.06352933563414094,0.06263826144299212,0.06262489068969837,0.0662187520808032,0.0673842620242757,0.06689162411429911,0.06668002614386431,0.06501410777302313,0.06462744643599874,0.06090416885217026,0.05697862878644908,0.05746148700437984,0.061588678027914616,0.0585955481026779,0.055973951309396405,0.053702150631682266,0.052620423221214095,0.05503848487981873,0.05510662825489771,0.05260319369306158,0.052861666370094276,0.05371277338238423,0.04886055005038853,0.048874532249824396,0.050106101296006574,0.049948080262987006,0.045815752151070505,0.04317349975847308,0.046031292871060794,0.047416149789979885,0.04674984054126279,0.04695983494713947,0.0505009886853296,0.04913445101457514,0.04452125805257899,0.046505256770129226,0.045653918900950434,0.046672783679760715,0.04448607531838457,0.04350493176592907,0.04304586284121614,0.041796856498707936,0.04235447006249146,0.04447980836722613,0.045585324271891915,0.04605355950729212,0.049209236948831496,0.04712805867728414,0.05229089278044791,0.05153997090794411,0.05156265250913454,0.054945754941606965,0.05653470766976202,0.057370867033124724,0.0531805852270004,0.05293199729746064,0.05213329668432282,0.05401388916893067,0.05021628606237536,0.04840165367961558,0.04891105965980683,0.048315245995164714,0.04813065105461123,0.04865597185049818,0.051257657478294714,0.050343172821282645,0.05008959686810861,0.05094369262498231,0.04911150312728609,0.05027316717409258,0.05231289996649886,0.05552343676600542,0.05574932516425988,0.05595137831880432,0.05671665814963144,0.054611657784661836,0.05422474157133992,0.05347975803747223,0.052298433529648615,0.05289523286120415,0.05414740274916123,0.05310318551452326,0.05373168880226136,0.05358533399309835,0.05557179646688881,0.056023749530850486,0.05596620174434479,0.055010829124278605,0.05393242626819245,0.05358163566027451,0.05297889721769031,0.05252722225629098,0.052810008930157214,0.051362829382363605,0.05079099302323047,0.05223280146309786,0.04900421434098995,0.048922208750468314,0.045723915376981165,0.045549756105698176,0.045942070824223545,0.04600295641697942,0.047871906430321874,0.04800106797532817,0.046255644979413084,0.04684983671268472,0.04772878735565112,0.05047766561699514,0.04982147353132892,0.049533269629513606,0.04836511123229051,0.04579624436092558,0.04415047212554265,0.0420012387720989,0.043589830451264154,0.04483105830253709,0.04497624588416909,0.04423246422522053,0.04200624247545658,0.043647355064675014,0.04365145129011317,0.04348782275813351,0.04177156992050367,0.04196439705544212,0.04188627150855548,0.04182049222199623,0.04189202532722346,0.03812041881536241,0.038768495278276416,0.036185628197849935,0.03610966441726908,0.0362839959433005,0.03394669513574095,0.03783846355094128,0.038151571890365214,0.03589993635307435,0.037468925398483684,0.037999432669077064,0.037811763025636456,0.03357787084441783,0.03604868913003726,0.034796504042954604,0.03544494924083869,0.03712067994861992,0.03568424462785689,0.036182741399638764,0.0401731575545508,0.03812115042919769,0.037234441335677854,0.03812396261385996,0.03861171185515657,0.03661034409420321]},"_cats":["","meme-token"]},{"id":"coinbase-ondo-tokenized-stock","symbol":"coinon","name":"Coinbase (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68612/large/coinon_160x160.png?1756130090","current_price":162.61,"market_cap":34517071,"market_cap_rank":561,"total_volume":2275244,"circulating_supply":212203.5173717725,"price_change_percentage_24h":0.1,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":-2.2,"sparkline_in_7d":{"price":[165.6839375728806,167.5644648153583,175.76778694186578,178.3280023733041,180.32104503693282,179.55850779050658,178.45807671311636,176.32602641902426,176.17611217490617,177.05583692853617,176.76189706688734,176.98328742753358,177.7440561949447,177.18276770562338,176.8565639778218,176.44471583007197,176.22477190721335,176.30172857542246,175.04515842108543,174.23314187495566,173.86764115079666,174.6295958340716,174.24601067019856,174.81027993144644,173.98928854996922,172.50132619183356,173.9650753593844,170.02128219659616,170.18184080155308,171.28696811102213,169.135820047169,167.52114182793375,167.03853704869147,167.58025055554106,167.5072816847738,167.37067649441883,167.56925082971497,168.68554661396712,168.32917916747064,167.34878369459102,168.01425821799182,167.9841643084356,169.13402100572026,168.6576217137523,168.02167665751367,167.77751464236977,167.83932271901563,168.74598761626655,166.5718449019853,163.65483852111078,163.57770903674813,161.23582935373824,160.75684815283068,162.80715839740932,162.82490006912,162.67768273526693,161.50468844714283,162.08662728422692,162.07870417484804,162.53594015401345,162.2497405178799,161.61473815966875,162.65025244501336,162.23958050425503,162.59454079014384,162.4770546862483,162.40736270605817,162.51490714877977,163.02341911581627,162.96009358783937,163.30962007126894,162.84593484089666,162.57033851435443,161.6750357757882,156.93936725782595,155.61030645270364,157.80935395328552,157.7295151850667,159.32401851410285,158.15301435242688,158.2276597506466,158.37410176342158,158.5644577583964,158.59676648073417,158.13793707731836,158.33305858882812,158.52031479533707,158.37353233285873,158.432938536128,158.54698421660436,158.3753722986963,158.91240390648184,157.7034685246274,158.29452308156698,157.08466501576459,158.1098900234705,158.26334979570416,157.5385806228439,158.53551668243543,158.04913239696103,158.24991753667612,158.29104635227785,158.28555363750633,158.49994081696013,158.6317978143746,158.62071078851625,158.5243157472254,159.1265605218772,159.1798247786719,159.17027081089532,159.2748033582885,159.15813249310463,159.32976971141375,159.20358407207937,159.24341097981358,159.29642679239961,159.44662938996,159.40300153469153,159.37638204743104,159.39826708905358,159.43714702782827,159.33461952156895,159.32999689194622,159.34884664949013,160.68178280530913,160.7884707424334,160.77527157828456,160.80845600849784,160.59598296344248,160.8331881986438,160.92140777420275,161.99352304834,162.66641859807766,162.0159559173785,160.99233027556483,161.8755514052654,161.9884124283829,161.8620402496568,162.1563907589747,162.51960399604414,162.5313296205559,162.67267528604683,162.6992011177957,162.26063582892516,161.41871993296874,162.11075604639046,165.83853008471084,162.24838545390605,162.53892474383574,164.71286848551114,167.20921125906673,166.30175785970033,167.34439333520865,167.5186448744479,167.3296948939565,165.19871292592663,164.67508061824208,164.0397471935274,162.26142047548942,162.4760010820065,163.38846869375368,162.53995286865077,162.3279701799106,162.99821329984633,162.92883654034597,163.34934521056596,162.87130672482033,162.70131649600793]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","hyperevm-ecosystem"]},{"id":"bitget-wrapped-btc","symbol":"bgbtc","name":"Bitget Wrapped BTC","image":"https://coin-images.coingecko.com/coins/images/102172988/large/20260423-114744.png?1777014158","current_price":63487,"market_cap":34536084,"market_cap_rank":562,"total_volume":27685,"circulating_supply":544,"price_change_percentage_24h":-2.7,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-3.3,"sparkline_in_7d":{"price":[65576.84544166205,65576.80001565097,65575.31426743505,65583.75138593145,65586.28192809627,66167.62063508267,66161.31438297953,66160.07937203432,66161.4902575645,66162.90258787238,66398.10914018405,66195.95271132576,66192.3127498629,66191.76217862808,66292.00818642847,66292.7218586283,66218.19366927297,66295.930241548,66199.10185418831,65953.88673856464,65817.56837798066,65858.06594511017,65950.77405170105,65918.33393603652,66043.20409414209,65595.13956243751,65928.67167981567,65632.99995066416,66055.90102974443,66242.55664984102,66079.58827976865,65940.83234245036,65873.81770694711,65793.1642449887,65955.76878085922,66030.47463627702,66147.08665373219,65981.57947699101,65743.53748972356,65829.00521256178,65660.3983329059,65617.20309057945,65585.8645250069,65822.15386804206,65361.36028294454,65527.87726901165,65523.24069012087,65627.12944637921,65470.847797967486,65258.92777633095,64776.70000817041,64889.34492388475,64988.58804591188,64761.08612716753,64652.77385341798,64878.59901221439,64791.29398836993,65004.57838581747,65001.744526128416,65026.54700510843,65119.01531514554,64817.454839474805,65119.96071781678,64993.656476693766,65273.43443190522,65291.717891312444,65196.59423732484,65417.12639688469,65377.32706301362,65231.195316889396,65105.037138902095,64832.2324377717,64955.23903542043,64629.56607588387,64008.87976923571,64017.45589725978,63937.9071436308,63845.31172155867,64185.70732732491,64137.608380391066,64215.53270860833,64177.691709934996,64154.04297759293,64004.27587277844,64015.25543975762,64128.69108427904,64075.557498363465,63926.80622207163,64088.53841252512,63997.84405216517,63886.426329492264,63998.67114934202,63893.01653821784,63858.104581115986,64011.289090804894,63892.32786405239,63947.98104000909,63948.99319391764,64013.22526243699,64195.624756907826,64168.060338874435,64188.63623585762,64223.617798724925,64417.2874787222,64391.40542122943,64337.73432853853,64263.1966973129,64261.6454587443,64395.219196881415,64537.80728317209,64474.0686849366,64522.837012868,64549.251390031975,64444.802255278824,64438.7313023829,64278.797578486265,64362.038840800975,64494.23821634315,64367.53117676456,64400.90120759195,64401.093727529056,64482.63072944582,64420.65161012437,64707.52810553646,64786.869463435876,64607.43426197351,64575.36455527266,64712.57526445499,64606.31807397431,64540.92249537696,64852.98080404825,64851.70714384142,65427.44545540861,65011.89571733728,64663.76992805491,65156.59562562625,65115.94172586463,65199.54179210872,65303.631914466474,65310.205996191,65241.598736130385,65020.28068181285,65264.01207897937,65206.46735063238,65118.431893276225,64936.20377013142,65566.1639510145,64569.3902166855,64571.45427133054,64907.18118645715,64833.201902828434,64723.47662632486,64922.0270594955,64804.81066828879,64566.772474279525,63841.65758559959,63698.1315365456,63466.52047161009,63100.96227964959,63196.834991647214,63171.688673841454,63098.99670771927,63409.45694256291,63447.467362373645,63501.82399054217,63403.1515549719,63293.949496165886,63314.33967619524]},"_cats":["","ethereum-ecosystem"]},{"id":"nvidia-xstock","symbol":"nvdax","name":"NVIDIA xStock","image":"https://coin-images.coingecko.com/coins/images/55633/large/Ticker_NVDA__Company_Name_NVIDIA_Corp__size_200x200_2x.png?1746862704","current_price":195.87,"market_cap":34531058,"market_cap_rank":563,"total_volume":6577741,"circulating_supply":176311.97238673587,"price_change_percentage_24h":-6.5,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-6.5,"price_change_percentage_7d_in_currency":-5.1,"sparkline_in_7d":{"price":[206.13768567104609,206.23008677278725,205.6286408035578,205.51537016473196,206.05989402196784,205.37330189661824,206.5745001513251,207.1678837377816,207.56839555607107,206.91587687725468,206.9660753705136,206.58826643245752,206.42079869726305,206.50392922049008,206.48553675363124,206.0865596186715,206.31157684046087,205.9888553912192,205.38844606728054,205.4617859585716,205.46543802841282,205.21079503892895,205.440539597157,205.9946865198786,205.08762486138522,205.02188677119338,207.73106959100565,209.43194500780874,213.0362907788659,214.1870820859637,213.64268255126893,214.05476003018936,212.46008661587044,212.66017578895884,211.00753481905497,211.16260616990533,212.19527053278406,213.09524070186748,212.51100049963173,211.50893908123226,211.83142946485697,212.17580734069657,211.97372980119667,211.41081183010638,210.8753599548712,211.63683949384983,211.1233726365678,210.88672357126924,210.47791894238628,209.42614104181274,209.13653240273877,207.53414848099777,208.08562657391022,209.9265130666963,209.23948772574857,207.6826057913587,208.85119557888692,209.16807222847928,208.42787133510978,208.41253627077748,208.2722444064795,208.0586463828029,207.6729878220976,206.86599957278744,206.68205649028653,207.23443564513235,207.1824088329866,206.73791005804867,207.52300928435636,207.603943068152,208.50019440040052,208.2509392650423,208.52049387653378,208.16255071271507,206.93091235314944,209.6640636182543,210.31103960906037,210.218216205551,209.90228899583715,206.45162129587587,207.15087658130045,207.00952828565462,207.02538473537538,206.89266847424437,207.05064836660912,206.9112990823741,206.92396965143342,207.08934503260855,207.19484204214493,207.25005295840785,207.2421099404445,207.3003460000875,207.15269364955046,207.35462239072902,207.4640746091098,207.474791105648,207.44066666061462,207.35028163354968,207.44810488920615,207.6496003278471,207.68487770805842,207.89068543948522,207.97215225037883,208.18430924749703,208.22384864639824,208.09675207142968,208.35494371068978,208.27373373428992,208.3377579130889,208.3328561505701,208.5606548184951,208.35481257169909,208.4552884187936,208.22248010762328,208.19946262587774,208.23142103172916,208.35228226077643,208.2689400731368,208.21584285849752,208.32211349846747,208.16813069191085,208.09936994518816,208.09651761505248,208.19229337732085,208.3445670550679,208.3924554346577,208.66511551222808,208.68089597179065,208.61815930646327,208.70154691714092,208.6804719865563,209.379890839586,209.48740861694856,209.29992991624385,209.08764252913122,208.99685286709914,208.8445616964466,208.8515909139071,209.3772963964479,209.59936901616499,209.10410504329016,209.75130729074928,209.52438790460943,208.79774667955996,208.48488966890818,208.59695750336283,202.21623111753865,199.71894597436733,197.85614344792035,196.34278881679774,196.96451707000142,197.6499674751915,196.69999819567568,197.04809273931278,197.04448045055005,196.42163516076474,196.4874232277888,195.70602680015764,194.962646229071,194.25086726061272,194.77892151690895,194.39635215284605,193.39796450059367,194.20854669204186,194.14653240860946,194.65707067979082,194.77901269185202,194.4868682229575]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","ton-ecosystem","tron-ecosystem"]},{"id":"hermez-network-token","symbol":"hez","name":"Hermez Network","image":"https://coin-images.coingecko.com/coins/images/12826/large/hermez_logo.png?1696512617","current_price":3.11,"market_cap":34419039,"market_cap_rank":564,"total_volume":23482,"circulating_supply":11065762.52483268,"price_change_percentage_24h":-1.1,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-1,"sparkline_in_7d":{"price":[3.142378750839993,3.138227830172435,3.1355590466359065,3.1332852022101316,3.142994997866757,3.1309624691709073,3.12951058105342,3.1275429008856337,3.1302267687982672,3.130742267468771,3.131376915692648,3.1272241712890927,3.1342379487044134,3.1386125040065607,3.135234345369557,3.1312474257042036,3.1323784996219004,3.1357660075687313,3.1245853810950304,3.1236375167384796,3.121514175774921,3.1281359813784673,3.130596696056181,3.1355908060150677,3.1334368412878915,3.125275397445459,3.1399207979417736,3.1289475197969043,3.1400415914391555,3.1435483317146335,3.135186964336995,3.1322619024749465,3.130236969228156,3.12897564745103,3.1367096618425054,3.136369686646304,3.1336598182426036,3.136765235373414,3.1299936496934384,3.1287291100687384,3.1242361828624734,3.1231953472502956,3.125934020503789,3.1276223790543654,3.121524438135833,3.1298610965409277,3.1310025328811224,3.1323205140601154,3.131162244846645,3.120868265684618,3.118236420968868,3.1181164872691856,3.118459162165302,3.1140222039806975,3.1120073452615475,3.112274430895,3.110332212032188,3.1170736860313006,3.1154976701452735,3.1157273272994477,3.1155565506830096,3.108169052806994,3.111443604198327,3.1068671653064666,3.115870177995771,3.115673107947993,3.1162782860474643,3.1185078940424984,3.122282505076339,3.1171310841994146,3.115340036368864,3.1100093601480276,3.1113130764403443,3.1067527751005755,3.1041328675012902,3.1055549716848603,3.1089866342737826,3.1043233670913106,3.1092998238111713,3.109347778709657,3.1084588006445086,3.1069212333539173,3.10430189212104,3.1066018610305868,3.109305117855328,3.107835093536821,3.1092304931283206,3.106438997747573,3.1051559653082488,3.107703543661198,3.1063634558955955,3.105859350462707,3.103409375532268,3.132594505824988,3.128388984615878,3.125974854072039,3.1276694554316986,3.1275115616058944,3.126741366686535,3.1388876813144906,3.1427883629892905,3.141619711845059,3.1335482383358992,3.136882304589434,3.134845885670514,3.138395136014682,3.142257930574667,3.1478353610983154,3.146795160413333,3.1442597192608845,3.1420971519969014,3.1430138422161966,3.1460802402001127,3.141149392152017,3.140727292489774,3.1422185049981968,3.131362419967538,3.1287148655476056,3.1375278135327678,3.139843741990548,3.1360070682570003,3.1423019690205116,3.144214631385672,3.1360985794049667,3.1152153373293867,3.115425121872239,3.107560241484557,3.1100942349625025,3.1103164132568883,3.1133222259298665,3.113032107135013,3.1163075193170457,3.119230056988451,3.1169481405984656,3.1176083460830544,3.1147343722003127,3.1118355375474986]},"_cats":["","layer-2","zero-knowledge-zk","ethereum-ecosystem"]},{"id":"score","symbol":"sn44","name":"Score","image":"https://coin-images.coingecko.com/coins/images/66325/large/score-logo.jpg?1749213803","current_price":6.88,"market_cap":34754811,"market_cap_rank":565,"total_volume":1916701,"circulating_supply":5051206.642547161,"price_change_percentage_24h":1.8,"price_change_percentage_1h_in_currency":1,"price_change_percentage_24h_in_currency":1.8,"price_change_percentage_7d_in_currency":4297.9,"sparkline_in_7d":{"price":[0.15707600474722871,0.15707600474722871,0.15707600474722871,0.15707600474722871,0.15707600474722871,0.15707600474722871,0.15707600474722871,0.15707600474722871,0.15707600474722871,0.15707600474722871,0.15707600474722871,0.15707600474722871,0.15707600474722871,0.15707600474722871,0.15707600474722871,0.15707600474722871,0.15707600474722871,0.15707600474722871,0.15707600474722871,0.15707600474722871,0.15707600474722871,0.15707600474722871,0.15707600474722871,0.15707600474722871,0.15707600474722871,0.15707600474722871,0.15707600474722871,0.15707600474722871,0.15707600474722871,0.15707600474722871,0.15707600474722871,0.15707600474722871,0.15707600474722871,0.15707600474722871,0.15707600474722871,0.15707600474722871,0.15707600474722871,0.15707600474722871,0.15707600474722871,0.15707600474722871,0.15707600474722871,0.15707600474722871,0.15707600474722871,0.15707600474722871,0.15707600474722871,6.547017332051972,6.594269976747778,6.5671176573215995,6.551091659553719,6.51552908021021,6.453603095700774,6.361951095035511,6.362715312775329,6.294413407272477,6.270414042487407,6.513790746089128,6.439669013718165,6.402505231043852,6.403545749424578,6.532235254716392,6.556861653144724,6.525751661968304,6.526622309745453,6.531051872292381,6.547245183704472,6.449671829738533,6.436620423528408,6.446324221485034,6.577222014963813,6.681604820645818,6.680770281122464,6.42753111950738,6.6199116534275015,6.272277768727484,6.208011307256874,6.201223113787988,6.172950417747996,6.195568716943223,6.153225561963919,6.1509860041566355,6.164968177263449,6.281909012638532,6.281373551595597,6.269175407140929,6.271444661541549,6.27126136004201,6.224733190681463,6.2787355798590285,6.275423604926876,6.2865658886976625,6.3438275282581635,6.335482795489493,6.313427324306561,6.250817054722424,6.2452982678392495,6.2382845758619645,6.2735250192708465,6.177693862246276,6.180043164792481,6.183242861806614,6.2177457840939425,6.198064391391835,6.243044251634494,6.301511718512383,6.295186435857578,6.274242557401997,6.291114169488739,6.322503701380266,6.313239618535225,6.331206225283933,6.323789137831082,6.296824620517917,6.394727337060547,6.442216483836194,6.5291315727129025,6.555744168590283,6.558495001767161,6.5649990329047165,6.522508609810497,6.221501173666156,6.523160344110103,6.540386031838396,6.593422993135769,6.6162869789135055,6.619816567470383,6.607636302029977,6.6342946779517495,6.6247976831831625,6.66594247462417,6.648235416953301,6.662866966645061,6.682686942404064,6.656042836995999,6.613873966106865,6.661629531266569,6.666698402823927,6.66642973927281,6.663643973932411,6.696065923995458,6.670278514238545,6.744147449459222,6.730199050158785,6.810411048225043,6.785460241075219,6.79243743794585,6.750622214763132,6.819213264843269,6.685085710583671,6.640446989467061,6.673498957574555,6.6897767904498435,6.638680061683991,6.6403888340532955,6.677087133659053,6.773435783987838,6.705283686759294,6.6368064020184825,6.696467506117471,6.6402902146252325,6.67994799145262,6.6568927200283925,6.648895886122919,6.683324577710368,6.76084450478676,6.723708378799426,6.73812991622237,6.788733215402583,6.861707100807735]},"_cats":["","artificial-intelligence"]},{"id":"vethor-token","symbol":"vtho","name":"VeThor","image":"https://coin-images.coingecko.com/coins/images/5230/large/VTHO_Circle_Crop__Reference_.png?1751980206","current_price":0.00033712,"market_cap":34319464,"market_cap_rank":566,"total_volume":917388,"circulating_supply":101802097741,"price_change_percentage_24h":-5.6,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-5.6,"price_change_percentage_7d_in_currency":-9,"sparkline_in_7d":{"price":[0.0003700286181973645,0.00037070068037220287,0.00037022076291185683,0.00036992402281673406,0.0003702291140591276,0.00036954007200259075,0.00036884604622145156,0.00037029666218927823,0.00037000365322249296,0.0003713398419603733,0.00037172808287372886,0.0003707012790104626,0.0003704807463004704,0.00037144816988781266,0.00036913494805295723,0.00036780541301651077,0.0003676203081599813,0.0003681754047305705,0.00036604587148658825,0.0003660069370093107,0.00036614278416618025,0.0003674613204773388,0.00036790594599939267,0.00036569619023925354,0.00036556999427416387,0.0003639547920535506,0.0003666804573659155,0.00036771493057457947,0.00037003384357945783,0.0003713415730802382,0.00037028512069307704,0.0003679907506724242,0.00036796889141243934,0.00036812336752802503,0.000368400590344252,0.0003670542138404149,0.0003661383248353267,0.0003660040006168518,0.0003642070839074342,0.00036432120757908887,0.00036311336022146223,0.0003632343208193692,0.00036382892801724184,0.00036395603160027293,0.00036298115591972663,0.0003640738501663369,0.0003651562290564206,0.00036536645397485093,0.000364297152787518,0.0003632727052243577,0.000363517625309832,0.000362096456493518,0.00036201142950711057,0.00036158495362515104,0.00036081638968513943,0.0003602948013505262,0.00035926316810077876,0.0003601364034437904,0.00036012957243661216,0.0003609251274169349,0.0003615361993282543,0.00035782818185027977,0.00035942853869283694,0.0003583995568088595,0.0003594303511109031,0.000360020104487492,0.00035980404118138797,0.000361047637328213,0.0003616961629496991,0.0003609387484962012,0.0003614949672598469,0.0003596482240596007,0.00036019964649068516,0.0003585656072017108,0.0003566758568898628,0.00035631439616945346,0.00035638873671794215,0.00035675510219967434,0.00035832593958409444,0.00035791877636053465,0.0003573753134919783,0.00035765096210442417,0.00035636917258694554,0.0003575748493924959,0.00035739121088563034,0.00035749770057358837,0.0003574201165682993,0.00035839360152775906,0.00035846335197681504,0.0003584824785391573,0.0003577087908091421,0.0003576312928952321,0.0003572534464482784,0.0003558000286814589,0.0003563230612544696,0.000356267000025209,0.00035654245784359783,0.0003573616176564169,0.0003574358529620744,0.00035736327051380697,0.00035945361599766263,0.0003595958594379021,0.0003609258713239891,0.000361495036505594,0.00036127135608562055,0.0003612545100902457,0.0003611291882007019,0.00036114236942745,0.00036055779446145323,0.0003611307394599671,0.00036102975953714457,0.0003603364707612766,0.0003600571355022863,0.0003602835990827454,0.0003614770184773204,0.0003614146058777158,0.0003610032833487608,0.00036125739735173005,0.0003612736233886571,0.0003618354437803705,0.0003622107516529703,0.0003615409600317978,0.0003604416111157254,0.0003608172603831952,0.00036113740020432295,0.000361616443891426,0.0003614162321266047,0.00036125928619324516,0.0003602053819215813,0.00035991085849166606,0.0003613617969914954,0.00036294574079314025,0.00036219363247018687,0.0003616498970389197,0.00036115656446557005,0.0003604551218311658,0.0003602449566378744,0.0003600702195375634,0.00036059754368577093,0.0003591988938582241,0.00035898916309410397,0.00035731919933460474,0.0003577813394915768,0.0003570878186559058,0.00035719868677662784,0.00035697973537549693,0.00035631992881519903,0.0003483454932590979,0.0003477555974767354,0.0003479350962486632,0.0003488751432789091,0.0003476801804118345,0.0003494456715955038,0.0003511030830243007,0.0003491748352276742,0.0003429532146100273,0.0003421841767272538,0.00034166777093540783,0.00033921585439102676,0.00034027671131240533,0.00033977914900607567,0.0003389222512634479,0.00033630716436745714,0.0003357254786029191,0.0003339624375570218,0.00033689274279263587,0.0003372857513471468,0.0003367217350466643]},"_cats":["","layer-1"]},{"id":"illuvium","symbol":"ilv","name":"Illuvium","image":"https://coin-images.coingecko.com/coins/images/14468/large/logo-200x200.png?1696514154","current_price":4.59,"market_cap":38012454,"market_cap_rank":566,"fully_diluted_valuation":44029621,"total_volume":5055018,"high_24h":4.65,"low_24h":4.48,"price_change_24h":0.01696073,"price_change_percentage_24h":0.37106,"market_cap_change_24h":148982,"market_cap_change_percentage_24h":0.39347,"circulating_supply":8285530.925198093,"total_supply":9597085.995429087,"max_supply":null,"ath":1911.26,"ath_change_percentage":-99.76046,"ath_date":"2021-11-30T15:18:57.382Z","atl":3.3,"atl_change_percentage":38.6432,"atl_date":"2026-03-29T12:50:40.686Z","roi":null,"last_updated":"2026-04-21T10:30:01.368Z","sparkline_in_7d":{"price":[4.212069815168249,4.191404276961926,4.200204067838116,4.199976983187173,4.216017644569937,4.205800263629999,4.171862954123851,4.206141356528529,4.225021159395363,4.266443957392835,4.274914326604243,4.228009125494894,4.186420693579326,4.188382394206574,4.170917433628433,4.168257596475781,4.179338779802366,4.1923180359145436,4.2105435635268735,4.23449159689009,4.209760288331731,4.197206127745978,4.246372797457726,4.194836546344527,4.193563509430437,4.1784799739084475,4.1871420863510735,4.181188567866116,4.166269163268239,4.191006502340177,4.194889019940716,4.206169710832231,4.220828917868361,4.2691735406854585,4.355781789212399,4.358062901988391,4.345565868464044,4.31435922624257,4.3018358314961125,4.329376662668911,4.309655105765041,4.291259326637148,4.304693369172272,4.300384148166487,4.272858904424699,4.274472193396283,4.265283037307067,4.28090250186088,4.334328318226651,4.364586513271334,4.379893207669989,4.352815730044146,4.442913430331822,4.472462065015648,4.409546167474061,4.4008594359646125,4.316948544644513,4.314536704521242,4.380649645892874,4.439978355566831,4.510803326373268,4.5654780998017115,4.530117280114289,4.523229750422404,4.53169973105927,4.564874807969545,4.621821422175305,4.59475114244947,4.634994360197416,4.626211282146054,4.602634838382524,4.558368883285308,4.639318387635841,4.725077956612075,4.6041996231672435,4.566971658213937,4.5541080962746125,4.606695475793253,4.587975916093192,4.666704834668571,4.6640266164185435,4.705239737933869,4.725336419890991,4.667008427160682,4.624159180906691,4.653345689525415,4.637606005077454,4.654035848377437,4.679293206166236,4.668067268171158,4.697256219847018,4.731884576687886,4.729971443808037,4.7141831230739,4.6801406228010975,4.859050695709325,5.00427177370864,5.083720057818814,4.90612982123151,5.0363474177430865,5.0682466030845355,4.984295056079426,4.86456233522255,4.868875598126779,4.987160948307054,4.806255152962615,4.795396623825574,4.827582815601692,4.6960739819008674,4.674555150138575,4.762128592094829,4.631055033859159,4.6903361263247705,4.608264270412318,4.542591503452987,4.4945589095445735,4.4910044432431855,4.517009180368627,4.513763940576844,4.505921665873473,4.481333088863485,4.588061301328239,4.644880516388893,4.516328345629784,4.490579902627829,4.5991893271346385,4.554708457196627,4.560525033008259,4.588032156863583,4.542501513879596,4.503801064451205,4.450577649356655,4.443459108499299,4.506764076295399,4.5114742974987365,4.550415275580079,4.468922348362545,4.439088434766877,4.4821631777532085,4.511752931499875,4.502140432875445,4.485869140462451,4.587335906543234,4.51129144711712,4.526160167233981,4.504890782200723,4.488240759926366,4.530469403827248,4.630128549899406,4.573050472753916,4.57119936895775,4.520714144733817,4.5196751903007915,4.5029132146934225,4.50271356151046,4.517968252900681,4.561796852763498,4.537776883643744,4.565687536952858,4.605035211291102,4.57103483646399,4.51910655151575,4.526184879677158,4.59849993551859,4.54488415818134,4.564697489924864,4.520389980712848,4.573528358600299]},"price_change_percentage_1h_in_currency":0.35157125856519156,"price_change_percentage_24h_in_currency":0.37106271799453716,"price_change_percentage_7d_in_currency":9.234243755232734,"_cats":["gaming","non-fungible-tokens-nft","metaverse","ethereum-ecosystem"]},{"id":"verge","symbol":"xvg","name":"Verge","image":"https://coin-images.coingecko.com/coins/images/203/large/Verge_Coin_%28native%29_icon_200x200.jpg?1699220755","current_price":0.0020757,"market_cap":34281096,"market_cap_rank":567,"total_volume":4194421,"circulating_supply":16521951234.841335,"price_change_percentage_24h":-8,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-8,"price_change_percentage_7d_in_currency":-2.6,"sparkline_in_7d":{"price":[0.002144060836274031,0.002153187848901284,0.0021466162518242174,0.002136801053714436,0.002155636579817066,0.0021374648236651165,0.002132406217843797,0.002140660964683744,0.0021371320446421076,0.002123777959031895,0.002119360504295447,0.0021179195647846724,0.002119173720726271,0.0021229199218036994,0.0021335338688425846,0.002124275996776225,0.0021037001235392127,0.002101658553067328,0.0020952126973539232,0.0020921486512603025,0.002107802084826702,0.0021087656392905544,0.00210259194944992,0.002105034921743693,0.002115821850688794,0.0021088280980985277,0.0021370509197805513,0.00214454701915664,0.002149121019404728,0.0021510992543961184,0.0021418852668896784,0.0021312909385625403,0.0021534324242593376,0.0021473772820448022,0.00214848240880301,0.0021471909020198193,0.002163936632623551,0.0021585470476924054,0.0021404651502499664,0.0021496756156479738,0.0021375002421447405,0.0021555171237912555,0.0021441733606283983,0.0021605054072355964,0.0021671462975309873,0.0021766108767141503,0.0021578184690320616,0.002152477131148863,0.0021401813803233567,0.002121792640176508,0.002109297250784107,0.002113557268091301,0.00212004700642714,0.002110015004206047,0.0020939131277782053,0.002086528171619023,0.0020808676430875,0.002103242252946601,0.00210622182360594,0.0021012553046440468,0.0020982464117113332,0.002093305206767406,0.002106419724076656,0.002094159031994471,0.002116941511899911,0.002114577709358077,0.0021354786822819845,0.0021471080802309447,0.002162162428511787,0.0021801411016212774,0.0021742930259845876,0.0021663082020894845,0.002184011420025115,0.002182202645172912,0.002167027797873443,0.002149975314914418,0.0021236822043770027,0.00210918761666433,0.002129308621423114,0.0021226615304017564,0.0021246982145691437,0.002122186319218546,0.0021035906837335683,0.0021148173203203767,0.0021446619564274593,0.002149090000643941,0.0021356140432254836,0.0021268093404424554,0.002138417507134607,0.0021364008190694946,0.0021245738055215065,0.0021208826539654098,0.002115017122840674,0.002105207528766097,0.00211687008725479,0.0021172130796416637,0.002110892849205669,0.0021349795095550973,0.0021180413586447287,0.002114107765902954,0.002129787082554419,0.0021270973472051506,0.002141540206160419,0.002129256685428923,0.0021349683849712026,0.002135950826907334,0.0021431038151435784,0.0021405223554512407,0.002137319809472041,0.0021426365310233445,0.0021459037954594112,0.002132251999868984,0.00213762447779163,0.002141008299244135,0.002153506751529571,0.002156161683972515,0.0021798293574799353,0.002167800076674868,0.0021704639231308995,0.002178446543646131,0.0021692188367122764,0.0021558023662724625,0.002152780187588755,0.0021680627405829215,0.002177873426871424,0.0021631529084175467,0.0021568574321818718,0.002155120942787209,0.0021550706980827602,0.0021560020509807363,0.0021769006476474156,0.002185252368418043,0.002182941003930844,0.0021783865136871133,0.0021752711478611308,0.002182420738626848,0.0021782985712358095,0.0021861483523998083,0.0021912420870576965,0.002274934110529781,0.0022922141427134117,0.0022898641320044204,0.002287692470394828,0.0022526374045420323,0.0022617622317871924,0.0022806569090261983,0.0023301520914041016,0.0023028706980415797,0.0023258320265563594,0.0023431958708837347,0.002281843025560185,0.002272600140560047,0.00225948024483731,0.0022305868562671307,0.002183984244651714,0.0021054897261709015,0.0021024167909695812,0.0020759664196942757,0.0020713253136203165,0.002083496660523738,0.0020610597576735563,0.0020677369049659665,0.002060908387884884,0.002061869862349957,0.0020600558329446897,0.002060949644621168,0.0020651070084380004,0.0020795353432126]},"_cats":["","privacy"]},{"id":"succinct","symbol":"prove","name":"Succinct","image":"https://coin-images.coingecko.com/coins/images/67905/large/succinct-logo.png?1754228574","current_price":0.174563,"market_cap":34050760,"market_cap_rank":568,"total_volume":4675422,"circulating_supply":195000000,"price_change_percentage_24h":-6.4,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-6.4,"price_change_percentage_7d_in_currency":-12.6,"sparkline_in_7d":{"price":[0.20169527035179247,0.19982907147324447,0.19785257343519103,0.19618269696695798,0.196416458575896,0.19637443914260103,0.19461577120601017,0.1948362877492512,0.19460302254916337,0.19497369843755954,0.19453668069841795,0.1938875550420875,0.19415976362064805,0.19475234975049055,0.19368840546449476,0.19364384864434075,0.1931441672469184,0.19219123608956454,0.19186343728920904,0.19135875510077713,0.19125675757606453,0.1921621296085025,0.19307995957704466,0.1940042664691954,0.1954250302349735,0.19378103616749506,0.19477989152120623,0.19519227747032522,0.1951127907064683,0.1956844785575444,0.19540900087689944,0.19550726897794027,0.1951427337463719,0.19539214478501699,0.195586408872173,0.19465153005643876,0.19510751123200784,0.1943789798023329,0.19345862773041017,0.19326556375820558,0.19281934605810663,0.19266214941664125,0.19297775353676497,0.1928284603296324,0.19269441170256818,0.19261025193367662,0.19258295666047776,0.1923207247784872,0.19237809882875467,0.19152971532904664,0.19094505073159673,0.1915281278893442,0.19120230644218988,0.19082048721685219,0.18978358451911467,0.19097042987043927,0.190862605649966,0.19416485066709874,0.19317370025943575,0.19247326370655513,0.19193388442836767,0.19116514758559414,0.19233070982100622,0.19151506251679695,0.19280603278169173,0.19280845766112797,0.19230225375082383,0.19288099801525782,0.19250009072312357,0.1922355502324904,0.19355023852764955,0.19259334488587043,0.19221316258336033,0.19163120961801938,0.19042277756291145,0.18994074248773396,0.18942877822861565,0.1891220187134787,0.19079510256484747,0.18968926044539228,0.19154473298492325,0.19096380013524406,0.190853113572889,0.193872406009312,0.1941225080317994,0.19550610225605866,0.19355368228587466,0.1931192298182128,0.19357128041486343,0.19516999577335678,0.19584406831874834,0.19456105040100322,0.1938457139070705,0.19366484907586626,0.1939461607523112,0.19299428289893206,0.19217515956240383,0.19264746300054544,0.19247176569001664,0.19237788651795043,0.19257671680564367,0.19271579312151163,0.19271101830211446,0.19201124719009582,0.19202823588682846,0.19162018038628814,0.1917825953579843,0.19165859991516676,0.191185596754371,0.1910727457088169,0.19080726608231197,0.19141629665803253,0.19119154186398316,0.1908965869564543,0.1908960332074539,0.19060387575031495,0.19052241457170896,0.19211395725351954,0.19176041520841827,0.1920275266922028,0.19143642353186374,0.1911190254202871,0.19103109677838281,0.19158514720546257,0.1918745921040386,0.19154511189747145,0.19153164914602028,0.19150221865368075,0.19133148749685602,0.19119970595573252,0.19250822663654,0.1930465615089923,0.19237863642092376,0.19190795836382255,0.1918000506031399,0.19203018649324363,0.19365599125500998,0.1930323526046838,0.1932009313362231,0.18888333874728405,0.1890897992721838,0.18744824727512552,0.18704807146920707,0.1867571757552045,0.18598922799818546,0.18602478654167667,0.18665064587555827,0.18288846791948293,0.1835510254348023,0.18393191370819695,0.18379331186454045,0.18336328101870902,0.1833738701566165,0.1831667125887829,0.18247366305172777,0.1794443155330782,0.17946993446196738,0.17873593499553303,0.17567261427106567,0.1762848497504523,0.17528029398704278,0.1751685327592619,0.174962502286158,0.17515296685161896,0.1748238366003724,0.1748860947709989,0.1748281747148433,0.17548877421090595]},"_cats":["","zero-knowledge-zk","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"tokenised-gbp","symbol":"tgbp","name":"Tokenised GBP","image":"https://coin-images.coingecko.com/coins/images/70647/large/tgbp-square.png?1762953800","current_price":1.33,"market_cap":34001827,"market_cap_rank":569,"total_volume":151509,"circulating_supply":25591639.34,"price_change_percentage_24h":-0.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-1,"sparkline_in_7d":{"price":[1.3414707593607125,1.3405338208269915,1.3378017134991034,1.3382146488195636,1.3387692388429175,1.338663856537712,1.3384368973059793,1.3382474101353952,1.3385772524636241,1.338418817059454,1.3382853018515213,1.3382872274812658,1.3381387494069101,1.3381343250620963,1.3380140394832454,1.338620989582532,1.3382836596203502,1.3382805740082835,1.3383608707990917,1.3382729489707774,1.3382543642784597,1.3380972993565157,1.3380760937255038,1.3372676856848746,1.3373634244900898,1.3369279428866514,1.3367436716954175,1.3368192391918448,1.33785408390146,1.337819584691407,1.337870457549565,1.3376660193040892,1.337886767053272,1.3376987133180072,1.3378317854891122,1.3375263498877592,1.3376245610534498,1.3376323240960861,1.3382061762488222,1.3382836604901853,1.3388147941829946,1.3387793998233204,1.3387617484125744,1.3386217533957383,1.3381130514645638,1.3363380595632113,1.3371239322958957,1.336895052415692,1.3361569042457115,1.3355174272536592,1.3348810416062555,1.3337445275791153,1.332337344551985,1.3322624496934208,1.3322902349806722,1.3323030450205962,1.3323380743881907,1.3323019493747061,1.3324649123311125,1.3324962626139045,1.3324781006823212,1.332438729673297,1.3324389809474835,1.3324122938459904,1.3323589979303883,1.3323707057407288,1.3323892438919578,1.3331326610679373,1.333296318552093,1.333438212444287,1.333369339043903,1.333366574178054,1.3333151586827932,1.3319793777280329,1.332178658677484,1.3333115994407354,1.3343015054338112,1.334043892956729,1.3328374458852235,1.3330678814196186,1.3329447567863497,1.3323897381937055,1.3323313753499013,1.332520234243932,1.332289465453637,1.3322880805116213,1.332367237982317,1.3322986142892401,1.332062817736786,1.3320322380536211,1.3319986735649607,1.3317307747966236,1.3320008019775567,1.332039408129588,1.332187363942458,1.3319785660586256,1.3321416260010595,1.3320980707728123,1.3320724326969373,1.3320963664051964,1.3322219934355963,1.3321615155295363,1.331942767815463,1.331939560495075,1.3329372612673334,1.3324178223913519,1.3324193875325667,1.3323628425399194,1.332344174504116,1.3323955294979344,1.3324272216101116,1.3325456829821427,1.3330067648915664,1.3332982587307511,1.3331136980465672,1.3331599251978439,1.333169048928567,1.3330657125354666,1.3330444021404944,1.332917909595946,1.3330399282582284,1.3330428983968294,1.3329998578643572,1.332876228882906,1.332979500362478,1.3328850032177155,1.3335357161351544,1.3335324911093571,1.333694460399263,1.3337338693823029,1.3339114260081655,1.3344105193449463,1.3342042077670533,1.3348875145748502,1.3349612069245862,1.334892054495157,1.3344373003554144,1.3343338825873652,1.3341066021470223,1.3334601312037155,1.3332098508403645,1.3335141585878856,1.3334256805229239,1.332661556836661,1.3328339750078373,1.3326952094438544,1.3321112974959084,1.3321345742969364,1.3321308308805,1.3312288396642602,1.3296541738147651,1.32961062394153,1.3296946958415952,1.32906178464042,1.3295659428610722,1.3301955544264468,1.3302438224708872,1.3302473744811525,1.3302903355871347,1.3301416970867492,1.3301322276740704,1.3294905376366095,1.3300190990458205,1.3293940708596663,1.330287482367517,1.329414047589534,1.3289262221731357,1.3282640041520928]},"_cats":["","stablecoins","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","avalanche-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"emerald-security-token","symbol":"emrl.d","name":"Emerald Security Token","image":"https://coin-images.coingecko.com/coins/images/102172751/large/200x200_Token_-_EMRL.D.png?1775293176","current_price":1.36,"market_cap":33956176,"market_cap_rank":570,"total_volume":20781,"circulating_supply":25000000,"price_change_percentage_24h":4.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":4.9,"price_change_percentage_7d_in_currency":15.6,"sparkline_in_7d":{"price":[1.1757042448322808,1.1689080344624283,1.16208630898263,1.1688254667037503,1.1688705657117258,1.1691563171982915,1.1622486966218801,1.1689231238634556,1.1522573603065893,1.1616769180924804,1.1590562255090215,1.1657949244460788,1.1656308774663005,1.1585253144287815,1.1515846144776325,1.153495852818608,1.1603491987054964,1.1421729655789998,1.142204347639998,1.1386785846746001,1.1244437662618647,1.1276145413277137,1.1177413015611,1.1176448913466508,1.1168333404795021,1.116797235059596,1.1169557715859306,1.1144223530318649,1.1250309951651838,1.1258249190283274,1.1224137912817416,1.1261327112741877,1.1181343913385067,1.1125621648000281,1.112870842550792,1.1064062452535455,1.114159262041667,1.1140608715557496,1.1097597933037124,1.1000713497006025,1.099819245577022,1.0999630451432902,1.0999005344393424,1.1031613516184848,1.1022354057308428,1.1034810887015722,1.0964059870135177,1.0964750364221871,1.103220395979999,1.1038321374764315,1.1021313816269667,1.1025747922181985,1.114705984930159,1.1108013226672997,1.1091621827848483,1.1071469090352843,1.105855392858203,1.101958491565054,1.1020756086322852,1.1013121642258474,1.0962985622727488,1.0954026266560355,1.0895735176817969,1.092068015787436,1.08833609448651,1.085547300929117,1.0818740816085244,1.0801575678746687,1.0817602670693502,1.0793817259372744,1.0885776215269805,1.0841217981914257,1.1373041970202467,1.135071984164192,1.1467907527900463,1.1624896873847348,1.1583399437394395,1.1594813924713516,1.1562117291172915,1.2472733701806216,1.2663950852937296,1.2651609930197547,1.3018120049150808,1.298275158793736,1.2939902295565116,1.29287827839302,1.2775657439789423,1.2768742594533093,1.2726612038355158,1.2754450130441635,1.2731871394068253,1.2668787784819413,1.2628944470324455,1.2668193147326703,1.2669521598424052,1.2618582902576267,1.2662262189384323,1.2653470088107472,1.270176831198696,1.2703172131911447,1.267110497165003,1.2610145103839474,1.2601198969649892,1.270799957055253,1.2794066469900118,1.3018988407271077,1.2942652328689235,1.296632200805861,1.2905252043060789,1.2919504678841975,1.288049230830132,1.28143513314872,1.2816489556095745,1.2748194721071735,1.2837805916477083,1.2900400837719375,1.285851801059513,1.288651376557226,1.286728245194885,1.2817416274068745,1.2852431271442075,1.29112961890528,1.2804775488941698,1.2838172719699326,1.2833792554586596,1.299773449887221,1.3012910572126148,1.2984999605239556,1.2899563489244281,1.2894008384765054,1.2905772509035656,1.283691782652926,1.279901226120831,1.2846409581708698,1.2796052258500183,1.2811244703781344,1.2769436391488953,1.280272812689085,1.2835840852301847,1.2858877332842067,1.283753122180746,1.299192860420807,1.2943183553586688,1.2918515609980508,1.2973184694652093,1.2896851878152902,1.29440558289556,1.2908796846776254,1.292892405466425,1.2947059287003682,1.310086404276483,1.307787585721842,1.3086886383234848,1.308247912164392,1.3089258137341608,1.3303671914461375,1.3322262722760871,1.3296135510945264,1.328612118659984,1.3298503161093718,1.328712008703427,1.3315810185963979,1.3320384622302124,1.333984277880493,1.3573434564827271,1.3596215379688164,1.3555349315562009,1.3554501551606284]},"_cats":["","real-world-assets-rwa"]},{"id":"mocaverse","symbol":"moca","name":"Moca Network","image":"https://coin-images.coingecko.com/coins/images/37812/large/moca.jpg?1720693068","current_price":0.00799484,"market_cap":33873099,"market_cap_rank":571,"total_volume":3189605,"circulating_supply":4233186230.3425,"price_change_percentage_24h":-7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-7,"price_change_percentage_7d_in_currency":-9,"sparkline_in_7d":{"price":[0.008775684397206152,0.008807816438887712,0.008799500668936203,0.008745590696082668,0.008835003759563097,0.008800641007715755,0.008772957288104082,0.008837921325499331,0.008837224928806545,0.008821611831886919,0.008807371396876573,0.008721807643053322,0.008737046027257821,0.008765710465360366,0.008758261830180598,0.008742428603760847,0.00871349901108233,0.008745410398668526,0.008653706835716993,0.008585033558767384,0.008659381109374928,0.008668199705840679,0.00866946922179828,0.008685828240629556,0.008711285249064662,0.008648898417002811,0.008808795217377936,0.008808935775612948,0.00885252939095737,0.008876964871713381,0.00887433599992628,0.00881474267602853,0.00880292007238103,0.008846593861852534,0.008814233604188045,0.008843548388679064,0.008806949398587801,0.008805411183214198,0.008741130013796602,0.008740418060013116,0.008736880465395745,0.00871825596608703,0.008720214656133235,0.008718230555946326,0.008723720607948784,0.008752212204789351,0.008726520244054225,0.008697461192118084,0.008673244641155688,0.008653174268298019,0.008641365858379242,0.008637415596295802,0.008601975499553466,0.008592286990643959,0.008578793076954283,0.008573638467530257,0.008545181478412092,0.008605561182837168,0.008582665753948563,0.008570676005575671,0.00854907291385915,0.008526191044684009,0.008519193381775807,0.008503508778389023,0.008523101589376365,0.008562302585582101,0.008567162537762112,0.008649149540387315,0.008615062531432316,0.008625559882533905,0.008764571473474128,0.008662716112399356,0.008671592564565442,0.0086486808299867,0.008571472258097722,0.008650313460678672,0.008718583960868076,0.008685764100830263,0.008757030005144991,0.008727735070499268,0.008723743405627654,0.008699896726546575,0.008655138607036723,0.008671263796319167,0.008688818250762306,0.008696406469979183,0.008685738435708447,0.008609209856756412,0.00860464672792051,0.008666171584947728,0.008625435564761915,0.008690942368505438,0.008616335440212078,0.008681197457967296,0.008842386703084439,0.008838860663469986,0.008764628092539941,0.008724072824514763,0.008734338432492245,0.008734255512979608,0.00874981884984401,0.008732440915960408,0.008724412574795634,0.008707278953082072,0.00875856565567209,0.008746192250452214,0.008712504259489707,0.008730199524553655,0.008676017650623145,0.008695974150154573,0.00869117892360879,0.008670721716703756,0.008678008826883306,0.008682634231786425,0.008693157592013884,0.008677959010006859,0.008735386081894092,0.008690017224461317,0.00867230175058402,0.008656358545223682,0.008638194717554873,0.00861536685687545,0.00867926717043167,0.008619434553352609,0.008636902730648257,0.008639231299617751,0.008626518613055299,0.008613039920026374,0.008610705134483287,0.008587828779576099,0.008604075572690273,0.008639828307286717,0.008653147077616448,0.008652357494371583,0.008661781524148728,0.008654819370785128,0.008646012126347651,0.00859668800443477,0.008596657807571352,0.00858428971800789,0.008574252083455552,0.00853104434053991,0.008600694788925613,0.00859440998443172,0.008532259716949559,0.008500195589211425,0.00850878581950775,0.00839268549312675,0.008489442867464966,0.008438072002834895,0.00852808739644639,0.008456769510275032,0.008454326217640473,0.008437788969573954,0.008384329165490265,0.00817479626419662,0.008189490135889523,0.008160272892171496,0.008173948604241471,0.008191540781256425,0.008163175667828754,0.0080593329346305,0.008063761822070706,0.008084515467197005,0.008056970436201733,0.008040930817178665,0.007977063149530244,0.007990028367133748]},"_cats":["","gaming","ethereum-ecosystem","base-ecosystem"]},{"id":"openledger-2","symbol":"open","name":"OpenLedger","image":"https://coin-images.coingecko.com/coins/images/67482/large/open.png?1756547643","current_price":0.156549,"market_cap":33736191,"market_cap_rank":573,"total_volume":5550060,"circulating_supply":215500000,"price_change_percentage_24h":-3.6,"price_change_percentage_1h_in_currency":-1,"price_change_percentage_24h_in_currency":-3.6,"price_change_percentage_7d_in_currency":-3.8,"sparkline_in_7d":{"price":[0.1616660795026565,0.16018274660038836,0.16027656246717906,0.16018300341967198,0.16027504635982687,0.15997088010354635,0.1597619345947838,0.1601657354219151,0.16071025714182183,0.16107013217008334,0.16094989501439697,0.1610664008168421,0.16155839113541848,0.1620203534113252,0.16076829644796092,0.16019235538399823,0.1591430703867946,0.15973733650370156,0.15803341764669449,0.1571327666270388,0.15675352594295644,0.15780862453094535,0.1573324433604642,0.15794538129723545,0.1575689175012096,0.15734402406197745,0.15809417947321283,0.15930818612574094,0.15882074713178368,0.16192802840344694,0.1619989749667247,0.16208823688255594,0.16202772688861194,0.16273643533645138,0.16307838468233823,0.16227344561641646,0.16252759133437406,0.16308201762756186,0.1632203813947828,0.16392193970363975,0.16041663777817528,0.16092576491819563,0.15981812134610968,0.1603255691731521,0.16149550310791536,0.16069435268164003,0.16118488828408944,0.16131443908293852,0.16147660495144803,0.16220198351135273,0.16056143305627257,0.162194260492772,0.16422336476708121,0.1654059675250594,0.1672022783185467,0.1671380445227907,0.17070869123478488,0.16979415784261273,0.16862670997629275,0.16843345545565966,0.1683463195374141,0.16945053742076882,0.16857927598721706,0.16817999971106676,0.16795573867095664,0.16724465934163335,0.17103167891135443,0.17015995130626246,0.16962211784305947,0.1669947914132143,0.16902992043828274,0.16716888959158363,0.16613115459544903,0.1643083254583096,0.16473158507000166,0.1634647800903711,0.16212136809439984,0.1628734320307056,0.16367020150103886,0.16351889519259064,0.16318763065697808,0.16380608776124617,0.16375779708322563,0.16418934361247553,0.1638359884456215,0.1654795236761813,0.16330845006592665,0.16259369562548773,0.1625029335607382,0.1653146051002112,0.16392128709820847,0.16643385929133167,0.1654553206847694,0.16369959338675777,0.1643572964584513,0.16325375645238047,0.16161958305950894,0.16156334268639455,0.1629184044007308,0.16285248352702805,0.16245760066367504,0.16130587437347063,0.16141873732137235,0.16137763426170626,0.16116068738539588,0.1616464999073848,0.1615094391969441,0.16183936712224292,0.16235239370865662,0.16343503171477655,0.16292279589139302,0.16096853640813816,0.15982165130976883,0.16117548747783986,0.1607720625640658,0.16127662885970726,0.16210161500199674,0.1636907263097249,0.1617244102355641,0.1620031501855026,0.16187141729037746,0.16080345938062118,0.1610522035419625,0.16007487528110687,0.16294380925468807,0.16333816225253378,0.16302723592697108,0.1636344941945436,0.16356216209664787,0.16308165686786646,0.16325008585643536,0.1628364140870414,0.16326192751596325,0.1622503616868863,0.1620481785842625,0.16197812112265086,0.16161332165700704,0.16241580465063185,0.16202398041386284,0.16137244278345686,0.16212863947437928,0.1632731049726908,0.16369085948705084,0.1623649993933054,0.16136439906588668,0.16119038950033118,0.15970986913858592,0.15514735494176327,0.1537558241703178,0.15561275662882856,0.16063643455911095,0.16169590120591912,0.16038923837655691,0.16040918916839061,0.15738756108165258,0.15428423853006426,0.155017201303478,0.15711261867704351,0.15637683335477745,0.1572141235510636,0.1583086430619611,0.15778944741266368,0.15706636290063172,0.15703982848754736,0.15701460572148562,0.15805524183308375,0.15845633882114118,0.15808875409134635]},"_cats":["","layer-2","artificial-intelligence","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"notcoin","symbol":"not","name":"Notcoin","image":"https://coin-images.coingecko.com/coins/images/33453/large/rFmThDiD_400x400.jpg?1701876350","current_price":0.00033721,"market_cap":33513273,"market_cap_rank":574,"total_volume":4024024,"circulating_supply":99429405866.9074,"price_change_percentage_24h":-6.2,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-6.2,"price_change_percentage_7d_in_currency":-8.7,"sparkline_in_7d":{"price":[0.0003707264802462421,0.0003730043392353325,0.00037205242816181985,0.00037439710083902403,0.00037448019437404193,0.0003717768042881898,0.000372487440558961,0.0003721625171147061,0.0003714993058208542,0.0003721368483290491,0.0003725803882108775,0.0003708842958136238,0.0003712767147367514,0.00037334440807288463,0.0003725106231866613,0.000374154920953134,0.00037086072673540036,0.0003711160139890891,0.00036696574144141035,0.0003654202906131801,0.0003664749535370635,0.0003673347605394086,0.00036875363472687,0.00036787334619011185,0.00036693879513769454,0.00036474660380875576,0.0003682343654096683,0.000366945201699214,0.00036745278333733195,0.00037081341792096124,0.00036843105879471905,0.00036746920813918074,0.0003653593133843193,0.0003662655684997242,0.0003654589117116724,0.0003629826386530641,0.00036332309179878963,0.00036391606779012723,0.0003635504906945953,0.0003633041400059779,0.0003617643698921566,0.00036214917255740357,0.00036240829061434025,0.0003625360007049743,0.0003588905435902978,0.00036043062051258166,0.0003608717752250809,0.00036119484155300416,0.00036010026855256655,0.0003570345211579978,0.00035742913805647276,0.00035643740257594136,0.0003560367650502943,0.0003551924484457945,0.0003508682105019105,0.00035306901426377025,0.00035345821507415886,0.0003548413564239355,0.0003530827622752536,0.00035472756791774635,0.00035317806060362477,0.0003539480988985729,0.0003557177101277445,0.0003552347506844938,0.0003579396712197698,0.000357169977833874,0.00035718940696803485,0.00036021149406988644,0.00036055662302824086,0.0003584155171113361,0.0003585907675215349,0.0003560474152394049,0.00035610087737319583,0.0003540929926580896,0.0003502874605930581,0.0003505538960059198,0.0003500052291111469,0.0003501113869480046,0.00035200318525723553,0.0003500960774820193,0.00035115578376608764,0.00034913973763268745,0.00034672525413289164,0.000348840347036714,0.0003498736176301483,0.00035200500999296513,0.0003522577452402077,0.0003539672382279705,0.00035343987956410475,0.00035429246254207265,0.0003523900605373354,0.0003509955788052867,0.00034983422481679803,0.0003504841931070709,0.0003517397850627405,0.00035045411326235044,0.0003500128185408138,0.00035071592101758433,0.0003516261766398242,0.000352828052563295,0.0003566380687615451,0.0003572876870095423,0.00036060972625016967,0.00035909644847214754,0.00036118761133538966,0.0003616648795709,0.0003605335990804536,0.00035969705642415725,0.0003584241127784909,0.0003590880262977268,0.00036132266050378347,0.00036433091384322706,0.00036255560533373526,0.0003621936543828296,0.0003679745313227927,0.00036510490617559695,0.00036416276634732687,0.0003630310616676394,0.00036410547143443043,0.00036229398865818106,0.00036200012345434263,0.00036106161734689927,0.00035903947609853664,0.00035914963093789233,0.00036206363793856827,0.00036045395804508207,0.0003605186464187543,0.00035966723835825765,0.00035898523387427225,0.00035810263317028596,0.0003625502199394017,0.00036244023988932244,0.0003628441151311678,0.00036191044020022264,0.0003640139488396811,0.0003634183054956817,0.00036235971896374637,0.00036113080951328717,0.00036132576251195295,0.0003606074575216927,0.00036102884474057556,0.0003597464784385719,0.0003602112986624036,0.0003590895014871445,0.0003575939529343008,0.00035729217977318304,0.0003580399732806091,0.00035126117810404996,0.00035106501276269944,0.00035482155564873363,0.00035286098050214354,0.0003515946870680245,0.0003542484395737051,0.00035270996282022214,0.00035094458336563434,0.00034004593822628174,0.000342201154329279,0.00034248796734829976,0.000339020666415517,0.0003420182873583314,0.0003420657285015805,0.00033998843590796684,0.00033932871400831185,0.0003401960677912256,0.0003394284817106906,0.0003383854594392623,0.0003380510236377664,0.0003378942653646625]},"_cats":["","meme-token","gaming","ton-ecosystem"]},{"id":"folks","symbol":"folks","name":"FOLKS","image":"https://coin-images.coingecko.com/coins/images/70268/large/1000331462.png?1761335326","current_price":1.86,"market_cap":33364154,"market_cap_rank":575,"total_volume":550353,"circulating_supply":17985199.175967,"price_change_percentage_24h":-1.5,"price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":-13.5,"sparkline_in_7d":{"price":[2.1327217295655356,2.1357581562837527,2.132191358145596,2.144377763366375,2.1359980969719463,2.1500333885858076,2.13650219291422,2.1479780209253914,2.1544498598393065,2.0885609352025245,2.0941209696208496,2.081188903878294,2.082583047493021,2.080210477223434,2.078815468507086,2.0868061258355746,2.070855691601802,2.071492830849388,2.0511037551559737,2.053917833621862,2.0515891472159615,2.059108052278936,2.0584080464327896,2.0674157176434744,2.0654170256928217,2.0485860593134455,2.048765619101821,2.0361104196644493,2.029804236062647,2.0120084473574082,2.0172202730315236,2.0051454367925516,1.9759308501471997,1.9988708504203152,1.9877547442774233,2.0011993582972347,1.999739765854306,2.0024014467922693,2.0010188366267543,1.986967950293075,1.9886422022785568,1.9880712959308433,1.9984413384493473,1.9930989872166451,1.960262011349285,1.9444591902665747,1.9263425905319937,1.9233269032569609,1.9055281990100406,1.8864540262188376,1.9153920384585972,1.9106775975786794,1.9085415393998642,1.8868266482902987,1.8798013541840486,1.8805219018656651,1.888049667728964,1.9067861645477544,1.9091939923403083,1.8870664006715494,1.9012275357322699,1.9021467889136632,1.9016882904277421,1.9436911498642657,1.9346710421288025,1.9299819443048456,1.91377590086286,1.9206026074466227,1.903415274779308,1.9327720856364523,1.9280021282570603,1.936822979163242,1.9285015213006953,1.924715058746528,1.9196400144937587,1.9404836822007907,1.9601883467338819,1.9635665460889458,1.9591780360138773,1.9299395226353218,1.930105842497084,1.929258010423881,1.917113554671132,1.9179513227778728,1.9053043327340564,1.940845202046646,1.9345901020647218,1.9410318548778704,1.9272138800270489,1.912879892628556,1.922813332054927,1.9077787796551267,1.901839876910672,1.8956269029179782,1.8883668179872974,1.8955660678525512,1.8983829923276851,1.8904093962499369,1.8951498850061745,1.8951938438390639,1.8617528650942878,1.8670791134803113,1.8584918351754411,1.8493075980233646,1.8539384934566583,1.8484126720694074,1.8525867755663292,1.8609862810934803,1.866004796313241,1.8717975749804843,1.872876029711341,1.8632878952831806,1.8648035043871622,1.8612286100502622,1.853750674548891,1.860476128643392,1.8552443352158194,1.86323440643395,1.8538999183490326,1.8577353584375391,1.85452762207478,1.8552605888036808,1.8574056600223752,1.849964048864517,1.8626693359503412,1.8613877309432443,1.866763477610405,1.8957449383758567,1.9069840950973338,1.9169939993135678,1.9161358768353578,1.9033695524863918,1.891327774278712,1.8965669460423098,1.8913408769934033,1.892265610708302,1.8989607940057065,1.8897647073036734,1.8995272126857528,1.8896697206495563,1.8843661848043651,1.8823398070446384,1.884139045926836,1.8879095189039858,1.8977128767361178,1.8961710822556963,1.8966525764879898,1.8775017103633374,1.8982606558366033,1.8940948850666484,1.899175864877205,1.900615808583884,1.8916012873771115,1.8988348181224384,1.8930932086516319,1.8808491237925085,1.8735792083835872,1.8479372288110834,1.8467299877309375,1.8493841355260152,1.8661285685579805,1.879611572985437,1.8868742421217788,1.8792422370197595,1.8811883155440632,1.8784051778292588,1.8743185191734568,1.876868032286215]},"_cats":["","decentralized-finance-defi","ethereum-ecosystem","bnb-chain","binance-smart-chain","avalanche-ecosystem","sei-ecosystem","sei-v2-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"monerium-eur-money-2","symbol":"eure","name":"Monerium EUR emoney","image":"https://coin-images.coingecko.com/coins/images/54303/large/eure.jpg?1739167959","current_price":1.14,"market_cap":33384695,"market_cap_rank":576,"total_volume":543025,"circulating_supply":29377016.21686103,"price_change_percentage_24h":-0.5,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":-0.7,"sparkline_in_7d":{"price":[1.1408943497416608,1.141072990267453,1.1399286958853831,1.1419290300183915,1.1392728121539246,1.1398850162544327,1.1403305024667776,1.1401011167912898,1.139227467985192,1.1392517867463676,1.1395511457503982,1.139494344456812,1.1395866122287894,1.1407252509661232,1.1406809584175068,1.1395632329061423,1.1395636505102678,1.1395570454349588,1.1395694170579438,1.1412562318752966,1.1402740255231685,1.1419313140692406,1.1408711599942765,1.1405186715515059,1.1403676462972259,1.1401385782384719,1.140249299933128,1.1408349610399415,1.1421038074156231,1.141951304395392,1.1409982169845332,1.1409181344351667,1.1412246040952636,1.141336036667001,1.1406946471635382,1.1403990809671825,1.1404575766341019,1.1404591746273367,1.1404559291242018,1.1404630171057875,1.1417577326956203,1.1422852286998602,1.1414978244950513,1.146531716061015,1.1421327873379954,1.1418260681151127,1.1415473023489389,1.1410310067516185,1.1393780195555518,1.138487670181998,1.138286094264663,1.1369996043514672,1.1382114045263663,1.1374769859207383,1.136967175639945,1.1370525625956687,1.136925529500966,1.1369260190387167,1.1366370877661713,1.1371737361694108,1.1369566086078158,1.1376980705209578,1.137722392925128,1.1372326624625917,1.1371857311440232,1.137206400773168,1.137231856858894,1.1374160393365247,1.1411377481525544,1.1383124052143263,1.1393537262513114,1.1390759403795274,1.1394204879342482,1.1387054272902466,1.1380609487377693,1.1364934081135591,1.1368044923710163,1.1376450573013361,1.13728349331364,1.1380505463052661,1.137464935110904,1.1380481225552816,1.1378917977601295,1.1381853427900717,1.137208482708341,1.1370562018557588,1.1378027277561082,1.1378712357423337,1.1372234878485226,1.1373401807812302,1.1366703649177223,1.1377473092064152,1.138250790542091,1.137526201267854,1.1368905027408156,1.1356997868446506,1.1389945909985841,1.1382688745741758,1.138944512571807,1.1389241108115669,1.1374859511759983,1.1371609004199115,1.135715896639602,1.1369541733231912,1.1355952027840144,1.1364353285503663,1.136517004398275,1.1339861542287124,1.1343964689348065,1.1325005678376436,1.1324683503349744,1.1320660102978402,1.1318429413402258,1.1322901139825248,1.132041327302396,1.1374488398293598,1.1327136819029815,1.1364099784478046,1.1368829147760626,1.1370668418835368,1.1372835727465485,1.1381508874509012,1.1381409353229648,1.136649762601575,1.139039050090531,1.134864553172545,1.1361316093460225,1.137744992784691,1.1363521118076354,1.1356519406493977,1.1383017514018126,1.1384817211544769,1.1379524858326509,1.1384098453007772,1.1384511015464085,1.1401222276692036,1.1394308065471128,1.1402071648960108,1.1397673117712581,1.1411575500161326,1.1397895019527395,1.1396169635597384,1.1405600283062853,1.1411663886090848,1.1408174599782923,1.1395287579710027,1.1399541473666293,1.137384972899134,1.1384115925267648,1.1389659611955916,1.1374201577254008,1.137411616262472,1.1377635460731013,1.1375475768362002,1.1376059582771234,1.1375678862713219,1.1365819557008412,1.1368602338762648,1.1362584687264219,1.1366540363881472,1.1376601056453788,1.1364435982467676,1.1362622806080351,1.1359327261122971,1.136050141716216,1.1366276606190686,1.1377938002712058,1.1362626205952602]},"_cats":["","decentralized-finance-defi","stablecoins","base-ecosystem","arbitrum-ecosystem"]},{"id":"ankr","symbol":"ankr","name":"Ankr Network","image":"https://coin-images.coingecko.com/coins/images/4324/large/Ankr_Blue_Symbol.png?1754623142","current_price":0.00332197,"market_cap":33219182,"market_cap_rank":577,"total_volume":6640338,"circulating_supply":10000000000,"price_change_percentage_24h":-5.8,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-5.8,"price_change_percentage_7d_in_currency":-6.9,"sparkline_in_7d":{"price":[0.0035578568376495047,0.0035633695843704225,0.0035633049045765046,0.003557586119144868,0.0035786479575096375,0.003576842409330132,0.0035496171998784633,0.0035705299338603127,0.0035686824228044764,0.0035702048604589055,0.00356856496289889,0.003553805771466405,0.0035575761921969496,0.0035492473767391743,0.003541113416100813,0.0035340537535236832,0.003523003482066091,0.0035274230463818316,0.0035082816914741815,0.003502626036464749,0.0035095443750205162,0.0035133646899787193,0.003512517068511587,0.003526246478400208,0.0035196741571735845,0.0035195385419810425,0.003533360882628927,0.0035410514827537653,0.003550905516367359,0.003565537937744845,0.003552465977817553,0.0035527225640881364,0.0035489893922965696,0.0035619064361921983,0.0035607030456726294,0.003550886637437429,0.0035507906012595142,0.0035599327136052526,0.00357412042755856,0.0035650278672282416,0.0035609907288587984,0.0035599813327953584,0.003559612725521381,0.0035537137238444523,0.003541697290991044,0.003546152567848264,0.003544254069832735,0.00355444707098562,0.0035498454070404554,0.0035334607165664377,0.0035349273262477625,0.003517266647709852,0.0035118173362199104,0.003503135234311391,0.003493356474531006,0.0035037192022287604,0.0035020329565144744,0.0035112400437524033,0.003503377462294085,0.003502369791687494,0.003493250806546634,0.003482539081729622,0.0034851723724037545,0.0034792836835319412,0.003499498144027229,0.0035024555665304625,0.0034983074590412646,0.0035107750742638002,0.0035241723518446223,0.003514281365252237,0.0035212257650290646,0.0035030983674256403,0.003504086276819568,0.003492697506369985,0.0034690050403913767,0.0034771358263152963,0.0034704045469765416,0.0034735095550655327,0.0035008920660230883,0.00350101681450419,0.0034996704334579,0.0034984538737458716,0.003489609143510373,0.0034915956600720774,0.0034891274413508546,0.0035020054678385343,0.003495801475682851,0.003493568855991206,0.0035027305619569934,0.003503735085534631,0.0034820627829853304,0.0034762559226439527,0.0034728668947404226,0.003463485892480163,0.0034792415979279763,0.0034741595262778487,0.0034563602783743218,0.0034741192175471963,0.003480372355748244,0.0034609938311633685,0.003478772445018843,0.0034909681103050066,0.0035189069844447974,0.003512175084161082,0.003511649780361697,0.003510610663593703,0.0035076687702750822,0.003501479522145039,0.0034989909588029754,0.0034974494842636493,0.003492583792888636,0.00350288481394113,0.0035014178028943124,0.003504912302494205,0.0035108646413712615,0.0035146684444082085,0.0035043933869208332,0.0035023859061955693,0.003486947843798656,0.003483662887015959,0.0034735509828900273,0.0034645996644266045,0.0034542038858911277,0.003461853302738979,0.003481585032966983,0.0034755933044628875,0.003475086855447773,0.003474651413654367,0.003469883588833615,0.0034657590940623617,0.003494686844432956,0.0035065627539521316,0.003514424244380753,0.003506954790950047,0.0035039659922963965,0.0035063944108462944,0.0035032835931610635,0.003513636855105067,0.0035211286121495248,0.003518301686585747,0.003504035670971387,0.003499063388576084,0.003522069471330738,0.0035255669189051143,0.0035259860616285972,0.0035373575860470534,0.003525914554867643,0.0034505295853229,0.00345008392815942,0.003485397546584274,0.0034804382816890113,0.003463341048580621,0.0034711024518457125,0.003470013031264827,0.0034512700110202904,0.0033420228760893504,0.003349467293329572,0.0033431979390841147,0.003305892440262164,0.0033357838868633975,0.003334914562068896,0.003330814969840807,0.0033215522839667197,0.0033420816940744396,0.0033271810411332724,0.0033328836346171458,0.003335317142319913,0.003335589925141473]},"_cats":["","depin","liquid-staking","ethereum-ecosystem","bnb-chain","binance-smart-chain","avalanche-ecosystem","arbitrum-ecosystem"]},{"id":"collector-crypt","symbol":"cards","name":"Collector Crypt","image":"https://coin-images.coingecko.com/coins/images/68728/large/cards-logo.jpeg?1756534539","current_price":0.128824,"market_cap":257609235,"market_cap_rank":578,"total_volume":3709018,"circulating_supply":1999705627.748528,"price_change_percentage_24h":16.4,"price_change_percentage_1h_in_currency":2,"price_change_percentage_24h_in_currency":16.4,"price_change_percentage_7d_in_currency":-19.3,"sparkline_in_7d":{"price":[0.1625538991768547,0.16213962203413435,0.1616420135092174,0.16407999876526536,0.15634689821664072,0.15605020638049463,0.15514053886937448,0.15345267777457566,0.15469240551604985,0.15561359385605844,0.1550779102643078,0.15417767129671547,0.1528538807027134,0.1432209529006338,0.14446004720069747,0.145435342484181,0.14650318495171302,0.14516136793724999,0.14273520478070514,0.1466511554543628,0.1448583746390785,0.14408503893021993,0.14800567776567142,0.14807353316364802,0.14850210349567203,0.14862100730703998,0.14548532237380085,0.14523196338556485,0.1444383721695267,0.14283804771688846,0.1407204049540492,0.13935692469922972,0.13988499193606393,0.1463397783311091,0.1454271172472868,0.1446114942950892,0.14635845014260504,0.14681829811474728,0.14689758805897032,0.1465843781767193,0.14070778493391503,0.139312913239141,0.13198437236795224,0.1359514659744651,0.13499942195533135,0.13538468349804572,0.13551030260698416,0.1359296631045726,0.1352647898604474,0.12930656862310394,0.12904172925508578,0.1292233242251385,0.12585724521746747,0.1237170272787009,0.12400979344454455,0.12712346402992675,0.1252524485126611,0.1251414617306811,0.12570600987627764,0.12299589266542967,0.1270574420401725,0.1282292177870415,0.12940548061181137,0.12946554591348242,0.13141786082525295,0.13340487713112095,0.1293002557443413,0.12984783466399114,0.13093092591530228,0.1338413476041006,0.1337689239126906,0.13191130067063542,0.13089047891942177,0.1306649631670698,0.12945915827053361,0.12778236704423426,0.12598745267115913,0.12471595142694962,0.12435405684863028,0.1238751323014604,0.12280827559250455,0.12099992779796448,0.12131103314670813,0.12266083495886536,0.12249359031643517,0.12214236189870435,0.12179655424926839,0.12392038384723328,0.12376624885808937,0.12409703414425559,0.12313868440213695,0.1224894591962325,0.12215263673186398,0.12202521648502854,0.12014304024827617,0.11773255985004036,0.12023310487399837,0.12032694300966104,0.11971089584167581,0.11826298076645347,0.119295236973029,0.11914931668091837,0.12074529027258367,0.12149473888624766,0.12055209135972032,0.12113710049304495,0.12206618712548103,0.1217634887410765,0.12202367139786047,0.12152470859145446,0.1208442769254794,0.12008518119432066,0.12047135261665554,0.12058062554264637,0.12008235146437257,0.11974797928294934,0.1200622456409548,0.12010079641842435,0.11996199802658028,0.11924545016918583,0.11882948881712234,0.11808234175294942,0.11818758267656138,0.11808474300254966,0.11802895861697495,0.11867210203675033,0.11944150703513132,0.12026726315108949,0.12041148955922171,0.12094685274593946,0.12069591261402168,0.1199120675428412,0.11874051027103893,0.11832626851915086,0.1186616972548491,0.11602532263365123,0.11628575717535668,0.11455479270449204,0.11310485772928155,0.114228138679475,0.11260749608939212,0.11197879827536376,0.11040210864258126,0.11086822710928716,0.11490428096120264,0.11496937472509432,0.11518108303413188,0.11680854377205897,0.1167484268638684,0.11519740057507341,0.11538009156687445,0.1179364438702584,0.12226809636905583,0.1268027680579222,0.13477271662007678,0.13653400300877822,0.13655627685818192,0.12674516017797413,0.12296570550501908,0.12434944562853327,0.12293317375509152,0.12558152583442933,0.12637895901145846,0.12679764455958353,0.12522522953051773,0.12460910974695408,0.12461735765353996,0.12684043244573248]},"_cats":["","solana-ecosystem"]},{"id":"ai-xovia","symbol":"aix","name":"AI XOVIA","image":"https://coin-images.coingecko.com/coins/images/67657/large/Aixovia-Logo-200x200.png?1753425170","current_price":0.331346,"market_cap":33159036,"market_cap_rank":579,"total_volume":554687,"circulating_supply":99999348.01766437,"price_change_percentage_24h":-4.2,"price_change_percentage_1h_in_currency":-2.9,"price_change_percentage_24h_in_currency":-4.2,"price_change_percentage_7d_in_currency":-8.6,"sparkline_in_7d":{"price":[0.3624736659424735,0.36268527131357065,0.4017197164823512,0.3999921631129329,0.34967869877200886,0.3492885733104729,0.34599511052956583,0.34903888568843805,0.3494231189137558,0.34067627344410634,0.3404252885175838,0.3425422123681071,0.350824611500888,0.3451270098180316,0.34466588721777824,0.34463461910001125,0.346939513581427,0.3482133496032188,0.34828188111510494,0.3490275239031813,0.34437402076231627,0.344858366167572,0.36071815237854205,0.3491051358976487,0.3424619141752898,0.3413386423949509,0.3484917996694391,0.3503813841667351,0.3531403928400565,0.3484219712339386,0.34401333042086957,0.34524408348531765,0.34593400916401107,0.3460297221878316,0.3465652121767884,0.3463281424279919,0.3467946891861155,0.34743586506034885,0.3469780986814409,0.3469052911896125,0.3465400111633967,0.34961155067577226,0.34956048325369776,0.34960060724787173,0.3497161382003596,0.3491641637068936,0.3509278736082154,0.35034526384817694,0.35074651964209996,0.3502138337367953,0.34538980437659167,0.34667242168413187,0.34622338198005576,0.34579636892983606,0.3473236454643732,0.34847996089724453,0.3478767636573847,0.3449398897710101,0.3580766371783201,0.351329573522171,0.3531790277119424,0.35382774032975944,0.3536711867579672,0.3562562109152105,0.35249458327183963,0.35288331702337955,0.35379461006838087,0.3513984708737612,0.34986609568899546,0.3505601977513743,0.3507714515080494,0.3508984859304729,0.34675136854480587,0.34728946570144337,0.34593172376093995,0.34577274688287973,0.34231273207147594,0.34342829731510355,0.34484824129167757,0.3451109394324568,0.34867178799642173,0.34808961971970437,0.34829391183768776,0.3465764171689428,0.3467793893186003,0.3467799505598664,0.3469031638179142,0.34682039172234463,0.34689285240072154,0.345614124568724,0.3460197303726939,0.3453456194763329,0.34431984261468357,0.34358889469903,0.3430932427367551,0.34255191773267946,0.34307606574467975,0.3454655119530498,0.34656782832817346,0.34534782005589354,0.3419459700073552,0.3413262517001456,0.34313611369238617,0.3437384985269858,0.34152983044982127,0.3418890875373869,0.34158729278298,0.3421506206451384,0.34318377680409806,0.3432077559745584,0.34324263661227855,0.3435902909373474,0.34318534017975383,0.3417381519674913,0.3418525460280826,0.3424156661671378,0.3419358533579054,0.34218965576102567,0.3419543268951979,0.34312820965474006,0.3434480228656713,0.3437033014537055,0.3433116795852443,0.3433791523772506,0.34498249658334734,0.34579649720867506,0.3451868893494387,0.34584428223639574,0.3457550673008316,0.3444977650582915,0.3418815582985933,0.3406040212193185,0.3407257351376399,0.3603070147273021,0.36297681925429626,0.3599389196227431,0.3603221384521312,0.3601921449829994,0.3599881267292705,0.3539848671803421,0.3505084699992012,0.3444974604382341,0.3484926940938958,0.34552532558040305,0.34513647906152267,0.3443870128318295,0.34498831313174755,0.3444353927475759,0.3475834639900792,0.34353769875998624,0.3433209653619815,0.3425444363756778,0.34283785599274624,0.3434185738636452,0.3437079318064229,0.34323053865117464,0.34236306735648864,0.34192660619662846,0.34032633727621553,0.3403677448433139,0.34074334396893474,0.3403764061101212,0.3404531248161903,0.34107815955762705,0.34141394036790984,0.3401381656064275,0.3405652876099237,0.34094876901570287]},"_cats":["","meme-token","solana-ecosystem"]},{"id":"atoshi","symbol":"atos","name":"Atoshi","image":"https://coin-images.coingecko.com/coins/images/55359/large/ATOS.png?1745609448","current_price":0.03687466,"market_cap":33305460,"market_cap_rank":580,"total_volume":31111,"circulating_supply":903160063.1789856,"price_change_percentage_24h":-0.3,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":0.5,"sparkline_in_7d":{"price":[0.03654375687151272,0.03667378331720309,0.03668680810508322,0.036526109347211275,0.036527726728296225,0.03645657902677524,0.03652251231123611,0.036454859756464335,0.0365190732696499,0.03661438057362655,0.03663129415879319,0.03656584149330061,0.0369591988231354,0.036571537906407256,0.03670137949953322,0.0370047730510607,0.03667762852903951,0.036868591335863156,0.03659087747629613,0.036611855061456665,0.036592524476787944,0.03664997002689633,0.03673854097251405,0.03696058209794047,0.03697231554265503,0.03667627508461791,0.036958326072840615,0.03684063944213825,0.03693988777857558,0.03706407981383473,0.03687052165691932,0.035948672217221124,0.03660152112978574,0.03662528421342766,0.03680821882843164,0.03681617233107289,0.03674952035143455,0.0364782197578822,0.036338581911380535,0.036613032939233056,0.03647220050214936,0.03715506898423557,0.03836942296735928,0.03760945659345681,0.03711400970170224,0.03666628078471036,0.03696586837153696,0.03702651322077053,0.03699078926308245,0.036480979499706745,0.03642019011812143,0.03653344280963023,0.0364998876598509,0.0364001883293133,0.03622857604783109,0.036572732971972284,0.03646410039823538,0.03670760722709954,0.03660494775093388,0.0366326517364691,0.03655982954589048,0.036387278507064115,0.036440005346467415,0.03631834266669566,0.036778732626848706,0.03689238687873759,0.037007659527627274,0.03717812399947889,0.03670737167587995,0.03624753179327874,0.036523802874660866,0.0364148090263282,0.03675596317889962,0.03653218031130945,0.03636692261001472,0.03618572842456515,0.03655808400191348,0.03654903607399302,0.036579732821855185,0.03647165385405816,0.03650717138055527,0.036390240882726826,0.03594649125378039,0.03639913876149118,0.036455744457394336,0.03630804502517266,0.03598443483044961,0.03583872323260338,0.03598919321173111,0.03651410870195485,0.03585177873591621,0.03603207606752791,0.03606069811821636,0.03604772454845097,0.03615849298386655,0.03610522431887922,0.03574425087862994,0.03628661733614297,0.036310178756075014,0.03627814477767734,0.036302538919325555,0.035653168853171664,0.03593133395213303,0.03593296115836799,0.0362765910869547,0.036256385436061474,0.03628067096762598,0.03607079209661479,0.036406136996435134,0.036470570837130525,0.036354053825365114,0.036339390965797864,0.03656834263012496,0.03643930290160004,0.036510907118764445,0.03628478442436356,0.03626900588464306,0.036279672997908276,0.03629851244718012,0.036315707286847555,0.0364807659280816,0.036445660522840755,0.03647497344038655,0.036608550629182286,0.03656924703933458,0.03633062324511807,0.03616372262119749,0.03620683896494472,0.03636114457335079,0.03644416882792589,0.03677905815508131,0.03698059205020001,0.03700871323734336,0.036823731764109004,0.036651617562689136,0.03683652346174766,0.036302224396707064,0.037138981991190506,0.037004890317061265,0.03699999234758997,0.037206885088155624,0.03687479961496784,0.037002692256623934,0.03696723864929978,0.0370376664231041,0.036968159555215936,0.036966830319011136,0.03683497732473827,0.03729273415116934,0.03712961099608799,0.03712504399084789,0.03706130701614835,0.03724095243190256,0.03717871743245839,0.03701376027325042,0.03642500087118518,0.036574263189677964,0.036871272252005316,0.03646829947867968,0.03661091180357704,0.0367349502216117,0.03688031252907673,0.03538552953547052,0.037121743709098994,0.03744989246419792,0.03720922355518006,0.037122402956025355,0.03668248903352117]},"_cats":["","socialfi","ethereum-ecosystem"]},{"id":"orochi-network","symbol":"on","name":"Orochi Network","image":"https://coin-images.coingecko.com/coins/images/70231/large/orochi_network.png?1761129486","current_price":0.23255,"market_cap":33550585,"market_cap_rank":581,"total_volume":30701314,"circulating_supply":144275000,"price_change_percentage_24h":25.9,"price_change_percentage_1h_in_currency":4.9,"price_change_percentage_24h_in_currency":25.9,"price_change_percentage_7d_in_currency":42,"sparkline_in_7d":{"price":[0.12632267358011218,0.13863585008054133,0.14288506886876579,0.14093673787860436,0.1409050842182768,0.14359331849827567,0.14114213713872728,0.13669341123717524,0.1390797046461633,0.13562064858123038,0.13729541779958604,0.12877098729490394,0.12120681544753509,0.1161640555410687,0.12252004962959911,0.12156384517987417,0.12025679726144681,0.11833578623901957,0.11506660970486741,0.11404548946021793,0.11258009376165211,0.12103441489208709,0.12086267626000084,0.12429240621347398,0.12661956114111939,0.13086336208101176,0.12682983104878734,0.1332470885765619,0.1442007850972273,0.15014370287783343,0.15104929927531083,0.1576606966291217,0.15900325540473217,0.159084668758448,0.1637300682223258,0.16306878934544952,0.17020600437378253,0.1647665629735681,0.16582231537797462,0.16284972419101193,0.17873321579280602,0.1767472978001086,0.17771651096939786,0.17653270148699468,0.17557975434514028,0.17933674832982793,0.17476780247756668,0.17582776337266778,0.1735046962004826,0.17477868406154776,0.17070768212096613,0.17054248040111522,0.16806123594606243,0.1752589378446651,0.1807428277453845,0.18392265500218968,0.1828897099192622,0.18577917264252578,0.1870878451586453,0.19156630877153788,0.19296815303790987,0.19154750157350814,0.19211952244816224,0.19244582162535495,0.1876258758391459,0.18814430949878944,0.19910673625234443,0.1734025309167728,0.1870968687762254,0.18816604312387242,0.205724523578434,0.19092365552155058,0.1917210308441434,0.1987728854789445,0.1903852354067772,0.17732580287954777,0.1663814546820789,0.16025272526606904,0.1524965577939038,0.13213514062715437,0.1438332300014447,0.14545398991566666,0.1468342608738084,0.14961339585868694,0.1506052816865149,0.1551460337343576,0.15613162075748033,0.14694884752459803,0.14039556780871731,0.1344735830511397,0.13828580341792734,0.14467371005873575,0.13357659849184986,0.13955667055660909,0.1278233003786459,0.12306943202094507,0.13137179995391643,0.14296854397056372,0.14470782057005172,0.14318863130366852,0.14145890913146197,0.13679530582703575,0.12459607288008648,0.12253987211067148,0.1255851421514127,0.12643554303886503,0.1307160394317989,0.12493716390857872,0.12755549070199595,0.13219772156244802,0.13430027410035583,0.13018382752534066,0.1272688609892737,0.12423588800045661,0.1162678375871234,0.11933388783499586,0.12312557470694051,0.12200395000272755,0.12214350017673122,0.11992612877822936,0.11776422894111718,0.1217403109042543,0.12022783973183107,0.1197096846204731,0.12202520535952624,0.12428378764659274,0.12533898135316887,0.12446037696297252,0.12499606364108819,0.12455075557006438,0.12464314024558579,0.12549989274947002,0.1271605290814676,0.12391546099520061,0.12512109632571314,0.12659062589388334,0.13096635526055375,0.1384843063706587,0.1484644145140984,0.15114164712671857,0.15464040146665858,0.16625654776439364,0.17446764204360435,0.18154771044148493,0.17733165261727643,0.1791253685993493,0.17514198644331785,0.18092958879889737,0.1808647264697033,0.18851960106740032,0.18923547684201872,0.19235066536392925,0.1910197895530143,0.19049954343222575,0.1895289984608852,0.1869833119075965,0.1894890569770892,0.1810942612193338,0.18906942942218455,0.20885416351774358,0.21695636273153557,0.21362204429905926,0.213428371261388,0.21058378850611864,0.19950518826366,0.21483606055000234,0.21824133299901788,0.21848104264588727]},"_cats":["","oracle","zero-knowledge-zk","ethereum-ecosystem"]},{"id":"spacecoin-2","symbol":"space","name":"Spacecoin","image":"https://coin-images.coingecko.com/coins/images/68297/large/download.png?1755286383","current_price":0.00595316,"market_cap":33063655,"market_cap_rank":582,"total_volume":2068177,"circulating_supply":5553351478.10571,"price_change_percentage_24h":-7.6,"price_change_percentage_1h_in_currency":-1.2,"price_change_percentage_24h_in_currency":-7.6,"price_change_percentage_7d_in_currency":-3.7,"sparkline_in_7d":{"price":[0.006226158729895654,0.006208685056763116,0.006144685847399241,0.006189458984737097,0.006185362522814109,0.00625829425806294,0.00624131280918731,0.0062653447535747624,0.006204205926731475,0.00622902139555408,0.0062683140486204094,0.006279975323811366,0.006282244153645937,0.006212067460195736,0.006241198933368206,0.006207117167938834,0.006210644058747886,0.006177707356207223,0.006182005069170349,0.006132786096666854,0.006117474760602529,0.006155555481040965,0.006157024208691531,0.006110302255934814,0.0061330318680650345,0.00609936655511278,0.006137357415626078,0.006153915409777793,0.0061445365059197106,0.0061565338103950675,0.006154252685710361,0.006208518744914633,0.006228634062995243,0.006234605312939336,0.006255478242655437,0.006395314948849874,0.00637844978723812,0.006349145116942049,0.006264266650946211,0.006263881058140901,0.0062676550553593955,0.0064067075585064635,0.006323011045945264,0.0063235921345773235,0.006365836013114295,0.006393313010517268,0.0064662434290098806,0.006448040373552123,0.0064518794699219536,0.006540395285590092,0.006585153260465044,0.006538229938291642,0.006459379760900856,0.0063434738237279084,0.006224547115259846,0.006274513544276185,0.006295384811255457,0.006333685138165932,0.00631437321176048,0.006360647184286198,0.006340615085892496,0.006359034871207159,0.006476263497783775,0.006322503895777406,0.006332245582792016,0.0063104108481806835,0.006331957868895533,0.0063326937427984585,0.006374277218887983,0.006384277748704676,0.006425602537887951,0.006368281935636946,0.006336835473845179,0.006378295790589001,0.00631094282158859,0.0064113001824845466,0.006426098535240052,0.006398574305740785,0.006410612925842786,0.006351769341866872,0.006340460541201791,0.006336714178667072,0.006301620212980013,0.006375873149882821,0.006395412951867721,0.006416617341902582,0.006393776841349284,0.006461651149074166,0.006450617466080404,0.006454708106406567,0.006477792411280402,0.0064627691016657,0.0065000134399770485,0.0064677104743252525,0.006566710457517509,0.006531782684998797,0.006525657019610814,0.006795699860609527,0.006807449307909302,0.006631916665251373,0.006569422384285443,0.006547806336666096,0.006539488866233993,0.0065884801168118335,0.0065474415619397874,0.006606025857480114,0.006650548621702714,0.006635859972617122,0.006672626490541212,0.006719957089427606,0.0067452476464579265,0.006653647812925324,0.006651372546793342,0.006543964959576252,0.006564430290933791,0.006531302484359066,0.006590965576725704,0.006574814425619918,0.006568420558715538,0.0065069888188313,0.006522711241934723,0.006517221249964652,0.006510142146600798,0.0065057244175894995,0.006484204460086702,0.00657680505039087,0.006565623561556318,0.006541391928576146,0.0065300662940776825,0.006524968857155599,0.0064994071057505945,0.006546211183823697,0.006554763368696863,0.006645694260430527,0.006645580825290788,0.006767109060034528,0.006845231433121225,0.006718955007286109,0.006659439657128244,0.00645381397446583,0.006421817234616066,0.006432472291794811,0.006429741923089738,0.0064294104904452,0.006417986986224653,0.006420241080871831,0.006307911808171823,0.006287909481846886,0.0062673751407472155,0.006294459728998734,0.006281991074775018,0.006278642986908578,0.006265649589051174,0.006239038687396496,0.006134153967049402,0.005996467142843495,0.006030529434916479,0.0060128258016923725,0.005994282373564135,0.006030506156030141,0.005976084687361711,0.00595002174228412,0.005932650783939548,0.0059380272697504444,0.005895584253737815,0.0059668018645455435,0.005954309293490728,0.006009830141785079]},"_cats":["","depin","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"helium","symbol":"hnt","name":"Helium","image":"https://coin-images.coingecko.com/coins/images/4284/large/helium_logo_use.png?1748092589","current_price":0.181027,"market_cap":32846961,"market_cap_rank":583,"total_volume":3760806,"circulating_supply":181677112.0070209,"price_change_percentage_24h":-6.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-6.7,"price_change_percentage_7d_in_currency":-14,"sparkline_in_7d":{"price":[0.20986083250011764,0.20675734372559734,0.2040508752644621,0.2067974881037844,0.2120793993818699,0.21191638668030388,0.20925302838309837,0.20803555407621765,0.20794129263649813,0.20709979549672072,0.20847639741303964,0.20579638220231755,0.20610723045260126,0.2057477850522666,0.2081813879900084,0.20697636072743256,0.2058327927550825,0.2061886170163512,0.20486837976393052,0.2045015942784431,0.20409079701988364,0.20546860249884877,0.20502316559336486,0.2047672138289515,0.20457065463915486,0.2046021312060444,0.20428579717046028,0.20467902070630223,0.20397098758829332,0.20404650879204903,0.20422262382817366,0.2031557370168114,0.2016918606695777,0.20331471155441452,0.2033726872157989,0.20309156451323626,0.20617830684090552,0.20437128645426322,0.20468228055036236,0.2033803078253883,0.20303012807465073,0.20209946383896626,0.202120988333506,0.20203316785669517,0.20197005109205274,0.20115919711474417,0.20201015106145537,0.2015783206496303,0.20197806027469,0.2009051200875811,0.1985127457684428,0.2004288108353031,0.20002392661569593,0.20057984114420896,0.2002446398146567,0.20001748511070722,0.19959805544151865,0.19954321710818912,0.19950729810215087,0.19925283025271578,0.1991627306691777,0.1984287853563291,0.1993046138079326,0.20030435179609657,0.200486122553145,0.20010940303600863,0.19954627221472584,0.20039795159903476,0.20058467210390685,0.19888160460248663,0.19918739390829926,0.19899956691416892,0.19834611038231542,0.19854302368731944,0.19729082274659904,0.19688970312423384,0.19960458198956527,0.19629392179892374,0.19606275616004423,0.19725464381322555,0.1983882801633796,0.1985916766686754,0.19800916255176773,0.19829590314353343,0.19822195245418503,0.197219601880779,0.195414395529625,0.19621551212811253,0.1964792417484816,0.19603151868580732,0.1965579464384292,0.19532289202972233,0.19504110077310005,0.1952887023184182,0.19499464642419187,0.19468765070108712,0.19601293960963515,0.19575359598412367,0.19601621983450185,0.19600659148955193,0.19438598727789255,0.1941252033084484,0.1963482142917856,0.1963903587950692,0.19592307892123895,0.19685792712238534,0.19620520279481368,0.19502549598781502,0.19461358561420433,0.1954947169929006,0.19469292879676825,0.19467401431384496,0.19477203130002022,0.1948093376290451,0.19610610359185973,0.19609767160444752,0.1950001197249952,0.19555935550759007,0.19500220866645157,0.19491501769318914,0.19494531159886033,0.19461157105728236,0.19494312120474494,0.1951563220421793,0.19530488338118185,0.1949987944615057,0.19488936968688872,0.1951846856235502,0.19468457370299797,0.19479345443257826,0.19542711269901034,0.19654824929291992,0.19634251239012196,0.19625651633413327,0.19558386797568875,0.19596074953887582,0.19578336625231954,0.19423624025902578,0.19480764385541138,0.1953476431497963,0.19511327189834843,0.1948517407053699,0.19436296212162016,0.1942885657390796,0.1946115232570179,0.19411257183580188,0.1937461247983059,0.190112661000347,0.19037388819848686,0.1900673825826131,0.18997594508229765,0.18999503666348497,0.18991937232121048,0.18986184766280226,0.1893578384483364,0.1859725307453721,0.18463579224298157,0.18389911739553885,0.1816090790450285,0.18176545301235777,0.18178028916267097,0.18251422281865212,0.18200228650509234,0.18216372665029457,0.1812452784761986,0.18145867783448325,0.18205529439086818,0.18150753462316438]},"_cats":["","depin","solana-ecosystem"]},{"id":"invesco-qqq-etf-ondo-tokenized-etf","symbol":"qqqon","name":"Invesco QQQ ETF (Ondo Tokenized ETF)","image":"https://coin-images.coingecko.com/coins/images/68654/large/qqqon_160x160.png?1756156339","current_price":678.85,"market_cap":32843989,"market_cap_rank":584,"total_volume":1133446,"circulating_supply":48374.28370065015,"price_change_percentage_24h":-2.7,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-4.2,"sparkline_in_7d":{"price":[706.5507399360639,707.0021249480235,707.1420366371784,708.7476113940243,709.9212379071348,710.7558496165541,711.0366888008834,711.0922107407372,711.2224959983066,711.0381900262487,711.3201027723709,710.5680042928432,710.9967514494297,710.7035067215013,710.6663063321159,710.0496455512751,708.8257537662334,709.3826226027128,707.9151376397717,706.0778426797559,705.0482683703246,706.4718263102097,707.2030487922319,707.5623010123652,705.2428926399268,704.371078573571,710.5946832605448,709.906996195473,711.4512335306492,710.6072069507052,709.0875676603995,709.2983354506719,708.6442744469936,708.4651406225277,706.5646459945295,704.2875995759478,706.6386442385373,709.7192315640407,708.542389891665,706.232327434904,706.6044296133977,706.489347418761,705.1777664606966,706.3361631914638,703.319025205272,706.0618304945851,705.4392609595287,706.1288334203314,702.8450786169282,698.9008000950915,697.8088841549378,694.2802712453881,693.6722836044003,694.9666559942158,694.0206624527785,693.120107017608,694.3827611823717,697.6002228728331,696.4772348258366,697.0395016380326,696.0193994820336,695.7843174880926,694.6153356711061,692.6871787541284,691.1073898846046,692.6786821647528,691.8230138151923,693.3059245243081,694.3760617547252,692.6933758767309,695.3363841702634,697.133995012023,696.3121774005048,695.744067918837,690.0209681949682,689.2985633940176,692.6613353438236,691.6199044589088,693.3567428018295,688.3413913716627,686.2139989063792,690.2629319066153,687.6929336759264,689.6212165602886,689.032516836566,688.6662171684578,689.5464783622716,689.119239486137,690.2429484856856,690.6677621257097,690.5173827458347,688.2106343793882,688.3436934552377,687.7834092618128,688.5766278672568,688.0851518186953,687.7237307911034,687.7857471357903,689.2646254080665,688.2280176895063,688.1254876108547,688.152417489735,689.5458037610217,689.1880769559561,689.2664492491054,689.313810086776,689.3861029899764,689.8575780168575,689.9610091104644,690.75269189057,690.8692478653614,690.8073042636672,691.2353964258488,691.4463662759857,690.8001565556136,691.2199505106155,691.2559154481073,691.6786976083472,691.546564671496,691.7923768999323,691.8107962433364,691.9164266423604,692.3684678860308,692.1833150578434,692.5784784534816,692.9839526376373,692.8414958164843,692.2818671303705,691.8017595499371,692.0328627631592,694.4370230451142,694.1685613430989,696.0241155538351,694.1198413236474,693.8951538272994,694.9337919678164,694.3508287776261,694.8513224285944,695.7064505721746,696.4050788172455,696.3396342102915,696.9441896686865,697.2582061883618,696.7969584853739,696.2859583440311,695.4906749529326,687.0146835030176,682.7446374356521,681.1009994136105,680.1398673001602,682.0511177266628,683.2100812881059,684.1862826371496,684.3980408132355,684.3973981296477,682.2691705914317,684.026582866176,681.9874129494289,679.7749298286705,679.3785175015648,680.9542985249799,678.7229474064137,677.0988572729706,677.5597917710874,677.9597066807772,679.6770894991885,679.1134618225974,678.7718347571221]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","hyperevm-ecosystem"]},{"id":"uma","symbol":"uma","name":"UMA","image":"https://coin-images.coingecko.com/coins/images/10951/large/UMA.png?1696510900","current_price":0.363289,"market_cap":32842942,"market_cap_rank":585,"total_volume":22205856,"circulating_supply":90462779.46361393,"price_change_percentage_24h":1.1,"price_change_percentage_1h_in_currency":1.2,"price_change_percentage_24h_in_currency":1.1,"price_change_percentage_7d_in_currency":-1.8,"sparkline_in_7d":{"price":[0.3686788234350948,0.369651174678863,0.36968926882051195,0.36789989746456686,0.36976629843781794,0.36863801839183713,0.36865710135385016,0.3705515317395633,0.3700890825570692,0.3705183509414196,0.3697940087579336,0.3696663641570137,0.36905286416289557,0.37037796627656566,0.3699880631557241,0.3695352566177142,0.36833278580972045,0.3690310392317425,0.3681658878640751,0.36815445351659354,0.36823198686258535,0.36953750775215777,0.3716277255403714,0.37217074320628885,0.3720854252801545,0.36884894194200796,0.3711013346291792,0.37103954188338006,0.3722780573252309,0.37202277495962555,0.3706659343295847,0.36984341575617374,0.36900038595216667,0.3698093357937152,0.3700636311285965,0.36898372242485394,0.36876557189100767,0.3694861869889376,0.367473774691855,0.36794237586604034,0.36717377856188327,0.368005681929376,0.3668930836168727,0.367220493788894,0.3643682702584175,0.36625862094654454,0.3669636954462348,0.3662916302465985,0.3651698843915043,0.36420565057618304,0.3632544957797185,0.36423974671392434,0.3645715136291599,0.36485948580166383,0.36301017159766086,0.36314189065518293,0.3624528484969989,0.3634722896738547,0.3618189511453392,0.3610166425404582,0.36120262816745713,0.36005886712256774,0.3607425664663684,0.36104557368857004,0.36175470516397534,0.36101753495840166,0.361142029164912,0.3621432721655162,0.3614984697868145,0.361243639740846,0.36362005118934143,0.362053571550181,0.36112368123173333,0.360102507156899,0.3576518878715466,0.3576711146434919,0.35765763004704293,0.3575986782566362,0.3580605260009675,0.35671919596271756,0.3560622122582433,0.3555481708032509,0.3540999639017113,0.3542617427555009,0.35446712759677923,0.35469744470240316,0.3543628754173271,0.3551746678779208,0.355826209028009,0.35618033283124706,0.3558965027314524,0.3553300638728749,0.3548245250903635,0.35522251955173545,0.3562445384217116,0.356530234394829,0.35591482817025744,0.356593438074738,0.35729382730143694,0.3560651166663274,0.3601661732107805,0.35917902686490016,0.35898462655869606,0.3588945055349027,0.35869133756347177,0.35842330158926144,0.35879227590215573,0.35922165882344415,0.35884615290088495,0.3582469117812991,0.3588206969805565,0.3591881383575648,0.35985255716788617,0.3596999929854943,0.36090814966548773,0.36158114523758694,0.36193047686159535,0.3613346002786885,0.3612453866079982,0.36711442522664384,0.3653153012947007,0.3616761729553735,0.3608055738307012,0.36161283982600867,0.3622641439439384,0.3616223029100758,0.3602914936196492,0.3591921525182225,0.3591212842173326,0.358523094537371,0.35944655567566824,0.3616834371193156,0.36201766993399204,0.36043471458676285,0.36004462145307975,0.3602820145003706,0.3604230544889673,0.36044673899394974,0.3600145811785784,0.359658204159301,0.3590620763596553,0.35809441689512767,0.3589682473662134,0.35881563404137434,0.3580438789860529,0.35727002218965725,0.35762838816193465,0.35213373619098526,0.3509838184595958,0.352103194374175,0.36049647342002133,0.3666046325057556,0.37638526468288563,0.36892977090461837,0.3615007475226695,0.3572560056922173,0.35763399578524663,0.35608118781660214,0.3581200737355266,0.362155659271691,0.36116417994851674,0.3649274895651126,0.3671905733181675,0.3741836979175027,0.37880105122665997,0.363768765883145,0.35744938426422385,0.35823314838851866]},"_cats":["","decentralized-finance-defi","oracle","ethereum-ecosystem","avalanche-ecosystem"]},{"id":"memecoin-2","symbol":"meme","name":"Memecoin","image":"https://coin-images.coingecko.com/coins/images/32528/large/memecoin_%282%29.png?1698912168","current_price":0.00050926,"market_cap":32681392,"market_cap_rank":586,"total_volume":7412254,"circulating_supply":64179048200,"price_change_percentage_24h":-3.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.6,"price_change_percentage_7d_in_currency":-4.4,"sparkline_in_7d":{"price":[0.0005334166811064443,0.0005352485420759668,0.0005375353370561985,0.0005329107577821077,0.0005333786650718822,0.0005313693716488242,0.0005360373451290927,0.0005295908615767425,0.0005306428047652868,0.000530896055051305,0.000531256338999109,0.0005277879776376582,0.0005298051129438922,0.0005315360537006469,0.0005309006011291497,0.0005292802992247895,0.0005284174950985622,0.000529213274275373,0.0005260456960618454,0.000522171983955619,0.0005228152526421132,0.000525686845121785,0.0005269536468652184,0.0005287728905588765,0.000527536997256756,0.0005263706499309992,0.0005297538074272519,0.0005312908728990326,0.0005316397718813341,0.0005342115734941749,0.0005311998008253694,0.0005301690574534433,0.0005297558449737534,0.0005310554943843274,0.0005337535822149146,0.0005327747209065222,0.0005319679532941974,0.0005370591594518527,0.0005340913381163522,0.0005333294445427608,0.0005302223016182261,0.0005292555919948032,0.0005286190805084038,0.0005291919234502164,0.0005258234791779635,0.0005262908268630085,0.0005258690934987125,0.0005252774308989017,0.0005231552575962605,0.0005220842497428617,0.0005203339775388526,0.0005216914247808735,0.0005208096289215967,0.0005206479330182275,0.0005147198343883677,0.0005179830796953748,0.0005166685191951202,0.0005192963663667171,0.000517309091537419,0.0005181509845391785,0.0005172068780386088,0.0005171847235648146,0.0005198599117602135,0.0005203046208830436,0.000523550038638693,0.0005220285234506509,0.0005238534339687232,0.0005179207518186868,0.0005207708482815588,0.0005203628463972633,0.0005205210936761807,0.0005205147619106466,0.0005205983175447318,0.000522205013759495,0.0005156900211106648,0.0005193390408045063,0.0005315126064627468,0.0005304009710877986,0.0005318539512214934,0.0005276288186698613,0.0005233811090329884,0.0005229730638445704,0.0005204637679553502,0.0005224981915908805,0.0005219118979336331,0.0005246479682029383,0.0005210953154363762,0.0005205964144741566,0.0005210695637476174,0.00051983323826999,0.0005173950214157989,0.0005163328719215665,0.0005151309146758677,0.0005149221233745059,0.0005165461770061638,0.0005136020257780993,0.0005140045848822198,0.0005168938560166585,0.0005169813681588848,0.0005183522662230472,0.0005201317265963719,0.0005241831021910702,0.0005276338345800044,0.0005249437133616625,0.0005297209445874813,0.0005270058359993016,0.00052975491928365,0.0005315612555154308,0.0005277159173569218,0.0005279399427253893,0.0005339569999522916,0.0005351167532001258,0.0005357408204832778,0.0005351767213427112,0.0005471202897453579,0.0005431251632179208,0.0005404288291744118,0.0005378990620225089,0.0005319700565754305,0.0005298621346363303,0.0005318256182329922,0.0005318843428215111,0.0005305413275301347,0.0005307820451777321,0.0005313444553653225,0.0005293869016008646,0.0005284093864098073,0.0005282681480015143,0.000528231221132183,0.0005247468510561684,0.0005288376470246478,0.0005289536628139838,0.0005303834050728938,0.0005296490137550295,0.0005332707244094384,0.0005298875140419188,0.0005288737104534574,0.0005279893449329237,0.000533387506064352,0.0005336163451695262,0.0005327490819481245,0.0005276023781036921,0.0005304490934619025,0.0005288142483864905,0.000529415075353272,0.0005298278592423294,0.0005296731620499043,0.0005190182388645475,0.0005211560570363873,0.0005235870042680054,0.0005246236631658074,0.0005213610926436549,0.0005234693510421465,0.0005221948324517634,0.0005196269268750098,0.0005053515412050968,0.0005076265510411799,0.0005078327206026684,0.0005025822203600454,0.0005064862875644116,0.0005056867046981157,0.0005078486263728929,0.000509785523006014,0.0005125047709304528,0.0005094301075676566,0.0005104346405140775,0.0005092865765877089,0.0005095635029086104]},"_cats":["","meme-token","non-fungible-tokens-nft","ethereum-ecosystem"]},{"id":"nockchain","symbol":"nock","name":"Nockchain","image":"https://coin-images.coingecko.com/coins/images/68474/large/GrCcG9N9_400x400.jpg?1755845184","current_price":0.01454834,"market_cap":32755288,"market_cap_rank":587,"total_volume":895516,"circulating_supply":2249912320,"price_change_percentage_24h":-12.7,"price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-12.7,"price_change_percentage_7d_in_currency":2.5,"sparkline_in_7d":{"price":[0.014097058528280087,0.013899970331552878,0.013424773975287026,0.013611929644725861,0.01280395849808753,0.013454174130891774,0.012641757171437708,0.012715903508305754,0.012064658409703093,0.011784232179323048,0.012152209916803016,0.012309115343827889,0.012752918458747398,0.013611733248114374,0.01324624536775254,0.01355362967106564,0.013271894250075678,0.013633537261498477,0.013546994949978899,0.013811651527998074,0.013872925286480571,0.014021526747860436,0.014269573462570448,0.014253215451978838,0.013614040059473186,0.01353266533646336,0.013969315393549788,0.015161958370997618,0.014790674972033138,0.014837929347292812,0.01522310707827393,0.015290725211339595,0.014912014682402039,0.014226218621553962,0.01432682257316287,0.014192560154531483,0.014649735905261444,0.01636884230619152,0.016200880209281333,0.01612474045453392,0.016926594986796068,0.01712747425070028,0.017705666925793312,0.01625536435116237,0.01620351429708297,0.016338930922288813,0.016414594437980667,0.016319726625464433,0.01619065603645062,0.01639592779715353,0.016366206273289552,0.016375586219653102,0.016504930260469605,0.016076998732699795,0.015818275619626905,0.014248017921281211,0.014204054301186354,0.01433019339654714,0.013781652490690334,0.015948826590302913,0.015616103067444473,0.015639138400199717,0.015849479041058042,0.01589102848304173,0.015876646922799335,0.015904717347840294,0.015872809797549094,0.01568551151415939,0.015543611215194372,0.014904261073221216,0.014995287889597914,0.014888823578114876,0.01573913667997047,0.015462653175646652,0.015559592072969749,0.01530005173076278,0.01521517286707873,0.01511680585728369,0.015275620133928816,0.015523374788562333,0.015507762981342162,0.015261868128625608,0.015557498884014975,0.015870765395075193,0.01594889556527187,0.015569825693317016,0.015452658585332004,0.01541130924988222,0.015480375263702125,0.015526864862951585,0.015399325345851133,0.015399853340147516,0.015554659971428235,0.01559973746068852,0.0157678456247085,0.01574857349800016,0.015750276664893623,0.015556453771301864,0.015579268083664447,0.015436688007172749,0.015408300248877592,0.014905221454161743,0.014949016855241054,0.014929861773175453,0.0149659466844266,0.01497604229757012,0.015679779347547464,0.01564577686984309,0.015656266067794973,0.015574423699263755,0.01564743070584221,0.015612482848795994,0.015639798864952894,0.01632658904450574,0.016183842581901836,0.016126335876895877,0.016344903863978827,0.016123483503528793,0.016176617487676234,0.01575659882045918,0.01545452646964395,0.015526096824309677,0.015415329224523489,0.015303017966854241,0.01626513153511768,0.01631198156237936,0.016309390773491656,0.015765533927514404,0.01572490010942174,0.01573993564913987,0.015568017843635549,0.01562628293239712,0.015571211773212084,0.015456189703372189,0.015509783900940325,0.015506191994580074,0.01569907943903013,0.015841831752555265,0.01580060428089695,0.015849444414853895,0.015942903144798834,0.01627050769192804,0.01707085150533362,0.016586605148380652,0.01659600255880601,0.01676368236165617,0.01649944722366966,0.01671476683058708,0.015703430678472567,0.01743683628278602,0.016619055395654597,0.01613046880506294,0.015889244861896683,0.01598541689530009,0.015957389499605266,0.01554349513797993,0.015409645178325276,0.015605358086923359,0.015681810111983475,0.015750207060514738,0.014738789430387087,0.014746868441611662,0.014736191819297166,0.014829491611996402,0.014641622670686595,0.0143991569495878,0.01432120254575098,0.014411113538474862]},"_cats":["","privacy","zero-knowledge-zk","base-ecosystem"]},{"id":"america-party-5","symbol":"america","name":"America Party","image":"https://coin-images.coingecko.com/coins/images/67195/large/1000280651.jpg?1752055373","current_price":7.7197e-8,"market_cap":32476008,"market_cap_rank":588,"total_volume":3.25,"circulating_supply":420690000000000,"price_change_percentage_24h":-3.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.5,"price_change_percentage_7d_in_currency":-0.1,"sparkline_in_7d":{"price":[7.948011081126941e-8,7.928160795860988e-8,7.909336051822265e-8,7.893221667302556e-8,7.874867209104068e-8,7.861267544100239e-8,7.877545892768348e-8,7.92780985385582e-8,7.930537491953933e-8,7.911325556247791e-8,7.947105856505336e-8,7.990474833517366e-8,7.973776613589144e-8,7.953308513131624e-8,7.95938864393961e-8,7.976462673931379e-8,7.912387082988985e-8,7.98895544103908e-8,7.9462322138178e-8,8.009351950864283e-8,8.036323458426973e-8,7.99594585914286e-8,7.966845268365639e-8,7.946135045025742e-8,7.939614729235699e-8,7.978517574966816e-8,7.978888140975481e-8,7.965571472126468e-8,7.979929811531034e-8,7.947763391631529e-8,7.941696120621781e-8,7.914903837406232e-8,7.877977077572126e-8,7.88420857018521e-8,7.880231803070949e-8,7.911920649402384e-8,7.978061552289842e-8,7.995611951973167e-8,7.954604626466664e-8,7.971778566390225e-8,7.96118911486569e-8,7.97959344206438e-8,8.002236164218289e-8,7.977913327152897e-8,7.984265550390154e-8,7.968564520226129e-8,7.95244831051904e-8,7.752005848087717e-8,7.746832295752819e-8,7.68972698826251e-8,7.682688486194153e-8,7.68393462063018e-8,7.698913688524395e-8,7.697419387355265e-8,7.71353157622363e-8,7.727939338663521e-8,7.716801031362634e-8]},"_cats":["","meme-token","ethereum-ecosystem"]},{"id":"pumpmeme","symbol":"pm","name":"PumpMeme","image":"https://coin-images.coingecko.com/coins/images/68220/large/PUMPMEME%281%29.png?1755099304","current_price":1.012,"market_cap":32385684,"market_cap_rank":589,"total_volume":122114,"circulating_supply":32008015,"price_change_percentage_24h":-3.3,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":-4.2,"sparkline_in_7d":{"price":[1.0601161619981472,1.0773282113464242,1.066424130858775,1.0843424805369843,1.075252807967587,1.0767903611474776,1.0608025099261407,1.0686033550492464,1.0760673840055335,1.0748777818140436,1.0612424406639849,1.068404315123984,1.064464107911846,1.0660241857391384,1.0614857193564924,1.0605325275347683,1.0593746264954542,1.0611446854778586,1.0560321145763423,1.0654203368563562,1.0529055816140793,1.0690051837787815,1.0648586120771237,1.055781673032101,1.0555155123670992,1.0500448421460706,1.0518389444548133,1.0652496690338313,1.0554811891068534,1.0587790231788952,1.0682139951607856,1.05261257340493,1.0544666906876632,1.0542653049586164,1.066268214333142,1.0558684897683277,1.0563787922905667,1.0564187663497384,1.0523776698783585,1.0650841702033946,1.063792387727601,1.049052536997883,1.060675033660114,1.0645011571674785,1.0615251083752186,1.0601150336569531,1.050111977904645,1.0512167776502832,1.0489295213727778,1.0428801440267028,1.0503700536239648,1.0500370355468032,1.038245344497133,1.0363847324284887,1.0495449772698051,1.0371895098934476,1.0359480664457412,1.0490175600864702,1.0417252992450756,1.0423989590705718,1.0412837829564197,1.0386339656440156,1.0410058727967815,1.0428910202330661,1.048089666298349,1.0447354272996152,1.0500665954443573,1.0478405447009977,1.0459870722114284,1.044311814119553,1.045952929585395,1.0409323280928198,1.040072354113076,1.0451281765391314,1.0367208972274435,1.0350215980683855,1.0320034933412217,1.0336938638503275,1.0383886143305285,1.0263715573225287,1.038440730509977,1.0366761759601435,1.030295469828845,1.034708876645435,1.0340818327998242,1.037891291445944,1.0374769656155394,1.0322915422412566,1.029774717992482,1.033669913265247,1.035179057887817,1.0329064190583892,1.0335006527381392,1.0281690605643565,1.0338367113907663,1.0309552044134478,1.032793804567027,1.0357276373356072,1.0328043298167837,1.0337782732475067,1.031520294528435,1.0361257608152137,1.0281311256408248,1.0368770955821238,1.0328658449068477,1.031364855105681,1.0321447314344725,1.0330947559083814,1.0366200779913435,1.0356380371434764,1.0375155718151934,1.038097404910782,1.0380084133112881,1.0352034356301618,1.0374285417767244,1.0351759738725355,1.0335075290860594,1.0368730505261594,1.037199727699852,1.0392780538248658,1.0388488593172591,1.0333132530458287,1.0405451865728763,1.0396035701621664,1.0392661382596249,1.041974614744822,1.0374608310722928,1.0413906643327926,1.0400427256280662,1.037538730945875,1.0400389778593873,1.0499830813540632,1.0474834956393462,1.0472131812135057,1.0477633272747235,1.0466878842349756,1.0438153554067173,1.04376745640617,1.045144113224173,1.0469224047377965,1.0446657720912327,1.0419109577227688,1.0484108402295977,1.04855833149792,1.0455401346797615,1.042540439860485,1.0496392846174283,1.0413334485258712,1.0363827806595471,1.0436334052182106,1.0409696737872782,1.0447726090183695,1.039052854348903,1.0396398067771557,1.036455398338325,1.024788339931179,1.0243578040503365,1.0229828413291238,1.0202434532728126,1.0186818454424762,1.0107394274484065,1.0145063977309983,1.0149309784223999,1.0144920993542852,1.0126432698314367,1.0156580439014156,1.015246863561535,1.0149715288155594]},"_cats":["","launchpad","bnb-chain","binance-smart-chain"]},{"id":"synapse-2","symbol":"syn","name":"Synapse","image":"https://coin-images.coingecko.com/coins/images/18024/large/synapse_social_icon.png?1696517540","current_price":0.148371,"market_cap":32501189,"market_cap_rank":590,"total_volume":17672120,"circulating_supply":219066529,"price_change_percentage_24h":5.5,"price_change_percentage_1h_in_currency":-1,"price_change_percentage_24h_in_currency":5.5,"price_change_percentage_7d_in_currency":-25.8,"sparkline_in_7d":{"price":[0.19851483721248434,0.19462355000512116,0.19432539521206663,0.1924637989377109,0.20506558167363892,0.2001477272648005,0.1988600695671537,0.19613836307602345,0.19337467625551655,0.19282378834481195,0.2000139394936452,0.2005895938158156,0.20277036928269512,0.20372392796299157,0.2038114611334469,0.19917916546625017,0.20015108553941688,0.19702643664608,0.1995211215611643,0.19800831864355295,0.19208628668033104,0.18970765316273705,0.1927295282302456,0.18919764987350537,0.18960934788765071,0.1928858591832962,0.189231794442908,0.1887160735329791,0.18762382378250414,0.18944299221211838,0.18722541356722325,0.18503223598232704,0.18443616463466966,0.18366247176526498,0.18416846068333367,0.1823251719022236,0.18129337884701344,0.18089100545226855,0.18401379881658625,0.17921653019574418,0.17711042546456435,0.17168649769416872,0.14210718475773873,0.15185167645409126,0.14690047919936297,0.14956477085881975,0.14550722985427728,0.150170232809594,0.1463962504884989,0.15331102719391476,0.16516989032961799,0.1584031485694563,0.15792277475815789,0.15449732334797175,0.15234915634866666,0.15088562079069548,0.1485552029386261,0.14929151343255315,0.14689261546573426,0.14446934849617477,0.14250144572368184,0.14167369836613602,0.14143353636551373,0.14285604319310896,0.142058663176453,0.1479623560538499,0.15451339792628094,0.1471228014837169,0.14648636645159788,0.146249814563995,0.15295826831715179,0.14797758712596917,0.1528074711952567,0.15202035468500422,0.15320865219193516,0.14965625952192474,0.15071971086411023,0.1510128269360045,0.14577573036758637,0.1443386472742163,0.14541321182901462,0.14691394403421512,0.14258600857998674,0.1433784003648795,0.14539474451458015,0.15683091889647616,0.15316599848002002,0.15938704711007973,0.1444719313546209,0.14382634823289492,0.14823222085052803,0.151178040511384,0.1480939504260284,0.1523527808770373,0.1526615134340393,0.15259021897493408,0.15453173781040727,0.15675502939022032,0.1607061987570258,0.1737479801573597,0.17840224413076936,0.18059162596794812,0.16992827096522914,0.17066357934471987,0.17413993332020034,0.17570663433221217,0.17290316070388131,0.17048805537134396,0.17033249619497967,0.17411135441099476,0.17508051471991323,0.16721342623088875,0.16805455888712645,0.16708071429304763,0.16223786820766256,0.16133104596327116,0.16191539743354452,0.15790379620093067,0.15678364282542692,0.1552706510520885,0.15415280657692593,0.15091390453780412,0.1486244312223222,0.15112236350974056,0.15645165150442814,0.14733878945894496,0.14675753702216157,0.1467285641050867,0.1474033858791332,0.14794766751907923,0.14708559679866795,0.14520422085420762,0.14383953088435417,0.14211527987972253,0.14236444979189253,0.14291259736251236,0.1460343135224305,0.14536638455735615,0.14379445045202216,0.1419246789392654,0.1441880693102793,0.1422177689798769,0.14128977501579942,0.14061217513538507,0.13929355960133297,0.14358362433019664,0.14268146781945168,0.13853007683918214,0.145418780965853,0.1456573896562999,0.14204847384362776,0.14239771254008554,0.14126706266067354,0.14266924222871596,0.14415485337999712,0.13994103224564186,0.1424535969054015,0.14582047899907516,0.14545390979451384,0.14585318711377337,0.1461141938612592,0.14467364435045188,0.14295013525676856,0.14250754684495942,0.14250588428003996,0.14447997547517535,0.1503899392446443,0.1501561326911209]},"_cats":["","ethereum-ecosystem","bnb-chain","binance-smart-chain","avalanche-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"siren-2","symbol":"siren","name":"Siren","image":"https://coin-images.coingecko.com/coins/images/54479/large/siren.png?1739960056","current_price":0.03116684,"market_cap":22565332,"market_cap_rank":591,"total_volume":1059414,"circulating_supply":724017350.6983105,"price_change_percentage_24h":-5.2,"price_change_percentage_1h_in_currency":-1.6,"price_change_percentage_24h_in_currency":-5.2,"price_change_percentage_7d_in_currency":-22.5,"sparkline_in_7d":{"price":[0.041010135993380284,0.041108689774288026,0.03297349891116755,0.04481513746441385,0.043315366554408444,0.04227929902851265,0.03967661377716507,0.04206417662600579,0.03522444572363585,0.036770808038695056,0.03976126223284422,0.0361174648729931,0.03630114729987412,0.037212625574983595,0.037072086384690436,0.03699202904998053,0.036931052765673746,0.03672264875906661,0.04247405382475241,0.0366665761287028,0.036694705656825095,0.042557528390826556,0.03758835394654063,0.037653979831182675,0.040706566473679984,0.04062115549329181,0.03632380372701019,0.03655338492668127,0.039169320913050476,0.035687739387014375,0.03823908608165299,0.03515327090737727,0.03847017328455003,0.03551839987034931,0.034915979563143025,0.038805750853211245,0.037884273013883335,0.03763490962998368,0.03468299148263061,0.03442964877102803,0.05981837130551768,0.0351328473307343,0.03502504607234365,0.034585466214301246,0.03448601578470942,0.034466643985349564,0.034778001260534035,0.035012698287890026,0.034897680023429745,0.034900131454880086,0.03437456761121372,0.05507741469636688,0.05477266244773195,0.03464737737337155,0.034591512748162356,0.03501938498207374,0.03510008335741196,0.03555402471383187,0.03572630673230455,0.03579083551403029,0.03536279232954541,0.03525259871530273,0.035113400728358744,0.053955581188146536,0.035099378058622496,0.03525923885618252,0.035209150808043564,0.03535750988216421,0.03521160577516169,0.034556319863865405,0.03475219847960826,0.03451636025875728,0.038457713378735985,0.034593888062481516,0.03442172515602211,0.03441461049463262,0.05413316321218342,0.03522277739777576,0.05537973642570006,0.03503779837891961,0.03480255047341249,0.034966454461293255,0.03463406625521887,0.03493447549514133,0.034875616926977174,0.03461873283818637,0.056044248802689066,0.056319663667148585,0.05601929050261461,0.055955353954528525,0.05550829611977161,0.05589510371107371,0.03545494360896684,0.055430839553952296,0.04613904057109013,0.04558660807867569,0.0546069576034224,0.055028254993989875,0.054710561847642156,0.05485440119552258,0.035098497569191,0.03535042740689123,0.05427736093463811,0.03575591140256911,0.03567363460635573,0.03573832340436177,0.036297261451709736,0.03618033988731521,0.036596653388989264,0.036980998353639195,0.036553337390548654,0.03634320114470876,0.034898490191325585,0.0349198502171026,0.03430641292189471,0.034765000768766104,0.034733131647462286,0.034575337235069226,0.03440729049044454,0.035108359481831726,0.035425456555939774,0.035301793482468355,0.03502325602151197,0.03494321625344155,0.034518555792282336,0.03472497217796,0.03462480496532281,0.03414771134752629,0.03392312604336828,0.03379029919160599,0.03389162459691471,0.0338592725267557,0.034053134718421946,0.03404410879770319,0.03406295670049352,0.033870585780451164,0.03409567262861105,0.033633012851909935,0.033969735060161974,0.03313089527809504,0.03290796138928245,0.033221270827906844,0.03241877751444427,0.03290123940118863,0.03288095839166653,0.03252430177240676,0.032680593784206236,0.032181024800634755,0.031823850678578645,0.03140737293596583,0.031465265729893846,0.03138732354525437,0.03143092814954101,0.03160019866307121,0.030524866857783405,0.030854094731250316,0.03073155708890522,0.03074104535363949,0.030121872286419216,0.029874570254325487,0.030171350830918427,0.030310146413930237,0.030360904667007728,0.03051082495095858,0.030738061862823008,0.03205078615593205,0.03776550979556936,0.03167144694427123]},"_cats":["meme-token","bnb-chain","binance-smart-chain"]},{"id":"ustbl-tokenized-u-s-treasury-bill","symbol":"ustbl","name":"USTBL","image":"https://coin-images.coingecko.com/coins/images/70505/large/USTBL-.png?1762262680","current_price":1.059,"market_cap":32334300,"market_cap_rank":592,"total_volume":5887.26,"circulating_supply":30520250.9937,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1,"sparkline_in_7d":{"price":[1.058927530488111,1.0588879222449017,1.0589294454323885,1.0590107909039599,1.0590852876704424,1.059155755853684,1.0590433303827358,1.058437101853277,1.0585596176326864,1.058882053577457,1.058433432975395,1.0584806231448307,1.0590185764628237,1.0590197544965567,1.0582671251023161,1.0585353211542146,1.0583527508997734,1.0583188822324074,1.0589389119269836,1.0590376177058813,1.0590012203693853,1.058875762979056,1.0583399395674762,1.0586550665213954,1.0586567621939236,1.0585995691599197,1.0586434136812746,1.0588456081830544,1.058826465493129,1.0589229190886114,1.0587957806861195,1.0588266166818352,1.0587244438805994,1.058418339027665,1.0588565257451117,1.0583620282622737,1.058416315917989,1.0589598856467366,1.0588514586014726,1.0587492600687343,1.0587878104346413,1.0584267159210514,1.0590414117533309,1.0583023566750958,1.058592079904036,1.059015165737367,1.0590254636665097,1.0585105942485027,1.0585891257159923,1.0584950378059876,1.0584459196868126,1.0584487841086787,1.0582969129001394,1.0582679880763946,1.0582178969170253,1.058430046669123,1.058437320934182,1.058437776676455,1.0583543465016518,1.058488909927229,1.0585166484464725,1.058895184894438,1.0585253854547196,1.058571577751654,1.0587118064501555,1.058983674239633,1.0586706586716155,1.0583176043962552,1.0590163596082605,1.0586141432015124,1.0583575658515438,1.0587891266400786,1.0587520702058233,1.0585342187920685,1.0586400522580415,1.05845401519155,1.0585114224608687,1.0584974346197362,1.05858860506079,1.0583788491258699,1.0584265353892799,1.0582972296108153,1.0581656334371912,1.05821465937082,1.0587540411646552,1.0583570030968203,1.058798524790429,1.0582812791745937,1.059065686119839,1.0583564924730413,1.0583770279864302,1.0588002173484756,1.0589870187093704,1.0590083178208325,1.058618863048968,1.0585528586623227,1.0590871763408676,1.0583386522938774,1.058366466468544,1.05840963225644,1.058467388683166,1.058511227879221,1.0584810566593321,1.0584978998942443,1.0584610994874852,1.0597850260765758,1.0597346197170268,1.0595091881276621,1.0597687878870248,1.059517058896601,1.0599996568111134,1.0592389760703331,1.0596905581573461,1.0593140343910157,1.05955863899691,1.059787708589775,1.059523377504637,1.0600723192251342,1.0596915111521277,1.0594381224609573,1.0599840820889708,1.0599261966591424,1.059877186591519,1.0598330872361876,1.059888546999539,1.059889736222672,1.0599059959401276,1.0599139060517966,1.0598786931835218,1.0592153579373216,1.0591966855627084,1.0592046082750268,1.0596337051739688,1.0594833272476625,1.0596344654288181,1.0596680022129632,1.0597315097310818,1.0597076193737707,1.0596033638423148,1.0595752061175503,1.0594790690082894,1.0594363316702153,1.0596716095562224,1.0597631714959208,1.0597387414808852,1.0594402729708952,1.0592941711024908,1.0591884959451414,1.0594210585180257,1.059462652615908,1.05967925424675,1.0597541765311471,1.0596101601988388,1.0593171291219616,1.0593806061157587,1.0597272982486114,1.0595343919609927,1.0598353188410723,1.0593121908146412,1.0591657543660637,1.0596662896684697,1.0593836748880332,1.059241143347384,1.0595654064774054,1.059665569830052,1.0597047836488005,1.0601421422077655,1.0594269588606782]},"_cats":["","real-world-assets-rwa"]},{"id":"ssv-network","symbol":"ssv","name":"SSV Network","image":"https://coin-images.coingecko.com/coins/images/19155/large/ssv.png?1696518606","current_price":2.19,"market_cap":32159116,"market_cap_rank":593,"total_volume":4577509,"circulating_supply":14699173.1,"price_change_percentage_24h":-4.5,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":6.3,"sparkline_in_7d":{"price":[2.0710097925965734,2.075935078789466,2.076548603026036,2.0751147739486147,2.068734637078667,2.0588076732433467,2.0585339520264845,2.065580009516951,2.062030904188133,2.0612742024752704,2.0632531695372713,2.0614452687535656,2.0762507930187413,2.088177122007456,2.079153777699798,2.0687090397883927,2.055166332267074,2.059752408256676,2.0433915765786863,2.0423589193308325,2.041768079872727,2.046907316229156,2.0415505274604437,2.047043083442353,2.039061318894942,2.03426616438541,2.0542337445838936,2.067607309772984,2.0890766245860966,2.114581845609822,2.089640940274561,2.084242800323895,2.0805081326675574,2.0816880948432446,2.0819735915996134,2.0732018230180826,2.0667691636561227,2.0825379003375755,2.0681631780282976,2.0754136246641117,2.0624397130257393,2.066971148686748,2.0691931215891874,2.0775713255299815,2.0690045346911616,2.0665823402477934,2.065093577727975,2.0648022663351373,2.0646538068230784,2.0523262449823165,2.0591800667965496,2.0503485851370566,2.0531281496226472,2.0549284022627816,2.040191748865079,2.0392427606658723,2.038192917306356,2.0457396789786184,2.038690834647827,2.0396091213939402,2.0373535161558194,2.029911068359129,2.044540222682086,2.0382667273662283,2.055298420233835,2.050513321282774,2.054662742345979,2.0707915316841565,2.1048235134958766,2.087858120636154,2.10725760941276,2.0780960113204068,2.06472710338924,2.085430576918338,2.0835262670440553,2.0907249321583294,2.0965749131607323,2.0795201642443653,2.0820191931848275,2.078523199297543,2.065693500963131,2.060164876075157,2.0434914959331945,2.045975434559695,2.0438095753821712,2.060901511519767,2.0601987750219357,2.061183624842116,2.0792212363370464,2.0664034791231685,2.070332755355149,2.0770528403947606,2.0721277904490507,2.065440964328615,2.1069536841400143,2.100173758568577,2.0763430019129485,2.090981458325234,2.098783324598984,2.090182135232957,2.10038280906206,2.0924855262562363,2.0938520736987454,2.0872254807747748,2.0881600963946103,2.086370987557506,2.0860794253072266,2.089533260986925,2.0897906013214405,2.091443405640126,2.1037724427588387,2.1281528707203967,2.1689661365593387,2.1559534326463057,2.186835007126937,2.176808435582039,2.1566902151872798,2.1490692340242616,2.162711472351853,2.204772634567408,2.173240586983168,2.1803508230693245,2.1831622052818984,2.1676011936226445,2.1717179002248534,2.1529664933232624,2.1514707693842072,2.151901308506035,2.152895132221819,2.1656023333340895,2.169750980243704,2.1763407067668323,2.174683771241658,2.1922344169802352,2.179515814976144,2.214594984630252,2.2331541298923745,2.2291167477951133,2.2507334440212596,2.260067984731181,2.2674018031044723,2.2701729426801776,2.2917610729668847,2.299840142127442,2.2975512696938787,2.31859246582098,2.3092545202844748,2.289068214638852,2.3458179188259805,2.3166335209193085,2.3316311327833983,2.3643862658994688,2.3699492526927295,2.377496806257698,2.3272111773059474,2.2925628594153697,2.2767245695595464,2.2334031334667697,2.202509673078687,2.2216628083950156,2.207136959437192,2.1986049185663283,2.199214597894441,2.2278400409196335,2.210243867032024,2.210232032142185,2.1988625708462597,2.2074859210629842]},"_cats":["","decentralized-finance-defi","liquid-staking","ethereum-ecosystem"]},{"id":"woo-network","symbol":"woo","name":"WOO","image":"https://coin-images.coingecko.com/coins/images/12921/large/WOO_Logos_2023_Profile_Pic_WOO.png?1696512709","current_price":0.01874958,"market_cap":35406701,"market_cap_rank":593,"total_volume":2816538,"circulating_supply":1888782088.294737,"price_change_percentage_24h":3.1415,"price_change_percentage_1h_in_currency":-0.324439757600835,"price_change_percentage_24h_in_currency":3.141498890850198,"price_change_percentage_7d_in_currency":4.486615467890567,"sparkline_in_7d":{"price":[0.017819276416774447,0.017939602437727405,0.017935727872266438,0.01794448226013082,0.01791277536399464,0.017803102432874997,0.017736412325466713,0.01783731122620876,0.017739011597095834,0.01765024275032371,0.01751728882214995,0.01754445130437899,0.017268260136607098,0.0173239440317978,0.017219872505573604,0.01727098205161093,0.017245617008975905,0.017247264135311063,0.017305719412325383,0.017353278309620437,0.017251748147957,0.01733457556709365,0.01742581811536447,0.017314695909608727,0.01751056230937892,0.017446829003964423,0.017521720467707235,0.01756699879084268,0.017634663927590808,0.01771234533964157,0.01791278843787186,0.017995429461936396,0.018105666195645766,0.017988256537840617,0.018324796587870767,0.018469229943250898,0.018375191080408464,0.018288903245006347,0.01818088362796582,0.01832018540135394,0.018539325092640967,0.018374571905780335,0.01831143449219745,0.018342898931148093,0.018550626652547086,0.01855074748831542,0.01854833026654584,0.01843181608476398,0.018460897287452312,0.018693434213188614,0.01884333665865351,0.01867599319740544,0.01868219161971298,0.0188284153489443,0.01903319626042547,0.01884327957196546,0.018546006809091197,0.01888167455232216,0.018804597194403503,0.019023625949656845,0.019119177163818703,0.01918927477421391,0.01897078984143506,0.019012414243271183,0.019076893973005802,0.019119701408403366,0.01909067269795566,0.019001257268673837,0.01892605872156066,0.018863586942552378,0.018757452248549675,0.018552999365925475,0.018620838581522248,0.018819922862171767,0.018789037085404896,0.01882900788442152,0.01876671514899998,0.018979627277603137,0.019000209484463734,0.019365222784648202,0.01948463305201373,0.019561162212832852,0.019876677822842612,0.019633402123349224,0.01943744782357062,0.019625564397101513,0.01962443736963095,0.01965470287913349,0.019576984706066104,0.019383465186028744,0.019290681370341938,0.019262860015201857,0.019455606545987388,0.019298426447067998,0.01927925247201173,0.019499332007577058,0.01963888567395057,0.01982883159321561,0.01936074955205861,0.01933190438633107,0.019090391655495382,0.018943917310944282,0.01904912622007186,0.018909636759424708,0.01907898430626195,0.019040095254815252,0.01892330913116708,0.018965614045611524,0.018740804413554465,0.01882212189214462,0.018955685320288924,0.018854575259528657,0.018912729599590415,0.018869853328383878,0.01854874482480044,0.018502140792173168,0.01842582866866488,0.01855599773794548,0.01842144379377004,0.018620337807512613,0.018573676252185964,0.01843107817188688,0.01843679832494014,0.018274203143069354,0.018247209852978293,0.018473287824482175,0.01849558558342524,0.01857556814990614,0.01854964169161188,0.01844878197819701,0.018313412172956133,0.018069465497441407,0.018066654479503907,0.018255023658357728,0.01819634234930981,0.018182022608628962,0.017868029755076974,0.017743903976816935,0.0179756458328076,0.018026094206901253,0.01804386406507406,0.018084067310706862,0.0180715883699684,0.017775136324168474,0.01798696003127168,0.017999131030700336,0.01807314894290301,0.01816825290321143,0.018157723289720814,0.018246172963781865,0.018419448817082,0.01838048315665422,0.018355568137232936,0.01838799501412785,0.018357395742562562,0.018487669233836924,0.0188007358583909,0.018661971960985863,0.01893607834636806,0.019078368789355402,0.01883982684550292,0.018643548222336312,0.018687788530335335,0.01895055003067231,0.018915678327473862,0.018856786286550766,0.018769016804472665,0.018771622657783777]},"_cats":["decentralized-finance-defi","centralized-exchange-token-cex","decentralized-exchange","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","avalanche-ecosystem","near-protocol","near-protocol-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"noon-usn","symbol":"usn","name":"Noon USN","image":"https://coin-images.coingecko.com/coins/images/53948/large/Copy_of_USN.png?1748952392","current_price":0.998753,"market_cap":32148314,"market_cap_rank":594,"total_volume":2764.83,"circulating_supply":32189304.44735431,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.9985977343234264,0.9987972493353365,0.9985744247484244,0.9994168944543758,0.9993855610744387,0.9994700590804949,0.9994335967577607,0.9993858519235957,0.9994164984550323,0.9994378327116438,0.9992953913596212,0.9987555636845561,0.9987006444392893,0.9986923374951111,0.9986535598588014,0.9986640771905418,0.998627548229468,0.9986380386536585,0.9986654769846193,0.998728761215504,0.9986909577354349,0.998705483043442,0.9986347284881297,0.9986378754236724,0.9986270641401213,0.9985565847139825,0.9986089954099591,0.9987566839607769,0.9987692314104238,0.9988454792938393,0.99874535709491,0.9987638501426092,0.9987617529037865,0.998784136469034,0.9987920435364452,0.9987309871714352,0.9987822161106223,0.9987878509286447,0.998785008591827,0.9987912160826806,0.9987438131876707,0.9986928827877224,0.9987268711043348,0.9986930262096855,0.9986659656592207,0.9987079655797602,0.9987270203157137,0.9987899181026574,0.9988338886225953,0.9987543069932067,0.9987528299225624,0.9987018053120164,0.9985568316137017,0.9984617314606998,0.9984254644157101,0.9985004468010862,0.9986899710168777,0.9986922232900143,0.9987077958208455,0.9987404702262298,0.9987252357928285,0.998728416791025,0.998698353262932,0.998497239295984,0.9984656802291837,0.998474181371907,0.998496531971006,0.9984802132322247,0.9985759662199089,0.9986219549969126,0.9986177376609332,0.9992778691779801,0.9993272061869272,0.9991385004885662,0.9924077125925738,0.9981924532273254,0.998232309352234,0.9982688507238224,0.9982925429923796,0.9983241127364618,0.9982748496223681,0.9982471244916415,0.9986615922002771,0.9987078612487035,0.9987168752977508,0.9987069808462458,0.9986877382519683,0.9986939556724909,0.9986810652080846,0.9986701759177846,0.9987017292224393,0.9986911904929002,0.9987010334449522,0.9986443147194958,0.9986702719392246,0.9986501972753126,0.998691749273198,0.9987257179122072,0.9987184746369019,0.9987178833074848,0.9987215954841623,0.9987124602100602,0.9987229612619286,0.9987303637680133,0.9987770322841175,0.9987529229722013,0.9987439873787174,0.9987643347100053,0.9987611545421977,0.9987463726160677,0.9987568787691237,0.9987298303665274,0.9987049647215361,0.9986487950131452,0.9987328250322663,0.9988115463466124,0.998792620579228,0.9988009551173599,0.9988039409311211,0.9987965320716754,0.9987826573787145,0.998737669402585,0.9987856102094927,0.998790183905946,0.9988045185312309,0.9986076294507438,0.9985693115863469,0.9986034277657028,0.9985858238883102,0.9986008305117025,0.9986071374560564,0.9985607750294678,0.9985299809623243,0.998711070196045,0.9987235630485619,0.9987482481000991,0.9987588775185585,0.9987629848221125,0.9987348998178265,0.9989418373897191,0.9988817538852023,0.9989059646823315,0.9989605501773154,0.9988533799989117,0.9987948670127563,0.9986352823963722,0.9985694038625242,0.9987353625677441,0.9986511894180865,0.9986504661319808,0.9987281500850708,0.9989014604252044,0.9989613171574937,0.9990055657607914,0.9989759875359189,0.9989648567323066,0.9989631658309837,0.9989175417333612,0.9988880290139772,0.9986844953148302,0.998678186467826,0.9986638281068613,0.9986492913004986,0.9987299303144578,0.9987279319578068]},"_cats":["","stablecoins","ethereum-ecosystem"]},{"id":"resupply-usd","symbol":"reusd","name":"Resupply USD","image":"https://coin-images.coingecko.com/coins/images/54836/large/reusd-icon-black-200px.png?1741970002","current_price":0.993094,"market_cap":31948331,"market_cap_rank":595,"total_volume":415821,"circulating_supply":32171263.12679158,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.2,"sparkline_in_7d":{"price":[0.9954644888042753,0.9951323312356544,0.9950916118440762,0.9951638440929325,0.9951956094139318,0.9952965462777869,0.9951601147901042,0.9951063612118426,0.9950647841459155,0.9952138148976846,0.9952083120052474,0.9951691810907187,0.9951374753639136,0.9951282236315845,0.9950895544435956,0.9950460951408346,0.994984649725424,0.9954181129018287,0.995367144531226,0.9938488082265987,0.9950006935826674,0.9947407566208639,0.9947229717790608,0.9947114686189683,0.9947492334192019,0.994529443822315,0.9883562203035406,0.9900586778679904,0.9947548091173646,0.9946447850909877,0.9945278029834325,0.9946215304295954,0.994672207345329,0.9947544148666361,0.9947496329613043,0.9946123058170406,0.9947512778208245,0.9950483794354861,0.9951158872416642,0.995131588057403,0.995094738356765,0.9950793502022809,0.9950572379315614,0.9948676117214168,0.9948953108317838,0.9949601094031941,0.9947215769436417,0.9947545528078959,0.9947814892402284,0.9946449818524223,0.9947303842924333,0.9946206679645231,0.9945249903766854,0.9945557729420849,0.9945545003854317,0.9947013715570227,0.9945756253059332,0.9945614121227706,0.9945522534608314,0.994647078557181,0.9946494674782115,0.9945810088576427,0.9945332521944966,0.994483383707793,0.9944541071233847,0.9944616114148308,0.9947031478232796,0.9946477913879286,0.9947282782286989,0.9947368245545237,0.9953407957131888,0.9951863971530254,0.9951278843198142,0.9950421077992673,0.9950196773298511,0.994628149019953,0.9948822031758351,0.9948945617457308,0.994933127243599,0.9949468665790221,0.99490906264579,0.9948870976360451,0.9949349785694912,0.9950596635049144,0.994896465963507,0.9948952879137042,0.9948028527510229,0.994927795359253,0.9950478066649489,0.9952260491245162,0.9952883749414668,0.9952746887228948,0.9951919319871254,0.9949559660542208,0.9951654854677102,0.9950825520557565,0.9952179398194215,0.9953016494656004,0.9951900899730806,0.9952133146304915,0.9952054258719789,0.9952509629665385,0.9952560555344725,0.9944981652327621,0.9945125670791065,0.9946632744030997,0.9947911743227651,0.9946454822110578,0.9945764454116355,0.9946414739408069,0.9945707494855116,0.994574068215792,0.9945713100734751,0.9945549313523152,0.994543281147255,0.9943776800752048,0.9944504186442374,0.9944275768219558,0.9945410170496114,0.994209610736585,0.994289096540891,0.9942318549872325,0.9944746237882499,0.9946315570546419,0.9946602137565173,0.9938978560562285,0.9939237116899605,0.9939632349745091,0.9939047576981027,0.9938955720696944,0.9944426945054933,0.9943699407135835,0.9943673963575002,0.9943320823085072,0.9942332804198717,0.9943582110436783,0.9943954931392099,0.9947138810547413,0.9942103886744562,0.9941709593588002,0.9941242022833467,0.994683061270384,0.9945512500652429,0.9944598344130039,0.994509556966944,0.9946040782465095,0.9941984029636706,0.993743313312877,0.9932131389275936,0.9936325694184359,0.9935828909888174,0.9935780066939658,0.9936502785488787,0.993560318632724,0.9931952516853965,0.9935215332943654,0.9930750451704745,0.9930562911133073,0.993064129769661,0.9931379072478863,0.9929680487185449,0.9929617530200892,0.993137062352845,0.9931250630341384,0.992815126883302,0.9928007087788256,0.9928104802002784,0.9927455072644737]},"_cats":["","stablecoins","ethereum-ecosystem"]},{"id":"nasdaq-xstock","symbol":"qqqx","name":"Nasdaq xStock","image":"https://coin-images.coingecko.com/coins/images/66696/large/QQQx.png?1750266952","current_price":677.72,"market_cap":32055634,"market_cap_rank":596,"total_volume":2284790,"circulating_supply":47300.5117179476,"price_change_percentage_24h":-2.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-4.1,"sparkline_in_7d":{"price":[706.3147270914702,706.3695435327301,705.383637113027,707.4189568387127,709.1979214333497,710.7557266433565,710.8369405103341,710.2387595965314,710.2513496158062,709.6420896248383,710.5402208120832,709.1572065907429,709.8255090561,709.2252212175912,709.1547845500126,708.3622798928524,707.6646731497365,707.5377900711643,707.0262598696454,705.1763832440118,704.4623904147658,705.3314009630625,705.5640076890013,706.62815806805,704.1523658171137,703.1778378045784,708.4072468863934,708.4987253404208,710.1543072414996,710.5772435610695,709.1217443111003,708.5188782506067,706.8550161081912,707.231500855122,705.1439782309435,703.7388479958797,705.7803153516267,708.4650919925372,707.3964240366194,705.2164956128848,705.4869031089714,705.4736731323552,704.8752809254248,704.6808252487862,702.4705724476094,705.1365476086206,704.2842722203152,705.3568670008142,702.0173062844285,698.2668078643212,696.0155263234849,693.4079069182819,692.8116359911173,694.4993586577381,693.2796289196956,692.1832085275278,693.7683785974285,696.6430227839872,695.3332679655024,696.1948434634753,696.0281044602907,695.2132426336688,693.9269898341973,692.0328972143976,690.6423948121026,692.4440105546341,691.9757611562842,692.6971596059171,693.9472543186473,694.1926846482356,695.8621188411466,694.7866422584071,694.678185429017,693.8056795876083,688.3555768368382,689.4161366753208,692.7915328929585,690.9311343299328,690.5497122883902,686.7031958307103,686.1943756466637,686.4048311140946,686.6422557186821,685.9474104947705,685.7792844449702,685.9105994989263,685.6012733070609,686.7336582827768,686.3053885909347,686.8648506014978,687.6825373643048,687.7244120918933,686.9325425250299,686.7556357537777,687.1811453024761,687.0406905280308,686.4320785073235,686.4145465446111,687.465507650433,687.455952559843,686.8410105529676,687.409257435593,688.5340321197262,687.8880394074033,688.5293840219268,688.1829881465541,687.9405656988139,688.6514130313069,689.285815586978,690.0749456207308,689.7072481539752,689.8550655388095,690.0633785280921,690.6590908805781,690.4999220547555,690.4555228193807,690.5151290550052,690.6482294010511,690.968329529734,691.4574571914438,691.0732060318423,691.4465186328614,691.3960481482377,691.6054031399192,692.0995083572902,692.2732667418692,692.4736593469953,691.8062696814467,691.2991807358437,691.6954299582711,694.0248799564198,694.2496032368532,695.5368570081266,693.5454666877139,693.5311780376865,694.0787293627102,693.5565068824314,694.4643564263023,695.7343485321111,696.0859285194174,695.7860741876689,696.1674490377336,696.8818397048559,696.2613017971642,695.4399125830668,695.5206790746231,686.9228366339997,682.4684438113361,680.3547362731596,679.6367633740665,681.0717695949351,683.0587491123856,684.0412598293647,684.03896322132,683.5981616681375,681.9058058345928,683.1469258414677,680.3123156893561,679.2035782396076,678.1623545495648,680.0510843970471,678.8799677089679,676.1322456316295,677.6885344047414,678.0710623858575,678.8816485052449,678.055584292384,677.2441162115234]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","arbitrum-ecosystem"]},{"id":"ozapay","symbol":"oza","name":"Ozapay","image":"https://coin-images.coingecko.com/coins/images/69784/large/OZAPAY_TOKEN.png?1759652625","current_price":0.04240686,"market_cap":42274844,"market_cap_rank":597,"total_volume":551.93,"circulating_supply":996888289.01,"price_change_percentage_24h":-6.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-6.5,"price_change_percentage_7d_in_currency":-13.4,"sparkline_in_7d":{"price":[0.0481334971423319,0.048172175492452646,0.04822843133802224,0.04790561633063594,0.047973074111507495,0.04820180405743089,0.04772860615069758,0.04839263076626461,0.04816183094360544,0.04798208015352223,0.048146551799814974,0.04814120700482724,0.048236515037553856,0.04843160551197042,0.04835852303264506,0.048192472358078865,0.04802325627645699,0.04796663486806673,0.047609581215540826,0.047917075013117344,0.0478487625600336,0.04803176711925728,0.04810278600538942,0.048125909698085834,0.048273567039362995,0.0478783543803666,0.04829397516732192,0.04821788895490075,0.04854504169868237,0.048629175263650064,0.048504456858404585,0.048145270399277344,0.04826961136443048,0.048374100345121185,0.04839722068585219,0.048406957228254416,0.04842201052075724,0.048606057490903305,0.04818653084133469,0.048178912049055285,0.04805081428479943,0.04778380091256307,0.047879834071942275,0.04796491857817726,0.04770697633586014,0.047915354562413776,0.04770795239083406,0.04769915455990095,0.04765897011903602,0.04721057158679562,0.04703722854711418,0.046882911980317236,0.046986243655796636,0.04673200773488042,0.04633750257279826,0.04628126013781363,0.04630524594301291,0.04662561193695489,0.04646820244983704,0.04649102682375845,0.04629306905070083,0.04626443028403029,0.04637641755586483,0.04624560121724241,0.046439370600371406,0.046364384615692936,0.046506279743559885,0.04652410330268332,0.046650477484744206,0.0465105624762544,0.0464366564731682,0.04618998205430358,0.04604880611245656,0.04581383508608716,0.04545235104094837,0.04523635642943359,0.0453186806908042,0.04537046926433873,0.04543711124538612,0.04525002028796716,0.045456109148285934,0.04537484795483541,0.045175009424050755,0.0455406888716619,0.045434412739283926,0.045464894291215315,0.04538857124136087,0.045369573539575374,0.04544045102854516,0.04549039783503134,0.045239431168072455,0.04526743477130592,0.045075975758995274,0.04512632428150678,0.04525881200981257,0.04524501793786787,0.045200921629688,0.04528090162279877,0.04521733484284236,0.04530714599235202,0.04543811692353253,0.045546171115739796,0.04600038855278229,0.044145372942093676,0.04416163443001696,0.044053200241631334,0.04403148223342465,0.04391470254710229,0.04390292741643051,0.044059819962347695,0.04407225873245521,0.04413492695289306,0.044175722910344314,0.044200202850203214,0.0441942900115613,0.04443406959327736,0.04426702805225612,0.044453303521883,0.04443366518812063,0.04450550360527525,0.04440377554911281,0.04436804084584455,0.04437486161101067,0.04445416665206372,0.04473393356200151,0.044743355466112085,0.04468886489314169,0.04468094559493194,0.04459040586101519,0.044576590927226434,0.04505975526020821,0.0454498086456362,0.045387872190816185,0.04525912438674977,0.045337772887548033,0.04534017236655806,0.0452358475621467,0.04530822961984149,0.04540388448390761,0.04552498765181826,0.04528373045414881,0.04524119590826628,0.04537913584776686,0.04535675521229016,0.04527146730875399,0.045420877268563344,0.045364833718223835,0.04449500663169092,0.044335331964547565,0.04501644137445437,0.04517787210056078,0.0449837708308165,0.04527534344878407,0.04526660448779947,0.04498631255965502,0.04384650503649889,0.04342530213211845,0.043103441458387515,0.04282213024819526,0.04297428036843391,0.04290532066954104,0.04290080486714301,0.04284644283481062,0.04243323453659975,0.04230995774515708,0.042474286291169276,0.04246485459932981,0.042377086288628296]},"_cats":["","solana-ecosystem"]},{"id":"mantra","symbol":"mantra","name":"MANTRA","image":"https://coin-images.coingecko.com/coins/images/102172151/large/OM_Token_Primary-1K.png?1771922964","current_price":0.00584099,"market_cap":32112412,"market_cap_rank":598,"total_volume":4116493,"circulating_supply":5493970829.394517,"price_change_percentage_24h":-6.2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-6.2,"price_change_percentage_7d_in_currency":-11.5,"sparkline_in_7d":{"price":[0.006628156938071282,0.006647842838624175,0.006607856073249022,0.006612817694270805,0.006597270617881185,0.0065853166771701,0.006612073203470751,0.00659104344898521,0.006597171417892659,0.006589370846421197,0.006619721980094306,0.006610009665199997,0.0065668673225209055,0.006574928123833634,0.006597072253012074,0.006551889795996725,0.006506056417232035,0.006480771088703729,0.0064961387018919806,0.006443171232291999,0.006411431893352382,0.006461367459830742,0.006481105737697012,0.006498732729009227,0.006498178307645249,0.0064541398091617404,0.006472619268961933,0.0065117603751000145,0.006509579541962188,0.006508603383298306,0.0064927040576336845,0.006465608862648743,0.00643390045457385,0.006461146213336697,0.00649896279195714,0.006499079642420456,0.006476604227254184,0.00648573420537505,0.0064867186670693605,0.00658285484790203,0.006595635065165992,0.0066113407336226854,0.006669709839657813,0.006703305573448992,0.006692742132054705,0.006625145452209143,0.006597192394887489,0.006579705036743149,0.006576672852942618,0.006582292466874198,0.006540334352321547,0.006574569976403062,0.0065720323601533405,0.006485919713131863,0.006473132563185884,0.00644702421896464,0.006358262239868105,0.006440220419689242,0.006423549740995993,0.0063814484034295715,0.0063575871805141605,0.006316309666248544,0.006418696338928206,0.006453332991324505,0.006488843815418974,0.006411592761276831,0.006392046828694667,0.006415042351215084,0.006410643517419142,0.006386940939816325,0.006400666962337169,0.006374998201465344,0.006342589081014128,0.006316516335352068,0.006274178455004768,0.006279430722253428,0.006240987229776076,0.006234584090232813,0.006261294811373956,0.00623380219005277,0.006252926005362314,0.006227414681144163,0.0062442535750820835,0.006244443871612856,0.006291182562366303,0.006303932324193688,0.006259907185045787,0.006232698907377413,0.006249651403558974,0.0062858964322170885,0.006314046963140165,0.006305483610718194,0.006268874097503703,0.00623723231515508,0.0062593495159531795,0.006280013737605491,0.006222471122952595,0.006215129559963631,0.0061906332886754204,0.006183357181154444,0.006191137912320554,0.006149051248810805,0.006177844161232627,0.006170192444985863,0.006158785872233316,0.006174285745094471,0.006190937270552642,0.006173002270771717,0.006175507860391829,0.00616357660786184,0.0061598047047565765,0.006160624529935135,0.006151119509184688,0.006185959961097369,0.006217437515325332,0.006233988159934225,0.006215461736198919,0.006202198717408758,0.006265970275447716,0.006278194036993822,0.006243620489245295,0.006225278533960261,0.006220060403447488,0.006240878911249264,0.0062635443379975946,0.006250376264727343,0.0063111433557731965,0.0063789985771785275,0.006321808792226942,0.00635340454790176,0.006375062966794346,0.006390823994894531,0.006362000226447236,0.006479087126256892,0.006557312014173781,0.00665536750515583,0.006391067277393494,0.006442032880407922,0.006383667891938402,0.006322647030942979,0.006290183794973116,0.006227730194930992,0.006224073590537682,0.006240263161518536,0.006239086318438414,0.006231119153442294,0.006191218418676071,0.006099777663625649,0.006099732886231868,0.006125627567590752,0.006138684739326681,0.006111921228547242,0.006112638707702071,0.006099851653993211,0.006080952434198241,0.0059498098879393075,0.00598748436269733,0.006046925908280746,0.005958291085038047,0.005964642914555027,0.005943669418556973,0.0058293645495880765,0.005791349648556711,0.005875983168948652,0.005860851034388906,0.005858824754566826,0.005879025784625966,0.0058591063046617405]},"_cats":["","layer-1","real-world-assets-rwa"]},{"id":"nirvana-ana-2","symbol":"ana","name":"Nirvana ANA","image":"https://coin-images.coingecko.com/coins/images/67322/large/ANA_LOGO.png?1752400759","current_price":3.92,"market_cap":32018445,"market_cap_rank":599,"total_volume":16.25,"circulating_supply":8160552.953971,"price_change_percentage_24h":-0.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":0.9,"sparkline_in_7d":{"price":[]},"_cats":["","decentralized-finance-defi","solana-ecosystem"]},{"id":"nesa","symbol":"nes","name":"Nesa","image":"https://coin-images.coingecko.com/coins/images/102174093/large/nesa.png?1782284722","current_price":0.225765,"market_cap":31827171,"market_cap_rank":600,"total_volume":38928984,"circulating_supply":141500000,"price_change_percentage_24h":-4.4,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":-2.4,"sparkline_in_7d":{"price":[0.2337883770595692,0.23342768271150996,0.23237591518762493,0.23405130984841213,0.23416832527129028,0.23277357095073922,0.23123534659729605,0.23131669152683756,0.23158328499861638,0.23182533385564372,0.2302824640255361,0.232013985160565,0.23133791347421304,0.23766993203656578,0.23977558822939413,0.23962207031501184,0.24335091356524108,0.2528955037868631,0.25233697274363726,0.2501344876302218,0.2559130703493899,0.25987366585809873,0.26440240597579384,0.2695157431180779,0.27242697151484124,0.267231422609205,0.2652800258124748,0.26824976139905915,0.2661982746964357,0.2664545911497411,0.2670404222464506,0.26765132062991137,0.2687525011329339,0.267950915316046,0.2691135669171238,0.2690571781241205,0.26925725375507786,0.2713966847502925,0.27610545379774326,0.27676049761099997,0.2766451660561685,0.2764537409801453,0.26900993665293205,0.2699438205193197,0.271497068392716,0.2709564852597558,0.2727799287708076,0.2718622859492024,0.2711426410905241,0.2724066487536748,0.2696360896917047,0.26958260913298965,0.26745014957529345,0.26924535575283826,0.26892632183490084,0.2719922853622642,0.26938619103661815,0.2704735981702597,0.2691766289856976,0.27082212501808384,0.26949680277070437,0.2727241525691195,0.2732868314207901,0.2686860520905655,0.26445115722556856,0.26163970438425604,0.2587572775776743,0.2596960080845287,0.25867084468988355,0.2567755889874152,0.2568623086655473,0.25449284000133315,0.2549894756839455,0.25229820500928285,0.2522597875038828,0.2541474295693897,0.25613395647078363,0.25690231983740175,0.2563818073578336,0.25558584580653315,0.2555415441969954,0.2550349638131274,0.255034707626344,0.25378988223480764,0.2528970794782462,0.252732211074551,0.2527916621154808,0.25070886218232497,0.2483299431941214,0.24182273248980007,0.24220033202436167,0.24392623224941717,0.2429009559999142,0.2450757044389824,0.2450490623402253,0.24395449232240635,0.2421714681213567,0.24138082336898964,0.24113515404846345,0.24352085015382194,0.2406925237834719,0.24105230541386397,0.24078838681488188,0.24023442854521415,0.23999135730700916,0.24083560322962375,0.24178272157283928,0.24277705481744458,0.24292529542541227,0.24009433841423747,0.2393189109427124,0.23773554961458762,0.23712070303646599,0.2367255590496806,0.23567293315409377,0.23668113807441626,0.2389059036811705,0.2384335816091898,0.23819064133561155,0.23901926206978358,0.23935345866280314,0.24076469207340748,0.24228271884979047,0.24869016475244468,0.24821168403098579,0.2482171402829898,0.2456922614622428,0.24605916909757214,0.24437592505829558,0.24424212308645968,0.24403108422494743,0.2420098573596975,0.24171511291044587,0.24273333352341211,0.2409132663889874,0.24080456505207323,0.24116604461424404,0.241091079662138,0.23992377080851807,0.23978851353548397,0.24074345787865153,0.2418434391413306,0.23540289461862077,0.2360914154266568,0.23425597688777158,0.2283367816187321,0.2286769344593222,0.22398569816614602,0.22388275163924368,0.22715980716451492,0.2269468056459405,0.22685745983609004,0.22600073937744586,0.2269217251146805,0.22557465983729758,0.22480650346066514,0.2246881332494907,0.22329814260406278,0.22459146685923148,0.2251126163118022,0.22580888897955698,0.22664739359849206,0.22515997811996985,0.22450538743038626,0.22531240479122538,0.22609969852231504,0.2255838026161508,0.22491690032929013]},"_cats":["","layer-1","ethereum-ecosystem"]},{"id":"paxos-standard","symbol":"usdp","name":"Pax Dollar","image":"https://coin-images.coingecko.com/coins/images/6013/large/Pax_Dollar.png?1696506427","current_price":0.999669,"market_cap":31942975,"market_cap_rank":601,"total_volume":11914165,"circulating_supply":31954025.96069443,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.9993827722302976,0.9994473004163829,0.9991880710527116,0.9994042032656502,0.9996610784725836,0.9995434331575477,0.9996795489086755,0.9997135603743205,0.9996397388531896,0.9997135309284776,0.9997809721972497,0.999586118654883,0.9995300386618711,0.9998567846622752,1.0000808073351588,0.99964556867993,0.9996945207595834,1.0000486218019604,0.9995447242540707,0.9994365769040836,0.9993563330874656,0.9995133877691716,0.9992191354560659,0.9993498947821076,0.9995273888920411,0.9992934940435882,0.9994943854414157,0.9996185583726985,0.9996687633524496,0.9998005405905119,0.999591044729491,0.9994619481316684,0.9996110708144079,0.9995749332524216,0.9996593983745061,0.9995710426562548,0.9996082248061234,0.9996983356552323,0.9996317472851417,0.9996189878251445,0.999612508015863,0.9994972605588207,0.9995280913757854,0.9994668944014635,0.9994341742301315,0.9995158315653896,0.999464126012453,0.9993991812715793,0.9994127839459686,0.9994854863684045,0.999470191701686,0.9994839741012258,0.9993644010950464,0.9992479052037427,0.9992328617797291,0.9993208868285447,0.999355977965985,0.9993255680636037,0.9992834751480894,0.9993591161969781,0.9992735553265815,0.999225886889117,0.9991603596830212,0.9992020651627377,0.9995477430548427,0.9994999783213588,0.9993668125422112,0.9994830715528621,0.9993744883168882,0.9994489908973416,0.9995302935748782,0.9994752151052454,0.9994560347314728,0.9991852549390695,0.999297990583618,0.9990891028262312,0.9990771231609922,0.9991609216474348,0.9990988328833453,0.9990858244743478,0.9992514757107899,0.9992250616475494,0.9992588072248224,0.9992399666285466,0.9993451818130301,0.9992299427982269,0.999237743827281,0.9992824198773202,0.9992452303109888,0.9993269285610756,0.9994421324648748,0.9992300296110457,0.9993987151597218,0.9991558820342963,0.9993699111891605,0.9990733370900166,0.999189278965668,0.9992404217081783,0.9991648994186855,0.9993106190598289,0.9992529992079433,0.9994302642184602,0.9993042089179167,0.9992922316360692,0.9991951574761092,0.9993908760173769,0.9993858289207193,0.9993233538590026,0.9992322359471704,0.9992525574729022,0.9992609991585902,0.9996154590445933,0.999635036874207,0.9996903283304361,0.9994559996518028,0.9995645653075456,0.999613021841198,0.9995921706283218,0.9995744102614379,0.9995913443660424,0.9996206674104526,0.9997230043490931,0.9996544743572635,0.999607870749845,0.9995325828917313,0.999667208969402,0.9996269760371678,0.9995593682350083,0.9992805121146708,0.9991808876545818,0.9994857859134453,0.9992018516105156,0.9994841652860091,0.9992471701573232,0.9991187892371639,0.9992003691907547,0.9990849343403888,0.9993983399578173,0.9994403129243101,0.9992466404516402,0.9992882741271396,0.9994069773259757,0.9991975744736854,0.9993853546555704,0.9993558802203699,0.999235850850075,0.9993493792812731,0.9990557661890561,0.9989505006805672,0.99933791381672,0.999100672321011,0.9994072673223396,0.9993493845466604,0.9995656309854305,0.9993878649298161,0.9996138963491477,0.9994154834224611,0.9994273637957096,0.9993723720377169,0.9991990393794293,0.9992428175256244,0.9993176394267097,0.9994527651153758,0.9995681171717259,0.9995558749777823,0.9991549893868689,0.9995872194878116,0.999610262475877]},"_cats":["","stablecoins","ethereum-ecosystem","solana-ecosystem"]},{"id":"fogo","symbol":"fogo","name":"Fogo","image":"https://coin-images.coingecko.com/coins/images/68100/large/fogo_AppIcon.png?1767721208","current_price":0.00827045,"market_cap":31944179,"market_cap_rank":602,"total_volume":1384372,"circulating_supply":3863287770.5800076,"price_change_percentage_24h":-6.2,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-6.2,"price_change_percentage_7d_in_currency":-10.6,"sparkline_in_7d":{"price":[0.009252233912611032,0.009237528661335257,0.00924025411125562,0.009202010802147265,0.009192383594497896,0.009202104043898372,0.009184843375133056,0.009233757719801308,0.009255601920313517,0.009214175800503332,0.009205213971335145,0.009211775779578615,0.009211700778137558,0.009283282898279439,0.009191063015463845,0.009224237604665855,0.009163397451547966,0.009154607244730587,0.009072769658249,0.009032941545974994,0.009023088102026403,0.009024300141469006,0.009028176679374195,0.009090467559848431,0.00908240144293127,0.009026982522922535,0.009117467874307724,0.009139391372644686,0.009199064701030551,0.00926402158037636,0.009239521178205652,0.009218637945076297,0.009202634832961479,0.009184953917746985,0.009199462310687936,0.009212326849324938,0.009188878799326053,0.009159820045813923,0.009180422663690645,0.009146030666151684,0.00910833761422177,0.009168415413968818,0.009138653874636983,0.009131890592281172,0.009126298605428221,0.009151040944587414,0.00915383215562356,0.009133281269623516,0.009144288647836637,0.009124443925512232,0.009083635633072098,0.009096021633740804,0.009058958330202337,0.009026393532405953,0.00888058523201798,0.008902534559136406,0.008927064893893498,0.008951305710126955,0.008927810447330818,0.008942384394118685,0.008911882615010953,0.008898058871753479,0.008881756828733623,0.008849706398276353,0.008916312807967097,0.008945404217023934,0.008920865689973518,0.008930585058020442,0.008975787019111966,0.00893462227178092,0.008944812456586073,0.008865442522277708,0.00887682292383189,0.008835139742681396,0.008673845353582404,0.008678725244218595,0.008641191199157168,0.008597412283314305,0.008625934729592956,0.00860297430304004,0.008596470259762583,0.008590739106466485,0.00844603668935411,0.008509040704261209,0.008506697598954357,0.008593776759533432,0.008529872989570806,0.008594580208945697,0.008638494873919239,0.008636867592470534,0.008624515747234968,0.008566681733907934,0.008545987900450313,0.00850761594281552,0.008543578406858645,0.008574340068972786,0.008534724366979314,0.008571161166116992,0.008570793566911407,0.008577119674751476,0.008638692394095692,0.008640406346296528,0.008716591023884184,0.008702654778546903,0.008685847314297111,0.008654085952947794,0.008673595413114035,0.008631369906501667,0.008633560599175374,0.008657246218489489,0.008659351262979712,0.008655573918263226,0.00864458705813318,0.00862458309289326,0.008677911173289424,0.008695498584220938,0.008664150264663382,0.008650629859777995,0.008644886998890832,0.008663956861131628,0.008645309743288887,0.008601954128518644,0.008599679951384642,0.008634512323941738,0.008689388356040407,0.008664021163943797,0.008666389389264296,0.008657942906669705,0.008627439979722776,0.008624487491724316,0.008710233457275668,0.008738529519851405,0.008818517545224567,0.00881798719896972,0.008931261426672417,0.008931146670425825,0.008937811570191436,0.008936894630701334,0.008896116237108486,0.00884741814412122,0.008838572373239971,0.008797437489256443,0.008824253519484947,0.008826977498592296,0.008822839745410859,0.008797487491701148,0.00883319078616403,0.008572754838572654,0.00853115585449081,0.008508928467395085,0.008527596501344756,0.00848667617267446,0.008545058699184574,0.008556035855357493,0.0084458520534351,0.008195474646728974,0.008262978674176946,0.008230114844174893,0.008196995292175935,0.008244159130998263,0.008243132616400077,0.008244729912116201,0.008228097715135092,0.008259387673346635,0.008265236182875368,0.008270653200344836,0.008259924014561174,0.008276054044751903]},"_cats":["","layer-1","decentralized-finance-defi"]},{"id":"metamask-usd","symbol":"musd","name":"MetaMask USD","image":"https://coin-images.coingecko.com/coins/images/68451/large/MetaMask-mUSD-Icon-200x200.png?1755878384","current_price":0.999214,"market_cap":31870376,"market_cap_rank":603,"total_volume":6342892,"circulating_supply":31896274.335922,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.9994058814853727,0.999408857923708,0.9993415160692662,0.9994020615523118,0.9995079497436927,0.99944546431059,0.999461882140622,0.9994905341489865,0.9995220735704287,0.9995036561095924,0.9995807006676134,0.9995452721584847,0.9994641439176478,0.9994684832619832,0.9994285207426892,0.9994236923670807,0.9993852755667585,0.9993919895249307,0.9993721434908139,0.9994875997225812,0.9994457097560968,0.9994816600096929,0.9993628930969234,0.9994254488769955,0.999341606053341,0.9993641388809346,0.9993657594908912,0.9995921061235553,0.9996108801441013,0.9997233324201186,0.9995595677772662,0.9995444853301836,0.9996744068116293,0.9996064678907183,0.9997584181866818,0.9994990960429735,0.9995512645173269,0.9995573617594526,0.9997102324571029,0.9995534529679421,0.9995019272769107,0.999517872082645,0.9995465559979697,0.9995931441417771,0.999446648285886,0.9995184636264265,0.9994899213315751,0.9995970021402011,0.9996369702939091,0.9995209588602192,0.9995360544255693,0.9995117265660938,0.9993500149128798,0.9995200909685327,0.9992842101432793,0.9995438189372303,1.0004722639149781,1.0004162593421575,1.0001019707914347,0.9998033171659545,0.999284230037191,0.999169548544967,0.9996197555184516,0.999048087191,0.9999908279502978,0.9991894150730929,0.9993697772151513,0.9994329530522258,1.0033284838094363,0.9994695908885464,1.000990088968831,1.0001399212813153,1.000793205885207,0.9990868908847764,0.9992420007473051,0.9990828372329861,0.9991224449940669,0.9991583225622431,0.999186464878445,0.9992171196037578,0.9991679391650917,0.9991412169106418,0.9989196992010102,0.9999007951827168,0.9998773788929886,0.9998830533742641,0.9995228274826194,1.001460017458588,0.999232475743333,0.9984975070189201,0.9981461632486631,0.9987666261130163,0.9995451993575337,0.9987780272834349,1.000110392777132,0.9990562816748764,0.999191895759626,0.9992077482036168,0.9992343110062887,0.9992664885649819,0.999259023159451,0.9992582253856712,0.9992624051055863,0.9993399035178859,0.9992533736088552,0.9992544265249955,0.9993018244505297,0.9992799117526269,0.9992266443241006,0.9992593414851678,0.9992100664589756,0.9992321869099482,0.9992698146925363,0.9992406397568678,0.9992247589304056,0.9991715320225507,0.9993734305265323,0.9993754781938119,0.9993576787924743,0.999497248924576,0.9994564821144297,0.9993937500374703,0.9993200681305479,0.9992753191864556,0.9995313297144105,0.9994890851818453,0.9995926342524244,0.99980009038472,0.9989152804498944,0.999134220663338,0.9994449820217559,0.9995090026631666,0.9994430744563989,0.9993824587479464,0.9993751090563806,0.9993194692207696,0.9996847384549588,0.9994660086174288,0.9993077181385914,0.9992654460087925,0.9992947581589998,0.99915101631803,0.9992700711288325,0.9993830389293583,0.9994582179758348,0.9993566038243621,0.999190157694422,0.9990719712175364,0.9990410486203506,0.9992013137391051,0.9991201870630191,0.9991182209716786,0.9991952606178418,0.9991470390196642,0.9992205719035122,0.999264388988259,0.9992349200288163,0.9992236826137595,0.9992216857424882,0.9991755084298797,0.9991459204834457,0.9991192921410431,0.9991583618907576,0.9991239673464024,0.999107126833182,0.9990982879412316,0.9991892458984282,0.999181938803263]},"_cats":["","stablecoins"]},{"id":"tdccp","symbol":"tdccp","name":"TDCCP","image":"https://coin-images.coingecko.com/coins/images/55581/large/tdccp-logo.jpg?1746787823","current_price":0.04973601,"market_cap":31830212,"market_cap_rank":604,"total_volume":16224.37,"circulating_supply":639999980.9,"price_change_percentage_24h":-3.3,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":-6.3,"sparkline_in_7d":{"price":[0.052543183571536554,0.052356705549553254,0.052287239099441725,0.051917703799645935,0.052396394962346014,0.052441851233705324,0.052296187721541154,0.05242395230129568,0.052365385499346925,0.05199066422342537,0.05224417539042748,0.052050751963160995,0.05218983467366086,0.052376709400898544,0.051907410039636184,0.05192807613550678,0.05195936749984733,0.051921145729786046,0.05171127405231951,0.05209475318563846,0.05219067158275629,0.05240359367993969,0.052234492801178645,0.05181696233430221,0.05175373483194134,0.05152599343226913,0.0522310821770341,0.05213067407637064,0.0525071128874775,0.05255283352943919,0.0524026829583973,0.05216740640392465,0.05202589216331239,0.05286737862810461,0.05298817698806911,0.053020973014988086,0.05291971499544132,0.05142882785640199,0.052007036834579815,0.052431609761130024,0.05242267597820801,0.05212656997859294,0.052149319186210755,0.05219565490757119,0.05196972924879806,0.050740633354823525,0.05100816277241219,0.05105549112864743,0.05108291341153577,0.050875266465647544,0.051071022876013804,0.050618007820861274,0.0506312193558719,0.05122176299109694,0.05067901280122542,0.050882609341982694,0.05075588701019898,0.05085569541009999,0.05041104098398233,0.05056530283801293,0.05052643603463644,0.051392743444696916,0.051308537587267125,0.051008382108170325,0.051250139952735065,0.05105339921403241,0.051223528505942396,0.05147634310096341,0.05139077853137239,0.05126535854285525,0.05113877123409315,0.0510472414591427,0.0508533641570947,0.050555745697184906,0.050143561447208405,0.05026867229420986,0.04954963895931661,0.04995861378850443,0.05007831360662957,0.0503375904508751,0.05043842645942362,0.05042648186839431,0.050336463885259954,0.05055671052029019,0.05053555630217969,0.050605296568897735,0.050677598531979846,0.05063533156605393,0.050726360366765144,0.05071473173621043,0.0505379554016856,0.050591993753310104,0.05039975917903402,0.050457668569300985,0.050530444296368326,0.04990280650088935,0.049780002627525,0.050048568492911054,0.04998459520078895,0.050077457484821224,0.05028667983343818,0.050038224170147944,0.05015927511599611,0.05024178279283303,0.05015803058875725,0.05012160806568679,0.04996681215126699,0.04999187835573379,0.05000845464554306,0.05008753885883827,0.050111928923357175,0.050113309984440926,0.050151342364409865,0.050181998786066453,0.0501499857501723,0.05025557451924795,0.05005648947124989,0.04878924882650264,0.04790487309498365,0.049308805168050016,0.049330654275057916,0.04998473604482855,0.05050687693101809,0.050331303061683,0.050769248837640064,0.05079935688447447,0.05026512098806402,0.05034822693706,0.05030776451122862,0.05024592184948285,0.050653164435149375,0.050628250478319016,0.05027728629807901,0.04996936549425388,0.050065434150818676,0.0500620993425491,0.051130333917310894,0.05141989133995297,0.04919761126765036,0.0491535662826566,0.049827858800111584,0.0490280730216148,0.04888562914177763,0.05109744847700175,0.051087054063822225,0.05115505935087403,0.050182386777227146,0.04924576071885833,0.050042893445303153,0.049583521941317786,0.04932397381659052,0.04922026726687825,0.049034287766697805,0.049314456081039744,0.04909597826213146,0.04843778308830124,0.04842747415816224,0.048136353040173274,0.04840719353991829,0.04856766473462566,0.04863013424070512,0.04864033867672311,0.04859195755303461,0.048808185158784656,0.04949322680049964,0.049115464367213375,0.04905749185258144,0.04931301656397648]},"_cats":["","meme-token","solana-ecosystem"]},{"id":"bankercoin-2","symbol":"bnkr","name":"BankrCoin","image":"https://coin-images.coingecko.com/coins/images/52626/large/bankr-static.png?1736405365","current_price":0.00031685,"market_cap":31682055,"market_cap_rank":605,"total_volume":1658519,"circulating_supply":100000000000,"price_change_percentage_24h":-5.6,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-5.6,"price_change_percentage_7d_in_currency":-10.7,"sparkline_in_7d":{"price":[0.00035651948360393654,0.0003565449645011543,0.00035676523300882257,0.0003541776643595907,0.00035385524658071947,0.0003466617488837808,0.00034815531025287553,0.0003510511647205517,0.0003466634756506225,0.00034511693625603783,0.00034984737393851045,0.0003465691393627675,0.0003471204052397474,0.00035048378876161956,0.0003493964305376128,0.00035067342143617895,0.00034987580533473215,0.00034784443019939253,0.0003421784809416946,0.0003430979789494104,0.00034303794090241466,0.00034365524119437475,0.0003432668718300651,0.000337882658070968,0.00033996336480497115,0.0003389011306722635,0.0003387974575297262,0.0003332363830456429,0.00034188968183308875,0.0003436438533605376,0.0003422528138566211,0.0003394121171858122,0.00033966794655984763,0.00033800254530034276,0.0003394902345064118,0.00036018481648957446,0.00035662266882054074,0.0003572208975042521,0.0003580696895146104,0.00036217796701527866,0.00037817908798474636,0.00037303973406803165,0.0004095102006137917,0.0003948878304336128,0.00038826130531491754,0.00039492025680867653,0.00041564173145258504,0.00039595912966610075,0.00038473493358624474,0.0003983999765931151,0.00039932788507748206,0.0004111110732443371,0.00039930034151098936,0.0004021876392390915,0.00039062712089168723,0.00038609684072478823,0.00039620218147623867,0.0003952916810241263,0.000393858910221288,0.00040070523122633106,0.00040878105245505266,0.00040299033091708577,0.0004028670136880386,0.0003930944737289593,0.00039409394721754256,0.00039193815783678936,0.00039162987062613087,0.00039420206392473846,0.0003963455665888577,0.00039204253414120305,0.000389939181296229,0.00038589964349199893,0.00038842374535439674,0.0003752447401877353,0.000363959175655301,0.0003650629676582322,0.00036501327549686043,0.00036080661158115283,0.00036146853758510896,0.0003565185556049854,0.0003497327229773346,0.0003494881886934199,0.00035118463429657137,0.00034923159246183895,0.00035205374543720633,0.0003531005238032171,0.00035766415024017305,0.0003561870864899242,0.0003581568026918149,0.0003608016847438262,0.00036041834528745704,0.0003546225586749361,0.0003554391925498049,0.00035324362636633645,0.0003440317285975622,0.00034580313783169674,0.00035486189087960695,0.00035656219568136536,0.0003541727960321055,0.000353709796535052,0.00035493042155877453,0.00035413734326443616,0.0003500883127758414,0.0003538668272318559,0.000350705971927412,0.0003493701871042636,0.00031604707285215553,0.0003161725195914018,0.000327748998482486,0.0003210289099258154,0.0003182331364916812,0.00031910254447855624,0.0003249903885238912,0.00032686873895200274,0.0003267566457864922,0.0003253951856066647,0.0003227077119411966,0.00032706996081093335,0.0003330679546232114,0.0003332309170155559,0.0003336432550079005,0.0003352427212392851,0.0003290109910411372,0.00032509117570342485,0.00032832038703155573,0.0003311036417873832,0.00033085866086721654,0.0003313191136121324,0.00033072503814210696,0.00032970582398293626,0.00033197573519784567,0.0003334247359898126,0.000334318182378334,0.0003304006805735751,0.00033065796854739635,0.00033473539228938366,0.0003340116993885187,0.00033213854165758765,0.0003306337365318435,0.00033122582252431937,0.0003294272297986266,0.000327260228538002,0.0003338895385059426,0.00033669282041944205,0.00033230889897425416,0.0003333627217475543,0.0003340472919214827,0.00032870608559989637,0.0003270370345102534,0.000332672113033301,0.0003311748069537965,0.0003313818614007238,0.0003318724876491925,0.0003215016878058464,0.00032233414797057977,0.0003167729963687766,0.0003165141822163756,0.00031500353497963216,0.0003133758338263471,0.00031353739643438057,0.00032053943554649313,0.0003208606177605217,0.0003208048963281049,0.0003210565364824198,0.0003206892271769,0.0003210248697302075,0.00031976494869655734,0.00031969316040562185]},"_cats":["","artificial-intelligence","ai-agents","base-ecosystem"]},{"id":"meet48","symbol":"idol","name":"MEET48","image":"https://coin-images.coingecko.com/coins/images/66490/large/meet48.jpg?1749563372","current_price":0.01607902,"market_cap":31195559,"market_cap_rank":606,"total_volume":7140639,"circulating_supply":1939829434.381647,"price_change_percentage_24h":8,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":8,"price_change_percentage_7d_in_currency":9.7,"sparkline_in_7d":{"price":[0.014909391832602299,0.014943722753889336,0.014896428471451601,0.014989784043459868,0.014938047967101417,0.014865031577390955,0.014950999076858318,0.014947543843618256,0.014871273382525536,0.014915489949437512,0.014815396327098228,0.014891024751809343,0.014843850537965216,0.014847730264362265,0.014789366223283619,0.01477848685878771,0.01484556198927063,0.014792765145053883,0.014838348146910905,0.01494200998404516,0.014761318777224107,0.015001147757651148,0.014994955362725122,0.014998896408878595,0.015026575745418136,0.014971452852720382,0.015152887442450379,0.015319434137392868,0.015325882813624993,0.015351749727815774,0.01523777481945154,0.015237038526060035,0.015297507306358532,0.015412121470692295,0.01535198323017838,0.0153750171955676,0.015375563732219162,0.015361632751893034,0.015318856584644106,0.015304723807258572,0.015293861366813186,0.015265069220032328,0.015240026425141539,0.015199504616704967,0.015176676708763452,0.015309713778623654,0.015364863861682917,0.020864601300675467,0.015900089975112715,0.014991852825587267,0.01447740563977358,0.014526583810929609,0.014649481087119684,0.014513311509421135,0.014580418534301403,0.014855335765998677,0.015028774033154673,0.015039366966066583,0.014851587633737723,0.015147078816859342,0.014933702154473679,0.014626778217895499,0.014622382506746296,0.01449149356080023,0.014577129764919521,0.015109163863867693,0.014864709576163518,0.015435052679730141,0.015596281190971404,0.015676196597611623,0.015102026253977144,0.014638757637945187,0.014628015242523341,0.014668434862293451,0.014530894618796001,0.014631609258244091,0.014845723255962945,0.014998458077988736,0.015296468274291215,0.015350269553742734,0.015323875101600097,0.015280766877804315,0.015037094232734279,0.014877840056001035,0.01516408477300769,0.015207172510844316,0.014923991758260629,0.015160730631374734,0.014989182957815745,0.01519295312326588,0.01521561249845169,0.01449620123594069,0.01459319197331128,0.014569160268109886,0.014583215980178206,0.01467131744600268,0.014590152608072154,0.01469639055058655,0.014797111316718665,0.014733095729134992,0.014673495007903466,0.014566594845182631,0.01481372300790825,0.014978997466093444,0.014851479570108156,0.014908593587994899,0.01501328003629297,0.014907575932135927,0.0150454100650173,0.015063772271238951,0.014995252239119704,0.014903245274016728,0.01501955729753126,0.01491610183209954,0.014827787702935982,0.014967535608134862,0.015073050912069778,0.014995119382230904,0.014989844422121208,0.014940964055229345,0.014980012810739187,0.014960244550846994,0.014951803346020955,0.014951016723766267,0.014944635833867924,0.014882320265468768,0.014916503589971375,0.014960000475985558,0.014928905286804768,0.014932048119165233,0.014918332904315492,0.014931715888480034,0.014936376960376575,0.014950953750409883,0.014914529355304426,0.014847700245124218,0.014916365829309539,0.014831246710865293,0.014804198977994981,0.014593201238741799,0.014599910067122598,0.014837477603214005,0.01501942678176242,0.015202407267902894,0.015687688229721483,0.015977798267482496,0.016536885114843136,0.01669578030225509,0.0174085472192245,0.01666129955440975,0.016321817900595937,0.016760101166810922,0.016579463643694378,0.016575258882056697,0.01660764806486205,0.016759536487401416,0.01716248736596909,0.01687627027405059,0.016550696329978274,0.016889429950882096,0.01702519309820909,0.016983263320532495,0.016829996860194794,0.016929160231417092,0.01689022917788934,0.01664011377037472,0.0170182336723485,0.016477679291211654]},"_cats":["","bnb-chain","binance-smart-chain"]},{"id":"apro","symbol":"at","name":"Apro","image":"https://coin-images.coingecko.com/coins/images/70222/large/apro.png?1761119633","current_price":0.137211,"market_cap":31558290,"market_cap_rank":607,"total_volume":2478951,"circulating_supply":230000000,"price_change_percentage_24h":-0.4,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-4.9,"sparkline_in_7d":{"price":[0.14202469680586263,0.14127069044179372,0.14109465608910116,0.14103332896636245,0.14079420798920142,0.14103306044265845,0.1403897662508693,0.14139426655167361,0.14048245841146598,0.14082456685472247,0.14105288551873071,0.14059296198645693,0.14075292720065322,0.14255622933204654,0.14133037896322323,0.14112379240075204,0.1404294358909243,0.14114850625960015,0.14007761256535115,0.14030867663364027,0.14069965146567304,0.14127892000622858,0.1408194610460379,0.14076653316198454,0.14116171975960862,0.14104777136538704,0.14198528890385326,0.142275976359715,0.14259353602519964,0.14238946325573623,0.14224480701020636,0.1421145107058872,0.14191216443605112,0.14215884177842922,0.1418441742389822,0.14226394774781442,0.142379410451863,0.14216245747753994,0.14150533852205371,0.14170114500414213,0.14148586535784796,0.14195620652163307,0.14216229626320276,0.14206262980493323,0.14228964219658902,0.14212053022302337,0.14232695580504454,0.14161335718542709,0.140834095394947,0.14018587503064858,0.13847762806344796,0.13873120630304414,0.13775009602252944,0.136775462965738,0.13683334343815823,0.1368030295108328,0.1369823482668557,0.13744508920642573,0.1377486159895497,0.1376804813703705,0.13695040742175313,0.13679356182467003,0.1384721724393648,0.13756773899166996,0.13800050320147522,0.13822689039955385,0.1383770916030974,0.1374204269870335,0.13783190300591489,0.13747471309213652,0.13804248553683063,0.13757164024730117,0.13742945473839518,0.13719946657891857,0.13657211707070596,0.13818040512200672,0.1394191110955226,0.13830036791239192,0.13854984093833117,0.13810357860200048,0.13859703344064705,0.13790204865859199,0.13749454316457632,0.13725133744644744,0.1381788471654484,0.13917307847279706,0.13822632156822115,0.13866675172247803,0.1383688789437126,0.13811794184834267,0.13759530662963465,0.1372858865602526,0.13714773753726256,0.13693407712201108,0.1368026765245858,0.1365412362676154,0.13670434625811193,0.13710451202104415,0.13748433318458766,0.13724893738468058,0.13723472965782457,0.13724381930786075,0.1377330752162942,0.13854841689067215,0.13814730577850032,0.13861459340104837,0.1386908002707874,0.13832777507787514,0.13877252264185028,0.14020655590094191,0.13983163740783652,0.13929049068525345,0.13908257016928705,0.138722526092573,0.13799041277368715,0.13909542573684838,0.13892585628905346,0.13844158334615422,0.1383506379231982,0.1382487537573543,0.1381240234816471,0.13826985741096506,0.13788365633967772,0.13738780580814322,0.13742746559019073,0.13676257879838333,0.13735594509611124,0.13716928827108463,0.1374338569823268,0.13773995467477448,0.1374699241027051,0.13866334059042407,0.1383257647044951,0.13832927158470731,0.13815809809654198,0.13915948599174308,0.13912178791618274,0.138827946390864,0.13840305990822152,0.13771183635354467,0.13760838118535637,0.13712440815874583,0.1376369711981081,0.13697264549535368,0.1364448800510754,0.13595964162796464,0.1359914259789455,0.13212340778641224,0.13131946429505373,0.13142142341770058,0.13191086290011242,0.13198866439655105,0.1317787332833729,0.13180013750844832,0.132489510046498,0.1309802868874678,0.13169654872109962,0.13158070372656108,0.13076305489419324,0.13212528070796853,0.13298242767716595,0.13304187010332394,0.13274689222041902,0.13389778333587032,0.13405993325470178,0.13400065846815223,0.13649632570267267,0.13628498369187575]},"_cats":["","oracle","ethereum-ecosystem"]},{"id":"arcium","symbol":"arx","name":"Arcium","image":"https://coin-images.coingecko.com/coins/images/54948/large/Arcium_Logomark_04_400x400_circle.png?1782278429","current_price":0.150169,"market_cap":31354441,"market_cap_rank":608,"total_volume":9718547,"circulating_supply":208831342,"price_change_percentage_24h":-6.7,"price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-6.7,"price_change_percentage_7d_in_currency":0.2,"sparkline_in_7d":{"price":[0.15058738013092854,0.1504225599180354,0.15092154040639993,0.15235773326888227,0.1537475602166542,0.1535313532188671,0.15295990322854391,0.15372474927321522,0.15241381474856638,0.15196021551273367,0.15304911009883204,0.15146149972464998,0.15127925521705876,0.14972064243403813,0.15321926019920243,0.15322389070239142,0.1579385388311862,0.1558725649379098,0.15391346885690194,0.1567880498575981,0.15879001392796513,0.16245460541133788,0.1669885853075958,0.16492448902221687,0.16700401495799108,0.16353232785563643,0.17201572315983954,0.16794812089102926,0.16827546489401687,0.16935997986902707,0.17184577408799037,0.1693380194908205,0.16950783608581213,0.1718208573601856,0.1684954884846322,0.165829140545089,0.16787197668318024,0.1694538341130321,0.1715110114154045,0.17012670782814807,0.168448089654922,0.1655063082685225,0.16222856542950242,0.16297371950407127,0.1613020651853455,0.16240075235128262,0.15938962524288122,0.15862063564332018,0.1601288312143416,0.1594296731852606,0.15779946545064413,0.16026965224107975,0.16483966513476978,0.16527910092017176,0.16362174402689947,0.16893477077681307,0.16662349782773803,0.16742109081568562,0.17012913318445275,0.17084594210187412,0.17216912013802194,0.17299443916211268,0.177994358244559,0.18131145686083627,0.1809759770259965,0.1832011512834289,0.18206875507800557,0.18062494150974068,0.18308178797375171,0.18088070046114255,0.17959251736064513,0.1775549217994693,0.18133672714158897,0.17364260908127638,0.1738308053585695,0.177056415502772,0.17308350670491976,0.1713567993492508,0.17259989852401528,0.17414042875337582,0.1734663078189366,0.17489875487031592,0.17210516535417794,0.17300339701343628,0.171508036692216,0.17911255694623282,0.17718083105515273,0.1669917199705663,0.1697181025262638,0.16906986337004848,0.16742310450084175,0.174321513523909,0.17418262653143127,0.17250922605016716,0.17340942349707902,0.17338167021984685,0.1766318426059621,0.17652060092595684,0.1757019460224708,0.17529524313134143,0.17361174506978613,0.172327112634071,0.1722851415008145,0.17210255600966026,0.17217413806670537,0.17308157663999194,0.1752563241951283,0.1751916332168919,0.17850371613504917,0.18195295034433784,0.18106688695190395,0.17896287752820061,0.16929309833901227,0.16915400477256412,0.16952729854468104,0.17023008668731215,0.17167793174845253,0.16952503553682413,0.17012986109112704,0.16688568591769834,0.16669228108898052,0.16745954655320627,0.16841143300604391,0.16909673859418398,0.16937592045375743,0.16775109799039878,0.16647868017028522,0.1660319321707299,0.16604078604461467,0.16543531612381424,0.16321647759930444,0.16223293696234184,0.1610363234353557,0.16480155746830433,0.15958454168451403,0.16374324522299719,0.16515956251541053,0.1658775238481199,0.16267099034333588,0.16139269353602578,0.16031564305927595,0.16238816573955828,0.16073747868765959,0.16067081782462497,0.16005874266186756,0.1584405241253529,0.1583791357301276,0.15604471030750475,0.15500260420731318,0.1561867524399212,0.1535891835376063,0.15256732688388575,0.15263687475718785,0.150580067202893,0.14990972132182392,0.14811402534794016,0.1505453954892655,0.14677232772633753,0.14661933186978768,0.14754733628146213,0.14751268295465406,0.14747916594193047,0.14987152939714998,0.14996382262105104,0.14842196342295752,0.1494182403468555,0.15107270922558882,0.15095527801385647]},"_cats":["","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"spiko-digital-assets-cash-carry-fund-euro-share-class","symbol":"eurspkcc","name":"Spiko Digital Assets Cash & Carry Fund - Euro Share Class","image":"https://coin-images.coingecko.com/coins/images/71236/large/Fund_C_C_-_Euro.png?1766513734","current_price":1.13,"market_cap":31271737,"market_cap_rank":609,"total_volume":0,"circulating_supply":27600421.34969,"price_change_percentage_24h":-0.20886,"price_change_percentage_1h_in_currency":0.06364,"price_change_percentage_24h_in_currency":-0.20886,"price_change_percentage_7d_in_currency":-0.45228,"sparkline_in_7d":{"price":[1.1380252810784646,1.1376117682638043,1.1370382241527006,1.1369850514064634,1.1374313379598673,1.1371770154804413,1.1365715113156842,1.1365935419137096,1.1365248611036685,1.1365637360144025,1.1362981437827437,1.1366453819840365,1.1367205584861941,1.1366401977642064,1.1370952931205391,1.1370667579205522,1.1371497733886524,1.1370498968846385,1.1374261465681117,1.1373664489687874,1.137393701443253,1.1370693519704609,1.1370991843951406,1.1369241034004915,1.1375312814883198,1.1381248144680656,1.1377299227085338,1.1376818789296061,1.1372991733047957,1.1372978757631176,1.1373926040870348,1.1374899441436404,1.1375613374415154,1.1373497797397036,1.1371512726210793,1.1374497082335866,1.1377495991006157,1.1381471006988648,1.1390600664802597,1.1393868528373658,1.1395626919810096,1.1393933644305405,1.1389897863462222,1.1386515218838988,1.1373277199707923,1.13766389986088,1.1368867042266368,1.1356342711842395,1.1342735879113377,1.1342852038674103,1.133017887871755,1.133715012288561,1.1344560384472255,1.133865047561959,1.1339927423299623,1.134066276607968,1.1341514334766487,1.134329530079915,1.1342766114809126,1.1342120832859253,1.1342198262816678,1.1348189383331624,1.134665226413097,1.134527050404254,1.1344908977516377,1.1346058195186632,1.1347659740617506,1.1356114087560392,1.1347595153424794,1.1350476457239542,1.135134242631971,1.1340649864507275,1.1333854817455922,1.1335298244656475,1.1341320785198905,1.1349029162136468,1.1344151299805982,1.1333833569240042,1.1334336123409121,1.1335831163367178,1.1335070705830317,1.1342021730473861,1.1342021730473861,1.134202173047386,1.1342021730473861,1.1341312051694814,1.1341312051694814,1.1341312051694814,1.1341312051694814,1.1341312051694814,1.1341312051694814,1.1341312051694814,1.1341312051694814,1.1341312051694814,1.1341312051694814,1.1341312051694814,1.1341312051694814,1.1341312051694814,1.1341312051694812,1.1341312051694814,1.1341312051694814,1.1341312051694812,1.1341312051694814,1.1341312051694814,1.1341312051694814,1.1341312051694814,1.1341312051694814,1.1341312051694814,1.1341312051694814,1.1341312051694814,1.1341312051694814,1.1341312051694814,1.1341312051694814,1.1341312051694814,1.1341312051694814,1.1338822426802606,1.133882242680261,1.133882242680261,1.1338822426802608,1.1338822426802608,1.1338822426802608,1.1338822426802608,1.1338822426802608,1.1338822426802608,1.1338822426802608,1.1338822426802608,1.1338822426802606,1.1359753776872255,1.1363573670069977,1.1360647013306988,1.1355147425660699,1.1356415093479877,1.1368783221440537,1.1372232964300177,1.137266108589955,1.1369224049349544,1.1368368355811806,1.1370948792878866,1.1379450470801624,1.1361022473446687,1.1362602267261483,1.1362058354228401,1.1364402731814975,1.1357618346144598,1.1345648930370822,1.134114432241433,1.1336204984984097,1.1338925601974545,1.134571658127673,1.133477799177318,1.133387598450261,1.1335912147488159,1.1332613415479749,1.133802640706918,1.1334430057674665,1.1335551255142113,1.1338077984228467,1.1337626699994656,1.1342670231526253,1.1341483114572455,1.1336028153479671,1.1330230760925772,1.1333760022554655,1.1332780882943039,1.133493263600705,1.1326716565097457,1.1327926335141474,1.1330166378761704]},"_cats":["real-world-assets-rwa","ethereum-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"baseline","symbol":"b","name":"Baseline","image":"https://coin-images.coingecko.com/coins/images/102172966/large/baseline-logo.png?1776870681","current_price":2.48,"market_cap":31196458,"market_cap_rank":610,"total_volume":2119.51,"circulating_supply":12577625,"price_change_percentage_24h":1.5,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":1.5,"price_change_percentage_7d_in_currency":0.6,"sparkline_in_7d":{"price":[2.538562827665718,2.539477292183148,2.5328859731946465,2.544341375958025,2.5582263656180477,2.552880272004176,2.546327215354163,2.5482738269465246,2.553740239719527,2.5332266143016056,2.529350438879964,2.5248646486834283,2.5338906596729514,2.58884809450617,2.597010209622654,2.593538194118547,2.5802088970788173,2.608030865847493,2.595014083379548,2.6156271994032663,2.624435328852775,2.595280264203432,2.605557566707785,2.6056785830568465,2.60132973667569,2.606018763118183,2.595514122628825,2.593532723986763,2.584783124126171,2.583198546718674,2.58762593326082,2.589822001774113,2.5770903253977284,2.590647601164579,2.5924635706852737,2.5945312939714564,2.5925122914514334,2.512332879852474,2.508104679304,2.506068278652388,2.500321722041675,2.4931696598505604,2.4886531125521736,2.483083006019049,2.4768781710219088,2.4850642454027465,2.4669817171841193,2.472242977091478,2.4649926699391815,2.4792725224970287,2.479038189740804,2.4798720919012904,2.4886765085085307,2.4961152184743693,2.4879430870955663,2.483849930118477,2.4791615266065206,2.477925640672129,2.466678427900104,2.4451103972867503,2.4476556877537776,2.452911839685419,2.4455428673836845,2.4532535976888847,2.453276696412421,2.452007023349631,2.4530749458516454,2.450814372765339,2.4530314066836656,2.4486092608204157,2.446642557645917,2.450680129104715,2.4484938429518115,2.447763108601794,2.4438504139734203,2.598403623810921,2.5920256333083387,2.6061528309775746,2.6102951133261056,2.603986436142381,2.6184158130478834,2.613266707547426,2.556921105024953,2.4924735861576,2.4908101531321316,2.47290106304068,2.4706375861612506,2.471038324337814,2.475855368294706,2.4753748234125164]},"_cats":["","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"perle","symbol":"prl","name":"Perle","image":"https://coin-images.coingecko.com/coins/images/102172470/large/Symbol_-_Mango_%281%29.png?1773500485","current_price":0.17835,"market_cap":31221980,"market_cap_rank":611,"total_volume":4052417,"circulating_supply":175000000,"price_change_percentage_24h":-0.6,"price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":2.2,"sparkline_in_7d":{"price":[0.17401974686336763,0.17437720990702646,0.17428728149301764,0.17456787957998812,0.17496548676347917,0.17450079765846535,0.17435503939235375,0.1764255122556854,0.1768300702876464,0.17714732859841303,0.1773727485686598,0.1776272852406741,0.17714126980069525,0.17770740367817237,0.17476857157521997,0.17426543633093386,0.17333623386734953,0.17457447151114103,0.17371834045515827,0.1729819078906589,0.17224707319286103,0.17287414925477523,0.17301041132807304,0.17233915200016545,0.17056343984094674,0.1703780059287842,0.17064450522416144,0.1709683428734161,0.1709406180112069,0.17228255681039825,0.17189934886145766,0.17084037725750123,0.17102891290784014,0.17071071038920907,0.17042903412612365,0.17046045268758367,0.17046661793800502,0.17050983675974485,0.17024392837300997,0.1707620349203412,0.17030588024603063,0.17031252804133087,0.17060137634184508,0.17007870386071228,0.17021203675383295,0.1697725938058733,0.16905213188763127,0.16941081309937436,0.17027320637845678,0.16958190382058036,0.1702521311518139,0.17043914764305326,0.17118344880617667,0.17051872412538585,0.17116782920388868,0.1720094450163258,0.17049186212604636,0.17060019805546764,0.16951867080868196,0.17222044684770538,0.17204875833593491,0.1718031560294422,0.17173378957814234,0.17097612724580086,0.1727418971814945,0.17562241911882553,0.17670454789739168,0.17579297233852492,0.17611739240112806,0.17507637644020616,0.17765970607623757,0.1792033897575868,0.1798227226093989,0.18168064514992838,0.18154603329118876,0.18260207730027492,0.1821946136733036,0.18365559785548427,0.18087725133580398,0.18003064254253429,0.17802582762496583,0.17802004784307723,0.18061786396025942,0.17837313637947297,0.17942951110235025,0.18126408618249326,0.18072185166164878,0.18104989320243145,0.18467796561971164,0.1855678080086327,0.1858577133428859,0.18710598332372846,0.18960953598728267,0.19002231930823443,0.18982281354692288,0.18977015360973767,0.1875377635994401,0.182894023437407,0.182899361739443,0.18180552753672477,0.1779771747747454,0.18055832692270135,0.18332389904820623,0.1814184964256207,0.18148733388197838,0.18130036031393862,0.18146373156770454,0.1810271409057278,0.18110728390784264,0.18070277189504072,0.1866832781620634,0.18636336880118903,0.1876825748346251,0.18832456078776824,0.18508210982200474,0.19523302905449896,0.22774539770495875,0.2329219272856185,0.22333843310708176,0.21542993591692194,0.206872757890044,0.20776974414269164,0.19718574189145685,0.19252678709933596,0.1912971852652498,0.1944628510366842,0.19667432212310493,0.19833828719361435,0.1954726091987517,0.19403073856014585,0.19613142708217438,0.19229909813976412,0.19337797142651905,0.18955100797025803,0.18182090258646885,0.18180252709530176,0.18241778939113326,0.18109618396211855,0.1829760475655394,0.17870988537018018,0.1852454242231528,0.18116579771457572,0.18311386230833762,0.1796938624510503,0.17981879271368384,0.18256192888131065,0.18292854555772756,0.18243054360259475,0.18114609342886467,0.18089749830567314,0.1817313833175199,0.18537963182393294,0.18394954358756266,0.1834075956318758,0.18208762623026642,0.17984177637818852,0.17952630247687915,0.18141838773125105,0.1803932865459992,0.1785235473887677,0.17761700221237758,0.17412699879268448,0.17542469640461172,0.1791172350964628,0.1780737864295761,0.180013720676518,0.17950995239619424,0.17977477732259023]},"_cats":["","artificial-intelligence","solana-ecosystem"]},{"id":"goldfish-gold","symbol":"ggbr","name":"Goldfish Gold","image":"https://coin-images.coingecko.com/coins/images/102172212/large/goldfish_logo_200x200.png?1772212434","current_price":4.03,"market_cap":31021215,"market_cap_rank":612,"total_volume":82449,"circulating_supply":7701196.495459478,"price_change_percentage_24h":-1.1,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-0.8,"sparkline_in_7d":{"price":[4.066305909942449,4.07210279732449,4.064802635916657,4.067565199491025,4.067988448540684,4.062469084842457,4.059666111096699,4.065256501574958,4.066981559087586,4.06367757966773,4.06943013561554,4.067990064728414,4.0672404587822335,4.088057434497283,4.105590586795672,4.108179232202519,4.108620318056839,4.110474753809461,4.110386106066778,4.1103756550818025,4.106805157206615,4.106671689316399,4.105988026478058,4.108246279917598,4.11022912183451,4.1073703699669375,4.124209582755886,4.149454517007769,4.151955759873868,4.152495946536595,4.1511025611625065,4.14985812828776,4.132727136046142,4.127974164436979,4.130187374873566,4.130739217075754,4.134250151584238,4.1345399945650305,4.133007995491254,4.111055789917864,4.107976870802117,4.10782932850524,4.109261544961883,4.10893664670966,4.108105735286705,4.090139879943832,4.088569583667661,4.088334587913096,4.087724483718291,4.077065577798527,4.0449375579972635,4.044968678500679,4.043064861561237,4.045556482201549,4.041374210352392,4.041822695903039,4.0429409725144625,4.040562681363948,4.043702327252162,4.044515378352888,4.045242373000293,4.044589966932391,4.045451615834679,4.022453589214309,4.01936308153827,4.01988736532299,4.021243592344187,4.02070715597414,4.0420662628805974,4.042016705762523,4.0404852066978725,4.037326609857988,4.0373796482349205,4.037862650330357,4.059217431340829,4.051621443030143,4.0518311467960055,4.052546454010987,4.052774621831699,4.047802838491857,4.047652957282525,4.037996190318445,4.038834836649699,4.0378280862749385,4.038281705318769,4.040551090569214,4.040991332131561,4.04507473582487,4.035685374083344,4.024521331451362,4.033927096837249,4.042485525515654,4.041789838188782,4.048012452636317,4.034584780187133,4.025599921288188,4.048369305475013,4.047110353281233,4.046984981185892,4.045555554822716,4.0584742417247055,4.05478794704308,4.0431753161754775,4.044286372345458,4.043120414143153,4.041962225889744,4.045313566661436,4.043345900729071,4.047496759177768,4.044850435824991,4.045625514105726,4.057448060801775,4.05847222068095,4.048898919371903,4.04629736469044,4.052363747336705,4.050570976832889,4.050830730355018,4.051886703208194,4.043652208356105,4.04986615072907,4.050290521376193,4.053391535129178,4.048444471175087,4.0498196310186065,4.047805834487458,4.050471023698497,4.0510832007947775,4.044567481554057,4.0410287837893115,4.047493646889626,4.104411124445205,4.1068465406492045,4.104827117420504,4.09946173429567,4.095002793205912,4.089232979626171,4.093640435501832,4.082571963017787,4.089020219454301,4.073754119328174,4.074873194624109,4.075879626715866,4.0761884727225075,4.085186679889631,4.073855988373293,4.0790197075622885,4.079251481383111,4.074909934542621,4.076577733697556,4.079865560892542,4.077638553628929,4.0760727099773675,4.077745081837889,4.086325310614046,4.09236435532728,4.072291471455647,4.0673582624454125,4.051844754795317,4.053078382829806,4.054115952408327,4.051504761006566,4.049884624870852,4.052258578455383,4.052948254530367,4.051280523658182,4.046187944458328,4.027330174077992]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem"]},{"id":"unipoly","symbol":"unp","name":"Unipoly","image":"https://coin-images.coingecko.com/coins/images/32510/large/20231018_231410.png?1698398961","current_price":0.110877,"market_cap":30959383,"market_cap_rank":613,"total_volume":3960.53,"circulating_supply":279229999.9999999,"price_change_percentage_24h":-0.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":4.4,"sparkline_in_7d":{"price":[0.10610778959749798,0.10645906236473424,0.10717034790067302,0.10718807345332824,0.10711727424324276,0.106957879444882,0.10666473865761274,0.10671677664260033,0.10695997841281868,0.10681651265228419,0.10673017526012478,0.10659692153906171,0.10679885523252985,0.10697741992557372,0.10684601836769254,0.10673317030539874,0.10662030998596134,0.10673704422552611,0.10608282346031343,0.10603289351466487,0.1060327327692402,0.1059878326763989,0.1619647287392465,0.11038148705722994,0.1064201340803479,0.10646714776677993,0.10650272061313028,0.10645236335678454,0.10649460019042123,0.1065488822071262,0.10672265830164174,0.10637498387045001,0.1063736232967671,0.10641966190315243,0.10634997391196281,0.1064011052102076,0.10629625724300754,0.10632787456224985,0.10636387298236932,0.10632560482152215,0.10630666781582214,0.10625704642861634,0.10629287422655531,0.10651387321391796,0.10642635848443367,0.10626724449070284,0.10637257156643438,0.10646674620411434,0.1064016655535453,0.10635724594447969,0.10649047215566528,0.10629880719521054,0.10624025448398948,0.10638217744520877,0.11132431212516473,0.11218868747834108,0.11034446332727113,0.11079845377572338,0.11159042323985757,0.11144563543869919,0.11154842850815637,0.11148102153039181,0.1114459496338337,0.1113748790964146,0.11143760011067194,0.11121457236976667,0.11120726277232951,0.11146805486269162,0.11146883964719054,0.11155385158557973,0.11124314344402973,0.11119576342192745,0.11120091818288615,0.11123260503103066,0.11102530428150213,0.11111721319922117,0.11099211409908384,0.11126798915953003,0.11103198237800915,0.11091857409947549,0.11080076898646495,0.11131989214061301,0.11110331857884465,0.11025296776826048,0.11130314414694967,0.111701725590506,0.11033068156589614,0.11115071024460922,0.11024001775863425,0.1102188322670597,0.11007243390131524,0.11054089381138671,0.11082176051931997,0.11083544962796363,0.11045864453515605,0.1101516072233441,0.11065616171974385,0.11025824575352651,0.11121343994098035,0.11082778014450825,0.11040784076850492,0.11059743757447778,0.11043378699731445,0.1106517963410815,0.11162583858085874,0.11107400528338857,0.11038050437876103,0.11163278425749149,0.1119628831289915,0.11087607300849595,0.11145960327251436,0.11116010805489203,0.11137845907946813,0.11045744239998503,0.11138557086585682,0.11105596377861161,0.11103139323098625,0.11204082701934304,0.1123805015566433,0.11235877496898962,0.11254044932216822,0.11227592665778839,0.11105803638635159,0.11086263350297816,0.11159642651339853,0.11178701630119812,0.11069369431414194,0.11105151904579132,0.11140227335855236,0.11144524956154725,0.11083616350716978,0.11179735449966066,0.11105083224051443,0.11123493707075957,0.11088304647873745,0.11113956622761441,0.11133807145385857,0.11195971377370822,0.11053699987955634,0.11072443135275366,0.11137205889501035,0.11050170391609007,0.11243260769092076,0.11144266481161516,0.11195099699997449,0.1106737075665941,0.11076313687823261,0.11172456640430035,0.11214376655442579,0.110659623989939,0.11071581064347687,0.11074815742826456,0.11073856243112594,0.11065255153930761,0.11076118889844644,0.11071927227131653,0.11084647949695964,0.11069923440505391,0.1106850196433949,0.11069009495876908,0.1106349356394444,0.1106289946466823,0.1106301015380102,0.11062103865031836,0.11061454000687898,0.11082941209025056,0.11084701512179208,0.11085747794073285]},"_cats":["","layer-1","gaming","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"tradable-latam-bnpl-sstn","symbol":"pc0000027","name":"Tradable LatAm BNPL SSTN","image":"https://coin-images.coingecko.com/coins/images/66793/large/tradable.jpg?1750576283","current_price":1,"market_cap":30950000,"market_cap_rank":614,"total_volume":0,"circulating_supply":30950000,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,0.9999999999999999,1,1,0.9999999999999999,1,0.9999999999999999,1,0.9999999999999999,0.9999999999999999,1,1,1,1,1,1,1,0.9999999999999999,1,0.9999999999999999,1,1,1,1,1,1,1,0.9999999999999999,0.9999999999999999,0.9999999999999999,1,1,0.9999999999999999,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,0.9999999999999999,0.9999999999999999,1,1,0.9999999999999999,1,1,1,1,1,1,0.9999999999999999,1,0.9999999999999999,1,0.9999999999999999,1,1,0.9999999999999999,1,0.9999999999999999,1,0.9999999999999999,1,1,1,0.9999999999999999,1,1,0.9999999999999999,0.9999999999999999,0.9999999999999999,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,0.9999999999999999,1,1,1,1,1]},"_cats":["","real-world-assets-rwa"]},{"id":"mezo-usd","symbol":"musd","name":"Mezo USD","image":"https://coin-images.coingecko.com/coins/images/66938/large/37163_%281%29.png?1757476797","current_price":0.993571,"market_cap":30831705,"market_cap_rank":615,"total_volume":157618,"circulating_supply":31031861.68523727,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1,"sparkline_in_7d":{"price":[0.9921313332936194,0.9918797620393498,0.9927002202094385,0.9932902947109863,0.992965164748961,0.9927594292459119,0.9917161450458956,0.9925304350585016,0.992637407931012,0.9916647498790646,0.9925704751368752,0.9925796685633027,0.9922816200424268,0.9916612995252044,0.991571267935588,0.9915900900738592,0.9924780281486206,0.9921898202978148,0.9917905299242018,0.9920886624645283,0.9922665446938179,0.991784519065822,0.9916801673548653,0.9922409848004088,0.9915801630248641,0.9915428237985817,0.9915848384710786,0.9915430256526532,0.9914816325903199,0.9923524128864734,0.9917383062329191,0.9916503832770611,0.9915044054735783,0.9922972699647945,0.9922699953405723,0.9916838870953132,0.991738787098742,0.9916294715806684,0.9914893148181951,0.9915559325346427,0.9915942098551391,0.99154311327315,0.9922476215845442,0.9919959755445124,0.9893060094331896,0.9925197534672946,0.9931000821812345,0.9917528401469479,0.991046681204725,0.9891610582997458,0.9890922108544227,0.9898166104994115,0.9913415128439186,0.9906771042570045,0.9903360569141756,0.9910063319031231,0.9916041843622155,0.9925492964082488,0.9921488210925787,0.9912916906154277,0.9914903390256884,0.9911336102602544,0.9908581562597752,0.991041117973839,0.9937197403711243,0.9932206508948783,0.9933249736782216,0.9943532403152876,0.9925206130984162,0.9919513339339319,0.9910761207164613,0.9914876403974012,0.9914578850961926,0.9901791881073144,0.9910617108171687,0.9924048001476733,0.9910352452099779,0.9906844825604806,0.9906168135845884,0.9922813162889503,0.9915077146838301,0.9914300093629084,0.991196774952497,0.991265129624808,0.9918791012782766,0.9919224710534313,0.9909818838183311,0.9908015059429967,0.9922402993222543,0.9917043622869076,0.9914292884365172,0.9914029412109093,0.991250302971231,0.990801039729332,0.991940245132215,0.9912619170552264,0.9921041780815482,0.9915434217804321,0.9913692001487564,0.9911872614503898,0.9914017457045572,0.9906272437217974,0.9910997249276511,0.9914280253238797,0.9914702971588718,0.9919348246013074,0.9919964852864298,0.9915588639075343,0.9920562886937802,0.9918953817161092,0.9927728159258196,0.9928865356419317,0.9933370665531439,0.9938220796002613,0.9932264461693335,0.9929622815381638,0.9928252357867786,0.9928807833609286,0.9929129576061879,0.9935586658710781,0.9930885847295822,0.9929670906754896,0.9932404463874994,0.992643284500922,0.9941661352260067,0.9918435848043807,0.9915362940093335,0.9920385074587658,0.9908476323199034,0.9912526165505773,0.9927632573995775,0.9946134613144666,0.99587642391363,0.992646285463402,0.9943399202373675,0.9923489409687939,0.9920876058916465,0.9942505415049242,0.9948651145427816,0.9941813574785238,0.9930736613431588,0.9928820389331642,0.9937460984318967,0.9936339141774487,0.992687246037911,0.9923310703591944,0.9922908644147789,0.9912245027443931,0.9908175737111578,0.9926995257730244,0.9933606968682833,0.9925302747394686,0.991409636048687,0.9911392520489242,0.9899043742557303,0.9872545287219953,0.98943468104065,0.9901551219693413,0.9903588862098971,0.9910741716696614,0.9923499804334027,0.9904153822013995,0.9908897717424552,0.993896258135706,0.9934159784000208,0.9929045935257222,0.9926727853046592,0.9928874773154978]},"_cats":["","stablecoins","ethereum-ecosystem","base-ecosystem"]},{"id":"storx","symbol":"srx","name":"StorX","image":"https://coin-images.coingecko.com/coins/images/16922/large/StorX_Logo_white_300x300-01.png?1696516493","current_price":0.050815,"market_cap":30857856,"market_cap_rank":616,"total_volume":1704615,"circulating_supply":607356513.471528,"price_change_percentage_24h":1,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":1.1,"sparkline_in_7d":{"price":[0.05020789862319466,0.050190537171439134,0.05025133118302841,0.05053599145083312,0.05057724529780011,0.05084939560316348,0.050852200083993916,0.05077495100418754,0.050775929612746046,0.050905266565344935,0.050882949865096484,0.05083560949176449,0.050886543858213694,0.050814669202203636,0.050883139379105276,0.05084880514303952,0.05086190357944475,0.05079115777233174,0.05088406203154295,0.05085432769277417,0.05081782835835072,0.05087773097617023,0.05086445955396999,0.05078969871082036,0.05084798599334428,0.050831943434244777,0.05050252298975208,0.0506163103713435,0.050551274070523705,0.0505671866618721,0.05053275903775306,0.05058370762563695,0.050506595065874696,0.05058486441096618,0.050502311304620406,0.0505023814818069,0.050506660568954025,0.050574770628539656,0.05056626934709595,0.05060348520122268,0.050595717115645256,0.050581742297977406,0.05054695766308008,0.050515009305938295,0.05054307655094724,0.050583364398522554,0.050527137649879726,0.05056433420539471,0.0505678213586243,0.050523114094076386,0.05046388615195977,0.050580975411658166,0.05059469134932715,0.05057413471639159,0.05048287674565582,0.05052523770969902,0.050510052925873336,0.05057564885291456,0.05053346456108968,0.05053243624322132,0.050582013320907095,0.050545418567728324,0.050466636837894575,0.05050221786501996,0.050562180939413136,0.05050403895315159,0.050502412859580854,0.05054276020878403,0.05054647349338704,0.05050890034381424,0.05047806886696555,0.05059753644485899,0.05056112350897147,0.05047860060908043,0.05049082953078705,0.050522965896104756,0.05052358654017088,0.050476499968949505,0.050185165702908284,0.050314951745555295,0.05017238178596388,0.05025616149753812,0.05019341653664013,0.050305478513993834,0.05031531805806552,0.05021469063356496,0.05026977550596838,0.05030383951559934,0.05023246474439923,0.05020809469030755,0.050173928345360365,0.05021722646520079,0.05014811432487095,0.05027758064614046,0.050179988719880005,0.05018736742834811,0.05017339823822681,0.05022047540092664,0.0501687053192894,0.05018383308004998,0.0502411240007902,0.05019468539144194,0.05019830036139051,0.05022705245437418,0.05017485177423198,0.05016778122999876,0.05021243156639728,0.05023213095910039,0.05019481371227745,0.05023980222740921,0.05018111591056483,0.050159951336370946,0.05024675827828235,0.050255666629740445,0.05019805069379722,0.05023420008887694,0.05018047789607911,0.050195122013416894,0.050162872100127605,0.05026190263327653,0.05020306020267808,0.05027497853654076,0.0501621552312919,0.05026019995001011,0.050146137252204036,0.05018876513329796,0.05017764892078997,0.050188615904590825,0.050235282964027426,0.05020915942850832,0.050155823923760605,0.05016200456698742,0.05021203051499472,0.05021818275953327,0.050254373034114376,0.05022186993970536,0.05020548178084341,0.05029360446247127,0.05015767230839517,0.05021396694067622,0.05029993302366881,0.05027021518675911,0.050200336716129536,0.050244139764887966,0.05021781434751168,0.0501932999500254,0.05021044157316182,0.050237165678214256,0.05026578014145425,0.050271856170657075,0.05022872324260537,0.050292053933403594,0.05023060925636623,0.05015716983788802,0.05015874953068283,0.05019653475785059,0.05022253927284521,0.05021961569917617,0.050159242235778084,0.05018052298005825,0.050215812175144724,0.050300808261910857,0.0502121575041389,0.050230593184556194,0.050244886255311455,0.0501722926610131,0.050166661859609274,0.050840344347366194]},"_cats":["","depin"]},{"id":"the-innovation-game","symbol":"tig","name":"The Innovation Game","image":"https://coin-images.coingecko.com/coins/images/50669/large/tiglogo-clean_200x200.png?1739955821","current_price":1.027,"market_cap":30855895,"market_cap_rank":617,"total_volume":427825,"circulating_supply":30031365.92379751,"price_change_percentage_24h":-3,"price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":-13.1,"sparkline_in_7d":{"price":[1.1932274275772137,1.2047588758897334,1.216096165376823,1.2205921778488724,1.215813144528374,1.2177607200889056,1.223692673150883,1.2140498021379982,1.202096705338775,1.176100180624724,1.129840137602531,1.0516186790107607,1.0806471605513743,1.0776205042997387,1.1091064005838314,1.1109428196863442,1.1053063274293435,1.081646787594031,1.0878640670938704,1.0841407424264902,1.07847147426875,1.0821982245886752,1.063057006993157,1.0742397122086316,1.0694872236293311,1.073824406852055,1.0904546147322047,1.1005844119842785,1.1003748726180516,1.1120429222490467,1.104761685108582,1.1062841752735209,1.1097499307974992,1.097566640666223,1.1036310226468211,1.1012666321012567,1.094200895118411,1.0951860987229052,1.0972682849353967,1.0961386398924933,1.090175086388818,1.0919289297646388,1.0789403281730312,1.0869495292467006,1.0659812639173138,1.0601556253767466,1.0584955435067398,1.0716089932972812,1.0939323977496973,1.0973181492745314,1.0887760692550565,1.085470372030201,1.0923833574682564,1.0920442755674327,1.0704649922671188,1.072601885383427,1.0671082277942934,1.0699633941677418,0.9907138405162448,1.0334132160790355,1.034611592461374,1.0084012694691438,1.0113074888783187,1.0095507912561463,1.0077036220138291,1.010017883461684,0.9903036428041189,0.9799164028016304,1.0192038510008468,1.0187543095619023,1.0091830209187445,1.018041438678234,1.0054590594843353,1.0039513944581389,0.9935456028014581,0.9949262388378416,1.018853142408967,1.010637000592105,0.9946583016552712,0.9868357943804483,0.9908240949674019,0.9848915373655702,1.0302027886333767,1.0277589750562155,1.0273061334301705,1.027687330618951,1.0276114209686178,1.0277823928471017,0.9789575051424085,0.9816936322975395,0.982292396798896,0.9894623067297048,0.992252138620038,0.997528324484773,0.9856039531391908,0.9880305408740774,0.9824071067435751,0.9762691334173499,0.9898387533051243,1.0056306328424747,1.0029853358145913,0.9953529417577942,0.9977733790336211,0.9955072999429545,1.0144046251984316,1.0130994738275847,1.0196707623418348,1.0308232054810926,1.0342210983084805,1.0341540350560154,1.016577066641813,1.0165732386941395,1.0284259920368042,1.0224685293447855,1.0197261698446174,0.9919458094713709,0.9939757648360757,0.9945643321725212,1.0062346359257652,0.9937415056842305,0.9946319814048502,1.0080991004640198,1.0185171564354472,1.0235040598717153,1.0307622898731617,1.0262400117472736,1.0277963127532916,1.0264091947399832,1.019412023504354,1.0227331702015678,1.0417510492659556,1.1071063282931417,1.1137951866848346,1.1309778780964115,1.1295020702485092,1.127689497340648,1.1311447896208733,1.1175937454120388,1.1217797790856585,1.1298375624392385,1.1292076886409343,1.0523038904864463,1.0648759494779274,1.055791993028428,1.053160834703862,1.0304784012150137,1.0495163955992002,1.0444287027289947,1.0430945602328705,1.0429157581287012,1.045719128878148,1.0510529791624517,1.0552661875834881,1.0554606108976556,1.0528692902033154,1.0317055972265199,1.0318596727908205,1.0309432177963753,1.0393990807296234,1.041630683911476,1.037590927873422,1.0371596903940214,1.0366257964279602,1.0215146820772494,1.0221629638560392,1.0260978118071187,1.0192818049691592,1.0198707521857013]},"_cats":["","artificial-intelligence","base-ecosystem"]},{"id":"galaxy-usdt-quality","symbol":"eth:gusdtq","name":"Galaxy USDT Quality","image":"https://coin-images.coingecko.com/coins/images/102173705/large/image_%285%29.png?1781018945","current_price":1.01,"market_cap":30779098,"market_cap_rank":618,"total_volume":0,"circulating_supply":30481805.12664354,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1.0091034308453073,1.0091001698137947,1.0077672018140116,1.008852974762888,1.008121602064056,1.0089099915491737,1.0084617997301646,1.0087527150489772,1.009631420236633,1.0067209489390876,1.0114360913897256,1.0075944397612666,1.0093629436556257,1.0088390043760085,1.00909037292852,1.0076443207038104,1.010313913429732,1.0085861551247761,1.0087824188879524,1.0092549846518561,1.0088112115289731,1.0092648444827057,1.0103743073713034,1.0099902506985117,1.0097491980690798,1.008571773280903,1.0083548013043715,1.008221186257439,1.0094825303032258,1.00880019106198,1.008686541492605,1.0076608830105112,1.0092360400242457,1.007860973912708,1.0096672858557136,1.0094795758415411,1.0073745197426662,1.0101971897176145,1.0087864333774343,1.0093667802726656,1.0083601300574925,1.0084271281937647,1.0084084284922155,1.0084127441677935,1.0083991936869254,1.0085985420747354,1.0079802589105085,1.0083338114293119,1.0087887399726854,1.0084990948403783,1.0085832716246506,1.007828828959061,1.0088318960352884,1.0092623651306463,1.0087244177490398,1.007800724680474,1.0085356190702268,1.009157483797376,1.008603996253784,1.0089366088142726,1.0085968626096617,1.008361087458907,1.0086020907493556,1.008205148398715,1.0083020689331323,1.0087668319593812,1.0084632392820512,1.0085485005577899,1.008197684224745,1.00960657569936,1.0085437693261752,1.0088929500681696,1.0086967901413377,1.008812098541006,1.008342499222118,1.0087582644706625,1.0090776206588157,1.0088742756718758,1.0092980054258256,1.0089289186964643,1.0091163990625829,1.009243870931563,1.0088742712196739,1.0093577278620491,1.0087652365769801,1.0086841557286699,1.0086476426544373,1.0085319118766318,1.0090277383146444,1.0083012795642188,1.0086919865799155,1.0084796330060564,1.0093063174553254,1.008123621435467,1.0092519308012375,1.0091882399273806,1.0081752183013406,1.0085014064948703,1.0092343433056057,1.0084104947994286,1.008181111546075,1.0093767831670746,1.0085348154745981,1.0086690484291054,1.008475433670302,1.0093467892972738,1.007741753513798,1.0093501768433246,1.0081685188024734,1.0069616613102101,1.0083109196557083,1.0088382241518608,1.009210994726158,1.0085146801914242,1.008709878451594,1.005973442260202,1.0088196451870586,1.008082686422733,1.0093851021786988,1.0097640935406473,1.008581462834535,1.0088629588038405,1.0079703913689158,1.0092991725934841,1.0090513970844561,1.0074654891791175,1.0078130769535425,1.0087371170112354]},"_cats":["","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"altura-2","symbol":"avlt","name":"Altura Vault Tokens","image":"https://coin-images.coingecko.com/coins/images/102172640/large/AVLT_200x200_Kopie.png?1774446611","current_price":1.039,"market_cap":30791320,"market_cap_rank":619,"total_volume":92567,"circulating_supply":29636891.114306,"price_change_percentage_24h":1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":4.3,"sparkline_in_7d":{"price":[0.9967948365250126,0.9970624946347855,1.0300896135068818,1.0103124307335685,1.0099540777345968,1.0098490338478423,1.0097781987210561,1.0095428298019808,1.0094590456630008,1.0094802802422642,1.0090732767323563,1.009057617663679,1.00279121007004,1.0028584630159743,1.0026565436414547,1.0255143799300581,1.022527995946444,1.0221571405948575,1.021833457876726,1.0196447971676925,1.0147859335462648,1.0138400399852237,1.0138843658481709,1.01390593904761,1.0053267881418413,1.0053394481700784,1.0030835803332174,0.9975616707139241,1.0083720836991887,1.0108628639261594,1.0093599066680554,1.0095684858343443,1.0095680551233124,1.009514066635947,1.0092879739096698,1.0060034088543868,0.9960469367276704,1.0048212730573962,1.0127554224671569,1.0025194270991022,1.0143409706378645,1.0161134253457784,1.0016827492783986,1.0093672542436343,1.0118020690359963,1.013819390653915,1.015889886844437,1.0184771597606144,1.0259567827425498,1.0230861578838917,1.0268474424258036,1.0257179433289023,1.0256172163303856,1.027253305562971,1.0333348640093472,1.0340018513721172,1.0156361220028896,1.0172351346599287,1.0062791868847074,1.0201747322461627,1.0220504082184292,1.0239841157217833,1.0270881684725874,1.022803722767001,1.0279251599690833,1.0178265286701051,1.009555905414102,1.024495158301253,1.0288862500854896,1.0302300314408077,1.0340736408664728,1.03399495324961,1.0300608731419727,1.0295451140360656,1.0347808364061362,1.0354887916612516,1.035920127462617,1.0367934798492953,1.0229633703416283,1.0268490169138242,1.0292940365279915,1.0181783209143653,1.0344638323730688,1.0357325795078134,1.0243912038959582,1.0252562320796557,1.0328854315175222,1.0341704712254902,1.0355934044467026,1.0370224330793967,1.0380014672472493,1.0389969807372195,1.0400535708804528,1.0410313692699906,1.0421228372046598,1.040919064306044,1.0430252519476095,1.0308098963774814,1.0437921717041845,1.0456926458853335,1.0418188805716955,1.0450809077958256,1.0293223579959234,1.0440504679001454,1.0414186170485373,1.045798353236546,1.0348453767328942,1.0473022897229671,1.0479147583417348,1.041381008092256,1.0405909867256393,1.0483668415392475,1.0496109970968353,1.0495845310834038,1.0507098076409658,1.0434180924342684,1.0372868933205428,1.0426818475776525,1.0461088237509528,1.0509204299721393,1.047171045615866,1.0326960809152566,1.0437892933982136,1.045869308683061,1.04649697006806,1.0482138810820594,1.0504174614830877,1.0473343952857217,1.04210931031117,1.0383078423650722,1.0475853975920857,1.0346803181518383,1.042185445651764,1.03696901689501,1.0370497077751644,1.0324173356952024,1.03259880558971,1.030666484632505,1.0306759999842734,1.0307148731416989,1.0306432874483613,1.0306303320250754,1.0293045235524336,1.0292621026983961,1.0293039123311671,1.0292915835516225,1.0292915908212579,1.0292588831218972,1.0366426879814163,1.0393985030699289,1.0241219046123295,1.0357429575813069,1.0392635861522017,1.0249253697367735,1.039063570713735,1.039175250351682,1.0390485435913548,1.0390605957996923,1.0263756517793554,1.0224436470420413,1.0307478994572417,1.0322400659857913,1.0340076086779137,1.030300578933414,1.0361573087105307,1.0376512000694142,1.03914665839723,1.0396635566588834]},"_cats":["","decentralized-finance-defi","ethereum-ecosystem","base-ecosystem","arbitrum-ecosystem","hyperevm-ecosystem"]},{"id":"staked-frax-usd","symbol":"sfrxusd","name":"Frax Staked frxUSD","image":"https://coin-images.coingecko.com/coins/images/53964/large/sfrxUSD.png?1737792232","current_price":1.2,"market_cap":30454328,"market_cap_rank":620,"total_volume":348668,"circulating_supply":25304710.434324,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.5,"sparkline_in_7d":{"price":[1.198210137993095,1.1983030406332924,1.1964866932909337,1.1967132023101448,1.196638217644176,1.1968569728227703,1.1967682903282,1.1967109688950657,1.1966379396119384,1.1967526578237382,1.188813553723235,1.1887416188985311,1.1976097325511599,1.1976935422575032,1.19763014409343,1.197484942902798,1.1980879415685168,1.1984770701312906,1.1986125341230724,1.1943055620488712,1.1963567884418593,1.1963145203283725,1.2027170071914883,1.2026950428435226,1.20278584461147,1.202774546182902,1.1890032757939493,1.1890369463074186,1.2028119662932941,1.202864634164992,1.2027149652991298,1.2028303350966651,1.2028942732148682,1.2028866849823083,1.2027710049995397,1.2025216710748918,1.202588243139563,1.2030555251372652,1.2030691180750153,1.2030863534105323,1.2030156933913305,1.2030744271273948,1.2027681487973545,1.202815751224796,1.202759915933526,1.2028013555429473,1.202983189788265,1.2030065579753593,1.2030020414047846,1.2028423805056452,1.2028678059700133,1.2028071445937834,1.202542880766672,1.2026786336129385,1.2026746015896004,1.2027360215928449,1.2026283696958502,1.202610994461664,1.2026510058936097,1.2026542379967577,1.2026951380294961,1.2026951112631563,1.2027147071561612,1.2027022740483768,1.2026711318534151,1.202681398514442,1.2027701888502622,1.2027207079410627,1.2028889420122244,1.2028782074787232,1.2028807524904153,1.2027669681106143,1.2027462918414948,1.2025045436197614,1.2027615289926321,1.2026683406162741,1.20276154916715,1.2028231987733258,1.2028220262100031,1.2028643273651243,1.2031583627168556,1.2031265407863403,1.20307695681383,1.203170555400698,1.2031600153838726,1.203254347139886,1.2030301750968777,1.2029813610987603,1.203161363644814,1.2032626320386013,1.2033257164271618,1.20330855313904,1.2033579456779988,1.2030365409240436,1.2032072530634683,1.2030345471254462,1.2031943333530637,1.2033208597105025,1.203287362725323,1.2033048840290255,1.203301965612546,1.2033512732394684,1.2033583750890657,1.2030820430758498,1.2030955723613368,1.2032126813903732,1.2033859288835618,1.20324625475714,1.2031621062915292,1.2032630709767846,1.2032786883328837,1.2032982248554953,1.2032958017319777,1.2032699681267947,1.2032435367862562,1.2032205667243305,1.203321810172211,1.203425714501339,1.2033974585766745,1.2034554328853355,1.203677738384917,1.2035835340636103,1.2036023446495816,1.203615562129014,1.2037244744806264,1.203473481789036,1.2034840165369882,1.2035780353290937,1.2034445656372652,1.203474768606053,1.2041063820979687,1.2038714224590936,1.2038980915522774,1.2039002731694342,1.20384775002195,1.2039028619764482,1.203932121989786,1.2038381594381367,1.2038681856604971,1.203758134817474,1.2036652220768365,1.2037870195597153,1.2036927683248175,1.203666008898778,1.2037211696079346,1.2036412093688529,1.2037050314169204,1.2034745834434522,1.2033064918937124,1.2035037094498424,1.203319536704863,1.2033758170449869,1.2035573501175438,1.2035125243323637,1.2036118415858925,1.20346333050426,1.2034204865684837,1.2033521900781765,1.203344784350241,1.2033146354648643,1.2033230110263236,1.2033318648715543,1.2034144530558648,1.2036290889928778,1.2033370649457722,1.2033105747047859,1.2036331011464856,1.2032860281018387]},"_cats":["","ethereum-ecosystem","sei-ecosystem","sei-v2-ecosystem","arbitrum-ecosystem"]},{"id":"xtusd","symbol":"xtusd","name":"XT Stablecoin XTUSD","image":"https://coin-images.coingecko.com/coins/images/26504/large/xt_%E6%96%B0logo_%E7%BB%BF.png?1758773481","current_price":0.03797395,"market_cap":1245547,"market_cap_rank":622,"total_volume":50.54,"circulating_supply":32800030,"price_change_percentage_24h":-96.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-96.2,"price_change_percentage_7d_in_currency":-96.2,"sparkline_in_7d":{"price":[]},"_cats":["stablecoins"]},{"id":"dogelon-mars","symbol":"elon","name":"Dogelon Mars","image":"https://coin-images.coingecko.com/coins/images/14962/large/6GxcPRo3_400x400.jpg?1696514622","current_price":3.0567e-8,"market_cap":30576018,"market_cap_rank":623,"total_volume":4478563,"circulating_supply":1000000000000000,"price_change_percentage_24h":-5.5,"price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-5.5,"price_change_percentage_7d_in_currency":-8.1,"sparkline_in_7d":{"price":[3.330302860455089e-8,3.353826468853847e-8,3.3232415544239864e-8,3.335364294480194e-8,3.3314816200488124e-8,3.323817715949748e-8,3.321070115989152e-8,3.301365032371093e-8,3.296056057528283e-8,3.304815768667695e-8,3.30199644935229e-8,3.3122809835583424e-8,3.3145073510733613e-8,3.3353237390843164e-8,3.330321568562605e-8,3.3217911007897604e-8,3.3175932862944776e-8,3.3270500942998505e-8,3.309778360915141e-8,3.2994981035123514e-8,3.288257647934366e-8,3.290426183640807e-8,3.284025394154688e-8,3.290011577536629e-8,3.299548345514226e-8,3.293642092950769e-8,3.304847758010832e-8,3.306077016774233e-8,3.334594461049246e-8,3.3363164353067154e-8,3.3303931624125996e-8,3.3224959462316106e-8,3.3179292198786466e-8,3.314623889613757e-8,3.286138680523121e-8,3.296714589828407e-8,3.2933260952776035e-8,3.2958361976605644e-8,3.284877774892731e-8,3.281741921952322e-8,3.279219498256385e-8,3.277749220703731e-8,3.275875005746931e-8,3.278017716678825e-8,3.2692466061457517e-8,3.265903690357679e-8,3.275861419009138e-8,3.278830531016495e-8,3.2739607713913234e-8,3.26080027703269e-8,3.2375773859365564e-8,3.2274311011101966e-8,3.220466462912159e-8,3.217823660090165e-8,3.218171306338874e-8,3.2085303907941055e-8,3.203111526683212e-8,3.207915636628745e-8,3.202797560099677e-8,3.21096812220377e-8,3.1948469841089095e-8,3.184176450674868e-8,3.178693898959239e-8,3.1756691659254625e-8,3.193245806009219e-8,3.193834070108654e-8,3.193818139863542e-8,3.226599892660149e-8,3.218794471038142e-8,3.2219356263689535e-8,3.209398032326078e-8,3.209781007415052e-8,3.221290223286452e-8,3.1978862694002225e-8,3.1630337492985706e-8,3.164511006767601e-8,3.1664745993508774e-8,3.164545660284247e-8,3.167256253792649e-8,3.163888823447063e-8,3.166656210541695e-8,3.163758668407292e-8,3.166342028812823e-8,3.16592340470848e-8,3.181251442901833e-8,3.186291414229911e-8,3.17645140183291e-8,3.184456019850686e-8,3.185898539862134e-8,3.184035376855078e-8,3.184445194229565e-8,3.1834256759563694e-8,3.130710628973311e-8,3.135876092191254e-8,3.123968751518826e-8,3.10558573880304e-8,3.098096954577637e-8,3.068979052640516e-8,3.087886772428447e-8,3.087922411513918e-8,3.0868189002601344e-8,3.0792092772630954e-8,3.084411668097671e-8,3.0924849145335914e-8,3.094331419749023e-8,3.094650161555295e-8,3.0952573338089924e-8,3.093805710423788e-8,3.0927053501897756e-8,3.098100022406908e-8,3.098330111004045e-8,3.100275363570582e-8,3.102504237128648e-8,3.11231979649733e-8,3.12776148138006e-8,3.1278277254241766e-8,3.1385538836275614e-8,3.1369576020226226e-8,3.145647010711131e-8,3.148254382268995e-8,3.1466117215814115e-8,3.161788407286679e-8,3.162466982892785e-8,3.162102236532265e-8,3.1594112055996317e-8,3.1841558693732616e-8,3.179011645428515e-8,3.190596089835044e-8,3.169032635034292e-8,3.163589912308878e-8,3.177951072552275e-8,3.246651770943343e-8,3.255024467288215e-8,3.246899131344082e-8,3.232807435034237e-8,3.2344497604387903e-8,3.236363741069642e-8,3.257479577373593e-8,3.2616254611473754e-8,3.283590793097512e-8,3.277988615834547e-8,3.269261535165265e-8,3.2521441894157985e-8,3.236101769669716e-8,3.2239491327314934e-8,3.208182709821283e-8,3.216693522526799e-8,3.169277264822423e-8,3.166425730989062e-8,3.1771672776511727e-8,3.171326788074529e-8,3.169480484189386e-8,3.196774247883051e-8,3.1989599450292236e-8,3.198167862884459e-8,3.114095277626537e-8,3.0955568557551434e-8,3.081486163245881e-8,3.077055013131125e-8,3.076765773527122e-8,3.077498142619711e-8,3.077173966647212e-8,3.088794442665812e-8,3.075817888060739e-8,3.08041568496418e-8,3.083886438134955e-8,3.08315744170573e-8,3.080644160221457e-8]},"_cats":["","meme-token","bnb-chain","binance-smart-chain","solana-ecosystem","base-ecosystem"]},{"id":"hims-hers-health-ondo-tokenized-stock","symbol":"himson","name":"Hims & Hers Health (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68553/large/himson_160x160.png?1756105686","current_price":29.88,"market_cap":30545832,"market_cap_rank":624,"total_volume":799583,"circulating_supply":1022254.009366273,"price_change_percentage_24h":3.6,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":3.6,"price_change_percentage_7d_in_currency":-10.3,"sparkline_in_7d":{"price":[32.95769315305449,32.96766355212064,33.266706703957134,33.38073585968813,32.922271427570955,32.56485664214784,32.491792180907495,32.38124932727084,32.70176149642779,32.61250781842694,32.61469872228301,32.63306265703402,32.671245292269035,32.66097936122548,32.6597111873028,32.64285645403186,32.56892635071237,32.51118612554473,32.515128158070425,32.530107706066815,32.511386364687056,32.59018895036492,32.601978280850304,32.643440975880495,32.627602511324035,32.55133104738326,33.12792683911032,32.38321456343715,32.593515238394325,32.4563039339872,32.0632541623493,31.80397876341942,31.703962539784953,31.674687811079774,31.694929420949897,31.643018721524168,31.54469032926798,31.664676485632643,31.764537720608825,31.68477356488197,31.671895021464625,31.611694637363502,31.632193930879037,31.693949399853025,31.493394384320826,31.59949161102291,31.497577294352528,31.639279449352887,31.594274102313605,31.27016104418555,32.10343699814834,32.0218422250463,32.02718674765719,35.11475213973455,33.894397513569416,32.92760235825672,32.78792286253175,33.05775541939964,32.888382553580435,32.949421102110875,32.958912109166135,32.889061621430635,32.89806493816817,32.827996265206146,32.71703584013254,32.79725896759055,32.87793948357699,32.89642443079451,33.04046048532217,32.993649536620886,33.03322878042203,33.16925007556547,33.085995352183986,32.97343800798812,31.29934526893952,29.803034249033693,29.398125156421706,29.09788652789523,28.814626322456327,29.05878786764829,28.219946651455313,28.15258207849714,28.192113875658915,28.1716063513144,28.07146820845586,28.821785072733626,28.880275232029472,28.954949405304387,29.02027831011876,29.08890437088418,29.104665804167645,28.936735675474374,29.03988689395421,28.838133701300823,29.166476435036955,28.99147144586837,29.071664055796397,28.93930806855294,29.07274861073103,29.067511784575153,29.187207335533266,29.0138671518025,28.965504567136556,29.03730296322542,28.99006367881166,29.014008719362472,29.016645071402714,29.040849308273764,29.094832932704463,29.092318325960857,29.03659390048423,29.14348133560724,29.117996777676392,29.039974692086595,29.036081836220287,29.027492949108435,29.051141322737145,29.108241774484753,29.1350993617421,29.024593351410754,29.082599710499455,28.978753972255962,29.04078743863011,29.15426038065658,29.07829859677264,29.08253679055034,29.101389481864558,28.986574497338875,29.047916942125983,29.064983395862864,28.98259839690535,29.041115792135507,28.967961926310124,28.614999424189385,28.550350765772002,28.568246320966278,28.5501771196854,28.64925190430539,28.4896708991145,28.605358684860736,28.671944706587233,28.785827059648177,28.781526561113303,28.687409757927668,28.659870965712283,28.59532163848068,29.047014645413796,29.551491542397052,29.522758048082675,29.52541854495986,29.71693869413315,30.15204685797188,30.201818819240533,30.038262862513402,30.065561863167886,30.11575916790908,29.815816527121036,29.804592044984982,29.71671212690355,29.7924827749282,29.774846013734415,29.812427464904076,29.822749489215163,29.812348353553027,29.8205808873511,29.809869635746985,29.86688484183428,29.824839256773863]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"gensyn","symbol":"ai","name":"Gensyn","image":"https://coin-images.coingecko.com/coins/images/71027/large/gensyn.png?1765331043","current_price":0.02307714,"market_cap":30106207,"market_cap_rank":625,"total_volume":7252615,"circulating_supply":1304675313,"price_change_percentage_24h":-4.5,"price_change_percentage_1h_in_currency":0.8,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":-4.9,"sparkline_in_7d":{"price":[0.02483205952407809,0.02499575391122483,0.024848601606288705,0.02512522157077597,0.025340006104601874,0.025427863762937278,0.02578571201536473,0.02591576915694638,0.025582446419487672,0.026082927147493693,0.025811499461767144,0.02565055725329761,0.02568708316600221,0.025828124146678053,0.025079393997584805,0.02501958274446608,0.025260853803001002,0.02537146134015282,0.024998926145187048,0.024998523760665824,0.025184974674538476,0.02501051273661894,0.02528422107719275,0.02552175515002297,0.025765160396428965,0.025666980993653124,0.025894220478719806,0.0260638136265325,0.025931893250350193,0.026026192468334704,0.02590975400496533,0.02548653807715089,0.025378106066155554,0.025584453626621515,0.025482657199140123,0.025488895237872542,0.02537410019828724,0.025111306351964693,0.025214023479904094,0.025125336377159784,0.024673253699400436,0.024900668005890993,0.024799946107119844,0.02474298701501835,0.02472635131659356,0.024801526236769702,0.024709625774098663,0.024989817007012513,0.024889636437602884,0.024981529219537953,0.024912141903409412,0.024665071692627032,0.024692085457434784,0.024392950950101126,0.023878962410231318,0.02388803999977478,0.02389627774797551,0.02400364750633741,0.02362403011799296,0.023809537352919338,0.023700282670612666,0.023537960717425983,0.024306171037788826,0.024759912882997254,0.02497986546547188,0.02504530027766668,0.024948426456006072,0.02469117667108708,0.024643817924849938,0.024532860097834678,0.02433954767214294,0.02450011045579105,0.024310696383246146,0.024309114019821658,0.02396611023298084,0.024093551138719846,0.024090941304361,0.024084041717389915,0.02471099852584659,0.024692336399882303,0.02446435152097414,0.02445858281303698,0.02428238378333012,0.02434626668320025,0.024296930942197884,0.02478538924737138,0.024811283887781015,0.025138010060290573,0.02596822455591783,0.026299919343162358,0.02637079533879945,0.025774956585252525,0.02533043747351344,0.026182272076231413,0.02682392947179287,0.027380721566471086,0.027311170666146696,0.027054110609314865,0.02690351647447386,0.026758837924119185,0.02621924468993856,0.025706262849872638,0.025509915350009398,0.025691893870504363,0.025629780468842477,0.02596369331067322,0.02582514748860125,0.025818439590353588,0.025672406633328565,0.026132242555491566,0.024924716403328304,0.024960557423007373,0.024735017902339004,0.02448664642959303,0.024326310061711945,0.024476498117538575,0.024615864638552067,0.024522534425563437,0.024392271698095196,0.024655957749429167,0.02462630239135334,0.024599138105986625,0.02428782567346504,0.02433129570573245,0.024459688414443296,0.024259393002035615,0.024385681516200974,0.02429544583475004,0.024223560006046824,0.024354795802875782,0.02483574050528563,0.02471588314102286,0.024677715905526327,0.02495432015046394,0.02454544132081902,0.02480698881811656,0.0246570831077998,0.024376455225103396,0.024570722653198703,0.024365338282741237,0.02420404890544786,0.023938961759490493,0.024325728642212788,0.024319683776929453,0.024360663447745394,0.02454722877726904,0.024346386089154803,0.02381026718187326,0.02406472600911088,0.024122534362414995,0.02418135242644151,0.023561743982556817,0.023602446339156872,0.023003144749749946,0.022819257252539343,0.02229658293185921,0.022546268117419423,0.022926054903313342,0.022610527057932567,0.02266720894099189,0.022620965066319287,0.02294339081276125,0.023043155105541304,0.022998036194354428,0.022771684958076053,0.022818623757444867,0.02293555001840163,0.02303998336507103]},"_cats":["","artificial-intelligence","ethereum-ecosystem"]},{"id":"kinetiq","symbol":"kntq","name":"Kinetiq","image":"https://coin-images.coingecko.com/coins/images/70252/large/kntq.png?1761279547","current_price":0.107106,"market_cap":30040009,"market_cap_rank":626,"total_volume":416907,"circulating_supply":280476190.48,"price_change_percentage_24h":-11,"price_change_percentage_1h_in_currency":-1.8,"price_change_percentage_24h_in_currency":-11,"price_change_percentage_7d_in_currency":-18.6,"sparkline_in_7d":{"price":[0.13202551608796714,0.13316620867615242,0.13272151434879115,0.13101430275351733,0.13138451752072766,0.13141203650801164,0.13001831788232698,0.12853545553124884,0.12434933556102869,0.12295394105999488,0.12307383133756772,0.1232159018988737,0.12182484893822994,0.12107385541755178,0.12057463641123294,0.12023846247373818,0.11975305392490229,0.11963261116424156,0.11908642344400563,0.11666678209958489,0.116475430768767,0.11635203868850214,0.11623617895753736,0.11617721835688881,0.11619675126111025,0.11620493510791892,0.11623894840703283,0.11655433712021424,0.1156171605995571,0.11551566411592051,0.11544445467212353,0.11586726947646836,0.11550725308345523,0.11561071721238157,0.1153699684175038,0.11509149774189642,0.11507188260978779,0.11497671997396007,0.11463663700351602,0.11435991307467787,0.11416771944934534,0.11423394572987383,0.11329017269676746,0.11311598228453898,0.11301935857612883,0.11294558685912928,0.11314250558542378,0.11299078148362246,0.11295332025057757,0.11288548402075704,0.11315902826303065,0.11317638127351382,0.11135848709678396,0.1111831368599856,0.11085020879037578,0.10167773320209882,0.09945676770396757,0.10741848593390974,0.10637579774892049,0.10643330480573811,0.1064589765003729,0.10653514016972758,0.10877996634838259,0.10717022247722813,0.1071163268103941,0.10758882932662527,0.10752360072995341,0.10777607270925643,0.10791969314513612,0.10876781118958223,0.10971065522272178,0.1096085713929401,0.10927601171473628,0.10911273262767435,0.10898212233071132,0.10895332669602231,0.10925391086655559,0.1088533130689421,0.108860363003548,0.10832695870515512,0.10836042625491384,0.10802772464731414,0.10784073635482254,0.10746931408217068,0.10748895029462013,0.10735287946707542,0.10746861987819693,0.10763311390118271,0.10750622380691022,0.10749540316098898,0.10748668441692986,0.10760281621898107,0.1075048884403968,0.10747816510402687,0.10734256311394098,0.10772960070469938,0.10774194938425442,0.10762676186802612,0.10753927837454293,0.1074697941800343,0.10726120855818312,0.107484391699605,0.10772049582992696,0.10820811392647295,0.10870760968545568,0.10875838086638187,0.10858329737296606,0.10884491758700233,0.11120372008998325,0.1200495536121042,0.1192859261649385,0.11909529818499827,0.11914378067486012,0.11911471997453817,0.11910747165514576,0.11910980270948955,0.11912466816613765,0.11923949845068677,0.11908420185077373,0.1191404998903018,0.11947668840098515,0.11936653857725495,0.11947476052414403,0.11882137716819949,0.11913184622675328,0.12004171057358516,0.1206966681331949,0.12067832107816631,0.12044369485187072,0.12049374312865688,0.11975071253758664,0.11957651471061209,0.11955892209355097,0.11967269624361358,0.11956190706655158,0.11964614679574599,0.11901274933733934,0.11928722590044687,0.11981715877708746,0.11988947216171446,0.11982227069948623,0.12008705616772045,0.120132526181845,0.1204238461743285,0.12098212760286262,0.12008874432616798,0.11905121320883963,0.11728993923642234,0.11628799930088017,0.11555831673009458,0.11559895571721361,0.11528026992040101,0.11503089484625914,0.11510601747957364,0.115232469844609,0.11446835561169583,0.1139634798299189,0.11380386030148587,0.11398759161986324,0.11118060836245096,0.11120387598009544,0.11122759465875395,0.11027721635437009,0.10926934795727417,0.10948403008980168,0.10916868096233107,0.10911753290279362,0.10910441273745536]},"_cats":["","decentralized-finance-defi","liquid-staking","hyperevm-ecosystem"]},{"id":"liquity-bold-2","symbol":"bold","name":"BOLD","image":"https://coin-images.coingecko.com/coins/images/56069/large/BOLD_logo.png?1748265087","current_price":1.003,"market_cap":29831094,"market_cap_rank":627,"total_volume":289406,"circulating_supply":29748970.30562345,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.3,"sparkline_in_7d":{"price":[1.0001145061361119,1.0002183367190935,1.0001699790443819,1.0002725296294575,1.000168075016812,1.0002502319057063,1.0001147659178549,1.0001015275026361,0.9996374337817305,0.9996468082107582,0.9997222587219171,0.9996829790177226,1.0003356836217776,1.000361407893995,1.0002641898719276,0.9995848168134465,1.0002609776514526,1.0005399363935346,1.0005822409321838,1.0000020448267193,0.999981343883769,0.9999541835286567,0.9998840782212456,0.9999927557925128,1.0000819730435557,0.999824519820701,1.0007966149836853,1.0007091740310516,1.0009785328183471,1.001051133168574,1.0007019980171339,1.0001205274780904,1.0001211307244944,1.0000815982463893,1.000184958766156,1.0001281369669843,1.0001566706993068,1.0003165449883564,1.0001883970619398,1.0007707390376472,1.0006275258832749,1.0005663362758288,1.0004530012820707,1.0008945625759418,1.0006839247486543,1.0006897821769933,1.0005874971878475,1.0002735813699295,1.000302290565108,1.0002255941340015,1.0010790142582222,1.0001709473857505,1.0007205042696778,1.0007210674052578,0.9999073961161494,1.0003639513113767,1.0000854248824305,1.000090465115448,1.0006935910801291,1.001040635844645,1.0004204866865822,1.0001227386151663,1.000748958880392,1.0007338217574038,1.0001285467157317,1.000104411554558,1.000149948315769,1.000125745926089,1.0003327493769336,1.0005452048213204,1.0001791348010443,1.0001203185599699,1.0000486023772026,0.9998060935941195,0.9999014934031653,0.99975675335346,0.9995874389067386,1.000389614369936,1.0004089672208287,1.0004645703663473,1.00045140422946,1.0003647006984595,1.0004402918250392,1.0004412239507987,1.0005775631654366,1.0005657147888543,0.9998455710265071,0.9998489437901125,0.9998385996744009,1.0006295646924948,1.0006643846006507,1.0000213654496892,1.0000160328242367,0.9999473381189222,1.0003024354715602,1.0001451654326816,1.0002754381364733,1.0002711158226756,1.0003065805099904,1.00030483838262,1.000841503014533,1.0009943180410334,1.0010037757491943,1.0009121813013755,1.0012728105631752,1.0018022073908932,1.0021791666235533,1.0022343100445747,1.0027023111522493,1.0023399803997803,1.0023007879754726,1.001703370183699,1.0017156957462345,1.0017844750205425,1.0021690814973032,1.0017585292221816,1.0022683396309935,1.0018218848605465,1.001802685854267,1.0018128557977286,1.0018227400566815,1.0018146303504696,1.001859146817835,1.0017692708787573,1.001777732351969,1.001761917197628,1.0014686296521664,1.001880987248821,1.001781753582972,1.002150713397282,1.0030547017114981,1.0038347582877918,1.0033707584947786,1.0028670414088676,1.0028626182627753,1.0028671111376795,1.0028870951156665,1.002911788602941,1.0033915103660211,1.0029539632458369,1.0029278398404267,1.0029507082801354,1.002717608050252,1.002815540722736,1.0027935985744183,1.0025770676593253,1.0028370821839192,1.002759630428117,1.0026873477755796,1.0029159912577585,1.00277967305098,1.002765866632227,1.0028548398744361,1.0023533005935732,1.0024775793390543,1.002339293741123,1.0024110653361824,1.0029904989247598,1.00307315403386,1.0031817603189497,1.0030845116155447,1.0031244495102274,1.0023249582001827,1.0023816239173502,1.002286978941439,1.002295489310673,1.002218263846785,1.0024878596633953]},"_cats":["","decentralized-finance-defi","stablecoins","base-ecosystem"]},{"id":"cat-in-a-dogs-world","symbol":"mew","name":"cat in a dogs world","image":"https://coin-images.coingecko.com/coins/images/36440/large/MEW.png?1711442286","current_price":0.00033631,"market_cap":29893767,"market_cap_rank":628,"total_volume":3131366,"circulating_supply":88888888888.88,"price_change_percentage_24h":-5.4,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-5.4,"price_change_percentage_7d_in_currency":-6.8,"sparkline_in_7d":{"price":[0.0003591488516721741,0.00036038519870330827,0.0003630113520696182,0.00036160834710787887,0.00036167855524082564,0.00036178796882414165,0.0003594379150297875,0.00036133462149265226,0.0003619252627288281,0.00036260121085682207,0.0003617572549370864,0.000360667469514092,0.0003612971309717729,0.0003646633564588291,0.00036339275090031917,0.0003637198107970262,0.00036386090280596126,0.00036668665941155446,0.000362093514017684,0.000360841916766597,0.00036108325202841566,0.00036327745815936284,0.00036395063475769593,0.00036532926954244263,0.0003650631610648122,0.00036423929601610863,0.0003671960979559404,0.0003657700509505964,0.0003704998028196807,0.00037294391262310847,0.0003713668240250142,0.0003687433832219943,0.00036759433482352834,0.00036674211697535213,0.0003679707865940978,0.00036701677292286456,0.0003675673867529359,0.0003680346302130335,0.00036728878671296204,0.0003669243868780942,0.00036304981266835633,0.00036303755681657107,0.00036383803165895997,0.0003626039967524292,0.0003614563178217653,0.0003626458052731456,0.0003632633475642866,0.0003635589600540946,0.0003636090239698786,0.00035962536452879525,0.0003596570876995343,0.00035978922536742514,0.0003593387368926426,0.00035744089350604904,0.0003546150560096286,0.0003551951169405991,0.00035548258315624184,0.00035704882963830104,0.0003567882444296805,0.0003576392296115515,0.0003566114061381641,0.0003557308540909935,0.0003566285112724716,0.00035688689840455577,0.00035889657965808384,0.00035828976487182383,0.000359482299703272,0.00035025575483215,0.00035467850816338863,0.00035470500020419406,0.0003545959182607491,0.0003526876773712539,0.0003513699852046899,0.0003487816610172024,0.000344055466171213,0.0003444071423724768,0.0003447006157281723,0.0003433974631556714,0.00034398416242176585,0.0003436560606353702,0.0003428287197540109,0.00034258668301664116,0.0003401758116570961,0.00034121799360525975,0.000341106455904632,0.0003414008865536097,0.0003407728994839633,0.000340647659025093,0.00034213036061547027,0.000343360421486549,0.0003418707460129333,0.0003393608759375833,0.00033949747166261073,0.0003385784652536584,0.00034140024146590717,0.00034124494722585075,0.0003407737650552564,0.0003424669992698076,0.00034371927869818517,0.0003465493692746412,0.00035906201745488747,0.00035988721752088073,0.0003654737922630598,0.00036085801384176685,0.0003620967300933829,0.0003570496168964817,0.00035843049658924777,0.0003560731400992295,0.00035533513344856586,0.0003560735304279296,0.00035981475610352297,0.00036703365533264065,0.0003666414461898235,0.0003655975972555303,0.00037040193701818897,0.00037258213011912673,0.0003677717684140437,0.0003669712928790242,0.0003645866541726288,0.0003600127398431594,0.0003597362218698525,0.0003590520151063958,0.00035701104483553976,0.00035689207885675087,0.00035811618489568,0.00035780530892537746,0.00035612680885235284,0.0003550215804294575,0.00035446787758483376,0.00035362073840672413,0.0003561517629604353,0.00035742653788649505,0.00035665368257542626,0.0003564625611621607,0.0003552282011911534,0.0003543191297086487,0.0003539855559250597,0.000353307869324896,0.0003557292715888051,0.00035962644588704657,0.0003602245787462772,0.0003579926424409722,0.00035624912182956857,0.00035465550959572326,0.0003540376060954139,0.0003544434453540313,0.00035852475438279314,0.0003471157343648469,0.00034710661150693327,0.0003500389764913096,0.00035164920001583093,0.0003499856575879841,0.00035298622820148886,0.00035282171380799884,0.00035050304420737913,0.0003405591888001598,0.00034234203100064545,0.0003414334627966227,0.0003383565060312758,0.00033891141560019966,0.00033846900753534733,0.0003402395602003109,0.00033884663786224573,0.0003408500904337437,0.00033853807756867375,0.00033818439510935566,0.0003368585963803072,0.0003363541107055675]},"_cats":["","meme-token","solana-ecosystem"]},{"id":"hive_dollar","symbol":"hbd","name":"Hive Dollar","image":"https://coin-images.coingecko.com/coins/images/10855/large/w_q7vezk_400x400.jpg?1696510810","current_price":0.901429,"market_cap":29757874,"market_cap_rank":629,"total_volume":3138.79,"circulating_supply":33005934.061,"price_change_percentage_24h":-2.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":-9.3,"sparkline_in_7d":{"price":[0.996437380324798,0.9995845023415937,1.0030422729421504,1.0039624994718863,0.9977498882223116,0.9956046739874919,0.9906429538803498,0.9923062869791722,0.9941029447298042,0.9933369377222482,0.993100533468387,0.9921786173567942,0.9877850995464057,0.9867126302961864,0.988409580959539,0.9880429455892059,0.9824097823700706,0.987111986157371,0.9848370106917163,0.9887111287328398,0.9914588381640523,0.988487704154584,0.9866193311608015,0.9871486620207435,0.9869340196273751,0.9889999783040936,0.9886236537778214,0.893911329558331,0.8926224925228562,0.8894644240277196,0.8891610784873597,0.8871340145314296,0.8864269702682679,0.8875345453663147,0.8887010834209199,0.8845933934525618,0.8837766238700328,0.8797941049969106,0.8764513610520432,0.8763722854299456,0.8771610595873032,0.8749030993737462,0.8731369483967852,0.8758182184390413,0.8756775565877373,0.881665624725523,0.8806003904939526,0.879287003881401,0.8809665342131263,0.8814411147354846,0.8856105407604373,0.8833617694770165,0.8834986767219014,0.8873810484294646,0.8859778157191419,0.925446005179201,0.922700471692126,0.9197713744404761,0.9182761968570698,0.9204510435239525,0.920877022004733,0.9193143336609954,0.9183461755885561,0.9220601673250796,0.9143282266400996,0.9128396588775316,0.9170388300610736,0.9195968000806513,0.9168879724916971,0.9198523868549899,0.9185265443136351,0.9147430642394428,0.8957358539518678,0.8952552416015396,0.8952573790997381,0.8969526062370545,0.8981616909325717,0.8985113980758936,0.901036376348252,0.9017417067527791,0.9008200847442308,0.900244853009493,0.9015566754376454]},"_cats":["","stablecoins"]},{"id":"asteroid-shiba","symbol":"asteroid","name":"Asteroid Shiba","image":"https://coin-images.coingecko.com/coins/images/50333/large/IMG_0021.jpeg?1782717511","current_price":0.00007063,"market_cap":29710342,"market_cap_rank":630,"total_volume":4953381,"circulating_supply":420690000000,"price_change_percentage_24h":-13,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-13,"price_change_percentage_7d_in_currency":2.8,"sparkline_in_7d":{"price":[0.00007001531936924082,0.00007013327994078488,0.00007142612771918957,0.0000717766979855762,0.00007620727516991258,0.00007953617665740762,0.00007823780031480361,0.00007959461170204784,0.00007969802624795386,0.00007787200935083084,0.00007734438898952834,0.00007549757940703201,0.00007285678173565854,0.00007164740761028372,0.00007239219485621366,0.00007189576856490977,0.00007090191682001271,0.00007348786543450494,0.00007615537029123739,0.00008159675877828781,0.00007395479323551397,0.00007521284427744778,0.0000730435070576526,0.00007434063591459649,0.00007337413924887908,0.00007245647823888045,0.00007216570355384788,0.00006822783208274758,0.00006829295677475205,0.00006544051527466462,0.00006667509002611664,0.00006560282943709764,0.00006350395966028545,0.00006218658408133579,0.00006409508495524374,0.00006418004893508047,0.00006366582465337797,0.00006703587972997261,0.00006687719422976182,0.00006613585080246083,0.00006510571134870117,0.00006283794226185304,0.0000633207499446052,0.00006431288127168122,0.00006550077389045883,0.00006361597200881313,0.00006385172426147745,0.00006433854259860227,0.00006372520005747058,0.0000644156467606487,0.00006508789627308851,0.00006551919527644208,0.00006448734087930854,0.00006566966250410104,0.000060918370433904954,0.00005949054766503824,0.00005901975920176043,0.000058495301329818887,0.0000597890968746402,0.00006146283144153825,0.00006082785784141712,0.00006033998448942317,0.00006128606804059979,0.00006068289392027312,0.000060871397603867616,0.000060243403857697703,0.00006074237884832815,0.00006188515099412548,0.00006152222732039509,0.00006154634154095986,0.00006206069049906487,0.00006176219445706671,0.00006086934494494093,0.00006081416507905809,0.00005988421751778022,0.00006009900760227125,0.000060420519198604595,0.00005880516651738544,0.00006041481780418878,0.00006157066895807525,0.00005707394486836373,0.000058025434692156376,0.0000581146738698644,0.00005719351457712731,0.00005541061931398468,0.00005666452930194082,0.00005667677722214705,0.000056262468095994526,0.00005626789561446393,0.00005671423140231858,0.000059220987519226845,0.00005938568254514168,0.000059426247450505504,0.00005650929757946188,0.00005649460297603626,0.00005755910594884473,0.000057337434970794616,0.00005726432228920922,0.00005809797861923638,0.00005778187150157056,0.000057885965695722104,0.000058912513561265984,0.00006309397642884642,0.00007684339581571685,0.00007527738260219456,0.00006900629055873714,0.00006838195603543763,0.00007075812974489394,0.00007103053214369237,0.00007202621167173395,0.00007242283450803787,0.0000738232730918454,0.00007392529872815682,0.00007227027099386434,0.00007312146323836883,0.00007434696104272271,0.00007810975313453791,0.00007760986180972994,0.00007379520048999679,0.00007439917328233336,0.000072113236123716,0.00007207474760100888,0.00007199923110564153,0.00007164012140994701,0.00007159259438168325,0.00007186672183980937,0.00007189030956409212,0.0000735136671683878,0.00007208190958547648,0.0000723738299831823,0.00007266860520255264,0.00007265133571340222,0.0000712429723643062,0.00007175166221269432,0.00008179754546813938,0.00008150246001928542,0.00007941534872099858,0.00008543452514449788,0.00008515916322530444,0.00008237314929696678,0.00008094795159680448,0.00008360546263304951,0.00008452649519912172,0.00008087768830263442,0.0000809175860105847,0.00007875911476313185,0.00008704219617394697,0.00008424134722141485,0.0000824046579859803,0.00008692614585862207,0.0000889048352720892,0.00008740091189145344,0.00008773096254256546,0.00008525406879877085,0.00008516869352482319,0.00008067897516671005,0.00007702583605581788,0.00007682476498348726,0.00007550397164952515,0.00006781672162801298,0.00006948653103213191,0.0000687549300681875,0.00007190855983810012,0.00007261497318915953,0.0000739868211345405,0.00007237415485149974,0.00007265319443866494,0.0000703796771745206]},"_cats":["","meme-token","ethereum-ecosystem"]},{"id":"changenow","symbol":"now","name":"ChangeNOW","image":"https://coin-images.coingecko.com/coins/images/8224/large/now_for_coingecko.png?1755228974","current_price":0.355563,"market_cap":29700677,"market_cap_rank":631,"total_volume":4467.11,"circulating_supply":83531160.66538163,"price_change_percentage_24h":-3.8,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.8,"price_change_percentage_7d_in_currency":-3.1,"sparkline_in_7d":{"price":[0.3667516446932935,0.36754513879938666,0.3672613743813605,0.36653638059724114,0.3660086058899342,0.36642292275041805,0.3657907537786546,0.3653530415018752,0.365901999314673,0.3656467998220066,0.3658071877703905,0.36533185964007203,0.3659585848836695,0.36687660923305065,0.3661847740224277,0.3657517266774238,0.36512699427183615,0.36723442606959295,0.36575776234901447,0.36527202947361964,0.36548916844352375,0.366133739926782,0.3639277160492122,0.36411270538653645,0.36402585410555605,0.3632488123704738,0.3650101123616716,0.3656095534548105,0.36766950890308375,0.36890947357226034,0.36721956244007786,0.3667613908770664,0.3662973272425365,0.36630595092634,0.3673047149995202,0.3672851579055217,0.36820104970036205,0.3687133572745468,0.36756626584082314,0.3669546963421438,0.3657979687773953,0.36548564183744464,0.3658018641055872,0.36604608064916716,0.36521413098879363,0.3661777185651198,0.3661439451959673,0.3664510638485789,0.36626280282795115,0.36365073009835197,0.36266105001544513,0.3625568306025393,0.36217433235776947,0.3609712956907243,0.36017138651567077,0.35758567491745924,0.3575322948634709,0.35831626466693833,0.3580905839834946,0.3581887706196461,0.35811585844736304,0.3570194816675769,0.3573215477750551,0.3568647016656897,0.3578811605917605,0.35766610237173396,0.35777507284321075,0.35844932687311193,0.36052268715296537,0.3599302495609479,0.3596493199186682,0.35923581123140935,0.35868161213550454,0.3575045767507073,0.3544024559075029,0.3545584268529343,0.35494725460320875,0.3542515731273911,0.3548224937727082,0.35481760623242603,0.35471513389891834,0.3545373318726071,0.35423673117310195,0.3545003057016909,0.3554315363021351,0.35538644682784326,0.3554281180722057,0.355334716328565,0.35511057891024234,0.35537770362027976,0.35516487367411936,0.35513636474422217,0.3541079380595049,0.35386346624347664,0.3543425116590694,0.35446086266716653,0.35431084801616375,0.35462106244011304,0.3563467204460798,0.35635807125790153,0.3564852776600622,0.3564540425119602,0.3573048364291642,0.35762554967068544,0.3577794770633539,0.35764511180010194,0.35576937222331034,0.3557453217558759,0.354976937796075,0.3555752322420102,0.3555359006602402,0.35592063764378984,0.3561304718961744,0.35673075197183624,0.35659173153436835,0.3567983274081579,0.3566278054302362,0.359222963772599,0.3586572907441556,0.35852175997559876,0.3584307909175097,0.35811269151816083,0.3587512047031354,0.3593292392004602,0.36149992866132963,0.36176388448669833,0.36128740958605027,0.3616194285837853,0.36159222022360077,0.36144129781569,0.3647012367911199,0.3675499761769113,0.36832469337342555,0.3671527197544233,0.367541828344709,0.3662392997561974,0.3666567182407267,0.367470169071684,0.36868043116107235,0.36946405194159315,0.36950116970901303,0.3702591782477738,0.3689433045972855,0.36949298261817876,0.36895902206788844,0.36892320060651196,0.36933265295438444,0.36548791378758994,0.3661138442974616,0.36739695236297715,0.3677602912036417,0.3671906478216162,0.3687035786501099,0.3682397701937879,0.36777685319104325,0.35931110668410465,0.35696439272184527,0.35554487371715676,0.3550669963200459,0.3554501587966062,0.35597424398712,0.3558393303052864,0.35630045258315496,0.35668812684999684,0.3560667450465251,0.3561702831989738,0.3557078472519821,0.3556413680489522]},"_cats":["","decentralized-exchange","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"ore","symbol":"ore","name":"ORE","image":"https://coin-images.coingecko.com/coins/images/36854/large/IMG_7340.png?1712633659","current_price":61.94,"market_cap":29725033,"market_cap_rank":632,"total_volume":721478,"circulating_supply":479868.6875473636,"price_change_percentage_24h":-6.2,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-6.2,"price_change_percentage_7d_in_currency":-13.8,"sparkline_in_7d":{"price":[72.26320832479834,72.41459110003662,71.86304937899028,72.2982740926328,72.94710358966142,73.52062466970965,73.52843779381085,73.61339272239712,74.00142517609633,74.44679490886669,74.38054779866002,74.17482439858391,73.51618701710636,74.05977942205736,74.04940374696285,73.52372687272997,73.5648381742937,73.78038247567682,73.22726678607157,73.78442471171702,73.84436453404874,74.34948773727454,74.37050538514026,74.8387884542866,74.61475502963492,74.37110177580986,74.99947562144133,75.3395212438145,76.56322081395808,76.03592768092233,74.46263732608006,73.88469455662849,73.9960394898277,74.34131995446566,73.6984366571515,73.99663848460936,74.00515860798359,74.53911837474287,74.39881261749466,74.34455633640366,74.22439271842332,74.1406753901172,66.51065179298283,68.2137916921597,68.3644086664513,69.03830794915977,69.14137071566385,68.72097030450293,69.3540964169063,68.44709217942308,68.59035175022376,67.22614277592957,67.59002226901795,67.39194735211527,67.17100738015347,66.39895638228374,65.68102728099265,66.10786800260341,66.51673252005386,66.84329367600243,66.73031420668543,66.73052542100963,66.61178956465582,66.68392509158502,66.90060153080745,66.81825182920555,67.06786699292411,66.66425572043127,67.45701620249072,67.08732054884729,67.14659762021002,66.1142041069524,66.16039435625991,65.7395861726357,64.5725910141668,63.727145627191355,63.90234303337584,63.85760395608674,64.21615858678337,64.72534553975376,64.80959555236963,64.81366207489134,64.6970502317708,64.95780351166542,62.11086664780657,62.35528034618298,62.87448071451059,62.921503566026,63.03271913571806,63.220091004007,63.21482263225001,63.34656589475831,63.27141774950769,63.34722331587776,63.45841548329334,63.56619867154691,63.64029644110397,63.65567424061143,63.52593807520641,63.83417982473229,64.41975665629082,64.88981400934907,65.08841723728585,65.02901119831682,64.89417875703383,65.06888331481892,65.73749514730467,66.14444107754863,66.3573232908935,66.61793422968374,66.65393174703902,66.70016065744124,66.79752436618334,66.31514790872417,66.46470085416296,66.43672737864436,66.12213028416708,67.82339330555118,67.70564843192469,68.11948240131869,67.70720695830023,67.74511682459611,67.59475166404096,67.77564418154432,68.2795415794305,69.0015771801534,68.43000405630296,68.07368233026251,68.03455839251598,67.78264516494798,68.45309068092261,67.28626959252344,67.44668874102234,67.18679519146208,67.13693254334267,66.94980678163209,67.25682665886485,66.99530895474409,67.35142664844737,67.4374101646391,67.45720898771104,67.42487863226057,67.41954026764326,66.1868783889103,66.04207801960817,65.7233143707043,65.52516490355748,64.43001863838967,64.25233018673231,65.35353158243494,64.84200298530799,64.2260844129715,64.6565508276821,64.93390078024132,65.09306952987288,63.92163362206939,63.170855601114546,62.364890654943316,62.32609970097326,61.45759879062208,61.067411094516466,62.66201458009113,62.98995174276883,62.85913412672162,62.55763841679486,62.306788608978714,61.9141855523516,61.94642014413814]},"_cats":["","decentralized-finance-defi","solana-ecosystem"]},{"id":"iota-2","symbol":"sn9","name":"iota","image":"https://coin-images.coingecko.com/coins/images/66330/large/sn9.png?1749231911","current_price":6.56,"market_cap":29995762,"market_cap_rank":633,"total_volume":592557,"circulating_supply":4569653.314061137,"price_change_percentage_24h":-1.8,"price_change_percentage_1h_in_currency":1.3,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":-2.8,"sparkline_in_7d":{"price":[6.809463254022515,6.807162143620517,6.83069935758513,6.968433627813829,6.9642820183273235,6.9747895875524435,6.916044879238789,6.94167378031556,6.935435380332521,6.887615306696474,6.875598982549212,6.927624802995868,6.897053789772433,6.926857725509862,6.951258718044048,6.97922937660969,6.947152682643175,6.9573529882290766,6.939891191752333,6.9436822466894705,6.873978268282726,6.864689389925285,6.942553806950192,6.9455082632018685,6.9153968608784835,6.897638696247102,6.937483463729411,6.9487790875229996,6.973865452404006,6.9441428798116345,6.945021754589246,6.9014970968840474,6.912254537536969,6.906637836868271,7.201004038115629,6.891985863466619,6.8192197242261,6.843306843910473,6.86701652074197,6.833722121650749,6.8346757280064905,6.874819782968371,6.862788821728728,6.867469336689874,6.868954429137073,6.885328795524103,6.967846427451272,6.950641970129534,6.950121326174348,6.922392706644516,6.912371915267913,6.9247416967030855,6.821010373454533,6.7634969582390765,6.732325660987289,6.7005860929426335,6.758267738477536,6.759643368653907,6.769096911881619,6.6119636251400715,6.816740632992571,6.787964294228599,6.794840908346988,6.84250450439211,6.838171061224258,6.725224043966175,6.701041701897511,6.7076023669424965,6.776227545905008,6.962695497519468,6.958021426189208,6.709922741797999,6.933626906031107,6.6550828872281595,6.579990449838395,6.553669322936902,6.536934537410324,6.536428179825436,6.499337871884359,6.5005142460112575,6.503040916553478,6.637792135963822,6.623562245043516,6.576570618474218,6.571328765950356,6.569620240971925,6.516557830426989,6.568247625036765,6.570059184381536,6.569195232581516,6.568215069640592,6.533703634290706,6.504300664862709,6.438668344483727,6.440827052703238,6.429726705158757,6.471248361769657,6.422865950425919,6.42646778562876,6.504688861886704,6.534131872765023,6.51951134910869,6.527896225504996,6.617789106616327,6.612853541087146,6.575735133724424,6.547727620122838,6.574425848286461,6.546711480994812,6.568449584709921,6.575853408922124,6.5511358529729655,6.641321389840067,6.692373517550263,6.783171009390961,6.808882504605186,6.812153251275264,6.813925971778819,6.777430512461766,6.782423614881057,6.782972384537711,6.773468810230153,6.77599611407984,6.787727593111025,6.796495951721481,6.8069017189219085,6.841224646568888,6.878978638539957,6.876006028280388,6.852399794316037,6.874766280500907,6.8749829851866195,6.8784916999312244,6.843431770834763,6.889442304293328,6.869977332957292,6.861812592150761,6.802662656405465,6.830567420700611,6.800787572387161,6.7886574226321645,6.753461036479558,6.717198220969424,6.706126650660512,6.706629447527599,6.675713379557511,6.743659881130833,6.607223394089402,6.567244493271566,6.5683528870511,6.600392805351749,6.586681729687,6.591720956053068,6.614694890889055,6.605861184116962,6.4787570549374776,6.411092616844325,6.407134490080233,6.325849211408314,6.380911589536097,6.356889362927264,6.347109225971161,6.041974666067115,6.507102078557293,6.462103501366523,6.443537639664667,6.482332553928743,6.51740331737788]},"_cats":["","artificial-intelligence"]},{"id":"coinex-token","symbol":"cet","name":"CoinEx","image":"https://coin-images.coingecko.com/coins/images/4817/large/coinex-token.png?1696505367","current_price":0.01195411,"market_cap":29569537,"market_cap_rank":634,"total_volume":38619,"circulating_supply":2473600867.06,"price_change_percentage_24h":-1.6,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":-6.2,"sparkline_in_7d":{"price":[0.012723310733535654,0.012754925901458032,0.0127549372659428,0.012790738099990396,0.012713433017138441,0.012683914710490615,0.012651319355718234,0.012642832116544683,0.012650009275349695,0.012685860826529057,0.012703460792689667,0.012671195007204454,0.012651294899323323,0.012657042359571796,0.012639406788030626,0.01263614554960774,0.012649185864707032,0.01268050925728121,0.01261015948630074,0.012626785804960468,0.012642738251563692,0.012610514864498473,0.01259364732551891,0.012622201691958579,0.012552569786871522,0.012552438059556829,0.012500840813485762,0.012512114097347548,0.012561938303296698,0.012509485516346838,0.01250273758060243,0.012492672316300846,0.012568767499988453,0.012562801099977124,0.012563679236117063,0.01257862539169158,0.012575407561762139,0.012584954451051943,0.012580916174221411,0.012580517888465525,0.012634720392238058,0.012647822396922411,0.012678270566246527,0.012557399935796885,0.012554575836880437,0.0124960273092152,0.012498455137291043,0.012532016266966197,0.012524253006510859,0.012544732638594833,0.012573646675432527,0.012596453023900594,0.012601782114810566,0.012557056622117452,0.012537297428687219,0.012547404911307248,0.012544459128610252,0.012554329486514481,0.01256283423370956,0.012566553754781913,0.012563479698575169,0.012561099102672864,0.012561011323747635,0.012548461091027084,0.012667282206780959,0.012688637261925274,0.01275609514399413,0.01270107566368185,0.012597385514377512,0.012613720392485896,0.012633581612013394,0.012643259199315039,0.01264402846260787,0.012635096574694422,0.012546670922949324,0.012498663861458892,0.012428183588339053,0.012268427718852207,0.01229735145125011,0.012333242540256249,0.012335322203908173,0.012335185036642425,0.012338120962831513,0.012338703191818578,0.012397015880688766,0.012375392540489447,0.012330702469482053,0.012341057875009184,0.012285573169860113,0.012238014223972969,0.012250623061917881,0.012240531964830645,0.012225438288197457,0.012243876435549025,0.012246260737953044,0.01225688183189812,0.011380756727543672,0.011340396194332943,0.011324318906419375,0.011330002562435635,0.01129625736060745,0.011267856916120877,0.011297522876333501,0.011294192335351793,0.011283850863225819,0.011282420264073653,0.011298415688266042,0.011370579029720725,0.011446546601376773,0.011455547247790333,0.011456842573159149,0.011457207399590476,0.011489379559650825,0.011500574613278023,0.011532824693905253,0.01154214995102276,0.011565917505989246,0.011550200949680003,0.01153625545863193,0.011553754528282898,0.01156867274583423,0.011578079332831023,0.011593305709618433,0.011596993430382016,0.011608176195125728,0.011606747380627917,0.011604972454408401,0.01156572744260817,0.012215362900528954,0.012183838239875233,0.01224689649970691,0.012241596997544893,0.012249699058029246,0.012249956615586923,0.012245613400935659,0.012223716869907723,0.012228878390596727,0.01223449459092254,0.01225160160378923,0.012295602019555894,0.012134077768829264,0.012172887963174237,0.012175572060555874,0.012144099737595474,0.012138688535810297,0.012151345777214719,0.012139404711633115,0.011907779238585062,0.011894682046699077,0.011863593693022258,0.01185782960692046,0.011916331446104201,0.011924221519048383,0.011921571310339588,0.011916951136697222,0.011896201921717664,0.011908807228073425,0.011905953431474091,0.011823582694328594,0.011828821501388668,0.0118380550078237,0.01185955536868451,0.011877760959859675,0.011858170878445293,0.011877196403469433,0.01190992518196955,0.01191314169070187,0.011945093054380955]},"_cats":["","layer-1","decentralized-exchange","ethereum-ecosystem"]},{"id":"bancor","symbol":"bnt","name":"Bancor Network","image":"https://coin-images.coingecko.com/coins/images/736/large/Bancor_Token.png?1710479159","current_price":0.27543,"market_cap":29207015,"market_cap_rank":635,"total_volume":3531203,"circulating_supply":106050293.6735666,"price_change_percentage_24h":-3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":-1,"sparkline_in_7d":{"price":[0.2804726951754266,0.2814704873253752,0.2815705582292402,0.2810083009036993,0.28192172231553886,0.2805380499087767,0.2791139250689955,0.28060579399736035,0.27961640793996795,0.28121504126460783,0.28144018259062553,0.28062557001641353,0.2807134175037561,0.2821034041438995,0.2826935830589686,0.28159185880839344,0.27998721460702414,0.2811903024582357,0.2793989161401976,0.2782121027405115,0.2772065515776576,0.2783978714583391,0.2777780371409695,0.28117287664506574,0.28127047132288363,0.28056897391547414,0.2857762451071686,0.2826326226236041,0.2850410909733522,0.28505620916721797,0.28262996070518015,0.2819303875588097,0.2796218667408649,0.28133781202536273,0.281640157826446,0.2805196309681021,0.27993783787188503,0.2814369698352197,0.28023889596321255,0.2799402815363162,0.27882105520612893,0.27880428262106915,0.2799151720556434,0.27950734782352404,0.2776024696366599,0.28001599595245963,0.2783245450000001,0.2792447038610067,0.2786540725834094,0.2766327287565324,0.27653042342118656,0.27570940632838775,0.2757565007231378,0.27515110420752653,0.27334048074888356,0.27386353096919996,0.2733664216645068,0.27366831947029696,0.27348065557597306,0.273283952617601,0.27298159102379493,0.27258086990434727,0.2730719842233658,0.2735714375829869,0.27536272720880883,0.27426367989493916,0.27467339935676244,0.27556565074342354,0.27719643182467846,0.275795991249397,0.27529440639757247,0.27328659960964624,0.27324817427687453,0.2717419478070284,0.27035498342089676,0.2734829142237558,0.27205694123190066,0.2713882544304137,0.27185539116957286,0.2720938155910867,0.2718096653049555,0.2711136206377955,0.271244218023605,0.2718067238243017,0.2715222725725109,0.27267508960083275,0.2713014873093029,0.272035312329001,0.27235260827306096,0.2736849137227402,0.27221866516059806,0.271921266103056,0.2724425702878636,0.27136362014442483,0.27231901838349176,0.2716899468407804,0.271820840370377,0.2729604075715824,0.2735461256899075,0.2732804800005804,0.27343669500867807,0.2731445434184766,0.2727193802926576,0.27235081417779483,0.27220495798887384,0.27192543158818466,0.2718650490303543,0.2719800079343701,0.27268251769045576,0.2726053335732796,0.2740273141994202,0.27473997740835154,0.27466544860109277,0.27446255200881087,0.2752060622647585,0.2757364074082917,0.2745441027415388,0.2748919206215332,0.2746778944461541,0.2760201501230406,0.2749125435380652,0.27398075253556525,0.2739202756537631,0.2759653885644343,0.27813955058144213,0.2772816229888817,0.27596850174122983,0.2756652159136982,0.27536560062992915,0.2756818960139454,0.2786201762744477,0.2827521389519359,0.2879910558352518,0.28562845298718537,0.2853877781733643,0.28539987348218876,0.2847453548024287,0.28599201661642343,0.2850422770331936,0.2853394578248925,0.2857777213053119,0.2844283157828436,0.2853102402909062,0.2845714289916801,0.28467907019902866,0.28406514028822,0.28314867691048456,0.2807547402141098,0.2827420951830493,0.28298890571931057,0.2832192728497958,0.28228535160961704,0.2837679873873215,0.28333043834590954,0.281884500420881,0.27955638750157785,0.2777182880865402,0.27713927123918763,0.27643249458921393,0.2753347983631498,0.27550466440025717,0.2749239886328487,0.2756183433762804,0.27760977308881585,0.2760686508868504,0.2760785804141306,0.27539625607559404,0.2763532292528612]},"_cats":["","decentralized-finance-defi","decentralized-exchange","ethereum-ecosystem"]},{"id":"backed-cspx-core-s-p-500","symbol":"bcspx","name":"Backed CSPX Core S&P 500","image":"https://coin-images.coingecko.com/coins/images/31891/large/bCSPX_200p.png?1740041074","current_price":798.07,"market_cap":29423894,"market_cap_rank":636,"total_volume":0,"circulating_supply":36868.8137062251,"price_change_percentage_24h":-1.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":9.5,"sparkline_in_7d":{"price":[724.2314646560474,725.9218284037813,732.7524500700224,722.9907874177452,726.4690129785919,726.5030475323805,726.824562815398,726.3050822570733,726.4978529611816,728.0235462710524,726.8720655669989,726.2680063703717,726.0466776334304,723.9376460367504,723.6074526493918,723.7884796956963,723.2723593742576,728.7466633798014,724.8481084551097,723.6317296756669,725.1129214637193,806.0300145,806.0300145,806.0300145,806.0300145,806.0300145,806.0300145,806.0300145,805.1600085,805.1600085,805.1600085,805.1600085,805.1600085,805.1600085,805.1600085,805.1600085,805.1600085,805.1600085,805.1600085,805.1600085,805.1600085,805.1600085,805.1600085,805.1600085,805.1600085,805.1600085,805.1600085,805.1600085,805.1600085,805.1600085,805.1600085,805.1600085,800.30001,800.30001,800.30001,800.30001,800.30001,800.30001,800.30001,800.30001,800.30001,800.30001,800.30001,800.30001,800.30001,800.30001,800.30001,800.30001,800.30001,800.30001,800.30001,800.30001,800.30001,800.30001,800.30001,800.30001,802.125005,802.125005,802.125005,802.125005,802.125005,802.125005,802.125005,802.125005,802.125005,802.125005,802.125005,802.125005,802.125005,802.125005,802.125005,802.125005,802.125005,802.125005,802.125005,802.125005,802.125005,802.125005,802.125005,802.125005,802.125005,802.125005,802.125005,802.125005,802.125005,802.125005,802.125005,802.125005,802.125005,802.125005,802.125005,802.125005,802.125005,802.125005,802.125005,802.125005,802.125005,802.125005,802.125005,802.125005,802.125005,802.125005,802.125005,802.125005,806.59999,806.59999,806.59999,806.59999,806.59999,806.59999,806.59999,806.59999,806.59999,806.59999,806.59999,806.59999,806.59999,806.59999,806.59999,806.59999,806.59999,806.59999,806.59999,806.59999,806.59999,806.59999,806.59999,806.59999,798.0700035]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","base-ecosystem","arbitrum-ecosystem"]},{"id":"hashkey-ecopoints","symbol":"hsk","name":"HashKey Platform Token","image":"https://coin-images.coingecko.com/coins/images/29779/large/HSKlogo.jpg?1719445510","current_price":0.085267,"market_cap":29411211,"market_cap_rank":637,"total_volume":139563,"circulating_supply":344960009,"price_change_percentage_24h":-0.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":0.5,"sparkline_in_7d":{"price":[0.08630929822866898,0.08546709805217843,0.08529881059595819,0.08542332019884397,0.0848300586475238,0.08491150813663324,0.08489668970079696,0.08504593487071099,0.08502136188047332,0.08488265602185235,0.08513169864204968,0.08511700576894873,0.0854434683280968,0.08480115527156824,0.08494597346748138,0.08482706286967458,0.08485619097683672,0.08470667864200118,0.08489264351248357,0.084653258903364,0.08461830037781777,0.08450914858443086,0.084538098843686,0.0844495273587681,0.08456491212060643,0.08474726111636406,0.08501600758763289,0.08483637398128402,0.08461787872394304,0.08461078056363883,0.08461926930632227,0.08466897572876675,0.08468895090563203,0.08476989070103524,0.08457504286845974,0.08462284201395377,0.08474883607806895,0.08470578350797553,0.08484161398085302,0.08483227247784013,0.08474963205665575,0.08469032250052086,0.08484773558815084,0.08469193993049298,0.08458514751226852,0.08461829375749727,0.08459274239392564,0.08453412605612204,0.08466671105195261,0.08458422435587581,0.08460580022537426,0.0847271774254071,0.08586362244127403,0.08584188896351388,0.08587542772072694,0.08591366175593095,0.08594629798294152,0.08587578993459936,0.0858829716346349,0.08587610256614106,0.08582441803079335,0.08590619774143846,0.08583915520982122,0.08593990943475466,0.08585402347579746,0.08589041199897568,0.08586794271336522,0.08584259199146628,0.08596782964607813,0.08681673766729535,0.08675224592701736,0.08669870137002317,0.08671988375226351,0.08657062775075093,0.0865263173674668,0.08637659552106537,0.0862717386659707,0.08601880716589808,0.08616610337791211,0.08590512566008716,0.0858530014934125,0.08584588355715762,0.0857857275822006,0.08591922622229076,0.08589914107920872,0.08572610248626815,0.08572254960507499,0.08593135450705718,0.08548051519969811,0.08529200379640041,0.08502833608742834,0.08483611038708033,0.08438728977728319,0.08398592699181368,0.08394810336107446,0.08397476467826016,0.08404379729844144,0.08411315018147106,0.08415667695297958,0.08453233945411974,0.0845592671787172,0.08434962388349448,0.08435581821784853,0.0841358873897606,0.08415283876697402,0.08417753082830819,0.08425470636506059,0.0841812664343497,0.08428385469761956,0.08431865680222252,0.08423803861914238,0.08488882184107269,0.08494681531473024,0.08511840695422299,0.08527908456310265,0.08548161386303314,0.08567602462835905,0.08573555778284515,0.0854969558254379,0.08484550025699909,0.08499571102961874,0.08501756693246257,0.0849544539795928,0.08538071523055955,0.08574789009772671,0.08609329956010589,0.08605908960282502,0.08611484934901936,0.08626280558852235,0.0861831263809208,0.08617320789610378,0.08612674636827178,0.08624330891850394,0.08633113336363638,0.08627406032683795,0.08644542790597155,0.08654910093135729,0.08643424378959351,0.08624332448718763,0.08619608527543841,0.08626981681968303,0.0857476759341916,0.08568298075951898,0.08569971385181806,0.0853704401222472,0.08540247392463067,0.08541988268154405,0.08549108623567156,0.08536775860067664,0.08547267375253494,0.08544186612735528,0.08545345594992254,0.08548547144986972,0.08555457170926391,0.08563556090873024,0.08571539474329101,0.08555654531770773,0.08522055713720855,0.08490994357481774,0.08490822750850567,0.085095400805631,0.08513750478381778,0.0853298145232462,0.0853287271038268,0.0852454839018144,0.08524116862533768,0.08520057512329679,0.085271587984813]},"_cats":["","centralized-exchange-token-cex","ethereum-ecosystem"]},{"id":"spiko-amundi-overnight-swap-fund-gbp","symbol":"gbpsafo","name":"Spiko Amundi Overnight Swap Fund (GBP)","image":"https://coin-images.coingecko.com/coins/images/102172592/large/Fund_gbpSAFO.png?1774104818","current_price":1.35,"market_cap":29267180,"market_cap_rank":638,"total_volume":0,"circulating_supply":21707298.51534,"price_change_percentage_24h":-0.25613,"price_change_percentage_1h_in_currency":-0.0077,"price_change_percentage_24h_in_currency":-0.25613,"price_change_percentage_7d_in_currency":-0.95708,"sparkline_in_7d":{"price":[1.3644016853214849,1.363334627824757,1.3627266756300445,1.3623789950597622,1.3612931792109164,1.360643249992289,1.358551631697418,1.3572013345069573,1.3571741017741794,1.3567802571365146,1.357758937951247,1.3579642949879671,1.3576386844710857,1.3577440514262926,1.3572319035211153,1.3572827378085977,1.3573263130859128,1.3573662595481117,1.357871240224181,1.3578385322574171,1.3582765863172648,1.3579184878470505,1.3579148532977887,1.357787656329871,1.3570776084709015,1.3577840224809314,1.356977789189883,1.3566838613408638,1.3564716592938988,1.3563429194726866,1.3557629867960779,1.358027053936578,1.3581197461981247,1.357422138871908,1.3567361312585313,1.3569229905222397,1.3572768942074016,1.3570264202011506,1.357400350190545,1.357296863505651,1.3564604717749105,1.3571734263452264,1.357369484089298,1.3579598145285936,1.35862705143001,1.3587416566803465,1.358568846643015,1.35837244230033,1.3578344399039812,1.357013717461481,1.3567742246015044,1.3572042835304488,1.3561196794329538,1.354933680840212,1.3537190545685447,1.3535637684870991,1.3509850987095664,1.350540997351575,1.3522351947410003,1.3518551570916337,1.351363766485364,1.3514339432707596,1.351466335014674,1.3512864005283003,1.3513709637689555,1.3513511714235495,1.3514375422767388,1.352366726716483,1.3514411413018874,1.35135117142355,1.3506839689495795,1.3514069513369134,1.3520262376494816,1.3536852606911305,1.3532827542067791,1.3517543298864718,1.352644289076598,1.3516769192044973,1.350781041006483,1.3517111228311307,1.3528498307163233,1.3539326592140017,1.3541407135711903,1.3526072475353053,1.3529389032216799,1.3526631129183324,1.3520470468537549,1.352437877484035,1.3523351950247153,1.3523351950247153,1.352437877484035,1.3522847602290422,1.3522847602290422,1.352284760229042,1.3522847602290422,1.3522847602290422,1.352284760229042,1.352284760229042,1.3522847602290424,1.3522847602290422,1.352284760229042,1.3522847602290422,1.3522847602290422,1.3522847602290422,1.3522847602290422,1.3522847602290422,1.3522847602290424,1.3522847602290422,1.3522847602290422,1.3522847602290422,1.3522847602290422,1.3522847602290422,1.3522847602290422,1.3522847602290422,1.3522847602290422,1.3522847602290422,1.3522847602290422,1.3522847602290422,1.3522847602290422,1.352284760229042,1.3522847602290422,1.3522847602290422,1.3522847602290422,1.352284760229042,1.3522847602290422,1.3522847602290424,1.352284760229042,1.3522847602290422,1.3522847602290422,1.3522847602290422,1.3522847602290422,1.352284760229042,1.352284760229042,1.352284760229042,1.3547767674853681,1.3538734601239104,1.3549412990936962,1.3553319957121364,1.3555346678611817,1.3561086311312716,1.3560506695659376,1.355554576430502,1.355612495593749,1.3557048144908763,1.3558442217497673,1.35449480624478,1.3538915144661603,1.3536839185976588,1.3529749625531053,1.351924621061308,1.3514387373560564,1.3515232920040148,1.3507270591584442,1.3508636321910037,1.3507827632447158,1.3489989238597562,1.3493305692320983,1.34970184687451,1.349077786901146,1.3498489795484279,1.349339534883721,1.3491835495431093,1.3496049721407,1.3497161998697311,1.3499746059940492,1.3503426465640256,1.349750289456858]},"_cats":["decentralized-finance-defi","real-world-assets-rwa","ethereum-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"collect-on-fanable","symbol":"collect","name":"Collect on Fanable","image":"https://coin-images.coingecko.com/coins/images/71291/large/collect.png?1766967579","current_price":0.054202,"market_cap":29107647,"market_cap_rank":639,"total_volume":4599481,"circulating_supply":537000000,"price_change_percentage_24h":9.5,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":9.5,"price_change_percentage_7d_in_currency":15.8,"sparkline_in_7d":{"price":[0.04651888272393337,0.046708797562573456,0.04780685003654022,0.04769563820100288,0.04917989045446912,0.05047916404535665,0.04943090429690287,0.0494755712868865,0.04999220944273145,0.04994929355396836,0.05061151806982399,0.05099963071135802,0.051093679770699944,0.05004508300992947,0.0503892094670167,0.05107164918943519,0.05166541908197268,0.05003385076435548,0.04998768437770221,0.04882510003509733,0.048755024621035266,0.05070250250533268,0.05068758272438055,0.050291083461938536,0.05017153429547387,0.05023644058925746,0.050202828619126554,0.04988760305464162,0.04965438283811715,0.04972455688326877,0.04942464962381336,0.04889120687349105,0.04910383476676199,0.0488191596459011,0.049110147979905865,0.049615641112876155,0.04972766197660223,0.05068791721303884,0.050043712568328576,0.05119438498762528,0.05144009773484811,0.05135548142200967,0.05143513641501753,0.051359829209102356,0.051480877775964246,0.053712569690374176,0.054311688816488235,0.0525445595801923,0.052747072106179155,0.05296426670093208,0.05247646528868796,0.052461027849772905,0.05256295811654009,0.05236809217531988,0.05226623279064759,0.0522906412776064,0.052608998330750376,0.053048234598216205,0.05319490788371481,0.055055289491722066,0.05382717933304487,0.05388982664158762,0.05260482294754396,0.05326995893416009,0.05323564018472442,0.05336205149906888,0.0533733998548681,0.052711740832981684,0.05112466233397288,0.05033391989781438,0.05040076718511147,0.04968198071767647,0.04937978432501954,0.04946281518117341,0.04939455528276078,0.04900212384205579,0.0492893585925256,0.048921244405373286,0.04870634647271035,0.048538963049058144,0.04856000665443992,0.04856206824774349,0.048918643172004755,0.04887240560117011,0.04869418893181023,0.047980617173685944,0.0483404208854018,0.04769076729779094,0.047505869506219045,0.047449116128916384,0.046374706495210326,0.04636283298628269,0.046334349239175524,0.047447408036951313,0.04673024955494792,0.046498567228530165,0.046268018116377915,0.04637650507334843,0.04602181500486232,0.0459827666821672,0.045892889978331276,0.04558298726637119,0.04574854696627652,0.04574744921411101,0.04562790401842642,0.04551286681049982,0.045717384349796816,0.04594137748930019,0.04602142874639112,0.04705648174671149,0.046247669030957395,0.046187167902263966,0.04692201227076557,0.046380761544695955,0.04596492914027039,0.046000613521534395,0.045903524503149995,0.04592256307976184,0.04609569435130826,0.046044663572883594,0.046137075085414585,0.04608889163055589,0.046181987377340486,0.046114927183887634,0.04642829969334542,0.046296732331457306,0.04581322343793117,0.04575638664229166,0.04582180395903828,0.0458049007553345,0.046108786107316585,0.04608723006967277,0.04616689420018999,0.04645513970502691,0.04699046056669756,0.04686410698042371,0.046970369438584625,0.04878633715972055,0.04859373230085523,0.048589005588544024,0.048881913062221144,0.04950105535192217,0.04948637333137763,0.04939662614206397,0.04953653103746026,0.04946009137254062,0.04908020704063675,0.049213550037946245,0.04881795506258109,0.048615110607131834,0.049148182731380476,0.0499619119636541,0.049894642137937484,0.05007193701127614,0.05214321253817294,0.05242710460534184,0.05135419267395854,0.05085638728826217,0.051746798481849286,0.053334684693451304,0.05348739355766011,0.05325716902212829,0.053186517057785314,0.05267572052270566,0.05235306061337062,0.05321846933667348,0.05279161587178314,0.053854210860299095]},"_cats":["","real-world-assets-rwa","non-fungible-tokens-nft","bnb-chain","binance-smart-chain"]},{"id":"api3","symbol":"api3","name":"Api3","image":"https://coin-images.coingecko.com/coins/images/13256/large/Api3-Token.png?1742439807","current_price":0.201044,"market_cap":28938436,"market_cap_rank":640,"total_volume":26810751,"circulating_supply":143932176.55244064,"price_change_percentage_24h":-8.3,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-8.3,"price_change_percentage_7d_in_currency":-8.5,"sparkline_in_7d":{"price":[0.22027085231809798,0.22158567460573086,0.2217204025792988,0.22154302732258696,0.22279579213185757,0.2212166749472318,0.2204110864545688,0.22118180807996765,0.22102535844383497,0.2214973841054297,0.2221053277521698,0.22080742457865782,0.22187449658352815,0.22276133770613668,0.22188987604203939,0.22123114256069606,0.21951143336261436,0.22000419037636074,0.2182123583549187,0.2182065757254798,0.21854208205874995,0.21994268195239633,0.21940648601008006,0.22001171861416474,0.22006942355620518,0.2221803731990699,0.22732585568673816,0.23107129633660523,0.22708289876561433,0.22652124172347773,0.228357330762932,0.22763773003292026,0.22653088340802688,0.22500905036673746,0.2243905772175356,0.22429218138608883,0.2243181413214341,0.22564417014816016,0.22451836585288032,0.22455223400600993,0.22278412332811368,0.2234800860483003,0.2234584812048863,0.2261622001851696,0.22315231678476238,0.2235313808103641,0.2257348635783181,0.2260293234212145,0.22570807568453857,0.22448011668872175,0.22535000795487622,0.2266644944490486,0.22646592762900633,0.2271899654895911,0.22732437323104077,0.22885202638343455,0.22738958509173726,0.22742662573424635,0.22602918342745826,0.2255395048630466,0.22565486792160633,0.22613377300368542,0.2260698511294499,0.22789864916787048,0.22706025170142763,0.22677334980309313,0.22807932871647096,0.22871316413394413,0.22838526667478137,0.22680783632290702,0.22596326667223252,0.22516058171612974,0.22462676397674544,0.22248380721689515,0.2241328579865408,0.22295149553584223,0.22322959289601818,0.22564573951318723,0.2257393306797062,0.2235381383426852,0.22354703167624992,0.2231435628490616,0.22105205094376734,0.2236486784384186,0.22447048019314206,0.22598914081764493,0.2250342673106523,0.2246590058270123,0.22611150282759576,0.2272915307617864,0.22803337033324378,0.2270988754231185,0.21202439177797613,0.21315441824123518,0.2160076550081333,0.21529183196371632,0.2143570787970642,0.21909629060350072,0.21980954777729106,0.21976706236474783,0.22252916325793395,0.22414458830957662,0.2236856137981815,0.22021942478299134,0.21989184096323938,0.21975926197695195,0.21958118955995778,0.2195257667119621,0.21990589215983938,0.21878792478805698,0.22029749353471312,0.22111432296233605,0.22017473625646064,0.22071523153083356,0.22198232632351017,0.22201062768973437,0.22196536000816264,0.22024431310842402,0.2199100933631201,0.21941749415168438,0.2196792924405624,0.21938061081069646,0.21894893942028498,0.21841325968501524,0.21912158885083058,0.21916099789377752,0.21877125837603914,0.21866125391076727,0.21850286529801805,0.21886574667883707,0.2203617840942302,0.22104140126968194,0.22077949971048877,0.22064834447387474,0.21973204816635214,0.21898657142732966,0.2196210985519996,0.2194598327646896,0.21943644539016424,0.21880084965444666,0.21926132611030252,0.21691882367781495,0.2198339234718211,0.22039647647355295,0.2194076371062403,0.22071907041390632,0.2220837446259633,0.21879346366233335,0.21581556143759437,0.21993352479405429,0.24209056593316003,0.22895707688962297,0.23076429220518097,0.22692364637557258,0.22085878881084103,0.21430916947286083,0.2103497316012197,0.20675561714869126,0.20712258419168486,0.20697102987326924,0.20481728838560545,0.20407385653994936,0.20358194589375292,0.20510084604686457,0.20455071822596907,0.20471070927435184,0.20322996621180392,0.20305723972568557]},"_cats":["","decentralized-finance-defi","oracle","ethereum-ecosystem"]},{"id":"novachargex-coin","symbol":"ncx","name":"NovaChargeX Coin","image":"https://coin-images.coingecko.com/coins/images/102173064/large/Untitled_design_%2815%29.png?1777559124","current_price":0.240722,"market_cap":28885880,"market_cap_rank":641,"total_volume":6709.6,"circulating_supply":120000000,"price_change_percentage_24h":-0.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":3.1,"sparkline_in_7d":{"price":[0.23331208673267537,0.23337188449004947,0.2331867230209792,0.23354522023029703,0.23322440915676035,0.2332115516189667,0.2335791064472436,0.23348479839003122,0.23357972736339055,0.2333448421810646,0.23321058859586488,0.2334988085125968,0.23366586568774853,0.23315421894676538,0.23353492381422644,0.23362738304748404,0.23346893446006206,0.23347138701423215,0.2358563531744155,0.23628105345644013,0.23644201068547854,0.23640629243203987,0.2364095303623687,0.23633032935852055,0.23624782571828837,0.23643005173147855,0.2363824981756608,0.22187499385609297,0.22274614209783106,0.22290953557047455,0.22279673882223147,0.22358337000194436,0.22357690354743054,0.22360190628642018,0.2236076770885647,0.22356802185029365,0.22359548179399755,0.22360778928850358,0.22358116559858365,0.22360454459769324,0.22357993965566034,0.2235785325303609,0.2235641535180361,0.22356857042430858,0.23740685522836313,0.23743682840578975,0.23742136938474123,0.23732637433736017,0.2373668093081185,0.23742785608251205,0.23746748432098577,0.23738539217518717,0.23735093280198238,0.23731936498763673,0.23729075995127738,0.23783766075289153,0.23783933531126694,0.23783943772020247,0.23784312634535293,0.2378509577520791,0.23784735963862857,0.23784802725361898,0.23784098751871505,0.2378401520572502,0.23783249484548297,0.23783464971031706,0.23783997358048484,0.23783607649483354,0.2385328960754799,0.23835796762643266,0.2382087575963708,0.238584526975144,0.23805873376632053,0.23857752430042284,0.2383952154095439,0.23811752012309234,0.23824655836160819,0.23816563085132575,0.23811151440810277,0.238119044384787,0.23804752635390633,0.23810068124294606,0.23826545859939574,0.23830638409830887,0.238607401761101,0.2381866284944564,0.2380923818141475,0.23803409209584864,0.23818044774414898,0.23835716238475638,0.238484238254041,0.23836217802917434,0.23830475488391453,0.2380521449103885,0.23829741473622593,0.2382600443399949,0.2382027700575922,0.23856516183995305,0.238033566210767,0.23860899904025873,0.23848772187993061,0.23851746731759385,0.23845858036421194,0.23806787493646,0.23836924607636858,0.23822157777788988,0.23832237459887082,0.2386154986947861,0.2381650524925065,0.23837912084445556,0.23813925831439264,0.23837483375889143,0.2381383300499407,0.23825142882085185,0.2263202864322898,0.2262940734045918,0.22682713558472453,0.22684651338336287,0.22684061611388726,0.2268423853844412,0.22640905286197938,0.226447346473635,0.22624701252156154,0.24197477473555326,0.24170659060214947,0.24190755496939992,0.24187105474408024,0.24173244609107652,0.24178312664478627,0.24187133143056141,0.2419270247338391,0.24198879190972486,0.2419500974924856,0.24199933669090015,0.24173207577513386,0.2417159421140868,0.24199875618520966,0.24186483888796922,0.2418274415147565,0.24184842182891178,0.24282089880121532,0.2417112291966654,0.24199646359975485,0.24184244646716294,0.24169576723529154,0.24176975907940468,0.24171562996070542,0.2406624930283981,0.2406426209111306,0.24069060810954349,0.24068304377993624,0.24069086205240017,0.24071358174348548,0.24070003132377274,0.24070446288563876,0.24073311083311058,0.24068801388915353,0.24070531576296203,0.24070490833227604,0.24069791153466888,0.24070079125407534,0.24068566691625434,0.2407021077203757,0.24069064738180765,0.2406911831849549,0.24065570968403585,0.24069112843077003,0.24068182668142646]},"_cats":["","ethereum-ecosystem"]},{"id":"spacex-xstocks","symbol":"spcxx","name":"SpaceX xStock","image":"https://coin-images.coingecko.com/coins/images/102173688/large/SPCXx.png?1780961372","current_price":110.43,"market_cap":28752716,"market_cap_rank":642,"total_volume":8673319,"circulating_supply":260382.9362946711,"price_change_percentage_24h":-4.2,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-4.2,"price_change_percentage_7d_in_currency":-9.5,"sparkline_in_7d":{"price":[121.56563025095677,122.62119841365173,125.17004659902734,127.75212777619822,128.2493543029287,128.52528161093383,127.9342995447374,123.68381597053487,123.40650207036336,124.46307752957932,125.23954267582481,125.09651186853118,125.04279907657,125.14658982794556,124.72745085886206,124.78706813416497,124.17013439301273,124.41011314077728,123.9972653058251,123.7976019878188,123.68097981241993,124.47834694859353,124.41804373182966,124.3640448726881,123.8957321645118,122.70083120001313,123.47362779869859,123.24139995831304,124.59570329893405,121.3766554754486,118.63597346525454,116.70094998520848,115.3234887510188,116.23054282131181,116.16917224732381,115.93612165161893,115.94693635297622,116.7081310225687,115.93732380788089,116.01785472067434,116.22486203261559,116.30550407951576,116.426012393369,116.48583304921424,116.29568288173442,116.57414987474844,116.33596911464265,116.58426756472595,116.05080344189466,115.55155099752791,113.59499078336133,111.57559285486629,114.19017833392114,116.03440772881038,115.91852131694876,117.07909461402545,118.35335735684981,117.85869215634223,116.60983545616122,116.18225983751728,116.40283985164133,116.3482628878786,115.70448802995666,115.50091422775758,115.9080653262482,116.37221192974519,116.31967972670031,116.06309398242374,116.27906503003776,116.40489338111588,116.1159950719346,116.11121153611928,117.5429987942951,116.83305459732222,114.37391327920955,113.04539100401036,113.3638428316156,112.52083978994291,113.34364366579761,113.82844043092041,115.09775020805331,115.0372590690384,114.8344448352465,112.79267086484822,113.55462815814397,113.32142020974398,113.01822219439114,113.14949458930079,113.27295948397034,113.2556591226094,113.19154822418844,113.20993346025342,113.6828528085074,113.3769067537496,113.29373891084413,113.12241221417149,112.32540667859517,111.69097110836226,110.48547971825336,111.16329915663236,111.34604349224745,111.44470584202818,111.91618084547628,111.86573058664453,111.58374056617619,111.78749564969621,111.64690615543431,111.65511408841287,111.71278296629092,111.81864741653263,111.80434545666223,111.76609160999783,112.02532986652982,112.14951287976848,111.94030089641518,111.93730982405444,112.05746360418968,111.69662276095787,111.75365432839988,111.84759548256076,111.97314390276134,111.40471760408735,111.51424868631348,111.72917945961814,111.45898165462455,111.64783150613586,111.82369111676495,111.75402656927113,111.72424543143536,111.86162404224241,112.03607226393865,112.41001878689124,113.41119356849673,113.13224648102212,113.33297881554093,113.2380677052088,112.79218718702485,113.59249976646961,113.98777893309898,114.55301793071447,114.79094652412405,114.54516117751484,115.54588948447834,115.03885327548106,114.70106639888274,113.25163360617219,110.64282237364081,111.05723828701522,111.4758847045568,109.87330922887652,110.50876298075066,111.50877823675323,113.3977815590714,112.94024527889673,112.54045244501151,111.83062806673993,112.30292653634632,111.14925284020991,110.26401673735694,110.52732259245437,110.94518718887736,110.70379648766533,110.60251216316738,110.91774442320376,110.86948981748381,111.17614374642523,110.50162414793766,110.75699241492543]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","arbitrum-ecosystem"]},{"id":"terra-luna-2","symbol":"luna","name":"Terra","image":"https://coin-images.coingecko.com/coins/images/25767/large/01_Luna_color.png?1696524851","current_price":0.04060387,"market_cap":28830654,"market_cap_rank":643,"total_volume":2478291,"circulating_supply":709984438.91686,"price_change_percentage_24h":-5.8,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-5.8,"price_change_percentage_7d_in_currency":-12,"sparkline_in_7d":{"price":[0.046212760777990775,0.04649696350445873,0.04627493889159959,0.04619714245419247,0.046349286370131144,0.046371279292966694,0.04607518169846748,0.04613648830216958,0.04617949459935334,0.04617754950952743,0.04619517749451538,0.04613339229670994,0.04615446910864887,0.0463463187549035,0.04623650232879076,0.046166288614223665,0.0460375224564388,0.04602530953430898,0.04566270950236116,0.04542945496400037,0.04541813473451782,0.04542433038407582,0.045526131831256325,0.04559545730575737,0.04556549013667082,0.04530720845467277,0.04573463661115588,0.04568908034465161,0.04577289042553128,0.04584565535318776,0.04571833375548437,0.04560584691816408,0.045522688682163984,0.04555587272258141,0.04560882338875332,0.045641308694999,0.0456619201271956,0.04586893556903695,0.045572944626345924,0.04543674565328208,0.045309537427237576,0.04542312903188568,0.04542175199089063,0.04543937341863616,0.04524361306911726,0.04542028674278025,0.045434840318433194,0.045420138538340635,0.04532367736646172,0.04531994601998611,0.044885101755494684,0.04497548954478962,0.04495451864049516,0.044572549676626584,0.04422054555649368,0.04429002776381814,0.0442477717136106,0.0444323319979493,0.04421765389104193,0.04415986659250215,0.043642096568852116,0.04345665652634629,0.043525187495207826,0.04333255566006916,0.04350328558928389,0.043465254833202155,0.04346357739108782,0.04352049144255454,0.04362635224109542,0.043787224465605984,0.043606789442943654,0.04345651886463463,0.04329579364416794,0.04289337515909166,0.042757506094457685,0.042782022556440626,0.042851552211945566,0.04280119897670903,0.043060409318046194,0.04311753663044947,0.042906793370682414,0.042856365853119395,0.04274671083107022,0.042884250777231916,0.04291420197451833,0.0430810321735728,0.04298363478330144,0.043010115668776744,0.04297195915386955,0.04272949767542722,0.042660950317745285,0.04250205005859572,0.04248043723640952,0.042255927441870435,0.042043443794132954,0.04221004800956898,0.042312846482128394,0.04255915424413592,0.042502111558258185,0.04264359999055468,0.04270733212455722,0.04308631247867632,0.04317534233651887,0.0431709812808931,0.04311593105114372,0.04297896240793622,0.04315684304895788,0.04311053479865674,0.04310096072485675,0.043283513809239456,0.04310726891241477,0.04297100876061073,0.04298754505272278,0.04300456982243335,0.04313710484742278,0.04319375201789251,0.04322673502695113,0.04319105730968136,0.04322919660767443,0.043324166665400114,0.04330788958008146,0.04332580278043721,0.04332872370080634,0.04320101369957287,0.043515356707591345,0.04335439006607181,0.043221893425373366,0.04327543449661515,0.043121877602301115,0.043225689386061694,0.04359661522064102,0.043686291060675383,0.04363759428032914,0.043357147667769706,0.04318032531643069,0.043316853298658406,0.043226521328541566,0.043235333548023155,0.04337186874264101,0.04319478300743685,0.04311183147805991,0.04297814027627187,0.04298917167667375,0.043074583109087815,0.04310124246748156,0.04299360119080449,0.043119948880540784,0.04203741330342334,0.041833028170412886,0.04215794649027496,0.042157192801924544,0.04198823479800783,0.042075748494587145,0.042073190635949505,0.041411125063533526,0.04044291422845957,0.04064571968906067,0.04071698069652019,0.04055564897710987,0.04079870413666745,0.04068168803163907,0.04084798868336459,0.04074591761854112,0.04094601199494772,0.04053954500348035,0.040606891541525816,0.04054322330056311,0.04059639130813983]},"_cats":[""]},{"id":"constellation-labs","symbol":"dag","name":"Constellation","image":"https://coin-images.coingecko.com/coins/images/4645/large/Constellation_Network_Logo.png?1696505213","current_price":0.0073916,"market_cap":28868014,"market_cap_rank":644,"total_volume":585718,"circulating_supply":3902592411.747435,"price_change_percentage_24h":-1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":-5.7,"sparkline_in_7d":{"price":[0.007893139176621246,0.007901124283907832,0.007898218585605883,0.007896199095315295,0.007892773505366662,0.007878493475333747,0.007841541114593018,0.007791022078493219,0.007784706293271033,0.0077989080709707295,0.007795757910528424,0.007790137105087452,0.00782119561593645,0.007810279531658596,0.007823441870033983,0.007823028655194086,0.007825136739695303,0.007843786859690999,0.007843762693122711,0.007855594473548508,0.00787430813650528,0.007899133046779047,0.007944899538374203,0.007970832136717256,0.007992787887824529,0.007972546657664762,0.007945603749282474,0.007943970101476695,0.007953238724273245,0.007952379467476543,0.007943925021301524,0.007940156867997213,0.007944452199877083,0.008003929522274357,0.008011977370150896,0.008014769443056636,0.008053934463951978,0.008021000305622233,0.008023842393460105,0.008021378514701576,0.008045016777331708,0.007988451891422083,0.007996943328520302,0.008011037897866734,0.007986852849109013,0.008000561668426522,0.007986286387532125,0.00799799598451905,0.00796682810932218,0.008011558801253961,0.008023351160310667,0.008023844016504484,0.00805429312903975,0.008043043736708869,0.008044840785955422,0.008031243853039233,0.00798937552790104,0.007996834292926313,0.008026813327552434,0.008064027238441613,0.008087090261814898,0.008068517181832836,0.008070811507174685,0.00804857071674715,0.008046300580410103,0.008035547106373817,0.008023340322942992,0.008030720024962856,0.008010276592296015,0.008118255292828015,0.008122496516399581,0.008023513816660586,0.008007718432418631,0.007998845176367583,0.007999142287970147,0.007986599845466598,0.007761697730615907,0.007746878231141404,0.007754525516309739,0.007742804092944391,0.007726017263400604,0.0077116085626267395,0.007705884324872085,0.007684915433665272,0.007692850182282347,0.007702777073035091,0.007711121639688786,0.007701754268579018,0.0076979468676272545,0.007715819630637833,0.0076913948427959206,0.007674891435588174,0.007685676879445265,0.007683526235530894,0.007679216796879169,0.007643301009036635,0.007635941192736185,0.007621981982311995,0.00761544253338546,0.0076248510966910816,0.0076365320742069484,0.007638939901932026,0.007629869840489292,0.007627621317626518,0.0076184692143670615,0.007618832905058885,0.007613264444220964,0.007575508548699602,0.007556834508024124,0.007561588805436696,0.007560910415738334,0.007559128777734747,0.007556915134653028,0.007557104357276443,0.007528653542934122,0.007533866572534795,0.007496620133589674,0.007471971996931216,0.007464673005475253,0.007471778175290325,0.00751281250528498,0.007497135398570567,0.007499375488022838,0.007531759629990856,0.00758833121504759,0.007585836398343756,0.007564318379613108,0.007533668416291328,0.007512156463712617,0.007491136705053499,0.007518546267462092,0.007518005190054804,0.007487466145976047,0.007498709349198972,0.007493743174180086,0.007476350984481273,0.007475272711567751,0.0074796690325234704,0.007486039024227887,0.0074814982828597925,0.007468365731051915,0.007461385240643829,0.007461980393729472,0.007461323006951084,0.007451201721728727,0.007443217731790441,0.0074329513878989215,0.007409909287087088,0.0074199132071764125,0.007496248548761622,0.0074955296622326965,0.007489556790318776,0.007525763023217387,0.007517169320521053,0.0074814368816034605,0.0074871309359152,0.007486925912515023,0.007468667934959604,0.007469918189080135,0.007474125187999236,0.007450083449097409,0.0074588153628286765,0.00746632777146275,0.007468476829428292,0.007449313686873727,0.0074206196218859315,0.007399653009741251,0.007389186057852397]},"_cats":["","layer-1"]},{"id":"unit-plasma","symbol":"uxpl","name":"Unit Plasma","image":"https://coin-images.coingecko.com/coins/images/69561/large/plasma.png?1759039851","current_price":0.079859,"market_cap":28753694,"market_cap_rank":645,"total_volume":365739,"circulating_supply":360063795.80999947,"price_change_percentage_24h":-6.5,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-6.5,"price_change_percentage_7d_in_currency":-5.8,"sparkline_in_7d":{"price":[0.08621361565905965,0.08605771571869587,0.08526718090590725,0.08546462491788288,0.08543395123814448,0.08637878385538326,0.08459663886203769,0.08413561959723415,0.08427027315471128,0.08406376271041145,0.084631354688132,0.08384955753850622,0.08356355385786607,0.08367564278562371,0.0835541118233582,0.08349353289717339,0.08323415684757332,0.08356089037607939,0.08224773035385112,0.08208313337498262,0.08273668782250646,0.08335343358701389,0.08474465167209554,0.08432448264221677,0.08418429912148738,0.0835639506717697,0.08533127545671863,0.08436090318759201,0.08476100743090714,0.08494265777987586,0.08527083432591777,0.08471154717471036,0.0835350480241672,0.08411829121063814,0.08476401905942373,0.0849761001522882,0.08485879503027313,0.08540325162308225,0.08481741594542742,0.0847829934024892,0.08434236594706743,0.08430613529780696,0.08417805272014983,0.08369587516412721,0.08366638330861648,0.08395027508389362,0.08347928130588435,0.08318761480692556,0.08331392103321143,0.08292646960591599,0.08248160375783135,0.0822247345827299,0.0830488034542034,0.08274718090597154,0.08257832753157907,0.08199294102398534,0.08214570589904571,0.083038507150228,0.08066030409944916,0.08059932153535454,0.0810813070378676,0.08089634059284832,0.08205038139996547,0.08137689390608087,0.08273706733883943,0.08275662108827087,0.08256508778405475,0.0848040495932281,0.08459339673053135,0.08531806766361,0.08523097986079127,0.0847028873184982,0.085272299189576,0.08425825354328514,0.0840698898521108,0.0839293713494885,0.08474377726788371,0.08455779935755138,0.08694665120081542,0.08689437393191748,0.0868048149767892,0.08636696332717815,0.08501071043151842,0.08501432710404569,0.08522585321049563,0.08300211338991112,0.08332609121814546,0.08314873783119049,0.08221288454700126,0.08221325562385275,0.08221720524402382,0.08177077845195188,0.08177211422950591,0.08236968730986621,0.08319899210858936,0.08265854168826868,0.08321525915913507,0.08308970198166946,0.08391004161745838,0.0839151238739757,0.0837074056820242,0.0834831015530514,0.08353913661436692,0.08344896508940061,0.08301309049012646,0.08302419887789737,0.08329352425325176,0.0832997642590808,0.08333068354506482,0.08329749324828929,0.08357720652952408,0.08323984450756151,0.08347537684294239,0.08365784332310902,0.08308867523080514,0.08295606782350988,0.08295972431329618,0.08316618387169938,0.0823457439142824,0.08266564524825351,0.08240913238554443,0.0823211667855901,0.08203243130618096,0.08190134626972966,0.08277974388577058,0.08237375793738866,0.08246607739524166,0.08246646604057563,0.08246292477968989,0.08222725353683834,0.08339594082980278,0.08455772086003306,0.08516981346989991,0.08454817932076257,0.08530553236369882,0.08628228952622602,0.08571816275406954,0.0850823167223925,0.08508319883612567,0.08548065186359786,0.08508588610570754,0.08493394855217819,0.08494648638866888,0.08515187499449761,0.08660837739978532,0.08651678758039666,0.08651861788194452,0.08307588500458965,0.08344002129732576,0.08410354841907076,0.08358341301921592,0.0831362819341934,0.08331257225207198,0.0834548199542297,0.08228703159687636,0.07960531166748623,0.07873084076970566,0.07944717371609185,0.07817805769519083,0.0793137749345809,0.0801141908059619,0.07901167657512081,0.07914216970745802,0.07981897383235335,0.07957061114750151,0.08050490569525244,0.08060821897810404,0.08017031391913931]},"_cats":["","decentralized-finance-defi","hyperliquid-ecosystem","hyperevm-ecosystem"]},{"id":"mango-markets","symbol":"mngo","name":"Mango","image":"https://coin-images.coingecko.com/coins/images/14773/large/token-mango.png?1696514442","current_price":0.02571658,"market_cap":28737665,"market_cap_rank":646,"total_volume":87985,"circulating_supply":1117466989,"price_change_percentage_24h":-6.2,"price_change_percentage_1h_in_currency":1.5,"price_change_percentage_24h_in_currency":-6.2,"price_change_percentage_7d_in_currency":-5.2,"sparkline_in_7d":{"price":[0.02737787800791277,0.027409647449471733,0.027163212032786276,0.027149149186955854,0.02716985987274749,0.028510588064940272,0.0281609329484177,0.027458270832799923,0.028004256835347976,0.027201473548380557,0.027202512931987246,0.02749281009243905,0.028065060144137715,0.028024679592450422,0.02802497377962058,0.028027735729080083,0.027653601291528572,0.027653613303133047,0.027593865843469786,0.027609846770950512,0.02775913127992898,0.02746147890300695,0.027226664921614917,0.0273017564426653,0.027785221632886357,0.027751266954624185,0.02776360060057894,0.027685942181894452,0.027782905502804354,0.02736168804883865,0.02734180976731527,0.0273533380992975,0.027323308701568693,0.027393689383675267,0.02780422457522484,0.027803830604651296,0.02750185682611653,0.02784071522649761,0.02784325794333225,0.027848581970809545,0.027848893555065535,0.027848972462327898,0.027821757416022126,0.027259281382454134,0.027962585693208857,0.02826805055275929,0.02826817554687825,0.027988299914972203,0.027569654050710407,0.02755687965722738,0.02749784089867536,0.02749222424574334,0.02749092597208436,0.027489751184905573,0.027481423196154833,0.027478099213254614,0.028138317920951096,0.027459105721996627,0.02745950501118823,0.027459642002417895,0.02749883776326871,0.02745952272353403,0.027457245799363345,0.02745639948361666,0.027500965795328715,0.027473975944478986,0.02710579385414081,0.02732067592992268,0.02836160988917221,0.02751789327476639,0.0284617616966261,0.028460696652605307,0.02856214387308055,0.028578995091444574,0.027358867044967202,0.027363695605492747,0.02736514442344801,0.02736125524612305,0.027343142346756152,0.0273422177273654,0.0281234189219985,0.027349125554070066,0.02734987711625307,0.027348617103986023,0.027251329263694873,0.026960337960397877,0.026959783987162183,0.027132765007015246,0.027133086573745042,0.027133842529292896,0.027135728296599024,0.02700177137298758,0.02700185965731216,0.027002130511685297,0.027001434083443153,0.027005636572525218,0.027001653736206464,0.02700122927611588,0.026998871226913943,0.027021866201464344,0.027024070699139063,0.027024086571581327,0.027003959227808842,0.02701185119949889,0.027447622636462967,0.027188919406030156,0.02718785413308861,0.027654221857846127,0.02765436506225237,0.02715156960492722,0.02715273512429317,0.02717477667257539,0.027190948299027854,0.02717951694422812,0.027179770466061928,0.027160281875035643,0.027149969670082857,0.027148975183192023,0.02760789190656073,0.027011595598130503,0.027005053592782872,0.026909462227738233,0.02702633336545199,0.026980460522766488,0.027054807264796372,0.027061159342637656,0.027317742658067766,0.027440072474196307,0.027452868131538223,0.02745192316240767,0.027014416426312127,0.027264669399278685,0.027187254539218872,0.027180277407993603,0.02744853300570355,0.02744490035850648,0.027185284368158674,0.02718501999819133,0.027187766581032263,0.027198163691849925,0.02727261727450492,0.027272566922075487,0.027411022735083408,0.027421304200466474,0.027274136878922654,0.026895613324215004,0.02705037244002545,0.026462426982764582,0.026798688345709008,0.026646430540916356,0.02652308686961518,0.02680482061429487,0.02603042443424428,0.025248670492426177,0.02499692512438885,0.024982925444465304,0.02498499852144978,0.025665633779372605,0.024917813894471452,0.02491888697960644,0.025462245548993477,0.025348371861631844,0.025468632395900036,0.02527802592957754,0.025834797656197468,0.025886586395908504,0.025601690955315677,0.025343714838537583]},"_cats":["","decentralized-finance-defi","solana-ecosystem"]},{"id":"alphabet-xstock","symbol":"googlx","name":"Alphabet xStock","image":"https://coin-images.coingecko.com/coins/images/55610/large/Ticker_GOOG__Company_Name_Alphabet_Inc.__size_200x200_2x.png?1746858803","current_price":328.02,"market_cap":28744419,"market_cap_rank":647,"total_volume":10429941,"circulating_supply":87614.12468677823,"price_change_percentage_24h":0.9,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":-7.6,"sparkline_in_7d":{"price":[353.46247130599,352.2262666213901,349.91073282659704,349.7231294617126,349.9350328036529,350.0201007057153,349.5519248708542,349.38717441523397,348.05256086417853,348.4413529906087,348.9607540212767,348.8418530566455,349.5990335136472,349.6155864239968,349.4900080381657,349.6686038589542,349.51585608502796,349.5246734967041,348.9661612411286,348.95476190023,348.2416597755987,349.3534224071307,349.9053817566115,350.2719006968214,348.90912797697285,348.4657691892672,348.4517465546933,348.42966392553154,348.4678744046296,348.80740350960275,347.69083361360725,347.0449390103698,344.66068946342824,333.95478626706915,329.6834949084504,332.72026484547905,332.0837255454043,335.5632160644486,334.9175239322917,334.1720330263486,334.3623685394897,334.38839319578443,333.15732085903335,333.84217856994576,332.16413916065494,330.5981017308795,329.044379801839,328.45654718778866,326.18837906061833,325.34683247809244,321.5722526412925,318.1993832820242,320.8171918785452,320.05192709240345,320.1301128473729,319.378773213409,318.7672867490569,319.7803851420932,319.52614042639703,320.0826477525177,320.03367075516667,320.82486535434754,319.9585694868601,319.33675111034006,318.3106045573956,318.9356843943694,319.0075742794547,319.29526505672715,320.13163929736174,321.0296826092842,321.3541648070753,320.5891312864489,319.8575659140057,319.13179849204437,323.77875514687815,320.49940538886125,320.41750535408863,320.4278041938702,320.6493483978944,319.9483776883378,320.56873151384264,320.20642523115714,320.36841393528925,320.3013897509744,319.68272220440923,318.8739066864447,318.71914079786103,319.04215953195995,320.4704134902837,320.83339073307474,320.9290186131749,321.139225024846,321.1721034894409,321.09033443794044,319.2667207135625,319.32265398969145,319.54470494061616,318.9935676370752,318.7601946177267,319.4483139045746,317.08741718486476,318.3893839093693,319.2238121791431,319.541127285917,319.71000359747273,319.66348763687444,320.3532709846315,320.47991987110584,320.3838472624465,321.74717386658364,320.9062152064184,320.7018894553789,320.7989232680641,321.2858330307764,320.9198625527709,321.5296753964445,321.0714046639512,321.80910936384265,321.3907853777269,321.79378522171737,321.7667595000491,321.6738094626278,321.55328745528925,321.27665187998474,322.3324664849687,322.88179032415826,323.13600586524126,321.72832732903646,321.9555587380595,322.05376652454294,322.6656289514301,323.0883134666527,322.6781840475546,322.60042425032987,322.6601345461249,322.825919301814,322.93328223021047,323.4335784219441,324.57476272628566,324.50630642513454,324.66035718699214,325.4357800782299,325.9455293612835,325.0904829682572,324.4829724870149,325.1775136848265,329.03134890516947,329.19438599432516,329.0623302047466,326.90823004912966,326.80890035206176,328.1735830519907,327.300518889239,327.40131883793583,328.00004179090035,327.0749540563283,327.6087583191701,326.9660553030305,325.5773563679027,325.0406656498868,325.63831608485214,324.9473463178515,324.3834840576538,325.70550304596793,325.6962877750264,327.04670294347164,327.35549602328445,326.9698239298698]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","ton-ecosystem"]},{"id":"sahara-ai","symbol":"sahara","name":"Sahara AI","image":"https://coin-images.coingecko.com/coins/images/66681/large/Token_Logo_3x.png?1750362133","current_price":0.00796974,"market_cap":28500700,"market_cap_rank":648,"total_volume":9047383,"circulating_supply":3575520834,"price_change_percentage_24h":-5.4,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-5.4,"price_change_percentage_7d_in_currency":-11.7,"sparkline_in_7d":{"price":[0.009040416094654363,0.009116326710918868,0.009123226275188162,0.009068458760174179,0.009055956350145571,0.009020321400395022,0.00904498096319304,0.009032946208003498,0.009066006177641778,0.00909049794885477,0.009164356269192936,0.009123384857909872,0.009086310307055603,0.00912180010654506,0.00908140251149079,0.0090160290545288,0.00901043628152181,0.008999193287364475,0.008989871024362129,0.008961239139575543,0.008987877285723738,0.008953720878530034,0.008990603386719531,0.009031557505969932,0.00902256484711882,0.008958269214093257,0.009026423333486987,0.009031295962101544,0.009186772452021244,0.009150468685873282,0.009131185483247234,0.009071713924216263,0.009042192476831561,0.009045434396343642,0.009074498384720249,0.00908942420851527,0.009100525357761822,0.009119564505892902,0.009030698152474889,0.009002148386026618,0.009018720559767532,0.00901494304764094,0.008987198460795891,0.008994095889424267,0.008987622486888672,0.009000260298702881,0.009022215966641049,0.008984213376665834,0.008980979628236895,0.008921754810150213,0.008897925312367721,0.00890094152031154,0.008886133244867455,0.008899401379944898,0.008831654648856322,0.008812970983110964,0.008761655564426886,0.00882153568446305,0.008811088570545408,0.008841617342257052,0.008839553273808457,0.008825752367111514,0.008981183596687564,0.008936829775541895,0.008880159148552825,0.008810844441815268,0.008840191758945723,0.008873149232465892,0.008897021338501473,0.00889531339316607,0.008885792735747225,0.008826173532792584,0.008819901440567149,0.00878428883556318,0.008722447938086474,0.008805669074382636,0.008788380264395455,0.0088256630931089,0.008820183251702248,0.008808147805849771,0.008773470953796818,0.0087458659146983,0.008742016931519742,0.008809260538673976,0.008844537076431942,0.008947921977297161,0.009089366259098364,0.00951237543788224,0.009565205409096481,0.009483563931850915,0.00943346642996437,0.009242062770311362,0.009175001634691432,0.009153859966551473,0.009055848348646693,0.009103307303680875,0.00900794121127695,0.009077096200543625,0.009065700138445806,0.009011245307588248,0.008954037850489165,0.008878593079301673,0.008903568010775147,0.008912876576170611,0.008893661180749603,0.00888294411408466,0.008939542951018018,0.008925133383151497,0.00890493928357207,0.008806024593456275,0.00879409563780006,0.008820140505365738,0.008813830261645571,0.008830030236292965,0.008822566845172682,0.0088634418116009,0.008898385784626405,0.008882484241965785,0.008846008942063622,0.008832428654296154,0.00883252464327961,0.008821287842599416,0.008831746030734985,0.008876469710395466,0.008872920474690375,0.008843946319986987,0.008838656916351405,0.008838105757456392,0.008840480836653597,0.008842237429007818,0.008909433002441207,0.008911976958782658,0.008889845292867807,0.008783843573355534,0.008770636229738362,0.008771569609484997,0.008727613175780071,0.00867341385699448,0.008641736694873284,0.008515103977914433,0.008511191360306774,0.008433142835483822,0.008457606446302399,0.008459494309783789,0.00850756973760235,0.008516047688558561,0.00849206196246774,0.008340635167807985,0.008280847615296327,0.008331351138364878,0.008381877353786532,0.008389919093931737,0.008408324012023165,0.008399297956534855,0.00830363018988232,0.008086713850416252,0.008176602219261026,0.008033014395826633,0.007982955748619895,0.008003974762529427,0.008023580000703108,0.008017038430657838,0.00796777809899754,0.007994716119670476,0.007981426365936302,0.008003139743344856,0.007957785735582668,0.008028054028941264]},"_cats":["","artificial-intelligence","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"across-protocol","symbol":"acx","name":"Across Protocol","image":"https://coin-images.coingecko.com/coins/images/28161/large/across-200x200.png?1696527165","current_price":0.04043872,"market_cap":28491240,"market_cap_rank":649,"total_volume":1969308,"circulating_supply":704657633,"price_change_percentage_24h":-3.1,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-3.9,"sparkline_in_7d":{"price":[0.04201419102107632,0.04179983033560553,0.04181003900805588,0.041853622868282245,0.04194616914433132,0.04243850826126248,0.04220611563023599,0.04231960351982267,0.042146211837720604,0.04195514943581154,0.04182683418880263,0.041830348939217915,0.04194738306975476,0.04220745443059259,0.042030116751781,0.042021962098304035,0.04184306056127371,0.04193022724381562,0.0419250030895651,0.04181445189666108,0.04168220005382822,0.04170885593085709,0.04165356154951325,0.04165754361383953,0.04159092193490827,0.04160677264817671,0.04174644827122247,0.0417553252568865,0.04186371875269891,0.041807415034070955,0.041799630585208754,0.04181801972870635,0.04179077143078474,0.04164880420755771,0.04175758896156859,0.04171573932373896,0.04165732856954381,0.04172339392347847,0.041688517373435645,0.04174316508029522,0.041541551473960686,0.04184311673502185,0.04168616156399536,0.04171698405459883,0.04174169983569788,0.04142548719883593,0.04142158366899152,0.041466093260454646,0.04142226723029724,0.04127056783928109,0.041210925979481686,0.04118091419074653,0.04110327849379457,0.04110703705868798,0.04115304588652323,0.040986760159168426,0.04108635164583425,0.041062186844518324,0.04109940501437251,0.04140988303359256,0.04136102109636935,0.04118980484059427,0.04119041043320142,0.038440189975048056,0.04155733852515447,0.04252724256049676,0.042368273470105855,0.04244874098275802,0.04228580317028563,0.042480416238092344,0.0426062407302706,0.04227317463425995,0.04223672700964814,0.04163094445272262,0.0413477141859372,0.041251810175420005,0.04117503175595512,0.04128856680033121,0.04123610677691634,0.04131521792362994,0.04083536885363325,0.040624266352798,0.04013410155253953,0.04108045618685678,0.041125029110496404,0.04105468773173176,0.04137160105243163,0.041242829201221465,0.04203615170074088,0.04119484730830512,0.041269855843937664,0.041493101819732356,0.041462689851197033,0.0419535447814068,0.0417648284000992,0.04163272992735995,0.04134233798186926,0.04137245567890787,0.041385298278202684,0.041428889831162365,0.04145390627943576,0.04140024020872404,0.04157437996370586,0.04157155047058649,0.041600799256633736,0.04164690848555315,0.042028039252439406,0.04188303291569219,0.041751033960086475,0.04159543829202024,0.0416424013707623,0.04158155265801678,0.04164772875896405,0.04144785888383373,0.04143446036926433,0.0415010110636274,0.04140268211225881,0.04154527434642317,0.041473664172697204,0.041335846455123816,0.04122183655565064,0.041281367121411686,0.04111499951650252,0.04106363359116524,0.04113653481514637,0.04117544352267528,0.041060794132419406,0.041016593829975745,0.041169462004958676,0.041094756534508683,0.041369293713379406,0.04153255159233321,0.041762343708417075,0.041778102207005056,0.041876149474593866,0.041678136569866756,0.04164999063337527,0.04158208563923534,0.041689903313483975,0.04200851059239663,0.041986914504253625,0.041839993319222876,0.041742840974259864,0.04181229001959997,0.0418902016894543,0.04171980353691264,0.041471778418986416,0.04099369663977422,0.04090482522228438,0.04087941553268582,0.0409263098494468,0.040885986973386995,0.04090901497731606,0.040961074423922286,0.040943832437358614,0.04054607812331805,0.04036071892808079,0.04035529917262106,0.04035869887737561,0.0404495385955034,0.04044815597496994,0.04053553674270194,0.04047935423171529,0.040538628867959295,0.04051428096922416,0.04044387707777038,0.04040838934582551,0.040351222801785415]},"_cats":["","ethereum-ecosystem","arbitrum-ecosystem"]},{"id":"monerium-eur-money","symbol":"eure","name":"Monerium EUR emoney [OLD]","image":"https://coin-images.coingecko.com/coins/images/23354/large/eur.png?1696522569","current_price":1.14,"market_cap":28426433,"market_cap_rank":650,"total_volume":1162451,"circulating_supply":25019052.36935887,"price_change_percentage_24h":-0.4,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-0.5,"sparkline_in_7d":{"price":[1.1424317647373459,1.1424309733586564,1.1424050897415836,1.1425456328884658,1.1425897178918116,1.142673632215673,1.1407807268880783,1.1407594323189343,1.140783759390361,1.1408081113732418,1.140198072864421,1.140141239324545,1.1400785456098481,1.1400690627193641,1.1400247956494947,1.1400370686824899,1.1399953686047002,1.1400073440754477,1.1404464182957867,1.1405185805267777,1.1406832887558551,1.1406556138702866,1.1403609478381098,1.1403645413866774,1.1403302108577182,1.140293345821905,1.1404351272747661,1.1406037822136315,1.1406181116982341,1.1407136362164003,1.1405992934476996,1.1411431497741573,1.1411407535623643,1.1412902770457223,1.1412993251301256,1.1412295572654008,1.141288095530799,1.1412896946877447,1.1412864468211275,1.1412935399644155,1.141239373871463,1.1411811769875564,1.1412200145799978,1.1411813408722178,1.1411539397502193,1.1422493446844852,1.1422711381019863,1.1407558359331953,1.1408060563312177,1.1404363065916066,1.1404346199856235,1.1403763570895447,1.1402108176091121,1.1402031824341583,1.1368402758487741,1.136925653274243,1.1369334670155293,1.136911857138837,1.1372622453775847,1.1375525299348512,1.1375434844935635,1.1375388353263265,1.1375046500156047,1.1375005635562356,1.1374646586038564,1.1376971582573472,1.1377226253189812,1.1377214275975038,1.1378337132956005,1.1387633241589208,1.1387859156627234,1.1387246399021422,1.1386550181317154,1.1383149580561214,1.1382660533398694,1.1366049803094074,1.1372312700191383,1.1372594289559996,1.1373679419857172,1.1374080563296944,1.1373153578025836,1.1373115814219912,1.1373811496166,1.137362536842699,1.1373999839199607,1.137394659617246,1.1374406992680368,1.137448781572863,1.1374672083989565,1.1374195127137534,1.1393212066456542,1.138121469626825,1.139125063592236,1.1380593925127749,1.1379154849838033,1.1377751927468687,1.1378629392781392,1.138332567592476,1.1383528451819418,1.1387558238989521,1.1386089351413786,1.1383344848360382,1.1381517121825595,1.138023204435605,1.1371219736779152,1.1356035575494705,1.1356502125443655,1.1356312967882305,1.1356101677672534,1.1356241950778037,1.1356197105195778,1.1355977296843118,1.1368957215396749,1.1388489586145905,1.1388106305842185,1.138795290650781,1.139285118863796,1.135944636936701,1.1358614452268079,1.1369169732498103,1.1372162625068627,1.1382176055650293,1.1387091107838136,1.139134610857306,1.1392978463507988,1.1396032663569349,1.13841295908227,1.1390104880701009,1.1378061189587092,1.1378550767141211,1.1378500985605804,1.1378575882912914,1.137849255941483,1.139153509450412,1.1385109318831954,1.1399430339737948,1.140026000254544,1.1400437851682619,1.1393862811829296,1.1400954344982779,1.1390510928192568,1.1392513372199706,1.1402571964711279,1.140439125971645,1.1403072439661053,1.1397720305938788,1.1395779067902476,1.1375192510160959,1.13676861844801,1.139043013476203,1.138858619668641,1.1388162358674805,1.1368773182445608,1.136826167830224,1.1369646370143913,1.136944320078962,1.1384448533940472,1.138079483641117,1.1380920081636035,1.1380981180481964,1.136810230755551,1.1381335190333828,1.1382311549489499,1.138233426333444,1.1381799704185844,1.138155797032278,1.1369996022159667,1.1370148577486]},"_cats":["","decentralized-finance-defi","stablecoins","ethereum-ecosystem"]},{"id":"anoma","symbol":"xan","name":"Anoma","image":"https://coin-images.coingecko.com/coins/images/69380/large/Anoma_CG2_-_200x200.png?1783756238","current_price":0.01135132,"market_cap":28377060,"market_cap_rank":651,"total_volume":2404549,"circulating_supply":2500000000,"price_change_percentage_24h":-5.2,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-5.2,"price_change_percentage_7d_in_currency":-5,"sparkline_in_7d":{"price":[0.011666448487710668,0.011774955441805282,0.011774554497117444,0.011438569646638079,0.01123502735452452,0.011381556263112144,0.011195157065553633,0.01111185202624993,0.011093847757192946,0.010965547281834461,0.010986078926210419,0.01091607072535584,0.01095919558857641,0.011204146814496625,0.010879641495993457,0.010614817241620712,0.010218969685913105,0.010222485402332537,0.010397340110472518,0.01034646785765236,0.010438265831966338,0.010522533722151955,0.010470083969488732,0.010494253570798268,0.010473447205340157,0.01048998277556778,0.010567188362532362,0.010674148146367364,0.01064903657068184,0.010622859491621985,0.010560361650614547,0.010558282595020644,0.010604844655990816,0.01065012393755344,0.01081781319809318,0.010969730483338503,0.010955906262878545,0.011152949673300975,0.011126191209538066,0.0109944838170192,0.011311312369048329,0.011345209485121403,0.011241349510940853,0.011208681542396556,0.011319952919377697,0.011143227556645149,0.011111751981579997,0.011130461208042806,0.010925937929248985,0.011007805259505059,0.010753519960206943,0.010841401381372587,0.01089254813762794,0.010823819815052697,0.010738833292538705,0.010762268651955096,0.010737133903681004,0.010739513538242247,0.010748086933009516,0.010750720751023513,0.010807644945845055,0.010780072043135068,0.010982467014131102,0.010928146424762192,0.011018429658906289,0.01101392725684793,0.011093635582279748,0.011170066502581833,0.011127330446646164,0.011073934557621698,0.01119227939544848,0.011049158037186724,0.01101098691305924,0.011001132282839568,0.010864309767710304,0.010986399631109126,0.01111284341317098,0.011001048750502864,0.010943237248435947,0.010921586059709372,0.011012089124449207,0.010965525793646652,0.011056650345213465,0.01100923856904069,0.011034179245955886,0.011113031989437826,0.011021401501441288,0.010953514471304266,0.011240254133573878,0.011212188102443349,0.011237055199755595,0.0112014626880341,0.01134964435410758,0.011318831776006403,0.01145867275084455,0.011652451839263313,0.011557074799638467,0.01135392139404139,0.011385372144708793,0.011658269187130196,0.011796421134975177,0.011551275714838128,0.01148378480851081,0.011542261977211393,0.01150532201272523,0.011548126757123611,0.011532221767317453,0.011656631270512316,0.011738394672565062,0.011520923888202642,0.011603295022726768,0.011428794037919632,0.011491492020137519,0.011555856483135738,0.01143757746763544,0.011342539384769612,0.011342410033373026,0.011253387241185077,0.01108190570902252,0.011171659341465903,0.011200330248187939,0.011115138654523236,0.011251674968245482,0.011186183619056473,0.011268749418816802,0.011251418831934827,0.011291055448119638,0.011341374471060225,0.011346567245413866,0.011319290810364115,0.011367451078830595,0.011376518145922936,0.011433769172223192,0.011471935098080938,0.011362284542622864,0.011361716043757674,0.011201716414505968,0.011198390033862308,0.011267392634931454,0.011289912444113927,0.011588393374506982,0.01170918938524054,0.01185745246043092,0.011918171186307818,0.012034692806974575,0.012008741933349608,0.011895261845278596,0.011643534781880648,0.011665872956262209,0.011865226466295394,0.011876131739996462,0.011742522391094327,0.011600562837906841,0.01154918766394232,0.011418065350404603,0.01103873183273432,0.011254009738532132,0.011330594067010195,0.0111565715395209,0.011108911570232362,0.010968159499784488,0.010993935803779022,0.010940360748055718,0.011158462495748925,0.01098678149024061,0.011058630839197147,0.01116734868896022,0.011257230999784675]},"_cats":["","privacy","zero-knowledge-zk","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"manta-network","symbol":"manta","name":"Manta Network","image":"https://coin-images.coingecko.com/coins/images/34289/large/manta.jpg?1704468717","current_price":0.059309,"market_cap":28318453,"market_cap_rank":652,"total_volume":4594001,"circulating_supply":477540319.63757765,"price_change_percentage_24h":-1.4,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":-7.1,"sparkline_in_7d":{"price":[0.06359815736006628,0.06368610611157281,0.06353054258278545,0.06307549670034085,0.06359161335665978,0.0631444670033995,0.06286104274006132,0.06424987214120133,0.06441300548102681,0.06463659961676528,0.06428119517237425,0.06389127494871452,0.06411168004645154,0.0639543783009473,0.06393990263524281,0.0635204830497155,0.06334360443058452,0.06353898568776158,0.06381827232518889,0.06349484885866101,0.06390980872427204,0.06369422678975988,0.0639461085864371,0.0638670285981299,0.06357740389707674,0.06340904818163882,0.06351187626406928,0.06323114630794774,0.06327130048143925,0.06332587242608835,0.06303091706814822,0.0628233538495979,0.06268963152707166,0.06235554694326238,0.06292938072896695,0.0628361962573415,0.06282522177112346,0.06346675369153205,0.06320763954992387,0.06314074488347195,0.06288297990761327,0.06314238124853429,0.0631664067954897,0.0630755644650308,0.06258681111298812,0.06248405340901352,0.06249729008092535,0.0622345151828835,0.061923647063818615,0.06244420007764324,0.062145275398276446,0.061751087794785345,0.061515356944798136,0.061687805129601044,0.06303633193834514,0.06315546084684426,0.06285822659294961,0.0629349966412146,0.06272024487228084,0.06295257477449305,0.06273992617702746,0.062433220799822,0.06253032959519704,0.06199892442693743,0.062099327713052085,0.06245158085533113,0.061871630628454126,0.06254287523293424,0.06217033506801426,0.062092850273412124,0.06163623557285024,0.06118215247204027,0.06176051096108159,0.06185139767249644,0.06150805157076152,0.061602727515349426,0.061421364435003525,0.06112557677288217,0.061142098399676985,0.06090677363346198,0.06131761455519921,0.06069078338347651,0.06054132464309895,0.06151133748667125,0.06132780294638815,0.061522394662801114,0.06190438458670317,0.06224147049654459,0.06283524279289945,0.06293718987440358,0.06323475988272734,0.06301354116708319,0.06215516165646714,0.06173564035812955,0.06172305007368428,0.06185255456659081,0.06178212251262663,0.06171066554647598,0.06175418842595805,0.06163614812589582,0.06191050895374003,0.061679279347202964,0.06179641981664108,0.061962847914163004,0.061832824250124055,0.062163403565293276,0.06214206503975668,0.0620909747820574,0.061895307339004196,0.06206787505388473,0.06217369594505298,0.06217841877541598,0.062221203269538325,0.06264145675819612,0.062476056896013245,0.06277719859632291,0.06250814453798838,0.06239605042779018,0.06244220746477909,0.06219998241277641,0.062080624104599184,0.06209657688937463,0.06182730804680984,0.06192832971493495,0.06220317099441465,0.061965198356709265,0.06188512003186094,0.061597152730967934,0.06161251309082532,0.0613902393176677,0.061832613189117897,0.06169389787028537,0.06180788000056779,0.06185964973455521,0.061707987787182055,0.0617150111199401,0.061460373778684234,0.06130401525367697,0.06110654258342817,0.060547491922714296,0.06067697296195049,0.06011789783222066,0.06019643914135173,0.05995180253323967,0.05956711576799493,0.05952899707673972,0.059177819242699,0.05908470723610696,0.05984291984045194,0.060139318584997846,0.06007559411765386,0.059431743744084525,0.059422771324327654,0.06009020210328063,0.06011989713240204,0.05780535770994606,0.05869474727820717,0.05912644358279133,0.059409295777319154,0.05961357183698123,0.05924029776280944,0.059343298078219094,0.059169293466371925,0.0595648100730721,0.05940583654942269,0.05943634519364938,0.05956693209756173,0.059435034640009154]},"_cats":["","layer-2","polkadot-ecosystem","dot-ecosystem"]},{"id":"block-street","symbol":"bsb","name":"Block Street","image":"https://coin-images.coingecko.com/coins/images/102172257/large/bsb_400x400.jpg?1772553610","current_price":0.119391,"market_cap":28213241,"market_cap_rank":653,"total_volume":5845659,"circulating_supply":236300000,"price_change_percentage_24h":-5.1,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-5.1,"price_change_percentage_7d_in_currency":-12.8,"sparkline_in_7d":{"price":[0.13592900607083824,0.13743291630983073,0.1371835013921058,0.13705869242412333,0.1352906724161886,0.13792430442564038,0.13804355558033182,0.13713169260769376,0.13719766562185587,0.138456342539227,0.13909002125794312,0.13620206562527962,0.1369270091159563,0.13677329693630394,0.13546928815199052,0.138125255778149,0.13841266102525027,0.1395251338939997,0.1367754584744278,0.1355113608436428,0.13665468402075776,0.13781911318989992,0.13711924176221177,0.14022101007249618,0.13892588394690994,0.13991412270142942,0.13984313548239405,0.14577354593664404,0.15305782013670846,0.15002891212481273,0.14880880554083376,0.1507591960281677,0.15162780354226663,0.14882745273614176,0.14283095885035216,0.14109301732710555,0.13992867643662432,0.1409004050764513,0.1396076102290221,0.1390846880842482,0.13671060810159197,0.13665305915671086,0.14025937776675293,0.13959831934382336,0.13878238842839624,0.13796150327292908,0.13741348133064332,0.13689007968321296,0.1358575015154582,0.13344876548487944,0.1335417432098334,0.13459993904856682,0.13461497843063347,0.1337774545484205,0.13215509387831584,0.12946051649617113,0.12911452133288392,0.12908203348926706,0.12776185582614066,0.1288780486942327,0.12904489239579173,0.12933789534499154,0.12962967079088178,0.12886805092221942,0.13199302038795793,0.13317746656537843,0.13160152859267268,0.13119435606853716,0.1311582677215761,0.13145608960696895,0.1328228122553785,0.13094572309465485,0.13015358315632494,0.12977897360953278,0.12966439091806098,0.13042414917383044,0.13163101451747677,0.13228682210953807,0.13137022225699638,0.13072709761135504,0.13080727873200804,0.13078078105453284,0.12939247714862542,0.12986306712606382,0.1298532612258973,0.13029260024061762,0.1305114660162391,0.1308238533889001,0.1309396356923724,0.1301832103997003,0.12969750738887942,0.12935632349674936,0.12756160736671188,0.12818207730675318,0.127873734161549,0.12773619987741688,0.12617096217128773,0.12679392898122172,0.1277467929214461,0.1267615139532825,0.12638320151089713,0.12515908484391078,0.1268884245378065,0.1265500347220968,0.12669173432488406,0.12668112826152786,0.12701755344318352,0.12718642362795216,0.12701923253152542,0.12763490304287675,0.12842759637241025,0.1291947293443575,0.12828700902384177,0.12865033449764987,0.1305073938725792,0.12947114473381102,0.1298737432301362,0.12898244654306237,0.12872342472144158,0.1287300563591118,0.12837970248287753,0.12817617692348596,0.12866568346521776,0.12822390810018464,0.12836862977993407,0.1283892451294949,0.1275994366812339,0.12760578463558972,0.12796689567132707,0.1277656373618137,0.12836251839603016,0.12866654650448853,0.12870435131123703,0.1296844840897254,0.12882144744366691,0.12902006533557536,0.12893585090658347,0.12794760656150025,0.12780344568713098,0.12415066116978166,0.12578951372800629,0.1269668722890986,0.1259240433095813,0.12567446878062377,0.12577810956661517,0.12519273743116735,0.12436839279316475,0.12212335883320598,0.12350561972419605,0.1231369782492387,0.12331296070338607,0.1229665092435612,0.12329096599631638,0.12292149048726748,0.12142447140421463,0.11917164136301446,0.12015777262932131,0.11930398514329331,0.11919583699119912,0.11985667885509285,0.11900184579462127,0.11810233638854366,0.11780201481514471,0.11865562161774167,0.1185981040314813,0.11925706696556704,0.11925263186691323,0.1192454145122604]},"_cats":["","decentralized-finance-defi","ethereum-ecosystem","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"terrausd","symbol":"ustc","name":"TerraClassicUSD","image":"https://coin-images.coingecko.com/coins/images/12681/large/UST.png?1696512486","current_price":0.00506667,"market_cap":28250772,"market_cap_rank":654,"total_volume":1326325,"circulating_supply":5575620307.29946,"price_change_percentage_24h":-4.4,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":-6.5,"sparkline_in_7d":{"price":[0.005433407750799366,0.0054438546254430755,0.005430711637876442,0.005435551917077429,0.00544546118275282,0.005440571528311354,0.005447801488100595,0.00544937263440528,0.005434416984020654,0.005432925934232559,0.00542597315364109,0.005430790775574684,0.0054441660398948,0.005477313500192236,0.0054725559945166926,0.005470197729406786,0.005450628588293497,0.005453567243770397,0.005398031042084425,0.005406198611760775,0.005409507852561491,0.00542078635369221,0.00539092766438143,0.005397544892382516,0.005389322519918582,0.0053942036715214,0.005406079572551136,0.005415203396104954,0.005432617990202921,0.005439077783785414,0.00544976008161104,0.0054090081580904555,0.005378728764926226,0.00540503776925534,0.005406464396176909,0.0054083682318490055,0.005394323587860362,0.005408468603194978,0.005380609413945202,0.0053884468325461005,0.005368376990207252,0.005373470765721388,0.005369684669696331,0.005379696389290023,0.005366667805848973,0.005350390596283469,0.005348129147020473,0.005354067902310146,0.005358927357952972,0.005357394356246053,0.00535122706467562,0.005336826158002548,0.005339625680735333,0.005337124995852438,0.005327346407040662,0.0053192201080694244,0.005315534378503645,0.005317219590936654,0.005307568343963872,0.005311132709172513,0.005299056232874705,0.005263561206574279,0.005306454238290562,0.00525394200120409,0.005283496821131663,0.005287758577295205,0.005305784220508156,0.005314884582742622,0.005313222826352071,0.005304822551603079,0.005290625171277646,0.005278467135580888,0.005276181213849532,0.00526202034803773,0.005208378718673939,0.005232243796257561,0.0052265645833516885,0.0052083390592585765,0.005210803293226761,0.005202281618188902,0.005215982076037749,0.005218075564065469,0.005174286765258179,0.005190785622718738,0.005206407860026036,0.0052013945921680505,0.005220826301884447,0.005228363752696911,0.005226284653876087,0.005209313436260583,0.005197381464740325,0.005189473234351029,0.005212084943237266,0.005234245996746633,0.005223551720642633,0.005207907574741725,0.005213803256859558,0.005223192940648541,0.005238880179952999,0.005229173456362199,0.005269865800258416,0.005335961483398993,0.005302265364957659,0.0052949843445112155,0.005325603354994173,0.005324006532711222,0.005339715502313466,0.005310403474205459,0.005299344474722096,0.0053162540749506874,0.0053228912007182135,0.005316455560038938,0.005318217235538431,0.005331920164649043,0.005338957559971163,0.005330373081710374,0.0053358686257617876,0.005335809648258636,0.005325854862354664,0.005310487195979335,0.005314611321146778,0.005317627495561421,0.005304138033741798,0.005309243761764776,0.005318505457231599,0.005309072949707984,0.005305185225968843,0.005295825070092199,0.005297401401565471,0.005278416676373415,0.00529706260083446,0.005305138159222696,0.0053263691763775186,0.00530900485600005,0.005317259853879897,0.00530817169789529,0.0053088614689918955,0.005305680591188517,0.005323812548544934,0.0053082048519245,0.00527656173055821,0.005272169470500675,0.005282909208155614,0.0052835457904567805,0.0052867681173070615,0.005279159782798092,0.00525522231038336,0.00513570155631497,0.005106272814153344,0.0051523735074962395,0.005139023786361064,0.005118571700532303,0.005143090493997756,0.005166711649218242,0.005144627265475083,0.004997823067371871,0.005016585561797513,0.005015588425533153,0.004999022863748385,0.0050223895942985205,0.00502572342897044,0.00502586015907116,0.0050278144371607575,0.005057445479427346,0.005046789521223151,0.005048069013434798,0.005045593183245001,0.005051239518015469]},"_cats":["","stablecoins"]},{"id":"nkyc-token","symbol":"nkyc","name":"NKYC Token","image":"https://coin-images.coingecko.com/coins/images/30337/large/NKYC-Logo.png?1696529238","current_price":7.01,"market_cap":28071806,"market_cap_rank":655,"total_volume":184516,"circulating_supply":4000000,"price_change_percentage_24h":-0.5,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":-0.1,"sparkline_in_7d":{"price":[6.993804980643951,6.9911480576356135,6.985464737616518,7.045956263588029,7.041970647410764,7.041102136992222,7.035493414353679,7.034977483816991,7.019946765692226,7.000307282817336,7.002497864500679,7.059604152642126,7.031081586500288,7.022083748229412,7.0461319323737595,7.036423263649903,7.007489909778628,6.99967986152337,7.003930066105255,7.008385825464332,7.0001709747185075,7.001775207169782,7.0104001476862665,7.010177979830095,7.027010951251329,7.035536054617073,7.0501316350231535,7.012926326250663,6.98848446423345,6.9892847700332865,6.987806954833069,6.9893439555554835,6.995553626183209,6.983421608590084,6.983953282004069,6.985531360367105,7.054828372869858,6.97914481167504,6.978862065403278,6.979784722669209,7.039367960201705,7.0251330726136985,7.032713425728305,7.045136491312685,7.041966841924379,7.028352032085791,7.025063131207464,7.034280383365252,7.0476871710042515,7.024549498024214,7.0349318046063365,7.035278858846166,7.042752987320018,7.016456364379914,7.019461547969541,7.0178868661017395,7.020360690626854,7.005803619844523,6.993733492834633,7.007585744716653,7.012731844641339,6.977445546973906,7.016741342143483,7.016627041817523,7.0112279086152425,6.95581621317094,6.954217687047753,7.011506511236603,7.049901112823863,7.004030184281317,7.051974723184729,7.0147062873905695,7.039795625937231,6.999059338687702,7.053187503577527,7.094996697929129,7.084740567237694,7.112764471250189,7.133607767738492,7.132608103789817,7.126355680794428,7.081223644771749,7.114892712703181,7.111396709015142,7.113240086689726,7.102030183672672,7.121585042076795,7.086551145600254,7.087192988742212,7.079269839497338,7.0399560118566455,7.037935797961527,7.04303503138875,7.062858365581166,7.040086499309502,7.042823670330237,7.042005293584824,7.040055729901293,7.046654512331973,7.040123938728865,7.0409835164270405,7.03781922464255,7.051156687342069,7.050698984702697,7.067448040947439,7.059691680732693,7.078149251026978,7.092984961646206,7.067889841081734,7.036679360132054,7.052680275231596,7.034093704355156,7.068664918105677,7.043762566323923,7.035467952332869,7.032821800638889,7.032194723360893,7.031895317947944,7.032010888947001,7.026260643264632,7.03117817343434,7.022641025156836,7.023644973820564,7.027561664803927,7.026197204595691,7.016502164241332,7.024925401832891,7.0122815747211575,7.0195764214316165,7.016665803182495,7.021988260479546,7.076089366636545,7.027864883715318,7.077476647345081,7.0120302362016105,7.026451739747853,7.036681843721275,7.033092230511619,7.015318351522102,7.015594186602313,7.039587290448523,7.034136882215024,7.056137652059484,7.058385376747591,7.039623736035284,7.041277603185898,7.042870213146361,7.034000590045559,7.05138272247463,7.032571600719284,7.037828082081585,7.028050976072953,7.048168123504577,7.037038999269793,7.043867181774903,7.018183900718054,7.014993118013913,7.010804778672101,7.018213199869513,7.017640851803115,7.01903990452918,7.01860811859596,7.01101702769607,7.0236437848971365,7.023051644576657,7.013532772506942,7.020741421634457,7.015682113836065]},"_cats":["","centralized-exchange-token-cex","bnb-chain","binance-smart-chain"]},{"id":"wiki-cat","symbol":"wkc","name":"Wiki Cat","image":"https://coin-images.coingecko.com/coins/images/26037/large/Wiki-Logo.png?1696525114","current_price":5.1976e-8,"market_cap":27895806,"market_cap_rank":656,"total_volume":292372,"circulating_supply":536487795982692.9,"price_change_percentage_24h":-2.2,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":-11.4,"sparkline_in_7d":{"price":[5.998521189962125e-8,6.023882678274197e-8,6.010730606831022e-8,5.990236969203488e-8,6.05603250288253e-8,6.006379455887292e-8,6.134988382399655e-8,6.265036164613848e-8,6.173730891586352e-8,6.224458677178547e-8,6.165226918514664e-8,6.163073610117373e-8,6.129028001862693e-8,6.086168129883215e-8,6.111581808839896e-8,6.105808379556356e-8,6.075290576087579e-8,6.0941355695513e-8,6.088695881661705e-8,5.9239021859820156e-8,5.912519440153802e-8,5.908779731358686e-8,5.80123231684006e-8,5.766062328659057e-8,5.8386734272760206e-8,5.798122520746213e-8,5.850867748864434e-8,5.838185958572263e-8,5.8483082102924034e-8,5.830597638138383e-8,5.877912037085247e-8,5.862404600276456e-8,5.8395909106774415e-8,5.800397035210644e-8,5.718159597795813e-8,5.678913212453376e-8,5.662161193906933e-8,5.684712398183093e-8,5.649464921367402e-8,5.628086570890507e-8,5.612161640447187e-8,5.63104701588526e-8,5.646123312177812e-8,5.597371647103993e-8,5.589149934225737e-8,5.614732879611343e-8,5.5907628546603934e-8,5.6251496901997866e-8,5.6170160107585517e-8,5.621539938947147e-8,5.5991625629293386e-8,5.634799218732163e-8,5.589368941255215e-8,5.554833877293936e-8,5.5489981845885634e-8,5.543038206850128e-8,5.5665547805371005e-8,5.525137693239558e-8,5.565311571304845e-8,5.65688585273405e-8,5.6442665588541276e-8,5.641425926442598e-8,5.6199953518127e-8,5.630753636436724e-8,5.640443304771599e-8,5.6425934635432924e-8,5.607860301026229e-8,5.6672740384603374e-8,5.692794421859178e-8,5.6951578276546236e-8,5.677055596544511e-8,5.6530734792679227e-8,5.625234726841769e-8,5.6347524379660956e-8,5.660332548305896e-8,5.64356622570932e-8,5.6418122079088335e-8,5.6427437909005024e-8,5.714599136746523e-8,5.639780166891895e-8,5.645073979407045e-8,5.644703309021507e-8,5.639161601953391e-8,5.6108885853639853e-8,5.593311625644686e-8,5.6129608371221124e-8,5.7107444466342624e-8,5.737046436594732e-8,5.743597437039898e-8,5.7521674150998756e-8,5.700165826206929e-8,5.6659504580923544e-8,5.6910355537144794e-8,5.7244015186537124e-8,5.700321421771397e-8,5.65460125846385e-8,5.670980501554067e-8,5.648101511608731e-8,5.664680797254238e-8,5.6427169519496084e-8,5.5761449930740495e-8,5.58054184050597e-8,5.586141665267098e-8,5.5669338116109115e-8,5.551810731689244e-8,5.573097583740551e-8,5.5827776338584126e-8,5.570480544754449e-8,5.584448876407614e-8,5.548557988297445e-8,5.618215231947431e-8,5.5974416153674086e-8,5.628738342895406e-8,5.632665070842975e-8,5.5986634736781835e-8,5.553399722737121e-8,5.542837419226779e-8,5.560340203470861e-8,5.546619137560938e-8,5.534250006088612e-8,5.5713450929701995e-8,5.551093028033349e-8,5.5216482711873784e-8,5.5220339020121294e-8,5.5801658563843247e-8,5.527719821886007e-8,5.544847125918262e-8,5.526355218234505e-8,5.50193515369791e-8,5.522633060627185e-8,5.5258007729581284e-8,5.537635179002057e-8,5.525832616677995e-8,5.558095217529747e-8,5.54525837695501e-8,5.555188056178583e-8,5.561104856486745e-8,5.559224840929202e-8,5.565112850595879e-8,5.556814375164439e-8,5.559389174716016e-8,5.503033602608444e-8,5.532586223904285e-8,5.3396436010660145e-8,5.441273257897828e-8,5.436483500338435e-8,5.48431636262973e-8,5.462576311930767e-8,5.469399979022516e-8,5.4814065999640876e-8,5.679119327501706e-8,5.6378725663377404e-8,5.645035048313627e-8,5.648959543391506e-8,5.128219698861885e-8,5.3170925626771895e-8,5.300379071742584e-8,5.312973722940394e-8,5.348568205331455e-8,5.3410455732603e-8,5.3281584143138066e-8,5.332262273955966e-8,5.331466302265485e-8,5.298427674518073e-8,5.170236531360217e-8,5.195546594594673e-8,5.188119154449904e-8,5.2058997148919905e-8]},"_cats":["","meme-token","bnb-chain","binance-smart-chain"]},{"id":"geode-chain","symbol":"geode","name":"Geode Chain","image":"https://coin-images.coingecko.com/coins/images/71745/large/Geode_Icon_Transparent_Background_200x200.001.png?1769152733","current_price":0.00237291,"market_cap":27877375,"market_cap_rank":657,"total_volume":1017.43,"circulating_supply":11748509321.80439,"price_change_percentage_24h":-18,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-18,"price_change_percentage_7d_in_currency":191.9,"sparkline_in_7d":{"price":[0.0034648824778305237,0.0034654286381602443,0.0034654721745811167,0.0034173964107550637,0.0034618136810887893,0.0033916795433199293,0.003366424193178894,0.00341718656244873,0.0034172136537094365,0.0034170047587292352,0.0034171800306805776,0.003468634820541537,0.0034686249495479633,0.0034686465071979713,0.003468481884318275,0.003468305010962716,0.003341233167868867,0.003384885103255936,0.0033591074218181556,0.003359248692522927,0.0032916835252423432,0.003291890828744547,0.0032920357502627708,0.0033105584949376177,0.003218801036453913,0.0032598280359594643,0.003241343761769853,0.003315783818057014,0.00330779442300667,0.0033080428404649678,0.003288321569887441,0.0032182961068967352,0.0031235793795777577,0.003170712499085085,0.0032184024900314056,0.0032668699911748214,0.0032667716524912463,0.003266760177337789,0.0032666569262734895,0.00326668473926427,0.003266757863199122,0.0032667044735612775,0.0032578103914410964,0.003257870878853327,0.0031903966369768574,0.0031902249682041776,0.003189988577387673,0.003189332174842889,0.003189260455464028,0.003175796145974049,0.0031759229501063277,0.0031760392409658517,0.0031761146190311803,0.003176215059654925,0.003176058326743365,0.0031759701179376065,0.003176174897917724,0.0031763220534620157,0.003171890902266725,0.0031939639093778094,0.0031939023696541226,0.0031939222535811796,0.003193881028598398,0.0032120724277101094,0.0032008245429524934,0.003123114980348179,0.003099436639192147,0.0030955824521751406,0.0030956629139699114,0.0030914122494484692,0.0030918323743129275,0.0030838283126339567,0.0030839104097362857,0.0030768897499618805,0.0030768674347664837,0.0030768656129896033,0.0030768770495213397,0.0030700030926684566,0.0030700353724917254,0.0030700581275062856,0.003100125772325781,0.0031000509389077025,0.0031000232035245743,0.003100086360049088,0.0031000764890570026,0.0030979535710356667,0.0030979873462660032,0.003097483369461578,0.003053922679473157,0.0030979786544008234,0.0030982393298323325,0.0030984835367574384,0.003098424825803529,0.0030071957039703645,0.0030072046936757404,0.003007182387038785,0.003005181179026409,0.003005045817225573,0.00300884753962268,0.0030081809029474773,0.0030082240763253582,0.0030082401748609084,0.003005509557906936,0.0030056122413180354,0.003002494747983558,0.0030025172064206455,0.003002533057388767,0.0030019078417734633,0.003000095704387333,0.0030001434999988156,0.0029986515741986523,0.00299636839784907,0.0028985286247629506,0.002895303141453743,0.002894304702524044,0.0028942324508347064,0.0028907799574353593,0.002894590977377155,0.0028927776517105753,0.0028100390697842936,0.0028059851456635862,0.002800461722099669,0.0024954403827128838,0.002351034694350085,0.0023816371755236987,0.002381635450592015,0.002381820715469863,0.002381745953090626,0.002380348737172276,0.0023804541737944677,0.0023803836940981932,0.0023800645104931142,0.002380060481868681,0.002379951781052189,0.002374378586173176,0.0023743279472282913,0.0023744309957604206,0.002374337655302133,0.002374303518582648,0.0023742689576127553,0.0023744606752750855,0.00237284488684537]},"_cats":["","layer-1"]},{"id":"swarm-network","symbol":"truth","name":"Swarm Network","image":"https://coin-images.coingecko.com/coins/images/69599/large/truth.png?1759208403","current_price":0.01338323,"market_cap":27906631,"market_cap_rank":658,"total_volume":1638186,"circulating_supply":2085305300,"price_change_percentage_24h":-4.2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.2,"price_change_percentage_7d_in_currency":-2.8,"sparkline_in_7d":{"price":[0.013707876630474552,0.013722199880178709,0.013213053412645264,0.013398549763513325,0.013135104414941395,0.013160080936377824,0.013054649157690399,0.013160793098000077,0.013169589747244961,0.013003908764880298,0.013051270347225061,0.013018398835138388,0.012874479480995201,0.01290819964056808,0.01305721899015893,0.013106602533061036,0.01294980787053782,0.013129657354517568,0.012876738403810555,0.013086221950833235,0.0128924542890137,0.013011364096177742,0.012888608265628185,0.013110664859188307,0.01298759459609718,0.013030036330297192,0.012802039728214209,0.012881975565082252,0.012937828724331872,0.01315636154049517,0.013054383405451033,0.013002685122973569,0.013096475799454976,0.013032392733164484,0.01298976658786841,0.013005546782944216,0.01295983570767318,0.013279767897426279,0.01293422799307985,0.012963684842012827,0.012948422602543579,0.013005801500448366,0.012989160752509544,0.01283210480305974,0.012600899229241012,0.012622312419300362,0.012481029036562463,0.012262689207605973,0.012527956910890455,0.01248478908343308,0.012390518548699384,0.012445611228951494,0.012548792293019966,0.01255900063452264,0.012527532592057569,0.012530680284183632,0.012513507808036367,0.012513246677835509,0.01255391263563465,0.012581367437137713,0.012558774649601286,0.012663952668597869,0.01266242061673493,0.012605955018663252,0.012748864533073254,0.01283468343261685,0.012934646293998927,0.012932622996488024,0.013002768659742177,0.013204787451884184,0.012967995144351261,0.012944465575173982,0.012961698903245085,0.01297822508766449,0.013078573972677834,0.013108633567495467,0.01318046835921138,0.013019969199341855,0.01301573933759031,0.01296666620305215,0.012810450045487492,0.012925157952202806,0.012875930388785702,0.012850525592519216,0.012976724878974723,0.013016656192071215,0.013031062543911823,0.01299618857945543,0.01299665657420701,0.012965832822792513,0.012945186169418444,0.012873684327054184,0.012861930471318759,0.01296046162998543,0.012953705806880112,0.012936410103338602,0.012898188202133586,0.01287042888172868,0.012842106128055841,0.01281351259237983,0.013010737615150458,0.013000966941449485,0.013035719329928187,0.012987613022297834,0.01303087192823916,0.013051253209815008,0.013022825381339675,0.013006227168474565,0.013067259437651088,0.013235498129246218,0.013119975749270943,0.01313770799822522,0.013085508464171803,0.01311246317180893,0.01301551702660601,0.013079129977184235,0.013130983357750522,0.01307961069689733,0.01307791736136894,0.012944574509531515,0.012992102393652286,0.013001838422936124,0.013020041836534435,0.013229357004927958,0.013388755913114425,0.013387838314507326,0.013208196133722802,0.013168727629995994,0.013197122237471503,0.01340597438528898,0.013351814596888755,0.013324173719136658,0.013315609909001718,0.013374044168709388,0.013407546968021192,0.013472474929164025,0.013444902281229033,0.013921389767320496,0.013922975444467144,0.013946976992642272,0.013897799781531868,0.013933917975185277,0.01402938757553652,0.013920110530715056,0.013669613195313294,0.013557195756804698,0.01354379665551163,0.013605985774554668,0.013537294965861424,0.013493718869194723,0.013507377570914018,0.013535095886128534,0.013478617391667376,0.01343303573984701,0.013476256223926592,0.013062375680149814,0.013233555596034372,0.01316805583048501,0.013178664616963926,0.01329953098677757,0.013091081736155868,0.013225934702913663,0.013315796603672667,0.01338567413686036,0.013344598218602547,0.013349601548919707,0.013337917529244167,0.013346264276474458]},"_cats":["","artificial-intelligence","zero-knowledge-zk","sui-ecosystem"]},{"id":"coindepo","symbol":"coindepo","name":"COINDEPO","image":"https://coin-images.coingecko.com/coins/images/69678/large/Coindepo_Logo_%281%29.png?1759246282","current_price":0.101183,"market_cap":27703571,"market_cap_rank":659,"total_volume":1097813,"circulating_supply":273873410.86592853,"price_change_percentage_24h":0.3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":18.3,"sparkline_in_7d":{"price":[0.08563222245171653,0.08562039330239847,0.08575454008574161,0.08597158313989121,0.08651449647471601,0.0866042958713304,0.0866055180557863,0.08673715006009419,0.08684555972869194,0.08705255719659065,0.08721201147992515,0.08740747120553917,0.08764405534674652,0.08777097715439057,0.08786296916342652,0.08796891147960496,0.08801545310513846,0.08888187168310212,0.08897189267169071,0.08918997367722721,0.08932857305468676,0.08929574461301082,0.08929071854699686,0.08930052696643834,0.08940859336786926,0.08953144648957252,0.0897067894333206,0.08982673731851307,0.08994546125858845,0.09018448730093714,0.09057378143286789,0.0907679047876034,0.09097590923026956,0.09134415339187087,0.09159689793741738,0.09182402850754436,0.09211651757586078,0.09229491002041086,0.0923745738466912,0.09248661668070153,0.09250707073323024,0.0925222314360313,0.09251161509527692,0.09253190614336293,0.09253352761509756,0.09254277745589562,0.09258054315966484,0.09266044121280338,0.09274989556120018,0.09290427221684784,0.09340178197966817,0.09371782511137756,0.09392102306293314,0.09414988956258898,0.09455262578846108,0.09472849223430393,0.09496559952947216,0.09521675505443232,0.09575213601185052,0.09605037356630759,0.09620959652354,0.09648335255921814,0.09643217778599446,0.09663186668379198,0.09672547122395699,0.09676593249976483,0.09677710903235134,0.09677081381863785,0.09679986231000479,0.09580476196790236,0.09564313509609132,0.09588442936207144,0.09595637500217352,0.09601904866705967,0.09564633101870904,0.09579405028876856,0.09627476132332431,0.09652009470028032,0.09689544343562369,0.09702463101964108,0.09736597841497828,0.09744462914121878,0.09780441986071219,0.0981073025767935,0.09860135361265168,0.09865687034842614,0.09880226988583278,0.09886186273843078,0.09891350577308487,0.09917021641885639,0.09931715584132843,0.09941638131723474,0.09683668237870348,0.09828660121044094,0.09835901270268332,0.09834814903531429,0.09797206958664298,0.09780189108596919,0.09816723557910029,0.09850551517229757,0.09871360350873654,0.09878775005820832,0.09894437649155034,0.09917119746673897,0.0992404654480699,0.09955605719316159,0.0995523175276562,0.09978609478398905,0.0999298729609081,0.10022787340063026,0.10027546213443185,0.10065293257381373,0.10089450475843462,0.10067046379823232,0.10083322886664349,0.10102166986785431,0.10104993000442178,0.101156306323865,0.10118054261061005,0.1008028955886867,0.10050590434866455,0.10052499873449008,0.1005502434446083,0.1004593060710394,0.10061918871552282,0.1006593251727431,0.10059689897706885,0.10063311074361204,0.10069692688084668,0.10068404268134935,0.10076462340358881,0.10122957469715813,0.10168823166389566,0.10176421170323134,0.10186901071868122,0.10190844053911866,0.10193431193316031,0.1019609055999301,0.10197955164341707,0.10165560653521082,0.10147290033927808,0.10119794361374443,0.10103283477750381,0.10084488383764316,0.10050015634609548,0.10044126197661406,0.10023412529741041,0.09986954131369431,0.09990978162188321,0.0997547506260522,0.10011565235890511,0.10006921019729825,0.10019063261555294,0.10060366467327041,0.10053326923048526,0.10101701867075948,0.10154292921519024,0.10158124234755818,0.10173142941269932,0.10188094381215489,0.10199880364578755,0.10217308984000811,0.10203482694555309,0.10190454996703288,0.10188336495720697,0.10103193009173116,0.10132033342587855,0.10133792739232814]},"_cats":["","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"nexst","symbol":"nxt","name":"NEXST","image":"https://coin-images.coingecko.com/coins/images/102173238/large/COIN_icon_nexst_green_%281%29.png?1778591992","current_price":0.121494,"market_cap":27698960,"market_cap_rank":660,"total_volume":1450033,"circulating_supply":228050000,"price_change_percentage_24h":-1.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":-22.3,"sparkline_in_7d":{"price":[0.15614125755400693,0.15632153672532878,0.15651698266304084,0.15652531970293662,0.1558457341037255,0.15595790396037446,0.15565478692673898,0.15561266531518939,0.15540325505316352,0.15544366237472912,0.1553118305503719,0.1549987499490087,0.1553882377153019,0.15543837091895416,0.15524028941711385,0.15596962154398303,0.1550086515020602,0.15516138386543374,0.15524622069574995,0.1553720487448638,0.15560171139473472,0.1559130180899198,0.15492079685136642,0.15585973348597634,0.1530037792770752,0.15287396627006156,0.15276916200995255,0.15269767041449286,0.15329598233627248,0.15334854213196175,0.15330199013252077,0.15289460683576156,0.1531294848426164,0.15306722939983952,0.1532642162091639,0.15306811300910592,0.15303871728103127,0.15289904249532138,0.15248282328644677,0.15271545547119517,0.15218161651390147,0.15210066868310795,0.15161323290886483,0.151815686007484,0.15202793155646144,0.15166833606898258,0.15173759993625963,0.15234601366285924,0.1514832913059975,0.1514807151744479,0.1516388725815814,0.1428293554218795,0.12034834365079919,0.12083438588893727,0.12083612981173818,0.12116510274967489,0.12121741574249724,0.12061242620414522,0.12073363384294372,0.12084001230004018,0.12114655024069532,0.12013007012953174,0.12033840397488765,0.12073344805667252,0.12103938728261865,0.12160497899806683,0.12190244090579727,0.12159524440929624,0.12162742391799836,0.12612007320752963,0.12505323638018964,0.12728802972165212,0.12868656113200722,0.1292236309336733,0.12927496688403936,0.12849314886618432,0.12874394773732922,0.12825861411851008,0.1282316231774701,0.12882595594247068,0.12846624274017457,0.1282216362745987,0.12805473573439774,0.12720429156743873,0.12633158051177973,0.12625847136314547,0.12604235943945247,0.12528704491290782,0.12472123093124741,0.12236736902767296,0.12227662937941543,0.12264962725831088,0.12222043310313295,0.12232452160051044,0.1220176589386622,0.12129916371533848,0.12146722178713809,0.12132498344416974,0.12109788803111667,0.12153704993166785,0.12087793773598018,0.12066988463551619,0.12064574838551803,0.12059377725898586,0.12056926167297354,0.12030609654496058,0.12035697919177543,0.11945012412642979,0.11986768110288394,0.11968981711406337,0.11999296967179997,0.11945660064019308,0.11961430641842896,0.11903055582478121,0.11843262601371034,0.11941963105020396,0.12041355135814875,0.120794993258601,0.12163388347686507,0.12316949617253019,0.12164536412563048,0.12157646576241031,0.12159415296277375,0.12157826234866875,0.12188568775958167,0.12202654309751015,0.12233229873059,0.12226809632288706,0.12206074556188898,0.1217840538102355,0.12158295017305723,0.12126667842903363,0.12162003507958805,0.12151309448926984,0.12139836147846338,0.12147105250399157,0.12150923241434966,0.12240832076399681,0.12310381535917009,0.1232510043570835,0.12403366722685717,0.12418061086152452,0.12387885392171932,0.12331193170255006,0.12307395519132415,0.12261444536578714,0.12236712512225563,0.1222954734739271,0.12190424127084795,0.12143491380151113,0.12129005660423005,0.1214384139015389,0.12147876688361978,0.12145653167087382,0.12148915290625968,0.12148219672524704,0.1214447322349929,0.12145741768789482,0.12148943790082302,0.12144479902559678,0.12147378536393402,0.12132772117937869,0.12145937531567615,0.12142751722452041,0.12137928466584982,0.12131308943342439,0.12124635707183935,0.12148894638336347]},"_cats":["","bnb-chain","binance-smart-chain"]},{"id":"avantis","symbol":"avnt","name":"Avantis","image":"https://coin-images.coingecko.com/coins/images/68972/large/avnt-token.png?1757134448","current_price":0.083019,"market_cap":27631963,"market_cap_rank":661,"total_volume":7143571,"circulating_supply":332912263.33730876,"price_change_percentage_24h":-8.4,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-8.4,"price_change_percentage_7d_in_currency":-11.2,"sparkline_in_7d":{"price":[0.09317705693853685,0.09328782548509985,0.09317449988060571,0.0930039401876028,0.09395993013196258,0.09417205372880123,0.09416095126334469,0.09467441797643772,0.09431100451389214,0.09380195857001628,0.09381437078054398,0.09366307066083622,0.09375296890634215,0.09474205982112964,0.09424373218104865,0.0937034532009147,0.09297798837877824,0.09274319990028705,0.09236017892162482,0.09217399330317375,0.09249401448541798,0.09301581674395577,0.09280074771245438,0.09261286312462229,0.09219468186335376,0.09184054128610707,0.09268985056875625,0.09245664637483471,0.09409630342388914,0.09385136350141143,0.0933907323400825,0.09323211850557721,0.09283092680676111,0.09340308613937497,0.0937020361914697,0.09335765225584944,0.09335397065610966,0.09365649477818401,0.0934152539084409,0.09298705543009281,0.0926437145596218,0.09277829418121225,0.09272165039923433,0.09354204247924275,0.09372755995487202,0.09377413720305669,0.09369486003727806,0.09330383880643471,0.09320381533431459,0.09259603387514374,0.09195278195630288,0.09182064159423432,0.09181236878469562,0.09134885645668446,0.09061881064936549,0.09107865058605424,0.0904702018699998,0.09125570943977265,0.09070925609473192,0.09070183836787254,0.09034090165522714,0.08992654342771143,0.0908815686365863,0.09074585496034956,0.09090304073552379,0.09079504461927528,0.09096308335699774,0.09137079275458614,0.09195335760155916,0.09146399412746264,0.0919967310382126,0.09117670085633155,0.09127589899450796,0.09070108099690272,0.08953664357591788,0.08917514269760332,0.08897207431331312,0.08880343114004259,0.08986167460782167,0.08974033951017758,0.08976060808722706,0.08915130755855347,0.0885420898480196,0.08906311225171099,0.08930916950931825,0.08966661159938834,0.08889600351504479,0.08942678328132302,0.08961745363716259,0.0892794794625668,0.08909508409269659,0.08899352257568433,0.0884587728122934,0.08823708908665884,0.08936543424754498,0.089863031056188,0.0888971017093138,0.09055594728389295,0.09177743133365902,0.09188392982446714,0.09208444751871717,0.09163376790349069,0.09104846810772556,0.09115130239711015,0.09071672083893562,0.09052115288028678,0.09060597111418194,0.09035557827639536,0.09026804024345522,0.0905509769424299,0.09025939439420601,0.0902597454960605,0.09021050412654902,0.0906205499913106,0.0905782989057835,0.0913120198295886,0.09112151582782282,0.0914388156734608,0.09127872650547217,0.09100555342446037,0.09137363511118816,0.09087682020239725,0.09059022206355619,0.09049331368923451,0.09154949642335056,0.09142844403992348,0.0909916284470003,0.09083759769892645,0.09084484590248777,0.09091451126028657,0.09163618811971262,0.09222578184284606,0.09227466132328473,0.09235849573035383,0.09225990955795672,0.0918399604622395,0.09164294044106064,0.09164025968425128,0.09177402065367517,0.09161608815027841,0.09153363189299113,0.09045979383966941,0.09064614828397846,0.09056606418131162,0.09025696120232274,0.09034353706437272,0.09101017064550236,0.0883556489668905,0.08800806900813184,0.08870626376038002,0.08876679358287093,0.08815294777764209,0.08939649477830856,0.08922982406152383,0.0890069942851496,0.08535347795470469,0.08584038722186915,0.08516988304987959,0.08341526202105434,0.08346796526599091,0.08368423042359169,0.08343843733698951,0.08335551100946541,0.0838770174476463,0.08308029164353689,0.08304900761034015,0.08279378720606252,0.08298724382307485]},"_cats":["","decentralized-finance-defi","base-ecosystem"]},{"id":"openeden-open-dollar","symbol":"usdo","name":"OpenEden OpenDollar","image":"https://coin-images.coingecko.com/coins/images/53750/large/USDO_LOGO-white.png?1737181887","current_price":0.997205,"market_cap":27526664,"market_cap_rank":662,"total_volume":6.99,"circulating_supply":27603824.028848045,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.9956892827587724,0.9956885930306818,0.9956660340990117,0.9957885248327563,0.9958269472284884,0.9959000829688608,0.9958051664986529,0.9957865781394072,0.9958078136168669,0.995829070839921,0.9958959705019597,0.9958463297468141,0.9957915704735544,0.9946794017802122,0.9946904491767365,0.9946540655623377,0.9946645142457221,0.9946918434011123,0.9947547829495352,0.994717129890896,0.9967635483335275,0.9966929313570404,0.9966960721735185,0.9966852819119876,0.9966530606849581,0.9967053593199703,0.996852758569101,0.996865282099601,0.9969487676016924,0.9968488355252089,0.9969018654928865,0.9968903991392909,0.9968430864575555,0.9967922529841374,0.996826176616993,0.9972034485643636,0.9971795045228931,0.9954619258915122,0.9954809186950179,0.9955436120491145,0.9955874396543487,0.9974028292561297,0.9974013541842031,0.9973503986182908,0.9972056210930732,0.9971989435214657,0.9978155777035206,0.9978905142860179,0.9978973724814401,0.9978978021564032,0.9979133622998869,0.9979460107140424,0.9979307883990449,0.9979339668668802,0.9979119506000662,0.9978834060398143,0.9979791017944446,0.9979976311641976,0.9978181500389822,0.9977644594679762,0.9976905266395381,0.9974852322992275,0.9975976804598137,0.9974359709464937,0.997475796866353,0.997512320837367,0.9975359951509322,0.9975675409701418,0.9975183151896961,0.9969449288404135,0.9970092097861166,0.9970554022779174,0.997064401412347,0.997054523332171,0.997035312576631,0.9970415197098286,0.9970286505739453,0.9970896786293553,0.9971211819976907,0.9971106599467646,0.9971204873213425,0.9970638583590471,0.9970897744988315,0.9969334083880529,0.9972088218012017,0.9972246053926492,0.9972511533201517,0.9972829190402521,0.9972756862288702,0.9972750957537111,0.9972788025676304,0.9972350965062193,0.9972455820242142,0.9972529735800061,0.9972995730608529,0.9972754994130782,0.9972665770377347,0.9972868942698596,0.9972837188063737,0.9972689587466788,0.997279831404392,0.9972506594184499,0.997178255727399,0.9971508084812853,0.9972347124542552,0.9973133156855785,0.9972944183070981,0.9972718648374594,0.9972748460801608,0.99726744856313,0.997221335781649,0.9971764181318296,0.9972242839964897,0.9972288505432281,0.9972431627602746,0.9972484995151507,0.9972102338023248,0.997244303548708,0.9972267236306325,0.9972341828122512,0.9972394474372824,0.9971952794033193,0.9971645274459451,0.9971799715634342,0.9972126741340429,0.9972281476867454,0.9972322486953146,0.9972042067350054,0.9972434217414863,0.9971834403918304,0.9972301489947354]},"_cats":["","stablecoins","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","base-ecosystem"]},{"id":"liquity-usd","symbol":"lusd","name":"Liquity USD","image":"https://coin-images.coingecko.com/coins/images/14666/large/Group_3.png?1696514341","current_price":1.006,"market_cap":27532384,"market_cap_rank":663,"total_volume":35865,"circulating_supply":27374992.28342233,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1.0056790045924624,0.9989021672179023,1.0051263595955926,1.0046371966733894,1.0045462792073065,1.0051744364605069,1.000380826439955,1.00491165061092,1.0053929996201207,1.0054747510428377,1.0053326297765244,1.0052970795271972,1.005097172098997,1.005191678762075,1.00527802888975,1.0040990770286793,1.0042149431167318,1.0041717630235645,1.0050671597494982,1.0042841192870502,1.0043451853384684,1.0043112040461075,1.0038622149834306,1.0045959718935036,1.0045791126595467,1.0045461562596385,1.0046291976678012,1.0038800793499247,1.0025336582444457,1.0025415491609906,1.0039365298778595,1.0037405421044765,1.0037956546976914,1.003792969084649,1.0039134991706444,1.0037388412853596,1.003766903278707,1.0033878720254183,1.0031122216409551,1.0027285460296922,1.0025654386548761,1.003099039126908,1.0021344545644737,1.0035249715701458,1.0026297994716369,1.0037025642115152,1.0037173207745007,1.0051860048227228,1.005486790487421,1.0053837544803517,1.0053900785294225,1.0054672337332127,1.0054369950795958,1.0054442757982776,1.0043871180643063,1.0052826137296524,1.0051910013136083,1.0052442283622998,1.0051405674942457,1.0049969111121055,1.0049865069903878,1.0050219957538522,1.0050563973534088,1.0048826187465294,1.0044266065476162,1.0042972774985923,1.0044163220533873,1.005375480873606,1.0052629501577914,1.0052479042885036,1.0041307154506038,1.0024627679851756,1.0023832479481674,1.0022268385163626,1.002724211784052,1.0028383770464548,1.0028698421991964,1.0026816864740662,1.0024662453831958,1.002240957189191,1.0034505751819895,1.0029315053700194,1.0025448097802951,1.0039237495629665,1.003824323588969,1.004206403816699,1.0042770721053003,1.0040204322410788,1.0040360250616354,1.004607790821497,1.0045260566990604,1.0035695494740624,1.0041380513110691,1.0033498133667074,1.0039092449040814,1.002808870576176,1.0034296892476264,1.0041292871134533,1.0032106895762003,1.0034402449371207,1.0046215103518779,1.0037061748072929,1.0048375691046931,1.0046416805104907,1.0052236274332074,1.003266619847081,1.003379180523043,1.004225215067869,1.003896549980043,1.004032953844063,1.004406043568709,1.0043607691942376,1.0048102484961754,1.0059899810165613,1.0046801902334663,1.0047116959520508,1.0045215512203949,1.0057529438891737,1.0050816255169233,1.0056814504287308,1.0056636724871917,1.00576998687419,1.0073116452519577,1.005202009623089,1.0054030123357125,1.005127802948078,1.0064776916208547,1.0064936965689204,1.0053343723464403,1.006054922400902,1.0061763345217491,1.0076476928974096,1.0059771261357722,1.0052766123481096,1.0034303982659032,1.0034234783637603,1.0032207117213967,1.0034151603298134,1.003294262743397,1.0061173136884858,1.0072033477616187,1.0071643337124654,1.002964741053425,1.006631923009177,1.0025909845289862,1.0024182162339903,1.0035342276150065,1.0032820606280897,1.0025793493293447,1.005531381237668,1.0025030697562332,1.0029292227041775,1.0030594959663868,1.0033916023936464,1.0034662569312267,1.0041371834935833,1.0038888916197424,1.004904230817425,1.00388149136459,1.0049764740086327,1.0055288803567493,1.005381691653598,1.0060725934946582,1.00588907669174,1.0060130868036363,1.0060788162166108,1.0060265688191246,1.005839025807114]},"_cats":["","decentralized-finance-defi","stablecoins","ethereum-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"irys","symbol":"irys","name":"Irys","image":"https://coin-images.coingecko.com/coins/images/70808/large/irys.png?1764757341","current_price":0.01374007,"market_cap":27481038,"market_cap_rank":664,"total_volume":13634701,"circulating_supply":2000000000,"price_change_percentage_24h":-1.8,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":5.9,"sparkline_in_7d":{"price":[0.012911121045491981,0.012969066686658738,0.012959761152640309,0.0128150515198593,0.012837643174687812,0.012782060745896938,0.012730809741838798,0.012743496660698688,0.012681408993552211,0.01267785146121378,0.012728651599736263,0.012686791170509816,0.012764151935430677,0.012654315706429605,0.012601655757825554,0.012608142454636734,0.01265903925856036,0.0126701219279075,0.012536813284581132,0.012516122492021513,0.012501225824487877,0.012503470651275786,0.01251954045446763,0.012509452685508278,0.012501477999573433,0.012397308646019097,0.012483714188532268,0.012506873652777839,0.012529252278667878,0.0125878777628287,0.012539801269883851,0.012475182838247915,0.012444297901383643,0.012517557383079298,0.012563025402082104,0.012552637814227741,0.01261290619904434,0.012605650374745321,0.012605608174853322,0.012588559969375085,0.012518783245274272,0.012594289155974282,0.012516352780096482,0.012513594147815141,0.012510640912256439,0.012600294249407845,0.01252586493116356,0.01256266295779609,0.01255536389991579,0.0125458350700527,0.012614018592663057,0.012611987380399692,0.012570220593560485,0.012484994737480796,0.012426800241064448,0.0124312245896262,0.012375628414054292,0.012461029543715205,0.012443905474790599,0.012478470189493338,0.01244193970184868,0.012477866332450181,0.012532798683187173,0.0125187278623557,0.012667059129308744,0.012698651511624538,0.012622863291996073,0.012630283946648623,0.012642280182924808,0.012580170299985111,0.012681901616390125,0.012631399396815941,0.012709553331085857,0.012637007555538501,0.012485052511560004,0.012468543710497519,0.012468920418432916,0.012448460510200349,0.012439306643937423,0.012399322498405738,0.012384547602893725,0.012378267615817697,0.012308165809079083,0.01238079649789364,0.012417630262646926,0.012394594527467296,0.012370385055371382,0.012420313983357542,0.012382296101128837,0.01244848537182567,0.012436208557065077,0.012345283037224087,0.012332484333475786,0.012341346851331517,0.012576494965834281,0.012682909886013538,0.012568139723681948,0.012619128059279273,0.012817532011079952,0.012800679844987395,0.012762870466709614,0.013098765007678068,0.013135503737366374,0.013415032346841039,0.013276961754660302,0.01326309553455086,0.013268775223248088,0.013172687691538601,0.013236269396264056,0.013166371505562763,0.013061989573600937,0.01304559750109362,0.01294662101693077,0.01290838799083582,0.01306344182762349,0.013085934414461074,0.013012741307137695,0.013068932931830052,0.01320337560932878,0.013129562034011564,0.013011904321661778,0.01297797777690718,0.012893203164910218,0.012873104336801902,0.012929654294941655,0.013030187472484453,0.013310385019500192,0.013377268444184891,0.013430561293338894,0.013377523432413874,0.01333652626868344,0.013281072259826701,0.01328063212116199,0.014297551763011947,0.014162285155863411,0.014333954772882112,0.01421802143717227,0.014635317670674068,0.0144953328899172,0.015091963240764622,0.014622885447910402,0.013635007397293517,0.013620644723647544,0.013927857464965658,0.013955139290460942,0.01399343831245555,0.014284919482584967,0.014136756329898968,0.014420127054009987,0.014709212123768616,0.015524868133518192,0.015175908369875278,0.015187819819743117,0.014742970371144009,0.014428007641559739,0.014217603152572499,0.01419445718232317,0.014093351401258954,0.013868310431113745,0.013762858380296724,0.013556101291409465,0.013808380437182249,0.014215067018933174,0.014014840958903584,0.013846362528248205,0.013811156468281629,0.013949775723071298,0.013751315309576703]},"_cats":["","layer-1","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"orbs","symbol":"orbs","name":"Orbs","image":"https://coin-images.coingecko.com/coins/images/4630/large/Orbs.jpg?1696505200","current_price":0.00552286,"market_cap":27453159,"market_cap_rank":665,"total_volume":1197206,"circulating_supply":4970699023.0173,"price_change_percentage_24h":-3.1,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-7.4,"sparkline_in_7d":{"price":[0.005945768958307739,0.005948924606743335,0.005952739852497897,0.005950663632490707,0.005967667207143661,0.00596797217215471,0.0059695068518662705,0.005983101611952032,0.006001833311740588,0.006027679479822325,0.006008377362177811,0.005973053150484983,0.005967417901047584,0.0059886046367611905,0.005981780926266536,0.005982176546732296,0.00600479749236512,0.006003486583063552,0.00599403885440972,0.005989101060343846,0.005989427811684746,0.005970311141425842,0.005975608906256333,0.005984867745749284,0.0060093129862749785,0.0060242607091292,0.006005138522560847,0.006023454018089953,0.0060269679743980755,0.0060511629886577725,0.0060576493143625915,0.0060576202139379495,0.006038216715753857,0.006063425313839781,0.006030085961892009,0.006050410871413073,0.006012593251145457,0.00600374008888399,0.006082155266988807,0.0060748757410903085,0.006057417508885901,0.006041939983829175,0.0060471149398619245,0.006068640870281615,0.006048549022256408,0.006042055536156438,0.0060381886739253035,0.006046187422452924,0.006025874236945483,0.006035736429292814,0.005995202899223955,0.005986677056708751,0.005984042125745148,0.005979919334125177,0.005984926276540361,0.005992605194145819,0.005986836210214042,0.006000277178231991,0.0059939692200090084,0.005978738637171782,0.006200340261177292,0.005978377022244142,0.005976582710964937,0.005955416428554805,0.00595204063488855,0.005964322665853292,0.005946473255514129,0.005952296915385026,0.005935349791137371,0.006047976997838045,0.005965084615042648,0.00597771473865077,0.005973989762567436,0.00596469314923027,0.005955476771650102,0.005928632053488069,0.005953933503332244,0.005952741850712367,0.005951875170492045,0.005958360220308399,0.005954303373416266,0.005952857857524704,0.005954069118873134,0.0059424969385940985,0.0059352674849701735,0.005903847931294538,0.005892076628119467,0.005902218782689255,0.005860287723785988,0.005810037605978253,0.005866260728191483,0.0058606293749456926,0.005868441441574835,0.005878425028049217,0.005872196867347823,0.005914586232178199,0.005910217035802763,0.0059078129333007025,0.00592738180937215,0.005914736601780738,0.005900861177586833,0.005901552401789008,0.0059192171482704324,0.005906811832948788,0.005902963091313324,0.005893996572329318,0.005892739855070157,0.005915105487899771,0.005913172620925357,0.00594070103639391,0.005926775879481873,0.0058660409671653395,0.005854965411367589,0.005866307589916742,0.005857795606803308,0.005884723584113971,0.005864441101647914,0.0059141379731153495,0.005940831822491911,0.005886791300379679,0.005900260334525673,0.005890133443308512,0.005867947031585374,0.005840641714308989,0.005846602383740725,0.005854383220481663,0.005858340422455274,0.005843751326016329,0.005845145046494977,0.005860605488037802,0.005867981451912886,0.005904368305146325,0.005907357241063328,0.005834409009654928,0.005798364242134116,0.005778015107787839,0.0057965045084254815,0.005798723667831858,0.005778697053534919,0.005757323552453291,0.005772530796843039,0.005689779714927435,0.005659576721888786,0.0056850251175642385,0.005740618847791364,0.005775053837766012,0.005807003536478202,0.0057214556023092965,0.005715942934010666,0.005744080283782755,0.005761715942241085,0.005739443440160579,0.005685929344974865,0.005681561237861768,0.005663801098265547,0.005563650725841388,0.005611952143124372,0.005428654279977318,0.005474976423454737,0.005471975295147563,0.005477042940995192,0.005509498815328616,0.00548637260518678,0.0055192543710519465,0.00550320947209471,0.005479309554635764,0.005503680576848444,0.005528707179611198]},"_cats":["","decentralized-finance-defi","ethereum-ecosystem","bnb-chain","binance-smart-chain","avalanche-ecosystem","arbitrum-ecosystem"]},{"id":"casper-network","symbol":"cspr","name":"Casper Network","image":"https://coin-images.coingecko.com/coins/images/15279/large/Casper_Monogram_Favicon_White_on_Red_Circle_RGB_200px.png?1749832573","current_price":0.00165218,"market_cap":27465851,"market_cap_rank":666,"total_volume":2487585,"circulating_supply":16623191785,"price_change_percentage_24h":5.4,"price_change_percentage_1h_in_currency":1.7,"price_change_percentage_24h_in_currency":5.4,"price_change_percentage_7d_in_currency":9,"sparkline_in_7d":{"price":[0.0014980295540846858,0.0015200852300278193,0.001539941554644248,0.0016061057463277793,0.0015897714847789542,0.0016074508680333183,0.00162313855075017,0.001613026610821757,0.0016063248079514782,0.0016101901234978238,0.0016137821494650315,0.0015894651549872869,0.0015870924890559095,0.0016055908346919838,0.0016025530624945601,0.0015939576046456543,0.0015671735572907635,0.0015321182946747317,0.0015488309623965329,0.0015434023865354232,0.001560442656838866,0.0015470940731234584,0.0015365296364053523,0.0015032917439288741,0.001502705547559743,0.001495957202286738,0.0015308435818511947,0.0015485061218981962,0.0015477200048129695,0.0015508758944483014,0.0015294186496801108,0.001543443574270623,0.0015357051480691137,0.0015627765540153732,0.0015510667467639053,0.0015418624768496311,0.0015649834714020815,0.0015521664930873663,0.0015418835995108062,0.001537317125556071,0.0015399659515579766,0.0015310244179471953,0.0015312428417581314,0.0015647030460651124,0.0015510744971741783,0.001541593113460808,0.0015418579699280747,0.0015330636152743834,0.0015254130798020725,0.0015153960142675353,0.0015095134500377409,0.0015019032240412749,0.0014962828894987312,0.0015023394819368703,0.001498844565445377,0.0015017103672739095,0.0015297708092713172,0.0015189019221626247,0.0015183183672344196,0.0015191857975358806,0.0015509736714647091,0.001555841265862404,0.0015627184294106128,0.0015602316058127496,0.0015468559636842227,0.0015265318275388406,0.0015215634474060017,0.0015265281357375894,0.001547878913529099,0.0015525384687006757,0.0015740112591469478,0.001599218555915699,0.0016805045644784687,0.0016351938341054905,0.0015755310752088674,0.0015787531402382071,0.001522604932446697,0.0015121429562497176,0.001505068260331578,0.0015079651088298377,0.001537262842249366,0.0015486338235497369,0.0015558510609436631,0.001516751696545327,0.0015177287496976374,0.0015043867217654958,0.001530960975915072,0.0015141771079712465,0.0015148887463519915,0.0015029506693357245,0.0015623148416150888,0.0015470137814438674,0.0015371743657408552,0.0015368252345350267,0.0015241683485966249,0.0015226866485374935,0.0015425330806460979,0.0015355468312995447,0.001560010717282907,0.001560994682203596,0.001545367318668969,0.0015328212117021534,0.0015427159127394422,0.0015495466394165002,0.0015309506462886401,0.0015316822847430763,0.0015448525154940838,0.0015361802454374699,0.0015342148035847399,0.0015650691370214375,0.0015634418222376292,0.0015682015104489099,0.0015633541613138849,0.001548415338117199,0.0015971099525048005,0.001584499162731273,0.0015680593413348696,0.0015755360062490974,0.0015775442646909989,0.0015744598995877954,0.0015681686755703674,0.0015446790470186953,0.001551779668697299,0.001534396014039598,0.0015533641195363056,0.001554173883599282,0.0015932052875245533,0.001564741458068934,0.0015712708023655267,0.0015730260423966018,0.0015869907137232805,0.0015900241533957338,0.0015441991325224527,0.0015463259311889073,0.0015567624378473753,0.0015669689163688638,0.0015566744901621605,0.0015577868042393945,0.0015480025824554948,0.001547722802116001,0.0015451167908602233,0.0015466033375068965,0.0015499030860543306,0.0015571810484268681,0.0015709707084963934,0.0015648448206597115,0.0015813772000554435,0.0015731490660957869,0.0015778047568269422,0.0015970850197151003,0.0016038627914684903,0.0015855703265189728,0.0015940090749896152,0.0016116670259734912,0.0016106765138903668,0.0016113970683055356,0.0015884635205967162,0.001559300147499324,0.001571869423641095,0.0015712496101684369,0.0015995057896070742,0.0016073709491930147,0.00163664360048484,0.0016636378423777103,0.0016673246796785946,0.0016982107635550008,0.0016662401764306744,0.0016169075365791092]},"_cats":["","layer-1","real-world-assets-rwa"]},{"id":"zerobase","symbol":"zbt","name":"ZEROBASE","image":"https://coin-images.coingecko.com/coins/images/69446/large/zbt.png?1758621515","current_price":0.111378,"market_cap":111428504,"market_cap_rank":667,"total_volume":10354687,"circulating_supply":1000000000,"price_change_percentage_24h":-3.4,"price_change_percentage_1h_in_currency":-1.4,"price_change_percentage_24h_in_currency":-3.4,"price_change_percentage_7d_in_currency":18.4,"sparkline_in_7d":{"price":[0.09632203865567844,0.0979172641034357,0.09879288525295152,0.10017896788070749,0.09814513354229229,0.09864464621581552,0.098403352654759,0.09705552991940739,0.09770649867407043,0.09821044390155924,0.09808108061531232,0.09805829024212272,0.09805122789425925,0.09627156923241961,0.09834750047249836,0.10053937810410131,0.10147412709348737,0.10027749980631176,0.1017463078616854,0.10126305256376407,0.10175673518570384,0.10335652714259354,0.10369693605509649,0.10178593661230612,0.10247226984204041,0.10167425163267156,0.10144999167223974,0.10207640903482612,0.10122630476252306,0.10210069620207148,0.10274701967669318,0.10249343301696523,0.10339224239530635,0.10269041185620603,0.10335436995590681,0.10351223514371642,0.1024092315701521,0.10191213109580466,0.10194191030559809,0.1019920074236489,0.10221587223884772,0.10391211018192148,0.10330579753934276,0.10179934240757924,0.10263729000459904,0.10390097991488793,0.10483359981553812,0.105261845457824,0.10549627478109447,0.10687315096177422,0.10948203710790816,0.11113159170265573,0.11119346240751862,0.114416829604563,0.11344459888217816,0.11284441302401779,0.11326501550168812,0.11001305991101416,0.10971276211018999,0.1113674714788741,0.11167342895012664,0.11532116631283769,0.11587096691134612,0.11401139362362249,0.11097684111200123,0.11272265831205702,0.10897671198458216,0.11235369881822896,0.11225704285016472,0.11190172518264814,0.11550402050566869,0.11261737334256859,0.11268975312264796,0.11165923255832143,0.10969012853107667,0.10654469195487631,0.1068232212472377,0.10848444713689136,0.1091570508381864,0.10588876702860364,0.10677245328413786,0.10648642961152045,0.10878996128705518,0.10922644742317311,0.10920832024804554,0.11047694122268634,0.1115441872627391,0.1118642013276082,0.11172221636527772,0.1110499395877934,0.11171225821889194,0.11042963332281834,0.11082292362779964,0.1117500962600281,0.11192142082809867,0.10937381889229364,0.10863858269229526,0.10923261699369871,0.1095015862641571,0.11053048219633876,0.10861858918549687,0.1085863684221847,0.10844265260295656,0.10844868328426692,0.107460843918396,0.10787086189205466,0.11054848335512855,0.10905400720227267,0.1086952801862387,0.10985116596951418,0.10944662273113624,0.10810792009163545,0.10821778446285915,0.10545119400950065,0.10615945428416071,0.11105210617146682,0.1123138673710182,0.11385476578757887,0.11563883250125569,0.11756364197513951,0.11811599081291614,0.11829825449332469,0.11687825590563855,0.11800252969729795,0.11463952811745369,0.11535688603519807,0.11356035192647694,0.11310977703044706,0.11297412655154569,0.11212646719357017,0.11373571585136212,0.11445662238739403,0.11369666806918118,0.11438646028545622,0.11417027004831984,0.1152927760878079,0.11676067145025171,0.11443621221916798,0.11197103495872286,0.11163128579205953,0.11220243190524902,0.1149479070985512,0.11538556737029884,0.11548853155083116,0.11493772617146009,0.11423500060315334,0.11485486079828092,0.11394901886175718,0.11470984455715727,0.11550597031059673,0.11541606967190801,0.11559431447470477,0.11506487114288942,0.11504339227703199,0.11561032747121427,0.11562193869087076,0.11485218735308644,0.11346077447548916,0.11474815072242886,0.11344791744433243,0.1138692640231584,0.11433784540689214,0.11479207002556584,0.11403055554661207,0.11467036792946236,0.11481417364715792,0.11369944140483933,0.11318086562611933]},"_cats":["","decentralized-finance-defi","privacy","zero-knowledge-zk","ethereum-ecosystem","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"chainflip","symbol":"flip","name":"Chainflip","image":"https://coin-images.coingecko.com/coins/images/25576/large/kdt_AgmT_400x400.png?1696524709","current_price":0.307578,"market_cap":27273275,"market_cap_rank":668,"total_volume":68305,"circulating_supply":88661563.24352226,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":7.6,"sparkline_in_7d":{"price":[0.2853582240665672,0.2860607079140653,0.2860739822976861,0.2861163321619042,0.2859450686330201,0.2864222654828575,0.28626571353759356,0.2870140202261446,0.28673517206134436,0.2855470761874348,0.28621575955588174,0.2861774903958174,0.2859602021450403,0.28638359574483435,0.28559539561930425,0.285869065397555,0.2858245934493738,0.2847953579835016,0.2838114646578119,0.2838310269680943,0.28399521694067936,0.2839026125181474,0.2851111079365384,0.2848372973701548,0.2844928547979476,0.28507956985905236,0.28446288588210944,0.2851709420599921,0.2860613726343113,0.28504048188335934,0.28527383843653625,0.28443117101799825,0.284346066300433,0.28454807344836625,0.2882708024064281,0.2872740056346151,0.28449324233699347,0.28516174477636835,0.2856453724941039,0.286604392177907,0.28653263184723643,0.28662481857712657,0.28677508458781664,0.2851956765827912,0.285129897422157,0.2851116241486987,0.28550187591874876,0.2855451636512233,0.28556480728765543,0.28566065752278563,0.2859447184944675,0.28588976402273847,0.286806977453381,0.28712721996462975,0.2871430658675265,0.2874422937365182,0.2872155424787707,0.2874104012429582,0.2881396584225475,0.28835129413117494,0.2886287404993279,0.285601056015037,0.28548263984277067,0.2858909311922917,0.2861494798320365,0.2858990118831785,0.28596200954744116,0.2863027659679064,0.28722266902190047,0.2884815025556871,0.28923187561435676,0.28961759970288486,0.28954825728436434,0.28954642782579165,0.2892677742923717,0.288870347518484,0.29086701983601815,0.2913892695998123,0.2912687159950875,0.29237584369574426,0.2934442950257038,0.29506216501941634,0.2945827110327008,0.29579507952708417,0.29628934159328707,0.2960347083283469,0.29574844668787,0.2957808221672876,0.29307298234391677,0.295214618331664,0.29521846987656863,0.29536149324057814,0.29497530474209593,0.29582141523140865,0.29767296714281277,0.2981113784878521,0.29876408709894037,0.2964323938031743,0.2994326723307863,0.2994010303772196,0.30046570207242396,0.3024621463869698,0.30282889526236656,0.3055041223331054,0.305395773953407,0.3053602484906645,0.3058842228035951,0.3058665367912266,0.3038918268813237,0.30380935747295473,0.30335261980027667,0.3016939097200145,0.3046051965256514,0.30464487891774766,0.30490445590527315,0.3050589643939778,0.305136895693902,0.3051826256691773,0.3054269143337402,0.30568997563605166,0.3060804619918937,0.3060342210870248,0.30588951526536773,0.3056209927361431,0.30582004050028205,0.3057938739360808,0.30574697456763794,0.306025034225012,0.30633809930977124,0.30575202320158995,0.3056522171350265,0.30610708166756867,0.30627451500487557,0.30652696615583175,0.30693961304527595,0.3067359735336554,0.30681063246374524,0.30680411478386443,0.3072008681440739,0.307235492042739,0.3069013142214126,0.3069847247585174,0.3072528853017911,0.3076651558889113,0.3082252088901535,0.3084165084074734,0.3040709281862552,0.3045054911539628,0.3049980672840747,0.3053978309628794,0.30532729915477125,0.30564469559522434,0.30547110158039653,0.305689034743093,0.3056901155274963,0.3057084882532847,0.3056591531787143,0.30592323991162035,0.3061116747337656,0.305375561912376,0.30553117894071813,0.3054113914515618,0.30538467658266094,0.3059565245707276,0.3058922247063118,0.3060238159187865,0.30646226962325546,0.307494221051199]},"_cats":["","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"midas-m1-usd-market-neutral","symbol":"mm1-usd","name":"Midas M1 USD Market Neutral","image":"https://coin-images.coingecko.com/coins/images/102172397/large/mM1-USD.png?1773314216","current_price":1.018,"market_cap":27091335,"market_cap_rank":669,"total_volume":0,"circulating_supply":26607061.40859359,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093,1.01820093]},"_cats":["","ethereum-ecosystem"]},{"id":"uquid-coin","symbol":"uqc","name":"Uquid Coin","image":"https://coin-images.coingecko.com/coins/images/1341/large/uquid-coin.png?1696502403","current_price":2.7,"market_cap":108036394,"market_cap_rank":670,"total_volume":28449,"circulating_supply":40000000,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.4,"sparkline_in_7d":{"price":[2.7125856225694167,2.7123251690817245,2.711731183460683,2.7133383553195407,2.713009783091881,2.711587867644197,2.711317616326727,2.7111985504760163,2.7112670976062736,2.7113600239119866,2.711542172710989,2.711394127300846,2.7112450340446905,2.7112224825811704,2.7111145386774167,2.7111437254094186,2.7110445576653563,2.7110730367589477,2.711147525529015,2.7125480044976795,2.712445330219731,2.712376401239402,2.7121842394966587,2.7121927862342576,2.712163422341539,2.712075742474125,2.7109908448508717,2.7112380076800573,2.710717039870672,2.711212054162915,2.710914274720082,2.7109453699352035,2.710926272778199,2.710982725225233,2.7110293919953903,2.710864225272881,2.710978135083608,2.71188763386422,2.7118799164114495,2.711896770859236,2.71176806352197,2.711629778377953,2.711722062735869,2.711630167794232,2.7115650583270674,2.7116790959741923,2.711867642395665,2.712021000609707,2.7118049215873365,2.711800911064012,2.7095331255247945,2.702556562398062,2.7036100698863366,2.703511866875697,2.703714902330916,2.7037334841341307,2.70373464830854,2.7037768074344335,2.703865266040489,2.704042755839291,2.702279630031858,2.702198286537264,2.7021887945545635,2.702103387651752,2.702126393917272,2.7021868803523463,2.7021427176733317,2.70240184973718,2.7023204737020023,2.702309496966828,2.702109259944423,2.70155324811194,2.7018577986793457,2.703305829376636,2.703235744873472,2.7027476727886883,2.7027412974582354,2.7028267682470135,2.702693395065137,2.702618333044171,2.702792592280863,2.7029178155219653,2.702942211278428,2.7012652854120587,2.7023155995520005,2.7007610336615056,2.7007423813494325,2.701109413933684,2.7011521664710787,2.7012240760403983,2.701310118886919,2.7012913495801123,2.702631649068617,2.7026418096212144,2.7026170886440752,2.702645505554206,2.7026655374855584,2.7027918272177387,2.702726584977378,2.7027024043562187,2.699815743003732,2.6998071465142357,2.699767188662829,2.6997966226929275,2.6997235066147995,2.699656290873115,2.6995819830648444,2.6998091359205723,2.7000219381018327,2.6999707773124726,2.6999918360579236,2.699999907408615,2.6999798795342764,2.6998550348074515,2.6997334257537076,2.699663160123892,2.7033445748461733,2.7033847194133696,2.703399186598628,2.703295453680525,2.70338781192895,2.703351393742665,2.7033716146097433,2.7033858863205578,2.699614539456868,2.69967711708491,2.6997201266190487,2.699654093387525,2.6997208196598326,2.7039970309470593,2.704010452397114,2.7039328075517206,2.7040376406965065,2.7038727878425997,2.703940329097736,2.7040846505595217,2.7036625829579286,2.677805853357574,2.7027047428010365,2.7024034992452797,2.7021960297102847,2.701999571300885,2.701985840714403,2.702222666350569,2.7022674524182797,2.7024293792007312,2.7018460341283155,2.701143300156937,2.7009153744745564,2.7009090117132417,2.7007870255591135,2.700720391569818,2.700661648379897,2.7007453118786366,2.700671809361239,2.7006251263317416,2.7005881832277683,2.7007998228053203,2.700819846606326]},"_cats":["","ethereum-ecosystem"]},{"id":"band-protocol","symbol":"band","name":"Band","image":"https://coin-images.coingecko.com/coins/images/9545/large/Band_Token.png?1754368504","current_price":0.150626,"market_cap":27082428,"market_cap_rank":671,"total_volume":1719656,"circulating_supply":179797107.907296,"price_change_percentage_24h":-4.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.3,"price_change_percentage_7d_in_currency":-9.1,"sparkline_in_7d":{"price":[0.165730576543619,0.167311903123857,0.16829428684784137,0.168029216443121,0.16743029016633085,0.16629246188255023,0.1668266756798808,0.16671774366801745,0.16617518474359605,0.16681216284129435,0.16677171562529808,0.16552546701078424,0.16579137686923417,0.16578168719166334,0.16624506539644154,0.16641089168915613,0.16607509449007016,0.16618228842349042,0.16476316144876776,0.16480442094204098,0.16509411581549296,0.1651792690962579,0.16522273406898008,0.1649727684406909,0.16502353549765286,0.16416840182884374,0.16525623543218815,0.16530500801806547,0.16691028301893207,0.16735089767511865,0.16651014507676196,0.16527313254689213,0.16438018007843763,0.1654215851498942,0.16625611286998304,0.16548967532905687,0.16527223704824823,0.16554165341879676,0.1654364695513414,0.16539494834835786,0.16479132920462544,0.16513300025136707,0.16503276772946102,0.1651880729118116,0.16463025598020437,0.16471164811510042,0.1644789258469921,0.1646006856994814,0.1646193401474147,0.1637571727065582,0.1640203854392489,0.16384091461687192,0.16386160129937158,0.1632454125652027,0.16195829749273677,0.16222146721556713,0.16183249037537273,0.16245543549495808,0.1614177562380582,0.1618799347539604,0.16089806077343596,0.15979350099956904,0.16066143135145283,0.16082636092304828,0.16136033678319675,0.16152213710132254,0.16131915052898887,0.1622772850682379,0.16270542357900983,0.16204160946193688,0.16345501904595217,0.16103382993304122,0.16124652559601013,0.16028900775946395,0.15826726154413268,0.1580554051273336,0.15781934712028872,0.1577847336307592,0.1584821862645728,0.15816160261345852,0.1577839622746023,0.15729825464541947,0.15688992618196346,0.1573291098047124,0.15734597690379756,0.1570374581803352,0.1572013831170264,0.15689072176525282,0.15684257352734204,0.1567049729105956,0.15652197872277135,0.15624718646219052,0.155974792520247,0.15579908806722415,0.1563493947338956,0.15618546151332724,0.15543313724308983,0.15577122120365144,0.15612204538677538,0.15590438017063393,0.15674324050620858,0.1564094483067154,0.1562804564549269,0.15605683946702809,0.15592457021707243,0.15591485229055177,0.15618275741921875,0.15605612364213256,0.1555380988412489,0.15585351755346044,0.15569972511896077,0.15586484954617164,0.1562715609331302,0.1581919409087127,0.15770360146591747,0.15806940129697225,0.1573912837861695,0.15762978290346888,0.15772286000630917,0.15723394793772466,0.15724427790430465,0.15713833999484722,0.1568899225250988,0.15737088344650446,0.1574032913419949,0.15720458938561352,0.157163112627142,0.157295773010534,0.1568150044993474,0.15606504596712847,0.15680662129154183,0.15751747777768693,0.157352123442641,0.15665575227380896,0.15656292127453386,0.15648508681385526,0.15650467194756065,0.1571170190248199,0.158085391026257,0.15779948997964457,0.15803866492873228,0.1566063710088724,0.15886585254070443,0.15747178161488737,0.15711432443362183,0.15650339687226447,0.1565404494427515,0.15181595990421923,0.15206857467324394,0.1540293758457865,0.1546415784637445,0.15407445891259844,0.1546853024574628,0.1581542694134027,0.15821317985990765,0.15464044780136305,0.15429663879821995,0.1549385850005499,0.15243716371340493,0.15291540264076295,0.1528108636955414,0.15164480816059833,0.15124621131411542,0.15157424275085793,0.15122997328415955,0.15093499794203913,0.15014392913126096,0.15062877074385206]},"_cats":["","decentralized-finance-defi","oracle","ethereum-ecosystem"]},{"id":"efficientfrontier","symbol":"sn53","name":"EfficientFrontier","image":"https://coin-images.coingecko.com/coins/images/66348/large/sn53.png?1749240216","current_price":5.32,"market_cap":26927287,"market_cap_rank":672,"total_volume":6011959,"circulating_supply":5059199.860921967,"price_change_percentage_24h":12.5,"price_change_percentage_1h_in_currency":2.6,"price_change_percentage_24h_in_currency":12.5,"price_change_percentage_7d_in_currency":52.5,"sparkline_in_7d":{"price":[3.4463401717239086,3.512979528609056,3.5243175163373284,3.5153686816942447,3.497878310301477,3.473895920286076,3.5184181222141766,3.536701494758131,3.571499351147796,3.528173261385816,3.4582568027992906,3.5174974684722304,3.5263937989947287,3.573604234293204,3.5823203592619293,3.9556995502122385,4.143451315694406,4.183665795299254,4.2174201225432375,4.400047986492125,4.153752695452052,4.027043345046682,4.089801589253033,4.174223658399698,4.214607898836802,4.250009635168436,4.396910554376977,4.4740517378617,4.343285350873258,4.352444773923074,4.153163394856713,3.9365860227074654,4.072742229671543,4.084959678167998,4.276650568816095,4.383247569599403,4.312734532112443,4.42811615922114,4.462438143182291,4.38176956704321,4.526409635566342,4.45124328053112,4.4073827869926,4.384080991953568,4.3291725858453525,4.455171687585475,4.4700459405129855,4.494918127665075,4.46964321375224,4.430448984642753,4.4180048504861755,4.438928755093797,4.416426921674191,4.330061109722493,4.29946744923053,4.322218790835399,4.357616949418404,4.580671255509244,4.607900703547482,4.697974396931341,4.584688196759675,4.740357102242763,4.951469734212992,4.96403436600903,4.889041249883015,4.674207064386159,4.743615880506316,4.48713345569726,4.365338744706251,4.6412012135402865,4.726256102788781,4.277437020472912,4.237410010515575,4.2424532476001895,4.184756433878832,4.121201315662694,4.047738431382924,4.099746651200701,4.036578421588885,4.010436565937775,4.001545123016782,4.031008678857841,4.063482179088773,4.107042705146107,4.105376271282973,4.0975099508423085,4.071948906467386,4.114939068657096,4.153289325558221,4.241702670958595,4.290664712993119,4.312429922996912,4.397890519965708,4.260610927862291,4.265556091903973,4.270358474435164,4.2942839105176125,4.270262268443371,4.296128826110617,4.200131181485412,4.228970454040531,4.210989419003949,4.209398875724209,4.259281403599761,4.244762106680723,4.189076624203268,4.1347965616284315,4.154894171905013,4.182361140086713,4.121909464543339,4.097439269154433,4.059090328217102,4.101580917527892,4.133165175748974,4.217142541759104,4.226592025674068,4.246466652987301,4.280341456565594,4.292369429739531,4.237243257743122,4.208495179736799,4.236495108845884,4.298343474546767,4.347372136579732,4.352474686544551,4.315256504845238,4.379720852345625,4.46604576757124,4.5143775549539455,4.524039633427184,4.5833084701922235,4.658730867863975,4.795536972314521,4.72693352227037,4.713536517167534,4.69621134678727,4.698446413671666,4.64238739788573,4.656484842492534,4.6361788378154225,4.673116056735132,4.729581364927207,4.748954446812429,4.794613689088612,4.797077569655069,4.643717019706149,4.499010474284026,4.837790680832385,4.776760531368197,4.855199518895646,5.015948967731435,4.78956581781054,4.746188994216691,4.855060451144524,4.8496326254583,4.784091797041011,4.753303451618221,4.774199611723067,4.7637070622688,4.7928185386814155,4.77950145035145,4.989810566850636,4.980643280700877,4.958132279431944,4.952497762479322,4.951841415293943,5.238363887654287,5.282877127590227]},"_cats":["","artificial-intelligence"]},{"id":"up-2","symbol":"up","name":"up","image":"https://coin-images.coingecko.com/coins/images/102174542/large/tgeb6e7cyzun3qkeab3th5cj23qv.?1783957652","current_price":0.053323,"market_cap":26661034,"market_cap_rank":673,"total_volume":163612,"circulating_supply":500000000,"price_change_percentage_24h":-38.8,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-38.8,"price_change_percentage_7d_in_currency":-60,"sparkline_in_7d":{"price":[0.13151623334856558,0.12801273076153405,0.12064573664548847,0.12034445735046631,0.12846257245627293,0.12652013933623307,0.12445932928366525,0.12661169960757884,0.11686171132673881,0.11643383512551617,0.10895310338302899,0.108355282213016,0.10794812504509896,0.10545488974121345,0.10012540148438605,0.10937660200635614,0.11494396341652277,0.11580575916705316,0.11292915870184256,0.11512231292523468,0.11538691347565636,0.11385051367806663,0.11276138716657898,0.11486322041668477,0.1145086647779197,0.11263108915407222,0.11074271137631227,0.1019681167913182,0.10023045179363774,0.10216393252966885,0.09994012571122243,0.09983040441300936,0.10061508022651856,0.10002969912952228,0.09985898347765079,0.10048858969766525,0.0998895958803619,0.10038747865121952,0.1016994255292443,0.09824062187035747,0.09703574225038943,0.09748331295253007,0.0979901457343452,0.09576176345189051,0.0923655790302919,0.0923826491091344,0.09039961002454312,0.09028744784540702,0.08898966031835544,0.08844423156271006,0.08816110696338378,0.08658407777373071,0.0848827017796673,0.08280142249887346,0.06950744795487185,0.06863559807058689,0.06778986868321664,0.06683106547013998,0.0612285956778583,0.061637042546212634,0.061844739613556236,0.06272383247283701,0.061175914697107675,0.06012703488869065,0.057990094110394096,0.05850327454700937,0.05871520222653307,0.059719358760429955,0.05993755904936914,0.0673839507808016,0.06840654459920942,0.06743386903992434,0.06796155131909465,0.06744547522569452,0.07144710441025842,0.0723822336423183,0.0705167913247853,0.0697931024098326,0.07102195944826062,0.07067389958003184,0.07098753199065361,0.0709448408518282,0.07108071746170185,0.07135294279703415,0.07032932302466324,0.07030658995369152,0.07088474894264528,0.07185487812201521,0.07031370453953453,0.07291712056561744,0.07568115498288179,0.07519320214880254,0.07518922132377803,0.07436873243886018,0.0799745901813923,0.08365827641272915,0.08276895730866883,0.08301057092669448,0.0827815558926175,0.08285179444485927,0.08309833192268638,0.08370937361545933,0.08328888536526115,0.08251896888045498,0.08253058318423771,0.08773186557065557,0.08567752895269033,0.08756560868842245,0.08701110580493658,0.08718236613677983,0.08651345506549354,0.0852455465061907,0.08518317462302212,0.08543517365741546,0.0850626725537462,0.08507938530484606,0.08502835045638714,0.0850380921770339,0.08551237366557823,0.08558245271783314,0.0855618944389199,0.08507068613525512,0.08580503039832411,0.08612533546355639,0.08729837051466573,0.08776578752542977,0.08707083604535593,0.08712420074413521,0.08703118008139993,0.08728734406580138,0.08746245909695914,0.08825364534932549,0.08861889349618889,0.08811279876786124,0.0883027165519227,0.0854493576398034,0.08545085533803008,0.08704498789486709,0.08701224145848299,0.08715118451597983,0.08737727987406148,0.08740968622550147,0.08718219616602581,0.08725139622824708,0.082131140211627,0.07843583139288393,0.07740880838585136,0.06469013027796089,0.0650682197610266,0.06564750176679676,0.06543390311928493,0.06516167709571093,0.06501034104534342,0.06495079974172228,0.06260266442435596,0.06044767411908704,0.060223562913916,0.05378310698559656,0.05251048659799452,0.052396289778432706,0.05262823774564591,0.052578236953675125,0.052680957441869035,0.052788880118517865,0.05447976209863593,0.053670565149020175,0.05383748312057902,0.05345999589428379]},"_cats":["","decentralized-finance-defi"]},{"id":"zora","symbol":"zora","name":"Zora","image":"https://coin-images.coingecko.com/coins/images/54693/large/zora.jpg?1741094751","current_price":0.00596998,"market_cap":26685582,"market_cap_rank":674,"total_volume":10904769,"circulating_supply":4469999998,"price_change_percentage_24h":-8.3,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-8.3,"price_change_percentage_7d_in_currency":-7.6,"sparkline_in_7d":{"price":[0.006457591354667369,0.006511996315251438,0.006490111424710252,0.006475134683968976,0.006498629058547633,0.006475623794118604,0.006459279187275493,0.006528784556023481,0.00653242350461152,0.006530025634459109,0.006540862428833109,0.006513630127030783,0.006533856488163987,0.0066075194807112755,0.006682938973807224,0.006557030809512769,0.006461930149734307,0.0064258090190108755,0.006365940740712586,0.006322105882957024,0.00636946961612821,0.006363309140234246,0.006372547186024635,0.0063624903885231,0.006354907125285505,0.006328318936564825,0.006390083559195693,0.006371347368656363,0.006414805761624525,0.006432759381148243,0.006438008608699511,0.006413488872127794,0.00638327726049294,0.006373562384315493,0.006391094811214976,0.006396207410773978,0.006380470685005883,0.006352611411906109,0.0063534078942497525,0.006350459342793098,0.006326737452948338,0.006376815667249915,0.006330287710785962,0.00642588499173042,0.006435651962790314,0.006402500269276298,0.0064828479062683094,0.0064062970528170156,0.006407640064895376,0.006390260612629428,0.00637143685788336,0.006395419915448903,0.006456729286343805,0.0064101905049723735,0.0063216570583734125,0.006353599654282006,0.006359430261105788,0.006389276821648435,0.0063703862213998754,0.006351274846010897,0.006336076340909417,0.006307174777804995,0.0063663281615262395,0.006337687384746728,0.006375475059942323,0.006372180136304119,0.006377812351834297,0.0064670639808829785,0.006411311986683633,0.0064173026383368146,0.006410900381996739,0.006391527677771024,0.006412658538643702,0.006406952655539205,0.006394454864106918,0.0063436151978809785,0.00633954255258241,0.006290857572628355,0.006312496143553917,0.006270507075406781,0.006280124328712591,0.006272944817897204,0.006248551814888115,0.006301807871797045,0.006288230075812708,0.006310803624251294,0.0062677020755682565,0.006277226478004411,0.0062836062150218456,0.006276888712921171,0.006264377642079052,0.0062353570880448045,0.006178264101492307,0.006173342498415075,0.00620974412196998,0.006223782350252177,0.006226880151960072,0.006249242540325351,0.00622316926898973,0.006207717559899295,0.006203691792242234,0.006194912284048153,0.006228263236927899,0.0062450323892209595,0.006260898353579053,0.006266258538101303,0.0063153432849362865,0.0062760504656517065,0.006265533186869354,0.006275833258011451,0.006258657635571791,0.006249225801682967,0.006413221720997667,0.0063821248856206474,0.006365380795762289,0.00644975413579764,0.006583146516925517,0.0064394179595649356,0.0065770225025015405,0.006516498531594631,0.006439890901162201,0.0064177008441759715,0.006358000942943738,0.006385486907959331,0.006377799545621931,0.006349068927842764,0.006366521418389909,0.006367649534461877,0.00634933530826016,0.006343340402127199,0.006378695156198772,0.00641020881870603,0.006398808272614182,0.006375626510811698,0.006394130543803117,0.006501825931791645,0.006539218486664039,0.006516777374626719,0.006475533102504892,0.006476056698702433,0.006585510623737168,0.006508518903760736,0.0065711482287410874,0.0064967190297819475,0.00644067680573169,0.006479610223659468,0.006513939265908785,0.006347230656554279,0.006286596974942219,0.006330204574665043,0.0063477737335102605,0.006351665824720525,0.006371432010139649,0.006363128982163197,0.006276148529766623,0.006105373393076614,0.00609226155292988,0.0060960743868993285,0.0060441162970380135,0.006112191266981959,0.00608268855004072,0.006036524235070067,0.00599538584415876,0.006036762470083259,0.006024805633734365,0.005996983360681396,0.005959096376531205,0.00597248534200969]},"_cats":["","layer-2","non-fungible-tokens-nft","launchpad","socialfi","base-ecosystem"]},{"id":"lido-earnusd","symbol":"earnusd","name":"Lido EarnUSD","image":"https://coin-images.coingecko.com/coins/images/102172834/large/earnUSD.png?1776151948","current_price":1.021,"market_cap":26465327,"market_cap_rank":675,"total_volume":0,"circulating_supply":25913804.64860632,"price_change_percentage_24h":0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":-77.9,"sparkline_in_7d":{"price":[1.0202981328863487,1.020274187810169,1.0189688510406383,1.020422899112626,1.0193104425768786,1.0205580747887977,1.0199343479842924,1.0199726212109013,1.0207811555701378,1.0198039783449908,1.021303911730619,1.0188841680569845,1.0197217248998185,1.0188380215264097,1.0211934619170795,1.0190423392405141,1.0201568011647435,1.0195785506740294,1.020144230458638,1.0205273831582404,1.0200868831882062,1.0204274698336135,1.0215317711627854,1.0212066052057753,1.0202770266081909,1.0195631086373602,1.0195447474656911,1.0210729301434043,1.0208839692650795,1.020257634924936,1.0200488949722963,1.019022952290086,1.0222269178975751,1.0185553213383032,1.020968840488071,1.0208059858501455,1.018195640731418,1.0215151584172866,1.0201369599291323,1.0207399511539055,1.0198415839790633,1.0192912154394953,1.019836704015158,1.0198199770409824,1.0198201375153773,1.0200137868478907,1.0194502910842929,1.019836689314167,1.0202780306360149,1.020026353720906,1.0200591887475978,1.0193484792553715,1.0199385451560237,1.0199453262688871,1.0203434393335071,1.0198168873213562,1.0201745574826453,1.0198902889363977,1.0209463562034409,1.0200175928970847,1.0201762775480527,1.0201860348909324,1.0203720856931702,1.0197893144265824,1.0199147289963877,1.0203728926201763,1.0210782233271405,1.0200204245977889,1.0202484844443593,1.0199137032134307,1.0200890278792873,1.0209081226994472,1.0202318025846921,1.020312104079043,1.0200481698856447,1.0204290332347499,1.0207080685126968,1.0210899892983207,1.0202932420948025,1.020929031498892,1.020707768634016,1.0203223114332585,1.0206912133621036,1.0205053027558404,1.0207147486645096,1.0202410532829957,1.020120002042593,1.0206743903015982,1.0205886561723163,1.0199221015424071,1.0203339663157232,1.0203339663157232,1.0209149980830894,1.020953221474258,1.0215083489449943,1.0190251040195208,1.019845586642543,1.0201469924963704,1.020473411763195,1.0202129163573195,1.0203003931626642,1.0207153022912594,1.0207790103607108,1.0204034395844044,1.020444069317927,1.0212395647662669,1.0249416195154588,1.0205291692642584,1.0200209603749384,1.0188594293749635,1.0188594293749635,1.0218350251608006,1.0217745023543798,1.0193505638307216,1.0199246060802802,1.0175570513399517,1.0212967946144276,1.0190742204714154,1.0201243267702913,1.0208232472178165,1.0211162961644138,1.0202003805914401,1.0202003805914401,1.0202003805914401,1.0207162060229829,1.0205500862636696,1.0201883162027479,1.0212124058600933]},"_cats":["","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"giggle-fund","symbol":"giggle","name":"Giggle Fund","image":"https://coin-images.coingecko.com/coins/images/69414/large/giggle-fund.jpg?1758541887","current_price":26.42,"market_cap":26417787,"market_cap_rank":676,"total_volume":4739827,"circulating_supply":1000000,"price_change_percentage_24h":-1,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":-1.4,"sparkline_in_7d":{"price":[26.687129506719227,26.72727546588506,26.684406984165197,26.730779793317694,27.023832245438353,26.92320577135208,26.780740933833933,26.812582110172933,26.69625275635717,26.647659798784037,26.730271933031016,26.70786149328699,26.795716874794273,27.157374147226683,27.027995886992887,26.877107260458192,26.692173187457886,26.770684522157612,26.52842258745737,26.62832439937682,26.50261598051828,26.513610233869052,26.18640461485811,26.332368487470323,26.416210480465924,26.484166136319516,26.608946512600877,26.57078648320563,26.96900827626611,27.044258507013172,26.937396350816947,26.750209188615237,26.610090352649312,26.687454671894407,26.75373842379702,26.740384706430355,26.694333438525113,26.70405903080683,26.644954635512708,26.61177132403697,26.430960231259515,26.522689181660706,26.349951311885206,26.30972101551567,26.265296072468974,26.31246568802821,26.284093340359348,26.312858962954177,26.21601358526668,26.082822212394497,26.092668419097986,25.936872879571318,25.99044776171351,25.96112690976689,25.787927967194065,25.89586047901296,25.929467464855048,26.07473721678754,25.94915551000016,25.945207819553346,25.805389474808354,25.746791401251482,25.961641430703818,25.985631287074114,26.002046455601203,25.988726449645267,26.005710410128508,26.067561309715305,26.06784967830675,26.077129815996273,26.12289078678652,25.968414121414497,25.84225088446069,25.776974783263704,25.521378754941882,25.668945040829797,25.692872715930175,25.622569061872806,25.628492738455847,25.60582648927712,25.582854044723923,25.541058740381615,25.47224858779293,25.497398286341,25.52967370139405,25.62414182325902,25.52620991437573,25.74421902065838,25.436214181893575,25.42937714364241,25.35556361183917,25.347432211997603,25.32970402813962,25.149582717825826,25.22141510871289,25.315532905119753,25.250784964539964,25.424280447814517,25.375237038532234,25.35038594705621,25.37595621926467,25.48503661942898,25.570653123578374,25.66847126545724,25.748508535162742,25.954148356527305,26.113480406317404,26.02801824532632,26.079121368926153,26.416992726362608,26.448404781260678,26.327464275493185,26.408093777414432,26.371692054026656,26.661014491164845,26.814539506727623,26.906329671135342,26.783000252698795,26.68934563051953,26.554790191279473,26.7061919993137,26.963093795010305,26.81258563583941,27.144623188629208,27.053668660604735,27.10652570560604,27.12131697756801,26.903605114376084,27.181861102193412,27.104979159715842,27.09546449372389,27.088807591150744,27.309675349324316,27.319636506895208,27.504629683554494,27.498405368568804,27.165027449452374,27.199793053862773,27.333188387954895,26.95531960959665,26.650340749885647,26.705676442620103,26.752804715511786,26.728168029692036,26.623892729860742,26.577116157499038,26.60534283045562,26.188454535193078,26.254167627525536,26.340387861599744,26.256919630620082,26.173657498381974,26.2561799952942,26.078713130738368,25.881003901384055,25.409142589763754,25.599526587349047,25.563419085481797,25.57265262512217,25.56859825775014,25.739121329189036,25.755326671185816,25.836196026479247,26.049492740708022,25.784287515075285,25.880426195187106,26.067180737947687,26.400389865908007]},"_cats":["","meme-token","bnb-chain","binance-smart-chain"]},{"id":"nest-basis-vault","symbol":"nbasis","name":"Nest Basis Vault","image":"https://coin-images.coingecko.com/coins/images/55514/large/nBASIS-token.png?1746438043","current_price":1.066,"market_cap":26358285,"market_cap_rank":677,"total_volume":0,"circulating_supply":24726554.473688,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.3,"sparkline_in_7d":{"price":[1.052782920311195,1.0588709839290884,1.059933333831282,1.0618566361403876,1.0630953418774751,1.0623853758431738,1.060344520170422,1.0599527155916817,1.0621358878623592,1.051575968943478,1.0549610432850198,1.0567469883413845,1.0624085038391975,1.0564297961307179,1.0620010805374558,1.0517456862560663,1.057874777228923,1.0594877434565917,1.0591467694544139,1.0601432752239333,1.0621228504545548,1.061197688432366,1.0533385557142838,1.062592832824411,1.0572782053982717,1.0554612101898628,1.0598896738460644,1.066173,1.066173,1.066173,1.066173,1.066173,1.066173,1.066173,1.066173,1.066173,1.066173,1.066173,1.066173,1.066173,1.066173,1.066173,1.066173,1.0659,1.0659,1.066186,1.0659,1.0659,1.066187,1.066187,1.066187,1.066187,1.066187,1.066187,1.066187,1.066187,1.066187,1.066187,1.066187,1.066187,1.066187,1.066187,1.066187,1.0662,1.0662,1.0662,1.0662,1.066204,1.066204,1.066204,1.066204,1.066204,1.066204,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991,1.065991]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem"]},{"id":"siacoin","symbol":"sc","name":"Siacoin","image":"https://coin-images.coingecko.com/coins/images/289/large/shard_transparent_200.png?1752867579","current_price":0.00052373,"market_cap":26055985,"market_cap_rank":678,"total_volume":1387094,"circulating_supply":49751295000.0225,"price_change_percentage_24h":-5.1,"price_change_percentage_1h_in_currency":1.2,"price_change_percentage_24h_in_currency":-5.1,"price_change_percentage_7d_in_currency":-10.9,"sparkline_in_7d":{"price":[0.0005938298363128347,0.0005954574012367853,0.0005918852258528124,0.0005974700210333465,0.0005973282050747991,0.0005969373995714576,0.0005964485426378353,0.0005949396050710822,0.0005968064845132568,0.0005988614055988285,0.0005968431723873921,0.0005967923582696908,0.0005973584347351093,0.0005973848490759264,0.0005967964883092917,0.0005952658673883885,0.0005943019285752473,0.000593661920710888,0.0005911410727887677,0.0005865829737825166,0.0005891128605287435,0.0005886071204918577,0.0005892551730749851,0.000589618700642439,0.0005892826996697431,0.0005857007950155856,0.000590692475622913,0.000590127658758118,0.0005921486358852906,0.000592994233361843,0.0005919021202034655,0.0005934601022378218,0.0005887035002281894,0.000589766445621167,0.00058892040208423,0.0005875833691401202,0.0005864470989028111,0.0005858290856341112,0.0005866364593890074,0.0005857855502344671,0.0005878594422011337,0.0005836612544259257,0.0005836552037124517,0.0005842885108441444,0.0005834845080131784,0.0005851069060865282,0.0005841201443301678,0.0005843569155750409,0.0005831497433344,0.0005794446517928034,0.0005777168049910815,0.0005749105841842422,0.0005740779878588317,0.0005760281590215113,0.0005800745323863938,0.0005738279018117836,0.0005737223450000083,0.0005835051800684607,0.0005825755797736887,0.0005770458897921762,0.0005751800186463564,0.0005789148325682962,0.0005756067052785547,0.000577235025660281,0.0005785803584106753,0.0005802684681548494,0.0005756066455472338,0.0005745381496246727,0.0005777761330970245,0.0005796338152663211,0.0005783467187072252,0.0005748403645440136,0.0005781347896666277,0.000575948617114023,0.000574475786999292,0.0005728051360183442,0.0005707165555585912,0.000569742385893142,0.0005702390698414854,0.0005678278087643795,0.0005694528409183596,0.0005693102852429964,0.0005670172066445995,0.0005690330746890285,0.0005679780875917176,0.0005702702984296987,0.0005733067438671548,0.000569092810114914,0.0005633803854037208,0.0005612347105771487,0.0005623248722160899,0.0005623758543647774,0.000562048794397589,0.0005642554206814804,0.0005619655399025317,0.0005592553637369988,0.0005592056947676333,0.000559474831129548,0.000565153810530468,0.000564439715138016,0.0005642334699133246,0.0005685700616687256,0.000570525470414005,0.0005706989304922637,0.0005680596680814758,0.0005689018246986775,0.0005685659603008908,0.0005679330497579792,0.0005703436222446754,0.0005706724315858526,0.000568062063643584,0.0005705337963420036,0.0005678322553713622,0.0005720254228836239,0.0005732391398485261,0.0005706943453841023,0.0005720993921605877,0.0005756630581247324,0.0005728353299973085,0.0005686861513630728,0.0005726442168765987,0.0005737631832848263,0.0005703442557630111,0.0005710794499588232,0.0005711184356077053,0.0005741911467515867,0.0005691262077148683,0.0005716144897692685,0.0005711028600389708,0.000571137935877142,0.0005691373186941586,0.0005725461558571167,0.0005726430507885243,0.0005738509825908061,0.0005656247171016334,0.0005692293864647247,0.0005601101703699129,0.0005591146526618774,0.0005610541072306024,0.0005602077389711769,0.0005612114658366718,0.000550888761200181,0.0005548488361283179,0.000557377386880445,0.0005532570030172745,0.0005557572853234533,0.0005510676010584703,0.000546895859423037,0.0005454224957096304,0.000545328303733447,0.0005413789602439724,0.0005438139559759507,0.0005443904448044406,0.0005448488977816392,0.0005431348626685682,0.0005312565267233215,0.0005357376695654159,0.0005283058530992431,0.0005245624790060321,0.0005268564301811677,0.0005263575318454642,0.0005254820649509268,0.0005220638133534434,0.0005258260520229801,0.0005213896470774121,0.0005172574528680707,0.000522601206894323,0.0005252487933831034]},"_cats":["","depin"]},{"id":"sai","symbol":"sai","name":"Sai","image":"https://coin-images.coingecko.com/coins/images/1442/large/dai.png?1696502492","current_price":9.89,"market_cap":26288019,"market_cap_rank":679,"total_volume":134.24,"circulating_supply":2657283.651172153,"price_change_percentage_24h":-3.9,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-3.9,"price_change_percentage_7d_in_currency":-2.3,"sparkline_in_7d":{"price":[10.157434512009084,10.195003218552067,10.179213105748563,10.16353182050392,10.143079072523571,10.122413687298124,10.098875590089861,10.081435127756505,10.102310783643286,10.10542371744529,10.108900584226584,10.126927037082533,10.117207249183853,10.065210613490308,10.173742126444825,10.122964587774144,10.203374881070136,10.237734764923168,10.18629642324198,10.149224230787189,10.122840801278281,10.115313946660335,10.115376185688282,10.081250726909387,10.075070509315085,10.092338338627227,10.100903512660336,10.051247036445298,10.103261821121578,10.110343917319648,10.118407827565312,10.1105339233461,9.994078737123692,9.977258924137653,9.969158107316858,9.946298262709732,9.917847306531103,9.899880448045904,9.87772252314963,10.17542899839519,10.211007746737176,10.233470254195936,10.180985560304386,10.202966242259786,10.189412953551493,10.212968390717224,10.24194848942985,10.290708578454279,10.313727428861396,10.297388512558305,10.282795449333134,10.289731740934824,10.310008719024962,10.276587810539924,10.256263842232219,10.183996571712026,10.210776166757265,10.186098309337051,10.242542171586836,10.222400248378312,10.20172571588322,9.936153554876284,9.929522340783945,9.858128417026824,9.849105150354381,9.850702678239832,9.869905645405495,9.86798997104651,9.888645584332416]},"_cats":["","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"ai-analysis-token","symbol":"aiat","name":"AI Analysis Token","image":"https://coin-images.coingecko.com/coins/images/33672/large/aia-logo-icon200.png?1702702028","current_price":0.237388,"market_cap":118695483,"market_cap_rank":680,"total_volume":23578,"circulating_supply":500000000,"price_change_percentage_24h":0.9,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":4.2,"sparkline_in_7d":{"price":[0.22736810981107536,0.2277716787747999,0.22787943917283504,0.22773057588204362,0.22756645595240454,0.22826485194057536,0.2284939560745442,0.2287395461738003,0.22898029257101396,0.22881827007227956,0.22824791684728585,0.228540382054969,0.2278432081449905,0.22855789568843377,0.22882484979875037,0.22854848344254194,0.22854412104931304,0.22927206003780118,0.22890658588638635,0.22931285623678654,0.22922122478978754,0.22917568779984454,0.22879569846554795,0.2288323951491376,0.22869101315502244,0.22893144180674055,0.22881354137688487,0.22889635442115924,0.22884525735964437,0.2292822463835556,0.229227280310858,0.22879274578179795,0.2292470353093536,0.2292431791802585,0.22910306409444242,0.229613777385559,0.23005734563996455,0.22962587695011957,0.22924340934267584,0.22987053341404168,0.22949181791591855,0.2296979889408755,0.22943095600523192,0.22981795249684925,0.23025516734785728,0.23009794457793392,0.2300473644875801,0.2296160658314707,0.22994503578256673,0.23035249597639504,0.22988839457139182,0.22941691065020928,0.22971737025704156,0.22982275512559092,0.2301321672688714,0.2297097494289237,0.22972132142478968,0.22871010085566754,0.22964905228844684,0.22959960122117867,0.22951015397982918,0.22927903258877919,0.22998265712667887,0.22987791893083406,0.23027536920869332,0.23001151413251938,0.23013558309036308,0.23018178756985028,0.2297031578186921,0.2295415177233256,0.2302813399824607,0.22898575174944982,0.22927457028674134,0.22982784873619755,0.2300745825260762,0.23000531821773,0.22969079817633337,0.23028069778627708,0.23115242268517575,0.23068812077270012,0.23010024026684905,0.23055443502426334,0.23220593287456046,0.2311745139021338,0.2299095891339214,0.23050284075360833,0.23116685838612877,0.23098544442607477,0.2315839720472395,0.23190517915590386,0.23171266525429648,0.23117764942400493,0.2301077815503987,0.23134864346485598,0.2317173568114293,0.231298394830328,0.2323869319857779,0.2315712919693731,0.23031447419076417,0.23171972895603968,0.23175402031382772,0.23174788778037916,0.23229832172430714,0.23242409625000093,0.23137535625099362,0.2318477092781855,0.23212335176679674,0.23264435552344248,0.23265626354548427,0.23309368542888653,0.23258731646143577,0.23380795242878202,0.2333538403684992,0.23322561442794698,0.23274718304302924,0.2323291149242126,0.23297420268093033,0.23249489372104346,0.23227063728965255,0.23316485127724884,0.23357227713331885,0.23252924652058357,0.2337655961627975,0.23382601239673417,0.23435986142194856,0.23337263912755574,0.23375472394490893,0.23388888276173023,0.2346523430783406,0.23455043664432654,0.23420654479541017,0.2334178558830908,0.2340766264114378,0.23358262014557246,0.23443075187595688,0.23431158026594548,0.23445840349640965,0.23380867324958376,0.23446169741804052,0.23515117315897807,0.23325095745216493,0.2345272452926849,0.23449914975720398,0.2354411461115368,0.23627245238874423,0.23586940188249658,0.23553485579181935,0.23582906224558692,0.23673057744041007,0.23541406696934694,0.23545988224439332,0.23531984137948914,0.23616344579988713,0.23559752476548382,0.2362551142989531,0.23596781029532585,0.23592285444080383,0.2369014239849378,0.2360866897773791,0.2363536672262966,0.23658247341072206,0.23507480332048805,0.23595424785500071,0.2362646809715241,0.23591060874121145,0.23631479148102716,0.23688739769852674,0.23715981444720766]},"_cats":["","ethereum-ecosystem"]},{"id":"apex-4","symbol":"ap3x","name":"APEX","image":"https://coin-images.coingecko.com/coins/images/55180/large/bAP3X_128.png?1769711330","current_price":0.01537969,"market_cap":26127328,"market_cap_rank":681,"total_volume":1279.51,"circulating_supply":1698870194,"price_change_percentage_24h":-4.9,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.9,"price_change_percentage_7d_in_currency":-3.7,"sparkline_in_7d":{"price":[0.015970800379807252,0.015728680883863512,0.015753021487848635,0.01575479046112867,0.015762027039496473,0.015677558383256386,0.015615468516916881,0.015619553953659096,0.01565479299042185,0.015637166561449808,0.015611896847720012,0.015605629849031646,0.015657905723299802,0.015835266584344945,0.015836804341056658,0.01583313685517508,0.015774431641095217,0.01583865771063177,0.01564218368564508,0.015596444852719932,0.015576979318803346,0.01578731443732302,0.01566950778583759,0.015793374750474237,0.015813100446765736,0.015736452766897946,0.015896471864712346,0.01584679639762727,0.015949942114709716,0.016024304579236873,0.015935079846866415,0.0158631345442138,0.01582965726937749,0.015832713958334094,0.015887163440284093,0.015895789872446574,0.015887311814264074,0.015883719799695897,0.01583763261504453,0.015820620555786074,0.015774080393249613,0.015766615088369393,0.015787258107470965,0.015804557300563418,0.015727133840641186,0.015790697347699147,0.015807960417530856,0.01582774861372835,0.015802608163922167,0.015647529704974922,0.015613921482861146,0.015589824045962064,0.01537120201675087,0.015323951288757565,0.015274118475174653,0.015275753714825717,0.015225978801087517,0.015311357185861293,0.01529275588198392,0.015300020594129665,0.015265167338461743,0.015196235649565504,0.015204537045452892,0.015209238604844008,0.015275446186249701,0.015245851546043644,0.015244121484188673,0.01532780904988526,0.015404485351289562,0.015360398007744974,0.015340022875422526,0.015306096122251771,0.01531094117906831,0.015237757099694885,0.015094673462119918,0.01510723932695254,0.015107875661011854,0.015084089130250706,0.015131136894463054,0.0151280103635749,0.015129039919397546,0.01511473410620432,0.015103124765781338,0.015108184032691981,0.015114245046909213,0.015108117016419816,0.01510034501181243,0.015092448061976856,0.015096386570012362,0.015114069672999417,0.015090944915157445,0.015088445515240943,0.015079363607125449,0.015065593757938558,0.01508644747351097,0.015086899731286638,0.015087513560028113,0.014515376589044433,0.014066037000665865,0.014045245305263994,0.014046972887050426,0.01393957264640873,0.013977684298801732,0.01398828253335023,0.013986082383025194,0.013969103088731566,0.01397465243895462,0.013559191158067188,0.013552962419440788,0.013564653910257768,0.01355732532617839,0.014194911843236672,0.014202394334718938,0.014173809424872908,0.013845409014235996,0.013853310237223464,0.015249651025214746,0.01470707913342486,0.01569555107325884,0.015701716358595557,0.015779266094944004,0.015921660655840598,0.015934996028192854,0.015927216146917333,0.015939612874809616,0.01593333725871739,0.01592966689755405,0.016046188631744524,0.016118606185638058,0.016093003427900796,0.016030842531386723,0.016047341599550537,0.016097030091463838,0.016182254199363307,0.01617840868041166,0.01620424875715129,0.016195826649544186,0.01616937135659705,0.016136261371216577,0.016164484968551402,0.016174353960261532,0.01614380331144936,0.01601287426098965,0.01603105498164502,0.015968969901077674,0.01595096992668059,0.01590102210098907,0.01587156629583935,0.01585137657228487,0.015897054697523956,0.015885398721745363,0.015859686304908163,0.0155222802605119,0.015488424936195113,0.015402659337050999,0.015366814412118143,0.015367704669044788,0.015385965961390234,0.01538275932944878,0.015399544197983919,0.015411704237643981,0.01539767104991123,0.015397640188545243,0.015379170681626513,0.015387727426721981]},"_cats":["","layer-1","base-ecosystem"]},{"id":"unit-00-rei","symbol":"rei","name":"Rei","image":"https://coin-images.coingecko.com/coins/images/52005/large/photo_2025-08-05_23.19.12.jpeg?1754448292","current_price":0.02612531,"market_cap":26125431,"market_cap_rank":682,"total_volume":298239,"circulating_supply":1000000000,"price_change_percentage_24h":-3.3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":2.4,"sparkline_in_7d":{"price":[0.025082584154749895,0.025655458039692273,0.02558000593670144,0.025510234249302603,0.025093715984369325,0.02545510794179471,0.025438792218949343,0.024928502581223186,0.02542034016884553,0.025015761705520917,0.02544371320735976,0.02491869880931007,0.024995266576635502,0.025602153597535666,0.025039806661109186,0.025468498628022078,0.025215343320897126,0.025532829255516056,0.024944763242004276,0.025004617290422103,0.02480073214446921,0.02529703208074148,0.025322645479238758,0.025418649557555822,0.025382963288160858,0.02484865580388892,0.025639002444822014,0.025510755217096247,0.0256969780794034,0.025473232693135166,0.02514419843446478,0.025424588725970868,0.02496090593705447,0.025351373528423624,0.025127232446722308,0.025118766963970224,0.025477022490515137,0.025122734940971815,0.025387250431700776,0.025361526183559673,0.02542146921259421,0.024949846660893022,0.02498805309149082,0.02537020383366521,0.024862208759224992,0.025406447354173668,0.024992079725397468,0.025011576137152262,0.02541599655846138,0.024704085790768285,0.024859115343068238,0.02500236598079104,0.024579893742028968,0.024919098333739884,0.024559794403906012,0.024676642745772925,0.024598985714818087,0.02462848639562161,0.024802278405633035,0.02440083340808786,0.02458011887399723,0.024232064232502782,0.02450488402831414,0.02423667588165616,0.02434896503229719,0.024447703795073293,0.024531674684627906,0.02441308027333819,0.024538504209058353,0.024466451170301468,0.024841878446305404,0.024768401133876114,0.024669815659036923,0.0242643084158295,0.024494075218375516,0.024105206845698526,0.02456724454824064,0.024077240932235473,0.024581551745837992,0.02418809432183054,0.02417225915078065,0.024153769411297737,0.024096470313337674,0.02453240672401194,0.02414768851377426,0.024572546605131796,0.024135742621202657,0.024584472069965113,0.024656122020108154,0.024652483385060795,0.024178788094835743,0.024163739367002855,0.024506366477401696,0.02410990709117656,0.024535064402423663,0.02415620680328875,0.024528359137369435,0.02454855598874568,0.024640812422489007,0.024665719624590434,0.024302822901523295,0.024651253593620782,0.02437725438245103,0.02473622169084299,0.024389685713372987,0.02435002688844911,0.024708689720852963,0.02440620624278751,0.0247946548040831,0.02455424647496308,0.024539086698624972,0.024879945298860447,0.02467748982388913,0.02473404977317508,0.0247138442209473,0.024701518123883416,0.02467416780365837,0.02468823332101522,0.024706081060210067,0.024766060654830748,0.024774549886476812,0.024793654136531975,0.02499653661967668,0.02538287450006107,0.025573771374557328,0.025133507606513023,0.025112539546530647,0.025123868195393757,0.025129138946157713,0.02554043857340657,0.02582525902446616,0.02644654952471296,0.02648431850013838,0.026723047528016436,0.026769012755475385,0.02633385709990054,0.026347677058530906,0.026437567812340478,0.026645617360593815,0.02667125122289313,0.027031740743916784,0.026564814354591564,0.02699870804494222,0.027029531249113472,0.026570428705903308,0.02687537644256992,0.026596884365387048,0.0261545878945516,0.02611787640567123,0.02626520229080181,0.02675022117392402,0.026976068045028893,0.027194947776663862,0.027448101633707932,0.027556184695329916,0.026477942454444344,0.026367455744289097,0.026222661689344312,0.02654716310617587,0.02659173719724243,0.026674289846710345,0.02664882099356562,0.026646520145733762,0.026328349390853694,0.026735359074529338,0.026286911613460362,0.02612027229111621,0.026152557595317302]},"_cats":["","artificial-intelligence","base-ecosystem"]},{"id":"saakuru-labs","symbol":"skr","name":"Saakuru","image":"https://coin-images.coingecko.com/coins/images/37058/large/saakuru.jpeg?1713172376","current_price":0.00005597,"market_cap":26121178,"market_cap_rank":683,"total_volume":1.052,"circulating_supply":702342123.678902,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["layer-2"]},{"id":"verus-coin","symbol":"vrsc","name":"Verus","image":"https://coin-images.coingecko.com/coins/images/6769/large/Screenshot_33.png?1696507103","current_price":0.324589,"market_cap":26168283,"market_cap_rank":684,"total_volume":453.9,"circulating_supply":80620779.73439097,"price_change_percentage_24h":-7.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-7.8,"price_change_percentage_7d_in_currency":-46.9,"sparkline_in_7d":{"price":[0.6117875500398177,0.61152570923199,0.6127209096081272,0.6121832234869485,0.6102028538075625,0.6104085578711407,0.6084374055856632,0.6086704937200419,0.6088011225560773,0.6070557304576076,0.6072074089850062,0.6079034535059681,0.6069458698525714,0.6079053418916595,0.6060296155359588,0.6019666924049871,0.6021539250281518,0.6027523402671214,0.6015577367006624,0.6015879472844723,0.6003291429059009,0.6019613220213186,0.6036760810852069,0.6045350398891447,0.6041859298791246,0.6056649227200558,0.6073984242007248,0.6069389422201819,0.6077338134967517,0.6094140674635565,0.6098897148069741,0.6122227644572487,0.6118776384433717,0.61356665567828,0.6047561886989845,0.6047702386676382,0.6324149203750699,0.6323734938730758,0.6062323556116219,0.606195949872402,0.5976149460550906,0.5974562036965122,0.6004068526016636,0.5970168733506136,0.5977337975620365,0.5964599432556165,0.5963897504501268,0.5964434646992735,0.5983011888142977,0.4347887529402181,0.43860342961884125,0.44390296359437226,0.37755902406360153,0.36075650837436474,0.3584537935137398,0.36034551251258107,0.44059904183757187,0.3189939432912812,0.31746229984623786,0.3208488630266191,0.32033702455436136,0.3091275666669874,0.2899224060831816,0.35307882545624764,0.30841134640768697,0.3122533510244682,0.3127776977461001,0.32453059631395187,0.3233886487222504,0.3223367140012174,0.3257979693010239,0.3259736823717835,0.334318645739403,0.33144081534174435,0.3472053877725281,0.3774242005394514,0.3623425908390372,0.3613577927895201,0.35622686758769034,0.35395291810276724,0.35674573644824886,0.3517944517283487,0.37065075534055064,0.3745262177948679,0.3767212899774567,0.37467501811963755,0.36463096116585786,0.3702070691832839,0.3720989210257008,0.3720629570314576,0.37199270814113294,0.3678787536146459,0.3678363073936107,0.36783985065060615,0.36763773894293067,0.36760077472893343,0.3546638971182902,0.35170193778651965,0.3515474832292817,0.3449895949918568,0.34085265367211104,0.3408069863128497,0.34079555670381156,0.3560956949035171,0.3555432416982721,0.3595651047907401,0.3482767326145423,0.34864795609466337,0.3599999944870737,0.3603097934892721,0.3801189267254484,0.3805734487880748,0.35857786112672396,0.3619241676549818,0.3596645044244336,0.35876495670071773,0.3577169487184627,0.3775396412005097,0.3701281653513825,0.3696098705009487,0.37153464171318223,0.3584532857238543,0.3579215909302015,0.37060058995268735,0.34425814529924903,0.34420086424002483,0.34462588151864676,0.3292032782187324,0.3296821554705832,0.32928987960085637,0.3304963382313883,0.33120271353492414,0.35502907647423665,0.3090015278546474,0.3090327886812296,0.3432542878230759,0.3256032643555103,0.3618014130650492,0.351311528154979,0.3512448837438868,0.3507935815469493,0.35057579059058164,0.3510551390034067,0.3521092148195577,0.35169285265903877,0.3020955516106723,0.26882027474415415,0.32140094697717925,0.27130087214393933,0.3013965978458295,0.3015885002322914,0.30084391579158554,0.30111229949831564,0.30101078327567465,0.28330943386476826,0.2813349286672857,0.32393093158392333,0.2789954028194071,0.2793987929401735,0.2800594444419227,0.2826482742059497,0.2825523140170736,0.282693015042823,0.2827424682003503,0.2834203917966889,0.2803577366026477,0.28039240760234335,0.32455332253055863]},"_cats":["","layer-1"]},{"id":"bucket-protocol-buck-stablecoin","symbol":"buck","name":"Bucket Protocol BUCK Stablecoin","image":"https://coin-images.coingecko.com/coins/images/33846/large/buck-icon.png?1703121631","current_price":0.998893,"market_cap":25945390,"market_cap_rank":685,"total_volume":226135,"circulating_supply":25965531.06806383,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1,"sparkline_in_7d":{"price":[0.997195252245783,0.9962184309532649,0.9962562553819794,0.9990178101459504,0.9980206401001025,0.9988781800031784,0.9946951904975193,0.998686261980239,0.9996331190030041,0.9982619024715039,0.9985009292615742,0.9988458378315804,0.9986445281536463,0.9982558158106142,0.9975085218343229,0.9951516440380687,0.9944723636125367,0.9963753247224006,0.9936924345300386,0.9954175999534567,0.9961194141287597,0.9962630415213565,0.9966618617129744,0.9979998192437446,0.9961404913728623,0.9959961266134604,0.9980066124455579,0.9989555366661229,0.9977152992318181,0.9989624437705616,0.9971121128239031,0.9981343087917017,0.9951124280924349,0.9942574255945316,0.9969553860197647,0.9983274305624825,0.99809953429329,0.9982044176382249,0.994015584863947,0.9974999074288953,0.9987256425867063,0.9993463989558977,0.9973323769556925,0.9989428619421303,0.9988164680794159,0.998132207040766,0.9970025912839074,0.9966690488262718,0.9973833761480744,0.9969293969572698,0.9940445572749612,0.9951379816191754,0.9977146731032612,0.9980172049736239,0.9936697413843188,0.9987549322573923,0.9994171321511681,0.9986970645720973,0.9955244618214014,0.9982460563980896,0.9967548407303481,0.9982637280572854,0.9978081184476127,0.9974818033037565,0.9982456796363093,0.9967559065924269,0.9978238750172316,0.9999067424370013,0.9972754576065533,0.998100903311008,0.9970534330737759,0.9960886097395908,0.9948262936252956,0.9953229301997104,0.9968116710605222,0.9977649630123685,0.9950561093393487,0.996665174186284,0.9970057842890764,0.9976461279186157,0.9995703033768101,0.9983816818260315,0.9972344029766456,0.998018602175637,0.9986783176616141,0.9988494669241917,0.9985476242228618,0.9984185579518431,0.9982694309536785,0.9993539132374676,0.9954396681048517,0.9957928594545248,0.9984473895836874,0.9987810292851282,0.9991453125502615,0.9984406971363864,0.9988338698901984,0.9993183555382867,0.9982330957295804,0.9978769352187635,0.9992423427359736,0.9990626893172952,0.9993766866287542,0.9984715891243519,0.99870234072507,0.9980196800352805,0.9987073560827473,0.9978383671141104,0.9987624933195837,0.9979272975379703,0.9983171138819271,0.9980328618411172,0.9986043006082533,0.9972247463512025,0.9989790953591903,0.9978098274716509,0.9963342034858779,0.9962647922369581,0.996408458578925,0.996251876325934,0.9985956940949747,0.9968693634774403,0.9975929939208962,0.9970897570291452,0.9983607671051087,0.9982799160088963,0.9956887929808529,0.9960941590603205,0.9958878336600577,0.9975777660732065,0.9990614170263338,0.997925847043851,0.9979767180654583,0.9975248966879496,0.9979713821990572,0.9982198794773508,0.9968680168641197,0.996074198992338,0.9982148285444327,0.9967519095012073,0.9949575257541241,0.9941132215400106,0.9980670744760706,0.9980215720225138,0.9989593911218083,0.9976054868852717,0.9975176127625174,0.9979916880353057,0.9936520647274932,0.998227721646535,0.9988786005846774,0.9972356029560021,0.9993669555799698,0.9968685495381346,0.9932692722673996,0.9984439870414521,1.0000650959076907,0.999961024986647,0.998139670169766,0.9990718897370708,0.9988899944556606,0.9993543107898913,0.9989202675399406,0.9995579936982177,0.9986159286567624,0.9985251052505081,0.9987568008203263,0.999496180432073]},"_cats":["","stablecoins","sui-ecosystem"]},{"id":"steakhouse-confidential-prime-usdc","symbol":"steakcusdc","name":"Steakhouse Confidential Prime USDC","image":"https://coin-images.coingecko.com/coins/images/102174379/large/csteak.png?1783666538","current_price":1.01,"market_cap":25856456,"market_cap_rank":686,"total_volume":0,"circulating_supply":25599392.14018615,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1.0094626696310016,1.009442977819022,1.0081614831121224,1.0092300025267262,1.0085164312348809,1.0091896276012493,1.0090014586952754,1.0090473160326456,1.009857190763656,1.0088994630512758,1.0103933640197933,1.0080084544365242,1.0088450634822255,1.0093541986050196,1.009636977282141,1.0082028758993715,1.0107433731708755,1.0087493662608649,1.0097109799492359,1.0097014410255187,1.009281282491197,1.0096282587803733,1.0107268782015726,1.0104171576349248,1.0102163007745266,1.0090887326005493,1.008867973628685,1.0087790633876057,1.0099302163773731,1.009406621761415,1.009122087030518,1.0081171158361077,1.0096592215368034,1.008301780033095,1.0100691802913249,1.0099170633666008,1.0079252273091697,1.010637682518743,1.0092831528157025,1.0098877271708937,1.0090837429793564,1.0090521566293609,1.0091631796093332,1.0090154935065614,1.009023643763972,1.0092252342467394,1.0086766856623413,1.0090679909794444,1.0095096689927867,1.0092736371475606,1.009315118566276,1.0092802473971985,1.0092584181141877,1.0099982781096242,1.0094741471228779,1.0089631920060427,1.0093260476932324,1.0099326126271022,1.0094005658222212,1.0097332077942383,1.0093657163184078,1.0091686792197736,1.0094242628872394,1.0100944244268493,1.0091438975790878,1.0096052173177894,1.0092573643875387,1.0092309910285118,1.0095071019417645,1.0103464247814022,1.0093713030962037,1.0097230317367674,1.0092458606905528,1.0096180162886688,1.0091708252228202,1.0095856083372103,1.0098696743560553,1.0097175452026623,1.0101304635266737,1.0097740696983584,1.0101173442741025,1.0102418720234942,1.0099099677748575,1.0104261587038423,1.0095965568984462,1.0094915362924812,1.009536167868681,1.0094402537157339,1.0095954496758621,1.0092079039374002,1.009630428856076,1.0094566619515923,1.0102213604376336,1.0091156738477853,1.0102520176639396,1.0101906334860178,1.0092020975152147,1.0095093481878128,1.0102126590908418,1.0094176043774425,1.009183986490252,1.0103656491070354,1.0095291493953815,1.009645073086963,1.0096922678176514,1.0102891994949799,1.0089329703836674,1.0103891185362999,1.0109080138147437,1.0081712068107556,1.009456423087256,1.0111345953351085,1.0102340122522506,1.0096072439157973,1.0098152655644355,1.0069382798645503,1.0097021011293275,1.0086960072412947,1.0095067290546829,1.0103131020986662,1.0091450812830147,1.0096089592690045,1.008621825319364,1.009420319842735,1.0101464111594949,1.00999000486486,1.0089902412302965,1.0098200152754824]},"_cats":["","ethereum-ecosystem"]},{"id":"capybobo","symbol":"pybobo","name":"Capybobo","image":"https://coin-images.coingecko.com/coins/images/70731/large/pybobo.png?1763353316","current_price":0.0008126,"market_cap":81239360,"market_cap_rank":687,"total_volume":375638,"circulating_supply":100000000000,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":22.7,"sparkline_in_7d":{"price":[0.000660638556660932,0.0006608471208943861,0.000660720629094966,0.000662832795107062,0.0006619629497369887,0.0006611557959848084,0.0006617427305791284,0.0006610133732207218,0.0006608583705649297,0.0006629598791677185,0.00066218693284727,0.0006617364812581445,0.0006619937899702354,0.0006616334034073894,0.0006613401508887102,0.0006617297654104074,0.0006613095260426265,0.0006613790418570532,0.0006613933181723717,0.0006613356749408953,0.0006610698027253889,0.0006606984156553321,0.0006617929920737157,0.0006613552550140033,0.0006607302792220793,0.0006606600154611518,0.000661464142227505,0.0006614777758989269,0.0006708732004987941,0.000675295179720305,0.0006755393303698165,0.0006755338054904562,0.0006758978530128443,0.0006757475902690864,0.0006749437030459733,0.0006760070886694657,0.0006764884471485816,0.0006763809074654477,0.0006767555782458345,0.0006756064345501744,0.0006761682158667435,0.0006748281758745988,0.0006757318379016013,0.0006934179867506456,0.000692925030804081,0.0006932687461560717,0.0006924374320215118,0.0006925202174246218,0.0006935882588232286,0.0006920572244209185,0.0006921491679809668,0.0006918525418959841,0.0006922978654821069,0.0006913678831795459,0.0006922924433728469,0.000691932095308129,0.0006926904865509323,0.0006924800596220676,0.0006912450473223943,0.0006921362231065352,0.0006918501879871721,0.0006924712111710877,0.0006922076497634343,0.0006920060092777096,0.0006922998358367506,0.0006924965940187368,0.0006917455363724344,0.0007156815090361534,0.0007166665647508601,0.0007161577468639111,0.0007160162859278509,0.000716015985177383,0.0007165765715778093,0.0007169464492794864,0.0007172236048313469,0.0007173061222926438,0.0007186160461054884,0.0007184965955360097,0.0007197995319542433,0.0007202104163599923,0.0007222774701937026,0.0007206522791848895,0.0007233427526597702,0.0007225178677042596,0.0007237792685855464,0.000722935285927015,0.0007621394198378645,0.0007609620760940689,0.0007621325222873523,0.000760735170161697,0.0007610115135686931,0.0007630988160453404,0.0007602498716323058,0.0007619203259212166,0.0007626981373579174,0.0007630717920858912,0.0007638125401560162,0.000760499535070993,0.0007596015884657549,0.0007595136498757711,0.0007598886242645195,0.0007599922483250988,0.0007609329530688163,0.000758708255433448,0.0007597620656809526,0.0007594694998165528,0.0007576286760120802,0.0007587206731406419,0.000757665497847697,0.0007573778214388805,0.0007572279194588296,0.0007563674339419053,0.0007562976732156551,0.0007829109455255695,0.0007837485383858918,0.0007840545519811491,0.0007836681302053746,0.0007838374574075763,0.0007827400202537524,0.0007824100155080082,0.0007827278687838715,0.0007829112640508236,0.0007838562755498216,0.0007834825553062477,0.0007825691039899075,0.0007801458694873182,0.0007798358246361292,0.00078074930635583,0.0007792237107974085,0.000778411051390582,0.0007778827519539979,0.000777574957421342,0.0007776344762864481,0.0007769397214692553,0.0007766737714089049,0.0008077131500495132,0.0008115442658307942,0.0008110414987760763,0.0008132187395499064,0.0008118924042760635,0.000810234800216671,0.0008112019228688499,0.0008111857996769109,0.0008132295177190811,0.0008128258463112042,0.0008145892335645306,0.0008146579718912678,0.0008129187170041201,0.0008127072947425853,0.000813177756176934,0.0008128417436661626,0.0008123348642963661,0.0008127851323432807,0.0008142563238665733,0.0008165113328977552,0.0008150296162914007,0.0008155259735502491,0.0008162850653456831,0.0008154342593306344,0.0008170992501739421,0.0008181159798883502,0.0008160272753015891,0.0008153310458079611,0.0008144722734019858,0.0008161876068097695,0.0008163894057736165,0.0008148156274736221,0.0008131690994982922]},"_cats":["","gaming","solana-ecosystem","ton-ecosystem"]},{"id":"cargox","symbol":"cxo","name":"CargoX","image":"https://coin-images.coingecko.com/coins/images/2580/large/cargox.png?1696503384","current_price":0.154051,"market_cap":33139851,"market_cap_rank":688,"total_volume":38932,"circulating_supply":215119016,"price_change_percentage_24h":-2.6,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.6,"price_change_percentage_7d_in_currency":2.1,"sparkline_in_7d":{"price":[0.1507996222819639,0.15139559473665495,0.1525861815961022,0.1522147283293584,0.15252403532771067,0.15251095284563243,0.1523345937260084,0.15265722972938223,0.1527141205335142,0.15275238080037778,0.15298195769406495,0.1527466177973771,0.15316732788529222,0.15355390464492638,0.15326389422594283,0.15306301866892905,0.1536658786447259,0.1539595826639268,0.15303026619110793,0.15193339452776686,0.15146056134620448,0.1518811146446508,0.15165478695120746,0.150725631480789,0.15209245995219206,0.15192696790478338,0.15314051955064842,0.15193829646867069,0.15280025146370707,0.15312656362725674,0.1529175097398173,0.15314232660085764,0.15290991774912482,0.15288928406071242,0.15338973798847466,0.15216160259748462,0.15338322541466515,0.15343631132460278,0.15353628009539552,0.15338047033831034,0.15328464303908604,0.1532312228603867,0.15385734575285867,0.1534137993078911,0.15345378214906144,0.1540509580672576,0.15383493851214664,0.1544216668962529,0.1543337644306611,0.15348889238214378,0.1533819581277209,0.1535974890279306,0.15276348121442412,0.15281993383871303,0.15282350336654066,0.15280345272136928,0.15286947691475297,0.15362366725513016,0.15356305934581288,0.15364765261762744,0.15382562167776137,0.15330545734786682,0.15332519154377486,0.15317450766056287,0.15401498859050952,0.15381614743161443,0.15331226852769314,0.1535839021718861,0.15380474314442774,0.1536485036111298,0.15355994535930884,0.15342804742570396,0.15340017587564483,0.1531246615367743,0.15218524244120937,0.15220594989844916,0.15221037368704907,0.15209995794889364,0.15224710272786338,0.1522483365802266,0.1522104695227484,0.15219644853952893,0.15211655330016155,0.1521818713469124,0.1522358308283481,0.15294736167774436,0.15376060883474194,0.15308409449108706,0.15306760411925177,0.1532202021959639,0.154265888836291,0.1532472242355925,0.15320491341037076,0.1528383971765962,0.15316889099032904,0.15424481972190404,0.15369535785646815,0.15461054525509696,0.15473263262855708,0.15499961462054704,0.15513768221578492,0.15513478994126897,0.15485946102569567,0.154971091600863,0.1549635273276137,0.15435874756675813,0.15532232378546124,0.15554942624104978,0.15554653722723713,0.15556093277547933,0.1555848149766688,0.15569184923238913,0.1558056874389737,0.15600683151367434,0.15601262093558974,0.15630711804248487,0.15573373873561228,0.15646315294406424,0.1559163859475695,0.1547813675293101,0.1555937954440363,0.1561846940561072,0.15648150676313283,0.15672523136051353,0.15689147759588196,0.1571091250809029,0.157128007877108,0.1566221993447302,0.1577000274258742,0.15771695467940755,0.1575991889964465,0.15791398696517223,0.15815205780919755,0.15817620926221135,0.1583138378006037,0.15848870263062745,0.1585193517841111,0.1580526656724581,0.15807483633382852,0.1580833324589101,0.15808210209289647,0.15727093928970248,0.1578151760217772,0.15808110053722182,0.15780816954698543,0.15773187288714924,0.15835324544741078,0.15785051407224923,0.15689877553812306,0.1576261435673055,0.1559917501264701,0.15560720364127845,0.15648367708965738,0.15651805260867793,0.15684085809328757,0.15659515116442468,0.15601101153979213,0.1554369305528336,0.15545573195456286,0.15632291972914814,0.15520591249250107,0.1557748658709762,0.1559881254493517,0.1561634340631906,0.15642121788830637,0.1555576064635614,0.1557300095840748,0.15411784764542077]},"_cats":["","ethereum-ecosystem"]},{"id":"deapcoin","symbol":"dep","name":"DEAPCOIN","image":"https://coin-images.coingecko.com/coins/images/10970/large/DEAPcoin_01.png?1696510917","current_price":0.00093544,"market_cap":27925440,"market_cap_rank":689,"total_volume":144065,"circulating_supply":29852899550.328953,"price_change_percentage_24h":-2.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.6,"price_change_percentage_7d_in_currency":-0.5,"sparkline_in_7d":{"price":[0.0009409901939819715,0.0009407158975500078,0.0009412790599576628,0.0009411177524923367,0.0009405104552881361,0.0009403102225963685,0.0009408569186002609,0.0009405002973718617,0.0009405023984712966,0.0009383787277560116,0.0009394896437485281,0.0009391429077073747,0.0009388957958410054,0.0009386757899283339,0.0009385513002976526,0.0009382176168666699,0.0009381830504047715,0.0009383556128209227,0.0009384135472461717,0.0009450380886767973,0.0009429742055923965,0.0009395333094349215,0.0009374197472357653,0.0009395115096990143,0.000940535500720511,0.0009402495739518202,0.0009389780410742734,0.0009366097167594865,0.0009366838858021327,0.000936549759583368,0.0009365803792457705,0.0009364814027878983,0.0009393211125519297,0.0009368204592977294,0.0009362012270148217,0.0009366038611912173,0.0010062344430736999,0.0009723227243402977,0.0009703572404768329,0.0009669862599500579,0.0009696756851171585,0.0009739543146314396,0.000973490209761078,0.0009762566820260069,0.0009760637270895306,0.000975570435267607,0.0009733654871912976,0.000974365412845162,0.000974325292392023,0.0009742146040273995,0.0009743890263038014,0.0009765639063115934,0.000976965651555936,0.0009736589171932391,0.0009790000666195981,0.0009789959473092582,0.0009790047062059675,0.00097710939844698,0.0009770271393832364,0.000978437107146836,0.0009790135698633257,0.0009603274591280026,0.0009668124259776143,0.0009692876319828686,0.0009757877169605774,0.0009766528913096335,0.0009765792109552366,0.0009718153221350514,0.0009697329873104781,0.0009717069644945066,0.0009721564227890826,0.0009720966062458716,0.0009720360070294441,0.0009720323697591874,0.0009732597763311963,0.000972717168291195,0.0009720454784261876,0.0009722586532267269,0.0009717764078019795,0.0009707327293174661,0.0009716600630703611,0.0009671507902366644,0.000966685774562881,0.0009630167987209979,0.000958276360539679,0.0009601558298734691,0.0009596679436154781,0.0009601871175563521,0.0009624374780497829,0.0009640041194620707,0.0009636454712522427,0.000963212314357584,0.0009628755828969982,0.0009631890928369057,0.0009627742240719392,0.0009630531810275696,0.0009639560270260079,0.000963141884182428,0.0009635182041596552,0.0009637487627412529,0.0009629305443632359,0.000963132432310544,0.0009633463219859806,0.0009635070364379649,0.0009638815739059055,0.0009626239494062901,0.0009623477691003342,0.0009605640300124625,0.0009608369022768236,0.0009613052333098216,0.000960702804331208,0.000960454884765878,0.0009607530743694401,0.0009612053446844302,0.0009611940400123432,0.0009583974919394373,0.0009552593429943422,0.0009561703737930766,0.0009587541903705895,0.0009601290848806,0.0009565912391779656,0.0009609591064842024,0.000960960717202883,0.000963101325597501,0.0009626256305079408,0.0009603753860209004,0.000961393182655891,0.0009615225498768655,0.0009607170849484664,0.0009613325306738489,0.0009605289216084222,0.0009550939781549893,0.0009578426457527371,0.0009571820246970746,0.0009586637374664953,0.0009581912875563299,0.0009575345355732675,0.0009572701252026608,0.0009571675287783625,0.0009584891594507187,0.000961336407220759,0.0009600938097927869,0.0009604901557193013,0.0009605210346282817,0.0009597761247517365,0.0009602049692227772,0.0009595799519354651,0.0009591376952610091,0.0009604919074609262,0.0009594481711331992,0.0009605673358630641,0.0009580905612749979,0.0009584829389882192,0.000958524808025733,0.0009588012498651476,0.000955221682333423,0.0009535929885172069,0.0009610889646817118,0.0009590279518949472,0.0009605870185417646,0.0009607374236254012,0.0009599669981392585,0.0009603022614856527,0.0009604741465842243,0.0009448465107822287,0.0009376567689461552,0.000936407110278994,0.0009354091949190373]},"_cats":["","gaming","non-fungible-tokens-nft","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","avalanche-ecosystem"]},{"id":"universal-usd","symbol":"usdu","name":"Universal USD","image":"https://coin-images.coingecko.com/coins/images/102173556/large/Watermark_200x200.png?1780160602","current_price":0.99928,"market_cap":25632390,"market_cap_rank":690,"total_volume":16.94,"circulating_supply":25651543.81,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1.0005101081387984,1.000529029198008,1.0005840489874283,1.0005923716665241,1.0006312245867384,0.9994559424679187,0.9994284639316765,0.999436355092698,0.9994569954783835,0.9993559177550186,0.999318090536072,0.9995800083300721,0.999540340269271,1.0006656180859494,1.0006764514391857,1.0007088027401516,1.0006562940384187,1.0005083323809811,1.0004957630831621,1.0004119805520677,1.0004624281410786,1.0005266462919513,1.0004753278784961,1.0004739260283984,1.000476773171528,1.0018665113235525,1.001818978450259,1.0017679084038713,1.0018019899128134,1.0017682542813338,1.0017442006334458,1.0017863300123115,1.001805443481572,0.9999872685652402,0.9998188734499835,0.9998121783792973,0.9997758622821329,0.9998509460832449,0.9998578177521134,0.9998582482712057,0.9998738389837745,0.9999065515382223,0.9998957330904036,0.9998608731883705,0.9998292710217886,0.9998377837744051,0.9998601648974086,0.999843823872351,0.9999397076285683,0.9999582734006771,0.9999593411440107,0.9991903829609106,0.9991765536576751,0.9991620093879477,0.9992426898029088,0.9992538495155512]},"_cats":["","stablecoins","ethereum-ecosystem"]},{"id":"predictions","symbol":"prdt","name":"Predictions","image":"https://coin-images.coingecko.com/coins/images/70315/large/PRDT.png?1761558230","current_price":1.066,"market_cap":25582009,"market_cap_rank":691,"total_volume":28704,"circulating_supply":24000000,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.4,"sparkline_in_7d":{"price":[1.0719594802637584,1.0721836441122865,1.0664645607971541,1.0721426278853705,1.0667356417907814,1.0668908471576584,1.0668017169086985,1.0720802460778627,1.0720298335285188,1.0723640439298454,1.066882814322203,1.0723133954475266,1.072046902620799,1.072363587442288,1.0719762752471633,1.0719665088746317,1.0720319858143887,1.0668248024458,1.0719870019462783,1.0722209227300736,1.0718154798050006,1.0722436329103378,1.0718042086165975,1.072248304672758,1.071966218236765,1.0720143031017138,1.0719135184736026,1.072257424000949,1.0720670084390127,1.0722994534530548,1.0665348287677054,1.0722736266065431,1.0719827561334185,1.0722141439831445,1.0666503980117403,1.0721485666573372,1.0666451209149679,1.0722967052033305,1.0665619738096748,1.0724027708072428,1.0720780354099506,1.072041988534125,1.066645650014024,1.0720464265383134,1.0718027730560455,1.072047390326633,1.07188950091329,1.0721446663243497,1.0720476567585677,1.0722242380112061,1.0719011232580675,1.0721312207786775,1.0717525431147281,1.0719027096793272,1.0715128711156698,1.0719565228998496,1.0716048156110014,1.0720083210481486,1.0716795199319866,1.0720236473037261,1.0716620532034726,1.072008620429392,1.0663168650021955,1.0718936402361465,1.0716965176859492,1.071858826794753,1.0718104261626642,1.0719145746430458,1.0717320371758525,1.071980244767301,1.066314159600293,1.0719359052052895,1.0716392035540672,1.0717477507797222,1.0715710237618532,1.0715110358797204,1.0713799295982125,1.0718521772976253,1.066125184777521,1.071821355362286,1.0715186872014326,1.0717586072004985,1.0717355264932582,1.0717906503948604,1.0714931388745128,1.0718515524244472,1.071578456140322,1.066472347095011,1.066042332646876,1.071753093259276,1.0715677826176406,1.0717650329233728,1.0714553596438696,1.0716734890532085,1.06609132865666,1.0715328756785134,1.0659682237379688,1.07172325797828,1.071326886214985,1.0717198912485695,1.0660943645121286,1.0716655707290965,1.0715666452115298,1.0664297057813872,1.0714046393522165,1.071713195308572,1.071406267604016,1.0717810413847295,1.0715013896674743,1.071670855937545,1.071490749443239,1.0717759687393154,1.0714057109512913,1.071748683285133,1.0660988354243441,1.0717852584366339,1.0713976534144376,1.071783028433769,1.0716452055220123,1.0718701141739029,1.0663279753610277,1.0719981299611518,1.0715729710098933,1.0717846150323318,1.0714512990395482,1.0718154286899302,1.0714649736113124,1.071821200348047,1.0713923304684438,1.0717409983931487,1.0712833070177412,1.0718230929895567,1.0713951627009637,1.0716513270396961,1.0660919795937136,1.0714264282422945,1.0713049125880085,1.0715821202092906,1.0712910679362593,1.0717480578007343,1.071470519287475,1.071733580941518,1.071351410841701,1.0717411431168715,1.066124004144766,1.0715997030736786,1.0660432907806643,1.0713854772331923,1.0710327264865163,1.071579939186236,1.0712417218263985,1.0715030392543323,1.0712690944453034,1.0715914779310243,1.0714104367626973,1.0715786296660659,1.0715243437161754,1.0717362829517014,1.0713084047473527,1.0716299840947772,1.071285038647534,1.0715289675727766,1.071234764700479,1.0715376907917091,1.0715239165208323,1.0713610367293707,1.0711371881094935,1.0714954048564047]},"_cats":["","decentralized-finance-defi","bnb-chain","binance-smart-chain"]},{"id":"ocean-protocol","symbol":"ocean","name":"Ocean Protocol","image":"https://coin-images.coingecko.com/coins/images/3687/large/ocean-protocol-logo.jpg?1696504363","current_price":0.106005,"market_cap":25544516,"market_cap_rank":692,"total_volume":46880,"circulating_supply":240971624.19691947,"price_change_percentage_24h":-0.6,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":-2.1,"sparkline_in_7d":{"price":[0.1078134640867487,0.10846234439707038,0.10823298722225198,0.10780376826441311,0.10798342280210123,0.10773311150121011,0.1075663144236938,0.10741486387155044,0.10771507989307012,0.10745220125991338,0.10746852906671994,0.10734536617409705,0.10761230364226727,0.10784167414641926,0.10773917134097598,0.10786142657046992,0.10756158330437429,0.10762331838590376,0.10732816519123536,0.10725810736685137,0.1071541475053843,0.10769061702641891,0.1077473624600638,0.10761224404323368,0.10782104010717719,0.10763360198979255,0.10763832055930125,0.10712913456193254,0.10760861914657628,0.10775549496960701,0.1074978274720528,0.10736355864905735,0.10714393842470474,0.10692022614875998,0.10727468537342917,0.10751598296540084,0.10784283054520871,0.10792231936469095,0.10769932582511853,0.10768050876062513,0.1074794661280739,0.10755493333067331,0.10774609044424562,0.10776813383023505,0.10741267917544475,0.10769993258179691,0.10728534048463838,0.10730685133150164,0.10720904233239585,0.10690902581817818,0.10702873213980335,0.10692782386395235,0.10679369808908377,0.10620944537327676,0.10612305813540901,0.10632203224453732,0.10625345983384049,0.10662735615256337,0.10627745389043367,0.10559683303279639,0.10617030819155882,0.10579299120026359,0.10621385531877427,0.10606747112794856,0.10635739496907394,0.10633145753457218,0.10648561449478203,0.10661486189701441,0.10670682198315973,0.10649369422213861,0.10611048531742392,0.10602333566225507,0.10624295091875073,0.10614839952842421,0.10610400306044374,0.10597342306817717,0.10603857982178178,0.10596356687502519,0.10626284891556728,0.10641574473148822,0.10633206860630226,0.10623941543708317,0.10560606162879461,0.10631311148836421,0.10524075318446244,0.10609166600608595,0.10599792957821615,0.10596825829445194,0.10595492772111026,0.10597338653815232,0.10595396584109038,0.10583306540292714,0.10623764473591062,0.10629322948008607,0.1063028874946438,0.10529366792340997,0.10643686133566221,0.10652903751736005,0.1065377993104306,0.10653181907833145,0.10607726183549793,0.10606487994807395,0.10561478632836714,0.10562986210146211,0.10560751207190486,0.10617875681091664,0.10616858396085396,0.10619000857411837,0.106206987456953,0.10571062912481474,0.10621702158095446,0.10924180431414894,0.10840259534345902,0.108707604880331,0.10879718047305773,0.10881968658140072,0.10904809827145248,0.10904405910919862,0.10851801666001488,0.10852708969151033,0.1088221624201432,0.10880559897311809,0.10865244712301039,0.10850306164571441,0.10556293027016254,0.10552409233490155,0.10533400170382315,0.1068810888417904,0.1063211781430282,0.10599702185665026,0.1058482136683158,0.10592728013141778,0.10635704448028598,0.1061405983488827,0.10672560257076713,0.10671231687031069,0.1069159632451323,0.10680103506472553,0.10695465935547031,0.10722314416681338,0.10725606430782782,0.10718445216556947,0.10661469587743581,0.1066538699020235,0.10631671473785273,0.10654030397881262,0.10632474503555096,0.10609000884345668,0.10613985522289333,0.10610532503628317,0.10606485346197192,0.10610024713309485,0.10633582637293405,0.10608886828263782,0.10612099407185693,0.10442563191849547,0.10418051737268089,0.10413468033433207,0.10407520598966111,0.10409195969322055,0.10419679671952031,0.10423684132136482,0.10407643385268935,0.10443919014920747,0.10455333540133774,0.1043658099050325,0.10427753552461547,0.10630767576508242]},"_cats":["","artificial-intelligence","depin","ethereum-ecosystem"]},{"id":"nyc-token","symbol":"nyc","name":"NYC","image":"https://coin-images.coingecko.com/coins/images/71543/large/nyc_400x400.jpg?1768293202","current_price":0.084592,"market_cap":25376901,"market_cap_rank":693,"total_volume":874.57,"circulating_supply":299999784.11228645,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.08809766317980465,0.08809859612514154,0.08809537367000168,0.08809629909794592,0.08809871961000085,0.08810429409386306,0.08810095920549785,0.0880988217287867,0.08809258025613959,0.08459961553594732,0.0846002637610491,0.08460116413970506,0.08460151205417168,0.08459913307751281,0.08460245993426843,0.08459737133742193,0.084599421800139,0.084604043560574,0.08459493494090355,0.0845899793564743,0.08458154200474792,0.08457596228202421,0.08459001850799985,0.08458314658404138,0.08458308532359796,0.08458966495146107,0.08459254848434447,0.08459241437934326,0.0845922711937002,0.08458840774190235,0.08458590860274767,0.08458410461867003,0.08458777566496867,0.08458445046336871,0.0845832343618375,0.08458200314662286,0.0845888329810721,0.08458977768357376]},"_cats":["","meme-token","solana-ecosystem"]},{"id":"sodax","symbol":"soda","name":"SODAX","image":"https://coin-images.coingecko.com/coins/images/55710/large/sodax.jpg?1747127833","current_price":0.02348197,"market_cap":35216158,"market_cap_rank":694,"total_volume":1.46,"circulating_supply":1499710354.201637,"price_change_percentage_24h":1.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.2,"price_change_percentage_7d_in_currency":-3.7,"sparkline_in_7d":{"price":[0.023450437540718856,0.023524779229891598,0.023525298865440848,0.023534018604634478,0.02352661636592648,0.0235264014099493,0.023490485492423985,0.02348119522964047,0.02346385628258744]},"_cats":["","decentralized-finance-defi","decentralized-exchange"]},{"id":"status","symbol":"snt","name":"Status","image":"https://coin-images.coingecko.com/coins/images/779/large/status.png?1696501931","current_price":0.00637237,"market_cap":43406833,"market_cap_rank":695,"total_volume":1829584,"circulating_supply":6804870174,"price_change_percentage_24h":-8.5,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-8.5,"price_change_percentage_7d_in_currency":-10.7,"sparkline_in_7d":{"price":[0.007154317604143346,0.00710469511891458,0.007097901954442148,0.0072073203301816335,0.007142400694149132,0.0072622844115269,0.007281340890417098,0.007290400299943208,0.007282645396724392,0.00723291563606722,0.00721237018123657,0.0071923781513151775,0.007196331460736092,0.007100019396220657,0.007131422821043583,0.007082695429993769,0.00700860778243311,0.007099571596235282,0.007096615087897991,0.007096053342042388,0.007111144516358744,0.0070996676648583225,0.007105339155698383,0.007196525685822055,0.007120617758042692,0.007109442784292567,0.007114988786085946,0.007233562089923308,0.007248023979771595,0.007264859813903358,0.007260928864393502,0.0072285603923911935,0.007251137242158313,0.0072456658316279845,0.0072472911482963824,0.007226706574902884,0.007199990314008076,0.007208883181675446,0.007207633974815563,0.0071784060395567355,0.007197665111241204,0.007196370803857313,0.0070344208580361495,0.007162735993271712,0.007142373113970234,0.007022694079811585,0.007115011152948884,0.007160712767991012,0.007013681500825851,0.007100118141252525,0.00710816629796755,0.007003999520836869,0.007000139022155988,0.007091252380281632,0.007105335840726399,0.007078737113629285,0.007106129386817497,0.0071202148242725544,0.007118192695999471,0.007122671824712733,0.007019034897150142,0.007131240799145941,0.007178544463651124,0.0070398629847052314,0.007060112903743637,0.007174879047809706,0.007065283247284728,0.007069340311610084,0.007114806745732254,0.007086590397237225,0.0070816237176144605,0.007124937233914566,0.007116758856878387,0.007044202208135043,0.007001458089998461,0.007059199365664951,0.007049117237288914,0.007102968695523374,0.007022881924093371,0.007023777422515395,0.007034506615167565,0.007035032584170195,0.007028418005600071,0.007035018943226054,0.007034591295147711,0.007038451769009309,0.007036613334619894,0.0070414163621503705,0.0070628104674957575,0.0070912670860687615,0.0070867433677039345,0.007083069055314272,0.0070813740741853095,0.007070558607582379,0.007125989615186072,0.007130809543973125,0.007066671664280229,0.007099799869088423,0.0071072873871187115,0.00711365528332899,0.007041956441264579,0.0070952626870714386,0.007104835043893473,0.007102390156881523,0.007063763937519806,0.0071275161250971344,0.007120286046391337,0.007111861721867174,0.007006058666085986,0.00705643924530459,0.007035560974179414,0.007038140201689931,0.0071032889727972535,0.007104574521985876,0.007023061997066603,0.00698858382199283,0.006983254161162133,0.007020199335350721,0.007118190994764758,0.0071079869298890565,0.007049308425159858,0.007007437649436575,0.0070151438311957925,0.007058715255457709,0.007195913502146033,0.007095256310063966,0.007114822229186915,0.00705554065040174,0.0070951324180892955,0.007200532915238538,0.007195601410159768,0.007148538357463792,0.007204837146400486,0.00714158999218115,0.007063772513558492,0.007002492854374774,0.006993337869683969,0.007025016408355588,0.007034300435218277,0.007055751681765222,0.006992462763294045,0.006997603305050546,0.006964436196374359,0.006976230874291947,0.00708035987226233,0.006975621029414956,0.006945211091462429,0.006917918040165772,0.0069141044221233084,0.006918439440304542,0.006926690426515037,0.006902113966129658,0.006902137711926126,0.006912163354787592,0.006908093808955904,0.006867335500622445,0.006752768421775,0.006712533258946103,0.0064372599920220494,0.006423136183957686,0.006328177407051344,0.00636914589244329,0.006343076824389449,0.006392433341906974,0.00638867169098041,0.0063867333345453275,0.006365462500947228,0.006373303319496305]},"_cats":["","layer-2","privacy","socialfi","ethereum-ecosystem"]},{"id":"proprietary-trading-network","symbol":"sn8","name":"Vanta Network","image":"https://coin-images.coingecko.com/coins/images/66345/large/VantaPFP.png?1782772662","current_price":5.26,"market_cap":25591331,"market_cap_rank":696,"total_volume":237970,"circulating_supply":4867916.339554789,"price_change_percentage_24h":-4.1,"price_change_percentage_1h_in_currency":0.8,"price_change_percentage_24h_in_currency":-4.1,"price_change_percentage_7d_in_currency":-7.5,"sparkline_in_7d":{"price":[5.7078420995541075,5.70331173171147,5.703171325286184,5.7422309785032,5.733235234303971,5.724711392095733,5.6742518680874685,5.696979986969808,5.6780373870208,5.678438901769239,5.668829670115978,5.7121038700847775,5.671701819377604,5.693900448149076,5.697280867468635,5.7169136593876875,5.694362312703037,5.701409292143625,5.663043994541722,5.66571417287068,5.603684226869955,5.586012469546373,5.564130308235871,5.570666756335761,5.565203783327597,5.554717742736869,5.570946936392273,5.608064854240974,5.637570961835029,5.609687883577225,5.609612882516466,5.574640326079363,5.578593948319981,5.5687811897087505,5.820337936574991,5.568837967155579,5.506918110488103,5.516433716373061,5.527255892841452,5.498483963221499,5.496756371870675,5.519489179481677,5.503383783702937,5.49779627437372,5.4853936699987695,5.474626458775516,5.518077887195959,5.507107559104674,5.5092704777645745,5.477941263509739,5.460078630255351,5.470719875694407,5.475504963464229,5.428973793795339,5.420063120860951,5.3959753163701185,5.434445827900903,5.4390054653964865,5.442347913763986,5.490351401578147,5.481282065192793,5.449483088768602,5.450458650594465,5.482070439994263,5.465249821359273,5.386738853891816,5.403350240737457,5.416459136142481,5.47199025192367,5.6055241046426785,5.603947220184022,5.393373637774964,5.590179518617236,5.38348492891112,5.332380474987295,5.318771763112156,5.305698424970095,5.3056893622602,5.276733788462343,5.2743942363750245,5.278304266963421,5.372632616298946,5.37199771293681,5.367126932958145,5.36364864865934,5.3390430207098865,5.300290991795709,5.341352971177532,5.342535720540014,5.342277880405826,5.341851279992953,5.336174671087658,5.320424941279876,5.268566010381572,5.270003543785997,5.27424306626459,5.307960896090117,5.267861658371268,5.27075769317705,5.2723680921961025,5.300852147220679,5.285661585404331,5.293331417722443,5.343416732128807,5.342833828875942,5.30885248413842,5.289578208996695,5.317227279168421,5.299710916709299,5.318686939945191,5.3225077520310355,5.302435886109659,5.3833752274206566,5.424677891920741,5.497260180804867,5.517719809313139,5.521059382173077,5.522968870159656,5.496341936659861,5.495406710944546,5.498190096431895,5.483088277509131,5.482341288883136,5.48605239764069,5.493774251757989,5.484984396037236,5.508399123982934,5.504455142886604,5.503458020043791,5.486146102840474,5.501753816182886,5.504679693884794,5.507765793474927,5.4752295213605935,5.5112556931913,5.516331534778706,5.51205531518522,5.515262449965356,5.536222928017633,5.5094742428942745,5.5049427084891125,5.479119587461261,5.49595023208154,5.494160597579192,5.493124040475132,5.478441152959648,5.535339151527314,5.435057678041291,5.411016909075149,5.386834936255768,5.402473689069287,5.354217240123653,5.347539074339284,5.362589719080778,5.356450584400417,5.234187011831203,5.182324803809765,5.179094532678956,5.1323115485853155,5.134528734189232,5.1460688469882365,5.147102986535712,5.190914461962246,5.280558874621719,5.244508199710352,5.232333794788869,5.233892638993236,5.238665496408232]},"_cats":["","artificial-intelligence"]},{"id":"dual","symbol":"dual","name":"Dual","image":"https://coin-images.coingecko.com/coins/images/102172467/large/dual.png?1773499983","current_price":0.00332247,"market_cap":25122493,"market_cap_rank":697,"total_volume":10752.69,"circulating_supply":7560932485.913226,"price_change_percentage_24h":-5.2,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-5.2,"price_change_percentage_7d_in_currency":2.5,"sparkline_in_7d":{"price":[0.0032399951178938174,0.003302582356272261,0.0031704249268186204,0.0033249505806033555,0.0033339654209090584,0.0033383121777805537,0.003341170955477453,0.0032755603760645656,0.0032979767402030436,0.0032548902521060317,0.003259155523260221,0.0030737331115765383,0.003153450897295777,0.0031820226860450954,0.0029781497182686197,0.0032794291032537557,0.0033239237572197967,0.0033735497356224575,0.003344123924278816,0.0033475902580571153,0.0033146376661782576,0.0032769388182122034,0.0033701170632078246,0.003279312617211296,0.0032725853607300636,0.0033668046467259316,0.0034838926207248063,0.003336754885608181,0.0033279663881376933,0.0033140954534673934,0.0033165995243605237,0.0032272777826634924,0.00316109531663864,0.003261577591540438,0.003254336321145929,0.00321992825678857,0.0031838481584924774,0.0032507755924253254,0.0030901241592494397,0.003180522611988877,0.0032363395966277836,0.0031624158263182495,0.0031055009703518576,0.0031799430023198316,0.003180824567606703,0.0032017226856833653,0.0030195690356646858,0.003034159260591811,0.003079354303182122,0.0030318734451281427,0.0028730236053043693,0.003158631263488638,0.0031548674437349884,0.003162209589831067,0.0031628487155561705,0.0033260538432521064,0.00331949141646874,0.003306761232765949,0.0029784912298323482,0.0029698387924268783,0.00293148024448936,0.0028951245169345856,0.002939367146098441,0.002928771249046429,0.0029463429906477433,0.0029466207149572545,0.0029544737340047363,0.0029713818136814256,0.00308175032309241,0.0030652586322282094,0.003061858271138951,0.0031762581265061436,0.0033166701429238514,0.003304307017748142,0.0033467744801005932,0.0033484942828001475,0.0034635502220686882,0.0034583461210238304,0.003504669897191631,0.0034115606182551026,0.0034155731822462358,0.0034108876435897714,0.0034045252894437166,0.0034967341039965176,0.003503632223459478,0.0035034793673445357,0.0034987454389225348,0.003491267031489372,0.00347719147751836,0.0034461156985667683,0.003408646375593392,0.0034196951096457716,0.003394065694848655,0.003428847806119952,0.0034368006817340913,0.003429733373099965,0.003427306248067236,0.0034277499623779502,0.0034264911749384477,0.0034128015660211506,0.0034012520089997627,0.0033960817005119583,0.0034023939569962406,0.003394161659938623,0.0033922162372343307,0.0034619417839115226,0.0035262649393904342,0.003529851313207987,0.003534760700344885,0.0035140796746723365,0.0035606781925338112,0.003569792011316053,0.003552861633552016,0.0035225105154152283,0.0035207109389302368,0.0035252841390526588,0.0035077127357109232,0.0035053262985456184,0.0035071417205078605,0.003559639402975902,0.0035826633586318476,0.003560195288592111,0.0035485078390536835,0.0035831048489672686,0.0035586229467971047,0.0035571605192375563,0.0035528172757732365,0.0035260268729879834,0.003527071440672595,0.003610849903987002,0.0035498280920638367,0.003572374076490686,0.0036252384625390702,0.0036206961018101004,0.0035567189852669582,0.003561779066704511,0.003559676992542232,0.003652341501181089,0.0036420445343225945,0.00356475901382179,0.0035552779329698614,0.003538418610941988,0.003527592386513032,0.0035277222960781677,0.00348112808475989,0.0034291066835056895,0.003425171874754599,0.0034020215836616,0.003406872220657933,0.0034150797785452575,0.0035165138701694822,0.003457051411912585,0.0034047767679643045,0.003387238557491187,0.003377987344839913,0.0033475609827175123,0.003304372182699679,0.0033067070639431592,0.0033256824089716963,0.0032561766620340495,0.003276845326758792,0.003257367531433766,0.003285852306114209,0.003263891863381726,0.0031520086591941745,0.0031856302780305487,0.0031985677531145605,0.0033262652806628225]},"_cats":["","base-ecosystem"]},{"id":"nosana","symbol":"nos","name":"Nosana","image":"https://coin-images.coingecko.com/coins/images/22553/large/POfb_I4u_400x400.jpg?1696521873","current_price":0.251493,"market_cap":25153989,"market_cap_rank":698,"total_volume":261865,"circulating_supply":99999721.085185,"price_change_percentage_24h":-6.6,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-6.6,"price_change_percentage_7d_in_currency":-6.5,"sparkline_in_7d":{"price":[0.27024681822474,0.27043353475314513,0.27056425073139,0.2690353212082953,0.26928971666852086,0.2700033463811658,0.2677373138285292,0.26805973271310796,0.2687432398912518,0.26705675155176856,0.2668196699916279,0.266772025474202,0.2666637676620686,0.26689993910196647,0.26690621957150107,0.2686130801959632,0.26831626490621346,0.2657954595310552,0.2659431887933763,0.26746363150244973,0.27014524373237453,0.2712104635445147,0.2717683225934877,0.2716266524102604,0.27139744125623877,0.27133233526891526,0.2715155496831639,0.27140605311112986,0.2678897294808636,0.26677966691074373,0.2663567796084173,0.2656315597323434,0.26613011447981266,0.2672919904565145,0.2673149384895405,0.2682083961542637,0.2684026135951316,0.2687538375718718,0.269086751041973,0.2688282869528726,0.2683996931521862,0.26879212391583607,0.26868988904098684,0.268723130627431,0.2686559028451887,0.26804160026007556,0.26904870436328177,0.2687721021443487,0.2679335433101294,0.26420821908486686,0.2636936904670977,0.2637789030386927,0.2632487325266114,0.2628558004674265,0.262972594606008,0.2631374052678289,0.2592901002389976,0.2592692021828362,0.2593513671868997,0.25972448059786857,0.25963536071115617,0.26524439782260006,0.26653762319195473,0.26549181121784626,0.266023371152897,0.26555152656163633,0.2662824304271595,0.2659895701351048,0.26594619507859124,0.2659899489515354,0.26617529175606014,0.26480457492716125,0.26419826793655543,0.263335366495032,0.2624292829231645,0.26143240124588774,0.26117706384001094,0.25922366389871904,0.2604081433516611,0.25865681600150636,0.25939063336681056,0.2592291732228486,0.2590055856354186,0.2582011396877814,0.25876077783779466,0.2579329639318714,0.2578729632428257,0.25623558721597767,0.2530653776533212,0.252952563020794,0.2554957706120096,0.255125808778063,0.25433701329619884,0.25466209098221915,0.25503797704094266,0.2550346420343385,0.2545580099500099,0.2561081430683222,0.2572643928103855,0.2572938370731235,0.2576375146926329,0.25727831209365665,0.25936617662490385,0.2599488225896156,0.25879848234565583,0.2580806341655769,0.25528328157985686,0.25616785674370357,0.2562970669163419,0.2554928897552465,0.2563904115925923,0.25663534835125607,0.2568415543671373,0.2563787919262294,0.25626124876642636,0.2566194621752351,0.2596174492460462,0.26663623654168406,0.26912591223863974,0.27216653978638855,0.2731803037155145,0.2684044557512168,0.26837917782519755,0.2682460735099732,0.2680624198015471,0.26740324836275464,0.2648387609073466,0.26620189641242054,0.26562992698471544,0.26298530663644987,0.2633670765610451,0.26296759761214994,0.26277080057969665,0.26305203631169377,0.2627975582983517,0.26255525294371723,0.26561358943709956,0.2669978977616835,0.26737920532346265,0.2685492107294121,0.26845614341662893,0.26831671642181,0.27051622177207774,0.27004524988055295,0.26905038235728096,0.2697333819106225,0.26904486444960724,0.26864361620214705,0.25769572714391503,0.255558551307025,0.25568693043030666,0.253455050243207,0.2540322817546018,0.2541411758361919,0.2532514703120503,0.25171989645832793,0.25069751271464896,0.25063805103759157,0.2509305342652902,0.2507391833068083,0.2508614715155652,0.25108070879834915,0.25430694232165,0.25385381281961256,0.2533024255532266,0.25200432272287737,0.24991578091533337,0.2524306942577646]},"_cats":["","artificial-intelligence","depin","solana-ecosystem"]},{"id":"incrypt","symbol":"inc","name":"Incrypt","image":"https://coin-images.coingecko.com/coins/images/55966/large/Incrypt_Token_Logo_%281%29.png?1747887506","current_price":0.0038818,"market_cap":81557960,"market_cap_rank":699,"total_volume":115541,"circulating_supply":20999998734.87128,"price_change_percentage_24h":-2.9,"price_change_percentage_1h_in_currency":3,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-5.3,"sparkline_in_7d":{"price":[0.0041200551592947676,0.004117620897699905,0.0041280267703736545,0.004093051373837405,0.004093195964899782,0.004110253897008646,0.0040894174173236935,0.004081992358516997,0.004095737281951727,0.004101815413765371,0.004101869260535054,0.004095121205672472,0.004097035071808766,0.004124751914472008,0.004110331175377893,0.0041101812976174846,0.004099054667653348,0.004094698673581355,0.0040743440477297495,0.004052133545044343,0.0040430105951514365,0.00405755290661074,0.004061624187729691,0.004075151869271571,0.0040749942488686715,0.0040434257135496705,0.004084208126677243,0.00407890607737223,0.004125656918205894,0.004119553478560579,0.004111022983791569,0.004071991731973175,0.004083686886211661,0.004084196762763713,0.00409026628095745,0.004094000755461373,0.004093180878741643,0.004111792933010664,0.004099703270964036,0.004079273957730536,0.004078949895307846,0.0040796074324299875,0.004068921671962269,0.004080630724550404,0.0040576286388813,0.004060644429056861,0.004069184551722456,0.004079391709572663,0.004085983993090091,0.004042800550210309,0.004031817004073736,0.004027369728485228,0.004002630808640274,0.003996394238695189,0.003975869045638214,0.0039683804235549095,0.003978267362403671,0.00399236141021575,0.004004054679826911,0.00401257966693626,0.003993194624792955,0.003977808125107012,0.003984460681004843,0.0039695586208061875,0.003986043514315633,0.003986239264047183,0.00401198773605856,0.0040084153698856095,0.004004686519706213,0.00401037098744584,0.00398704547769404,0.00398627432490659,0.003975919431718738,0.003960394009757924,0.0039216762385761135,0.0039050802406569263,0.0039013687093316612,0.0039034165880805034,0.003899024026966443,0.003907619079426085,0.003901875555005129,0.003903226756249684,0.0038768439980906575,0.0038998673342277674,0.0038923138963152795,0.0039057886250730297,0.0039087048766251785,0.0039037665746448694,0.003915630988407162,0.003922499772837488,0.003888975318493476,0.0038951303837768633,0.0039028759851324935,0.0038876787557815006,0.0039007175190138225,0.0038773747558239605,0.0038937620997358253,0.003877816514452241,0.0038968276465356404,0.00388038360942486,0.0038929554030725524,0.003907786451816019,0.003901410460471479,0.00390898707468424,0.003912114753720517,0.0039031709128932177,0.003908292868124361,0.003912845831463874,0.00390203331125208,0.00392202617784316,0.003923300864762252,0.003928291887962611,0.003939885454211157,0.003944680606415935,0.003931769783141333,0.0039347542865205915,0.003932808096853818,0.003926853737130785,0.003938521926749914,0.003946175600069319,0.003922778102927638,0.003932461022303767,0.003933015461796593,0.003932929218137569,0.003965954144161375,0.003950189808976669,0.003952146579321898,0.0039494533969668556,0.003947251863428399,0.003952346520105192,0.003974185374443862,0.004015395802511793,0.004013163710301976,0.004004857688593954,0.003997161876298313,0.004000921648483727,0.003997195060106307,0.004006238678662474,0.004015955522841889,0.004001543964358882,0.004009863561252694,0.004002164129675076,0.004005839786057162,0.0040079310683210825,0.003991359957132874,0.00401601593131101,0.004021506459124704,0.003951365389216804,0.0038682886821030946,0.003900573367151589,0.003915930643361881,0.0038837302707499023,0.00390167974725023,0.0038897211387330373,0.0038760550719336793,0.0038181878277084406,0.0038302379323132594,0.003813473908694448,0.0037830676198564147,0.0037831593635628,0.0037824286267170906,0.0037765869918356086,0.0037873417787295635,0.0037953056951169025,0.0037774937735428624,0.0037700687921936762,0.003784456138316614,0.0037755308001204122]},"_cats":["","gaming","solana-ecosystem"]},{"id":"midas-fasanara-global-open","symbol":"mglo","name":"Midas Fasanara Global Open","image":"https://coin-images.coingecko.com/coins/images/102174031/large/mglobal-Cm4yjVTI.png?1781967852","current_price":1,"market_cap":25093372,"market_cap_rank":700,"total_volume":0,"circulating_supply":25093371.531122,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,0.9999999999999999,1,1,0.9999999999999999,1,0.9999999999999999,1,0.9999999999999999,0.9999999999999999,1,1,1,1,1,1,1,0.9999999999999999,1,0.9999999999999999,1,1,1,1,1,1,1,0.9999999999999999,0.9999999999999999,0.9999999999999999,1,1,0.9999999999999999,1,1,1,1,1,1,0.9999999999999999,1,0.9999999999999999,1,1,1,1,1,1,0.9999999999999999,0.9999999999999999,1,1,0.9999999999999999,1,1,1,1,1,1,0.9999999999999999,1,0.9999999999999999,1,0.9999999999999999,1,1,0.9999999999999999,1,0.9999999999999999,1,0.9999999999999999,0.9999999999999999,1,1,0.9999999999999999,1,1,0.9999999999999999,0.9999999999999999,0.9999999999999999,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,1]},"_cats":["","ethereum-ecosystem","base-ecosystem"]},{"id":"neiro-3","symbol":"neiro","name":"Neiro","image":"https://coin-images.coingecko.com/coins/images/39488/large/neiro.jpg?1731449567","current_price":0.00005959,"market_cap":25066872,"market_cap_rank":701,"total_volume":3811665,"circulating_supply":420690000000,"price_change_percentage_24h":-3,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":-1.9,"sparkline_in_7d":{"price":[0.0000607993219142895,0.00006091359577214138,0.00006126368574105477,0.0000610613461782359,0.00006126108740864514,0.000061050246093256,0.00006071352245257143,0.0000610243434302178,0.00006105458407136048,0.000060941526356798226,0.00006088437131510845,0.000060568145843048616,0.0000606752984943586,0.00006043801248008827,0.000060290037475431816,0.00006034227910528462,0.00006001211491701224,0.00006025176930113524,0.00005992654908038262,0.00005995015411601313,0.000059901596435885016,0.00006001742145153266,0.00006016962764886055,0.00006028738506984959,0.00006035362895894315,0.000059972781476677756,0.000060609743102312745,0.00006047734282181954,0.00006059442697698126,0.00006083112570021657,0.000060747483063686565,0.000060464806141347,0.00006033235024803416,0.000060513612365780806,0.00006064362124548705,0.00006049770463651193,0.00006057869962240525,0.00006080825422489612,0.00006061669251112186,0.00006060363027933672,0.000060440692198247035,0.00006051721777572955,0.000060748171788257964,0.000060616671197766444,0.00006033145550906968,0.000060464443654175195,0.00006032214855187999,0.00006033644621873884,0.000060307822055305396,0.00006023712858229737,0.00006027426172588472,0.00005989930073672903,0.00005948561971839555,0.00005930657984521569,0.00005867665728378082,0.0000587959135485043,0.00005875475657635087,0.00005923271955061549,0.00005870657614744862,0.000058766093908717234,0.000058434930209858356,0.00005740516616878854,0.000057688012514714214,0.000057598457273776244,0.00005799800274329137,0.00005771491172334429,0.00005793787796668105,0.00005805728937226157,0.000058224993768675664,0.00005824799999911472,0.00005849010472809739,0.00005799306398108519,0.00005794657134914755,0.00005777315695730694,0.00005689170572888909,0.000056923579896085236,0.00005710347205254719,0.00005750470356037149,0.00005767737339875281,0.000057486072406536745,0.00005753329832913216,0.00005739642122420383,0.00005691531354873097,0.00005735349377597392,0.00005747192926447572,0.000058169714548655656,0.00005831282185238675,0.00005776169185090406,0.00005790323889162887,0.00005794560285127582,0.00005763954994759026,0.00005760736525733947,0.000057300332391965166,0.00005729810057898127,0.000057671399491045,0.000057350336238179435,0.00005737840627907302,0.00005774691319586254,0.00005761693037051663,0.000057813240318405804,0.000059953511145631735,0.0000602378924539803,0.00006146545273646844,0.00006123846942766098,0.00006153449569698771,0.000060838338877488424,0.00006096477158991364,0.000060585290473403363,0.00006061453698658164,0.000060596722470484405,0.0000623940219314878,0.00006393823716833458,0.00006434070383994329,0.00006451150743912333,0.0000660654832118301,0.00006608951709299425,0.0000638515312766737,0.00006357934140548428,0.00006238422489567885,0.00006195173133869004,0.0000623783666218094,0.00006189173588410835,0.00006182278164829881,0.00006114278356704957,0.00006147116025589732,0.00006138392345685365,0.0000611450305636881,0.00006124184860620358,0.00006131366579122933,0.00006132992255890713,0.00006197431415404098,0.00006207459922705013,0.00006218640061838523,0.00006244309556415897,0.00006404118143763734,0.00006296170763317596,0.00006238944391079281,0.00006214133219083146,0.0000630579606708099,0.00006236342048558316,0.00006173135895033935,0.00006155484110601191,0.00006151309347509308,0.0000614264868876939,0.00006154017030893756,0.00006175188248237168,0.0000619359068170674,0.00006014892025267324,0.000060152625962790935,0.00006056198370117118,0.00006055912705614737,0.00006022214269349032,0.00006112231664320413,0.00006182991920624895,0.00006134720450320982,0.00005931106762056879,0.00005942553765095081,0.000059440280713095753,0.000059249851613801554,0.00005943532640447059,0.000059395164859031614,0.00005961172058752966,0.00005935526780329052,0.00005973075389184808,0.00005944771949279837,0.00005947924946838368,0.0000595415072545871,0.000059410108855105216]},"_cats":["","meme-token","ethereum-ecosystem","bnb-chain","binance-smart-chain","base-ecosystem","hyperevm-ecosystem"]},{"id":"na-capital-as-a-service-sstn","symbol":"pc0016245","name":"NA Capital-as-a-Service SSTN","image":"https://coin-images.coingecko.com/coins/images/66593/large/tradable.jpg?1749883324","current_price":1,"market_cap":25000000,"market_cap_rank":702,"total_volume":0,"circulating_supply":25000000,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,0.9999999999999999,1,1,0.9999999999999999,1,0.9999999999999999,1,0.9999999999999999,0.9999999999999999,1,1,1,1,1,1,1,0.9999999999999999,1,0.9999999999999999,1,1,1,1,1,1,1,0.9999999999999999,0.9999999999999999,0.9999999999999999,1,1,0.9999999999999999,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,0.9999999999999999,0.9999999999999999,1,1,0.9999999999999999,1,1,1,1,1,1,0.9999999999999999,1,0.9999999999999999,1,0.9999999999999999,1,1,0.9999999999999999,1,0.9999999999999999,1,0.9999999999999999,1,1,1,0.9999999999999999,1,1,0.9999999999999999,0.9999999999999999,0.9999999999999999,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,0.9999999999999999,1,1,1,1,1]},"_cats":["","real-world-assets-rwa"]},{"id":"swftcoin","symbol":"swftc","name":"SWFTCOIN","image":"https://coin-images.coingecko.com/coins/images/2346/large/SWFTCoin.jpg?1696503223","current_price":0.002498,"market_cap":24980679,"market_cap_rank":703,"total_volume":490914,"circulating_supply":10000000000,"price_change_percentage_24h":-0.3,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-3,"sparkline_in_7d":{"price":[0.0025882559313097388,0.002572985789677451,0.002575990823183429,0.002576543233950485,0.0025913095797262175,0.0026032634924194093,0.0025869180209503718,0.0025802063301580665,0.0025781990611895033,0.0025778511559102265,0.002577000433446544,0.0025833265787781586,0.0025752575681142957,0.002577784261805056,0.002585654257425369,0.0025619330035354993,0.002550655694976198,0.002536702039152716,0.0025405452949852697,0.0025396179946930815,0.0025380016166057233,0.0025359646305837804,0.002544278786930711,0.002545347579233056,0.002547661016404396,0.0025558892922681953,0.002546710641758852,0.002554070397967036,0.0025486701290190466,0.002551433316388569,0.002561946177164303,0.002564843853777789,0.00256762501127557,0.002565277186378872,0.002561780351574511,0.0025615151058519105,0.0025624154784937886,0.0025598821978015224,0.002561761856973692,0.002557618039949749,0.002570549839115726,0.0025717197378568642,0.002576229259038345,0.0025812516961320952,0.0025832834800761074,0.002584928720013316,0.0025756187377550966,0.002586227927857915,0.002585283610261177,0.0025852673371632618,0.002581556859131688,0.002583964248136244,0.0025812122710813083,0.00257970038944883,0.0025836834612206093,0.002582363707299841,0.0025738886329293915,0.002581779930745605,0.0025701011063025787,0.002570553054009924,0.0025794069006911413,0.0025565824802817644,0.002554960930296863,0.0025595116669558807,0.002558248067295292,0.0025534331148103495,0.002556655695889037,0.0025651525511133067,0.0025596509482511886,0.002565007266336206,0.0025671821146217764,0.0025660801255114876,0.0025641497372328056,0.002561868123976702,0.0025498657300384526,0.0025409945943325766,0.002537345355458281,0.002531510767750699,0.0025317409030054124,0.002545417614521389,0.0025442463975762905,0.002534999925765705,0.0025366283374661782,0.00253838367653614,0.002542623212029292,0.002536392037138931,0.002534810094590868,0.002536470719940809,0.002544064276295466,0.002538447585340225,0.0025365456271287472,0.0025408504151649613,0.002537318956357509,0.002537835069893446,0.002539003351890318,0.0025413209662535218,0.002541364239924892,0.0025409661104532568,0.002541747016724698,0.0025413788602553695,0.0025413370635986787,0.0025419627150292143,0.0025345415115452523,0.0025270187901203093,0.002532684435368372,0.002523607594930233,0.002516306701860839,0.002528916718641738,0.002496427076879343,0.002498268182040965,0.0025119551042525833,0.002507027289301848,0.002508923567638308,0.002513268359772821,0.0025179698959552164,0.00251721687434624,0.0025134716143112488,0.002507847421329447,0.002513576690382085,0.0025180538654409976,0.0025139691709189517,0.002506847983193836,0.002513433048445841,0.0025121312310120844,0.002522773474382821,0.0025248600945258328,0.0025184922793992075,0.0025171367036885828,0.0025250456914196616,0.002522388828115577,0.00252800140794664,0.0025307821251126833,0.0025323550534571905,0.0025308341472422813,0.002532710761572971,0.0025322822779929575,0.002526403132542347,0.002526466361434458,0.002521719932799504,0.0025211878594588732,0.002513516190585675,0.0025064538380875044,0.00251095497647278,0.00251077165017977,0.002511385981823121,0.0025108880790112127,0.002501055887044119,0.0024840233964711356,0.00247957501028827,0.002495736122639553,0.002504557577421883,0.002507877730690613,0.0024880701879478784,0.0024818820760034747,0.002482962298523806,0.0024761139741001693,0.002474970182046679,0.0024779461740559346,0.0024778359487531705,0.0024779100522971872,0.0024833669523881695,0.002483734765404334,0.0024857716872136427,0.00249039690319444,0.0024869975326337716,0.0024900922400192226,0.002491986990016576,0.002498784037832277]},"_cats":["","non-fungible-tokens-nft","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"victoria-vr","symbol":"vr","name":"Victoria VR","image":"https://coin-images.coingecko.com/coins/images/21178/large/vvr_logo_black_200x200px_%281%29.png?1768982583","current_price":0.00148349,"market_cap":24887436,"market_cap_rank":704,"total_volume":632694,"circulating_supply":16800000000,"price_change_percentage_24h":-1.1,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-2.2,"sparkline_in_7d":{"price":[0.0015147469419282337,0.0015153713521765257,0.0015092977705242526,0.0014865474506250845,0.0015036110789478226,0.0014980894489329316,0.0014968471815149246,0.0014968267385959504,0.0014956891428097067,0.0014952936299937945,0.0014934358267428313,0.001502755547849068,0.0014993607106267447,0.0014913421088737795,0.0014951772945347316,0.001487055837032844,0.001494909615144854,0.0015076627800653928,0.0015089331283160686,0.0014917952953383317,0.0014873999681284855,0.0014973315586335866,0.0014938135891134517,0.0014980842259811344,0.0014898510180176119,0.001480810582443354,0.0014818510257121038,0.0014875740125639579,0.00151142848743334,0.0015117580480022296,0.0015124201834943304,0.0015127199451202109,0.0015141274202980198,0.0015136061404768684,0.00151578305996401,0.001512716291599899,0.0015156468187769842,0.0015109572404461843,0.0015103104471018188,0.001511160622207889,0.0015003022779295234,0.001504117362804587,0.001502311547985527,0.0015011419837290363,0.001500094558634136,0.0015027330440066553,0.0015064654970256828,0.0015061933334870852,0.0015067614015510501,0.0015082760706878907,0.0015052075415626183,0.0015058415588084279,0.0015059291344462513,0.0015055628203484313,0.0015051403458481531,0.0015068305787126531,0.0015069961705944544,0.0015060484659197883,0.0015046120362391326,0.0015057600513135516,0.0015071206510834428,0.0015074970683691385,0.001505248244596162,0.0015057796237773324,0.001508330217987516,0.001508312464677673,0.001505454659373524,0.001507669908391119,0.001506789203554674,0.0015085175758587574,0.0015074504371708748,0.0015044493804885811,0.0015029533835783828,0.0015002751591343274,0.001498820757127454,0.001498580135945557,0.0014983162980173866,0.0014984225974250887,0.0014963994573552759,0.0014961968997171354,0.0014969054309695337,0.0015020153244610598,0.001501921750237638,0.0014974498495146581,0.0015014954751562503,0.0015006743490275335,0.0015003635445855325,0.001495498115139608,0.0014992064711581328,0.0014969413490062743,0.0014993815302105317,0.0014972935467111495,0.0014971483292873624,0.001495809629615028,0.0014991340497672162,0.0014954005437984633,0.0014986189271288296,0.0014985866707938895,0.0014996370388449894,0.0014993293920120534,0.0015007547827191232,0.0015031669904728145,0.0015001616475055826,0.0015004354083269181,0.0014996796164981191,0.0014999967496465221,0.0014965054837203738,0.0015037229822607047,0.001502163830666716,0.0015017228500352705,0.0014991216449466802,0.001500589030175759,0.0014991645860507618,0.0015005397677562435,0.0015012472826514047,0.001503141017638213,0.00150475115246984,0.0015044101999542752,0.001504970418869237,0.0015046184720368947,0.0015048632701427326,0.0015049903430204654,0.0015036908006366642,0.0015036554038729557,0.001504310730193841,0.0015041530026550722,0.001504435231118337,0.0015042044415663157,0.0015036158693202634,0.0015038565291113012,0.0015038278520414904,0.001498081533541138,0.0014997554121186924,0.0014993518056019587,0.0014989508530783644,0.0014979375315749951,0.0014985878891220277,0.001497775178333694,0.0014981771643581762,0.0014984972798620213,0.0014984415944834283,0.0014966170169787153,0.0014969513933845927,0.0014994659675630054,0.0015004416140319222,0.0014994046616319636,0.0015030397543766177,0.0014835817349631868,0.0014824339536437553,0.0014820853419243252,0.0014810697679493166,0.001481372973275512,0.001482035812089557,0.0014804191716286297,0.0014839421687302594,0.00148226530129156,0.0014831364003839124,0.0014830111751085399,0.001483486017786969,0.0014814691062761886,0.0014813809019384647,0.0014822184783733104,0.0014820771093593341,0.0014862529228824072,0.001484243803790446,0.0014825174411205115,0.001482760561049775,0.0014844818546597771]},"_cats":["","artificial-intelligence","metaverse","ethereum-ecosystem"]},{"id":"ethereum-pow-iou","symbol":"ethw","name":"EthereumPoW","image":"https://coin-images.coingecko.com/coins/images/26997/large/logo-clear.png?1696526049","current_price":0.230235,"market_cap":24777870,"market_cap_rank":705,"total_volume":1364787,"circulating_supply":107818717,"price_change_percentage_24h":-4.8,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-4.8,"price_change_percentage_7d_in_currency":-5.5,"sparkline_in_7d":{"price":[0.24243427098991596,0.24311315330964792,0.24512047956001873,0.24453288566046916,0.24601562073586009,0.24354334562320398,0.24279335345198555,0.24364473969772313,0.24220015758880264,0.2421489225276171,0.24148760442551545,0.24159003317187125,0.24237963372554144,0.24314752038538437,0.24260117964496705,0.24299566796830643,0.24092587512044555,0.2418713929638244,0.2402367691376454,0.24161374670675448,0.24035235265104898,0.24006428230208465,0.2404814803496453,0.24077194038803618,0.24059500567106631,0.2396206261826078,0.24153596222206783,0.24140456062814028,0.24226903371770117,0.24112170968597596,0.2404454855824972,0.23969197960411762,0.24000281606948923,0.2406454015140835,0.24092613477431485,0.24054460817595635,0.24017267836221176,0.24053241474977405,0.24151269228961167,0.24049813938618025,0.23953992198520477,0.24003764404885428,0.2406028822460159,0.24063846274871828,0.2405283138201601,0.24186747766092584,0.24271002782718282,0.24041248250079147,0.2402665375256451,0.23964200538796437,0.2396547781920612,0.2403521276979242,0.24036936055258942,0.23943942684171787,0.23745841402781862,0.23848471043302896,0.23832576995385635,0.2387971844031426,0.23732202672103056,0.23699003462103563,0.23667964060498317,0.23617369468685726,0.2361092924807209,0.23564851591008545,0.23591882749313328,0.23602412556669067,0.2367399147973681,0.23788551599708524,0.23897824531884715,0.23953771608264926,0.2390937271641538,0.23749949090815667,0.2366663389691934,0.2355794812543124,0.23407170264944824,0.23443020872633555,0.2342675768042774,0.23428765070301774,0.23496447009597224,0.2349122740242144,0.23526523869814592,0.23439569426236967,0.23384742361980035,0.23433126599724524,0.23456468262763322,0.23589264881742159,0.23424038899378732,0.23477862841860625,0.23472876981717117,0.2346762182083278,0.23429791535189104,0.23353949192704854,0.2331070474139094,0.23279540327242612,0.2334565338152232,0.2332504579445019,0.23313875796048167,0.23410592846672498,0.23421777126980145,0.23414065740630147,0.23580145260450452,0.23613239511897868,0.23691467986526887,0.23674810731162332,0.23625298742300302,0.2330860877269019,0.23364817221110698,0.23408342750784994,0.23329652541839246,0.23505522050873015,0.23517577655390537,0.23591468035643184,0.23701023265747392,0.23726789582167324,0.23884897008096637,0.23903301266820837,0.23775791083349215,0.2376765121424167,0.23852565548800073,0.24094123525506733,0.23989699485976593,0.24044529084734,0.23928216859756563,0.23963639240170254,0.24163951485496932,0.2413136925553878,0.2416637086553454,0.2430211338571264,0.2434200958440333,0.24133619627300526,0.24187594998057976,0.24293993896889385,0.24363623268327375,0.24311195748529285,0.24296756169480108,0.24487629523491736,0.2441663245630233,0.24309564201298867,0.24332382750706985,0.241449468197546,0.24256671885242942,0.24108014440633568,0.24167054331451576,0.24165914645823844,0.2409009877119212,0.24027831611211686,0.24055941156175042,0.2371122516618755,0.2376873141290464,0.23724232374613563,0.23798590642720235,0.23657091734455515,0.23831933521301968,0.23747648861357173,0.23564600035124436,0.2303757238116931,0.23293210539812353,0.23062093580673038,0.22978380766488674,0.2312880208675351,0.2296627348597186,0.23016334568190505,0.2304738473448925,0.23141094406016294,0.229539189911339,0.23066609529168622,0.22942053808569876,0.22937846328014327]},"_cats":[""]},{"id":"wink","symbol":"win","name":"WINkLink","image":"https://coin-images.coingecko.com/coins/images/9129/large/WinK.png?1696509252","current_price":0.00002491,"market_cap":24747764,"market_cap_rank":706,"total_volume":3327829,"circulating_supply":993701854154.286,"price_change_percentage_24h":1.1,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":1.1,"price_change_percentage_7d_in_currency":9.9,"sparkline_in_7d":{"price":[0.00002279138922147786,0.000022681636579519422,0.00002267667476239701,0.00002272275314980578,0.000022564049626548872,0.000022436520864103923,0.000022225983720925205,0.000021922278545153432,0.000021910696912574174,0.00002211927042440314,0.000022270852775329307,0.000022277530302783718,0.000022390074942731888,0.00002228810761536225,0.00002237300546570789,0.00002245361695087932,0.00002244945499916027,0.00002256423098301391,0.000022616148956546027,0.00002249919583521642,0.000022469228102067668,0.00002257099967419397,0.00002248967993061798,0.000022563206302954,0.00002263810934185072,0.000022569405029692518,0.00002287846319601193,0.000022772053951710942,0.00002288405697028453,0.00002280662970403455,0.00002273840685190396,0.00002291506337883188,0.000022913173776443277,0.000022895504013780534,0.00002292535578745884,0.000022927844107118966,0.000023024541515775284,0.000023160949715999137,0.000023155761245704518,0.000023326746816733424,0.000023291316243564015,0.000023747687707160297,0.000023692086468583483,0.000023832236787051712,0.000024250995184554847,0.00002505623990005395,0.00002502308845226469,0.000025798352494020696,0.000024708958486924332,0.000024078051493212962,0.000023664390739602314,0.00002330589331343131,0.00002319083548967503,0.000023285013294171538,0.00002289941036545688,0.000022929994085307486,0.000022965901443601352,0.000023188154494950442,0.00002324963659660121,0.00002283229527480391,0.000023033166180331778,0.000023129280010469227,0.00002325376613185473,0.000023257033421509315,0.000023191371227723117,0.00002326968333724713,0.000023386596316045797,0.000023434447180483814,0.000023595720367820185,0.000023316063241892197,0.000023383292140732286,0.00002335415769671838,0.000023172762701200744,0.000023085045370654834,0.00002286652227281393,0.000023124239694004395,0.00002293389720159104,0.000023015197164495697,0.000023277552254922928,0.00002332168309471717,0.000023458881489618526,0.00002336068470625684,0.000023325742169108103,0.00002343105062282366,0.000023280541529876863,0.00002346306685057893,0.00002358100739887909,0.00002355820645771421,0.000023611451866667545,0.000023697996403055974,0.00002360402967490199,0.000023664062833524485,0.000023696074132636307,0.000023653867372316727,0.000023764178697495198,0.000023762882032317326,0.000023385286861914265,0.000023451841976243453,0.000023638288822787924,0.000023759048671280826,0.000023812836770327726,0.000024067404185240495,0.000024074005135342716,0.00002419209335495677,0.000024302790021560485,0.00002424428540820035,0.000024204184508603295,0.0000242095747605239,0.000024317942814274735,0.000024720125388215246,0.000024990586236434366,0.00002503214219551392,0.000025088733549022697,0.000025011650762321643,0.000025000756632473626,0.000025265395386664503,0.000024974451942786114,0.00002498370633302445,0.000024839446029376496,0.00002501852167675671,0.000025158992325378337,0.000025162737959456842,0.000025174794070639158,0.000025167546602841526,0.000025385501409139657,0.000024954440463111844,0.000025092276017214228,0.000025093628898085036,0.000025001033474329276,0.000024816710654352044,0.000024879392504285906,0.00002502346801355827,0.000025086840452424815,0.000025000265032898,0.000025017628769769504,0.00002502750519691273,0.000025166327562350866,0.00002501712985911609,0.000025033933285169957,0.00002513003487567546,0.000025192228787058287,0.000024991040098874598,0.000024653291387039883,0.000024717702030192887,0.000024762723209260962,0.000024750103369867823,0.00002473931215739062,0.000024259180077409967,0.000024169048067212654,0.000024321871655201912,0.00002442563532740035,0.000024424039784057557,0.000024561197772430703,0.000024554263899516357,0.000024628827172435926,0.000024317320335364765,0.000024196364507852884,0.000024209201545473905,0.000024181231897360978,0.00002442588073844991,0.000024613238903738385,0.000024733721263313115,0.000024762181506138344,0.000024938410464219187,0.00002493815391469196,0.000024788249900406687,0.000024791483151397105,0.000024921730873792505]},"_cats":["","oracle","tron-ecosystem"]},{"id":"main-street-usd","symbol":"msusd","name":"Main Street USD","image":"https://coin-images.coingecko.com/coins/images/66996/large/msUSD.png?1751389184","current_price":0.331334,"market_cap":24711801,"market_cap_rank":707,"total_volume":710.44,"circulating_supply":74584731.91175516,"price_change_percentage_24h":2,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":2,"price_change_percentage_7d_in_currency":2.4,"sparkline_in_7d":{"price":[0.32456723528101883,0.3245670104486908,0.3245596568593634,0.32459958545906564,0.3246121101000069,0.3246359503335656,0.3246050101830072,0.32675847852644957,0.3125773332601513,0.3125840057586032,0.32170730554671273,0.3403425393965864,0.3345179169209163,0.3345151344838788,0.33189188867497177,0.3318954616850641,0.3318833216705413,0.33188680805225806,0.3318959268918461,0.33191692774743825,0.3319043641611574,0.3318963116058264,0.3172172918962111,0.314861442966436,0.31747467346803115,0.33593428001943126,0.33191484031050383,0.33211649371249535,0.33212393947988794,0.33175483049847854,0.33176044108813446,0.338269630374255,0.33249816372587193,0.3326393396010822,0.32455315505191246,0.32453775167342225,0.3245212020465081,0.32453224641215106,0.3245212486508934,0.32451345650953345,0.3245271042554826,0.3245332960337546,0.3346141537123608,0.334474386995322,0.23235203101327612,0.2465182475323409,0.2507379956179946,0.2547572349358274,0.3021863436944184,0.28890491617550007,0.3229112363278523,0.3003467315502789,0.3003866099266047,0.30038099604248897,0.3003732500619014,0.30036420828488797,0.30048172850071186,0.30070699272234797,0.30231864735946273,0.3010111321213986,0.30094687933986747,0.3009757397643898,0.3009813279483094,0.30199408044453874,0.30106432140135925,0.30104201299318567,0.30098006771074276,0.3026767591879524,0.2974355608182784,0.2983103195935876,0.29699989983033237,0.2945435435102787,0.328643407186146,0.3356985234161352,0.3339559337193195,0.33397737557192425,0.3339948190420277,0.3345052312518841,0.33450191725382245,0.33449547334719465,0.32163577738647875,0.3265465854242138,0.34327016228619045,0.3371167312495284,0.3370187939620215,0.3404349842339745,0.3404063487057689,0.34041519670325937,0.3415548975862863,0.3416013151111826,0.3416314400362279,0.34164053488472407,0.34165141725630116,0.33866107758961417,0.3386608770723886,0.33817681271669725,0.33613572180879997,0.33547487540430726,0.33557879127420887,0.33559447214743854,0.33558637128854335,0.33558336888091717,0.335590205694022,0.3355891371404788,0.3354314772936221,0.3346364017491839,0.3345966143823688,0.3346764241868837,0.3301432047723056,0.32970275423354733,0.329728741798496,0.32972249400381437,0.329725065713897,0.3297260513934096,0.3297236055740948,0.3298933707517369,0.3298785114277599,0.3277979693328696,0.32779947040416485,0.3278041749784114,0.32780592922511326,0.32498976582172834,0.3250008691162227,0.33343880447835733,0.33344129857578014,0.3334430588878885,0.3334282905948897,0.33341800818301764,0.34000193990047883,0.3400090224180134,0.3400174080222019,0.33413959537539933,0.33396806070369334,0.33395863775180773,0.33397173711821193,0.33395166385163066,0.32586917477196264,0.337730304455222,0.33769407217660563,0.3363498605774698,0.3351913383933882,0.3351692263026969,0.335224930243366,0.3351976972403446,0.335197454469055,0.3354285050458982,0.33541797636381143,0.33433635270948975,0.33547557615821916,0.33585179163377676,0.3358480495014511,0.3358474810270875,0.33583214238519893,0.3346636229472362,0.3346564854954179,0.330430766372801,0.32986638008507435,0.32986169398103665,0.329856892429767,0.3298833864723336,0.33161918805903384]},"_cats":["","stablecoins","ethereum-ecosystem"]},{"id":"home","symbol":"home","name":"HOME","image":"https://coin-images.coingecko.com/coins/images/54873/large/defi-app.png?1742235743","current_price":0.00577999,"market_cap":24636699,"market_cap_rank":708,"total_volume":11932262,"circulating_supply":4263362268.52,"price_change_percentage_24h":0.3,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":-15.2,"sparkline_in_7d":{"price":[0.00669777263551083,0.006715519870679165,0.006719262539711973,0.006808926402318946,0.00675023454230842,0.006742768169941074,0.006751325564666506,0.006726888523182233,0.006742503321693536,0.006660715575878821,0.006724996408974985,0.006476712286326751,0.006433963384725055,0.006531859426649567,0.006577317509997979,0.006437550398179843,0.006483479512637218,0.0064805858886919305,0.006457396276576351,0.006357592685926065,0.006230495806130215,0.006392099060746163,0.006535942846105431,0.006469602979852734,0.006390879976122983,0.0063788517269372045,0.006446242329016881,0.006639986624884603,0.006519464371347165,0.006497283682788377,0.006455066738862414,0.006316549089247475,0.006303330120548698,0.0063618013931320055,0.006294257642687015,0.006341067932929494,0.006358182439442757,0.006349333402848934,0.006303336213134656,0.006228994146683642,0.006204097692615815,0.0062056189682000934,0.006168003934191814,0.006164685216650513,0.0060855925059880795,0.006092966471129786,0.006160181110132815,0.006122338323788142,0.006098605348896468,0.006069379701192668,0.006096381372292306,0.006104268674250472,0.006161100521564333,0.0062020306991488455,0.006267889239356,0.006301664409311326,0.006163440966435708,0.006097721467896159,0.006120456571415323,0.006057939061367522,0.0059468388197982695,0.0059413314274965965,0.006138214396683075,0.00615358151390143,0.0061615551904397855,0.0062553343611986625,0.006462917935747484,0.006434423722256293,0.006711368310481379,0.006530224089171222,0.00661278265318292,0.006651509766830497,0.006728039940508916,0.006754332637494637,0.006712218143337356,0.006948741391777016,0.006691821654729379,0.006746155910046433,0.006605991760119567,0.006544527308392944,0.006444437722047534,0.006520612814287455,0.006473560078782222,0.006527105821203216,0.006494844406130203,0.006515506350828332,0.006429183367124878,0.0064994598001963215,0.006462689453534948,0.00667141478452236,0.006390540610547266,0.006475449280349228,0.00638218138720271,0.006294858460697632,0.006305161236824704,0.006417372843275176,0.006348498799140152,0.006352810284185,0.006381295759819634,0.006324853547914085,0.00630260393713808,0.006431087814058196,0.0064755068966559125,0.006455957268343416,0.006387888222071835,0.006384756821065543,0.006449606286834682,0.006374489551275131,0.0063067352792752045,0.006345355382528199,0.006179021933749259,0.0061758365165018375,0.006111771547331403,0.006092997294383311,0.006068447711517346,0.006160465331432863,0.006196178153708372,0.006206843062597671,0.006105470707582443,0.006103249672154883,0.006081662459267975,0.006099878593936754,0.006097785076558845,0.006306587348052051,0.006242355060946663,0.006148461852760919,0.006139283585328205,0.006097727820894769,0.006108443833390342,0.006047179636177413,0.006091226960927117,0.006079839183105011,0.006031966207429571,0.006154807735748132,0.006050039935246977,0.006063176488813364,0.0060319617343418674,0.005965696492817573,0.005940515432177748,0.0058244149238402525,0.005824548764420271,0.005800556625317337,0.005780976919984146,0.005765059769299343,0.005758677352990147,0.005750272622548421,0.00570587457202274,0.0058525354578594126,0.005903667586604342,0.006066296989016492,0.005812557530087307,0.005819500470625056,0.0057654302009031025,0.005738762591481401,0.005629438956073442,0.005491934503266977,0.005581148748228851,0.0056530658032172,0.005580691402302552,0.0057495783425226205,0.005724082018824549,0.005622400077775924,0.005722483586445799,0.005708296031551855,0.005682810678093029,0.005688699385379868,0.0057621460234274485,0.005811167214486816]},"_cats":["","decentralized-finance-defi","bnb-chain","binance-smart-chain","solana-ecosystem","base-ecosystem"]},{"id":"robo-token-2","symbol":"robo","name":"Fabric Protocol","image":"https://coin-images.coingecko.com/coins/images/102172005/large/fab.png?1772080701","current_price":0.01100499,"market_cap":24552320,"market_cap_rank":709,"total_volume":4580507,"circulating_supply":2231000000,"price_change_percentage_24h":-6.2,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-6.2,"price_change_percentage_7d_in_currency":-7.2,"sparkline_in_7d":{"price":[0.011819933812481358,0.011761419323832182,0.011815983103787385,0.011815228817145258,0.01177459910710041,0.011716381341479344,0.011735203296858683,0.011732748416719584,0.011669771617579476,0.011700204480019549,0.01182201535970559,0.011697296154408652,0.011751736310483998,0.01197106314514679,0.012082042972791907,0.012050376235073731,0.011947248065466449,0.011929606955948363,0.011853224314777956,0.011495468285760388,0.011752822074254904,0.011833098211498565,0.01185739093988355,0.012110099842829286,0.012183665603991752,0.012280893971396705,0.012131238934163452,0.01207155514677112,0.011988556121748914,0.012327930604191715,0.012165700278899308,0.012303376753182785,0.012224063124726018,0.012189572800879948,0.012178895647334754,0.012105721977083955,0.012167612922951895,0.012273340251052693,0.012352569566227978,0.012399121002213232,0.012277960117110341,0.012193638089563474,0.01208286508042305,0.012152203361464622,0.012189088435884383,0.012137359826784084,0.012129563734421233,0.012173022096393335,0.012170106546977462,0.012178650604971872,0.012055692077949773,0.012052694325925322,0.011992854554505085,0.012040256159351673,0.011819148537680063,0.011884556778176413,0.011860990254665665,0.01190550828702508,0.01169759202221427,0.011801958670530294,0.011835913359102342,0.011785414239418425,0.011827846726283129,0.011808823085951896,0.011827344996029873,0.011911362319454447,0.011992292841790339,0.0123997103187183,0.012241444789650386,0.012015235541374021,0.012139017744310091,0.011919929995929756,0.011853963036159265,0.011925123822374806,0.011569806811566831,0.011681378668471198,0.011644520463538732,0.011768301150103475,0.011831917106799287,0.011743094235601352,0.011707309622603612,0.011830887433853006,0.011781982199937816,0.011900212762498195,0.011827620556899737,0.01185778468600245,0.011665357353173306,0.01165479519291272,0.0116840974754178,0.011782917118535893,0.011678204844807034,0.011621804154183494,0.011523286996713896,0.011507314046538406,0.011488485057584756,0.011536332232277307,0.011430160749997982,0.011467807595342478,0.0113585200642521,0.011429888078205771,0.011462938214393476,0.01143492942392196,0.011558310536067299,0.011553831346373415,0.01160544483867913,0.011575625801066521,0.011573935616468325,0.01164961713906022,0.011552568228431556,0.01172366700661386,0.011632332949471443,0.011559657464821398,0.011593911986167932,0.011564254175467545,0.01159606609062082,0.011634485392823619,0.011621739576801762,0.011616894040573965,0.011573852844398373,0.011644773137302467,0.011871439664743187,0.011580619292445029,0.011541878893371538,0.01151229620343213,0.011562788716929394,0.011559745510298368,0.01151611032494205,0.01151678386347567,0.011544222222031605,0.011561597357325462,0.01160314433973628,0.01168377168041216,0.011754847255619209,0.011696741478887933,0.011730704924890877,0.011773494200839663,0.011746176455073377,0.011865512980600285,0.011837301159824827,0.011830307399809345,0.011763585085483036,0.011589836655215565,0.011668399331956642,0.011690877294013649,0.011658443663819669,0.01174215200093548,0.01182978711104813,0.011283048404092772,0.01122599079274948,0.01126032616275276,0.011289761774824674,0.011333701175929,0.011342447717548013,0.011396335233669386,0.011239141557683838,0.01084783032707693,0.01102742672456945,0.011017814088254268,0.010851098514333857,0.010976656820255422,0.011049621965271237,0.011052987737361849,0.011008362566968676,0.01105351212884898,0.01102364391605167,0.011065020245954502,0.010990765495486648,0.011009053338112326]},"_cats":["","artificial-intelligence","ethereum-ecosystem","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"skyai","symbol":"skyai","name":"SkyAI","image":"https://coin-images.coingecko.com/coins/images/55294/large/1.png?1745517593","current_price":0.02468557,"market_cap":24646796,"market_cap_rank":710,"total_volume":9107713,"circulating_supply":998384107.7857016,"price_change_percentage_24h":-10.9,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-10.9,"price_change_percentage_7d_in_currency":-11.8,"sparkline_in_7d":{"price":[0.027840559523432156,0.027839833266189603,0.027881199633903463,0.027847501799879316,0.028029650079503702,0.02820115881849382,0.028016588529429506,0.028106162815027657,0.028269397184467727,0.028376422947898453,0.02859318774994711,0.028288455969359045,0.028100504727232356,0.027984506106191763,0.02783651215872235,0.027609630050567453,0.027705516357218345,0.02797398365981575,0.02806826500869696,0.027552774118303393,0.027346203458934827,0.02682319264197076,0.02700586269349821,0.026876311863385252,0.027257798265903438,0.027149877826613357,0.02782009262395698,0.02799788231620505,0.028447964410672856,0.028026662325806553,0.028302932388528556,0.028077285860467205,0.02835649914822621,0.028730323208249836,0.02861574831422714,0.028503948470684805,0.02876674017138372,0.028672704300821198,0.0294044986093018,0.030002149316349928,0.029178643272429118,0.028743010839147355,0.028717867047949014,0.028811221952106655,0.02861370573743452,0.02848960969249417,0.028386293913253636,0.02838481240601238,0.028200061927085684,0.027797710741000205,0.02777794330827042,0.028151369221787455,0.02799264422185405,0.0277332295994408,0.0274853544510287,0.02761143616868293,0.0276778400561851,0.02767712090670766,0.02728652963800007,0.027365866105497256,0.02723084614309099,0.027409448678728344,0.027503042669167012,0.028290072095262922,0.028150778059667286,0.027945464359048634,0.028579234597142397,0.028661072206433498,0.028688109085673326,0.028522649685314472,0.02974364256601588,0.02996656936049025,0.029480208952433952,0.029205464188243487,0.029401089099329748,0.029453993386973625,0.029543781751279877,0.029168411613595725,0.02903368853251688,0.02892382012994875,0.02928411937129379,0.0289763931952299,0.028777815253578136,0.02844657771455436,0.028568407562060655,0.028949349533925563,0.028962172952727572,0.028608712234463093,0.028856328388454623,0.028650855487837884,0.02863304659328221,0.02907632871709948,0.029057974100355575,0.02880133782002241,0.028745531304028845,0.02853981388041646,0.028056215781557578,0.027925667921950486,0.02825790240853064,0.02798253104068364,0.028165399932801025,0.027894492642286522,0.02796637467564402,0.02808823007645686,0.028193048207687855,0.028198860198687278,0.02803301624774489,0.028077491976338128,0.028041288998028057,0.02868428076058538,0.028771007388979503,0.028392091940234072,0.02806221927435448,0.02758604118469031,0.027267917236104087,0.027443829187195214,0.027623656110494974,0.0276458303822928,0.027582807382454694,0.02771459936316949,0.02765010463981042,0.027592966150756383,0.02838170016467666,0.028414785831368673,0.028719980744613682,0.028630628770510362,0.02834377742381121,0.02927667039711678,0.029505414927037392,0.029092827226959973,0.02915138207249808,0.02885658307737764,0.02886916372950003,0.028932962184688535,0.02875519191026555,0.02868189942550177,0.028668550244157674,0.02914178225688799,0.029397876350003765,0.02823906976310448,0.028390260748623827,0.027871920213958755,0.027646532165725674,0.027643204549053575,0.027731985755014756,0.02780303913476241,0.0277846662287535,0.025587260385587344,0.025339928448678196,0.025718790857465527,0.025362346186087025,0.025345016032112956,0.025730271789415244,0.02553418353292714,0.0247087981188759,0.023784482975911587,0.023262890779868726,0.02321250142510557,0.0230596351434411,0.023424191076213755,0.023453603218307188,0.023518299068258777,0.024458834651440126,0.025140293262396814,0.025301344704385817,0.02520601714685185,0.02470819896987801,0.024742656305711097]},"_cats":["","bnb-chain","binance-smart-chain"]},{"id":"acurast","symbol":"acu","name":"Acurast","image":"https://coin-images.coingecko.com/coins/images/34367/large/Acurast-symbol-dark-bg.png?1728418440","current_price":0.073852,"market_cap":24372609,"market_cap_rank":711,"total_volume":1305259,"circulating_supply":330041216.27,"price_change_percentage_24h":-5.3,"price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-5.3,"price_change_percentage_7d_in_currency":-3,"sparkline_in_7d":{"price":[0.07580989482280222,0.07405915265211836,0.07421312034506636,0.07392925280851716,0.0741242058058395,0.07378854054727237,0.07402558152547001,0.07388589434506514,0.0736575849739172,0.07378992792322231,0.07383987051004276,0.07402548561026116,0.07389592544648423,0.07376993489258808,0.07386414464147749,0.07438017703086357,0.07407549958410979,0.07412113272949175,0.07381065351419917,0.07362562284114488,0.07348696367290751,0.07369871198986983,0.0737840733558337,0.07386261267115571,0.07372928043972068,0.07305278390260062,0.07346940509522495,0.07363427718714614,0.07373437539222166,0.07382076049719405,0.07427704271603339,0.074233602570044,0.07411974923020379,0.07366153180470825,0.07393688143437595,0.07415052665050353,0.07403052705264017,0.07401430872359793,0.07373567353273212,0.07440688168494848,0.07408907683440802,0.07411884054929896,0.0746084377161141,0.07432618816015503,0.07379499380429011,0.07378754007945254,0.07401667931745798,0.07411349223759459,0.07367626556460802,0.07373284223208934,0.0733728142894012,0.0741520942242609,0.07357436249510813,0.07366157846360488,0.07338013766108235,0.07333897473971558,0.07316540134901689,0.07369941758901048,0.07356395292112103,0.07328429431777143,0.07398133639379548,0.07343233095867091,0.07413361566376885,0.07412179588063543,0.07408125149597668,0.0743011472789179,0.07421980570163919,0.07445666944025105,0.07506192816088757,0.0753606371715053,0.07519998392922254,0.07508662950908865,0.0751089822164748,0.07805317795006894,0.07809218292286091,0.0781327066285393,0.07845438662842223,0.07836910834779812,0.07861587045646061,0.07753449244438416,0.07721081625769101,0.07694496686561413,0.07668921773902938,0.0766563446750472,0.07653704784784002,0.07616683177428872,0.07610442827392598,0.07585763168103059,0.07551302823715135,0.07548194701391524,0.07554891837490342,0.07525919635082677,0.07517069133152612,0.07505776096064161,0.07514841537779807,0.07495154072999062,0.07561932424310229,0.0751028154880318,0.07599641734217044,0.07550473882147662,0.07541242069793386,0.07550585172879079,0.07563914388500717,0.07504664360663976,0.07493806692490951,0.07494696471086457,0.07503996725455117,0.0750480495671146,0.07492045866290425,0.0750835607528562,0.07500317209975457,0.0748885716295805,0.07478106757112342,0.07504676684247077,0.0751824722605244,0.07500299731269901,0.07487032973617597,0.07501673937240126,0.0748903388033831,0.07488957556744462,0.07483614979623564,0.07512995294669897,0.07547144466095958,0.07522847914883508,0.07529161767036023,0.07569576978877901,0.07553552100615107,0.0753433803715092,0.07538057440022072,0.07524998954695875,0.07551572335161327,0.07605030955564103,0.07746313791754118,0.07853161449817932,0.07872969719641004,0.07846208612399795,0.07907291827329671,0.08084855840282018,0.07904612781887843,0.07815388631307416,0.07823066422948279,0.07774706753866245,0.07755394680891581,0.07788579778061511,0.07719944762150445,0.07705249736383687,0.07679335657322817,0.07571980638126859,0.07569613099282779,0.07576830796517907,0.07585717975812228,0.07560000563778313,0.07546997377430907,0.07526842824363267,0.07522515349858275,0.07471040497771866,0.07444503359697582,0.07427296872011095,0.07406934841334743,0.07421112941330292,0.07425975476176148,0.07394815463096395,0.07402356657337121,0.07411231870667187,0.07434077115899106,0.07452778839635486,0.07446197442536912,0.07423169414811828]},"_cats":["","artificial-intelligence","depin","ethereum-ecosystem","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"galaxy-usdc-quality","symbol":"eth:gusdcq","name":"Galaxy USDC Quality (Ethereum)","image":"https://coin-images.coingecko.com/coins/images/102173704/large/USDC.png?1781018831","current_price":1.011,"market_cap":24273493,"market_cap_rank":712,"total_volume":0,"circulating_supply":24008457.46622857,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1.0102984739566585,1.0102757633020039,1.008988210813971,1.010052601511476,1.010018706428048,1.0100021852693593,1.0098078604552823,1.0098497508682938,1.010654261161053,1.009691773902285,1.011181837203591,1.0087900683662923,1.0096223246729017,1.0101258470881296,1.01040483580641,1.0089636450866195,1.0115020490015378,1.009502544477591,1.0104598694230067,1.0104529983417756,1.0100218439152153,1.0103630690121945,1.0114604819937705,1.0111445248812163,1.0109395164763038,1.0098061380613579,1.0095812199726744,1.0094892453824635,1.010635200473213,1.0100191514295676,1.0098175020202287,1.0088068406200816,1.0119826903655766,1.0089836329830637,1.0107472213605417,1.0105909966773363,1.0085928358430782,1.011302078066221,1.0099426549971482,1.0105436198310058,1.0096582224122579,1.009697503741087,1.0096643796438036,1.0093679094244752,1.0096569688045336,1.0098536839213204,1.0093007938640948,1.009687340976432,1.0097848069124,1.0098841100918379,1.0099216144837002,1.0092209636000893,1.0098568769814988,1.0105911696737455,1.0100637290300465,1.0095474757788834,1.0099055407562145,1.0105094501951553,1.0106795694152118,1.0103009262258362,1.00992722606065,1.0097250797304613,1.0099768026836065,1.0095571342402674,1.0096862848052397,1.010143850912962,1.0097928112323489,1.0098798104236029,1.0095571008441162,1.0102961106466617,1.0098878079165665,1.0102357144117278,1.0100381474670856,1.0101216436710598,1.0096692300164676,1.0100802171949586,1.0103604205319048,1.0102032155015117,1.0106133299015945,1.0102507647669892,1.0105901979144751,1.0107107805256195,1.0103727207837474,1.0108861451188904,1.01029031111363,1.0099400988509146,1.0099807495795623,1.0098807934035985,1.0100320576306296,1.0096413455631061,1.0100570516970422,1.00988121221683,1.0106402287346743,1.0095270886676462,1.0106608934200554,1.0087843226109607,1.0096015529150018,1.00990392697473,1.0106035107760893,1.0098041500599197,1.0095654455848027,1.0107425527326304,1.0099017419910366,1.0100127097172036,1.0098006954579766,1.0106490670587012,1.0092883588812431,1.0107400178629964,1.009657093955931,1.0085123521319836,1.009795004637766,1.011467733249465,1.0105628524313603,1.00993088272386,1.0097055272256346,1.0077251656930768,1.0100127750104697,1.0090023770067738,1.0098073495901356,1.0106099622656481,1.0095237956167067,1.0098966176376258,1.0089042107329107,1.0103279161678307,1.0104202245085159,1.0102607761827782,1.01016595140716,1.0100807459818064]},"_cats":["","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"chia","symbol":"xch","name":"Chia","image":"https://coin-images.coingecko.com/coins/images/15174/large/zV5K5y9f_400x400.png?1696514829","current_price":1.29,"market_cap":24150461,"market_cap_rank":713,"total_volume":2966536,"circulating_supply":18740415,"price_change_percentage_24h":-0.5,"price_change_percentage_1h_in_currency":1.5,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":0.9,"sparkline_in_7d":{"price":[1.2997950557024585,1.270766876342291,1.2533379882775901,1.2690791050443089,1.2543885340010756,1.2553000387478863,1.2386733921211708,1.230949312314707,1.2175134891474078,1.2040965400245398,1.2068183234955179,1.2100795386839447,1.20738866012695,1.2043614335758572,1.2051068760350971,1.2160212051157018,1.204648193285797,1.2064642095255913,1.20192739801652,1.2081803992672422,1.200059956898665,1.2111883766101021,1.2158567362152821,1.2173804424392378,1.1854803562658731,1.18685590522403,1.1799728752534622,1.1914360729428248,1.2023940547125078,1.217365291319703,1.2140607111751667,1.2220612600961223,1.2287804566512563,1.2309096651545812,1.2422115299550418,1.2396388433340226,1.2395066353016853,1.2385134817692258,1.2265530471938486,1.2224213020663164,1.2101455699305896,1.2048992326907921,1.207420546383638,1.2276504540621338,1.2368794052330714,1.2298736008976758,1.2483778753085926,1.2183301946967997,1.2167310275162253,1.198189737943128,1.1831845152134224,1.1874636130801057,1.1865522700743643,1.1778990261706446,1.1687272638275517,1.1563487906427758,1.1588351158256944,1.1659047743754327,1.189285087647674,1.1759304088207114,1.1619671712537754,1.1487657347239189,1.1466917043184017,1.1483087776471679,1.1432163888768005,1.1451680000797357,1.152261707725429,1.1450070247442299,1.151431099123727,1.1477930416563555,1.1419752304804447,1.1394844616603457,1.163494899345173,1.1623247901271494,1.1497920152731917,1.1443669812177588,1.149022667059352,1.1364402257110782,1.1404537942930852,1.1482743021423185,1.1579756723578198,1.1604698503109625,1.1622056702219061,1.1528975118517364,1.1513443846016285,1.17862528308231,1.1717773859401697,1.180744023638019,1.1913303217125861,1.1821986757549818,1.180924620236387,1.1854935724523077,1.20735543359932,1.2165034354334214,1.2235122560385094,1.3420430785017718,1.2866229885064313,1.2899550138836913,1.2544961320876642,1.2621630630161855,1.2521721629610396,1.270303835789753,1.2927968854902152,1.3024036936075933,1.2829678937675641,1.2756275943251665,1.2759987938015813,1.2784927981632899,1.2737286578985392,1.3008570299666355,1.2654608665969875,1.2632711474168623,1.25346400679027,1.2448326088956951,1.249676164800414,1.2549793395303972,1.2428991236914169,1.2368740882657723,1.255657984975595,1.2569596700675651,1.2445804916282166,1.266251765939954,1.2940054755791897,1.307140430991693,1.2913492716064512,1.28064952599451,1.2770896749187282,1.2751188459330653,1.2782923159190074,1.2788992907737242,1.279429542094168,1.2911316130212487,1.3244466351276736,1.3084791697251135,1.3095102789713138,1.3067757814892564,1.285330209088086,1.2826640954052462,1.2808123791468926,1.2745696915137832,1.2735462727249423,1.2696644526099523,1.2721142440639421,1.2929847241722523,1.283675504723401,1.2747692564742927,1.2649209185684742,1.2459645060059679,1.2468834683520167,1.2544082818142075,1.2651570635341842,1.2682260408092267,1.2662298018382852,1.2723812743784775,1.2770575377358302,1.2750488993430955,1.2555208661440502,1.2547395609274388,1.2714546710749899,1.2477827623291422,1.2496663130975354,1.2588020769041581,1.260940606330586,1.279678132993598,1.2710091946390614,1.2666463730634414,1.2691196975156414,1.2688833213034494]},"_cats":["","layer-1","depin"]},{"id":"edu-coin","symbol":"edu","name":"Open Campus","image":"https://coin-images.coingecko.com/coins/images/29948/large/EDU_Logo.png?1696528874","current_price":0.03046369,"market_cap":24118444,"market_cap_rank":714,"total_volume":5451468,"circulating_supply":791843750,"price_change_percentage_24h":-9.9,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-9.9,"price_change_percentage_7d_in_currency":0.4,"sparkline_in_7d":{"price":[0.030275147945897283,0.030258299139672474,0.03026011952464828,0.030375061169679293,0.0304461498880689,0.030346716516947266,0.03048759160935601,0.030565184266171816,0.030573112629201097,0.030699151523782723,0.03070386215828542,0.030794216909911652,0.03080466024643305,0.03071215458149386,0.030674889272178936,0.030599849207749344,0.03047674488655996,0.030550196602522423,0.030452366353865664,0.030336403049968735,0.030419788542440217,0.03035629654729685,0.030453472268343194,0.030442441512302663,0.03054672128524082,0.030219303588175195,0.030472045570257247,0.03066373839470058,0.03086517785655002,0.030733904662784344,0.030756742958162907,0.030727734147782917,0.03065180269466686,0.03075180026152061,0.03084628866647314,0.03074994356502092,0.03089506402898523,0.031141597405117877,0.03097950415445374,0.031137803624193577,0.030877845635009782,0.03059008974990423,0.030549101017838948,0.03057816817017471,0.030496112612285364,0.03054018133831313,0.030563940579575302,0.03049239977080312,0.0305111722265021,0.030377025738226274,0.030247205311076403,0.030322624876057577,0.030279927605417988,0.030157337446278257,0.029953175894539566,0.029947320083508446,0.030020777217140256,0.03013251898524028,0.029960869963395337,0.02989790687155246,0.02982244044638409,0.029748887537158143,0.029941889120112346,0.030012714124548583,0.03025705416765291,0.030336536051424806,0.030376711005123912,0.030552388572937,0.030869363407192922,0.03094139795759488,0.03145141980474856,0.031371041244095524,0.03174298018076756,0.03173527438368953,0.0323442341320889,0.03233481581103628,0.03210883607053385,0.031231288818199022,0.031914255040345,0.03160100915604819,0.03136440220732478,0.031159400272201057,0.03154897721869602,0.03114326280633592,0.031182362184391035,0.03126666011215112,0.031162388438874453,0.030954529022819158,0.031144950404379215,0.03187170442854427,0.031724221916414115,0.032409739683677496,0.032541781871110176,0.03261671980101153,0.03350610927069083,0.03411719059701308,0.03419395615413546,0.03537667853949165,0.033911142487201694,0.03399191107054094,0.033809841628405314,0.03389473156221339,0.034270562698810465,0.03421556538618386,0.03425564654990122,0.034224363065885714,0.03456837383574716,0.03384123066541944,0.033995778525642575,0.03480173476228945,0.03548085004717178,0.03487289139853656,0.03452929245401437,0.03340884588644668,0.03358247282124479,0.033387630971554914,0.033325257098712306,0.033510107234169174,0.033600994919871625,0.03378673814413378,0.033515753146698614,0.033550705506086693,0.03320182405028852,0.032964629518093626,0.0333734585079966,0.03358390881841087,0.033418467935333956,0.0330638588267499,0.03310377188632016,0.03328161058533865,0.03330503948692865,0.033150819937900894,0.0332443024207997,0.03308719022625617,0.03291052690989532,0.03337997111641526,0.03352549267293443,0.033639004654672525,0.033660160317947954,0.0335730176386544,0.03371074419793156,0.034105618307400554,0.0343070926475488,0.03380105681282743,0.03389645176993738,0.0344031194393529,0.0338143630083579,0.032620937974091754,0.031742150855061775,0.03193616414136562,0.03183481910880994,0.0316846868703497,0.03160351842367146,0.031834231695557276,0.03141348389695012,0.030399578552314246,0.03046750826669773,0.03087457311557168,0.03054414399290849,0.03057168584107034,0.0305367784726201,0.03041118734212582,0.030159201064826408,0.030447558169873636,0.030363857692783904,0.03041619299331636,0.03034770052387721,0.030322051057414107]},"_cats":["","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"hive","symbol":"hive","name":"Hive","image":"https://coin-images.coingecko.com/coins/images/10840/large/logo_transparent_4x.png?1696510797","current_price":0.04380107,"market_cap":24088696,"market_cap_rank":715,"total_volume":1999056,"circulating_supply":550140465,"price_change_percentage_24h":-5.3,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-5.3,"price_change_percentage_7d_in_currency":-9.7,"sparkline_in_7d":{"price":[0.04865791142889677,0.048472250519295365,0.04858263745017455,0.04860388517078027,0.04880637428469723,0.048708491065904656,0.04856955361891675,0.048659898606543725,0.04873798477729029,0.04860284778184933,0.048747117557332825,0.0486453639349218,0.04864001562673861,0.04878200628424012,0.04859262602796379,0.04821770276700769,0.048090018731164405,0.048132033020990624,0.04788153799934705,0.04771369432393679,0.047767943991134494,0.04777359053920312,0.04782403510912524,0.04785036601126343,0.04777626402200444,0.04757890733409416,0.04804338940332934,0.04807819336434123,0.04834714134772926,0.048524868863244267,0.0483682403760693,0.04807608959236151,0.04797794590832012,0.048037633394692615,0.04807329879217498,0.047988344420948195,0.04802067070063367,0.0480840371601896,0.047974871165895216,0.047944022859685714,0.04786892643983423,0.04805173588642072,0.047891725868531194,0.04795482827799785,0.047859141115089286,0.04803300305341739,0.04797830066449588,0.04795094618156088,0.04806939554518589,0.047746235090101945,0.04752686361542002,0.04758396194841672,0.04747721543233005,0.047280455903783956,0.046866437117220515,0.04708690090677661,0.04703890354025213,0.04731127963808145,0.04716477187479282,0.04694020416860305,0.046742837983955794,0.046566411198521285,0.04682184024327568,0.046576686468579154,0.04673631275081044,0.04666643551159742,0.04682226433724038,0.04696048393078505,0.04705360552936141,0.0468938178266026,0.04688192114518294,0.04687974639389294,0.046854647016987466,0.04664798719281209,0.04620449719500783,0.046348703668481685,0.046252854507329494,0.04621031531086378,0.04631145001481863,0.046148453622985246,0.04618928267715305,0.04616655637271367,0.04596387903274089,0.04610813641842977,0.046126979275954876,0.0462765285007964,0.04629977540775634,0.0463002444190641,0.04626195751221609,0.046298808447454945,0.04610789389294168,0.046082000587850065,0.04606792446785058,0.045893106781610064,0.046048218552382524,0.04607654809253997,0.04621869748999607,0.04633156144603392,0.04645269716101125,0.04632213522119614,0.04689190245312288,0.04671766058116384,0.0468773255179812,0.04680718588098702,0.04699769901759943,0.04689839267864389,0.04697658808745917,0.04694227281057659,0.047039913825591195,0.047316432291897206,0.047183095751311514,0.047212458160660414,0.047052630037118896,0.04697887691181408,0.04699358787521146,0.047103181346105166,0.047101232242690194,0.04716383897668541,0.04708028179450488,0.04710772912502436,0.046977809127731064,0.04679433493063076,0.04666875046030499,0.046910395426878214,0.04701670676190542,0.046822088423155474,0.04667398233625215,0.04671646828991633,0.04673499692783208,0.04682568394885695,0.04702407287312664,0.04721308753494146,0.04715700274504331,0.04699771733680826,0.04686977074712323,0.046678374163533286,0.046663327794900296,0.046629828432684824,0.046717228657145025,0.04653478537076793,0.04648905389952313,0.04621105828832225,0.04638669129874066,0.04633206321959942,0.04627309034758016,0.04608844682115495,0.04612355327159357,0.045127093225820196,0.04479739728592175,0.045134946841027944,0.04515334205701609,0.044980601061981415,0.04523015486577855,0.04532124243733648,0.045214415217635896,0.04401564656143775,0.04381511483436497,0.043598477696519936,0.04346068225162353,0.04348059557007851,0.04353544820587432,0.04345453708292781,0.043494032015864645,0.043725108470183634,0.04344703301530204,0.04349641235060364,0.04355057935584217,0.043620381415053526]},"_cats":["","layer-1","socialfi"]},{"id":"whiteheart","symbol":"white","name":"Whiteheart","image":"https://coin-images.coingecko.com/coins/images/13484/large/whiteheart.png?1696513245","current_price":2694.76,"market_cap":23951024,"market_cap_rank":716,"total_volume":786.16,"circulating_supply":8888,"price_change_percentage_24h":-3.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":-5.7,"sparkline_in_7d":{"price":[]},"_cats":["","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"hex-trust-usdx","symbol":"usdx","name":"Hex Trust USD","image":"https://coin-images.coingecko.com/coins/images/38997/large/USDX.png?1719809776","current_price":0.987848,"market_cap":23998777,"market_cap_rank":717,"total_volume":9746.95,"circulating_supply":24292794.52401808,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.987431673879113,0.9993229327711621,0.999300291497661,0.9876300352258623,0.9994617919724034,0.999434063890838,0.9876479279253617,0.9994197467901444,0.99944110423226,0.9875707241106778,0.9876372705709473,0.987586547785319,0.9994251112620384,0.9877260108565481,0.9992792293813977,0.9873972470843744,0.9715713469825885,0.9991639959627998,0.9991914487448332,0.973268854345761,0.9993167912943192,0.9992925461965619,0.9993163400480362,0.9974233480689731,0.9923176784526604,0.9922857569979368,0.9696676707931855,0.9989179648181212,0.9990073530700182,0.9740528538087511,0.998965946898962,0.9989203820319797,0.9736532081275433,0.9989600238287777,0.996738133013379,0.959818367326806,0.9569269343191065,0.9540714256693377,0.9606376797050313,0.9535993108369474,0.9962144900600135,0.9978221917781765,0.9976562594069528,0.9526484873733827,0.9629194064934873,0.992543310560213,0.9919625725714827,0.9532132793179461,0.9247531379065624,0.998223631419309,0.9929664196786383,0.9542279963033349,0.9989406548655976,0.9990323896842689,0.9683826213178692,0.9628838389449965,0.99922595988056,0.9629560330280983,0.9665682976508484,0.9616993608298848,0.9639832207550534,0.9595890905164904,0.9595602051527665,0.9986306443780972,0.993302798567249,0.9933112557521333,0.9991296016924095,0.9644371068145458,0.9596324911677664,0.9991274866832114,0.9991285463879735,0.9932785960186887,0.9983012824000935,0.9603312413323349,0.9526458876658788,0.96447962845293,0.9984860612636628,0.9526642302364339,0.9830599963105063,0.9990774836826892,0.9990283595938463,0.9990006135358548,0.9991647279719951,0.9589440618553903,0.9578536216907008,0.9990103071801418,0.9648197664729167,0.9949006857272068,0.9578192399636015,0.9580085765799934,0.9888133677264122,0.9581276604514029,0.9940085417421289,0.9939520895149937,0.9579077568146006,0.9590562573409245,0.9948563451408483,0.9948720914978373,0.9628244135801316,0.9616560103635317,0.9820331177460491,0.984530584058085,0.9578549942356979,0.989321463658127,0.9893318659675185,0.9892392757079106,0.9990784279048408,0.9893615459447309,0.9989454485054488,0.9892729238188225,0.9992623978511497,0.9894549819431242,0.9990586510357496,0.9894389726293487,0.9894143383013393,0.989387104756388,0.9894703554624882,0.989548346697918,0.9895295964522949,0.9895373144068977,0.9895402725279484,0.9895329323839072,0.9894808154313258,0.9894411369478673,0.9895028100072106,0.9894967132077437,0.9895057016038615,0.9895106954718121,0.9894835983896897,0.9895194514722943,0.9894925233021374,0.9894999246325138,0.9895051484266448,0.9894613229471027,0.9894308094929628,0.9894465724736203,0.9894589494367603,0.9894834054985421,0.9894939363136854,0.9894980055160254,0.9894701810410017,0.9895090919073019,0.9894495757555424,0.9894735579364712,0.9722559977909929,0.9775315417840899,0.9736803216626136,0.969331194544893,0.9671913588473222,0.9664071937893094,0.9694116015046638,0.9820322174287683,0.9823463409869126,0.9829469766215326,0.9804635135547316,0.9813673285123259,0.9847425337481603,0.9822251686586501,0.9833417469133561,0.9847419445321798,0.9872894700446231,0.9832679849583297,0.9815256097081013,0.9835765949779524,0.9822781557747913,0.9824087152319183,0.9867523084852918,0.986498100682375]},"_cats":["","stablecoins","ethereum-ecosystem"]},{"id":"g-token","symbol":"g","name":"Gravity (by Galxe)","image":"https://coin-images.coingecko.com/coins/images/39200/large/gravity.jpg?1721020647","current_price":0.00376427,"market_cap":27225115,"market_cap_rank":717,"fully_diluted_valuation":45170044,"total_volume":3292132,"high_24h":0.00379003,"low_24h":0.0036904,"price_change_24h":0.00002472,"price_change_percentage_24h":0.66101,"market_cap_change_24h":197950,"market_cap_change_percentage_24h":0.73241,"circulating_supply":7232700000,"total_supply":12000000000,"max_supply":12000000000,"ath":0.091691,"ath_change_percentage":-95.89991,"ath_date":"2024-07-18T08:44:41.666Z","atl":0.0031709,"atl_change_percentage":18.56029,"atl_date":"2026-03-08T22:26:43.171Z","roi":null,"last_updated":"2026-04-21T10:33:27.749Z","sparkline_in_7d":{"price":[0.0038980739108218127,0.003937966320406502,0.003875345668682587,0.0038399300825242674,0.003830279445098014,0.003850394626177875,0.003846548367629899,0.0038572993772538213,0.0038560462971221495,0.003844039706794567,0.003834485692029768,0.0038232242536112657,0.003788825346235498,0.00379517440993721,0.0037915395151231356,0.003805226087153067,0.003819331729678543,0.003825334768443561,0.0038050601586146217,0.0038123317821473603,0.003789668346755242,0.0038003961585869692,0.0038163755355752798,0.0038094383309452565,0.0038213791627382293,0.003815791296890865,0.0038617748734438634,0.0038459273493097984,0.00384219211516172,0.003845231283130432,0.0038603114318761754,0.0038587197312472767,0.0038684031987578724,0.0038668131742744796,0.0038799309357361767,0.003878160611226622,0.003886590470138308,0.0038996483145727597,0.0038840187236970536,0.003909920765200579,0.0038994582923055077,0.003885129487473295,0.0039352719547536535,0.003917402826254289,0.003928236958790476,0.00395221932681021,0.00394895750204696,0.003928110110915054,0.003935421159180679,0.003964501173467715,0.003947264009402971,0.003926185401531553,0.0039351263359717,0.003940893085811639,0.00397176415868834,0.003949670930019596,0.003946867157458665,0.003985978811451613,0.003983080249584022,0.003982884755656829,0.004017872924953119,0.004027921945234094,0.003987004504779255,0.004001090835471139,0.004029517850926895,0.004035286965460012,0.0040103403962193085,0.003995033801469904,0.003970249843632121,0.003974855513765004,0.003966386487804155,0.003934301150326499,0.00395364712231386,0.003982323821410074,0.003984622240671941,0.003983443282223253,0.003965160250876368,0.004006887081817688,0.00401526270936193,0.0040564776150408205,0.004073346101776757,0.00404480977257311,0.0040556104531327426,0.004031727692691424,0.004010598822662067,0.004026903099188497,0.00402217926916743,0.004047240352053618,0.004057371406362138,0.004026505595523667,0.003995631666811685,0.003975341502290369,0.003984603762152251,0.003997570538076836,0.0039823919765647154,0.004011143887466728,0.004021461677163014,0.004035859312271709,0.003992140481086453,0.003990204615855315,0.003985007995482215,0.003923154771145933,0.003919730309653472,0.0039149977759164465,0.003925307514625632,0.003923545187405347,0.0038826770364847186,0.003859150245179733,0.0038168879835876594,0.0038028359160966786,0.0038231377942582636,0.0038268799199053173,0.0038294378450365214,0.0038252569582730924,0.0037681997374489837,0.0037489855709210815,0.0037202448236454103,0.003739319145404248,0.0037310747691057158,0.0037195095675592316,0.0037421453874924566,0.0036953286193451775,0.0036838139542502294,0.0036822263079795397,0.003679459719699874,0.003701576378763714,0.0037205862001161317,0.003734818489509752,0.0037448320601795406,0.0037242163650828444,0.0037154947527347775,0.003683016338280993,0.003675120849418502,0.003702489723138593,0.0036946821766185647,0.0037022137197426264,0.003640860083958406,0.0036400661848182787,0.0036576944081309188,0.003699513822060931,0.0036990483079741244,0.003698980133738492,0.003700873670805512,0.003671406499662462,0.003684479679868544,0.0036725610763015787,0.0036805679611150717,0.003718534313530294,0.003732669492998113,0.0037086774669631228,0.0037176122759711027,0.003734234316280902,0.003707882423926245,0.00371163714374515,0.003726328012451007,0.0037358347459928672,0.0037624942310172547,0.003769586248268757,0.0037870734454777564,0.003780269864671894,0.0037656219703426693,0.0037362434908459123,0.0037453475193063163,0.0037405258054346796,0.0037197157713265805,0.003715695799167687,0.003713534922258947,0.0037198614320191796]},"price_change_percentage_1h_in_currency":0.9817565433338135,"price_change_percentage_24h_in_currency":0.6610108059236046,"price_change_percentage_7d_in_currency":-2.8661267578776237,"_cats":["layer-1","zero-knowledge-zk","ethereum-ecosystem","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"pathusd","symbol":"pathusd","name":"pathUSD","image":"https://coin-images.coingecko.com/coins/images/102172558/large/pathusd.png?1773892466","current_price":1.002,"market_cap":23884115,"market_cap_rank":719,"total_volume":637239,"circulating_supply":23845788.229981,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":0.1,"sparkline_in_7d":{"price":[0.9980729987252615,0.9991927844758179,1.0021478598386375,0.9979016748224723,1.0026892917524028,1.001867994352572,1.00263491489318,1.0014634195157068,1.0016093828732457,0.9982723905149085,0.9990034177290393,0.9925778137781807,1.0028489705531485,1.0020448527975205,1.000558849628497,0.9978398137021187,0.9969143143055756,0.9980508709487311,0.9962903069007226,0.9996419514417687,1.0038259711779567,1.0034175127465692,0.9982393033815484,1.000459220063926,0.9981438272479917,0.9984219847635264,1.0025874275603475,0.9994807813578453,0.9990480029675235,1.0036713919583744,0.9959129736168099,0.9994272183822127,0.997860908313697,0.9987458372597873,0.9998612147340654,0.9983442350828177,1.0010422774254202,1.0026409380287682,0.9986725398416654,1.0029579630567602,0.9980663810548075,1.0009423703190223,1.0020821175204433,0.9993958990209195,0.993836956323708,1.0018624516100807,0.9968968027892542,0.9933102879831253,0.9957451152756833,1.0009554690128273,0.9981879416439913,0.9972112494715019,1.0010974596093714,1.0039816455067245,0.9969703779309532,0.9964643865625749,0.9975019976296874,0.9994604635877643,1.0007532589067518,1.003089657846729,1.0020935285652102,1.005149890423129,1.0024224717439616,1.002614373594097,1.0049185656656487,0.9966040319667954,1.002201857619944,1.0015993285040907,0.997988605453464,1.0001941744719274,1.0028390633844249,1.0005305048789557,0.9984215440825691,0.9957734820757427,1.0001312794641257,1.0025312441648764,0.9991288521862772,0.9992802016048509,0.9999150150607661,1.0006209958312335,1.0019088851349685,1.0008695439134065,0.9992117052466993,1.002018673517152,0.999450760440615,1.0042648603289839,0.9995406482326117,1.000121795963949,0.999156531430268,1.0007283643584561,0.995952752336979,0.9973583673123928,0.9997643863535165,1.0005295465894817,1.0031291083784588,1.0014235434957108,0.9997972748028422,1.0004803086392453,0.9969235396552496,1.00033993066365,1.0102516501871883,1.0077379453235868,1.0059451382785882,1.0000154604908753,1.0053510286797958,0.9971245122538035,1.0013933078368162,0.9973350771232401,0.9992565447769179,1.003445236309356,1.0042192227361642,0.9970336725322433,1.0073295067641617,1.0005724377594016,1.0095764587885654,1.0038526973289774,0.9970882801387732,1.0039819971749382,0.9962022040366685,0.9960731225301229,0.9975462762180106,0.9974367642904529,0.9945418807149229,0.9975493352149436,1.0046410439613946,0.9993649500665801,0.9969533374937615,0.9968260822682727,1.0013684669213807,1.001901261991298,1.0043498792812886,0.9984007155693025,1.003213667074471,1.0010466420785662,1.0015233837628188,1.0006895145319685,0.99833602102494,1.0040916546213419,1.0031610829302935,0.9988898992891726,0.9995467915335218,0.999455101341386,0.9986345855005414,1.0007944097906778,0.9963477330169751,1.0026017528699573,0.9979114840253814,1.0002255986150108,0.9948656514747508,0.9911299766472305,0.9995123580489867,1.0052367863700058,1.0016166729351597,1.0003767588911225,0.9935948757322369,0.9940083164222759,1.0030581379644814,0.9955485978662485,0.9983152558979622,1.0020731679155441,1.0044310872634665,1.0032848815031001,0.9987064243774757,1.0038383306643592,1.0005619449898513,1.0011219330619077,0.9988855299002939,0.9982572800271947]},"_cats":["","stablecoins"]},{"id":"merlin-chain","symbol":"merl","name":"Merlin Chain","image":"https://coin-images.coingecko.com/coins/images/37118/large/merlin.jpeg?1713352230","current_price":0.01757057,"market_cap":23765589,"market_cap_rank":720,"total_volume":3356337,"circulating_supply":1352545840,"price_change_percentage_24h":-4.9893,"price_change_percentage_1h_in_currency":-0.7380757061055429,"price_change_percentage_24h_in_currency":-4.989296503139159,"price_change_percentage_7d_in_currency":1.1607447674928577,"sparkline_in_7d":{"price":[0.017588670340209236,0.017466228734002522,0.01747504510965638,0.01739414215242336,0.017368963528885405,0.017367872434296595,0.017395246811995255,0.017501905562797772,0.017434520148143402,0.017690869328256267,0.017374065691022535,0.017482061190266473,0.017501790578552678,0.017536347909254804,0.01746559480812785,0.01748794772666033,0.017427025610480866,0.0174863186017807,0.01752672588078354,0.017497466423388463,0.01751182337016788,0.017329430676124722,0.017401661242154476,0.017226724613642882,0.01710052163728775,0.017101391195510355,0.017214164840214163,0.017312698520137063,0.01739826368871785,0.01738528805807958,0.017227944431832568,0.01750112549892227,0.017426515992321527,0.017496012126113444,0.017584603780899544,0.017487010924743227,0.01735704852295288,0.01741378692453576,0.01746207120922501,0.01738151634803944,0.017415663976590563,0.017420830277492468,0.017694635717993703,0.01756196977116007,0.017498398351062445,0.017388926100353277,0.017490996661344425,0.017422839016099072,0.017501763972870805,0.01740636321719395,0.01752437593174042,0.01750452405870672,0.01776921268915233,0.017848759170098143,0.017984432768139668,0.017814079651064785,0.017699979412338824,0.017563559255618272,0.017421853493521173,0.01721323381134904,0.017132279318575264,0.017038650286359577,0.017104819713865238,0.017060628203967334,0.01705309561001416,0.017112082468722582,0.017109026345346126,0.017150085216120294,0.017007201514201556,0.017212803804240315,0.017150702786894737,0.017207838236361083,0.01735769757728129,0.017489421174327377,0.017411145131130422,0.01762554863492888,0.017500174322672746,0.017398113090006783,0.01731986515720887,0.016933724855707717,0.016777813576394827,0.01680213626354845,0.017122580719406883,0.017236272139223064,0.01709949235576964,0.016959570302000865,0.016971791724019813,0.01682870056185762,0.016875258630547868,0.017110600111116647,0.017144207918291795,0.0171953057514103,0.017087796275640044,0.016983810018148596,0.016994008438222626,0.016877693371281297,0.016765180379557938,0.016782390696067965,0.01675340127422657,0.016791589986712534,0.01688969310140741,0.016970403033141984,0.017115498995335755,0.017077434629670624,0.01697818140040445,0.01720166535816725,0.017093595297653977,0.01716741083680472,0.017231728871903527,0.017282736182847855,0.0173182384806677,0.01731801077129368,0.017286392232655202,0.017264709526830537,0.017336931452198757,0.01747992873924461,0.01761662745348486,0.01757574042377868,0.017699464740055244,0.017760713223764782,0.017734313959049026,0.017649836726961944,0.017694720521102266,0.01775291988596185,0.01771446606283294,0.017751799279251586,0.017737157536622142,0.017777532539245,0.01799275459306389,0.01814801054354444,0.018937043008933053,0.019027963827225877,0.01930183610887943,0.019336739001362648,0.019499855589205257,0.019666416529907464,0.019324122449145758,0.01913678549581858,0.019216731259786058,0.01940311454238479,0.018877070943061028,0.01890792567445017,0.019300175724282827,0.01920816332891421,0.019156955722911276,0.01921121081921025,0.018800839287969672,0.01895111396504887,0.018866223769200823,0.018493256251697177,0.018724811356275014,0.019092755446080186,0.018939969172993627,0.018552375390769937,0.018388852573716072,0.0184585279974573,0.018214573772767115,0.018369803641758838,0.018265093958210906,0.018181487635832605,0.017425586768181286,0.017434803505382887,0.017546267777171,0.01726051552901131,0.017282447930150147,0.0173271910657501,0.017368640611468065]},"_cats":["layer-2","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"templar","symbol":"sn3","name":"τemplar","image":"https://coin-images.coingecko.com/coins/images/66334/large/sn3.png?1749237576","current_price":4.77,"market_cap":24112826,"market_cap_rank":721,"total_volume":3834236,"circulating_supply":5057149.164447551,"price_change_percentage_24h":7,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":7,"price_change_percentage_7d_in_currency":7.5,"sparkline_in_7d":{"price":[4.457098360367393,4.4522748590041745,4.45753780041803,4.498668553960889,4.4896205486587615,4.485884383468607,4.448406909724746,4.466409333319155,4.459408326567181,4.457467554697503,4.449911547585022,4.484000126365698,4.459540400091411,4.472795270653796,4.478523792519584,4.4944498792930805,4.473538870422001,4.477343025016988,4.448337843742237,4.449816598900894,4.39816171459949,4.383720184660002,4.40897116872552,4.414632781194383,4.415665033394807,4.410059068782177,4.428594188791154,4.458368034645008,4.48040092965635,4.462063684123591,4.46568934627049,4.438338015952971,4.439365548856194,4.433937288895904,4.635342944283112,4.432127575505174,4.384126064759056,4.387804963731505,4.395877919015648,4.350862929414931,4.371112698783174,4.389422296838495,4.37747914623474,4.377235599734866,4.376194731590468,4.378001009605074,4.418013572723094,4.405425347040692,4.406581070061775,4.38683696020249,4.373908641827394,4.384712041912046,4.388611893693629,4.3489136171064295,4.3416408135865066,4.3664639868155355,4.396233876996359,4.398526368543044,4.401854892288697,4.437689852160843,4.431343023173238,4.405502060201741,4.409295249749122,4.4373042565771605,4.424638091975645,4.358633384726641,4.372720562676485,4.383868332741771,4.423848909504604,4.534194114316085,4.535351264027421,4.3602126854663235,4.524474733865523,4.3650370714236075,4.319404777257597,4.320299070922086,4.3095094994937515,4.312088487136902,4.288357422772872,4.272180432060244,4.229795735109239,4.315291548359895,4.315155195333363,4.310797956094836,4.310637528668887,4.308962551628425,4.277012858149563,4.311285752224761,4.311453016619078,4.3132812607953985,4.314224676097547,4.307473528292163,4.288245733339932,4.241745272484747,4.242734562558173,4.258701364182262,4.284574119628885,4.254411853638052,4.257370653716848,4.2592071637331275,4.2794729479850755,4.264267119385638,4.269053876787311,4.313388147789736,4.312675279857252,4.2846703414687735,4.271194637201085,4.28990086804057,4.275677102880887,4.293473187591176,4.295918581761073,4.281634509035145,4.341866895674375,4.375323718355153,4.430903569667801,4.435003236060409,4.437235107879088,4.437009381048166,4.415862218319097,4.415348521450264,4.423207717781587,4.4195227718893815,4.4154547273406415,4.425020675909083,4.4299821850380265,4.422280900881713,4.441842512545113,4.438607371327806,4.435705797634438,4.423028138377243,4.435286040394266,4.438362334337461,4.4410325655165455,4.418466104108106,4.451025512616431,4.455896946417932,4.4497254132062825,4.449341007394889,4.467970388706422,4.448913495209722,4.443437963370802,4.424675944988057,4.43873247171038,4.464689009032678,4.463926528421529,4.448509433536677,4.483940329074894,4.402211013887992,4.367012312639406,4.351522002564217,4.368834091912678,4.332690897107382,4.32922783541327,4.345126332529422,4.635159653469858,4.687688021901111,4.636669056596581,4.614458781187171,4.588967473027046,4.602802211094891,4.608077885806498,4.599613697931739,4.619063290096306,4.694794902729492,4.665626034779143,4.763493442685386,4.784568959455249,4.782475579271891]},"_cats":["","artificial-intelligence"]},{"id":"renzo","symbol":"rez","name":"Renzo","image":"https://coin-images.coingecko.com/coins/images/37327/large/renzo_200x200.png?1714025012","current_price":0.00274118,"market_cap":23703974,"market_cap_rank":721,"total_volume":34083552,"circulating_supply":8647354122.293533,"price_change_percentage_24h":4,"price_change_percentage_1h_in_currency":1.4,"price_change_percentage_24h_in_currency":4,"price_change_percentage_7d_in_currency":10.6,"sparkline_in_7d":{"price":[0.0025438172451662986,0.0026031712585042133,0.0026191531258995043,0.0025352287008928243,0.0025372078676871397,0.0024899495819492414,0.002479118187135912,0.0024855128671390525,0.002503505430916621,0.002511194731898104,0.0025218033335040755,0.0025043723334257943,0.002522991288966914,0.0025150776618754066,0.002508878590593251,0.0024968461039438948,0.0025016198813582625,0.0024999724749359058,0.002485400374640007,0.002484336204946136,0.0024867780480721997,0.0024670835506164046,0.0024651601964991803,0.0024642419725416404,0.002455026128804671,0.0024522571326185297,0.0024802093330594755,0.002493938734444099,0.0025373800247279065,0.002541463879299225,0.0025306361643742,0.0025084360960254495,0.002488211746604707,0.002501753137983766,0.002508018054998057,0.0024943454780607987,0.0024948071582029502,0.0024970811783261754,0.0025051034391661738,0.002514199743030705,0.002499072797433741,0.002497848983375643,0.002495704595485728,0.0024915223697903,0.0024693148466425805,0.0024759735376637666,0.0024801828053566213,0.0024806716677356006,0.0024696027614803146,0.002457465341115213,0.0024553502383698575,0.0024680782076624283,0.002489538616158636,0.00245785165152843,0.0024389697516713884,0.0024287535520108715,0.0024557820846583677,0.00247463457480722,0.0024897066450526744,0.0024765798163286414,0.002462785159156246,0.0024543165083321075,0.0024802012959442643,0.0024849900916093307,0.00252993214734728,0.00252768257327289,0.002536101166213629,0.0025799945094513482,0.002508541938071625,0.0025214831274214928,0.0025060556111794413,0.002524744995408896,0.002531868613290302,0.002527093536822429,0.002523463922095102,0.00256739055534224,0.002562440497554017,0.0025736518372078397,0.0025424353870618895,0.0025307704197901604,0.0025121862644275337,0.002515254522745171,0.0024835549213496604,0.0024972609662491253,0.0024896558553464273,0.0024870770259309742,0.002484821094736787,0.0025617248022117467,0.0025679599108555627,0.002589735209297401,0.0025869526683048273,0.002543551010765971,0.0025581995913356833,0.0025386414011460343,0.002572713708506468,0.0025844812030575925,0.002569954043147413,0.0025669944895553875,0.0025857631636470447,0.0025718111335926905,0.0025924784085630693,0.0025769035851908938,0.0025797584924622773,0.0025442523253926055,0.0025296501870582097,0.0025359741643944294,0.0025342953053960975,0.0025420137235604916,0.0025401219411158916,0.0025459150170952034,0.0025396038313972085,0.0025363154772209823,0.0025278174994951643,0.0025410321379577046,0.0025410816010619473,0.002542954476626808,0.002523165820823708,0.0025273653302898638,0.0025322919278723552,0.002518987448542127,0.002514803799675923,0.0025156987531913155,0.002524720958145274,0.0025382927752301103,0.002551882629211019,0.002538771050640117,0.002523311862504101,0.002520843774209962,0.002519262658749104,0.002507701377239827,0.0025457113879935912,0.002551218938560192,0.002556133963094739,0.0025581032006700634,0.00256629740979173,0.0025737480544986134,0.0025726915859785545,0.002553914377525651,0.002584653472231875,0.002619588055076658,0.0026490652299801898,0.0026017332814216843,0.002616777008448013,0.002636953446622851,0.002617810050743133,0.0026216620942743087,0.0026059053505321397,0.0025245524241358226,0.0025614207917837133,0.002646824413799678,0.002669057059479265,0.002643300493852241,0.002619049568629756,0.002716166408034549,0.0027852954406060305,0.0025902362795985974,0.0026281855728110285,0.002653514326392218,0.0026685651154234485,0.0027927864810484743,0.002833145663800363,0.0028597465547219574,0.0029856188522907005,0.0026957237191665684,0.002622893425861047,0.002659230443084219,0.00265547507438091,0.002700950991538636]},"_cats":["decentralized-finance-defi","ethereum-ecosystem","base-ecosystem"]},{"id":"dolphin-2","symbol":"pod","name":"Dolphin","image":"https://coin-images.coingecko.com/coins/images/70187/large/1_to_1_Dolphin_imresizer.jpg?1760947185","current_price":0.543222,"market_cap":23534959,"market_cap_rank":722,"total_volume":1048673,"circulating_supply":43324788.35953325,"price_change_percentage_24h":-2.6,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-2.6,"price_change_percentage_7d_in_currency":18.6,"sparkline_in_7d":{"price":[0.46232607584616325,0.4798587180663097,0.48966392273898823,0.4900902412738206,0.48201514595027756,0.4795361467613119,0.4776922241305361,0.47803199097048077,0.49143436071844593,0.48944572801870123,0.4880169934599549,0.48331977779639274,0.4834138078478961,0.4855029741413225,0.5370205925634702,0.5250276879116528,0.5239834728070226,0.5222854603000758,0.5179990719950452,0.521900901846369,0.5163194763209719,0.5169886982736408,0.5146137110039659,0.5160098052590454,0.5186450885356071,0.5200581605920425,0.5176113665460652,0.5163154818717421,0.520737141380666,0.5205925781550486,0.5181631896430909,0.5081020140899448,0.5058633752681502,0.5021078363743495,0.5061691890635447,0.5027437561144174,0.49957171956903057,0.5003726404259768,0.5001970548790007,0.4952712469555144,0.49629373288738393,0.4945415089653866,0.494272595346969,0.49438263964906204,0.4927027380040569,0.4941670286599886,0.52968581395844,0.5321944571552408,0.52914324087831,0.5298988998500795,0.5288399586115865,0.5229503007179483,0.5193976375551502,0.5188660426705356,0.5178158302940085,0.5184694571888735,0.5178240948648781,0.5164686495867676,0.5178547466838204,0.5177850818427069,0.5181619016657112,0.5155809167832184,0.5182877745416328,0.5183031961955995,0.5205752100540497,0.5175962509510493,0.5171539927544051,0.5165109088254219,0.5172703889403969,0.5184135719957331,0.5157937240104972,0.5146393898302862,0.5169091245195945,0.518367970667434,0.5162589061090498,0.5130404586053211,0.513516827408727,0.5120957012259388,0.5122785545922597,0.5089266479548077,0.5079063959069628,0.5060995011337781,0.5160914078726109,0.5085040013950992,0.5172092278572185,0.5153340542058386,0.512783965455299,0.512216334217285,0.5151743188882262,0.511780565554811,0.5134295990601384,0.5128741031834642,0.5117560252956087,0.5103133326588591,0.5101446819265164,0.5113766845866882,0.511425239950329,0.5095106449420724,0.5209151696926473,0.5202823582362482,0.5105331362131104,0.5211005760156082,0.5123247177601957,0.5121503166097806,0.520209003908847,0.5193054340548369,0.5447789328432057,0.5517597598817727,0.5524665290812246,0.5533319319072549,0.551393166035687,0.5504513275295004,0.5501604186070731,0.5516335307400548,0.5530618529400443,0.5523725064637186,0.5430610999812294,0.5452740453689275,0.55020690651562,0.547389474603456,0.5370995298000816,0.535297841850154,0.5383867680153135,0.589243557404352,0.5953530375461574,0.5769032577545564,0.5783645336816398,0.5771219228708824,0.5791200856784228,0.5831634114174433,0.5821106688921343,0.5855353906058005,0.5878059347695043,0.5886685500849702,0.5874167773608849,0.5651811734955772,0.5683613580522006,0.5624543396902134,0.5608333368927871,0.5620563819687883,0.5617088981599373,0.5583263801895051,0.560196531515969,0.5607879931018098,0.5619025738925775,0.5616110483225323,0.5640563468528165,0.5604589783738336,0.5592755933230015,0.5606743307349676,0.5608209945638394,0.5598395042456105,0.5615566310332794,0.5627751222305007,0.5669713329436058,0.5578885797731531,0.552934628161782,0.5548755758202921,0.554464997348134,0.5570379018906864,0.5580552723822478,0.5549191833545947,0.5510640307515213,0.5480978021730935,0.5468335166916046,0.5473272252903628,0.547321195097358,0.5451910147057885]},"_cats":["artificial-intelligence","depin","base-ecosystem"]},{"id":"alphabet-class-a-ondo-tokenized-stock","symbol":"googlon","name":"Alphabet Class A (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68606/large/googlon_160x160.png?1756130033","current_price":327.77,"market_cap":23495406,"market_cap_rank":725,"total_volume":2397854,"circulating_supply":71682.70497495652,"price_change_percentage_24h":0.7,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":-7.6,"sparkline_in_7d":{"price":[352.64098761537707,351.72700606639745,349.8547011659436,349.1347016102222,349.771788947953,349.4700590694675,349.02452893861295,348.64697056699737,347.41900442231116,348.03934399685755,348.9025427441297,348.63173155569996,348.9354340381663,349.06467457864863,349.1765059469365,349.08132223599716,349.0384367013764,348.8794227615763,348.6756652624499,348.6603064736899,348.0013885068051,349.26704511715343,349.6988733559657,349.7457017185641,348.46569300416775,348.92660573460205,349.43303401479045,349.64813129560616,349.7410193216929,349.5728330896535,348.58284178447695,347.38390556620755,344.8061859591168,332.8888930523726,329.90549083409144,331.6550647381877,332.0395912868962,336.313407219014,336.3432911967597,336.12314513062586,335.15118389310857,334.912953852457,334.2407864495237,334.31751799252737,333.92301578758344,331.38203531995106,329.3095219441881,328.71384993438704,326.4249063709656,325.6592313833668,322.31747627897386,319.1588086702898,321.1099133610666,321.13635832057264,321.00984122536295,319.50433063599087,319.0779728081284,319.6774224497794,319.79311312190276,320.38582051372435,320.09498831097443,321.33099115026727,320.65351964176995,320.5345821403461,319.7087781007777,319.5283307341518,318.8028231346986,318.9730337198832,320.2180155353152,321.3455836288825,321.50745193622515,321.3341848564436,320.86162228242995,320.6012797157611,324.25816287188184,320.8232055560374,320.8435747922815,320.6172057027933,321.94378432329,321.0400083363893,320.5590309150294,320.90093832043397,320.9271037426335,321.38135535667584,320.8226394938771,320.1571081934131,319.92620362219265,320.62057456417955,320.73888249464017,321.1888725501888,321.50897461616125,321.22516623952947,322.52470935744014,321.17437899878996,320.5371007902669,320.1618350473151,320.57557832293816,320.64280623146186,320.0134088625061,320.0274762666372,317.97677539040956,318.63185438767056,319.4322435145309,319.777977518741,319.8589506865145,319.7916459947735,320.6061518397105,320.92651048398494,320.8098615696595,321.5380015190376,320.9803822848555,320.11561192304913,320.2604090591668,320.76174292288624,320.31693956686235,320.8580397473981,320.4248206919548,321.1108914386666,320.79725172155185,321.52690727880594,321.0339608961129,320.9521972115792,321.1277674702472,320.84604624940897,321.7347777242821,322.5974756599848,322.75121200311406,321.9055762990929,321.939734902889,321.7121213750797,322.3091593251417,322.8875676876041,323.27067549095926,322.44764777471966,322.27157425593754,322.87485833230267,322.95954539735817,323.5596228846855,324.0531220136463,323.81736500304254,324.0105854650691,325.18401860420727,325.5203269715339,325.46958300096867,324.05395080142483,324.49002238707106,328.3810005058634,328.97562957667105,329.0208309715342,327.263051982935,327.1382761408606,327.967685602013,327.64546785819743,327.74197022517075,328.17599919299715,327.33408215118175,327.9344401168366,327.55449350677037,326.00062220468476,325.65736617462534,325.5307028114885,325.3463901087991,324.8169602849434,325.51953956779596,325.8649375496289,327.39850663316,327.5298872377031,327.2828529833169]},"_cats":["real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","hyperevm-ecosystem"]},{"id":"alchemist-ai","symbol":"alch","name":"Alchemist AI","image":"https://coin-images.coingecko.com/coins/images/52302/large/small-logo.png?1733053544","current_price":0.0275902,"market_cap":27589937,"market_cap_rank":727,"total_volume":2713667,"circulating_supply":999953447.352734,"price_change_percentage_24h":-2.6,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-2.6,"price_change_percentage_7d_in_currency":0.4,"sparkline_in_7d":{"price":[0.027424661250369017,0.027416425093230435,0.027485839318134763,0.027503010895876354,0.027442060076601393,0.0273856840169981,0.027274060626842067,0.02730751653572441,0.02704552706366865,0.027211773034852296,0.02727454487562497,0.027262608839902384,0.027221955964292215,0.02752568316071502,0.027121158730697092,0.02698057920375809,0.026783024138842104,0.026754076756918006,0.02666146112972307,0.02669613296601789,0.02666133012288521,0.026607676680854554,0.02641212097507889,0.02651182789638991,0.02648111580687134,0.026221467102612687,0.026353533848966826,0.026378588842046344,0.02654176075972669,0.026584034936566414,0.02666478372762316,0.026704097883354434,0.026729824658165143,0.02712073026835866,0.027299167461166524,0.02745741081871965,0.02744863934096117,0.027523165904043686,0.027833809596134802,0.028496510949505876,0.028059698034694297,0.027959109030960515,0.027654656089986848,0.02778541539229251,0.027905581219633317,0.028205307312954724,0.028101120508588585,0.027923469866348548,0.027825061988141202,0.02747508845762926,0.02752265487448425,0.027704073464297027,0.027574750367329565,0.027483362704780606,0.027350023776098506,0.027787907278586526,0.027799756663625195,0.0279102376892326,0.027612629439424902,0.02769790883409821,0.02743735502947981,0.02735409846296576,0.027150582819068014,0.026910752738474247,0.026981440015646313,0.02694082367241194,0.02726323097232856,0.027295993179373403,0.027645927953203232,0.02808557706006199,0.028218041304904823,0.028103986447246578,0.02826719456238036,0.028527509825790342,0.02909208329264185,0.02956743664341,0.029310514017187955,0.029338303305817923,0.029033423003487987,0.029000880046020933,0.02889083335815505,0.028631827956249474,0.028449095899449005,0.028526983493878458,0.028551790656386262,0.02875958098135485,0.029129127848774115,0.028487659484224624,0.0286026582171862,0.02887358354875658,0.028848949590351877,0.029331533748566115,0.029511922763924097,0.02990035081151936,0.03030245331846201,0.030405961816502052,0.03003810226744005,0.030354301047091768,0.03005564790696476,0.0295528011676503,0.029550836898407987,0.029647548548412898,0.029726325448944685,0.02985350399726568,0.029664298984281464,0.029547974053779277,0.02957223995324323,0.029543019192622724,0.029368447561603398,0.02966280574802166,0.029895398004696715,0.03006097155283735,0.029580769285960175,0.029012967141522815,0.0289244599918691,0.028882854972532058,0.02877351853354431,0.02865371361746362,0.028637795358839067,0.029301992715255975,0.029076961325175014,0.028785531509190512,0.0286726203275037,0.028666127406425688,0.028818127302581854,0.028814804461249417,0.028714398609602888,0.02869793243913702,0.028638705416684486,0.028595793228998516,0.028817517612205804,0.02890237321843177,0.028935027473152738,0.028817277479597277,0.029054690753061687,0.02908190951737444,0.02907933023981815,0.02870014300900015,0.02851119951345533,0.028395023161090348,0.028433708711393352,0.02823016454625177,0.02837586111999253,0.02815291292264802,0.02804658942323483,0.027973101978884255,0.028038279270731267,0.027480704155033644,0.027131834603363637,0.027455974058657226,0.02747297890414797,0.0277509926706762,0.027744016382496857,0.02761486815104394,0.02740371911749195,0.026760745340144287,0.02673998052088953,0.02723513638537746,0.026757796249690442,0.026997118802239612,0.02725895604759046,0.027380561157892377,0.027383995727498632,0.027659968436615067,0.02770237447531452,0.02767805855887559,0.027421384741720463,0.027379306313234087]},"_cats":["","artificial-intelligence","solana-ecosystem"]},{"id":"electronic-usd","symbol":"eusd","name":"Electronic USD","image":"https://coin-images.coingecko.com/coins/images/28445/large/0xa0d69e286b938e21cbf7e51d71f6a4c8918f482f.png?1696527441","current_price":0.99835,"market_cap":23302923,"market_cap_rank":727,"total_volume":457054,"circulating_supply":23341425.71039898,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.1,"sparkline_in_7d":{"price":[0.9990744406513328,1.0002675416556994,0.9991135835894357,0.9974242689877764,0.9980761273438927,0.9981973928968598,0.997036588647291,0.9992277379126145,1.0000498590022806,0.9974062038910819,0.998464879367213,0.9971991564511272,0.9990938499239472,0.998931860858113,0.9971135656020923,0.9985227949732673,0.9976931422816524,0.9986548734635944,0.9974365224356021,0.9980310933471315,0.9972811291769338,0.9989624114762653,0.9993798210713355,0.9995042166372167,0.9995271244994395,0.9994225682632304,0.9992976804522831,0.9984752705104042,0.9979323718782745,0.9987631212200112,0.9981027731749464,0.9983597839575425,0.9984490510411204,0.9981605741521896,0.9983798532876687,0.998306008275528,0.9988123591351532,0.9991262954143,0.9984334991848657,0.9984304312366985,0.9982296759513807,0.9984125195070997,0.998404836035346,0.9989019147221756,0.9982925405819902,0.997657282152247,0.9972608005051299,0.9977019004793956,0.9977065690286442,0.9981143856028886,0.9982082223955583,0.9979732732517155,0.9979838809783191,0.9980636069466403,0.9979128819527346,0.9974570553111677,0.9979453223456104,0.9973972513853565,0.9974118681583386,0.9968137812277283,0.9974301057541292,0.9981018388690881,0.998242514683728,0.9977044658155174,0.9975275422415233,0.9975139153718255,0.9980849964418577,0.9980647710559187,0.9983812880753271,0.9984430922969499,0.9980808023200316,0.9973292847417173,0.9977635407727872,0.9971545467844982,0.9983982151507391,0.9979501697369422,0.9978478432997927,0.9976226338128102,0.9985662986599676,0.9982832062323631,0.9976565797966411,0.9976580887676698,0.9973728138981771,0.9983633825602283,0.9989085084082504,0.9983088923558058,0.998178056875602,0.9978603516702954,0.9988568715811221,0.9993173714613592,0.9982746214594858,0.998164890226541,0.997983722513477,0.9974121663458974,0.9987920871605607,0.9973342399912867,0.9971952887137909,0.9994817606586264,0.9987355672430822,0.9990157628769818,0.99968716681894,0.99901507154349,0.999277918306717,0.9984236001396573,0.9989574820037787,0.9990606277992071,0.9999892470335431,0.9982507702532658,0.9976291327322463,0.99919539277542,0.9999904995972861,1.0009181478686318,0.9990729880211889,0.9995389113318908,0.9996901928129938,1.0003789580380587,0.9991991428329804,0.9989907244226094,0.9987876494383504,0.9980775016924298,0.997648687982389,0.997700149503339,0.9981190367667989,0.9987756487623466,0.9985817806571704,0.9985883522753605,0.9981509268384064,0.997702207468521,0.9975377623279151,0.9985069313943966,1.0001696339194694,0.9970529019717012,0.997177332047122,0.9976869702783095,0.9990245574789436,0.9974431700564609,0.9981581552461107,0.9988154185522535,0.9981286690172094,0.9984300851539427,0.9985102305043287,0.9974706363475586,0.9992594088077449,0.998495270312792,0.999735646451362,0.9990748138925818,0.9982626471703512,0.998997936101893,0.9991856674145351,0.9981685013886596,0.9975041345163447,0.9993630931711214,1.0002666477354638,0.9993907627584581,0.9974955458070515,0.9968074955879883,0.998249343824056,0.9995526575169472,0.9989581892579449,0.9999142988323331,0.9992520641246458,0.9979960530519535,0.9988266928455058,0.9987095398977885,0.9981859395854751,0.996791958414195,0.99764934546033,0.9981537018507127]},"_cats":["stablecoins","ethereum-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"bityuan","symbol":"bty","name":"Bityuan","image":"https://coin-images.coingecko.com/coins/images/8679/large/BTY_logo_%28200_200%29.png?1723581274","current_price":0.03158346,"market_cap":23304341,"market_cap_rank":730,"total_volume":26283,"circulating_supply":737865459.873402,"price_change_percentage_24h":-2.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":3.4,"sparkline_in_7d":{"price":[0.030499357035513132,0.030506384636608357,0.031048260056832328,0.031341912471850884,0.03174775826899612,0.03229601186592875,0.03318240203926685,0.03308821947613505,0.033062386667119935,0.034107830040794686,0.034735624884982906,0.03444301304559624,0.03421418098112329,0.033840292569494945,0.034209892640592696,0.034122115058202174,0.03405569765087771,0.03411598770792535,0.034048011884669216,0.03410720426082334,0.03377956894281902,0.0335026142610443,0.03340732383655572,0.03339743586266547,0.03359381925766854,0.03363582223703115,0.03373353316094216,0.03373067261835607,0.03342429267267018,0.03346428750748223,0.03345402848549504,0.03346815066370191,0.033461282378010174,0.03343214988324321,0.03343245019372251,0.033426649289559185,0.03346580977286985,0.03339562388665721,0.03340811836295674,0.033652127396664705,0.0336057920523971,0.03403776848282329,0.034033937420188516,0.03397033370312766,0.03398816449761137,0.03397094665788103,0.033853866423298525,0.033853523507867446,0.03386162696182783,0.03385898882248193,0.03382786133769364,0.0338342055559013,0.03388094675767879,0.03392560714695469,0.03388605663391805,0.03392038404341996,0.03393515437123071,0.03390063584997062,0.03394596275773582,0.033870650163960236,0.03386833024195393,0.03396223341227016,0.03386941531117482,0.03370773597172302,0.03373707026309977,0.033675698402636664,0.03363202153457015,0.03368457347254388,0.03254075600127314,0.03278821528209345,0.03262158296823461,0.032730754114950314,0.03286698606402048,0.03283026617343134,0.03275403056239236,0.03273622700659662,0.03258037997245744,0.03258120797764234,0.03258922155795853,0.032545022989805286,0.03256155981793148,0.032546957176151345,0.03256103144286542,0.0319041846403002,0.031915723449086233,0.03191166796067795,0.03187645953677108,0.03189482739719692,0.03199456169300933,0.03158147999855608,0.03393914516960185,0.034033249184744,0.03385106848180649,0.033411497661219716,0.03280930387170758,0.03282099827899399,0.032522608903381434,0.03256635829554715,0.032553776872603454,0.03284761845583962,0.032897388325108266,0.032857620124310385,0.032955346684038565,0.03290413391324504,0.032891112132995726,0.032924704549808705,0.032936212226188796,0.032962341352828606,0.03236348770344303,0.03206115550185633,0.031747361570850036,0.030927563079267757,0.030905900424979937,0.031061569741730258,0.03125163394679424,0.03113374118167763,0.031239609034918975,0.03174640404786776,0.03168495392284467,0.0316356636976979,0.03166954682638044,0.031681729465967035,0.03174191977605512,0.031657899922275856,0.03174842863005251,0.03171027765691774,0.0318365863026224,0.03178518967071671,0.03176953975202504,0.031746910641081594,0.0317436809935286,0.031734014451082634,0.03200554063677116,0.03183889377336828,0.03181691290868336,0.031762813731884575,0.031475904845789805,0.03146549206915095,0.03150480592750811,0.0315176399656387,0.03141035537711433,0.03176370519590037,0.032268894292738784,0.032491133953004445,0.031760961025579675,0.031795194831662245,0.03237893294711083,0.031924672743311316,0.032254330657915484,0.03226524457402792,0.03226940305642746,0.03198732126089336,0.03198834613438167,0.031948352706378726,0.031952127229057686,0.03195585697789519,0.03194921997415149,0.03194591027802046,0.032378444573355876,0.032391443361374554,0.03200258203874727,0.03196390369771458,0.03191278020144803,0.031003577141448118,0.030967759916629208,0.031205433124136768,0.03177136217390602,0.031585619446161464]},"_cats":["layer-1"]},{"id":"auki-labs","symbol":"auki","name":"Auki","image":"https://coin-images.coingecko.com/coins/images/39811/large/COINGECKO-200-x-200_%281%29.png?1724166209","current_price":0.00503114,"market_cap":23220814,"market_cap_rank":731,"total_volume":38630,"circulating_supply":4615417082.821219,"price_change_percentage_24h":-4.6,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-4.6,"price_change_percentage_7d_in_currency":5.4,"sparkline_in_7d":{"price":[0.004815105645260282,0.004835320076078599,0.004938692627234488,0.0049373729924247454,0.004933085371889113,0.004950072452653995,0.004893078516439662,0.004919506179499222,0.004956921548360475,0.004962534558818956,0.0049526268937915355,0.0050163482607646515,0.005009426772983809,0.005036692183056262,0.0049708701034546976,0.004960933291095164,0.004947840163817617,0.004937533240072458,0.005019551533919425,0.004994469896734279,0.004998195343798564,0.004978426528283557,0.005010162797939906,0.00500729581242274,0.004988123290191492,0.004958833754557858,0.0049614830600561285,0.005006099613493486,0.004978446007847922,0.005004322757710986,0.0050240711176759555,0.004997482207810041,0.005006859416103069,0.005056622498417223,0.00505082848353671,0.005042506659628888,0.004989672445767184,0.004992654940083028,0.004989390993137423,0.004953731839030089,0.004904353211540476,0.0048759360816928,0.004879860631224944,0.004813122903317214,0.004812074382936997,0.004863862161631296,0.0047972808728818095,0.004819741627891022,0.00479514213646296,0.004812803803387993,0.0048214233026072795,0.004833403847463968,0.00480538518986167,0.004769266542045424,0.004756585916248531,0.004818139187186981,0.004753144186105372,0.004746035000094181,0.004730101014058043,0.004722205495280195,0.004775145969793744,0.004757841155511596,0.00481320154184167,0.00480213636865069,0.004806321791182893,0.004823270741770134,0.004784018143401414,0.004830043463587162,0.004865646914365312,0.004763501177273062,0.004721436416053406,0.004674138855133291,0.004722771757765503,0.004668652158249383,0.004739861323127298,0.004720015240740458,0.004721251226952307,0.00470639781089437,0.004686940206592922,0.0046960122694356815,0.004708142418601584,0.004696780949611535,0.0046816022533320515,0.004734384998716553,0.004720509140984073,0.004728308221410326,0.004704723485974503,0.0047160221646118435,0.004741287328305601,0.004782875789656685,0.004761452619736165,0.004730429019521617,0.004730647823129213,0.0047349576835515215,0.004733060937263336,0.004725232928491198,0.004719652438268967,0.004702731773590111,0.004723175317021286,0.0046753342614497114,0.004673100251523757,0.004687791107701143,0.004698512445140054,0.004724239653111308,0.00472971770313548,0.004762095340316507,0.004768374628234398,0.004770204693212582,0.004767902456139547,0.004773321107616789,0.00479178928524455,0.004812072703504394,0.004822921073192505,0.0048143665551477755,0.004809539862371491,0.004806308488591441,0.0048099102902200465,0.004817337047820472,0.004818425996303346,0.004829388565843844,0.004882995775990359,0.004915113685082735,0.004977072115798043,0.005112093518585828,0.005343259512596063,0.0053498181748063605,0.005370746470267089,0.005281550154099513,0.005272733675391858,0.0052073755622084605,0.005233057626469789,0.005305441923417999,0.005300529701720664,0.005312869264255716,0.005337169636478797,0.005344752666124634,0.005306994761932004,0.005270339747809472,0.005287744421230913,0.005366793671831076,0.005372659713282784,0.005260850775338496,0.005295055265006759,0.005275238750887995,0.005261944204163583,0.00525481477305151,0.005199666553413236,0.005197427803486036,0.005145023130450426,0.00523063482931491,0.005231632990113733,0.005211310962849127,0.005287280214444625,0.005204359188160999,0.005232440522136735,0.0051278837490159514,0.005105788232472731,0.004999426088283487,0.004979096965667874,0.004976194733943844,0.004975082603514259,0.005065357324116413,0.005077577447525571,0.005082125390219148,0.0050355523865490874,0.0050242830643399015,0.005000657912685525,0.005056279897612162]},"_cats":["artificial-intelligence","depin","metaverse","base-ecosystem"]},{"id":"skale","symbol":"skl","name":"SKALE","image":"https://coin-images.coingecko.com/coins/images/13245/large/SKALE_token_300x300.png?1696513021","current_price":0.00379899,"market_cap":23151144,"market_cap_rank":732,"total_volume":10588966,"circulating_supply":6094019337,"price_change_percentage_24h":-0.6,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":-3.3,"sparkline_in_7d":{"price":[0.003943384269435618,0.003949222855247866,0.003935747908040947,0.003915830881663809,0.0039357369553997355,0.003940587795675462,0.0039451108234911,0.003972311366762865,0.00398440473307355,0.003996593948207218,0.003992882973996066,0.003948157329931732,0.003961797163757863,0.00398284533825417,0.00394297813859735,0.003933008355043842,0.003935938232370251,0.003991389300200715,0.003922957555108187,0.0039243158600044984,0.003935395218789121,0.003973604466143186,0.003971256226200298,0.003938547216069683,0.0039215322291260455,0.003929093152548918,0.003945514280196581,0.003941731338880372,0.003943580754711467,0.003930830980948704,0.0039231448332709825,0.0039054558622869796,0.0038863788278693068,0.003884889618232652,0.0038889370449749017,0.0038472814733338883,0.003844655886771667,0.0038336849570988155,0.0038714762212903584,0.003913315685548344,0.003926651263508264,0.003875963140913187,0.0038606513016967363,0.0038693125338751595,0.0038605168955871813,0.0038642093614005115,0.0038654722002110413,0.0038605071486068837,0.003864499932901118,0.003869013390661737,0.0038907620368724576,0.003911998159297632,0.003930228108157278,0.0038997852466265788,0.003995636171330064,0.0038900659470688694,0.0038775108427179126,0.003867706698441806,0.0038942719016149636,0.0039165277810016535,0.003916884156721247,0.003915666197384715,0.003977143768315527,0.003946305351503611,0.003983661428560277,0.003994737263245394,0.004096137191978875,0.004140450401249527,0.004030980282221374,0.003982635316834758,0.0039272905730462155,0.003902764372407714,0.0038802965959453812,0.0038724181950443447,0.003839418958363661,0.0038369387775745575,0.003839299237007128,0.003835419639516432,0.0038686379953736683,0.003811895316584648,0.0038645534658860803,0.003882182239336114,0.0038930328290126427,0.003880677974055823,0.0038761185581877165,0.003918855850575149,0.00393245411606634,0.003924328481896605,0.00387173569529675,0.003873565411895961,0.0038612940601896405,0.0038792993651876524,0.0038492704902092457,0.0038656748678555157,0.003855993511977212,0.003834425810089752,0.0038553131116470987,0.0038435593407784717,0.0038538335838866566,0.0038406451929108784,0.0038371306099460063,0.0038232427420012735,0.0038231851381856875,0.0038057664853912666,0.003791001287591714,0.003788198658137187,0.0037881730171260564,0.0038047758603605964,0.003804953209880801,0.003789196359193476,0.0037792111724334523,0.0037749019393891717,0.0037726927918049777,0.0037816609398334308,0.0037946403866790973,0.003792396258310719,0.003842361871968376,0.0038225848206389847,0.0038666858973017493,0.003887417598123442,0.003876130920080677,0.003862863329808517,0.0038650425464315744,0.0038641552873379644,0.003881921132555587,0.0038835649603851546,0.003850497587900752,0.003840770522505167,0.003871198332738933,0.003859270136893752,0.0038903354092591088,0.003924846215729076,0.003912405715556273,0.003920863983470449,0.003909184731509288,0.003943403264377677,0.00392784030131775,0.003920713588002122,0.003907185400398587,0.003867165799757876,0.003852854821959918,0.003825231154027388,0.003850793393369925,0.0038190055573120384,0.0038324319341925457,0.0038323358593942225,0.0038317324938954797,0.00373820431333057,0.0037483479741127106,0.0037816860755255375,0.003812474484134696,0.0038305015330175793,0.0038459569615120056,0.0038229962121184694,0.0038542813996691686,0.0038164606202922076,0.0038658888096288926,0.003879949322285319,0.003837526705413342,0.0038758087682927043,0.003843293628535836,0.0038514656195143106,0.0038113249485907624,0.0038382705766984286,0.0038570531195601335,0.0038641538506890088,0.0038298989191814965,0.0038169143475391817]},"_cats":["layer-1","gaming","ethereum-ecosystem","base-ecosystem"]},{"id":"wrapped-gonka","symbol":"wgnk","name":"Wrapped Gonka","image":"https://coin-images.coingecko.com/coins/images/102174237/large/gonka_logo.png?1782649690","current_price":0.19518,"market_cap":23113441,"market_cap_rank":733,"total_volume":21083,"circulating_supply":118421037.71,"price_change_percentage_24h":1.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.6,"price_change_percentage_7d_in_currency":46.3,"sparkline_in_7d":{"price":[0.1325862735644113,0.13276724144735327,0.13148228970623627,0.13320578187380944,0.12848248875585433,0.1294716256129582,0.12993364600915946,0.12993122058160458,0.12999029750460092,0.1300523197919074,0.13019076253726442,0.13043588154600327,0.13042870918028068,0.13042762430663768,0.12949525197005865,0.12949664606210484,0.13005111732205335,0.13005248348843795,0.12969572963318174,0.12043777214388215,0.12258946677618314,0.1132816724004863,0.11530924299854588,0.12183274107353766,0.1224383105050544,0.1228004189396728,0.12323219889943507,0.12381139940079501,0.12251465898869719,0.12343118711865649,0.12407272171314145,0.1243812738026284,0.12489902678489448,0.12503793201814392,0.12503892331175714,0.12503127965641203,0.1250376930148682,0.12503786821593804,0.12372891088335446,0.12372967986374164,0.12389115805182943,0.12388721791250115,0.12449737229440913,0.12324469358800447,0.12324173433625042,0.12161527793405057,0.11972490860415007,0.12035635532403872,0.1245489125364091,0.13031064535121428,0.1292724248787548,0.12963780863353516,0.13018806227570376,0.12942882856938417,0.1297647880148828,0.12977453343273315,0.12978171389900708,0.12889303650953257,0.12889504632871224,0.12889926334695664,0.12889729716324674,0.12889770770866518,0.12889382765499724,0.1288933748910427,0.1288893010143526,0.12889039840444336,0.12889328358432697,0.12889117704138153,0.12910793156716435,0.12823241877036012,0.12887587118907703,0.12949722109942574,0.1294876255523606,0.12766244204746477,0.12958350441830824,0.1296722695277888,0.12886522622567817,0.12879942355922658,0.12981736952609008,0.16462015012814107,0.15729181408063397,0.15736436873403511,0.1586183450495891,0.1586790141745671,0.15739962465514953,0.1565252043226383,0.1565221884720848,0.1565231629150759,0.15435110835035118,0.1543494253565652,0.15435430207618592,0.15435267326330296,0.15236266100116205,0.15142662985726002,0.15128996756898788,0.15218894195266394,0.1522096245253688,0.1493950190213823,0.1491197235416826,0.14912461449403544,0.14913166146153847,0.1491775550622772,0.14970348312980145,0.1497820314431091,0.14966452938619157,0.14966569379960773,0.15041389862750842,0.150410270748135,0.1506810804366805,0.15068415025026752,0.15070637948321705,0.15070414898941112,0.15070501881907203,0.150014868505539,0.15066227829220738,0.1506667606359264,0.1506794382968222,0.15097249227699863,0.15036940653867056,0.15037058367460154,0.14928196181057712,0.149280854477068,0.14992034977816757,0.16267007770861242,0.16607531436692527,0.1671118876957664,0.166426682493447,0.1681950869438459,0.1672607708343082,0.16874664667591777,0.1695467708772376,0.1697186049217426,0.1698718267721439,0.1700710009819347,0.17018560943137154,0.1701883207199669,0.1686121086531428,0.1682148421983562,0.16821647118798796,0.1693982358563307,0.22597774469472737,0.18905756140549512,0.19185460009598493,0.19215862806954573,0.18610200302699356,0.18629785129995952,0.18858465882412495,0.19074591883277126,0.19312451511568945,0.19588708136116736,0.19602792722867396,0.19489661533574273,0.19607667594101313,0.1949355613371857,0.19477147210507284,0.1959249679587861,0.19591916140729232,0.1959169759708499,0.19670511818686462,0.19592836976384698,0.19592254841693368,0.1970569211253133,0.1958805521246188,0.19587285193011428,0.19705420256720196,0.19486934403123893,0.1951764110479093,0.19517859829710588]},"_cats":["ethereum-ecosystem"]},{"id":"openserv","symbol":"serv","name":"OpenServ","image":"https://coin-images.coingecko.com/coins/images/51430/large/X_Logo_Blue_%282%29.png?1747853206","current_price":0.02995754,"market_cap":23067307,"market_cap_rank":734,"total_volume":728099,"circulating_supply":770000000,"price_change_percentage_24h":-4.9,"price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-4.9,"price_change_percentage_7d_in_currency":-22.3,"sparkline_in_7d":{"price":[0.03895536541449368,0.03922494002810948,0.038498341877125745,0.03869570780891069,0.03842252198738245,0.038393723226564105,0.039063862613856824,0.0385429710017548,0.039029962408280744,0.03905825782269421,0.038685395184910966,0.03833704267317283,0.03857935205794075,0.0383440066488706,0.038128167070959514,0.03766712581318583,0.03779256929648169,0.0381919992125786,0.037959741940569024,0.0379655640640723,0.037649982341324814,0.037602246176121804,0.0374964110659408,0.03829702758923834,0.03814136444977088,0.037633165691770026,0.038348569534981766,0.038348073909919594,0.03825048910276608,0.038251550377008565,0.03839333998068203,0.03773675061724943,0.03790243524116173,0.037121719570313245,0.0374031423975094,0.037484415991116724,0.03712977652590673,0.036117985135982675,0.03592154674613392,0.03576761771391799,0.03609713998931345,0.035690138177435556,0.035582138951152475,0.035191332306646596,0.03480050920122657,0.03491061172769786,0.035482893178658,0.03557893048397818,0.03583432628085551,0.03554693613835047,0.03557668217797447,0.03557235409281124,0.03357922666326706,0.033838845425594934,0.03312038753520938,0.03349946905980494,0.032800745040069045,0.0335094029370668,0.03354573076361238,0.03308655965291915,0.03307947092881984,0.03289519226553368,0.03261284295118721,0.03312797625655998,0.03289396469285857,0.033084952201617224,0.03347076122987098,0.03315125212213855,0.033226191064279445,0.03343970358691252,0.03248012220400553,0.032534318531471845,0.03253260249119797,0.03204207029369091,0.031739068896617435,0.03171083939280319,0.0322771004358845,0.03174307336308326,0.03182553981150224,0.03180442358103533,0.03156810889556101,0.03173615668332284,0.03180758075518665,0.03169420393132568,0.031243779524775396,0.03142230642955693,0.031628349965507445,0.031516717669799334,0.030234525819212286,0.029956088974991888,0.02963308308403168,0.030107611740995698,0.029853557101201147,0.02987728002999827,0.03012027125524412,0.030061239262602867,0.02993826623056931,0.029725838395956262,0.029962307496606697,0.02988522753437304,0.03046067546375771,0.030172147941761037,0.030528841563151242,0.030103827032289896,0.030416017334333325,0.03039288818912333,0.03078703071921486,0.031141087722772572,0.030232036228020058,0.03090759742499802,0.03038465981993147,0.03077550047787727,0.0306620905644256,0.03072358321633759,0.030186422730050566,0.030677909275876665,0.030756488833866235,0.030383997698451296,0.03028660102897126,0.030194430843032867,0.030462538786436004,0.029683936194815783,0.029642487361694465,0.029825198101579322,0.03007894322462917,0.030118187978391216,0.029790727126419884,0.030107248638517926,0.02968077477502673,0.02938726726687469,0.030273644572706374,0.03077396995775433,0.030988367701029817,0.030580784279509252,0.03058380895554081,0.031052390984119514,0.030871276016608752,0.03146471526028501,0.03146200397024061,0.03151743431673269,0.03169177606336185,0.03186575764782222,0.03152738790212183,0.0315237525863612,0.031034093495710117,0.03108286352685725,0.03126245387410831,0.03187088815608562,0.03164926008403857,0.03136811788584035,0.0313022378722814,0.03187597277423872,0.031760659405364274,0.03230479590502182,0.03246130018088297,0.03183850713863256,0.031552586840537196,0.030892661610732272,0.03045107036724642,0.030674791934720683,0.030337558079468228,0.03024669836444484,0.03029270818057966,0.030923215315965865,0.03081762220490925,0.030861043655250196,0.030376865241963338,0.03023820960897605]},"_cats":["artificial-intelligence","ai-agents","ethereum-ecosystem","base-ecosystem"]},{"id":"mass-vehicle-ledger","symbol":"mvl","name":"MVL","image":"https://coin-images.coingecko.com/coins/images/3476/large/CoinGecko.png?1711620384","current_price":0.00082442,"market_cap":22921415,"market_cap_rank":737,"total_volume":66613,"circulating_supply":27802958863.1,"price_change_percentage_24h":-3.1,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-5,"sparkline_in_7d":{"price":[0.0008615001085304699,0.0008733165853738934,0.0008722718510036548,0.0008652416947490365,0.0008715326970528723,0.0008716297772143986,0.0008711531267010883,0.0008715220299335887,0.0008714099525231276,0.000871177557805641,0.0008650832193924961,0.000865728814914642,0.0008656192801131326,0.0008661362395300542,0.0008658717827576931,0.000864877815848993,0.0008632869364000475,0.0008642412660903078,0.000865467777070566,0.0008666904975256376,0.0008586128319896119,0.0008655896053868996,0.0008643665860337004,0.0008656056866205178,0.0008653420453302831,0.0008586374809788723,0.0008663119274290994,0.0008607491691395229,0.0008672870879643142,0.0008669765128638927,0.0008666571870658937,0.0008664778238941476,0.0008667993637040672,0.0008668787654998835,0.0008603719759286934,0.0008738662171124079,0.0008673325490514641,0.0008693460903995914,0.0008660637726122319,0.000872555965702831,0.0008729173920577428,0.0008725754216682854,0.0008598759804657976,0.0008717057887767004,0.0008578807230419074,0.0008639840025742045,0.0008650886833911256,0.0008647105343723034,0.0008626815901478852,0.0008622434523526348,0.0008617695297932594,0.0008563474059267049,0.0008620510100292335,0.000856234800090476,0.0008559032500871854,0.0008546765021452794,0.0008548301548401213,0.0008608380271024206,0.0008613520421239159,0.0008672585831838636,0.000867015574991465,0.0008647835335416993,0.0008730749938887406,0.0008595275317554907,0.0008645332928875353,0.0008579123370513145,0.0008674944440324083,0.0008605456630028128,0.0008616370394373729,0.0008729452930129531,0.0008771888104864029,0.0008782406308591119,0.0008783805366200119,0.0008773184822451924,0.0008725272711385548,0.0008705116992630133,0.0008719368181385986,0.0008726159284779972,0.000872615130779671,0.0008675900519370771,0.0008699089878066976,0.0008692456719275857,0.0008725574977858932,0.0008731300399544145,0.0008742973217464932,0.0008704272834255298,0.0008738213660176512,0.0008705784298888954,0.0008702025858721703,0.0008701779976699389,0.0008697408438232415,0.0008731788207181924,0.0008732188110835095,0.0008732460605455516,0.0008692963805135144,0.0008719152457742852,0.0008649920233296817,0.0008721052607377096,0.0008724591978435822,0.0008720860012681618,0.0008720849054056414,0.0008722549037970609,0.0008723175359976372,0.0008731637733220687,0.0008732447414683646,0.000865503830115152,0.0008730307772524625,0.0008691574069276902,0.0008656299204820144,0.000872959798639731,0.0008773289435638303,0.0008725736739489778,0.0008722987091997446,0.0008675299285247496,0.0008766859102211135,0.0008733251061548628,0.0008693862879956602,0.0008731468211574625,0.0008755124424705144,0.0008782469088549582,0.0008638474782819606,0.0008635929238336844,0.0008529476460204339,0.0008550471298292459,0.0008550724697408676,0.0008606897352763441,0.000859614405533692,0.0008600674099750392,0.0008658464964058527,0.0008715829289011702,0.0008717896200585,0.0008720989024433883,0.000878577379906297,0.0008635441498428925,0.000862495433774645,0.0008681662987210421,0.0008619164243783741,0.0008547537572293013,0.0008531631392319803,0.000845906553085066,0.0008455936918504993,0.0008450004033878054,0.0008462729835581622,0.0008511948830112144,0.0008509865961532884,0.0008512333332868152,0.0008448400626254718,0.0008399723922660744,0.000845792171029165,0.0008417798938836321,0.0008471873062824575,0.0008461234711944216,0.000847313344501136,0.0008473578598952357,0.000843485959687233,0.0008407004108335279,0.0008468405583344388,0.000838546100609927,0.0008356147132961746,0.0008330572297096901,0.0008215383393395082,0.0008214671794793399,0.0008224898092145061,0.0008174474946351661,0.0008239459063313205,0.0008167625596473873,0.000817537980707575,0.0008180818709977958]},"_cats":["depin","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"iostoken","symbol":"iost","name":"IOST","image":"https://coin-images.coingecko.com/coins/images/2523/large/IOST.png?1696503337","current_price":0.00065533,"market_cap":22780343,"market_cap_rank":740,"total_volume":8572740,"circulating_supply":34761723387,"price_change_percentage_24h":2.5,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":2.5,"price_change_percentage_7d_in_currency":-1.7,"sparkline_in_7d":{"price":[0.0006674262297000562,0.0006694784318845803,0.0006714858535267085,0.0006714184967271576,0.0006739536175841626,0.000668087755382402,0.0006655154868254347,0.0006667247001061139,0.0006668237292150494,0.0006686156433197424,0.0006712879873016237,0.0006671001775787371,0.0006684643860270435,0.000668693393954979,0.0006660567310188598,0.0006628881491465799,0.0006610330971584562,0.0006629620463552287,0.0006588363171019601,0.0006570591624888097,0.0006583101173536405,0.0006595348161259162,0.000661350073320327,0.0006623925088700467,0.0006627380029385283,0.0006593533127879957,0.0006641823865244612,0.000664857120214382,0.0006678687385928301,0.0006705194224527034,0.0006679817788300443,0.0006657586736210651,0.000666070712995228,0.0006666981372398821,0.0006678846061461585,0.0006655705876020988,0.0006643762603780423,0.000665921217068634,0.0006626422233660812,0.0006618873691721137,0.0006610602576727706,0.0006644268257586632,0.0006640045527134227,0.0006633120808127496,0.0006602977550149229,0.0006618471331961409,0.0006612945865971782,0.0006611358590883698,0.0006595814376321858,0.0006573001378096126,0.0006579321525608796,0.0006583435428722294,0.0006623688145445371,0.0006572839033076053,0.000652658519922649,0.0006526415744787645,0.0006514277148357057,0.000652197529431078,0.000651530712624217,0.0006539535876535662,0.0006506949115580447,0.0006474006816578898,0.0006527443495222012,0.0006496485915217548,0.000652822091355167,0.0006504650396082679,0.0006502483313004693,0.000654032336904586,0.0006540396598296357,0.000653426006842173,0.0006567177985859688,0.0006538943627003686,0.0006523675672447899,0.0006475617273779386,0.0006410901841395421,0.000642167435134404,0.0006381371199707631,0.0006396617716479026,0.0006435772008039938,0.0006426893666576774,0.0006418026874944374,0.000639900651887855,0.0006372604533867262,0.0006382110237436417,0.0006395033430934695,0.000643366796380097,0.0006402734065987322,0.0006413623234479633,0.0006408868879380973,0.0006414732732598062,0.0006453039202944171,0.0006409642478038442,0.0006396338088870454,0.0006379559239037962,0.0006393726853474245,0.0006382218522948832,0.0006370111367453108,0.00064011861306841,0.0006429912217651927,0.0006437014404151307,0.0006547924822080942,0.0006555235529557884,0.000653810512547997,0.0006517912107762043,0.0006533087911312973,0.0006538898946000921,0.0006540775881100899,0.0006505275549054797,0.0006488390904521591,0.0006484864874610989,0.0006529388283856291,0.000653231529777079,0.0006520892638947924,0.0006494451661958334,0.0006541952540948647,0.000659663759434149,0.000661737462585778,0.0006547733497116697,0.0006548263718901377,0.0006546479934152115,0.0006535955093896339,0.0006500160094187203,0.0006489029870228081,0.0006489502993154885,0.0006529900231529788,0.0006514492933782618,0.0006503047297224351,0.0006494341964843101,0.0006470103121109833,0.0006471496219686356,0.000652384707575933,0.0006540562599775682,0.0006531126899260474,0.0006495998358104667,0.0006487100892191285,0.0006491667440361718,0.0006462137917015613,0.0006460655665269727,0.0006462656815193848,0.0006454621815062938,0.0006432840999138973,0.0006390760473012167,0.0006417933621551227,0.0006400311360493269,0.0006388318569516972,0.00063754036936277,0.0006400560099373348,0.0006248573644557236,0.0006238993942407103,0.0006288287354158672,0.0006277029761565534,0.0006252203522914814,0.0006256831934105421,0.0006606779112271545,0.0006661669798175485,0.0006518906403350188,0.0006455481077923638,0.000651601619093865,0.000644205273293387,0.0006632401992256454,0.0006716718124862197,0.0006682488243326726,0.0006641464282723497,0.0006721492421006948,0.000665634523849358,0.0006657568687667335,0.0006571621694793698,0.0006584294425464131]},"_cats":["bnb-chain","binance-smart-chain"]},{"id":"velodrome-finance","symbol":"velo","name":"Velodrome Finance","image":"https://coin-images.coingecko.com/coins/images/25783/large/velo.png?1696524870","current_price":0.01809567,"market_cap":22746567,"market_cap_rank":741,"total_volume":2414417,"circulating_supply":1257016836.3340697,"price_change_percentage_24h":-0.3,"price_change_percentage_1h_in_currency":-1.3,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-1.5,"sparkline_in_7d":{"price":[0.01830697526295976,0.018846959754728474,0.01886812642052559,0.018914896040104722,0.01900688258164857,0.01900557871668582,0.01891275908715407,0.0188286451822474,0.018919238057357804,0.018921116274619346,0.018844164015180333,0.01876154892502982,0.018788120443888244,0.01887556431707353,0.01884833030333726,0.01887453155049017,0.018890234641009945,0.018618013702728576,0.01849918920798462,0.018487745593781073,0.018459185505927206,0.018517458381536317,0.01853881006706458,0.018553870571376377,0.018499380997114276,0.018405798712506593,0.01845542867411913,0.018404407031226627,0.01821358863310312,0.018165922242109056,0.01807052771371485,0.01804143495202896,0.018057643714760763,0.018094855649867042,0.018260908203100334,0.01823097072610821,0.018262870964427746,0.018244761649263242,0.018173604728518526,0.018133979553361164,0.01805362760194455,0.0180996750694113,0.0180735913789508,0.018043112265423003,0.017931461419043386,0.017854870228914622,0.017868084185043296,0.017815783905592134,0.01774942473272099,0.017372771151251357,0.017478640927092275,0.017425346245340496,0.017532118410239984,0.017459895982047162,0.017481695877811166,0.017426484597971498,0.017475409284881168,0.01769555872465293,0.017605151022519916,0.01755641286209218,0.017525878140632896,0.017422331785309886,0.01781820041054647,0.01799946012047473,0.018004719867082002,0.018091768525119466,0.01795028764345543,0.018103665055156565,0.018173719443612863,0.018110873283674046,0.018074444265222814,0.01790120011834879,0.017756972116444412,0.01754107362082626,0.017276829402822384,0.01716834774355884,0.017209492446063013,0.017243276715286193,0.017215615276263044,0.01717080973501568,0.017196790974561546,0.0171731388413018,0.017107914165069932,0.017120316890394217,0.01722457201549942,0.017269747426460248,0.01722757673738453,0.017209388459858123,0.017243479942573234,0.017392964771382757,0.017444785816922128,0.017379048889333146,0.017317920381835675,0.017262374689748262,0.017396599964102113,0.017297720232491737,0.01721160285007958,0.017191919863355387,0.017236739215895035,0.017141688551219374,0.01708601755447095,0.017050370707754326,0.01712573567670763,0.017170476761399725,0.017092893423369733,0.01706356724156609,0.0171654409459873,0.017173557554807782,0.017129863907386408,0.01728051077627715,0.01724036326786139,0.017421793952368893,0.01741795949265518,0.017321670970491813,0.017364199262124395,0.017397744360851675,0.017335394125552753,0.01728551027239412,0.01724591260588217,0.017145780820760688,0.017169187217187937,0.017177252832664348,0.017050680651746065,0.01705927761988065,0.017181649357662376,0.017143773986833668,0.017086750289378883,0.017030308367263377,0.01705371875396281,0.017029669643535333,0.0171799935269204,0.017339616078373653,0.017408473113691945,0.017326628028489673,0.017333049254646116,0.017284002215268393,0.017682135745654,0.018042930445947614,0.018103748476779404,0.017977419268123372,0.018044661718560367,0.017978599298993432,0.018247862690566698,0.01812916008012623,0.018209605870080935,0.01825448828131569,0.018613019257747318,0.018456886739602975,0.01826733405642549,0.018351931523344703,0.01832376276642478,0.018155089823102485,0.01831351626434702,0.018621179426765312,0.018507888422584596,0.018106904069659167,0.0181565538518279,0.018276514043261482,0.017869856489424487,0.01793196402577634,0.017949958083779704,0.0179053175627646,0.017927228227525332,0.018496455171844034,0.018184305260748778,0.01811237050802413,0.018249819631326464,0.018307410113411283]},"_cats":["decentralized-finance-defi","decentralized-exchange"]},{"id":"ryze","symbol":"ryze","name":"Ryze","image":"https://coin-images.coingecko.com/coins/images/50814/large/Aryze_Pfp_For_Both.png?1729238552","current_price":0.085859,"market_cap":22650104,"market_cap_rank":742,"total_volume":3641.56,"circulating_supply":263805684.1337809,"price_change_percentage_24h":-0.8,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":-0.9,"sparkline_in_7d":{"price":[0.08667986611134004,0.08683445754957782,0.0864347731566904,0.08624409911125874,0.0864696452976222,0.08638288286303519,0.08624183232314092,0.08627639678979558,0.08635979041419753,0.08635127850648418,0.08637768414009817,0.08629949565436622,0.08649920005690671,0.0867153094573552,0.08656928213489849,0.08651198555999401,0.08647846676867663,0.0866466738398475,0.0862848848176856,0.08623350865676958,0.0861859965762124,0.08632730026239148,0.08639284796911789,0.08653162941557484,0.08645358898035257,0.08623328530971597,0.0867319635537385,0.08649767151822282,0.08671542942137107,0.08685838096259665,0.0865997008122709,0.08645474172792028,0.08635901387034756,0.08638343057139773,0.08630061436722677,0.08630973885057057,0.08622683017385666,0.08614626561961736,0.0860507520212975,0.08627178091863398,0.0861494259357494,0.08612672830333065,0.0861992151296849,0.08599577582235246,0.08605940046292668,0.08630944474362451,0.08625736893598922,0.08634709857115318,0.08630270752959875,0.08596642885895586,0.08587090511093186,0.0858076928228609,0.08585579790305736,0.08572200002493378,0.08547120611041617,0.08559887041195835,0.08553785329339687,0.08577345394042818,0.0856814777751053,0.08572758062174517,0.08558913154179836,0.08553343059133499,0.08558541733697568,0.08549850951771554,0.08571280658844593,0.08558479094160218,0.08572710934255372,0.08595849234338719,0.08587084139385291,0.08573379900601906,0.08571563538301848,0.08560751504080721,0.08562145048460064,0.08542512293031991,0.08533160059824399,0.0853459998486361,0.08535866813761167,0.08529908965665674,0.08547371403512367,0.08541494211367986,0.08545479266366372,0.08538935167723888,0.08531337055135281,0.08535324589611136,0.08542277504354348,0.08543698984502231,0.08536813777989467,0.08532376843074746,0.0853558749452942,0.08540949656079712,0.08533947159545985,0.08532399484330003,0.08525941838662322,0.08521694485423685,0.08532799115345245,0.08532664007830128,0.08531695107191092,0.08537512403515746,0.08550717774485969,0.08553987962996595,0.08557460833454524,0.08557013748562371,0.08572733653862717,0.08570676232127372,0.08565926581587312,0.0856108719387141,0.08564881095404533,0.08571126508553947,0.08567435651217327,0.08576053642798483,0.08572966794511758,0.08576630356618646,0.08578172308991172,0.08581867824242723,0.08578947037131363,0.08582942838123588,0.08571037455908694,0.08575789654992984,0.08578877557020549,0.0858614965311457,0.0858584620292304,0.08580674675041645,0.08585216391254016,0.08606036083779853,0.08630515010156169,0.08616646025249453,0.08611712357156859,0.08616502341513407,0.08616283659125955,0.08619366481787853,0.08663025376740989,0.08674850028492974,0.08670412270719166,0.08652527097649222,0.08658874021228977,0.08651755672774793,0.08660559545723973,0.08673343618075757,0.0869215863169471,0.0868866480599885,0.08683042449715576,0.08669328194325163,0.0868117281721306,0.08655326703945825,0.08649994280330313,0.08670552595501717,0.08678545619438856,0.08631070341941166,0.08619258917887869,0.08644375610323853,0.0865725894093711,0.08646656192768817,0.08671016969746895,0.08664511420121862,0.08642566942267825,0.08564599795704986,0.08575885653169615,0.0855403335251157,0.08550323180929151,0.08552826937769673,0.0856358523903235,0.08564790953607405,0.0856627601981639,0.08578246405614755,0.0856909717877159,0.08599105951286445,0.08581506524330795,0.08587517121163851]},"_cats":["decentralized-finance-defi","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","arbitrum-ecosystem"]},{"id":"ishares-silver-trust-ondo-tokenized-stock","symbol":"slvon","name":"iShares Silver Trust (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68651/large/slvon_160x160.png?1756156286","current_price":51.79,"market_cap":22651804,"market_cap_rank":744,"total_volume":2558033,"circulating_supply":437400.3125256692,"price_change_percentage_24h":-3.3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":-2.8,"sparkline_in_7d":{"price":[53.11219813096712,53.22363587742741,52.81915610563558,53.30172573259356,53.239993427780334,53.22003009613819,53.112886482710834,53.19819658844464,53.16607718160316,53.15466844742293,53.29962469448096,53.14074019301849,53.21503751930584,53.41061254085136,54.1066828433359,53.904983546878896,53.95231794775865,53.81721489491384,53.87680612113591,53.63200986431474,53.53058067291243,53.8228219303076,53.690108849211434,53.63402123013272,53.5918363609826,53.28990148421299,54.59859620887023,54.4300146737594,54.45297581531107,54.24440832303436,54.243154896674874,54.15291686356936,53.93549595349321,54.0784616269917,53.975489717719356,53.67774417473325,54.021590045340176,54.15004410130465,53.82155885190311,54.07984707624226,54.02531442743078,53.90258956541384,53.84646492638288,53.79768744455313,53.31849000453468,53.15148796251686,53.153134340402126,53.149220828712544,52.796407380803544,52.308280665413776,52.22409195231323,52.26000600847702,52.1083445828053,52.26082673772573,52.07728648922685,52.09738437108701,52.131514239575466,52.18398382886789,52.171564260146795,52.126032467795476,52.14002975132819,51.977186464131755,52.17038373566569,51.659176186733795,51.706527716207844,51.81674880411959,51.928026984861766,52.331927581249424,52.59340852030866,52.69297901143412,52.78996748376954,52.75591748865962,52.77630989978833,52.69038883652549,52.79023220851753,52.93542652824086,53.181898799778935,52.95378724226813,52.99453878356053,52.714603748661595,52.63941286296679,52.67834584278918,52.69542071695112,52.72377982544746,52.69372602414693,52.61755775799355,52.54767891493069,52.515185009583085,52.55559606118797,52.568332111111665,52.53822108020303,52.49970530503162,52.49613099295671,52.55670874812409,52.50384947779043,52.471415724640025,52.46547874253436,52.51439023233717,52.51891590563688,52.55898929249866,52.47517539139091,52.53876979598803,52.5718621988445,52.65368927178303,52.58800298544591,52.47724987184383,52.560863662014775,52.57575729653215,52.567139236049,52.477053299897236,52.442029667750234,52.43957739682249,52.51931676971947,52.55074766585778,52.52834280005333,52.59577300100965,52.639586683135086,52.7216073437137,52.715005644931,52.82472816336444,52.84762674286201,53.048831660697495,53.120226907070915,52.99719264581138,53.09881620100787,53.055118201046966,53.09057323574378,53.17868921089688,52.991096157276566,52.96842784358802,53.529516728176034,53.65736327624964,53.588764300347776,53.881636420594006,53.93751971541416,53.55227225773913,53.505685234509244,53.4147604727028,53.48616510980964,53.66419011809467,53.48080653261784,53.71995252027392,53.66971068311597,53.4803278933557,53.49644543368105,53.28378042211229,52.9038999740239,52.963734952485865,52.984803581984565,52.93416551189055,52.86232738659509,52.768437472254746,52.84373364256215,52.78619792720821,52.85791129717898,52.730918907707974,52.61445994196353,52.20293665147708,51.78351353931869,51.69130635731174,51.919729229781716,51.74902098787885,51.606668732453315,51.844584360208614,51.98785621791261,51.9852976056913,51.75470190420615,51.75239716386979]},"_cats":["real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","hyperevm-ecosystem"]},{"id":"solstice","symbol":"slx","name":"Solstice","image":"https://coin-images.coingecko.com/coins/images/71128/large/slx.png?1779455873","current_price":0.09274,"market_cap":22521460,"market_cap_rank":745,"total_volume":18225868,"circulating_supply":242845200,"price_change_percentage_24h":-10.5,"price_change_percentage_1h_in_currency":1.3,"price_change_percentage_24h_in_currency":-10.5,"price_change_percentage_7d_in_currency":-10.3,"sparkline_in_7d":{"price":[0.10423140767128032,0.10393633925297716,0.10438728816532389,0.10418243691824844,0.10538991517242023,0.10562583433640693,0.1059024531224677,0.10474750047320133,0.10713961656988723,0.10750677221412787,0.10669978216448185,0.10562855980076422,0.10560455255643665,0.10524516103988997,0.1098667200177881,0.10787693751246098,0.1125204374358422,0.1106990842334487,0.11077307438703589,0.11017733599252062,0.10878808385790709,0.11068911859223872,0.10995122887819359,0.11111780385784861,0.109454624382845,0.11012149450375781,0.10999929045552814,0.11026270223154322,0.11201568620651516,0.1124444051925429,0.11073113274903934,0.1107513753572758,0.11026163976430098,0.11136206479554339,0.1120917934567265,0.1107038380318885,0.11081942755666174,0.10758682927502426,0.11011164885476303,0.11063673857725104,0.1091680597389957,0.110070556082436,0.10902684679754965,0.10836752146406728,0.10766717588619287,0.10701626359844071,0.10692475223651925,0.10690392159720773,0.10628577331562114,0.1052063186139602,0.10372037833951972,0.10424992038735287,0.10457627414048702,0.1054549988704229,0.10602683523774419,0.10602598182785909,0.1064886535009764,0.10584460606409485,0.10529402358974155,0.10532242362227061,0.10399187424841691,0.10695809019247107,0.10964748870602938,0.10959821513569676,0.1102495596427906,0.11216017149142925,0.11341514556658726,0.11490084779243076,0.11450028791414618,0.11567897889535063,0.11626814443680544,0.11443327527830499,0.11283004601420464,0.11269538537674025,0.1123200423812251,0.1159962772706872,0.11418337656920728,0.11954772532600305,0.11707191514916368,0.11724245608167358,0.1169214377213146,0.11812306448402804,0.11839074428133076,0.12169848309813147,0.12128541353264959,0.12921434289233735,0.1311374080085351,0.1257752754356429,0.12999613083779143,0.12727722371567657,0.1259639931415092,0.1234339452239296,0.12479402708227624,0.12253069171971179,0.1141148246893634,0.11691353481339087,0.11757363668792872,0.11759687107487547,0.11967148829147545,0.11841674123020084,0.12045193019197792,0.11852768020517364,0.11966812805809741,0.1189882119812124,0.11891931630175467,0.11854073132040988,0.12045280153780816,0.1209405661271312,0.11657010676582097,0.1157148348708193,0.11495699705609136,0.11339844774502565,0.11380383133071471,0.111771661889328,0.11154883509522116,0.11066924481142931,0.10994021741589144,0.11105181802639967,0.11294795238447616,0.1122952926810534,0.11167163099804316,0.11168447140488245,0.11039905231876769,0.10956657375414688,0.11027167860332816,0.11023092524906891,0.109032236889041,0.10899904633109878,0.10840807820252475,0.10894857836338574,0.10907601785256582,0.11021834589608355,0.10860656767658529,0.10684825336177656,0.10619608884111237,0.10665050782399679,0.10666197539259167,0.10599810586570947,0.10456524105156971,0.10425649189015884,0.10395587125898216,0.1039130971831947,0.1038564734172955,0.1041660671229677,0.10370324202390076,0.10312035213682653,0.10097290868171192,0.0984782510530912,0.09845712368159949,0.0998646925110656,0.09866642861735045,0.0967992939301447,0.09776203829917497,0.09839197222165252,0.09782572358411612,0.09736473907450205,0.09520354411026832,0.0922015500419354,0.0915002903071438,0.09178016422564492,0.0915084332486722,0.09101326093478192,0.09138106117201486,0.09412079002020725,0.09315941097843124,0.09265585956999763,0.09197069888086055,0.09211363644614805]},"_cats":["decentralized-finance-defi","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"main-street-yield","symbol":"msy","name":"Main Street Yield","image":"https://coin-images.coingecko.com/coins/images/71150/large/msY_200x200.png?1766047721","current_price":0.349524,"market_cap":22598393,"market_cap_rank":747,"total_volume":14.07,"circulating_supply":64654751.26252949,"price_change_percentage_24h":-1.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":-2.9,"sparkline_in_7d":{"price":[0.24864080743345357,0.26539030861379825,0.26538853148503744,0.26537889179880025,0.31068223066439526,0.3106843658880712,0.326584802474443,0.3265745184645461,0.32658520289922177,0.3265802212842059,0.3265812614612813,0.3265714307758182,0.32647819020846075,0.32059633500954654,0.3205954973066676,0.3122383175053095,0.3367639314482151,0.33675852263768385,0.3367668168930378,0.33676409964982523,0.3367853708417481,0.3415689569064594,0.3415655729269119,0.34156240456699166,0.3558823910739568,0.3622223893436241,0.3622263735419663,0.36223225429131184,0.35601492006363716,0.35600261711876113,0.3559880297336231,0.3559972077832721,0.35597783405544436,0.34954998000042703,0.3495482124290652,0.3495501708661718,0.34954508272439166,0.3495558466148911,0.3495318122754401]},"_cats":["decentralized-finance-defi","ethereum-ecosystem"]},{"id":"b3","symbol":"b3","name":"B3 (Base)","image":"https://coin-images.coingecko.com/coins/images/54287/large/B3.png?1739001374","current_price":0.00048596,"market_cap":22564099,"market_cap_rank":748,"total_volume":8021663,"circulating_supply":46431583333,"price_change_percentage_24h":1.4,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":1.4,"price_change_percentage_7d_in_currency":-5.8,"sparkline_in_7d":{"price":[0.0005160373189415212,0.0005139909949226312,0.0005124800104386802,0.0005123029933208497,0.0005118472429476038,0.0005121530260775111,0.0005115093790724605,0.000513653157174198,0.0005165361286056634,0.0005154318397380222,0.0005163012053925628,0.000518089490952632,0.0005189844771003705,0.0005134249354030032,0.0004979178560048412,0.0005007236637984149,0.000500516377790624,0.0005162727474256513,0.000506069507189813,0.0005086272581767718,0.000509676422638343,0.0005066100650077247,0.0005077662161428666,0.0005081468776729386,0.0005082298970829857,0.0005050997970044252,0.0005080614222470499,0.0005073966681471047,0.0005083479976698589,0.0005109767972866193,0.000508160907165228,0.0005074460654750901,0.0005077176620218236,0.0005067939918821583,0.0005104228065444628,0.0005098673544136596,0.0005081410555906293,0.0005061462064241321,0.0005104211675183099,0.0005094704923860672,0.0005056783157579631,0.0005072592576969365,0.0005019334961285687,0.0004996329872594172,0.0004955994453362325,0.0004999291928049787,0.000499044788073811,0.0005001217698677252,0.0004992998923581385,0.0004918704802207735,0.0004905527316589088,0.0004913842510460005,0.0004923402332482503,0.0004893219454900171,0.0004871370697046841,0.0004914255294465554,0.0004910517265500345,0.0004964846273336404,0.0004961578372853943,0.0004980690631970196,0.0004930581683331622,0.0004899892281899766,0.0004933308437220101,0.0004922034033464672,0.0004929254142474882,0.0004912922660930525,0.0004920140808033553,0.0004969560641311067,0.0004989290367166247,0.0004988675823147839,0.0004956868426888356,0.0004952833254749736,0.0004992081773011417,0.0004969408973592183,0.0004914689508718488,0.000491860393014329,0.0004933176869040914,0.0004932601031423274,0.0004929815452005445,0.0004909079405862143,0.0004919892977215561,0.000490089694006591,0.0004902169200715271,0.000491672705315889,0.0004929188380650271,0.0004902142476130454,0.0004901401677605677,0.0004912027064755149,0.0004886910644911084,0.0004923449445589226,0.0004905459607785184,0.0004902614854236023,0.0004886170037430218,0.00048588684935704844,0.00048714719312904477,0.0004822955814824647,0.00048211905860229075,0.0004811486871680778,0.00048378790506362974,0.0004822581922474553,0.000483384223738387,0.00048348662651197515,0.00048411778425871613,0.0004848680915942586,0.0004851875938763317,0.00048463311992226027,0.0004859774506739537,0.0004864180183154693,0.0004903074788964238,0.0005273892084122564,0.0005103522709919218,0.0005140520734232793,0.0004944733312115338,0.0004903815273758679,0.0004866424267175295,0.00048645211080741935,0.00048464594332682753,0.0004858231103933221,0.00048575885128991956,0.0004860726939946703,0.00048786917982033374,0.0004862102123390299,0.00048539724917896163,0.00048559857534668084,0.0004850730414658787,0.00048521460484240796,0.00048521164964225876,0.0004846848468584537,0.00048444340471789254,0.0004867683609604564,0.0004891214109833129,0.0004919848602513808,0.0004888506397440831,0.000500986740550155,0.0005044707705890662,0.000505148148521878,0.0004899738817804967,0.00048741320958389827,0.0004897834860932823,0.000487395293166811,0.0004832926914905157,0.0004813599065123327,0.0004792964877473722,0.00047805458346169703,0.0004808817003740725,0.0004799849830919584,0.0004781410180458952,0.00047796688288975466,0.0004895226959875211,0.00048264944161455285,0.00047922474592037505,0.00048698036074452033,0.0004872145334148998,0.0004890151679034075,0.0004827128081249939,0.00048810230735982197,0.0004851022987638509,0.0004890828599111149,0.00048475564016492396,0.0004818087896430553,0.0004823006307200097,0.00047956067918209953,0.00047977908408233056,0.00048100771098647503,0.0004821662213502654,0.00048195197887505967,0.00048122689829347586,0.0004864234777747285]},"_cats":["base-ecosystem"]},{"id":"olaxbt","symbol":"aio","name":"OlaXBT","image":"https://coin-images.coingecko.com/coins/images/67822/large/olaxbt.jpg?1753948689","current_price":0.097505,"market_cap":22450589,"market_cap_rank":749,"total_volume":860207,"circulating_supply":230250000,"price_change_percentage_24h":-15.2,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-15.2,"price_change_percentage_7d_in_currency":-18.3,"sparkline_in_7d":{"price":[0.11590113381072184,0.11602773512536976,0.11331747815302233,0.11377324033105063,0.11098160016663035,0.11155635141538074,0.10821040929647452,0.10722466837744433,0.10796842538276483,0.10735222068322899,0.10738755875833667,0.10731339453832732,0.10799331489043218,0.11182971240774696,0.11080632787614923,0.11336873156056519,0.11180325979617455,0.11132954967015563,0.11144672506914273,0.112876746958434,0.11290660054453726,0.11327051275167405,0.11342810857232503,0.11320903953939121,0.11317739176366352,0.11333708056928754,0.11297310489902002,0.11341996006287118,0.11436810625065182,0.1147990442908902,0.11415203473454136,0.11425114641685452,0.11573560182660855,0.11571603172967541,0.11778320898964383,0.1174444011486247,0.11767931947945737,0.11849776165768088,0.12059663471998643,0.11801364103076584,0.11924374723050458,0.11925985502140729,0.12207811961016539,0.1216705510124205,0.12106186812057003,0.12110147015758967,0.11955241072528222,0.11953443519324776,0.11775294819382183,0.11734970911726958,0.11351944159790518,0.11412050547138669,0.11290337916901903,0.11202117224653893,0.11171899366300884,0.11125707152612876,0.11062900196373503,0.11280805421268114,0.11211749374236271,0.11262358786802493,0.11241292372855842,0.11361571251974628,0.11302796425127412,0.113208515351855,0.11380494842934785,0.11429518456196948,0.11649149707278772,0.11689807186681281,0.11847499877806278,0.11761863932573124,0.11662533948341727,0.11633186747204148,0.1162737310354841,0.11486096413041308,0.11224108551004884,0.11039104624092792,0.11124339232591106,0.1106632874269781,0.11065934489597304,0.10833147513755755,0.10825153437999477,0.10811998840273926,0.10796169678518204,0.10950148941138813,0.1091905994384132,0.10980944778951193,0.10960271059260338,0.10977165895651725,0.1105282518868112,0.11111957990843457,0.10996472815909078,0.11000049808450532,0.11035256100998474,0.10958448307914785,0.10921219174457106,0.10974579459865641,0.1097883459984881,0.11145212334119335,0.11161571903991085,0.11327956524113537,0.11282256162913715,0.11269837210654368,0.1135650099136376,0.11330219293701999,0.11332975700562928,0.11320051135537626,0.11315379048681759,0.11316685863789626,0.11474974997897211,0.11604081279949156,0.11580447296105215,0.11405954485283576,0.11330147934241037,0.11262169292904979,0.11309018364253212,0.11313626682203343,0.11359554978852156,0.11352866653006767,0.11292108676794076,0.11419030776854303,0.11380109003976259,0.11305265676193707,0.11192152087128238,0.11127662315761891,0.1104446146081954,0.10972762902698749,0.10917407595448157,0.10962208265538516,0.10992333914534962,0.10942493527979318,0.11067073154421295,0.11105781923960201,0.11144663597569174,0.11119640347594478,0.1111135290213755,0.11141050962992842,0.1116296903425746,0.1110854692921295,0.11200897236796502,0.11098005990280503,0.11486883131256283,0.11254281788564856,0.11242033579692777,0.11425923313263045,0.116297605843511,0.11508760913462619,0.11665086915104428,0.11187838588929107,0.11073656733421364,0.11042428921061319,0.10890299019187348,0.10829233390502471,0.10875340043662353,0.10740934186907426,0.10084572645036058,0.09766001525891928,0.09811486564377357,0.10023029332035939,0.09787113272392994,0.09825939399120917,0.09857854475437103,0.09776662445108568,0.09772641970861534,0.09777155655957272,0.09729788845416676,0.09683719981347924,0.09699459424555922,0.09701536582804801]},"_cats":["artificial-intelligence","ai-agents","bnb-chain","binance-smart-chain"]},{"id":"waves","symbol":"waves","name":"Waves","image":"https://coin-images.coingecko.com/coins/images/425/large/waves.png?1696501700","current_price":0.223839,"market_cap":22383489,"market_cap_rank":750,"total_volume":2291779,"circulating_supply":100000000,"price_change_percentage_24h":-6.64481,"price_change_percentage_1h_in_currency":-0.2579966927559036,"price_change_percentage_24h_in_currency":-6.644810145553985,"price_change_percentage_7d_in_currency":-11.11589870237436,"sparkline_in_7d":{"price":[0.25183214021118827,0.25204545665006817,0.25285856546728375,0.2533889899256878,0.2521295396602826,0.25195984757551393,0.2523288519894557,0.25286531616197305,0.2532502226125887,0.2537842672531855,0.25396166001136355,0.2526972222457226,0.2532911348961087,0.2531897175880317,0.25184139270763856,0.25129971614670876,0.2512684234996743,0.25235471817938343,0.24969008833885764,0.2507129775337217,0.25039530828042356,0.25144501335470026,0.2508192021748683,0.2515749454942327,0.2509091811750538,0.2506338555913827,0.25173310395641296,0.2510364369807892,0.25245406791501457,0.251742143016268,0.2518481606262309,0.2513928718945928,0.25020085431578276,0.2503638669497875,0.24996346146548198,0.250469730684586,0.25014625893314163,0.24954359854361946,0.2512350954050126,0.25127927821686347,0.2509392244405389,0.25095102067818037,0.25157230348867143,0.2496788057747086,0.24914686892349794,0.2499867097608074,0.24991725582106422,0.2509414313017956,0.2503726854567119,0.2479190098369111,0.248166043439236,0.24853938752377822,0.2495308699255126,0.24963773351622764,0.24973205712207222,0.24854910737760175,0.24793223501142814,0.2504767502910088,0.24842533578038306,0.24768435120446514,0.24870873118357367,0.24814931594129974,0.24849161455205188,0.24879523654147048,0.24879452864080476,0.24823969533277504,0.24784120228489284,0.24756124343659222,0.24971280515234626,0.2503038468805082,0.24969035987557917,0.24939811576818394,0.24884540152500162,0.24940213152341872,0.24635407305371518,0.24623649536629275,0.24730069528640122,0.2470618454625616,0.2470571324196596,0.24796780871929597,0.24633479732538557,0.24682948380600883,0.24717910704475798,0.24629328279213233,0.2464615730354819,0.2467060226207673,0.24738226288394416,0.24547554778864394,0.24685832797177762,0.24822583750605093,0.2475582720975949,0.24789088798156333,0.2462103375581716,0.246810822089379,0.24677808957118788,0.24633225827389668,0.24669239797535583,0.24595549005305878,0.2459522499199968,0.24614688538423227,0.2451321699230145,0.24520883032292934,0.24732759646446728,0.24754485017007838,0.2475765759901808,0.24728222300344765,0.24863299925821974,0.24861256915125995,0.24876964966352363,0.24871250446901913,0.24847915714000168,0.24808726394011954,0.24791652265358546,0.2476907125891233,0.24742541882532185,0.24770109106641228,0.24813152106875905,0.24854968231898922,0.24817644454555535,0.2484358660847555,0.24851873862662197,0.2478311247426658,0.24786198784791955,0.24841355727057252,0.24847321592047056,0.24865174864691308,0.24865373854507303,0.24841164571076033,0.24821253233026488,0.24775467118299052,0.24790887291772948,0.24800582194888027,0.24806722299548153,0.24838542860799276,0.24765701529764259,0.24717820567265011,0.24783172461491912,0.2462169485186449,0.24699708060533815,0.24623934044653215,0.24270534866862187,0.2415698555984325,0.23927511110041197,0.23902843332433601,0.2390843483398882,0.24157710781188674,0.23984368916970333,0.2352430326346017,0.23454098003887427,0.23411222369252743,0.23419260646929424,0.2333148577633741,0.23370379819225992,0.23402841272731364,0.23494163083288597,0.23138948200459866,0.22607266085359448,0.226955083942381,0.2259646995510825,0.2233117662205147,0.2220529118145148,0.22401803506345194,0.22388167312638718,0.2240935720455816,0.22389781100743375,0.2241559581572672,0.22277992947514713,0.22548221300269047]},"_cats":[""]},{"id":"xpin-network","symbol":"xpin","name":"XPIN Network","image":"https://coin-images.coingecko.com/coins/images/68422/large/xpin.png?1755704500","current_price":0.00144568,"market_cap":144750992,"market_cap_rank":751,"total_volume":4113910,"circulating_supply":100000000000,"price_change_percentage_24h":-2.9,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-4,"sparkline_in_7d":{"price":[0.0014908033464297778,0.0014850047792060205,0.0014706098345336073,0.00144536898876049,0.0014891995695995742,0.0014968474602777043,0.0014906541265347027,0.0014904371918916706,0.00149048305530809,0.0014837913596338409,0.0014895721003575977,0.0015054937175849944,0.001528406743090489,0.0015174217978482527,0.0015083869078157395,0.0014907648203173636,0.0014916704810213235,0.001476143618028245,0.0014855210955145176,0.0015020590029520351,0.0014944798693420475,0.0014991334164126794,0.0014935088607831053,0.0014863549242681833,0.0014835757049104403,0.0014951836435560042,0.0014936545270716087,0.0014946019210312713,0.001488432173021228,0.0014877217979197687,0.0014827769089637412,0.0014774204566366622,0.0014755297017898243,0.0014672368795662224,0.0014658602592809882,0.0014768991869028043,0.001476898490727538,0.0014783229362208912,0.0014770102038711413,0.0014779044866591185,0.0014650881269584446,0.001462915262496599,0.0014701026434540796,0.0014685939172426775,0.0014758465929531617,0.0014605062503416112,0.0014572100484733703,0.0014664938161751517,0.0014765439512452589,0.0014185920162287542,0.0013883839473144315,0.0014141511017044188,0.0014020478050094864,0.0014010800540568825,0.001367174762037059,0.0014001114427414192,0.0014059296512106353,0.0014130430115081123,0.0014165683746031111,0.0014277982244288983,0.0014294438723555147,0.0014100606323478688,0.001414924053119512,0.001430308226011052,0.0014424309340949364,0.0014439007298509955,0.0014538842880114132,0.001463279804601843,0.0014569338810362558,0.0014697661143618726,0.0014706555918536993,0.0014855347718752126,0.0014967303553619408,0.0015000368441512673,0.0014979203315940222,0.001459893763257837,0.001473176075810408,0.0014489591801625313,0.001439895427148548,0.0014322423441777664,0.001430019638036192,0.0014313269977586402,0.0014288979566410903,0.0014661816843672482,0.0014803291762502334,0.0014735940149482516,0.0014815002889044888,0.0014693529210444952,0.0014773119982816555,0.0014712954932232995,0.0014769404569584753,0.001458116055281594,0.0014643998419061669,0.0014532371585058608,0.0014522532583195766,0.0014505235900528959,0.0014511846482665913,0.0014497388520716145,0.0014489038608558498,0.0014496611629005488,0.0014503154797266922,0.0014550108930273067,0.0014517447066297892,0.00146529909100173,0.0014633302298673572,0.001464422819100486,0.0014694892526677164,0.0014722083129045966,0.001484596663919966,0.0014838545032651665,0.001475750472579779,0.0014821047350042972,0.0014724372660038804,0.0014605275543247494,0.0014659549891772822,0.001466061447961251,0.001458683380460993,0.0014714867792644697,0.0014720956252791302,0.001466164921505818,0.0014755945934088932,0.001484399581231656,0.0014848626089743928,0.0014716751450452592,0.0014726144654523424,0.0014787680407379866,0.0014733212898148799,0.0014745736784739475,0.001480433718284649,0.0014805934729545153,0.0014448025384330824,0.0014761506572626652,0.0014855126101144308,0.0014889225810379462,0.00148755630616736,0.0014867290004540027,0.0014767466679379113,0.0014720000415498198,0.0014778560024292853,0.001467847602533772,0.0014839094938206294,0.0014927643408731324,0.0014957759764065075,0.001491296620280654,0.0015053535413106316,0.0014984820398774997,0.0015426328799959307,0.001552069506456677,0.0015580376248454395,0.001480246575908678,0.0014889320625591199,0.0014860502994077027,0.001473208413896774,0.0014709208396101053,0.001483721790576722,0.0014326380290333187,0.001463835028460701,0.0014533615836245276,0.0014329696943622223,0.0014277920893114755,0.001477080196117396,0.0014792684215299231,0.0014643500921338237,0.0014473743083911906,0.0014392473678572486,0.0014274241373850808,0.0014524199473209536,0.0014532393096725331]},"_cats":["","depin","bnb-chain","binance-smart-chain"]},{"id":"propy","symbol":"pro","name":"Propy","image":"https://coin-images.coingecko.com/coins/images/869/large/propy-pro-logo.png?1737476645","current_price":0.387654,"market_cap":38765295,"market_cap_rank":752,"total_volume":1714444,"circulating_supply":100000000,"price_change_percentage_24h":2.6,"price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":2.6,"price_change_percentage_7d_in_currency":4.1,"sparkline_in_7d":{"price":[0.37423189553123304,0.3742532008189072,0.3745904712388191,0.37455657390235536,0.3745478805608258,0.3743690674587035,0.3720581606961515,0.37202339142410634,0.3719187387266409,0.3715426656738405,0.37268061303712763,0.3737034358322665,0.3728580633239811,0.3724353682487191,0.3717931260652436,0.3714250015867911,0.3721690312479012,0.37236000855210616,0.37243608966280267,0.37219850027326523,0.36942770559749116,0.37156991242088294,0.372013998430912,0.3679069955527736,0.36844115154122115,0.3681497277292932,0.36744492031842324,0.3690952415671792,0.37278135209791735,0.3728493457332707,0.3724988629360033,0.36886463238597034,0.3687929018304262,0.3668694699055451,0.365786443072639,0.37069280280783534,0.3669828495684149,0.38218681718978437,0.3686167591495206,0.36546647233194257,0.3723079037039563,0.3716598918147114,0.3716188907411456,0.3715858423366799,0.3715095903755523,0.37214230787974334,0.3725709492997426,0.37295465667895644,0.37218434972152153,0.3634552061336435,0.35843506035421563,0.3610225963300887,0.3676577719964959,0.36388979350259565,0.36608129050291877,0.36120321797816257,0.3610297231285984,0.362660566897961,0.36338906309249797,0.3718847698904514,0.36292147093763305,0.36308689295368485,0.36958645601113116,0.3679624934217305,0.36740366429077786,0.3688640026292671,0.3714439192160149,0.3696980509772888,0.3805422339962898,0.3688962606259487,0.36713885704712784,0.36587281011734335,0.3699384644619725,0.36719682563076966,0.36453823404532204,0.3644258791418923,0.36573805542825855,0.3744525751322308,0.3757204588663369,0.3758869837624956,0.3756288290691489,0.3665816726799122,0.3762738282490891,0.3752683633666355,0.37949442031756303,0.3674223341177836,0.38096084687287635,0.3741393489137756,0.3688404138317685,0.3686962434149401,0.3677460167678198,0.3691914595575554,0.372663484085315,0.36738390761708994,0.368100819306761,0.36729142653565916,0.36075475209005653,0.36774924188543107,0.3679868247079502,0.37189944467427793,0.37030222261624207,0.36688597272897494,0.37156307747177925,0.3702454851605416,0.3712587373850168,0.36703104028247713,0.3829376052940004,0.3873751187886436,0.3799892360087323,0.3732368830329548,0.3734463662477966,0.37631012062265534,0.37553139083593723,0.3750071946206048,0.37722447362825345,0.37644427565286903,0.3764624965969703,0.37482015385176726,0.3740352274094098,0.37202385187138615,0.37173363945215965,0.37550971669323485,0.37425486317272566,0.3760554062734923,0.3768513281700236,0.38148015890712145,0.37523261473021197,0.3765413483886455,0.37820452384806186,0.37630073985650464,0.3774160016538111,0.38775777694422164,0.37554462732986116,0.37493060050366533,0.3795369101618901,0.376762185905446,0.37882306756846346,0.38400155175354694,0.3783939745257172,0.3847878936949598,0.3826594460071283,0.3766858283933241,0.3749087564628906,0.37769927333316755,0.3793357937422165,0.37597770402059044,0.37455361340895854,0.369668173665046,0.369398851219789,0.3682428248083486,0.39436758768322344,0.3735893609217073,0.3906936187001544,0.3873457380291152,0.37705041923906885,0.37516999622024344,0.40039910280783014,0.3823165398876717,0.38181942110426154,0.4004761739590435,0.389727360029374,0.3846539743929817,0.38446003673942925,0.3850707928854459,0.38712779558531096,0.383779467254622,0.3853240110746068,0.3852316953379607]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem","base-ecosystem"]},{"id":"epic-chain","symbol":"epic","name":"Epic Chain","image":"https://coin-images.coingecko.com/coins/images/54734/large/PFP.png?1753421273","current_price":0.665198,"market_cap":22347764,"market_cap_rank":753,"total_volume":9571252,"circulating_supply":33600000,"price_change_percentage_24h":-2.13058,"price_change_percentage_1h_in_currency":-1.209266411644377,"price_change_percentage_24h_in_currency":-2.1305764681719923,"price_change_percentage_7d_in_currency":25.92064035887204,"sparkline_in_7d":{"price":[0.5463163422033628,0.5331153896686086,0.5349678609979206,0.544811542781086,0.5480083748591837,0.5390366067720097,0.5364783344057391,0.5342729875396778,0.5312416030529827,0.5454631340757027,0.5436597977712937,0.5452414218789146,0.5374506244939524,0.542385128184154,0.5423138182731579,0.5438746280726027,0.5598546322560826,0.5579458382782814,0.5789894826427056,0.5787918861125639,0.5756599583580377,0.5982037012199629,0.6218819398354655,0.6263902257495637,0.6043993266147353,0.6106431609364633,0.5947499366453012,0.5949079718975384,0.6022793886246455,0.5969692836094136,0.6051468526900119,0.5971610531222727,0.6043800299222541,0.6046544022533701,0.6006241095695091,0.6007464019790714,0.5922068125959077,0.5990637869394354,0.597931692710836,0.5932167644105355,0.5962373851223185,0.5944260758165574,0.5956020399544025,0.5993174709587413,0.6040263155586444,0.6031832874579226,0.598814003389869,0.6027294064071691,0.6122596015300004,0.614569090344936,0.6458859039855325,0.6452094609520123,0.6612707899061272,0.6333012122915239,0.6480892058479252,0.6420617118390998,0.6445052260414649,0.646931486376404,0.6430848041865441,0.6479979853150097,0.651012670135234,0.6559876559730612,0.6637036105466807,0.6503111808858311,0.6389807277109147,0.6391282648300026,0.6426340526896137,0.6439884854897725,0.6653054768854114,0.6907161652271709,0.6963507017790663,0.7010731550724035,0.712092586310146,0.6982558288844435,0.6920882384048173,0.6617777211540302,0.6597483489515028,0.6619616866211396,0.6652126349178425,0.66332611394314,0.6699598999446665,0.6648457937967546,0.6844445178908473,0.6942585011031911,0.6956026832392337,0.7008321030879938,0.7131644132978014,0.7144866354996791,0.7084848795137387,0.7259032408494386,0.6842054749118496,0.6718621748157019,0.6377609348035255,0.6201791535539716,0.6630485740677015,0.6620626237569779,0.6817698396220643,0.6838885325929516,0.6956033589551387,0.6972138700990963,0.6902413478183097,0.6853899791550393,0.685062795590099,0.6794458509787952,0.6846594734951048,0.6868327634322654,0.6860661866226883,0.6895962395419835,0.6950148892555162,0.6968035620903227,0.6902159415481248,0.6912754901257495,0.7031062776774215,0.7046685935657148,0.7151336069625868,0.7153387585467976,0.7303205376605105,0.7257453328236078,0.722501070207797,0.7579614803502431,0.7085467607472518,0.7264744444380714,0.7385976794428214,0.7488183001647611,0.7556147515257727,0.7629402586789386,0.7567578918428257,0.7563941294351648,0.7515532351105148,0.749855988237838,0.733632443510197,0.7240676529057808,0.713877607814786,0.7098636470074196,0.7098876580509608,0.7019367770039849,0.6955828623097126,0.7115627551593787,0.6971359136789423,0.6858292123397789,0.6806759479270683,0.6538273966140525,0.6717815143217893,0.680823485782497,0.678456998688349,0.6896666589181599,0.6978036256573418,0.6910617446421126,0.6843207527057587,0.6812068375733489,0.6793448646661671,0.6853089823943838,0.6951294582905356,0.7031239315074687,0.7174636348841674,0.7179821986727066,0.7239057564775389,0.7210309487800144,0.7167530287931401,0.7085759743186852,0.7043207339989367,0.6959795297952928,0.6854100369061277,0.6835820970740845,0.6786476632106553,0.6617588848530864,0.6795731277415614,0.6603080579582761]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem"]},{"id":"avalaunch","symbol":"xava","name":"Avalaunch","image":"https://coin-images.coingecko.com/coins/images/15466/large/avalaunch.png?1696515112","current_price":0.222093,"market_cap":22209004,"market_cap_rank":754,"total_volume":198889,"circulating_supply":100000000,"price_change_percentage_24h":-11.48628,"price_change_percentage_1h_in_currency":0.007558948229121613,"price_change_percentage_24h_in_currency":-11.486276800821601,"price_change_percentage_7d_in_currency":-18.26051789438735,"sparkline_in_7d":{"price":[0.27121627269173226,0.2713037423883806,0.27348534090271054,0.28521306367353966,0.28624618562292325,0.2862143635783201,0.286083520381775,0.28597989954208203,0.28584876411897875,0.2858776910355559,0.2861141012130177,0.2862032443813901,0.2858194381926343,0.28577876844885214,0.2858691967770842,0.28571788031494516,0.2856834853353834,0.28530313778868793,0.2854079847956304,0.28530452010048746,0.2853624164639527,0.2852883905511359,0.28518628272220736,0.28513726068513356,0.2848432474573254,0.2852262783048152,0.28511073888174027,0.2851847481798051,0.2849484632191762,0.2849385080452088,0.2846042082332694,0.2841487293163304,0.2842431588347641,0.2843096871231245,0.2850638013830914,0.28503451194999985,0.28507027176419314,0.2850236991287529,0.284674852907408,0.28471713047528235,0.284655631913846,0.28496071910065546,0.28479724257838596,0.28504129688767843,0.2850263290550493,0.28519841598757634,0.2846915643118078,0.28470331594568316,0.28443273927780505,0.2841476869924943,0.28407277105810586,0.28394468322555555,0.28186795418841326,0.28284996516166844,0.2815543586970357,0.2809917426090671,0.2815691116148349,0.2814368577604948,0.28147445755065537,0.28123124744392175,0.2811106937886187,0.2811515349015291,0.28147055254585535,0.2816012700424684,0.2817064316025275,0.281599403624437,0.28198349757884855,0.28226423764879416,0.28200823835025396,0.28195374118970346,0.2819009839720433,0.2818156619984936,0.2818219987540501,0.27789729136928026,0.27781202539941297,0.2762133004615194,0.2720509786817559,0.2723601447326376,0.2655462783240837,0.265208626195739,0.2644792575599443,0.2640463385896062,0.2641218183009321,0.264050385665513,0.26387264148713774,0.2637672695481617,0.26371208312542554,0.26363557355106654,0.2593821472327947,0.2593800398968952,0.2596258992827223,0.2591766210273637,0.25906312724219244,0.25917787413903465,0.2589935540750818,0.25896562358023545,0.25815731857641044,0.2577075948800923,0.2573839289585175,0.2570563845295194,0.25489228401968606,0.2536341003099581,0.25505957077811864,0.2523888925589635,0.2523479453198083,0.2522770989089657,0.25201337015080455,0.2516390647183584,0.2517123183446913,0.25325586405639744,0.2531697733789119,0.25294525414666175,0.2530683297524923,0.25320902637918014,0.2529810468625519,0.25323612636440307,0.25311568713781074,0.25278776787278545,0.2527850926137827,0.2527249283763404,0.2527461709588695,0.25266668867392494,0.2525467230200044,0.25284106238964094,0.2528908270893375,0.2531641954856402,0.2522856476740035,0.25146477894057234,0.25152619532397397,0.25025659449064563,0.25036435865026835,0.2504740673935904,0.2502997152615776,0.250281435150048,0.2503545021711127,0.2502801027393177,0.25018885458120677,0.2502107489686078,0.250383580521681,0.25035837478213036,0.250184378112455,0.2502788500197697,0.25088692228876497,0.25090931943486994,0.2508817232137528,0.25082735936891454,0.2501772910274155,0.2501988361597758,0.2504351548789394,0.2503478125270891,0.25066451502569087,0.25059989531274485,0.25076212754268745,0.25072398654869893,0.250761879657596,0.2506523165761693,0.25067704478102876,0.23760615189613235,0.23739046665967917,0.23714555120042582,0.2376787651505652,0.23753629779103133,0.23654700893870614,0.2362062978081575,0.23496255104373312,0.23105702313325566,0.2225459578704442]},"_cats":["","launchpad","avalanche-ecosystem"]},{"id":"coredaoorg","symbol":"core","name":"Core","image":"https://coin-images.coingecko.com/coins/images/28938/large/file_589.jpg?1701868471","current_price":0.01784308,"market_cap":22220116,"market_cap_rank":755,"total_volume":6178108,"circulating_supply":1245306893.794277,"price_change_percentage_24h":0.13552,"price_change_percentage_1h_in_currency":1.546666519071723,"price_change_percentage_24h_in_currency":0.1355157911057405,"price_change_percentage_7d_in_currency":-26.33584454436914,"sparkline_in_7d":{"price":[0.024326393798907338,0.02423998317601323,0.02421444426664297,0.024220216475776803,0.02425883015650127,0.024163663647644683,0.024079835253154498,0.024118327836767737,0.024179066011287234,0.024188066380748618,0.02419415481064175,0.024182938550547303,0.02418584060628543,0.02428172571492409,0.024238382477484097,0.024228220682112393,0.02414776636674329,0.024193304473340838,0.024091561220154763,0.024022340660410847,0.02401403675436193,0.024056804531670525,0.024053694670514766,0.02409812953950369,0.02401410063636092,0.023833241682106,0.023983098974631745,0.023946462457427688,0.024054446449724768,0.023994213164879968,0.023923318939535525,0.02387035075442553,0.023824771387755184,0.023843360836529257,0.023889245635246466,0.02385519337351043,0.023843434255530566,0.023929015196925477,0.023867232784754135,0.02380425455595727,0.023752214782516587,0.023777031405112937,0.02378873474637674,0.02383384764404653,0.023735871905769264,0.023820029988199633,0.023814110509936863,0.023784090111681318,0.02377323097414358,0.023684594926004873,0.023604408890681175,0.023639964446345283,0.023611317549084573,0.02353637914307267,0.020446728281673446,0.020257488875904648,0.020711204665705838,0.0205205627144136,0.020635994768587455,0.02011407666807407,0.02007706895740706,0.02017826403354224,0.019981795018784776,0.019818643129436916,0.01976958807758816,0.0195883596028034,0.019834335187912028,0.019697284863828525,0.019638115645255,0.01950941689928297,0.019478578562629315,0.01919642387825955,0.019124607394948197,0.01897785046493913,0.01920491813400792,0.01884159519233559,0.018753778061186006,0.018469042136804708,0.01813657112591613,0.018892820020246913,0.01855144293221045,0.0187823610892226,0.018513165922348217,0.018544813716275907,0.018442696100029635,0.01878949572240395,0.019736625877338532,0.02010525264536288,0.020275144547775955,0.0201255698989523,0.020025682134987226,0.019739284031295178,0.019888655380385107,0.019675021289050514,0.019488618349758655,0.01969057368905396,0.019616744199292817,0.018991330882621584,0.018677419977461647,0.018801686328342303,0.018915784101520138,0.01889862869620643,0.018981391458449442,0.018837945221640433,0.018681142562093505,0.018581092243630623,0.01859457467105139,0.01865493140663995,0.018320619836044917,0.018491526937859232,0.018504518667177273,0.018457425424585762,0.018388496020260603,0.0183405945536225,0.018460007757448146,0.01848568671464671,0.01844506239904081,0.018329302251948287,0.018050838898137602,0.018286492064390966,0.01812768571091608,0.018128893718978432,0.017970696969749667,0.018044742490184208,0.018068354714300672,0.018046995679332937,0.01803003393172131,0.017916756700745638,0.01798325559320991,0.01827326411780914,0.01819343654446535,0.018362569805492206,0.01815439989236019,0.018292877724910818,0.0183931333346979,0.018274756862498267,0.018084899578361957,0.018142437724471248,0.01812459895786243,0.017984815688516946,0.017943069257358824,0.017890816427042655,0.017861712480490576,0.017920755453613955,0.017834526247016914,0.017785153493413423,0.01788391836437412,0.017340989112739763,0.01740526930390983,0.0173799125000689,0.017329905099393646,0.017387031122160636,0.017344278815801337,0.01735507499374224,0.017268136907531508,0.016833384969926354,0.01704867587773511,0.01703758082345148,0.017256628842203487,0.017697332323954533,0.017678836359993184,0.017800048535378764,0.017673676387070656,0.01754848320679348,0.017429476196090192,0.017442868874279704,0.017365543065378908,0.01756022349762402,0.017614137538197655]},"_cats":["","layer-1"]},{"id":"kekius-maximus-6","symbol":"kekius","name":"Kekius Maximus","image":"https://coin-images.coingecko.com/coins/images/102173527/large/teeslogo200px.jpg?1780022071","current_price":0.02201474,"market_cap":21983133,"market_cap_rank":756,"total_volume":15590.55,"circulating_supply":1000000000,"price_change_percentage_24h":-9.20515,"price_change_percentage_1h_in_currency":3.8836588217842616,"price_change_percentage_24h_in_currency":-9.205150710514904,"price_change_percentage_7d_in_currency":-20.17342725640412,"sparkline_in_7d":{"price":[0.027649747432282264,0.02759795832062403,0.02751174818022331,0.02736109777525968,0.02715282278178464,0.027152861599604134,0.027268463049649284,0.027334465909278793,0.02731442034515424,0.0273415345575563,0.027306905493595532,0.027285647004276957,0.027409458372166205,0.027319701983792997,0.027258500968564314,0.02727052097928817,0.027275551292411892,0.02702526406701914,0.026997087156966543,0.026947787032701908,0.027148990155714207,0.02718897742532708,0.027276494689311148,0.027223274257205093,0.026865798402302576,0.027152863896619,0.027054808578321973,0.027160901284594665,0.027041215293934016,0.0270319985317888,0.02692034062607417,0.02685332856050736,0.02687318422394298,0.027020865480505796,0.02702461578813532,0.026679696084896735,0.026665335107520054,0.02660689237600657,0.026599895213631836,0.02661239184119863,0.026596101296054185,0.026641743849684783,0.02667442419397752,0.026541967858887804,0.026752602780569467,0.02673787319170918,0.026783425067352745,0.026567811737054327,0.026273211195317038,0.026216177892419184,0.026035395532894433,0.026038442079854635,0.026062322043376867,0.02576972939587977,0.02580948461799336,0.02536935360677871,0.02552624524791471,0.02547073409660792,0.02546123574154747,0.025228578095605088,0.025249326233493404,0.02359871609667377,0.023501789878965756,0.02366946705963419,0.02360817148794746,0.025654592133675422,0.025731643020369017,0.02581489636071983,0.02581675715934899,0.02584958417164944,0.025797709297502715,0.025693037978857636,0.025538971249743334,0.0252294263598227,0.02537814116304958,0.025405946050806535,0.025348140091550703,0.026716676398545615,0.026128919010795816,0.026519225855506087,0.02647763796626694,0.026460892741673934,0.026488721124563498,0.0265057686711412,0.025814161120660907,0.02552739040557112,0.025844732186847706,0.025812918502693415,0.026104218417364062,0.026037083644448355,0.02602381533698144,0.02596594267470256,0.025883376448626542,0.025987065125158103,0.025978926051113644,0.025992056406849838,0.02599370613198951,0.02614174302143779,0.026040587212961597,0.025550947739585647,0.025693378245484278,0.025721030653977676,0.02546989995451545,0.025484672921490766,0.025215333948022518,0.026559114224286362,0.026615326497639164,0.026200103106363767,0.026248289307224518,0.026265631863604266,0.02613444731178173,0.026379098804018248,0.026456491838597794,0.02628333175241579,0.025866616333869937,0.026145726572872594,0.026152269917457026,0.0261780882951846,0.026191578235081107,0.02628476859143287,0.026286964883395183,0.02613770358110791,0.026269193043578293,0.026532546807593167,0.02644751157774134,0.02637268832053218,0.026229011683725673,0.026227972463842734,0.026459088922900952,0.025090517648774114,0.0248052561993084,0.023127482177779386,0.025012233459650313,0.025045265064833778,0.02397098126996904,0.024014087517171052,0.02400664589432572,0.024100763148622643,0.024175158513698915,0.024141633238359283,0.02413528242213254,0.024300116975394137,0.024308005537377827,0.024172101125390366,0.024161148889189816,0.024042405938054658,0.023271252335423848,0.02241221941408752,0.022698715253568723,0.02289926300894632,0.022414572799824388,0.02220784464781362,0.022403391808183327,0.021766457015977514,0.021245999190409023,0.02109197206747799,0.021079817048693713,0.021012328388671904,0.021006440056733515,0.02140025609661982,0.02127023258455326,0.021328913160775155,0.021332535271349398,0.021285231704374526,0.02130037238461704,0.021282565712976945,0.02126213028497952,0.02119983900500953]},"_cats":["","meme-token","ethereum-ecosystem"]},{"id":"tokamak-network","symbol":"ton","name":"Tokamak Network","image":"https://coin-images.coingecko.com/coins/images/12260/large/D919x5-s_400x400.png?1696512091","current_price":0.341679,"market_cap":21928048,"market_cap_rank":757,"total_volume":193343,"circulating_supply":64181278.32992539,"price_change_percentage_24h":-3.55588,"price_change_percentage_1h_in_currency":0.03398425994016303,"price_change_percentage_24h_in_currency":-3.5558847162122107,"price_change_percentage_7d_in_currency":-3.09456753543285,"sparkline_in_7d":{"price":[0.3525420299767261,0.35092273675345026,0.3514317205199594,0.3535114585930777,0.35247458105251517,0.35199977964736384,0.35259345758484756,0.35340765571005334,0.35216809959329304,0.35367425756627185,0.3537031257795482,0.3510358226980179,0.3536496159254263,0.35365976800801063,0.35593885986912766,0.35246856399816,0.3536143691123153,0.3541586374681453,0.3547889225887637,0.35555663659956854,0.3603885304485507,0.35635589358534103,0.3542764906551965,0.35426373486563545,0.35172279675714413,0.35577603226088916,0.356184294975449,0.3538508691125403,0.35658530112866305,0.35687343821098116,0.3562785904859187,0.35556479064673857,0.3565114864206747,0.35614410058467394,0.35531555152822425,0.3540381409757511,0.3557520212799163,0.35587513779033114,0.35403302785259616,0.35453747877791525,0.3537456070178233,0.35400313553715257,0.35326705699659405,0.35408132257718783,0.3558676007379834,0.3538672490729593,0.3557965515904796,0.35741267517447706,0.35665632509927747,0.35578513407310813,0.3548659823137012,0.35350928588602376,0.3553619821720182,0.355526165770147,0.3554647986795568,0.3552570532897892,0.35501385911291056,0.35548156404572595,0.3553462481542861,0.35673360658509196,0.35437069571465996,0.3577528302119533,0.3554074396081732,0.3567295279345518,0.35792528007239244,0.3574912120538796,0.35553081175538187,0.3552397925376111,0.35587805585388366,0.3562699208580868,0.3576310686895924,0.3579951351180401,0.3587260816900752,0.35825528309231447,0.357130162249412,0.35657468442705637,0.35682154455258824,0.3563570413413449,0.35606661707866466,0.35671925833114515,0.35666351473747704,0.3579027356875544,0.3583557937052958,0.3565521881558253,0.35715540929171075,0.3547700863195987,0.3550337488918194,0.35428540694391325,0.3548864832983379,0.35466962664310586,0.3550276290131797,0.35532575799337374,0.35584169709088953,0.3558456277684186,0.3568761579525043,0.3569260167331094,0.3574332034308362,0.356232031199753,0.3574358997600058,0.35608892990901625,0.3570234653215959,0.35667841389879007,0.3543559587826973,0.3572305738464632,0.356333156605687,0.35723992842928437,0.35837705475345183,0.3573876670926904,0.35737962453433403,0.35748189169748135,0.3589664694576885,0.35702997045414003,0.3571465806648891,0.3581409290990997,0.35773807922446993,0.3583025168032481,0.36114051392379604,0.3605928168442583,0.3589288975258866,0.3616106143891106,0.3598376884709893,0.3594622907044074,0.3609883091959966,0.3600937748605816,0.35929074958385543,0.35942675935950674,0.35930568793763434,0.35940165072920643,0.35853777641694207,0.3589640339557537,0.36094239235694325,0.3592591644793472,0.36006644228676815,0.3584969246101505,0.3567922334330706,0.3600966358053977,0.3575001828843627,0.35613024415212174,0.3562890138096293,0.356249488804648,0.3561374486129697,0.3552050756731937,0.35285175006750474,0.3545561437462488,0.35476894400887604,0.3559483170275492,0.35364283479811287,0.35467644855975367,0.3546173954372925,0.3552324538603177,0.3481546385942501,0.3519351956828298,0.3533089369178187,0.35419348254835503,0.35220098834686264,0.3514685572944897,0.35113105294462954,0.349117894704172,0.3455798983313972,0.34503897742277756,0.3444909117213779,0.336413110207821,0.33935894420607243,0.34160437484012496,0.3411991953518288,0.34065179190807376,0.34133369192981045]},"_cats":["","layer-2","ethereum-ecosystem"]},{"id":"xtcom-token","symbol":"xt","name":"XT.com","image":"https://coin-images.coingecko.com/coins/images/8391/large/xt_%E6%96%B0logo_%E7%BB%BF.png?1758773434","current_price":3.63,"market_cap":21924919,"market_cap_rank":758,"total_volume":6061439,"circulating_supply":6045803,"price_change_percentage_24h":-2.96693,"price_change_percentage_1h_in_currency":0.26807695208223303,"price_change_percentage_24h_in_currency":-2.9669327448489597,"price_change_percentage_7d_in_currency":-3.3093753883007815,"sparkline_in_7d":{"price":[3.7587720582323723,3.749975096458016,3.7569049242517356,3.750551288384655,3.747880122604695,3.7326379384186605,3.73348150315608,3.7386573762835646,3.7388498561308965,3.7406989215455133,3.7341722889965605,3.7428241522933816,3.760306187186863,3.7484839093314783,3.7415333360038563,3.735198145785908,3.742247180955825,3.717769003531204,3.7124813764996594,3.707005808114637,3.7218292258271464,3.723058662324731,3.730521776441611,3.723538169223984,3.7110515226188827,3.7328273618033454,3.7217902482799854,3.742905459080546,3.754360364585638,3.7409485012591976,3.726857781179491,3.721908846981752,3.7254214862415997,3.73505001175685,3.7352840200999937,3.7320672875362715,3.7410528775129004,3.7284533514541383,3.7236320397087765,3.7148231660198974,3.7119179397218347,3.717531167507532,3.719405645933287,3.704172464468071,3.716434384998932,3.7269563148863116,3.73264921053918,3.7264223813522985,3.6852132657726218,3.683756595122071,3.676509786547348,3.679125844813129,3.6604009703405196,3.653042438069863,3.656486437835665,3.647699787027738,3.6690571215345393,3.6634698542401307,3.6671387832635776,3.661826087341632,3.652877025009113,3.6578686908974514,3.6499428198115,3.6710073170049378,3.661345069224955,3.665739733646937,3.672951168809322,3.680634937123387,3.6734352149637464,3.6642770205905104,3.657976658078765,3.6565338640450964,3.6415162386854028,3.601235489214463,3.612064466861727,3.6145040987042383,3.606587496505411,3.6203216476033604,3.619325369536645,3.621954653695898,3.617489092120366,3.6137032102514506,3.6196122089522063,3.6208625418489166,3.6203638307127584,3.622055839183206,3.6200029899736963,3.6195387746953482,3.626990685102131,3.616875891455557,3.6147623368780586,3.6137764872563207,3.6079179624691737,3.617399508276196,3.618719317853317,3.6172181734235207,3.6218338715992022,3.6288589132364826,3.6270767405908284,3.631130206261477,3.6329852056524405,3.64137918720992,3.6464256381376385,3.6459401058480525,3.6412014854047676,3.6420623239938905,3.6468666591942553,3.6443770921273115,3.65444506107907,3.6526607075299675,3.6574451651132556,3.6578213704425346,3.6607266966476497,3.6595272044692053,3.6595218524521207,3.6547820884658133,3.6619814755655784,3.6643665243446515,3.6658245235773084,3.6647679989950945,3.6645496720876163,3.665106963020465,3.6758436792148497,3.688584241382718,3.6925297392305008,3.685856984502937,3.6884843212565674,3.6868268931515034,3.684763826843732,3.699635697244595,3.73079566587428,3.733070991706554,3.7182236203114862,3.715592584446424,3.7238525030380782,3.7293634941522775,3.7310371801259046,3.7349024159672526,3.7435002964950983,3.7374050658722027,3.7296157392472664,3.7322949249074986,3.7400001762789588,3.731214305067228,3.731376850771092,3.75165825367427,3.6884058436072196,3.6844412795433925,3.7030183316826744,3.710733361864067,3.6961521474051042,3.7172963813345024,3.712714624012618,3.7072640850369147,3.668268540243309,3.6422219424669846,3.631094301140212,3.614762836609816,3.6177454820217463,3.629571128310697,3.6295506494482783,3.63224681564013,3.6398715282909038,3.632389144442209,3.6285737916698046,3.62425963574514,3.627796657978544]},"_cats":["","centralized-exchange-token-cex","ethereum-ecosystem"]},{"id":"sailout-royalty","symbol":"sail.r","name":"SailOut Royalty","image":"https://coin-images.coingecko.com/coins/images/102172045/large/SailOut_Logo_%281%29.png?1771228639","current_price":14.52,"market_cap":21787404,"market_cap_rank":759,"total_volume":2907.14,"circulating_supply":1500000,"price_change_percentage_24h":-0.01795,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.01794692089303761,"price_change_percentage_7d_in_currency":-0.7263659991435784,"sparkline_in_7d":{"price":[14.631088484115729,14.631169989996888,14.633054501699064,14.705408919819723,14.706638064497294,14.617294991638285,14.704939147322868,14.70550132056553,14.70553596412849,14.706762546733314,14.705841610164306,14.705339987283347,14.704866471841164,14.704509566633881,14.704245394954164,14.70363031692632,14.704133182065231,14.704197560663737,14.617343518115149,14.616739677805661,14.616086088078948,14.616216832339573,14.616216832339573,14.616216832339573,14.616216832339573,14.616216832339573,14.616216832339573,14.596481017754455,14.596458918095381,14.596676517050499,14.597263769628322,14.59633134397886,14.597386751195723,14.597320921055772,14.597711756262497,14.59730490972127,14.662854698661251,14.661612551907357,14.662479351139506,14.662238345060636,14.661447703739393,14.574806818179752,14.573590039326858,14.57447790847558,14.573159723300174,14.572961235979724,14.571779881922122,14.66018901928917,14.65688517700919,14.548565029512815,14.547912643631896,14.549042659202016,14.549175941525364,14.549408255285428,14.550145002955404,14.550052879449025,14.55025189029961,14.550026666003962,14.637229976865331,14.637403889727981,14.637040176498425,14.636835314399773,14.549754642417232,14.54935634563085,14.550535723856393,14.551146208128756,14.550706552423275,14.550389647070224,14.549827466347935,14.547796926402587,14.548347335823513,14.546710076402118,14.546384933629824,14.546503135385592,14.546503135385592,14.546503135385592,14.546503135385592,14.546503135385592,14.546503135385592,14.546503135385592,14.6342227004217,14.546964222363359,14.547209266722236,14.547365749693235,14.547247455485639,14.547244373746574,14.547499589267971,14.5472525679374,14.54734100734834,14.547487145355827,14.547251396214747,14.546984036606563,14.546967336448077,14.54631864603024,14.547388919848085,14.54824764256348,14.63594401130548,14.63527876392926,14.635990406277331,14.636457284681534,14.636255606520953,14.635293445011502,14.547839960078836,14.547933233413133,14.548206354672917,14.548206354672917,14.53725148514303,14.537326638556507,14.536918328628719,14.537257767031868,14.61423510919158,14.61323250335851,14.613078772099126,14.612807929057038,14.613272347761823,14.613304536686249,14.613435632123526,14.614549853778787,14.613996611181397,14.61433577990288,14.526889481862735,14.526330051455766,14.527351624715166,14.526495664056572,14.525100913974747,14.52350005330734,14.52269046384703,14.524796452867339,14.524264585335771,14.524189355263685,14.52493610752171,14.52493610752171,14.52493610752171,14.52493610752171,14.52493610752171]},"_cats":["","decentralized-finance-defi","berachain-ecosystem"]},{"id":"osmosis","symbol":"osmo","name":"Osmosis","image":"https://coin-images.coingecko.com/coins/images/16724/large/osmo.png?1696516298","current_price":0.02772281,"market_cap":21695932,"market_cap_rank":760,"total_volume":2614077,"circulating_supply":782602296.052887,"price_change_percentage_24h":-3.5094,"price_change_percentage_1h_in_currency":0.7649171438105774,"price_change_percentage_24h_in_currency":-3.5094004003505166,"price_change_percentage_7d_in_currency":-16.549397725675433,"sparkline_in_7d":{"price":[0.0332367275414192,0.03314261373652831,0.03330471011182626,0.03338960031898321,0.03340495989967524,0.033198141292132256,0.033333489482958494,0.033394702950964854,0.033376298888813105,0.03335021385143847,0.03332319722608488,0.033297257936819376,0.03320769279632343,0.033215749289108025,0.03322983106985928,0.03322307421665557,0.033225033354012494,0.03309480780952334,0.033036614215307784,0.03288905299072969,0.0329080214117897,0.033095364901563985,0.03320678662399799,0.03328993917854863,0.033079025886120515,0.03321781348408162,0.03299603335707313,0.033233680133284316,0.03326453958824899,0.03322709512252536,0.0331429575798533,0.03309702720256144,0.03304776793518865,0.03302323208919372,0.033009148697598044,0.03291347222880837,0.03290456276579662,0.03292438013917049,0.032843610234799696,0.032714599006668295,0.03265151985387679,0.0327439441638963,0.03278220173965471,0.032748488313296575,0.032805435398324014,0.03289106775998163,0.03290723081055779,0.03279607505524148,0.03270026699157875,0.032755863151567505,0.032667858449893596,0.03263012385519136,0.032540798154224275,0.032291936668091575,0.03223408347541301,0.032195460825796614,0.032325883176173596,0.03220265894408498,0.03222298164583147,0.03223701314243927,0.03207513657249103,0.032098863296021615,0.03205662745468372,0.032124518694011416,0.032237954853288744,0.032282593311197226,0.03224980663700698,0.03225817442904165,0.03222503600108807,0.03215902666596279,0.032098335330431896,0.03200059215111963,0.03179228446604926,0.0314933341200556,0.0314667519760004,0.03146508727132292,0.03144987914421359,0.03143046096044843,0.03150112926335445,0.0315936116941811,0.031682703440995504,0.031531999287647744,0.03143973102640664,0.031520727073695305,0.03155174481339564,0.031596719291702983,0.03168258579357943,0.0316435068942636,0.03160779366431938,0.03159484760375118,0.030974727840621347,0.03095958885385084,0.030739767002677703,0.030621577227732965,0.030386776476674145,0.030774460162194216,0.03082661238393537,0.03088735264198357,0.030904234857241326,0.03053091174842072,0.030126367905082815,0.030369578708195268,0.030337923683528053,0.030351715489074383,0.03029245527914401,0.02963419342494722,0.02959442586483101,0.02917880925839151,0.029514577038903422,0.03046502691326289,0.03030739314091411,0.030295099338400182,0.030177843438749703,0.030200760429600917,0.03027621988873664,0.030334175759448505,0.03026053040849727,0.030297003746915685,0.030265132196864566,0.030367197800996393,0.030236511678773115,0.029154389331569407,0.029472723119217305,0.02970493847128591,0.029681748771252677,0.02941769588395467,0.02932398544741215,0.029396248361832533,0.029428952482707965,0.029436035960669443,0.029584227989442477,0.029409039248455084,0.029245201657709607,0.02913432695110667,0.028952801501945482,0.028999269145591238,0.029045069634366538,0.028945947476855503,0.029048216409552786,0.029335689180578294,0.029134504503248903,0.029182638249422087,0.028923228716956257,0.02874201135719982,0.028717491061806065,0.028779257089421924,0.0282199656734342,0.028113394245136474,0.02822049901087117,0.028153797623338115,0.028129297183469924,0.028330509493433916,0.02832143463847871,0.0282725372315843,0.027776885029250926,0.027318217921213278,0.027235429874758504,0.02705290290024335,0.027216515844021457,0.027189200893335454,0.02727979913515565,0.027253854706753778,0.027339755328003305,0.027348105833956613,0.0273793798426386,0.027385794660449513,0.02746034913074648]},"_cats":["","decentralized-finance-defi","decentralized-exchange","cosmos-ecosystem"]},{"id":"jpy-coin","symbol":"jpyc","name":"JPY Coin","image":"https://coin-images.coingecko.com/coins/images/25971/large/JPYC_Prepaid.png?1734356447","current_price":0.00824895,"market_cap":21694734,"market_cap_rank":761,"total_volume":478.25,"circulating_supply":2630000000,"price_change_percentage_24h":3.85897,"price_change_percentage_1h_in_currency":0.010797247392398124,"price_change_percentage_24h_in_currency":3.858968419135569,"price_change_percentage_7d_in_currency":10.010381878288541,"sparkline_in_7d":{"price":[0.007484732508655737,0.007442956307869771,0.00744265779749713,0.0074340546558784954,0.007433320681021152,0.007433331696923124,0.007465766592197306,0.007471277041585727,0.007470851315895159,0.007471436427041944,0.007469653155577216,0.007481880781791248,0.007539338468833896,0.007536839106830326,0.007554479362760878,0.007559631730860877,0.007550323349818602,0.0075469533132515474,0.0075537877629398694,0.007646476959547075,0.00767690290899159,0.007599716878457165,0.007611852359971246,0.007627714728020825,0.0075804405384601245,0.007610889197487504,0.0073608447188016485,0.006979121893925858,0.007117099994236216,0.007077466827804921,0.007077463721374568,0.00707711868857057,0.00707651479169945,0.007077187640453661,0.007077209855630446,0.007287505492375767,0.007277992475187685,0.007273570591248953,0.007274740829743488,0.007272204384741788,0.007272234457688043,0.007271620865305929,0.007268370223816776,0.007264439554242842,0.007260626135728567,0.007265723237171258,0.007264992208969993,0.007268415134989627,0.007267878403893961,0.007263809251079322,0.0072593897624967105,0.007264160212931593,0.007299926368600142,0.007303466579454428,0.007305187519056755,0.007345170658404559,0.007353050116746117,0.0073526316178462985,0.007351143966251367,0.007596988421560469,0.007560199830907471,0.007568738489330606,0.007557627832196535,0.0072689906735962815,0.007266532886225124,0.0072554295192865425,0.00725609042002946,0.007235898923,0.007235186923355406,0.007235175333107701,0.007607162736995109,0.0076071661413541925,0.007604508461461288,0.0076097798611021675,0.0080641769868182,0.008008560582960247,0.007892682208848402,0.007892239798802821,0.007846810143676072,0.007846173819884722,0.00784768168437217,0.007847637754045081,0.007831387799589345,0.007832103139438296,0.007835584674213207,0.007837183015453204,0.007833843904847442,0.007834592377888295,0.007833057826336864,0.00783924277268057,0.00783887411,0.007838833611613836,0.007840378196930106,0.007841432395452343,0.007840817085565463,0.007841527209667994,0.007841690469227397,0.00784274143822974,0.007864498363726477,0.007868503647036552,0.007857898893082627,0.007891102803004285,0.007858340899876541,0.007860136783314361,0.007846950975574996,0.00785183626558966,0.007863391500267942,0.007856851967270928,0.007875393819311636,0.007885085918046195,0.007893724808447484,0.007834211791589078,0.007855536470719165,0.007833784830135597,0.007830211703595099,0.007823313406371353,0.0077848915182566715,0.007787688278707048,0.007791162362779947,0.00782632767896831,0.00782669188773943,0.007880337948525294,0.007918632372381345,0.007982604015487471,0.00787980104621609,0.00786421161985336,0.007871144414961935,0.007844369061243457,0.007841093706316044,0.007869259314138502,0.007974172993130184,0.007990214833429687,0.00797107859809579,0.007979408243507551,0.007940436103657626,0.007948283914628767,0.007970589905798218,0.007961576602714505,0.007969088352143555,0.007950031080329163,0.007948877694513568,0.0079513399666147,0.00795278094181405,0.007928068396554551,0.007926067637635953,0.007940025944634074,0.007836050175030574,0.007945325166755753,0.007871950800422358,0.007874227026668231,0.007849623665981062,0.007899953860335743,0.007887971246153798,0.007883666084746289,0.007815133171826066,0.007769120961904299,0.007740347835995816,0.007761088583608123,0.007763341914097329,0.0077793057306471645,0.007778524969284504,0.007791621483998758,0.007792091691932096,0.008276802779386248,0.008252877389473777,0.008249938854114573,0.008251894499466502,0.008248197320833489]},"_cats":["","stablecoins","ethereum-ecosystem","avalanche-ecosystem"]},{"id":"snek","symbol":"snek","name":"Snek","image":"https://coin-images.coingecko.com/coins/images/30496/large/Snek-Square-BG_200x200.png?1768638178","current_price":0.00029018,"market_cap":21676520,"market_cap_rank":762,"total_volume":1283474,"circulating_supply":74699405934,"price_change_percentage_24h":-1.88066,"price_change_percentage_1h_in_currency":0.5212809480609567,"price_change_percentage_24h_in_currency":-1.88065736825409,"price_change_percentage_7d_in_currency":-3.8480551400218896,"sparkline_in_7d":{"price":[0.00030155614915401295,0.00030264097431836667,0.00030307834424933664,0.0003045953001602542,0.0003055558352506559,0.00030518370398383395,0.0003073281881520818,0.0003155889899658618,0.00031626596811160275,0.00031717631509828407,0.00031892420678558355,0.0003194961808949993,0.00032175457853999043,0.00032417541134971623,0.0003207780184594476,0.00032103063351303644,0.00032047967938592857,0.0003218944229590877,0.00032171687786417165,0.0003159550718229132,0.0003237305204125285,0.0003237699426836671,0.0003157977996893713,0.00031526426703837275,0.0003145296839736034,0.00031486159446334465,0.0003190661864481618,0.0003177348865554598,0.0003228139120487741,0.00031859494903750966,0.00031750266776686133,0.00031739696456333313,0.00031915077930654955,0.0003190622358692317,0.00032070875451519095,0.0003189745679096947,0.00031881304167500566,0.0003186494224339332,0.00031878049204473667,0.00031866195355561124,0.0003187534920098667,0.0003195368987632433,0.0003146047614449299,0.00031463237770879807,0.00031623329936304484,0.00031639476891963066,0.0003164057185626548,0.0003166679587061561,0.00031622960126850646,0.0003151161069228697,0.0003151102557011539,0.00031395684845213434,0.000313731013717251,0.00031306387887667194,0.00031365667775328166,0.0003123084566712469,0.0003129294018152493,0.00031249628320025936,0.0003127325150594957,0.0003125018565017433,0.00031274075728281826,0.0003137548250947646,0.00031385008222119465,0.0003132051369895042,0.0003175563917374641,0.0003117771143787018,0.000311881333745831,0.0003116757611822892,0.0003169013735336889,0.00031374384556957834,0.000312550490609589,0.00031241904245834856,0.00031128383964846413,0.00031254149808271646,0.0003135363666709165,0.00031192028659797526,0.0003098948651193881,0.00030968845124828626,0.00027422076674290944,0.00028014444592031393,0.0002806146973279644,0.00028346683091035513,0.00028605117444466786,0.0002847289523061012,0.0002839225828550205,0.00028450600452733366,0.00028507864261255087,0.0002876371432258003,0.0002850764939219018,0.00028470966856108774,0.0002835665931418057,0.00028098055051312143,0.000280885964652106,0.00028270223657458763,0.0002819527183637488,0.0002809099118928066,0.0002821807629101281,0.000282192781160045,0.0002803851974391222,0.0002853754830434683,0.00028551170412943484,0.0002880670550826135,0.00028854683760239455,0.0002878724033744361,0.00028814297124332846,0.00028822492695387066,0.0002882831715423905,0.0002884213805890142,0.00029018366320662645,0.00029002743473843974,0.0002897298544933243,0.0002891809034262962,0.00028882507058582206,0.0002876835902956323,0.0002873597156977753,0.00028646535407602893,0.00028964986475708127,0.00029730361844388926,0.00029775258833664587,0.0002964595634650963,0.00029555944050651634,0.0002953378691241937,0.00029631095334404996,0.0002965539014737141,0.00029635533078714333,0.0002963754163384066,0.0002958689038128384,0.00029520275507871255,0.0002951229892725215,0.00029547134052759343,0.0002962348279523863,0.0002971456470341201,0.0002969330643863463,0.00029491116688598986,0.00029284059728248063,0.0002932309431021699,0.00029506974486379257,0.0002942190807997966,0.00029573984111079624,0.0002935643509504307,0.0002939312745562394,0.00029876765242703787,0.0002958285887570998,0.0002957311843389987,0.0002953789843714796,0.0002955566269581384,0.0002929729927540931,0.0002913699763103554,0.00029164892682384823,0.0002916927493532068,0.0002915967779101208,0.00029559624915095705,0.0002955876218876253,0.00029314982122078623,0.00028516620096024215,0.0002804373364326599,0.0002852261973582181,0.00028432897898492013,0.0002843777445679241,0.0002843059619592601,0.0002844249682668889,0.00028448741817076005,0.0002858460581976176,0.0002856756882447501,0.0002940353000942575,0.0002872211989166308,0.00028865194794593785]},"_cats":["","meme-token","cardano-ecosystem"]},{"id":"auction","symbol":"auction","name":"Bounce","image":"https://coin-images.coingecko.com/coins/images/13860/large/1_KtgpRIJzuwfHe0Rl0avP_g.jpeg?1696513606","current_price":2.92,"market_cap":21652301,"market_cap_rank":763,"total_volume":6954336,"circulating_supply":7420409.148028981,"price_change_percentage_24h":-5.789,"price_change_percentage_1h_in_currency":0.6378818214767817,"price_change_percentage_24h_in_currency":-5.7889970170827265,"price_change_percentage_7d_in_currency":-12.485622094063835,"sparkline_in_7d":{"price":[3.3346717470054896,3.332119061422017,3.334626744868107,3.3311096430807994,3.342795975029161,3.3364549441026865,3.336871417214997,3.3301502895352137,3.333859052222043,3.3364278343043132,3.3537184505847777,3.368320320088588,3.3661060483723295,3.3712957634060934,3.376456312909427,3.3605982307941282,3.3555278744808867,3.345317832788876,3.350903042788389,3.326575651596561,3.3231739578983843,3.322939632996732,3.318040841768389,3.3227268131728738,3.3174259867619575,3.3235612730575013,3.3312469886051175,3.330199590908047,3.343714512676523,3.346558474522933,3.3531382133199688,3.3495842780289236,3.352984804123337,3.3608454488873245,3.3634273069943084,3.3568632076795657,3.361546066368319,3.359585058780844,3.3573777218500336,3.340868824546614,3.3320094274065823,3.331584184314893,3.3309795554381667,3.3276591647010245,3.3288910377576206,3.3259272578451493,3.3267428938082024,3.320249358711398,3.320274535822042,3.291172758449099,3.273320617047247,3.2537857936482264,3.2055683519651397,3.1779067608288,3.1253267134919542,3.1342359594411255,3.1739910832816567,3.1792250804547972,3.15429574800789,3.160659766219191,3.165363492783059,3.1455809035432107,3.149737276841468,3.1643437219485695,3.1820151121536027,3.2263590379168963,3.1969711839532926,3.212775047245324,3.1804509487313117,3.1538016131133624,3.1509280755174562,3.119021935170946,3.1010130901978017,3.0837441548016944,3.041689568355401,3.038223868197652,3.026966334927762,3.0400699419336004,3.060595160395948,3.039705118489453,3.0422662860379552,3.045404981459404,3.0375793734180307,3.0449276581774014,3.0917806258753213,3.115696555644759,3.098426167798948,3.0933371207343323,3.10644939262678,3.122804401790359,3.1233153535762157,3.0909956404062355,3.104287028067908,3.072950356237352,3.0899904731211545,3.0898908811240395,3.080628257506038,3.088879167230465,3.111107885077089,3.103220971883547,3.0969222953539823,3.0988416974453603,3.1174724519145083,3.1190057211287407,3.145076169066326,3.1429670368263016,3.147899415296202,3.142090017198221,3.143160030432323,3.1141709012276872,3.1098176369052264,3.123623199560546,3.113549559137246,3.1186372383810834,3.1264993830976833,3.1242147169833356,3.1184017660253978,3.1132990288988953,3.122403149835047,3.138410505046844,3.123932922275623,3.1220383989205116,3.121151396986484,3.1250595273931325,3.139426377831175,3.1358942602870004,3.137246148572579,3.132272067139738,3.131645109499532,3.1230858437169804,3.1249006910834405,3.1330046931584548,3.1288940077273684,3.108292094583761,3.096934424791267,3.1006974862997985,3.1016576554422812,3.0973796985151667,3.0950202270355844,3.094424280087301,3.09875227552978,3.0915095190252946,3.0992764037063503,3.093233877006938,3.09508759312988,3.071856706595048,3.0760275735708777,3.0059781785447184,2.983980794158149,2.9887850480463207,3.003367441221936,2.988348070841504,2.996434507325785,3.0390114930642245,3.0276847896825214,2.9531334814481864,2.9463494407913253,2.9107645280648127,2.8988462634583305,2.921461242184282,2.9072678242576053,2.8998857666055584,2.898695818512816,2.907829538121438,2.8962481346556244,2.8996533831682894,2.891234665394116,2.9000519305969257]},"_cats":["","decentralized-finance-defi","launchpad","ethereum-ecosystem"]},{"id":"tornado-cash","symbol":"torn","name":"Tornado Cash","image":"https://coin-images.coingecko.com/coins/images/13496/large/ZINt8NSB_400x400.jpg?1696513257","current_price":5.61,"market_cap":56053983,"market_cap_rank":764,"total_volume":115347,"circulating_supply":9999997.246815,"price_change_percentage_24h":-5.2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-5.2,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[5.603420831072626,5.6050767005160225,5.601526617307707,5.604703168632435,5.607637858997227,5.6777526903262014,5.609592478594312,5.622393631404607,5.603667199494337,5.611690897155252,5.611124905447732,5.600296616076469,5.642161267213381,5.625333204403215,5.598246077803156,5.601685796305292,5.733749507479978,5.810210144262775,5.717248209225079,5.713243931005548,5.659352976076477,5.806478553523533,5.718298891097036,5.669790439510181,5.667278740744958,5.652802386014875,5.86783676965113,5.684591475761775,5.6472683963043755,5.650012499500359,5.63722062051187,5.678872583263065,5.798903457853227,5.811881394890699,5.630129420809275,5.639999213929821,5.685489551706044,5.684865467183051,5.880917437091046,5.869049926499029,5.839207674774161,5.849428731881025,5.875122706166417,5.839932074346862,5.880560675280795,5.715384868970712,5.856441055608886,5.710930024467331,5.8399874947594235,5.734840689808751,5.712551365271967,5.653884455924375,5.6831065428127445,5.631954671731271,5.601746593706604,5.559488937695693,5.592425733724576,5.600379916492143,5.579141118544318,5.617060251545767,5.576078228753636,5.51664201582147,5.517519240129469,5.615105051189195,5.54425492519669,5.622353522625686,5.551484179265815,5.56642536259257,5.69848663417327,5.70679837360434,5.6079382390697825,5.725511485185512,5.5948946532573185,5.5650901002152935,5.699035082270046,5.688714213367599,5.6952878503164825,5.66225210487865,5.66471206762138,5.677851058361046,5.688446980462092,5.709604684120957,5.517349679152901,5.7044563814945715,5.689275621002721,5.687182304021106,5.533718407442475,5.6898951867630885,5.522057685186957,5.497210515459871,5.613663087525064,5.522666483121277,5.509692047217415,5.567914356865626,5.672988488671751,5.641136601732634,5.593104295503963,5.637421516208709,5.632096181095267,5.622008749656086,5.630876925426239,5.634282256908749,5.648870111227525,5.629026657401629,5.627912849445428,5.636272397185425,5.624647337726422,5.641025533242836,5.620668312597641,5.634443716288678,5.655900087316628,5.6760982818847365,5.628635970644858,5.587619903822952,5.689831829683846,5.717264486487154,5.725921928626073,5.728342712175159,5.730964192453264,5.732206964962956,5.729571186495056,5.73249419768818,5.711256877823098,5.731550334755559,5.756552567060754,5.7602943932084205,5.759557671909218,5.768608702632111,5.798673441113116,5.784382256292887,5.792943225826036,5.801593891318356,5.806269206171332,5.7866153873124615,5.803684345445672,5.800112364200837,5.803527960906763,5.848401901795139,5.8491507098942686,5.854867148827571,5.853544865413392,5.859865172303616,5.902143966251193,5.915316484742778,5.901744967356888,5.914695779555995,5.901363775178778,5.917586158597599,5.909705207759552,5.872220389780124,5.777357949985731,5.821431462743723,5.822823555046074,5.822354845841101,5.823157288000728,5.78106414785473,5.652630462212684,5.631443962139939,5.696199772783745,5.69966767832383,5.599074047122894,5.72944912280879,5.644583044743812,5.586539680065476,5.633541985016325,5.662095648108786,5.619988369196271,5.609609470967391]},"_cats":["","decentralized-finance-defi","privacy","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"power-ledger","symbol":"powr","name":"Powerledger","image":"https://coin-images.coingecko.com/coins/images/1104/large/Powerledger_Token_logo_%281%29.png?1741750417","current_price":0.04028752,"market_cap":40240005,"market_cap_rank":765,"total_volume":1808107,"circulating_supply":999506122.99937,"price_change_percentage_24h":-6,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-6,"price_change_percentage_7d_in_currency":-8.5,"sparkline_in_7d":{"price":[0.04415595531294532,0.04404790416185636,0.04432399534540511,0.044043252758176,0.044094861368089856,0.0441417661259734,0.04388000248362464,0.04403311307575938,0.04392877654338551,0.04386285073627846,0.044047523090798686,0.043943139421249985,0.04444136148070262,0.04421366341086618,0.04391687336697143,0.04381551835591667,0.04393096313262806,0.04402278425304603,0.043659184307406305,0.04348243675810243,0.04341763838176384,0.04351343870889791,0.04366664957542016,0.0440528873512487,0.0437317188171795,0.0436525887783514,0.043605885809188706,0.04383321426067608,0.04399513729634338,0.044170579843547664,0.04401852159685451,0.04391599559552236,0.043693747667831954,0.04379515612671473,0.04397988260196258,0.043916141448962935,0.043862955327915044,0.04383945446549609,0.04364015126905924,0.043526722792689924,0.04344900590499431,0.04361020938190574,0.04372986716107845,0.043710797011988135,0.04373585696421962,0.04383197967251245,0.04408530664790129,0.04398084260566976,0.04398730469992903,0.04369560074622415,0.04387156519976415,0.043648727339563105,0.04363738655082378,0.043559762834923015,0.04351342643770678,0.04336541176991279,0.04353002002099039,0.04344623851184661,0.0433143718399135,0.043262231625738105,0.04325832903893658,0.04292896291352441,0.043187375719468846,0.04304582273123198,0.04338565247115205,0.04321649135285204,0.043337156981921296,0.04345262218667457,0.04355212166207968,0.043462366850138254,0.04351224611868422,0.04325396772059955,0.04302072561446653,0.04295949443266102,0.042768661513002446,0.04273966454318049,0.04290312149457978,0.04318409499906786,0.04309517704215921,0.04307789305363992,0.04313513361381093,0.042967139619792406,0.04287719613771928,0.04297666745109215,0.04309017011436375,0.043230963155777805,0.043083947934012407,0.04324756092773366,0.043168754554481166,0.04321208536870723,0.043197422779107056,0.042994422617971234,0.04296599270201274,0.04295943276240856,0.04306209858892247,0.04298909838893043,0.0429002460818496,0.04306446481828565,0.04313275034546739,0.04308802867167205,0.04335340742454249,0.04327378055604853,0.04336259514218108,0.04326637877330807,0.04331785717208215,0.043278254774929734,0.04344860337763145,0.04328574394474415,0.04339300747597594,0.04331339094548144,0.043378398626977,0.0434592983159121,0.0433744357198712,0.043350822029714194,0.04340878129086711,0.04357158161878054,0.04354784734565592,0.04340641718297925,0.043278782605064715,0.04321807473707011,0.0432100648572962,0.043271225863586116,0.04313132833122482,0.043281744243645934,0.04343953723856484,0.0433437086556935,0.04319060678273809,0.04315731775489829,0.0430660273882765,0.04306137785932103,0.04331301046597257,0.0434513528036333,0.04348219152058391,0.04329656779241239,0.043166037555727545,0.04319520529214961,0.04306403330975287,0.043015439035180354,0.04314776685220846,0.043097081600353165,0.04303942268970301,0.042927672601815826,0.04295792477848676,0.042913656101883454,0.04282724238054036,0.04275998836008989,0.0425658550367496,0.04174699704288574,0.04141524944121699,0.041230366458340675,0.041210568083736146,0.04079248926387369,0.04148032748203176,0.04183797383059849,0.041528434772226,0.040541130367156106,0.04053398311999587,0.04026313781643957,0.03979050988677824,0.040294888723076704,0.04015022287213663,0.03998645528381204,0.039423647063430566,0.039745477236452956,0.03986481925175352,0.039898614632113354,0.03994443546567011,0.0401327286020294]},"_cats":["","depin","ethereum-ecosystem"]},{"id":"everything","symbol":"ev","name":"Everything","image":"https://coin-images.coingecko.com/coins/images/71690/large/EV_token_v2_White.png?1773933783","current_price":0.00021294,"market_cap":21262837,"market_cap_rank":766,"total_volume":390.9,"circulating_supply":99852341477.24026,"price_change_percentage_24h":0.68275,"price_change_percentage_1h_in_currency":0.026344484913024463,"price_change_percentage_24h_in_currency":0.6827516853298737,"price_change_percentage_7d_in_currency":0.13328771193153516,"sparkline_in_7d":{"price":[0.0002163758633296086,0.00021374853239847387,0.00021374232050405044,0.00021373218946607603,0.000213653603216876,0.00021399906536320032,0.0002141749771925645,0.0002141328934760723,0.00021412724720340138,0.0002070897687525545,0.00021090494752986155,0.00021091023523025606,0.00021091127015537644,0.00021088754272033275,0.000210893797598181,0.00021089445922781725,0.00021089535499016992,0.00021371443244511254,0.0002139,0.0002139,0.00021396261670154193,0.00021394970655459013,0.00021398866002540927,0.00021459268665486645,0.00021459163169486472,0.00021461698028703467,0.00021459343431893236,0.00021460223997919712,0.00021459471071563733,0.00021433037272774165,0.00021409353201800227,0.00021398914791863412,0.0002178604613149552,0.0002176997069582095,0.00021753919765064514,0.00021756577625429082,0.00021763706765768744,0.00021762965654700418,0.00021776621771709372,0.00021775287616627927,0.00021780592245861484,0.0002176222221051641,0.00021289460661945273,0.00021237853668723872,0.00021373019314399033,0.0002145158792682235,0.00021402723857599635,0.00021390502674734134,0.00021294142871706548,0.00021612011884561297,0.00021550740476342325,0.00021008903680733794,0.0002100600403282507,0.00020996072453215647,0.00021011129042111676,0.0002097986085696054,0.0002102186694017934,0.00020946786031063384,0.00020932753899936113,0.00021052837034224786,0.00021018867529449238,0.00021045416818721324,0.0002101362731383991,0.00021060099519511083,0.00021043091001963783,0.0002106694089400777,0.0002113803944411727,0.0002109531349813471,0.00021184660401041213,0.0002116017652915333,0.00021142357214751724,0.0002112767789151592,0.00021139850615349554,0.00020870628582779748,0.00020448705932586442,0.0002047171635127514,0.0002050453082462035,0.0002055997275932558,0.00020573860979398423,0.00020772786069266433,0.0002076102484860236,0.00020746878265379525,0.00020758211965915394,0.00020765411050727723,0.00020643301885043145,0.00020645830446361024,0.00021327932266708202,0.00021328412633972373,0.0002132841263397237,0.00021328412633972373,0.00021328603314916102,0.0002073648524140355,0.00020617775679181434,0.00020642188435690713,0.00020405980899627273,0.00020402203088755325,0.00020418952619215234,0.0002049087735956757,0.0002026445781447228,0.00020264513474251868,0.00020264513474251868,0.00020264513474251868,0.00020497314683259565,0.00020665467988787497,0.00020737147727054958,0.0002078056246261124,0.00020805598098560315,0.0002079115520640082,0.00020826993658265404,0.00020818172941133818,0.00020828660694643597,0.00020998092275016655,0.00021030254471065223,0.00021487576303572196,0.0002122320083995124,0.00021218573704732515,0.00021279860751222433,0.00021281116068953715,0.00021279043338529976,0.00020952460307034607,0.00020960598267071525,0.00021005324032430557,0.00021108902553223984,0.0002118576667746072,0.00021195240455185307,0.0002117123930647587,0.00021186351347615096,0.00021574211542314982,0.00021263973909295712,0.00021456936058334504,0.00021453256413832118,0.00021457908903841605,0.0002146122742808688,0.0002148224945708518,0.0002147749212376882,0.00021475659258440207,0.00021337271013371277,0.00021520080032053077,0.00021523979149113654,0.00021513260585721987,0.0002128705744074885,0.00021154181563722948,0.00021155845075859696,0.00021149375913511926,0.00021148383221165768,0.00021149359668243164,0.00021147033178023835,0.0002116453206240377,0.00021167072719932033,0.0002118096046898225,0.00021179268124283564,0.00021255099454721692,0.0002124189580532238,0.00021199530753709668,0.00021007742070842055,0.00020947796069097074,0.00020923640909251395,0.0002073757623517189,0.0002072840275491514,0.00020766654060706407,0.0002075606095901634,0.00020751454211623852,0.0002075774485310573,0.00020809458932318986,0.0002076752053313699,0.0002128974439720079,0.000212886977047714,0.00021292432379470825]},"_cats":["","decentralized-finance-defi","ethereum-ecosystem","bnb-chain","binance-smart-chain","arbitrum-ecosystem"]},{"id":"usdh-2","symbol":"usdh","name":"USDH","image":"https://coin-images.coingecko.com/coins/images/69484/large/usdh.png?1758728903","current_price":0.99507,"market_cap":21258951,"market_cap_rank":767,"total_volume":41014,"circulating_supply":21359849,"price_change_percentage_24h":-0.39667,"price_change_percentage_1h_in_currency":-0.009019765720112247,"price_change_percentage_24h_in_currency":-0.39666575307092267,"price_change_percentage_7d_in_currency":-0.4549186535796708,"sparkline_in_7d":{"price":[0.9994969870714789,0.9994663879862888,0.9999096498105902,0.9998902681857808,0.9997969528481586,0.9998210791915001,1.0000000013804444,0.9998980326097807,0.9998974513218679,0.9999008434278485,1.0000955057733698,1.000063804622483,0.9998879176827397,1.000117424769663,0.9999223325060355,0.9998381873113845,1.0000605130534064,1.0000352415459115,1.00045101065309,1.0018393421324092,0.9997412459911358,1.0003556490499852,0.9971063529341233,0.9973417270311936,0.996609590567943,0.9962217754105235,0.9944194890833343,0.9923132297077925,0.9951299447730644,0.9819022570600835,0.9861217930122667,0.9920729879488688,0.9842244268195551,0.9988626282416858,1.0016052293501594,0.9981371045586317,0.9961344230907632,0.9986523571924867,0.9976218881377478,0.9974594369649253,0.9977210067867252,0.9975666738633524,0.9991100984976188,0.9988306221914128,0.9993935246726122,0.9989998485240383,0.9966514883566308,0.9978843130916139,0.9977792014473548,0.9968742261655431,0.9913983806063802,0.9986514237800415,0.9963436885315252,0.9881270230638849,0.988316183977881,0.9894182512424924,0.9892022199532423,0.9887436676085596,0.988848694860201,0.9888801440464347,0.989284682494241,0.9894188963335434,0.9862124992708836,0.9860081702587822,0.986115970801363,0.9863016888847698,0.9862823230569704,0.9858497184896063,0.986207084649442,0.9865700630770866,0.9861813974129812,0.9861259537151149,0.9859262116152928,0.9888719237444642,0.996475009344435,0.9901651289247407,0.9902597043814805,0.9910887084707312,0.9876992415687136,0.9879989706506559,0.9876075404433341,0.9915358791392112,0.9976943525222892,0.9914856848462118,0.992299386507971,0.9924385310210346,0.9989703670034048,0.9972954035222611,0.9945391837668659,0.9937593253327673,0.9985108640439442,0.9945024016216003,0.9945066397928621,0.9967113727173686,0.994737810491691,0.9948119703285265,0.9907730084874469,0.9876417776506701,0.9909014732329596,0.9894091751046158,0.995597932852649,0.9954853767371211,0.9962041989213712,0.9956206074600291,0.9970120620544058,0.9921027568602169,0.9977414192995882,0.9905452852139638,0.9895805183700036,0.989576947488698,0.9895644583211003,0.9894858815185099,0.9976437775846891,0.9978184974018426,0.9985470166579974,0.9985837540079718,0.9891678830841476,0.9885817268016464,0.9885522935360278,0.9906789802551591,0.9912150985544242,0.9910016514234395,0.9919600317580487,0.9970197889187634,0.9993082454089676,0.9964405021427188,0.996954498882296,0.9966498364668642,0.9995960209749523,1.000872138906363,0.9997329449544335,0.99569001734943,0.9992230592083556,0.9970213519378998,0.9969463220167826,0.9983910503483029,0.9989726749017844,0.9968151452388422,0.9972209107836989,1.000037304279931,0.9969733608854466,0.9936176194217207,0.994221226632846,0.9944732819357711,0.9947106307071842,0.9934181413460124,0.9955714978694185,1.0006025366627218,0.9970303630066609,0.99708137361113,0.9978533937041829,0.9958815991499006,0.9924781642773383,0.9993638641452095,0.9994029797230986,0.993075002376986,0.9930265933331411,0.9932046035026542,0.9933865040620324,0.9991480019629976,0.993031259507458,0.9947015279726215,0.9949603541597979,0.9953004209991757,0.9948149289194226,0.9984869837991682,0.9939266287122688,0.9955583220380981]},"_cats":["","stablecoins","hyperliquid-ecosystem","hyperevm-ecosystem"]},{"id":"direxion-mu-bull-2x-etf-bstocks-tokenized-stock","symbol":"muub","name":"Direxion MU Bull 2X ETF (bStocks Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/102174770/large/muub.png?1784798377","current_price":25.8,"market_cap":21108925,"market_cap_rank":768,"total_volume":871051,"circulating_supply":818117.02873615,"price_change_percentage_24h":-20.53897,"price_change_percentage_1h_in_currency":0.5452597661827717,"price_change_percentage_24h_in_currency":-20.538972393752147,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[36.45718898264595,36.61924093556147,35.65106921470744,34.841140404776525,35.91766577595644,36.51526510917233,36.301052204557784,36.77677064945509,36.86477850393409,35.81104505707213,36.05877876501553,36.89922721592345,36.30280418903533,36.31187163795674,36.212265192550184,35.572443775727805,35.770927946979484,34.613009138188275,34.45178695437926,34.849177896436984,35.161879347276795,35.00957973322168,35.62258013338777,35.05419381934266,35.37199251483233,34.972584476937186,35.40913894081078,35.1871765781063,32.158092572053285,31.9453347499942,32.964021989716564,32.30918900979989,31.978735059319735,30.868934124284078,31.13605976077669,31.298943566442542,30.631637221702533,30.879630790934428,30.561221259392898,30.7807409187489,30.95915409260097,31.578722196497875,31.538642289237607,31.37928144922993,31.3994293575044,31.51854929173882,31.339216885333517,31.398715447324523,31.279112418180503,31.404147065697554,31.47737722697615,31.556631008837762,31.388416675549287,31.418756471773243,31.388465458649605,31.45843824682815,31.72657391681913,31.717683168582287,31.79829820919395,31.768832347101664,31.698720976230085,31.808496934770147,31.928769456423904,31.838426860462118,32.07825308059342,32.058739311467164,32.11817581370984,32.19736944366589,32.05798949476468,32.21618139716749,32.27821144038459,32.3299960617777,32.26021001307956,32.68821706439665,32.74984668797883,32.53157573664762,32.60103255067374,32.59887076859915,32.64922478995014,32.63946456279892,32.609617020825354,32.63985193112484,32.41965634420337,32.28043345766943,32.42899465494705,32.94885105180321,33.24795296194496,32.76619181142824,32.65609009335221,32.81549253835077,32.816536960077855,33.18645199361091,33.5171069984927,33.84744972069674,33.75774711650064,33.47904837005298,33.5791043278615,33.227872893560885,32.72070011540989,32.488995489475116,30.558988240567416,28.40694505190503,28.224572624560665,27.808838442589153,28.138948533052634,29.24682042561283,29.69864477967778,29.50986032952445,29.252509639637967,28.613009873610952,28.73226344881878,27.82473788886527,27.893082915647536,27.751767351362854,27.68866795375394,27.49932366674556,27.021115331738834,26.998249661709878,26.929356805061936,27.228612908404223,26.661713511275885,26.33247891836411,25.830868624864685]},"_cats":["","real-world-assets-rwa","bnb-chain","binance-smart-chain"]},{"id":"tokenlon","symbol":"lon","name":"Tokenlon","image":"https://coin-images.coingecko.com/coins/images/13454/large/lon_logo.png?1696513217","current_price":0.17204,"market_cap":21236993,"market_cap_rank":769,"total_volume":5561.98,"circulating_supply":123442183.1794015,"price_change_percentage_24h":-2.73697,"price_change_percentage_1h_in_currency":0.13799792270607114,"price_change_percentage_24h_in_currency":-2.7369687870694017,"price_change_percentage_7d_in_currency":-1.887216230846724,"sparkline_in_7d":{"price":[0.17547045646115134,0.17564324408882223,0.17569155369366443,0.17544913991925004,0.17584861253996717,0.17534992918928446,0.17527122438844644,0.17517266295099987,0.1754486101366332,0.17536076202976633,0.1755240537897881,0.17531808733632093,0.17581735859505496,0.17592943352765936,0.17643089433471726,0.17637963722735017,0.17666192076931908,0.1760384828462255,0.17579530913880823,0.1765466307960884,0.1763764376883082,0.1763990924388279,0.176584202800373,0.17728425901699635,0.17711675279698827,0.17660376586091664,0.17762067231182185,0.17749412855089633,0.17870426482212318,0.1767186415304906,0.17591128813489879,0.17604927381886704,0.1756777929003603,0.17576709850025862,0.17661636538330133,0.17665777439725674,0.17638549476584983,0.17625552026287025,0.17592649982260822,0.17588534173405826,0.1751491409944119,0.17514958881156392,0.17540575112922113,0.17561033471433654,0.17482141962401831,0.17565723075209272,0.17559361993384026,0.17584424617764163,0.17564751730020525,0.1738660613956362,0.17354271707922558,0.173237833712254,0.1730121725291912,0.17259360012290526,0.1723350330147961,0.17233635493113073,0.1719997862820148,0.1721307504706296,0.17193498762777787,0.17206286054360495,0.1717940626797799,0.17179561001585852,0.17196722969921255,0.17164583066437153,0.17188189530341796,0.1716530216407216,0.17187212454813983,0.17234109163001698,0.17279612076334763,0.17301369027048732,0.17296056952665953,0.17256327358995946,0.17308401949700866,0.17227572239998265,0.17046135876907084,0.17120971641000096,0.17140894782784966,0.1710917489200849,0.17190308886431366,0.17168369184449364,0.17171749736256783,0.17147025769846932,0.17137541799244146,0.17149207994519175,0.17158347735264382,0.17161895363775911,0.1716370386302037,0.17160521273526044,0.17154314040569052,0.17114885259516352,0.17101055278561167,0.17083480979393564,0.17078370720651737,0.1706688170070754,0.17066634561958907,0.17064437244749267,0.1706492927423461,0.17101229607178817,0.17104320469792716,0.1712825871373552,0.17128263474576555,0.17127100136237558,0.17127118703321695,0.1714327225660571,0.17144503062488706,0.17144509462075747,0.17144420584769932,0.17145974721088422,0.1711412359484458,0.17131158957192077,0.1713119049446128,0.17103329022469135,0.17155641302714753,0.1719577573987922,0.1719577525169696,0.17265517879912362,0.17266458709202556,0.17267361775017323,0.17267337163387694,0.1726654528894552,0.17267720247241714,0.17321813756888146,0.17321702184188853,0.17312075745490718,0.1750340810853423,0.17443697638417416,0.17414122032507295,0.17427126788120614,0.17419978413653944,0.1741019773673603,0.17482914242502676,0.1773532182783786,0.17768383557595138,0.17640860651315982,0.17652933598905932,0.17633288157186477,0.1764966509966397,0.17711516501672178,0.17732687473421002,0.17810035046251757,0.17837560637587976,0.17847492758523703,0.17703433804415306,0.17703895388842267,0.17662943168175196,0.1767754654749643,0.1769677705729267,0.1756113886385094,0.17546794255697631,0.17609417271399544,0.17723308612669164,0.17679955244730988,0.17731956166131363,0.1770792922969134,0.17697439677750537,0.17433035048044795,0.1730637098384315,0.17270330851068813,0.17191816640947777,0.17184054125609402,0.1721520956117551,0.1720954730155149,0.17237821704110087,0.17240079003767753,0.17221279140373583,0.17224498092191684,0.17223354799060875,0.17214033511943178,0.17184011866143306]},"_cats":["","decentralized-finance-defi","decentralized-exchange","ethereum-ecosystem","arbitrum-ecosystem"]},{"id":"sk-hynix-bstocks-tokenized-stock","symbol":"skhyb","name":"SK Hynix (bStocks Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/102174549/large/skhynix.png?1784001947","current_price":136.76,"market_cap":21101103,"market_cap_rank":770,"total_volume":10993944,"circulating_supply":154295.92230189,"price_change_percentage_24h":-15.10562,"price_change_percentage_1h_in_currency":1.1560636646606586,"price_change_percentage_24h_in_currency":-15.105622172680286,"price_change_percentage_7d_in_currency":-15.317142526027094,"sparkline_in_7d":{"price":[160.62862063206018,163.60134705997686,164.74399683210143,164.8621311085453,168.00529402508556,170.8675864556668,169.96472753654487,171.53112386291917,173.06306024808868,173.14480741580448,173.26280585475666,172.17563101626178,173.3370026180355,172.54402952659942,169.36748333353484,168.2998107542294,167.69284692365866,163.3926984290083,163.41732358641318,162.5297152785515,161.56860075401863,162.20304284063306,161.97859814071904,160.87533639191,160.00119248696933,166.60433176508792,166.4695035078889,168.47316040239215,167.57369750358157,166.33596788824633,166.70599243902484,166.36091434385244,167.755283394142,170.1108580273029,168.26058242001383,169.62936842833918,171.00904275956987,168.00773654962651,168.1274916454131,169.68064707771285,170.09847016325313,169.56088763113138,170.65512987412006,172.0923783017714,176.10281905266316,175.91639519610905,176.69508493760154,172.39247842421554,170.52100533121848,174.33517625486365,172.42363181127502,171.90455820348606,172.81808390465233,172.47378546819743,169.110527905741,169.48479578798626,170.83685767860226,170.28121832859867,170.08562974976732,169.00770164803725,167.40822921198532,166.84567492640682,163.54107653377636,162.56298491175255,163.89204681811236,164.77559142146552,163.83956829181605,165.31560446682974,164.9691819521576,166.53432480299824,164.35772266914256,164.65401748674665,164.75659023079888,157.87386455264078,159.0195955486323,158.28866316187106,157.3709156142945,156.09513792873398,154.3404815084583,154.1299808314863,155.02746497034966,154.9486942112207,155.4659838472221,154.27058111958945,154.57220358286204,155.1107923230754,155.89418359082805,156.6514561658052,157.38333448029678,157.1279022998704,157.59822356637082,157.5763842381733,157.58067129581133,157.61007028779744,157.90904042700112,158.07033331021233,158.52042459646876,158.4006838008473,158.16699144811415,158.0059672462832,158.81113293307072,159.18679532806638,159.1511234732902,159.5257608218671,159.7278329645444,159.53545645375556,159.87563964437842,160.23045583645074,159.39638117715262,160.34524727081018,160.98178300065211,162.00420945717323,162.48729162479123,161.47982271890916,162.04144307062262,161.05509549322778,160.96357197457513,161.15047923643363,162.0328176026825,162.22206057217997,161.47971812957968,161.68566535303503,161.74998983834527,161.62377272611795,161.85304322061418,161.8382920733697,161.79242034463928,161.46969373119168,161.05514308779823,161.35237042793602,163.62534694128496,164.3523582779788,161.4640471657484,157.92065671833632,159.61729102782058,159.58111723227086,161.07481814284404,161.95126358740305,163.74591410820466,163.96083147589266,163.13988104251058,163.8920355921822,163.2697588613514,161.41973369242638,161.72138608233243,153.53573721925056,145.29380390833398,141.1274885213537,139.82948826575065,142.55689435121866,143.98759595882325,143.14838908673136,143.7531926765606,142.83014921517773,141.22173927208925,142.19906794615778,139.88561765275622,138.97534607657178,138.2278968561146,138.88086109190357,137.90042338417533,137.26941686118516,137.7992625027244,137.29432844073642,138.23971827066822,136.9031889894683,136.17904991756,136.98821003088116]},"_cats":["","real-world-assets-rwa","bnb-chain","binance-smart-chain"]},{"id":"scandic-coin","symbol":"snc","name":"Scandic Coin","image":"https://coin-images.coingecko.com/coins/images/102173668/large/updated_logo%281%29.png?1783924606","current_price":0.165174,"market_cap":21077814,"market_cap_rank":771,"total_volume":184405,"circulating_supply":127609905,"price_change_percentage_24h":-2.51874,"price_change_percentage_1h_in_currency":0.010151915264017843,"price_change_percentage_24h_in_currency":-2.518738072550901,"price_change_percentage_7d_in_currency":1.1266500179917998,"sparkline_in_7d":{"price":[0.1643020439775473,0.16394056983748226,0.16417741406808872,0.1651223045194286,0.1655651364147619,0.16524856537893198,0.16520377359006932,0.16501921017248095,0.1650370215021575,0.1649772140862222,0.1663342799953183,0.16606130203667427,0.16589357483229197,0.16569327522313412,0.16579143206131786,0.16551340962498254,0.16533466774801078,0.16531064670121465,0.16561434452086202,0.1653550517874546,0.1653689337942848,0.16549614501661344,0.16538432822063398,0.16550768146374598,0.16552140787146527,0.16543440728470835,0.1655145200127881,0.16552337060090078,0.1654869575856074,0.16548271837133122,0.1654527315202353,0.16551772699218045,0.16556488033651504,0.16568430367996384,0.16536911359921616,0.1656506847056083,0.16557072930011768,0.16559139376794482,0.16557100718677484,0.16559898615823374,0.16555483509345875,0.16547217095174344,0.1654472912990565,0.16561113768118546,0.16554209065510095,0.16564856101779868,0.1657320112148922,0.16569829068898648,0.16568286464848903,0.16573676875151971,0.16615477440095522,0.16615962900931092,0.1661640049009754,0.16611759243953958,0.1661241926314421,0.1661153051805101,0.16613082482161856,0.16612782512216986,0.16628720868347274,0.1665846313291276,0.16620753353805928,0.16695619077625315,0.16692547804129074,0.1670118414541438,0.1670770054879206,0.16690395842545114,0.16700688088774895,0.1671099894873523,0.16732893778713537,0.16729267998906716,0.1672663200353662,0.1670794935929044,0.1670631175144427,0.16694934030095174,0.16703247741649266,0.1666620817293313,0.1673917816775477,0.16717167261189586,0.167222004845931,0.16715586435012328,0.16719387647988618,0.1674128859857447,0.16716942020702585,0.16749155930136284,0.16713250830615348,0.16712556368103434,0.16746480793519386,0.16770241692664262,0.1672286220417496,0.16723505291909097,0.16716211310027596,0.16875511170479854,0.1712445632284677,0.16986768952778022,0.17035258473934514,0.17026639603272056,0.1697316021078348,0.16978675273957425,0.16966844472150638,0.16887623951319872,0.1691537766063412,0.16918292258916157,0.1694275660862589,0.1699885479328609,0.17000900326698468,0.17037572314239707,0.17031858706763014,0.17036105559111966,0.17033349050844193,0.17034256059352548,0.17038472309840552,0.1703154512214255,0.17037950080504094,0.17017132125620285,0.16977607826501256,0.17005759435712023,0.17014121063761808,0.1702042839013908,0.16991940628927893,0.17007310970551168,0.17009735040982915,0.1699367471324108,0.16992556836806025,0.17006549507151686,0.17011176245714965,0.17164407148584615,0.17171886557655808,0.17174724148549986,0.17188144848281647,0.1714813471410034,0.17146359886688844,0.1718220696656761,0.1717296075408267,0.1712414926366136,0.17146755371649144,0.17149347708618187,0.1714908107622551,0.17134454283297587,0.1714119846316938,0.17151968693059202,0.17140580038915137,0.16960953125640565,0.1693407761807061,0.1694051185831755,0.16927687086973597,0.16923358219352766,0.1674576747486785,0.16783508435358999,0.1670875860024208,0.1670146712823132,0.16383690171546877,0.16506093523156487,0.16519500902374182,0.1652861303420323,0.16536077807329339,0.16513363454485327,0.16525746150197942,0.16507822178128675,0.16516149831146423,0.1651593438298481,0.16517925866193167,0.16519859081600488,0.16487226040737354,0.1648951173060542,0.16490257161281616,0.16514451961280474,0.1651780297765637,0.16514306775427207]},"_cats":["","ethereum-ecosystem"]},{"id":"roundhill-memory-etf-bstocks-tokenized-stock","symbol":"dramb","name":"Roundhill Memory ETF (bStocks Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/102174368/large/dramb-bstocks.png?1783453531","current_price":48.29,"market_cap":20952898,"market_cap_rank":772,"total_volume":4332327,"circulating_supply":433856.84839286,"price_change_percentage_24h":-12.61851,"price_change_percentage_1h_in_currency":0.3086917576886748,"price_change_percentage_24h_in_currency":-12.618514729728028,"price_change_percentage_7d_in_currency":-14.66268798496573,"sparkline_in_7d":{"price":[56.5814736797929,57.20884341363676,57.77607808406657,58.146335201339895,59.20445054141905,58.89164943269737,58.79311818740951,58.91551565314874,59.27803984324534,59.790994847262226,59.69735719284672,59.70819780232215,59.297786555144164,59.647277742971205,59.16797154812128,58.99688469963451,58.45849837836185,57.20134532637881,57.107917208558646,56.676360866207716,56.7422727426633,56.7840855229295,56.806128219328556,56.23180078699207,56.03611993486474,57.572653298334146,57.86206211263469,58.24595875144569,58.10816718895128,58.036468275166655,58.073870389895,58.01434435905677,58.3764806215621,58.94053113770375,58.579280252885795,58.947459024283596,59.286872277868085,58.559973817758845,58.258333508575184,58.69155297996193,58.770582520083614,58.503767483546476,58.71159743462512,58.23198540839123,59.03734304689398,59.22910514923828,59.43056935783297,58.56286937896186,57.52772164744961,58.51192808444152,58.38739275623901,57.85215960499831,58.52680971365828,58.70536916241341,58.196714438345,57.962334035053175,58.612254748063805,58.34042236611286,58.335550254783875,58.10361452975811,57.181097188968444,57.34365357873614,55.90447830205419,55.60500895264707,55.94567238857396,56.05359002511353,55.90571770612819,56.37334254313733,56.22212852412216,56.53450919775426,56.20749401301048,56.31664756052264,56.422322133743386,54.77238421799757,53.93220367405751,54.94553286343644,54.15499430374751,54.0728837008096,53.22070120787448,53.13761892726736,53.41693908075534,52.722466042891675,52.9590860302077,52.60503127377634,52.985422702960754,53.09494470208383,53.344852094646264,53.5575229630274,53.707322938596704,53.50138524488183,53.62897624315612,53.60133330652159,53.60243956774407,53.55752487311075,53.65800317200963,53.648211011592934,53.77344772880644,53.66812671289295,53.67756340244848,53.585466808342574,53.77351014129592,53.95478797619052,54.05932413172016,54.145230411350816,54.2656239985702,54.126256361549146,54.32838044786403,54.41760941228518,54.274770812891305,54.46525130563584,54.52090957833211,54.65463209301184,54.800587253043304,54.79005988379561,54.85026880516655,54.76324474333232,54.718388573245235,54.71671596373546,55.049575912240975,55.151004418065696,54.91954764662535,55.002651630859255,54.954450151225444,54.95357101025858,55.073646590531446,55.02693001062422,55.01889392823848,54.89221422553586,54.80182838099006,54.97793550861135,55.58800847033482,56.31433663899827,55.21145761731555,54.484545367539766,54.640946550398176,54.65505309952145,55.22563847243311,55.58588018866489,56.02145177000113,55.88237918817835,55.885569135965326,56.09039109826115,55.860995249237604,55.348845781039756,55.3053842766652,54.0505601169345,51.43087642740334,51.35195676862279,51.09950245988974,51.504002445529714,51.665644835291225,51.973631695282315,52.341844472601835,52.256199916963176,51.71896115504859,51.46434909331166,50.48062511884777,50.160631026723664,49.64670718125838,49.667691173056184,49.418599992001646,49.05886232323563,49.01804266680914,48.851278369374086,49.20687978506097,48.753576673367085,48.55930089390288,48.24561869750719]},"_cats":["","real-world-assets-rwa","bnb-chain","binance-smart-chain"]},{"id":"hyperlane","symbol":"hyper","name":"Hyperlane","image":"https://coin-images.coingecko.com/coins/images/55298/large/Hyperlane.png?1745248900","current_price":0.061461,"market_cap":20785501,"market_cap_rank":773,"total_volume":5075409,"circulating_supply":338174017,"price_change_percentage_24h":-3.59476,"price_change_percentage_1h_in_currency":0.0033638175196644316,"price_change_percentage_24h_in_currency":-3.594758534898279,"price_change_percentage_7d_in_currency":-8.046883081916333,"sparkline_in_7d":{"price":[0.06764551852500235,0.06681136110476024,0.06643576006283526,0.06686719057452413,0.06684776699964763,0.06683822670766792,0.06679041481799797,0.0669398761763871,0.06713556795987216,0.06706330540349784,0.06673390489465476,0.06708948430786149,0.06735843940474073,0.06707843167854266,0.06722293978359352,0.06676514236843847,0.06703320535065037,0.0668890046401221,0.06657022647273746,0.06667444323738891,0.06674030171739262,0.06636715832820805,0.06626793214019579,0.06607273912129384,0.06584013051184649,0.06669944039235788,0.06653495276358423,0.06655806663431109,0.06679437460411902,0.06674333311802368,0.06659182596587637,0.06654882882149611,0.06667972748717498,0.06684371870542281,0.06653823602705723,0.06673390131069445,0.06705897692414654,0.06664799154764475,0.06656292015545497,0.0663903628211027,0.06646931414964975,0.06651757947954495,0.06672925568708948,0.06678056931527683,0.06655499010857918,0.06683666047446911,0.06675810623351094,0.06684572121876438,0.06630939453472212,0.06608848865418529,0.06627577051727719,0.0659337935422719,0.06564212848741204,0.0655487827196135,0.06534969861084507,0.06519713722455373,0.06561262736515641,0.06528973081283225,0.06548314282142653,0.06516409634240003,0.06481400793162904,0.06542619292445193,0.0652667715635823,0.0658758542916941,0.06583766631477701,0.0658532109098165,0.06571816427009589,0.0658519280743995,0.06567515911040071,0.06594190535457024,0.06510224171888347,0.06428746543513167,0.06403377983064365,0.06342177701765539,0.06310308444812475,0.063023341916496,0.06268874800543188,0.06294517449842024,0.06195570248619158,0.06229592111533164,0.0625258489421415,0.06285159984506966,0.0631849992671616,0.06361880921935956,0.06349683883168236,0.0636451127541971,0.06356389685418436,0.06363526038212726,0.06384810923617615,0.06373373134015912,0.06293423697645512,0.06290094975238386,0.06277300687103726,0.06332938586393484,0.06336336465971211,0.0633698647006247,0.06384313141474052,0.06355933242403357,0.06338088368015468,0.06358148530858451,0.0635565824587864,0.06372303047533348,0.06362857900594769,0.06354352905156524,0.06377013928982365,0.0637528151642152,0.0635876280183849,0.06333370681484866,0.0635190882220209,0.06359262445108553,0.06338201238464372,0.06347436742569573,0.06364227005666705,0.06373928517504004,0.06371517362697418,0.06440003836721395,0.06507499702060986,0.06606357032376134,0.06663398079196428,0.06804807084909328,0.06662855556303272,0.06527748644586447,0.06529013158873859,0.06520874890694113,0.06530641759059443,0.06521272129515583,0.06515903538302836,0.06513078862168896,0.06526137384878167,0.06616180041267844,0.06641194900663253,0.06603042736017392,0.06568357075440293,0.0653087720500459,0.06541768245086871,0.06482947317199761,0.06453811934943525,0.06472023104017556,0.0644807618188425,0.06443845587664823,0.06414491753066462,0.06396437484229883,0.06379497467019722,0.0636313434526193,0.06359300136656869,0.06383677455733955,0.06252163247594845,0.06267654438633496,0.06289386154299426,0.06288235060669956,0.06259714643105066,0.06306264630229257,0.06290024216922066,0.0628607245208143,0.06112954787459667,0.06103082995459619,0.061144510781152746,0.06137376806456499,0.06185107481249088,0.06253485770751546,0.06173217233031533,0.06231893562920029,0.06274356768386405,0.061753751329058366,0.06193079983178225,0.06144664858192573,0.061600091839692665,0.06155240795640934]},"_cats":["","ethereum-ecosystem","bnb-chain","binance-smart-chain","base-ecosystem","arbitrum-ecosystem"]},{"id":"wibx","symbol":"wbx","name":"Wibx","image":"https://coin-images.coingecko.com/coins/images/11009/large/wibx_new_logo.png?1696510957","current_price":0.00175528,"market_cap":20626769,"market_cap_rank":774,"total_volume":31741,"circulating_supply":11751286309,"price_change_percentage_24h":0.11952,"price_change_percentage_1h_in_currency":3.0638826507092984,"price_change_percentage_24h_in_currency":0.11952251286470124,"price_change_percentage_7d_in_currency":-0.9123469152735801,"sparkline_in_7d":{"price":[0.0018342108955917652,0.00186649169415136,0.0018647872243568319,0.0018416296442720931,0.0018454104382329254,0.0018080044010452487,0.0018096343358445291,0.0018109431217191285,0.0018285258481203401,0.0018101312380824533,0.0018273062035650844,0.0017688167606819153,0.0018275221709409043,0.0018277427341861702,0.001774218614994111,0.0018353246344914322,0.0017691308002581547,0.0017881911827026906,0.0017880497661096131,0.0017926439698866142,0.001799668991793164,0.001799505517784516,0.001799830581931366,0.0017926481202514444,0.0018403058308865549,0.0018057605636599735,0.0017376522477405407,0.0017332145159613683,0.001675438077779749,0.0017287550770929453,0.0017053822841798783,0.0016960128952690405,0.0016348300950298595,0.0016379002592328852,0.001637429976438158,0.001680712334885179,0.0017557010968200113,0.0016785672018620062,0.0017429901931766611,0.0017264642152697426,0.0017314661257401796,0.001731711911276467,0.0016786750659685877,0.0016821852170509945,0.0017823128262697881,0.0017821039251798643,0.00170395777320892,0.0016828020369252903,0.0016862853780327117,0.001707063576106993,0.001746651500593224,0.0018243708491642136,0.0018230581763607455,0.0018235651679444694,0.0018814110730034298,0.0017628453098837969,0.001809241984792663,0.0017843879291750818,0.0018046608340852913,0.001798670092779663,0.001798564255452691,0.0017652943137908713,0.0017459009963128578,0.001784117557663669,0.0017837245380612566,0.0017848781419908396,0.0017849744998038445,0.001790344528538384,0.0017902244896983496,0.0017903476498711318,0.0017903124262217676,0.001766634928467603,0.0017707517657937712,0.0017293225339143762,0.0017353330565034288,0.0017725259966529469,0.0017751877896040136,0.0017216857755314758,0.0017222408907647828,0.0017092155399300783,0.0016873415074777293,0.0017729238701998634,0.0017469997853451148,0.0016881015335277103,0.0016898893162728631,0.0017073553654132977,0.0017073553654132975,0.001726940890179763,0.0017268798143777516,0.0017081286408455428,0.0017083117229197485,0.001707605170547103,0.001726940890179763,0.001762913933299289,0.0017629139332992886,0.0017089031204351626,0.0017617747788145235,0.0018069900590198288,0.001807671252488041,0.0018065243579617387,0.0018264131673017246,0.0017484385434261697,0.0017290958671012987,0.0017285317899657785,0.0017286247073773748,0.0018065251954517785,0.0017693879737558376,0.001737046784774325,0.0018049455945319559,0.0017298616142857979,0.0017677332173511014,0.0017338241515482983,0.0017480643707745121,0.0017480579549276401,0.0017480064422359272,0.0017323329536080452,0.0017323329536080448,0.001748006442235927,0.0017480232102754945,0.0017323610836225479,0.0017480076835748844,0.0018010051535936428,0.001732549004203166,0.001735652276387634,0.0017402286208115644,0.0017976288693996177,0.0017969394071906523,0.0017961691776102932,0.0017971053661963792,0.0017932002985426407,0.0017514842403767636,0.0017888715759519014,0.001788808577954008,0.0017964681812824724,0.0018029198032852673,0.0018033374657706596,0.001754109966176355,0.0017537381814468251,0.001753914796402304,0.001753114082325946,0.0017537515580066656,0.0018012810466560578,0.0018013018624066892,0.0018015062770025912,0.0017530441624864761,0.0017638066867871284,0.0017825776543396528,0.001757165169855525,0.001776645385501474,0.0017919523898474493,0.0017957165608507276,0.0017949894502834196,0.0017752936127043584,0.0017779066334254713,0.00175482386837069,0.0017921903134530826,0.0017348001967198356,0.0017355219409133816,0.001715394062262422,0.001670362075388694,0.0017154414488176697,0.0017154748908296943,0.0017153076938071382,0.0017211114407520436,0.0017201702122642923,0.0016792397391807356,0.0017213489078592526,0.0017011244744304292]},"_cats":["","ethereum-ecosystem"]},{"id":"cyberconnect","symbol":"cyber","name":"CYBER","image":"https://coin-images.coingecko.com/coins/images/31274/large/token.png?1715826754","current_price":0.306234,"market_cap":20592496,"market_cap_rank":775,"total_volume":6008488,"circulating_supply":67244300.43333334,"price_change_percentage_24h":-5.63372,"price_change_percentage_1h_in_currency":-0.10120687498807068,"price_change_percentage_24h_in_currency":-5.633717357875046,"price_change_percentage_7d_in_currency":-9.592485544467236,"sparkline_in_7d":{"price":[0.3374298542702752,0.3379421384898334,0.3382707659842109,0.3385959840738879,0.33806774305547893,0.3374383640455553,0.33826716128221757,0.3381104565408782,0.3380045291129578,0.33914304013743873,0.3384687895722745,0.34078664011580684,0.3416712604728599,0.3395493170455508,0.33908124115732197,0.33681125360229525,0.33764495034551933,0.33603910293117417,0.3341004631689341,0.33361152027181534,0.3343332124672459,0.3346018499870242,0.33528086828368986,0.3340524526307916,0.3329157551291771,0.33588501529093645,0.33645071639351587,0.33864342919903057,0.3392704223457635,0.3380116493042571,0.3374949495119419,0.33755341634667874,0.33753876019868806,0.3375348887684915,0.33764609952224833,0.337146230471834,0.3378014666230236,0.33647485552388484,0.33571496815650587,0.33600002986752175,0.3368240203640125,0.33690491529457983,0.3368542109340322,0.33510656546275897,0.33595227388956445,0.3364464341143492,0.3349149810095873,0.33509459759084254,0.3330173184664919,0.3327523492395377,0.3324350742098709,0.33256382794590333,0.3307455559733493,0.3290377571979303,0.32700227075941474,0.3264894620696308,0.3272046920842996,0.3262989139829639,0.3252676497090304,0.32555348985447574,0.3256202666312986,0.3267657334752657,0.32501827117005033,0.3274305703214274,0.32690624620039077,0.32806041032978656,0.32843916003192086,0.3286255251351591,0.3296362584885838,0.3308006623723708,0.33047654256223924,0.3281515349915502,0.3287113855236228,0.32497843836194074,0.32448232897204937,0.32371648003568115,0.323081273394389,0.3243209237204586,0.32345836286644947,0.3233098616881654,0.32387306475874833,0.32228836443025427,0.3232442368832154,0.32388273157055014,0.32363703147908046,0.3235781191992307,0.3231040288710538,0.3249501104877929,0.3258526029965915,0.32418943253277555,0.32328940570108383,0.32179695320341845,0.32076202487675465,0.3229180156172787,0.3224165787838347,0.3210040189765715,0.3217024039347821,0.3215372472567664,0.3217217118221922,0.32314968965185265,0.3230075860041438,0.32403322171038723,0.3233387920932889,0.3234086590262919,0.3229676528342913,0.3233754623567398,0.3242609129733438,0.32357530630060266,0.32432249748274833,0.3234578716184156,0.3238781894249953,0.32387471511294036,0.3238101759505087,0.32649394322890485,0.32596468005003776,0.3256661807656464,0.32552180664388575,0.3249039442384974,0.32911170695583747,0.3294374052953585,0.32707738942267195,0.32642296061708853,0.32712691103100733,0.3289296511048516,0.3285347302641723,0.32846624234703664,0.32690500126212557,0.32726384966182975,0.326983926191412,0.3277921953160923,0.32971595542370014,0.330228196178015,0.3287186006502704,0.32858342993926004,0.32917360422791414,0.3289027116006516,0.32914094052735443,0.3295045089088141,0.3275042317866241,0.3271602914936617,0.32495503451391283,0.32541098284476366,0.3248392756515056,0.32372808611420073,0.3239329723023655,0.3245933162107099,0.31563217375074526,0.3148675583939943,0.317592783706433,0.31767631933432167,0.31586356594616116,0.31781317230364103,0.31784155917677126,0.31700770191250605,0.3117106584488462,0.31075847440117443,0.3105550148314813,0.30642505695382455,0.3075056488454322,0.3073065362967713,0.30602114453761975,0.3066690117619162,0.3068591937275161,0.3054760149263923,0.3052659554874644,0.30635593976159237,0.3074229883774186,0.3064047536256994]},"_cats":["","layer-2","artificial-intelligence","non-fungible-tokens-nft","socialfi","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"black-phoenix","symbol":"bpx","name":"Black Phoenix","image":"https://coin-images.coingecko.com/coins/images/16948/large/photo_2021-05-11_01-35-19.jpg?1696516516","current_price":0.00407636,"market_cap":23510072,"market_cap_rank":775,"fully_diluted_valuation":32318937,"total_volume":3.11,"high_24h":0.00407636,"low_24h":0.00010001,"price_change_24h":0.00397634,"price_change_percentage_24h":3975.54999,"market_cap_change_24h":22933216,"market_cap_change_percentage_24h":3975.55256,"circulating_supply":5767412963.42166,"total_supply":7928374478.216847,"max_supply":null,"ath":3.37,"ath_change_percentage":-99.87897,"ath_date":"2024-08-08T01:47:07.923Z","atl":0.00000133,"atl_change_percentage":307068.33443,"atl_date":"2022-03-22T04:18:58.031Z","roi":null,"last_updated":"2026-04-21T10:08:01.749Z","sparkline_in_7d":{"price":[0.0005104789015213047,0.004110025246274932,0.004135426456811558,0.004136152910712254,0.004134550823798686,0.004128989946212887,0.004119043930832255,0.004154975499401916,0.004146242620577031,0.004175958199622908,0.004168076227045942,0.004112201832732502,0.004109395380308199,0.004096840893409441,0.004103856188265434,0.00410234036434724,0.004099719585754793,0.004111542296224544,0.004125397975244319,0.004112753752095205,0.00410561254830607,0.0041014719555115126,0.004093153502534887,0.004103499508369329,0.0040782376081231145,0.004098141917393221,0.0003387216458867327,0.00033873818991760014,0.0031626518832834826,0.003170220500843505,0.0031686950646470343,0.003182676158320207,0.004131041767836242,0.004141191735803362,0.004146916747149531,0.004139880398324388,0.004139633048991809,0.00415332471948021,0.004129225819055785,0.0041371318661358614,0.004134271588648441,0.004147358648359358,0.004150150330119813,0.004139059392275822,0.0041488531646730895,0.004150567414872243,0.0041358387328121185,0.004134185938380648,0.0007498503235278526,0.00074392555392727,0.00074392555392727,0.00074392555392727,0.00011227121452665795,0.00011227036221045296,0.00011226825143188547,0.00011227261929697197,0.00007671102984173743,0.00007670449328584047,0.00014373923445090207,0.00014232485410490482,0.004224129418335266,0.0042287125681549275,0.004247726803116932,0.004238682021157757,0.004213872462971118,0.004153647057891133,0.0041525915376366684,0.004149551018290294,0.00413871160041654,0.004143789304592002,0.004136894909784051,0.004148785936552414,0.0041609291725007765,0.004180411039384703,0.004192139772258125,0.004232155748238197,0.004265583718265208,0.004288730934761629,0.00426676085384601,0.004290888785977526,0.004279314853727433,0.00425176176309625,0.0042667336532801435,0.004219827846680703,0.004137507661255914,0.004147215041019981,0.0041418141711541045,0.004150098391876286,0.004148436839685692,0.0041096231185574535,0.0040949029118539735,0.004107540011225096,0.004114637941431297,0.0041019238418702674,0.004102900944844345,0.00405123892320182,0.0040511913916976275,0.004043898709349021,0.00403082046655903,0.004042124311001213,0.0040393907493407166,0.004044386274631878,0.004042377087107716,0.004035304916462063,0.004040945552732066,0.0040183930531643795,0.004017923451559289,0.004027202009703466,0.004028224672233282,0.003928068799554966,0.003926118864590925,0.003917688307252422,0.003909098190864347,0.003899412573142393,0.0034438511351916274,0.0034189372229718545,0.003428149090521003,0.003440649259153382,0.0034253568849022605,0.003436915516192892,0.003318064949019856,0.0033255086894971885,0.0033367778834549337,0.003338653134530976,0.003354817837604147,0.0032843807992955967,0.003266229820846611,0.0032672446284126885,0.003250941797357459,0.00023727888995440544,0.00023391766548577937,0.00023319812640533206,0.000233911821032244,0.00025187141251789856,0.00025176423445229376,0.00025323388300577197,0.00025448862503342154,0.00025409084074803434,0.0004526306220865516,0.0001000221868492354,0.0001000199457206208,0.0001000172581477528,0.0001000106559067505,0.0001000098705491954,0.0001000177088882146,0.0001000209838296995,0.0001000113435018989,0.0001000279507789655,0.0001000372190822134,0.0001000340226737088,0.0001000340226737088,0.0001000340226737088,0.004025805251649982,0.004033860434196594,0.004038161989946769,0.004040832046474244]},"price_change_percentage_1h_in_currency":0.2006562281564614,"price_change_percentage_24h_in_currency":3975.549992626216,"price_change_percentage_7d_in_currency":-1.4455290919128214,"_cats":["tron-ecosystem"]},{"id":"stepn","symbol":"gmt","name":"GMT","image":"https://coin-images.coingecko.com/coins/images/23597/large/token-gmt-200x200.png?1703153841","current_price":0.0066023,"market_cap":20542387,"market_cap_rank":776,"total_volume":5387752,"circulating_supply":3111400155,"price_change_percentage_24h":-6.30729,"price_change_percentage_1h_in_currency":-0.14467699437572712,"price_change_percentage_24h_in_currency":-6.30728954662614,"price_change_percentage_7d_in_currency":-8.170078840174986,"sparkline_in_7d":{"price":[0.007196488907436562,0.007214654593099546,0.007214310923545495,0.007198449252235547,0.007189599264291615,0.007132470553944098,0.007133707145926619,0.007133861935814161,0.0071445962088374435,0.007171229104044573,0.007139805749949729,0.007152845514965241,0.007184782404158103,0.007185161707823183,0.007156661943772693,0.007133274292682899,0.007146546837810144,0.007134397432561889,0.0071589924171292126,0.007164888622911923,0.007240907157448623,0.007213757940205537,0.007244707723310537,0.007241280150051764,0.007217295071611741,0.007273886712914397,0.007346140291620514,0.007368648828988567,0.007364567313226331,0.0073188973528670025,0.007254224037688811,0.007207659595031447,0.0072247537940393364,0.007244487583680821,0.007233888636858585,0.007192939361006227,0.00732167722369574,0.007271541345582109,0.007239540013939421,0.007176026896864099,0.007170551806678347,0.007156871040299461,0.007175040091536856,0.00716246980635553,0.00720151814353437,0.007164828674151853,0.007128795137433847,0.007124907290467252,0.007059005106838781,0.00706416880684608,0.0070722043496080494,0.007049346883796306,0.007069037403200272,0.007050582924609388,0.007017499478895056,0.007014587973320283,0.007053574808588958,0.007029288204579452,0.00702657907447713,0.007024350297984697,0.007018793665590784,0.007086118846510991,0.007073378631401286,0.0071138935042362305,0.007126008240423605,0.007086589948426217,0.007110399382316991,0.007158060930684937,0.00718859843319721,0.007271530779539496,0.007334390873359563,0.007390252066432031,0.0073202111884769555,0.007229819696200328,0.00716781751866327,0.00714247161984614,0.007133065075296444,0.0071673568049615876,0.007116826902035939,0.007129122109304304,0.007086995456290484,0.007096575079701471,0.0070828970897997235,0.007055492467809463,0.007040015194255472,0.007022591501314496,0.006936042684728123,0.006929546055185872,0.006994875985946283,0.006965437803404347,0.006939411060670382,0.006974250930601445,0.006982594278643472,0.007039336809673612,0.007045313224231031,0.0071654249512872695,0.007246676424796277,0.007209646231137506,0.0072113370541890915,0.007247094084174876,0.007214509145456647,0.007205771814955363,0.007217422743703571,0.007263353067223191,0.007237236896000247,0.007230960351282272,0.00720889669913644,0.0071770197906737025,0.007182184286700073,0.007164259345519896,0.007144758506799825,0.007160649098165634,0.007167509573154574,0.007188505963214818,0.0071702771735285605,0.007147291564653718,0.007127851611799625,0.007135844578856314,0.0071131252354987755,0.007100449522210644,0.0071499813379397245,0.007102017412560446,0.007119642528975674,0.0071383629391364,0.007131481799815018,0.00711464085518075,0.007102538445937892,0.0070993497711914705,0.007114953341487502,0.007206117895444621,0.007236255079937426,0.007209281495769293,0.007169103730969697,0.007132999494440893,0.007118605583148884,0.007087671875380512,0.00707852684281795,0.007095089164526691,0.007078761039903361,0.007086917294118285,0.00706765948207208,0.007079045168610362,0.007055463498561547,0.007032930560238014,0.007042349591534319,0.007054598993916244,0.006903603546106702,0.0068608991969316665,0.006894815371940628,0.006893234078864804,0.006864710029367252,0.006921950747602345,0.006937002518253675,0.006912611719615462,0.006706340350217219,0.0067052178248198325,0.006682778818213709,0.006583981530592049,0.006621061071491785,0.006616880579096724,0.006562448599225341,0.006570627076146119,0.006592953967643147,0.006554627932020683,0.006603523237980985,0.006645353779575367,0.00667304714487643]},"_cats":["","gaming","non-fungible-tokens-nft","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"steem","symbol":"steem","name":"Steem","image":"https://coin-images.coingecko.com/coins/images/398/large/steem.png?1696501691","current_price":0.0370781,"market_cap":20535838,"market_cap_rank":777,"total_volume":2611727,"circulating_supply":553872167.765,"price_change_percentage_24h":-5.98496,"price_change_percentage_1h_in_currency":0.4876924722182305,"price_change_percentage_24h_in_currency":-5.98496331155127,"price_change_percentage_7d_in_currency":-6.878271208026211,"sparkline_in_7d":{"price":[0.03993081519762689,0.03993308716986955,0.040096158624813534,0.04003063861973321,0.040135594916934005,0.04013842243720917,0.04004319852010793,0.04016107316052019,0.04016092473490263,0.04034242389416702,0.04037057453748517,0.04034395902935028,0.040362975990848156,0.040304138108685085,0.04020373631131309,0.04006854596665802,0.039938078142025754,0.039957658332440485,0.039736097725086794,0.039671981591663734,0.03959027361240664,0.03967863636483105,0.03971292697436936,0.03981100325214394,0.039834217219018475,0.03960860518729548,0.03987371263600036,0.040015672934117036,0.040186310229588636,0.04016343627003816,0.040091605652699064,0.03999351626696217,0.04000108345745312,0.04002056822182826,0.04004113148547062,0.03992305282260692,0.039796258365058845,0.04000131409560956,0.039837608943905624,0.03977436293673273,0.03975793705058697,0.03987699248236857,0.03990105873982346,0.039972276976689335,0.03978843202691469,0.04000122956786742,0.040095498285439526,0.040223121461448845,0.04017006610368255,0.03992208671374127,0.0398303531764647,0.039776609143026866,0.03963754388420163,0.039555345616105256,0.03942712717814269,0.03930245270294008,0.039170091988871274,0.03931665967809057,0.03917488835531874,0.039249068904942716,0.039236788640135425,0.039079165298614355,0.03929304224642961,0.03926001279834025,0.03946411618051383,0.03950896402576216,0.03957920286751656,0.039586982592342834,0.03974605050573735,0.03989284820603623,0.03984870082258369,0.039862969673832224,0.03962345275567302,0.03947507892450701,0.03909570205395754,0.03903261950748786,0.039226893385833135,0.039292655413675874,0.03938084781589285,0.039235649460362,0.03918885881633991,0.039146130233658316,0.03896378854180726,0.03900604719778342,0.03909685717563321,0.039017235528023796,0.03920805295908116,0.039194509431389746,0.039265430148235,0.03933975250883665,0.039304056184338354,0.039036364851665686,0.0391097661308092,0.03901799168157392,0.039027409377634076,0.03904440086453551,0.03903057193013415,0.039208985920054736,0.03927163187984893,0.03908195266943375,0.039311041094227075,0.039322023003858564,0.03935476250640837,0.03941376959318955,0.039396217701431216,0.039334112453647055,0.03934230886021999,0.03937980191294301,0.03930460054004891,0.039344190529518715,0.03933816729229048,0.039506258829396804,0.039527368423218016,0.039492637947435474,0.03960077846661468,0.03953006012851665,0.03960964747460743,0.03953617084169448,0.03954479589775854,0.039603415398470995,0.03958860445721959,0.039522933843878144,0.039378423255065145,0.03959857447807882,0.03971622482003794,0.03986386845129103,0.039696512823105094,0.03965589114586491,0.03967298267941629,0.03967274391301987,0.03977312673799558,0.040124122767420715,0.04005429277324933,0.04005074037816707,0.03987138772265587,0.03977442660182193,0.039778908830119385,0.03980498909243926,0.039714389445609885,0.039620838318036596,0.03955694361871272,0.039469215531315875,0.03940363182912312,0.03953043248381304,0.03943538111840893,0.039140749200170334,0.0392074670002545,0.038270868159564646,0.03819284977018023,0.03832030937009345,0.03834466775744515,0.0381947527812417,0.03828745168855102,0.03857471337309002,0.03852953816919522,0.03762380939666353,0.03730398414222826,0.03702260328066285,0.036800141450639534,0.03677394927112147,0.036672837926675986,0.03667750275550549,0.03666106611618219,0.03679613044646108,0.03656854263095056,0.03675795639981656,0.03689298690692838,0.037024200649779904]},"_cats":["","socialfi"]},{"id":"tokenos-ai","symbol":"tos","name":"TokenOS AI","image":"https://coin-images.coingecko.com/coins/images/68900/large/tokenos.png?1756918876","current_price":0.02048078,"market_cap":20476364,"market_cap_rank":778,"total_volume":6086.31,"circulating_supply":999784386.812807,"price_change_percentage_24h":-3.30098,"price_change_percentage_1h_in_currency":0.4098241256378238,"price_change_percentage_24h_in_currency":-3.300980979730671,"price_change_percentage_7d_in_currency":-28.04160694753664,"sparkline_in_7d":{"price":[0.028263095788115353,0.028261609132704656,0.027926139718864068,0.027782682359526918,0.027835069519322724,0.027613475989118636,0.027840689577841114,0.027977577686512326,0.027818588616283273,0.027818753497454003,0.026910824988578327,0.023568699880374445,0.023477738956286683,0.02449649807205237,0.024873432052927972,0.02374795526419516,0.023224991937680444,0.021121792566187896,0.02114706663952825,0.02121791382601318,0.021561271260737633,0.02147529324475847,0.02180408767362914,0.021985656532498038,0.022185549124898972,0.022179417314645122,0.022280697837232976,0.02271658709392309,0.02286783309185022,0.02276849223855376,0.022700896381452694,0.02269466544124687,0.022760845922752435,0.022829086854031434,0.02288746363369717,0.022711299443363236,0.022756781342892232,0.022593698499192044,0.022555243324597397,0.02247392966132322,0.02264816620279743,0.02233693514327235,0.022396973611301052,0.02234897557775818,0.022262374158218273,0.022239699746754122,0.02242033702539969,0.022492280593834634,0.02217578333987061,0.02223491536351945,0.02223240067811756,0.022254990337771115,0.02217394425296376,0.02204352094437791,0.02212924719912922,0.02225463940833086,0.022393910642518406,0.022321918310680266,0.022356348917141028,0.022242503155224684,0.022144766374291722,0.02206461924584171,0.02149497004108478,0.021509109071183752,0.02071873318718838,0.021163765373644804,0.021212061942088436,0.0211966971590262,0.02116430505678301,0.020983551048376143,0.02079664366982599,0.02052019892709356,0.020450347349928934,0.01998950508013321,0.018090022461801972,0.018315648692380122,0.018149055410093744,0.017778464283020785,0.018440521323123214,0.018441645128724888,0.01874510804288701,0.018698546968466123,0.018948591223001566,0.018960395237878687,0.018837487949321267,0.0188679038176495,0.01903821114874276,0.01896005284906983,0.01888779054040476,0.018882367713645855,0.018826903349119687,0.018951864099792038,0.018838062676335268,0.018960911602811978,0.0188914762490868,0.018941572133933087,0.018859962716085726,0.018755303307802784,0.01891666005233648,0.021076079210944114,0.020633847462986056,0.020711218607485524,0.020783332562411064,0.020857231507493808,0.02086130328556794,0.02080858811537324,0.02071238678579414,0.02101139326005816,0.02113756965431175,0.021203197928159855,0.021016938132556125,0.021180623739429173,0.02108078863053304,0.02122495459708368,0.021227077443925477,0.021122712498821892,0.021008974438188416,0.02094343162668159,0.02084653581824297,0.020968986054089502,0.020859841644893466,0.02095010385203301,0.02086539930995469,0.021102197637680422,0.021232825331460085,0.02116714331468407,0.02130729934548935,0.021188126275226257,0.021194326881372887,0.021286107667482294,0.021554654688343302,0.021543345624946756,0.02139047771568112,0.0214603624200832,0.021346747759766915,0.02118073768781722,0.021190155406368108,0.02115488837895843,0.021216081361551155,0.021303020537242714,0.021140367130158728,0.02119329497567345,0.021139124542391505,0.02115792408019299,0.0211452811922001,0.021157449966004428,0.02076879185195855,0.020840288146535057,0.02095221652704939,0.020910483495399868,0.02079623589699226,0.021063499222718867,0.021091981692695175,0.02105030369492094,0.020581802746301905,0.02063698807731443,0.02047085759202558,0.02033018737124231,0.02066636094531129,0.020498821143877816,0.02059000348736988,0.020678430911084372,0.02049891605455406,0.020596337767792423,0.020600183743487793,0.020602010278300668,0.02052470011027063,0.020385637109657778]},"_cats":["","artificial-intelligence","solana-ecosystem"]},{"id":"hundred","symbol":"hundred","name":"HUNDRED","image":"https://coin-images.coingecko.com/coins/images/31876/large/mQM7_dCk_400x400.jpg?1696530688","current_price":0.00022634,"market_cap":20370195,"market_cap_rank":779,"total_volume":803.86,"circulating_supply":89999999969.50905,"price_change_percentage_24h":0.62727,"price_change_percentage_1h_in_currency":0.04922428564985836,"price_change_percentage_24h_in_currency":0.6272672955004259,"price_change_percentage_7d_in_currency":2.531506590901909,"sparkline_in_7d":{"price":[0.00022135070977012214,0.00022135132451415332,0.0002215313980139528,0.00022063158991196313,0.0002206333282894932,0.00022065455610365095,0.00022065467052288405,0.0002207451551843414,0.00022083157814665303,0.0002208100315045139,0.00022093650537920065,0.0002209149320453345,0.00022103029985949,0.00022104085618536,0.00022106296469267997,0.00022120246300375633,0.00022120251873587998,0.00022135293816499859,0.00022140381733134308,0.00022138173559584003,0.00022138173559583998,0.00022147402190126993,0.00022171653439697345,0.0002216925051306472,0.00022189054531354,0.00022205869641506642,0.00022203895177137816,0.0002221797818505971,0.00022222270398777457,0.00022222245142960992,0.00022228512976277473,0.0002222857458871558,0.00022237565998607322,0.0002225317667368801,0.00022253184028080418,0.00022257932378185475,0.00022268264629930263,0.00022268257237999925,0.00022271537446959122,0.00022280477480576588,0.00022280501417031,0.00022297130908339284,0.00022311250355403463,0.00022311239519468,0.00022311239519468,0.00022325801006619,0.00022325796278923593,0.00022344038995227443,0.00022344041492388,0.00022344015177982234,0.00022344035809941098,0.000223418913632506,0.00022344012681485608,0.00022341818209087,0.00022367890324042508,0.00022365704994318643,0.00022381240551651137,0.00022381269890954026,0.00022381792530459067,0.00022381795792460234,0.00022397319019230402,0.00022395264020030135,0.00022410874310500615,0.00022408675045999956,0.00022420859879780997,0.00022420819357804245,0.0002243199781,0.0002242981744912638,0.00022439813044275,0.00022439813044275,0.00022453392356208,0.00022453392356208,0.00022468952910329086,0.00022468923371067666,0.00022487736870867238,0.00022487665696951754,0.00022509968160820795,0.00022509978498416386,0.00022509977460127446,0.00022229908334261183,0.00022231843900467874,0.00022231882339424997,0.00022231844843156306,0.0002237204011335147,0.00022370074351357015,0.00022382169679514952,0.00022384340417842347,0.00022401324383526,0.0002240356474,0.0002241408473,0.0002241408473,0.0002241408473,0.0002241408473,0.0002241408473,0.0002241408473,0.0002241408473,0.0002241408473,0.0002241408473,0.0002241408473,0.00022504738291971997,0.0002250701800786175,0.00022509225668200243,0.00022509226082085561,0.0002250921334167444,0.00022344060810456,0.0002234410183915774,0.00022350906047612375,0.00022356008098851598,0.0002236726400881534,0.00022369421803071997,0.00022381999463444685,0.0002239124951,0.0002238902287103474,0.0002240066763502177,0.00022413156237431031,0.00022431336381721425,0.00022431336178714838,0.00022437358346167924,0.00022446177286846982,0.0002245503789089453,0.00022455033940988755,0.00022459690536327,0.0002246578469685,0.0002246578469685,0.00022471768398738253,0.00022471748696277133,0.00022481318983265998,0.00022481335062999873,0.00022494625849932607,0.00022492397570609998,0.00022494610499272966,0.00022494659122581037,0.00022514100944742,0.00022515122819217432,0.0002252075380365391,0.00022522941200627997,0.00022535015925021922,0.00022532844659703513,0.00022550018004347354,0.00022552191743042485,0.00022561605546781664,0.00022563457074254326,0.00022565613491886018,0.00022575385540694504,0.00022575390906397975,0.00022592448139239,0.00022599093357184,0.00022599152976502992,0.0002261332466735627,0.00022616766377172,0.00022616766377172,0.00022622393852660464,0.00022633521022197728]},"_cats":["","meme-token","avalanche-ecosystem"]},{"id":"iotex","symbol":"iotx","name":"IoTeX","image":"https://coin-images.coingecko.com/coins/images/3334/large/20250731-171811.png?1754021073","current_price":0.00215138,"market_cap":20311944,"market_cap_rank":780,"total_volume":4012615,"circulating_supply":9441368550,"price_change_percentage_24h":-5.85806,"price_change_percentage_1h_in_currency":0.39508879620700194,"price_change_percentage_24h_in_currency":-5.85806147934557,"price_change_percentage_7d_in_currency":-10.25292162521659,"sparkline_in_7d":{"price":[0.00241652004648963,0.0024356463349895583,0.0024341402852721484,0.002488134760693172,0.002474468063417642,0.0024469402045954524,0.0024546771716880103,0.002444641444517583,0.0024451307075342653,0.002445179612084935,0.00243563817857743,0.0024267833259291787,0.0024342591412230955,0.0024251146478479996,0.0024262576782993015,0.002405995178890163,0.002405854870068573,0.0023868582143553325,0.00237656231986435,0.0023856306710288815,0.0023948689898941854,0.002397161178246928,0.00241650230529941,0.002402348922680129,0.0023880813975035425,0.0024133422096567617,0.0024154680795381916,0.0024280429993340834,0.0024366818998947377,0.0024351958090789738,0.0024175472798121465,0.0024264324578761884,0.002425170133204646,0.0024261247400774,0.0024166154347482643,0.00240601926529285,0.0024153289180606687,0.0024066007979711723,0.002398172900193399,0.00239759199940328,0.002405221540358409,0.0023968237470025464,0.0023870725376067157,0.002386507123758058,0.0023778953662611756,0.002375696691535327,0.002377326031810093,0.0023660517988047668,0.002346941765649263,0.002347686195269899,0.002345576553556261,0.0023445374594656967,0.0023374221845983314,0.0023358141726823878,0.0023259158181871617,0.002316983983085779,0.0023445473964181585,0.0023369345812323506,0.0023345786462926105,0.0023351999892642365,0.002315517047691686,0.002315001808827869,0.002307273824200935,0.0023349654742272348,0.002326065169778595,0.0023366794050750823,0.00235456438674932,0.002356254562931779,0.0023463368189616967,0.0023651826415632795,0.0023459810635805285,0.002325872895995086,0.002317020292336493,0.0022873526481991513,0.0022757345140440844,0.0022661835393125293,0.0022649500690590197,0.002274897260347184,0.0022668547638038123,0.002266005648939919,0.0022652749264519922,0.0022652552888624638,0.0022701280440484166,0.002285768473452002,0.0022859505179487435,0.0022852104543272544,0.002285549246144955,0.0022845871338842663,0.002284350184651684,0.0022665081509163723,0.0022665378113625387,0.0022750686490716158,0.0022645384583576617,0.0022745511269817494,0.0022724289511926177,0.002267175292372125,0.0022753032445961734,0.0022947719606856124,0.00229689751787508,0.0023374445085390886,0.0023911780493862896,0.0023955771556817785,0.0023883267868404176,0.002365527890506634,0.0023467928959911757,0.0023355049466131663,0.00233596994280749,0.00233472921537493,0.002317522239865464,0.0023226364303074085,0.00232445403762207,0.0023192981249123145,0.0023132756150218425,0.0023230097900506954,0.0023167585441432503,0.0023254309287868485,0.0023135206131542382,0.0023064810819561363,0.002298963733166882,0.002296915612260336,0.0022949085647500445,0.002295623151800231,0.0022843971472762906,0.002295986490127661,0.0023030474389069268,0.0022964229486187454,0.00228671892600576,0.0022773800332533973,0.0022850238131995465,0.002295479644884506,0.002316080250074163,0.002315770881745509,0.0022969710012638546,0.0022956970839951383,0.0022956283359905584,0.0022950902207833686,0.0022958710014224564,0.002296988031233553,0.002305635284693887,0.002297565659202148,0.0022755342686919906,0.002275150428014584,0.00229665293336278,0.0022834761077563173,0.002275115911788372,0.002284970240545275,0.002197657616229737,0.00219477343717251,0.002196226494421774,0.0022037834708797236,0.0021852380696893666,0.002210775755048479,0.00229455719741912,0.0023459969628460736,0.002331041741222358,0.0024009493747930663,0.0024291485033358226,0.002267791513455675,0.0023903189087762437,0.00228483272200416,0.0022540559336501923,0.002223147797219578,0.0022148701187102494,0.0021907903995570994,0.0021640549348596093,0.002187549708721377,0.0021510796590084084,0.0021501274469363572]},"_cats":["","artificial-intelligence","ai-agents","depin","ethereum-ecosystem","base-ecosystem"]},{"id":"openai-republic-pre-ipo","symbol":"preopai","name":"OpenAI (Republic Pre-IPO)","image":"https://coin-images.coingecko.com/coins/images/102173503/large/preopaireal.png?1779848125","current_price":697.73,"market_cap":20290734,"market_cap_rank":781,"total_volume":226068,"circulating_supply":29081,"price_change_percentage_24h":-2.4623,"price_change_percentage_1h_in_currency":0.11755566578461688,"price_change_percentage_24h_in_currency":-2.4623005688988613,"price_change_percentage_7d_in_currency":-0.05006738750825663,"sparkline_in_7d":{"price":[696.971976,694.873656,695.332926,696.271986,696.621515,697.960972,697.821183,698.820456,700.519293,702.327688,703.587144,704.276128,709.133259,725.09208,723.917887,720.3511,709.081252,710.960776,708.20391,707.464428,706.3637,705.4352,706.16388,702.847272,703.676121,706.5051,702.397977,700.4392,700.6495,702.448278,706.456595,705.82625,706.397328,708.396528,707.676816,705.676985,705.337752,708.357429,706.295968,706.216715,704.577,706.485854,704.577,704.445992,714.810856,715.98183,718.028924,719.246175,719.627964,719.0683,719.166231,723.36572,722.3493,725.3466,722.661408,722.661408,724.24759,725.3466,724.99215,723.530712,724.277563,723.540704,722.901216,722.99355,723.880432,722.161808,718.4967,719.376084,720.657346,724.525024,723.145852,724.42,722.928778,722.483907,714.446419,714.666221,713.067661,721.090434,723.041104,723.19608,722.439219,723.378373,720.92835,722.853648,721.25802,721.412408,721.082672,721.010506,719.961451,721.280263,719.521847,716.638002,712.287,709.432,710.85965,708.521756,712.198444,709.091243,714.925987,712.208435,716.286512,716.494574,712.208435,711.440392,712.228417,716.116648,712.299704,709.901624,707.672521,707.743352,707.672521,707.372791,706.783322,705.374591,703.566696,702.927208,705.724276,704.945592,705.78492,705.86415,705.924096,702.427956,706.03472,705.98476,702.856859,703.376391,707.672521,703.506274,703.3664,703.31598,703.386382,709.091243,711.888723,701.73816,700.379091,701.627966,703.4368,706.76334,706.293763,710.909605,711.44784,713.916896,715.3556,715.12416,715.03425,711.968651,707.13216,706.38291,699.16,698.2311,698.940264,699.06024,697.791584,697.56174,696.16314,695.483501,695.483501,695.41389,695.723861,696.77253,695.763817,696.09321,697.49181,696.43308,698.330996,698.31099,697.97133,696.5028]},"_cats":["","real-world-assets-rwa","solana-ecosystem"]},{"id":"ong","symbol":"ong","name":"Ontology Gas","image":"https://coin-images.coingecko.com/coins/images/5716/large/ONG_logo.png?1696506172","current_price":0.04252285,"market_cap":20220790,"market_cap_rank":782,"total_volume":1739173,"circulating_supply":475527590,"price_change_percentage_24h":-5.63308,"price_change_percentage_1h_in_currency":0.006033386110233677,"price_change_percentage_24h_in_currency":-5.633078725946537,"price_change_percentage_7d_in_currency":-9.986587214384175,"sparkline_in_7d":{"price":[0.04726384449161527,0.04696607382947074,0.04699328761828356,0.04703369925522896,0.04679309191148757,0.046822642143548525,0.047150233779783494,0.047142581098038996,0.04699041773511933,0.0469766079822596,0.04700564343651112,0.047048944125929165,0.04686230283951932,0.04676909281870911,0.04679814388146601,0.046792912694776936,0.046983819229606864,0.04654205547820059,0.046503306271204935,0.046323491388515006,0.04655188074778969,0.0465709402858848,0.04667838046673832,0.04662421032571864,0.046598020486252376,0.04662108000412666,0.04662253043022864,0.046833931362951775,0.04690807707401472,0.046755316050896764,0.04691886008504801,0.04678212078493761,0.046867109859141234,0.046961578059589414,0.0469520202109889,0.04674948917359027,0.04696909715419274,0.046785189166892775,0.0466638002905502,0.04658583521776203,0.04679803597071762,0.04692647539621482,0.046816737656034474,0.04653043697688296,0.04663235561808955,0.046634390216444714,0.04670841728954547,0.046620912639848903,0.04646094562178116,0.04630743828437788,0.04640877767949217,0.04649361696330262,0.046218034625987364,0.04610274593413347,0.04592994007815592,0.045653028938980676,0.045914594275922586,0.045756366238408376,0.04570671130218119,0.04567931963451839,0.04543313888452739,0.04579077945612403,0.045614756175665086,0.04556570321886469,0.04556186144641497,0.0456210738759021,0.04570491779440913,0.04575434857670883,0.04572236419814039,0.04575000940268596,0.04564515708376713,0.04557391339007286,0.04551039213820147,0.044971108220904936,0.044774492653121785,0.04481410827885724,0.04474968551986143,0.04487387321415178,0.04487200451727388,0.04492905633171939,0.044921724519688504,0.04468784453660146,0.044592332239782456,0.04462657373400029,0.04452100994204765,0.04624895533652438,0.04583363649796728,0.04606148110597107,0.04608985701287643,0.04594597306399199,0.045729223256446856,0.045377733641248724,0.04488062470769549,0.04489527428960565,0.04539185092891481,0.04523142253924948,0.04508491287134292,0.045205960916912015,0.04527984588278269,0.04538897959577716,0.045279482129908025,0.04544016894763655,0.045366369526656646,0.04547299649417931,0.04545928567161593,0.04557935727406821,0.04565088776627456,0.04563387742761518,0.045581618618626196,0.045291149906024,0.04530276806877338,0.04515610109509277,0.04518456011151004,0.045354319204399335,0.045521840999186325,0.045542080706203525,0.04553517616865758,0.0455478883839648,0.0457223776679793,0.0457433850811472,0.045685497575615804,0.04559054428368178,0.045692351115405136,0.04583292317744263,0.04593805580186291,0.04581931227387133,0.04581111190067573,0.045731321362606346,0.045672391108950376,0.045798876809653624,0.0460619632143453,0.04649575474979197,0.04588005916338425,0.04574189685225442,0.045799664084070955,0.0457812149609325,0.04571915414859156,0.045460026127944024,0.04541899477625405,0.045435464256009465,0.04531722551120373,0.04520098770491455,0.04524976538981899,0.04505258490268726,0.045150133354933196,0.045028759612795226,0.043779882960349445,0.04368936616767247,0.04387017189832712,0.04378943634576994,0.04366619218755549,0.04371075188167789,0.04386182988935908,0.04384380047988557,0.04298775541209059,0.042955835082395505,0.04283505748257061,0.04230476412364469,0.0421654407914899,0.04242041763179104,0.042460312039668505,0.042494174384882205,0.042430014745530924,0.0425520374528631,0.04257136024504758,0.04265081236454143,0.04262620857849668]},"_cats":["","layer-1"]},{"id":"morpheusai","symbol":"mor","name":"Morpheus AI","image":"https://coin-images.coingecko.com/coins/images/37969/large/MOR200X200.png?1716327119","current_price":2.37,"market_cap":20071780,"market_cap_rank":783,"total_volume":70278,"circulating_supply":8479087.151315652,"price_change_percentage_24h":-4.89694,"price_change_percentage_1h_in_currency":-0.14482804405549116,"price_change_percentage_24h_in_currency":-4.8969408070557,"price_change_percentage_7d_in_currency":-4.150040350978901,"sparkline_in_7d":{"price":[2.4786214208600277,2.478067945259332,2.472103237622629,2.4640672958712835,2.4633842563386583,2.4584354276903877,2.4511347316591725,2.45819064945966,2.461808976833067,2.4632539491037106,2.4484481879903135,2.45960022410075,2.4786724497074375,2.478597946619893,2.47161451214992,2.467359534123576,2.470954970047756,2.4745023273341595,2.4646394157145988,2.448189276390375,2.4413872309034836,2.452895917843397,2.4472000234435707,2.4529600138138457,2.4429136320420004,2.4283948230341386,2.4458533420832334,2.4365097623085887,2.4555881980744987,2.4499466261958647,2.443798770281128,2.4430319569751866,2.4305142360229515,2.4346463373155465,2.4501053392838554,2.4478733043801912,2.4455910166573718,2.446229038327017,2.451436568602156,2.43889488560456,2.4271108808510595,2.42680484015084,2.434887503097159,2.43692907820115,2.420753582355664,2.445357615586587,2.4421932209937656,2.4442893323347503,2.4419629902657194,2.4190412855041235,2.4171389175939346,2.403542178767653,2.412940454143198,2.4007038983817783,2.391421372971922,2.3972335992429525,2.386389749410986,2.404390144074375,2.3983642679611736,2.395880450677677,2.396094527034025,2.3807615530786803,2.3839559250557967,2.374559230301392,2.39892497463272,2.393609458722278,2.394475290311161,2.401265017853448,2.4142416774542084,2.407284518464892,2.4057733694135766,2.397499306808267,2.393972497316981,2.384288795628155,2.362278757085654,2.3604299589905278,2.372756031621744,2.3569997232326925,2.3552610360311514,2.3470577540638606,2.3485737579092616,2.3472186989387276,2.3421150409386176,2.36468030209455,2.363742799959028,2.3560744080301763,2.3680129747932095,2.3648648834196027,2.3609695465627207,2.3709799511309253,2.3591071205109877,2.3625615621370706,2.3598577471115236,2.356609737334794,2.3659124640454503,2.355663777008157,2.3593572539466443,2.3650277957070753,2.3884475494154724,2.359259065665965,2.37057064835408,2.3725364125561663,2.379885527290302,2.388657102021173,2.392246380627599,2.376458886887972,2.3787331241492495,2.382415698531668,2.3786929552756635,2.3722211648009286,2.3925675400671573,2.411552889241999,2.4142645775213905,2.434050208864665,2.428541022920519,2.414057038188904,2.4048617235498786,2.3978749081329913,2.3982591955965535,2.416724552163692,2.407434652335488,2.4118211000812564,2.4027156290176106,2.420958808570085,2.44466632388352,2.4388175988247798,2.443158112168012,2.444996722205856,2.4395328159298897,2.437805916547576,2.4491164442612066,2.4804607345813308,2.4904285370444854,2.4775064724041287,2.470402080553564,2.4794620596148915,2.4796152644554086,2.4885924867871703,2.4863743708952097,2.497086591361312,2.4933458755840228,2.5001841055286524,2.4960601170017123,2.499675859745762,2.494054258348173,2.4875268139618467,2.4901024048185993,2.4465345118764867,2.455916559672677,2.4540892658408917,2.4529294124898215,2.447655410779101,2.4651729085880074,2.4489833857568053,2.4406306690495914,2.4020538933929694,2.384341474471641,2.3683814910292096,2.3744674515625315,2.3659556645345243,2.3742943085160313,2.3792332370465386,2.3775447556120692,2.3777875184484425,2.3703560996811315,2.3838438271178783,2.3825337845255867,2.379790362248797,2.375406207445399]},"_cats":["","artificial-intelligence","ai-agents","ethereum-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"qanplatform","symbol":"qanx","name":"QANplatform","image":"https://coin-images.coingecko.com/coins/images/15977/large/qanx.png?1696515591","current_price":0.01182668,"market_cap":20100181,"market_cap_rank":784,"total_volume":86281,"circulating_supply":1700000000,"price_change_percentage_24h":-6.23373,"price_change_percentage_1h_in_currency":-0.043655631784831395,"price_change_percentage_24h_in_currency":-6.233730479113091,"price_change_percentage_7d_in_currency":-8.683197134719089,"sparkline_in_7d":{"price":[0.012951266372943934,0.012931061358505403,0.012905686351700864,0.012844270582072631,0.013151590266547756,0.013143130064861166,0.01277896363223334,0.012779440438461027,0.012704875226047444,0.012773996029527696,0.01278125550144748,0.012843216334797344,0.012951240446431072,0.01303693439213154,0.012800012223458248,0.012781277024513036,0.012743079090140226,0.01269984444184667,0.01256968975383351,0.012549794622762254,0.012630627340449254,0.012691232282805854,0.012719297611484666,0.012540077278267335,0.01255867222060484,0.012560037683061302,0.012679195364291249,0.012625989442740175,0.01266293985847908,0.012693671550339363,0.012625072915026209,0.012575193743334647,0.012467703799052089,0.012727226148938087,0.012741066463567041,0.012742270631803464,0.012742075640546975,0.01275196360313557,0.012733567774588473,0.012732771632436034,0.012728967077093372,0.012441060069761162,0.012416218537685233,0.012443446559641774,0.012240531387334736,0.012251279839175618,0.012222054415749377,0.012300574404654372,0.01233936425238455,0.012333312102147033,0.012186590307212386,0.012181693721404058,0.012183584404295534,0.012178131612735345,0.012159325315970318,0.012197593667662715,0.01190525311884573,0.011932868400607633,0.011430653682387758,0.011441950753283173,0.01143174546853132,0.011441053404686471,0.011444355875910412,0.011430432889498935,0.011469462727219392,0.011437752147221422,0.011431122289231276,0.011491711274295881,0.011653515458616799,0.01254143778304278,0.012611228807685981,0.012581000474862816,0.012712061878942554,0.012608857539694578,0.012155909821536089,0.01219090171904704,0.012210830441098846,0.0121976570838076,0.012232632473573276,0.012188615516474408,0.012131699558103885,0.012233236917863452,0.012091085972024426,0.012117910746164142,0.01212586536942624,0.012096669452554632,0.012082590471096217,0.012092536898018407,0.012090440282755204,0.012089015633925282,0.01207059404647521,0.012089061926072934,0.012068975409141761,0.012064919458844098,0.011985187798755537,0.011921854689154517,0.011968782505089714,0.011962359586454594,0.011997036535052711,0.012017952299915546,0.012030555700962366,0.01200495590601239,0.011948367961261792,0.0120178532325107,0.01191152635683833,0.012060029495562483,0.012080340386661382,0.012091307183546281,0.01207676544455146,0.012098235435444108,0.012097332578137809,0.012098230088584341,0.012098898316379935,0.012118358057543382,0.012123462248481895,0.012141059649220009,0.01213207444307653,0.01213016630409239,0.012106418826392532,0.012137966484043427,0.012105148914244048,0.01213293930371376,0.012131433242297875,0.012157058075515093,0.012127172710808331,0.011971390849028481,0.012131151543857136,0.012316466866263828,0.012744138270869999,0.012876053726877893,0.012906306535950544,0.012755735682858942,0.012601244564753379,0.012532035784716612,0.012927147728826648,0.013043288655682524,0.013091995417924203,0.013071525216015265,0.013084461467474644,0.013041289214334293,0.013046670679932686,0.012647681721697559,0.012651876339307437,0.012669724963187391,0.012625739615958547,0.012603592783989415,0.012681052396051483,0.01253482006164242,0.012561229444633974,0.012638679222094672,0.012670832091992415,0.012677681603959863,0.012697781340099829,0.012671115604526306,0.012647651832362132,0.012139464934458881,0.012072206819092875,0.011985301422850689,0.012064863433693179,0.012045542693253312,0.012064688549921007,0.012030303588937153,0.012063289755418878,0.012065037943521636,0.012069711604331464,0.011742927333649242,0.011849559771861133,0.011837193609103291]},"_cats":["","layer-1","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"gaib-aid","symbol":"aid","name":"GAIB AID","image":"https://coin-images.coingecko.com/coins/images/102171750/large/AID_2.png?1769549969","current_price":0.997919,"market_cap":20089877,"market_cap_rank":785,"total_volume":11972.23,"circulating_supply":20131779.88090025,"price_change_percentage_24h":-0.00972,"price_change_percentage_1h_in_currency":0.00014560125233151119,"price_change_percentage_24h_in_currency":-0.009718366290657669,"price_change_percentage_7d_in_currency":0.000776147176908113,"sparkline_in_7d":{"price":[0.9979107704104122,0.9979096311457143,0.9979111324041289,0.9980086626624124,0.9979101278385897,0.9980089454612564,0.9970891682366682,0.996990199235599,0.997085950445709,0.9970864491952445,0.9969862318788076,0.9970856999414512,0.9970859504457089,0.9966966700700851,0.9966930229924666,0.9966930229924666,0.9966947852743249,0.9966970334672507,0.9968018291870183,0.9966937974892491,0.9964633014081024,0.996462212705343,0.9964633050813975,0.9964647381275537,0.9964646619553423,0.9965613903990403,0.996560950017004,0.9965661570263207,0.996568218049212,0.997608251304796,0.9976076109358055,0.9975098684993574,0.9975102942311354,0.9975096586014215,0.9975087972072083,0.9975098684993574,0.9974170793829341,0.997410591950177,0.9975085562998938,0.9974101075364111,0.9975104097689652,0.9974118252120846,0.9975097570180795,0.9975098684993574,0.9975086937396594,0.9974123906988516,0.9974138798200562,0.9974106557230432,0.9974106139829364,0.9975081021029883,0.9974106461483255,0.9975088179251993,0.9974962078818818,0.9975875933496314,0.997499698857509,0.997587743105035,0.9975845429452895,0.99758785643655,0.9975886617932307,0.9974923715194031,0.9974920746581832,0.9979204772550709,0.9980215664940457,0.9980202892651985,0.9981203306005668,0.9981205842369292,0.9980202892651985,0.9980220929881488,0.9980212233777129,0.9980168049405611,0.9980166293865335,0.9980172596016927,0.9980172596016927,0.9984489041852574,0.998350995327778,0.998448636726043,0.9983555490201063,0.9984496180692966,0.9980152566748889,0.9979163949834373,0.9980162065852562,0.9980167432839249,0.9979252234771996,0.9980615047426233,0.9979823018448946,0.998016206585256,0.9980141268502792,0.9980135921631859,0.9980138293704303,0.9980162065852561,0.9979180079004737,0.9979163949834374,0.998013702943301,0.9980162065852561,0.9979163949834374,0.9980140071961588,0.9979172894802308]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem"]},{"id":"brla-digital-brla","symbol":"brla","name":"BRLA Digital BRLA","image":"https://coin-images.coingecko.com/coins/images/40062/large/IconGreen400.png?1725459580","current_price":0.194205,"market_cap":20063242,"market_cap_rank":786,"total_volume":164197,"circulating_supply":103309591.9860698,"price_change_percentage_24h":-0.71699,"price_change_percentage_1h_in_currency":-0.2076042228717529,"price_change_percentage_24h_in_currency":-0.7169918286278999,"price_change_percentage_7d_in_currency":-0.2960574631392312,"sparkline_in_7d":{"price":[0.19590857136592646,0.1958907428105855,0.1952246004801907,0.1953593481063693,0.1954031604456769,0.1958279634535486,0.19572137573427173,0.19558711961071165,0.19557753859906155,0.19550841392613863,0.19545382692592467,0.19545747435833355,0.19551403655262695,0.19532711284224114,0.1952341042320779,0.19532760154598036,0.19533551907933902,0.1954502207290619,0.19533128740332065,0.19531665808793222,0.19511516327650322,0.19511781765809164,0.1950733156768091,0.19500325191656231,0.19512140086734972,0.19580380249187596,0.1958997072857823,0.19568478345273896,0.19592290538903692,0.19571553910877906,0.1961846141475133,0.19623709477745274,0.19628186889219104,0.19622783357908977,0.19623206761894274,0.19604275720816983,0.19622762926082396,0.19612825135034845,0.19610777961617112,0.19609057272582128,0.1960847134327245,0.19610150424675094,0.19599594964095865,0.19610342625690488,0.19608741291397264,0.19611640008438,0.19623485707110627,0.19608062020538783,0.19588233825038134,0.19563195896021418,0.19568001332596566,0.19527715081007765,0.1955622791461988,0.19550241357956727,0.19576735919057087,0.1954201040345997,0.195522376384329,0.1955718568918549,0.19563763398662998,0.195424144853751,0.1955968339053471,0.1954237092119754,0.19539849450510474,0.19534951424873692,0.19536255309710177,0.19555694364491807,0.1955721328115747,0.19537401218727138,0.195362641169551,0.19532165705146468,0.19541890883275737,0.19553329652686566,0.19532279475291942,0.19538614955473232,0.19570101200108528,0.1962775056022092,0.1961802231656584,0.1954468535649815,0.1955894242973818,0.1954701842562515,0.19554358371046163,0.1951815868652816,0.19523937307483713,0.19519938320849925,0.19519454261978525,0.19515422030161286,0.1951256647531323,0.1951723060913522,0.19518926632385447,0.195227157188601,0.19521531645764736,0.19519966760983057,0.19499603532531723,0.1952175106871113,0.19532636897665687,0.19526222298517465,0.19495010129609497,0.19500733066994147,0.19515467608082301,0.19502156522906453,0.19495941215025905,0.19487564126599052,0.1949393863665464,0.19483263204433565,0.1947918254480719,0.19498892526147482,0.1948704956443089,0.1949493046827034,0.19500140083011583,0.19491955510556136,0.194905261580848,0.19491750632085406,0.19505543159547764,0.19493980973639805,0.19509342387084294,0.1949489407870685,0.19483162661309605,0.1947489427335075,0.19476752093884053,0.1950069546429665,0.19501108386076108,0.19503052143992158,0.1949601567762611,0.19504442077988027,0.19500766328821537,0.19527845505254102,0.1953089349657446,0.19506304863044685,0.1951273884884016,0.19517192455141136,0.19530017328100632,0.19503688752363046,0.1951030081446547,0.19504785155206752,0.19517779809544883,0.19541127371679123,0.19518395273148414,0.1951659341699271,0.19515089721319265,0.19513840395044313,0.1951113644050492,0.19523276599027675,0.19536404159255422,0.19542335975475625,0.19566809566072324,0.19562884034920178,0.19531446303586164,0.19481103891458215,0.1946354356974881,0.19454816984648732,0.1946881177788229,0.19444915924693526,0.1943207870124466,0.19444751995229134,0.19442816522524609,0.19456209199186744,0.19464501981007615,0.19449462010577465,0.1947060170492047,0.1948885162916888,0.1947145581530955,0.19459375384626537,0.1944946214429885,0.19448946320835536,0.19449624304569726,0.19447937542833768,0.1946117174040282,0.1942423542135559]},"_cats":["","stablecoins"]},{"id":"pundi-x-2","symbol":"pundix","name":"Pundi X","image":"https://coin-images.coingecko.com/coins/images/14571/large/vDyefsXq_400x400.jpg?1696514252","current_price":0.077674,"market_cap":20067113,"market_cap_rank":787,"total_volume":1740114,"circulating_supply":258386541.0999244,"price_change_percentage_24h":-2.29145,"price_change_percentage_1h_in_currency":0.4918716465904944,"price_change_percentage_24h_in_currency":-2.291447745924734,"price_change_percentage_7d_in_currency":-7.459628217278097,"sparkline_in_7d":{"price":[0.08393578663307714,0.08371103387669246,0.08403130676931363,0.08355608126915852,0.08398539688420106,0.08396613373737336,0.08380519397295949,0.08419287967550794,0.084019788037871,0.08428067236515667,0.08425517748039399,0.08410319844979859,0.08423485379589511,0.0840626812450204,0.08350043135378528,0.0833516625122919,0.08307976431233653,0.0828914366869286,0.08242653466909607,0.08250106646020583,0.08253479857357257,0.08285376211371967,0.08283224518030496,0.0830326324877205,0.08290612090721852,0.08274237138258923,0.08332490067155165,0.08337031537562342,0.0839235565070736,0.08418396237376498,0.08384409296838267,0.08372233456390307,0.08335929896164979,0.08367653549622667,0.08388010360228945,0.08353399171788416,0.08360446753428978,0.08367810474774875,0.08328936366489743,0.08313849216643797,0.08278170859366567,0.08290720129137767,0.08296463127279459,0.08310090630692109,0.08290879893553015,0.08305875744504956,0.08295264469624009,0.08308592473397837,0.08284231495939288,0.08242480487706108,0.08247336058771895,0.08242589481637695,0.08266599163581355,0.08207843459272987,0.08211105714417703,0.0819671133479683,0.08208614729525272,0.08228028280889675,0.08170291195504478,0.08182823368640735,0.08173252047900226,0.08153644595201154,0.08179218550554673,0.08149188999705069,0.08218953473605915,0.08194341520757917,0.08200077324085345,0.08231458052962091,0.08250397601251848,0.08228891567118911,0.08256993486069009,0.08220120679141622,0.08191547216210622,0.08151982540889512,0.08088079155382295,0.08095602448506133,0.08122254386931443,0.08100042085957466,0.08137466422268246,0.0808944107457003,0.08073367083792306,0.08083966209772536,0.08062809796635073,0.08098708075106026,0.08104720650490838,0.08112145781263484,0.08131666537816358,0.08105942690594922,0.08107126482789155,0.0810563858118804,0.08055972798791083,0.08059066230610383,0.08060488076953062,0.0799466105056793,0.08022893206728478,0.08020585178475977,0.08011259823395725,0.08003105016598577,0.08041483929614085,0.08056350008459003,0.08125272948310225,0.08070049104948039,0.08061840247689046,0.0807105915036872,0.08076497502533259,0.08070614028942584,0.08094183898747102,0.08071802096023159,0.080722243630417,0.08054681874767992,0.08063697388868818,0.08077058448710608,0.08068000542859066,0.08083552053394771,0.08083796372687653,0.08090654355662324,0.08110340416109142,0.08118661023500752,0.08106864562257865,0.08112500733799283,0.08081047711451625,0.08092507047886359,0.0806292661809958,0.08057035841395777,0.08096023735079741,0.08072774395726438,0.08045066584441644,0.08027180706584344,0.08025701466007826,0.08021293638170446,0.08065196971644621,0.08112913627546213,0.08104369945337096,0.08069472066097838,0.08050522193201695,0.08046126840600484,0.08062934074318041,0.08046946981576969,0.08059938243858994,0.08004392472043641,0.08010568193383782,0.07964736910533722,0.07956587776621137,0.07959508064830108,0.07942818103486185,0.07911822394384373,0.07933324789501577,0.0772317235331223,0.07713835271533606,0.07751221137089721,0.07746859162438197,0.07707744066844535,0.0774406828823889,0.07831750614408703,0.07807555340894567,0.076069265085613,0.07574507423780204,0.07531735823427331,0.07464718316843924,0.07543142584075907,0.07541168766053108,0.07541268739182032,0.07547483081257796,0.07602486454857713,0.07710418087340226,0.07660673528477505,0.07649610282265762,0.07758680855353821]},"_cats":["","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"cartesi","symbol":"ctsi","name":"Cartesi","image":"https://coin-images.coingecko.com/coins/images/11038/large/Cartesi_Logo.png?1696510982","current_price":0.02153904,"market_cap":20050997,"market_cap_rank":788,"total_volume":2167935,"circulating_supply":930886231.7900137,"price_change_percentage_24h":-4.47659,"price_change_percentage_1h_in_currency":0.43501614495685514,"price_change_percentage_24h_in_currency":-4.476590357428713,"price_change_percentage_7d_in_currency":-7.253106486193775,"sparkline_in_7d":{"price":[0.023223457297831377,0.023257129437597474,0.02339561837501062,0.023319965272914554,0.0234092749187997,0.023314859715232592,0.023215272586068175,0.02321101661449699,0.02320241831201889,0.02312728238009061,0.023035458616616232,0.023104787409271178,0.022944081998910137,0.023125652659758925,0.023135688036487474,0.02308050382449827,0.023003258655014867,0.02300431939842509,0.022908000840940808,0.022887792813982066,0.022891812028606448,0.022908777026129246,0.022816518994496972,0.022810473961837347,0.02280538403024823,0.022712991981711877,0.022897318818394897,0.022903302144347198,0.023069495194982272,0.02309762657548568,0.023035022058063938,0.022962410696776705,0.02291411892099965,0.0229321062729999,0.023060030554274146,0.02309590703206246,0.023035509107157418,0.023119962341533542,0.023112383966108496,0.023136740053762612,0.023093491069591743,0.023053315742871467,0.02304054628277224,0.023123470939685756,0.022884812488961827,0.022834381717891993,0.022839260636223206,0.022849825723916292,0.022951295330527574,0.022705036666277587,0.022693663507577667,0.022735116170872705,0.022650084097851575,0.02261857340585773,0.02253973892389323,0.02242677479459186,0.02234783213860624,0.022511468956949804,0.02243098113115039,0.02242561816626223,0.02242959098779143,0.022346585207517047,0.022536281739719763,0.022487459992506856,0.022600356417537264,0.022484569169200035,0.022591825306620843,0.022660409956062697,0.022725184990507578,0.02266422380353883,0.022707370465828762,0.022535869864543357,0.02254300793784645,0.022466750561900926,0.022220306652491917,0.02233690100292723,0.02236403883714028,0.022252469691776015,0.022297097004937358,0.022296688523840674,0.02229676177452553,0.022334820512719424,0.02232250372128655,0.022176837584144623,0.02231077987201738,0.022342683826665957,0.022277448260850444,0.022415325962157083,0.02236496906072549,0.02243669472367139,0.022297470139240844,0.022340455816171823,0.022314214256544913,0.022225445064482204,0.02225864917206476,0.022177307408156235,0.022116114592290643,0.022293032576846162,0.022174038304596314,0.022121532786942157,0.022273406012070427,0.02229754985811771,0.02249637012053185,0.02231876009681878,0.022312691405344937,0.022414629027153514,0.022408040498352953,0.022293790750163297,0.022286488053634385,0.02241239585339979,0.022408449661398346,0.02240618290184281,0.02242276832115233,0.02242661768500603,0.02251435475033818,0.02251079184348956,0.02252553866147462,0.02239516843389653,0.022437296477548427,0.022524179707822493,0.022453534612467747,0.022424873298470586,0.022414725129206323,0.02228440248584846,0.022430085547992685,0.022436933677472144,0.022424803420608642,0.022285278152329377,0.022272531997531573,0.022249233217884752,0.022328454627466413,0.022703653292583705,0.022708102674124448,0.02270315102254593,0.022718585473754,0.022725099352891034,0.02271790863643169,0.022818404331396924,0.022702941658833013,0.0227189958552871,0.02274412488378766,0.022620252855342637,0.02255639876360931,0.022625693451129116,0.02253708440272176,0.022540585830281398,0.022630376605757875,0.021848585918988424,0.02187392116031556,0.022063258355246626,0.021945271193822006,0.021988085149518718,0.021883612227208693,0.022178833789491027,0.02205696984378335,0.02156719942009165,0.02152937828337433,0.021549267354713745,0.021335999366159344,0.021455591005810255,0.021429027320973397,0.021442319220071192,0.021457000058754384,0.02151837972546581,0.0214250851116676,0.021456793110859174,0.021479087324981543,0.021538509074967963]},"_cats":["","layer-2","ethereum-ecosystem","bnb-chain","binance-smart-chain","avalanche-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"gama-token","symbol":"gama","name":"Gama Token","image":"https://coin-images.coingecko.com/coins/images/67167/large/GAMA.jpg?1751973823","current_price":0.199022,"market_cap":19908702,"market_cap_rank":789,"total_volume":76051,"circulating_supply":100028949,"price_change_percentage_24h":-1.30118,"price_change_percentage_1h_in_currency":0.13188544695578003,"price_change_percentage_24h_in_currency":-1.301184336816061,"price_change_percentage_7d_in_currency":-4.090279048891073,"sparkline_in_7d":{"price":[0.20870959664774347,0.20866952560026433,0.20812526428570913,0.20832589964703574,0.20811887155894035,0.20915399809407845,0.20930580215420613,0.20933233366495113,0.20866577611051365,0.20866269959830883,0.20869034252689586,0.2097335012361387,0.2098335841954484,0.2089733888620635,0.20929468397141346,0.2092904402297754,0.20932967122268512,0.21040122489688157,0.21155173258954707,0.21019235863020302,0.20989008271847928,0.20691134489702534,0.20707267773512897,0.2060912620591805,0.2033815525054626,0.20377733656804684,0.20480359025579833,0.20484527916129366,0.20368522328840732,0.20394760046831087,0.2042583032772413,0.20412942687588398,0.2039106897141901,0.20296534918415135,0.20369435261957658,0.20279137712631654,0.20280954756666425,0.20280933426183329,0.20394879858083403,0.20298850493524137,0.20299695935187934,0.20412692969335508,0.204135824888965,0.20310436212620944,0.20307774148677868,0.20309473016021887,0.20410045194758253,0.20408216130888332,0.20327541293134901,0.20103679002086822,0.2010613991980091,0.20124964460340702,0.20120396340641325,0.20111183459005452,0.2008662969587176,0.20085421149000843,0.20085567029635623,0.20087694483936178,0.20090478559979594,0.20147152531808424,0.20176977436269128,0.20167084441171768,0.2013595321033172,0.2014717992136097,0.2014609114869067,0.20161530124239438,0.20158505496885118,0.20108499248774891,0.2016845526665724,0.20118962026211565,0.20137972237606316,0.20152479585479546,0.20100415439928906,0.20141797212341742,0.19936768893996692,0.20005953511556357,0.2002719459146616,0.19984088502905833,0.20009099479329237,0.20051519324497474,0.2004321686201034,0.20051324825418665,0.19932954817687576,0.1995745371561979,0.20045346285023813,0.20012262166179098,0.20048412463363371,0.20036952126326465,0.20050131191246173,0.20035014947417323,0.20036382367445144,0.1994811405526037,0.19938584368072204,0.19929312004777927,0.19927916785427896,0.20032225440905232,0.19973754305365687,0.20025636899795057,0.20177297584034776,0.2022956872925693,0.20140891685591475,0.2014859963958408,0.20112994467761708,0.20199115590920858,0.20294124645076986,0.20301019357909125,0.20215474254336818,0.2022015438750404,0.2023064470140614,0.2021774656195828,0.20252352172143354,0.20244345522667703,0.2031674452244273,0.2034479780734838,0.2021750585978103,0.20261002350314425,0.20266835625816002,0.20294887357370694,0.20230719169671807,0.20229924636818922,0.20159844635034496,0.20065036417003224,0.20167788725318744,0.20185289698750478,0.20176763255086508,0.2010127488985039,0.20197683873160782,0.20120670254616577,0.2007700761513308,0.20086474153600062,0.20136160751427978,0.2012813536271652,0.20225639577276985,0.20228246818888376,0.20234618721410794,0.2020476757628969,0.20231121960151718,0.20234737832426797,0.20133056312625436,0.20230352290400486,0.2006340841413478,0.20152290341084025,0.2014830102485718,0.20135296329161426,0.20164599482341833,0.2012484140670742,0.20065105468364383,0.2000017142878011,0.19988135556066203,0.19981449044168806,0.19996988579464814,0.19993136779977458,0.1994071032979042,0.1996930069546042,0.19971626639005788,0.1994588512668129,0.1998216906283342,0.19955060899795488,0.1976998147202359,0.1991156834054111,0.19898503935002165,0.1989918605129783,0.19895401410747682,0.19889085514666013,0.19903362604310493,0.19890452061950867,0.19894780570367315,0.19914467458491233]},"_cats":["","gaming"]},{"id":"venom","symbol":"venom","name":"Venom","image":"https://coin-images.coingecko.com/coins/images/28660/large/Venom_Icon.png?1696527645","current_price":0.00854664,"market_cap":19795412,"market_cap_rank":790,"total_volume":211341,"circulating_supply":2316163159.879194,"price_change_percentage_24h":-21.67891,"price_change_percentage_1h_in_currency":-0.6415765951183088,"price_change_percentage_24h_in_currency":-21.678909728986312,"price_change_percentage_7d_in_currency":-20.07226630516947,"sparkline_in_7d":{"price":[0.010692959041013908,0.010620718982314084,0.010616115015649153,0.010779456760710739,0.010709554209809251,0.010688415160418841,0.010641640438878922,0.010785069777834434,0.010490638082094363,0.010480453419662158,0.01054754970141682,0.01053638359357867,0.010551675630429197,0.010594218574564766,0.010560865921714959,0.010581378746217998,0.010629758852337287,0.010706140034258915,0.01067295805180556,0.010628429983250066,0.010633389281182818,0.010630239982327268,0.010346245386739363,0.010434869534921464,0.010441641923261023,0.010353291230918129,0.010557127282529234,0.010503961074057485,0.010516114159538771,0.010512565327482406,0.010486317907300027,0.010493652177631521,0.010346742493436038,0.010974019278392092,0.010385208580201246,0.010376707976025091,0.010385382394658867,0.010683723436023179,0.01061305874579733,0.010673538118135248,0.010560315832878335,0.010498119271882695,0.010501374297184103,0.010491865785896337,0.010565332429822133,0.010617181456539088,0.010541804462938665,0.010564576643370889,0.01043528007918403,0.010595734799097499,0.010738861734120923,0.01066856850172459,0.010605265816597082,0.010499189250591349,0.010368740497091055,0.010278643676600946,0.010617453746185787,0.010840751359805839,0.010682103410444671,0.010855951851536655,0.010636180608345081,0.010448158016676779,0.0104009188580774,0.01029685460480429,0.010265472620689357,0.010274775206296527,0.010297060192285237,0.010328110838309505,0.010343649666258904,0.010323209378059918,0.01026976176412721,0.010315785417928469,0.010292419991450355,0.010223278670195448,0.010206268187660574,0.010153948913288599,0.010157526018189148,0.010315222038197458,0.010219485251820336,0.010039754621768647,0.010371696033681481,0.010573526960130477,0.01045912050545229,0.010224185401970445,0.010192009496538729,0.010265668125057454,0.010231370734225715,0.010173105514420905,0.010140034103653136,0.010072599679309917,0.01007133000463762,0.010056915914969482,0.010058403277119304,0.010046993679975654,0.009995604398885305,0.01016535800244843,0.009937085676262624,0.010199933555667449,0.010252766097170858,0.010644214750653322,0.010575613743705078,0.010361369878008442,0.010319086865083848,0.01017846346241373,0.010883252669232448,0.011008194810330626,0.011434869855913597,0.011698423139290167,0.01094817334769358,0.010532488626783246,0.010472379951811479,0.010471449424129881,0.010471984991693833,0.010395587470076784,0.010346941048639135,0.010237027720987332,0.010170484942608561,0.0101422367648025,0.009973991450603471,0.009890426668287917,0.009995545173641804,0.010296544600361106,0.010491890077918332,0.010593773058469416,0.010879333338316068,0.010500936190301133,0.010352996706714685,0.010241179282981624,0.010863237403956824,0.01110035823922321,0.010634253289186003,0.011630563910488423,0.010768256713357915,0.012247193830039957,0.012204880774928333,0.01235634266403771,0.01098060286269321,0.01234681103309401,0.012090339521646372,0.011316467940508385,0.011221564870079472,0.011143414737291905,0.011067188446394873,0.010965858406151462,0.010924677911696986,0.010857565884991108,0.0114401540689568,0.011630654058852023,0.011579765724374245,0.010722839769602496,0.010706386029224631,0.010692700135454036,0.010507116716292932,0.010495808771692719,0.010307831807508813,0.010215265411545963,0.010185021465030314,0.010094330991143695,0.010075279702671228,0.010009447918811105,0.009933929426025515,0.008491898290603954,0.008158528815700759,0.008663043777375984,0.009030002573124007,0.009101913911797118,0.008807116797528844,0.00853469387825147]},"_cats":["","ethereum-ecosystem"]},{"id":"world-mobile-token","symbol":"wmtx","name":"World Mobile Token","image":"https://coin-images.coingecko.com/coins/images/17333/large/Token_icon_round_1024.png?1741247846","current_price":0.02299505,"market_cap":19588900,"market_cap_rank":791,"total_volume":725643,"circulating_supply":851874782,"price_change_percentage_24h":-7.24331,"price_change_percentage_1h_in_currency":-0.9493589017363078,"price_change_percentage_24h_in_currency":-7.243311763854364,"price_change_percentage_7d_in_currency":-16.37941806431401,"sparkline_in_7d":{"price":[0.02749926640120863,0.027430002699885717,0.02762728319938626,0.027654110098642555,0.027512011461038554,0.02731937108300069,0.027370791495073224,0.0275642361269205,0.02746794299992626,0.027166339744380177,0.027189024159711635,0.02699399318953398,0.027033961730942392,0.02715920393463674,0.02688976341280845,0.026803946538063485,0.026832141328205973,0.026965845159667788,0.02681369693910925,0.026933379779388526,0.026890201770117875,0.026861747074796334,0.027001721109644626,0.026906424393792962,0.026909523287311728,0.026894035137129676,0.02692125597095913,0.02679523095150324,0.026678039406525956,0.02667573962841632,0.026595096824210053,0.026472127773854867,0.026807272864451826,0.02661630187691102,0.02657114878441959,0.026687423260454538,0.026898495366035866,0.026748628203337416,0.026877132163236016,0.026786954017022125,0.026784835280151662,0.026665476356859376,0.026783334673958277,0.026663041312444437,0.02667080948090924,0.026706504848676055,0.026771692548076136,0.026887423164181797,0.02710969710440956,0.0272618544349568,0.02706208238069989,0.02720166696824964,0.02685677392417225,0.02701789974705278,0.026907105181390403,0.027015507749488788,0.02696848490336691,0.02702561239994664,0.02701015705086979,0.027059296830243867,0.027076767071542752,0.02709102614657406,0.026973063130485694,0.02700345965226779,0.026906987246890973,0.02700279862570999,0.026920600032776625,0.027003077038027207,0.02694773644438159,0.02695063880151155,0.02699554583979347,0.026928472222509485,0.026840525755985105,0.02684848091078919,0.02691384623661835,0.026998345936048426,0.026421958635258185,0.026351261839891844,0.026282953649072092,0.02628160783666082,0.026350949276578318,0.026285815333294563,0.02611890314838163,0.02602779510877529,0.026026680473847305,0.025960856429733118,0.026018003099220872,0.025969565918186034,0.025904537327175042,0.02580710411816231,0.02583202373606542,0.02579051185248981,0.025789349407576875,0.02584159564101969,0.02572754428882644,0.025766922770195776,0.025790937391318283,0.025748977765331926,0.025867142927079624,0.025853941643425686,0.025840457291609893,0.025850036042307165,0.025859264665342094,0.025822269316853576,0.025834096067730707,0.025851855262031532,0.02577817634424034,0.025783333374727418,0.02574091164558529,0.02550786333738703,0.0253950714196762,0.025421640489470456,0.025364195318310113,0.025387698686964257,0.025378986535715742,0.02535976692110066,0.025367135584245054,0.025379612801609462,0.025461922657943746,0.025469033203969038,0.025451448855299433,0.025496947879786624,0.025451489620203608,0.025384601028595345,0.025563806617004473,0.025579452452494274,0.025487392464088834,0.02550458369431281,0.025489306829956773,0.025401333100784528,0.025400912127685825,0.025088423993682288,0.025066554904302686,0.02480646292988177,0.024843863009497962,0.02487231858423827,0.0248664792499366,0.024837623671824568,0.024900425230961327,0.024824742173400735,0.024866733056851255,0.024814787132103115,0.024805346984452338,0.02479558854260452,0.024790893291296908,0.02483290793047681,0.0248257460898589,0.024736131203727262,0.024726887935761607,0.0245762545973175,0.02471586734461751,0.024494957635816925,0.024699993896343888,0.024622562370978377,0.024721674273722422,0.024308362203804095,0.024052421607139152,0.024068828230529464,0.024023084075869533,0.024035474656357813,0.02405994100779575,0.023805081855247486,0.02381070661217523,0.023540676974563718,0.02330293404198042,0.02345954929957183,0.02342128395743685,0.02323929382241609]},"_cats":["","artificial-intelligence","depin","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","base-ecosystem","arbitrum-ecosystem","cardano-ecosystem"]},{"id":"sapien-2","symbol":"sapien","name":"Sapien","image":"https://coin-images.coingecko.com/coins/images/68423/large/logo.png?1755710030","current_price":0.078663,"market_cap":78679194,"market_cap_rank":792,"total_volume":9579117,"circulating_supply":1000000000,"price_change_percentage_24h":-3.2,"price_change_percentage_1h_in_currency":1,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":1.1,"sparkline_in_7d":{"price":[0.0773359197906423,0.07774736111871643,0.0772429890147304,0.07725034124338004,0.07693253199975794,0.07717376269688672,0.07687438968143555,0.07742228272452306,0.07723533506830073,0.07729060395703105,0.0774422119797575,0.07700663950275194,0.07725316341274521,0.07820450174654231,0.07774174559068366,0.07785055697874202,0.0778267017845371,0.07787465428953645,0.07720046249794768,0.07869736603886016,0.0784753610753061,0.07776767134111827,0.07797903200230362,0.07818802244023214,0.07906910428958408,0.07862607838086316,0.07873834748770708,0.07883790971436196,0.07987041061453161,0.08041548709162132,0.08034913704817391,0.08025827141504474,0.08324032279034084,0.084378226252723,0.08574209430806855,0.08381494959912775,0.08260411967168853,0.08276440990528235,0.08325396246357956,0.08176291100157106,0.08055773497681902,0.08112589951183388,0.08058466101972529,0.08088776668756642,0.0812544059831357,0.07979964550224496,0.07970628934254613,0.07988748143914366,0.07977922549696646,0.08062817633337047,0.07964534170862093,0.07975964119784697,0.07990990182921505,0.07864770026740317,0.07857537723067158,0.07908500800051094,0.07886009613933266,0.07874636601757218,0.07849447669085041,0.07863247483884271,0.07853172254070401,0.0789764098684139,0.07915651734164811,0.07912812182995739,0.07970442515221854,0.08138611767323807,0.08171384096973881,0.08182299847996322,0.08091935920583308,0.0799444906585379,0.07978647198206044,0.0796014315236691,0.0792245362490305,0.07933233078097977,0.07850724570748484,0.07804126677083918,0.078019398180712,0.07809209754968115,0.07801030553735785,0.07766852419893633,0.07734058463495118,0.07736652021635955,0.07725881970083735,0.07761860386578433,0.07756413529905003,0.0780992460098472,0.07853254469344376,0.07822053397102414,0.07813431471008336,0.07907342803019363,0.07827605956348807,0.07884679447979918,0.07802913960902662,0.07860247885314268,0.07869420435918519,0.07813745451198657,0.0784354895796931,0.07887421658740021,0.07874072756163474,0.07820726773889754,0.07828616489918001,0.07825001007333673,0.07830518989577882,0.07774522274378905,0.0776320394531524,0.07756270503519182,0.07765938865921751,0.07753593947914693,0.0773767836396175,0.07760856017545717,0.07756312075067638,0.0774694723402275,0.0774583781294786,0.07730458385863988,0.07783411970735159,0.07845201524868173,0.07886131979727469,0.07820083606551977,0.07835351945699079,0.0797801567728582,0.07916286542368609,0.07884618680236326,0.07815213777847628,0.07853988562516517,0.0789311309286212,0.07908384247358521,0.07899919738746225,0.07910125848769672,0.07917653568476,0.07927643150164963,0.08012639422465413,0.08039201751195159,0.08005869853352275,0.08025004484367791,0.08155452308634616,0.08150993424550017,0.08255082069727943,0.08332153942634406,0.08208736103216838,0.0807838423912048,0.0808506934528248,0.08057924302737055,0.08131382818458767,0.08147427789705453,0.08167907992029026,0.08148759866594377,0.08154822904891376,0.08095448733704583,0.0814345507347227,0.08191509526915391,0.08179931609831553,0.08346003326953297,0.08572291287908708,0.0858277680103532,0.08601234455757761,0.08453719842496446,0.08512573059568762,0.08252387587169516,0.08122570712426816,0.08089441002820813,0.07991974595629128,0.07998391525847172,0.08036642392892275,0.07846055213425294,0.07809930960974261,0.07919208391667903,0.07910323257669108,0.07812804189782567]},"_cats":["","artificial-intelligence","base-ecosystem"]},{"id":"yfsx","symbol":"yfsx","name":"YFSX","image":"https://coin-images.coingecko.com/coins/images/102172688/large/IMG_5902.jpeg?1774850788","current_price":977.08,"market_cap":19538715,"market_cap_rank":793,"total_volume":104473,"circulating_supply":19999,"price_change_percentage_24h":3.64112,"price_change_percentage_1h_in_currency":0.39596802162528355,"price_change_percentage_24h_in_currency":3.6411222574630746,"price_change_percentage_7d_in_currency":1.0671380073069325,"sparkline_in_7d":{"price":[972.0097124645321,973.2692807346324,972.6838747679674,971.8833850033488,972.4504692468471,970.8501775015379,969.9604294141601,963.4524902184842,973.6007852671438,970.3836074431081,966.3786686961978,975.8995093731536,971.2804549806481,971.0763569890947,968.2019539349354,975.0518614970476,962.6134384689524,969.0466495784522,960.5168158474067,964.3204138125019,966.474702855936,962.1278562749312,961.0354658757645,964.0848807031068,960.9738939641318,965.7201331403448,963.3181501013363,967.9781949454576,968.9687230555439,960.1665214316517,966.1582213667679,965.3935690214629,962.2147079676406,966.2199544762653,965.0976935433761,965.1150113663766,968.8772054891396,966.3710155287936,963.4236632427189,957.4503750015866,957.9718805311195,959.5584810516917,958.1829306355118,959.3518785285688,961.1776059535051,960.3061701600612,956.0842768423258,955.9316068057182,954.4619685149746,950.3239882341044,949.0275527300126,951.2058733798364,949.8078260599787,947.5355826402969,950.0228955296467,949.1654567934931,950.9414267269946,949.7483969646628,952.65435841462,948.686924721131,950.7603392807666,950.8343701083097,944.0140459944454,949.8992072326639,945.9960676371746,949.5621490227242,952.1613524281142,954.3956757430252,939.2341226786924,936.2021201861767,936.3040734380003,938.2246008792799,933.5986217171555,934.2026482419117,934.4828045764718,933.9137274638083,931.0875565877211,933.2669674236474,934.1162726172071,935.1762992378996,934.1990459009111,934.8587305165531,937.4544125908885,937.9690601091962,935.074129387262,936.8090957425503,939.5558283815511,936.6603760501914,936.0384710486256,934.2847401798292,937.3994638439469,936.7494268357028,937.2556698132071,938.6955050026138,935.7902077394176,935.2176111244329,939.8519837766506,939.4700772441091,940.3402078173591,939.1463099862951,938.8733101870954,938.1171771193136,943.217175520838,937.2177010700472,940.6978303820745,942.647941081944,938.373008008946,942.2728298357571,941.1688250438247,936.7234324910627,939.2004394911608,936.0228500579909,937.1066271945997,946.4614312031702,947.3176263070337,943.524515245375,943.63964996356,939.1574127375811,939.0023215570657,942.1584082308289,945.1236433981092,943.1489671978812,945.3279112762998,946.5600121461327,946.1871052017678,945.3774392723103,943.8942245659946,946.4391396903428,942.0962193387707,945.3786765167566,948.6260359867458,941.6011434391495,941.5770701070704,944.5452170606513,946.1756143489748,943.113569756229,942.8314675279428,946.0002511328522,946.0348682233339,949.5463174330359,945.6319765064246,945.7417968864611,948.1535505871424,949.3483755310529,961.8515845011448,963.2152783918384,954.2498943946771,956.0418745871777,976.1991152178952,977.645922576584,977.2839282209694,978.0466736793344,981.4988892058651,975.576121072782,966.113053155204,966.9532873449563,965.8643178596909,965.0446435637405,962.9027445762089,977.0256116605248,978.0728762612338,972.8854538293283,973.9927116341636,974.5682071116807,974.5409836121185,975.4270943017294,974.2134491284817,980.3207633318108]},"_cats":["","bnb-chain","binance-smart-chain"]},{"id":"ishares-20-year-treasury-bond-etf-ondo-tokenized-etf","symbol":"tlton","name":"iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)","image":"https://coin-images.coingecko.com/coins/images/68647/large/tlton_160x160.png?1756156198","current_price":87.04,"market_cap":19596936,"market_cap_rank":794,"total_volume":912501,"circulating_supply":225159.7144987661,"price_change_percentage_24h":0.41102,"price_change_percentage_1h_in_currency":0.2014866327156457,"price_change_percentage_24h_in_currency":0.41101572003260617,"price_change_percentage_7d_in_currency":0.14380075440589812,"sparkline_in_7d":{"price":[86.91073347582356,87.01003628446006,86.64784434455663,86.7133352044948,86.79045852819338,86.69885608523889,86.4516872177426,86.7600916345883,86.79792886429055,86.52859956544403,86.73657813721253,86.83093449741922,86.61224384051458,86.73698685629924,86.46749442702475,86.77300343413481,86.66981428989182,86.72268830432326,86.54718820620872,86.45019773403088,86.66344557369618,86.73999753754427,86.45294221860824,86.73550159357546,86.57431978381625,86.66940955563932,86.71894818193529,86.45900089322453,86.775234815638,86.4434085075109,86.62577038351739,86.39300137026048,86.53961910255661,86.30730461838138,86.46119824603898,86.28838863074624,86.36392276322503,86.56978080356234,86.50990934918147,86.45274077477241,86.5693707413296,86.30709742449797,86.34708778986356,86.29181310210704,86.34317592422599,86.31112960717404,86.40992248425789,86.30993396103992,85.96061962649571,85.86610816521872,85.95855102877559,85.86130264951193,86.13367366758115,86.00808396761005,86.10567478677933,86.08327319553074,86.26928718106119,86.11336799810188,86.36660061779537,86.3341331687261,86.33303770583031,86.12257181058928,86.05613031378617,86.27289530143334,86.20474304971162,86.04939996041165,86.26199066400875,86.2920189758606,86.01876840090571,86.09860278139062,86.36730523107575,86.23016153581995,86.19967136600859,86.44329872194471,86.29053341784184,86.30338184350224,86.5210961182278,86.33954478381307,86.39969566663524,86.34078428358399,86.25046103901283,86.47606375230151,86.1699191834075,86.11380024281448,86.34875177300425,86.40029888135719,86.14223251988368,86.18469613735289,86.13917790542266,86.16890471770736,86.17750211188466,86.25684338010979,86.39803188413603,86.12534191475724,86.17237191315327,86.38631703613291,86.145307680876,86.16475050926286,86.41262380469249,86.4014389401467,86.4118461218974,86.3250100208366,86.40072489838082,86.18100146423534,86.20349215803672,86.36751519929611,86.41221886684653,86.42808293971933,86.25351637266621,86.14480721713481,86.11548023273042,86.31165278438915,86.07868439215744,86.34132634041985,86.11846598590238,86.23402022779283,86.14472730607365,86.21967666241964,86.23058176690228,86.35085256719196,86.08686530510109,86.37873917794852,86.25346248932787,86.41012669847436,86.36031050116725,86.31331538451299,86.14094419357174,86.16367827843249,86.23052994624383,86.38824944667289,86.41317398726945,86.44981867598743,86.35094735071259,86.54820291619325,86.79474510985166,86.80612956650063,86.58836124984511,86.69978448102184,86.6654203202293,86.9652267381502,86.80038977741019,86.91374052191011,86.96788317833605,86.6745996808372,86.73131849657425,86.76693792807838,86.7994709007104,86.6170098096021,86.82675354995644,86.77445317775036,86.77208936355666,86.6650311634104,86.87286680774437,86.712460291762,86.80192978503389,86.7829295326519,86.69819418500065,86.62487707675204,86.5845390565888,86.75533703235524,86.71341503174729,86.77252304640325,86.73061207367351,86.96574019692075,87.03369433939439,87.0634360741472,87.05120815676149,87.0892323465314]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"lista","symbol":"lista","name":"Lista DAO","image":"https://coin-images.coingecko.com/coins/images/38068/large/lista.png?1716443925","current_price":0.04668125,"market_cap":19435003,"market_cap_rank":795,"total_volume":2694067,"circulating_supply":416274749.28264445,"price_change_percentage_24h":0.61439,"price_change_percentage_1h_in_currency":0.521798080878937,"price_change_percentage_24h_in_currency":0.6143935022204547,"price_change_percentage_7d_in_currency":-2.8848701769667593,"sparkline_in_7d":{"price":[0.04814527766623777,0.04804430556913344,0.048113763880671054,0.04864338030002357,0.048419976047959806,0.04836090672713203,0.04823411322199681,0.048346522434450014,0.04823234257092233,0.048230713735889344,0.04803320988975529,0.048117732612392716,0.04836935655960822,0.04824356835132269,0.04840705181601389,0.04814526166876432,0.04813964924257169,0.04778443736357922,0.04784892083683114,0.04764488902558167,0.04768480369850219,0.04764763418680754,0.04827517455594808,0.04816085426259864,0.04822902106681569,0.049751597121504364,0.05094509323440055,0.05712768071206773,0.05135527365683135,0.05034056912790955,0.0509251182556247,0.05003298779378152,0.049803346279526706,0.050380903594512284,0.05009648320889467,0.050392261586666244,0.050046609198469906,0.051229054680927685,0.051291576037698454,0.05097405174826714,0.05124822718904309,0.05166657625679296,0.05223312081281186,0.05171736247628917,0.05103225599870782,0.051227074010146936,0.05091115361747366,0.0507916487432651,0.05021998829186418,0.04971549467839241,0.05011109813897618,0.05139045106748295,0.04996336176731037,0.04865760866889338,0.047963126321297386,0.04793461342734995,0.04857631699349525,0.04793474351687719,0.047807914314173826,0.04775957454927673,0.048256806557730694,0.048808404610718885,0.047920864552770885,0.048846264127659626,0.048827182012800376,0.048909499157780804,0.04901315990504307,0.04889739716929122,0.049053125069813,0.0492710766543072,0.048278755826273764,0.048028085535324304,0.04816288087186435,0.047186423703199344,0.047029231703128706,0.04713472785554018,0.04627332261563244,0.04649454358100977,0.04602573013855956,0.04556877044599246,0.045365241617990285,0.04419165932764096,0.04415371988925753,0.044167283509312094,0.044096596304217056,0.04404593575419386,0.04399090750950215,0.0458118621567151,0.04504906640979732,0.04518918004984044,0.044920645027093815,0.04527984427379429,0.045087921015551466,0.04577341617960091,0.046438866307945734,0.04703456227423922,0.048187019159997756,0.047983089883444886,0.0487095965184065,0.04855891639951927,0.048116091986654674,0.048834396756084475,0.049572183830930025,0.04824900889405095,0.04876347039000526,0.0484884458913221,0.0492269794554764,0.05001562435056657,0.04945458785188854,0.04834510496838825,0.04799583255955469,0.04849911236942608,0.04825545760207728,0.04837136685645891,0.04747576797518497,0.04784394509038722,0.04742662254312092,0.04720060029492099,0.047607702823763746,0.047362370982688334,0.047357110900004606,0.04694628605624945,0.04720488068093329,0.04740110749557832,0.04725274051368193,0.04731985640272861,0.047286153337299894,0.047563665448207566,0.04721485599152923,0.047355152988097574,0.04752840939026031,0.04762790962717056,0.047387571373744025,0.04720746156763856,0.04714932341183828,0.047186674324653774,0.047015868875945006,0.046915637997100065,0.047029597287960856,0.04706066326256468,0.046740094113974215,0.0468744623058476,0.046720803816991376,0.04628693731809165,0.046644687068945465,0.04674947172092601,0.04604237961272806,0.04637347042866584,0.04730492352332856,0.04735996993222519,0.04770650059750084,0.047822143714656686,0.048187740186172535,0.04770720455722317,0.04668454225877524,0.04696432458573091,0.04810859528307087,0.04738013753740445,0.048022787272023075,0.048104855868370676,0.04739833372242201,0.047302637004192,0.04741214332342636,0.047469478857411554,0.04771032584111173,0.046830711906446665,0.046565714369672766,0.04693584843514753]},"_cats":["","decentralized-finance-defi","liquid-staking","bnb-chain","binance-smart-chain"]},{"id":"semicon-bull-3x-etf-bstocks-tokenized-stock","symbol":"soxlb","name":"Semicon Bull 3X ETF (bStocks Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/102174369/large/soxlb-bstocks.png?1783453750","current_price":113.65,"market_cap":19367545,"market_cap_rank":796,"total_volume":14438490,"circulating_supply":170416.97044541,"price_change_percentage_24h":-21.75089,"price_change_percentage_1h_in_currency":1.9488846136795697,"price_change_percentage_24h_in_currency":-21.75088519506331,"price_change_percentage_7d_in_currency":-26.376828045510624,"sparkline_in_7d":{"price":[154.79432237161765,153.6391891241581,154.6317105663111,156.39107760761064,159.56959094590408,159.9546829245221,159.16098387924566,158.73701214691212,158.31451295725304,160.04212919400757,158.21370605776946,158.66787288910345,158.03852064808808,158.20394839580067,154.58185842135111,152.8424439326709,153.29397758496157,149.89679903902953,147.54895736994925,147.5728705336697,148.06557003339216,148.29898698200748,149.65369354867335,146.38197353962573,144.80907702715902,158.9992792702956,159.4855885992757,163.3685771371285,164.08681032958728,164.28597773504848,163.85332536056137,162.18098564006974,161.32241568756515,161.41762038711497,161.24488301189703,162.9169771624644,167.23138147912456,163.63885888906248,158.88754906217582,161.18461432946927,162.57960850884686,161.58583330080987,160.80485695478305,156.6534023476387,161.9159868975165,160.73174954432,162.16768692850647,157.41487544011224,152.7379856297865,160.55711797231902,156.99257949689527,154.47634398412816,155.59864909306143,153.49029766307441,153.38735132727444,152.85918815541396,162.53763266145876,160.14727165602451,159.57531699771621,159.26944802204554,157.4903219363439,156.46427534309314,152.4502435087157,151.1488981779245,152.8876306938015,152.58094232915138,151.38523958743932,154.96490241749896,153.89625116221652,156.94584766293764,155.42567632455496,155.6834887622658,154.511136211148,145.20047559364338,138.84878269837608,145.94664776177999,143.5118807389675,142.572683195223,136.51271596877487,134.24194676417116,137.08091510739723,136.80791057708637,136.93785683330654,136.48941907295483,136.65958051703055,137.21646110837796,137.74835665627452,138.02551807204162,138.18629600804013,138.32489319178174,138.71690490170346,138.48339607284046,138.57558893331117,138.3668308961883,138.65788014066362,138.08558943792167,138.0464902441484,138.06637436485002,138.2983349116767,138.32196972423935,138.758787814291,139.39051856143394,139.07328560880927,139.8512737110989,140.0090362229547,139.89993561889403,139.9604206603551,140.24088745021044,140.04681224629843,142.27341813115643,142.28364495400695,142.3786607586291,142.85405813581548,143.05942051499792,143.59304383119755,143.48140669368695,143.60207321265136,143.47114340713887,143.93219324943158,143.8718370802724,142.93692540498844,143.54502035815747,143.0925860489478,143.1516701926355,143.34533573905892,143.53546813030744,143.6952038926581,143.05497455718844,143.24534388914887,143.6199837740774,146.34371699894086,147.78206403931082,147.21016262973674,144.9920311277145,145.68669914526387,144.57148120864548,146.4815782480581,146.6607158185831,148.11966837279024,148.202621195073,149.1241753582971,149.3881686851554,148.16816789436464,145.5371359221714,145.456681299514,135.65438505348718,124.22159454669949,119.30895094135187,120.6377223521835,120.63727773254494,124.3837314098623,127.8432036016537,127.35436619170127,127.48005330696118,124.89543740613037,125.09612140686973,122.2798342779378,120.25679883812104,118.53262094174008,120.26378883567538,118.21108611870046,116.85832751667009,117.28668689411913,115.60187899644227,118.33253244398317,115.26595488371892,114.260492005145,113.17263652496594]},"_cats":["","real-world-assets-rwa","bnb-chain","binance-smart-chain"]},{"id":"stratis","symbol":"strax","name":"Xertra","image":"https://coin-images.coingecko.com/coins/images/531/large/Xertra_Logo_200x200.png?1761277005","current_price":0.00888721,"market_cap":19465558,"market_cap_rank":797,"total_volume":1169035,"circulating_supply":2190354358.979799,"price_change_percentage_24h":-1.73007,"price_change_percentage_1h_in_currency":0.1956120806538611,"price_change_percentage_24h_in_currency":-1.7300734460592926,"price_change_percentage_7d_in_currency":-8.014081891689782,"sparkline_in_7d":{"price":[0.009634051968190607,0.00963426047049161,0.009630287006911747,0.00963837130814375,0.009638592311101937,0.009627405581899074,0.009589595572205773,0.0095953855431424,0.009674134898779458,0.00967346759186809,0.009626128408466016,0.009690761047683074,0.009657720831429196,0.009654501395609682,0.009647293335517478,0.00962741246667121,0.009547891078616465,0.009540241407685767,0.009496173710567121,0.009497369491603475,0.009429395929497198,0.009337855316142311,0.00938287893501275,0.009427678440514647,0.009412964367538128,0.009392390437705438,0.009432505491593609,0.009454663632688924,0.009478373811051188,0.009505584906726,0.009491984642778223,0.009444604727897557,0.009499951543339028,0.009494114195536214,0.009553038396846451,0.009560178844070304,0.009556536790219672,0.009557681922900312,0.009478419548573747,0.009483810310671553,0.009470050627998215,0.009445386764521052,0.009422362165303996,0.009439441535183736,0.009392631606662804,0.009431633748448777,0.009441630894542526,0.009469699735360765,0.009471730693998244,0.009419840764434998,0.009375939336710631,0.009358184282605384,0.00938273312419389,0.00942822580454406,0.009398292132503032,0.00933344854156404,0.009279203754102891,0.009331194464116456,0.00936910298285265,0.00931698382047978,0.009319203419549038,0.009281834229205203,0.009436597426240818,0.00935289667520035,0.009369835666893216,0.009388809100431671,0.009396093046668202,0.009372818636229465,0.009385528435709953,0.009419380594428307,0.009401850241886249,0.009369442676343983,0.009375835160883054,0.009381956060513228,0.00929596471919088,0.009317085798122586,0.00930881143667301,0.009276700076235777,0.00927347304742147,0.00928864554509181,0.009297109383673962,0.00933395191621448,0.00928639673337469,0.009285221933788423,0.009310159145277058,0.009300263528559153,0.00931438277644093,0.009301534685395654,0.009315384616253683,0.009321992737233626,0.009321959353623867,0.00931869038222604,0.009286817645701204,0.009227782371835871,0.009227191110559191,0.009223529887365191,0.009223889525592556,0.00923069099660907,0.009244847771956315,0.009290123437172773,0.009307982002842092,0.009306516802572455,0.009301362620341832,0.009339271611813514,0.00934204761972928,0.009301053117210575,0.009285968505313146,0.00929723562252473,0.009282758536837453,0.009292662669930835,0.009280573613054998,0.00927212898971058,0.00927191383733919,0.009290393509882613,0.009298297404438145,0.009302233177875053,0.009317266370758213,0.009323487761471067,0.009318244686818668,0.00928944477410088,0.009276460592178496,0.009263042486054461,0.009256170319783054,0.00924405632762358,0.009259048206146933,0.009256095831399894,0.00925163484405396,0.00926577822041885,0.009259444721289948,0.00929540263793654,0.009299941110223515,0.009332670618566437,0.00932735579323311,0.009323081179543563,0.009301352248332534,0.00926573863908529,0.009307054297169015,0.009145545686547426,0.009206519482401289,0.009154484796178631,0.009197911118384009,0.00908854876917725,0.009038221219426743,0.0090764593222101,0.009010560655467707,0.008981841207927093,0.008947124004875217,0.008742435672145587,0.008804253214383561,0.008833411802808822,0.008791503948011332,0.008734666918621844,0.008789994529196656,0.008823098892849834,0.008820220232623513,0.008749004169130837,0.008748488038655319,0.008783758433219479,0.008612431843490542,0.008671792943844134,0.008662448869416207,0.008621661714528208,0.008707088426508029,0.009001120498353972,0.008913295731368811,0.008922647713253474,0.008908875799569187,0.008913598776041894,0.00885698286010964]},"_cats":[""]},{"id":"bitmart-token","symbol":"bmx","name":"BitMart","image":"https://coin-images.coingecko.com/coins/images/5236/large/bitmart-token.png?1696505741","current_price":0.057148,"market_cap":19397620,"market_cap_rank":798,"total_volume":4751631,"circulating_supply":339412030,"price_change_percentage_24h":-0.32205,"price_change_percentage_1h_in_currency":0.5447729093140614,"price_change_percentage_24h_in_currency":-0.32204939651685416,"price_change_percentage_7d_in_currency":-81.93523303352333,"sparkline_in_7d":{"price":[0.3168633295765794,0.3171695476604323,0.3169646732544892,0.31641286430974824,0.31618084202282726,0.3144242906125827,0.31499906143915224,0.31628890290456413,0.3156140777643081,0.3155700180991123,0.31593329310985035,0.3157789518799015,0.31757342714542913,0.3163688270061794,0.3154454167117392,0.31517851712394485,0.31592001729979374,0.315385206000607,0.31417772138087013,0.3128112190283817,0.3136809916703275,0.3136792248980826,0.3155580093530098,0.3142588289605212,0.31429368960633697,0.3145865668517283,0.31316392540087773,0.3152834920146624,0.3159168899942206,0.3153996560907832,0.31255078131929787,0.3129067335344155,0.31333703375660515,0.31411375188298346,0.3142776198639157,0.31364343699629516,0.3138239579586697,0.31449520879282505,0.3130689350552128,0.31222607004509356,0.31271123876310164,0.3127503105133447,0.31276558030350754,0.3115186952148462,0.31160566434466436,0.310185125743229,0.3121924634443155,0.30911352135306785,0.30934476963437096,0.3086933409053893,0.3068364787304675,0.3077329850044422,0.3067305401683552,0.30558622706918387,0.3063149590232428,0.30567039948463803,0.30726077196569207,0.30691751578902365,0.308114559735552,0.3068868390309901,0.3068795021435523,0.3058376853037934,0.3052961240224744,0.30493747877806293,0.30428350045982033,0.30205550187952934,0.29879745445748435,0.29966283014718015,0.2985820402739833,0.2965346738798383,0.29419340668791094,0.14731810079694335,0.11450372101573249,0.11230837314637795,0.11300478340316839,0.11336515418105765,0.11366050613039497,0.11357742988881557,0.11490970650893982,0.10714070398293078,0.10777940048136497,0.10716268662857346,0.10704174292010879,0.10721556660570974,0.1076665817003541,0.119166649152029,0.15016303469131403,0.20324608641997882,0.20410504586541292,0.1912237488796196,0.19049606483117112,0.1726123193958973,0.17217308945831172,0.17252878944413785,0.16294777037695904,0.16290326487607537,0.16269475215410514,0.16317275639203643,0.16320095402559429,0.16272299476676189,0.16373423926113106,0.16324784424952665,0.16255930518279813,0.16405367149328867,0.16387703745713317,0.1638743590480166,0.16411264089572974,0.16402256536753518,0.16433982083035778,0.1642983966080707,0.11948458667046676,0.11246949878171036,0.09543902104321299,0.09482631454156573,0.08109790478414763,0.08089096575263205,0.07881273173773123,0.07784730768531084,0.06296106865055372,0.06586341731593534,0.06622131256738105,0.06631639938988801,0.06653852394080577,0.06614118798901934,0.06205700740408996,0.06216447913437717,0.061923463824424214,0.05762335469815811,0.057960525210458365,0.057906970764613104,0.058597662223347884,0.05846529339231968,0.05807323830302191,0.05819222857374815,0.05797658061764162,0.057049239935584806,0.057711634528300165,0.05766219838843347,0.05823552076030981,0.05833041340100362,0.05824244387884412,0.05785959589954201,0.06258907784925936,0.057238619888771526,0.057307323719268624,0.05735872518852069,0.05659842422934544,0.05647507516510692,0.05678034405725428,0.05669122632422635,0.05669093409553112,0.05675792489432175,0.056732774847595764,0.05661113915689258,0.05586181093209932,0.05368218296981756,0.0534547131174822,0.058197333474320406,0.05828981120015497,0.058269807651954095,0.05821812736485933,0.05742520453904244,0.057519955397948644,0.057359331409605495,0.057354662403855436,0.05669780555378223,0.05699288078805745]},"_cats":["","centralized-exchange-token-cex","ethereum-ecosystem"]},{"id":"palladium-network","symbol":"plldv3","name":"Palladium Network","image":"https://coin-images.coingecko.com/coins/images/67028/large/IMG_2187.jpeg?1751521194","current_price":0.37052,"market_cap":19212492,"market_cap_rank":799,"total_volume":23613,"circulating_supply":51852795.20435881,"price_change_percentage_24h":0.20578,"price_change_percentage_1h_in_currency":-0.538447209579767,"price_change_percentage_24h_in_currency":0.2057834108216128,"price_change_percentage_7d_in_currency":-21.51483528342146,"sparkline_in_7d":{"price":[0.4976155984699689,0.409716545915933,0.44074453290878707,0.45515310338154163,0.40672489602636736,0.4036990508965198,0.40076387828691395,0.4033381868392868,0.4396451020989576,0.40388047805622995,0.4025609113216161,0.4034419602702709,0.40313319327985503,0.4387880787392958,0.4443742249954577,0.4091325550543085,0.4081180351390465,0.4007934503904989,0.406593343808312,0.4020629209455446,0.4433758615956105,0.4499082612302733,0.42961506939908284,0.4267691490057072,0.42994891536676755,0.4312912617247165,0.4212514546011383,0.435719157813513,0.4060505849339926,0.40368619347430124,0.40816647219247987,0.49643986027257225,0.4963869366230302,0.4880590718377865,0.4765656470438905,0.4636607449214634,0.46279241398194326,0.4656824530964522,0.4562701987064676,0.47637762833659036,0.4650648157364082,0.46643012043205734,0.4562021157146515,0.45360782021031326,0.4531201568200326,0.4557545635065651,0.44976803521093367,0.4420522626394965,0.43648210026557244,0.42785440871735697,0.4247987272979199,0.4180691198307777,0.4236812324882112,0.41349132485596857,0.42706758413798573,0.42213690694570527,0.4221438116619924,0.41469754204681336,0.4123126467401733,0.41930149422577156,0.41823293543317713,0.4120185719414839,0.4129338919950761,0.4120318587321187,0.4184253690802091,0.3975085919344183,0.40083942662209604,0.4179574275395793,0.4162622801296207,0.39985563900852905,0.40522644808845704,0.40438122023805717,0.40035487678427756,0.4031577074119436,0.40348456014450834,0.40234825299929416,0.409615757603953,0.40203785290257665,0.4087925524912863,0.40551405234290716,0.3995857703931297,0.4049640606529273,0.3997369445457328,0.3974620926661556,0.4108606647080496,0.4003109542583715,0.40580469909000677,0.40109343868315284,0.4037101569364026,0.40927729137784047,0.40688230110130935,0.4057878134071404,0.3989145511185955,0.40342257374016316,0.3955389302594138,0.395381600627286,0.4018713646780062,0.3977386140323746,0.39434425885327273,0.41013570291333806,0.40754917157814724,0.4005269954351536,0.3725843654231901,0.37757704845291207,0.40245057406578844,0.3924813543800967,0.3921220759876968,0.3976256439375916,0.4071920628747405,0.4062393764222867,0.4016263447099583,0.3946193885384873,0.40117048067924144,0.40540516735523113,0.39634293137445853,0.3992342177867872,0.39976294977876803,0.3947827083864959,0.3946972155862531,0.39861235854262583,0.3992664459439933,0.40783375864371996,0.41006720258497076,0.4039630701715741,0.3946424262086486,0.40113298488736504,0.4023038490830822,0.39754017848068735,0.3925423578839856,0.390503555054367,0.4001192556658466,0.39209001669361276,0.3933216102502332,0.39404883321634865,0.3970905040987485,0.35947821719140166,0.3541008178066676,0.368396182647544,0.35897980002751617,0.37846986004299665,0.356941256186557,0.36412361884128874,0.34514127138314266,0.3093650037893512,0.3087868415405917,0.3725892727875129,0.3458684758920687,0.37200004274440723,0.37638081130388296,0.3082451005502033,0.3789298822323716,0.3771153702249294,0.3750223707859121,0.36966412965645373,0.37993046854615287,0.37076856630860955,0.3805489607481351,0.37395752864303583,0.3773303227687686,0.3771829777104524,0.3677477406177808,0.375397996302472,0.37979418945842,0.3737615077296905,0.3729116210069063,0.37026040220524375,0.37248274290309,0.37634869381833136]},"_cats":["","ethereum-ecosystem"]},{"id":"sats-ordinals","symbol":"sats","name":"SATS (Ordinals)","image":"https://coin-images.coingecko.com/coins/images/30666/large/_dD8qr3M_400x400.png?1702913020","current_price":9.205e-9,"market_cap":19330395,"market_cap_rank":800,"total_volume":1427308,"circulating_supply":2100000000000000,"price_change_percentage_24h":-3.50417,"price_change_percentage_1h_in_currency":0.618665979063475,"price_change_percentage_24h_in_currency":-3.5041680412835126,"price_change_percentage_7d_in_currency":-3.5623826995724204,"sparkline_in_7d":{"price":[9.60406016393716e-9,9.606926072002976e-9,9.609215694369738e-9,9.592249830469738e-9,9.585990972794239e-9,9.528435354002993e-9,9.562059059037856e-9,9.599494697985391e-9,9.586095163049175e-9,9.542652814026677e-9,9.533562506942767e-9,9.564251663133905e-9,9.568261543440621e-9,9.589368132526675e-9,9.55830801191504e-9,9.55087585654875e-9,9.560913084261885e-9,9.510660633296674e-9,9.457533309507782e-9,9.475788341110385e-9,9.495355107726172e-9,9.493278809455634e-9,9.507016398649274e-9,9.483464309078736e-9,9.45148047508922e-9,9.525654803086963e-9,9.474234507158634e-9,9.538346919492687e-9,9.592251117223647e-9,9.558312488567436e-9,9.527026307752381e-9,9.562718103979404e-9,9.557246662322855e-9,9.57881083068382e-9,9.564291612274445e-9,9.57066214522652e-9,9.58791004985873e-9,9.553972863200184e-9,9.564421092428668e-9,9.527561576555721e-9,9.555772075842001e-9,9.545651070932537e-9,9.574297281550983e-9,9.539720137667732e-9,9.556916629292956e-9,9.546203221454744e-9,9.545928544795417e-9,9.549158491321991e-9,9.504977717908638e-9,9.498379765151275e-9,9.478483392502724e-9,9.465810061252178e-9,9.461476294340453e-9,9.42997039573852e-9,9.427924440184301e-9,9.41058655652113e-9,9.453501655982942e-9,9.432338110217452e-9,9.42674640966496e-9,9.397108099782635e-9,9.33754340240935e-9,9.37323299330355e-9,9.363137793826783e-9,9.373106989115683e-9,9.384472050610655e-9,9.366933101752586e-9,9.389850224258476e-9,9.383413531157907e-9,9.394619786915983e-9,9.367547663681852e-9,9.311198200418755e-9,9.254484352140744e-9,9.193894678441148e-9,9.19670039501987e-9,9.094988020686079e-9,9.182153909775523e-9,9.202002972431137e-9,9.28889024511591e-9,9.207287490292945e-9,9.21514710140977e-9,9.209520412077157e-9,9.181978460584077e-9,9.179286032410157e-9,9.201520937185754e-9,9.189616545847773e-9,9.239248720304198e-9,9.2243314072027e-9,9.13893518213716e-9,9.199299864650865e-9,9.19518431473793e-9,9.136038006601443e-9,9.122265000644843e-9,9.144921385513602e-9,9.189608488099117e-9,9.176229262599804e-9,9.157481815615398e-9,9.197811385975978e-9,9.254188047799196e-9,9.20989552748006e-9,9.34833062832185e-9,9.366598227937716e-9,9.386858801616451e-9,9.360456664713665e-9,9.363521308417618e-9,9.40714624045157e-9,9.428797177492633e-9,9.418295702240843e-9,9.376755804629101e-9,9.412117035043362e-9,9.492717220889141e-9,9.662143816990235e-9,9.862018723676953e-9,9.952884586177567e-9,1.0261620834185561e-8,1.023518540363613e-8,1.0019666569956718e-8,9.906485807650334e-9,9.792247542615679e-9,9.661788002567024e-9,9.757992303204016e-9,9.79544427566513e-9,9.709526515469009e-9,9.707725308944092e-9,9.781184320288258e-9,9.721563749579316e-9,9.71180793213091e-9,9.616979800032053e-9,9.623046148730476e-9,9.611317696239997e-9,9.646559166329126e-9,9.71459092655316e-9,9.680710213385693e-9,9.708863988094284e-9,9.718377688487862e-9,9.702354541876196e-9,9.606495446878942e-9,9.622946628900949e-9,9.626307049160565e-9,9.622315207528523e-9,9.610968129326205e-9,9.585702601567372e-9,9.530010047471104e-9,9.571740096971853e-9,9.56467657003939e-9,9.538987597982566e-9,9.557706067518448e-9,9.374177905120905e-9,9.370408568180349e-9,9.377465450270982e-9,9.38830257948891e-9,9.369587352394662e-9,9.40369289247666e-9,9.446490341098556e-9,9.389673941275984e-9,9.174039190360787e-9,9.277539700241622e-9,9.267971100429882e-9,9.143625244144537e-9,9.290444942598283e-9,9.191061111990121e-9,9.15935080036365e-9,9.1697647438861e-9,9.201216168053322e-9,9.204262609685096e-9,9.188125115547964e-9,9.105026442942975e-9,9.20116919281319e-9]},"_cats":[""]},{"id":"liquid-mercury","symbol":"merc","name":"Liquid Mercury","image":"https://coin-images.coingecko.com/coins/images/29297/large/Group_129.png?1780831152","current_price":0.00598502,"market_cap":19263943,"market_cap_rank":801,"total_volume":2483.74,"circulating_supply":3218692758.4380236,"price_change_percentage_24h":-1.20368,"price_change_percentage_1h_in_currency":0.0001456012523227295,"price_change_percentage_24h_in_currency":-1.203681736558889,"price_change_percentage_7d_in_currency":-15.102938510079309,"sparkline_in_7d":{"price":[0.007049482017884024,0.007049065575511006,0.00704981961852996,0.007046603048306738,0.007048159200313321,0.0069731727752157645,0.0069843951636423636,0.006986881995754184,0.006910874115416753,0.006809122096547144,0.00680936650833751,0.006808914334518888,0.006809182641514347,0.006835507305043047,0.006836000269877797,0.0067492760769075535,0.006711203875953973,0.006808922094129714,0.006808527231212615,0.006808429407359917,0.006808386040178943,0.006808149553682278,0.006810674256991126,0.006811344638285151,0.00683401718207966,0.006834017978273177,0.00683341032249514,0.006812603762233066,0.006812663091688979,0.006811128369832285,0.006811035097055754,0.0068147534004182955,0.006814147423598867,0.006791389994351691,0.006815515663103672,0.0068156812794016594,0.006815232505747188,0.006843702070561049,0.006843695078492076,0.006767329464145537,0.006767336415357549,0.006766677157050756,0.006766635431303315,0.006767265519563297,0.006766632315661141,0.006852933906075499,0.0068520683521876005,0.006853077926212201,0.006853078692109355,0.006853070621291302,0.006854571123997921,0.006875987545022472,0.006704462899665979,0.006712439315624421,0.006480333029937164,0.006480365314101828,0.0064804288792788475,0.006407567897799911,0.006385565930528286,0.006510387493108295,0.006551950270178389,0.006551679406790613,0.006551846428556797,0.006552703526156258,0.00655266224989218,0.006553097883372182,0.006553038956043229,0.006610348635020654,0.006455983747913058,0.006472370673454936,0.006475656753301204,0.00647535450735141,0.006477343853179825,0.006477273453592015,0.006477408312628848,0.006472598308990886,0.006376896982247927,0.0063768922447352844,0.006399962004475104,0.00639992480929106,0.006432990154067502,0.006394162361142349,0.006389972174268123,0.006381633930427388,0.006381007048697593,0.006381070021711711,0.006380699545640267,0.006323228277439464,0.006323483193915813,0.006159335676289846,0.006036002698636709,0.006035711259766436,0.006026639029590881,0.00601130331978671,0.006010363942360479,0.006010897098425253,0.006010940988433421,0.006010989058765915,0.0060963478543791675,0.005982447874980205,0.006074420745008573,0.006074342875602227,0.006092595984827281,0.006092576618397239,0.006097302701307498,0.006097268039240579,0.006097200813959759,0.006096802893270521,0.006127863494576394,0.0061299817005390075,0.006131299022139796,0.006133486484688873,0.006133442413812869,0.00614989487665982,0.006167513412013601,0.00616807752104482,0.0061721261169447456,0.006074515058632053,0.0060746704309760455,0.006074303717586042,0.006074363827205501,0.006043152853598832,0.006043044649804213,0.006149802043595097,0.006186868603647713,0.006186295840590769,0.006186508815814393,0.0061859220688282,0.0062337495540740855,0.006233741410661792,0.0062343264861178214,0.006234323763687724,0.006244807822508716,0.006244806089340538,0.006198639728902952,0.006198685502309871,0.006198691720821868,0.006198704876898664,0.0060578925906990076,0.006057854088768105,0.006057416023251649,0.006057515001535057,0.00605794756855799,0.006057937470328092,0.006057879477502545,0.006057986566257023,0.005951296501583373,0.005961360973004281,0.005961456225802412,0.006006900606321059,0.006015985946203084,0.006016546199052199,0.006016099543464317,0.006016211004675542,0.006023317947135568,0.0059558274653926276,0.005985497548383674,0.005985887860073904,0.005984917539648751,0.00598489177875073,0.005987331902720855,0.0059868691440324116,0.005987379754091308,0.005987857828754664,0.005987806534305201,0.005987901926749996,0.005985593392301949,0.005985594066507385]},"_cats":["","ethereum-ecosystem","solana-ecosystem","base-ecosystem"]},{"id":"jpyc","symbol":"jpyc","name":"JPY Coin v1","image":"https://coin-images.coingecko.com/coins/images/17277/large/WoZ8rruL_400x400.png?1696516831","current_price":0.00766604,"market_cap":19251931,"market_cap_rank":802,"total_volume":95.12,"circulating_supply":2511326693.328658,"price_change_percentage_24h":-8.03407,"price_change_percentage_1h_in_currency":0.09384868437984659,"price_change_percentage_24h_in_currency":-8.034074331085582,"price_change_percentage_7d_in_currency":-2.187194328747602,"sparkline_in_7d":{"price":[0.007841670199817175,0.007947202895916074,0.0076699351541104,0.007669946690482974,0.007670696310519338,0.007669938971692701,0.00766995033825409,0.007669946861874447,0.00767071881594561,0.0076707154579191686,0.00767082683135269,0.007670727055908585,0.007670710478942734,0.007670708463685965,0.0076707023010552,0.007669963219771734,0.007670701807932103,0.007669890970576875,0.007669890970576875,0.0076248719233404545,0.007624119191149981,0.007624145250645443,0.0076241471387418075,0.0076241072775192,0.007624115635480115,0.0076178336758524956,0.007694639453667505,0.007742881864618712,0.007724653753654459,0.0077151356468305975,0.007718666502322279,0.007736122275655707,0.007736527427872125,0.007725714388461539,0.0077326146556981855,0.007771087002681803,0.007765536290004427,0.007698688872736851,0.007698397407842553,0.00770558749020714,0.007755193618674759,0.007724386814051696,0.007764909369522618,0.00773020845745003,0.007734657407450042,0.007720224760310152,0.007683283605527177,0.007685831179802786,0.007685089162296176,0.0076850921321420405,0.007683127869129096,0.0076650492400654495,0.007660244893836845,0.007650301758975596,0.0076630017216976236,0.007659908132819118,0.007658809569014906,0.007645830629757004,0.00770477887571746,0.00771824741078965,0.007716114032429938,0.007729648322333579,0.007728797032857446,0.007729511000590365,0.007730450560243262,0.007741677718813966,0.0077440317600626874,0.007744020041349554,0.00774630767723662,0.007753773360827552,0.007753709909799345,0.007753711519041116,0.007753715623473777,0.007766506377552618,0.007766186780607509,0.007766193050281269,0.0077078246637407415,0.007708876049579495,0.0077035415952140425,0.00770022486419578,0.007704014123532625,0.007663359182594526,0.007686882170125173,0.0076878996835917065,0.0077656282519425945,0.007764890877765929,0.00776566744451038,0.00776566744451038,0.007765480826588867,0.007765908614614663,0.007756605876849075,0.00779980613054386,0.007799113559387361,0.0077973332067313335,0.007797386457524561,0.0077981383744153724,0.007798139678026401,0.0077973811563467645,0.00779152762978507,0.00779152762978507,0.00779152762978507,0.00779152762978507,0.007723841860469623,0.007711615598248824,0.007714759275098162,0.007722049891200738,0.007727715396815359,0.00793862985874722,0.007937133786147908,0.007941814958321042,0.007966755922954311,0.008008427365077496,0.008076659342333429,0.008058124846900784,0.00806645522942707,0.00779072991728822,0.0077907255725277,0.007790730053795494,0.007797781581577297,0.007804230386748105,0.007804230734105568,0.007803460431871129,0.0078034571092467,0.007803457109246701,0.0078026766854934,0.007803454653934571,0.0078034571092467,0.008357224272861539,0.008355477941529839,0.008360125347385889,0.008362839300041386,0.008335739340224415,0.00833573929259372,0.008335746814196663,0.008335746916808887,0.007802745715206503,0.007804369529836444,0.007804860265094064,0.007804364339689082,0.007805097854807803,0.007804360599418853,0.0078044164801448716,0.007805223408672888,0.007803287568740082,0.007803287568740082,0.00780270962374402,0.007756491029159251,0.007756492762480584,0.007755757216401513,0.007740287883878474,0.007681465769717418,0.007674338523038524,0.007678627099897159,0.00767448611332844,0.00767240793734875,0.007660322294696275]},"_cats":["","stablecoins","ethereum-ecosystem"]},{"id":"wojak-5","symbol":"wojak","name":"wojak","image":"https://coin-images.coingecko.com/coins/images/102172016/large/usz-J1DohLTr0BHrWVa5zpZ-JocyeixXhmlZT3ytjdOM9cn0aYq6PT8CeUjnGEKAkZSuNa8BW2KkSsCQvYFQe8A-bvqs_AibzILyjP8sIBtqPZu3gTFjLLCvB6WjlzXIrRrnd_Hlg-fKWlf9byXwsQBZqvJ_lC8OHuz351DVfntD30avGrTc3msIIsZzobmywtrwuesT.jpg?1770967858","current_price":6.2678e-8,"market_cap":19183464,"market_cap_rank":803,"total_volume":1359380,"circulating_supply":305913456915588.3,"price_change_percentage_24h":-6.61914,"price_change_percentage_1h_in_currency":0.2028653583741572,"price_change_percentage_24h_in_currency":-6.6191417599439735,"price_change_percentage_7d_in_currency":-9.275243150316197,"sparkline_in_7d":{"price":[6.827105552077232e-8,6.840456643425514e-8,6.606296024627744e-8,6.683608708506696e-8,6.503960024426168e-8,6.444450015424797e-8,6.449851101215343e-8,6.451268175907757e-8,6.386527318547825e-8,6.389361548396781e-8,6.415331674319375e-8,6.418863563734348e-8,6.376320350387884e-8,6.387226357193047e-8,6.389583228785081e-8,6.280092659914622e-8,6.339576101363031e-8,6.190137046547263e-8,6.119684129985891e-8,6.148949628115694e-8,6.108397946591955e-8,6.137579053146802e-8,6.251109832207744e-8,6.250755416366923e-8,6.298883186317166e-8,6.24212133743487e-8,6.461202061670808e-8,6.221129797383192e-8,6.122776802486645e-8,6.081350068122985e-8,6.044037653248078e-8,6.425213035479862e-8,6.381183539679911e-8,6.338379590170369e-8,6.14987346669269e-8,6.043611225856173e-8,6.042690263578728e-8,5.978244511578461e-8,5.972048151706616e-8,5.970727345261506e-8,5.96598764926645e-8,5.985662499040593e-8,6.257028401124514e-8,6.226634800174415e-8,6.372013548936954e-8,6.389940502031406e-8,6.353791180898296e-8,6.685025856533818e-8,6.404904150653924e-8,6.32704668354651e-8,6.298321168879917e-8,6.228482912603515e-8,6.21899796583621e-8,6.18538562011241e-8,6.147164592608884e-8,6.13244517641884e-8,6.114331043594846e-8,6.116917461672926e-8,6.088618370366092e-8,6.043037792231968e-8,6.129076951135354e-8,6.137541899752988e-8,6.074569308380302e-8,6.079692435372514e-8,6.142262763933805e-8,6.136025389308321e-8,6.144601654109165e-8,6.228438997129959e-8,6.229507144388688e-8,6.206428891281001e-8,6.217595607884246e-8,6.214516928102276e-8,6.077096896817737e-8,6.026481428489972e-8,6.01492109377624e-8,6.074192244910111e-8,6.0286502799161e-8,5.947362280002279e-8,5.9385478280448234e-8,5.994779104205439e-8,6.301362038558764e-8,6.292140470430467e-8,6.315245655484977e-8,6.309124337837282e-8,6.339863326459899e-8,5.940457224469345e-8,5.946472039320486e-8,5.988657577858014e-8,5.97666405683168e-8,5.998024669118127e-8,6.079699398975824e-8,6.060635542992761e-8,6.065405013509554e-8,6.178418092469675e-8,6.1817453351612e-8,6.205492014856089e-8,6.275873985504592e-8,6.274662524495456e-8,6.23761343276564e-8,6.34213280491209e-8,6.312982964878029e-8,6.278336296992997e-8,6.281822200048758e-8,6.28471509111224e-8,6.213129538208081e-8,6.192879680233227e-8,6.167913454069754e-8,6.16628351817938e-8,6.186349634001224e-8,6.177409796569995e-8,6.07025265227689e-8,6.077601300446156e-8,6.101021375650085e-8,6.104016811560765e-8,6.091982792737279e-8,6.09999008680626e-8,6.102451279982287e-8,6.120215052785834e-8,6.128241168390567e-8,6.223103199473419e-8,6.27637242262439e-8,6.241158377120071e-8,6.255886709291424e-8,6.343976792060985e-8,6.367092847217593e-8,6.43038685556569e-8,6.51194503061486e-8,6.51416723956925e-8,6.44446736229269e-8,6.416313676079309e-8,6.791176830559523e-8,6.920144784816222e-8,6.794795819489533e-8,6.95168407006674e-8,7.098409355663058e-8,6.795362675834774e-8,6.804666329241905e-8,6.916400632872444e-8,6.969122118544643e-8,6.954442575553348e-8,6.796360294085332e-8,6.767129163617165e-8,6.732056530625115e-8,6.719399050706257e-8,6.677553690107589e-8,6.776950618570268e-8,6.828318361703762e-8,6.970702620103993e-8,7.046053199755732e-8,6.746498103696036e-8,6.709978391321301e-8,6.697945012562969e-8,6.709984205693604e-8,6.676176479641855e-8,6.387232404071398e-8,6.406702825439116e-8,6.491421119304237e-8,6.465785136399594e-8,6.423238543560215e-8,6.448202115865535e-8,6.465541552071887e-8,7.009385663216628e-8,6.908729540493363e-8,6.316908327092564e-8,6.330001261457556e-8,6.305614607810371e-8,6.240951245874854e-8,6.270576712887296e-8]},"_cats":["","meme-token","ethereum-ecosystem"]},{"id":"metis-token","symbol":"metis","name":"Metis","image":"https://coin-images.coingecko.com/coins/images/15595/large/Metis_Black_Bg.png?1702968192","current_price":2.54,"market_cap":19138787,"market_cap_rank":804,"total_volume":1032390,"circulating_supply":7540236.842,"price_change_percentage_24h":-5.36767,"price_change_percentage_1h_in_currency":-0.2452262309685497,"price_change_percentage_24h_in_currency":-5.367668042844111,"price_change_percentage_7d_in_currency":-7.809630026282818,"sparkline_in_7d":{"price":[2.7615510360671434,2.7654026905370426,2.8033910663800468,2.7824238209046226,2.7663252359523454,2.7625141840831557,2.7847242152963587,2.77651472018155,2.769001147770623,2.773242681871336,2.7639139699981703,2.7851794311423568,2.7918431802265475,2.7919760550013133,2.7746026887303694,2.757662662325059,2.7818224489331067,2.7449125395859957,2.741979197363521,2.745791780142384,2.7527093617405343,2.756623941256609,2.7698566036921073,2.7637697927307348,2.7512732718744215,2.7715021810911713,2.766179980512143,2.7754477913003317,2.791092800204286,2.796327780385375,2.782697974668865,2.7749638289430107,2.7820149373429364,2.78174500248992,2.7740212283485137,2.7745701557108755,2.77945640408998,2.771509746950584,2.7652056203414124,2.7598442922705684,2.762355351650683,2.763460943450431,2.7753332149372874,2.763575875190799,2.7582118427245863,2.762991867215813,2.777915510212814,2.768952399367641,2.750998724863667,2.7388902463062355,2.7437387216201716,2.740759986097853,2.724819095052946,2.695610768544298,2.6978957311713416,2.6828050981590956,2.702453222255777,2.6936329908738337,2.702592481309385,2.6999592632971927,2.6819072417805976,2.701540115582473,2.6959487948991887,2.7127269334782054,2.701918885522005,2.7049780390567504,2.709481068119956,2.7110457370335763,2.7131274803794496,2.7116940476127867,2.6989534321099082,2.7011203929646577,2.6935657391611083,2.6585786074014313,2.6580279094405,2.666635857046238,2.6640213734449807,2.669436374830476,2.6596908636205687,2.660967790669068,2.65206248747233,2.6529386034270317,2.6471450542865655,2.652366685746338,2.647647037256837,2.650449748784916,2.6530558210134045,2.653041971595681,2.6531377091852826,2.652884953834556,2.6410402309628735,2.642017384596766,2.6455272230062232,2.655145208824367,2.6539745110886095,2.6421847599608363,2.6526283705443796,2.6683513400411343,2.6633850864836317,2.6808187526198544,2.67767706703488,2.6813372606245665,2.675938138905776,2.6808210523682616,2.6784850257468764,2.6794211028690267,2.68090735341065,2.679580461492583,2.6769550496184733,2.6809653913425593,2.682317124199585,2.6831413928629044,2.6901708069305683,2.6939608814923988,2.6940640329791203,2.692718773551682,2.6926804791714036,2.6888284423571736,2.696617503524223,2.6964036605048336,2.6872328634333633,2.686493498002752,2.68189882244311,2.6951502877919817,2.6932734029739924,2.691321574509932,2.684524362675431,2.682684000142946,2.6832393553501523,2.70058403001994,2.7231855696842215,2.7314696603199917,2.7343039075013156,2.735623961094753,2.7554085208545716,2.7397566097517165,2.7211493729895944,2.7222923859068113,2.7124277566508597,2.702769313636352,2.6970284132097877,2.692852161737852,2.6915204755746367,2.685325017697722,2.663398825515396,2.684889652046261,2.608391314908915,2.5904778913092406,2.6010797036761653,2.600422599002258,2.588673668771264,2.5997987953013117,2.6212689993733913,2.6064129420446123,2.53178931264465,2.5354758626283584,2.5390606256651105,2.5258506348588563,2.537462177764666,2.533666140754677,2.5301744347918893,2.540820338748359,2.5464290993360588,2.5408782581858507,2.5530362439416976,2.5608584782587482,2.5542149340028946,2.541065249605023]},"_cats":["","layer-2","ethereum-ecosystem"]},{"id":"lcx","symbol":"lcx","name":"LCX","image":"https://coin-images.coingecko.com/coins/images/9985/large/256_lcxlogo.png?1770805695","current_price":0.02035581,"market_cap":19154264,"market_cap_rank":805,"total_volume":362379,"circulating_supply":940989527,"price_change_percentage_24h":-1.20601,"price_change_percentage_1h_in_currency":-0.40951142511118965,"price_change_percentage_24h_in_currency":-1.2060083981214988,"price_change_percentage_7d_in_currency":-13.848697809774425,"sparkline_in_7d":{"price":[0.02375821473269928,0.023853647790415128,0.023682588238137712,0.023516226017768593,0.02288863932672715,0.022958633467289467,0.02291422046657756,0.022999546306684607,0.022977422270518053,0.022987918605761538,0.023072299962458482,0.022900362026790844,0.02287541618859874,0.02265710192812676,0.022533813046570053,0.02256581933718541,0.022482410403066512,0.022399617331732517,0.022663819082312756,0.022564387771378067,0.02268773648271016,0.022532776194412456,0.02241304483798225,0.022410896288735223,0.02212532205217201,0.021792001938076174,0.022041456565781884,0.0212573594934552,0.021387059316048545,0.02126589802462024,0.021213736198549812,0.02110168359724334,0.020923794372909137,0.021767477558668126,0.02155687044218204,0.021822978351956422,0.021367125150873804,0.021520626878206592,0.021520988972830696,0.02132098375403713,0.021500664315780245,0.021420268171075736,0.021420697184547487,0.021153292261703364,0.021311463488428637,0.02135456482912941,0.020823565483757172,0.02100451346796621,0.021394751737711014,0.021119979840478125,0.021355394524504415,0.021347758875820758,0.021278429542362903,0.020550513656403584,0.020626514213352758,0.020940705551993604,0.020596779440720005,0.02055655264592388,0.020526357025085484,0.020586645708932493,0.020895957778884495,0.021057477912157414,0.02114621949193772,0.02088855917641291,0.020839120678168684,0.02096282789958023,0.021934282787715403,0.021875556675126105,0.021877866834393495,0.021472129063413614,0.02103763287834865,0.02093840993326586,0.020835110333698576,0.021958082728121543,0.022058823740317483,0.021328743465147446,0.021058648463041042,0.020640115590416938,0.020494774478780276,0.020338451310070425,0.020145218063163068,0.020330828382143548,0.02041749489243492,0.0203290767973904,0.020241766465136153,0.02041626858493378,0.020707921360124195,0.020619653879202005,0.020429699217953765,0.02047148414477705,0.02048534621050043,0.02093847710986797,0.02092723168764136,0.020849888796367972,0.020861952833850395,0.020966828736531024,0.020999426163222125,0.020916311653953933,0.020836807465357148,0.021032971138111235,0.02034444255934265,0.020768142415239096,0.020676303959455515,0.020941694662329736,0.020837206083789916,0.021066069565340132,0.020931853193125172,0.02088325167120737,0.020818171660382197,0.021051663309836165,0.021051769819739375,0.02105026952434126,0.020851553100314543,0.021014060523611783,0.020947137718380346,0.020932093633397975,0.020600502111788422,0.020322768861641718,0.020612463532565867,0.020779805040521918,0.020612149120140533,0.020867533533218307,0.020512773774161355,0.020755176717620318,0.020523928640272703,0.020569063696436525,0.02083864388776232,0.02036552331920885,0.02033502329296888,0.02058878579721441,0.020881694305149308,0.020339988860451665,0.020701222122879687,0.020494908250099083,0.0210480746217349,0.021028253289743202,0.021145572673386733,0.021320846800198925,0.02133083465382314,0.021346526955040183,0.0210644758536129,0.02116398553227502,0.021051553171939748,0.021051276016626458,0.020786299561117168,0.02078390470581078,0.02058904767365639,0.020735109116714296,0.02037174076946688,0.020479528187619202,0.020281892121532842,0.020679790536888537,0.02047285640399497,0.02046727580857692,0.02097899241569789,0.020600155428405976,0.02023948351867499,0.02050410941575492,0.020364002429440912,0.020402454098681664,0.02028616085468348,0.020453896150550852,0.020502573569649088,0.02077639046690975,0.02062356625899465,0.020331969478278412,0.020319126729615382,0.020417498477658714,0.02050952262622737]},"_cats":["","decentralized-finance-defi","real-world-assets-rwa","centralized-exchange-token-cex","ethereum-ecosystem"]},{"id":"ark","symbol":"ark","name":"ARK","image":"https://coin-images.coingecko.com/coins/images/613/large/ark.png?1696501811","current_price":0.0965,"market_cap":19118842,"market_cap_rank":806,"total_volume":395889,"circulating_supply":198122082,"price_change_percentage_24h":-5.7896,"price_change_percentage_1h_in_currency":0.11167834535017494,"price_change_percentage_24h_in_currency":-5.7896029944194005,"price_change_percentage_7d_in_currency":-7.169500058619355,"sparkline_in_7d":{"price":[0.10426679668406225,0.10499978400047612,0.10517144831368148,0.10481257804660869,0.10533094911104386,0.1048039647927286,0.10473254102455752,0.10509299913661382,0.10524569780922433,0.10561454776488706,0.10572821706501369,0.10560162029960576,0.10551006243139237,0.10561571146912882,0.10549806353943668,0.10551210103374317,0.10486597302022917,0.1043077688210584,0.10380407216353219,0.10362135301703532,0.10366991149112502,0.10404469535784973,0.10380464371305871,0.10392413082890063,0.104414910244798,0.10448656652800016,0.10511174879964165,0.1048890475501019,0.1057921063274786,0.10601423979836948,0.10602332787820049,0.10530560421441193,0.10513485898982909,0.10528477938076074,0.10533686830400428,0.10527279636668312,0.10508368010397268,0.10569773828811303,0.10516866445096337,0.10495171700514705,0.10461626794103297,0.10507140854382462,0.10532555295096449,0.10514424958447284,0.10459788899155609,0.10505060019453101,0.10506142318837189,0.1049814525202418,0.10478997830701971,0.1040273629925929,0.10441663464062158,0.1044600163594709,0.10422584973746019,0.10392279209393993,0.10394333878970026,0.10364967773750883,0.10323620738767979,0.1038170961732365,0.10349850589984028,0.10323685444766767,0.10346370014923176,0.10309239621945043,0.10335496840000004,0.1029519298333013,0.10332205469220625,0.10319012006829274,0.1032150515655737,0.10341080054990676,0.10388795212287959,0.10389326086721623,0.10374414749384143,0.10340028685177909,0.10294649096412599,0.1024488260639836,0.10141969393230073,0.10181740932248728,0.10219716581580131,0.10215243443841328,0.10254520603789459,0.1020401072616341,0.10193314654576507,0.10205258431670329,0.10201001562273465,0.10176905475402136,0.10203049881650021,0.10252063247006107,0.10247419915984547,0.10201907718690131,0.10229336413209603,0.10219597112870463,0.10204136524991024,0.10184325779153161,0.10180160559996719,0.1015005635243612,0.10215315062894409,0.10234640446079052,0.10186486695535216,0.10226367653396502,0.10305945925082353,0.10283743140530201,0.10505475187122938,0.1041579202717314,0.104147317749564,0.10405152916445604,0.10419645761543607,0.10417722877829881,0.10380795714794656,0.10381235890208967,0.10349547419394518,0.10339994971386757,0.10366217682709994,0.1039739957407544,0.1037222717668768,0.10425459491815198,0.10421113680601825,0.10400826264817205,0.10403557224920416,0.10412685360533996,0.10393096936276787,0.10371871005798575,0.10342251564178949,0.10364759759239726,0.10317931339649447,0.10349288672594475,0.10370458734958603,0.10385739191896967,0.10341483298410276,0.10340843937338967,0.10331129956163343,0.10346611841292613,0.1035631826877116,0.10428895305001702,0.10407949360272738,0.10396760108040233,0.10346933507803545,0.10361525247406919,0.1039114512861474,0.1036586532206209,0.10346466694378867,0.10310097604264369,0.10297517063137691,0.10249561548165885,0.10288333186947064,0.10290232723419443,0.10247145576050021,0.10246650085270895,0.1029587847335933,0.10033367646213416,0.10003229310701847,0.10035575338246207,0.10029117030722257,0.10001380937022981,0.10040093280852472,0.10075068077143472,0.10055274652640611,0.09818004984008284,0.09756223324508606,0.09694873002554312,0.09657734647552702,0.09689681106022108,0.09665365384781403,0.09649956576835558,0.09684735078635373,0.09693489796235277,0.09658168194883149,0.09662895952901922,0.0961958496254043,0.09652227748873161]},"_cats":["","layer-1"]},{"id":"spiko-uk-t-bills-money-market-fund","symbol":"uktbl","name":"Spiko UK T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/102172855/large/Fund_UKTBL-4.png?1776258706","current_price":1.36,"market_cap":19055764,"market_cap_rank":807,"total_volume":0,"circulating_supply":14005195.24743,"price_change_percentage_24h":-0.17365,"price_change_percentage_1h_in_currency":0.0654991085212635,"price_change_percentage_24h_in_currency":-0.17364570960911282,"price_change_percentage_7d_in_currency":-0.8807172218812455,"sparkline_in_7d":{"price":[1.3713395438397749,1.3699765364354108,1.3699490473636127,1.369412315303871,1.3697969611042746,1.3709797254332357,1.3702734887205974,1.3702753221591724,1.3700461803548878,1.3701506595116444,1.3699582102649719,1.3701561588560482,1.370467860517026,1.3706347708660396,1.3709173271720374,1.3707466785879683,1.3706421085175038,1.370346830090722,1.369707191091483,1.370179989858596,1.3696174328441246,1.3695496640032097,1.3690974329632017,1.36899311436359,1.3682944067893983,1.3709393494391693,1.3701891558495423,1.3694983839326669,1.3692603481862684,1.369401328598019,1.3696174328441246,1.3693409048668985,1.3697786397378453,1.3698372698356647,1.3692749941504831,1.3695496640032097,1.3699783690794216,1.3704862003254539,1.3712660961733385,1.3712367193096386,1.3710623201017473,1.3708641096139793,1.370088336693508,1.3700700075318633,1.369251194617736,1.3699252243937023,1.3690040945201871,1.3681207551606027,1.3661679290739648,1.3649861717370297,1.3639499497233116,1.362280765930843,1.3645151318927589,1.3638500466107337,1.363586735814765,1.3637937440324077,1.363690232067623,1.3635068547136224,1.3635068547136224,1.3632346031023415,1.3637229183589226,1.3645987677351268,1.3635141162451654,1.363537716756849,1.3632436764044227,1.3636085231940542,1.3642551989737262,1.3659292277364534,1.3643587967280382,1.3638010086200125,1.3643151747033213,1.3639027209733765,1.363180165826089,1.3640008151120713,1.3649188604207318,1.3662371862943379,1.3655503923516432,1.3643951505462297,1.3647296965949554,1.364451502793214,1.3640916556002063,1.3642243044436215,1.3641207271119187,1.3641207271119185,1.3642243044436215,1.3640698527795798,1.3640698527795796,1.3640698527795796,1.3640698527795796,1.3640698527795794,1.3640698527795796,1.3640698527795796,1.3640698527795796,1.3640698527795798,1.3640698527795798,1.3640698527795798,1.3640698527795798,1.3640698527795798,1.3640698527795796,1.3640698527795798,1.3640698527795796,1.3640698527795798,1.3640698527795796,1.3640698527795796,1.3640698527795794,1.3640698527795798,1.3640698527795796,1.3640698527795796,1.3640698527795796,1.3640698527795796,1.3640698527795798,1.3640698527795798,1.3640698527795796,1.3640698527795798,1.3640698527795796,1.3640698527795798,1.3640698527795796,1.3640698527795796,1.3640698527795798,1.3640698527795796,1.3640698527795796,1.3640698527795796,1.3640698527795798,1.3640698527795798,1.3640698527795798,1.3640698527795796,1.3640698527795796,1.365419305980905,1.366277285789377,1.3658818618186863,1.3667495432446248,1.3670122523402786,1.3676767730726138,1.3677480100432717,1.36792522136128,1.3673079208171952,1.3674265891878612,1.3674813661527616,1.3681390322037656,1.3667112399376509,1.36569060979773,1.365555854829978,1.365260943524004,1.3637065750174107,1.3632164568605083,1.3633017483979009,1.3629987396339216,1.362161177179446,1.3624094378829683,1.3612142688149464,1.3608597435386351,1.3613174052269252,1.360686165873465,1.3618677301517432,1.3609501661129568,1.36079283856883,1.3611798934836843,1.3613300721796118,1.3619148180704737,1.3619619092455393,1.3613644550966342,1.3608054957612479,1.3616395809705646,1.3618713521837364,1.362422125166459,1.3600302254023522,1.3599706258083877,1.3599688198416293]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"naoris","symbol":"naoris","name":"NaoX Protocol","image":"https://coin-images.coingecko.com/coins/images/67595/large/naoris.jpg?1753243248","current_price":0.03177004,"market_cap":19029289,"market_cap_rank":808,"total_volume":576314,"circulating_supply":599260000,"price_change_percentage_24h":-6.74173,"price_change_percentage_1h_in_currency":0.11120795909365132,"price_change_percentage_24h_in_currency":-6.741726570755962,"price_change_percentage_7d_in_currency":-19.80257378317604,"sparkline_in_7d":{"price":[0.040599541394673644,0.0406009139356979,0.04051665714409326,0.039752042560359184,0.039962972108264945,0.040228099175404576,0.0386095077613777,0.039213642600016634,0.03926541844936756,0.03949064789528353,0.03942115091734061,0.03921305873507777,0.03949588630122053,0.03943027573609125,0.0394727965011346,0.03984639958126725,0.03516132545898556,0.03491626710524659,0.03440286251809543,0.030055882490373328,0.031189327112913723,0.030984125999504054,0.03076554371848396,0.03148991360613511,0.03337601153006592,0.032729571399377426,0.03295619394324225,0.0327306050713647,0.032720360290034514,0.0325715587054596,0.03364350119342219,0.03475684267163388,0.03436504598210445,0.03467942889674336,0.03479991777929393,0.03476239983888992,0.03486398975157842,0.03390779758026028,0.033594120622465626,0.03379414196309453,0.03433203361666683,0.03376383591872419,0.033775943386693034,0.033024759578831574,0.033736235425167876,0.03391754042639466,0.033681489468040525,0.03349459967039767,0.03404639358640567,0.034127259113411704,0.03353711655194547,0.03360635097614571,0.03414724818969396,0.033735207095787506,0.0341703168069519,0.034109089505418126,0.0341646717859186,0.033963851645978385,0.034172329903252106,0.03390252453053258,0.033820499588896755,0.034101277088893406,0.034337856211252314,0.03425452351678732,0.03475059845989195,0.034939796545149095,0.035107859819969806,0.035347901397715216,0.03523218709037577,0.03526214954557771,0.035123222782338044,0.03539872197891288,0.03632596229845692,0.03512036495411036,0.034930853064990525,0.03489224504298207,0.034974528449670576,0.034504319825829285,0.03430659883703668,0.03434206291875671,0.0343362073092845,0.03445056366011212,0.0344929038363598,0.03477663843151021,0.03493977355016259,0.03547973284032344,0.03527557770968804,0.03517127767374183,0.035084904049247724,0.03526320653923466,0.03538798389260738,0.03578124338808219,0.035294677658116606,0.035464721081428265,0.03550965402953679,0.03515563639997799,0.03528107300524055,0.03512954357404683,0.034953884155349786,0.03514571527059279,0.03504333082274627,0.03455572027059958,0.03462804075964874,0.034576277143017746,0.034770683772197934,0.0344847515419362,0.03434886516671174,0.034425415761484286,0.03465707688416713,0.03463723670037412,0.03447347518298088,0.03443261795442202,0.03468234108917394,0.03454392579030917,0.03460354769240308,0.034634047174979206,0.03512883805847969,0.035092114168322704,0.034509242003606985,0.034880557709591274,0.03462789349410087,0.034531356607754214,0.0350901468514654,0.034866133331805466,0.034796074320731916,0.03457071672467369,0.034464254374582906,0.03419168751763334,0.03391138133667572,0.03416460655294114,0.034374477868113186,0.0346200485674235,0.034619953059525505,0.034512868648402015,0.03435669420972244,0.034252342470475754,0.034059181809699746,0.03429325444330845,0.0339953236188439,0.03435794529534339,0.03424449117241428,0.03440764856452947,0.03431285013274227,0.03412609223086435,0.034206264290708346,0.03315422907310297,0.0321066782771576,0.0324609067146496,0.03230131247010025,0.032118937869218864,0.0320470161878275,0.031959882906101626,0.032005340035391946,0.03165763722545679,0.031371330627623505,0.03102752054446557,0.031277710285865325,0.030790312817282246,0.031228031482381933,0.031343082638523305,0.03145690167291151,0.031451788836920264,0.03134844997791895,0.031096717048143506,0.03127839727911249,0.03160102625137164,0.031663469440523014,0.03162676762748618]},"_cats":["","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"gigachad-2","symbol":"giga","name":"Gigachad","image":"https://coin-images.coingecko.com/coins/images/34755/large/IMG_0015.png?1705957165","current_price":0.00197578,"market_cap":18975698,"market_cap_rank":809,"total_volume":5705798,"circulating_supply":9604136902.35,"price_change_percentage_24h":-2.13983,"price_change_percentage_1h_in_currency":-0.24205935239054363,"price_change_percentage_24h_in_currency":-2.139825214759157,"price_change_percentage_7d_in_currency":-14.1058584677735,"sparkline_in_7d":{"price":[0.0023318442537263954,0.002333927941592285,0.0023349999655064616,0.0023197672063774693,0.0023009057829397393,0.0022756394308389104,0.0022351234337862503,0.002232730187120161,0.0022302966806496574,0.002250843919038542,0.0022551596683263327,0.002267164359065841,0.002269280004095331,0.0022749913312285113,0.002257219101081152,0.002254501228164644,0.002264527558903628,0.002228710550177293,0.002227295091742768,0.0022204155568553243,0.002231917924383804,0.0022391250874181957,0.002234322171253946,0.0022256671878526503,0.002211823240614287,0.002211125477261134,0.002235946010047904,0.002239580878376475,0.0022473699799292345,0.0022516362379679787,0.0022159174705364956,0.0022007577731437793,0.0022088989515067284,0.002217835173683992,0.002217756801805799,0.0022121452893446776,0.0022085959341072423,0.0021919030803354807,0.002196190165251432,0.002184395705819782,0.002187549391347199,0.0021836409488662856,0.002175847711024892,0.0021797203818394737,0.0021500490761266317,0.002157308062327168,0.0021564632927364834,0.0021590749893308924,0.002159382180311313,0.0021461676715554294,0.0021377788097069615,0.0021277847822415916,0.0021213316235506392,0.0021104062874681495,0.0021012790249787926,0.002100355227233129,0.002108017867139141,0.002135607410565217,0.002158144521440478,0.00217978380838196,0.002177139092832716,0.002184670435061617,0.002168532689027,0.002165502239829756,0.0021619771947467624,0.0021663169095871193,0.00216460659318732,0.002158695896007512,0.00215960065235362,0.0021411987028429245,0.0020638933915730104,0.002032253361266701,0.002011643229689809,0.0019937832212092023,0.0019896959094695874,0.0019794423624948424,0.0019415257166162383,0.001940300024420381,0.0019426199244655577,0.0019355408420363934,0.001938676612509846,0.0020664530966690866,0.002133970964722943,0.0021792908293948848,0.0021756343544166285,0.0020880531311993807,0.0019909966034589656,0.001953995160303117,0.0019823473942766575,0.0020039251417872683,0.001991012542154473,0.0020019544473044706,0.0019994784598804842,0.0019976479206571048,0.0019945931440889294,0.0019933139263439387,0.0019898612405405275,0.0020113538399850798,0.0019991338462759882,0.0019979106091172405,0.002003307879835521,0.002009125941613655,0.002058462902507105,0.002045269911095487,0.0020195361903603956,0.0020334960909241593,0.002054269686011917,0.002025579317022848,0.0020231611384139035,0.0020280178697160917,0.002037431893833473,0.0020321223302840617,0.002032863587546619,0.0020432989802517732,0.0020421369168542934,0.002046460145124883,0.002053693996388904,0.0020423731334783357,0.002056152016510525,0.002056548807443567,0.0020560477635275776,0.0020503593427703554,0.002057880597981433,0.0020587728739200816,0.0020757800523849208,0.002068358971972312,0.0020553594259082636,0.002058534663520642,0.0020416239779616377,0.0020868183268998794,0.002119716204123896,0.0021287352021827793,0.0021382541517878887,0.002123517979581685,0.002136026212906641,0.0020958218395465923,0.0020812525941912626,0.0020746684960022696,0.0020796707258490805,0.0020483276145366832,0.002018924072779229,0.0020104591285734826,0.002013282615624011,0.0020173203693984497,0.0020220952472023226,0.002023039770299122,0.0020032030049785573,0.002011157198415195,0.002022162101727643,0.0020247172228720937,0.002019162449553585,0.0020172440201703945,0.0020164330563861637,0.002017003570776288,0.002001764827740484,0.0019994095703410085,0.0019998754367893503,0.0020117751762566993,0.001976401087044853,0.0019983720674202504,0.001999509564086645,0.0020080410970021536,0.0020127068403729986,0.002010773081591683,0.0020094223323596843,0.001994782960082936,0.001987264596932482,0.001975632179406199]},"_cats":["","meme-token","solana-ecosystem"]},{"id":"sign-global","symbol":"sign","name":"Sign","image":"https://coin-images.coingecko.com/coins/images/55303/large/sign.jpg?1745303393","current_price":0.00767916,"market_cap":18964071,"market_cap_rank":810,"total_volume":3730580,"circulating_supply":2469999999,"price_change_percentage_24h":-3.61418,"price_change_percentage_1h_in_currency":-0.1443399515926784,"price_change_percentage_24h_in_currency":-3.6141832430607708,"price_change_percentage_7d_in_currency":-11.501616224066815,"sparkline_in_7d":{"price":[0.00867717310201381,0.008687523217901304,0.00868162816416386,0.008627886013591553,0.008677861682637917,0.008648117902793078,0.00861467312560554,0.008621593826399548,0.008656357525281667,0.008653762032240326,0.008676285727059002,0.008643735595290846,0.00865043674159193,0.008651600429483913,0.008722942302100552,0.008681177965558331,0.008662979565071708,0.008668549212605264,0.008625397180615854,0.008596827702047338,0.008640884121245179,0.00862673161644174,0.008624390100104858,0.008621640279725881,0.008619644084675564,0.00857932434446669,0.008614303840223944,0.008594887485935232,0.008625983108457594,0.008625850464816037,0.008589537433318445,0.008554397050627455,0.008561900901919188,0.008596170649244157,0.008590169554398557,0.00856209152591524,0.008580162125686712,0.00858962412776011,0.00856698508349924,0.008577256254243121,0.008548986373670527,0.008564966656082302,0.008583067199712491,0.00857916681281345,0.008570506801697176,0.008642122667694443,0.008602827530448689,0.008611140409812531,0.008562139801930265,0.008518476477336698,0.00849014257829117,0.008459994349937947,0.008475907272848214,0.00845636762367422,0.00838269597953194,0.00842041433082805,0.008435053408065454,0.0084654305922189,0.008445452975435312,0.008449302888882751,0.008450439445935796,0.008443996453104024,0.008516983220047132,0.008467836546407639,0.008444266935601857,0.008438461822109151,0.008452283106498983,0.008449927421495572,0.008460320042470087,0.008462825069684913,0.008493119554991156,0.008442350684367347,0.008408331606497236,0.00840168201280881,0.00831839281205196,0.00825885902763206,0.008248765843698326,0.008210857178288079,0.008224984948038359,0.00824718584489734,0.00823846006637507,0.008224368103178102,0.008206400656700837,0.008219597104842775,0.00824290414697845,0.008204712934083922,0.008229760946359986,0.00825052228346918,0.008247508563802112,0.008291503134316681,0.008258863941147962,0.008270195437752956,0.008263007914272983,0.008256328576389716,0.008256523365862429,0.008240778967569569,0.008240376488326378,0.008296339154049358,0.008303127676670238,0.008294613726917047,0.00832931416731844,0.008309494892230469,0.008353305061744963,0.008341691084377231,0.008352035877332457,0.008337680427664642,0.008332840370508075,0.008334298426826205,0.008296667723227014,0.008310075724641427,0.008303427370470068,0.008304881163948903,0.008298139240135706,0.008268551696531849,0.008271507210607619,0.008260426968780717,0.008255948070776382,0.00825929490749947,0.008274565104982666,0.008305662319408954,0.00827165284843406,0.008264129223111713,0.008254202659738662,0.008239350700393862,0.00828481293264183,0.008283942559576358,0.008253805749759162,0.008244829678799383,0.00822964833665432,0.00823485472011416,0.008290079737218644,0.008361557595260716,0.008383195061275026,0.008324137044982634,0.00827392991480252,0.008188507843963286,0.0080413973090529,0.008084930148786902,0.008111557893106296,0.008096030941547924,0.008106710104755064,0.008095691532594412,0.008065059047588176,0.007993559314667812,0.007963836609087813,0.007969264167904309,0.007986319444531282,0.007755827486254156,0.007709864489767739,0.007873333048941554,0.007894073061542958,0.007891924724709563,0.007886298916159027,0.007889061325083793,0.007855897224049358,0.007705282460948333,0.007718185223582059,0.007772106370331534,0.007712023286095393,0.007790235051724757,0.0077501494240894645,0.00768301769864083,0.007655745220589005,0.007698994747104731,0.007678753751440696,0.0076977394123394416,0.007691331371759855,0.007705903899522043]},"_cats":["","zero-knowledge-zk","ethereum-ecosystem","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"puff-the-dragon","symbol":"puff","name":"Puff The Dragon","image":"https://coin-images.coingecko.com/coins/images/35950/large/photo_2024-03-11_10.18.27.jpeg?1710240090","current_price":0.02132289,"market_cap":18953680,"market_cap_rank":811,"total_volume":1320.53,"circulating_supply":888888888,"price_change_percentage_24h":-6.50388,"price_change_percentage_1h_in_currency":0.014048189030659661,"price_change_percentage_24h_in_currency":-6.503879901147361,"price_change_percentage_7d_in_currency":13.933769487473924,"sparkline_in_7d":{"price":[0.01871473813651725,0.018714842391318532,0.018717383400565474,0.018717646786373283,0.018769182484725814,0.019013944131111755,0.018914925192218154,0.0189163454177588,0.018910834762361026,0.018912435404882688,0.018909822048304162,0.018903940430625314,0.01892091936110575,0.018766243803653354,0.018766261881262583,0.018765418624234066,0.018765985366005097,0.01876633646891484,0.01876734519082547,0.01876646986165473,0.01876604383315315,0.018764362775166174,0.01876517413534178,0.018764299187913846,0.0187651445671327,0.0187647821055207,0.018715661567863164,0.01858963879724174,0.018590738933394003,0.018589514396601753,0.01858839759634608,0.0185882911740291,0.01858918764532203,0.018589394419007175,0.01858853184721764,0.018499334196854934,0.01849930897666943,0.018499881784549057,0.01849962116391806,0.018498555445147884,0.018496799895965532,0.018497919088495785,0.01849782467329765,0.019953374094732558,0.01137963317743779,0.0115100159362229,0.0115460623081264,0.0115495807853036,0.01154400838987475,0.011374224789806209,0.01136939583576672,0.018836565325176333,0.021980006600282567,0.019051776283667568,0.019053335518746495,0.01868405460106449,0.018684796387664692,0.018694992113140636,0.018695462150226116,0.018695239234610632,0.01869513470405996,0.021882038080962,0.0198336021366399,0.019832965509977984,0.019832831045590554,0.019831809602740023,0.02129638906357933,0.021298470887407404,0.022125377833622003,0.0220146588827282,0.022464863330567384,0.0249552298805965,0.02285608770023059,0.022513736489595194,0.02027695708705969,0.02042922071462623,0.02144955070927655,0.021451334510073267,0.020821058368055482,0.020629465337323655,0.020629131675308148,0.021389826898412793,0.022168820518782852,0.022168787087285858,0.022248129460774462,0.022248963058877597,0.022248117142682496,0.022248269027104087,0.02224811852570327,0.022167198749262675,0.022166818570563972,0.021755498730105783,0.02301765722338186,0.02300427142849327,0.02307097281105808,0.022997232510006092,0.022997505498209486,0.02301119819021258,0.022217996877752614,0.022220030260688202,0.02307340530557375,0.022241399221620564,0.02213209341627957,0.022131928022310773,0.022132754041268955,0.022129018581439366,0.02212789805329638,0.02212831877569303,0.02212360938650694,0.022164922185377595,0.02216833622510022,0.022168221736815368,0.022167818730154883,0.022167732038533502,0.02216667090421454,0.022168060786494338,0.022169217638022362,0.022169188619582135,0.022165571481751724,0.022179194314120517,0.022184118257397238,0.022183975365709634,0.022206399162797402,0.022318505305979723,0.022492107574276218,0.022376353780479454,0.021320222571208452,0.021320007951307788,0.02132002114096906,0.021319811840424543,0.021319388782783825,0.021319492355973156,0.02131945115944664,0.021317953995320663,0.021317766912596518,0.021317982875039148,0.022839305812648647,0.022840333917142425,0.022883142816129017,0.022847295482490294,0.022846641603576353,0.022873286090858015,0.020503162271503422,0.02050213347497302,0.020496108413507103,0.02049526459216176,0.020496209325896925,0.020497159727387592,0.020496982182972606,0.0204984405013441,0.020501099128642203,0.020503133256078356,0.020502662072011683,0.02050243809843315,0.0205021448749804,0.02050168885341389,0.02050018525846191,0.021891010618480304,0.021774227493560918,0.021321425613993753,0.021321090463627138]},"_cats":["","meme-token","ethereum-ecosystem"]},{"id":"atomone","symbol":"atone","name":"AtomOne","image":"https://coin-images.coingecko.com/coins/images/33230/large/atomone_200x200.jpg?1737579596","current_price":0.136473,"market_cap":18926450,"market_cap_rank":812,"total_volume":40245,"circulating_supply":138682783.706556,"price_change_percentage_24h":-13.30254,"price_change_percentage_1h_in_currency":0.3657850264206331,"price_change_percentage_24h_in_currency":-13.302541437212758,"price_change_percentage_7d_in_currency":-18.329026163027738,"sparkline_in_7d":{"price":[0.16708311993818736,0.1670744465129566,0.16570163269829136,0.16679883094813402,0.16644046542027446,0.16411907357068808,0.16412483118163207,0.16446572865290648,0.16416032504171732,0.16419146543033322,0.16608018985472436,0.16660608280760736,0.16693905835729245,0.16709938456799123,0.1663909920050347,0.1666257389327117,0.166372968055128,0.16533451283777545,0.16512260165539758,0.16454481599395376,0.1642640078640321,0.16398471243766588,0.1641001655275067,0.164172366519836,0.1637672791633818,0.16559712637240048,0.16499243774471903,0.16438617666414612,0.16473970939985844,0.16460153678464842,0.16481752582089682,0.16345200251792041,0.16379710535687358,0.16344980459118374,0.1646295268262252,0.16497064432237743,0.16487420983483778,0.16446368044495185,0.16249154855700604,0.16188254423032733,0.16202037856522297,0.16181761067726194,0.1626916668132078,0.16300566446932988,0.16400392815053622,0.16312830633806485,0.16316094651806007,0.16386326293429077,0.16394365120947646,0.16271690696891486,0.16152900559924913,0.1617197888269548,0.16011491781063014,0.15998015616161873,0.15911520262716566,0.1587747979538292,0.1597395497652922,0.15959015156860737,0.15919245100039478,0.1590295227350857,0.158716814763841,0.1594599312408364,0.15924259898237145,0.16108401564397742,0.16102999540087973,0.16046484599217828,0.16024141105604384,0.16034077146055933,0.16013648243732706,0.15926703420273894,0.15816100646335066,0.1574671450753837,0.15715253426540374,0.15684634362055402,0.15665320736204294,0.157299720881004,0.15698192969551952,0.15748241115447412,0.15681273737053802,0.15713043098624038,0.15715060810731946,0.15635843169053296,0.15648314891398477,0.15677033063582774,0.15734458867783227,0.15709513158049773,0.156279918098913,0.1558596813569305,0.1560062670322253,0.15509667412757844,0.15318673616482523,0.15121590097696586,0.1515365763946044,0.1520585901926745,0.15142059349915196,0.1516219111840495,0.15185989161235025,0.15241316969191804,0.15203121664936697,0.15239980759249416,0.15324960673181015,0.15374202240865287,0.15395726265751677,0.1541359470386919,0.1524160836435317,0.15200829656363812,0.15216312474446464,0.15126928827660996,0.15146673668807376,0.15239951431450885,0.15242220650492755,0.1524810564437603,0.15285088828703086,0.15254384391637316,0.1527984517048004,0.15300893069472477,0.1523599973906125,0.1524375150206123,0.15267430018580075,0.1529279466039146,0.15231234199773383,0.15122135914551446,0.15144326634374472,0.15210120477403682,0.15231991321027408,0.16134778976458572,0.1614882059950568,0.1612377770775207,0.16099883691621864,0.16165790704458502,0.16204324545086396,0.1612344127169017,0.15714958931673248,0.1599894979729545,0.16076651654288415,0.15721320302002925,0.16055061477240004,0.1604290832197525,0.16038750828736836,0.15989947001327948,0.15957348731675286,0.15682215024599744,0.1578687363187856,0.15745116315611798,0.1559738185488267,0.15677560813344268,0.15101121427776615,0.14919327742790975,0.14880791052356332,0.12675740139776,0.13417463435580493,0.13829685063651456,0.13742570001712343,0.1368927475761308,0.13419874244317334,0.13385752279252938,0.13309898478516594,0.13175779552241512,0.1334720418711659,0.133393928264167,0.1333126160606377,0.13481150368037786,0.13430286118516954,0.13388375857281432,0.1358371095318625,0.1363451818170727,0.13636679056655995]},"_cats":["","layer-1"]},{"id":"liquity","symbol":"lqty","name":"Liquity","image":"https://coin-images.coingecko.com/coins/images/14665/large/logo_V2.png?1725437146","current_price":0.191519,"market_cap":18913032,"market_cap_rank":813,"total_volume":4433536,"circulating_supply":98754853.52841705,"price_change_percentage_24h":-0.04546,"price_change_percentage_1h_in_currency":-0.48356533689787345,"price_change_percentage_24h_in_currency":-0.04545950153263914,"price_change_percentage_7d_in_currency":15.503989926893066,"sparkline_in_7d":{"price":[0.16581132096060866,0.16923628162147458,0.16895850340972499,0.16795314319598278,0.17210884025106715,0.17115435850401461,0.16847859667077655,0.1672760287847548,0.16772287531996022,0.16814845179297697,0.16769160718667675,0.1677344337576291,0.16997317965983139,0.17007975629927122,0.16779384090398974,0.16944522899238892,0.16851787123313006,0.16816220156501577,0.16764930143961035,0.1665999110544133,0.16636596180775448,0.16734745385665478,0.1686934114205362,0.17285940044999162,0.1719762964692719,0.171819030691716,0.17325126702664292,0.1723354046101095,0.17402417838724307,0.17489493872864564,0.17280730145813372,0.1726617386439842,0.17148822514374676,0.17206044560177877,0.171897874341966,0.17117071068900153,0.17077168117138872,0.17154364771579622,0.17082398048269656,0.1706097950964065,0.17033894399596355,0.17034184545097913,0.17071253683570697,0.17062139076305058,0.1702631002404943,0.17188578904013554,0.1718963263200814,0.17128981730822004,0.17039654510293056,0.16963522016709917,0.1698002931728416,0.17006792311769328,0.16970732901350813,0.16856927758065854,0.16854669047755355,0.167300441294078,0.16619219600132001,0.1674560635691601,0.16753520269820268,0.1679649175585589,0.16721625944839152,0.1665575524234197,0.16758309483829445,0.16666492759112111,0.16757873635583734,0.16754749681595407,0.1678131668633405,0.16819381564813254,0.16835566406570665,0.16837132522439993,0.16982777083366388,0.16916289515724223,0.16907545734540205,0.16876150434549275,0.16645838552516876,0.1657160229202197,0.16639152768716758,0.16512578208694606,0.16715723772388938,0.16680788115026396,0.16637231697413676,0.16609503994639385,0.16544912209874943,0.16544017685781692,0.16525873107167802,0.16507256717523666,0.1656548779265574,0.16546716318570268,0.16619876296733083,0.1682231303452424,0.16807504099996068,0.1680530057754065,0.17078965384002573,0.1713924954264316,0.17575229381880028,0.1769625024026961,0.17655419272409878,0.17866974466503008,0.18121458281378494,0.1800445967708429,0.18045804249903472,0.17962989060917006,0.17805129067060166,0.1792928670381362,0.18090289551119976,0.18496221373466068,0.18278938291613483,0.18229903422640945,0.18362444350768975,0.18016004086641432,0.1807481224459491,0.1811278172985647,0.1800934145055683,0.17987901057732886,0.18280960526645498,0.1863414159477582,0.18471103354945564,0.1808711366406165,0.1820683884279241,0.1805782164088162,0.18060565297347497,0.18227956966776498,0.1853963722333268,0.18638262521337584,0.19317435590673965,0.19064812658597052,0.1941896387033892,0.19322430953131856,0.1967218706289462,0.19789321494944068,0.19840427498032803,0.20001419255248698,0.19805432963434288,0.19882043295013838,0.19756466648077345,0.19689694449836084,0.1978628134750307,0.19548561232336994,0.19897748099333007,0.193587022129305,0.1935514840126558,0.1929008496177972,0.1922936092285735,0.1922163973032623,0.19188517705306257,0.19233458696239542,0.19521161793572475,0.19844660840021908,0.19754160709211752,0.1994937873260993,0.19579949195249985,0.19521271781425906,0.19819776674534323,0.1993015673933917,0.19586597583961607,0.19487352024564444,0.19796133115457196,0.19631483630465743,0.19315640727367062,0.19633439690203844,0.19402396112432208,0.1855170453350252,0.1875215418325942,0.1909477084111457,0.1888651653702355,0.19010521823137433,0.19107018365758038,0.19316445219219944]},"_cats":["","decentralized-finance-defi","ethereum-ecosystem","arbitrum-ecosystem"]},{"id":"based-one","symbol":"based","name":"Based","image":"https://coin-images.coingecko.com/coins/images/71361/large/based-logo-200x200.png?1774599745","current_price":0.08039,"market_cap":18890847,"market_cap_rank":814,"total_volume":10160298,"circulating_supply":235000000,"price_change_percentage_24h":-2.62613,"price_change_percentage_1h_in_currency":-1.0523623792143186,"price_change_percentage_24h_in_currency":-2.626134587102059,"price_change_percentage_7d_in_currency":-6.7918574746529,"sparkline_in_7d":{"price":[0.08573399920618137,0.0845629632174941,0.08433146346134948,0.08411909261686289,0.08432820582823179,0.08537653034607982,0.08609915741694361,0.08571340099367318,0.08589949016056565,0.0855637090781458,0.08537661802135833,0.08521174673737296,0.08546696253258135,0.08514838958455809,0.08613139978802895,0.08574044592379843,0.08591508639664815,0.08537018303660668,0.084663835229905,0.08684258288176532,0.08492904282045514,0.08605328545986084,0.08526243882969722,0.0852048412374101,0.08487729675219081,0.0851074517127529,0.08470628093163604,0.08544162458096093,0.08575437860363434,0.08623069448588412,0.08574778769243467,0.0839158382823742,0.08490118474550674,0.0845748836612226,0.08472862042218933,0.08407496179303973,0.0838214957512368,0.0838513614714393,0.08349659610279267,0.08306333268555754,0.08389630291285821,0.08372911178801395,0.08470377674345592,0.0831093389512373,0.08364731983143167,0.08398745781437414,0.0837276671820119,0.08338199235851906,0.08207229977053768,0.08091985060970794,0.07985603207179269,0.07948362098569199,0.07900509172091658,0.07699103535748579,0.07686459640143954,0.0774546120680984,0.07743853829177635,0.07704737264682811,0.07667616572430959,0.07655480702307597,0.07646029952045531,0.07736777387460636,0.077217809494145,0.078436746911337,0.07791087081395126,0.0772254562664513,0.07646094259464782,0.07669204392902963,0.07635037056882323,0.07648107126246871,0.07596116072314346,0.07694721047835032,0.07673911938387389,0.07610461839003509,0.07813480007261624,0.07984872658710512,0.0801536279672303,0.0800670676331987,0.08004985399505658,0.08014740673368542,0.08039814275102629,0.08363937734594566,0.08385159136039438,0.08409810542639168,0.08442567034550799,0.08428625584647816,0.08538962511327625,0.08296084042565546,0.0830805630827116,0.08379025382525368,0.08439855771751743,0.08428277245174591,0.08510221153326761,0.08436262750404892,0.08464013200878447,0.08548708185556045,0.08549493384913827,0.08440290324205742,0.08372083398996165,0.08532811847031709,0.08664334768199958,0.08525231754690159,0.0852301400728278,0.0857468561577911,0.0845057861381816,0.08405123087946843,0.08550555635481581,0.08440211677763167,0.08438145395104468,0.08522152476429812,0.08368770020791959,0.08354966652737791,0.08381701981085707,0.08452262908878276,0.08431097439191856,0.08524847420527655,0.08550282206951448,0.08599870335222175,0.08608836897529644,0.0871742503837114,0.0866799692322136,0.08605681502578322,0.08639310779393887,0.08649473638620976,0.08670734281280679,0.08796147919059791,0.08790465335943486,0.08750064927250574,0.08680242830150513,0.08695976119605921,0.08734512113880312,0.08699380417819928,0.08753324315794313,0.08782361230178612,0.08509541612982996,0.08493853899228941,0.08398619274313394,0.08376988247086252,0.08145903052704717,0.08159372165425959,0.08053965206717441,0.08157055099311336,0.0819273479676296,0.08246790648489624,0.08223055724156828,0.08230308839487176,0.08112751955363494,0.0795772029676068,0.07925498772517886,0.07898621392861366,0.08021383057198139,0.07994470210924168,0.08012203974978466,0.0807002918811095,0.07899282062716362,0.07906200089080657,0.07942831894681761,0.07844800265574631,0.0785001121904942,0.07863982992703887,0.08155400358203045,0.08042811102723153,0.08047923482426547,0.07961031862278675,0.08106357048101685,0.08128246543410961,0.08076243499485833,0.08037648164857027]},"_cats":["","decentralized-finance-defi","decentralized-exchange","ethereum-ecosystem","bnb-chain","binance-smart-chain","hyperliquid-ecosystem","hyperevm-ecosystem"]},{"id":"metal","symbol":"mtl","name":"Metal DAO","image":"https://coin-images.coingecko.com/coins/images/763/large/Metal.png?1696501916","current_price":0.205038,"market_cap":18882454,"market_cap_rank":815,"total_volume":763500,"circulating_supply":92068885,"price_change_percentage_24h":-5.37933,"price_change_percentage_1h_in_currency":0.2957985161829353,"price_change_percentage_24h_in_currency":-5.379331071125733,"price_change_percentage_7d_in_currency":-9.56366171325587,"sparkline_in_7d":{"price":[0.22672095141892346,0.22701144591282793,0.22698399141991835,0.22601381390708677,0.22682944610000844,0.22709673460865926,0.22637966425597125,0.22596350396083886,0.22580928931844169,0.22565683051603572,0.2270851749473127,0.22645501716185756,0.2254758401380325,0.22645140654236243,0.2261884412348237,0.22546230189750555,0.22449806025443633,0.22478726069826158,0.22361467455167225,0.22315704928972283,0.2232410048862246,0.22485587969504456,0.2241823272016021,0.22471100131834817,0.22372965280089627,0.22343848390352825,0.2237193931850265,0.2243720688564328,0.22525918222970262,0.22628038439946932,0.22479709444468068,0.2254111756781629,0.22490863558806026,0.22399767718595304,0.22556745353848653,0.22364493562161913,0.22421493648500723,0.22394731822751457,0.22333385068819908,0.22281900280258365,0.22189434396425065,0.2227407424976905,0.2227829682359459,0.22183952822675887,0.22128060274633407,0.2215535568534091,0.22127359757161733,0.22115726490091855,0.22079533973043222,0.2203267992164575,0.2204831571995312,0.22049612771634558,0.22041426753011242,0.22056182488839665,0.22000441624618072,0.21969274027472022,0.21978553753801025,0.2203100003767519,0.22057772092577227,0.2196748164793975,0.22015012555799185,0.21944361684020888,0.21974191628726625,0.22012069492873299,0.22126815086090007,0.22138841164299855,0.22118977553056535,0.22140700755199524,0.22165031656633527,0.22139152897573794,0.22116017002693442,0.22052700362752897,0.22013420300648565,0.21998575010841723,0.21762252747140803,0.2175614856931071,0.21834982887252635,0.21772384160487518,0.21894668144740945,0.21877676907775603,0.218585074756191,0.21801492542097223,0.21825864015180343,0.21841001571333885,0.21857902527577905,0.21860196216556826,0.21840630608841322,0.21861931032215706,0.21870347583187055,0.21896686877949065,0.21871324263484748,0.21866621745017084,0.21846780827732246,0.21741835179930197,0.2177210150590147,0.21774885101067024,0.2168012084369921,0.21761584459109548,0.21726933244042287,0.2178738531290314,0.21896564260043275,0.21883455938045096,0.21916115914300272,0.21781306344063353,0.21856483027954823,0.2192918839080411,0.21881130673204427,0.21897109262004186,0.21942819214121154,0.21869969623476862,0.21875252787505864,0.2193892391621338,0.21932360765534728,0.22024969877065828,0.22087990225176551,0.22074168491911422,0.22103719526674323,0.22060905125363445,0.22063440653117483,0.22162241173592262,0.22123753178584796,0.2207568812946326,0.21965093634594265,0.2204977662100185,0.22021189928655494,0.22126514542634118,0.22082145556228633,0.2200870174605042,0.21928767016548614,0.2196119823666849,0.2204005413232328,0.2212026896549594,0.22158707294767546,0.2205271764938251,0.22060820378131518,0.22000816229485437,0.2203276601914636,0.21948937398117965,0.21982104508834946,0.2199645165435585,0.21969783874067017,0.21820217150933102,0.21699712614440897,0.2173533273407589,0.2171395717472932,0.2164760262268629,0.21573896942458398,0.21183652567201341,0.2106618509413994,0.2108046671833761,0.21073250109466105,0.21001415045890715,0.21031095533983568,0.21186248395067053,0.21212851978345648,0.20629206570301295,0.20594109450244227,0.20727156986517126,0.20512504357884528,0.20534890589970473,0.20560972323787285,0.2046197132637077,0.2049543997476933,0.20548132733299387,0.20449479290961586,0.20479475851672557,0.20450355031066755,0.20410447643953403]},"_cats":["","layer-2"]},{"id":"nillion","symbol":"nil","name":"Nillion","image":"https://coin-images.coingecko.com/coins/images/39082/large/nillion.jpg?1723033507","current_price":0.03749388,"market_cap":18990446,"market_cap_rank":816,"total_volume":28828602,"circulating_supply":506844999.996,"price_change_percentage_24h":-20.85076,"price_change_percentage_1h_in_currency":2.2821839971967512,"price_change_percentage_24h_in_currency":-20.850761650822754,"price_change_percentage_7d_in_currency":3.3633773544902623,"sparkline_in_7d":{"price":[0.03635525254039137,0.036731848960597745,0.0364802862638233,0.03628805216589483,0.03666548786217618,0.036782334210157426,0.03753717071251279,0.037892955805157724,0.0383362855943737,0.03739721176462785,0.037147247605245674,0.03741858833081234,0.03741176115675191,0.037974798865038926,0.03787477997689275,0.03784906122762848,0.03821129699348391,0.037646335269156506,0.03681296403886014,0.03644080337808264,0.03652222806969485,0.03662013782773772,0.03700737920345938,0.03734400881505097,0.03753118553976787,0.03760288743427561,0.03786146806866447,0.03774003554538465,0.03767128407405101,0.03726079648393031,0.03717406164125998,0.03709119421178081,0.037042621671615414,0.037083764887031946,0.03692301058499511,0.03681341226859415,0.03654713159844871,0.036990738442772474,0.036668202379517054,0.03642308768472943,0.03622499973983637,0.03601370755379453,0.03628875834202068,0.036464850547352955,0.03642707929513918,0.03644104664194871,0.0362283628900197,0.03626578046594675,0.03649992330738042,0.03693462731131561,0.03696040745261517,0.03662235444327169,0.035481420722427943,0.035689717614743786,0.035928352774204746,0.03580014092293991,0.03555806334366528,0.035755472556657474,0.035738849190109834,0.03568994858080289,0.03573030353750848,0.03608202706835501,0.03637487816864022,0.03623859758587386,0.0358755996438861,0.03591854292887955,0.03590448671888859,0.03597769254653427,0.03581855725592024,0.035494176459688234,0.03554855743764857,0.03527077527145818,0.03521776384499845,0.034927737599486974,0.034277828654989496,0.034296628451343354,0.034389778717180505,0.034133209013328863,0.03431361703997266,0.034319289594416304,0.034310254701360655,0.0341141940275217,0.03371336946458228,0.03398172358052371,0.033940654702865454,0.033965048716011983,0.03391840334063377,0.03393443852797141,0.03414869101153346,0.034051279549539994,0.033964192841645986,0.033773928855787165,0.0338898570462318,0.03411519846056391,0.034793834161639475,0.035199988346408466,0.03541169620028371,0.03508707099440692,0.035337100159375495,0.03537361006146325,0.03494500517047364,0.03471765080636773,0.03477916380202724,0.034684895638560836,0.03459411212018976,0.034696833693088576,0.035043982520099715,0.035355581285258585,0.03510167328979561,0.035097779476565706,0.034851565495969114,0.03467122144611043,0.034775421624400046,0.03474711189852035,0.03480524456048564,0.0348514927711742,0.03487515405250947,0.034877465745499006,0.03570526472460705,0.03603663282558502,0.036088610436157575,0.035858873956895264,0.035663396895510305,0.035889434526334876,0.03583615469722716,0.03616165044881133,0.03687395833993173,0.036818743627110115,0.036746024924318034,0.03715206361966337,0.03842794631288206,0.03839040475320983,0.03790007880160281,0.0393841362397328,0.04104187080222936,0.042716673617413464,0.03916162794067633,0.04012035539469911,0.04146252233402622,0.04084315916090599,0.04183474277072358,0.04277349124323147,0.044928035508133915,0.04621425386613704,0.04457293967193531,0.04488913721697388,0.043826899231756096,0.04462491506464656,0.04127546058351295,0.041652354663478906,0.03994347011654518,0.04109472038828257,0.04118557549474401,0.0417902613993247,0.04287979211788149,0.04151504628412812,0.039125409570204904,0.03875520679205238,0.03671985637012269,0.03724428615820066,0.0365843118773222,0.0367954467107121,0.03721825887780794,0.037687338303704035,0.03686113750142196,0.036486351662288724,0.036648136099971244,0.03686992809792477]},"_cats":["","artificial-intelligence","privacy","ethereum-ecosystem"]},{"id":"backed-ib01-treasury-bond-0-1yr","symbol":"bib01","name":"Backed IB01 $ Treasury Bond 0-1yr","image":"https://coin-images.coingecko.com/coins/images/31755/large/200p_bIB01_3.png?1740504175","current_price":121.18,"market_cap":18863585,"market_cap_rank":817,"total_volume":11659.37,"circulating_supply":155665.8248926328,"price_change_percentage_24h":-0.00825,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.008251505899819213,"price_change_percentage_7d_in_currency":0.02476269087907646,"sparkline_in_7d":{"price":[121.15,121.15,121.15,121.15,121.15,121.15,121.15,121.15,121.15,121.15,121.15,121.15,121.15,121.15,121.15,121.15,121.15,121.15,121.15,121.15,121.15,121.14,121.14,121.14,121.14,121.14,121.14,121.14,121.14,121.14,121.14,121.14,121.14,121.14,121.14,121.14,121.14,121.14,121.14,121.14,121.14,121.14,121.14,121.14,121.14,121.2,121.2,121.2,121.2,121.2,121.2,121.2,121.2,121.2,121.2,121.2,121.2,121.2,121.2,121.2,121.2,121.2,121.2,121.2,121.2,121.2,121.2,121.2,121.2,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.19,121.19,121.19,121.19,121.19,121.19,121.19,121.19,121.19,121.19,121.19,121.19,121.19,121.19,121.19,121.19,121.19,121.19,121.19,121.19,121.19,121.19,121.19,121.19,121.18,121.18,121.18,121.18]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem","arbitrum-ecosystem"]},{"id":"kotai","symbol":"kti","name":"KOTAI","image":"https://coin-images.coingecko.com/coins/images/102174504/large/logo.png?1783811772","current_price":0.00004434,"market_cap":18860271,"market_cap_rank":818,"total_volume":7177.32,"circulating_supply":425328975000,"price_change_percentage_24h":-0.09022,"price_change_percentage_1h_in_currency":0.0011272304154084699,"price_change_percentage_24h_in_currency":-0.09022146759737043,"price_change_percentage_7d_in_currency":-0.03362700207974516,"sparkline_in_7d":{"price":[0.000044469892459217825,0.000044249495041025245,0.00004503112462230735,0.000044987709784327194,0.00004548924692473929,0.00004459691678189914,0.000044422299300571424,0.00004351037772177282,0.00004426689952059525,0.00004427564473281009,0.0000444325150106455,0.00004483218575531265,0.00004453999353219304,0.00004454355301564722,0.00004434555186300943,0.00004439247788635811,0.000044393996013715975,0.00004439419038241558,0.00004440396824850173,0.00004352454665523515,0.000043510704133826246,0.00004439720067888565,0.00004440485282722353,0.000043703127926562936,0.00004376553300848168,0.000043739082771189583,0.00004380232515752363,0.00004379649120696416,0.000043799237600061674,0.00004466766945306825,0.00004374202470021388,0.000044594861208049685,0.00004364900281300875,0.0000436507588969633,0.00004448406626715137,0.000043603036756272345,0.00004356414719842333,0.00004447479354989095,0.000044514308324600884,0.00004451140725717941,0.000044510644542821505,0.00004451327129859265,0.00004452839340637465,0.00004452599635093867,0.000044530829033188353,0.00004365767973295092,0.00004444802139430438,0.000044449108675348676,0.000044453251516630287,0.00004447462391299741,0.00004316352785723394,0.00004403593234713468,0.00004403804791060587,0.000044044425120416,0.00004405846196001738,0.00004467950422703696,0.00004398980421942655,0.000045275004399068474,0.000045294999506420294,0.00004622232391179501,0.00004596110014068048,0.000046916822070101766,0.000046056428686966236,0.00004605853082240519,0.00004403926600185794,0.00004406348408412833,0.000044095102196712244,0.00004407471505036171,0.000044057936801973744,0.00004407629562032359,0.00004414709537556296,0.000044294149496089654,0.00004425702662703499,0.00004428635030042565,0.00004326448151649817,0.000043804110485362954,0.0000421998673481039,0.00004255797390026437,0.0000426128052335388,0.000042745090635762796,0.000043323870627204084,0.00004331587991872414,0.000043979061691867584,0.000043183159097566443,0.00004404224570820975,0.000043183963102437994,0.00004316535722298655,0.00004316509852815811,0.000043164819405410185,0.000044044871211885464,0.00004403269617645851,0.00004404781983108684,0.00004404398115768021,0.000044022123083295895,0.000044049503107278505,0.000044038812461493374,0.00004412082264963541,0.00004323775512843118,0.000043994863087817435,0.00004391119215566945,0.00004299909452546292,0.000043782173945840664,0.00004289463557202569,0.00004372520509868371,0.00004365006621480126,0.000043866998596984694,0.000043908836244461454,0.00004390963287335729,0.000043937898366974164,0.000042599386151787056,0.00004339141446320884,0.000043437170773491307,0.00004333241701828769,0.000043332460076358254,0.000043330741533776074,0.00004333310269770821,0.00004333532818252077,0.00004354328039776322,0.00004372504800928271,0.00004360080123786276,0.000043601378450363277,0.00004388395272287353,0.00004282496052315305,0.00004370947474395629,0.00004380978724567917,0.0000448952770788311,0.000045272991898813976,0.00004488722275003152,0.00004382683373876691,0.00004398444801059982,0.0000448853845957511,0.000044886767397295507,0.000043747956587175384,0.000043745809169039,0.00004410360235589987,0.00004407154130515442,0.00004416532311475625,0.00004420829946200009,0.00004419558781826541,0.000043318643799745124,0.00004419123196429648,0.00004418276766201262,0.000044208155645076974,0.00004431347034683514,0.000044399286210672485,0.00004353165426444776,0.000043527825374948325,0.000043522568282734314,0.000044705619583507065,0.000043589986174783496,0.00004453565631080001,0.00004375104673434997,0.0000445491932455057,0.000045025651045292076,0.00004429670797470194,0.000044086834605625514,0.00004482925436377122,0.000045453407969393734,0.000045556304872018326,0.000045337272549771675,0.000045373215541901514,0.00004538682200735218,0.00004539642969603863,0.00004445484002788185,0.000044453047997958794,0.00004445590296793588,0.000045333096904242566,0.00004434127874187372]},"_cats":["","decentralized-finance-defi","bnb-chain","binance-smart-chain"]},{"id":"dodo","symbol":"dodo","name":"DODO","image":"https://coin-images.coingecko.com/coins/images/12651/large/dodo_logo.png?1696512458","current_price":0.01884198,"market_cap":18851222,"market_cap_rank":819,"total_volume":17763581,"circulating_supply":1000000000,"price_change_percentage_24h":5.92279,"price_change_percentage_1h_in_currency":0.0442647886159751,"price_change_percentage_24h_in_currency":5.922789742853755,"price_change_percentage_7d_in_currency":16.44138737888148,"sparkline_in_7d":{"price":[0.016176996611397976,0.016752757087827332,0.017295059053124274,0.017292816566101002,0.017061502882409815,0.016926101725823726,0.017201446174147747,0.016929755586889625,0.01682993360676196,0.016691778218513174,0.016742851618855734,0.016706035785814158,0.01658455801978069,0.016394314920667636,0.018258852243330494,0.01763762998144666,0.018820128879818192,0.019551369980701675,0.02099439057941095,0.02010726366314098,0.01870897500673245,0.018919880164680457,0.018469325975257765,0.01880916223939919,0.018554972794233397,0.01858484849348276,0.018750487359840858,0.018791691987182283,0.01923212593635507,0.0193735607945917,0.019083679287013076,0.019021628602147754,0.019384684735940065,0.019764277113545514,0.019416505677690956,0.01945938992059825,0.02046922396043339,0.020566395176547826,0.0208545352214649,0.020564811097971182,0.021218407616852057,0.019979855718786698,0.019313303571976345,0.019257183527201224,0.019577410599940774,0.019810830266954602,0.019447910281860964,0.019247691657532595,0.019114939166690652,0.02005076300644207,0.019647376528396453,0.01927777949175249,0.019206487749192192,0.01915143069563029,0.019034876002711622,0.019819899670907217,0.019349506097950348,0.019341153366453513,0.01938603020096556,0.01936540648349885,0.019573686405373502,0.019531713579791603,0.018934088104137114,0.019070992266412908,0.01877127134305524,0.018776346580644438,0.018802656932225652,0.01885945687875938,0.018783126729628945,0.018849331040856454,0.01905553808610517,0.019137119103614653,0.019579557747890955,0.02001444168932255,0.019731786163533303,0.0198148438052202,0.01914079724081737,0.019406756474344023,0.01930765961863382,0.019417507061817604,0.019742871955104435,0.019526364730829054,0.019811211095552738,0.01988439960748573,0.019789502477450788,0.019790360243051513,0.019961560525216547,0.019808768276540527,0.01980757276380917,0.020519999976873607,0.02044411660566231,0.020516461057947515,0.019810532132047084,0.019234624721970624,0.01945938305857444,0.019274742872434438,0.01928990525938962,0.019476253453332062,0.01906575983942829,0.018698034885919246,0.01868686779533828,0.01865515600336971,0.018473489355524612,0.018490205361455223,0.0184950172383658,0.01867298038607368,0.01855065193968904,0.018598894775308527,0.0186565628233798,0.01844586702459601,0.018344679782686776,0.017861216662237344,0.017668935179982654,0.017035076441768056,0.017660256679052223,0.017777878980720307,0.017776013013183208,0.01780514532611787,0.018011974082656805,0.01804721084725746,0.018068005186294405,0.018141107848927925,0.01802712688471106,0.01784680889479722,0.017841058890035677,0.017398944484999925,0.017291270843648204,0.0172551492691186,0.017344744930069284,0.017397963598988507,0.01744811336431259,0.017321986528739914,0.016586337475200066,0.016367501776144548,0.017013056227809343,0.017197460387511333,0.017426642383124056,0.01857043611950198,0.017923839563883815,0.01762578515634349,0.01731899131739212,0.017421794785923542,0.01713594018477607,0.017582504395236058,0.01761409353782208,0.017547119053923785,0.017403948679007648,0.01777224221610997,0.018676954018148638,0.018277555010759183,0.01902302595984328,0.019410533461917352,0.01913583816266886,0.018684606945557992,0.01867439386066106,0.018713452313846673,0.018336533960299033,0.018189483583462424,0.018647180956180426,0.018975915715190847,0.019335450558971408,0.019027359205351917,0.018946537387232284,0.018707504683328744,0.018972472864841678,0.019019412523831873,0.01885675563053281]},"_cats":["","decentralized-finance-defi","decentralized-exchange","ethereum-ecosystem","bnb-chain","binance-smart-chain","near-protocol","near-protocol-ecosystem","arbitrum-ecosystem"]},{"id":"megausd","symbol":"usdm","name":"MegaUSD","image":"https://coin-images.coingecko.com/coins/images/69955/large/USDm.png?1760170136","current_price":1.004,"market_cap":18807437,"market_cap_rank":820,"total_volume":1097209,"circulating_supply":18736327.4719003,"price_change_percentage_24h":0.55342,"price_change_percentage_1h_in_currency":1.2115354610141194,"price_change_percentage_24h_in_currency":0.5534231808553566,"price_change_percentage_7d_in_currency":0.5075179260065156,"sparkline_in_7d":{"price":[0.9991122920201692,0.9991292482216813,0.9990616879400901,0.9993969105428496,0.9994897500862548,0.9999102367715867,0.9993219283844957,1.003552423203582,0.9993357985579441,0.99888700271419,0.9999166019866339,0.9979386938083,0.9990916753610087,0.9979837719371109,0.9995135905258211,0.9984554859722526,1.0004639310001657,1.003328631330054,0.9983968527970574,0.9983583337254783,0.9991903318241481,0.9991705591592861,0.9991053845800641,0.9999353341941132,1.0001120347691246,0.9997201564541096,0.995764804005929,0.9971161348233811,0.9997427611888928,0.9993637189061687,0.9964385099649924,1.0004752482909367,0.9967927427743843,0.9966372943144912,0.9965640764585373,0.9966732546148921,0.9965205619872339,0.9964949867730564,0.9966151784776242,0.9959871356531839,0.9965838554356848,0.996693097759991,1.0048925953841177,0.9959990929209558,0.9962460700733841,0.9967919198668976,0.9962894377830622,0.996309010119659,0.9970867748333111,0.9965820332245076,0.9967187723207266,0.995693427018301,0.9960499050149523,0.9960596293739703,0.9950828454749362,0.9958844347976408,0.9968397958288646,0.9958329492863094,0.9977884135581858,0.9976411677167185,0.999901697505559,0.9971585075399421,0.9987488448896477,0.9983073167070124,0.9980806980002503,0.9987257305241829,0.9975286410373007,1.0002798702593567,0.9991763857903191,1.0006209858892596,0.9987193255094652,1.0004271176991246,1.000301181091327,1.0000005239900103,1.0003978200872778,1.0002064557986445,1.0002189947482707,0.9991295909895352,0.9989990328103517,1.000057555436131,1.000040945168691,1.0000127645361208,0.9996701556859374,0.9996665791471349,0.9999440790544131,1.000001935797719,0.9999713755836936,0.9999088858044438,1.0000073534942977,0.99999336489317,0.9998979400905272,0.9996903851626284,0.9995355048088161,0.9978675856283575,0.9993930367174485,0.9976875156026965,0.9986272893107758,0.9974028483892167,0.9972786956122175,0.9973869603963159,0.99750196568407,0.9986262460094367,0.9975958822292975,0.9930049471891502,0.9928597650041336,0.9961885315486857,0.9961894920491651,0.9919282112334646,0.9922543329968306,0.9920240282517283,0.991954456995701,0.9921009344254869,0.9922116788574772,0.9963948951964866,0.992133110651832,0.9896699311572884,0.9915308550151055,0.9957307026537594,0.9954567355313252,0.995438946921862,0.9959032830336871,0.9958323336337622,0.995016549017247,0.9954669275022682,0.998078334193741,0.9968052080482532,0.9953500613317091,0.9929037879852451,0.9945111664412263,0.9957476375209614,0.993664323785552,0.9911256935313091,0.9942760648257764,0.9979123473287329,0.9982502014588458,0.9981214956161042,0.9980706196995143,0.9986639687903761,0.9987768004384681,0.9986371471368721,0.998411646918618,0.9986352356943701,0.9985759359915,0.9981804091737504,0.998022706515075,0.9985124406126756,0.99840592996085,0.9981347659294357,0.9981890137837681,1.006243444688216,1.0065427941480507,1.0065971548849697,1.0068872845256236,1.0068378831512057,1.0066591734371708,1.0066494415331226,1.0067443760587187,1.0036717863054443,1.0039108984555776,1.0041668526288037,1.0039877732923637,1.0014690527749537,1.0037114696116267,1.004211239298051,0.9968721913411887,0.9970354564160642,0.9917410294652571,1.0038468063412744]},"_cats":["","stablecoins","ethereum-ecosystem"]},{"id":"nxusd","symbol":"nxusd","name":"NXUSD","image":"https://coin-images.coingecko.com/coins/images/25101/large/nxusd-logo.png?1696524253","current_price":0.991458,"market_cap":18801861,"market_cap_rank":821,"total_volume":6.23,"circulating_supply":18963850.98382207,"price_change_percentage_24h":2.09765,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":2.0976464573961477,"price_change_percentage_7d_in_currency":0.7480196020427049,"sparkline_in_7d":{"price":[0.9841608290159353,0.984155194497136,0.9841740104635069,0.9842136056908175,1.0040287806917858,1.0041016240087846,1.0041127681429667,1.0041068719180606,1.0040959944287227,1.0040448422755006,1.0039438068186777,1.004010302788551,1.0040211989720116,0.9799137734488492,0.9799164445113175,0.97989926608617,0.9798579714820306,0.9621482317465196,0.962118377565139,0.9621120786210916,0.9621508985177193,0.9621255220899421,0.9622009134525435,0.9622399409491273,0.962219688131261,0.96177227259096,0.96177227259096,0.96177227259096,0.96177227259096,0.9619991125716133,0.9619893702941286,0.9620603495594927,0.9619827622239117,0.9619894665398397,0.9619894665398397,0.9619894665398397,0.9619894665398397,0.9619894665398397,0.9619894665398397,0.9619894665398397,0.96177227259096,0.96177227259096,0.96177227259096,0.96177227259096,0.96177227259096,0.96177227259096,0.96177227259096,0.96177227259096,0.9717666389217591,0.9717581108636686,0.9718081998833592,0.9709772394262091,0.9709994295845933,0.9710585708749068,0.9710651534908393,0.9710443468123061,0.9710544008368476,0.9710179762134622,0.9710824711338083,0.9709861265306363,0.9904153901981199,0.9904519214981554,0.9913544934649949,0.9913493651031592,0.9914125322937819,0.9914312415223131,0.9914736047070384,0.991491750945877,0.9915098790165374,0.9914943613332798,0.9914579450970599]},"_cats":["","stablecoins","avalanche-ecosystem"]},{"id":"ardor","symbol":"ardr","name":"Ardor","image":"https://coin-images.coingecko.com/coins/images/525/large/Ardor_Vertical_1.png?1696501746","current_price":0.01874715,"market_cap":18718394,"market_cap_rank":822,"total_volume":1425503,"circulating_supply":998466231,"price_change_percentage_24h":-1.54467,"price_change_percentage_1h_in_currency":0.1513981369201448,"price_change_percentage_24h_in_currency":-1.5446709913165169,"price_change_percentage_7d_in_currency":-5.309859226865302,"sparkline_in_7d":{"price":[0.019800868837172764,0.019806999903013007,0.019866463258234456,0.019893353223800023,0.020031354837881103,0.020077886476562504,0.02016686996221719,0.020170783147066898,0.020200375689507753,0.020311914992202817,0.020353896340658227,0.020288473755959355,0.02035496122501955,0.020399261912968238,0.020410772506751385,0.02040908459568269,0.02046727889285341,0.020508166349992616,0.020482220783137554,0.02048317726171305,0.020326526493159837,0.020376977133252625,0.020508531807455384,0.020530652933319796,0.02041918087122863,0.020534532080983846,0.020547210779065107,0.020527112536338103,0.02042853158881937,0.020227573639871307,0.020073165110842922,0.019996289561382604,0.02014378181905207,0.019958745407875525,0.019909964271499353,0.019941787374199507,0.01981942272712307,0.01981499695084139,0.019778534068150513,0.019732481000992005,0.019711557915229494,0.019677328667680346,0.019605052491398652,0.0196330246918016,0.019626499552216067,0.020502742339334832,0.01967875894232315,0.01967398274376062,0.019661204056364096,0.01963593391573306,0.019623296360087326,0.019516229362184813,0.01949101866080855,0.019465223664597263,0.019458046413077912,0.01945763663416512,0.019452574457900697,0.01944976790672352,0.019430695817715952,0.019442454986969695,0.019435154807317077,0.01962725276023882,0.01961804777831602,0.01964810943835961,0.01959612216731103,0.01964218857879603,0.019717612061504654,0.019702318930533508,0.020797895210900214,0.02072008301603119,0.020789813063348213,0.020761426453770084,0.02060619128114985,0.019602762457562782,0.020572747886209684,0.019013994461611637,0.019070368256575865,0.018677223988550342,0.018765705563190502,0.018830671436294924,0.018977535552064814,0.018947529309648905,0.01828024826808241,0.01853881955920688,0.018766085410333196,0.018497190855674386,0.018350994616108486,0.017988693228449336,0.019304613690104094,0.018538047248861763,0.018869039406808712,0.018527685250089965,0.018429038975938533,0.01901659429157114,0.019000450654384,0.018854234047202163,0.01787350980144217,0.01910192201002428,0.01921534997695883,0.017627477385535058,0.018357949533231905,0.02019522028548835,0.018555279956311708,0.018521728658701782,0.019593279938752806,0.01917692164414797,0.019266730105324512,0.019311718558267906,0.019369534360267858,0.020215656532725404,0.020173443878848667,0.020278939149345088,0.02022455611972875,0.019000382180526857,0.019112926369555923,0.019042836340730784,0.018825389590801243,0.018744221640752158,0.018934013357192504,0.018886041350768618,0.018817587443966097,0.018885224179750946,0.018770920836169488,0.018859661053829614,0.01909216526421679,0.019094249897112284,0.019238484330893906,0.018494440664126133,0.018554721670809505,0.020106201182394694,0.020299562698752865,0.018659364937944286,0.018945788803553562,0.01890133372457734,0.01887585814509621,0.018873911686847534,0.02009071147643932,0.018882857716923964,0.018918273199866744,0.019141836911695943,0.019507003348706146,0.019072932983476266,0.01906348409134278,0.01903906082440569,0.019027599792178107,0.019023813398870007,0.018694481420492366,0.01864661758667237,0.0185764161833466,0.01864835718781852,0.018627871144075412,0.018542173765901688,0.018229149905824655,0.018525056135503672,0.018315799671511517,0.018531221786437766,0.018153271808503995,0.018147864126661334,0.01824878892400642,0.018180804695467737,0.018171892192396552,0.018188247030823005,0.018190916656667295,0.01853484415467506,0.017902222939984093,0.017973632376271618,0.01813460477806017,0.018760441221064766,0.01879868462231917]},"_cats":[""]},{"id":"iexec-rlc","symbol":"rlc","name":"iExec RLC","image":"https://coin-images.coingecko.com/coins/images/646/large/pL1VuXm.png?1696501840","current_price":0.258698,"market_cap":18725887,"market_cap_rank":823,"total_volume":1902695,"circulating_supply":72382548.06525737,"price_change_percentage_24h":-4.44574,"price_change_percentage_1h_in_currency":0.30576162596602524,"price_change_percentage_24h_in_currency":-4.445735784744686,"price_change_percentage_7d_in_currency":-8.989998590129094,"sparkline_in_7d":{"price":[0.2885487892804008,0.29177286207647213,0.29363162100095724,0.2960318020243756,0.2917194792804645,0.2890906642107772,0.2890211300317111,0.2892459734757493,0.2903137368053398,0.2881504034050218,0.28808228484172094,0.2879553720438184,0.2892272771190847,0.2895082656438198,0.2911898260087944,0.28836353111798835,0.2891901517095701,0.28646476593472214,0.28594380495637006,0.286242896278201,0.2856390841794853,0.28506738989405306,0.28572592042509953,0.2861759267188449,0.28443280441907515,0.285789205406844,0.28738411222294336,0.29094288491981624,0.28913432391529015,0.2887126838836363,0.28761366258944776,0.2870428133624373,0.28736001506643066,0.2890133293942923,0.28749797058320153,0.2842316289499243,0.2877665368354076,0.28629651688814844,0.2873829856932104,0.2865588840670918,0.2867699317599453,0.28728666904621075,0.28758679683616,0.287338870639429,0.28722808163961394,0.28632581596905016,0.2866014442239404,0.286546557440677,0.2824346566858648,0.2831040818756036,0.284040310867248,0.28141834528590537,0.2816503532794674,0.28135940357737405,0.2799832241279792,0.279096015555285,0.2802882480710732,0.27914660905664157,0.2795212169674592,0.27894822952121545,0.27631562385575636,0.27813779471346883,0.27963639728764367,0.2811368041308312,0.28000859563816455,0.2804079095195175,0.2822075648029836,0.282536190330272,0.2819486525246287,0.28226523939048076,0.2814073042335053,0.2811860087682516,0.2799651977003103,0.2768782714204031,0.27634437945938817,0.27505781496976445,0.2760024757086084,0.2772202707971643,0.27636932829335126,0.27671317213772106,0.2769090879620146,0.27541058377086375,0.27530725121840627,0.27654941536238586,0.276207151771258,0.2763846209469611,0.27544561570836534,0.275931082362983,0.2756523552243537,0.27470081508432675,0.27307240012399764,0.27297128843250706,0.2710456126253064,0.273030053437394,0.2723907775389308,0.27142154974152777,0.27223280978678993,0.27305544427560097,0.27253922089847565,0.27550332391206034,0.275216286771196,0.2744370416253767,0.2741520248605607,0.274461771889132,0.2742018959622152,0.27418989822295764,0.27381564991615676,0.2737731666733044,0.2742896069441839,0.272946469365774,0.2739131558571239,0.2732540057852155,0.27421976667606934,0.2751730768186684,0.2755908622684236,0.27489605927999766,0.27392955165710653,0.27406280670560657,0.2745775054391837,0.2733999663086901,0.272801740066007,0.27121826782030606,0.2726808879640687,0.2733345251406007,0.2730215136305035,0.2721138694903412,0.2723686322891875,0.27135405063111717,0.2711779491139779,0.27159884351265834,0.2733037756043245,0.27313407837668,0.2726163202030519,0.2723059657935602,0.2717835564167762,0.2719651250672909,0.27317376790927766,0.2735215486501871,0.2740559702363201,0.27289129688027175,0.2716150477918694,0.27159605251820157,0.27097839035621674,0.26986052381897724,0.26844802414747687,0.2681756909736697,0.25979908278738406,0.2584443860337087,0.2623396219701683,0.2621542262253293,0.26246569191515745,0.2648027504712073,0.2687552874001731,0.2680016655097072,0.2613666725943435,0.25929422159729204,0.2592490087384441,0.2571853430439689,0.259531224458903,0.2582709860369241,0.25787266895804434,0.25753775115887867,0.2590801117889152,0.25844071238930283,0.2582791022610338,0.25751665282489056,0.2588285763147941]},"_cats":["","artificial-intelligence","ai-agents","depin","oracle","privacy","ethereum-ecosystem","arbitrum-ecosystem"]},{"id":"carv","symbol":"carv","name":"CARV","image":"https://coin-images.coingecko.com/coins/images/37689/large/CARV_%281%29.png?1728418485","current_price":0.02825365,"market_cap":18728722,"market_cap_rank":824,"total_volume":2486868,"circulating_supply":662877916,"price_change_percentage_24h":-7.74619,"price_change_percentage_1h_in_currency":0.6439001891789047,"price_change_percentage_24h_in_currency":-7.746186514541087,"price_change_percentage_7d_in_currency":-9.57957499019781,"sparkline_in_7d":{"price":[0.031246979725182294,0.0313737783670095,0.031497213241496416,0.03147720801986645,0.03161274729395893,0.03166850774110766,0.0315221212103017,0.03158313852859868,0.03149670096908499,0.03150630333346134,0.03147375981447625,0.03166941696681192,0.031953070337689314,0.031938362412641634,0.03138287419139328,0.03119475329125923,0.03125236960675525,0.03126848459004154,0.030944738225085516,0.030862554022776722,0.03094207907611812,0.030959847187074174,0.031157233604903235,0.03133489785482994,0.03111312547531993,0.031082884399606592,0.03131508217643145,0.03147017358229805,0.0315846122161775,0.03157393823950833,0.03130405736602548,0.031344939873208584,0.031283288734289025,0.03123128327105888,0.0312205260179824,0.03109275980308766,0.03112748786290175,0.03123814512090695,0.031064246786078602,0.031053580995946514,0.03091568506814098,0.031171253926101143,0.031065166082128972,0.03112787862946832,0.031006897277018292,0.031066416945979152,0.03092570465705693,0.030897112942459223,0.030947821175098443,0.030786305629995597,0.0307039242794183,0.03080851854487715,0.030688868666024462,0.03071241016314324,0.030582022006595527,0.030495939909563403,0.030660693574531803,0.030987387884317735,0.030777656163087825,0.030586315685059512,0.03046086946943955,0.030420704569541168,0.03054369174956586,0.03044298434828182,0.030625665457493564,0.030740619866036607,0.0306770335380935,0.030749322752174436,0.030929909178072663,0.030861126174855636,0.030923092884246446,0.030702872064248026,0.03071958776982061,0.030690903638321325,0.03057609160905452,0.030552784516178832,0.03034022823536306,0.030338155946315736,0.0305060346647419,0.030449963375638007,0.030289516492753535,0.03030302894321684,0.030217017470014686,0.030322126538945424,0.030142890192335535,0.03021241693133064,0.03045957579591824,0.03048780258194782,0.03035211255200186,0.030305635820004444,0.03026513182822515,0.03030879446693057,0.030207587829737825,0.030075250324641586,0.030359095631562995,0.03017065482749425,0.030079055544011912,0.030380016522050534,0.030559151315901062,0.031051727921383863,0.031036481450110672,0.031018100938865305,0.031046485768301244,0.031177083671325538,0.03104675721798311,0.031168729861108718,0.030929121740795325,0.031026796369463962,0.030940846279043678,0.031006701866730005,0.030964114833566037,0.030975763721733936,0.031079454402208252,0.03097482116446152,0.031161409006013777,0.03114948143235642,0.030837216317113603,0.030840245772555234,0.03076781380232812,0.030643915383209847,0.030623895881077456,0.03050090145108616,0.031470680377591105,0.031427837830125906,0.03133167862907118,0.03127661264552015,0.03099883282651588,0.031016030810319617,0.030859462217092917,0.0307858161265708,0.03089560141328283,0.031048614632869512,0.031165056717779447,0.031001644722807798,0.03093670067537807,0.030965161077388614,0.030987210216478708,0.030927631761499992,0.030908465797863962,0.030825841509974587,0.03075173699730989,0.03057235106615275,0.030710615717542848,0.03068453864279345,0.03067001768219006,0.030482291812674915,0.03048700149550962,0.029775888922762193,0.029612301998237184,0.029481992847352107,0.029569854959897834,0.02948727882314869,0.029740951607345224,0.029585712956750394,0.029447031462498986,0.028712387604034374,0.0287330112103458,0.028673629570006378,0.028359920566516733,0.028574454328600653,0.028288431112302673,0.028137670713271848,0.02815081172697361,0.028263764960837164,0.028162055508101694,0.02817626494357213,0.028099655035318843,0.02817787958508605]},"_cats":["","artificial-intelligence","gaming","non-fungible-tokens-nft","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"a-hunters-dream","symbol":"caw","name":"A Hunters Dream","image":"https://coin-images.coingecko.com/coins/images/25130/large/x-Logo-color-10x.png?1696524280","current_price":2.9311e-8,"market_cap":18661029,"market_cap_rank":825,"total_volume":294030,"circulating_supply":636666666666666,"price_change_percentage_24h":-2.83345,"price_change_percentage_1h_in_currency":-0.33700923982140574,"price_change_percentage_24h_in_currency":-2.833445446195952,"price_change_percentage_7d_in_currency":-4.661389174023894,"sparkline_in_7d":{"price":[3.074359461389279e-8,3.0992675222853466e-8,3.100191297829527e-8,3.0842227326582065e-8,3.088466598667274e-8,3.074079716042447e-8,3.0714145671648174e-8,3.062965317281395e-8,3.046386611948349e-8,3.051795049065133e-8,3.149208135217437e-8,3.1779463635041566e-8,3.204894253713241e-8,3.2213061525827335e-8,3.242100719079607e-8,3.263536891758025e-8,3.261074606208499e-8,3.23716665946302e-8,3.2116421831182155e-8,3.2192594656817775e-8,3.215963138276661e-8,3.218555913441162e-8,3.2213954918272394e-8,3.2378111181188447e-8,3.193488984803033e-8,3.1894538562210906e-8,3.213438482998325e-8,3.177617419383552e-8,3.211877409035834e-8,3.20712000758526e-8,3.202423162002953e-8,3.1779594889859456e-8,3.170756437288681e-8,3.18118323884606e-8,3.200264723688647e-8,3.199083850398196e-8,3.187223997538097e-8,3.178602926638902e-8,3.16697712310157e-8,3.1656324656039326e-8,3.14009619523402e-8,3.142443643798568e-8,3.142182373492852e-8,3.134516683214761e-8,3.117620541273783e-8,3.125682917832143e-8,3.1246514179540114e-8,3.121660991329094e-8,3.1177723369624734e-8,3.098688130678047e-8,3.081520649641529e-8,3.083214364071254e-8,3.088633961863328e-8,3.071391404410668e-8,3.076481913323134e-8,3.064047376430382e-8,3.0118901088920054e-8,3.017021811015451e-8,3.01647104278764e-8,3.0291461822409244e-8,3.0003402060061905e-8,2.960100327929027e-8,2.966832602942429e-8,2.961407521370077e-8,2.998677916358192e-8,2.983235371770439e-8,2.984242015714357e-8,2.983323512113444e-8,2.99484011508016e-8,2.991405046646174e-8,2.992568265166052e-8,2.925424472960148e-8,2.9056767706814913e-8,2.9248662907011024e-8,2.877453723380846e-8,2.8700699322657395e-8,2.9115218352233903e-8,2.9042048617422546e-8,2.9173294922280655e-8,2.9103408045904703e-8,2.9184596265009544e-8,2.910285778384693e-8,2.9102848511275672e-8,2.930281827894836e-8,2.9203587484555536e-8,2.9224431574904173e-8,2.933564889137552e-8,2.935693542109879e-8,2.9403798415539013e-8,2.946214858210333e-8,2.9591661731244174e-8,2.949117549240755e-8,2.9511821775769917e-8,2.9439952256462365e-8,2.959481863350746e-8,2.9511498941693186e-8,2.9403023508516994e-8,2.9527030249348358e-8,2.970705418217194e-8,2.990351644088778e-8,3.000076599619094e-8,2.998409560977047e-8,2.996376909904293e-8,2.9928073303529785e-8,2.9982578697367317e-8,2.9956026937162814e-8,2.989359531768206e-8,2.9928717261573974e-8,3.001928471861491e-8,3.0067152506480455e-8,3.0108648783622514e-8,3.033751948034443e-8,3.0145137308522715e-8,3.0139496071343536e-8,2.9984517747407885e-8,2.980780358076485e-8,2.9947634028891626e-8,2.9843479402388516e-8,2.9924827963610634e-8,2.98351414214116e-8,2.996036527187663e-8,2.9981914892661344e-8,2.969668186770636e-8,2.9871764201791586e-8,2.998447128760394e-8,3.001819054958347e-8,2.991698482093748e-8,2.9883488502423847e-8,2.994603439016101e-8,3.001865102881182e-8,2.9951277826869064e-8,3.007791500363625e-8,3.0149765633648477e-8,3.010676962359997e-8,3.012155462047409e-8,2.997995801000621e-8,3.0011689053051197e-8,3.003708198796145e-8,3.0052572721253545e-8,3.009108740912101e-8,3.017664250403502e-8,3.013315791911924e-8,3.013352038150564e-8,3.021320680455762e-8,3.010588893035346e-8,3.002703618018309e-8,3.0205923409991255e-8,2.984074381693853e-8,2.991450620039472e-8,2.989582927316415e-8,2.9994858550507974e-8,2.9923675037065106e-8,3.009840589476985e-8,3.0057298868525076e-8,3.010725053116006e-8,2.9768844802654664e-8,2.954884610044837e-8,2.9223150709038907e-8,2.9464035771341596e-8,2.9322926918124155e-8,2.9162627033810486e-8,2.9037113039982774e-8,2.9249287572964967e-8,2.9251283014130094e-8,2.9322564351787507e-8,2.9290367176501007e-8,2.9318506496430308e-8,2.9517402489403522e-8]},"_cats":["","socialfi","ethereum-ecosystem"]},{"id":"securitize-corp","symbol":"secz","name":"Securitize","image":"https://coin-images.coingecko.com/coins/images/102174282/large/secz_logo.png?1782923675","current_price":6.88,"market_cap":18655643,"market_cap_rank":826,"total_volume":0,"circulating_supply":2711576,"price_change_percentage_24h":-7.89826,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-7.89825970548862,"price_change_percentage_7d_in_currency":3.927492447129906,"sparkline_in_7d":{"price":[6.62,6.62,6.62,6.62,6.62,6.62,6.62,7.44,7.54,7.54,7.54,7.54,7.54,7.54,7.54,7.54,7.54,7.54,7.54,7.54,7.54,7.54,7.54,7.54,7.54,7.54,7.54,7.54,7.54,7.54,7.54,7.54,7.665,7.665,7.67,7.67,7.67,7.67,7.67,7.67,7.67,7.67,7.67,7.67,7.67,7.67,7.67,7.67,7.67,7.67,7.67,7.67,7.67,7.67,7.67,7.67,7.36,7.36,7.36,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,6.88,6.91,6.91,6.88,6.88,6.88,6.88,6.88,6.88,6.88,6.88,6.88,6.88,6.88,6.88,6.88]},"_cats":["","real-world-assets-rwa","solana-ecosystem"]},{"id":"microstrategy-ondo-tokenized-stock","symbol":"mstron","name":"MicroStrategy (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68530/large/mstron_160x160.png?1756100941","current_price":95.33,"market_cap":18610097,"market_cap_rank":827,"total_volume":916807,"circulating_supply":195226.3891368557,"price_change_percentage_24h":1.11242,"price_change_percentage_1h_in_currency":1.0754426517098106,"price_change_percentage_24h_in_currency":1.1124210831115624,"price_change_percentage_7d_in_currency":-5.6593533270206935,"sparkline_in_7d":{"price":[101.34812866548039,103.11047751422288,102.99363916444291,102.44757233978976,101.33086541948492,100.69398802413454,100.25350503363381,101.60916873526868,101.97002810575611,101.62766313420853,101.50818123896323,101.92437927123427,102.26286345199243,102.35263569071265,101.5486569532822,101.50847091436364,101.67178065674653,100.59971427694892,100.46570004627517,100.24498581131247,100.74776320128244,100.49363759826876,101.1144908308221,100.77737435560663,99.59339399837644,100.14906969636365,98.42318524038016,99.02216149089097,100.04004161498443,100.01328347047287,100.0795365789697,99.96985985882888,99.84508195418745,99.95317951581208,99.78631697217428,99.95198237727381,100.42205693179902,99.51970566986752,99.31556823775813,99.17810881237975,99.28023063984541,99.24840407121036,99.41881311101533,98.71864968373778,99.25122888891383,99.29573196115443,99.44115507987944,98.68740812505472,97.63089611588576,95.91955112946411,93.58880928961113,93.18109735767247,93.28531759049726,94.00267495449215,94.93799583546479,93.71973796421088,94.58365036726384,94.25666897990578,94.3019552363062,94.09099169446405,93.6142714560037,93.8781504979798,93.33801402366015,94.4683188659241,94.45485162546699,94.42125264799311,94.18475203652055,95.31715415551973,94.98539750356375,95.0581277280529,94.61094357856433,94.22679372075217,93.78515969788296,90.72116564466954,90.61816764788648,92.71740706207098,92.64616321075802,92.90095854046749,92.6045848030199,91.95073887997135,91.46952806805285,91.4489761859563,91.27790081589542,91.29212368508317,91.2089427068667,91.23688946221283,91.28669142781463,91.27140558626441,91.36845134163445,91.35322155092923,91.2923149977921,91.29899592054808,91.02201204727776,91.2868646249204,91.399994448154,91.38339524559123,91.44939625334537,91.73188895215623,91.80591222597776,91.89128521584146,92.1726508225961,92.43331982674142,92.45693351591244,92.65297051192053,92.49617199626107,92.6069230499901,92.75743092319104,93.0187732610394,92.82248042599991,92.94375812786505,92.92655085648212,93.28229706366403,93.19920026329946,93.13902876615829,92.98645261463298,92.91435330133481,92.77825219199467,92.8819656522506,93.02137946028981,92.92597059673564,92.85869894865027,92.8789414861816,93.41147721367291,93.72060157576094,93.81350794160535,93.76510834437245,93.65055831703314,93.51176666336293,93.30287832373763,93.70128179560477,94.90716826664752,94.84477907387615,94.02688401299635,93.67827740404338,93.83261807415992,94.01124637428407,94.3220084711701,94.5047016557119,94.75112978520539,94.4744496706425,94.36067018932981,94.7659126628417,94.65359584153816,94.01918427573212,94.10270422215461,97.40617277592975,97.13436560547538,96.2843014266311,97.26557738628155,97.92638275363375,98.31892464828225,98.43308829593522,98.38348034549136,98.41665681173889,96.48741644202605,95.86363076920742,95.51334431736645,95.05028149836485,94.75717847058714,95.03060278093234,95.14502517871513,95.38497613340871,95.66343715124168,95.23899208937138,95.18926578040558,95.05314863905039,94.38141191002813,95.24647575199279]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","hyperevm-ecosystem"]},{"id":"clearpool","symbol":"cpool","name":"Clearpool","image":"https://coin-images.coingecko.com/coins/images/19252/large/photo_2022-08-31_12.45.02.jpeg?1696518697","current_price":0.01859782,"market_cap":18599221,"market_cap_rank":828,"total_volume":664406,"circulating_supply":1000000000,"price_change_percentage_24h":-1.1963,"price_change_percentage_1h_in_currency":1.7694325020689017,"price_change_percentage_24h_in_currency":-1.1962991714688498,"price_change_percentage_7d_in_currency":-5.353859315953034,"sparkline_in_7d":{"price":[0.019912839066521037,0.019916428186551424,0.02005144720531734,0.019906509167506335,0.01995058961384945,0.019892523162794346,0.01981461164428358,0.01988572486003606,0.019798342056748665,0.019851967974690302,0.019702737174902972,0.019790056265218226,0.020580198531594672,0.021112171221214414,0.01990702841155526,0.019924387945987002,0.019847685189624636,0.01993343413456325,0.020120227845883402,0.020093712036120502,0.020229020487270242,0.020311644252122844,0.02021687588614509,0.020117130330998823,0.020224704453441954,0.020091223243882465,0.020237529946479687,0.020352794717562066,0.020162444880296625,0.020235265893233878,0.020243228697832696,0.02023663234463793,0.020276553652400497,0.02043579203459891,0.020449244297681243,0.02066002221866779,0.02014088531066111,0.02030458565644902,0.020260300361336574,0.02004558902016931,0.020121227278479606,0.02018206519113939,0.020189407753256915,0.02007232770799414,0.019968955857055246,0.02006300887741317,0.020060059601063284,0.01997936409932329,0.019932180137550767,0.01981777359478428,0.01974110399929037,0.01970191082589525,0.01970203891710515,0.019729937849356723,0.01979631024781697,0.01985136427625215,0.019879577436192584,0.020064963683739893,0.02009600502486663,0.020020319249422852,0.019803251983925407,0.019789625964221864,0.019853999262390412,0.020019052333793405,0.02009473934481079,0.01997274747694254,0.019995488556633825,0.01996296834775941,0.019869441179116362,0.019764590160406256,0.019817740153249108,0.019813138653543422,0.01988277017805975,0.019818914062839085,0.019742236535333507,0.019312834934636435,0.01930709901600242,0.019281170295818245,0.01920099829282662,0.019171995885662128,0.019202640220019662,0.019320582541160987,0.019318323963259144,0.019330009128578275,0.01923733791215331,0.019161988017099604,0.019261367109381502,0.01919632315033633,0.019242427851889347,0.01917539026133149,0.019108611876802295,0.019085144539313575,0.019125051778318795,0.01912219870211631,0.019148916908328498,0.019309225234845507,0.01940679889564789,0.019401083325065068,0.019213570080113675,0.019245930367424828,0.01922834694966496,0.019274717219950332,0.019310576211678553,0.019314515863570064,0.019333923973703628,0.019340018079236923,0.019402869069075457,0.01932950978647459,0.019303816955271245,0.019281095404872592,0.019331492545154566,0.019312326729024984,0.019296436599618185,0.019326254536025385,0.019273995400566738,0.01935777044666493,0.01935914588641024,0.019383765112062707,0.01948684114958231,0.019414591201796717,0.019491022010345936,0.019578083707220185,0.01958586233221871,0.019528849340822663,0.019466381434503913,0.01945386991896132,0.019438999898649105,0.01944037787831548,0.019470653957803622,0.01941180234182358,0.019468971914605466,0.019572480578586574,0.01942023617469856,0.019378965467435064,0.019357433762800046,0.019248969646614163,0.019251768221088067,0.019375703953557654,0.01936425791807934,0.019327094204083333,0.01915598398847778,0.019003877750740365,0.019053548879986223,0.018852869386970013,0.018686658694227535,0.01902611128121995,0.018769813192538308,0.018733558182519733,0.018708260919084733,0.018895876928868363,0.018957358790750584,0.018875125140990035,0.019029689201236558,0.018987797952970065,0.01873377963334928,0.018695751498410858,0.018663951768177787,0.018612671405992737,0.0186488992956099,0.018574610253873806,0.01844065869369031,0.018367797407056824,0.01814592626598756,0.018185873680166286,0.0181810111126941,0.01813314391706551,0.018201148313219815,0.018618244861670366]},"_cats":["","decentralized-finance-defi","real-world-assets-rwa","ethereum-ecosystem","solana-ecosystem"]},{"id":"smooth-love-potion","symbol":"slp","name":"Smooth Love Potion","image":"https://coin-images.coingecko.com/coins/images/10366/large/SLP.png?1696510368","current_price":0.00051225,"market_cap":18572848,"market_cap_rank":829,"total_volume":1510906,"circulating_supply":36258351188,"price_change_percentage_24h":-6.02654,"price_change_percentage_1h_in_currency":0.40729632430608353,"price_change_percentage_24h_in_currency":-6.0265358070613235,"price_change_percentage_7d_in_currency":-7.679507298439191,"sparkline_in_7d":{"price":[0.0005541406013775415,0.0005523867550293702,0.000551239057831712,0.0005519537875724027,0.0005516921390017603,0.0005494139064445508,0.0005489611356433603,0.0005490743357083231,0.000548898201087536,0.0005489281803012818,0.0005470418721989875,0.0005498704958090594,0.0005519096720177617,0.0005543225257893337,0.0005550385185040562,0.0005568279412136474,0.0005582323342813745,0.000555355806883561,0.000559633946665598,0.0005575993409216017,0.0005641403142924066,0.0005703957510489429,0.0005658899589037368,0.0005586366733851497,0.0005603260984885992,0.000558996663237479,0.0005580138414877537,0.0005599806007897036,0.0005604527257465745,0.0005571528666493499,0.0005544029095364574,0.0005531285227459072,0.0005551525813947284,0.0005562964917411838,0.0005567559527748793,0.0005553750775182097,0.0005570732677075079,0.0005550431876275803,0.000553678961733748,0.0005516643378492269,0.0005542042416518406,0.000554113172870817,0.0005548698965816591,0.0005541719947848271,0.0005555672710074512,0.0005540295952595864,0.0005549238784327519,0.000555564292551689,0.0005519812773856015,0.0005518274001104363,0.0005524319063343518,0.000551017760826008,0.0005479368154084868,0.0005446260135335217,0.0005420899545000977,0.0005410862194515198,0.0005466812723259669,0.0005449299137531801,0.0005430570628319941,0.0005411652674834873,0.0005426616536207103,0.000546061807086009,0.0005435903697470069,0.0005466915978400022,0.0005478694984727106,0.0005497658452767719,0.0005501381182256735,0.0005505514528063873,0.000551571575311405,0.0005546529327494552,0.0005491987459528981,0.0005466174041519572,0.0005452895793901094,0.00053968856965169,0.0005417918503132972,0.000544036272452122,0.0005431966428062454,0.0005446337390984945,0.0005426388576806651,0.0005432724390426691,0.0005412816648155645,0.0005421685004191945,0.0005435468738448144,0.0005447440913358812,0.0005432776215469106,0.0005429372540507294,0.0005417879457597545,0.0005421781971996361,0.00054231495409021,0.0005403205922245549,0.0005380429960424421,0.0005428350887180699,0.0005401062889596732,0.0005439422296827891,0.0005419865770971242,0.0005420385921060152,0.000541759568505317,0.0005438956080722239,0.0005451169569367469,0.0005448988695327507,0.0005450306884699272,0.000544829858260256,0.0005460042164435556,0.0005475429537879824,0.0005458876758153579,0.0005453938013529373,0.0005453545323009849,0.0005459895912228803,0.0005456011946974194,0.0005463833412749385,0.0005468048513221107,0.0005467149304757591,0.0005500464911235421,0.0005506942238912331,0.0005519547796264865,0.0005539907974816675,0.0005534255453922641,0.0005554180288070656,0.0005616366073554726,0.0005601810654506304,0.0005758467338126983,0.0005492168151294291,0.000552003394279891,0.0005604818735057379,0.0005544091401795855,0.0005528789103639709,0.0005513980823442482,0.000551821524359697,0.0005525905736321195,0.0005535552438830126,0.0005577849146735905,0.000557900619047701,0.0005551222384284135,0.0005497429186816546,0.0005513472689600846,0.0005497404637115121,0.0005516002293942001,0.0005520536020985982,0.000551036543206152,0.0005502683387103648,0.0005479294302196006,0.0005476467097199455,0.0005480031541876173,0.0005457603642261095,0.0005469709738110691,0.000547925268084489,0.0005396177868703634,0.0005373675942422771,0.0005398959496219581,0.0005391267172147075,0.0005394482078939842,0.0005412865787315215,0.0005423548951807909,0.0005420769039871483,0.0005285702127122818,0.0005233612786711463,0.0005209484496735772,0.000507160788198501,0.0005119500678756301,0.000515463836855765,0.0005175001253729919,0.0005166687354493777,0.0005169616332717039,0.0005128915785236098,0.0005119028285004337,0.0005120755251571156,0.0005117875730102145]},"_cats":["","gaming","non-fungible-tokens-nft","ethereum-ecosystem"]},{"id":"elephant-money","symbol":"elephant","name":"Elephant Money","image":"https://coin-images.coingecko.com/coins/images/15549/large/elephant-200.png?1696515190","current_price":3.7391e-8,"market_cap":18574872,"market_cap_rank":830,"total_volume":28943,"circulating_supply":496774722942740.2,"price_change_percentage_24h":-0.58467,"price_change_percentage_1h_in_currency":0.3259590358890923,"price_change_percentage_24h_in_currency":-0.5846745715777022,"price_change_percentage_7d_in_currency":-1.383484866533919,"sparkline_in_7d":{"price":[3.7915490736070205e-8,3.79455235013918e-8,3.799761798713366e-8,3.78669745026976e-8,3.783568864244276e-8,3.7805097248357155e-8,3.766335291859151e-8,3.769180074352989e-8,3.775269546488025e-8,3.770292918555394e-8,3.7767406891390065e-8,3.774484353759848e-8,3.7737502887337055e-8,3.781982028463051e-8,3.767125933191346e-8,3.7701202306265104e-8,3.769137124872569e-8,3.774486836729218e-8,3.759445020238066e-8,3.75623940378266e-8,3.7532735609670024e-8,3.7659843928785464e-8,3.7674299718433986e-8,3.7703667999985724e-8,3.764668768391009e-8,3.744684698148989e-8,3.760510868350269e-8,3.751394367722791e-8,3.759260290187793e-8,3.7759583424230825e-8,3.754312898732784e-8,3.743363730816074e-8,3.7436598812424535e-8,3.745646115675786e-8,3.751115026287137e-8,3.75254684819575e-8,3.767894169810412e-8,3.770356760862532e-8,3.765340125819037e-8,3.76138865940672e-8,3.763310619124467e-8,3.756316914673579e-8,3.7603042128151694e-8,3.763145903354712e-8,3.758720238989775e-8,3.76523125311355e-8,3.755781619389031e-8,3.7619599039600375e-8,3.761513612737971e-8,3.7586611707175164e-8,3.7369603581151084e-8,3.7405249725767416e-8,3.745992432451754e-8,3.7395926582913234e-8,3.731641232828987e-8,3.7426883746935054e-8,3.738648125592238e-8,3.747185728283679e-8,3.75221662605502e-8,3.7576624527784925e-8,3.741371616831063e-8,3.749178437131084e-8,3.7459968672429145e-8,3.745466094650913e-8,3.757585973804046e-8,3.74619021288142e-8,3.7405757526589103e-8,3.748508545298849e-8,3.7409918926153695e-8,3.732964568121428e-8,3.7352882831526447e-8,3.72472846474244e-8,3.724453174475446e-8,3.729705375816455e-8,3.668441132887682e-8,3.725936336005661e-8,3.708998158145789e-8,3.715078913056959e-8,3.6995875010031324e-8,3.7209569161241594e-8,3.7387061221340574e-8,3.740341568849411e-8,3.7111890215138156e-8,3.7188133523507986e-8,3.7186683059476525e-8,3.731213575007641e-8,3.737929307950626e-8,3.738897369998264e-8,3.742452588930438e-8,3.741976418131206e-8,3.738107556291439e-8,3.738565429978713e-8,3.735784830868136e-8,3.735380020401424e-8,3.7402887320825926e-8,3.741983118152631e-8,3.740708475362691e-8,3.749452025217639e-8,3.758669754944805e-8,3.7506779198765815e-8,3.7495002346562425e-8,3.755446812226651e-8,3.7607567778454016e-8,3.758637277990878e-8,3.7435338918422306e-8,3.754815804039061e-8,3.74384296426079e-8,3.750677792477554e-8,3.74554319688837e-8,3.75462952938794e-8,3.753335804142448e-8,3.754129610793847e-8,3.754738159373104e-8,3.770665233504299e-8,3.7621317977073834e-8,3.768306636575551e-8,3.76198176303643e-8,3.7532173368754345e-8,3.761874047942686e-8,3.750089735134529e-8,3.754778726323215e-8,3.7574955869885406e-8,3.761464375045508e-8,3.767763819330475e-8,3.7680204785303114e-8,3.7694256915431224e-8,3.763897895006518e-8,3.76968772941647e-8,3.772711154496279e-8,3.758409762679542e-8,3.7673171201403214e-8,3.785698377106586e-8,3.7839227025576645e-8,3.764069537049846e-8,3.771040447388956e-8,3.7586250981735786e-8,3.7715054852090675e-8,3.7707750678264494e-8,3.783166724158742e-8,3.7731255676105445e-8,3.777855446797918e-8,3.763998369428741e-8,3.756543414185611e-8,3.7736523637954874e-8,3.7636369810013063e-8,3.761584734036932e-8,3.7660092441343126e-8,3.7212280963612665e-8,3.731841616355905e-8,3.771299780995893e-8,3.7620673718983544e-8,3.772421568051146e-8,3.774550278075289e-8,3.7665829895710564e-8,3.7630595594879743e-8,3.728193377497829e-8,3.731844764694439e-8,3.7290317748342204e-8,3.7236127983677785e-8,3.733646168480953e-8,3.732894567758391e-8,3.723596566531444e-8,3.7290359145377645e-8,3.7293486462679735e-8,3.728504048773349e-8,3.7243475325942964e-8,3.72916674243997e-8,3.7309179699351536e-8]},"_cats":["","decentralized-exchange","bnb-chain","binance-smart-chain"]},{"id":"arcblock","symbol":"abt","name":"Arcblock","image":"https://coin-images.coingecko.com/coins/images/2341/large/arcblock.png?1696503220","current_price":0.188263,"market_cap":18557493,"market_cap_rank":831,"total_volume":59983,"circulating_supply":98580000,"price_change_percentage_24h":-2.28753,"price_change_percentage_1h_in_currency":0.016271898986350414,"price_change_percentage_24h_in_currency":-2.2875336935762705,"price_change_percentage_7d_in_currency":-2.0072969277728125,"sparkline_in_7d":{"price":[0.19211900538093493,0.1918065860869128,0.19580901839776726,0.19474537569339892,0.19326039490982677,0.19342590380995087,0.19275369271124349,0.19356884742170594,0.1940540849232743,0.1942531304827586,0.19447022814552375,0.1949747225402418,0.19619743281183605,0.19424003837726445,0.19611905648075134,0.19400326749211572,0.19423599438040465,0.19336877897113783,0.19158782534342406,0.19199421285361087,0.19280531221147065,0.19127141809033227,0.19335993365247242,0.19302764826842753,0.19363206007203523,0.1923937166756074,0.19228025048590786,0.191574031861309,0.194967313819854,0.19567869540922989,0.19366512146076034,0.19539408668065278,0.19450168074564267,0.19522253010272936,0.19356030694991902,0.1918564433860631,0.19353905859084916,0.19160005715541703,0.19137782502133152,0.19156576141014917,0.1920432531211471,0.19114598469052355,0.19183363771222714,0.19198766077909937,0.19207330224732352,0.1927951723860791,0.19194123098579152,0.19144253717789247,0.19116758123746266,0.1927939148777949,0.19280868387229758,0.19112965790441008,0.19328111415707097,0.19051197961287192,0.19136003560417225,0.19025463703907936,0.19014442829112246,0.18976919578604476,0.19109956049661794,0.19067333684140927,0.19208318851403772,0.1903482754594578,0.19013879561420646,0.1917557208575521,0.1909664441238461,0.19115263267784344,0.18983222925349205,0.18852667976800408,0.189451356857565,0.18918715771236,0.18911974174694104,0.19089044288269807,0.19032393067763226,0.1883262846960393,0.1890020459068032,0.18897201387431461,0.18804669234569774,0.1891611493605155,0.18947413764587817,0.1893956584562346,0.1894043479444205,0.18830550429338996,0.18932998962638847,0.18921075367299134,0.18923834320935082,0.1883123206105715,0.18833639494006216,0.1885363943021422,0.18861981641059342,0.18842490523297906,0.18780292310696065,0.18817328886416326,0.18822226838520237,0.18895078132416882,0.1882272089957104,0.18723403797327848,0.1858336932120598,0.18712569689110745,0.18791383780328935,0.1891540427219982,0.18915961070621434,0.18851307613412618,0.19026881553113834,0.19026370314193644,0.18975311729064906,0.18997019026640702,0.19028051795102832,0.1907680950320444,0.18986842252071431,0.19266048269581482,0.19149938988267826,0.1923483775078155,0.1898851117657143,0.19224101618892883,0.19159648985129113,0.1912616136464724,0.18912532539852314,0.1891206125561281,0.19137015792235998,0.1911754561270431,0.19096261000101214,0.19145652554559048,0.19231346953904216,0.19139397436727293,0.19224434728449386,0.19182975556851278,0.19244264303865447,0.18907055628405436,0.1920875557252807,0.19203044293719318,0.19206955837853945,0.19200711145026453,0.1915751192100727,0.1931857166752446,0.1919552245410426,0.1914640974908468,0.1915011887116025,0.19134631196067065,0.18946487237855014,0.19390204543834647,0.1913979071600675,0.19101166633704172,0.19159795988901823,0.19157228255673214,0.1932970011539785,0.1925167280599208,0.19261461100264973,0.19368401887610132,0.19403271564722363,0.19305653086401714,0.19280030760203362,0.1928449630289668,0.19387440330689254,0.19796824738526952,0.1943844028882172,0.19028122914806037,0.19312867106511328,0.18988131171228176,0.19139611880451576,0.19124955435078153,0.19099878762679617,0.18937957749433534,0.18937329601087086,0.18908342790046503,0.18911376944044964,0.18910402493495324,0.18864866329185145,0.18825455497526256]},"_cats":["","artificial-intelligence","ethereum-ecosystem"]},{"id":"songbird","symbol":"sgb","name":"Songbird","image":"https://coin-images.coingecko.com/coins/images/18663/large/SGB_512x512.png?1696518133","current_price":0.00107819,"market_cap":18548613,"market_cap_rank":832,"total_volume":81871,"circulating_supply":17203497888.2986,"price_change_percentage_24h":1.04276,"price_change_percentage_1h_in_currency":0.11903935562422249,"price_change_percentage_24h_in_currency":1.0427625348625176,"price_change_percentage_7d_in_currency":0.002509531112443698,"sparkline_in_7d":{"price":[0.001078161415037659,0.0010814249720109068,0.001130766951188435,0.0011353823528872345,0.0011396472864464398,0.001130660358375245,0.0011308321508022281,0.001140301885469826,0.0011433661813552824,0.001141099086558362,0.0011473784988986445,0.001147363167086391,0.001197087829984582,0.0011747612221883683,0.0011764453205131958,0.0011859241652099053,0.0012013615513223094,0.00119413835912365,0.0011962245500913892,0.0012179982802203774,0.0012117448006249223,0.0012097145196445327,0.0012002080106455464,0.0012039470936026446,0.0012043700605515674,0.0011554053415288258,0.0011566599759010375,0.0011609247342236262,0.0011869409639274921,0.00119102798397477,0.0011005981353761757,0.001123412374546624,0.0011263759639404626,0.001125811770432911,0.0011274770154960933,0.0011318048527975547,0.0011273633013368814,0.0011341342414877545,0.0011368103634396907,0.001136782527185562,0.0011431617832153677,0.0011524369053165211,0.0011451836238700486,0.0011479476289224086,0.0011421365060808415,0.0011436235150450059,0.0011394298140875593,0.0011522736264423657,0.0011600887793979126,0.0011419265039480586,0.0011258565597500232,0.0011257248345716883,0.001125725854159168,0.0011286035116979366,0.0011257808308203054,0.0011290874817807323,0.0011280581367338995,0.0011295837191475052,0.0011266971942030862,0.001126605571467268,0.0011323479758359367,0.001132333841571912,0.0011333192525680117,0.0011322507973092356,0.0011323377776555066,0.001132236120305181,0.0011267693193377796,0.0011294145007069416,0.0011293211396933192,0.0011300677873155316,0.0011324667130750436,0.0011219616005720265,0.0011253156391879322,0.0011206125132862885,0.001116423145120289,0.0011052638964763103,0.001112419744603181,0.0011076975946560583,0.0011022628137374456,0.0011064015596176531,0.0011087157557045978,0.001105311705928939,0.0011011240336223917,0.0011062726385093014,0.0010779687842743936,0.0010760794722122202,0.001092385373457709,0.0010903371387454802,0.0010823531423726268,0.0010820264254952257,0.0010812838157176748,0.0010853400509371898,0.0010825038651050079,0.0010819552299280992,0.0010818878025651078,0.0010808976517985385,0.0010808989625992029,0.0010761722993029965,0.0010906472967035952,0.0010686348903122284,0.0010715728535711758,0.001073173921154999,0.0010803165022200251,0.0010817675295196779,0.0010810520453094895,0.0010834838995683292,0.001066782767587293,0.001064222310858506,0.0010650666152068342,0.001064365486457569,0.0010673283563476144,0.001067815551057644,0.0010718069426292178,0.0010646792675970819,0.0010646984848811606,0.0010649137601577668,0.0010631524133925209,0.0010707093881635525,0.0010740838208476797,0.0010698151926847347,0.0010708543760471663,0.0010719791613299173,0.0010714846594403029,0.001072130669917621,0.0010728480040669791,0.0010702211983762734,0.0010725347020657816,0.0010712896859912853,0.0010741547812466057,0.0010742449573272967,0.001069380626971044,0.0010693624159426017,0.0010778287714283648,0.0010742763310569396,0.0010780758940598474,0.001076854078054906,0.0010770722980652377,0.0010770099208383965,0.0010798377484312408,0.001077855354405397,0.0010636120894017746,0.0010854270037743633,0.0010860412232993576,0.0010860980029700471,0.001070337553971027,0.00106834897366856,0.0010647862853779596,0.0010561105463557181,0.00105925641789835,0.001059065791342982,0.0010556377012889279,0.0010513123157947111,0.0010563658495742019,0.0010649766742810629,0.0011225809743634619,0.0011116907181739015,0.0011059464835544046,0.0011170695730229258,0.0011157232465596183,0.001098122613815024,0.0010894205277830673,0.0010733672473380936,0.0010766791776289071,0.00107421175862688,0.0010759846165483925,0.0010758013832790738,0.0010750136999469106,0.0010770936607042687]},"_cats":[""]},{"id":"tx","symbol":"tx","name":"tx","image":"https://coin-images.coingecko.com/coins/images/102172194/large/Logo_Square_-_Green.png?1772082122","current_price":0.00273384,"market_cap":18511122,"market_cap_rank":833,"total_volume":375790,"circulating_supply":6771090395.214256,"price_change_percentage_24h":-4.46052,"price_change_percentage_1h_in_currency":-1.0971569367386274,"price_change_percentage_24h_in_currency":-4.460518465033355,"price_change_percentage_7d_in_currency":-11.979295302403786,"sparkline_in_7d":{"price":[0.003038696439702083,0.0030516926365515753,0.0031512468804545312,0.003206207883829089,0.0031906827409108832,0.003192489386110945,0.0031947360926805144,0.0031344711267918815,0.003150135795587505,0.0031433224997765275,0.0031518779130986427,0.003169539328781353,0.0031466365443592135,0.0031281768218973344,0.0030956948040506515,0.0031126306103968692,0.0030589275572024573,0.0030321789068962516,0.003037569572117963,0.0030036333685101984,0.00295347687231123,0.0030923390768132233,0.0031105977175634055,0.003060975307386439,0.0029912046164687644,0.003043128248415244,0.0030754960133506587,0.00312623440302504,0.003126322446480861,0.003192754852950024,0.0031900918891659955,0.003095379975841886,0.0033097446585919964,0.003313196604201783,0.0033533577116786058,0.0033820661743391533,0.003406570929717608,0.0034786222091376592,0.0035649983675525563,0.0035788097369537967,0.003691441910449024,0.00374174896463709,0.003485475072865761,0.0033593203253106164,0.003213942462142348,0.0031811744482042005,0.003145923003781869,0.003164107459411276,0.0037010474560531486,0.0033602780566650515,0.003308465077448526,0.0033390733008136528,0.003488182423815764,0.0034862273347992813,0.003467112050445705,0.003492064011047575,0.003465852960268395,0.003506355928871301,0.0034801266778716825,0.0034846061791609833,0.0034693340572055,0.003488411191804569,0.003524728337695218,0.0035711248689721596,0.0035642234956543796,0.0035530396243205237,0.003540321223875368,0.003551611060023297,0.0035099825208189466,0.0035395534374106567,0.0035177915779720666,0.003486811317317327,0.0035310835608365317,0.0034807047574400124,0.0034803316670083176,0.0033750506312310302,0.003304816962681258,0.0030944119323137696,0.003045043512106494,0.0030260722359185263,0.003000507060301407,0.0030079323866057583,0.0030107924601026795,0.003087604047313644,0.0031375851076369025,0.0032461271817495366,0.0032355695820561574,0.003217664733511697,0.0032139306285486027,0.0032128030314917126,0.003193023079124628,0.003206139984221706,0.0031836679576037674,0.003160572770134697,0.003153664705334142,0.0031468066188131967,0.0031444191081012297,0.00308221316546184,0.0030909210050810857,0.003164837541632266,0.0031978315149864774,0.0031680167663693517,0.0031374876175705455,0.003190232551730551,0.0031553342790293266,0.0031730965828233207,0.003211248911540981,0.0031703732285700264,0.003161606736514167,0.0030963665988712895,0.0030755680428427275,0.0031078797493665575,0.0031336283933978185,0.003089886823221709,0.003098255111671239,0.003077998615716483,0.003103639607891741,0.0030445511740750234,0.0030416681090020027,0.0030082880596629755,0.0030114607882637447,0.0030193637735786154,0.0030164584548647197,0.002985984826133751,0.002974637448834596,0.002969525325495962,0.003004316355836568,0.003097081528055739,0.0030852928079372443,0.0030405213324700363,0.003004084707745287,0.0030348112691349176,0.0030148846224239936,0.002994352948069869,0.0030056535884091305,0.002996963524761418,0.0030131666440023942,0.0029566465202202365,0.002928341665018351,0.002968041930138417,0.002895614511579745,0.002894613356023877,0.0028833506296244487,0.0028599612393681636,0.0027976260016809246,0.002798345773634047,0.0027760912020692464,0.0026578612203518774,0.002631616192276777,0.002565577104074627,0.0024992172630812744,0.002626948732660588,0.0026318602072636045,0.0026252309962120145,0.0026639595240263046,0.002652458687310793,0.0026894793595189583,0.0026530597653621904,0.0027674716086786336,0.00272232112187408,0.0027239581352423037,0.0029065880953690524,0.0030393062010808393,0.0028437402405562134,0.002742220203644816,0.002753399082844095,0.002798770770125873,0.00273283751818405]},"_cats":["","layer-1","real-world-assets-rwa"]},{"id":"opengradient","symbol":"opg","name":"OpenGradient","image":"https://coin-images.coingecko.com/coins/images/102172863/large/coingecko_logo.png?1776349115","current_price":0.097453,"market_cap":18515970,"market_cap_rank":834,"total_volume":12615678,"circulating_supply":190000000,"price_change_percentage_24h":-4.35715,"price_change_percentage_1h_in_currency":-0.6002596489077041,"price_change_percentage_24h_in_currency":-4.357145050965918,"price_change_percentage_7d_in_currency":-8.033674089063222,"sparkline_in_7d":{"price":[0.10637289485550548,0.10602511980937859,0.1059970677327024,0.10640488263102947,0.10659575114553631,0.10531832783263585,0.10632287798400403,0.10690990037932484,0.10722408057898655,0.10685407619429052,0.10670239700669751,0.10684238508273194,0.1053414599129794,0.10628872912326352,0.10559377705371736,0.10572756007842649,0.10564414099839287,0.10508360332062504,0.10467764839185698,0.10485423357871343,0.10447306979456682,0.10516022865773546,0.1051161906850197,0.10545437975495618,0.10577054246561687,0.10621286363428652,0.10708504078212318,0.10682839317291393,0.10736533291658999,0.10661064571784769,0.10661077375746641,0.10701001366787542,0.10732815228702215,0.10747079829271536,0.10745304274805437,0.10718864326348497,0.10756968171389737,0.10881124288972918,0.1092940591771739,0.10710736696783224,0.1074431102175979,0.1075865830555577,0.10841538522062037,0.10587941837501597,0.10614289497380201,0.10593522508023573,0.10604837318732623,0.10607890574976309,0.10547236304281592,0.10559520436609776,0.10456642900197984,0.10422800120380035,0.10390536699343796,0.10373149090939476,0.10316408197888452,0.10293158964094999,0.1034488681521528,0.10305787435249385,0.10331458608252758,0.10291200695166378,0.10076278471194168,0.10257850760056107,0.1031523734762617,0.10347016764515418,0.1043534639863606,0.10408436303819978,0.10464530993071648,0.10633554875647608,0.10438830664496741,0.1042143402848557,0.1033807481168799,0.10374778032645099,0.10373368407472118,0.10257258135627244,0.10224497080866662,0.10231109453618795,0.10177556577516579,0.10166567418916199,0.10289508626685967,0.10223285241608876,0.10194441568259804,0.10154522158947803,0.10285931501882227,0.10281240488815156,0.10247102485501206,0.10279475610200753,0.10226715439577932,0.10223069331580992,0.10558227861548566,0.10480912912169274,0.10420118547360079,0.10439208056000411,0.1040667682552966,0.10415710821346574,0.10426823676391021,0.10335602305387762,0.10403347964851509,0.10371560151485062,0.10382646452543677,0.10433229247407717,0.10349853257300522,0.10344475148102834,0.10365449400817184,0.10346915966393565,0.1037236546363143,0.10359568070240571,0.10312664446168962,0.10308835402153327,0.10424175465175856,0.10364988196810239,0.10366145288764982,0.10277754849818027,0.10274288492550684,0.10254078763184435,0.1028928578191094,0.10332309419491541,0.10444233240284476,0.10482038768298423,0.10428378987630342,0.10404398661534127,0.10401844584322413,0.10455149539049749,0.10464171398836844,0.10453629541620703,0.10496182177057806,0.10514363955258949,0.10511651453185043,0.10533512676977203,0.1054086309517917,0.10541114840284734,0.10573884786313405,0.10441790808305501,0.10472380285382636,0.10464931500144356,0.10688066123307254,0.10551883668847277,0.10418688842240621,0.10469207221531515,0.10323989835576261,0.10382324192484971,0.10249466712974617,0.10196316848420302,0.10241092653308241,0.10162295861596753,0.10213373377557565,0.10213998834362172,0.09833972890738034,0.09621189746081639,0.09965069846618173,0.09975547115518923,0.09868956189756457,0.09845247860125042,0.09845576228136783,0.09686019588042936,0.09580237891245914,0.09617030649493366,0.09697789561338956,0.09651534915623874,0.09899122383340099,0.09905375471164807,0.09874469830577916,0.09929780390599267,0.09909793487631625,0.09836717118757571,0.0986208289453796,0.09857116060813045,0.09855623167664024,0.09745324877310647]},"_cats":["","artificial-intelligence","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"everipedia","symbol":"iq","name":"IQ","image":"https://coin-images.coingecko.com/coins/images/5010/large/iq_logo_1.png?1752115886","current_price":0.00069275,"market_cap":18495779,"market_cap_rank":835,"total_volume":423143,"circulating_supply":26701892799.92899,"price_change_percentage_24h":-1.00217,"price_change_percentage_1h_in_currency":0.3160021445638504,"price_change_percentage_24h_in_currency":-1.002168532802238,"price_change_percentage_7d_in_currency":-5.31052712492928,"sparkline_in_7d":{"price":[0.0007316042385067207,0.0007315846364001255,0.000731766376485154,0.000737311098397161,0.0007371047632784819,0.0007371353237927427,0.0007303946499551854,0.0007299673483601755,0.0007363609895375969,0.0007371040910335947,0.0007371807856675585,0.0007384603988674501,0.000738765636767678,0.0007389676646468786,0.0007377526355281687,0.0007367782712016707,0.0007326174624312417,0.0007339939094039878,0.0007327827894967084,0.0007337998898985478,0.0007348835840241723,0.0007367612578321381,0.000737850395327781,0.0007372509962511065,0.0007350411242394571,0.0007311345535353367,0.0007367160303156394,0.0007353140636775634,0.0007372692156509025,0.0007362413198716606,0.0007351926689937,0.0007390211679725546,0.0007335859951060818,0.0007331596456436755,0.0007321119470824099,0.0007338569421356426,0.0007341909380836918,0.0007341861990214655,0.0007326572979810132,0.0007370382274408214,0.0007338703395813403,0.0007340541317349171,0.0007296215133761186,0.0007349930837711381,0.0007348128558581986,0.0007364798393895692,0.0007337346430363019,0.0007338683253681026,0.0007325251562838004,0.0007261749764109247,0.0007241682291971324,0.0007285864324875455,0.0007231884039944704,0.000722543687880582,0.0007220251647973463,0.0007222340139659398,0.0007216118763648073,0.0007221085295039499,0.0007221894853281019,0.0007241487340658,0.0007231469071557226,0.0007228293912776058,0.0007254896482860981,0.0007251066710199797,0.0007250071186063946,0.0007254692200542542,0.000724949200370461,0.0007259195364067779,0.0007264416792099924,0.0007255213177978563,0.0007250904426662633,0.0007257049429761134,0.0007240019525633964,0.0007231442670774122,0.0007203273111341251,0.0007194108504711532,0.0007253821851601869,0.0007229657439056612,0.0007245078589439034,0.0007248301754709424,0.0007223393482763722,0.0007235749461769498,0.0007235042182867312,0.0007203055267942584,0.0007192870849734333,0.0007215041274946494,0.0007215943628886115,0.0007213543703856202,0.0007218824209552487,0.0007210680959003145,0.0007196370814982999,0.0007188928867823065,0.0007196300492491473,0.0007188890639569417,0.0007184648790166118,0.0007214067350528506,0.0007222701743835503,0.0007240443392036541,0.0007224654291842868,0.0007214300365654121,0.0007236397662193509,0.0007246851568652653,0.0007257081002936806,0.0007249336277163806,0.0007244985555799626,0.0007270859613039578,0.0007302050586938732,0.0007249326085745064,0.0007254502351343209,0.0007272776685493088,0.000723204650564759,0.0007244103734869864,0.0007238790001025617,0.0007249268067877758,0.0007251529287348624,0.0007218550547983589,0.0007231566391684018,0.0007254314683942264,0.0007213547620389207,0.0007241332020270934,0.000724564743398311,0.0007256943420545627,0.0007239674503964116,0.0007212172117183432,0.0007224402961181646,0.0007249039519696634,0.0007249581326076791,0.0007196505815659327,0.0007189087419602569,0.0007191091931160689,0.0007156363714583665,0.0007168008742794689,0.0007170473708021027,0.0007203783862067192,0.0007151091035905419,0.0007194676573154321,0.0007185259097923954,0.0007151728113586565,0.0007153828438724065,0.0007156657831275663,0.0007137023084138659,0.0007011058003822551,0.000697618401712226,0.0007023781490366512,0.0007029205277964453,0.0006989168414934104,0.0007025957904739514,0.0006945311848571923,0.0006941476638677975,0.0006974725267090572,0.0006924402110035364,0.0006948476745035461,0.0006971846893455006,0.0006986206204110809,0.0006971138887009908,0.0006930937106814021,0.0006917833082024441,0.0006951222080169276,0.0006896135975288276,0.0006871066525239539,0.0006864925214201484,0.0006836758305308019,0.0006857109181862416,0.0006858663380157631,0.0006860858158616784,0.0006895702031797787,0.0006897832511720752,0.0006901248494347037]},"_cats":["","artificial-intelligence","ai-agents","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"researchcoin","symbol":"rsc","name":"ResearchCoin","image":"https://coin-images.coingecko.com/coins/images/28146/large/RH_BOTTLE_CLEAN_Aug_2024_1.png?1732742001","current_price":0.077321,"market_cap":77354378,"market_cap_rank":836,"total_volume":288055,"circulating_supply":999839328.9884951,"price_change_percentage_24h":-4.2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.2,"price_change_percentage_7d_in_currency":-14.1,"sparkline_in_7d":{"price":[0.09018858984457222,0.09102835990395321,0.0906500537904432,0.09034801570437428,0.08988439455814737,0.08950856781277752,0.08979826312452618,0.09087308362945762,0.09148439951262613,0.0911955058870575,0.09102253611527816,0.09192329341748018,0.09239007326116347,0.0927813534373189,0.09307656453819746,0.09314566085960035,0.0930463503499264,0.09278894482207238,0.09263226450640177,0.09292736339033685,0.09197212911617658,0.09215255206766573,0.09278471606508225,0.09331970212316552,0.09223083797195486,0.09267161027074064,0.0933016085593772,0.0918943616834917,0.09252510158964634,0.09272287455260918,0.09791321877677428,0.09463807938225605,0.09248362222833711,0.09316887771020153,0.0956056503607503,0.09411128267261563,0.09316289950808809,0.0929880880864988,0.09273514101015223,0.09244919792811278,0.09221687086937941,0.09206711161844526,0.09200816243153585,0.09268052323243892,0.09207333433418931,0.10022939075057073,0.09774683486894736,0.09664323302845125,0.09415669957336995,0.09192269228692951,0.09039238040009173,0.08847782998313666,0.08857080648772747,0.0885090826836892,0.08825449687923277,0.08843667162303498,0.0877471384277433,0.08763589865136284,0.08767166591770399,0.08780160314987705,0.0878328202197402,0.08732081499564245,0.08745919227447525,0.08697090308795755,0.08712232130409607,0.08711191371318427,0.08707212366117507,0.08704514924327193,0.08677914280951037,0.0857783480505699,0.08562385669798248,0.08526802115157482,0.08517174749940908,0.08482368578556294,0.0833236410069657,0.08309345721438825,0.08331455749723526,0.08296289813514979,0.08310375235448825,0.0831484602484671,0.08321033265510462,0.08333730167035398,0.08336972228393508,0.08339225576561611,0.08238743303258675,0.08273634079378879,0.08296692075409978,0.0824803573338583,0.08223541731159398,0.08237606325594923,0.08246229684395735,0.08263102732057855,0.08211393678351021,0.08219593919556467,0.08228305691563415,0.08221063012871381,0.0821548464089898,0.082470719865934,0.08273246732327294,0.0826236355596376,0.08272733715094603,0.08227682629964761,0.08283090938901252,0.08254626543406691,0.08244699952138501,0.08209795739170092,0.08217052564706633,0.08235879118476383,0.08253507441757149,0.08260389989248464,0.08274669180293635,0.08276378513911598,0.08265918277429242,0.08246601509446168,0.08242847297487772,0.08234994550432863,0.08197337837751158,0.08135318317596221,0.08098749732632703,0.08066256448609796,0.0807652251829456,0.08101139606271071,0.08096066148142171,0.08082559003513043,0.08141630353507484,0.08124682926634,0.08102411415371054,0.08114875284611446,0.08098939641429612,0.08086563238663315,0.08110502964122343,0.08099746561661123,0.08119837517033462,0.08120920380860067,0.0812332845956003,0.08122765358381412,0.08140255041460161,0.08127613884189924,0.08141400097771906,0.08157411695901645,0.08131969664931998,0.08121367751809198,0.0808623857846458,0.08096218150173574,0.08083172321435071,0.08049589042891955,0.08027449442695199,0.0796712219342803,0.07958706411082839,0.07914900756389427,0.07912205918010785,0.07920245173884724,0.07913958757583027,0.0790692694566794,0.07937156472131758,0.07832333391984464,0.0780280898281953,0.07798309271251094,0.07780527383068717,0.0778071373997246,0.07772207810084031,0.07784165663625368,0.07797333204126032,0.07797815114838498,0.07755020890574749,0.07754136249117236,0.07756380370762447,0.07772786394862692]},"_cats":["","ethereum-ecosystem","base-ecosystem"]},{"id":"aeon-3","symbol":"aeon","name":"AEON","image":"https://coin-images.coingecko.com/coins/images/102174851/large/aeon_logo.png?1785139024","current_price":0.097031,"market_cap":18242059,"market_cap_rank":837,"total_volume":284651308,"circulating_supply":188000000,"price_change_percentage_24h":-5.68873,"price_change_percentage_1h_in_currency":-1.2565402123991882,"price_change_percentage_24h_in_currency":-5.688725494746277,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[0.1826451395106619,0.10517182955546837,0.09262149346719131,0.08458717367096061,0.08346275350239156,0.08975318181507097,0.09900059831593148,0.09579727509768847,0.10058580707840638,0.10531419619029889,0.10274163857922691,0.09369394566665558,0.10114471940238455,0.09867064889218484,0.09213491527086447,0.0914519690329905,0.0915398288629026,0.09412722605157899,0.09183762273323896,0.09184651183394657,0.09034320602359312,0.093661906232931,0.09750281221107561,0.0971624735049998,0.10037954558587742,0.09681279264156774]},"_cats":["","artificial-intelligence","ai-agents","bnb-chain","binance-smart-chain"]},{"id":"harmony","symbol":"one","name":"Harmony","image":"https://coin-images.coingecko.com/coins/images/4344/large/Y88JAze.png?1696504947","current_price":0.00122987,"market_cap":18288461,"market_cap_rank":838,"total_volume":3308951,"circulating_supply":14870211425.762915,"price_change_percentage_24h":-1.74418,"price_change_percentage_1h_in_currency":0.043331977017622945,"price_change_percentage_24h_in_currency":-1.7441755372964969,"price_change_percentage_7d_in_currency":7.291454660371544,"sparkline_in_7d":{"price":[0.001143387624148568,0.0011439670300288282,0.001545294937256399,0.0016086604267142232,0.001544017282963771,0.0015878184073913307,0.001571886574671142,0.0015976699220753819,0.0015308957375565024,0.0014589075158926565,0.001495861573551534,0.0013973011426896163,0.0013781577795123337,0.001362322011628947,0.0013394714947869955,0.0013422978419669648,0.0013135681098068953,0.001321181658404191,0.0013095606308371603,0.0012719560992935169,0.0012604707298324955,0.0012778496333901638,0.001310981951957358,0.0014177257347355685,0.0013496792263977687,0.0013356772939575841,0.0013108763577729012,0.0013334597682826098,0.001298882718432813,0.001331031493544264,0.0013325641040225456,0.0013231725902848402,0.001323493977115605,0.001316426042713697,0.0013176389803863711,0.0013059716843688604,0.0013144056909269834,0.0013054130260566192,0.001288359296352565,0.0012865143935963444,0.0012862589323880055,0.0013156599719093907,0.0013147113109406392,0.001297390029920695,0.001295564637304506,0.0012908289552117345,0.0012726504539781246,0.001272148200107266,0.0012657204220444156,0.0012715244019544298,0.0012860976916223084,0.0012761984010908056,0.00127838738096501,0.0012937151725634095,0.0012668321266854842,0.0012441355669271924,0.0012492464496051878,0.0012523140408549841,0.0012440471266411007,0.001231388577200508,0.0012319423200583689,0.001233285741126065,0.001250603958470805,0.001256721022853946,0.0012541858308616842,0.0012639355831976203,0.0012449703929046175,0.0012707337820358853,0.0012744418928525541,0.001285797870670025,0.0012606857642844783,0.00124921715137644,0.0012409391117848884,0.0012331388788166327,0.0012213134029555278,0.0012220805067508168,0.0012433733713495911,0.001263382602671605,0.0012869431393679714,0.0012633919122717603,0.0013447663733723873,0.001284963830066061,0.0012977740593175006,0.0013090034217869018,0.0013132150192668645,0.001320966338840413,0.0013233537003193541,0.001319941075611104,0.0013149809078363195,0.001307493623994582,0.0012968930421230057,0.0012934809835786344,0.001267391173084538,0.001262793925757859,0.0012603012381262346,0.0012541291626266915,0.0012448783351985885,0.0012649485976028035,0.0012686280819649886,0.0012581512297579222,0.001250978298858382,0.0012506809620052007,0.0012470121216475907,0.0012522071564132116,0.001245106969872809,0.001257403320679228,0.0012620606828176305,0.0012692703416913838,0.001272999627990838,0.001283358040364615,0.001291447456389452,0.001273114644613115,0.0012571190429823112,0.001263388044422904,0.0012506330280677657,0.0012548293181281016,0.001254303422882205,0.0012546451397036026,0.00125049606680363,0.0012442683318220275,0.0012481012295467258,0.001251481425070193,0.0012442667881570851,0.0012443343805331683,0.0012582024528862046,0.0012605922645988646,0.001261149036031837,0.0012617180839676592,0.0012633990008897372,0.0012617277734115048,0.0012722752939893854,0.0012592127403806134,0.001272533553726932,0.0012622412456478813,0.001281356973390586,0.0012610301759768342,0.0012717386054543012,0.0012563698214796426,0.0012613204574236764,0.0012541182622916357,0.0012598284234685067,0.0012428736577555445,0.0012515424708819216,0.0012436385599432903,0.0012519218417637577,0.0012438345528821152,0.0012633146318481643,0.0012105549429408983,0.0012291794499471288,0.0012330757719571676,0.0012501391315176476,0.0012797561103315652,0.001264296301186386,0.0012535690062495644,0.0012542984540585345,0.001240022919620121,0.0012415684971755663,0.0012389505290218072,0.0012551881246977068,0.001257203725253255,0.0012396514890195215,0.0012500164822189367,0.001255949092701437,0.0012692577003774257,0.0012468971147553281,0.0012397739051544015,0.0012346329290128387,0.0012351186727648964]},"_cats":["","layer-1"]},{"id":"freysa-ai","symbol":"fai","name":"Freysa AI","image":"https://coin-images.coingecko.com/coins/images/52315/large/FAI.png?1733076295","current_price":0.00222734,"market_cap":18264635,"market_cap_rank":839,"total_volume":228291,"circulating_supply":8189700000,"price_change_percentage_24h":-4.23749,"price_change_percentage_1h_in_currency":0.4888824171855204,"price_change_percentage_24h_in_currency":-4.237489218562181,"price_change_percentage_7d_in_currency":-12.365811290195591,"sparkline_in_7d":{"price":[0.002541631490532314,0.00255404672916675,0.0025729867351967626,0.002561690448005604,0.0025626426037349275,0.002577567287410954,0.002576639842401818,0.0024842569449134103,0.002481538463096796,0.002427194854048628,0.002403454685509026,0.0023925131886947215,0.002424043915555442,0.002453740522426653,0.0024381118957435863,0.0024365290800955454,0.002399011977727573,0.0023896650341569225,0.0024114990514479077,0.0023993868293083996,0.0024010826485620913,0.002410621920244007,0.002419665601782415,0.0024155869425395884,0.0024336451874472295,0.0024213503447872587,0.002440332179472236,0.0024136659704501987,0.0022620653385513256,0.0023016329459542764,0.0022787528960686435,0.0022859881130968492,0.00229815023253577,0.002296934413084353,0.0022924018438742148,0.00229864227411614,0.0023060325391510168,0.0022932073666892252,0.002283309127036972,0.0022809066227058067,0.002284578998936687,0.0022880953991781497,0.0022858899682619443,0.0022871938535010106,0.0022851321486761244,0.0022878552022704895,0.002305646811964144,0.00229876488103805,0.0022845692061909564,0.0022741261736106697,0.0022350142082145715,0.002241726721789365,0.0022503382048324,0.0022482510696118247,0.002249987624480494,0.0022170879841917693,0.0022223782148648326,0.0022415958688455535,0.002229403013263155,0.002237462135458571,0.0022324031864738446,0.002234642401371733,0.002244198944728112,0.002237798496179555,0.002244972572324886,0.0022454499137912086,0.0022561417402159173,0.002253231402303845,0.0022678057685139178,0.002261483221312857,0.0022611337643561992,0.0022582770567920302,0.0022639780788483548,0.002256724859956411,0.002249376381886309,0.002246203620239292,0.0022439474400548012,0.002243236471790762,0.0022455774909772405,0.0022399291138516823,0.0022514298022013727,0.0022518839269799764,0.002247577466265731,0.0022544229771742073,0.002256315357208976,0.002256445339602732,0.002261294150558512,0.0022652855852904378,0.0022649673272298393,0.002263760139557211,0.0023047959610216196,0.002306039661110931,0.002309099236668469,0.0023001029231538082,0.0023107719940309366,0.0023114358433680253,0.0023237542031497587,0.0023139430889656323,0.002319940854132921,0.002327584173696131,0.002336532114495301,0.002338223346113822,0.002327362239265171,0.0023197240996311406,0.002325162481925824,0.002323796462721461,0.0023235832792589377,0.0022996258043792416,0.0023014316762225585,0.0023009427432711294,0.002298048793944318,0.002306363734203248,0.0023049998591879984,0.002300206810916469,0.0022995545849847075,0.0022995930303715702,0.0022969668376834466,0.0023038971762701236,0.002299844950343607,0.0023123041660318253,0.0023052769734247377,0.0023179052254246523,0.0023182943980749487,0.002320549736986092,0.002355565272353611,0.002353310030141042,0.0023197131519064446,0.0023141700149471953,0.0023161581010716116,0.002325620804038287,0.002330174876947318,0.002357634947329112,0.0023596223942670192,0.0023571096769176036,0.0023538968509906853,0.0023619435895759025,0.0023307378175067613,0.0023267162102989973,0.002329258563829063,0.0023441520864691924,0.0023248694930649997,0.002328898335339577,0.002357657091804021,0.0023384963245449836,0.0023242693335801504,0.002320240406259348,0.002326087785605101,0.0023026490681279507,0.002285242150953233,0.0022983617967890814,0.002305441479733823,0.0022979746536999257,0.0023078468227442175,0.0022978950167014288,0.0022855517046561206,0.0022552113890415455,0.00225298885693026,0.0022329332543583277,0.0022048786165094003,0.0022063220064120104,0.0022232588718763334,0.0022130062788863437,0.0022406623967111063,0.002238755099364178,0.0022339307388362485,0.0022255348493213606,0.0022363195273367702,0.002233313146870483]},"_cats":["","artificial-intelligence","ai-agents","base-ecosystem"]},{"id":"apertum","symbol":"aptm","name":"Apertum","image":"https://coin-images.coingecko.com/coins/images/55116/large/200x200_CG.png?1743836136","current_price":0.15539,"market_cap":18256444,"market_cap_rank":840,"total_volume":257180,"circulating_supply":117487942.09138,"price_change_percentage_24h":1.68332,"price_change_percentage_1h_in_currency":0.6954235175646455,"price_change_percentage_24h_in_currency":1.6833238338219192,"price_change_percentage_7d_in_currency":-0.3819510613836762,"sparkline_in_7d":{"price":[0.15579010871029214,0.15530321948774203,0.15540888712410972,0.1554082689979576,0.1557053567328104,0.15555389474638645,0.15793251718662168,0.15820742964929851,0.15787911604801202,0.15772160144047065,0.1585840200613112,0.15868132062973822,0.1587448719753306,0.15857525205925743,0.15871381921435268,0.15852922559672114,0.1587170941666309,0.1586477724545831,0.15874799527405656,0.15859832825056336,0.15774116601219654,0.15662812017319103,0.15713100330197402,0.15753365473713724,0.15776243454479044,0.1577964716407682,0.15852387876663243,0.15887007193922822,0.15894694445818705,0.15795216068592224,0.1581785723535466,0.15815301595010145,0.1586208020376615,0.1582906088569034,0.15863977145284622,0.1585172064423592,0.15935020550317178,0.15921609501611614,0.15972333445948328,0.15967356752069858,0.1554780144519558,0.1552335223539302,0.15261111521348156,0.1442422204806437,0.14361682174698662,0.13840328456971251,0.14264522341144187,0.14288257482226224,0.14393850787314477,0.14366709611281708,0.1440255728114417,0.1439909811103744,0.1479708161273838,0.14769136140784014,0.14809970103469797,0.14583884245490458,0.14657157867099416,0.14414786206373806,0.1460183384021454,0.14753390465642338,0.14776940754692403,0.13846360696739868,0.1393251179807774,0.1392123508552357,0.13996045973081747,0.14202844836687126,0.142176479721952,0.14207411993110006,0.13916608466494385,0.14024462891234907,0.14122572260837585,0.14261568533854585,0.1427136605898399,0.1424068032519585,0.14245078310149353,0.14244995002051794,0.14306752050431526,0.14202004565094828,0.14181529641235038,0.14182097689426615,0.1419806349499985,0.14061823225536,0.1411457595880723,0.14271283315859587,0.1423919674446362,0.1422804167782354,0.14236345619525545,0.1421817105276726,0.14248880972253686,0.14250769380174072,0.14280094167198182,0.1429286049157163,0.13941494782510902,0.13853699256311575,0.13943489568864054,0.1408776101746617,0.14107691741359538,0.14103551244729098,0.14124880136387935,0.1411227839696494,0.14114982918938015,0.1382887996966117,0.13800264160703393,0.13893823690109153,0.139020636364733,0.13965351791493857,0.13974668485151723,0.13962279973231034,0.13958564840592505,0.139681412857061,0.13961366916866463,0.13964797076709815,0.13963659843100665,0.13976203750579294,0.1445249813598249,0.14685450536736447,0.14795081394966744,0.1481962836470181,0.1520763707705299,0.15152023331078598,0.1516040179633762,0.15145438996274155,0.15162468131289056,0.1536606520266724,0.15374352992356768,0.15364739295525362,0.1516374013988757,0.15184963967607193,0.15281533778417522,0.15192033072815944,0.15223596584134866,0.15227443795335688,0.15309082063505944,0.15284999453560397,0.15350368392999467,0.15361558823317348,0.15463752486836882,0.1542465914416559,0.15322661861150635,0.15160368232295335,0.15129371587294208,0.15210807590678552,0.1521213576296959,0.15259506071864942,0.15265726319623413,0.15161645571135088,0.15142982542315833,0.14948651913870273,0.15282305820749664,0.15300257370911907,0.15250429882148503,0.1525025492857342,0.15328377172554347,0.1532002411388918,0.1538399397138701,0.15345998336456404,0.1532723277279762,0.15322150183867217,0.14985028728283942,0.1500705182751804,0.15122448940402453,0.1515817966384916,0.15156918754240353,0.15144277861082925,0.1534913214056223,0.1524576476399601,0.1543207119615898,0.15506265971148248]},"_cats":["","layer-1"]},{"id":"moonbirds","symbol":"birb","name":"Moonbirds","image":"https://coin-images.coingecko.com/coins/images/69732/large/birb-logo.jpg?1759413928","current_price":0.064285,"market_cap":18273722,"market_cap_rank":841,"total_volume":6720740,"circulating_supply":285000000,"price_change_percentage_24h":8.62074,"price_change_percentage_1h_in_currency":1.7477757647416103,"price_change_percentage_24h_in_currency":8.620739352495853,"price_change_percentage_7d_in_currency":9.334691288245473,"sparkline_in_7d":{"price":[0.0586388160822304,0.05803616392430325,0.05818476398173571,0.058417650785993036,0.05815709470343129,0.058186395282871485,0.05867394548137084,0.058724391737793626,0.05905032770034401,0.05893897434345483,0.058723840930949005,0.05843689289715511,0.05781314232302736,0.05746116780389753,0.057384022519839734,0.05662601746500861,0.05699270639030443,0.05654834610894751,0.05655549838774229,0.056968235173064374,0.05681127442534265,0.05704948941294014,0.057556954827440374,0.057281735814984976,0.05734703916918334,0.05813131510245958,0.05798864330477879,0.058511044043821674,0.058233381548890774,0.058286545130309654,0.05832743523006852,0.058844538830074546,0.0586238554934541,0.058792681645262065,0.05848672416591335,0.0582018286233218,0.05903907911482267,0.05855954265927858,0.05834645952267353,0.057888229336483944,0.05836210658227062,0.05770784020828793,0.05830626841026314,0.05835843882911215,0.05877093515059843,0.05874925084848065,0.0591575431943298,0.05932955214347848,0.05925066185907184,0.05933726509175121,0.059839968607952126,0.0595682106480562,0.059582152657068545,0.05947936382868233,0.05948379938391637,0.05938785612780764,0.0597586885055667,0.05908137135010186,0.05916803653781267,0.059031481700925516,0.05848390799953845,0.05929221422849479,0.0600768994287768,0.05994348643351725,0.05962853911936821,0.059114249722040164,0.059290794094273305,0.06035419797457564,0.060052501221133155,0.05992516052042258,0.05929840428201795,0.05922608764341798,0.059176136578307226,0.05820929089733799,0.05808919150689209,0.05864301534588772,0.05896537653408245,0.05930471185178426,0.05885681219809978,0.05881972890044536,0.05877485391452326,0.05828568798970377,0.058115627785760876,0.058177454028712584,0.058461976450838386,0.05876022554314618,0.05879701168954832,0.05940622059756997,0.05987458903555941,0.059387629328196204,0.059130461620296566,0.059373565660943144,0.058381768759815454,0.05845115598110296,0.05849125013082674,0.05881819785726303,0.05966306730238145,0.058642197409097256,0.058564030889889,0.05851838672957989,0.059004397322043406,0.05856499496933812,0.058762097285870916,0.05841366652240969,0.05848471184561106,0.058829032361626184,0.05873923461893811,0.05883361282693474,0.05814424586148322,0.0581455502141268,0.05793307753996426,0.05774177902813117,0.057778266463512605,0.0576926749696272,0.058726344941116615,0.058678408217005665,0.05894234792811428,0.05885248994986491,0.05880172438389665,0.058679673634634145,0.05902820898565521,0.05904017419288267,0.05945605578829094,0.0590729721178949,0.05897678186080093,0.058968512625038924,0.05952871020456251,0.05952483193743176,0.060667626289455656,0.06070439959738572,0.06070160909664641,0.06099423532277825,0.06068529635416207,0.06055071178725177,0.060522131698200705,0.06011328535611712,0.06031430835615345,0.060041134145071035,0.0601521871872228,0.05972675739502162,0.059042087653928155,0.059630975594074626,0.05945498655664366,0.05953795617960661,0.059580372326475145,0.05951257879079164,0.05820081461047082,0.05828464593581325,0.058306412988374294,0.05898744603554558,0.05914155983635998,0.06074027535436719,0.060736423416706146,0.061156938007670206,0.0589912370165938,0.05949806745571861,0.059964003850686336,0.06011109469556418,0.06090557622489022,0.06115430275670257,0.06052458645286324,0.06176456497650623,0.0624663260518079,0.061864006983764736,0.06256587288845225,0.06284337024534938,0.06330450941365007,0.0637430214546337]},"_cats":["","meme-token","non-fungible-tokens-nft","solana-ecosystem"]},{"id":"handy","symbol":"handy","name":"Handy","image":"https://coin-images.coingecko.com/coins/images/21944/large/Handy_Token_symbol-01.png?1696521293","current_price":0.00275484,"market_cap":18170777,"market_cap_rank":842,"total_volume":69995,"circulating_supply":6595957064,"price_change_percentage_24h":-4.95359,"price_change_percentage_1h_in_currency":-0.3387817893637455,"price_change_percentage_24h_in_currency":-4.953585428930834,"price_change_percentage_7d_in_currency":-28.41390798886233,"sparkline_in_7d":{"price":[0.00384609569997155,0.0037627111093207926,0.0037151680649925123,0.003769944502289518,0.003974149073061797,0.004249644939920356,0.004088575028835147,0.004061192187713165,0.004065554501967207,0.004051803994295756,0.0038928000079029574,0.003893824745769444,0.003891797480329246,0.0038743291053625856,0.0038759196228837045,0.0038783785903095495,0.0035367847775626448,0.003600608373451821,0.003797008859373657,0.003790906262266591,0.003618323175999037,0.003585411820378819,0.003591170892158078,0.003312620409209779,0.0033164291182722337,0.003405541705334112,0.0033656133065511147,0.0034595774955927454,0.003711970247424845,0.0036080033788233584,0.003587477112876673,0.003579710672960743,0.0035857362062819602,0.003580252676493955,0.0034519934751999627,0.003450930264877668,0.0034542741132840634,0.003453476374922959,0.0033798245385512687,0.0033770554554907527,0.0033545428967549197,0.0033553857892075823,0.003348372895150533,0.003342455881067812,0.0033360880128557283,0.003334537461536243,0.003334213804049096,0.003331132716084549,0.0033296528802026167,0.0032318233836875223,0.0031102500245504074,0.003478589475368149,0.0034706824470741166,0.003553055187702306,0.0034742608952371256,0.0033565345822887567,0.003363004422231396,0.0033642609028897877,0.0033649268810553193,0.003363758916326125,0.0033728868062665998,0.003367592570975548,0.0033700737438991384,0.003453643625186607,0.0034136946084299727,0.0033783026089273,0.003426949530414329,0.0034054370095790943,0.003382146983217451,0.0033783149100740963,0.0035367553797422224,0.0035364540375221972,0.0035361717903042923,0.003546631196778846,0.003502298858921221,0.0029839299528120716,0.0030947277980493105,0.0031072027866398343,0.0031061986339965915,0.003066984384224521,0.003013125966931483,0.0030549330048076544,0.003057913390378214,0.003053979236412077,0.0030504286137833327,0.0029825680514208425,0.002566733270272665,0.0027931079473705596,0.0028469537998407754,0.0028455261561640944,0.0028465820239558307,0.002842483195283024,0.0028353054923084763,0.0028451118515294177,0.003145474589083756,0.003098491145953854,0.0030969635701894147,0.0027949189567572728,0.002793178632479733,0.002794524993313859,0.002793994941080513,0.0027900181085789245,0.002792449298723588,0.0027886994044597573,0.0027913309139654496,0.002795961427792304,0.0027888673734452873,0.002790853300077814,0.0027911927431144225,0.0027944658203631176,0.0027959265530817542,0.0028339305709662818,0.00281770484193114,0.0030575194931230245,0.0031066095859675173,0.003093541550155159,0.0030339248970594913,0.0031840151695528285,0.0031806141903820964,0.0031130891050964327,0.00306233418589528,0.0030552407094155704,0.003205291937264372,0.0029790290516544912,0.0030828101801045,0.0030772327266835923,0.0030782052308721275,0.0030748429931257946,0.0030720736698194185,0.0030739041171328227,0.0029382684192362334,0.0028884558119373605,0.002889520512707646,0.00288734047461865,0.00288791752717045,0.002770967765944844,0.0026295401941878907,0.002701034932822188,0.002908536297506908,0.0029252351524261433,0.002924618602859921,0.0029254919502574553,0.002925502720512531,0.0029119885727472614,0.00290695580024118,0.002897860949841214,0.0028848790234251727,0.0029130652577592374,0.0029145707529396217,0.0029194749247483274,0.002961919426354727,0.002962913072813218,0.0029724974096413865,0.002965957375843906,0.0029609426671928264,0.002967210160660364,0.0029685845073354777,0.00276556120611043,0.0027733586778921383,0.002790627223482015,0.0028660892581261906,0.0028268862251294696,0.0027534351202301945,0.002801666359213213,0.0027958067496751055,0.0027956094734593977,0.0026982262675736995,0.0027801731847935628]},"_cats":["","ethereum-ecosystem"]},{"id":"strikecoin","symbol":"strx","name":"StrikeX","image":"https://coin-images.coingecko.com/coins/images/15839/large/StrikeX-Icon-200px.png?1696515456","current_price":0.02068469,"market_cap":18201470,"market_cap_rank":843,"total_volume":11021.65,"circulating_supply":879949008.343777,"price_change_percentage_24h":2.22001,"price_change_percentage_1h_in_currency":-0.06954660137708611,"price_change_percentage_24h_in_currency":2.2200098376672264,"price_change_percentage_7d_in_currency":-6.160371893994874,"sparkline_in_7d":{"price":[0.022042592938259706,0.02194819364333141,0.021944278137594836,0.021883704891827588,0.021637050344124293,0.021520619781545274,0.021159035335597397,0.02117747990530698,0.021211550219036097,0.021243759634654896,0.02135330205552726,0.021363441478832,0.021380239956145967,0.021439199044638438,0.021902806695590988,0.021883472964098954,0.021836532368593703,0.02186403019928228,0.021977534129125575,0.021918913666367713,0.021662616586068762,0.0217176690465665,0.02105180956693191,0.021036194248235867,0.02104267604141908,0.020908249205549127,0.021016137223833383,0.02096377552056775,0.021032550222889225,0.021063060856193902,0.020958308699823916,0.020916720479910705,0.02091663850903643,0.020912358524249396,0.02081154531210454,0.020788465794262766,0.020779341675318867,0.020792827755626474,0.02077652871825354,0.020774112828625745,0.020754477440810156,0.020729829634190452,0.020737595205542247,0.020752537235139198,0.0207342429477169,0.020764341127407517,0.020710766003277065,0.020744136116191223,0.02073173968683011,0.020722535166382523,0.02060573350375611,0.02010610697070961,0.019890516426870883,0.01986315526468214,0.01983022508963341,0.01987679134881455,0.019855243975886335,0.019933564187303868,0.01992108012086411,0.01963102085268392,0.019615612347502753,0.0196321964870871,0.019635245209244832,0.019643517494258435,0.01970464108693602,0.01964746247146322,0.01965014969811877,0.019657295795457025,0.01987463526619256,0.019832689819055123,0.019834758806470884,0.01978396896927198,0.019785250393025595,0.01967271090972452,0.019489182578396564,0.019556671258706207,0.01959166683019345,0.01951241110947486,0.020796517296102483,0.021000392684968294,0.021100709926994667,0.021092437643826345,0.02105036027148733,0.021089266222576206,0.021092893320373837,0.021092253928689568,0.0210960298338926,0.02111423615715602,0.021111059202131043,0.021109249644909553,0.02107888212994211,0.02108288675486366,0.02107201205314158,0.02099445072570315,0.021022569535537924,0.02092943731384376,0.020772617277856217,0.020791632488862625,0.020883006992357938,0.020825913905789844,0.020913034689597494,0.020953194877820425,0.02067046367271132,0.021054263850115638,0.020986665626585042,0.02097618980535685,0.020888267169205058,0.020927162706354068,0.02089335587129052,0.02093430451630122,0.020933480492886312,0.020933540740387478,0.020939076561225685,0.020957780357845016,0.02106145184231523,0.021072171985915676,0.02105506002183571,0.02105556505583587,0.021049320931944015,0.02103689272909222,0.021017015626928266,0.021026977644708948,0.021052072176385016,0.021099348766185154,0.021132836883867304,0.0211146713340845,0.021098574252541805,0.021119817206618825,0.021124241118362176,0.021105642502357518,0.021130325854695518,0.021062588344395474,0.021047489093567052,0.020911129731219842,0.02094305411304152,0.02090413223958796,0.020918641951209273,0.02093894475106788,0.02099649027877031,0.020935372721804596,0.021005977048615593,0.020964425317000993,0.020928451693157803,0.020969234822697167,0.0202352665807998,0.020246674051379886,0.020692891571171806,0.02015497599473427,0.020190309630836217,0.020479910889775396,0.02056106022137618,0.020582042504487346,0.020648360363962663,0.021020712674859637,0.02100104896066258,0.02070891475114829,0.020726409729937615,0.02057857601527895,0.02055149591047689,0.0205580159409336,0.02059858943823406,0.02054721779168312,0.020577296896472308,0.02056012624891888,0.02070777552262964,0.02069047154048814,0.02071082784788202,0.020718984721235692]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"max-token","symbol":"max","name":"MAX","image":"https://coin-images.coingecko.com/coins/images/6454/large/MAX_Token.jpg?1696506816","current_price":0.265833,"market_cap":18191279,"market_cap_rank":844,"total_volume":24595,"circulating_supply":68431156.49581611,"price_change_percentage_24h":-1.36866,"price_change_percentage_1h_in_currency":0.025955020828053725,"price_change_percentage_24h_in_currency":-1.36865934967261,"price_change_percentage_7d_in_currency":-1.6662938958154596,"sparkline_in_7d":{"price":[0.27033791318308,0.27041120871919516,0.27080880015415687,0.2726949707376436,0.2733467718988869,0.2734381743354069,0.27318062719461,0.2731754557310485,0.2733204741124783,0.2736614460435073,0.27379325744912664,0.27403347832513714,0.2745818380438521,0.27483852965062133,0.2751265775765499,0.2758809529968403,0.27568960008958104,0.2757865894520834,0.2752182829045857,0.2751888059462943,0.2751108505184632,0.2731737011566185,0.2736688854005151,0.2735986420994728,0.2735360025773437,0.27399590019867903,0.27439559115872153,0.27436156032352577,0.27421361013814777,0.2736783806720903,0.27427060041496054,0.27423732010625296,0.2742753016971995,0.2746159577833735,0.27465459546920673,0.27517665248116213,0.275395175891104,0.2751764823862834,0.275796609890101,0.2759027677572808,0.275690641484444,0.275214910833754,0.27505627103280805,0.27527443115172484,0.27557474323555275,0.2756012226435192,0.2753779244249821,0.275428635203369,0.27598865332148265,0.2752876742840199,0.27602170364024053,0.2757773760910804,0.2755504447444492,0.2760326999146084,0.2752228135015365,0.27529356443816166,0.2753630397302314,0.27544912456047205,0.27568755829188424,0.2751320224443705,0.2750510882926161,0.27474941743837616,0.2746238955964263,0.27428820964201284,0.2738880533376097,0.2731187873826475,0.27332892156102323,0.2721182057724427,0.2722284618739076,0.27241893102457415,0.2724921740040902,0.27242886318195897,0.27249668376226,0.2724521589593207,0.272369236978858,0.272443406057188,0.27257053512006674,0.27090149681877196,0.2713870764777726,0.27092531408845505,0.27085862438815284,0.270847905051641,0.27083651635837147,0.2712804270745168,0.2717308981852573,0.2710995520113179,0.27105700511140074,0.2711081801998619,0.2709512537477568,0.2709455420368275,0.2709301043692798,0.2709301043692798,0.2709301043692798,0.2709301043692798,0.27096914990282606,0.27080396582051236,0.2709935577342468,0.2712231865386909,0.2715001126541602,0.27148976676259884,0.27159886850659365,0.2711304162545811,0.2712013522144694,0.2712293230255139,0.2710803859600174,0.2711286004917539,0.2711571541949359,0.27110477939318695,0.27115955037266115,0.2713066306017532,0.27101896974171924,0.2710037280191251,0.27086620042556786,0.2705247480511294,0.27025986536403046,0.27016211170353566,0.2701728721604722,0.27019076086997096,0.27017568153444044,0.27042446638668693,0.2700540361083406,0.26998444718775827,0.2698945302285585,0.27024604709565453,0.27005960023146025,0.27011306556409365,0.2700780485290302,0.269802374308656,0.26984771726484,0.2697761254952543,0.2700840905028295,0.27006714938050796,0.269992898348166,0.2703340383214231,0.27001360654747325,0.27011069580494634,0.26999415365317225,0.26995066738348633,0.2700866936839992,0.27015189901806574,0.2700908427119863,0.2699175557709175,0.2700592822216206,0.26975341838006367,0.2694872800481002,0.2693843814396434,0.26952163060036405,0.26903454031438295,0.26910580402821727,0.26947895688888296,0.26917459426384366,0.26880571775842305,0.2688666173004838,0.26879983083545933,0.2688038470124164,0.268626256773172,0.26792962250700314,0.26760551355746715,0.2675250662397247,0.26699958673020513,0.26592786579244126,0.26500642455022283,0.26520373714792655,0.2651094551624497,0.26523655181499084,0.2651929025320158,0.26580179871980386,0.2657746504461767]},"_cats":["","centralized-exchange-token-cex","ethereum-ecosystem"]},{"id":"my-paqman-coin","symbol":"mpc","name":"My Paqman Coin","image":"https://coin-images.coingecko.com/coins/images/55315/large/1000001202.jpg?1745399713","current_price":0.00000181,"market_cap":18130787,"market_cap_rank":845,"total_volume":53497,"circulating_supply":10000000000000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["","meme-token"]},{"id":"ston-2","symbol":"ston","name":"STON","image":"https://coin-images.coingecko.com/coins/images/31233/large/STON.jpg?1696530059","current_price":0.480373,"market_cap":48037213,"market_cap_rank":846,"total_volume":33549,"circulating_supply":99999999,"price_change_percentage_24h":-4.7,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":-4,"sparkline_in_7d":{"price":[0.4984824273082608,0.49847820943416377,0.5027496912453713,0.5068645808883816,0.5117753658822037,0.5089032821109193,0.5084144218865854,0.516171475575909,0.5154683871017661,0.5146034855758902,0.5151581224741487,0.5147959851885148,0.5177561203273374,0.5148205564911351,0.5147639757120691,0.5228772047705885,0.5218644849482171,0.5331552308723997,0.5243937975473532,0.5224344883547839,0.5247287843304292,0.5216919359178103,0.5189254504867532,0.515594783240255,0.515674904852933,0.5157532021839293,0.5175203320641988,0.5164315925762651,0.5155736731217715,0.516479896223241,0.5172328096206799,0.513598668515958,0.5138807267816703,0.5184443940854924,0.5182791343278108,0.5145896169821434,0.5129564045725845,0.5164045328591844,0.5138169233935755,0.5128991154219381,0.5236360643764039,0.5186048379477766,0.5205348424715533,0.5201296896958498,0.5199895316009356,0.5192830808163481,0.5187591810131448,0.5167610825006019,0.5204197552368065,0.5146980742021168,0.5152760443462349,0.515027404463184,0.5141176098242359,0.5113444042059357,0.5079169443594125,0.511165336122937,0.5050742784334317,0.5074402748688737,0.5051560863586989,0.5001544027277427,0.4984149473643687,0.49638247569308985,0.49737412223804095,0.49737238919168797,0.5017993819521116,0.5007929068532331,0.5017137218142529,0.5018809937760007,0.5020201245455497,0.500237371234427,0.5039492637466685,0.5033289146559501,0.4996926103921257,0.4991641862093901,0.499057211241689,0.49930415661350075,0.5012757771857966,0.5017154316216546,0.5051203796085342,0.5027427551259064,0.5029179857677574,0.502710892625488,0.5022878309294809,0.5027798393744939,0.502894640916745,0.5029431310765964,0.5028323414495721,0.5050955178189206,0.5057047039091904,0.507344340973245,0.5067769792558481,0.5068388971323656,0.5056788813810492,0.5074583961250185,0.5076399920155725,0.5010844465533945,0.5012670798246931,0.5074151914185339,0.5114218658516911,0.5112568223899525,0.5100028398127133,0.5107411317561412,0.5118219161336537,0.506430657788461,0.5063296295357482,0.506721533152059,0.5054701355800485,0.5066724567092535,0.5078709175694028,0.5076749785504888,0.507039584365275,0.5057505873568692,0.506998702858009,0.5110329005183184,0.5048221560368205,0.5052502415064932,0.5051666683600138,0.5051676933247589,0.5052560219171154,0.5054864433206318,0.5087284089814185,0.5129415331649216,0.5102528194472539,0.5064052056500595,0.5089468141140753,0.5072225147205656,0.5065622306129053,0.506382430355982,0.5071579888106983,0.5060222104311571,0.5093836015562222,0.5121825518020374,0.510117274550307,0.5083472433577102,0.5074499804308935,0.5074963632838129,0.5106981417659193,0.5122301781366905,0.5090886912899008,0.5101582221676654,0.5106230737085977,0.5089105149745585,0.505118938525947,0.5039207766514018,0.5046880647497446,0.5049161051437847,0.4931369337766554,0.49253289689094704,0.4919598030585916,0.4869068583665633,0.48977160366390343,0.4885920743164927,0.48907829331471,0.49002504846874906,0.48983506170293667,0.4890202470033495,0.4895256725731242,0.48964658909612796,0.48762341249247815,0.48816510525574536,0.4882917450139639,0.4881565894284128,0.488464272101517,0.48543654766266625,0.48316209334290494,0.4833484645467352,0.48301955075952585,0.4820201256883966]},"_cats":["","decentralized-finance-defi","decentralized-exchange","ton-ecosystem"]},{"id":"audius","symbol":"audio","name":"Audius","image":"https://coin-images.coingecko.com/coins/images/12913/large/audio-token-asset_2x.png?1747243328","current_price":0.01250919,"market_cap":18036786,"market_cap_rank":847,"total_volume":2309317,"circulating_supply":1442065616,"price_change_percentage_24h":-4.61484,"price_change_percentage_1h_in_currency":-0.03916124841175498,"price_change_percentage_24h_in_currency":-4.614840673384835,"price_change_percentage_7d_in_currency":-7.421918937408152,"sparkline_in_7d":{"price":[0.0135015070696136,0.013491415207402267,0.013506135592033605,0.0134868414168621,0.013507413527414006,0.013484669209664969,0.013433753063704389,0.013463063194602571,0.013444083571056713,0.013510043469664461,0.013535736114606702,0.013455075285596533,0.013537969947905215,0.013580994872795427,0.01356144479381392,0.013534415202360464,0.013539509347642809,0.013503603307601352,0.013441297026176842,0.013433930292981167,0.01346709320472954,0.013504844679007305,0.01348798337326621,0.013502424869461889,0.01352963749275971,0.013502345189997473,0.01352805124609195,0.013507271077593279,0.013518651678016668,0.013494082501372085,0.01343436880817171,0.013411265066581933,0.0134138423373988,0.013389926407084076,0.013406555066983211,0.013479987693475033,0.013456509761313549,0.013462962901754198,0.01344823698067959,0.013471017940228367,0.013450321727602913,0.01346254437336373,0.013442696514659194,0.013444248984585004,0.013414867306321382,0.013433524497145974,0.013434467716375258,0.013451389920493589,0.013361397936094732,0.013295316905538439,0.013232009735994595,0.013234550200706954,0.013219286400905701,0.013225967733742369,0.013215171709874556,0.013195635114342307,0.013199938633568532,0.013274320394106712,0.013220682286241953,0.01317029815927218,0.01321277989990571,0.013197650699035978,0.013211138894622625,0.013203971397578462,0.01328726511905089,0.01329164386067211,0.0133093507493833,0.013358154746301257,0.013370662734486711,0.01336122773835242,0.0132962983988118,0.01328430916206444,0.013272687423913972,0.013235533498224863,0.013140552980797561,0.01311027299963737,0.01310305684911197,0.013082055371573004,0.01308978132517304,0.013112933959155852,0.013058153660915733,0.013062504969385933,0.013064622526700407,0.013066913015669302,0.013068145236028117,0.013076137143677275,0.013112066907441064,0.013075072684101532,0.013089297081055972,0.013109563264212157,0.013083432747330504,0.013062378986163853,0.013050793394266404,0.013015296043835145,0.013037861356324905,0.013080180377179468,0.013054816797655295,0.013093707215691246,0.01313415504918833,0.013155790837334952,0.013154391903327171,0.013226054862765813,0.013236213225121704,0.013236064996932617,0.013195777417793325,0.01323713598664624,0.013211351315675749,0.013226500517289753,0.013137659570618718,0.01318372153915704,0.013175552810775641,0.013190009242722315,0.013204677067407435,0.013248967093352566,0.013214298876150289,0.013205581575723397,0.013200172500997906,0.01321738841311348,0.013264056392381042,0.0132585724958744,0.013201587280634875,0.013182825284244942,0.013201531198131541,0.013193898726274135,0.01323741268025437,0.013257613044840149,0.013232906232225906,0.013222989018656218,0.013219115446629893,0.013226767937968464,0.013225574052248806,0.013287493233283747,0.013292210063722798,0.013271044251948581,0.013213762360082643,0.013207713800672427,0.013220018369814502,0.013179464269972106,0.013209133301967447,0.013165264220416476,0.013208901963916806,0.013147564341946113,0.013144559399062828,0.013123095462774145,0.013096030406862849,0.013104547759469008,0.013112256449796697,0.012821496288946585,0.012810818963938675,0.012817947368883522,0.012801794072553671,0.012798512424699267,0.01283612871690907,0.012883016249285725,0.012863837953000775,0.012679800600161908,0.012561297026956093,0.012535389204698572,0.01250011336543551,0.012490982538124142,0.012535781002653311,0.0124984285052523,0.012495010154948853,0.012533673502334535,0.012501574166050022,0.01254226756587209,0.012514937968073563,0.012540386086864322,0.012525856308138465]},"_cats":["","non-fungible-tokens-nft","ethereum-ecosystem","solana-ecosystem"]},{"id":"kyber-network-crystal","symbol":"knc","name":"Kyber Network Crystal","image":"https://coin-images.coingecko.com/coins/images/14899/large/RwdVsGcw_400x400.jpg?1696514562","current_price":0.106013,"market_cap":25558280,"market_cap_rank":848,"total_volume":3035356,"circulating_supply":240988632.9634256,"price_change_percentage_24h":-3.2,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":-5,"sparkline_in_7d":{"price":[0.11106022111883002,0.11056145742028922,0.11068789345755851,0.11079030643282559,0.11156380522193635,0.11021976988802182,0.11042781155297075,0.11003615909015842,0.11056148121330962,0.1106333173130038,0.11068015152084981,0.11078083868777197,0.11072402574304488,0.11044449251890759,0.10991784868210445,0.11002506541949013,0.10977593986899772,0.10995153484955021,0.1095138292651822,0.10923450854400435,0.10882041651853856,0.10927456140940779,0.10964008359342473,0.10956778541436545,0.10970566049376143,0.10980241442209739,0.1106036713535132,0.11075802840606301,0.11159185323312663,0.11174630886911215,0.11145936038597,0.11096698091739635,0.11107347286336926,0.11116866417307135,0.11173914294881487,0.11150935332480956,0.11145609875298518,0.1117305973626669,0.11149843628310797,0.11161678177518256,0.11123684110095215,0.11137896156022267,0.1111821758001186,0.11132924705185944,0.11080112114919591,0.1111614102875773,0.11089810080613913,0.11107800077296505,0.11128336831415273,0.11111964242740713,0.1107694314390924,0.11091016392246783,0.11120305162837421,0.11118456162189361,0.1106733475504539,0.11059473600781855,0.11014345123512212,0.11056654623375367,0.11049723353131663,0.11069887086286591,0.11067764967719616,0.10990012892021181,0.11028305676659757,0.10996321093163755,0.11067777864751782,0.11053389929384533,0.11075397768010478,0.11168159071198774,0.11220793010629547,0.1117099616873129,0.11212896625189558,0.11150301851955016,0.11147227331502794,0.11049868847467466,0.10983501779477423,0.11014007701565347,0.11136533967046958,0.11123450562982805,0.11136486823699668,0.11094104405908398,0.11040811204225451,0.10982827916266562,0.10936881710157885,0.10953992451294217,0.10971873669947638,0.11029521078048132,0.11024197685736081,0.11019832166523025,0.11025684580797464,0.11025982745181884,0.11045035927472087,0.11072566469802625,0.11009337058187092,0.1097173544096942,0.1105151831527528,0.11026561826341796,0.10991471316119884,0.11039758320995927,0.11046540288525512,0.11049424689063735,0.1117380394650874,0.11158974487871136,0.11154589597915174,0.11148942741430885,0.11135248704742932,0.1116115377335411,0.11149318482629772,0.11177787922663182,0.11176164402495561,0.11175699236025899,0.1119869834061307,0.11200450203162907,0.111717014117424,0.11154927871873806,0.11195398689406948,0.11188032249188995,0.11207247218902038,0.11232587961289424,0.11165356480507475,0.11130679150193509,0.11139525551950205,0.11155172327100571,0.1111190769162491,0.11114664626877664,0.11106107006621516,0.11110017254488622,0.11108947199832213,0.11108365024565513,0.11091811590503893,0.11079310845465552,0.11172599479180012,0.11156270769987504,0.11148592949198458,0.11118002961468457,0.11083447190641614,0.11086760842468842,0.11059419520837424,0.11078326624703692,0.11052660321486395,0.10983885836441688,0.10980422542669374,0.1090811313075636,0.1096432812177307,0.10960111683690622,0.1097887046749469,0.10955630587206144,0.10908200825173545,0.107659250828601,0.10686762786319413,0.107556238684963,0.10758410283366435,0.10773428287992069,0.10787780411665693,0.10889757464132377,0.10760196278378673,0.10582582286753964,0.10651089287715103,0.10626260151705955,0.10532474005196239,0.1055665258131601,0.10595085140662142,0.10596661118234132,0.10600862791824414,0.1061617831426362,0.10550029928323908,0.10569392902802123,0.10545677281269962,0.10589665451321603]},"_cats":["","decentralized-finance-defi","decentralized-exchange","ethereum-ecosystem","bnb-chain","binance-smart-chain","avalanche-ecosystem","arbitrum-ecosystem"]},{"id":"dogs-2","symbol":"dogs","name":"Dogs","image":"https://coin-images.coingecko.com/coins/images/39699/large/dogs_logo_200x200.png?1723687163","current_price":0.00003483,"market_cap":18000659,"market_cap_rank":849,"total_volume":4061893,"circulating_supply":516750000000,"price_change_percentage_24h":-5.07878,"price_change_percentage_1h_in_currency":0.5439295392895906,"price_change_percentage_24h_in_currency":-5.078779410022512,"price_change_percentage_7d_in_currency":-6.882450378006184,"sparkline_in_7d":{"price":[0.00003746885543611951,0.00003746064493782795,0.00003766801256811555,0.000037726057249772656,0.00003772541393925537,0.00003763816790349096,0.000037919212132729,0.000037818480679491954,0.000037841844074084464,0.00003780512422273396,0.00003749058264580445,0.00003755707329833917,0.00003789816937578251,0.00003770717710281038,0.00003770723500181447,0.00003751403811129701,0.00003741998571496459,0.000036868389767734276,0.00003689581047761127,0.000036852880509390333,0.000036944668223053135,0.00003695145594474688,0.000037150795362838784,0.00003697512368104808,0.000036837465875294105,0.00003714454688816198,0.000037185176493290906,0.0000372371320469982,0.00003728234941003161,0.00003711648573962683,0.00003680385457273128,0.000036631799626701607,0.000036764687168157455,0.0000368107592187716,0.00003675334417782508,0.00003683119516690182,0.00003694375818986523,0.00003675125670123913,0.00003673089216801897,0.00003657515767875658,0.00003659567631537661,0.000036600557033760496,0.0000366915308786072,0.00003648906854741238,0.000036602171436365605,0.00003657352908938446,0.00003648878359603209,0.000036502184328659545,0.00003634154207041841,0.000036263669679650555,0.00003621839214529777,0.000036233953188445956,0.00003612477855434693,0.0000355677440359221,0.00003562689835279639,0.00003553273557476406,0.00003576045444430306,0.00003569646818932219,0.00003539644057492171,0.00003541688784741411,0.00003535662820408091,0.00003551615491271167,0.00003536706306692504,0.00003568957368100745,0.00003577606214219253,0.00003581558254005745,0.000036065159768001605,0.00003603291361784487,0.000035911796646454664,0.000036070519166630366,0.000035813602812991456,0.00003569420924111604,0.00003550877040095095,0.000035261104620104226,0.00003512498871428297,0.00003505482255479656,0.000034965294473259404,0.000035148999495227613,0.000034892957520233604,0.00003494675921756357,0.00003507523914611868,0.00003512871961091668,0.00003520567683393443,0.000035161382593748096,0.00003523748453977431,0.00003567172971791059,0.00003557187023649929,0.00003542599269928587,0.00003532679647805279,0.00003527538795211707,0.00003514302314642994,0.00003546858624822879,0.00003532501024858244,0.00003545981282908918,0.000035403665803877715,0.00003562304816775108,0.00003571803216911297,0.00003568665718955739,0.00003567381971254065,0.000036439610928417536,0.00003640858914722805,0.000037085181143463824,0.00003779274761446649,0.00003723787507790735,0.000036934435810134775,0.00003688001635542834,0.00003692126672026064,0.000036820992749980485,0.00003670564641587356,0.000037615854732139183,0.00003734280217575041,0.000037473447975076005,0.000037235864219551315,0.00003777083352421631,0.000037805255018259766,0.00003820604509180363,0.000038036092675577946,0.0000375628426213462,0.00003699661615126531,0.000036894281502500776,0.00003698509976096909,0.0000368578122028116,0.00003664395139402606,0.0000367571042477992,0.000036760393898176135,0.00003684312216016337,0.00003677705364808133,0.00003663875748801748,0.00003670595752304849,0.0000368677708313823,0.00003717202976037099,0.000037217899189606433,0.00003742131970283646,0.000037372987456099365,0.00003720160348483422,0.00003715524309445419,0.00003695452789814274,0.00003695213172601847,0.00003688085948845599,0.00003693712649001273,0.000036954950314215455,0.000036726102528742936,0.00003683438348950554,0.00003669035526976375,0.000036669522653336426,0.00003667274532932382,0.000035278260780145216,0.000035368140981826396,0.0000356318298221816,0.00003567964541177158,0.00003543866246627173,0.00003564855948247308,0.000035747150160514247,0.000035771823845611705,0.00003476793716783341,0.00003473923732719278,0.00003463973912928228,0.000034368396537126296,0.00003475149127512506,0.00003466546816255858,0.000034680768076425446,0.000034890060170979445,0.00003515444062123037,0.00003468923396634866,0.00003465419479074163,0.000034610621333594115,0.00003483316407615318,0.000034780867053674276]},"_cats":["","meme-token","ton-ecosystem"]},{"id":"re-protocol-reusde","symbol":"reusde","name":"Re Protocol reUSDe","image":"https://coin-images.coingecko.com/coins/images/55173/large/Points_Program_Group_87.png?1749676070","current_price":1.35,"market_cap":18056904,"market_cap_rank":850,"total_volume":66711,"circulating_supply":13399910.75293098,"price_change_percentage_24h":-0.17267,"price_change_percentage_1h_in_currency":0.5391278857128495,"price_change_percentage_24h_in_currency":-0.17266559243262491,"price_change_percentage_7d_in_currency":-1.848817638598724,"sparkline_in_7d":{"price":[1.372925642992563,1.372933441169043,1.3648448390118868,1.3609478923571814,1.3574108604629893,1.3573981228073053,1.3557323609493617,1.3558563899214904,1.3550963254113033,1.3551110923246117,1.3551073051335805,1.3541944216503676,1.35344184699236,1.3533201114103306,1.352759161217259,1.3527042456607508,1.3528264156593488,1.3527004386403358,1.3528321313200353,1.3528207681392395,1.3524757859130834,1.3525008331545179,1.3523922101157855,1.3523543343938265,1.3600420401487872,1.3600344752252926,1.3512631542789617,1.351280622291365,1.3513258436418518,1.3538636361142926,1.336497572336912,1.336573593297274,1.3379368321264442,1.3380643979506162,1.3382465331274627,1.3329632489156147,1.3328854037023792,1.3154106561272447,1.3163972169787055,1.3128323200516316,1.312271241307165,1.3123216578414854,1.3112044118105681,1.320146351314469,1.3562989943151729,1.3519961727503602,1.3513094218359076,1.351152343590111,1.3512393575581474,1.3513230264974214,1.354927051276697,1.3512128970677062,1.3514284639384009,1.3512425285617808,1.3550142517993733,1.3553910944073648,1.3648197696051116,1.365181179078322,1.3631435738033122,1.3639136053820817,1.3632162909271581,1.3610258599536489,1.3570948246038357,1.3571573553250849,1.3633355439855137,1.3639841978881546,1.3618301396950578,1.362371510624952,1.349825956396892,1.3493364979336964,1.357844315967877,1.3591311555496006,1.3500091999567585,1.3499880374358493,1.3500202679347229,1.3483565302831182,1.348430484273653,1.3488646050580604,1.3487816984836911,1.3488316334753625,1.3494962147071166,1.3493865128215787,1.3494981281098817,1.354773479967869,1.3550362334847157,1.355967112363782,1.358712840555318,1.3601550912901343,1.3521032049263182,1.3513250583369258,1.3502567276467077,1.350246329199492,1.365651274360014,1.3588119759527482,1.3566670845509707,1.356760259189051,1.3721306233952995,1.3699445865650546,1.3659604418628875,1.3563899090318348,1.3564030956701525,1.3563963386125646,1.3511219359722695,1.3509581754912123,1.3509403268713651,1.3509794094658285,1.3510890072401542,1.3494925997115814,1.3494900393956772,1.3499371972264946,1.3496898369642565,1.349653123274124,1.3495861034990082,1.3503091748948957,1.3573491177037014,1.357804985670763,1.3576109420529856,1.357539702389165,1.3575743338711705,1.3575929671319935,1.3596985805781454,1.3622149552093044,1.363740166528066,1.3630842518507087,1.3636011411762552,1.363520266148902,1.364298947091984,1.3642048713969337,1.3646074123640017,1.3646776700139571,1.364797765806915,1.36505657264084,1.3650394679131252,1.3652811738510924,1.3654566122464533,1.3654977687437795,1.3497708360566356,1.3502966612864216,1.3505086599541416,1.3502479561715852,1.3497801519467836,1.3498073555194334,1.3499224004465413,1.350025710035133,1.3417018486670969,1.3418296757077326,1.3415336835442548,1.346388927827557,1.3472536315535049,1.3502147785776388,1.350380731974702,1.3503133590039638,1.350293281724497,1.350308659551842,1.3502387651673902,1.3504070563929886,1.3499648945148282,1.349403069029481,1.349838025177669,1.3498286125103711,1.349524166912018,1.3495015645885375,1.341564104007847,1.3416029072452198,1.3416676082470802,1.340779447226981,1.3403113728090075,1.3409728816105584]},"_cats":["","ethereum-ecosystem"]},{"id":"ubs_umint_eth","symbol":"umint","name":"UBS USD Money Market Investment Fund Token","image":"https://coin-images.coingecko.com/coins/images/51913/large/%E5%9B%BE%E5%83%8F.png?1732678510","current_price":106.2,"market_cap":17935393,"market_cap_rank":851,"total_volume":0,"circulating_supply":173763.335,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem"]},{"id":"bsquared-network","symbol":"b2","name":"BSquared Network","image":"https://coin-images.coingecko.com/coins/images/55433/large/bsquared.jpg?1745995924","current_price":0.430658,"market_cap":17884556,"market_cap_rank":852,"total_volume":3558406,"circulating_supply":41545875,"price_change_percentage_24h":-0.12339,"price_change_percentage_1h_in_currency":-0.34275034218007533,"price_change_percentage_24h_in_currency":-0.12338727300447577,"price_change_percentage_7d_in_currency":-18.00990149260743,"sparkline_in_7d":{"price":[0.5220979960774718,0.5204385230133834,0.522640167981607,0.5235759575048134,0.521902164807232,0.5188891397172194,0.520530308110799,0.5179492270609801,0.5191169583424322,0.5202079386498758,0.5179659614424807,0.5193477626523691,0.5207531893544255,0.5226253322102414,0.5203206957219769,0.518810654223363,0.5226560158777989,0.5222881215191886,0.5208866713992606,0.5195155568036371,0.5177710546787052,0.5164318544097295,0.5141030652005769,0.5110922178578903,0.5087426807315869,0.5112617788263857,0.5154075061534831,0.5171465524216868,0.44783652339888524,0.4303044633799368,0.4558262501343186,0.5051338867712933,0.5140418778803774,0.5086400778545741,0.4736432169920314,0.4645917848686664,0.4412458218779566,0.45171468600344317,0.44974905058571696,0.45832893914271117,0.46882672929811775,0.42380593852639337,0.42995684440247456,0.39646139890495413,0.37834843624295034,0.3790775187638817,0.3657192012026954,0.3556111739943686,0.35582358321608587,0.342215018665243,0.34057187818013634,0.3339459323064644,0.3202791959179119,0.3261303478702356,0.3173992829456496,0.31557657194847194,0.33445049975702945,0.3357593081629136,0.345824614919005,0.33878033957059334,0.3385530922733203,0.3276005959900617,0.32333130800052534,0.3302225294940413,0.33276570350896023,0.32477117202309924,0.32698660940117963,0.31575846129440055,0.32267088726571974,0.3405816083034544,0.36201663541636564,0.3766355572104441,0.3908925703197326,0.39802816926895496,0.4042419451518164,0.40715457770153657,0.41425890122373565,0.44205182132535786,0.4039450181191552,0.4120595998475096,0.41654719712657823,0.41090901572799465,0.41570013769641895,0.42105099683126845,0.43021647835388144,0.43721846276671766,0.44100809103619426,0.43579616928886866,0.4429543977001101,0.4914021571680474,0.48487749531933194,0.47521587314947533,0.4796181279218761,0.4697065190922753,0.41829916025407454,0.444051275711534,0.41755224029130283,0.4408838069680882,0.4429665596700388,0.4390858667924006,0.4400658134588662,0.4411819237456189,0.43832008562872204,0.43671721590766843,0.4231271378097106,0.41715318259820205,0.4178678135349574,0.4196228461849716,0.4294976734900613,0.4329699618675762,0.4306826419463413,0.42826900850172617,0.4252718807358705,0.4294129226526809,0.4202678696321283,0.42634788043591604,0.43350521074001436,0.4302704739280914,0.43716021403443295,0.4397499268135916,0.4414278795215474,0.4349543763359748,0.43871296996144016,0.4323722394224371,0.4368198772320131,0.4390255823798768,0.43694097253929487,0.4381661520140842,0.43064955924491427,0.4337938044009303,0.43844289763920136,0.43893379144803396,0.43917576126612523,0.43297392563527404,0.4337733274107721,0.43981919258661617,0.43884165410654136,0.4342668359869545,0.4327528720361967,0.43657169035218346,0.4366646781823884,0.43869083221159466,0.4406710048747118,0.43154080565619257,0.4267282265690372,0.4212758497852672,0.42802108536527106,0.4370466582901833,0.4389580538350423,0.4385571521475304,0.43994868778988444,0.44086368909367096,0.4425881410892126,0.4423005398309062,0.44183105290786734,0.44462309000983424,0.43888344481960756,0.4403783890963447,0.44575703788636417,0.4418136586549349,0.44043142209712427,0.44297603684759956,0.4456745343979664,0.44574142311495657,0.4421250540399613,0.43650211297110636,0.4332040443979361,0.4309592172989931]},"_cats":["","layer-2","zero-knowledge-zk","bnb-chain","binance-smart-chain"]},{"id":"bonfida","symbol":"fida","name":"Bonfida","image":"https://coin-images.coingecko.com/coins/images/13395/large/bonfida.png?1696513157","current_price":0.01799136,"market_cap":17830565,"market_cap_rank":853,"total_volume":2357112,"circulating_supply":990910712.444573,"price_change_percentage_24h":-5.54601,"price_change_percentage_1h_in_currency":-0.17083441990708542,"price_change_percentage_24h_in_currency":-5.54600805666056,"price_change_percentage_7d_in_currency":-14.542048058848364,"sparkline_in_7d":{"price":[0.021052879126877738,0.021076616236361333,0.02113269629473004,0.02117364075587999,0.021221929234022205,0.02116298294162379,0.021094636040691287,0.02107496015305076,0.02111325261828365,0.02115460498955878,0.021114921133913996,0.021090194086210694,0.021100232449513864,0.021236115711760584,0.021161432582136628,0.02115597974905911,0.021044098430204893,0.021001709462726906,0.02085808748141642,0.02062971367412407,0.020637208182850555,0.02072655468310801,0.020775475345033035,0.02086609793253576,0.020880374306693133,0.020757534308078064,0.02092076903930962,0.020781225551118006,0.02087034479492571,0.02088554326300007,0.020874013886352055,0.020819090527310333,0.020842872690085657,0.020833532083367957,0.020854302058968665,0.020779644024148225,0.020684042517177644,0.020805408072924848,0.02072600614243027,0.020712303218522764,0.020592743152918622,0.02062489327460852,0.020658463736720395,0.02071319928327466,0.020694905393156642,0.02062399155048292,0.02055008984535282,0.020623892807453224,0.020622873790029684,0.020522888308805436,0.02047971643955699,0.020462037823946944,0.020394520966255218,0.0203342331452837,0.020089607916579273,0.020089825946290142,0.020094104429367654,0.02017424575938171,0.020091422415765014,0.020151079791612722,0.020148615438673058,0.02004665684566294,0.02018059867360368,0.020074453832537444,0.02023155383488997,0.020197151575855728,0.020229499564842383,0.02035471493622716,0.020348569013984352,0.020297802511903575,0.020257335756282965,0.020116065732607703,0.020154247766428907,0.02005131586360537,0.019783901422683093,0.019792123467777784,0.019959470735966506,0.019894873229379027,0.01998140183025691,0.01988013546544983,0.019842394415998287,0.01986374003099309,0.019720682964585668,0.019776023097735154,0.019828482183235935,0.019918096786003713,0.01989104839620887,0.01988676555465096,0.0198981731466023,0.020078343406034337,0.019954090662822388,0.01983071684754316,0.019834076891218258,0.019713403421954455,0.019772590043886804,0.019737015136376174,0.01968316038216815,0.019791907549230235,0.01976483825884663,0.019730216307766096,0.019746768269005684,0.019714353336377725,0.01976073545126179,0.019758124581414356,0.019682192997160966,0.019661125694878587,0.019633173322484165,0.019630389602347566,0.019579461894191224,0.019643868939941894,0.019644699887103666,0.01963322233925592,0.019603627059236,0.019680938673842973,0.01975872752667284,0.019724315580255156,0.019714504079711755,0.019674208080085187,0.019689422397477778,0.020041522947575333,0.01974920380773118,0.019692327654154768,0.019629349208435065,0.0195879580000718,0.019661827555859022,0.019647088059982235,0.019600940940071213,0.01955847183845553,0.01954288985167512,0.01952656623814925,0.01959628596915722,0.019724296731908994,0.01969257564337687,0.019708117808094634,0.019649923869133678,0.01970678064842657,0.019772549893240125,0.01967238468775029,0.019684065057918892,0.019544483569518146,0.01956620805650191,0.019392045400606496,0.019166669715452438,0.019145331598319222,0.018994647088058838,0.019115495891629,0.019143948798993015,0.018684244612703422,0.018632840601809964,0.018714506475200624,0.01881721025707363,0.01874338425458756,0.018855124200296586,0.018869103678178272,0.018772459368870655,0.01826977943667106,0.018330681782895326,0.01812718534380774,0.01801502466406363,0.018162499128720564,0.018130821244252672,0.018170216850634868,0.01814652346484558,0.018225527641629432,0.018181344507046577,0.01821253318084906,0.01817500134948972,0.0181688081355146]},"_cats":["","decentralized-finance-defi","solana-ecosystem"]},{"id":"stargate-finance","symbol":"stg","name":"Stargate Finance","image":"https://coin-images.coingecko.com/coins/images/24413/large/STG_LOGO.png?1696523595","current_price":0.126545,"market_cap":17831200,"market_cap_rank":854,"total_volume":14114460,"circulating_supply":140908220.9829663,"price_change_percentage_24h":-4.20098,"price_change_percentage_1h_in_currency":-0.35492192265477424,"price_change_percentage_24h_in_currency":-4.200978452656525,"price_change_percentage_7d_in_currency":-9.093877080572959,"sparkline_in_7d":{"price":[0.13920380185431216,0.13956886981803462,0.13918667689354194,0.13869191761076122,0.1385947382423859,0.13801301720794326,0.1384317165382626,0.1390166274514526,0.13978781600482204,0.13934996994251833,0.13880019202530186,0.13886206813920185,0.13851869643592954,0.14017114911604917,0.1398584676955214,0.14022266717650841,0.1392427247176641,0.13965693791850883,0.13886530013839773,0.1384816026072684,0.13917443247923791,0.1411177581450316,0.14113522283000665,0.14232075828209118,0.1416643564855418,0.14058829130793446,0.14114903131841922,0.14101877506786503,0.14081068654635925,0.14146529371987276,0.14121199933131606,0.14089651155058255,0.14078584842739658,0.14077401343390825,0.1409295909490392,0.1411214771062034,0.1406270027005733,0.14162599587737756,0.14130390657778594,0.14078091179734825,0.1396964035427961,0.1396625591954001,0.13918554278551995,0.13892005049505757,0.13820748628108698,0.13839439679834575,0.13853543890375358,0.13805057944398488,0.13784316193912838,0.13783726690481576,0.13790150308098756,0.13908094941690707,0.13944999505277278,0.13950383921973608,0.13687879827766317,0.1367650735932022,0.13615699808217155,0.13743852214518482,0.13649330095528076,0.13663511929703312,0.13464743907684126,0.13551844544884983,0.1366984142318415,0.13596967680966981,0.13600920525973334,0.13634812652499484,0.13723533528563747,0.13722930585616303,0.1376187605557593,0.13699655958711254,0.13804346995923902,0.1362392950594445,0.13594733939258746,0.13543891736620622,0.13073894921843474,0.12912362333059116,0.13161845316577517,0.1328437829370461,0.13623485403685726,0.1352619911458606,0.1346725006961387,0.13435352729188216,0.1339843896839801,0.13397694795060458,0.13419094121762004,0.13397798197483293,0.13299641750512542,0.13326442375985384,0.1332542472998078,0.1340093448476987,0.13347433878297102,0.13309036702379712,0.13373330989942087,0.13278042302862517,0.13510269916554996,0.13945447733866528,0.13722051926319936,0.13636318332949748,0.13575949195985748,0.13555893954058937,0.1351075857100045,0.13368081097870402,0.13372967638486238,0.13339416459180892,0.1332102527387689,0.13340162695277652,0.13371808803391325,0.13356794785695075,0.1332024827638829,0.13443718467633237,0.13491476305585373,0.13439981845305307,0.133981372994789,0.134768070157442,0.13467245033332076,0.13441266201720148,0.13533877289369847,0.13531770205501006,0.13454342140169365,0.1346721248965463,0.13394289636446738,0.13440712436428154,0.13368768036200382,0.13351276847516952,0.1340097542140897,0.13368492404809484,0.13329211309026875,0.13307920276190144,0.13300442016325387,0.13290221247317366,0.13383541238232508,0.13433590019717523,0.13466894221688694,0.13483095102135456,0.13471165987848527,0.13367889892972173,0.13370578919314896,0.13356145033584405,0.13343602143835256,0.13210782455974907,0.13266135271061766,0.13317311319776712,0.13325910927037052,0.1327616575040689,0.1320336593585077,0.1313639008364499,0.13106669446997768,0.1271279392268278,0.12687694152006831,0.12868555595289446,0.12911760811553957,0.1291982094911222,0.1307119828492752,0.13272911673032803,0.13136184876846302,0.12597480250173917,0.1257473782941691,0.12614456841666638,0.1247343017303922,0.12896282227774308,0.1274248525282056,0.12676117091044103,0.1272316091124839,0.12855827585218113,0.12746438242849556,0.12785009448470788,0.12763445021663355,0.12752829636222085]},"_cats":["","decentralized-finance-defi","ethereum-ecosystem","bnb-chain","binance-smart-chain","avalanche-ecosystem","berachain-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"milk-alliance","symbol":"mlk","name":"MiL.k","image":"https://coin-images.coingecko.com/coins/images/11978/large/2.png?1696511836","current_price":0.03122973,"market_cap":17618429,"market_cap_rank":855,"total_volume":970185,"circulating_supply":564185159,"price_change_percentage_24h":-4.07016,"price_change_percentage_1h_in_currency":-0.040174480903444415,"price_change_percentage_24h_in_currency":-4.0701609750988785,"price_change_percentage_7d_in_currency":-8.279473177299229,"sparkline_in_7d":{"price":[0.033953135374745314,0.03396457105350403,0.03394420646621078,0.033953873193748575,0.0339458353858565,0.03395100161738877,0.03395153174340637,0.03394181221730714,0.03395059226930479,0.03395000156183641,0.03395914602860104,0.03397517321202409,0.03396227029340598,0.033954764478072066,0.03397399005420707,0.033964866581916116,0.03394582799450821,0.03394549553821406,0.03394802526819594,0.03393960901475303,0.033923433143563476,0.03391975420826455,0.0339035539862637,0.03390038445916192,0.03392263415548831,0.03389816850415178,0.03390723732208759,0.03390926355487977,0.03396024899593723,0.033917592075507166,0.033909222338032285,0.033870732385092306,0.033730414199404715,0.033841941367111314,0.0338481020333943,0.0338601438792609,0.03387754827131663,0.03388089224349393,0.03388741715680146,0.03385278301142882,0.033843635115133996,0.033834900567905335,0.03382459983024261,0.033718673562091794,0.033700250878672365,0.03369577012908333,0.033671775450334174,0.03367922144937182,0.033652864661713244,0.03328731090774689,0.033317025132989744,0.033426785359126264,0.03333167845047771,0.033533936796927344,0.03353202876339595,0.0334954724590368,0.033523797582186064,0.033265285377970896,0.03329408867523171,0.0333662789430275,0.03328407580248154,0.033342980669989884,0.03339725872091969,0.033411928783202566,0.033378470909866294,0.03337319229103013,0.03332665009506613,0.03335892120160885,0.03336058481185345,0.03336449551154024,0.03334562998155002,0.03334873401775441,0.03334422212627181,0.03332506916886184,0.03328722189554089,0.03321248809318134,0.03322407126912984,0.03320266935951515,0.0331924902276406,0.033102852786024935,0.03317102115098053,0.03312198111837965,0.0331939949156422,0.033227451268240525,0.033121177465085104,0.03310714949623168,0.03293968334900156,0.032765537358368055,0.032831357430187474,0.03266589743677366,0.03276481481763157,0.03283089869618839,0.03261272054573828,0.03291391632226027,0.03285619306367778,0.032848649177420884,0.03261373283725831,0.032774309373048455,0.032707344227374896,0.032778145385075196,0.03288792657383494,0.03279586091620091,0.0329357556758392,0.033039563845290824,0.03303787912513,0.03302058721175465,0.03297503524334171,0.032821182303563845,0.032809918789958786,0.03281956175475645,0.03284382298178456,0.0327198588078051,0.03287441360000207,0.032729800912207285,0.032865646222400034,0.03275572176117973,0.032769916877862675,0.032681752237378146,0.0328699104724283,0.03265872598591371,0.0328516519033225,0.032766298243826646,0.03276698302608076,0.03275698082655291,0.032671204015735915,0.03282073152659536,0.032578451432516344,0.032574686949912376,0.032566177829755086,0.03298288303471038,0.032741339764609106,0.0326726867614317,0.03290752082686222,0.032554876138812756,0.03260628940289088,0.032749099861506356,0.03283723357254815,0.032737467862760515,0.032731500384157015,0.03271678520569004,0.03263560302940519,0.03255319772847618,0.03256076284456431,0.03256284572531764,0.032554079633758774,0.03254759133119283,0.03263526882785632,0.0325345462111363,0.032524369690801566,0.03247119628826738,0.032504671606126544,0.03251432193667577,0.03251974534139379,0.03250213073285831,0.0325085198704677,0.032446523204614684,0.032469615619234816,0.03206969361099999,0.031848825875579787,0.031883726668203285,0.03185068011960166,0.03188073662680632,0.031791071065791036,0.03176553384323636,0.03165548132428783,0.031675186308013054,0.03166389687035957,0.03134758190496633,0.03113164533573147]},"_cats":["","bnb-chain","binance-smart-chain","arbitrum-ecosystem"]},{"id":"x-dol-x","symbol":"xdol","name":"x-DOL-x","image":"https://coin-images.coingecko.com/coins/images/102173072/large/xdol_COINGENKO.png?1777620711","current_price":0.059842,"market_cap":29920757,"market_cap_rank":856,"total_volume":167.56,"circulating_supply":500000000,"price_change_percentage_24h":-7.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-7.6,"price_change_percentage_7d_in_currency":-24.8,"sparkline_in_7d":{"price":[0.07374082316300859,0.07374568827954968,0.07374289688736661,0.07374110776127615,0.07373588347906637,0.0737361158383724,0.07373531756897375,0.07373293382512744,0.0737368029065025,0.07090747069659284,0.06476250255483625,0.06476550307011625,0.06476608762486334,0.06476544597663547,0.06476419810791718,0.06476460130326947,0.06476376536571007,0.06476305920288539,0.05984361066516186,0.05984106847073272,0.059839223064898125,0.05984017638523815,0.05984092492455095,0.059842403988799,0.059843040875977346,0.05984328697495079,0.05984160419435449]},"_cats":["","ethereum-ecosystem"]},{"id":"lobster-2","symbol":"龙虾","name":"龙虾 (Lobster)","image":"https://coin-images.coingecko.com/coins/images/102172215/large/bvnt2zqtx33e6at5pm5marta4070.?1772252895","current_price":0.01757497,"market_cap":17550390,"market_cap_rank":857,"total_volume":1648830,"circulating_supply":1000000000,"price_change_percentage_24h":-10.76804,"price_change_percentage_1h_in_currency":0.6704182187694158,"price_change_percentage_24h_in_currency":-10.768040593435243,"price_change_percentage_7d_in_currency":4.964623273374307,"sparkline_in_7d":{"price":[0.016787498072912892,0.016966310712676257,0.01663598076107833,0.01685489206108638,0.01681630326739538,0.01669403050427693,0.0167613745225412,0.016603020273610145,0.016533004713137855,0.01660282538087631,0.01666160923359106,0.0167847471116485,0.017111662328301833,0.016906668739367303,0.017079767389890317,0.01715578327586759,0.016963657942613623,0.01672698660090242,0.016996456432709434,0.01749251941948373,0.017189676333498844,0.017237045770417722,0.017199357385586426,0.017345913860266054,0.01697689527025197,0.016959255715399614,0.017006659693172405,0.01714195275695728,0.01718202415973575,0.016960898567671946,0.016998320629909934,0.016856958525771258,0.016941920076405773,0.017040439029882285,0.016988284071935946,0.017273938209648402,0.016988734669368215,0.017261661901474542,0.017479075521944016,0.01714641284674963,0.017087166682728378,0.017156797491267237,0.017222942249854843,0.017192702322272626,0.01734009604111264,0.017293257589149638,0.0172596823218962,0.017171053658605932,0.017025474261840257,0.01694561484603541,0.01695360235703088,0.01676871727156158,0.015953428416575054,0.016079108900431592,0.016075582038865707,0.015956854059916162,0.015849851467310414,0.01583930766929967,0.01572452161424395,0.015643595618636267,0.015513388233271906,0.01583026791309556,0.01564915475117305,0.0161313765568656,0.016066927664625016,0.016111882125530295,0.016144928641736632,0.016148092608219,0.016221797862653962,0.016274319644651165,0.01641056535220872,0.016191923560674452,0.016094899242909782,0.016148809515339736,0.016166962485761372,0.016229444545971698,0.016317342450155068,0.016135338826266492,0.016051440839641332,0.0159804423569346,0.015938494010343217,0.015797660250557455,0.01579388690896919,0.015631703903994907,0.01549386398981891,0.015618676794539833,0.01596373118787144,0.01603234084735379,0.016314710240607228,0.016298054472807768,0.01634771185517944,0.016728066232629596,0.016764690293434185,0.016882009493904074,0.017050946782539912,0.0170648014507124,0.017202820513390026,0.017338315431948862,0.017689933124705185,0.01747381764599235,0.017491306109423357,0.017582999138100523,0.01735932464392909,0.01720017401152016,0.017168195463222714,0.017124883738705913,0.017130583929524736,0.01735670767540125,0.017236580026251374,0.017362798193508572,0.017338945267733306,0.017271986568174552,0.017177951239096868,0.01729799650092034,0.017378956672954773,0.017320017651490497,0.017475067841307455,0.017412543071307417,0.01761383594385161,0.017628872414042176,0.01770053580627404,0.01759416008462339,0.017598315978121542,0.01764052809923483,0.017599974819167186,0.018352439381461586,0.018395085870465164,0.018566770137292816,0.019115563235349298,0.019450633437367425,0.01932994926640429,0.019282942554520868,0.01917442908771414,0.01940596242194369,0.019282963421715222,0.019320166104373992,0.019318917054731186,0.019261827941610923,0.01974380300860038,0.01951855936031135,0.01922605651988561,0.019296307738950205,0.019526733272805723,0.01980359721561259,0.02027357008582567,0.02014882991772751,0.020195574008673136,0.01982627802141754,0.019985660623373785,0.019712097758697675,0.019746255967196525,0.019456106153237354,0.019244302198689087,0.018263398717767245,0.017434413509397555,0.017267447676411706,0.017168323448679728,0.016710363427025688,0.016644187969718525,0.016757857467042885,0.01694283464478354,0.017072880351046475,0.016886659230839055,0.01684876230330813,0.017316770211419846,0.017514146678439164,0.017537145639696623,0.01749007556088278]},"_cats":["","meme-token","bnb-chain","binance-smart-chain"]},{"id":"power-protocol","symbol":"power","name":"Power Protocol","image":"https://coin-images.coingecko.com/coins/images/70944/large/power.png?1764744522","current_price":0.083275,"market_cap":17486637,"market_cap_rank":858,"total_volume":1521155,"circulating_supply":210000000,"price_change_percentage_24h":-8.92823,"price_change_percentage_1h_in_currency":0.13202421175219203,"price_change_percentage_24h_in_currency":-8.928231598860691,"price_change_percentage_7d_in_currency":1.081237973609806,"sparkline_in_7d":{"price":[0.08204630384070585,0.08231127648922851,0.08182355415668263,0.08077086226858585,0.08224311101326118,0.08204429351267864,0.0820044165949143,0.0819135165246769,0.08225040646797643,0.08234900980042349,0.08219514120617503,0.08211238940198072,0.08233026259324132,0.08201969757574061,0.08122659010923713,0.08123591354621523,0.08145214106762014,0.08145005196002571,0.08149091415792589,0.08177697038716297,0.08180271682839575,0.08193633573725286,0.08240459973856201,0.08176263412591073,0.08128991409092556,0.08122801307730575,0.08099903708558608,0.0813154246093014,0.0814364927948436,0.08172658798722397,0.0815824802027135,0.0810597426415437,0.08327695088849607,0.08304152180301781,0.0828415405475479,0.08297359717519498,0.08370762331863969,0.08302775043775928,0.08394963532082365,0.08500905744254555,0.08583907619741835,0.08547373943797319,0.08470173217247298,0.08499103106260612,0.0861455428197779,0.08734857918484085,0.08729994852355791,0.08805980451260247,0.08950012539632074,0.08937000734257369,0.08780915856772184,0.08845729093806892,0.08755827700600699,0.08570196362688579,0.08521957967769367,0.08392704285197879,0.08493539557296623,0.08481442032936637,0.0864029837189192,0.0884362598459101,0.08718046102724766,0.0869489686964551,0.08678019343076752,0.08735821875783499,0.08896670930513269,0.08803227119551717,0.08810932795773306,0.08846715426875934,0.08851389667616723,0.08862611673251772,0.089839687092116,0.09286492200662684,0.09465294067592787,0.09557748771366259,0.09571332796758814,0.09510868275283631,0.08974543051767624,0.0902704360955952,0.0910185191758865,0.08992509173230351,0.08971612861679669,0.08967443522218138,0.08953574261472758,0.08856152233293708,0.08835118100164882,0.09187103173069562,0.09323223914564036,0.09299466860841639,0.09290196924209415,0.09241038544768052,0.09331760735992085,0.09292726065732522,0.09173705208020871,0.09179828212047096,0.0916874987355855,0.09100486207140912,0.09040066538370088,0.09081985596720055,0.09092916434405904,0.0913871335608081,0.09160887393914043,0.09186701957510893,0.0917535638257395,0.09130470208230197,0.09100584755276814,0.09108171250040913,0.09183448026249062,0.09175502962627533,0.09156216303357995,0.09112363292681827,0.09068810860774303,0.09096435473766523,0.09110316644727694,0.08958637570069394,0.08963812208999117,0.09043682383399461,0.09080566419639499,0.0905333664493551,0.09164417974564633,0.09086407561855299,0.09066090301125185,0.09042063148491875,0.09013853188984176,0.09019082204521815,0.08999265764755321,0.08981284020695884,0.09062389235330058,0.09084029284037931,0.09070877453669265,0.09043477719167067,0.09133926623793126,0.09177661500753183,0.09160874083343408,0.09145351120582096,0.09181605334962831,0.09218843812180676,0.09142688234600371,0.0911621279753353,0.0896014241000183,0.09029726487176155,0.09039635295835093,0.09114329623634981,0.0915488396755428,0.09165047060468132,0.0911713168828884,0.0904258831532852,0.08726558415951496,0.08768581344229427,0.08757927705649372,0.08795296313536473,0.08708544465521456,0.08705065535175789,0.0864602162657425,0.08618671931235425,0.08444470815724384,0.0849711708724551,0.08494886025533992,0.08355710085296181,0.0836756466212318,0.08355969893589066,0.08341238478233694,0.08363794207056845,0.08427522977982325,0.0829903241843915,0.08283202663911006,0.08314549289332128,0.08326311094947085,0.08358376466331181]},"_cats":["","gaming","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"space-and-time","symbol":"sxt","name":"Space and Time","image":"https://coin-images.coingecko.com/coins/images/55424/large/sxt-token_circle.jpg?1745935919","current_price":0.00674152,"market_cap":33698306,"market_cap_rank":859,"total_volume":4791911,"circulating_supply":5000000000,"price_change_percentage_24h":-5.1,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-5.1,"price_change_percentage_7d_in_currency":-5.1,"sparkline_in_7d":{"price":[0.007099804018657596,0.0070854324556275435,0.006988785458577317,0.006927831713811955,0.006950346513414011,0.006934753589931221,0.006994889160649918,0.006989371780763101,0.0069791083990849885,0.007010743132092835,0.006974821587258765,0.006905718170192764,0.0069288822035405715,0.006953751554070018,0.006962333106553517,0.006983374570495287,0.006957265111425849,0.00701088894902224,0.007009235174405188,0.007018960675924815,0.007075226669388589,0.007013373704391232,0.007055821895840678,0.007030826799221892,0.007010083015548424,0.007098909434212346,0.007161207753006322,0.007228372608151582,0.00709039834076718,0.007070387873998066,0.006984416601538594,0.00700799639437981,0.006932353523600762,0.006949810931758826,0.006962160040833231,0.006945751471869874,0.00693917360416196,0.006947186875583453,0.006888837120727096,0.00676597569820209,0.006784140709809078,0.006790594123075181,0.006774300456933242,0.006803574035052098,0.006774748609015578,0.006775638668621352,0.006835374180283348,0.006797096423119076,0.006807020660214111,0.006809698431532669,0.006742622920710764,0.006796572522770875,0.006625661640894451,0.006612682583768388,0.006563010754626705,0.006644095338777073,0.006730397416438908,0.006743184469175436,0.006761536567264253,0.00674111493511037,0.006779700505902514,0.006796723300776531,0.006892664470125989,0.006729919706194325,0.00668401325285733,0.006701498524513413,0.006663738349734327,0.0066875700563788784,0.006705044742508903,0.006679699613726189,0.006880896794024193,0.006893176872764918,0.0068938989538308406,0.006950295749869753,0.006789823837455549,0.00683416647065068,0.006847431055344068,0.0070271577667661385,0.006938179884234138,0.007032567055250483,0.007010444668696712,0.007022040029867881,0.00701008062813312,0.006952724672976653,0.006974660583664885,0.006994781925073385,0.007026939053249413,0.00702523511935054,0.007047140172197301,0.007026669390446138,0.007064351259666568,0.0070201516735178505,0.007013492439663718,0.0071466274393836285,0.006983114373531093,0.0068587923978314855,0.006815590825466504,0.006789421735590193,0.006772945053729064,0.006727900895468688,0.006706424662197864,0.006632791098602298,0.006631297702190714,0.006612535072812225,0.006634114087545556,0.006613508086587541,0.0066453343286157675,0.006665832501259085,0.0066134707784250325,0.0065968964448240245,0.006627764861393247,0.006599311882360815,0.006592981689514594,0.006566712696498276,0.006597331711971146,0.006606261698244019,0.006619995473784836,0.0066571225992348776,0.006592358360968408,0.006638696961292686,0.006653198530863356,0.006617798653382318,0.006620987428661937,0.006576741814523241,0.0066418353249643085,0.006785408558495624,0.006730383733944825,0.00676694227034789,0.0067688171492405,0.006868938638717919,0.0068118367442502395,0.00682778306492112,0.006867899429491137,0.006976311161028399,0.0069935193959410795,0.007053666997249406,0.007149461110082775,0.007197907110922919,0.007006656086321874,0.006874222181002266,0.006865219065337883,0.006913619981186438,0.006962140913163686,0.007076081062272372,0.007106338411826965,0.007077279044770527,0.007114284281231753,0.007101073992065328,0.007140791967238706,0.00704339205102361,0.006924448231338555,0.006952708189159156,0.006915867998444471,0.006982868500904016,0.006783078237315585,0.006732167062074177,0.006625728121842752,0.00666679586731185,0.006532190965964696,0.006647575897702828,0.006627380037957333,0.006653847700323219,0.006622662956771846,0.006614513790332963,0.006585909582270415,0.0066322407221623275,0.006668370293340924,0.006683136029043217]},"_cats":["","zero-knowledge-zk","ethereum-ecosystem","base-ecosystem"]},{"id":"pha","symbol":"pha","name":"PHALA","image":"https://coin-images.coingecko.com/coins/images/12451/large/phala.png?1696512270","current_price":0.0207769,"market_cap":17462639,"market_cap_rank":860,"total_volume":8535172,"circulating_supply":840496260.4928192,"price_change_percentage_24h":-7.13655,"price_change_percentage_1h_in_currency":0.39984691798283756,"price_change_percentage_24h_in_currency":-7.136545430336152,"price_change_percentage_7d_in_currency":-11.439058862869276,"sparkline_in_7d":{"price":[0.0234605685560112,0.02343743151469651,0.023217803430600606,0.023063469472066476,0.023255118560709453,0.023044370663598702,0.023004402615772922,0.02312562051161542,0.023050206006480962,0.022903135479938715,0.02300512963807291,0.02309879858747259,0.022896856413947498,0.022851466001192203,0.02274311167989823,0.022604715044420087,0.0225726799804834,0.02254217685396698,0.022458768758977704,0.022291176556473693,0.022194765515370134,0.022406432102148325,0.02242482636970921,0.022581163244590967,0.022610167867395115,0.022692337540273916,0.023010819700349006,0.02294108422153391,0.023048554792998145,0.023067081711240233,0.023024455642096316,0.0230275167505899,0.02300216033728416,0.02277150110508124,0.022887287243978684,0.022848860833969153,0.022709495658556345,0.02285752541645811,0.02265287954493666,0.02261119226534079,0.022531191867073423,0.022591653217149992,0.022504841791635904,0.02254183753120359,0.022446688334738476,0.02250513306775594,0.02245633405066162,0.022479679107445014,0.022433472482782085,0.02221707505809799,0.022191087345307073,0.022242222832821963,0.022161604310659774,0.02202038465790581,0.021816770641561293,0.02185805455035247,0.021779336901082764,0.02192069628890599,0.022003839558002575,0.02183430995582169,0.021748154960859696,0.021340284837987732,0.02163453202954069,0.021515764495504658,0.021551942811476373,0.02165518188868474,0.021652213390352355,0.021877999710974764,0.021862572918886266,0.021783083045258677,0.021813170845584155,0.022090720716548697,0.02213463223411877,0.02221545802224558,0.022339111726388788,0.022573002195787138,0.0224693144601634,0.022307745235124143,0.02216442569225984,0.022208491082239455,0.022143956967142976,0.022104519020548937,0.022029953310039273,0.022009582131318494,0.022006618041597977,0.02208281230838962,0.022052482376326635,0.021866835544609966,0.022038097258599586,0.022040994775240262,0.02188590529980755,0.021850392378604058,0.021814160691173468,0.021806174093937494,0.021901630662380815,0.021962511662797165,0.021877038447425032,0.022031428276711375,0.02200678368643029,0.022266228736603645,0.02221395385044568,0.022291504541933533,0.022300250791598086,0.02224427358834255,0.022251743506333795,0.022313844164524463,0.02272037448487071,0.022746023192069923,0.022510381965965807,0.022652818851001996,0.022616840847129793,0.022544047011871612,0.022521403198038907,0.022710590272773078,0.02272649090757175,0.022923934955067,0.022864093121991974,0.022924288593809385,0.022916794662837577,0.022718293717317102,0.022725502105071946,0.0225482903193712,0.022538386686325965,0.02248895567938465,0.02249316386214443,0.02252748639154061,0.02243970289861012,0.0223880999838949,0.022384821784135592,0.02239370138719524,0.022562264254452687,0.022717269600511375,0.022719948491216328,0.02269882364905232,0.022685525261893102,0.022714268223810806,0.02269830811919352,0.022675114101255677,0.022803855283581916,0.022591819127760888,0.022582773758022444,0.022410510354061507,0.02229870056582466,0.022314063808192213,0.02230458614016812,0.022363359434888673,0.022293863522460645,0.021701402506057153,0.021540018849667254,0.021614682773955906,0.02166596238906725,0.021593055473368684,0.02171423514684652,0.022003400531668906,0.021923958597720294,0.020806536962703272,0.020804567330709033,0.020855268774485743,0.0204112809174455,0.020685538992624524,0.020764522758515692,0.020631469223069025,0.02060408401032411,0.020635534303972195,0.020582333473257733,0.020665597044444702,0.020608958860308134,0.020712906242252204]},"_cats":["","layer-2","artificial-intelligence","ai-agents","depin","oracle","zero-knowledge-zk","ethereum-ecosystem","polkadot-ecosystem","dot-ecosystem"]},{"id":"the-grays-currency","symbol":"ptgc","name":"The Grays Currency","image":"https://coin-images.coingecko.com/coins/images/32933/large/IMG_20251202_200650_418.jpg?1764867135","current_price":0.0000602,"market_cap":17364346,"market_cap_rank":861,"total_volume":16577.61,"circulating_supply":288422458839.8349,"price_change_percentage_24h":1.59973,"price_change_percentage_1h_in_currency":-0.19082714207903445,"price_change_percentage_24h_in_currency":1.5997345822368965,"price_change_percentage_7d_in_currency":0.6279622785732427,"sparkline_in_7d":{"price":[0.00006020949334472864,0.00006107576950075306,0.0000607513810394172,0.00006080950407069908,0.00006019721173410653,0.000059811910179603846,0.000060621453591736506,0.000060541017437702766,0.0000610742886763972,0.0000616197537247656,0.00006140826925374898,0.00006194625382703522,0.00006167023809519885,0.00006254626568726873,0.00006158602129126796,0.00006244665318206421,0.00006254712610739862,0.00006263003169948973,0.00006278242134917186,0.00006283662810613715,0.00006323788009224189,0.00006223532377782073,0.00006266673911285715,0.00006231690776600411,0.00006211927107365483,0.00006228630548899706,0.00006300610917194267,0.00006292924445958069,0.00006302553681730347,0.0000624244121568134,0.00006318457323636073,0.00006271569303472866,0.00006290807226092503,0.0000629246860474253,0.00006294298658472609,0.00006279719129497751,0.00006245228760893777,0.00006281851484398886,0.00006248407015869527,0.00006329172703441051,0.00006356096584752995,0.00006313690141505419,0.00006328136425927821,0.00006303118901890135,0.00006342483258570978,0.00006402587674155778,0.00006405769442329147,0.00006430374111135761,0.00006411902815770617,0.00006400465486084146,0.00006325073197528195,0.0000631994977149501,0.000058316685712994966,0.000057605080102519386,0.00005706521233701773,0.00005937852443704935,0.000059883270343969286,0.000059427049492477145,0.00005898838713643352,0.00005866949787019576,0.000058449253123992594,0.00005884945300899833,0.000057744224994229195,0.00005820040924773797,0.000057909961163778746,0.00005821609192777697,0.00005820732794622037,0.000058273597660091836,0.00005821950374510004,0.000058095714373647035,0.00005855136327570598,0.00005803414119973178,0.00005791254568452952,0.00005723133941796347,0.00005779962313736544,0.00005790725853068281,0.000057242339862645126,0.00005841737612512259,0.00005786289112423076,0.00005792989461325325,0.00005779546288645737,0.0000576697270385423,0.000056555237960338517,0.00005507598432380892,0.000054948084032622776,0.000054574686722910765,0.000054703939846224366,0.00005428490466679226,0.00005409863012486253,0.000054112564272857884,0.0000536546072138955,0.000053458420534025783,0.000053777652398874293,0.00005384173608011071,0.000053740983548050625,0.000053896944646882615,0.0000537024499332768,0.00005366225461332484,0.000054471269691261504,0.000054291332356487606,0.00005435761847509535,0.00005484867257407156,0.00005530597706621361,0.0000556423716028971,0.00005552833006079289,0.000056285601162562995,0.00005655195566248344,0.00005710599540370247,0.000057754504456905254,0.00005807454470568885,0.00005801292836586491,0.000060085490377415776,0.000060779769712415186,0.00006118226294184129,0.000061208549150445,0.00006192422621214053,0.00006209540110756347,0.00006251415427441896,0.0000626003851583779,0.00006190621764903226,0.0000613258656707272,0.00006153660982815591,0.00006282802564485862,0.00006355109612419801,0.00006233154202660722,0.00006275043038507672,0.00006369226911913842,0.00006330974517145125,0.00006223846928047179,0.00006019576988910754,0.000060817657049563335,0.0000610563520315452,0.00006101968855502038,0.00006051754293029775,0.00006074146363879833,0.00005873050582047376,0.00005910770578778028,0.00005948932691837839,0.00005907232111481931,0.00005916777693323026,0.00005897643754679621,0.000058497824203846705,0.00005887403142356812,0.00005943619015845858,0.000059846778302575325,0.00006015636873900864,0.000059418423686147445,0.000059911120036224216,0.000060866674777684754,0.00006169754034505082,0.00006267442813251051,0.0000653939161762736,0.0000649288838258195,0.00006475289336365994,0.00006335149128162451,0.00006116494877888838,0.000060250384409416,0.0000599889127702046,0.00006134034225919159,0.00006025470362266287,0.00005948323139812739,0.00005961068764638406,0.00005968206142866643,0.00005976978198592123,0.00005985109362014801,0.000060232097420833494,0.0000602299592666127]},"_cats":["","meme-token"]},{"id":"token-pocket","symbol":"tpt","name":"TokenPocket Token","image":"https://coin-images.coingecko.com/coins/images/7603/large/_TPT_LOGO.png?1739478114","current_price":0.00546833,"market_cap":17406635,"market_cap_rank":862,"total_volume":1654.39,"circulating_supply":3183201665.4257,"price_change_percentage_24h":-0.29576,"price_change_percentage_1h_in_currency":0.2783152615842613,"price_change_percentage_24h_in_currency":-0.29576286409780994,"price_change_percentage_7d_in_currency":-7.721524921955919,"sparkline_in_7d":{"price":[0.005925903653457896,0.005929988213382778,0.005926573710127979,0.005936373498455787,0.005933151090723144,0.005914022859158482,0.005916425959688081,0.005918328867444619,0.00591753444345802,0.0059208612891458595,0.005922425723006022,0.0059116515957483295,0.005928959333811174,0.005937985045714462,0.00592633136613226,0.005954079934021097,0.005973804034757169,0.005981507978282511,0.005972152507837317,0.005985664727434351,0.005987130648908625,0.005997682059553849,0.0060057275789322205,0.005999586930207133,0.0060002585048246695,0.005991963124371873,0.006003942963739575,0.0060136949816671425,0.006025707659414563,0.006090545300649239,0.006072854703487102,0.0060626062336265355,0.006062110109691498,0.00591633675387357,0.00592235836998535,0.00592027007984702,0.005918796307774735,0.005919779414208862,0.00592003382633511,0.006019295363990864,0.006026208355969574,0.006030887996232374,0.005985850353877777,0.005985452574579923,0.005978883125362842,0.005986221307588772,0.005979476800541477,0.005996317753688455,0.005994487372386665,0.005990540236150319,0.005954425186247613,0.005858389752912164,0.0058626654590082225,0.005857973914157932,0.005736546277386803,0.005734128003847409,0.005732759383525571,0.0057371812695756474,0.005735918644125086,0.005745527140815727,0.005730357124375375,0.005731348764908259,0.005745497987700951,0.005742677288197073,0.0057405040424123,0.00573426507459328,0.005740182460371277,0.005736460871160783,0.005741874906640818,0.005733119395084609,0.00573833964726596,0.005728214885161287,0.005726043683545736,0.005714680817911529,0.005683734154565906,0.005690913634434965,0.00568913116796951,0.005681933720990569,0.005605973388963049,0.005607317492989032,0.005617210608405703,0.005617548097838807,0.005610325292568931,0.005615335326193101,0.005615707628681582,0.005614372176730186,0.005620897022993072,0.005627518092193647,0.005623014188067394,0.005649505088158029,0.005513217722031443,0.005512649334454827,0.0055139770781516394,0.005512490324325101,0.005504440932488223,0.005439322317354951,0.0054404344666048885,0.005447852032610989,0.005456439964061267,0.005490138132501562,0.005492360083584462,0.005500178529086918,0.00550409060437884,0.005494771362867334,0.005492218500647561,0.005491517125255826,0.005493189819774742,0.0054996975883823945,0.005493972536808049,0.005501751874631375,0.005500207088144452,0.005516426913019918,0.005518640573498999,0.005521471937262973,0.005512473545956709,0.005522404539757837,0.005508189388093683,0.0055080359453064465,0.00550861084669562,0.0054990604243523745,0.005517876828409113,0.00552237449955113,0.005526523187811312,0.005536679553322115,0.005540391902132275,0.005541475721909744,0.005539815765626389,0.0055305636900529215,0.005543603858181647,0.005528555237895966,0.005531715068181636,0.005544324045992117,0.005544543085795303,0.005531158884766232,0.0055450841874603645,0.005541401688100227,0.005545016551133181,0.005544553163163763,0.005506170275753473,0.005500630680794488,0.005547597986898931,0.005490060238124955,0.0054882602230413476,0.005494648069038427,0.005477475514432165,0.0054872832417043,0.005491715523178528,0.005466812127027603,0.005468215399844024,0.005483227209509214,0.005499604252073857,0.005491479589689206,0.005496143168912205,0.005491402080613679,0.005485097672357796,0.0054476599170061105,0.005449635444465772,0.0054344197391817724,0.005444398997009367,0.0054436650396958546,0.005464437523008633,0.005455240536102506,0.005467982607586189,0.005467269142919408,0.005468516656847149,0.005464981120567992,0.0054495659430393115,0.005454314068043055]},"_cats":["","bnb-chain","binance-smart-chain"]},{"id":"neet","symbol":"neet","name":"Not in Employment, Education, or Training","image":"https://coin-images.coingecko.com/coins/images/55411/large/neet.jpg?1745850587","current_price":0.01738101,"market_cap":17376915,"market_cap_rank":863,"total_volume":896960,"circulating_supply":999764617.930009,"price_change_percentage_24h":-6.84908,"price_change_percentage_1h_in_currency":-0.7000599674200971,"price_change_percentage_24h_in_currency":-6.849077382285795,"price_change_percentage_7d_in_currency":-16.113045490127917,"sparkline_in_7d":{"price":[0.020711703483940934,0.021582474283508207,0.02163607419607882,0.021595718799295276,0.021511947577133164,0.02151666257011976,0.021335949633444307,0.0212207867057476,0.020864478891567704,0.021245407901543202,0.02128124199484762,0.02138399453675481,0.02086522664672034,0.020765216007667772,0.02035739521018581,0.02025907049184926,0.020375533250897252,0.0197879294663264,0.02004253354723301,0.020010028960291186,0.02003902224152177,0.020045548436988244,0.019879516456537603,0.02003327583839145,0.020051082691080444,0.019902662764720875,0.01960404572889183,0.01989412855015581,0.01982934148672756,0.019914918330655073,0.01940906412160987,0.018944331173136875,0.019160629455482615,0.019057905634068287,0.019096434940251768,0.01886642574170018,0.01941875982301203,0.02003503687596903,0.019782047093340045,0.019695142657551987,0.019729352564579458,0.019720357551488914,0.019415318498905827,0.019207740942718644,0.019416827975578373,0.019466639382227167,0.0191844420243673,0.01890787580453678,0.02110262744052036,0.02005973301223841,0.020039123659510015,0.0195469286689415,0.01918706617153217,0.0185716825496304,0.018561443561295538,0.018254578588801706,0.018388167408903856,0.01854769515111626,0.017773811334914652,0.018585458493506454,0.0189614600722053,0.018684803509112172,0.018746613128145292,0.018615025295178132,0.018524419130785372,0.01847223460626676,0.018373295197818787,0.01822901891703233,0.0183104211070969,0.017548278361681897,0.017228302407221674,0.01701150679717045,0.017096557595803193,0.016977722250855667,0.01718916429439683,0.017150047836869912,0.017063389644961482,0.017025153470401296,0.017229858833430426,0.01720890235085038,0.01692602864046998,0.017071593011985062,0.017414910402237957,0.0177619487053471,0.017816442516077884,0.01770038738151281,0.01734591037548,0.01711564085790565,0.01720020171934534,0.01723966876659437,0.017042825021559304,0.017036860511217562,0.01677941396465531,0.017340728686104624,0.01730528674657252,0.017219880497046855,0.017129563603328242,0.01704276730688072,0.01676493116291881,0.016560254162414367,0.01621910160571654,0.016178162527801476,0.016632337317852745,0.016296854325955203,0.017238970665752085,0.017242759388675883,0.01704432466911213,0.01733609683633579,0.016858461854059655,0.016962875393165617,0.01691751825478629,0.017415290208029142,0.01708263296349247,0.016633839878092967,0.016604611570257898,0.01666041120703587,0.01673006013701581,0.016849530711639395,0.016717405777386,0.016863204187633575,0.017025369430379796,0.016436072946429413,0.01655534327864305,0.01672239233719175,0.017158882305968935,0.01707261053248462,0.016992949623512704,0.017026113392189558,0.01658475051378984,0.017041142173021984,0.017553167742286123,0.01783963697249695,0.017734259989123282,0.01786827878887867,0.01801559031212864,0.018236481833834233,0.01840151615318537,0.01816805341000257,0.018294884852397133,0.01838440441215273,0.01841867124126132,0.01768450368046427,0.01806152231347339,0.018614816944180424,0.018614005554404234,0.01865310161023374,0.018138556738434283,0.018210454034363,0.01818205252048995,0.01808778983563798,0.01805037321080869,0.01833227182643472,0.018588301875286223,0.019045699238937012,0.01821234330525491,0.017984438968144317,0.017872584980606485,0.017834432528826015,0.01784486150207093,0.01788901036576559,0.019238447616301408,0.01909439492067051,0.01897071647764764,0.019069263347063437,0.018942065389384657,0.019104730444579377,0.018445607155933123,0.017307128779908375]},"_cats":["","meme-token","solana-ecosystem"]},{"id":"lisk","symbol":"lsk","name":"Lisk","image":"https://coin-images.coingecko.com/coins/images/385/large/Logo_-_Black_with_White_Outline_on_Transparent.png?1769242213","current_price":0.074307,"market_cap":17320929,"market_cap_rank":864,"total_volume":1524832,"circulating_supply":233084697,"price_change_percentage_24h":-5.701,"price_change_percentage_1h_in_currency":-0.044725545269024,"price_change_percentage_24h_in_currency":-5.701002205802527,"price_change_percentage_7d_in_currency":-15.08449696034781,"sparkline_in_7d":{"price":[0.08750673550401795,0.08734137873664427,0.0873677978460954,0.08741898514421707,0.08738720490392889,0.08719911697246531,0.08737772621503845,0.0878922923729085,0.08782129108557332,0.08786379717008949,0.08785698950895605,0.08763187574349085,0.08776304739989406,0.08773617051567331,0.08720020416768556,0.08713605819723698,0.08708842968191437,0.08711542587523484,0.0865004194257506,0.08642001657150152,0.08624772199160509,0.0863933325195225,0.08626911365103238,0.0864206470652066,0.08649344507863482,0.0863357274366246,0.08704604502947798,0.08726757682812611,0.08768750645238202,0.08792533209762056,0.0876567287426071,0.08717774255796978,0.08725225351357015,0.08738404056417619,0.08731799395005428,0.08714373119842882,0.08696537641320894,0.08709728140999429,0.08685181139947705,0.0868730802833759,0.08668791458826648,0.08680138965484843,0.08684190614029845,0.08684114094477577,0.08679470678540747,0.08689373591627829,0.08714989626094491,0.08726539786856817,0.08720632910076603,0.08679508551293975,0.0864970281203058,0.08661706026769697,0.08635942654914024,0.08627218368060172,0.08589700061440916,0.0857515514905703,0.08573706750242449,0.08590507329007113,0.08583655803273911,0.08585903292651675,0.08585736211685324,0.08547464973600365,0.08578508579738313,0.08530101735422836,0.08194554191965234,0.08145873173856072,0.08201669067106014,0.0833589231892312,0.08404081885215027,0.08426569834113573,0.08270375756130913,0.08254442095298979,0.08236465521100854,0.08183037875132006,0.08150952289989769,0.08185746187497372,0.08167996375436692,0.08138281815157881,0.08221810610775493,0.08112794016310863,0.08144772232196205,0.08134956949429763,0.08107472743665667,0.0814436901862501,0.08108803257165278,0.08130012407403776,0.08136491918058318,0.080906001763745,0.08052527888978646,0.08096709368073118,0.08057893100482086,0.0799046294747134,0.07969460238511783,0.07861738713041294,0.0791226609462677,0.07862797651684791,0.07781100374409632,0.07855656100353274,0.07874172082538362,0.07819467908439806,0.07886469152881108,0.07881597763227315,0.07920450878491456,0.07985353371812079,0.07969782415557124,0.07958624648447586,0.07965553586721794,0.07983329437134619,0.07970978291905023,0.08008605784896562,0.08013958088147248,0.08053033607406954,0.08071038920783423,0.08043987085689058,0.08047146865942767,0.08066679441078345,0.08103674385825663,0.08134570424215237,0.08131097510195337,0.08113137372187278,0.08132482144444107,0.08022695204386317,0.07998572785020365,0.08058487631103352,0.08076019472284159,0.08073550167312661,0.0803630102139297,0.08011598275379288,0.08009820742882008,0.07994157508661245,0.08051136027149362,0.08079696984497743,0.08067516936254276,0.08053505182472939,0.08037412553628187,0.08055551448779918,0.08011542226685776,0.08032017491984325,0.0804353426537291,0.07992411302047579,0.08016906992852807,0.0798128255620301,0.079403173715435,0.07922406322023041,0.07893897232289208,0.07846971839590267,0.07837742795764678,0.0773011308936185,0.07656539549000094,0.07653957747455689,0.07650790535982921,0.07638072247367102,0.07679203559241855,0.07729380184475046,0.07733148513503327,0.07528769339352993,0.07529241161978181,0.07509095344232782,0.07464621576397508,0.07496265930354204,0.07488675222709901,0.07480302533934435,0.07511990655755281,0.07507914897956768,0.07508210762602663,0.07504870736230541,0.074788686747895,0.07480924834139176]},"_cats":["","layer-2","ethereum-ecosystem","base-ecosystem"]},{"id":"dkargo","symbol":"dka","name":"dKargo","image":"https://coin-images.coingecko.com/coins/images/11875/large/DKA_ticker.png?1732553189","current_price":0.00344968,"market_cap":17246958,"market_cap_rank":865,"total_volume":779807,"circulating_supply":5000000000,"price_change_percentage_24h":-9.32099,"price_change_percentage_1h_in_currency":-2.8778107055203157,"price_change_percentage_24h_in_currency":-9.320987893917382,"price_change_percentage_7d_in_currency":-10.31091871337118,"sparkline_in_7d":{"price":[0.003846266955867652,0.0038887042207408446,0.003963255640373591,0.0039358909786265505,0.0039508651105125995,0.003947941854686622,0.003945490523618374,0.003961263071889522,0.003961313445811147,0.003954323082380482,0.003940636749997378,0.003951722055794352,0.003962453983759556,0.0039514126759613395,0.003881264957372104,0.003946034938277088,0.003950928426937355,0.003938692947550958,0.003939532259979631,0.003953831693118665,0.003938437684197823,0.0039254500247115,0.003841421579456308,0.003842654631899548,0.003925878418913224,0.003926728650161112,0.003923037607657697,0.003924987109201826,0.003927001509742854,0.0038530858355682327,0.003847210348623824,0.00384521551358092,0.0038392211875156405,0.003933511256807243,0.0038496109195422473,0.003944149269687169,0.0037882588855840354,0.0039012054087841637,0.0037912725627292664,0.003797955140259127,0.0038981943380036804,0.003796708081770004,0.0037934904692869,0.0038145850010062737,0.0038011988851028213,0.0037995143342595605,0.0037934821467704495,0.0038044892537153203,0.0039155941221594385,0.003929298494706536,0.0039370457424550385,0.003912890233111763,0.00392302255779628,0.003931387311170293,0.003932297464807359,0.003932114906534046,0.003936030183726414,0.0038606700340331162,0.00393484739410284,0.003920213191665633,0.003931569720881703,0.00380386548172592,0.003812603667900556,0.0038372902471898685,0.0038491615094848218,0.0038301337426219616,0.003822555024521351,0.003820268412818149,0.003853800475995336,0.0038454979592207634,0.0038172600981610945,0.0038010410103929016,0.0038138686999497685,0.003807252688634416,0.0037895590617921466,0.0037906032212978724,0.003787535302567035,0.003909720252135796,0.003909144665361227,0.003909079850585315,0.00391339873279748,0.0039030139096787615,0.003909547091586855,0.0037904581942177873,0.0037914207819910806,0.003783101205469545,0.0038005997943320116,0.0037940129685086065,0.003912500555052924,0.003787887212268927,0.0037890648328656688,0.0037921186160358653,0.0038851537669670894,0.003891385121763301,0.0037787508767951495,0.0038905865536305886,0.0037758083630986673,0.0037638799775715,0.0037634483323239387,0.003767631154025691,0.0038869360531690123,0.003887242105881314,0.003895492895792309,0.003896588017853131,0.0038922443947661724,0.0038202053058695815,0.003892658624035589,0.0039035828284471603,0.003892479474152839,0.0038962738612043643,0.003896137570638719,0.003787286242484696,0.0037904012586410293,0.0037932209980664137,0.0037884890237673695,0.0038155003974797807,0.003812547469845458,0.003812236904219949,0.0037921646680601413,0.0037871120504219162,0.003791062706261106,0.003796400131977404,0.0037744305803146974,0.00387032036028428,0.0037904467310304426,0.003783617541092307,0.0037887453006477,0.0037991633911788345,0.003779054897406988,0.0037846719550009905,0.003793225518084265,0.003826519585000659,0.0038245551612352186,0.003827103755861861,0.0037818355846570085,0.0037894201426321664,0.003775463356333549,0.003908946702918576,0.0039030120184342745,0.003921610162995056,0.0037485496826959565,0.0038088757699550387,0.0038129094374357076,0.0038148920387075865,0.0038034368087468042,0.0038035561093515058,0.0038057015819749217,0.00380318384907795,0.0037726708419496386,0.0037602054708523714,0.00375809448563333,0.0037549280762064125,0.003763650579236652,0.003689557287296783,0.0037299025680723294,0.0037006266911554435,0.003694657068584107,0.00363619439360623,0.003586505405030081,0.003575637466303778,0.003402019812252613,0.0035602716170136037,0.0035481828225656454,0.003549030677900831,0.0035433325797611186,0.003540942719312844,0.003550304006847276,0.003547422789069688]},"_cats":["","artificial-intelligence","ethereum-ecosystem"]},{"id":"brevis","symbol":"brev","name":"Brevis","image":"https://coin-images.coingecko.com/coins/images/71219/large/brevis-circle_200x200.png?1774374634","current_price":0.069132,"market_cap":17283132,"market_cap_rank":866,"total_volume":5699540,"circulating_supply":250000000,"price_change_percentage_24h":-6.47632,"price_change_percentage_1h_in_currency":0.9336108130148606,"price_change_percentage_24h_in_currency":-6.476315728401999,"price_change_percentage_7d_in_currency":-8.350875422718126,"sparkline_in_7d":{"price":[0.07575574373611166,0.07554395144776897,0.07550667706059315,0.07555908741007752,0.07515863278626612,0.07510167208257996,0.075193134127605,0.0752352669432417,0.07518937449119653,0.07499373169455596,0.07504149623743969,0.07505845517748835,0.0764335764276337,0.07666098348595024,0.0764575421614948,0.07552844127920827,0.07552630016777882,0.07481225703387556,0.07453976087375488,0.07465079484341247,0.07602943324553321,0.07594310545489004,0.07603707390550991,0.07632434980868189,0.0759947364665871,0.07647137891912702,0.07653019505427572,0.07663758086471585,0.07662904256188112,0.07627025312599182,0.0760999647284894,0.07591160935370775,0.07598475805139976,0.07613595955363699,0.07576687191142648,0.07553560586053025,0.07544350460210393,0.07514200069787218,0.07485913442649623,0.0743039826347997,0.07435906328085605,0.07419151191343994,0.07402207534986961,0.07385406487073125,0.07395662621775985,0.07387355370129815,0.07392849779646418,0.07392501328871137,0.07370310308748253,0.07335885670476702,0.07364446007180382,0.07364151981996675,0.07350664591528762,0.07320267642184844,0.07296320119354342,0.07262682627334072,0.07283380371888701,0.07283947946746207,0.07254779586551105,0.07246406721046841,0.07195172682690162,0.07312949595229838,0.07366916302603442,0.07405949332073383,0.07407217470681071,0.07462230371045281,0.07508929010268495,0.07496456490189655,0.07509537867749856,0.0749571110026399,0.07455155033402887,0.07458434605151706,0.07418372068160327,0.073399898222743,0.07346943215971653,0.07386919883741973,0.07358884914291004,0.0736193955503894,0.07344052760360521,0.07313083844377827,0.07316398574078385,0.07265443840281574,0.07274013364649232,0.07285137969414253,0.07303621388749092,0.07242615349338423,0.07255390329953067,0.07246523464683037,0.07251861481252238,0.07241672718729024,0.07246303499486971,0.07243272019885869,0.07226822059988298,0.07300182404297482,0.0735774624406219,0.07377543824925294,0.0749900419748592,0.0745938960351737,0.07485455779021827,0.07514195729878742,0.07507449018454922,0.07444424937666012,0.07391473878453322,0.07411017084790508,0.07424787936678975,0.07421067809013983,0.07437607343367324,0.07414964101355866,0.07419236514235797,0.07406421796912355,0.07412881885067381,0.07445651163162,0.07391154350918246,0.07406692848621609,0.07455687319032069,0.07455004842596862,0.0746702961993281,0.07475553939555545,0.07495258333350781,0.07455324805078431,0.07498578336677504,0.07457830188393487,0.07491652925366984,0.07507738344350909,0.07501321625032296,0.07492768358738353,0.07493632628032615,0.07502773047361681,0.07573758369081487,0.07587304705554537,0.07622089121114836,0.07620319506069435,0.07610037454342021,0.07700190826116893,0.0763258057681246,0.07583358802136124,0.07549308650081664,0.07561561714304939,0.07471406369700188,0.07480014843653879,0.07455527315500117,0.07449666921207716,0.07456380955225662,0.0738829845054031,0.07422140713580748,0.0742178650355755,0.07290336567872108,0.07273068667053831,0.07335596448997575,0.07347352880937141,0.07323352350882259,0.07337270427315654,0.07327980737565343,0.07290711687864551,0.07114214180164512,0.07069386822216925,0.06969141369125646,0.06946552369079176,0.06897958993908537,0.06846947199407008,0.06766967650912792,0.0683971391321858,0.06833462288159828,0.06803905409693388,0.06848540305016686,0.06863984986912905,0.06865177775733967,0.06909537848122148]},"_cats":["","zero-knowledge-zk","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"enso","symbol":"enso","name":"Enso","image":"https://coin-images.coingecko.com/coins/images/66537/large/enso.jpg?1749697301","current_price":0.837636,"market_cap":17246557,"market_cap_rank":867,"total_volume":18317007,"circulating_supply":20590000,"price_change_percentage_24h":5.7699,"price_change_percentage_1h_in_currency":-0.507030350478623,"price_change_percentage_24h_in_currency":5.769902800816753,"price_change_percentage_7d_in_currency":13.999018457593934,"sparkline_in_7d":{"price":[0.737143837391527,0.7332209177622975,0.7317412455625442,0.7293542831503699,0.7327320448276833,0.7320141215014132,0.7412047680107553,0.7403549821263791,0.740073336622972,0.7379723083234805,0.7338332218878695,0.7352985012326833,0.7390629716754564,0.7367379353165728,0.7340081122520835,0.7356030680720211,0.7351677377283078,0.7329637923835303,0.7280927650780028,0.7297186642841644,0.730722701121209,0.7274808611324416,0.729984471840314,0.7308473228330866,0.7343407580028611,0.7353454292559957,0.741796978948501,0.7469945131196888,0.743331190112098,0.7453079866150071,0.7415803063099902,0.7404837493228994,0.7463089776068864,0.7446923150635877,0.7468528759732577,0.7521218368070207,0.7488376602234005,0.7472223117305615,0.7504486735206686,0.748782313579435,0.758129942423843,0.755841337503304,0.750955665974057,0.7504990022661072,0.7494000807372091,0.7518961480138011,0.7580681837563007,0.7601842829191566,0.7597115494790411,0.7687834536992871,0.7777697358967508,0.7769007512228276,0.7853709268012221,0.7833822795466177,0.7759975550031205,0.7722690694092782,0.7779614194688713,0.7680616720257699,0.7651829609163305,0.7643795672037301,0.7770614582521143,0.7946991784309189,0.7935838043378735,0.7788126588642984,0.7759690071143662,0.764537161196179,0.7591337621607432,0.7575364326732079,0.7695653492754936,0.7654206361649594,0.7821308126750512,0.7859020966002049,0.7908996345285193,0.7936810564963767,0.800249416475231,0.8086807376457921,0.8071310422218736,0.7947581364712198,0.795422180965506,0.7962355211687497,0.7801563410666356,0.7761621325293292,0.7868291375640282,0.7909013768721146,0.8046422972922499,0.7929997196886458,0.7761411210016812,0.7766381213566597,0.7868303425374513,0.7938043900090628,0.7891563788531,0.7871908483586967,0.8062635890222947,0.8075707486973323,0.8116581550158988,0.8201921831471077,0.8181908922286797,0.8360090695000447,0.8285984942061588,0.8060673343682434,0.8097715708899859,0.8090855235083964,0.8099239049659183,0.8076550992101299,0.8074771592521519,0.8035221083307785,0.80157473700757,0.8077837533299578,0.7973592180467987,0.8127498380711159,0.823451180087641,0.8128607562307919,0.8168364865477336,0.808158431270027,0.8105123404618034,0.8060703641233717,0.8108755887661122,0.80945030897048,0.8182599454429804,0.8213249837185576,0.802633523156851,0.8021264512812109,0.8119914506826053,0.8143600693896275,0.8051868368287501,0.8038833476512031,0.8075684345835362,0.7972467383092426,0.8032992232421244,0.802638910846015,0.8031819725810476,0.7974073008299111,0.7812241446026461,0.7828091758213038,0.7836666552759778,0.7815562429124656,0.7775357806310218,0.7759932376141663,0.7771389569330974,0.7800074153584593,0.7780390088658617,0.7874935144032418,0.789021097951266,0.7937980441418586,0.8005811306795287,0.8010635929230522,0.8048817105138025,0.821981867773413,0.818838255646062,0.8424314038172575,0.848811640918152,0.8428120100194926,0.8281331523571804,0.8384727334998272,0.8393226418655865,0.8203520551894362,0.8285320365699123,0.8421326869563287,0.8391415219827835,0.8185672997928827,0.8339273853296072,0.8523225993989224,0.8470049612282434,0.8434521547696585,0.8416028398136869,0.8272680786151835,0.8369228992764518,0.8376292220930277]},"_cats":["","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"kelp-gain","symbol":"ageth","name":"Kelp Gain","image":"https://coin-images.coingecko.com/coins/images/39677/large/Icon___Dark.png?1723610897","current_price":2002.62,"market_cap":17186532,"market_cap_rank":868,"total_volume":1686.87,"circulating_supply":8582.022243259227,"price_change_percentage_24h":-3.32185,"price_change_percentage_1h_in_currency":0.11225369500391591,"price_change_percentage_24h_in_currency":-3.321849451069941,"price_change_percentage_7d_in_currency":-2.9621719905231,"sparkline_in_7d":{"price":[2069.2257007905687,2073.0023491846327,2070.5598863244163,2067.211628219611,2062.8470626018,2051.9616075916056,2054.3055120700938,2051.2934743937376,2050.8528176607797,2052.055944173692,2047.4380335005876,2057.865909876796,2068.0713736406733,2059.8794006784074,2057.242497288839,2057.9923633747912,2060.3326520655314,2066.243403612852,2061.620878158214,2073.1549860038836,2081.465992785462,2070.4318113205627,2061.392112903338,2058.2422599106744,2058.2422599106744,2058.2422599106744,2034.6700246606636,2031.2973830413628,2025.7461661559607,2021.6498218945394,2019.8191137951274,2005.6983333703408,2008.9546696674797,2000.194251741021,2013.2693096198984,2010.4807978392967,2004.7853414899976,1997.3291960568245,1999.4201037452033,2000.5327347015807,1973.4114125944661,1969.324569444374,1972.5860256132264,1972.5860256132264,1972.5860256132264,1972.5860256132264,1972.5860256132264,1972.5860256132264,1972.5860256132264,1987.6851779989709,1984.9252995530696,1986.3900939625769,1987.9746136000642,1989.931320856491,1990.9516318776298,1991.7220367884888,1990.8555777355255,1990.8555777355255,2032.1160040760785,2057.240727551079,2060.7047221190765,2049.5004592291493,2052.763059999349,2050.487136536663,2054.815449603901,2062.4257841878593,2067.265918985325,2075.632149258928,2071.4855132593943,2080.5243377806282,2077.911599232731,2048.9993733118654,2018.4147380339045,1997.8926630204892,1982.3785816470756,1979.4539921373243,1997.3970701430385,2001.9647399339012,2001.2480420888858,2007.7832704923974,2011.7493738827588,2006.7393254389647,2006.634021508649,1999.558805624093,2005.4107004824239,2002.0699611200623]},"_cats":["","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"lovebit","symbol":"lb","name":"LoveBit","image":"https://coin-images.coingecko.com/coins/images/38481/large/lovebit_coingecko.png?1717656947","current_price":8.1712e-8,"market_cap":17159281,"market_cap_rank":869,"total_volume":5564.37,"circulating_supply":210000000000000,"price_change_percentage_24h":0.96865,"price_change_percentage_1h_in_currency":-1.0880196149713701,"price_change_percentage_24h_in_currency":0.9686451055696356,"price_change_percentage_7d_in_currency":-9.13535988211426,"sparkline_in_7d":{"price":[8.992741686517705e-8,8.992586521995612e-8,8.992716578850335e-8,8.953972865538904e-8,8.954242421821239e-8,8.954838927749908e-8,8.954073659118217e-8,8.953804465335266e-8,8.953947617668654e-8,8.954038546119217e-8,8.954792844025957e-8,8.954428368798333e-8,8.954048492701172e-8,8.953565250906839e-8,8.953542870704805e-8,8.953389104634251e-8,8.953036377776633e-8,8.952529617268316e-8,8.952847341249946e-8,8.942373482125776e-8,8.942831646780912e-8,8.912771905284592e-8,8.894606328624775e-8,8.895118052251164e-8,8.89531775580466e-8,8.894855211020288e-8,8.894914326513456e-8,8.894434845677792e-8,8.894813365948835e-8,8.894937760746648e-8,8.894268590061587e-8,8.894268590061587e-8,8.865286737192998e-8,8.865203208552672e-8,8.794536993667058e-8,8.644098751143249e-8,8.633193936067892e-8,8.632346204533808e-8,8.631687466787461e-8,8.632546173654125e-8,8.632632978589384e-8,8.632897704069379e-8,8.633241170087072e-8,8.633065617624318e-8,8.63321916991665e-8,8.772642969383745e-8,8.77274694003518e-8,8.772493027876188e-8,8.772369960614353e-8,8.772342668836387e-8,8.772533414253201e-8,8.773243843707541e-8,8.77349895687589e-8,8.783264712926578e-8,8.783178519916256e-8,8.752833205604327e-8,8.471909076511013e-8,8.472114702292395e-8,8.431229684130167e-8,8.431099902385857e-8,8.43186806186979e-8,8.431470713285899e-8,8.431793085065065e-8,8.431678266308549e-8,8.431462650810706e-8,8.43214386243307e-8,8.422051006080218e-8,8.42206581604531e-8,8.421721210342556e-8,8.422003164746693e-8,8.421917602662669e-8,8.421908082464782e-8,8.421708988481687e-8,8.421785939616178e-8,8.42175411547247e-8,8.42161811908802e-8,8.421477377637779e-8,8.421472305885138e-8,8.420421687111749e-8,8.421482255639602e-8,8.421319181177981e-8,8.391314269257723e-8,8.391666944495198e-8,8.391575194892845e-8,8.391632810105617e-8,8.391294348730585e-8,8.391572630292661e-8,8.381535884312065e-8,8.381790252323376e-8,8.381643318537689e-8,8.381750854686733e-8,8.381870186738968e-8,8.381799025041668e-8,8.381685704204065e-8,8.38180896864042e-8,8.381685383372546e-8,8.381555429426313e-8,8.381662033722698e-8,8.38162447422354e-8,8.382366025143335e-8,8.3419565831217e-8,8.342263348191667e-8,8.342140134990477e-8,8.342154942410647e-8,8.342326591690491e-8,8.372069466327384e-8,8.372084290542692e-8,8.37187759997054e-8,8.372046397944102e-8,8.382077442457588e-8,8.381409051673e-8,8.381414047045524e-8,8.38143325267764e-8,8.381525245178529e-8,8.381419886931532e-8,8.381618897850373e-8,8.38235458037123e-8,8.382263438389017e-8,8.382135183236532e-8,8.092467301974751e-8,8.092188345872744e-8,8.092607640729128e-8,8.372021285449748e-8,8.371233996886403e-8,8.130522538301551e-8,8.130251925031904e-8,8.131258453927591e-8,8.130940242706408e-8,8.130918589094505e-8,8.131447645270028e-8,8.131590181916441e-8,8.131809853815584e-8,8.132086472343815e-8,8.172105177721261e-8,8.172138302998606e-8,8.171991807157266e-8,8.171368747546613e-8,8.170982690523777e-8,8.17099976026822e-8,8.171191745249321e-8,8.170569652523827e-8,7.990951886892085e-8,8.260388501748703e-8,8.260917069490238e-8,8.261105830137015e-8]},"_cats":["","meme-token","bnb-chain","binance-smart-chain"]},{"id":"chaingpt","symbol":"cgpt","name":"ChainGPT","image":"https://coin-images.coingecko.com/coins/images/29306/large/200x200.png?1696528257","current_price":0.0184796,"market_cap":17242676,"market_cap_rank":870,"total_volume":3836632,"circulating_supply":932998703,"price_change_percentage_24h":-1.60733,"price_change_percentage_1h_in_currency":1.8533964990247096,"price_change_percentage_24h_in_currency":-1.6073342490267353,"price_change_percentage_7d_in_currency":-3.4019927764782487,"sparkline_in_7d":{"price":[0.019152390269898702,0.019227327072454257,0.01927977649681961,0.019294509545045455,0.019555690534751476,0.0194601196118044,0.01930589180459007,0.019297784610364268,0.019324659934092894,0.019260454036299054,0.019248350420743812,0.01916832982220968,0.019090971441688972,0.019261155020340114,0.019257658471216934,0.019268345372366612,0.019136229306469257,0.019148300724043697,0.01900876243131349,0.019099944883270516,0.019162931473364512,0.019132356629757256,0.01916124617349758,0.019257159926009782,0.019506851056579684,0.019262678027130224,0.01947043554504796,0.01935868846815693,0.019446931458378107,0.01955425422056691,0.019639329485824832,0.019954243595170073,0.020038619108516773,0.019962186635887814,0.01991229616832709,0.020061784421112328,0.019992834938683587,0.0202628247442441,0.02002054677524643,0.019891202339012513,0.019820472281204312,0.01984132442759473,0.01974291631805284,0.01954842750401828,0.019685566627788552,0.01978824885684366,0.019638452237112095,0.01959901594482305,0.019475341970351973,0.019360360599555124,0.019396233787665456,0.019501263216564077,0.01955795055532018,0.019379004559973337,0.019314553207852383,0.01917138742892239,0.019139917586436444,0.0192667557472678,0.019224594178143182,0.019259033647415953,0.019130499464634132,0.019058368078952125,0.01919210810801169,0.019167836267460877,0.01926385621902664,0.019169214035634725,0.01915270752944519,0.01912730547462882,0.01907939397249655,0.019048824891018796,0.019274724474396366,0.01905972801953157,0.019005389845593534,0.018840962956554002,0.01864066465169661,0.018544396189553836,0.018751686926346607,0.018597832351935694,0.018829447353239964,0.018743175161646423,0.018645844054860503,0.01862013227142526,0.01862745032018687,0.01864658828418119,0.018653156021395136,0.018625474783118125,0.018662347650405035,0.018638224576061423,0.01862776949678384,0.018652480036185793,0.018600560642198546,0.018558530531555692,0.018667981769603128,0.01851474853164476,0.018641514919205092,0.018628316551632745,0.01853148967809934,0.018543340563953636,0.01858656082112391,0.0185359285782963,0.01864393638816498,0.018613279583469346,0.018664484278082392,0.01860777257589009,0.01863419007206785,0.0185588866754496,0.018583492849266147,0.018610552883476097,0.018567379844236228,0.018641936244099558,0.018590202741118098,0.018589253578930418,0.018614281675819203,0.01857074842684154,0.018660859425891338,0.01856740275481557,0.01869343499897409,0.01863077136122381,0.01862826066108619,0.01858699784211158,0.018538386239093367,0.018612510859809087,0.01850060239228279,0.018502989217262147,0.018545948845010225,0.018545503867330254,0.01847124481546159,0.01837327011241552,0.018417382396481285,0.01841968156586684,0.018508425773032324,0.018597128760134495,0.018587075373812413,0.018549342676195856,0.018493028563382734,0.018553011404765094,0.01861160638490808,0.018775901244214133,0.0191812073236939,0.01891239441197775,0.018958125214488673,0.01876510871729852,0.018765584272073404,0.018709310065158857,0.018743739000879563,0.01875513130207448,0.01875032129444302,0.018349376370136766,0.018292814214017874,0.01833828825865976,0.018290280980252364,0.018199657470210687,0.018268794916490104,0.0184297462564249,0.018255145344715177,0.01777639815958794,0.017724587794159988,0.01777703077986349,0.017612888649568628,0.01787540928351351,0.017925002844603473,0.017819533597213576,0.01800619372249632,0.01813805766664786,0.01818335896571272,0.018292964195264532,0.018152211515665356,0.018295569935426505,0.018242667476192496]},"_cats":["","artificial-intelligence","ai-agents","non-fungible-tokens-nft","launchpad","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"definitive","symbol":"edge","name":"Definitive","image":"https://coin-images.coingecko.com/coins/images/55072/large/EDGE-120x120.png?1743598652","current_price":0.066505,"market_cap":17060214,"market_cap_rank":871,"total_volume":7086221,"circulating_supply":256899789.23544416,"price_change_percentage_24h":4.96149,"price_change_percentage_1h_in_currency":-0.16233720468090804,"price_change_percentage_24h_in_currency":4.961488512701425,"price_change_percentage_7d_in_currency":1.22910461676941,"sparkline_in_7d":{"price":[0.06573798812719579,0.06509912037248294,0.0655558086675873,0.06505821863207283,0.06537902038889541,0.0653091240376975,0.06594753333583359,0.06603477008527109,0.06631902808214696,0.0660201928296928,0.06614061407651305,0.0662951500218441,0.06619441728478095,0.06566593343786423,0.0658011424778404,0.06557101055652087,0.06558452151189391,0.06550548021591487,0.06555893693874161,0.06546002999126911,0.0657975133883779,0.06594285125014192,0.06557253813044683,0.06632412232400699,0.06641635882191822,0.0661743886462907,0.06588689368162957,0.06640349434686173,0.06645057119910815,0.06599432547350598,0.0659862124732442,0.065754983564936,0.06570471945639568,0.06584288463767064,0.06547194192533992,0.06574856606288199,0.06636880042052506,0.06605370476035835,0.06616938799877967,0.06594265920441392,0.06598000316201964,0.06626571291793978,0.06607708596467822,0.06551549369038281,0.0654348479690536,0.06584429725480341,0.06575019211454233,0.0655818205766128,0.06513204303668699,0.06528385346056924,0.06491784997105575,0.06506269335196824,0.06482415175264505,0.06472043386543466,0.06468945523018546,0.06467092158014709,0.06480860456463912,0.06493096905077098,0.06515597530398494,0.06540454542098936,0.06522501488541152,0.0652906924787392,0.06512129563816316,0.06523822030627828,0.06528583903749934,0.06530332164590553,0.06541497695587718,0.0653829010588777,0.06540967496097118,0.06528413223210063,0.06521398019095515,0.06524088960266597,0.06519466405473276,0.0646300974373297,0.06472486281885519,0.06530493017512298,0.06510862901659364,0.0653602630155667,0.06525146627075264,0.06498222107628174,0.06524147058827336,0.06504968734283466,0.06490695279903727,0.06495963916207743,0.06497181629460187,0.06477507892659726,0.06467023104006712,0.06478896618108654,0.06488649430410652,0.06477423431106694,0.0647393942048171,0.06463071086632687,0.06453663564296631,0.06445703696242963,0.06465704958239206,0.06436095206675137,0.0642414758344089,0.06398005556666123,0.06390582875257231,0.06411851552424985,0.0640424871573105,0.06387637033210734,0.06395002816531169,0.06402169330107561,0.06385838034160338,0.06420180328699865,0.06420124563039596,0.06419769143132784,0.06412129560715327,0.06426719433163887,0.06415952106645177,0.06403029109727897,0.06424176975961027,0.06401289000957759,0.06369237834951799,0.06382487066576527,0.06381893735561221,0.0638931316709967,0.0638573803607484,0.06392539797468666,0.06379107990200408,0.06435158524922173,0.06529434238554131,0.06437112324020243,0.06432926739746903,0.06435637616557578,0.06425294223323043,0.0645216018431554,0.06444445893140983,0.06468766679818409,0.06514978941902852,0.06535283061662989,0.0651922407792371,0.06494704555320828,0.06510271799877615,0.06492479702426857,0.06502726281840958,0.06481397289506054,0.06474974276966362,0.06411382242422814,0.06387711690868789,0.06351866517679484,0.06364183198192547,0.06336851015451003,0.06346767150746176,0.06378463560215675,0.06287454493527608,0.06250652553070683,0.06252012990318384,0.06252300471561494,0.06211531249728115,0.062155777058083374,0.062233060683847645,0.06198747741413237,0.0618510761193877,0.06180336860059958,0.06554877891009715,0.06773799377406671,0.06730080472351978,0.06794514696432295,0.0684005424102502,0.06649924560858968,0.06758063131681823,0.06714927367953606,0.06805048956235472,0.06750773078785276,0.06677049098255886,0.06695942811727192]},"_cats":["","decentralized-finance-defi","decentralized-exchange","base-ecosystem"]},{"id":"tria","symbol":"tria","name":"TRIA","image":"https://coin-images.coingecko.com/coins/images/102171854/large/Tria_-_Black_symbol_%281%29.png?1770111654","current_price":0.00793265,"market_cap":17115855,"market_cap_rank":872,"total_volume":2946465,"circulating_supply":2157670000,"price_change_percentage_24h":-7.08933,"price_change_percentage_1h_in_currency":-0.8086241773322065,"price_change_percentage_24h_in_currency":-7.089331489839237,"price_change_percentage_7d_in_currency":-0.13066308990991474,"sparkline_in_7d":{"price":[0.007920800205752457,0.007981807828067414,0.007867615372460206,0.008003909373940384,0.007998628353210503,0.008014202922540665,0.008191472489315682,0.008197049136995245,0.008320108815190765,0.008436726261796052,0.008354880245086186,0.008375642389188809,0.008336289091566624,0.008565418368579275,0.00867360475092197,0.008509879570050826,0.00878616813960582,0.008822653466397259,0.008807124897551661,0.008942087537096062,0.008793222534086867,0.008939523282271915,0.009103278269111136,0.009246979850537084,0.009121040952320183,0.009191255682312403,0.009146216906232612,0.008783888401348592,0.008834284812807272,0.008926613451975703,0.008739997653082199,0.008828541876233385,0.008787286581072813,0.008776792722811342,0.008666922921274339,0.008735848128433478,0.009025522898853226,0.009445995141800707,0.009646830286826955,0.00946715863452971,0.009535849898962091,0.009621957193774813,0.009309083807644385,0.008965060373014337,0.008893733303697514,0.009081584922808965,0.009049290008364535,0.008921149239892394,0.009017933480956508,0.008845546007974991,0.009006831144155592,0.008967202657544363,0.009065205530384613,0.008241754296376313,0.008378420805110424,0.008263439761117566,0.008393630080517168,0.008320995004465677,0.00835599457051256,0.008376597557932965,0.0082019661098671,0.008321057728849154,0.008388083705120671,0.008418088700361944,0.008505945084520121,0.008686435489965644,0.008589882809490726,0.008570369904704698,0.00844829656710149,0.008446147783171666,0.00833287021641662,0.008272736314737206,0.008310192607110113,0.008230234128960267,0.008278284853578646,0.008516382290186099,0.008487784338611554,0.00867808744847008,0.008607905750175867,0.008572536221605614,0.008601057233475312,0.008587205775507834,0.008699697246078504,0.008647466520180206,0.00870081050088187,0.008736835641487358,0.008669713383058846,0.00862090070122536,0.008647910233787899,0.008397224490799637,0.008310459169690605,0.008326776820696314,0.008429417405288,0.008545264523476039,0.008511371212069439,0.00855612582281412,0.00856979502256766,0.008872810030090397,0.008793798031700256,0.008840143389160973,0.008871808349722806,0.008744046230206894,0.008664258908342467,0.008718807049040746,0.008613423309044929,0.008742877414063245,0.008674492776221485,0.008714840003047668,0.008713348016766381,0.00869976251467617,0.008571164467904886,0.008638264667539005,0.008599867979479163,0.008598939679576926,0.008560725488612926,0.008618697323198416,0.00854494390269725,0.00857045500953766,0.00867024116994952,0.008679126567609335,0.008619638830178912,0.008689124601769476,0.008741337605244216,0.008816025402972943,0.008743017794430845,0.008666664166623051,0.008657577258585302,0.008626701068024744,0.008723593926611747,0.008756144835663057,0.008747237079829932,0.00880566818242921,0.00872887996867732,0.008690926272083243,0.008761836979664267,0.008725732083208051,0.008686534922768831,0.008651441789627722,0.008495936523868416,0.00850860005055808,0.008607226327502115,0.008695355278806384,0.008715313190913065,0.008530364886682112,0.008479822479182459,0.008362316625498481,0.008170405771076436,0.008221629608483506,0.008183749302747626,0.00814942874430875,0.008125923741505513,0.008132394246207455,0.007979986720589288,0.007876130566146044,0.007829569256033814,0.007859752328784933,0.00796083993353927,0.007903617970997399,0.00801441982925197,0.007966626702121211,0.007924750712365779,0.007922719410370099,0.008021517695622964,0.008047307011464272,0.00804369114844667,0.00803109519729705,0.007969888390501379,0.007935891795551897]},"_cats":["","decentralized-finance-defi","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"royal-euro","symbol":"reur","name":"Royal Euro","image":"https://coin-images.coingecko.com/coins/images/102172401/large/REUR_logo_200x200_px.png?1773503207","current_price":4.13,"market_cap":62008637,"market_cap_rank":873,"total_volume":19804868,"circulating_supply":15000000,"price_change_percentage_24h":262.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":262.8,"price_change_percentage_7d_in_currency":260.8,"sparkline_in_7d":{"price":[]},"_cats":["","stablecoins","ethereum-ecosystem","bnb-chain","binance-smart-chain","tron-ecosystem"]},{"id":"wax","symbol":"waxp","name":"WAX","image":"https://coin-images.coingecko.com/coins/images/1372/large/WAX_Coin_Tickers_P_512px.png?1696502430","current_price":0.00366902,"market_cap":17065846,"market_cap_rank":874,"total_volume":894968,"circulating_supply":4650374397.00379,"price_change_percentage_24h":-5.63942,"price_change_percentage_1h_in_currency":0.10365763627178443,"price_change_percentage_24h_in_currency":-5.639423861558432,"price_change_percentage_7d_in_currency":-8.458306019542457,"sparkline_in_7d":{"price":[0.004008030988514626,0.004004315895564807,0.004018580719635217,0.0040354962705572385,0.004033511530680193,0.004031069218849486,0.00402816750896406,0.004035080663771506,0.0040227561063174,0.004031678848741662,0.004025310768281272,0.0040178899869765744,0.0040337906116879926,0.004028123393100526,0.0040072162362569915,0.004000765866468811,0.003994195141638379,0.003990263390608815,0.0039700923351458335,0.003945994557329796,0.003936127092969595,0.003943350440257386,0.003952791239197908,0.0039550046768557475,0.00393908433488623,0.003922995592788054,0.003958815587895317,0.003966173631611768,0.00398105273336314,0.003983862674549614,0.0039863903879723585,0.003968250480751627,0.003963250714231341,0.003971050218822334,0.003979759803834564,0.003974193456897015,0.003973821243287761,0.003984847950128136,0.003966444508962767,0.003955956328503561,0.003955218154055083,0.0039598752408433165,0.003968843863648044,0.003964082648068621,0.003953699050839863,0.003957715366791759,0.003951411927256393,0.003954198730322388,0.003951432617478281,0.003943084941957602,0.003939237653180858,0.003934016201183366,0.003927964685425959,0.003924736295085313,0.003923629897593026,0.003916652687012657,0.003911992313169296,0.003928341502716262,0.003914996864873776,0.0039023893545022843,0.0038970575114616966,0.003889887882244183,0.003908591462284521,0.003908615519153923,0.003928299639853997,0.003918301912901783,0.0039169167215882955,0.0039296790819609555,0.003929486692926983,0.003918829059980413,0.003932936411534433,0.003910277892625176,0.00390780396995881,0.0039013419044253675,0.0038718899863607447,0.003869982134119125,0.003859395011522439,0.003860389083710073,0.0038761456116930583,0.0038698225412236564,0.0038702990509703237,0.003879917984127832,0.00387442984654162,0.0038700420443439827,0.003871357390381502,0.0038791072825436097,0.0038852520160779537,0.0038813273580958134,0.003878365391297658,0.003882025293168428,0.003873370006553452,0.003875911323725535,0.0038737252938350814,0.0038622659669942036,0.00386972184328613,0.0038744946151173265,0.0038715219778342677,0.0038777145046920394,0.0038935133890938135,0.0038918759483531316,0.003916220244175812,0.003914656227381572,0.003920238503820005,0.003915639416188955,0.0039174863616306035,0.003924937671164828,0.0039357480762248305,0.003937205159732455,0.003927119111044415,0.003938126833611803,0.00393903888013765,0.003939673745303824,0.003940098361901438,0.00395060809889981,0.003957601768768751,0.003952281448931482,0.003955008637316519,0.00395123091477014,0.003951761462839498,0.003959891899782168,0.003952026824821438,0.0039418494302776025,0.003941428015438133,0.003943143642997632,0.003950639087143851,0.0039524393327598556,0.003938679855855007,0.003933344828618004,0.003933110770369915,0.003931639963188148,0.003938250445677847,0.003976062543941477,0.003988063302975365,0.003986804743175173,0.003984513525291903,0.003983413648926492,0.003975915293580052,0.003968697232916191,0.003973169470312155,0.003962062416756671,0.003946898073668227,0.0039117751640190684,0.003902372959225821,0.0038938841818739497,0.003884791143162066,0.003868249082517076,0.003858516900905907,0.003790274022052474,0.0037777489466593074,0.0037936201736030865,0.003793649935014552,0.003773814771347769,0.0037868461993735988,0.003806126719075261,0.0037877178928580543,0.003701018631793464,0.0036965142138934808,0.003676449719490067,0.0036595207806931524,0.0036791118266751195,0.003676647660940846,0.0036721440860885274,0.003670246806327117,0.0036804828310275724,0.0036662965371115916,0.0036798491076870422,0.0036725873107287823,0.003670160278250838]},"_cats":["","layer-1","gaming","non-fungible-tokens-nft","ethereum-ecosystem"]},{"id":"aevo-exchange","symbol":"aevo","name":"Aevo","image":"https://coin-images.coingecko.com/coins/images/35893/large/aevo.png?1710138340","current_price":0.01859141,"market_cap":17051687,"market_cap_rank":875,"total_volume":4161882,"circulating_supply":917181040.8468407,"price_change_percentage_24h":-3.24041,"price_change_percentage_1h_in_currency":0.6867308411593975,"price_change_percentage_24h_in_currency":-3.240411101676774,"price_change_percentage_7d_in_currency":-2.157346805133554,"sparkline_in_7d":{"price":[0.019002528397522353,0.01895539734169866,0.019000034791765322,0.01897310116721742,0.019065774434467244,0.018967066980735737,0.018921015258386673,0.019011565452577647,0.019000495716021554,0.0189836101232974,0.01905490498190492,0.019011629281519022,0.01911384450107746,0.01906662021226887,0.019182995621072098,0.01915129930619689,0.019236772577129312,0.0192449039539887,0.019036894968177075,0.01894179422248031,0.019097266628022712,0.01924712181835425,0.01941683133930697,0.019459536873591237,0.019709425475772875,0.019768705909582025,0.019847881236191443,0.019379755401290274,0.019360512143864847,0.019380243661647135,0.019383599691384246,0.01929134364963913,0.01928752210080519,0.01929273062642944,0.01944104314610205,0.019363997809206664,0.0194410041774316,0.019449672218174834,0.019347499005568838,0.019243886660986347,0.019215691712158266,0.019239978174661658,0.019203338110572694,0.019292765393656347,0.019187596775966632,0.019188338414240644,0.01919957540470923,0.019220286263646934,0.01920435531137707,0.019087608469022674,0.019138596051238833,0.019129843473435194,0.019209828507620635,0.019082765025508732,0.018991052739500906,0.01903854101898266,0.01904797261033074,0.019134583980359728,0.01901308459049721,0.01905496191093584,0.019065885721201138,0.019137740085948516,0.019108099388984428,0.019094279453372578,0.019253718556114054,0.019261809456339832,0.019218766857232727,0.019303145131496696,0.019229546240025392,0.01924904015826533,0.01927447095236328,0.019262790919226676,0.019343203465412927,0.01921080045625272,0.018811507058484223,0.018769747545329445,0.019115306023341307,0.019150570200510423,0.019214631182872532,0.019070418176287213,0.019013630765622392,0.018999192132220944,0.018939116595352978,0.01892824542508864,0.018922985861794524,0.018984537672743367,0.019007879440597217,0.018991529115128098,0.018963266650763307,0.01903323970615606,0.018968955254019017,0.01885948348910445,0.018943884294559333,0.018860027644131413,0.019044977044942565,0.01904942029940462,0.018923256007484256,0.018978581214315393,0.01898348544392972,0.01898759854892225,0.019081051463024908,0.018991802883064773,0.018983635068181525,0.01893084039749486,0.018950813956838355,0.01899276634275218,0.01895850025688084,0.018978607682916482,0.01894542266388821,0.01902505170325238,0.019039003907913018,0.019130569531014385,0.019103521381755247,0.019316003829339384,0.01951335713781755,0.01967066286827352,0.01957820083405758,0.019568852564983173,0.019455162799034205,0.019419729262473474,0.019419267857704203,0.019289396993737093,0.0191774306433917,0.019165659423709954,0.019244565551439188,0.019159381257374153,0.019093106629149783,0.019004829039426446,0.01899655427068382,0.01897490156355562,0.019016855024350493,0.01920633597861599,0.01919220373157718,0.019165897223725872,0.019157498106224666,0.019261082512771577,0.019246815267968426,0.01920542552147566,0.019247401663957456,0.019161063181634616,0.01926334392628681,0.019159008244616117,0.019159353401880436,0.019212220404006164,0.019162902924439736,0.019112873456562155,0.01904707780952331,0.018577852018814654,0.018438678519893174,0.01852215175568349,0.018579961811542416,0.018588662423436778,0.018689444688769697,0.018834583488765787,0.018807627477625107,0.01830124368425614,0.01832099636669171,0.01841997800864864,0.018243400030279404,0.018460674017010098,0.018623890108657577,0.01849640702445942,0.018524691151007085,0.01875515549004755,0.018679396355956644,0.018524415601204918,0.01846631755842044,0.01855744331556904,0.018540555896856242]},"_cats":["","layer-2","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"nova-3","symbol":"sn68","name":"NOVA","image":"https://coin-images.coingecko.com/coins/images/66335/large/sn68.png?1749237748","current_price":3.61,"market_cap":17035319,"market_cap_rank":876,"total_volume":180066,"circulating_supply":4719473.700666181,"price_change_percentage_24h":-7.36222,"price_change_percentage_1h_in_currency":0.26806826053801697,"price_change_percentage_24h_in_currency":-7.362219455061424,"price_change_percentage_7d_in_currency":-16.920258142426924,"sparkline_in_7d":{"price":[4.369097291460967,4.3690845460228696,4.363093985462399,4.326536282888455,4.327395611392637,4.302852013232845,4.3009143256047215,4.308193012405933,4.310662476417088,4.3035892162986045,4.305759927733264,4.33720231276158,4.340728040021358,4.332093781937558,4.352427340137476,4.333083297591774,4.353785812303831,4.3108636686642,4.268521372123357,4.249825616459708,4.275907997127054,4.2718951236399665,4.330482230244798,4.324522010724912,4.321484389038268,4.394085249023458,4.365700923403477,4.39942594538328,4.388295925055172,4.37176968640575,4.34369494545268,4.3137517138131045,4.308591768097508,4.326502288181568,4.360921490305601,4.341413973265184,4.330228364419104,4.311335735370153,4.294273298110935,4.28364414312667,4.292433770786955,4.306685512466865,4.312140388894943,4.311267498644542,4.3168691160658925,4.304757971017129,4.306020514118757,4.305856615741222,4.295911482325131,4.232795850656177,4.241592780354333,4.225283788145376,4.020253165871428,4.002606759628305,4.020542692973762,4.017300991367269,4.051990269191714,4.023204087402299,4.01510335338363,3.9979224161082128,3.971362821698389,3.9874950257307997,3.95619191544634,4.01766770096677,4.0042431966117045,4.018913790670676,4.035861432893457,4.025689892438772,3.984817071399209,3.9709352239246667,3.9527048471114257,3.9329314152345685,3.8999307768749527,3.855476798799488,3.859086627979185,3.8673333905044296,3.8637366091583907,3.887097099043879,3.891223312201914,3.891591111519571,3.802407957315686,3.800770048810915,3.8102749529348907,3.7987455568478143,3.803438096135398,3.803677615867107,3.7993009787294887,3.8044599240951733,3.802241978474993,3.779043222428352,3.747913582557673,3.716292089031435,3.7324667445974624,3.7388989740919443,3.74988694485242,3.743726124462767,3.7458681624242813,3.751092493131901,3.756841688785937,3.7587840491689692,3.77502048016993,3.7815220468075084,3.7722494960161854,3.7748140119415785,3.7657556259528198,3.7819344563136763,3.7855145898969504,3.7842374986460583,3.7894391189948697,3.7814922037772547,3.794236607686835,3.843890533851253,3.877705828123406,3.927372338749672,3.9126170341433646,3.8935517118087213,3.8825754328574105,3.882613982844985,3.8791789372510714,3.8809585368039765,3.874413487323928,3.8860686464403478,3.8982494948430344,3.910865084529769,3.9097104646230547,3.9168457337476883,3.9096379273294604,3.919669974646635,3.9158706390250297,3.9237071405883546,3.955798174764303,3.9526801335537165,3.9419368817310554,3.943753937333153,3.9527933797325217,3.9274429002260476,3.9181085609913566,3.925651853290887,3.9210700804655043,3.8957952862908747,3.8826789245403655,3.8993000213677407,3.9171514107136107,3.9002420109600293,3.9036989349706195,3.920850928676195,3.8232768262275596,3.81696243079738,3.823583198407338,3.8258884662416195,3.7930111510438747,3.8131536143526916,3.8062074007286664,3.791857622428723,3.7218883691077114,3.6989906672776067,3.6446874000301204,3.587644900951117,3.605852585448228,3.5951079370565626,3.6218334043196188,3.6178841354436586,3.6259391830321777,3.6051737453753163,3.6089012628513095,3.610121718793369,3.607939731018973,3.608515311699001]},"_cats":["","artificial-intelligence"]},{"id":"binaryx","symbol":"bnx","name":"BinaryX [OLD]","image":"https://coin-images.coingecko.com/coins/images/18095/large/BinaryX-RGB-01_%282%29.png?1696517600","current_price":26.09,"market_cap":16957456,"market_cap_rank":877,"total_volume":20.85,"circulating_supply":650048.1535575812,"price_change_percentage_24h":-0.69849,"price_change_percentage_1h_in_currency":0.31052957843320844,"price_change_percentage_24h_in_currency":-0.6984885985027143,"price_change_percentage_7d_in_currency":-0.9385947982761775,"sparkline_in_7d":{"price":[26.38816897534226,26.367619839898317,26.332475543719934,26.429935103733406,26.430514676861595,26.278825358717604,26.28413233728448,26.27537344222405,26.287718462308547,26.29544082344152,26.27015552048152,26.311016907003346,26.344145825385546,26.283884424204448,26.269467007720866,26.24263291774101,26.263000689515916,26.186797678171548,26.20572512974342,26.245178907561996,26.23346067218069,26.295633711398434,26.262383349300144,26.266184099883905,26.22512147391775,26.230112015466492,26.256851256221363,26.271084812944625,26.344736605857943,26.324991108967943,26.379857151483222,26.266632490025927,26.282812383586528,26.32257227213104,26.35987769316878,26.308489881855184,26.36830122458781,26.295327855995627,26.292758433483513,26.326414641270826,26.290189988892987,26.2594746442243,26.33522518328327,26.268648239681834,26.317499002933392,26.245082736532453,26.29192224495298,26.285973092870933,26.27342770350394,26.13914793277427,26.228325301206386,26.216596676571285,26.179924315257054,26.141318856603117,26.266849306646385,26.241864503268232,26.2020255089689,26.18519512222594,26.239548204315934,26.185559481781677,26.240956164097227,26.244795736496673,26.215072772058516,26.297589714904234,26.220060339093745,26.222978164259825,26.265493390301067,26.30520714524331,26.271773545455535,26.26144814924187,26.206976848280554,26.186374350140287,26.163097727214573,26.04305332935124,26.15041320928365,26.129078510045805,26.161750581304787,26.245639754466335,26.26080956340057,26.181706849592526,26.26783316653982,26.150804053827105,26.263861902186473,26.34273004255686,26.34475163436245,26.34905109593888,26.36974073020646,26.25373273954081,26.247158263946407,26.213510415342032,26.220133262138315,26.202856916047157,26.289344983615926,26.26314730474579,26.32233644313478,26.35227368777969,26.370999060134043,26.38043794497383,26.30407045322535,26.2938214427715,26.293181208959236,26.30653148456437,26.302098806561723,26.353552546218936,26.340564624857727,26.38053173287556,26.38767549056176,26.27613411730487,26.390367109610946,26.318999051046113,26.314008658560546,26.300952375439326,26.374723245947237,26.315926391859136,26.429424320005023,26.38345084476731,26.316413069734633,26.399108183673036,26.31152811508808,26.357485401282432,26.37027312936391,26.397560283709787,26.39520933868751,26.35172541533367,26.38100947557868,26.354921115515484,26.351549891328144,26.356108290908075,26.281978818383468,26.38495436366103,26.330817185180837,26.310242198718,26.266963914687366,26.266520272418518,26.24833186891946,26.328996308770343,26.273320433019716,26.343712011426227,26.36934819096742,26.27736460251522,26.30146726326399,26.281883710043314,26.28169294062134,26.2662172597434,26.348576052440155,26.267395103492525,26.129540962610765,26.190021800024773,26.229615383628442,26.209273677314137,26.204465775905685,26.24443061575935,26.196225496464642,26.25161469114558,26.05252761962157,26.02629683174639,26.081015063596247,26.04613235928885,26.12393782856876,26.07827304320043,26.018945097750503,26.02792886509043,26.08798416678968,26.10628146444222,26.082060873974743,26.021421599393268,26.026615425367684]},"_cats":["","bnb-chain","binance-smart-chain"]},{"id":"hypurr-fun","symbol":"hfun","name":"Hypurr Fun","image":"https://coin-images.coingecko.com/coins/images/38401/large/hfun_small.png?1717458896","current_price":17.01,"market_cap":17009240,"market_cap_rank":878,"total_volume":111063,"circulating_supply":995788.89231258,"price_change_percentage_24h":-7.10164,"price_change_percentage_1h_in_currency":0.215868321634983,"price_change_percentage_24h_in_currency":-7.101637586550143,"price_change_percentage_7d_in_currency":15.805525346577031,"sparkline_in_7d":{"price":[14.739090426154663,14.734738001173296,14.75135098396233,14.70885403295148,14.727342665542498,14.697209901763694,14.61362650551864,14.597864958853668,14.576788257839452,14.623507043972586,14.605781123067276,14.613538213587573,14.617519762599766,14.63785650813216,14.608295229217427,14.590596158767042,14.532230806324218,14.588046656580604,14.49899111888751,14.467351406502193,14.434218696738826,14.465304668683432,14.511100602384833,14.975387437328816,15.233086418821173,16.04027469855917,16.476376318101856,16.678085274762182,16.613955102986548,16.65951174738756,16.73945045618267,16.79083103742507,16.817198124567433,16.84548424050446,16.86275133691252,16.86655461160549,16.85850927664119,16.88375720500024,16.887210889400343,16.893863580338238,16.892202688375527,16.9081345281951,16.92897867803808,16.98751933435099,16.93596832705053,16.94903264800751,16.97113892703675,17.065126372538614,17.268945277052612,17.297370087926453,17.4117029208595,17.4478205886325,17.66616661550284,17.631073738929597,17.415292097472644,17.012880242390086,17.01043794474938,17.002891220955764,16.903151326603655,16.754019105030714,16.737439265408277,16.741892452352552,16.694613685567013,16.697871261531606,16.691016705299397,16.735280136883734,16.740897252707903,16.83041538236334,17.007387009967342,17.129696973316573,17.198146414885585,17.11982570592962,17.144038593169828,17.096478571930007,17.10666441193753,17.146913312412895,17.1391879846051,17.153915947136802,17.16367926664686,17.09611777526952,17.085378794666312,17.10849599771737,16.983433924844476,17.050443817446435,17.053404235221066,17.043284803462313,17.053312059541675,17.029762060898708,17.041969038328393,17.052188799776935,17.03792185741516,17.05444140808362,17.049647539040564,17.022695580365735,17.090189914327755,17.10261023067579,17.150361080774847,17.120492035543236,17.105391304217548,17.152627760644272,17.545104769782665,17.90147091192575,17.913379343342317,17.979652569646166,17.939175454881386,17.95972218128342,17.971070379210776,17.961657180855543,17.96344221576736,17.96849395307516,17.97372640428155,17.973537107562816,17.991669845263218,17.9911803106982,18.035670814369052,18.076473260180762,18.075165747178026,18.09292814661848,18.093846857768597,18.107545403103817,18.116319387983523,18.127797826222583,18.123822326453034,18.127826775850817,18.186540421949335,18.19149056651787,18.17757396516246,18.197438756858226,18.195158437996074,18.138514619294828,18.224537232437143,18.25452883557454,18.245714294666428,18.251042331021278,18.252267069553245,18.23982986416189,18.253649526744162,18.286787853230447,18.29047882788462,18.28460168370553,18.29400004082041,18.306053995354766,18.292319206189795,18.300737431424015,18.316705435568284,18.24649922252375,18.09412331737327,17.885192596067835,17.81704868623483,17.86842470402608,17.81001193170171,17.789719073420166,17.79143386672924,17.762999539889186,17.747298846666368,17.662974791176712,17.632828050395403,17.636012689641575,17.669071931119056,17.63724642144767,17.661139123620682,17.582088581879166,17.501890822196984,17.17696770297707,17.14959929094911,17.142915553015666,17.151013411287536,17.132422085703023,16.998508719408356]},"_cats":["","launchpad","hyperliquid-ecosystem","hyperevm-ecosystem"]},{"id":"blast","symbol":"blast","name":"Blast","image":"https://coin-images.coingecko.com/coins/images/35494/large/Blast.jpg?1719385662","current_price":0.00025491,"market_cap":16880331,"market_cap_rank":879,"total_volume":1952051,"circulating_supply":66221595102.40678,"price_change_percentage_24h":-3.65367,"price_change_percentage_1h_in_currency":0.4770631748025421,"price_change_percentage_24h_in_currency":-3.6536705595073653,"price_change_percentage_7d_in_currency":-8.586611138245724,"sparkline_in_7d":{"price":[0.00027885055541176804,0.0002781508122341944,0.0002787959827340996,0.0002762458694569049,0.0002783119255064206,0.0002793930333254502,0.0002786291986768094,0.00027993370189831573,0.00028116831290355966,0.00028269116665538465,0.0002818524545947512,0.0002830266351083085,0.0002827981892597256,0.0002765057774994544,0.0002776345370217055,0.00027347832413220904,0.0002724718853259128,0.00027533465967965364,0.00027493936929411756,0.00027601287819509907,0.00027636316502669946,0.0002764169891226858,0.0002776573216427289,0.00027659893727198086,0.00027592964277802607,0.00027598317484659677,0.0002772520272257649,0.00027858645952426564,0.00027849785990690344,0.0002771293404899394,0.0002797296534078474,0.00027905996681190003,0.00027713772723945865,0.00027713730003181916,0.0002778000640948308,0.00027797648623330995,0.0002788606783264945,0.0002777580052824721,0.0002758819458416028,0.0002762626194343602,0.0002753141893685148,0.000276850503434883,0.0002761688967976285,0.00027452437546168806,0.00027418801466892474,0.0002742924158185688,0.0002744956534682803,0.00027530951529171707,0.0002745550953864621,0.0002734106725793652,0.0002737774721617579,0.00027473439823400816,0.00027477386210371304,0.0002745364549291898,0.0002736251973934842,0.00027359427783009367,0.0002736228388098333,0.00027346037747898546,0.000275355648313043,0.0002747589326289602,0.0002724215145605478,0.00027154914975216623,0.0002715900294574237,0.0002723995212967125,0.000274343283161219,0.0002733906946681982,0.00027251918054381187,0.00027314085035683557,0.000274354756882813,0.0002727554983861975,0.0002747259573417986,0.0002742505568544425,0.00027428699335799763,0.0002740570810730713,0.00027319976021423066,0.0002723360703975942,0.00027367691695513507,0.00027477657724065275,0.0002745282129814487,0.00027569313766055204,0.00027377263698297806,0.0002752364483680658,0.0002742529147292531,0.00027438183011391356,0.00027405350831685504,0.0002719823502747992,0.00027214645776323565,0.0002706709646896396,0.00027115984331965476,0.0002718463990730325,0.00027119875927592284,0.00027085141805770495,0.0002710434093131388,0.00027080643313960546,0.0002707312591774728,0.0002704532779791101,0.000270121340032688,0.0002702604012697295,0.0002704512822473331,0.00027030804312143787,0.0002702371976384567,0.00027038020061974073,0.0002712160828453676,0.00027253463913281444,0.000272784429783155,0.00027135466326818535,0.00027163153631840553,0.0002712918948674738,0.0002706635605666031,0.00027088069877486234,0.0002704006718506527,0.00026981764724228824,0.00027075138080051646,0.0002705580305354887,0.0002703466515359472,0.00027037467124154703,0.0002712951706010478,0.0002719267717347276,0.00027257431424693087,0.00027268669777192646,0.0002729364085185602,0.0002714293106866503,0.00027115720166711633,0.0002712835848405339,0.00027239624263890864,0.00027339118344240135,0.0002709535653551209,0.0002723909543545528,0.0002719403630008992,0.0002714376446419433,0.0002719650815220153,0.0002741578106224462,0.0002733073836928737,0.0002709073966737979,0.0002719418892133256,0.0002755792709259969,0.00027159683793974096,0.00027131104262802865,0.0002709895998539903,0.0002706824633273719,0.0002702526678568368,0.0002655396516436184,0.0002655275982729815,0.00026415279609282315,0.0002644579448303733,0.00026243615148797956,0.0002621480719192553,0.00025984365383821507,0.00026151346846660075,0.00026241877648274414,0.00026317582915613485,0.0002622272447424339,0.0002620528376140431,0.0002622231716369159,0.0002628781704547651,0.0002585176667818529,0.0002561286207264038,0.0002532829416372453,0.0002520023787514288,0.00025268083574528924,0.0002492657742559207,0.00024944696318798874,0.0002524961929039106,0.00025314936502336677,0.0002515884788815307,0.0002525915181775479,0.00025430310781727984,0.00025335856059465167]},"_cats":["","layer-2"]},{"id":"energy-web-token","symbol":"ewt","name":"Energy Web Token","image":"https://coin-images.coingecko.com/coins/images/10886/large/EWF_1.png?1773198639","current_price":0.278578,"market_cap":16871011,"market_cap_rank":880,"total_volume":151469,"circulating_supply":60544174.08365829,"price_change_percentage_24h":-7.2925,"price_change_percentage_1h_in_currency":-1.6624708613511328,"price_change_percentage_24h_in_currency":-7.292500775425667,"price_change_percentage_7d_in_currency":-2.6064525615866247,"sparkline_in_7d":{"price":[0.28603348770268056,0.2857749863392463,0.29451888126343034,0.29537612915885025,0.2906866338035862,0.2869931441157196,0.28890674560383917,0.28800206097885217,0.28814894415561026,0.2883715403471149,0.29685459920420215,0.2971949785064297,0.2969524977690581,0.29695299692117366,0.29803883144079824,0.29807919845986125,0.2988566343987085,0.29753379444197214,0.2968908453066728,0.30063275812097356,0.2998898093730055,0.2991507404999858,0.3006836732818907,0.3010541332402325,0.3005066397390567,0.30053897450877914,0.3001042277844016,0.3005048071095208,0.2995681021220892,0.30010233444500284,0.29888451249121806,0.29819154061644215,0.2990821414629226,0.29881967432855383,0.2972137549077779,0.2968182011278642,0.2966433101288483,0.29770567160870115,0.29705180234784767,0.2988221990234461,0.2919611177354181,0.28797313971359706,0.2871502644278156,0.28715951117144384,0.28568008264301736,0.2856972907157964,0.2855512534437843,0.28578633970684136,0.28721411741028163,0.28549276310710625,0.2857824555769845,0.2841567629487488,0.2849532545248367,0.2828161488405501,0.28083912521645216,0.28119238553197434,0.282750340392618,0.2821013000633859,0.2814518260195574,0.2818993742337094,0.28216340264548023,0.2803856325727354,0.2777989506380158,0.2768149564895488,0.27618545289465984,0.2754849825150667,0.2755024986986977,0.2780981773832071,0.2781105662185354,0.27747673875162393,0.2774292367500535,0.2771067421529891,0.2778775062431235,0.27773955992514576,0.27752272429228264,0.28070936184301226,0.278378507331707,0.27907428776803866,0.27875472586320826,0.27861629098659557,0.27877338432271487,0.27967704413273947,0.27978115732025377,0.279778307863936,0.2798587453352446,0.27953840091132187,0.27959509570973096,0.278878490038302,0.27910543044391345,0.27867785978150417,0.278914041255096,0.2779976476310004,0.2782541569881222,0.27788264093538445,0.27796530412652337,0.2778891016700611,0.27776546440866057,0.2780875716668995,0.2775476233830967,0.2775545251464059,0.27627333125331077,0.2759162136188396,0.2760219759068512,0.2760952428087476,0.27597838577205586,0.2758582814915892,0.27606764595658023,0.27588420293205573,0.2757183465102523,0.2754381460506847,0.2747117446824506,0.27471185499749734,0.27463433941414084,0.2759854893777374,0.2782290584358422,0.2784694930535303,0.2773299109687928,0.2775290766310931,0.2782469667420604,0.2756725895712293,0.27637333858955065,0.27589109938142503,0.2763443672180922,0.2760534179449491,0.27656312065503913,0.2766281515905421,0.2763295112817254,0.2768649279540859,0.27692442174971277,0.2787032838288917,0.2778354764829837,0.30002318265833694,0.29937697264510355,0.2981851534166963,0.2992487765634395,0.299108891061389,0.30010298567031923,0.30006004490478777,0.2996315622659691,0.3000611241956035,0.3002377408378639,0.29990471756803594,0.3020356263633391,0.30082271913356035,0.3011578815455983,0.3000252985259074,0.29797704299235855,0.3006519065633793,0.2978638746682111,0.29994793320270763,0.29611692531735206,0.29251844664597004,0.2953897416278225,0.29972267567108346,0.3041517981347703,0.3033040323493375,0.3040114524039424,0.3025864286305549,0.29195964856319206,0.29131834421106134,0.2913802056125789,0.2912681650102926,0.29123054997249836,0.2905833657388973,0.2911129133060334,0.2900596792619223,0.28955393225113557,0.2879577035848176]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem","polkadot-ecosystem","dot-ecosystem"]},{"id":"galaxy-weth-quality","symbol":"eth:gwethq","name":"Galaxy WETH Quality","image":"https://coin-images.coingecko.com/coins/images/102173706/large/image_%286%29.png?1781018965","current_price":1886.3,"market_cap":16851199,"market_cap_rank":881,"total_volume":0,"circulating_supply":8933.476456705468,"price_change_percentage_24h":-3.50057,"price_change_percentage_1h_in_currency":0.32747828950421964,"price_change_percentage_24h_in_currency":-3.500572492826396,"price_change_percentage_7d_in_currency":-3.069776366984166,"sparkline_in_7d":{"price":[1946.5578723075278,1946.01209584266,1942.6786161963503,1936.0151698283073,1937.5290363299623,1936.5455085687151,1928.9552965798475,1932.8378593624673,1929.5472308268297,1933.3909385236361,1929.5148430177242,1934.9971071457549,1946.3863724945172,1940.3552913644219,1935.7365492717013,1940.4983418102888,1942.2293228752387,1929.008511313451,1927.9091487184867,1921.5062394081676,1930.7858900727695,1930.819304212605,1941.4845689331012,1930.0843796203042,1929.41168248447,1944.0502202913804,1940.3214652573918,1954.9436384344629,1955.2874541865176,1951.9623109927122,1937.6910368614576,1934.4453510226344,1933.135154518454,1944.5931354236989,1944.2183042079062,1941.0499777664386,1939.9365381039863,1936.8792009528286,1934.960347338289,1926.9062352198196,1930.3293760430322,1931.0898240338051,1932.597996660533,1921.853151890462,1932.7755937651277,1933.5186601715936,1932.4910575141516,1934.3101098199181,1912.3903214211598,1911.8809834141007,1901.7432226324572,1905.2585277175272,1896.2448315662127,1893.458256299241,1887.5002181183695,1879.1403495275806,1892.310790990138,1888.734566530357,1890.705576554715,1885.9595606121468,1876.3587839157308,1881.005925043016,1875.1981624341256,1887.2340138427162,1883.2632310172053,1885.219005554251,1893.0553010733292,1900.159051579945,1896.9140310124676,1891.4296090290418,1890.5506515140958,1886.5648570034896,1881.6339754687524,1859.4867116867233,1865.177393228452,1872.0107537630377,1864.821521886344,1871.858930522024,1870.853700574767,1868.6925544724509,1866.2819378036306,1864.1104306547747,1869.4742761281493,1870.063119802993,1870.8748642911262,1870.7838354797716,1865.2623218878332,1865.3606950681185,1868.1688122382232,1864.0870187138828,1862.5163052231185,1864.55185728647,1861.014453521639,1863.8667476534074,1863.9603325369335,1865.4883362152366,1864.0370079371917,1871.5069816740154,1875.5661682926493,1874.125121268795,1876.903677780125,1880.5038998592313,1882.9381106590677,1882.6887945752949,1876.344996361189,1880.9643398560365,1882.977036568137,1882.630392401486,1883.1662006043125,1886.2563025220757,1887.6151270460628,1887.4359875825653,1894.2628606770809,1888.0940216855538,1889.5003717278942,1890.4315663921448,1888.9489732096872,1890.3018424632794,1893.2108620176143,1894.5001988325464,1894.715722968869,1899.2422294846422,1903.1681044603479,1916.815413835489,1927.342401934459,1919.2828629948758,1920.9820888339532,1917.7631179151317,1927.9433757276092,1932.6276901270924,1953.3589754332313,1959.3495522960127,1952.4137828373941,1949.8727284352572,1945.1923925685605,1953.1303865776074,1958.6864118735978,1972.372592460198,1976.8329064858592,1972.5609870901724,1973.0376335304315,1968.783624366482,1977.4315698452674,1966.7240810125663,1962.7504212983304,1972.215694268575,1936.4948931029019,1936.880070477083,1944.7073571409476,1948.8028542795294,1942.1307350201832,1954.0427900582276,1950.4339766172695,1950.2811155074446,1910.7957427801412,1894.951564336598,1885.6962185115383,1883.688192998916,1888.1004539161697,1890.3038711949255,1889.1131402355193,1896.6855355895163,1890.9885512243118,1891.1148020512078,1889.111262054787,1890.7689084181131,1888.4466644346303,1886.298066695458]},"_cats":["","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"ergo","symbol":"erg","name":"Ergo","image":"https://coin-images.coingecko.com/coins/images/2484/large/channels4_profile.jpg?1726043738","current_price":0.203221,"market_cap":16931360,"market_cap_rank":882,"total_volume":118317,"circulating_supply":83315154,"price_change_percentage_24h":-1.71654,"price_change_percentage_1h_in_currency":0.17826595378518825,"price_change_percentage_24h_in_currency":-1.7165377100676176,"price_change_percentage_7d_in_currency":-7.461605757643369,"sparkline_in_7d":{"price":[0.2195695797588084,0.2191207886660122,0.22068837522463522,0.2205424682199392,0.22127954309033493,0.22107462395975258,0.2197275656890756,0.22014308079900488,0.22338834699747723,0.22473108297017438,0.22376466006767787,0.223472856508443,0.22220860623451252,0.22184945014525162,0.22089790742025572,0.22104000141637492,0.22037307613047866,0.2199771462624406,0.22012059965662562,0.22051459616921645,0.2204424535847071,0.22054550523245478,0.22033494232360518,0.2206092105584575,0.22070729915914103,0.21909389117691996,0.21920219369270272,0.21871087989967,0.21892982111289427,0.21880244790494785,0.21768241858467002,0.21668666976028975,0.21706867325712254,0.21514082874922483,0.21597951457443115,0.21703694829885978,0.2177845523833172,0.21820832622951428,0.21807353843206376,0.21840473384952583,0.21970093612527233,0.21856200127879202,0.21884850314805906,0.21976746875981631,0.21997663199811063,0.21974819109414026,0.21819933324393473,0.21874612240810487,0.2195762721346589,0.2183050980689913,0.2187982293940717,0.21868512183153116,0.2167857628990574,0.21639306402553396,0.2182250368249125,0.21756976688544707,0.21810689030065653,0.21767545495559845,0.2181203124228067,0.21898747173606953,0.21962436804762367,0.21901493932842453,0.21926708074850595,0.21875612250001572,0.21829522096552126,0.21784981435239736,0.21880708222200246,0.21859702703124045,0.2185776716206615,0.2188738573726853,0.21888804956973687,0.21805114938588874,0.2180214846418858,0.21842265417631634,0.21600589140841928,0.21550443660874388,0.21641817811751887,0.2158091935715384,0.21704957371539282,0.21633623981081063,0.21619483848352833,0.2160555262353253,0.2160043096568288,0.21671965566465426,0.2169755692571999,0.2166482904677164,0.21643366456320412,0.21646295477964178,0.2166264127728205,0.21635876189652345,0.2155815614216827,0.2164596861164227,0.21618578498304905,0.2145475531215681,0.21598900193773554,0.21574846371772505,0.21574119826359503,0.21604876227952388,0.2155589752512547,0.21551618747788376,0.21643305496512047,0.214635759491105,0.21493568112686237,0.21532734304650697,0.2146330566648748,0.21532012820995747,0.21624445095218747,0.21564044232996837,0.21583812947738618,0.2149033932330651,0.2141883898274196,0.21284514633561374,0.21324111782832308,0.21315235220512677,0.21529761608207867,0.2148645789452736,0.21419533048509398,0.21453006841416142,0.21293385601881246,0.21329115051211947,0.21336199012991344,0.21306099190150488,0.21387131601635762,0.2139758656116645,0.21411533184487896,0.21189419359347064,0.21054866223112997,0.21237947400599078,0.2126123125885044,0.2111082399082007,0.21221293194385346,0.2098675574092109,0.21038421501932103,0.21051595030874218,0.20997400737472516,0.20993505102525659,0.20986900093530778,0.20993126630224967,0.2097848883345406,0.20833530880018133,0.20725489208457126,0.2070387663705995,0.20724910671622324,0.20732462561344997,0.20669524017273486,0.2078332703425059,0.20816993478869533,0.2060003762249859,0.20580337046123873,0.2045463428863792,0.20368731993649833,0.20486590725450754,0.20534739976101765,0.2036587122718939,0.20400214228359523,0.2020440720758809,0.20137183215854226,0.20110110638683842,0.20165838988510193,0.20158367253232723,0.20182198771712265,0.20202449904733985,0.20268910757359965,0.20211440169376493,0.20231837002337832,0.2019026210233305,0.20294931337351918,0.20520706836656327]},"_cats":["","layer-1","zero-knowledge-zk"]},{"id":"ishares-core-msci-eafe-etf-ondo-tokenized-etf","symbol":"iefaon","name":"iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)","image":"https://coin-images.coingecko.com/coins/images/68558/large/iefaon_160x160.png?1756105856","current_price":98.52,"market_cap":16767365,"market_cap_rank":883,"total_volume":832130,"circulating_supply":170191.7780291199,"price_change_percentage_24h":-1.15066,"price_change_percentage_1h_in_currency":0.2345417507910113,"price_change_percentage_24h_in_currency":-1.1506628821434333,"price_change_percentage_7d_in_currency":-0.5497157304079547,"sparkline_in_7d":{"price":[98.96191355271715,98.56019086817656,99.1587175728433,99.2258386705117,99.11697630147607,99.14441962023092,99.18615778680405,99.04938547520675,99.1068009773874,98.9373814463068,98.94211563206325,99.09592104185138,98.9831608700649,98.91382128234525,98.761778232264,98.94295175525887,99.0111924490317,99.09682233353605,99.1186824749149,99.01263620237253,99.18874642910887,99.22694233811093,99.0699960402531,99.28811442602648,98.9998175207789,99.16013881685174,99.31432069009021,99.17636088762215,99.2086341130981,99.27445340364308,99.3522405332097,99.27332928013341,97.66311777656531,98.30825740366001,98.15379714087265,98.24214679387735,98.85967786449761,98.84667268577702,98.770104972908,98.911077032365,98.88285464308048,98.6608370763734,98.89464598306668,98.7740203371481,99.03121870039038,98.99671868759862,99.10155086286956,98.87384153834833,98.73231535957378,98.32911214660166,98.46778354680882,98.32237103810834,98.68195228659161,98.38126862817258,98.5195538016936,98.10192731270784,97.8688633510515,98.98307655821748,99.26316159596124,99.19702489782128,98.36003558171718,98.3955475309714,98.30602742971246,98.21249795846536,98.15681692622461,98.18101932516124,97.94405950356696,98.12670707855858,98.3428959447523,98.24346644951066,98.63213815938023,98.69551891744902,98.49302032836292,98.259698548737,98.25034807424272,98.66747115882912,98.58735708564816,98.5488717405972,98.63505272382855,98.68960763931601,97.5452735655901,97.87465471368375,97.73464590431585,97.68927654838284,97.46518590348168,97.64767074343283,97.63287706522318,97.23259542939707,97.19321477513542,97.30994421986001,97.47975634639586,97.25879178779127,97.2763154010026,97.00721375755502,97.11317655884973,97.15447375723713,96.9647727637183,97.44519382052519,97.43663174416251,97.03300896695252,96.83433498430385,97.07445244392899,96.83136481056162,96.89800934064996,95.81292354441828,95.19920877481908,95.37097062643896,95.47906869799895,95.24696549677937,95.20758035966978,95.3181482741731,95.51238160166437,95.40169504752467,96.96033184691527,96.73803180353876,96.9798427994925,96.9833988208576,97.05059861708884,97.04558357576289,97.08999295841585,96.9572336333928,96.99011790225127,97.29199298382522,97.38320689951875,97.5344911349957,97.43581125652426,97.0678914599733,97.33927383178795,96.90693259677201,97.35450918210847,97.17823510542911,97.18528610768186,97.42297852890417,97.99827143298803,98.00343077497827,99.56922706888005,99.81636491736828,99.57664277011243,99.31474241764624,99.24652799103428,99.54066666471199,99.83448459517169,99.52766415704566,99.37738503042479,99.57694348172176,99.66150792657217,98.93508253289349,98.92824998678584,98.96164199490187,98.79724695372484,98.7110871999578,98.9856332576467,98.92372888200244,98.9400824268155,98.57280391554599,98.99814998638085,99.05098153084948,99.39810068687672,99.01445297805535,99.34080888271181,99.1251339743567,99.20771212769753,99.17429339836647,99.29362612563337,98.73543537555825,98.76867760188215,98.40645908488798,98.53946754321605]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"bit2me","symbol":"b2m","name":"Bit2Me","image":"https://coin-images.coingecko.com/coins/images/19848/large/b2m-circle-solid-default.png?1696519271","current_price":0.00568371,"market_cap":16773532,"market_cap_rank":884,"total_volume":25356,"circulating_supply":2951160504.44,"price_change_percentage_24h":0.78428,"price_change_percentage_1h_in_currency":-1.0132335513763442,"price_change_percentage_24h_in_currency":0.7842808959095386,"price_change_percentage_7d_in_currency":0.8530997908915199,"sparkline_in_7d":{"price":[0.005616399744545308,0.005631547447374162,0.005633259092795147,0.005631228022633042,0.005594242919946184,0.005639888328744464,0.005642128085303525,0.0056210783705220695,0.005643787856678659,0.005583967741839246,0.005592106395652065,0.005638227063851129,0.005621163070543085,0.005621169809148006,0.005621799204465519,0.0056210105923017685,0.005619875375941443,0.005642632588225022,0.0056449796440100385,0.005645299893043525,0.0056453043975979045,0.005593706527463188,0.005645809139581142,0.005590205785120917,0.005647222030785558,0.00561119829370706,0.005649316858269965,0.005653119862129406,0.005610903983771178,0.005644984417582185,0.0056024027032239715,0.00562910967961016,0.005651009520915217,0.0056494776036082476,0.005642928144899374,0.005644566446402518,0.005611485938509247,0.00561246128544383,0.005615508143326321,0.005645071332205644,0.0056448755106827415,0.005611159706059014,0.0056444509810466975,0.0056433304605853375,0.005640913145211932,0.0056448521689971675,0.0056521735673452055,0.005636128999249622,0.005635401927855519,0.005628986493968748,0.005594670734267878,0.005668589900671088,0.005638095149130538,0.005644479878626171,0.0056429516641287834,0.005668695234319667,0.005668927737349647,0.005643411284755132,0.005676290461107197,0.0056751503457681705,0.005674464879381645,0.005678536441147011,0.005644669203660971,0.005668140978223189,0.005674834107697167,0.005676093937533311,0.005677442999910061,0.005693008973850964,0.005709311078447039,0.005716269019569922,0.0057161137941034125,0.005689788177797925,0.005622203731303273,0.005671801132677864,0.005643313753043466,0.005664663284263742,0.005676221538843091,0.005669776502289382,0.005668366158891841,0.005669122835302913,0.0056731297850452795,0.005675469866915757,0.005667402040226862,0.005673073591496128,0.005673144378114066,0.005672765388430656,0.00567325329041298,0.00567273422543766,0.005672827805721551,0.0056728294988712255,0.005672351409217722,0.0056728991676291505,0.005648461100911232,0.0056605501848145615,0.0056491847916711815,0.005615089978405751,0.005594436482578037,0.005653619793280351,0.005587981487269606,0.005649386495484871,0.005654138452820918,0.0056257827469614686,0.005662128638554368,0.005641073437995887,0.005644028345409818,0.005641533758712627,0.005641338775163031,0.005641497528844557,0.005640433880927672,0.005641288442433568,0.005641257283716523,0.0055941345075507755,0.0056415026075200235,0.005589400519110967,0.005646421206746154,0.005645195269902989,0.005645625287722214,0.0057662553193158946,0.005669889441382238,0.005685262345045507,0.005694132725959354,0.0057332588598593736,0.005646838083889318,0.00562295368144715,0.0056468865616782805,0.005646045662596846,0.005638624968258782,0.005625457173986385,0.005622264750780733,0.005621443748720892,0.005618848717815005,0.0056217279826849716,0.0055803978927881056,0.005591707411381014,0.005618900993347771,0.005617315004452197,0.005620618958555239,0.005643909834579595,0.005655763123303952,0.005644685469185759,0.005649063644097704,0.005647386166081623,0.005615815285185009,0.005638886174147648,0.0056358971784357965,0.005628165107236952,0.005626039815116235,0.005632935551639994,0.005634058544543678,0.00563822324437727,0.005644640940624808,0.0056440039565598295,0.005611432002365715,0.005645029425199963,0.0056692094490638015,0.005670085284472806,0.005667763992925788,0.005643377801031989,0.00564597629705355,0.005644430417250327,0.005592220886703712,0.005590259740730419,0.005668697850660774,0.005787273346457689,0.005739631579986008,0.005716821744092806,0.005740994176630563]},"_cats":["","centralized-exchange-token-cex","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"delta-exchange-token","symbol":"deto","name":"Delta Exchange","image":"https://coin-images.coingecko.com/coins/images/14610/large/deto-logo.png?1696514288","current_price":0.059936,"market_cap":16759416,"market_cap_rank":885,"total_volume":184.49,"circulating_supply":279623656.36194056,"price_change_percentage_24h":-0.01708,"price_change_percentage_1h_in_currency":0.00025400784678183757,"price_change_percentage_24h_in_currency":-0.017075946770068514,"price_change_percentage_7d_in_currency":0.005943047013343493,"sparkline_in_7d":{"price":[0.059960927793505564,0.05996513065195953,0.059962689969631694,0.05995962367262246,0.05995691016232258,0.059956050490905285,0.05995569333012406,0.05995317520668319,0.059955224811601864,0.059955884838775654,0.05995110139659016,0.05995209818643127,0.05994984289335662,0.0599492731221986,0.059950465127896604,0.059954644273134905,0.05996657676529594,0.05996843430879546,0.05996531067741761,0.05996614099874481,0.05996171713590822,0.059963376005612516,0.059965871631240605,0.05996195802922197,0.05996542689473639,0.059966959201234814,0.059967628784527785,0.05996635709535838,0.05996290257746478,0.05995610652945502,0.059960413044291394,0.05996053378702642,0.05995670801775487,0.059961113582933614,0.059962997695451534,0.05996586761415294,0.05996752521083706,0.05996751692683459,0.05996275345257821,0.059960142902577285,0.05994713538308693,0.05994684864259589,0.05994228399104906,0.05994756849107445,0.0599482321092058,0.05994918846599659,0.05995306368116022,0.05995324941570712,0.05995156733164311,0.05995233292218179,0.059950789262909594,0.059950095253787576,0.05994851035761607,0.059948103916142734,0.05994795154262868,0.0599489708729514,0.05995523539466239,0.059956345948435845,0.05995496933108652,0.0599529830261458,0.05995022283539748,0.05994417669968038,0.05994463013443601,0.05993807226618611,0.05993672917623324,0.059942775432244175,0.0599393652603263,0.05994185075128593,0.05994084075574797,0.05993972809777132,0.05994337006106505,0.05994342622009379,0.05994277663776311,0.059941134939860995,0.059943083023108135,0.05994247404030369,0.059942599892757416,0.05993976752636035,0.059940823401312945,0.05994144973546402,0.05994144973546402,0.05994144973546402,0.05993920083633102,0.05993182695453202,0.05993868555341287,0.05993892767220633,0.059937959066126596,0.05994046891397417,0.059940441817517356,0.05994044015954679,0.05993824135894336,0.05994054138882526,0.059941682762385165,0.059940711866176125,0.05993960180255903,0.05994037215016339,0.05993637650683335,0.05994073319166909,0.05994380614156565,0.059944866979530095,0.05994240557733555,0.05994505755730276,0.05994711577173166,0.05994614374576195,0.059942233601200726,0.05994313651201251,0.05994433764990919,0.05994362852628206,0.05994430242958952,0.05994290087452524,0.05994352802521105,0.05994323853915054,0.05994305088414555,0.05994285045460419,0.05993809942586288,0.059938736014381225,0.05993937073599022,0.059938640420641794,0.059940982980838935,0.05994617098067483,0.05994236460479877,0.059943231045439485,0.05994437642350782,0.059942127886934156,0.05994573859883147,0.059941275206147775,0.05993682183546912,0.0599276373815099,0.05992687578171827,0.0599302896672617,0.0599333712849555,0.05993306085327645,0.05993696053024591,0.0599368351492238,0.05993997264622655,0.05994123903281639,0.05994276514647894,0.05994268034197314,0.05994134684763894,0.05993573111051528,0.059932139151690635,0.059930267243642345,0.05993410207610814,0.05993547156084896]},"_cats":["","centralized-exchange-token-cex","ethereum-ecosystem"]},{"id":"aixbt","symbol":"aixbt","name":"aixbt","image":"https://coin-images.coingecko.com/coins/images/51784/large/3.png?1731981138","current_price":0.01684014,"market_cap":16748837,"market_cap_rank":886,"total_volume":5234588,"circulating_supply":994658423.1010208,"price_change_percentage_24h":-9.34015,"price_change_percentage_1h_in_currency":0.07535159126408378,"price_change_percentage_24h_in_currency":-9.340153802259515,"price_change_percentage_7d_in_currency":-11.483955101366163,"sparkline_in_7d":{"price":[0.01913495900195525,0.019017343784883574,0.019038826154713927,0.019313233210495835,0.019146498996833617,0.01904586619519574,0.019135720820480377,0.019133492184890525,0.01900274198465012,0.019181173198069706,0.01904779285904589,0.01904894749792908,0.019212316837537668,0.01906569662461259,0.018980584391927537,0.01885726762683617,0.01886355797576362,0.018717030087380064,0.01866043522823766,0.01864959211400661,0.018612377473283415,0.01864318912068191,0.01876856151554968,0.018757619068302984,0.018632666350892505,0.01882475237652316,0.018862006683801325,0.018910064532675085,0.018901998558139524,0.018830516552483533,0.01874127666856342,0.018647724108804466,0.01870859355239723,0.01880814914410861,0.018702580288327848,0.018696513596999965,0.018832487844064175,0.01870824700811297,0.018643235606559276,0.018537237268512072,0.01862520398281548,0.01857472493841568,0.018587437292685915,0.018484387195897196,0.018532090858061297,0.018512711844601525,0.018579915358852298,0.018556956221376385,0.018420231126832155,0.01838485475718864,0.01842708832962582,0.018284144055863344,0.018245771403759957,0.018128601841221195,0.0180463685341013,0.018032048501993945,0.018193337390712015,0.01815292829512753,0.018100095459481578,0.018074037166029414,0.01803032903947311,0.018173563370708294,0.018040341938046982,0.01830405457307728,0.018361587788322142,0.018406118537316694,0.018525480343489113,0.018482014600907166,0.01840592176223389,0.018323401494993934,0.0181458308859644,0.018117236022205392,0.01812339968969637,0.01792802015733008,0.017800207900687457,0.017825889266175506,0.017839357720645026,0.017982794643061777,0.01788736572270367,0.01786114123777804,0.017832728601022956,0.01779762288736313,0.017864809429231725,0.01790916977894333,0.01795332500084389,0.01794581611346279,0.017856118895689835,0.01779612949561971,0.01784863836100189,0.017796810287583065,0.0177900486444993,0.017794770679197755,0.01770905052507433,0.017770399195414243,0.01771469277319013,0.017610878389664318,0.017664126605959816,0.017717644343794584,0.017744294987682926,0.017832688891265203,0.01800067553839047,0.018056994515820563,0.017999716500215243,0.018052508637625364,0.01812029338743582,0.018104606012651483,0.018202348693667336,0.01806513394828227,0.018184552667650376,0.018126749585585494,0.018466412639658616,0.01847959498019233,0.018313401225530934,0.018742625902528093,0.018790075204724574,0.01880689201859027,0.018640215160493488,0.018490338041787555,0.018432333517471405,0.01847299550800782,0.01845283620444332,0.01828976308628553,0.018259419237867527,0.018333975770446615,0.01834811151098715,0.01826926325109185,0.0182914053664986,0.01824926871024874,0.018250559299990286,0.01836558886596395,0.018578680305379933,0.018526741368002683,0.018485312289428138,0.01853361751257196,0.018514562163566624,0.018447753395354215,0.01848947869384224,0.018542571403117596,0.018514369235960452,0.01837129214197805,0.018302299441844187,0.018401192539501468,0.01850186481126887,0.018496389850731463,0.01852007682296734,0.01864619249362529,0.018008603886389942,0.017993001065810352,0.01804953967400029,0.018004590291668267,0.017947369169027276,0.018097482161996442,0.01820313379659885,0.0180627183148909,0.01729211692154959,0.017049180456795966,0.01678773374760528,0.016826435713099937,0.017004895814878716,0.017028556416926757,0.016947894790519648,0.016939785585568315,0.01695765753839553,0.01690660776021496,0.016920780806120538,0.016990316026610223,0.01693782073338305,0.01680485978036752]},"_cats":["","meme-token","artificial-intelligence","ai-agents","ethereum-ecosystem","solana-ecosystem","base-ecosystem"]},{"id":"autonomi","symbol":"ant","name":"Autonomi","image":"https://coin-images.coingecko.com/coins/images/54388/large/Autonomi_Icon_Coin_200x200.png?1740037316","current_price":0.04876245,"market_cap":16643157,"market_cap_rank":887,"total_volume":231914,"circulating_supply":341311201.5083385,"price_change_percentage_24h":-0.76704,"price_change_percentage_1h_in_currency":0.10097600803512345,"price_change_percentage_24h_in_currency":-0.7670443208715905,"price_change_percentage_7d_in_currency":-12.911554838595347,"sparkline_in_7d":{"price":[0.055949933076607145,0.0557831049822823,0.05554720305287183,0.05552544231891285,0.054292069770710376,0.05415764371584237,0.05408441413227245,0.05415867123374418,0.054151971352700896,0.054167709085074435,0.0541060953296086,0.05423606011023082,0.05428921081940287,0.054170616371984955,0.05411002845373671,0.05405862287511545,0.054119843789544354,0.054010243919059925,0.05377923898724862,0.05323719968898293,0.053215153497982684,0.05322216901319839,0.05324103123059076,0.053253128744554665,0.0530551069778648,0.052583298462822066,0.051948318541453306,0.051783680915703255,0.051594316875459394,0.05153906220682037,0.05128393312974355,0.05075947398367863,0.05072656363328766,0.050826348047207245,0.05014657817433319,0.05007498387435297,0.05007075582101138,0.04967961114300854,0.04903781143559085,0.04377598532336014,0.04178902559360561,0.04161940673377782,0.04177271446780915,0.041664996039666446,0.0416344640899341,0.04163565335752761,0.04086921816267209,0.04077135184389198,0.04201161885826554,0.041959714135497435,0.04280213133282574,0.0439669007231494,0.04401466741956224,0.0445675530643985,0.04477524179899455,0.04471993523018937,0.04476362382467036,0.04500467483282382,0.04507225680714907,0.04513562941961209,0.04500347434162094,0.04468563311044707,0.04473370923745104,0.04477377910549268,0.04473324143681317,0.04475698276713539,0.04513883945402409,0.04483108713332952,0.046216299054174535,0.04745011044889959,0.047035226216340806,0.0468929602891843,0.0478030863451908,0.04883087610589595,0.048884127696400055,0.050048285738023834,0.04972250680400706,0.049170971699823006,0.049545538991750446,0.04943100965939509,0.04976755265252731,0.0498021274070674,0.049757688974573715,0.04966396321224257,0.0494355832822864,0.049601339275859115,0.04955718058321218,0.04964173300437783,0.049664865233603424,0.04961306436150823,0.04959005563411335,0.04966444998245454,0.04953365851418609,0.04954406630945335,0.04945840470625939,0.04957702200769233,0.04950822437733007,0.049501034454479904,0.0495067693052032,0.04947524641661198,0.049452342588953306,0.049449902573720825,0.049634904750682364,0.04963633406758642,0.0496401366948672,0.04954479175495167,0.04948525516045034,0.04950916232189376,0.04951183428796149,0.04957690543817076,0.049530481670585255,0.04953636944555845,0.04964095643376403,0.04940423461444366,0.04953721636725874,0.0494705969146027,0.04949088598813645,0.04953285436910016,0.049028340691144694,0.04896350556071938,0.04892459304594102,0.04896975652661443,0.04904276940126761,0.04908709664743243,0.04906552554057036,0.04909337251192572,0.048977067492446805,0.04890141684693312,0.049308573615589324,0.04931931524120132,0.049374378782147274,0.04901567162277025,0.04938500606958418,0.04913166728209368,0.049173398988968,0.04912292144028004,0.04925064843030108,0.04918613053822469,0.04923768609338157,0.0492973554180418,0.04936190360267945,0.04932730308385802,0.04937499599183617,0.049143601396190804,0.049058842060579644,0.04900409167070829,0.049000533064731996,0.049032237542723095,0.048998111329291105,0.04893975592346136,0.048962851220943106,0.04898322073574208,0.04873603207044502,0.04879686265051436,0.04886103610422902,0.04878489261125792,0.04880403826086535,0.04883758829773939,0.0487368063162841,0.048797276609346255,0.04876586040855557,0.048843259336197445,0.04883822747884213,0.04872492279598998,0.04869373077718941,0.048711299246822146,0.048714160077275866,0.048683416660093445]},"_cats":["","arbitrum-ecosystem"]},{"id":"cetus-protocol","symbol":"cetus","name":"Cetus Protocol","image":"https://coin-images.coingecko.com/coins/images/30256/large/cetus.png?1696529165","current_price":0.01727049,"market_cap":16520376,"market_cap_rank":888,"total_volume":1754908,"circulating_supply":956521739,"price_change_percentage_24h":-4.84185,"price_change_percentage_1h_in_currency":0.28760425591211736,"price_change_percentage_24h_in_currency":-4.841852491998437,"price_change_percentage_7d_in_currency":-11.29510975505063,"sparkline_in_7d":{"price":[0.019456423879972234,0.01949580521881769,0.019377694799513182,0.01940537277410517,0.019352776508728468,0.01926302585378517,0.019257630852316597,0.019316347831114505,0.01929697614483777,0.019328914322911277,0.019232891907229554,0.019277656248389795,0.019324449143296004,0.019287737625480646,0.019348992118583482,0.01917809319975689,0.01924031294934136,0.019197859131316712,0.019014256093835565,0.01900908385125554,0.01905288596805438,0.019079269130602095,0.019112671995614637,0.019096595442418696,0.019094662738823896,0.01938407377575817,0.0195523126035992,0.0194789949597062,0.019581242807635516,0.019501015427162902,0.01938000045329725,0.01927113307188411,0.01929809651913157,0.019368552064333584,0.019268749688805417,0.01924302640925981,0.01933715821995321,0.019246837997140036,0.019226700772561812,0.01918799683009657,0.019222032539961586,0.019260445754583824,0.019346265578682676,0.019287020612130387,0.019329448820800964,0.01925502949396343,0.019214127280324848,0.019249709056927244,0.01904975134200544,0.018989670625335856,0.018893562274542915,0.018809349337998646,0.018767181947573278,0.018683837752904338,0.018627841255646288,0.01862059382702989,0.01876905553830639,0.01867850039607514,0.018726463137361937,0.018628702363001546,0.018563542379517503,0.018709061031104986,0.01865786584738658,0.018796932872937003,0.018760301197658695,0.018693657817590463,0.018735767030939435,0.018815825470969244,0.018766457280245234,0.018694538270047634,0.018586306913494003,0.01851480373702261,0.018472101604721004,0.01820603113662112,0.018155126860322782,0.01816951572118406,0.01814010268164083,0.01813636558193067,0.01807674941976016,0.017963857915789496,0.017974917863321626,0.017948537571703636,0.018041610911097992,0.018026479453085237,0.018070180417500886,0.018086464413250257,0.018073909150021907,0.018090997170149694,0.01811602590877142,0.018047524761978805,0.01793638828927786,0.017899938422755966,0.017935426356696198,0.018003963823486773,0.01805105124850905,0.0180011583055183,0.018086626713820542,0.01813013773595342,0.018097967349517186,0.01822647115195585,0.01828731226167977,0.018286293631725632,0.018319185083533727,0.018236913048797466,0.0181852632054612,0.0181935702298894,0.018197688440821876,0.018144095881918367,0.018225627550296872,0.018189103579869654,0.018302019710749365,0.018277605427252607,0.018328041820866295,0.01846419557613546,0.01843562653075078,0.018438472218543753,0.018351422095535995,0.018324430188319713,0.018243150926021197,0.018235110552431162,0.018173828741861076,0.018144200776539245,0.018145417031175327,0.018211272963521177,0.018211839294055725,0.018141836351875218,0.018108954536381075,0.018136424652489817,0.01809037240301197,0.018122498924065266,0.01832881635632323,0.018381541093927475,0.018272018016942608,0.018281279214448293,0.018283527054410716,0.018333171904444424,0.018298551377554845,0.018315403421391444,0.0182692971585578,0.018285647424014673,0.018168906890984913,0.018163678802542698,0.018191306291204076,0.01813488287671819,0.018095311363849533,0.018106382655971812,0.017663577493355197,0.017646962544498032,0.017740802223079014,0.017734423968057883,0.017649340796839122,0.01775747415447555,0.01773546815722794,0.017696563235856014,0.01719187702230289,0.017179008369053242,0.017156438541707123,0.01714955624650905,0.017291572450268605,0.017258879725729582,0.017224278358517493,0.017224733395516802,0.017265513483970273,0.01724014196091283,0.017228151213204427,0.01721079779026518,0.017248695028328518,0.017262709430516287]},"_cats":["","decentralized-finance-defi","decentralized-exchange","sui-ecosystem"]},{"id":"credible-finance","symbol":"cred","name":"Credible Finance","image":"https://coin-images.coingecko.com/coins/images/102174637/large/credible-finance.png?1784316427","current_price":0.724873,"market_cap":16428057,"market_cap_rank":889,"total_volume":1282421,"circulating_supply":22663360.345613,"price_change_percentage_24h":-22.39287,"price_change_percentage_1h_in_currency":-2.252120976053039,"price_change_percentage_24h_in_currency":-22.39287499577884,"price_change_percentage_7d_in_currency":-1.2688200188210483,"sparkline_in_7d":{"price":[0.6919317729854065,0.6646604312857218,0.6973838339481361,0.6798172387499737,0.7215489825489959,0.7239186448106306,0.7409841000302793,0.6974534143682586,0.6807282315547655,0.6798495025301998,0.6778433181721533,0.6619223789462417,0.6240613785051133,0.6002100599239525,0.5846531033410612,0.6158303285309219,0.6275607691153938,0.6478256157955016,0.684838255888336,0.6915326635645135,0.6889192700920356,0.6807954426529261,0.67240046800588,0.6910450951880268,0.6935296137681497,0.6796983874166924,0.6830142220249722,0.6789296765894551,0.6703501065022753,0.6355475600790427,0.6202226070636812,0.6276929864663825,0.6133719482567176,0.6220981401930675,0.637469547316402,0.6289975433562572,0.6222706434758002,0.619589255669146,0.6043732068302492,0.5991054037909271,0.5912913707544406,0.5635554596879226,0.5715408767930127,0.570021398636822,0.5699193213804414,0.5685358928436453,0.5671561929502124,0.5681085323208828,0.570892060975409,0.5844458514560964,0.5737400143522601,0.570491842962106,0.5483268197006171,0.5487115507563748,0.5485680198115145,0.546554048103382,0.5542991440106861,0.5475237463271532,0.545825821453929,0.527848939483953,0.5191037826392146,0.5030522757033983,0.49259929315713963,0.49890051259133467,0.5455946612364583,0.5473578645758429,0.5615085714814491,0.5789715618053781,0.552431370904449,0.550509769068018,0.5466853408728232,0.5471281078475352,0.5582639619286037,0.5472892113902942,0.543006204845722,0.5405894330222946,0.6016560644478394,0.6371031284659641,0.640523871131392,0.6360560317947658,0.6160624600219361,0.6210778368420096,0.6057670272426738,0.6609073317209689,0.7464477169705152,0.712704538446928,0.7081185911843895,0.7022943024077863,0.6855641608389706,0.7132430003080766,0.7137221158292771,0.7079581865196999,0.7105641902110436,0.7738195594185979,0.8411329803963232,0.8027988504396808,0.7862985162017907,0.8132996951111887,0.8268099203344266,0.8233811733493849,0.8019643265403693,0.801317793888354,0.7713379104753011,0.7735656838146752,0.7906891680680597,0.8782503829912724,0.9098858960783246,0.9256080643258774,0.9376156306986145,0.9121158083371074,0.8959508395644077,0.8590532502674492,0.8331985492076783,0.836740472659272,0.8408926655841605,0.8385769449050734,0.834033967831554,0.8357476089261161,0.8481843177613073,0.8792726112726655,0.8901879122491383,0.841469495224024,0.7958470179791515,0.7880301473875283,0.7745671913385261,0.7973539187180226,0.7908286674164633,0.778734802324844,0.769163690133404,0.7996045978139025,0.8043434559320373,0.8170134948395646,0.8490790352456554,0.8401898903056898,0.8493701959702689,0.8500230655497991,0.8847212752020794,1.038769068798988,1.0304311471285197,1.0274495747706927,0.9732952862908228,0.93638934392674,0.9452886393553321,0.9349484830678971,0.8503172567504405,0.8802222836719565,0.8167088785804831,0.8493007406415879,0.8568761628334964,0.8120939267343965,0.811496335626225,0.7975445289117716,0.754428094404221,0.7626624208671138,0.8168548952952054,0.8281037239471167,0.8329937157630806,0.7849125022434491,0.7676002004346975,0.7596955125254198,0.7645167846030495,0.7650660025682842,0.7578763775955424,0.7467106536239322,0.7759323262169182,0.7749884455609449,0.7807328705656734,0.7223111344254469]},"_cats":["","solana-ecosystem"]},{"id":"seda-2","symbol":"seda","name":"SEDA","image":"https://coin-images.coingecko.com/coins/images/36689/large/SEDA_Logo.png?1712087674","current_price":0.02204976,"market_cap":16450110,"market_cap_rank":890,"total_volume":849356,"circulating_supply":746044935.551199,"price_change_percentage_24h":-2.65351,"price_change_percentage_1h_in_currency":-0.04966752257447952,"price_change_percentage_24h_in_currency":-2.653508696174548,"price_change_percentage_7d_in_currency":-3.906693551868697,"sparkline_in_7d":{"price":[0.02291116585668092,0.022955969496399675,0.02290539182368807,0.02295983893282829,0.022947306595490945,0.022876549908224447,0.022911158100009557,0.0229315511244404,0.022929133109806887,0.022917706970726568,0.022953972250191003,0.02290933569446186,0.022917045914726465,0.022909262895424155,0.022901321316382034,0.022891626406397136,0.022960527170547158,0.022923041882679088,0.022934141735025965,0.022758347736514126,0.022718573587017402,0.022688100799761052,0.02264371161892053,0.0226986832004878,0.022652475662440608,0.02261552200365405,0.02271044482122402,0.02285107395334509,0.022861278496614085,0.022782090426101704,0.02286178414882982,0.022820835580734715,0.022845991459593276,0.022856919507999212,0.02288263080395811,0.022969135726632818,0.02272993446243294,0.022700809085389833,0.022621574229136004,0.022568777179742962,0.022602662297870828,0.022551887898003078,0.02261001588374913,0.022620938714301816,0.022540385266034354,0.022595379473552512,0.022646371471516137,0.02263250517850631,0.02264295846139662,0.02253395122300344,0.02252503937183049,0.022576404875633727,0.0224884068452917,0.022474775905884193,0.022539985315126337,0.02250640905712129,0.022520801193020145,0.022390984817387646,0.022506921487115382,0.02251361077030013,0.022513817571807572,0.022460099316511956,0.022487488228690077,0.022506095233224093,0.022531023695887914,0.022398985789139455,0.022484796216245363,0.02242743154503059,0.022461740870186316,0.022487814986255374,0.022556754931812594,0.0225440351545399,0.02258677101840199,0.02255856940412677,0.022392575681581383,0.02235487307076125,0.02235203303748939,0.022386786707226936,0.02223740195125894,0.022295786933375184,0.022321131532187836,0.022327421884620297,0.02232114711871524,0.022329059842928146,0.0223852297072956,0.022399391300998776,0.022334297869106037,0.022309681552441545,0.02232479773081277,0.02229222660940012,0.022388667658772246,0.02237327179348859,0.022390917222549662,0.022415091470848896,0.022408598224055817,0.02235216158504549,0.02226570045456605,0.022256146082460907,0.022255789870304056,0.02221934477302923,0.022238089416712042,0.022223908046033383,0.022259826646413836,0.022286215230489508,0.022279147756541395,0.022623439788779436,0.022493912146404397,0.022485761329763588,0.022528258487931458,0.022501650021506024,0.02244990001649936,0.022412737944429988,0.02238968883806167,0.02238850009572934,0.02257181203851918,0.022441842770571784,0.022483262281384524,0.022439809553340434,0.022500870297526974,0.02253770836375713,0.022620137530610193,0.022629921078364038,0.02264464258131408,0.022643555900972178,0.022703507164489566,0.02273917046251583,0.02280187208010026,0.022779548959864025,0.02278851018298431,0.022780903647038223,0.022843016684571917,0.022935733510532956,0.022736565896901376,0.02269761493893735,0.02252770469031366,0.02255110141061488,0.022515763453855715,0.022653116242323707,0.022580789066071423,0.022600959673875404,0.022567419644779232,0.022640213595941313,0.02263917106920604,0.022630492875271076,0.022629216691620834,0.022630487452542855,0.023252799498874727,0.02276902547844734,0.022628055970946467,0.02258442156068308,0.022635271130751727,0.023027249307736915,0.023127340004072742,0.022499226839127914,0.022359759050658342,0.02230106024394502,0.022197102461202236,0.022186384816011144,0.022206590080612456,0.022226174223876686,0.02218014973459524,0.02212268814890273,0.022113121995638474,0.022141575254783982,0.02231597265870147,0.022635114163095667,0.022282255669911384,0.022072277907110836,0.022009273242136064]},"_cats":["","oracle","ethereum-ecosystem","base-ecosystem","hyperevm-ecosystem"]},{"id":"roll-2","symbol":"roll","name":"ROLL","image":"https://coin-images.coingecko.com/coins/images/71618/large/token_image_roll.png?1768563479","current_price":0.105905,"market_cap":16415205,"market_cap_rank":891,"total_volume":269342,"circulating_supply":154999999,"price_change_percentage_24h":2.69753,"price_change_percentage_1h_in_currency":0.17050264565545536,"price_change_percentage_24h_in_currency":2.697532516526073,"price_change_percentage_7d_in_currency":-24.11953661928339,"sparkline_in_7d":{"price":[0.13202337999048505,0.13054354478369193,0.12458506268817057,0.12200062001674863,0.12349420888730737,0.123309349322556,0.12433716736638803,0.1246642735467728,0.12266811284646195,0.12253237402191072,0.11680256911455439,0.11606123271211062,0.11439894598933638,0.11368098262281384,0.11945618638312201,0.11893400939390322,0.11866860271528804,0.11856659900733711,0.11871479544913192,0.11332954206143138,0.11242738514760382,0.11269231904685988,0.11265926808713261,0.11246602530014058,0.11248290446665575,0.11302239491779191,0.11293361274240829,0.10943515662091194,0.1084231642994524,0.10882956167101099,0.10697581396655755,0.10675868645245211,0.10683093417508349,0.10630821007378166,0.10609696722589375,0.10617701994159688,0.10514519745528368,0.10522192784343957,0.10551283065143512,0.10586970929770481,0.10562576293587114,0.10598571221189006,0.10559190311460936,0.10177480433883926,0.0999403790391371,0.09928112846309818,0.09903279616602607,0.09937552306802236,0.09934033304385068,0.09913423965830925,0.09936611735792633,0.09911785691456004,0.09695998921708268,0.10007729886460108,0.10033077596353603,0.09958537772532366,0.10394347827757441,0.1039090684446487,0.10420745830312629,0.10446940910307519,0.1043063908193579,0.1045016957013621,0.10440625304723673,0.10426915144355685,0.10441207492974895,0.10417574879825715,0.10431717152348384,0.10421280162742991,0.10413788475478375,0.10450554216864553,0.10412754678382885,0.11171024603687993,0.11015396412492634,0.11230958528429885,0.10863084381677243,0.10879257249522854,0.10874464588087747,0.10832841128854621,0.10803000918100929,0.10788090872151393,0.1081066581410127,0.10785126792963302,0.10812650482117923,0.10796356053867107,0.10803781513471335,0.10792862321646422,0.10761616775052091,0.10767891972360576,0.10595472990606006,0.1059716709706753,0.11103527909589458,0.11073932610234095,0.1098588593836643,0.10983876948542672,0.10990919255250123,0.10979550527099509,0.10958509524842917,0.10964628564639106,0.1094026516874721,0.10948126792575004,0.1096150594515876,0.10972908519660379,0.10943610862125087,0.10567570273315004,0.10552208972354253,0.1051063086326243,0.10478696572954194,0.10457577069133406,0.10440064888122046,0.10451609386940244,0.10455209963372857,0.10457386061308147,0.10452574387240704,0.10455609011974434,0.1037925092102948,0.10357094940536891,0.10306185054761308,0.10335298264690325,0.10314813115468997,0.10320857801520102,0.10300392774230166,0.10425061733448356,0.1042842140136477,0.10429166560424832,0.1045752824432013,0.10448258918062857,0.10423286606590107,0.10456171338991023,0.10442798641690416,0.10544908553965686,0.105636805077403,0.10534424392748257,0.10517754654416231,0.10531130953927562,0.10505160734251186,0.10486913610762498,0.10505975488578095,0.10478827269862188,0.10534337120535678,0.10509713370068491,0.10492336493083636,0.10528356273114979,0.10473917215878202,0.10345292132556776,0.10301096039089411,0.10302149343952466,0.10331989397265262,0.103840449471979,0.10330087842334178,0.10321523594406415,0.10302210415472852,0.1034542890060784,0.10363748497935202,0.10314746922886187,0.10331747583033452,0.1033673320680203,0.103184291676456,0.10287992233207438,0.10312426888388229,0.10330462378952014,0.1030447718462429,0.1030897773750883,0.10314208819041613,0.10320842535550909,0.10602013625132899,0.10582372841245932,0.10577568044647181,0.10576648203202495]},"_cats":["","decentralized-finance-defi","decentralized-exchange","base-ecosystem"]},{"id":"cobak-token","symbol":"cbk","name":"Cobak","image":"https://coin-images.coingecko.com/coins/images/13459/large/cbk-128-128.png?1696513222","current_price":0.164732,"market_cap":16337798,"market_cap_rank":892,"total_volume":2597640,"circulating_supply":99187817,"price_change_percentage_24h":-2.79095,"price_change_percentage_1h_in_currency":-0.3660394950664555,"price_change_percentage_24h_in_currency":-2.790952105301799,"price_change_percentage_7d_in_currency":-9.387221446552736,"sparkline_in_7d":{"price":[0.18089641118695507,0.18037294059570702,0.1802485322251699,0.18083921280708187,0.18040037361791358,0.17958322333138094,0.18042600812187753,0.17967629921907827,0.18082115268093815,0.1809408479514354,0.18100657444135865,0.18113338394967834,0.18082015821777547,0.1809085276496892,0.18104591475999063,0.18094855917545274,0.18001194850976093,0.17978306733474012,0.17901299189006906,0.17935796337386378,0.179621284903927,0.17929849503701642,0.17889688371003648,0.1798215506394038,0.17945252471264542,0.17938488818268525,0.17917414311164753,0.1795904042699113,0.17967509218344574,0.18022992110341887,0.17945839803991812,0.17952808214065408,0.17990476387827023,0.1793561488607879,0.17903958393769365,0.17903662361841322,0.17899698414350884,0.17905817722987177,0.1790391492325798,0.1789956885963046,0.17741409903771865,0.17824361228179347,0.17774481337710357,0.1777227041356752,0.17738681680410523,0.17808920597142652,0.17749726405445448,0.17752935794474012,0.17770800468355225,0.1774418026523091,0.1766737521922003,0.17690862078196334,0.17680326299047835,0.176671631974332,0.1766283371823963,0.176634703468963,0.1767788678367133,0.17668657820341316,0.17664677377830754,0.17703066615033347,0.17698752647773675,0.1774069017536272,0.17699310438162102,0.1775251928613846,0.17763420814583006,0.17789420347103188,0.17690232861903998,0.1768579005886546,0.17685699389910445,0.1773089615756935,0.1763790310628178,0.17665687490523316,0.17662990263482778,0.1763544731975486,0.1760289488450131,0.17594056641253697,0.17611124726821573,0.17605321655793704,0.1760224871106195,0.17628414713440052,0.1760326078303737,0.17627575091933761,0.1762262557307721,0.17604861312340483,0.1725519657907103,0.17252042420558877,0.17254611251570626,0.17236196712453172,0.17274294611751886,0.17260962292908716,0.17282932487359992,0.17285677300923044,0.17214249984683183,0.17338313461836816,0.17323643923428317,0.17324523180427273,0.17330680329854953,0.1725983621894216,0.17268197490780743,0.17292301483676203,0.17362498252073358,0.17351360599738597,0.1735748926357578,0.17364298631502673,0.17480967955127172,0.17472487324930341,0.17474311379794397,0.17400256619868543,0.1726049439706634,0.17251229917006172,0.17269975549063857,0.1722636507880871,0.17199087157071427,0.1722140915870067,0.17080586328432582,0.17221458242138718,0.17306051831089125,0.17303606591072973,0.17143068761834357,0.17158593326354832,0.17227416258612888,0.17229970811394452,0.17316827311646654,0.17317830437435275,0.17321088232373433,0.17292339778649735,0.17273603612486924,0.17204390447012297,0.1735972451104553,0.17276437514187093,0.17313307155641866,0.1723302391573016,0.1710977878291898,0.17152481798561478,0.17059741812363657,0.1709435940501911,0.17027107999463495,0.16959911173869796,0.17029319767458023,0.16968342491491842,0.1705190956357826,0.1706863179800867,0.17060394735561898,0.17077049816148493,0.16934096053820888,0.16958183221747944,0.170368120298278,0.16878551082687882,0.1692199911197845,0.1693274234089526,0.1685889708357068,0.16982258087134955,0.17000496471371207,0.1718843445831824,0.1685197040002148,0.16817904531252909,0.17107170040579933,0.16885691828198796,0.1664061333885095,0.16112957489177474,0.16254562286130345,0.16333165088662177,0.16329184805058494,0.16423039337759915,0.16529397145507077,0.16589390106984125,0.16557911442735676,0.16483356668464502]},"_cats":["","ethereum-ecosystem"]},{"id":"bless-2","symbol":"bless","name":"Bless","image":"https://coin-images.coingecko.com/coins/images/69339/large/Layer_1_%284%29.png?1758523043","current_price":0.00884475,"market_cap":16289083,"market_cap_rank":893,"total_volume":2318324,"circulating_supply":1841666667,"price_change_percentage_24h":4.2922,"price_change_percentage_1h_in_currency":0.2413046724474557,"price_change_percentage_24h_in_currency":4.292203730704361,"price_change_percentage_7d_in_currency":-5.313298508547666,"sparkline_in_7d":{"price":[0.009416903802265874,0.00948063542854395,0.009359227702254957,0.009197542317362728,0.009239080214170447,0.009381998018867093,0.009340577049020473,0.009484059512196235,0.009493340492122816,0.00951216834939048,0.00948384060326625,0.009623830742354317,0.009796534845631623,0.009583294448130492,0.009527479415224903,0.009510357306778393,0.009397936397620123,0.00933446208369154,0.00936649213819468,0.009513925134011066,0.009551596573961344,0.009755655233957706,0.010080494422324001,0.010046094809894001,0.010172195320077803,0.010210217181253934,0.010782920229638894,0.011541960514452712,0.008898326271645647,0.008880745778252947,0.008138807228708127,0.007908612754334464,0.0078926974205008,0.007939585109189138,0.008308360866920732,0.008159226891470566,0.008213322885095464,0.0081468097438332,0.008013997108841582,0.00784758524562514,0.0075772340920953335,0.00764666400757154,0.007881850753513702,0.007861513034648729,0.00771897037567362,0.007780136608821874,0.007912549017519368,0.007891536319191574,0.007826119885723152,0.007801469845166792,0.007594565738404632,0.007766772871232376,0.00782843383653375,0.007697353322933535,0.007717169666819599,0.007690098955901686,0.007690212625212261,0.007951586531805247,0.007915975451418108,0.007954557412158449,0.007910560688791472,0.007749971449459901,0.007866105878601494,0.008099238476365622,0.00807952887227465,0.008061347506985644,0.008082890949815819,0.008488781272345525,0.00835964409480776,0.008375081740333586,0.008199601372953634,0.0082003912594064,0.008093618464074605,0.008068499319648618,0.008172644812868196,0.007965922890881801,0.008193277163896564,0.008451249114418942,0.008509055019512107,0.008485759740512798,0.008292390900473488,0.008232489050999946,0.008219882370761078,0.007387995751651003,0.007452932342521639,0.007822793872251656,0.007838935711758317,0.007875331058526325,0.007959385618691495,0.007891894468493027,0.007868870049612953,0.00779490141303016,0.0078034725704853,0.007707145928087064,0.007692524433820957,0.007691831209872954,0.007603801030487349,0.007637057943866194,0.007678243393932138,0.007684380082319327,0.007770842584358936,0.007851172079919826,0.007830214303637874,0.007884785457055269,0.00790918921127246,0.007914254188841547,0.007917220568729646,0.00811085432541173,0.008075297211079874,0.008181057378706573,0.00844117642998177,0.008437091956432835,0.008458780197022777,0.008517552372832332,0.008577892156370623,0.008451324303041814,0.008504698807491214,0.008682976799724289,0.00863729376916854,0.008581927122971776,0.008608779243786932,0.008551089648447316,0.008839112685331193,0.008839527241849443,0.008823173541323373,0.008885090070517767,0.008904950870078822,0.008921824169679616,0.008866073234004809,0.008874928547249188,0.008851647846343612,0.008756552004672138,0.00861201898085293,0.008718043473254304,0.0087240056319418,0.008826402386781463,0.00886604714879357,0.008719160439122145,0.008825989174916655,0.008787798691070856,0.008640132336611733,0.008609173342148826,0.008522264871214595,0.008516412748979572,0.0084912769298708,0.008589694834164755,0.008503823565295087,0.008396350300298781,0.008423471037007399,0.008436933234600265,0.008420471803562242,0.00851892820549,0.008545928024048043,0.008653021628919455,0.008536880500558449,0.00823252528528672,0.008259642551719994,0.008368169608961017,0.008438209590572555,0.008542527372075007,0.008399929847224985,0.00843015085240869,0.00836463157422742,0.008373120346962425,0.00835748328005113,0.00859047488235719,0.008621679412093207,0.008915421726681645,0.008870329828073276]},"_cats":["","depin","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"compounding-open-dollar","symbol":"cusdo","name":"Compounding OpenDollar","image":"https://coin-images.coingecko.com/coins/images/53751/large/cUSDO_logo_white.png?1737182014","current_price":1.054,"market_cap":16297752,"market_cap_rank":894,"total_volume":288.02,"circulating_supply":15462138.02671597,"price_change_percentage_24h":0.64226,"price_change_percentage_1h_in_currency":-0.003706297136753157,"price_change_percentage_24h_in_currency":0.6422563625443712,"price_change_percentage_7d_in_currency":0.26167305362726734,"sparkline_in_7d":{"price":[1.051273960854949,1.0512854309103405,1.0514071233560254,1.0513596289113862,1.0514168381898716,1.0509192493618278,1.0508140016795657,1.05087289373763,1.0508627244754851,1.051167307936149,1.0511340593021412,1.0510728718231086,1.051056126798144,1.0510066734022137,1.0501789677237607,1.0501256831075536,1.0501780053019416,1.0501945826224763,1.0498858478514919,1.0498254198075132,1.0529640265487594,1.0529709893173107,1.05302659378759,1.0530300513178794,1.0527512793960743,1.0530424251645814,1.0529413744557234,1.0529555010570286,1.052951442371446,1.0528527730848598,1.0528022436012965,1.053630662356062,1.0536572321984676,1.0540156563714673,1.0539511730879552,1.05402738833419,1.0537228674342618,1.0537167652558392,1.0540214374445842,1.0539500648469111,1.053861159815228,1.0536066724699948,1.0531808544878372,1.0529765720424005,1.0531802261661118,1.0533918811457288,1.053493516106636,1.0532854671242293,1.0533940421912882,1.053302286583938,1.0535858156437117,1.0534467845832685,1.0534048739602913,1.0534223278578583,1.054351658651011,1.0543734824151703,1.054404053760042,1.0541060618927336,1.0541240885370202,1.054425751223318,1.0544074317329215,1.0543616223136316,1.054374042984059,1.0478685996015216,1.04797282073715,1.054197192234381,1.054165995157874,1.0541406949564822,1.054127527355555,1.0543824593959763,1.054053456426919,1.05399280676037,1.0538534773624673,1.0485561419276623,1.0487735531489142,1.04850256599337,1.0488024368468651,1.0485377014475472,1.0485424524833753,1.0487474179557505,1.051392404811472,1.053783392672706,1.0526748122724578,1.0523473728688735,1.0524915510813546,1.0524728419767988,1.0524375082807078,1.0524483014359136,1.053970236881399,1.0533835539066205,1.0533821165721946,1.0533799054954092,1.0533411507538115,1.0536882952284252,1.0532811605761745,1.0536818316373517,1.0536919877879967,1.0537049948798172,1.0537167743961111,1.0537166918119387,1.0537253595443266,1.053377475257691,1.0540420850036758,1.054034216929756,1.0540735473027054,1.054064980141346,1.0543811256031141,1.0543986754395733,1.05441743903111,1.05440417345365,1.0544207241466632,1.054402740662636,1.0543833092835184,1.051917885404836,1.0516908208874334,1.0517783744657578,1.0518167539587862,1.0481252008105097,1.0481226687342653,1.0481394751643414,1.0479987186353747,1.0477062999042157,1.0477038177535096,1.047806311838441,1.0478061286102427,1.0478040450637172,1.0478061503244054,1.0477033483295697,1.0475280732144157,1.0475274954741298,1.0475270182578975,1.0474181630316932,1.04741882444232,1.04741882444232,1.04741882444232,1.0473161135474773,1.0473205870313278,1.047320890580178,1.0474195733395122,1.0474178275106134,1.0474078749659705,1.0474171127374636,1.047315898869143,1.0474180060320823,1.0474194437821895,1.047317100571233,1.04731407208464,1.0474171068227716,1.047316176292296,1.0875131987256963,1.0546937623084252,1.0547134123548978,1.0546608940834181,1.0546330260873324,1.054219766400942,1.0541896344109887,1.0541830824411973,1.0544918931037612,1.0544300589599302,1.0544302678693176,1.0543897058715428,1.0541554678998954,1.0540897642521296,1.0540091764618553]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"starpower","symbol":"star","name":"Starpower","image":"https://coin-images.coingecko.com/coins/images/102173394/large/starpower.png?1779343117","current_price":0.087408,"market_cap":16253928,"market_cap_rank":895,"total_volume":2363287,"circulating_supply":186049421.0465065,"price_change_percentage_24h":-14.93321,"price_change_percentage_1h_in_currency":-0.726864908534312,"price_change_percentage_24h_in_currency":-14.933206029440328,"price_change_percentage_7d_in_currency":-48.15544726585897,"sparkline_in_7d":{"price":[0.15852698258944425,0.15425095693528015,0.1516832310507224,0.14957856592727692,0.15028411322226654,0.15472667523537248,0.15452119716404922,0.1506156764310192,0.1493837851491982,0.15137282350603265,0.15048894881110472,0.1502594553430253,0.14949748583495656,0.14887880233242715,0.14904010657315075,0.15114410330074465,0.1487920120434025,0.1494588708167564,0.14587542304089596,0.1468218807613491,0.1452612131714603,0.14401091945331848,0.14531003001583154,0.14497967338146422,0.14357399608565188,0.1446296374766139,0.1404799361568822,0.13900019277575257,0.13928068628635842,0.1392526363927285,0.13829768556548014,0.1371289553720466,0.13752333638525008,0.14227899490867305,0.14139584447681983,0.1409356034554372,0.13982808162318164,0.14236413513367824,0.14729927729003092,0.14553741489277083,0.1489910210215815,0.14862671605962363,0.14953539830459023,0.13874386991512394,0.13045097895451166,0.12965424428836358,0.12575675558527397,0.12714101887635496,0.12989102100412636,0.13099374232253208,0.13019886323235047,0.1310396922647078,0.13199300301484185,0.13206180423837183,0.13333515396862744,0.1328145961344379,0.134079634511985,0.13336429905355093,0.13270125952398426,0.13222643815644364,0.1321117330501413,0.1313491068812184,0.13252800768191145,0.1299208881568459,0.11251716719767363,0.10772825611557005,0.11136379532604891,0.11232864704551287,0.11196478494782094,0.11198447337202187,0.11203642392547429,0.11166921461498529,0.1182060387537252,0.11666176668444625,0.11759252064470581,0.11989130438851373,0.12199990599663285,0.12055256080524153,0.12148353636540328,0.11975945707759884,0.11931987436124596,0.11859141366543606,0.11813246413968971,0.11858139165282991,0.11902915743002684,0.12274771408111881,0.12351880259386834,0.12488369943732966,0.12279019699759909,0.12305800511270325,0.12532924967459402,0.12571246249054863,0.1257147257910695,0.12072386051487206,0.119290151077833,0.12884393708349437,0.12681855436727643,0.12473935202653749,0.12403511394726156,0.1233174009624522,0.12211773402386188,0.12164202168806665,0.12172842045811143,0.12157389097778323,0.12169730235712173,0.12084303618756996,0.12180638316986761,0.12150139950485388,0.12587605752297795,0.1261393924759625,0.12606571930373955,0.12633846515012448,0.12149436898563566,0.12154507991792197,0.11429160071438305,0.1123827074532342,0.11420610370908575,0.10972193583331734,0.10643893742239909,0.10498456864888547,0.10379464842626349,0.10196482976039507,0.10181989228280926,0.10370042423213245,0.10352058795152477,0.1040393019089346,0.10503062398858055,0.10458658829092934,0.10411341801451834,0.10262719368556926,0.10248248719571679,0.1024512088706923,0.10165214614405367,0.10355480049664825,0.10400156685703363,0.10725354821985618,0.10616792257890179,0.10603995644154353,0.1045015844072764,0.10479699455907937,0.10443279287081804,0.10467583719141742,0.10460010582101083,0.10443759645243728,0.10270406887296492,0.10056555294153534,0.09903188599222917,0.10061457262873814,0.10121283705898433,0.09930262507086571,0.10024381382693082,0.1009341623792481,0.10223425524802703,0.10098162046892041,0.10095764561341537,0.10022625582182396,0.10293230087307513,0.1011199744730591,0.10262770635764515,0.10152493673819388,0.10408313301867873,0.10493727393571145,0.10450206718195675,0.10067451801852093,0.09057250131285868,0.0898424367740154,0.08804089237955487,0.08751634781785457]},"_cats":["","depin","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"degate","symbol":"dg","name":"DeGate","image":"https://coin-images.coingecko.com/coins/images/14415/large/DG_token_brand_web_rgb_blue.png?1696514106","current_price":0.04179943,"market_cap":16185420,"market_cap_rank":896,"total_volume":164.48,"circulating_supply":387216318,"price_change_percentage_24h":0.00093,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.0009273787675063418,"price_change_percentage_7d_in_currency":-0.5085893196402137,"sparkline_in_7d":{"price":[0.0420131007929385,0.04200893550129561,0.041841672671464,0.04184173560564993,0.04184582499565901,0.041845836848170635,0.04184174723914236,0.041841805169916244,0.041845947769145415,0.04184592945015831,0.04184653702384128,0.0418459927204816,0.041845902146312876,0.041845857675732,0.041841808971393946,0.04184178462788575,0.041845811798568035,0.04184582600079538,0.04184586910509196,0.04184173805436344,0.04184188103783791,0.04184189143284391,0.04184183285327091,0.04183794976007162,0.04183794976007162,0.041772792766332285,0.041768936112149706,0.04177285940644348,0.04176876377439798,0.041772871769765546,0.041772826055623116,0.04177286214625527,0.041772913240905006,0.041772870821257205,0.04174166644873354,0.041737776374878924,0.041741603731036775,0.04173793709800758,0.04173801258936182,0.04174147377564454,0.04174161712714902,0.041741631590180454,0.041741718980648115,0.04173801169538434,0.04174164583924842,0.041741718010739996,0.041741688624583786,0.0416794795270783,0.04168351952021971,0.04167947954257984,0.04168371364,0.041679545268635994,0.0416834982872455,0.04167986294667727,0.04168329064318496,0.04167958944288277,0.04167930910904985,0.04168362024173471,0.041683612994993666,0.04168361996322313,0.04168363675919102,0.04167953244477817,0.04167959795232823,0.04167958521031653,0.04167954230183244,0.0416071105267867,0.041607074297875635,0.041607035330354994,0.04161119645,0.041611191972676265,0.04160708342233397,0.04161119645,0.04160703095984353,0.041607035330355,0.04156572031227,0.041799519195775056,0.04179951179260692,0.041799538198143,0.041799538198143,0.041795532411468085,0.041799538198143,0.04179561781947744,0.041795629933257965,0.04179573567165513,0.041795388794945654,0.041799469888818344,0.041795430728115555,0.04179950553769314,0.04179956291425458,0.04179817085487947,0.041795462209075894,0.04179946965277963,0.041795442738412805,0.041799426649455934,0.041799426649455934,0.041799426649455934,0.041799426649455934,0.041799426649455934,0.041799426649455934,0.041799426649455934,0.041799426649455934]},"_cats":["","layer-2","decentralized-finance-defi","decentralized-exchange","zero-knowledge-zk","ethereum-ecosystem"]},{"id":"zelcash","symbol":"flux","name":"Flux","image":"https://coin-images.coingecko.com/coins/images/5163/large/Flux_symbol_blue-white.png?1696505679","current_price":0.03895553,"market_cap":16179856,"market_cap_rank":897,"total_volume":4191736,"circulating_supply":415341890.4991484,"price_change_percentage_24h":-4.70085,"price_change_percentage_1h_in_currency":0.25604535551113494,"price_change_percentage_24h_in_currency":-4.700846561717587,"price_change_percentage_7d_in_currency":-9.536289053646613,"sparkline_in_7d":{"price":[0.043155438858846734,0.04305573154654762,0.043565519433998036,0.04383725907976241,0.04381087688414356,0.04370751397864303,0.04372568456749518,0.04382016163206956,0.043550410807311486,0.04366244412913808,0.04335846672322268,0.04348976968254046,0.0434922212016169,0.04317686649943486,0.04323870825092818,0.043153904669854685,0.043245816823768955,0.04295954592504034,0.04285864781525419,0.04289219873804725,0.04293075236959789,0.04308611896319375,0.043080954397274114,0.04299287967689691,0.042829356278056126,0.04312282977330553,0.04337600630815705,0.04398600873985265,0.04412090958382186,0.04397953468846509,0.04388870332466344,0.04348549625983073,0.043455515504578275,0.0435010027787556,0.04336889554924983,0.04318725427444773,0.043439909009674836,0.04328519830625386,0.04312678367504035,0.043040713572951896,0.04315941541106469,0.043171796529807634,0.04297979165998026,0.04290508440796394,0.04308619199959433,0.04302229817225258,0.04303466206684492,0.042972372661328265,0.042589156097578545,0.04267257849408277,0.04265961509444187,0.04248832974421751,0.042366091267244756,0.04235678694537439,0.042102802111816544,0.04197798796972233,0.042347466703946686,0.042160310182696885,0.04216579697026377,0.042080976042781396,0.04174636475150009,0.041931479850607856,0.041684565758724916,0.04187060568213956,0.04179165078856694,0.041728508915934624,0.04185198583052264,0.0419792829893456,0.041891082440697294,0.04201985141714461,0.04180265626528734,0.041786356834372096,0.04172613675795618,0.041148464018258606,0.04083796166575309,0.04092682628763394,0.04083147145377596,0.04085743372508227,0.04055346719675791,0.04042388986906838,0.040557776090921066,0.040435165269768765,0.04044700753340128,0.040403242055467824,0.04057610632768937,0.0408479139371322,0.04084403269225437,0.04086193120239767,0.04080006971650523,0.040608011511189195,0.04049740871662842,0.04055291677265513,0.040611440742098846,0.04080944188872417,0.04081664197727672,0.040848210494855375,0.04097008306081185,0.0410558182491059,0.040836537881058524,0.04204535054100642,0.041437275968637687,0.04165250928317168,0.041422692396553794,0.041328667973332386,0.04135812598244821,0.04128170728739459,0.04106164571433336,0.040641760292826616,0.04047647152623777,0.040420365510631155,0.04045426568831603,0.04045270072083642,0.041065767539989466,0.04132340360930602,0.04118717802010391,0.04146716640396905,0.041335873231326696,0.04131095347830842,0.04131009960409564,0.04144740923119456,0.04138964232328348,0.04123624458177664,0.04111615340408205,0.041322834421467905,0.041382085920198854,0.041433000550145524,0.041277117221851185,0.0411896146017835,0.041354434134135525,0.04134224782984392,0.041745208249039684,0.04154313144953676,0.04134433242357464,0.041262206263602136,0.04132819415380603,0.04122079617086053,0.041466997489584136,0.04172273539093099,0.04135481798245671,0.04131710171201248,0.04093906243217056,0.04083817091913142,0.04088933941302055,0.040929747775625046,0.040784486111547134,0.04099089902998804,0.03982212746686555,0.03972987963316658,0.04000730598729524,0.03992671717433055,0.03971077173944287,0.04008561858910504,0.04035147592438446,0.04020931854114263,0.03895257940574359,0.03876250738827312,0.03904707453627294,0.038436338541564086,0.03896283463850114,0.03902780362083826,0.03885430718378753,0.0387898715911842,0.03892146512430662,0.03881638856548493,0.038915993737913976,0.038928114658450017,0.039013970029328215]},"_cats":["","artificial-intelligence","depin"]},{"id":"abey","symbol":"abey","name":"Abey","image":"https://coin-images.coingecko.com/coins/images/22146/large/Abey_Logo-2000x2000.png?1705684832","current_price":0.01541386,"market_cap":16157069,"market_cap_rank":898,"total_volume":24177,"circulating_supply":1048216806.015368,"price_change_percentage_24h":2.67032,"price_change_percentage_1h_in_currency":0.023011167595470214,"price_change_percentage_24h_in_currency":2.6703200119430703,"price_change_percentage_7d_in_currency":1.4437661775881425,"sparkline_in_7d":{"price":[0.015194488826775838,0.015198901306958062,0.015214298428916641,0.01521816865136698,0.01524042511466414,0.015235795480606872,0.015309341319758292,0.015335149327700248,0.015340936505219484,0.01532885617893698,0.015318893915316784,0.01529753660978567,0.015315351725931018,0.015310541068155149,0.015313468180374046,0.015321647985826277,0.015314335752237793,0.0154271313882203,0.015414733456527547,0.015402699532407827,0.015391405449103921,0.01538567574245836,0.015403247849482089,0.01539972779813428,0.015361106815240238,0.015276455921484836,0.015293327150072237,0.015329676434142162,0.01533011878407324,0.015437063833274152,0.015422636240996428,0.015412106803127447,0.015403896322633559,0.015456362339220533,0.015450694843071636,0.015482129672910443,0.015487104769343576,0.015479244924655789,0.015468073939180635,0.015458285040103173,0.015419968877886029,0.015430469854809717,0.015422014324960582,0.015428134105541605,0.015428972205065701,0.015416992569958,0.015334449892291695,0.015370823149349849,0.015360353299812423,0.015331045113147828,0.01534532728780339,0.015393222388987765,0.01536582870800092,0.015355545257465344,0.015406534221124287,0.015428598073478458,0.015406237521274301,0.015423481976317287,0.01543809393555449,0.015396734571691429,0.015388561079458102,0.015422391851077312,0.015394779097106395,0.015344729423976437,0.015375265687888733,0.015373871218789423,0.015336838218839254,0.015339157483458507,0.015310856483085424,0.015364792653205414,0.015360000240403626,0.015358797595167499,0.01534345284733525,0.015333162664262311,0.015301093479863867,0.015224915369316234,0.015219544618956525,0.01526241075884785,0.015216866020720568,0.015284000380682713,0.015219159943590929,0.015217811449835838,0.015252280523421813,0.015203756043503802,0.015194715409804892,0.01523246481078403,0.015196581738096248,0.015204002893910641,0.015194670256937234,0.015172144012149408,0.01517986041506478,0.015173215707719971,0.015159198424392756,0.015160181635136548,0.015176224967081214,0.015160321576274347,0.015160136176672882,0.015163274068682805,0.01517475388637093,0.015202079989499606,0.015188055715814016,0.0151770660971181,0.015219865308923818,0.015225663237944756,0.01518416787304837,0.01516562928433522,0.01519103750986022,0.01519451146154717,0.01519638299305173,0.015153406494502482,0.01513253524487602,0.015167240786300325,0.015124495703140116,0.015134557887856634,0.015132590232978436,0.015117050698179972,0.01510804981565391,0.015123738886650586,0.015129519637473759,0.015125365144980751,0.0151084343249156,0.015148558299379274,0.015100122138371306,0.015122540077492207,0.015119002868959971,0.015141184757690013,0.015140903425338371,0.015140096262625323,0.015011653629293098,0.015070873746113439,0.01511021227711246,0.015096225380629099,0.015063129773636457,0.01507500146538307,0.01510158059815034,0.015067264866819077,0.015045203613324848,0.015029009663474212,0.015063296304362681,0.015067847009596208,0.015059780808636538,0.015053936564912378,0.015029375664741319,0.014994171196350638,0.015048210379909437,0.015025969014385805,0.015044187996022512,0.015043364397989993,0.015034276891251603,0.01500206588445477,0.01740407038531348,0.017496104553602468,0.01596736278526815,0.015368515322254995,0.01534016296704885,0.015314269278449344,0.01535578120359077,0.015318530680656705,0.015322419554305144,0.015345195571701241,0.01533528186971962,0.015317218186190367,0.015321642019401904,0.015343715243572842,0.015342992712136917,0.015261893851965413,0.015356541147831663,0.015420796148250563]},"_cats":["","layer-1"]},{"id":"yield-basis","symbol":"yb","name":"Yield Basis","image":"https://coin-images.coingecko.com/coins/images/54871/large/yieldbasis_400x400.png?1760514173","current_price":0.066354,"market_cap":16089456,"market_cap_rank":899,"total_volume":7222991,"circulating_supply":242478249.5143244,"price_change_percentage_24h":-6.13313,"price_change_percentage_1h_in_currency":0.11451793678361741,"price_change_percentage_24h_in_currency":-6.13313248575839,"price_change_percentage_7d_in_currency":-15.75153780517338,"sparkline_in_7d":{"price":[0.0789708216847799,0.07876757816829319,0.0791022618321352,0.07982088729936443,0.0776625650567212,0.07613346868920855,0.07652822272915386,0.07549071220504953,0.07426897547693802,0.0746917407269992,0.074090280696768,0.0732286714274417,0.07477468186310209,0.07550918801607653,0.07488551882866672,0.07433589594435282,0.07436704193303013,0.07433648953870386,0.07412976705336606,0.07340845549575784,0.07405265286877565,0.07431347884333232,0.07438690803438083,0.07490303172485069,0.07527150836549416,0.07589172694857375,0.07415408245413448,0.07395575898696581,0.07403459556426188,0.07392340279950936,0.0745851797722615,0.07469261558310944,0.07496188532879958,0.07560176090852316,0.07563764661606615,0.075334865532751,0.07416681626277137,0.0739836224464596,0.07324990947726474,0.07243736873616999,0.07251101099177755,0.07203211004745914,0.07209694074071454,0.07219670722549748,0.0728048992034002,0.072794508642909,0.0726458171400632,0.07261208099005226,0.0728795154586046,0.07199606627726277,0.07211526019708009,0.07152470629888841,0.07187685644549037,0.07128581931005255,0.07249196657896967,0.07203712391102951,0.07212827374741325,0.07254421845611524,0.0722538854989861,0.07242101073219077,0.07279504327560389,0.0730974726929245,0.07316939308521928,0.07393050284992525,0.07385607044594425,0.0733945796280129,0.07336236441192596,0.0727047432627346,0.07271316712969815,0.07327058673216236,0.07279781049309242,0.07225205246446606,0.07257109595913468,0.07192288389323999,0.0713339270644512,0.07081187874671142,0.0705257048302541,0.0710910692620648,0.07104052993594277,0.07087836883213446,0.0714055856014258,0.07193574171369926,0.07152161372886,0.07167473654417207,0.07211170063710931,0.07263586684317798,0.0735872553848402,0.07341703884533438,0.07392397351527694,0.07347272560383714,0.07234581996827684,0.07246324773851577,0.07428518049558278,0.07426664572641786,0.07498277412011295,0.07602668388368575,0.07442969715525329,0.07486397540030147,0.07521829163043066,0.07433190047689273,0.07717980123966657,0.07631232292039776,0.07438473733415558,0.07385707820093752,0.07323638261464735,0.07379733681190452,0.07327750687837097,0.07303018439175767,0.07365639081788625,0.07298839694186537,0.07265342643781844,0.07313873334415075,0.07338834402788089,0.07321083034916989,0.07250948758877031,0.07241289935739269,0.07260160587118639,0.0720290076367391,0.07203610314892675,0.0718297658333313,0.07122104449791736,0.07136510622258403,0.07134974968681503,0.07148422413768195,0.0718884912316339,0.07205729594475428,0.07258610379315703,0.07215203153387062,0.07206373279514103,0.07250377757489672,0.07276141276571725,0.07218542841419759,0.07186738227699523,0.07180807558946269,0.07168115662858605,0.07202508845551375,0.07191342701454188,0.07231686729349172,0.07159360685245328,0.07087151107786482,0.07079541294552055,0.070871945160094,0.07082707794470115,0.07030873709261608,0.07016596200143212,0.07002934833750082,0.0683409990342121,0.06883298514174647,0.06876572463320406,0.06926078482713804,0.06950902122451189,0.06896203610050594,0.06869412517674917,0.06848035415232819,0.06698100046534194,0.0673501241144848,0.06729166777431626,0.06583567631343587,0.06660193026842244,0.06658977123597436,0.0662327624150943,0.06655755934659732,0.0666042527613854,0.06645871079178,0.06648692154386257,0.06653481421451161,0.06643959082102342,0.06621812227728578]},"_cats":["","decentralized-finance-defi","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"tree-capital","symbol":"tree","name":"Tree","image":"https://coin-images.coingecko.com/coins/images/33727/large/circle_green.png?1709894067","current_price":0.158601,"market_cap":16076051,"market_cap_rank":900,"total_volume":15384.61,"circulating_supply":101361867.09737062,"price_change_percentage_24h":-4.81214,"price_change_percentage_1h_in_currency":1.085804569862104,"price_change_percentage_24h_in_currency":-4.812136221911829,"price_change_percentage_7d_in_currency":-6.437821714588103,"sparkline_in_7d":{"price":[0.17016873352006112,0.16961847779227704,0.16934647009048204,0.16934095809350447,0.16885750226339813,0.16866173919543292,0.16864196910644041,0.1690431638116954,0.16895059080229774,0.16853203464643715,0.16813452531107165,0.16871065838752924,0.1698679925212848,0.16931894376550038,0.1695494807678888,0.16952540279833067,0.16980607564306188,0.16831705415354242,0.16809603032955664,0.16852984149841885,0.1694774437691411,0.16978532934162077,0.1703296763963168,0.16999783168645127,0.16905539142810777,0.16991429479042836,0.1683583222880063,0.16957087700061507,0.16974073513454208,0.16878014570547795,0.16899546459706954,0.16857428598522803,0.16861816678093214,0.1695530464395676,0.16957640105883415,0.1692605448431012,0.1691715823773631,0.16879551222067057,0.16875583707437572,0.168052292002592,0.16794935187628343,0.16730999412958877,0.1675150849932495,0.16669072654921635,0.16759349848392693,0.16753365366378736,0.16778658679446082,0.1675813618526972,0.16572594056698697,0.1653263810052523,0.16502968284076316,0.16495414730118702,0.1645432085504456,0.16358247114541,0.1635946688380076,0.16304886490702322,0.16405355235688343,0.16369591240419354,0.16377196810435216,0.16328059216991087,0.16262975842176694,0.16289453375391694,0.16280277863406997,0.16407889038882423,0.164560670195255,0.1642544776189122,0.1644173661870893,0.1639849543016636,0.16394492283711148,0.16305730137445498,0.16139656891461585,0.16206103076478645,0.16082348802408794,0.1604995253561101,0.1611093825258721,0.1607679531656235,0.16081635632619445,0.16063551056517755,0.1603225171969729,0.16056018202992067,0.16155681762097407,0.16135188509006826,0.1613897786869165,0.16127305730528402,0.16181566257513375,0.1617275640242724,0.16183819024059343,0.16129899761018648,0.16064786001085993,0.1605139733838792,0.16064700477277774,0.1606557927622175,0.16114792074681164,0.1609234656724186,0.1611805967983403,0.16118406955931583,0.16112535407124695,0.16119102023879361,0.16125092828691823,0.16094518188555632,0.16112253756160624,0.16139010296026635,0.1611977652074958,0.16146450801394424,0.1621657317504499,0.1632324597109994,0.16336277194739898,0.16384056755472667,0.1636505995004056,0.16347281974516853,0.16333642021958453,0.1633772975108583,0.16353858893193032,0.16362286268448914,0.16378673922457995,0.16380129556522935,0.16371153404790595,0.16477157234898956,0.16448171534109238,0.16401637637500496,0.1640813443053941,0.16397515988280276,0.1638682627418835,0.16495642980174116,0.16553969970728447,0.16730903208170114,0.16619286442056658,0.16641990895823172,0.1661735703570397,0.16653238859433306,0.16628987021180208,0.16654983934978682,0.16724991883569235,0.16701351487346155,0.1669897203188741,0.16706817102207708,0.16707276934910206,0.16616346457603276,0.16611015749176436,0.16645777014595448,0.16403941806208538,0.16402825793034334,0.16571521455491664,0.16574298286598382,0.1650086812328239,0.1664689733938826,0.1661718540876408,0.16598905811167594,0.1627900134603218,0.1613992764863872,0.16052123822168016,0.16026003216945306,0.1602387743221003,0.16076824649971863,0.16067601995480532,0.15824411683202952,0.15799406467232927,0.15765830803859432,0.15770055280955497,0.157068144238081,0.15732485114243566,0.15832615085562587]},"_cats":["","ethereum-ecosystem","base-ecosystem"]},{"id":"global-commercial-business","symbol":"gcb","name":"Global Commercial Business","image":"https://coin-images.coingecko.com/coins/images/39089/large/gcbt.png?1720461904","current_price":0.01335565,"market_cap":16051154,"market_cap_rank":901,"total_volume":73.13,"circulating_supply":1201844746.3738875,"price_change_percentage_24h":-0.13705,"price_change_percentage_1h_in_currency":0.000254007846785535,"price_change_percentage_24h_in_currency":-0.13704636975654463,"price_change_percentage_7d_in_currency":-0.25002132136368305,"sparkline_in_7d":{"price":[0.013389060260924852,0.013388757886562916,0.013390814775491549,0.01339138933620587,0.013391920660013294,0.01339108410482237,0.01339085172814464,0.013537082256047578,0.013537287267930881,0.013537851145410826,0.013537219725461297,0.013537019256766506,0.013535699775625956,0.013536285053490006,0.013535435711614235,0.013535681517205744,0.013499848923266266,0.013498537534114218,0.013497512399878326,0.013498703167724144,0.013498988711099454,0.013499401568834155,0.01349993770438121,0.013500012573044558,0.013508024353342375,0.01354005869413491,0.013540626816634939,0.013540217693274443,0.013539867329461022,0.013539243964039487,0.013537878496112231,0.013538022482906868,0.013536404899589292,0.013495538351061258,0.013495538351061258,0.013495538351061258,0.013495538351061258,0.013495538351061258,0.013495538351061258,0.013495538351061258,0.013495538351061258,0.013495538351061258,0.013396550400418221,0.01339664237899004,0.013396437072299334,0.013396546306217212,0.01339647153857268,0.013396878102938792,0.01339687329055069,0.013396815132461156,0.013396990765350465,0.013397875885664857,0.013397875885664857,0.013398239550662463,0.013535847745885753,0.01353559595105843,0.013535672879896229,0.013535301246506645,0.013535604433199972,0.01353550449571136,0.013534551994501624,0.01353444521107139,0.013549518406218822,0.013549943798356707,0.013549978878582884,0.013549978878582884,0.01341666114340114,0.013417278651425233,0.01339735603776151,0.01338708436027885,0.013387982092100265,0.013386912198486367,0.013387310730242349,0.013387712381799,0.0133879260021663,0.013387891385937628,0.013366901024421052,0.013365881887796293,0.013365250415551115,0.013365278336477847,0.013365123130302923,0.013364574810607432,0.013364926285123594,0.013364449595332242,0.013365304762972114,0.013355620912809178,0.013355199950562453]},"_cats":["","centralized-exchange-token-cex","bnb-chain","binance-smart-chain","tron-ecosystem"]},{"id":"sixseven","symbol":"67","name":"SIXSEVEN","image":"https://coin-images.coingecko.com/coins/images/102174625/large/h91pak9vhxj88ke7jw8zo9tt7ydf.?1784279201","current_price":0.01693717,"market_cap":16867744,"market_cap_rank":902,"total_volume":317317,"circulating_supply":1000000000,"price_change_percentage_24h":-3.8467,"price_change_percentage_1h_in_currency":0.38835194207198587,"price_change_percentage_24h_in_currency":-3.8466963512635823,"price_change_percentage_7d_in_currency":14.674233375310635,"sparkline_in_7d":{"price":[0.014846626770827149,0.014759239943069106,0.01393202107637211,0.014109860092946984,0.014550795417034983,0.01383889380550159,0.014317262149477024,0.016479271423599968,0.01651347705283164,0.017180691100575286,0.017086214953707168,0.017517244515720416,0.017161753398958583,0.01707413560142472,0.01769704796634938,0.018381060493943266,0.0178302256377681,0.017833114635200324,0.01728236697258507,0.017805028738832822,0.017001294022917807,0.017256865430263762,0.01637430781821731,0.01697582979582179,0.017068399929438108,0.017742618525320223,0.01762503421149335,0.017209622417977705,0.017355990606656817,0.017347139404833727,0.01683056724863325,0.01688874731452836,0.01694658824743344,0.01689680113819956,0.01672063726214495,0.016566444008234673,0.016568891834965262,0.016672243019924194,0.016521341611072732,0.016595660105626846,0.016437577614522556,0.016074165470379022,0.01615800365105304,0.016299700062429177,0.016467803821337595,0.016571687103418095,0.016764928500949867,0.01665572270381953,0.016526747602435235,0.01627088653481447,0.01655742768082106,0.016386104643820825,0.015855385914884404,0.016247718603770753,0.016257996124977338,0.016041127197966527,0.015901443162495168,0.015925832058730296,0.015511647039563849,0.015206785110427454,0.01527903477310157,0.015233885766878322,0.015030278805578832,0.015210234581418675,0.015363764831198154,0.015353959533118074,0.015320974632137017,0.014884965849101105,0.014807884230734708,0.014578765685271108,0.014678185833521179,0.014448578941845298,0.014638445075520232,0.014473180969314818,0.014731533002815338,0.014928423200930772,0.018788744226744536,0.02025984589752287,0.020132252703539896,0.020055843902250105,0.02005182482641581,0.020027360743338465,0.02004484234421511,0.020053289230127558,0.019925230960257088,0.020010246281490444,0.019942599053899137,0.01975742049697589,0.01977433444347679,0.019815479006521433,0.01968489899550351,0.01953947044520007,0.01949769102982775,0.019383929886966092,0.019572642342565536,0.019863596318179903,0.019876411159791985,0.01957743690305692,0.01958855138550724,0.01955966385782825,0.019620514135419667,0.019714236463343204,0.020013154159885676,0.020039234778848575,0.01997381184556316,0.019655483199316336,0.019822280008797568,0.019688593651471218,0.019998565497790884,0.01988097503204557,0.019900712096849016,0.01998150248978839,0.019680167579616718,0.01990997573856418,0.019657892759601784,0.019864190778569935,0.019604840712583255,0.019940295367158255,0.01969529718807395,0.019590057497461122,0.019952522790185445,0.019793386906320133,0.018620445540089143,0.01807758669034203,0.018226275432098357,0.018227427801358533,0.01815469837532199,0.018117875587836764,0.01794723017705927,0.0175897428284644,0.017049641416639137,0.01694172059376048,0.017756950972866885,0.01747671511035856,0.017538789701960617,0.01747816673058825,0.01763364949504838,0.01767169776723022,0.017516718362018336,0.017465344578998013,0.017556306920448874,0.01750576575148043,0.017347401541217486,0.017616143657025685,0.017524691660914225,0.017741967855518136,0.01738769697028974,0.0174373416721102,0.01748369133507988,0.017591588277690064,0.01781299569436201,0.017681494571490448,0.017502730105701636,0.017399893270295237,0.016218791333496452,0.017311795049942676,0.01736748332020938,0.01716624870097158,0.017497025289762512,0.01735224944726962,0.017435750509624037,0.017372513494429916,0.017326684429002266,0.016845403962265526,0.016792422777424355,0.016819519539283657,0.016698549098883325,0.01639011656765185]},"_cats":["","meme-token","bnb-chain","binance-smart-chain","ton-ecosystem"]},{"id":"pippin","symbol":"pippin","name":"pippin","image":"https://coin-images.coingecko.com/coins/images/51589/large/pippin_logo.png?1731570163","current_price":0.0161335,"market_cap":16112219,"market_cap_rank":903,"total_volume":4963409,"circulating_supply":999934322.46246,"price_change_percentage_24h":-2.12011,"price_change_percentage_1h_in_currency":0.2600230853446544,"price_change_percentage_24h_in_currency":-2.1201133167744026,"price_change_percentage_7d_in_currency":-3.701899948871189,"sparkline_in_7d":{"price":[0.016747494012831262,0.01673896071414757,0.016709534645500224,0.01681117733388524,0.016995531001809755,0.016884745287445792,0.016900334400280815,0.016891331794559396,0.01702235946221277,0.017025222313217063,0.01704761869400673,0.017098492841012922,0.01716615823654184,0.017162634676646183,0.017026142112155467,0.0168911117048829,0.017015232613709425,0.016889822821116257,0.016781791931538823,0.01691943703769656,0.016963413762050444,0.01703306402295783,0.01705570224454488,0.01701866446968209,0.016912267700337314,0.017096322626010307,0.017114209337907877,0.01712408967651654,0.016989547199586418,0.016991896901489244,0.017053377165806186,0.016984042496464097,0.017120053060532547,0.017105281809301223,0.017004418612151892,0.016984458055530588,0.017202471080170128,0.017023096921594108,0.017025820153352536,0.016986149455630473,0.01705893014788537,0.0170709553165064,0.01717038886674733,0.016996630794468424,0.017066775824751315,0.01703270546311789,0.017009187314515492,0.01692813609711908,0.016782797392732886,0.01664853366097509,0.01660931620733036,0.016646793887789505,0.01649884061024084,0.0162055594964828,0.016119463521345002,0.016067755404507108,0.01626939332449565,0.01624414197452583,0.01624146768806183,0.016256756026527826,0.01622585958201,0.01630616790363767,0.016286156917123127,0.016348710871261427,0.016364173351133902,0.01657856637489972,0.01675735895422318,0.016893599441189316,0.01692132693049574,0.016975846503063212,0.017013720266337105,0.016976845556660247,0.016799657529339068,0.016623282103963917,0.016727724879406044,0.016679076507963825,0.016694226918803387,0.016640658128154698,0.016560523495978925,0.016585963000606982,0.016536789638118318,0.01645983416620454,0.0165113678323611,0.016537981154719973,0.01663007872845012,0.016683156281642342,0.016666519809282448,0.01668306693217808,0.016703463965807658,0.016596224793954402,0.016499263209088372,0.01652808120886215,0.016420074279910428,0.016445290636822138,0.01642712610641365,0.016388141371064275,0.016482750814673975,0.01657754774093474,0.01649606086376557,0.016495907492995593,0.01670727425462106,0.016785092129678773,0.01679704396631939,0.016778306524246188,0.016781936703355507,0.016807450320861415,0.01676265739718758,0.016769451742341786,0.016782139594030975,0.016811501533837696,0.016882975221094384,0.016902783776141843,0.016829646399611275,0.01694226351185037,0.016987255126121488,0.016893161517150524,0.016902017675907523,0.016829864212056515,0.016740853657388602,0.0167245025734862,0.01668935665988004,0.016598337227996918,0.016620135956474606,0.016715143407258663,0.016655276772979656,0.01663879247862032,0.01665953413041896,0.016660200505283922,0.016610753599562055,0.01675294765844044,0.016887883542759385,0.01694841849697346,0.01683681601464675,0.016820437919731594,0.016815430123693825,0.016825655419168455,0.01679970355481808,0.016749947157815002,0.016646257307289435,0.01665152070765148,0.016628728939027112,0.01652997747438664,0.016536240864971397,0.016480068429098743,0.01648840236239887,0.016420178802684322,0.015541152389972966,0.015223368354830853,0.015245490585752024,0.015009395798321001,0.014948567756837554,0.015097511681988201,0.015287197404089105,0.015705074348671983,0.015517422363861885,0.01514433669011354,0.015168973026105799,0.014987657411892666,0.015236976859429912,0.015023678958972912,0.015038118989197897,0.015039398615838013,0.015099351068897074,0.015543656851157533,0.015644133146888787,0.016044682081724555,0.01612243087898444,0.016025020071778633]},"_cats":["","meme-token","artificial-intelligence","ai-agents","solana-ecosystem"]},{"id":"oho-blockchain","symbol":"oho","name":"OHO Blockchain","image":"https://coin-images.coingecko.com/coins/images/27854/large/OHO_200_x_200.png?1696526873","current_price":0.00069589,"market_cap":15981452,"market_cap_rank":904,"total_volume":95044,"circulating_supply":22965611624,"price_change_percentage_24h":-2.58337,"price_change_percentage_1h_in_currency":-0.1998584858208312,"price_change_percentage_24h_in_currency":-2.583370874601174,"price_change_percentage_7d_in_currency":-4.26860127434464,"sparkline_in_7d":{"price":[0.0007269152940815803,0.0007316263673963191,0.0007302356107288543,0.0007308863895186022,0.0007298851457193248,0.0007294607862677264,0.000727144388145048,0.000726884655849185,0.000727590850327271,0.0007277568890510915,0.0007286898450108406,0.0007288860371995422,0.0007316046388980468,0.0007309204390190133,0.0007310152842731864,0.0007284052939626975,0.00072767845640989,0.0007311699993217583,0.0007256981852404295,0.0007247271032541226,0.0007256409516753102,0.0007236096826950688,0.0007243171953760025,0.0007257214558639009,0.0007260156220636774,0.0007213110148782372,0.0007256970419504383,0.0007215624437060532,0.0007243671257662827,0.0007279264910776449,0.0007262302249491087,0.0007242527988874985,0.0007248770349051296,0.0007247008207154017,0.000724436340591864,0.0007227772672011423,0.0007273941494459638,0.0007258420809665724,0.000725633969372665,0.0007273916400220088,0.0007213434016132366,0.0007215363519708693,0.000722580033675622,0.0007228184432183824,0.000721106205835841,0.000721918450107237,0.0007218892956319219,0.000723356349354485,0.0007213883014028986,0.0007171073141410333,0.0007142820478359505,0.0007123539405952314,0.000715385339338818,0.0007117498860732483,0.0007102652032497634,0.0007171255483132879,0.0007120622201022089,0.0007174567721039853,0.0007171937484874521,0.0007162275570841992,0.0007158849784226495,0.0007105830074136223,0.0007152280168450236,0.0007132325882789211,0.000717212203382289,0.0007166160881319506,0.0007167012704407046,0.0007197777197204053,0.0007155449477132693,0.0007173364698014788,0.0007176721876331983,0.0007147481495384158,0.0007146750434501026,0.0007121599243895885,0.0007033233606044979,0.0007025358580878915,0.0007061371031081355,0.0007014446566307792,0.0007068642120585804,0.0007063580596368553,0.0007064990555650897,0.0007044500397838505,0.000704810965711344,0.0007043352543642724,0.0007057749979293706,0.0007061820954031633,0.0007048815753913116,0.0007033624846571084,0.0007034056090578406,0.0007038710066150034,0.0007033159319308772,0.0007043938333033516,0.0007037527487919055,0.000701342015482596,0.0007042808150021425,0.0007040108293387468,0.0007070523304324707,0.0007033056489382642,0.0007071720138564323,0.0007076222311643845,0.0007052486392349423,0.00070605645571586,0.0007055356911275932,0.0007073655121484888,0.0007094533431834265,0.0007097659879981581,0.0007068853043034704,0.0007074829344337948,0.0007066366735112243,0.0007066138593809109,0.0007070350223883656,0.0007093822791718862,0.0007094465384241759,0.0007074095221537783,0.0007103830637151746,0.0007059912429798847,0.0007106240880575084,0.0007052338049030412,0.000708848883577751,0.0007140533894138788,0.0007074825611899701,0.0007081199106780166,0.0007106140958608754,0.0007070503163737749,0.0007073021286407078,0.0007102270057982175,0.0007079607979608476,0.0007073227025690704,0.00070943206776639,0.0007096186650352075,0.0007117789546959298,0.0007149648170970428,0.0007157795069676828,0.0007121317978604116,0.0007145809581438902,0.0007171745438851608,0.0007163444790083645,0.0007189879079658095,0.0007157714232570896,0.0007161461731376391,0.0007169558635257339,0.0007139313404183716,0.0007185212391914036,0.0007183029986209611,0.0007149541314677026,0.0007153532269887936,0.0007157601196157125,0.0007089398359659425,0.0007106658352000443,0.0007127733018497573,0.0007138565059065583,0.0007125495759383812,0.000712597489167962,0.0007119241894225899,0.0007119220898719878,0.0007036337158344761,0.0007009652340516917,0.0007000038313154347,0.0006942709332553184,0.0006918423235530008,0.000693180116688043,0.0006952397132816103,0.0006964963595181114,0.0006994915261730561,0.0006995315065849423,0.0006968211667599387,0.0006952362530629407,0.0006976414202636127]},"_cats":["","layer-1","bnb-chain","binance-smart-chain"]},{"id":"dovu-2","symbol":"dovu","name":"DOVU","image":"https://coin-images.coingecko.com/coins/images/31930/large/Dovu_Icon_Black_%281%29.png?1696530738","current_price":0.0015982,"market_cap":15982045,"market_cap_rank":905,"total_volume":24082,"circulating_supply":10000000000,"price_change_percentage_24h":-4.61811,"price_change_percentage_1h_in_currency":-0.3055406263768201,"price_change_percentage_24h_in_currency":-4.618110764071341,"price_change_percentage_7d_in_currency":-3.304802183212483,"sparkline_in_7d":{"price":[0.0016528272073007596,0.001658921743329766,0.0016811644060406752,0.001679751351489042,0.0016748400912114975,0.0015156140215552042,0.0015593474424605786,0.0015655321189922936,0.0016193550336866332,0.0016035008373508246,0.0016147484242952383,0.0016240721294408368,0.0015978384753622189,0.0015882179270731182,0.0015788756715602928,0.0015741057258577768,0.001577657680032478,0.001589353897215994,0.0015807133033716376,0.0015909832442579568,0.0015901061701141597,0.0016086865827694284,0.0016264869229576154,0.0016064276995739577,0.001623218679505635,0.001646706832496439,0.001671062980788127,0.0016732600325566453,0.001707155748635349,0.0016972116639930306,0.0017033423991345174,0.0016602907907142042,0.001696675272636816,0.001720951947432713,0.001719505281655489,0.0017036067648938272,0.001757190693175529,0.0017428773396171986,0.0017314876869508821,0.0017540178887914869,0.001761987198914518,0.0017613144699624112,0.0017302304220489233,0.001736374201026567,0.0017708033941877725,0.001787637953211714,0.001782740153499373,0.0017794629480412001,0.001776993235682516,0.0018003336525918786,0.00176462891312339,0.0017392402733964654,0.0017634869830460659,0.001731531099059631,0.001728713107730716,0.0017620253162546823,0.001784861571021123,0.0018010731585997308,0.0018005258990539989,0.0017728693279053167,0.0017593800362496622,0.0017799106635808242,0.0017471001135438097,0.0017641559041244373,0.0017482739884690857,0.0017671439208412263,0.0017709314635166774,0.0017918790234320093,0.0017664215505932277,0.0017665576937779127,0.0017266815495034383,0.0017047865749230283,0.0016991087180181837,0.0016783258415813665,0.0016803269600422816,0.0016215831004380565,0.0016218894435714808,0.0016423496333274146,0.0016306399592418705,0.0016191677133540157,0.0016511349573004673,0.001679122231321444,0.001667690755562279,0.0016684979883049241,0.0016909274304834866,0.001668802315317093,0.0016702653736832237,0.0016806055940209498,0.0016802821117339847,0.0016634596486793495,0.0016668985090983563,0.0016877069602137978,0.0016620143243211043,0.0016358820039279818,0.0016495244407182556,0.0016570522627787072,0.0016633377732284064,0.0017162493847413982,0.0017244296922158471,0.0017086200777656634,0.0017265503761552106,0.0017418299258701397,0.0017655915520625412,0.0017798477791506726,0.0016933657028240822,0.0016976766130763208,0.0017029110887876264,0.0016776819237951184,0.0017123696064155881,0.0016936113259628882,0.0016753177452507495,0.001674665012717453,0.0016953035240258264,0.001756124302799908,0.0017520711382379296,0.001732894850546459,0.0017371238238360488,0.0017220504379424977,0.0017029819792647538,0.0016726999656206931,0.0017014530081407345,0.0016848223461335585,0.0016984221467736785,0.0017206941116028978,0.0016772074092977934,0.001682250064745319,0.00166629153670061,0.0016663396222901172,0.001625535153030011,0.001636135373346334,0.0016263621519614722,0.0016486252866775622,0.001659005414332634,0.0016603449963268676,0.0016730787480498908,0.0017355512505652369,0.001756385090226001,0.0017520803352464045,0.0017295011647600993,0.0017311210500397134,0.0017046180378010424,0.0017267489000070582,0.001725862331305313,0.0016704639131592434,0.001681887942936928,0.0016530838325451939,0.0016202063864851808,0.001642044008060388,0.0016124291558564938,0.0016208613001760708,0.0016583486115231,0.0016560517084796866,0.0016517188184562049,0.001644029668660084,0.0016369020166115411,0.0016285694356317926,0.0016424276691326372,0.0016422775405203055,0.0016320532576060342,0.0016291463762569932,0.0016162178707496014,0.001617803444332801,0.00162444524562115,0.0016300582148026513,0.0016236367325094586,0.0016240732075045664,0.001623923641783848,0.001600520017233967]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem"]},{"id":"pinksale","symbol":"pinksale","name":"PinkSale","image":"https://coin-images.coingecko.com/coins/images/17377/large/4cC4Fgs.png?1696516927","current_price":159.39,"market_cap":15938625,"market_cap_rank":906,"total_volume":4.97,"circulating_supply":100000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["","launchpad","bnb-chain","binance-smart-chain"]},{"id":"catizen","symbol":"cati","name":"Catizen","image":"https://coin-images.coingecko.com/coins/images/50236/large/cati.png?1726638258","current_price":0.03514733,"market_cap":35141233,"market_cap_rank":907,"total_volume":3083549,"circulating_supply":1000000000,"price_change_percentage_24h":-9.8,"price_change_percentage_1h_in_currency":-1.4,"price_change_percentage_24h_in_currency":-9.8,"price_change_percentage_7d_in_currency":-11.2,"sparkline_in_7d":{"price":[0.03964403554293177,0.0397349770743352,0.03977417950620323,0.03980078135751434,0.039889420517725926,0.03954320218693735,0.039618349190145175,0.039810832940077985,0.040253055753834414,0.04089981642343721,0.04056196856263803,0.04039042864910087,0.04030979672237887,0.04052112741163377,0.04022625163351046,0.03986781036220297,0.039787313451529464,0.039967098436393164,0.039459205560161525,0.03998845394579694,0.0397939144722454,0.03958061184965957,0.039761858521222035,0.03963356541662409,0.039590602644188046,0.03956344073088461,0.03965519587577764,0.03958201353785611,0.039736629076041134,0.03974442658978102,0.03986435701563026,0.03971477507378342,0.03958275250806502,0.039577562030263996,0.039614737822614744,0.03954985242023166,0.03954010179268559,0.039546175654983085,0.039457589859216755,0.039454701309921944,0.03917817583595724,0.039437970238222195,0.03952719474356064,0.03974210402899331,0.03980967033845219,0.0398112597357675,0.03976691723959132,0.039792025664566674,0.039737508178986504,0.04001930314416152,0.03982188035881206,0.039851253128980815,0.039927135808573544,0.0399061749950137,0.04035760581912027,0.04041549651261362,0.03977426839186851,0.039687340234889755,0.03905084756990351,0.039560696637500586,0.04021495209447544,0.039983405253701275,0.039629162613652125,0.03951710499297763,0.0398373700324471,0.03955620354652669,0.03950468312955234,0.03948050693389036,0.0398030408807043,0.03970104731474169,0.03949930054916961,0.03928884637450525,0.039181270026033777,0.03919058524325483,0.038957171595288734,0.03956375893897581,0.03935862924688784,0.0389446225324963,0.03905836310345593,0.038812071620110675,0.03892769382750432,0.038899263261231165,0.03877496466405864,0.038805475994390604,0.03888833649484218,0.03883907666892112,0.038801360529460024,0.0386339907417427,0.0385882598947827,0.038707148557456016,0.038369618467919905,0.037552142046420954,0.037398570332653196,0.03664488713120241,0.036657089085298016,0.03739135287282534,0.03746919050612467,0.03749680408990922,0.037656146311044594,0.03781037127602406,0.03794934808716561,0.03777247877785036,0.03819112781200238,0.03797908019492806,0.038140673114172054,0.03845872803492349,0.03849460728931143,0.03843725181957097,0.03830322842650299,0.038620317642791675,0.038725768035480605,0.039196772628401176,0.03941084696529691,0.038953562970545134,0.03920261238567239,0.039728435601207895,0.03959810839601326,0.03922080592392804,0.039045980397955815,0.038651782117357675,0.038701135171796935,0.03857811925822419,0.03859985125334166,0.03853623968196374,0.03852143497644916,0.03841022313650426,0.03846497328225618,0.03845936944587788,0.03842254238686411,0.03842487343721124,0.03860975002045169,0.03859621214635696,0.038602545412603016,0.038615776697220924,0.038567417593724625,0.03858001415501283,0.03849246290400639,0.03855982691903046,0.03843791961281524,0.03841734904669286,0.03852134683140825,0.03901037643278796,0.03885869080096148,0.03899755452056083,0.03875084571716867,0.03816400550334154,0.03791862147751466,0.037026340696300016,0.037379170551987556,0.036996571184108304,0.036625774204194245,0.03691218397723652,0.036687750296307664,0.03675497215168488,0.0367739295955697,0.0352738713330584,0.0352232888913885,0.0353855682365978,0.03456529326845837,0.03487857590949028,0.03477487006284296,0.03501086168338729,0.035100912974683485,0.03515901314362081,0.03528380887384507,0.03544423835273244,0.03575033011626977,0.035658354238384746]},"_cats":["","gaming","ton-ecosystem"]},{"id":"striker","symbol":"stkri","name":"Striker","image":"https://coin-images.coingecko.com/coins/images/69461/large/Striker-logo.png?1758648579","current_price":0.302787,"market_cap":15934833,"market_cap_rank":908,"total_volume":8009.78,"circulating_supply":52627198,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["","decentralized-finance-defi","tron-ecosystem"]},{"id":"openeden","symbol":"eden","name":"OpenEden","image":"https://coin-images.coingecko.com/coins/images/68283/large/eden.png?1755242478","current_price":0.04004782,"market_cap":39993806,"market_cap_rank":909,"total_volume":2114971,"circulating_supply":1000000000,"price_change_percentage_24h":-8.4,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-8.4,"price_change_percentage_7d_in_currency":-7,"sparkline_in_7d":{"price":[0.04344375909558839,0.04318380210415373,0.04342885261144172,0.04340468910659647,0.043112264316779725,0.04290460509678217,0.04279580177188758,0.04270914933923721,0.04292258549903503,0.04280061325725569,0.04271169267120082,0.042677222742614714,0.042713514898511794,0.04303184952239522,0.04301473707949428,0.04257234071219871,0.04223101777474939,0.042358555418781065,0.04215717020814259,0.041801237202607,0.04195797836826155,0.042122183904882544,0.04225141648415523,0.04268439448148293,0.0424664593571056,0.042332634943240355,0.04265195971750875,0.04245746523389964,0.042503270403787416,0.04275611330352681,0.04318178259094024,0.043016114364059055,0.042971709200328057,0.043253118732211174,0.04333652893218026,0.043459005530771165,0.043172581496009214,0.0434932613761441,0.04403852054721599,0.04337308999868876,0.04299093015535042,0.04296269727430206,0.04271427788895583,0.042949339885908454,0.04326809006505534,0.043148061353892084,0.042759982770898486,0.0425119059313425,0.042381208951291216,0.04253804146379101,0.04235492825168386,0.04197956701045975,0.0419069036101022,0.04157799961060398,0.04098314841562587,0.041098393735187144,0.04101361803662677,0.041172990743311086,0.041075332207284446,0.04106065413990295,0.041040144270595644,0.04044297215607485,0.040720662915438965,0.04049789286392565,0.04088583271388025,0.04148873710898386,0.04267620987367187,0.0431781359591391,0.043406294465328905,0.042802892340218356,0.04316273525581109,0.04272951814146944,0.04232325747154826,0.042054207741489845,0.04165615659998214,0.04229546278934938,0.04250644080488456,0.04256248961656343,0.0423460740125301,0.04196386289994573,0.04177971169364654,0.04195218664708509,0.04172464171237679,0.04197067359233602,0.04187128176067099,0.04171464533530249,0.04142153586539894,0.04143459359110308,0.041354614999639966,0.041236598325191824,0.04135102346860434,0.041644894992158454,0.04142143509255348,0.04202596145541623,0.04263808399163246,0.042589505019074464,0.042260889224936565,0.042771677912042665,0.042495832985152145,0.04210406739971511,0.042334804064266915,0.04241100601234268,0.042282404553896064,0.04218159820497358,0.04220757507830564,0.042173273919867776,0.042226950893869485,0.04194318047987553,0.042021397896809996,0.04213213000545015,0.04209554966173805,0.041984013583557654,0.04191991043615761,0.04210656517810313,0.041992816876979665,0.04190839322787789,0.04193904125520723,0.04213961455323153,0.04201467026022089,0.042173930191217346,0.04193614368461329,0.04200983214707247,0.04187288531440906,0.041854449167652956,0.042215844063225434,0.04202142464490149,0.04220637854374792,0.04176096890261702,0.04175659597065052,0.04172234017959399,0.04220630779495293,0.04238107819027813,0.04240410701305494,0.04260522191982803,0.043033977665462464,0.04309671554969144,0.043218040770236076,0.042784949935079954,0.04271183057091359,0.042377277227443076,0.04304467546022167,0.044013930589011575,0.04509018942684601,0.043967775717568616,0.043664870668964,0.04430667122707715,0.0440035349255598,0.04310409954293282,0.042272824841985475,0.04274376690329301,0.042602004640758084,0.04262624677858182,0.04257972905966035,0.04231140944569144,0.04230824196131917,0.04067336908750763,0.04079035312356677,0.04024873145577378,0.040008528652748086,0.0402402689661964,0.0402435767839746,0.040078763242491426,0.039975457171524426,0.04027472141255428,0.03958093815634769,0.03973022832609161,0.04002146336235222,0.04032416768233106]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"adshares","symbol":"ads","name":"Adshares","image":"https://coin-images.coingecko.com/coins/images/868/large/rnO9DyJ.png?1696502001","current_price":0.410076,"market_cap":15885932,"market_cap_rank":910,"total_volume":331005,"circulating_supply":38749701.063551,"price_change_percentage_24h":-2.30811,"price_change_percentage_1h_in_currency":0.31744462316703304,"price_change_percentage_24h_in_currency":-2.308107969079911,"price_change_percentage_7d_in_currency":-2.465614499927423,"sparkline_in_7d":{"price":[0.4204419823278868,0.42148310735156874,0.42151632790152355,0.4211767292394718,0.4208988322612369,0.4205245893609528,0.41933326975173774,0.4193973900555623,0.41980526472975405,0.41987435607811924,0.4199325983196556,0.4193726415948182,0.42062128299387047,0.42157394862803027,0.42062415380896984,0.4204012626669536,0.41997863897368254,0.42070569599653795,0.41907584285309524,0.41889937002609984,0.41830559395715927,0.4192113458120675,0.4192645711069418,0.41991584150596717,0.4194885897654706,0.41812174842189676,0.41991773171606533,0.4193192013013187,0.4206707494226249,0.42151625403756465,0.42038086917485445,0.4194594820274828,0.4191321324831242,0.41924485261424677,0.4202020606776337,0.4203126910598577,0.4201762861937204,0.42012020115441967,0.4193298988781923,0.41903642180053874,0.41826014167824416,0.4181446867290883,0.41848717871763524,0.41872730426411164,0.4174623714422028,0.4182534963524636,0.4184851261018066,0.4188199704469135,0.4185548972025024,0.41573380671500776,0.4154667867246314,0.4149204707851553,0.41504288740742257,0.41415329349861296,0.41363726102736914,0.41417496910434703,0.41296012480281435,0.41466037134011097,0.4137253415470557,0.41410668739472534,0.4140537556877837,0.4126591739177174,0.4135133469420656,0.41350899292765997,0.41378090080468555,0.41327469498736524,0.4139326430673094,0.413943888620029,0.4151047639245988,0.4129422257012486,0.41239497992742735,0.4116661492584827,0.4117460175485033,0.4111617584675564,0.4103470038448486,0.4085423166376439,0.4094978076127611,0.4079370354653688,0.4065292432892383,0.408641292122543,0.4072426468065295,0.4073218248037882,0.4063757547561611,0.40711963980477983,0.4089586766903618,0.4051462986959169,0.40680896087959584,0.40553058125969327,0.4048230653537704,0.41087668434809477,0.41054159380836014,0.4080736684677024,0.40729038388992733,0.4046823946501011,0.4052362084406127,0.4070748730400242,0.40552339750022504,0.40571679200491406,0.4084832411488662,0.4067902007085056,0.40670418532045544,0.406564404492645,0.4058456464107237,0.4061969205176123,0.4061908204587286,0.4049658302341186,0.404126038108138,0.4057561615082861,0.40551767525234705,0.40437422668053574,0.404241405646893,0.4081719672458492,0.4083374538817663,0.4087251974522338,0.40834965578722965,0.40890870528365214,0.40813450165847087,0.407248634469152,0.40818546341900436,0.40794459268510835,0.408124909428689,0.4071243538992555,0.407839701975232,0.409369537723801,0.41242847496494367,0.4124899021471774,0.41246053469618693,0.41277387854676245,0.4128752764676197,0.4127260740916856,0.4171767995798519,0.4176397187989081,0.4183898136579217,0.4169312749763944,0.4181620345886668,0.4180625065336842,0.41848322216145034,0.41928113327564737,0.41977402894970206,0.42075973021230306,0.41996081016753406,0.4198698653212388,0.41988009366709866,0.4202433793328901,0.41929380377233133,0.4190480441613569,0.41997325035708705,0.4164815301323884,0.4165292381249548,0.4176618302005996,0.41807053760641766,0.41759061909454614,0.41848190631120813,0.4181737032580937,0.41761618677913326,0.41477465421090876,0.4125541148296115,0.41181810989685314,0.4091791008129579,0.40882323718637015,0.40916893630650397,0.41292200835807125,0.41045926361949925,0.41049950754907,0.41070791320744077,0.41315719840535803,0.41323498533242475,0.4130629476541967]},"_cats":["","decentralized-finance-defi","metaverse","ethereum-ecosystem","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"araracoin","symbol":"arara","name":"Araracoin","image":"https://coin-images.coingecko.com/coins/images/54852/large/logo_200_200_stxqsn.png?1742105177","current_price":0.00043663,"market_cap":15827995,"market_cap_rank":911,"total_volume":14722.2,"circulating_supply":36250000000,"price_change_percentage_24h":-0.06302,"price_change_percentage_1h_in_currency":0.06969942310618316,"price_change_percentage_24h_in_currency":-0.06302283972604,"price_change_percentage_7d_in_currency":0.08715471585278074,"sparkline_in_7d":{"price":[0.00043654374586764213,0.00043614675407424125,0.0004366005205531535,0.0004368117143792719,0.00043714027541763746,0.00043731056174443433,0.0004373047447020348,0.000437505960131362,0.0004374150964700228,0.000437145802452785,0.0004374278233284632,0.00043740632180354805,0.0004371953218379196,0.00043747931508197224,0.00043707700437660435,0.0004366589145905002,0.0004369736635018916,0.00043687565572098465,0.000436509542712996,0.0004365938516808426,0.00043647499594280236,0.00043613654693077926,0.00043625533618270367,0.0004367293427759912,0.00043664997679228166,0.00043624621231471447,0.00043646561520782867,0.0004368602360268521,0.00043728216577203634,0.00043745194494756724,0.0004371271563785901,0.0004372245907869748,0.00043754227937801846,0.000437250540769658,0.0004374299508037454,0.00043735095766635223,0.0004371473660937444,0.00043665684382044966,0.00043655507965420905,0.00043653423918266324,0.00043668030929767737,0.0004365167433628584,0.0004362128833006172,0.0004361896610662934,0.00043611716612653714,0.0004364269305003268,0.0004367386717491871,0.00043656358353489375,0.0004367639189312936,0.00043692859682445325,0.0004367097046898901,0.0004367879658377816,0.000436712792361311,0.0004367794426814441,0.0004367258142555293,0.0004370226120761103,0.0004373441379080661,0.00043775728664527153,0.0004373487061150653,0.0004372522505304488,0.0004374478377464673,0.00043714117170871576,0.0004366341943037255,0.0004369261049077741,0.00043672014917819294,0.0004365210004829078,0.000436728252809451,0.00043677388985011547,0.00043697620658790737,0.0004367724701930334,0.0004365576380687184,0.00043624280565831615,0.0004362833365226839,0.00043669355381745353,0.0004365458971522373,0.0004361401482131451,0.0004363743304690285,0.00043656201954606863,0.0004369703485284056,0.0004373646452629683,0.00043694598924118837,0.0004368929730981158,0.00043648299615547205,0.00043688293706156347,0.0004365932155720869,0.0004364800313967869,0.00043637079335086276,0.0004362781919552057,0.0004363615075919033,0.00043616939161688717,0.00043677135355764466,0.000436874660362501,0.00043679285683370265,0.00043676174687379976,0.0004369038929464373,0.0004371593604544382,0.0004373535307720716,0.00043695656407100703,0.00043726974907963106,0.00043696582084970157,0.00043686590802949685,0.0004370575107480208,0.0004366584763878556,0.00043705375364570646,0.00043717102013759453,0.00043726197825060843,0.000436966127765038,0.0004373757729490063,0.0004369734590298545,0.00043686745352531736,0.0004367769393312497,0.00043667117479534364,0.0004364610833804331,0.00043656347178279263,0.0004361445681165928,0.00043627218629058574,0.0004361919155932925,0.00043649024370867216,0.00043678032864018505,0.0004366997443049506,0.0004365057782396893,0.00043650297337796044,0.00043648654736237936,0.00043599180158180895,0.00043639037046515333,0.0004367892384217886,0.00043709519564910155,0.0004371900412133218,0.0004368869676726181,0.00043688630513500634,0.00043658524344816887,0.0004367797556905948,0.0004364526453703358,0.0004363543497995392,0.0004364448155629531,0.00043634991328135033,0.0004360603168854041,0.00043606927764853527,0.000436287633560279,0.00043629990700417805,0.0004362812330285253,0.00043659376158730747,0.0004364824753752948,0.00043690258848139537,0.0004368782982415764,0.00043695036393318434,0.000436972355906843,0.00043726889075507277,0.0004369921886959207,0.0004373126963279868,0.00043721331693001174,0.0004369451191339847,0.0004365436884216949,0.00043656280077335007,0.00043688290926631413,0.00043668618014931185,0.0004364633857130129,0.00043606896830082436,0.00043643507801377875,0.0004363264282550955,0.00043651918034684744,0.0004365141112064557,0.0004361994043442632,0.0004362116954599191,0.0004363855143599757,0.0004364115136143705,0.0004362303501273182,0.0004367155299961756]},"_cats":["","meme-token","bnb-chain","binance-smart-chain"]},{"id":"chex-token","symbol":"chex","name":"Chintai","image":"https://coin-images.coingecko.com/coins/images/10349/large/logo-white-bg-dark.png?1733475849","current_price":0.01259464,"market_cap":15718225,"market_cap_rank":912,"total_volume":152408,"circulating_supply":1248921819.140199,"price_change_percentage_24h":-0.42302,"price_change_percentage_1h_in_currency":-0.2592306373954256,"price_change_percentage_24h_in_currency":-0.4230181528081702,"price_change_percentage_7d_in_currency":9.132879774653075,"sparkline_in_7d":{"price":[0.011601336293397055,0.011963319204739408,0.012030619639211185,0.012481779156595844,0.012437236762102928,0.012161000803095491,0.012156294199052654,0.012094435023231013,0.012096559086845387,0.012383773840862141,0.012602859530391268,0.012624676040829001,0.012616255389057614,0.012591352295634024,0.012589646922753694,0.01235731074803488,0.012595753951169436,0.013410703026711648,0.013357858437340733,0.013557772705539496,0.013259639663948362,0.013256245899047553,0.013292724857554096,0.013267676234596562,0.013183444636626246,0.01319663153328437,0.013360978041365698,0.013364234418966229,0.0141710433739495,0.014090646211723243,0.014067964306434274,0.012702405046636403,0.012976420681925326,0.013090782558926511,0.0129526336393497,0.013039884333283321,0.012918263966402459,0.012879887179389897,0.012882353897221905,0.012872252866230512,0.01283280763002602,0.012872122748575767,0.012876338359898197,0.012807420007051422,0.012783143984815604,0.012402659656153137,0.012199575906937649,0.012045017387527902,0.012059916066370463,0.012115018507406865,0.012078389495518486,0.012108013041498781,0.01218846993358411,0.012194620513139005,0.012166821866218256,0.012175601992543845,0.012176681217643197,0.012176442528981072,0.012216324763654458,0.012201005505106112,0.01214287796833779,0.012144411731371839,0.012137000886579331,0.012041598717636022,0.01203538835517063,0.012146056578176355,0.0121800433022284,0.01222282438979386,0.012183722908051699,0.012204993957462362,0.012219475704607808,0.012210028058422326,0.012215968927269021,0.012223998058347212,0.012219417291188913,0.012259507367650215,0.012230002532017024,0.0120065626864122,0.012010351846303316,0.011807624335582046,0.01183138053524645,0.011826010107423571,0.011832542415211965,0.011800866106740414,0.011796550413942817,0.011849128293950139,0.011856108490841613,0.011848729746779434,0.011793554260078852,0.011319115490934032,0.011228090631738191,0.011231568418873043,0.011229786529607943,0.011229412082486208,0.01125727277362634,0.011233496822587716,0.011265432206639371,0.011097778014943781,0.011135351491595096,0.011174813070056586,0.011198235090461537,0.011177659578811101,0.011200046187616114,0.011195372750256389,0.01116717116772538,0.011176209959641761,0.011188654489305653,0.011206477288263954,0.011200184119580002,0.01120816887276237,0.01119644729425987,0.011204223841332845,0.011219867617307333,0.011371717694033799,0.011326161790543812,0.011323558091177492,0.01134576251031957,0.011340984663932683,0.011382843942416091,0.01165285391853073,0.01167146809954011,0.0117509626740538,0.011746287791473981,0.011858554244441818,0.011865604602907361,0.011895837660063168,0.011857815688553994,0.01186907487215965,0.011891637329252571,0.011918378998060579,0.01189520645839409,0.012142064052789968,0.012125790378505301,0.01232659170901416,0.012498704402446163,0.012611390638331723,0.012620463357074889,0.012653504023093043,0.012683376255265942,0.012532695229742952,0.012453008206399814,0.012550550823543435,0.012528696330928138,0.012650795958288108,0.01262061071309576,0.012842578023658973,0.012579371405121987,0.012352719526043313,0.0124298400730607,0.012468433343902732,0.012464112653739359,0.012607025206871592,0.0128396961825176,0.012859969597203568,0.012829975963498856,0.012891452200108643,0.012852531801722116,0.012710910431756378,0.012627033867003113,0.012512669158505792,0.012556159939106628,0.01253401170550376,0.012691294431953083,0.01261417484584354,0.01263253661844724,0.012630572551369164,0.012645065900475552,0.012624974003800757]},"_cats":["","decentralized-finance-defi","real-world-assets-rwa","decentralized-exchange","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","base-ecosystem"]},{"id":"capx-ai","symbol":"capx","name":"Capx AI","image":"https://coin-images.coingecko.com/coins/images/70528/large/capx_logo_icon_-_circle.png?1762334471","current_price":0.15351,"market_cap":15734737,"market_cap_rank":913,"total_volume":344371,"circulating_supply":102500000,"price_change_percentage_24h":0.43056,"price_change_percentage_1h_in_currency":0.0073251804562848655,"price_change_percentage_24h_in_currency":0.4305578998400045,"price_change_percentage_7d_in_currency":1.4560927473713043,"sparkline_in_7d":{"price":[0.15130646486687127,0.15135696610273305,0.15127576825457048,0.15132232830994644,0.15137906716529653,0.15145637604922468,0.1513162231925816,0.15141155540149315,0.15141826991440294,0.15134515689082192,0.15130607399259666,0.15151896749319768,0.15135734367820863,0.15144752072157722,0.1512975712936739,0.1514561611460897,0.15130118753158245,0.15121634904110282,0.15129576092854294,0.15143044871760677,0.1515157533525883,0.151377842727297,0.15136086971970752,0.15161228051735984,0.15163755955725405,0.15151417141608794,0.15154258943076457,0.1514667282245869,0.15145054928444554,0.1514421214611387,0.1513844924825253,0.1514580270626778,0.1514409721407188,0.15248459810290935,0.15248936299929486,0.15198169747671636,0.15194698795469047,0.15226494312261876,0.15243415718939715,0.15265426219764128,0.15268599573010638,0.15273020644501512,0.15247759243335698,0.15271191051502117,0.15227040030118721,0.15236811188739102,0.1524026753016068,0.15210881993565786,0.15240838441315863,0.1527158620484618,0.15276837441621632,0.15288996364534968,0.15289040469580242,0.15289357414507193,0.15296891014399333,0.15325502937995764,0.15303184721934981,0.15301813239968068,0.15296034679780227,0.153024630826726,0.15314524726765008,0.15338431295699373,0.1531883684821708,0.1532389355661583,0.15323513328266739,0.1532334503307714,0.15323922975344,0.15323463979022822,0.15324761528647307,0.15325248213108386,0.15324809283017862,0.15329749803089338,0.15329157510470576,0.1532701827009932,0.15327598253114882,0.1532537544050681,0.15325530937247422,0.15328097017844203,0.15327147659931212,0.1532766167068338,0.15326610504949717,0.15326576246895596,0.15327297623336522,0.15334068378911164,0.15367025555021904,0.15356857355652861,0.15406293765181064,0.15372004074591308,0.1534354144496267,0.15333198039623855,0.15326802182636226,0.15317073715465013,0.15326237790373778,0.1536930533055711,0.15351017512541318,0.15244832213597423,0.1526015289377419,0.15242925224173914,0.153142465413751,0.15278306314727916,0.15292732065611872,0.15326968139748673,0.15293685887947278,0.1529692692532557,0.15271524874830267,0.15259997172932038,0.15247173164793493,0.15249302933937786,0.15261101614370237,0.15314168640870765,0.1529956952528323,0.15317934510893502,0.15346088889800835,0.153761017858918,0.15339028810393499,0.15351350334972833,0.15370833410723206,0.153401186868164,0.15344801654905435,0.1537666660974759,0.153440430784607,0.15356659975118414,0.15357867927823068,0.15351909750278367,0.15356637727439731,0.15382158503305793,0.1536047758117141,0.15378784339970272,0.1537127657142752,0.15335444972328668,0.15353524732268484,0.15364772348389935,0.15340843078320865,0.15344672793934505,0.15318345272033754,0.15309262186882636,0.15271543677533106,0.15264918404741684,0.15316924829498058,0.15288261431637318,0.15296161168741715,0.1530982772337266,0.15286280593142,0.15306574349110627,0.15285307637265438,0.15317837284867702,0.15339563688746563,0.15323533133850953,0.15341033640977286,0.1533533260152525,0.1530617809228981,0.15324604600974337,0.15298478687701755,0.15281020101541945,0.15306990637833787,0.15307021171443438,0.15348855667335562,0.15351602240877918,0.15349289136373487,0.15366549395003876,0.15358758435728334,0.15349027504804555,0.15366574178311068,0.1535322335925451,0.15380466108512988,0.15372842964518021,0.15348745097792751,0.15371375484775437]},"_cats":["","layer-2","artificial-intelligence","ethereum-ecosystem","bnb-chain","binance-smart-chain","arbitrum-ecosystem"]},{"id":"codatta","symbol":"xny","name":"Codatta","image":"https://coin-images.coingecko.com/coins/images/66837/large/wrapped_white_%282%29.png?1755659267","current_price":0.00630192,"market_cap":15754809,"market_cap_rank":914,"total_volume":846416,"circulating_supply":2500000000,"price_change_percentage_24h":-4.23572,"price_change_percentage_1h_in_currency":-0.34999011321655493,"price_change_percentage_24h_in_currency":-4.235716968924905,"price_change_percentage_7d_in_currency":-1.2794766633151877,"sparkline_in_7d":{"price":[0.006383600196077308,0.006405730960130802,0.006468347228096665,0.00643333137046683,0.006394440663126568,0.006386873300027308,0.006390738324794649,0.006434148705895121,0.006472900056239273,0.006459309194007015,0.0064471313579543554,0.00646393465944751,0.006437837137216755,0.00637531719735238,0.006376909971596174,0.006380794077216806,0.006441818895205098,0.006497165048255319,0.006418331006672279,0.006317080433452252,0.006365126357588331,0.006480861862977289,0.006523282031249656,0.006522876206443348,0.006537801703435192,0.006591948477832052,0.006521857067257845,0.006485176766233568,0.006492381373621617,0.006411504378946475,0.006404030451547904,0.006421099135020542,0.006433841896151461,0.006457925144560869,0.006569732320929878,0.006676647670123036,0.006718300136986522,0.006538344953684549,0.0066439070073098655,0.006599025852780512,0.006638235420706057,0.006684088249050317,0.006667165644613518,0.006615803706230955,0.006556690710584401,0.006610462048507745,0.006650588754789851,0.006756040982180078,0.006716667213163483,0.006696437728316727,0.00648704618221363,0.0064765128347068655,0.006487723269527675,0.0065096931951113225,0.006439911512896833,0.00645436885283783,0.006467474980672447,0.006429788992191729,0.0064747717494848265,0.006495225328304546,0.006491558924091338,0.006502768499447213,0.006717173936876232,0.007118025936729869,0.007109025849281557,0.007081464282169608,0.007220995237960671,0.007239874823428626,0.0074217129169889574,0.007402185180035264,0.00746320478748642,0.007565637120665985,0.007432937967841848,0.007435857180215539,0.007452892643490588,0.007537468467012111,0.007499191503860173,0.007594662422809957,0.007592155527913772,0.0075942098598120395,0.007613294128061674,0.007582174069250219,0.0075683692077480125,0.00760815546535653,0.0076314623601366465,0.007710640441965442,0.007561703796453419,0.00789760412942344,0.007854621591809413,0.007765843518369953,0.007621483290253018,0.007635145401339224,0.0072580169623511865,0.00709001029585564,0.0070925215287665575,0.006992876128123237,0.006999805019772265,0.007021479336578354,0.006829681838484928,0.006904766152365012,0.006976168222350803,0.006989833074671005,0.006868235835419609,0.006873208209545888,0.006818228570175959,0.0067932691958182845,0.006748646570653335,0.006799341487825196,0.006735491339426471,0.006836796922590539,0.0067804910809762566,0.006722992416639612,0.006737359238113819,0.0067520104277950755,0.0067075376744055734,0.006586324565850911,0.006596837371103269,0.006512422453119324,0.0063569521893198505,0.006400262210701118,0.0064382493985410665,0.00642553657179345,0.0063891019952401025,0.006353580245679077,0.006472462990815082,0.006356651213443517,0.006305405806291619,0.006374569939490377,0.006326928223680126,0.006363165680024799,0.006385433332146592,0.006413416601290307,0.006382299133682279,0.006392846722030213,0.0063774469224940405,0.006435062196732972,0.006420634433118576,0.006484248304652134,0.006519171794288043,0.006548825058129484,0.006608269803823721,0.006737420073484134,0.006660293264066893,0.00668020629687864,0.006621166478547914,0.006575054670114338,0.006542529856420165,0.006522407446236013,0.006530318922180898,0.006523657392518308,0.00649297266754393,0.006504583640173572,0.006522568038510765,0.0064815109645608385,0.006463984868832458,0.006371490553290686,0.006209190557968089,0.0062522553328435895,0.006185861270745482,0.006247158742405569,0.00627423037648997,0.006228245570967351,0.006285605250393088,0.006290455465367087,0.006246628234952468,0.006357529196441616,0.006383231226066054,0.0063280707985284325]},"_cats":["","artificial-intelligence","bnb-chain","binance-smart-chain"]},{"id":"tac","symbol":"tac","name":"TAC","image":"https://coin-images.coingecko.com/coins/images/67357/large/tac.jpg?1752491437","current_price":0.00305545,"market_cap":15718545,"market_cap_rank":915,"total_volume":848740,"circulating_supply":5144420977,"price_change_percentage_24h":-7.59913,"price_change_percentage_1h_in_currency":0.03151324428907225,"price_change_percentage_24h_in_currency":-7.599125709461628,"price_change_percentage_7d_in_currency":2.957133383239621,"sparkline_in_7d":{"price":[0.0029676958735165553,0.0029070656989904856,0.0029311318721904544,0.0028937652310005255,0.0029487968114335172,0.002985639432571799,0.0030420796391703296,0.003048514358775057,0.0031421503435533162,0.0032108698462266698,0.003209918816019836,0.003241332700228763,0.003216728896719469,0.003184614261576421,0.00324549028439848,0.003376573801293929,0.0033860287765678744,0.0034049379301290127,0.0034148574695737036,0.0033624063839541377,0.003370428442468702,0.00331828537616979,0.0032989208319960934,0.0034291791567177513,0.0033596350898199424,0.003411679003701601,0.003409492074534407,0.003461159468237385,0.003463953743647108,0.0033794804073348002,0.0034092642849409415,0.003406529415394811,0.003328545815511087,0.0033615289638305873,0.0033396692219821826,0.003345943465610052,0.0033344162168058265,0.0033404945157945566,0.0033640494590824535,0.003346206143863408,0.003313911664372228,0.0033357558253739312,0.0033967994229869175,0.003341603092153116,0.0033230456916651567,0.003378114410380284,0.003384271726574417,0.003340826243850705,0.0033657790058583023,0.003409919345828198,0.0034200544242496147,0.003433741353357648,0.0033485516874665585,0.0032734117555009343,0.0032777199834409364,0.003321952746674949,0.0032889752197040787,0.003356508787630872,0.003336934494819562,0.003365820113740004,0.00337832431790616,0.0033366182664787843,0.003358094895567099,0.0034030535433323687,0.0034168893868432274,0.003392713547827478,0.0034449527448808257,0.0033758706609640764,0.0033409080022516464,0.003420622922571844,0.0034460169702180197,0.0034671143876366106,0.0034361032388256605,0.003454323055284093,0.0034306593232862493,0.003485890502424105,0.0035468176657980706,0.003533500964495819,0.0035026904130271838,0.0035650169795086043,0.00355998920745802,0.003493931762287196,0.0034905811599928527,0.0035014020042419118,0.0035025609460553253,0.003564367616404458,0.0036549279252082916,0.0035944155634912603,0.003624113003030886,0.003599795823173955,0.003596893828277776,0.0035507782133717015,0.003572108390154618,0.003402118198108302,0.003433189239594001,0.003315240971208176,0.003306696729308228,0.003402331360832046,0.0034206956855006754,0.0034287209300885007,0.0033890408858998303,0.0034558646533834466,0.003445956957631064,0.003476010376801228,0.0035191098787707123,0.0034962704436306015,0.0034723186828209598,0.0034954704356813253,0.0034546781395888293,0.003458533720126079,0.0034564252944195165,0.0034475247866395022,0.0034059200450178807,0.003388753495924508,0.0033127692905717252,0.003272094212815117,0.0033929966855646425,0.00337137035666408,0.00344020927604693,0.003458443685194436,0.003400075522356941,0.0034555502016309727,0.0034554536697558626,0.0034683198581836913,0.00340791635347097,0.0034562640312437816,0.003427580281895257,0.003418951205335471,0.0034080898469915875,0.0034047423361954635,0.0034313172954700643,0.003523090601777939,0.0035498725591999606,0.0035098450680980512,0.003499889150514515,0.003505931787867991,0.0034501129980754187,0.0034255423601984836,0.0034960434508861968,0.0032020499936159037,0.003304068120709093,0.00332797324437288,0.0033008315053330785,0.0033560465693754636,0.003315877451301626,0.0033205625742186895,0.003358867027364358,0.003258977541865906,0.0032169018799454597,0.003248209370381868,0.00321367833559777,0.003187420984346223,0.003184628837879822,0.0031652588334190024,0.0031449679362416205,0.003114575110094316,0.0031273336437001365,0.0031550960519542664,0.003104393993303924,0.0031570461375676584,0.003121543099392045,0.003148583582262908,0.0031303167980502615,0.0030814643195008467,0.003096670867999836,0.003078204731907605,0.003056847939070285,0.0030642851262467742]},"_cats":["","bnb-chain","binance-smart-chain","ton-ecosystem"]},{"id":"gamebuild","symbol":"game","name":"GameBuild","image":"https://coin-images.coingecko.com/coins/images/37789/large/GameBuild_Logo_Asset_250808_Icon_Blue_White.png?1754630312","current_price":0.00081396,"market_cap":15629469,"market_cap_rank":916,"total_volume":237916,"circulating_supply":19201763866,"price_change_percentage_24h":-3.46557,"price_change_percentage_1h_in_currency":0.24919539755340003,"price_change_percentage_24h_in_currency":-3.4655732010095948,"price_change_percentage_7d_in_currency":-6.454067749626816,"sparkline_in_7d":{"price":[0.0008684906341896062,0.0008710451550957765,0.0008764129183629471,0.0008691322933565527,0.0008759611288404165,0.000875925623299418,0.0008761790639147729,0.0008747985443386326,0.00087546612204287,0.000876466775038189,0.0008767778123198114,0.0008718668037853753,0.0008725862376470173,0.0008760106493099756,0.0008749047663002532,0.0008742058474724069,0.0008739960718268359,0.0008747304217869681,0.0008748483823872352,0.0008765089847620868,0.0008760641754712575,0.0008777034877370048,0.0008791898373592041,0.0008784400797420425,0.0008775295522891238,0.0008741774163400991,0.0008746438623928686,0.0008759478216386618,0.0008775592051554433,0.0008774882638290937,0.000879143243415527,0.0008791291015538358,0.0008787348787286717,0.0008785114363021358,0.0008785407509150563,0.0008784434247556996,0.0008763886487487676,0.0008780532039337312,0.0008782686618880043,0.0008775318211324604,0.0008804634710895746,0.0008771800595593236,0.0008805589015434015,0.0008808086429906094,0.0008778415923543375,0.0008799028102608507,0.0008737750554554199,0.0008731285536067157,0.0008676476050399003,0.0008635422235998429,0.000862699797960174,0.0008633197403570112,0.0008631412021855184,0.0008624614558715999,0.0008623771660300894,0.0008601773136922164,0.0008635576416410058,0.000861376304523456,0.0008717717512397928,0.00086821232072068,0.0008711909665308177,0.0008731173300564824,0.0008734099117694742,0.0008723564438920168,0.0008733899268196406,0.0008709866316097614,0.000873092694913069,0.0008707261300981004,0.0008735676786174516,0.0008733162073625657,0.0008713872647304359,0.0008689297671338232,0.0008714109093366985,0.0008703985486752238,0.0008693886535464625,0.0008713229099849326,0.0008705757372136666,0.0008711430324675975,0.0008703758135977205,0.0008702079315919764,0.0008706252805086264,0.0008699196710491955,0.0008731214049056123,0.0008733780421233952,0.0008758548218121648,0.0008690501606673525,0.0008700494816669455,0.0008698885286468397,0.0008710252937906219,0.0008692702792349541,0.0008706118640671581,0.0008702192435709396,0.0008663803188573146,0.0008634230367784388,0.0008631641345432206,0.0008637445468424857,0.0008631998261234274,0.000857278407202798,0.000850742222801393,0.0008494873444911029,0.0008591209277919882,0.0008581687979331533,0.0008583286908820804,0.000858961199588133,0.0008583993867436342,0.0008576028314712456,0.0008576743993555085,0.0008564158343411392,0.0008510386251879222,0.0008489894791955268,0.0008493258933156874,0.0008493034587892349,0.0008501414486022469,0.0008501539574900091,0.000850772912765884,0.0008502358382788597,0.0008531179831807441,0.0008508510407344218,0.0008524127875570644,0.0008505327977228769,0.0008504843186154334,0.0008504660869203368,0.0008519310500776655,0.0008527868060553807,0.0008527332035376812,0.0008527267943838026,0.000853434552760111,0.0008535155022002279,0.0008540842451318453,0.0008537076291801885,0.0008549081499383327,0.0008552121702040388,0.0008535687296203864,0.0008541455000162575,0.0008532465098443592,0.0008586507092346203,0.0008556744902951375,0.0008555486190904815,0.0008539374021693146,0.0008555099870523051,0.00084680626594762,0.0008463824023905307,0.0008469848563147012,0.0008460381417350052,0.0008460195384148584,0.0008404188175369082,0.0008373549972320403,0.000837042306072513,0.0008374477489647269,0.0008400096223272841,0.0008395790833799781,0.0008401223365127321,0.0008398564545819208,0.0008401805561035546,0.000837376790018601,0.0008310362678437221,0.0008298199011578362,0.0008279683101657319,0.0008228646588057594,0.000811659786450451,0.0008115723134467751,0.0008194425380234488,0.0008111647086294643,0.000820620374285324,0.0008200030245461459,0.0008205686516582361,0.0008120523336159147,0.0008140867542708661]},"_cats":["","gaming","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"chinese-oil-asset-reserve","symbol":"coar","name":"Chinese Oil Asset Reserve","image":"https://coin-images.coingecko.com/coins/images/102173298/large/3z5to89c96hhtt3j0zc3s0g814a0.?1778857817","current_price":0.01561872,"market_cap":15618127,"market_cap_rank":917,"total_volume":0,"circulating_supply":999961796.280236,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848,0.015618723506569848]},"_cats":[""]},{"id":"currenc-group-inc","symbol":"curr","name":"CURRENC Group Inc.","image":"https://coin-images.coingecko.com/coins/images/102173367/large/458ff28e-4484-4fd1-a2b2-7b8d5b78ac75-token-icon.png?1779207252","current_price":3.31,"market_cap":15616534,"market_cap_rank":918,"total_volume":0,"circulating_supply":4717986,"price_change_percentage_24h":2.16049,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.1604938271604888,"price_change_percentage_7d_in_currency":-3.7790697674418574,"sparkline_in_7d":{"price":[3.44,3.44,3.44,3.44,3.44,3.44,3.44,3.44,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.5,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.34,3.34,3.34,3.34,3.34,3.34,3.34,3.34,3.34,3.34,3.34,3.34,3.34,3.34,3.34,3.34,3.34,3.34,3.34,3.34,3.34,3.34,3.34,3.34,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.31,3.31,3.31,3.31,3.31,3.31,3.31,3.31,3.31,3.31,3.31,3.31,3.31,3.31,3.31,3.31]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem","solana-ecosystem"]},{"id":"gradients","symbol":"sn56","name":"Gradients","image":"https://coin-images.coingecko.com/coins/images/66311/large/56.jpg?1749183958","current_price":3.21,"market_cap":15632121,"market_cap_rank":919,"total_volume":76974,"circulating_supply":4871906.492526991,"price_change_percentage_24h":-4.88651,"price_change_percentage_1h_in_currency":0.43616593856584723,"price_change_percentage_24h_in_currency":-4.886511508568708,"price_change_percentage_7d_in_currency":-8.268420001790714,"sparkline_in_7d":{"price":[3.497841274985311,3.4968323247155304,3.5025319926562943,3.485089411701338,3.4620579913886065,3.4639820594167885,3.448090549838566,3.4478413898842195,3.4485921166665023,3.4554610144770277,3.4539648297934105,3.4502828183339447,3.477901477580383,3.478917977059313,3.4768280376135046,3.4930818948831845,3.4773112130791506,3.4773112130791506,3.435818538049354,3.418678850532081,3.4008562277789975,3.4163288174964457,3.419729792819198,3.421627267879764,3.4162602378016413,3.416214115091884,3.4836871751457017,3.458098041033864,3.4805589927203373,3.472109220821504,3.4652027932242033,3.426085551296471,3.4010843325238262,3.4004186486030803,3.4208535439001713,3.420678337432371,3.4157001542545564,3.416127480706667,3.4006350330782804,3.386818381014878,3.3745297669662913,3.379409647892667,3.3917243885286825,3.3867025225553484,3.392362080457914,3.3947686607755436,3.384899039911558,3.3865082215882327,3.3913737117415863,3.374185844721162,3.343062734130561,3.3449923212726578,3.3361504764392125,3.3240153627779616,3.3135330479072853,3.3311932679139624,3.3346261908916026,3.3539627574791817,3.3306058838091324,3.3289296270424833,3.31778313379252,3.306308351024194,3.3131126097071375,3.294207777066638,3.321828632317154,3.310067113273115,3.3222352707856486,3.339339989110352,3.339444788250358,3.329227655956995,3.3120650675457544,3.296196372622926,3.2771655983005687,3.261243981781383,3.2407160673982376,3.250685396205607,3.2437525035601644,3.2462128507163737,3.2672517153989458,3.2711914152233104,3.2766006442256277,3.2765077411276122,3.2648177689328577,3.2796881587703606,3.2889862084893804,3.2891087024391696,3.293730947053818,3.2956233939247275,3.3042137594129533,3.3041358170755983,3.2835517926936597,3.2594048276590586,3.2439231683656216,3.2542350258205395,3.261027273282107,3.2644844233035966,3.26487516698702,3.2699141918552246,3.279522483292425,3.2754644670608064,3.2770243611745227,3.2959461034352575,3.29460755006579,3.284206883319238,3.2875156190864434,3.2790279866229968,3.2947371018760445,3.299346496095065,3.2931042012852223,3.301940911652631,3.2941049194812377,3.3052824279379798,3.362594877438919,3.378314584410325,3.4333544594217815,3.409277807522498,3.3923227406419603,3.3856104899406803,3.380491103838122,3.3731981579332393,3.38022649499787,3.371392184343918,3.386728610442441,3.400115270383976,3.4050635581130644,3.3913827970300505,3.3997917754283056,3.399889687653221,3.3964770289173556,3.385931952798353,3.3980998693301587,3.4225009373587696,3.4268907209216195,3.401985099262526,3.4122925991456423,3.4306971143040275,3.403130862811927,3.396410195359277,3.4067525982307725,3.393434754149662,3.369884173810221,3.3651270352659397,3.377092828548952,3.383800180261634,3.375169140135333,3.380585573096451,3.3796783168529165,3.309113681307767,3.285024191532561,3.307657462832235,3.3088742533156896,3.280013268745497,3.2973373805853674,3.285258426708717,3.2655356809726173,3.2092322155410127,3.1968951081373307,3.1957342302083243,3.1708415758553925,3.1980092645670952,3.1910969156281395,3.2066077193521254,3.1998648758095007,3.209250679418875,3.194465122712997,3.196020313946251,3.199734812889542,3.204924958187347]},"_cats":["","artificial-intelligence"]},{"id":"bifrost","symbol":"bfc","name":"Bifrost","image":"https://coin-images.coingecko.com/coins/images/4639/large/BFC_Symbol.png?1696505208","current_price":0.01113464,"market_cap":15491259,"market_cap_rank":920,"total_volume":646690,"circulating_supply":1391269925.662982,"price_change_percentage_24h":-0.05592,"price_change_percentage_1h_in_currency":0.010216568644753106,"price_change_percentage_24h_in_currency":-0.05592319695106998,"price_change_percentage_7d_in_currency":-2.675563773523231,"sparkline_in_7d":{"price":[0.0114407478167825,0.011441758224605587,0.011445385803777642,0.011435118663882594,0.01143762664937007,0.011437060992264454,0.011431668738989965,0.01143729862215142,0.011437746524546709,0.011437506013506042,0.01143285065524809,0.011428085169154879,0.011406758013347734,0.011392759957641944,0.01149849530391114,0.011510395528334248,0.011516769346083235,0.011420513146963197,0.011400131807682585,0.011420602443299229,0.011385129969894997,0.01152992783806536,0.011505282767456704,0.011372153891870893,0.011525676897922906,0.011428895147249181,0.01199634952620958,0.011904210569747414,0.011866320643473953,0.011885146720301895,0.01190660934418037,0.011907882426587642,0.011913263922446033,0.011913606352041101,0.012011821006509299,0.01196767360755855,0.011637827696697597,0.01167741916762846,0.011625860029523823,0.011642458499160988,0.011621952946905694,0.011560616413592602,0.01160766208718356,0.011593327669466328,0.011516281873254026,0.011500838856259623,0.011490836794936515,0.011489584780650689,0.011476756465630355,0.011466379615055014,0.011469152510619687,0.011296176583144772,0.011260788484333822,0.011270619576820766,0.011269701547839168,0.011266138296740752,0.011306135311009852,0.011269635983381055,0.01127795938067453,0.011278717919504171,0.011278294739764,0.01127444258722008,0.011274188265604192,0.011280844558621982,0.011282932102278643,0.01127108871336164,0.011281157709865774,0.011279001689753418,0.01127568452924553,0.011292414522491745,0.011291110183904933,0.01129001870307923,0.011289851711330979,0.011285122996642642,0.011273128004445498,0.011273943296307478,0.011275652434053061,0.011274500376560415,0.011275884775207768,0.01127603820801336,0.011275779811377742,0.011273104179550625,0.011276653345261445,0.011276567834517347,0.01127640539278926,0.011276642104445879,0.011278294164002868,0.0112781687478274,0.011278182713740672,0.011277954562177108,0.011277980785962122,0.011277060242210906,0.011278444225262996,0.011278464999491766,0.01127826086237443,0.011276530695481657,0.011278462695939871,0.011278233639784516,0.011278708206981996,0.011288688590481159,0.011278575285060776,0.01127858986887975,0.011278293983653227,0.011279313393830788,0.01127932459685394,0.011279767339625426,0.01127958686505991,0.011279633435484583,0.01127980143676276,0.01127973847659838,0.011279772375391992,0.011280569067154017,0.011279491010861675,0.011279365714238796,0.0112792663165385,0.011278781793804253,0.011278632547059773,0.011278196709733441,0.011278825770214702,0.011280033992080517,0.011280634076207325,0.011280475622222272,0.011279917223139743,0.011251284552717126,0.011281236041471953,0.011280268892147725,0.011279476289982297,0.011280142115278911,0.010990409675994385,0.011260743194453046,0.011125774740414034,0.01114711812333964,0.01114584209813263,0.011143458304847607,0.01114581569569245,0.01114453169767697,0.011144752356109759,0.011144646183153632,0.011145181805437507,0.011145056386791013,0.011142652902299523,0.01114251561493919,0.011141490767396378,0.01114091487664961,0.011140723350871863,0.011138872792771912,0.01113228310869028,0.011129259658448343,0.011128402206884448,0.011129448274534713,0.01113001790338142,0.011129690918625883,0.011130209871867913,0.01113006494531332,0.01112965847545413,0.011137455580779016,0.011140353726861806,0.011138734301282217,0.011133627061097053,0.01113093464963186,0.011126388871299747,0.011125539913711817,0.011126814517357636,0.011127390404194264,0.01113266841767833,0.011131511063151365,0.011132812673635877,0.011134348380288319]},"_cats":["","liquid-staking","ethereum-ecosystem"]},{"id":"hunt-token","symbol":"hunt","name":"Hunt","image":"https://coin-images.coingecko.com/coins/images/7989/large/HUNT.png?1696508215","current_price":0.077505,"market_cap":15422791,"market_cap_rank":921,"total_volume":91819,"circulating_supply":198912688,"price_change_percentage_24h":-2.14943,"price_change_percentage_1h_in_currency":0.6390564988627477,"price_change_percentage_24h_in_currency":-2.1494349928570697,"price_change_percentage_7d_in_currency":-4.781387773876722,"sparkline_in_7d":{"price":[0.08202517750836498,0.08128997517215011,0.08207873052000225,0.08206889041202876,0.0820699468856334,0.08204478205559032,0.0805158484473133,0.08048886712281716,0.08177451479651267,0.08106294774176168,0.08176784903391167,0.08138686647960064,0.08170513187862548,0.0811567890357627,0.0816706096310956,0.0816509856863619,0.08170104296105922,0.08040199593370422,0.08050667859266598,0.08115081596097838,0.08113016177027839,0.08127667198023455,0.08040136535042568,0.08052004512047475,0.08049767083799939,0.07988007664237762,0.08180208032158093,0.08068589230681648,0.08203059405019715,0.08209553245672079,0.08100991578060607,0.08067003627653634,0.08157466739090159,0.08152322674826051,0.08104593863280479,0.08107489263076532,0.0813160524662961,0.08073157056879905,0.0811667913667559,0.08118986336047028,0.08146963288640427,0.08146373930597839,0.08145706474051957,0.08160584316518651,0.08133162972526943,0.08145586508259647,0.08067156749046793,0.08137981093957955,0.08087464762917591,0.08077054880313043,0.08087662136523811,0.08083830551562612,0.08033283214327841,0.08011869429478093,0.08064603480412773,0.08003419113531422,0.07938960101256391,0.08057687567868786,0.08064102841941814,0.08002538625114534,0.08060588022776523,0.07994144680941276,0.0810630893897315,0.07988078971253929,0.08008813279620665,0.08035489495321672,0.08002155758928965,0.08039753903103568,0.0805377898616995,0.08065093374552315,0.08121845285304893,0.08067880346145319,0.0804791683767519,0.08002267727590423,0.07987117055774061,0.08103812065959219,0.0805751907414776,0.07973391814338489,0.08102965453240575,0.0810800649441598,0.0810109167865853,0.08106213418502205,0.07963659628697299,0.08061057299098724,0.08107635858081232,0.08054377442176258,0.08054610728548502,0.07965869680435343,0.07965852910202073,0.08063032460190885,0.08035372736022023,0.08044324080626601,0.08066981436343895,0.08041838919244075,0.08039671112660389,0.08041292875057411,0.08096427470088506,0.08050614728101528,0.08105424808117936,0.08107726500053158,0.08056970037927623,0.08057255585849031,0.08059910333359588,0.08059552466674971,0.08061248183799369,0.08113971616191233,0.08114374831991303,0.07964722879161781,0.08059619469011216,0.07969538064909555,0.07970157569242982,0.08014082223052181,0.08080436513652613,0.08047176360122942,0.08045805153043818,0.0804698395542725,0.08066760117952577,0.08142483865380018,0.08070455674489853,0.08072878406565062,0.08076555547269934,0.08137468265371792,0.08079327894405469,0.08200573728722124,0.08203026670582468,0.08205511386232249,0.08188736492449157,0.08189445987813407,0.08194492888126483,0.08143132165894029,0.08199795060534958,0.08216398066305813,0.08171540072097964,0.0815154924417842,0.08073527241304175,0.0806969455776441,0.08169994662796187,0.08202907341493332,0.08185089416289966,0.08138729291950043,0.07975526385284719,0.08025195812800348,0.08026041782532699,0.07981862506422459,0.07973344626135105,0.0791323048877804,0.07920901485321273,0.07908317861604863,0.07909269466813545,0.07859830241944452,0.07865980931923007,0.07910219729032442,0.07926453923635392,0.07868669700246589,0.07875061726721742,0.07896001870410164,0.07797041942548982,0.07876946896984537,0.0782322489209113,0.07809762122524704,0.07739120205261757,0.07683149775990845,0.07742972100804993,0.07759668024752191,0.07758686802083435,0.077842453190932,0.07702618674895674,0.0770262075104731]},"_cats":["","gaming","non-fungible-tokens-nft","ethereum-ecosystem","base-ecosystem"]},{"id":"stake-link","symbol":"sdl","name":"stake.link","image":"https://coin-images.coingecko.com/coins/images/28406/large/stake.png?1696527404","current_price":0.259158,"market_cap":15415013,"market_cap_rank":922,"total_volume":77.71,"circulating_supply":59481108.65,"price_change_percentage_24h":-5.24705,"price_change_percentage_1h_in_currency":0.09430556866970619,"price_change_percentage_24h_in_currency":-5.247045727805276,"price_change_percentage_7d_in_currency":-7.364471395111266,"sparkline_in_7d":{"price":[0.2797610461897516,0.28055624512578786,0.28107321562240994,0.27969178902172487,0.27998765069320003,0.2794954978799274,0.27766758256572693,0.2776608664669604,0.27789512725512483,0.277896867924982,0.27808007353911546,0.27790162844351535,0.27901975648192595,0.28631550805408695,0.2805163002136788,0.27980281755243713,0.27966231096513805,0.28108904497747417,0.27819181402326015,0.2774102780650923,0.27640051745532523,0.2772306181402769,0.2774727838079805,0.2788916412786494,0.2781383268077783,0.2770858267575871,0.2792398879203789,0.27845989415068495,0.27972920240127785,0.28035756937800427,0.27839918569379823,0.2776822671253244,0.277907211680243,0.2787111665559482,0.2783421833376788,0.2773515052337945,0.2778267282298548,0.2765208420456523,0.2761727268556977,0.27619132357816434,0.27621899883842843,0.2804835662573839,0.28267857218889325,0.28344374299228414,0.2837775630165019,0.2783683556178383,0.27578659285804863,0.2734438308877985,0.2726284061435964,0.27350056138622203,0.27307683186726345,0.2722921266386123,0.27305360865465056,0.27180064651914826,0.2731829129119123,0.2722657585124697,0.27242454878636774,0.27201093252380826,0.2710115363550929,0.2709061341952984,0.2702673036342848,0.27022647585944753,0.2697113757161826,0.269786293099339,0.27008229181956667,0.27287824504236213,0.280525718461957,0.28042141027064477,0.27877044606032014,0.2750277299605654,0.2676115363272199,0.26501413243793126,0.25209233941718356,0.2569574271571737,0.2559673537273417,0.25672429283532144,0.25660749395116167,0.25669447955782526,0.2559568973314626,0.25102112441565033,0.2517498540822905,0.2577248646480076,0.2572345846746807,0.2573223046876465,0.25759811914234243,0.25775230028122387,0.2576535390924073,0.25716162089423095,0.2568831698260514,0.2564768049107422,0.25579643162868626,0.2516625137643902,0.25220601466405895,0.25232721874775,0.2537521051759051,0.2536047036307352,0.25357869038470143,0.2544852844105571,0.2550920901240615,0.25526637558045717,0.2605676319504592,0.2597677865921794,0.259244729511671,0.2595441586053658,0.2598540070299469,0.2596726212059918,0.2603190098623734,0.260758790962856,0.26144468334830745,0.26253595818405645,0.26343469386146,0.26302934742631356,0.26326830953586666,0.257950451999349,0.2576900416581358,0.2577515145338468,0.2581379236470031,0.25854861968569287,0.2585568672154887,0.25898208280052454,0.2601451536348505,0.2632728329358995,0.26492821686255286,0.2686693637418704,0.2687348562856924,0.26810525976876326,0.26791742892038517,0.27053552827756266,0.27457139132347114,0.2700860577586444,0.26841499072236324,0.2689936093822848,0.2730995472468829,0.27438599496933797,0.27413661726729605,0.27685765623155045,0.27641000925208303,0.27546206832418507,0.27453096238080327,0.2749701406756065,0.27461618179359093,0.27363376428523284,0.2735255853042215,0.2739367718940358,0.2685640452563471,0.26826790407368956,0.2700878113658305,0.2697872241887711,0.26878453913798844,0.2650983576721578,0.2642681925449969,0.2631487985760573,0.2585221194643872,0.2569597654088887,0.2559513879855213,0.2551475859341649,0.2552167187357185,0.26062956266616544,0.2611288187660288,0.2611054511686081,0.26121109710352475,0.260215450941541,0.26029973769329146,0.2597860441207304,0.2598232671164034]},"_cats":["","liquid-staking","ethereum-ecosystem"]},{"id":"medibloc","symbol":"med","name":"Medibloc","image":"https://coin-images.coingecko.com/coins/images/1374/large/medibloc_basic.png?1696502431","current_price":0.0013343,"market_cap":15394722,"market_cap_rank":923,"total_volume":131697,"circulating_supply":11538577708,"price_change_percentage_24h":-2.8392,"price_change_percentage_1h_in_currency":0.02714142110776124,"price_change_percentage_24h_in_currency":-2.8391986444481425,"price_change_percentage_7d_in_currency":-5.157611691695058,"sparkline_in_7d":{"price":[0.0014068571784734744,0.001405714087323844,0.0014102803688977085,0.0014088796179789224,0.0014048130099136539,0.0014117781828769042,0.001410867372934944,0.00141058749724721,0.0014042865962510323,0.0013983738805585205,0.0014113276388243129,0.0014116184101606109,0.001410274104492131,0.001410600964356276,0.0014046204777394514,0.0014029804093683876,0.0014003950164335028,0.0013958826592481686,0.0013979272238764987,0.0014064731029614268,0.0014099039115048249,0.0013986411698060108,0.0014074763189129114,0.0013979340645359408,0.001396999027701041,0.0014030656896240608,0.0013978804586367115,0.0014059624243408396,0.0014073557830261902,0.0014068440190353711,0.0014063552863391275,0.0014063268039792073,0.0014077085874862286,0.0014139420494108127,0.0014201857730207245,0.0014207541724921447,0.0014202163815262134,0.0014177950665747085,0.001428500874178565,0.0014035734338913952,0.0014037562565221012,0.0013974677779534832,0.0014034178743644197,0.0014012844956837833,0.0014071131942185863,0.001406456374825225,0.0014089697690650522,0.0014015644365159257,0.0014053140052194078,0.0014101802397047324,0.001397609513647846,0.0013976942658003237,0.0014028249885241267,0.001396779502154613,0.001396508427675211,0.001395413194849668,0.0013946095702391833,0.0013955312984335467,0.0014029983261905337,0.0014027484789847224,0.0014027820844564644,0.001408148376768448,0.0014123517151408227,0.0014109152972025625,0.0014246045565580122,0.001422410880624005,0.0014166569148726476,0.0014099120871966337,0.0014122927258306437,0.0014191498920982318,0.0014200882308941854,0.0014150350188217875,0.0014134269759418588,0.0014067831067644098,0.0014241676539449783,0.0014152076083817245,0.0014210162507313205,0.0014213018782115417,0.00141554427121924,0.001415243806734387,0.0014148026590820868,0.0014163189989559065,0.0014159995872231616,0.001422217983993517,0.0014225520985042478,0.0014222602519890484,0.0014160419441653816,0.0014222749543635368,0.00142800718683054,0.0014160850888801676,0.0014154045335022397,0.0014153512045070738,0.001413984985955478,0.0014139070988656766,0.0014143510770584676,0.0014021055474604995,0.001414998350765936,0.001413578846685771,0.0013959130909823993,0.0014016750064157774,0.001401810583171199,0.00139723803549209,0.0014019301361313235,0.0014019481695869362,0.0013964116824308208,0.00140204352494636,0.0014080463727161984,0.0014137931497349115,0.0013944498604813718,0.0013910358230240657,0.0013968604077133537,0.001401075768620816,0.0014019786328933537,0.0013898325151858399,0.0013890193001238331,0.0013922980586708374,0.0013930699506980026,0.0013934973280163392,0.001390189178529969,0.001394605156736523,0.0013879520573902846,0.0013852651388789525,0.001391608176469313,0.00139602281375114,0.0013942317937818637,0.0014014166283607891,0.0014029480081730753,0.001402143046430633,0.0014020042975619808,0.0014018787271102956,0.0013995999387749198,0.0014133044926787383,0.0014050598539698546,0.0013964856429505824,0.0013901224246895395,0.0013942211907382155,0.001394769495008647,0.0013890061955720802,0.0013900674360482594,0.0013864187159748536,0.0013866408564016564,0.0013806215319863212,0.0013804073750311285,0.0013809801648637006,0.001373184827710739,0.0013794785466864647,0.001379331223738252,0.0013877325770308361,0.0013885129472815858,0.0013901129564157654,0.0013900100915614133,0.001388726141361624,0.00139017894173425,0.0013964959586951875,0.0013911584347689658,0.0013836660927243646,0.00137712453497099,0.0013806906683228595,0.0013517304174607188,0.001343710203784843,0.0013363155912666986,0.0013444128235072473,0.0013373413098913902,0.0013280905693988329,0.0013406372661230977,0.0013413144941606314,0.0013318131852435918,0.0013322846631043102]},"_cats":[""]},{"id":"uchain-2","symbol":"ucn","name":"UCHAIN","image":"https://coin-images.coingecko.com/coins/images/68692/large/UCHAIN.png?1756280939","current_price":153.81,"market_cap":15381477,"market_cap_rank":924,"total_volume":31371,"circulating_supply":100000,"price_change_percentage_24h":0.28251,"price_change_percentage_1h_in_currency":0.00024320193647935892,"price_change_percentage_24h_in_currency":0.2825081143586879,"price_change_percentage_7d_in_currency":-5.684032780669371,"sparkline_in_7d":{"price":[163.08454949314657,163.11091008459655,162.98884261477525,163.1403192327948,162.32534501584567,162.76961785128574,162.85432775245073,162.87321609559697,162.83717542647054,162.82221510802992,162.0926746216934,162.4767741221366,162.85359349427858,162.78548248393702,162.75495177394222,162.90791244150196,162.64597162048122,162.6231073791795,162.55266712568093,162.5701507235282,162.62596872472503,162.80418224477336,162.71271883901267,162.58665024525015,162.55214467308426,162.749721858628,162.75672097039433,162.78487652122976,162.18235945272187,162.2193651288777,162.6828321479564,161.77044447531753,161.544134919579,164.10092626572407,162.51294533033823,159.2470945073202,162.47420570274372,162.22122506411463,160.77187591137968,162.65960109502046,162.21152190797187,157.55528565341675,161.77938056206372,160.85176127906306,160.9882299574542,160.9214105980956,160.00916205195233,159.6437641754732,159.15998741593432,158.6334368437542,158.95889279360094,157.92973881744342,153.9564962979081,153.9876277754601,154.43750700441078,154.55482393691645,153.95878543342457,154.5119380527038,154.90875845888954,151.65634132144785,154.8500765201148,154.59457562597086,155.77207751193458,155.36655780742984,154.6061878276241,154.94076946159186,154.03224935692825,153.85948203868747,153.87290553960744,153.87909230279416,153.89299693605142,154.13945133641957,152.37557763439747,152.60405459884907,152.39006030843962,152.39381430615992,153.5688149329143,153.59271544920483,153.5862681424304,152.3730337260671,152.36849591447395,152.35434633602105,152.3856581248797,153.8450245354528,152.3860508925841,153.8244286702625,152.38167778517206,153.7919659640956,152.3771174944746,152.37504307073863,153.8283202318822,153.82839530451847,154.689300634901,153.87207222046862,153.16388806000361,153.1473111350729,153.1133722461932,153.10840554629712,153.11469405998227,153.11701536333555,153.11578843956698,153.11580136575594,154.84934964246762,152.3562888845454,152.34618626595653,152.35085310893757,152.34810561108435,152.3504079739157,152.351906510912,152.34931979428382,152.34812673796984,152.4303246916035,152.77757253300368,152.77607530657522,152.7758996685702,152.76992548128217,152.7803274919383,154.55771809492578,153.8385117030011,152.09319715708367,153.83916487482554,153.81887941472863,153.8419034872475,153.82180030091834,153.82419566023486,153.82518138235238,153.82545913961496,153.82742201908422,153.83427880967668,153.8340432881185,153.83075332260904,153.83434528509258,153.83459887838134,153.8240422160726,153.82242371443024,153.82148366111292,153.82446451163167,153.8248033436157,153.8261833004768,153.83684031913046,153.83032453796667,153.83565866148314,154.8956106072738,154.62011502115027,153.38116316154344,153.83044229085618,153.41501994323772,153.3414479858209,153.33341634998723,153.35513487063437,153.37968181458322,154.34760937519135,153.86011507296143,153.85871579750759,153.8673111809748,153.37075149599985,153.83138817426894,153.49233849299583,153.3684645035198,153.35473713738165,153.34077662864362,153.34053101014814,153.3546890868797,153.3325956664239,153.34636672451992,153.80020244039193,153.73096996659908,153.81440179019296]},"_cats":["","layer-1"]},{"id":"banana-gun","symbol":"banana","name":"Banana Gun","image":"https://coin-images.coingecko.com/coins/images/31744/large/bg-logo-coingecko-200.png?1716971024","current_price":3.82,"market_cap":15338747,"market_cap_rank":925,"total_volume":5154746,"circulating_supply":4016415.732856428,"price_change_percentage_24h":1.21953,"price_change_percentage_1h_in_currency":-1.1495207796919182,"price_change_percentage_24h_in_currency":1.2195293163918026,"price_change_percentage_7d_in_currency":7.320686569163096,"sparkline_in_7d":{"price":[3.5585067295120103,3.6510514157326033,3.655201824965813,3.635334541531476,3.6332056942419912,3.6360332473434194,3.630997143653429,3.686357818294094,3.674868673179755,3.636252987603651,3.642084179083858,3.671598770372077,3.7166822893554827,3.6887808065773062,3.672059740942914,3.6563542460192306,3.662821388036441,3.641982432668968,3.640441604855116,3.605545178594158,3.6220891644822895,3.688166788005468,3.76741646414576,3.7918197423264615,3.656659949308395,3.650857672042887,3.6657750920020984,3.6682450984645216,3.6416029586541345,3.689187899049126,3.7451698103280466,3.735170895648106,3.7348655409734226,3.7493073227197247,3.797364099579373,3.7847283090080115,3.769741140331292,3.8194308207445067,3.7244146197212524,3.7446983539897447,3.7356625391457574,3.72492690173677,3.778239014582913,3.745423733748622,3.741235378991592,3.793227325360841,3.778549032392609,3.802881794526762,3.812927150249536,3.8442379305370737,3.869267685099826,3.8657633172632035,3.803508621867942,3.6914856416833244,3.7667643717296304,3.8342215185957635,3.8630120766466693,3.8560248534609562,3.877147335842624,3.8618237451878903,3.8423160873677333,3.8583907630231584,3.828504444163319,3.861102129574644,3.8779757216869846,3.8804672090702477,3.872410667492516,3.898603638735276,3.800870329704773,3.7995935392080655,3.8590161091611423,3.8359130029823927,3.8426830684796287,3.7809428157148877,3.684658953817073,3.6621170331331983,3.6589735349793338,3.6852705489597946,3.7138804197140227,3.7893830208966643,3.7455692030513386,3.739142691894179,3.748672318695972,3.739509289642145,3.727545993099001,3.6952958405268936,3.7216952353349964,3.7830725416695894,3.8365586365556297,3.829817967315906,3.820861768296753,3.761620809329067,3.733975088849611,3.7430076544216107,3.7412782496378107,3.736327869844267,3.6883635108644532,3.6845928982289418,3.700246912603192,3.6897584194313318,3.6873339992426426,3.666257933188293,3.6393753756594345,3.629611646475304,3.6165719748439966,3.630107563171133,3.612791146557261,3.6361798638852982,3.654530586810426,3.6393268011385977,3.6434718331097784,3.6413026514443123,3.623936345516701,3.6075539457601065,3.5913283102288442,3.5758638873880324,3.5833759466842485,3.5875760143488984,3.5882469150573115,3.636816495893879,3.6082101664131585,3.6095171639631687,3.617541919464904,3.627034306738807,3.6681240470622454,3.661449295899008,3.6622293250748927,3.691087501271133,3.679039912416798,3.6556500416148396,3.657032001425395,3.725104549682497,3.7139922472076896,3.726212028560793,3.72716325100191,3.743860501813113,3.7787603064135262,3.7900862879727812,3.805580774999008,3.7393256858114645,3.759249871074567,3.7424498649158773,3.7738928303228954,3.778447407543841,3.7765965598944082,3.748100476250538,3.7308089319859112,3.6896969417783234,3.7229468394347176,3.753414797943209,3.7190658121503417,3.7378519350105828,3.737078347960067,3.763002877612161,3.7863786456766775,3.7486092216562383,3.7288947113482074,3.720670382961569,3.6872203207223246,3.7003615451850003,3.693886490494482,3.7089571390708302,3.7723150050802334,3.8175830723673743,3.8011843874148017,3.851251458294316,3.852282923053339,3.873542666563344]},"_cats":["","ethereum-ecosystem"]},{"id":"yei-finance","symbol":"clo","name":"Yei Finance","image":"https://coin-images.coingecko.com/coins/images/69987/large/CLO.png?1760503082","current_price":0.119463,"market_cap":15422643,"market_cap_rank":926,"total_volume":3724611,"circulating_supply":129100000,"price_change_percentage_24h":0.13216,"price_change_percentage_1h_in_currency":2.427814696532785,"price_change_percentage_24h_in_currency":0.13215863323346114,"price_change_percentage_7d_in_currency":-1.4159862344575957,"sparkline_in_7d":{"price":[0.1232047601468918,0.1214339352969452,0.11760812954645918,0.1202237472409593,0.11972401577719603,0.11838180942773661,0.11890272896939133,0.12241165504590755,0.11966554375347128,0.12130224838546169,0.12156907765617733,0.12015324403535035,0.11848825462113345,0.11950406095157566,0.1189944682415423,0.11939543562718223,0.11950120070225602,0.11772063763366747,0.11486174054113424,0.11420410112101644,0.11083184910648654,0.10812476379739121,0.1042417117675889,0.10547357577313776,0.11025186163534068,0.11432505581554915,0.1094027763347106,0.10762469081010258,0.10476135758391657,0.10515911205582446,0.10304804050994151,0.10268957447712983,0.10343820315876774,0.10086048881121686,0.10094745218524365,0.10361321415600054,0.1024474415926627,0.10485984041515722,0.11125613045254505,0.11851898972360703,0.11966949120470766,0.11980500840214056,0.11827491886841854,0.11976459911716197,0.1258110793480306,0.12580660134721677,0.12534809834933153,0.13030302989786496,0.13451308553097047,0.1323700865518439,0.13655576044646134,0.12741605260869007,0.11886219156381365,0.11916466400642303,0.12667042708206064,0.1260194774590225,0.12616275848580308,0.12100462916869655,0.11498088198910214,0.11688379650214852,0.11837833869126142,0.11760600441817534,0.1204250767981775,0.11978967590983,0.11973379631961525,0.11992454513905162,0.11895190225360026,0.12001824806628013,0.11989542347933065,0.12029229016340567,0.12073575516974719,0.12023957284406955,0.12095557182124203,0.12142253982845322,0.1258702003598135,0.12201285307393976,0.1254397858120857,0.12412012335048588,0.12440550515088546,0.12630978570066756,0.1281716867113132,0.1272785889182196,0.12940690137525104,0.12904468508429187,0.12525148214297602,0.12763682031389467,0.12775923490908436,0.12538800132876973,0.128347024507288,0.1307495279927602,0.12820213061256272,0.12624688610759174,0.12605018410955185,0.1262026057852599,0.1232845551099592,0.1231202866599183,0.12609362511354955,0.12591568850765608,0.12423428721196647,0.1283954687484098,0.12457157344797012,0.12668763109814146,0.12545057033892013,0.12397233537454883,0.1252668958193008,0.1248917077876099,0.12478808184873079,0.12414176203628621,0.1267608553382786,0.12587952166641717,0.12525098627713865,0.12313924378498214,0.124191990101758,0.12263194370480442,0.1212549406923025,0.11960233357785369,0.12056680630140021,0.12321560625448309,0.12391579000427813,0.12214878169717862,0.12119410588568642,0.12051410457764813,0.12034666189123498,0.12139747699505628,0.12042460242857286,0.1198414206971067,0.11966834930394371,0.12014877576363174,0.12010844802723061,0.11935210304275592,0.12036958349922353,0.12100260262782088,0.12374693067424246,0.12145701132583227,0.12047044667440668,0.12015088620195746,0.12008274316149603,0.11937711358278975,0.11470593237238104,0.11183415689051016,0.111314558493009,0.11062565666836094,0.11357374605427677,0.11857735224038854,0.11959252144882844,0.11935319183063645,0.11960205832795168,0.12000741186160144,0.11948383831959569,0.12048210407886979,0.11987804853886622,0.12111104298095549,0.12171032435753536,0.11916375719523802,0.11975267071267223,0.1207846872776203,0.12135048428363328,0.11944003680835086,0.1203473732860538,0.12673694362222748,0.12448112558791037,0.1243775536187196,0.12052730284468662,0.1201907006500004,0.11956724669892346,0.12020320486903519,0.1168517552804406,0.11766837429692166]},"_cats":["","decentralized-finance-defi","decentralized-exchange","bnb-chain","binance-smart-chain","sei-ecosystem","sei-v2-ecosystem"]},{"id":"sophon","symbol":"soph","name":"Sophon","image":"https://coin-images.coingecko.com/coins/images/38680/large/sophon_logo_200.png?1747898236","current_price":0.00415255,"market_cap":15274026,"market_cap_rank":927,"total_volume":3058702,"circulating_supply":3678154426,"price_change_percentage_24h":-4.9958,"price_change_percentage_1h_in_currency":0.6255179683439607,"price_change_percentage_24h_in_currency":-4.99579874461548,"price_change_percentage_7d_in_currency":-10.895662988569118,"sparkline_in_7d":{"price":[0.004660320662277775,0.004657646811004067,0.00463583814236236,0.004632908010588611,0.004650759839234926,0.004637247231564138,0.0046484856684270185,0.004670215838876398,0.004677408467854914,0.004667042582195763,0.0046617164414053435,0.004692366594404096,0.004700610616519903,0.004829422090150856,0.004817392481397156,0.004756634206730631,0.004648427915280995,0.004613156910757773,0.004593953869310045,0.004604873221129565,0.0046113247468217815,0.004615715558769172,0.004640592717376819,0.004613276540076174,0.004635871334682666,0.004622119737403126,0.004634511930227739,0.0046261715626186,0.004682567257592308,0.004690027553531,0.004686464495413907,0.0046732706215115655,0.004638932545636407,0.0046662214472461445,0.004670412169605239,0.004673647923010199,0.004651478363041741,0.004683966936309003,0.004630616372826347,0.004613609282414566,0.004593160474264474,0.004601044335447099,0.004582957102845418,0.004580116803468598,0.004555776986854952,0.0045705154379577844,0.0045771325259363355,0.0045818961772357645,0.0045807767920155356,0.004561421422905365,0.004543211792669922,0.004530120920705853,0.004524397387942596,0.004533918328768912,0.004511848297884529,0.004523107419535492,0.0045002846998763125,0.004521616760294384,0.004507466092181929,0.0045086915505884815,0.00451322027148948,0.0044771773210243015,0.00449849065645494,0.004501934980607877,0.004515177194858813,0.004506386178524667,0.004511888798880386,0.004537865767751809,0.004540671974989782,0.0045421170568998815,0.004569165051347218,0.004539920786994158,0.004530546095991968,0.004504966509233179,0.004452172733247795,0.00446023642747628,0.004434435794063081,0.004444311599252136,0.004466035933262848,0.004456160057180928,0.004454428680552273,0.0044412209244871085,0.004428544267745127,0.0044484240417373,0.00444516965687281,0.004463636573355263,0.004440726909832072,0.004433801774529245,0.004437725548298744,0.004429195536204746,0.004414660325791662,0.004394220056471996,0.004387217683708131,0.004389034787269243,0.004394651413772425,0.0044053408347263755,0.004406001831977895,0.004455675189120312,0.004464727563422376,0.004444761064917731,0.004459994612175076,0.004463772650581636,0.0044967838282395185,0.004476355402915431,0.004479658350558681,0.004466543758921293,0.004474072192312581,0.004472234282575486,0.004465085387856729,0.0044729128589104045,0.004472206838992164,0.004480793054121166,0.004476674356788205,0.004476432360206607,0.004479470147126488,0.004479783960988009,0.0044726493930955435,0.004462911367118028,0.004453375454834622,0.004455022110707281,0.0044480002078460855,0.0044543236970249105,0.004444626464522473,0.004431068221592006,0.004464671783493619,0.004449309392450847,0.0044366723415016724,0.004427425403049326,0.004421448604588398,0.004428582807750713,0.004443805210021512,0.004468367947981211,0.0044639301460981575,0.004450691175312006,0.004432802219565941,0.004441155442668438,0.004439761529421556,0.004438786260294868,0.004430051086850605,0.004429549234021368,0.004428368726711763,0.004413432782921602,0.004380866411786062,0.004382312450170215,0.00437515162035922,0.0043697671638336065,0.004365314471068534,0.004270929156595148,0.004245728399174479,0.004256494980028367,0.004271508284968764,0.004270374059173241,0.004288619276066642,0.004282638907626701,0.004276634343943997,0.004176333975687701,0.004166229434379164,0.004160728204674852,0.004130100263949973,0.004157797620975878,0.0041552399351933635,0.004147529805574095,0.004151922621729438,0.0041604807902340946,0.0041561576912092875,0.0041166601177602576,0.004137565018523788,0.004143116533535169]},"_cats":["","layer-2","bnb-chain","binance-smart-chain","base-ecosystem","arbitrum-ecosystem"]},{"id":"humidifi","symbol":"wet","name":"HumidiFi","image":"https://coin-images.coingecko.com/coins/images/70397/large/720oatTU_400x400.jpg?1765007223","current_price":0.06613,"market_cap":15213382,"market_cap_rank":928,"total_volume":3977642,"circulating_supply":230000000,"price_change_percentage_24h":-0.94863,"price_change_percentage_1h_in_currency":2.40823073818188,"price_change_percentage_24h_in_currency":-0.9486273794454494,"price_change_percentage_7d_in_currency":-3.400311362848813,"sparkline_in_7d":{"price":[0.06844678069863806,0.0683869635957459,0.06806627327786428,0.0681096773403237,0.06807015564470634,0.06858028666838571,0.06848626930036517,0.06839479962042767,0.06823322162890066,0.06832859084303035,0.06808633705853338,0.06816010634206225,0.06822360389635046,0.06852659052568201,0.06850533703412014,0.06841238145347468,0.06841427265532193,0.06802101928437704,0.06792653906519208,0.0678139764435161,0.0677974720839684,0.06765848331283514,0.068179703647105,0.06855862763118102,0.06938338543592303,0.0689904606461454,0.06904574094929365,0.06929147104680344,0.06893142909527378,0.06884457290271778,0.06881291954877114,0.06868264986754793,0.06869681378966375,0.0691114759469876,0.06921957281100706,0.0698768441232135,0.06982037231513694,0.06871753545853143,0.06868292585524316,0.0686497613169021,0.06817814214916887,0.06790386893403197,0.06813192418396882,0.06863001917428939,0.06864126018808688,0.06858393741401048,0.06881812553173837,0.0686471425134762,0.0682102692384532,0.06836340819750951,0.06848336381136103,0.06841506435390014,0.06805787052714644,0.06764628581033393,0.0670145805382834,0.06688983770683099,0.06677245005525692,0.06682784411415087,0.06668885547228465,0.06659129487453577,0.06659456785221975,0.06679695750684234,0.06606481563133966,0.06667315843738746,0.06657377173053655,0.06658982115610124,0.06681560774519371,0.06677139499982064,0.06654329700878653,0.06654055639267022,0.06593002426289801,0.06592389662094007,0.0658416166055451,0.06444826436917554,0.06475552406692608,0.0654797707242967,0.064986416131773,0.0650504358629352,0.06476616673643842,0.06469480845994252,0.06446148486522929,0.06429009872108907,0.0644902474321187,0.06487142431096517,0.06504256030193412,0.06644704189446894,0.06574619556443222,0.06622673596196638,0.06640647848110695,0.06665385363412624,0.06839350851156406,0.07065347209290412,0.06997155082589636,0.06918090381975824,0.06926048201588733,0.06940425856130766,0.06824066641169343,0.06625984746961812,0.06632255159382154,0.0661967883908541,0.06605072098107825,0.0667650779219416,0.0669865662977285,0.06669254965925293,0.06622358281908146,0.06639121488739351,0.06629659251677959,0.06635347326387209,0.06821558079795126,0.06767837632148922,0.06591363357987717,0.06639768257904659,0.06594667320065135,0.06566509147705786,0.0659016250023167,0.06637700503911341,0.06776363890793112,0.06690850530727263,0.06685847182148862,0.06711301072645215,0.06852521351067141,0.06758517098423619,0.06719697052526319,0.06736099091287225,0.06863034190665762,0.06872415947035279,0.06844873265810592,0.06799817890346325,0.06770893646797005,0.06795666082095211,0.06812094823054463,0.06821358218588348,0.06806070631558435,0.06740336922253361,0.06733658361159417,0.06724817417288247,0.06729198649262653,0.0666700956463714,0.06717614605643224,0.06799019162655756,0.06718209489075372,0.0668152064832875,0.06678078707462992,0.06661643608583309,0.0668742298943987,0.06694038817329884,0.06576640094275071,0.06568297622859369,0.06598449244110825,0.06613333427478121,0.06705594162546412,0.06664413819198077,0.06561202838775405,0.06508837990326212,0.06394069284930665,0.06379337831456204,0.06283740089595426,0.06278025353857462,0.06282495930037585,0.06291845879857867,0.06277404785002685,0.06273391669759965,0.06311341398050867,0.06338647244886637,0.0650868339397392,0.06444695932067702,0.06395462624631916,0.06622085418287046]},"_cats":["","decentralized-finance-defi","decentralized-exchange","solana-ecosystem"]},{"id":"taiko","symbol":"taiko","name":"Taiko","image":"https://coin-images.coingecko.com/coins/images/38058/large/icon.png?1717626867","current_price":0.075431,"market_cap":15299954,"market_cap_rank":929,"total_volume":13061271,"circulating_supply":202837664.8477955,"price_change_percentage_24h":7.90453,"price_change_percentage_1h_in_currency":1.855433136049332,"price_change_percentage_24h_in_currency":7.904525775717694,"price_change_percentage_7d_in_currency":0.6115889003199755,"sparkline_in_7d":{"price":[0.07497259717696575,0.07518137160816656,0.07501726934327019,0.07471943228658914,0.07498912176476867,0.07495164722253302,0.07507526724398314,0.0761666567723429,0.07651750833435846,0.07661274690816508,0.07666976234776073,0.07793826673890583,0.07714928287924337,0.07723322543825764,0.07680327699178639,0.07667988386464279,0.0760441735667483,0.07597157910937392,0.07627456547433134,0.07604003630203453,0.07596560382873783,0.07609327182164058,0.0765829185103676,0.07649422312262939,0.0763245104949856,0.07595635342178429,0.07663252187325276,0.07694016898192695,0.07882196715330932,0.07919887316653251,0.0794481515299062,0.07918780299013903,0.07875356074693088,0.07824497140034727,0.07837041744625343,0.07850814593117592,0.0772382314132555,0.07753215585256942,0.07681177375689094,0.07725656531051894,0.0765716669358061,0.07669095098068539,0.0766204859784806,0.0762837070171142,0.07570514911770045,0.07633820897165444,0.07642652755193932,0.07646952655759738,0.07668596548037529,0.07595709258234956,0.07642650222200692,0.07810711682070134,0.07835079752951558,0.0777022014167468,0.07726955727670402,0.07650153050370959,0.07615497028569762,0.07632570281884252,0.07590380497503328,0.07583941928298024,0.07581918130045082,0.07633845487515449,0.07682705072619493,0.07636207389535095,0.07676718043881312,0.07756572686859957,0.0801232183434432,0.08017388150163508,0.08433487465181765,0.0834348766058715,0.08119195655091865,0.08185650875284854,0.08225778009924609,0.08288484009031327,0.08215005358531959,0.08290681907655958,0.08231860947894311,0.08233645162271622,0.0834790465597722,0.08320178533706263,0.0826563580637261,0.08308673207098109,0.08287399691740654,0.08246258138909134,0.0825235093987957,0.08091219750374429,0.08158902212557473,0.08100138209432223,0.08087682087060331,0.08069639029823297,0.08038386920731214,0.08065414108642059,0.07930444493030862,0.07962348997712186,0.08038338116220844,0.08074693414993867,0.08018035461854708,0.0796673422824682,0.07967640814252633,0.07935835977403011,0.07937211015330004,0.08012274469732059,0.08021206817256403,0.0803544513285513,0.08059911330681466,0.0804835852341091,0.0804121405038996,0.07995320102945953,0.07927986515229526,0.07818242809282251,0.077451344790646,0.0769696329263025,0.07635323999663454,0.07630527382036502,0.0756356997254144,0.07560142475492236,0.07641742822976708,0.07622538178879772,0.0761031474794114,0.07640167875399993,0.07600242195088291,0.0760730669844035,0.07566888725824679,0.0756601247011005,0.07600219174173345,0.07548860365978587,0.07514134868892469,0.07504067045147775,0.07518796033364207,0.07523780111871212,0.0755060695069027,0.07591400195557269,0.07575051532175016,0.07512699894449595,0.07471988714530525,0.07444208655238199,0.0746722952374065,0.073820615475402,0.07402217008979768,0.07181645208460945,0.07114395394886577,0.07063561745932359,0.07032462177152238,0.07038563882035016,0.07012797472087576,0.06967112043627188,0.06943822952519584,0.06755605358827617,0.0673493307415442,0.06703848272498059,0.06617816907668064,0.06645063932503874,0.06757777214526114,0.06701680450798084,0.06723483631992061,0.06560349040288437,0.0655367410159934,0.0682412839632082,0.06822819251837485,0.06922921534622047,0.07125728190438353,0.06950701206516771,0.06994920154491663,0.07034646594655837,0.07626853529109097,0.0749356313374086,0.07512895442111403,0.07487897118501363]},"_cats":["","layer-2","zero-knowledge-zk","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"niza-global-2","symbol":"niza","name":"Niza Global","image":"https://coin-images.coingecko.com/coins/images/69149/large/2x2.png?1758439357","current_price":0.0125911,"market_cap":16786151,"market_cap_rank":929,"fully_diluted_valuation":31318278,"total_volume":626564,"high_24h":0.01295393,"low_24h":0.01126211,"price_change_24h":-0.000353607535263305,"price_change_percentage_24h":-2.73168,"market_cap_change_24h":-8559131.898396332,"market_cap_change_percentage_24h":-33.77012,"circulating_supply":1339964370.506361,"total_supply":2500000000,"max_supply":2500000000,"ath":0.200762,"ath_change_percentage":-93.75734,"ath_date":"2025-12-14T16:06:18.937Z","atl":0.00005705,"atl_change_percentage":21869.43319,"atl_date":"2025-09-11T20:55:58.978Z","roi":null,"last_updated":"2026-04-21T10:30:29.939Z","sparkline_in_7d":{"price":[0.014070732641686295,0.014042736917499028,0.013964891340175008,0.013786837197877383,0.01382407632696216,0.013755593962787437,0.01375805036187711,0.013759353183753747,0.013700074110073379,0.013649803979057611,0.013615055218814044,0.013659972569223763,0.013737137617704617,0.013670660820478757,0.01351077827261741,0.013391966081328272,0.013419970103191884,0.0133423669821728,0.01324715827226518,0.013338329039320794,0.01343382465952175,0.013314487479954104,0.013308498213932197,0.013160851835326136,0.013199078794582413,0.01313355969159588,0.012847971104771285,0.01289305847587892,0.012955604004725787,0.012928910100587034,0.013088555046533527,0.01300029111294649,0.012931715184879844,0.012906194464283267,0.01297342739793068,0.012975692923796597,0.013090595691736715,0.01296899702657104,0.012841995654696193,0.01282251453352409,0.012824900986074082,0.01285592882318617,0.012957839460092619,0.012932497379407522,0.01287149778301219,0.012872105228009738,0.012845487856433493,0.012788008579138567,0.012883052325745487,0.012985620411230381,0.012938945929299376,0.012928689950214034,0.012947659476666758,0.01292771842704564,0.012918476583985984,0.012849356302091193,0.012802589806101676,0.012837980361455727,0.012752171820967795,0.012846763465456866,0.012791106023588737,0.01298857892727221,0.012883998844767743,0.012840094646482038,0.012879428059818997,0.01299375484848705,0.012889026615912394,0.012905004409244625,0.013026840345506947,0.01297605945357802,0.012816693970012607,0.012800704466160977,0.012791856123037272,0.012796048020317643,0.012762862256971515,0.012755273662602385,0.012736732062663373,0.012756089183220371,0.012792760033508398,0.012780631344724838,0.012731968520694251,0.012774517758104875,0.012734709816397245,0.012834619977166988,0.012893207247934758,0.01282545402476837,0.012864394247830783,0.012853925851270657,0.012869444777896713,0.012855472451670031,0.012813453676455831,0.012794514567065995,0.012849413103961522,0.012889534999828978,0.012882119072414176,0.012979663328818433,0.012979954390291525,0.013019314941383643,0.013025582840411479,0.013062512302928694,0.013066718079571668,0.013036887258132413,0.013022852611025279,0.013002225163250725,0.012974722638213617,0.013092539858368349,0.01305561917617677,0.013056386129530194,0.013158543898818584,0.013093733735297226,0.013087222706076367,0.013090989424662407,0.01310078930698472,0.01304110195425076,0.013012121124650378,0.01300744669012623,0.012997372701254613,0.012991480472244125,0.013016598530861328,0.013061382721824985,0.013104984649615233,0.012997504855191275,0.013090125262248108,0.01313037913915387,0.013075308198672985,0.013099714692669517,0.013065759157675395,0.013089991241339631,0.013007857277500368,0.012871520657124817,0.012780904051544788,0.012758927163129012,0.012812827268923901,0.012920938088425241,0.01290235290939877,0.0128712436174253,0.012775172374355385,0.012786543142846147,0.012876286894606122,0.012845634538539149,0.012768334817674962,0.012794623734173637,0.012841874745625242,0.012822051714958996,0.012803975092944841,0.01278408620349682,0.012934155226049711,0.012948551650778932,0.012917610415765828,0.012886843059098435,0.012853465764991407,0.012860635853792596,0.012833930062600972,0.012804394935224766,0.012760831121325299,0.012797686906747803,0.012782814259875623,0.012827556295249724,0.012863326923550631,0.012855161979485732,0.012802863433648459,0.012804774551045211,0.012781677259257572,0.012800583704813689,0.01295003174760179,0.012744047343655557,0.012157614273975105,0.01258405349502626]},"price_change_percentage_1h_in_currency":0.0026009057844174196,"price_change_percentage_24h_in_currency":-2.731675519183225,"price_change_percentage_7d_in_currency":-9.837431619816767,"_cats":["centralized-exchange-token-cex","ethereum-ecosystem","base-ecosystem"]},{"id":"zylo-ecosystem","symbol":"zylo","name":"Zylo Ecosystem","image":"https://coin-images.coingecko.com/coins/images/102174226/large/1000489906.png?1782576108","current_price":0.0241942,"market_cap":15323402,"market_cap_rank":930,"total_volume":66139,"circulating_supply":633350299.7735089,"price_change_percentage_24h":4.37771,"price_change_percentage_1h_in_currency":0.6242061306613295,"price_change_percentage_24h_in_currency":4.377706547070794,"price_change_percentage_7d_in_currency":4.503148015060112,"sparkline_in_7d":{"price":[0.023181082408169598,0.023181248725906142,0.023224069804658475,0.02322467225388762,0.02316623590347699,0.023174661624436547,0.023144373599860893,0.023134451752035243,0.023034670426182152,0.02306572284083712,0.023105808120529998,0.023084496062967922,0.02305446150957186,0.023073086763916718,0.023063116305619833,0.023052087734881783,0.023103206601481418,0.023033229798109,0.02311438951584084,0.02309380616238103,0.02309280484486759,0.02312114143865668,0.02305158381374472,0.023030358045225723,0.023041530477627692,0.023041063014307032,0.02307600667125098,0.023067141114770994,0.02314894758742154,0.023116629329314523,0.023076805820134348,0.023115536851744643,0.02305641933588599,0.02310681714878741,0.02308574791767539,0.023077028676291286,0.023087279292475404,0.023087372729502065,0.023077095464704822,0.023075396236068826,0.023073533743805733,0.023074929862418568,0.023074386186455662,0.02307367778542243,0.02308502872942944,0.02307556177067219,0.023087160569826088,0.023087725322775976,0.02030884279556599,0.02034736058989333,0.020256534943920695,0.02020556547526869,0.02030153336898826,0.020210599362023185,0.020252326401516453,0.020232732923612613,0.020273503674102494,0.020274127701512348,0.02028370741177936,0.02021392373910187,0.020283670868554787,0.02026300676492216,0.0202331571480821,0.020262596500874232,0.02028244197031774,0.020293460490849267,0.020272994553645476,0.020274480557585392,0.02028522021963171,0.020225084334639022,0.020254249388174026,0.02021463148810644,0.022879768969120896,0.02327897112666603,0.023248229547215758,0.0230860600462339,0.023167790553622863,0.02316750996786807,0.023177675254689018,0.023146959422477888,0.023186953370875292,0.02314813254024815,0.02314788510463621,0.023138219856092688,0.023147245604227405,0.023158103444309953,0.023137242614482557,0.023158173227667,0.023156654194855096,0.02317746465501591,0.023147372509257972,0.0232974151453722,0.023246696222355583,0.023147008416242235,0.0231632475868356,0.02313690425141523,0.023126415272512066,0.023186491635728643,0.023127520008299318,0.022777587743530045,0.02301712902126597,0.023126542449734073,0.02322651470148168,0.023186325993409935,0.023177257009122928,0.02309736612245921,0.02320695735706866,0.022867819853927888,0.022857687890816127,0.022867347924491997,0.022867850277429793,0.022867543332105167,0.022867004345566752,0.022857261898876675,0.0228659151650257,0.0228575855789526,0.022698721258939524,0.02266915052942563,0.022698190911951063,0.022989597468293082,0.02305965720019278,0.02293913500689266,0.022938218914861495,0.02293872570177012,0.023028617135877442,0.022928767308712,0.02342826707098586,0.02342800805094747,0.023418055086425246,0.023357686018597012,0.02330785750491025,0.023207865625564414,0.02309773715119055,0.023215991136422316,0.023086438762167063,0.023206361541153395,0.023166640738175436,0.023127231286827497,0.02315820261615207,0.023097498448729943,0.023088918716569238,0.02315845170158761,0.02311788619863658,0.02319912395734957,0.023527709999943684,0.02373557532476557,0.02362243384607481,0.023641647816539584,0.023632568842627738,0.023783702944651885,0.023783436470519635,0.023814627197155224,0.0238146093409492,0.0241360700293995,0.0241469124437744,0.024146656978387564,0.02414584580609641,0.024146319144954263,0.024154200204787323,0.024063881997860005,0.02407348340099675,0.0240933564504172,0.02411174366982125,0.024362522578039197,0.02433131409889908,0.024332876806918813,0.02403412125956972,0.024063527935111555]},"_cats":["","solana-ecosystem"]},{"id":"onfa","symbol":"oft","name":"ONFA","image":"https://coin-images.coingecko.com/coins/images/39159/large/logo-onfa-circle-green.png?1720776070","current_price":0.141848,"market_cap":15218231,"market_cap_rank":931,"total_volume":28743,"circulating_supply":107287555.7451893,"price_change_percentage_24h":-0.99493,"price_change_percentage_1h_in_currency":-0.3506240763912595,"price_change_percentage_24h_in_currency":-0.9949296337750999,"price_change_percentage_7d_in_currency":-9.5782707001246,"sparkline_in_7d":{"price":[0.15117537119754845,0.15107763852468564,0.15119628921879635,0.1534013629184777,0.15340744935164483,0.15339847172708107,0.1533938599809111,0.15339631242322974,0.1566956745570863,0.15670887477045425,0.15670249645397083,0.15669479382864138,0.1566873918908697,0.15108924723708134,0.15238748197061644,0.1598751338844885,0.15988059949760497,0.15748308175120582,0.1574952013085352,0.1574895651748702,0.15738158693003468,0.15836785093047187,0.15977235377967258,0.15976374522814654,0.1597719307620411,0.15977042910930564,0.15980309572439344,0.15981228950055743,0.1598158774329399,0.15980985763530217,0.1598086293044384,0.15890057758008638,0.15101087097724475,0.15101405569087847,0.15100677534029228,0.15980899938493995,0.1510144351609276,0.15981100784364818,0.15101426951802308,0.14900928356746343,0.15928338970720773,0.1535003932704557,0.15739640119094436,0.15099386723247796,0.15739792262882166,0.15980001420847278,0.1520090434165935,0.157316362168453,0.15641406975915734,0.15990067261212834,0.15149657464431404,0.1546780580212164,0.1546628694978974,0.15465106711327534,0.1546647267069721,0.1546680075330598,0.15467275053124305,0.15987483648309392,0.15957592165805323,0.1595730905157968,0.1595717098136056,0.15956618248412122,0.15956807361316835,0.1595634551881352,0.15956121670957998,0.15956072029762766,0.15596725124885247,0.15598219882929962,0.15598441767293011,0.15488385467838064,0.15487971223970642,0.15487319028181173,0.15675029883308703,0.1588521506679824,0.151042882492948,0.15104055749297887,0.1510543188334967,0.15104792556147417,0.15105297564713718,0.15884322800273212,0.15883512103966674,0.15115720558219875,0.15115733227744274,0.1511552261649845,0.15115141389381123,0.15834964431937731,0.15834425536778501,0.1581509332994303,0.15814039546047817,0.14785579111069921,0.14785523239500897,0.14785284479537686,0.14785037388972613,0.14785028484828,0.1538250225166322,0.15384439707811373,0.15384141801914697,0.15384076160305826,0.1538472273157453,0.15384554523970217,0.15384660151860297,0.15384424378330333,0.1538454982220321,0.15384463959285555,0.15384930856469606,0.15384925329938898,0.153848585413797,0.15385077577566164,0.1529503493127389,0.15105016429983964,0.15265082364818308,0.14665451898439688,0.1542448873287683,0.1542465575693426,0.15423754047531532,0.14775510957723295,0.15085857878960687,0.15235987023963898,0.1421634052275808,0.14826842339853505,0.1482688385519818,0.1482649723636795,0.15355194333243177,0.1536574973595064,0.153655227875633,0.15365550061589908,0.15365866225173622,0.1536559148505688,0.15365472122738258,0.15365092778943545,0.15365402577611012,0.15135694070707087,0.1513448714336662,0.14764731023938116,0.14764908638209243,0.14765070694128563,0.14764885092830518,0.14765415632635398,0.14086450349196097,0.14096988929161983,0.14506388898759767,0.14356636435725578,0.14326170478989522,0.14326912786179716,0.1465603248896752,0.14654654264239084,0.14952570319210592,0.1495207264345548,0.14952643938044685,0.14953338505321243,0.14953298682892474,0.14954271652296353,0.14954533786644855,0.14944947839444858,0.14945456219442688,0.1441607307023445,0.14765795124488926,0.14765530429068996,0.14764404656325053,0.14374137031373732,0.14873616923031027,0.14873444201062072,0.1465308762867048,0.14233946155680957,0.14233438470365056,0.14384184498265953,0.1423467449570163,0.1418428117412018]},"_cats":["","bnb-chain","binance-smart-chain"]},{"id":"bluwhale","symbol":"bluai","name":"Bluwhale","image":"https://coin-images.coingecko.com/coins/images/70201/large/bluwhale.png?1761018866","current_price":0.01241214,"market_cap":15242161,"market_cap_rank":932,"total_volume":2442605,"circulating_supply":1228000000,"price_change_percentage_24h":2.43958,"price_change_percentage_1h_in_currency":0.5982952519932672,"price_change_percentage_24h_in_currency":2.4395834811904518,"price_change_percentage_7d_in_currency":4.362562052539851,"sparkline_in_7d":{"price":[0.011642061792372656,0.01143546947321891,0.01144719086259249,0.011632486692071106,0.01177196735034275,0.011891442296077935,0.011919045303226513,0.011906648995086528,0.011845362002521103,0.011584076761586315,0.0115557167636099,0.011673262948727664,0.01172534874888995,0.011653970558184368,0.011770232856003364,0.01178049849158014,0.011871649662724757,0.011975966496951908,0.011842987142288602,0.011782499524390385,0.011886275912052432,0.011995752472156136,0.012231960065190344,0.012192220338101894,0.01193465112611381,0.012225392441009222,0.011987267045512735,0.011942212427307431,0.012076428855616071,0.012149626599643101,0.012625123924730789,0.012970493530975064,0.012526909286334327,0.012586501300086277,0.012591284555883616,0.012517416253328811,0.012499071092145065,0.012510948337588677,0.012590047251814106,0.012474623364255193,0.012571720677871035,0.012538908978952866,0.012605123013614711,0.012650196333016606,0.012337940704013771,0.012219344031054277,0.012098515910321524,0.01206796850012177,0.011927522458930811,0.011692202256533862,0.01161916025879633,0.011914404245382055,0.011915966520622497,0.0118194535322271,0.011912244562560136,0.011847885074271208,0.011857647831995704,0.011969938590220103,0.01191974075814517,0.011978154437593508,0.012097731560401741,0.011968429003113411,0.01210278301161752,0.011750220762560151,0.01174957748305904,0.011713833365652333,0.011549012245505403,0.011534418990913184,0.011882511202733188,0.011873156168375518,0.011961368542537874,0.011895382779117175,0.011898358403596687,0.01190673608567008,0.01186278116264302,0.011969161647801582,0.011941592322958676,0.011923620307490309,0.012001088360415689,0.012062032174493904,0.012066685589361133,0.01220876016477146,0.012197165644453148,0.0122584070697891,0.012228573134273394,0.011827995973523835,0.011928968101818252,0.01192127560702267,0.011860117382098339,0.011836343450566687,0.011826340412470895,0.011930294999357193,0.01193872130229298,0.01186562319164795,0.012017060471638967,0.012047393903457777,0.012078242669122259,0.012049426127058263,0.01204478253383753,0.012043173192202413,0.012025691218410227,0.012038094132925383,0.01224739377309412,0.01218878927603171,0.012169017589233557,0.012255289605585463,0.012284416828947889,0.01220184112823377,0.012353709202918865,0.012280991472295824,0.012318196387994848,0.012286714606486886,0.01237123820369296,0.01226197638752189,0.012149846005831667,0.012236131651632298,0.012242429453985805,0.01224501570020645,0.01203783955246582,0.01209728582180436,0.011986212704018824,0.011934131526669613,0.012099378802635707,0.011977108039462237,0.011970468870557475,0.01196321745493666,0.011972341495005293,0.012032224969818952,0.012006217021286864,0.012061596177054514,0.012062586397406101,0.012085357847275678,0.01218165065924099,0.01208493904031343,0.012176846943677022,0.012205790621438914,0.012238443086169408,0.012300744058952689,0.01220655826833372,0.012217317724070996,0.012209524852313676,0.012231895260870602,0.012201063230320924,0.012149740727300701,0.012139487747068026,0.01214580090370778,0.012102211434583633,0.012077030160962796,0.012054942812565585,0.012017412694049602,0.012033051877015625,0.011987992192367573,0.012010815575593808,0.01199271261593731,0.011853434323127871,0.01188503182481997,0.011900667286515553,0.011857152396163743,0.012066993707985686,0.012067926483277916,0.012076673434081512,0.0121811323718882,0.012166531895187068,0.012159522496547007,0.012212566305895088,0.012441964672423773,0.012278265240974284,0.012327258399692313]},"_cats":["","artificial-intelligence","bnb-chain","binance-smart-chain","sui-ecosystem"]},{"id":"certik","symbol":"ctk","name":"Shentu","image":"https://coin-images.coingecko.com/coins/images/12944/large/shentu_2.jpg?1696512733","current_price":0.094469,"market_cap":15201713,"market_cap_rank":933,"total_volume":490196,"circulating_supply":160947895,"price_change_percentage_24h":-6.66038,"price_change_percentage_1h_in_currency":0.2857117717425103,"price_change_percentage_24h_in_currency":-6.66037536863401,"price_change_percentage_7d_in_currency":-9.217734574226602,"sparkline_in_7d":{"price":[0.10406086360635873,0.10408206073271205,0.1037552576579384,0.10414604929965246,0.10565748222498018,0.1055978141374501,0.10538456921683864,0.10510144004332342,0.10496671367147567,0.10440938240563308,0.10444153030310918,0.10424553322207966,0.10440438381409779,0.10457674259889645,0.10405229584862534,0.10473221784184582,0.1042903167519118,0.1043829113377753,0.10464772028948954,0.10413719196983362,0.10350111368088291,0.104161137942973,0.10400440057967918,0.10490745363651115,0.10442752344832447,0.10425402241776456,0.10520272779818199,0.1052060413505638,0.10620407015848773,0.10661141587454431,0.10614404717165182,0.10509560525976158,0.10482044925997716,0.10484934615712121,0.10491995188978485,0.10444344587709914,0.10376048102919624,0.10454362880643739,0.10441228429926616,0.10432838082270633,0.10405247808164289,0.10441087326366934,0.10478750072673686,0.10503515767233326,0.1049237561331012,0.10488460935862001,0.10458801754629486,0.10403987895163219,0.10402829912880264,0.10350553501798045,0.10316432370567477,0.10327842409153837,0.1029461770334753,0.10270802396778801,0.10229901865692095,0.1017222835479789,0.10142210818522542,0.10220507333784049,0.10223763891546232,0.10215630877651626,0.10221427596573977,0.10135575019407528,0.10170902600784507,0.10131817675273241,0.10246266727044437,0.10243478112965773,0.10267979839650962,0.10379164857832278,0.10397513055690384,0.10305210711285359,0.10320317108790526,0.10285825075185157,0.102930295089628,0.10238504890815603,0.10102685294031659,0.10030617601155523,0.10062517422519199,0.10009440249519484,0.1006584149054872,0.10014718220152925,0.10024277773105962,0.1000317975087833,0.09977737178746185,0.09992397661065251,0.10020869790576044,0.09994594538806588,0.1000074928121688,0.09973716259810624,0.09974865258945786,0.09972871289860755,0.0996719540974781,0.09958339150622081,0.10059246822794672,0.10050879439356349,0.10177967557877811,0.10144513967841244,0.10119213760539289,0.10151811082083734,0.10222293783058822,0.10213596225058989,0.10509494312970151,0.10604518120493908,0.106595990043203,0.10639931962054655,0.1054670324275876,0.10449065716822831,0.1040306214704254,0.10388214000673986,0.10409561673442802,0.10377021517572507,0.10393568615925708,0.10376767478181317,0.10353185215050766,0.10360828783003766,0.10447302404231774,0.10439350739164241,0.10427576810072026,0.10407465825649757,0.10396605614071018,0.1035835804183172,0.1036366752397149,0.10374082091697193,0.10355710258789151,0.10329570407912418,0.10364744367578904,0.10344741857147693,0.10300959570158054,0.1028551222422931,0.10291859289973204,0.10248915823959012,0.10249120111759986,0.10334884041701542,0.10314584227453862,0.10275031523193867,0.10246159280608537,0.10266514347517003,0.10258362931425133,0.10256898109037645,0.1026050008922301,0.10243770129305549,0.10260144101680971,0.1014701151752993,0.1019469839525872,0.10179236882974672,0.10118254382322477,0.10048650076267453,0.10042863158522795,0.09851088935459738,0.0976848848846052,0.09783831855447603,0.09794334352871618,0.0974775901169143,0.09821340704240271,0.09958367237814206,0.09964728650498168,0.09668225824795197,0.09555084552997666,0.09522891179000456,0.09456922724088909,0.09557274804262422,0.09511990669109106,0.09484453063466491,0.09488743908523628,0.09499520915708194,0.09465302926795992,0.09460796492975437,0.09443556219899872,0.09472189098931556]},"_cats":[""]},{"id":"mango-network","symbol":"mgo","name":"Mango Network","image":"https://coin-images.coingecko.com/coins/images/66827/large/mango.jpg?1750680919","current_price":0.00953864,"market_cap":15166442,"market_cap_rank":934,"total_volume":657087,"circulating_supply":1590000000,"price_change_percentage_24h":-0.69563,"price_change_percentage_1h_in_currency":0.062424652537365316,"price_change_percentage_24h_in_currency":-0.6956266194998733,"price_change_percentage_7d_in_currency":-1.8572250055815314,"sparkline_in_7d":{"price":[0.009708631816089235,0.009999109355964129,0.01001087630154302,0.009984996702021508,0.009952163987998914,0.009940404122534885,0.009946640607126916,0.009929131548668093,0.009922582688336663,0.009933132527937401,0.009906789821134654,0.009927017714692144,0.009901762864132316,0.009919134350237573,0.009945364040471824,0.009928711008033475,0.009914719900553374,0.009902133842602617,0.009921670303352776,0.00989934376061361,0.009927120972410908,0.009929906672257472,0.009909607604319038,0.009911421840887197,0.009915827811601979,0.009914648971736979,0.009927189256704275,0.009921250366088905,0.009876673819134004,0.009870992573806121,0.00986160388264526,0.009872217410764269,0.009868724553066354,0.00990000467501031,0.009880752525278117,0.009855697958924691,0.009860168069634993,0.00986832848260039,0.009822974022075158,0.009808261862004375,0.009802883317100853,0.009808745517930987,0.009795730235260229,0.009774164872265328,0.009789518790692611,0.00977681048782291,0.009770547668851621,0.009772766622312537,0.009766387880757295,0.009768444808415662,0.009745753458658035,0.009756295598046558,0.009751594553054913,0.00973746317173271,0.009742627946731508,0.009735905672374489,0.009741124569899026,0.009760286606618516,0.009755088819386692,0.009742999978680143,0.009757351873275422,0.009743807880176434,0.009758047588853576,0.00975449279528191,0.00974424530051597,0.009742817163458367,0.009754413023966499,0.009749598460672896,0.00974245270288774,0.009743574290405566,0.009760274009736331,0.009740882136809598,0.009749984490067488,0.009732433800300718,0.00972498997145175,0.009736140020739425,0.00972233119570098,0.00973192962311216,0.0097173938929782,0.009713139623254275,0.009698774653975267,0.009718867452621332,0.009702981749891197,0.009764339683890306,0.00973180781494633,0.00973415876648827,0.009720812077760925,0.009710139082880185,0.009714182069904348,0.009710421752801623,0.009707342285415593,0.009704780523423972,0.009707949872493517,0.009708511394667137,0.009713696167101708,0.009706141295839155,0.009712179570629021,0.009694550682952009,0.009700710844106756,0.009677298143171668,0.009691720730022103,0.009685995198615165,0.009684372751301915,0.00967124046035788,0.009676947694748231,0.009698704022537603,0.009691373021272738,0.009676154656158668,0.00967706860179035,0.009681042396198604,0.009676206033714616,0.00966739296157604,0.009674603893844953,0.009669881843833526,0.009684214958800591,0.009664513693131274,0.009665050210014545,0.009667855376334113,0.009664952743670569,0.00965484930597378,0.009659904680026546,0.009660294493254128,0.00965832447592825,0.009646021544621833,0.009641321957410557,0.009640617894390253,0.009641599503967674,0.00963223929450127,0.009639893400612661,0.009683525167080667,0.009658507299410883,0.00965077669520656,0.009642508809389813,0.009643444804406084,0.009645994458006128,0.009632431925204745,0.009641396730909007,0.0096493464268776,0.009641238567965067,0.009616969926540332,0.009627704990810027,0.009621439430628508,0.009603148768718327,0.009603416502350429,0.009609486986146993,0.009616150191789739,0.009607615791358328,0.009603994978562524,0.009598493366460617,0.00959825952164683,0.009590670280044448,0.009596127704101653,0.009591460890209088,0.009636249610381259,0.009595058171282285,0.00958665279311457,0.009564555940074763,0.009562385624292223,0.009561466943210742,0.009569098245839135,0.009566889462685477,0.00956072246807452,0.009546681960833003,0.009547479295952406,0.009546585660331187,0.009549452602239659,0.00954256983712339,0.009540896768945166]},"_cats":["","layer-1","bnb-chain","binance-smart-chain"]},{"id":"teh-epik-duck","symbol":"epik","name":"TEH EPIK DUCK","image":"https://coin-images.coingecko.com/coins/images/36823/large/EpikDuck-PFP.JPG?1736975507","current_price":0.01784957,"market_cap":15112723,"market_cap_rank":935,"total_volume":49349197,"circulating_supply":846671664.01,"price_change_percentage_24h":56.10549,"price_change_percentage_1h_in_currency":1.692410051532093,"price_change_percentage_24h_in_currency":56.10548687295608,"price_change_percentage_7d_in_currency":3482.2132894763413,"sparkline_in_7d":{"price":[0.0004982832044632847,0.0004919015872798362,0.0004879228492587217,0.00048698489550583787,0.00048502865181560397,0.0004854036236602675,0.0004810792515452069,0.0004816804913148618,0.00048223316262459867,0.00048365843257882257,0.0004825361088305235,0.00048481077507338174,0.0004833022060008798,0.0004858987999748934,0.0004873483331883031,0.0004845021609634913,0.0004820025679792693,0.00048324193336962435,0.0004839461460374101,0.0004814845475042138,0.00048109552867671267,0.0004804106240160445,0.00048166211892626917,0.00048273181148293035,0.00048489595537989233,0.0004805016086409064,0.0004858490951019274,0.0004860780475992289,0.0004889276600152069,0.0004894875159061237,0.0004902541744025499,0.00048177522590217873,0.00048174315994065504,0.00048518802964510273,0.0004837592136411812,0.0004829543110436536,0.00048246358038625856,0.00048580256330553505,0.0004817711800086383,0.00048067497849882705,0.00048305089917653873,0.0004820682086925286,0.00048219295897071083,0.0004810183804791651,0.00047747688501050667,0.00047862797590746576,0.0004803268462597316,0.00048173202034273,0.00048125229449321534,0.00047586457757673264,0.00047627920495019546,0.0004769944965843341,0.00047304107310033855,0.00046865155335815807,0.00046964653318316526,0.0004654811814166155,0.0004655280751580828,0.0004742467360252368,0.0004701388399127187,0.0004700935282218332,0.0004680111351872551,0.0004665038225932119,0.00046922567002640386,0.00046958475595912944,0.0004664932199995719,0.0004676377575810896,0.0004690923123754276,0.00046907485507912365,0.00046818800981156933,0.00046751143598972885,0.0004678635776074174,0.00046461725000533215,0.00046245544414762294,0.0004635852981297667,0.00045905770773955925,0.00045464621861555313,0.0004559414267318766,0.0004538549626122361,0.00045604659702188933,0.0004557392088406647,0.0004576771496220856,0.00045537477589570476,0.0004549586160000795,0.0004581786081782624,0.00045738125646119097,0.0004557124350366813,0.00045903114273453994,0.00045818945746159976,0.0004612577559186654,0.0004605717570986091,0.0004582169724622949,0.0004577555697212099,0.00045687470408942453,0.0004565119487939312,0.00045805535025201973,0.0004578055217059343,0.0004567204944907431,0.00045688032629052764,0.00046067606608151995,0.00046000750600103086,0.00045950517800321007,0.00045950200622825715,0.00046125723522581427,0.0004620087770197891,0.00046242965719268676,0.0004614976514615135,0.0004603726090853042,0.0004588562831399771,0.00046016023262712637,0.0004612137120261781,0.00046055722598067574,0.00046392190331168815,0.00046153330821531305,0.00046335414703544585,0.0004623140362454603,0.0004640674889534149,0.0004641172189200933,0.00046473109850910237,0.00046246240597578757,0.0004621337480123152,0.00046484410373268413,0.0004638547309540214,0.00046473637415059824,0.00046375568697220503,0.0004664725685338551,0.00046891262589673774,0.0013420984148253014,0.0012786384108761416,0.001267682266915894,0.0012079798346634467,0.0012100267366352477,0.001232201885485883,0.0012427648901028317,0.0012399466953590286,0.0012681868160988347,0.0012655508918156006,0.0012730201997035756,0.0012927132412935737,0.0013177668322183686,0.0013913726364941455,0.0013755530104588602,0.0014297387793448114,0.0020253736374045684,0.01983578660518953,0.01074772341927958,0.009871681136979244,0.011887988101875038,0.012492959440595796,0.0102803522682533,0.012902943185761457,0.017954072628406544,0.019424392502856908,0.02065073630587421,0.017121322758088222,0.017494889930165007,0.011853581941566875,0.012005445267275225,0.01142052779350504,0.013524460953045898,0.014574445622931184,0.013006408961348633,0.01409314599349305,0.015964397286650327,0.01491029646158368,0.01990330290721448,0.019896117263055346,0.018612777550733,0.01699885035084295]},"_cats":["","meme-token","gaming","solana-ecosystem"]},{"id":"singularitynet","symbol":"agix","name":"SingularityNET","image":"https://coin-images.coingecko.com/coins/images/2138/large/singularitynet.png?1696503103","current_price":0.062704,"market_cap":14978470,"market_cap_rank":936,"total_volume":6785.55,"circulating_supply":238874798.7993138,"price_change_percentage_24h":-7.80211,"price_change_percentage_1h_in_currency":0.4191558791789566,"price_change_percentage_24h_in_currency":-7.802112708714935,"price_change_percentage_7d_in_currency":-9.447405381365414,"sparkline_in_7d":{"price":[0.0686317830834161,0.06857010200692235,0.06942486010255151,0.06863718878575643,0.06842274114948241,0.06829026206700844,0.06830618175738534,0.06838670522902997,0.06835916649204055,0.0684069139358071,0.06836511193288651,0.06822122314521291,0.0683722054905621,0.0683738338120201,0.0681327879412235,0.0679468821366102,0.06804927207688656,0.06778174120232379,0.06775155159145745,0.06760370174422205,0.06765535093096467,0.06741828535088987,0.06778178821970765,0.0676858377559022,0.06781336440745783,0.06777046112836255,0.06755302874905221,0.06867422780496309,0.06903310512601998,0.06885862108671427,0.06830002086418278,0.06812678320486502,0.06801087931954185,0.0681648197381241,0.0682079713501738,0.0678451380540585,0.06858275936696932,0.06828981644733398,0.06819338914782513,0.06798914925787045,0.0680330357904139,0.06801757814153948,0.06805579689337293,0.06785620718566047,0.06799980432953594,0.06791976138797692,0.06784589485686987,0.06783819127774046,0.06720369208489897,0.06651419118640264,0.06640584650563666,0.06649652373011765,0.0662055564519819,0.06639039360516524,0.06631528166822992,0.06620153153383776,0.06632456552171416,0.06613604663992012,0.06663750514248351,0.06741957955599824,0.06659060233741153,0.06656592856369078,0.06648566977849786,0.06666353500359803,0.06664030617038036,0.0663954552383961,0.0666703788041562,0.06717584154509681,0.06716840897570557,0.06690526477487502,0.06682899469513695,0.06663161984232495,0.06629799486582803,0.06620863177542387,0.06649926034166083,0.0665848896955617,0.066449446481371,0.06647580312025231,0.0587244825311997,0.060473382435850646,0.06272096645819569,0.06270136883169816,0.06350291276256967,0.0636044157780264,0.06394813301661066,0.06406755629568556,0.06400202973675176,0.06380950178941178,0.0639395146686662,0.063882497416431,0.06368719703192768,0.0636300096937568,0.0627937694425297,0.06253470745765333,0.06286251192654367,0.06260658910458503,0.06279160245116959,0.06279072702284413,0.06305121632883669,0.06319949184410659,0.06338690529118605,0.06353635309132448,0.06377628747627793,0.06336490174716447,0.0639893715026557,0.06405794262332222,0.06546518330247837,0.06691998453737404,0.06719455922704501,0.06715256101205337,0.06727346786308655,0.06715137717770395,0.06730749868016524,0.06722371323744601,0.06738384869908609,0.06725048153775395,0.06721374036212638,0.06717308681975034,0.06734143297733187,0.06716597273231584,0.06712597095251059,0.06715552039197828,0.06723648842842012,0.06742183687061264,0.06865355971407415,0.06831308559535593,0.0686293058864595,0.06861773064184983,0.06847765677725248,0.06839735358912559,0.06882162114852829,0.06926589066606051,0.06876293810451456,0.06898942382974275,0.06870627651761693,0.068992106870623,0.06911490925498474,0.0692437842066687,0.06926530912595795,0.0693508628466096,0.06891416610894704,0.06849855689764696,0.06829665171239649,0.06790941807238716,0.06774117319998343,0.06753052310882987,0.06653933463222612,0.06642468284670514,0.06619804204038247,0.06652980679671429,0.06642392359796492,0.06613348054481544,0.06576774809833731,0.065635086716148,0.06354023332127318,0.06398681303115786,0.06332298442554979,0.06277131787569573,0.06278697456946068,0.06324555012824629,0.06330302614370174,0.063057459637435,0.06311060183548423,0.06312256811972965,0.0632297706064763,0.06296131849220075,0.06295491997696168]},"_cats":["","artificial-intelligence","ai-agents","ethereum-ecosystem","cardano-ecosystem"]},{"id":"tesla-ondo-tokenized-stock","symbol":"tslaon","name":"Tesla (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68628/large/tslaon_160x160.png?1756130306","current_price":304.89,"market_cap":14940900,"market_cap_rank":937,"total_volume":2940244,"circulating_supply":49004.03026115648,"price_change_percentage_24h":-3.52889,"price_change_percentage_1h_in_currency":0.3050964727040823,"price_change_percentage_24h_in_currency":-3.5288945723561413,"price_change_percentage_7d_in_currency":-18.325814296847522,"sparkline_in_7d":{"price":[371.11518360535143,376.4287370230046,382.6840953341758,381.0551655394807,380.70184160697994,379.00870046048794,378.5876092843979,378.49867904825436,378.68656419571374,379.236523804737,378.56458010008055,378.9546219856612,379.07107656979537,379.1734761952379,379.0218569950798,378.65727684472245,378.8817688064638,376.82235711725906,376.3428132940032,376.59921998131426,377.78824708194395,378.12841848227316,377.5407822057037,376.40796569580675,375.7500194053858,379.23590141601437,376.73223036844666,378.3817754292525,377.37605539879274,375.9277901199742,375.3455460177758,373.9436864684861,364.1145611521322,357.05160463867895,359.19582073873755,358.62319568668715,360.5897647321908,359.9204042609987,358.3980301183397,357.8363977712138,357.5736719532013,357.58503053165396,358.14317057099726,356.66909033215865,352.98844162328385,352.9544150770329,352.0966928823687,348.77347295861307,345.71020210138215,328.42428807876513,322.85992638234876,324.2007405832874,321.78263748639694,321.2203701907724,320.7455359231207,318.63913947216327,323.78194544917676,323.3715158257528,323.8073590235055,323.3914111731278,324.0427021788771,323.88477594442287,320.2572132838076,320.950183697259,321.34119842701716,322.4288953786679,322.56894430515615,324.89555617781923,323.6561542946083,324.341351277954,323.4601885966333,321.6043388563073,321.5298507460493,315.3490033416753,311.3643420669601,310.20789800842,309.65468421844884,309.3940563976938,309.408267678776,311.7575919326666,312.16490354616735,312.6267481667263,311.8949511197509,310.83261640877856,310.6084110603263,310.55343600962595,310.9103238006066,311.60708984946797,311.4955152861826,311.3983119465898,311.3851978432028,310.8003997883472,311.67276111474774,310.9344296158213,311.0799029956236,311.02861601157645,310.99019623758613,311.50052615586407,311.4276735142201,310.82003502177395,311.1776858587913,311.28824236625366,311.79835849662544,312.46487650605036,312.49413459195097,312.78322316734926,312.7711864129343,312.8331355082267,312.7856037032981,312.69635015026614,312.63056968293967,313.4526868509008,313.0596589170267,312.49939845670076,313.4676442886801,313.2261147310248,313.06432484000703,313.5111703035419,314.9659472766657,315.1176835272942,315.1104691939916,314.8644540221353,315.56359706173106,314.94971650993693,314.7437520146487,314.2417342747299,314.7234307741533,314.12302613167606,313.70229108986445,313.66701177079415,315.8115747177226,316.69486911308667,315.05531992851513,314.72535163813046,315.0080541793739,315.07659626320975,314.7508247209278,315.19501958509835,316.2414248265029,316.8333654103533,317.51539717176826,317.58469125680205,317.0240747890976,315.33424321724397,316.58651743177313,311.66891513559926,308.33632168220885,308.0058340774595,307.5111836433139,307.6744123593162,307.2468017477089,308.32416348981474,309.1681920049647,308.59794363576174,307.7322860818447,307.4728905623051,306.4603910753032,305.9936053588822,304.44842840176887,304.93674425019407,304.48222097985354,303.5067698509157,303.8953921905291,304.3265541946831,305.88110218035183,305.0105055286336,304.66524507381337,304.2160893331762]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","hyperevm-ecosystem"]},{"id":"marvell-technology-ondo-tokenized-stock","symbol":"mrvlon","name":"Marvell Technology (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68560/large/mrvlon_160x160.png?1756105919","current_price":180.06,"market_cap":14930304,"market_cap_rank":938,"total_volume":934800,"circulating_supply":82919.35038184166,"price_change_percentage_24h":-10.38155,"price_change_percentage_1h_in_currency":-0.4409944599903015,"price_change_percentage_24h_in_currency":-10.381552662719056,"price_change_percentage_7d_in_currency":-13.129740381847899,"sparkline_in_7d":{"price":[205.95057732506592,206.22924693401868,206.73032405952299,208.72043002934362,210.2164095139934,209.41673097380604,209.30395175139594,209.02392405369864,209.5195794723825,212.65203104522809,211.7445780419651,212.47534265131614,213.59996335388652,210.21491812094774,208.25037504120615,207.69965175610307,207.76932643455828,205.74582025404243,204.73024861948554,204.84256474162993,204.6848566246704,204.88835529638953,204.7909690979293,204.34337695086103,202.34256564462743,206.76388521116837,212.0592235655731,213.8303444799647,213.89956826070662,213.95563900487124,213.82938192007913,212.97041119046338,213.42888156490858,215.10558637207265,214.88716065313227,214.6196457503324,219.3920663182109,215.3224482630736,214.199297896682,214.7753269392407,215.64142925133106,217.41666042053853,216.6196706335616,214.03240192189108,215.89032224621272,216.13198868195414,216.4931702672405,212.84634136540416,209.3401889156656,213.7369792484851,209.36867420917073,206.3800402610566,209.88982507231555,208.58187172991725,206.7041819577314,208.23096955914673,211.81448951326308,212.17855490457677,210.8661251503428,211.32424644392194,208.7008859603159,209.78972268199166,205.8823082768454,207.18168239627897,206.60053402555872,207.6667476424119,207.0531702225789,208.06698813056133,207.7909110823948,208.51509155066034,208.6375247616216,208.28027697048768,208.35447138558996,201.17645812068048,196.10841836155166,198.56934677386147,198.67013604179715,198.15185130768555,195.4102159210099,193.76444884631763,193.990075276065,193.66718370864348,193.75811616875848,194.06367219103652,194.07343942421707,194.62392515850425,194.0833567381659,194.0998429649553,196.13901472382594,196.1478356704834,195.97626857373186,195.94520261915474,195.85871085611933,195.97069052206695,195.98414302070628,195.94338352845804,196.19745749051137,196.13643183380904,196.20020668257183,193.57419767508506,196.47158828148295,196.27265952299982,196.16401091588105,196.42229439227947,196.08555038711046,196.73896761749717,196.4485321667333,196.86148815802355,196.5515114465854,196.7424050913472,198.169140001596,197.1988886853086,197.45503525950886,197.505233718505,197.8403383766324,197.40484235008827,197.09601043174843,197.28533084989434,197.77896655089478,197.50535755268362,197.52654606801954,198.07584770698656,197.76883020358423,197.26375981957122,197.60560958032133,197.8002448053889,198.1488012360347,197.50887920152996,197.74982205782626,197.88924494201834,199.378721557107,199.78555836408262,199.59060335060119,198.5083854703447,200.25313840293563,200.27675093080717,200.35103187347423,200.6770471335722,200.8698100216209,202.07613659884075,201.54018761746445,201.79301992644375,201.54635815741264,200.75241838168435,200.2350165462937,196.4161287126232,187.7906312865476,185.32816048183787,189.06273364865152,186.7088788981474,187.9407998750225,189.72240912029235,189.9068780651337,190.10869208634168,189.01977970268402,187.5312330010806,186.9079890223033,185.06025000587883,183.15151512431294,182.63604055150645,181.99981369228394,181.5410762453424,182.1589795839307,182.5678499948881,183.39432374463308,182.81818035782263,181.80360286836162,179.7378415052328]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"tung-tung-tung-sahur-2","symbol":"triplet","name":"Tung Tung Tung Sahur","image":"https://coin-images.coingecko.com/coins/images/102172342/large/TripleT.png?1772991763","current_price":0.01489653,"market_cap":14895485,"market_cap_rank":939,"total_volume":857426,"circulating_supply":999929805.505064,"price_change_percentage_24h":-4.91626,"price_change_percentage_1h_in_currency":0.5531848196690707,"price_change_percentage_24h_in_currency":-4.916261832533784,"price_change_percentage_7d_in_currency":-20.282336504203123,"sparkline_in_7d":{"price":[0.01944720401463312,0.01869173989737887,0.01768471119981192,0.017518288583224368,0.017522015910457007,0.01722318561632643,0.017473442501957752,0.018076616715544384,0.018240281497723772,0.0179141135836843,0.0181550930017527,0.019332573794624722,0.01907417327704666,0.019490418584469017,0.018931195071738703,0.018258077776438543,0.018416419450707898,0.018011952443898877,0.018237315174881096,0.018570810497640804,0.01831050635822363,0.017037116538904825,0.01696298335864259,0.01690813553586464,0.016855823658392787,0.017233951654717413,0.01701529768748307,0.017785400090858584,0.016933120364556638,0.01647499190844331,0.016990241175631735,0.016567457342944108,0.016805255996289865,0.016429311192637318,0.016385138596590666,0.017288832168792748,0.02203593525749639,0.0224473232580475,0.02130219516043425,0.021450312206242304,0.022147294759038146,0.021781931690398337,0.022357691004340142,0.02102100262393409,0.021168677360230197,0.02111060714835881,0.02056275160065158,0.020567651969948662,0.020385719120354463,0.020418345779991864,0.020758273805877914,0.021319324610492078,0.020342138090571987,0.020531524507412312,0.020511051689681255,0.02020283281355598,0.022983551324220315,0.023845629416693902,0.02559378029366969,0.024229081374386095,0.023554085199066217,0.023838856531794773,0.022498425687908358,0.022796831015980797,0.02308438756841515,0.023844149344347056,0.024000684649921104,0.023927044033875463,0.02257749464115134,0.02240345396732463,0.021809730365555252,0.021378016130190663,0.021555276964733028,0.021166433542523223,0.020496845433052205,0.02122707051730729,0.020612325737382923,0.02052049617707641,0.021658225752603715,0.02097623953818793,0.0209557087872913,0.02000918161247693,0.019920174829360388,0.021009185887573396,0.021492402377001604,0.020862559821207598,0.021165203484606012,0.021767826835073063,0.022505731343083386,0.022053610454250146,0.021805048930090113,0.02130402056284303,0.02121370844550375,0.021775141336032942,0.021549452950701802,0.02113147507589017,0.020970546175350574,0.021033388547045114,0.021339485924723945,0.020600290812360436,0.020310447501303844,0.019787035678445534,0.019945191279146665,0.019108094425461984,0.018885530814544506,0.018756845796038746,0.01851740572149312,0.018691902875110227,0.019101830603082834,0.019290277345371424,0.019602237499273836,0.0196003303976456,0.018735660116473818,0.018774647423617535,0.018944921719048487,0.018669541611398287,0.018513318707394536,0.01846845271580411,0.017493227746428204,0.017888878585410335,0.01693562902070186,0.017519250760719748,0.01741008282341373,0.017568243011939023,0.017439137251095322,0.0176964964889063,0.01747246899614592,0.016480333354191336,0.017174253983225415,0.015933241846470755,0.01606101036121956,0.015541553258715004,0.01639190829246862,0.016715805706083053,0.015984626628426018,0.016186682705305454,0.0159073576458543,0.01576156430936369,0.01633453947566233,0.0161682592842974,0.01588215717839463,0.015886187806734415,0.01556214666448664,0.015391154204438658,0.015535765397399504,0.015195707832186838,0.01482602343488748,0.014935542854973803,0.015503436875394483,0.015340995832008075,0.014699645415013918,0.01591496651577044,0.016286340874346585,0.01624931314941386,0.015649350311348086,0.015359553759570807,0.014511223712331003,0.014926168941869959,0.01500606512914978,0.014775507056610434,0.0148132737034504,0.015036570764020712,0.015104966412616884,0.01519564096063903,0.014876632032246618,0.015176651268875017,0.014931482442227357,0.014909071832880242]},"_cats":["","meme-token","solana-ecosystem"]},{"id":"fuzzybear","symbol":"fuzzy","name":"Fuzzybear","image":"https://coin-images.coingecko.com/coins/images/54273/large/Fuzzybear_%28FUZZY%29_Logo.png?1738996305","current_price":0.00004696,"market_cap":14921093,"market_cap_rank":940,"total_volume":49844,"circulating_supply":317770791933.93085,"price_change_percentage_24h":-10.22725,"price_change_percentage_1h_in_currency":0.06428629426005696,"price_change_percentage_24h_in_currency":-10.227249206391352,"price_change_percentage_7d_in_currency":-2.5511768179052585,"sparkline_in_7d":{"price":[0.00004890245045533149,0.00004907489258963967,0.00004989497855680944,0.00004947362455294761,0.00005003539038917701,0.000049969645715136493,0.00005054837973389987,0.000050157784683987954,0.000050557553797992,0.00005045145285421506,0.000050909908514294574,0.000050303842534146,0.00005038646281080183,0.0000509637496070682,0.000049500551005032295,0.00004898750864566416,0.00004940293110364789,0.000049052679046162,0.000049080288303728273,0.000049022610166283357,0.000049100596228464394,0.000049127538960512734,0.00004927488914063977,0.000048706487740492516,0.00004894194660625423,0.00004921778376564308,0.000049157414504323806,0.00004952594460031993,0.00004958597121009717,0.000049606721145738244,0.00004904122532718278,0.00004881145946555609,0.00004891862290297361,0.00004955582089511673,0.000048844197629042026,0.000049564914213663304,0.0000494955576582315,0.000049804215966410865,0.000049942987022184495,0.00004966299381745713,0.00004986282173633197,0.000050031990647116554,0.0000496350332275676,0.00005033531746039265,0.00004975315486524962,0.00004964586021562138,0.000049869489507358963,0.00004993931527777492,0.00004956390039376057,0.00004898660330157456,0.00004934036663116132,0.00005007933896094048,0.00005026274652242581,0.00004988340150855669,0.00004975179520836987,0.000049482440228224525,0.000050518476808640456,0.00004970167027261983,0.00005049347773958035,0.00004958983794486088,0.00004990888357884572,0.000049896158484391244,0.000049661388214337126,0.00004991362585251965,0.000049781144495377926,0.00004919153829542425,0.000049982202997183275,0.00005006372904519479,0.000049969596439639386,0.00004915177346765936,0.00004976087447393859,0.00004892361488978142,0.00004877515803252465,0.00004977897054250948,0.00005106813770310505,0.000051855034604501004,0.00005264580950313684,0.000053038748112619375,0.00005335360414722577,0.00005377109912764077,0.00005385262200824418,0.000055155349590063627,0.00005460416005348537,0.00005563318527577356,0.00005494511129990345,0.000054184785369404474,0.00005339792475929255,0.000053336458476141545,0.00005337728512825728,0.0000532732121615682,0.00005393267558024461,0.0000536593735447982,0.00005655175315350605,0.00005662083347560941,0.00005916290432952855,0.000058572488333750554,0.00004840243445143393,0.000051007277496482784,0.00005171415372501749,0.00005207819016042365,0.00005170482510621388,0.0000517004024332171,0.00005081908791195545,0.00005087803916195331,0.00005207982814770962,0.00005215642801164854,0.00005241052087603642,0.000052691519637471914,0.00005298485961293017,0.00005377129684041751,0.00005305675742011659,0.00005298058856589789,0.000052791696068199116,0.00005262193544774275,0.0000529622340390022,0.00005290401039422766,0.000052407674775356564,0.000052345496128001835,0.0000528245531576132,0.000052767665059832866,0.000052727098972399875,0.000052827650979242456,0.00005254453621650975,0.00005251257665037628,0.00005254285148965468,0.000052450311281694825,0.00005175707839734667,0.000052456737682546084,0.00005219670743768321,0.00005223595678133865,0.00005217985748313261,0.00005197871838688183,0.000052498555055433566,0.000052454733087373605,0.00005194819350102872,0.00005173525396401039,0.00005244833739991427,0.000052636380167911436,0.00005273353460198155,0.00005269268735622361,0.000052676556405929945,0.00005270040571436243,0.00005279078986816902,0.000052404325745620766,0.000052382374736158534,0.00005259624344834545,0.00005190640023917805,0.00005184975132412513,0.00005208511392049818,0.00005184576653576781,0.00005173426260257126,0.00005056759664488321,0.00004992010061445166,0.00004906417089105351,0.00004869473086180901,0.000047849905869798406,0.000047590740660692896,0.000046839622780689666,0.000047125457963417026,0.00004764802359782632,0.00004708392523188264,0.00004741034571400898,0.00004735286773851802,0.00004730748247256726,0.000047314274794426656,0.00004726262461454058,0.00004728305823347168,0.000046835436330994754]},"_cats":["","meme-token"]},{"id":"hegic","symbol":"hegic","name":"Hegic","image":"https://coin-images.coingecko.com/coins/images/12454/large/new.png?1696512274","current_price":0.01381943,"market_cap":14892353,"market_cap_rank":941,"total_volume":128.44,"circulating_supply":1077684725,"price_change_percentage_24h":-3.02923,"price_change_percentage_1h_in_currency":0.3020478418420941,"price_change_percentage_24h_in_currency":-3.0292340316774466,"price_change_percentage_7d_in_currency":-2.318168535872286,"sparkline_in_7d":{"price":[0.014147390948431688,0.014169427161806629,0.014159114958948432,0.013894384381146445,0.013889183552199385,0.013849844993696745,0.013797587016313837,0.013810344445875858,0.013841003049435634,0.01383253301674582,0.013845453209908432,0.01381314065038859,0.013879805709232237,0.013853203637419,0.013890165931578796,0.013928354458508594,0.013813218377609189,0.013785726664751282,0.013777923470738647,0.013838975398102997,0.013861885258553804,0.013954494630797542,0.013917660005393384,0.013891768443079416,0.013941788519742393,0.013920919956927976,0.013966845261958658,0.013983061329107612,0.013958520774712062,0.01402894482812726,0.013984986856109998,0.014016315242182555,0.013904502955661122,0.014209187836030378,0.014213942769222922,0.014239492117689703,0.014221393344704625,0.014066770969355576,0.014037281159036564,0.013995507425676566,0.014006582616655685,0.013963354014405838,0.0139173027807984,0.013748420025642,0.013761906154228,0.013747731957857,0.013761768540671,0.013759153883088,0.013759153883088,0.013759153883088,0.013749108093427,0.013748557639199,0.0135776448419235,0.0135776448419235,0.0135776448419235,0.0135781884641583,0.0135781884641583,0.0135781884641583,0.013824451611168189,0.013903864295601434,0.013903905387607305,0.013903905387607305,0.013762587651876596,0.0137723125423266,0.013782557890460241,0.013772810292488138,0.013412279339869623,0.013475137776862968,0.013474205529561922,0.01346357858889185,0.013523212648395998,0.013588581179997884,0.013590124986957358,0.013589739473428286,0.0134776038910773,0.013422025344804356,0.013405341421975765,0.01344045735896534,0.013406373248294573,0.013399493255577802,0.013408239657804995,0.013363567729631114,0.01347667922338323,0.013473610382752733,0.013476947185655345,0.013473485107178412,0.013494686415427148,0.013496523850651128,0.013500796124932823,0.01348182032371137,0.013504322792621532,0.0135020719524537,0.0135020719524537,0.0135020719524537,0.0135835542931387,0.0137479069741881,0.0137378747140332,0.0137378747140332,0.0137432344146639,0.014070791196305367,0.014162007034262375,0.014297424492227265,0.014288980552942716,0.014180291634916008,0.014217711696032573,0.01419251556883313,0.014226677021852645,0.01426997469955598,0.014280401634681401,0.014300025047962817,0.014286572785912607,0.014289477722945879,0.01428972247005419,0.014302642847189967,0.01424756826178595,0.014223690306892543,0.014404777847268752,0.01421643669354605,0.013959232080271548,0.013962113668468999,0.0139414936591998,0.013904954685937675,0.013978244784729312,0.014262253297595551,0.014239273015770298,0.013928442703071808,0.013888628334399957,0.013811283789520342,0.01376405904747631,0.01377044810728207,0.013795886421953287,0.01378522541400057,0.01382380901449354,0.013858499420362302,0.013825275352324851,0.013836426838728618,0.013800825162024298,0.013823255459277893]},"_cats":["","decentralized-finance-defi","decentralized-exchange","ethereum-ecosystem","arbitrum-ecosystem"]},{"id":"rosa-inu","symbol":"rosa","name":"Rosa Inu","image":"https://coin-images.coingecko.com/coins/images/37963/large/ROSA_TOKEN_3.png?1716183016","current_price":0.00014842,"market_cap":14841635,"market_cap_rank":942,"total_volume":404240,"circulating_supply":100000000000,"price_change_percentage_24h":-11.1649,"price_change_percentage_1h_in_currency":-0.12256784787419084,"price_change_percentage_24h_in_currency":-11.164902914432034,"price_change_percentage_7d_in_currency":5.499658894670076,"sparkline_in_7d":{"price":[0.00014106879987433942,0.00014065652651040525,0.00014087964391565068,0.00013961863639048235,0.00013941706240929626,0.00013774838416981335,0.00013945330263798127,0.0001398901063667442,0.00014006346656946221,0.00014094571133881206,0.00014088360549768282,0.00014044292781335366,0.00014191608188591817,0.00014106713699747923,0.00013998394144884696,0.00013983666914523074,0.0001389116017196066,0.00013936584935990835,0.0001382921315915992,0.00013872672716320214,0.00016561656516369072,0.00016540650833261257,0.00016540996703864734,0.0001654038930104085,0.00016413580936898222,0.00015251881536013632,0.00015249822117613837,0.0001516435042509529,0.00015208193619982197,0.00015294432536807153,0.00015294995857436313,0.00015271884613705892,0.00015339760475069168,0.000154891024253393,0.00015290671741906333,0.0001526958624680005,0.00015333492441463366,0.0001526203148136244,0.00015626003048821847,0.00015261334968290566,0.00015265696718777804,0.00015155522314897529,0.00015115284728820853,0.00015111403701927652,0.00015092643297728557,0.0001499020912450173,0.0001505322631611381,0.0001496793679242677,0.0001477390801102225,0.0001502640016909485,0.00015222553170295442,0.00015200997625807415,0.0001526429857764048,0.00015207739252304114,0.00015010438992212966,0.00014968591793739777,0.00014940305902674133,0.00014886698224378386,0.00014896285379679562,0.00014838541207106535,0.00014644190342527182,0.0001477233700974456,0.00014686909969485027,0.00014743683501631513,0.000145774223830878,0.00014686683527530145,0.00014700934308955205,0.0001465823468020488,0.00014615960772788931,0.0001474617062398891,0.00014546865842779706,0.00014567722046334103,0.00014468900577825226,0.00014411329963435728,0.00014248984085420057,0.00014456735541800662,0.00014405020686201114,0.00014616115746118917,0.00014426372464908114,0.00014384402390497572,0.00014428976186922363,0.00014257337863891631,0.0001417314148900394,0.00014301275424531684,0.00014279678616821323,0.00014321170195912765,0.00014363415535723715,0.0001427876210590403,0.00014241490473815285,0.00014171693479256503,0.0001417277481316095,0.00014278924856101814,0.00014215556846385385,0.0001421555684638538,0.00014173311506574435,0.00014088242350224152,0.0001410994101517707,0.00014215556846385385,0.00014236657690644622,0.00014236732108503165,0.00014194427737157785,0.00014341897537788014,0.0001427849504180148,0.0001432117153527877,0.0001432117153527877,0.0001432117153527877,0.0001432117153527877,0.0001432117153527877,0.00014232183062482955,0.0001427937680063226,0.00014172760920372395,0.00014257462029136674,0.0001434321765252808,0.0001427892485610181,0.0001438453820562919,0.0001419556386523216,0.00014680879928664727,0.0001434294720950162,0.00014300827194997824,0.00014425148765132448,0.0001383552003310461,0.00014257802186196336,0.0001425780218619634,0.00014322770002007812,0.00014321199827144345,0.00014278826996180123,0.00014257898703846813,0.00014215568704421632,0.00014282832968649225,0.00014303783137636057,0.0001438795569650541,0.00014492692693500532,0.00014444061991211084,0.00014548352566384892,0.00014606383597141727,0.0001459085294556172,0.00014379738226684346,0.00014359317324243146,0.00014174614372271179,0.00014231654811001408,0.00017606413007373696,0.00016749518830107515,0.000166409168551325,0.00016639391859789898,0.00016703571377522027,0.00016219161418669774,0.00015438879398401567,0.00015416923830555688,0.0001540051820134029,0.0001520604172609291,0.00015184856947781663,0.0001508021597741702,0.0001512138510670509,0.00014993232561635175,0.00014992802386288955,0.00014823017601916518,0.00014898636722782588,0.00014901035387388921,0.00014903482147017342,0.00014879233589633515,0.0001492329290246712,0.00014837985242220083,0.0001490096588018623,0.00014795328394512383,0.00014927149118818998,0.0001479997511377441,0.00014902144064682233]},"_cats":["","meme-token","bnb-chain","binance-smart-chain","solana-ecosystem","arbitrum-ecosystem"]},{"id":"fart-coin","symbol":"frtc","name":"FART COIN","image":"https://coin-images.coingecko.com/coins/images/32698/large/20231030_174406.png?1698984451","current_price":1.48452e-7,"market_cap":14845168,"market_cap_rank":943,"total_volume":46889,"circulating_supply":100000000000000,"price_change_percentage_24h":-0.25056,"price_change_percentage_1h_in_currency":0.005055783189700592,"price_change_percentage_24h_in_currency":-0.2505570228659357,"price_change_percentage_7d_in_currency":-0.1273850678743762,"sparkline_in_7d":{"price":[1.4865944532395014e-7,1.4863515249999225e-7,1.4863176237987515e-7,1.4862440169854425e-7,1.4861034344358036e-7,1.485709493284367e-7,1.4857419518572072e-7,1.485901352488173e-7,1.4858359312486982e-7,1.4859859084977674e-7,1.485838831175187e-7,1.485952009559747e-7,1.4862604701214437e-7,1.485991404747667e-7,1.4859749318197116e-7,1.48574944909279e-7,1.485860343966379e-7,1.4857262480602737e-7,1.4855367087345698e-7,1.4856040246651947e-7,1.4858820302537242e-7,1.4857581540614611e-7,1.4861925504261999e-7,1.4861166387643818e-7,1.4862534071551526e-7,1.486535412367147e-7,1.4862493564344924e-7,1.4869910699037513e-7,1.4870300208856014e-7,1.4867769301871144e-7,1.486529614083165e-7,1.4864709550382102e-7,1.486694309123707e-7,1.4870037244452136e-7,1.4865945009801005e-7,1.4866734381806497e-7,1.486920731367418e-7,1.4867720779750535e-7,1.4865487333171355e-7,1.4863904105414857e-7,1.4862219469600195e-7,1.4863372434962673e-7,1.4865241093087222e-7,1.4860370010047242e-7,1.4866011047017855e-7,1.4864699254091735e-7,1.487245357500613e-7,1.4870746901783374e-7,1.4865933006612864e-7,1.4861409130990518e-7,1.4860347247907227e-7,1.4860900861186199e-7,1.4857966138198506e-7,1.4856495279568204e-7,1.48551073847024e-7,1.4850825965931658e-7,1.4854052644608822e-7,1.485417542774773e-7,1.4857097264017185e-7,1.4855185577322172e-7,1.48539898459095e-7,1.4853243573239811e-7,1.4850658337198404e-7,1.485537047402302e-7,1.4854779597201143e-7,1.485493320797181e-7,1.48560259680443e-7,1.485882502311761e-7,1.4856311082416494e-7,1.4856025724271666e-7,1.485268277634754e-7,1.4851942783145807e-7,1.4848871917238993e-7,1.4844888021925514e-7,1.4846405175727747e-7,1.4845847028560826e-7,1.4845982104242138e-7,1.4850301565073856e-7,1.4849498654310324e-7,1.4846099411409404e-7,1.48450900390564e-7,1.484746750766757e-7,1.484638819802227e-7,1.484668010915544e-7,1.4850016573784296e-7,1.4850658337732275e-7,1.48502474844307e-7,1.4851501572726983e-7,1.485057988796892e-7,1.4848944149906685e-7,1.4848496123636694e-7,1.4848243801897425e-7,1.4848032160507935e-7,1.484926343966411e-7,1.4848309900741824e-7,1.4846583711792823e-7,1.4846852856708788e-7,1.4851099022999627e-7,1.485784363283287e-7,1.4869523812872043e-7,1.487405163654032e-7,1.489222327783743e-7,1.4885182451232728e-7,1.4891461819411663e-7,1.4883495372741994e-7,1.4883990147950626e-7,1.487842691822191e-7,1.4878737141300423e-7,1.4881767748597594e-7,1.489226152151754e-7,1.4899204570223062e-7,1.4900518712588383e-7,1.4898511654844608e-7,1.491406368715647e-7,1.491247449537127e-7,1.490286471512815e-7,1.4892139478779862e-7,1.4891104360854865e-7,1.489303546402499e-7,1.4901875062987317e-7,1.4900542818909033e-7,1.488639370953207e-7,1.4882949677333998e-7,1.4888092183589205e-7,1.4887025893546816e-7,1.4887100050549694e-7,1.4888105677132137e-7,1.488752503075453e-7,1.4884377632180072e-7,1.4886753779837828e-7,1.4890454049193542e-7,1.4892396458632737e-7,1.4888928560346768e-7,1.4887622835923265e-7,1.488650733458178e-7,1.4886265717774132e-7,1.488480413483286e-7,1.4886396135552323e-7,1.4892623923043302e-7,1.48880474563869e-7,1.4883235309170815e-7,1.4879081659739438e-7,1.4880932958570838e-7,1.4879531415873284e-7,1.4878723233795343e-7,1.4883211914074514e-7,1.4861876038316517e-7,1.486138138119591e-7,1.4864046775900093e-7,1.4865373965646113e-7,1.4860058557553146e-7,1.4860250573769966e-7,1.4857735231448044e-7,1.4856350610424608e-7,1.4847724923115727e-7,1.484569883182417e-7,1.4846503162632671e-7,1.4844174840083546e-7,1.4844602706433006e-7,1.484716298195353e-7,1.4845618410608013e-7,1.484796219673781e-7,1.484706106277436e-7,1.4845481655816036e-7,1.484419912740593e-7,1.484602579210117e-7,1.4845816848001322e-7]},"_cats":["","meme-token","bnb-chain","binance-smart-chain"]},{"id":"moonriver","symbol":"movr","name":"Moonriver","image":"https://coin-images.coingecko.com/coins/images/17984/large/Moonriver_MOVR_ICON.png?1716647589","current_price":1.19,"market_cap":14838286,"market_cap_rank":944,"total_volume":1610844,"circulating_supply":12478011,"price_change_percentage_24h":-4.25111,"price_change_percentage_1h_in_currency":0.7510815490108936,"price_change_percentage_24h_in_currency":-4.25110834906402,"price_change_percentage_7d_in_currency":-10.000250792020356,"sparkline_in_7d":{"price":[1.3229882348203514,1.3193633574075414,1.3202086180683315,1.3405694197114013,1.327254644281924,1.3177949145256513,1.3220967377221227,1.3224777887092842,1.3327153503789257,1.328678785637461,1.3235731929429246,1.3198809981434338,1.3365681629942492,1.3301299966408815,1.3241974760889739,1.3152012753308289,1.3191388982149912,1.308976685425235,1.3081696934473206,1.3062974810906613,1.3120149568612816,1.3133015492557536,1.3230019135667936,1.3200942356023189,1.311632221933628,1.3278812182353634,1.330034535001317,1.3300064525210282,1.3309214505002025,1.3239981358868247,1.3215321197296714,1.3156406725035696,1.3178796925620702,1.3165243841692362,1.3098917509503636,1.3051277596729913,1.309370483171532,1.3101594186585013,1.3058211321737625,1.2971334459113981,1.3027402998429483,1.3087114274194858,1.3083653275716232,1.2945800759187254,1.2995670498454481,1.3009630653721735,1.303786026456229,1.2972604767105669,1.2917420196591651,1.290236155746616,1.2926944346407907,1.2892031656071186,1.2843444781195963,1.2814556826691375,1.276675493151583,1.2667387585342322,1.279178057266904,1.2775576172101217,1.27897058927426,1.2771209306398859,1.2673746699040418,1.2789831101981677,1.2708173448247098,1.279219556477167,1.2800908615954245,1.278068150738401,1.2828618821866495,1.2826149060396907,1.284428585787778,1.2799262055187361,1.2704008466535626,1.2576958560790785,1.2281373979756036,1.2284732784111454,1.2409722446245508,1.2381792045822395,1.228759770603698,1.242683757239606,1.2411724422507098,1.2392385549053915,1.2402036228223368,1.2309124069227264,1.2343232434611524,1.2341268790316076,1.2332216110981622,1.2429183987366925,1.2383606661371391,1.239194562014224,1.2422817068657277,1.2390383077033784,1.2378956650047408,1.2330686485928386,1.2343387906167804,1.2361159985227448,1.2371821531674465,1.2256210508517735,1.2300477028495205,1.2772574813118245,1.2603000821532875,1.2583433909914372,1.26348465052204,1.273739252260805,1.2692955399056356,1.2742892668886328,1.2633171819717635,1.2606524775589076,1.2574693592765038,1.2576806002193144,1.257706555263443,1.2540257680635531,1.2572112211855637,1.2610963886617792,1.2593051744350845,1.2606655434446215,1.261283938450496,1.2577868373898435,1.258558550125918,1.2586262089450342,1.2595500604411092,1.2595720661273953,1.2676396780675734,1.2610920142447961,1.2652832532185774,1.2725009175960558,1.28715297638057,1.2692214967481206,1.2624673245739466,1.264093280989912,1.2638269202154897,1.2649786922977515,1.2774942256106998,1.2759465236359915,1.2756557551363443,1.2672856276847437,1.2694064685509654,1.2702441223387353,1.2742363514208415,1.2772371531646918,1.269458330430495,1.2679353772503816,1.2568042623608786,1.2471468440356321,1.251708759099195,1.2396623496820012,1.2430178443084678,1.247910881691395,1.2156460332182204,1.211185996021685,1.2183795756687845,1.2227925844437508,1.217894872218484,1.2212946107943228,1.2217108390896312,1.2205689374297506,1.1740725292073586,1.1732352824511911,1.171932445156088,1.1659632032538831,1.1794460836692457,1.1795093382979605,1.1754457728629242,1.176734719997615,1.180311543783214,1.1882409115099448,1.1888351802962371,1.1886169895059902,1.1877935939211999,1.1878211352837111]},"_cats":["","layer-1","base-ecosystem"]},{"id":"aquarius","symbol":"aqua","name":"Aquarius","image":"https://coin-images.coingecko.com/coins/images/20026/large/aqua-logo.png?1696519446","current_price":0.00033633,"market_cap":14772425,"market_cap_rank":945,"total_volume":101034,"circulating_supply":43922000733.71277,"price_change_percentage_24h":-4.88821,"price_change_percentage_1h_in_currency":-0.10110164360256561,"price_change_percentage_24h_in_currency":-4.888206199815858,"price_change_percentage_7d_in_currency":-9.615428904500469,"sparkline_in_7d":{"price":[0.0003721134505791876,0.0003721927302054738,0.00037464090557050035,0.0003759930522757464,0.0003748517089234692,0.00037499516943699176,0.00037405467726869893,0.0003747814775454309,0.00037534841444497125,0.00037353733138398206,0.00037407629884667423,0.0003734566399932951,0.00037215765147796925,0.00037366064615873285,0.00037412348135785654,0.00037323874750494235,0.00037236817275550514,0.00037247599234075535,0.0003701035904963614,0.0003678006171325441,0.00036748520559845956,0.00036787131399463767,0.00036788398969687524,0.0003681050740686649,0.00036814632309585164,0.00036799127392639564,0.0003684056217362158,0.000367976461930855,0.00036941140947208617,0.0003705019120021505,0.00036899240589525963,0.0003684150578957668,0.00036741450752690146,0.00036719951324598826,0.00036550381404010614,0.00036528779124397106,0.00036414052910965403,0.0003648501560246913,0.00036392622085329744,0.0003633894154234576,0.0003612392140697454,0.000361157338598256,0.00036056382687667325,0.0003605155123451824,0.0003603643999790977,0.00036038388823245117,0.0003603464610094647,0.00035999474415569294,0.00036040361156456464,0.00035744557764768627,0.0003576418144866127,0.00035682850389080355,0.0003565109173882864,0.00035727361967587156,0.00035654300057396467,0.00035584054776329307,0.00035667266692694324,0.000358009806862299,0.00035726080163456074,0.0003572290519065187,0.0003565451807009494,0.0003555403803779839,0.0003562675504249027,0.00035625153651054945,0.0003564074793566164,0.00035673240243235004,0.00035884187458468613,0.00035857764060202586,0.0003596636355437529,0.0003589634532454053,0.0003582029942278201,0.00035762215529538114,0.00035757133010129834,0.0003556392300999604,0.0003550068672644394,0.00034830333853550687,0.0003488156566813222,0.00034863714263481987,0.00034866056241812605,0.0003479046817360535,0.0003478733351999724,0.00034821380162565875,0.0003477538318458012,0.0003470658299096885,0.0003470363617466461,0.0003476591788007006,0.00034950998578160285,0.00034956054533832735,0.0003499769365107122,0.0003500846981124616,0.0003497166989100052,0.00034824836713282626,0.0003481029463844303,0.00034807445973241525,0.0003470353279589211,0.0003470205339944099,0.00034713066443130513,0.00034737179525192363,0.0003478747789709086,0.00034882511109791096,0.0003488132313410629,0.000349103262716193,0.00034940706110496043,0.0003494310198542282,0.0003495460187822618,0.00034949976456232623,0.0003495154024697345,0.0003495484863287934,0.0003494756865239447,0.0003493876053740887,0.00034624048049863686,0.00034772660938930385,0.00034784168770636196,0.000348143374398763,0.00034816888077838116,0.0003482191904550942,0.0003482570979650285,0.0003482701243132485,0.00034824346630637733,0.0003478533362910596,0.00034779814350443497,0.00034768852203196255,0.0003476587209183117,0.0003489180446571206,0.0003500465833905043,0.00035019528798227803,0.0003502302829531715,0.000350090416448662,0.00035046435351210694,0.0003502855018346615,0.0003503098193821089,0.0003537648067820267,0.00035399342099012583,0.00035424338221744873,0.0003533812182447912,0.0003530533229405975,0.0003529077101423643,0.0003530438749030287,0.00035328986915476645,0.00035420655726332736,0.00035403385991767804,0.00035388856882940546,0.00035362315357760486,0.00035363822696510495,0.0003536515223793556,0.0003533240190798369,0.0003531984487582655,0.0003465565127070912,0.0003450810924114657,0.00034484428469121247,0.00034504701775884655,0.0003453896489958575,0.00034596239087697256,0.00034606354173990795,0.00034600564758969593,0.00034130827186053497,0.0003398863964133099,0.00033928484690012276,0.0003374724150870779,0.0003374886879715445,0.000337752878706034,0.00033714978540660165,0.00033751940870480713,0.00033763085516924575,0.00033761451984191937,0.00033721125172065394,0.00033731398407474926,0.0003371780573963379]},"_cats":["","decentralized-exchange"]},{"id":"infinex-2","symbol":"inx","name":"Infinex","image":"https://coin-images.coingecko.com/coins/images/70868/large/infinex.png?1764322875","current_price":0.00741183,"market_cap":14782893,"market_cap_rank":946,"total_volume":1432689,"circulating_supply":1994300001,"price_change_percentage_24h":-8.97086,"price_change_percentage_1h_in_currency":0.3464972092118541,"price_change_percentage_24h_in_currency":-8.97086070469701,"price_change_percentage_7d_in_currency":9.416931997888641,"sparkline_in_7d":{"price":[0.0067973023177436255,0.006811692504332652,0.006887629174815573,0.0069122410843704945,0.006882140881260194,0.007043261141233241,0.007023108141391601,0.006994930165149898,0.007029104501224068,0.00700276875817487,0.00700637338878209,0.006984063032915011,0.007021331751543413,0.007017322584221822,0.0070404799024677625,0.007030003587285634,0.00706545736513179,0.006974672444731076,0.007024451748399674,0.007042862757733882,0.007141972676124435,0.007072821120227924,0.007209437899763459,0.007336513553518177,0.00738810861377106,0.007384241768567498,0.00732930128292685,0.007443525067975735,0.007415989387740966,0.007379354838930095,0.007411250003262342,0.007380497274752013,0.007420258599140489,0.00748950302415903,0.007451629754332152,0.007471876436814309,0.007434143335634669,0.007424401658745777,0.007422583956725046,0.0073964401182727455,0.007299009597157361,0.007317152831489206,0.007313822970156123,0.007291440432749052,0.007292004048300748,0.0073155274147568995,0.007320301372068024,0.007276386933152826,0.0071769965850112544,0.00715687211703484,0.007178382063782698,0.007261981584747859,0.007122756790479045,0.007118077433113736,0.007089116351117588,0.007109499523984462,0.007156667349213086,0.007084962059247939,0.00708721630086678,0.0071314064394333776,0.007068050003579332,0.007114932714535347,0.007132909454784594,0.0071091736140556335,0.007184774064769504,0.007155740104874004,0.0071831936246354085,0.007197963399806685,0.007189205048675146,0.007171333232130517,0.007117559517819239,0.007027366114782925,0.007019165757757119,0.007044313804866612,0.007093278459379391,0.007132166765446726,0.007132803116012486,0.0069999764415211345,0.007077772530507388,0.007040044386065064,0.007040367277926967,0.007092309286428456,0.007085845485813393,0.00714130550138674,0.0072571399008794675,0.007191263202085795,0.007287631923860596,0.007227653770399783,0.007180122343369135,0.007185361712005632,0.007163527609602178,0.0071268146118529,0.007072620893773244,0.0071139665657183,0.007095931341488011,0.007084819675953049,0.007119198743493934,0.007215988080776075,0.007214395423819485,0.007151056644524969,0.007231148640588257,0.007197563273199768,0.007191837050883392,0.007166516297821818,0.0071414123876338996,0.007233774843828205,0.00723498486087155,0.007268975814714911,0.007282739685826279,0.0072547469909471345,0.007222907346248154,0.007225415147300626,0.007207717721461634,0.007221326906106815,0.007180564163259015,0.007182947876261523,0.007168047344253487,0.007171976124861433,0.0071589996535174295,0.007115282232159411,0.00708962727090283,0.007143293310065648,0.007112091057248602,0.007196909895681135,0.007157303532674304,0.0071630321326042355,0.007134371658360087,0.0071123155456867876,0.007133149678541885,0.007137006481069674,0.007139428639786523,0.0071513097543178614,0.0071404756480600426,0.007177161789506697,0.0072472203454976795,0.007483625024057481,0.007356393452072734,0.007316827119495341,0.007366990193820087,0.007479030080984041,0.008315974054404684,0.008562350275644105,0.008025047445737418,0.00805722880078233,0.008317399064230005,0.008218257306015522,0.00788888549764949,0.00790424630226225,0.007780359272227742,0.008075174858948089,0.008002981196510625,0.0077585161158968624,0.007643081174483701,0.007436853868325029,0.007205370342549661,0.007335285853276453,0.007221633676390068,0.007216562788816945,0.007285947259622735,0.0074126197623985675,0.007305583641050545,0.007323149970748568,0.007234016428768544,0.007264205453505607,0.007405809411483272,0.007351899810292434,0.007408127632307158,0.007408242555581515]},"_cats":["","decentralized-finance-defi","decentralized-exchange","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"nym","symbol":"nym","name":"Nym","image":"https://coin-images.coingecko.com/coins/images/24488/large/NYM_Token.png?1696523668","current_price":0.01761262,"market_cap":14782295,"market_cap_rank":947,"total_volume":1185165,"circulating_supply":839301194.314151,"price_change_percentage_24h":0.85036,"price_change_percentage_1h_in_currency":0.44502290925882704,"price_change_percentage_24h_in_currency":0.8503557751086986,"price_change_percentage_7d_in_currency":3.7207033247875687,"sparkline_in_7d":{"price":[0.016707388760080977,0.01670165579826073,0.016611815889434445,0.016605039952053074,0.016724740792263344,0.0167008994782637,0.016696964309182636,0.016694160626015867,0.016701425187188656,0.01669933189633853,0.016703728734823915,0.01670178153268773,0.016703337900778548,0.01670268724895271,0.016903444406209327,0.01693551588815404,0.01683608889201134,0.017137007223839276,0.01683149404143308,0.017013685165918842,0.01682827063099187,0.017001012822941884,0.016992394166349928,0.016826791145212423,0.016973494249927803,0.016936403243410322,0.01680772903077896,0.016744765683892087,0.016745918338727413,0.01682837698402723,0.016981159763201435,0.016984618597833047,0.016964501905580995,0.01683230588752345,0.016980145002576195,0.017076241715424306,0.017026018138460608,0.017025521404590755,0.01701284599785515,0.016831051832721274,0.01683157411780887,0.016832165886390617,0.016972080864462984,0.01682441043642276,0.01672631067789151,0.01671878438383322,0.016732968326202358,0.016789909811571097,0.016798811540887065,0.01676400579342352,0.016801467110321655,0.016824736352770448,0.01680123984673805,0.01680797820695685,0.016761881163793305,0.01679880780294786,0.016783350707098025,0.016784339616605488,0.016799843369202226,0.01679297819054638,0.016750201052963036,0.016757802403099174,0.01674815763379865,0.01675582450673102,0.016775476975233978,0.017214305521671917,0.017132316208103893,0.017102643046620108,0.017032235664536516,0.017004809197898086,0.01698253097239684,0.01695544457405358,0.016949853288867098,0.0169634925084936,0.01698793237779935,0.016984912858342822,0.016992862071527535,0.016946769382231018,0.017029219860529236,0.017054365339139316,0.01702072546700615,0.017049652949415756,0.017058644193587148,0.017079335979826894,0.017109476528175363,0.017155736590782154,0.017179446724574082,0.017168699642125265,0.017190509479952012,0.01717073596176791,0.01712321768712997,0.017122592566980736,0.01701080809332172,0.01717322974792994,0.017151092185972636,0.01713667844218449,0.01714010834923653,0.0171688759388336,0.017143827139963215,0.0171314322715062,0.01709834159834552,0.017139174830216628,0.01717513987862489,0.017206479512206337,0.01722517281343112,0.017292469617613413,0.01736450849471728,0.01735137141809639,0.017350581148606797,0.017167796645160376,0.017317910978583248,0.01730497495835912,0.017328637714509456,0.017254517381431054,0.017294792914358738,0.017268564316012414,0.01732472619720312,0.01735921490450096,0.017395394818323584,0.017383040177551056,0.01739349995981363,0.01739607979822193,0.017416225519781062,0.017497197201832,0.01747766802024457,0.017499497384948295,0.017504320642587105,0.017522192571636626,0.017478274585570424,0.017481314865888383,0.017509534098414065,0.0175070673972181,0.017489224117059592,0.017500663125956245,0.017482735525318555,0.01746797552210651,0.017483623397071362,0.017481909606869277,0.01756080629212273,0.01757654070284399,0.017651515145749634,0.017656648806848026,0.017554948911328704,0.017540761935299343,0.0174624663715634,0.01740344551716233,0.01739693953019871,0.017799325663144343,0.017736209635751055,0.017706599559322366,0.017700042010458564,0.017713668579804366,0.017726199844900342,0.017784389069492534,0.017678534217617003,0.01766449632351086,0.017681749087847542,0.017695019300460874,0.017709975478882825,0.017681006087925718,0.017686074709269646,0.017678512949094494,0.017651269583468736,0.017509406409091276,0.017579677500830518,0.017602247379097498,0.01752777850038335]},"_cats":["","depin","privacy","ethereum-ecosystem"]},{"id":"claude-crab","symbol":"crabai","name":"Claude Crab","image":"https://coin-images.coingecko.com/coins/images/102173733/large/CRABAI_logo_200x200.png?1781164943","current_price":0.00154675,"market_cap":14694123,"market_cap_rank":948,"total_volume":77.03,"circulating_supply":9500000000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["","meme-token","bnb-chain","binance-smart-chain"]},{"id":"infinity-ground","symbol":"ain","name":"Infinity Ground","image":"https://coin-images.coingecko.com/coins/images/67034/large/ain.jpg?1751527676","current_price":0.079299,"market_cap":14696579,"market_cap_rank":949,"total_volume":953961,"circulating_supply":185300000,"price_change_percentage_24h":-6.06224,"price_change_percentage_1h_in_currency":1.230283385561453,"price_change_percentage_24h_in_currency":-6.0622376198150345,"price_change_percentage_7d_in_currency":-11.790299470960178,"sparkline_in_7d":{"price":[0.08475423266019681,0.08555278234413094,0.08689282945490026,0.08552350805621363,0.08465055934998894,0.08378971338551307,0.08304919976589333,0.08340628295796408,0.08294595041980925,0.08304164645988607,0.08381261085916755,0.08232196951243584,0.08318186719656583,0.08289022799332818,0.0828964445595109,0.08371422153555198,0.08331377573464252,0.08341689298686632,0.08279283427781348,0.08206162326888461,0.0833925082960027,0.08405884987448595,0.08441734125143033,0.08491487191423791,0.08424166594897074,0.08565175891556868,0.08511902558423493,0.08324072130808899,0.08620514605623136,0.08503817634273726,0.08562384430015148,0.08504325229351888,0.08554147683433677,0.08625163268012863,0.08632068669979222,0.08606056213185224,0.08696176465053802,0.08745666698229955,0.0874092432483486,0.08748743476258324,0.08704635370767955,0.08691125930326786,0.08754791710425194,0.08673799574307478,0.08666645496955556,0.08700024730107865,0.08647180217270689,0.08467347972831202,0.08693323348259938,0.08365248028514734,0.08179166229112422,0.08250521577997103,0.08512983606966727,0.08534292352462879,0.0852865409779672,0.08436998259116421,0.08451285305574094,0.08490344945758267,0.08467740466551354,0.08458126020684655,0.08278948386341828,0.08376709218655325,0.08373940122739663,0.08370778155326007,0.08442387125114283,0.08459040525857227,0.08557979733212352,0.08627751418711549,0.08647931753069679,0.08527679057568227,0.08569403797907128,0.08553851556809608,0.08579952716770702,0.08478904392100443,0.08385966691547926,0.08462735904070799,0.08486017273058748,0.0845186031536216,0.08478894853733057,0.08406004259759506,0.08369632901549551,0.08370335093585844,0.08438751429523664,0.08434377302056653,0.08413078977097789,0.08364318372109499,0.08379675728972341,0.08568587176111729,0.08599640266945471,0.08651354657568959,0.08599952732094461,0.08562430251461714,0.08566500744048894,0.08656797808134013,0.0860112026976501,0.0856122370375416,0.08591661697918856,0.0874417189505036,0.08693557599683331,0.0868361064097779,0.08773029574257296,0.0873272169390666,0.08602141039236219,0.08572122904286743,0.08603621392680436,0.08634335380407843,0.08661748465934094,0.0863548933928262,0.08806631274982463,0.08787664286822053,0.0872166310730493,0.08711430367548478,0.08757893393280383,0.0875991780170185,0.08815834352633081,0.08796141749746289,0.09118732460636582,0.08855020916018218,0.08826680244339212,0.08816704458652444,0.08829346592261637,0.08722935785990893,0.08623137818849255,0.08656802091885547,0.08657724896253038,0.08652602227211904,0.08666424308795867,0.08639867765471215,0.08655983924161423,0.0859944006065349,0.084759972693075,0.08473416798269487,0.08571585383195686,0.08544498379685767,0.08485718606282754,0.08497106941658156,0.08498900749205544,0.08459767253607156,0.08453671229030921,0.08356233111645973,0.08469964463323897,0.08383091587620145,0.08489903428534507,0.08447226529696077,0.08500869826883405,0.08469608781679486,0.08327920570931417,0.08147638306003789,0.08147209328857039,0.08105786757157987,0.07848356456982242,0.07825200689124262,0.07894792261459524,0.078400486148014,0.07735786766566961,0.07708297372984826,0.0763022302420014,0.07455896842006464,0.07505154443055258,0.07550918067743781,0.07593462472793715,0.07678575143975352,0.07819414937504199,0.07903152974627946,0.07865476433488816,0.07789203336993182,0.0784363182283557,0.07847924273601818]},"_cats":["","artificial-intelligence","bnb-chain","binance-smart-chain"]},{"id":"pythia","symbol":"pythia","name":"PYTHIA","image":"https://coin-images.coingecko.com/coins/images/53301/large/PYTHIA-Coingecko.png?1736062694","current_price":0.01469838,"market_cap":14671304,"market_cap_rank":950,"total_volume":54568,"circulating_supply":998158041.824812,"price_change_percentage_24h":-8.90853,"price_change_percentage_1h_in_currency":0.10749362351420942,"price_change_percentage_24h_in_currency":-8.90852955838691,"price_change_percentage_7d_in_currency":-32.496281222105324,"sparkline_in_7d":{"price":[0.02171635456092688,0.021527676305923896,0.02155275409256484,0.021590751837548817,0.02159789102608193,0.02153818290085079,0.021779964147809937,0.02157777285946578,0.021615558611109077,0.021525641507944778,0.021449965407607963,0.021600548085393353,0.021651044923088652,0.021597466587251316,0.021522923550899364,0.021188235918456783,0.021159777017220216,0.020536375789314484,0.020234945172189937,0.020096863281931963,0.019529326762310714,0.0195602576725622,0.019375898598046344,0.019265216525543912,0.01948562977777078,0.019694755712964637,0.019539333546182997,0.019995030401227,0.02007528363647509,0.02000247204658135,0.01969970846479763,0.019751561322567158,0.019843822839140872,0.0197975598266165,0.019856128220006423,0.01972308558535842,0.019632182449080694,0.019443079743681837,0.019484962634595104,0.019498648782920854,0.019241603070188424,0.01916960575087833,0.019068938485823892,0.01902467510906353,0.01908189072443532,0.019018056742786133,0.01826707160489638,0.018209319921880865,0.01721187793304148,0.016831441039072022,0.016783526168913515,0.016941208353017493,0.01676812342930086,0.016946134889669427,0.016774388272550542,0.01666696979116503,0.01683169215580448,0.016539082545890295,0.016550609453494014,0.016550777644952257,0.01628614690716518,0.016132555581668623,0.01515251090178863,0.014779561870630006,0.01476668699032629,0.014540745907788904,0.014621220578460327,0.014487933075846171,0.014500777478480624,0.014717346866829246,0.014892882120187086,0.014825725070251112,0.014743506709811404,0.014586536942099026,0.014475801415580403,0.014477508422100398,0.014094147596778727,0.014134757199986964,0.013984511611380602,0.013975067008062392,0.013960585370766993,0.013986131308433836,0.013944820067389847,0.013926381425783075,0.013947257093232333,0.014592018491752656,0.014885259157539254,0.015023676465833531,0.016289672071249664,0.016962327558583384,0.01695248860829301,0.016863286063552613,0.01691637656162661,0.01682317725799647,0.0168237551595515,0.0163206755539728,0.015780066083839216,0.01592799072364935,0.01582997700781628,0.015762777810551836,0.01573935216981333,0.01582793282525318,0.016089285468466122,0.01609834084907761,0.016134430044378766,0.016060242814461688,0.01588202462573101,0.01582136823734179,0.016146056286318128,0.016553620181359006,0.016521065880430584,0.016427435491216467,0.01610604475631031,0.016122309940251947,0.016116166587512828,0.016062819542740782,0.016220466913045364,0.016231827964251433,0.016270640270842098,0.01625710236071098,0.0162075229125773,0.016149361566401177,0.016193589445507806,0.016186197923789215,0.01629914402073423,0.01622227729517832,0.01618361989750298,0.01619407744240222,0.01611073175472394,0.016387294971884306,0.016653351674593614,0.016360013800437632,0.016376239998261807,0.016359298643173866,0.016336875588198633,0.01631995481860262,0.01633092935520016,0.01630981699727471,0.01628451932281453,0.016265143981754604,0.016141874452469507,0.016187712142249986,0.016121334138785293,0.016070486619793566,0.016138204943127746,0.01619895291835684,0.015720523960984927,0.015436568892328473,0.015687513847314455,0.015591955347922114,0.01557665644940843,0.015615351073828148,0.015614324523528775,0.015509865954556742,0.015350450992301489,0.015382124023992038,0.015352276586777562,0.01535444568870491,0.015340547735096424,0.015193824376407396,0.015220572407854868,0.015219646059887557,0.014846352094584724,0.014751453885234408,0.014869115971796297,0.014745004460460724,0.014725327598895508,0.01477469699027922]},"_cats":["","meme-token","solana-ecosystem"]},{"id":"civic","symbol":"cvc","name":"Civic","image":"https://coin-images.coingecko.com/coins/images/788/large/civic-icon-black-padding.png?1750494984","current_price":0.01824992,"market_cap":14638643,"market_cap_rank":951,"total_volume":1326976,"circulating_supply":802000010,"price_change_percentage_24h":-6.37802,"price_change_percentage_1h_in_currency":-0.05238766189051376,"price_change_percentage_24h_in_currency":-6.378018172297681,"price_change_percentage_7d_in_currency":-8.580039307748295,"sparkline_in_7d":{"price":[0.019985267963527578,0.019984740431225195,0.019881517085198443,0.01981123383566425,0.019848232520151148,0.01977396456293589,0.01968074573350204,0.019757850490751076,0.019747779861547896,0.019872893184008443,0.019889231950654087,0.019841910195901084,0.01986780470555583,0.019885126770036527,0.019896493647818047,0.019884388882709145,0.01987466058486735,0.019871622663615317,0.01977658942277169,0.019737711594366953,0.01975788195401986,0.01987067753151834,0.019879458162948144,0.019879940225655972,0.019901933666800386,0.019814256413840617,0.01996769229682495,0.01999656322357301,0.020084208510804825,0.020035231976756645,0.019975844124363297,0.019941077305778276,0.01980084714105958,0.019777849416527278,0.0197991241092246,0.019768045203087833,0.01976681400242169,0.01983808769910417,0.019818677622232713,0.019803940138502927,0.019810857762722792,0.019837965815848048,0.019846693724687538,0.019885912210203176,0.019895229508084648,0.019945913101166547,0.01994555939420577,0.019977193573800116,0.019905056020374085,0.019848250652022344,0.019787515856210004,0.019756656300698727,0.01973981738917639,0.01967616108564771,0.019654632564508268,0.01945799225122617,0.01934720946811363,0.019498347728992522,0.019485323091658274,0.01947425437056668,0.019483425377399558,0.019496078294068218,0.01952014357146818,0.019481296071321347,0.01956744391405797,0.019491453492223445,0.019487153037857023,0.019566471437641602,0.019672239960511814,0.019676437258516023,0.01963872628431952,0.019596247108647557,0.019558288493064988,0.01955143648236917,0.019384718867779815,0.019314667380353784,0.019357256222193288,0.01938207306947086,0.019422183258539037,0.019402272200519065,0.019389464881813687,0.019465078842686986,0.0194501039945652,0.019412914676182256,0.019438203765900927,0.01946183626397779,0.019485877953828768,0.019446333052345915,0.019449926573887933,0.019465137578045473,0.01937045569613295,0.01938062927689057,0.01938718635201361,0.019380588190675774,0.01942074604097734,0.019408858313795716,0.019382900641303553,0.019419631796244636,0.01946708676494085,0.01948521339331633,0.019646467938584485,0.019680685328749833,0.01967350038845003,0.019666514249594008,0.019725368553292464,0.01971748819823334,0.019724869713190978,0.019731888438271193,0.019665433846815236,0.019736977984228927,0.019720313422795656,0.01987158651186734,0.01987005998260172,0.019846236640492464,0.019823154588725814,0.01980816252156229,0.019804256872779553,0.019813523728165583,0.01980585626627077,0.019789082841390703,0.01984259073561195,0.019804319339311944,0.01974297872362862,0.019720669015079694,0.019716565920702207,0.019758712107799996,0.019735762570216177,0.019658971678027916,0.019690484245735065,0.019667223774476095,0.0197007855617696,0.01987833066142215,0.01988295234940655,0.019834179607843616,0.019809653812534186,0.019777487080517006,0.019783553770953595,0.01978718219771278,0.01975488284329898,0.019685600006837427,0.01969671969332405,0.01961453468823639,0.019598217369891695,0.019585580341435187,0.01951759247053081,0.019471218262091142,0.01953429692490205,0.019077607630976618,0.019003813913558286,0.019074946441962063,0.019074058463232287,0.018980270058550127,0.018966924632291878,0.01910176132827351,0.01913540712695125,0.01871187997319135,0.018655672820343278,0.018584002161505193,0.018345354318409515,0.01844171861291131,0.018403784689611336,0.018264546980755556,0.01817187772870274,0.01830445442527224,0.018263667260474306,0.018270513582530176,0.018327334984084356,0.018286335562470547]},"_cats":["","ethereum-ecosystem"]},{"id":"atletico-madrid","symbol":"atm","name":"Atletico Madrid Fan Token","image":"https://coin-images.coingecko.com/coins/images/11689/large/ATM.png?1741425591","current_price":1.65,"market_cap":14585936,"market_cap_rank":952,"total_volume":4176774,"circulating_supply":8824208,"price_change_percentage_24h":-4.01954,"price_change_percentage_1h_in_currency":-0.2554615321105476,"price_change_percentage_24h_in_currency":-4.019536674857745,"price_change_percentage_7d_in_currency":-36.45516104110506,"sparkline_in_7d":{"price":[2.5951129823074344,2.594644457543858,2.5119358075574794,2.5459024443395184,2.501263529021079,2.389948787022442,2.4050125549589616,2.394457475124283,2.364877625739256,2.3815028912096894,2.3663151706203833,2.3562777924956797,2.331497941445141,1.658470613998211,1.5921212134165577,1.595133918313181,1.7139819696314087,1.782524523187293,1.8294818579756809,1.8202284479820419,1.8708812658134413,1.8680586018457526,1.885456462797574,1.8608738600331571,1.887030688385075,1.9434349271010467,1.9313018362466643,1.9511742212607048,1.938310694552555,1.9128179682058366,1.8836640774730227,1.9364283785563017,1.9470600902827568,1.9267053591350682,1.935779879257699,1.9513689263797307,1.9584255682993834,1.9824539901701057,1.9177395532181962,1.8812420758327955,1.8213966790834957,1.8147186134569728,1.8196081939615296,1.8100371869274363,1.8601888420262678,1.820870179994264,1.8271103857344073,1.8194526244991345,1.8128151574571132,1.8040525519373274,1.763402686589349,1.7720302936556802,1.7923151458564242,1.7934824698334773,1.776163777043811,1.7576372790220054,1.7511851433017365,1.7632130571677296,1.7611988027267098,1.7646099087890101,1.7613059069158112,1.7344223667640768,1.6956016465477728,1.688490112919629,1.7058916804695936,1.6998948982040174,1.671478732696037,1.6690401678074194,1.6893888585791774,1.685068110595776,1.6731573345988973,1.670169493622385,1.6617952217336762,1.644794577600946,1.6305153415615172,1.6448342634586732,1.657212739850984,1.6523349269283267,1.671470585080405,1.672947111245053,1.6603558373068148,1.670053028226861,1.6658908275436124,1.6672734967334744,1.678409404004512,1.6888225163614097,1.679903446908729,1.6684370165813005,1.6678572905868492,1.6797996099849406,1.6643170179574467,1.65464964339404,1.6454385425283384,1.6636890798674844,1.6456898263565587,1.6432000047820474,1.6544284434226078,2.033854996670315,1.9110426640707854,1.8876362650070846,1.843972387037829,1.808000425611607,1.8460211324864944,1.8511727506196274,1.8505725399305684,1.8616421449976746,1.85007139961923,1.8411490329655273,1.845806776634175,1.8736319441869362,1.8584123533930124,1.852789322731638,1.8678396467081146,1.8725915423495418,1.8481930203789103,1.825878891418279,1.7943651871601443,1.8027746482063958,1.8144217156464297,1.8032963667345934,1.8003681901669693,1.8316228935226577,1.79453177034678,1.790622240060167,1.7848994267671396,1.7829030134549522,1.7866792913151994,1.779245896929179,1.7816649072792476,1.7651173100761701,1.7688818789958858,1.7774985272110029,1.7742366040610664,1.7895302867181508,1.7825109205099818,1.7796738636593596,1.7739432833076219,1.7530632029728277,1.761539168509437,1.7245488279471433,1.711137074025122,1.7135414498344719,1.7359716428866776,1.7167963607549812,1.7233502999513488,1.7226039825506116,1.7110328617653268,1.7061270846419392,1.7297293121596649,1.7168602335656244,1.7136715639895925,1.7108333446463968,1.7089133085103851,1.7104339739909398,1.7059584138492077,1.6786537370849732,1.678615682490511,1.6797225957906814,1.676932530592474,1.6684677296337795,1.6725088538332213,1.6684536369702652,1.6740702655953958,1.6726271358834521,1.6676322453675887,1.6487331778775791,1.6380684140299977,1.6666347624251667]},"_cats":["","solana-ecosystem","base-ecosystem"]},{"id":"marsmi","symbol":"marsmi","name":"MarsMi","image":"https://coin-images.coingecko.com/coins/images/67592/large/MarsMi_200x200.png?1753214052","current_price":0.014587,"market_cap":14586987,"market_cap_rank":953,"total_volume":341522,"circulating_supply":999999276.602555,"price_change_percentage_24h":-4.38489,"price_change_percentage_1h_in_currency":0.7725030102046263,"price_change_percentage_24h_in_currency":-4.384891083021704,"price_change_percentage_7d_in_currency":-6.996657490725264,"sparkline_in_7d":{"price":[0.015684380428551376,0.015619148633604533,0.015586778854113685,0.015557631817336633,0.015589477094804014,0.015576477330248488,0.015463539222688014,0.015521107462532725,0.015463342784932969,0.015521224074210376,0.015504377571052053,0.015513826492680927,0.015556424440558407,0.015592420563939497,0.015583083122711916,0.015562941480666585,0.015578845289073806,0.015556199941786373,0.015437363960183482,0.015405181097439713,0.015444255629784437,0.01544318692629634,0.01547510683832091,0.015434578393765223,0.015495705505685941,0.015361476284256345,0.015502720364353148,0.015540851202470668,0.015597634462581033,0.015541753288449145,0.015599297227944972,0.015491606910530824,0.015437553744130826,0.015486759986634782,0.015583930031551957,0.015498849403783791,0.015488379337835376,0.015570235120169591,0.015507109740545515,0.015525537708679664,0.015505175053634834,0.015404580516352623,0.015481458581195371,0.015471329220649187,0.015438969046025196,0.015439828445479377,0.015469862330762831,0.015456012212687909,0.01548559947074279,0.015478419744882174,0.015478454941274075,0.015279959143454779,0.015296676727644676,0.015237340196009357,0.015271828754720771,0.01506660163511507,0.015087878396986895,0.015049529304317312,0.015127867541528195,0.01514848932736488,0.015098180480802352,0.015146730562568501,0.015156868977437071,0.015106754308832671,0.015136972179927,0.015096901874003423,0.01515683907209265,0.015157097241560762,0.015168670426429512,0.015168918944843067,0.015049035253922788,0.015039161003898505,0.015006867219524494,0.014915531040065945,0.014805267424325252,0.014676598687009596,0.014697376864797735,0.014637916638756276,0.014735526439460463,0.014706735482061669,0.014767040355883328,0.014754623598441426,0.014655073944270328,0.014754237831456305,0.014680782505073953,0.014707550913087031,0.014772064470744452,0.014702675072290432,0.0147227747429055,0.014860993120321858,0.014743346587248992,0.014742206397979381,0.014788017206792778,0.014677495733657356,0.014766866429549583,0.014690070876428244,0.014681411792598107,0.01472538902882279,0.014684095270223721,0.014816675340317645,0.01478947815103328,0.014776034768807867,0.014869291947942658,0.014905747561016472,0.014906053948289718,0.014812483453122409,0.014836391368079436,0.014860623904636806,0.014817271014868679,0.01482935001107542,0.014867128368077834,0.014956535163429562,0.014976530455965543,0.01498814036849133,0.014927626296737145,0.014933493793647777,0.014926255331816435,0.014898605270613803,0.014956130210680731,0.014918771305445836,0.01485229814459222,0.014942907690222376,0.014931847175133578,0.014927141515195749,0.015062866963173695,0.015016556266864723,0.015031755268650018,0.015003590006577508,0.014964838813704397,0.014947143378799094,0.015021546256093553,0.015303450405290246,0.015297097835140163,0.015224603609563103,0.0152465250989077,0.01520107630748314,0.015253584988898136,0.015168409644861255,0.015196878083119588,0.015247862572405162,0.015208633717555318,0.015173805774727414,0.015196890480459694,0.015261953341200138,0.015230779086847737,0.015371906164485747,0.015448722270287223,0.01503067138773104,0.015039152353660755,0.015015581890826628,0.015113594950484038,0.015076751394104375,0.015089634675552407,0.015042107019364167,0.01507029433890358,0.01489950734434277,0.014708729763385008,0.014668275487692886,0.014506302847871331,0.014593957808079304,0.014537120568525155,0.014591950920574411,0.014643425820524362,0.014589458335361872,0.014528295964344195,0.014635411063420237,0.014541829501000485,0.014509254416747016]},"_cats":["","meme-token","solana-ecosystem"]},{"id":"intel-ondo-tokenized-stock","symbol":"intcon","name":"Intel (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68557/large/intcon_160x160.png?1756105832","current_price":87.09,"market_cap":14569653,"market_cap_rank":954,"total_volume":1184039,"circulating_supply":167301.1137397684,"price_change_percentage_24h":-7.32549,"price_change_percentage_1h_in_currency":-0.08831097173428262,"price_change_percentage_24h_in_currency":-7.325491197883394,"price_change_percentage_7d_in_currency":-14.852302337206991,"sparkline_in_7d":{"price":[102.18708267200338,103.2370868179379,103.5281242376214,103.94694674046038,104.68135350426802,105.0701989945648,105.18196950043401,105.86558172344502,105.48867703237659,105.67060299759287,105.37141101208158,105.77439732219204,106.78519524100274,106.26763454953802,105.52894941505272,104.82667195539621,104.5732284596915,102.6337925741493,102.32843524898655,102.19315462898719,102.10165760351555,102.09487443739816,102.60500973367554,101.73476710939971,101.31429992318475,104.43402089945218,105.43504138046558,105.72989384297281,104.52533530325367,104.54521097180012,104.05885117903267,103.79892126493071,103.42093860598729,103.70550303363859,103.12938830049518,103.41013254377171,105.03954811939124,104.23517193784535,102.95816385406934,103.68391516681154,103.4713481676206,104.18042786891846,104.1365409464759,102.53882044982232,105.4969442894368,104.91221862073272,104.99217281691448,103.6719047165447,102.34303966853018,102.7429822263572,101.64809083485223,101.15491512068976,101.17402907871266,100.28645131062328,99.72995230080524,100.37519001455823,109.362524203289,105.5170882210779,102.77750760544494,104.24346537686655,104.53169950181824,104.75262533952481,103.04966355854876,103.27443819556885,103.97543418864221,104.3317929347713,103.86145718946403,105.03688676635495,104.26557198267975,106.15361598544203,103.96044927035146,102.98396221704262,102.8715769597061,97.19819162356946,96.38251113872646,96.60809392837605,95.98493956297706,96.14601043008165,94.11735037480257,92.27741468179337,92.48011568471895,92.00601508724556,91.70991858928977,91.44509991771672,91.71859595294009,91.95300715728736,92.36946341733567,92.5693234239748,92.7458370386245,93.14997876918191,93.16856809637447,92.8170007170842,92.77485807945573,92.38480925994787,92.5316311684927,92.61289760151917,92.63558013788149,92.3736634850448,92.45082444704632,92.36276195690876,92.64409649065263,93.1169437559222,93.10203865534434,93.1557865141172,93.18445996170517,93.12914215292739,93.38123718832816,93.29689926063052,93.10665223839594,93.59939852690592,93.53689359914713,94.12653992567164,94.29275897710295,94.35404981953047,94.62047042045593,94.48009041735665,94.47995557972773,94.59942920567352,94.72010298698214,94.89586899732878,94.64203487045452,94.81728657405142,94.91490331565045,94.72473126664954,94.50275446901217,94.6698762460126,94.79239590164968,94.7253690883728,94.21377671618131,94.3727533318359,95.50710307115396,95.61170645314967,94.42760772585991,93.87937124533897,94.17650120860907,94.26532961255336,94.25658298301228,94.51271894966561,95.24804598319191,94.97349720452085,95.12816771015397,95.05789159596128,94.66082636058384,93.60712973227594,93.93548692388512,92.515701485309,89.43676664404525,88.74444199470236,90.01254193908514,89.82535463811783,91.15073052496369,91.51437057626102,91.30198233067702,91.46818479812457,90.7685537071692,90.6619440368696,90.21945035956557,88.98259661070483,88.55678405629106,88.73365391777938,87.98319667822209,87.36746872172453,87.70926980260347,87.73043126296335,88.68205037584468,87.96007413726468,87.88092803118025,86.72015420828187]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","hyperevm-ecosystem"]},{"id":"usual","symbol":"usual","name":"Usual","image":"https://coin-images.coingecko.com/coins/images/51091/large/USUAL.jpg?1730035787","current_price":0.00811639,"market_cap":14528951,"market_cap_rank":955,"total_volume":2081087,"circulating_supply":1790016387.4638243,"price_change_percentage_24h":-7.04182,"price_change_percentage_1h_in_currency":0.29354597781788455,"price_change_percentage_24h_in_currency":-7.041820709867188,"price_change_percentage_7d_in_currency":-8.044502414844565,"sparkline_in_7d":{"price":[0.00896021604159352,0.009037677112186398,0.009048880711429534,0.009026104447004956,0.009115790291243672,0.009116646185692185,0.00915116633233049,0.009092796493670013,0.009140590099894524,0.009181791259039515,0.009125140778400105,0.009065988957860314,0.008978446122165125,0.008983668045651021,0.008945932408027171,0.008895287021165559,0.008899162667318307,0.00884962233718659,0.00881009963350046,0.008837934041402318,0.008868736299517902,0.008870154546152623,0.008827399245883657,0.008795877092011902,0.008751758665699792,0.00884086860820071,0.008825716034641929,0.00888231105911943,0.008975009482396967,0.00893570236055263,0.00890184405016694,0.008879687281746176,0.008897452434339497,0.00896679419883014,0.008908314029500692,0.008892774058989856,0.00887877715834036,0.008840265323279459,0.008844375455114368,0.008805063901594872,0.00883582957021798,0.00881004487360379,0.008866099083892765,0.008793921026677214,0.008793354873928629,0.008793142969514571,0.00877363445608534,0.008720324398545335,0.008724666033090989,0.008699955343921182,0.00872182366688327,0.008697668042247857,0.008690493877744074,0.00866713117959459,0.008615936016867793,0.008609769863318741,0.008664067175627645,0.008628553632318235,0.008615034277812508,0.008552549071772825,0.008518829624583566,0.00861828980185727,0.00862356293087941,0.008658437901519921,0.008672541136667301,0.008706751739316348,0.00870480013179052,0.008691598229704013,0.008672284528180833,0.008679683410000128,0.008633264671476203,0.008595896405535527,0.00856629718751836,0.008489654802497037,0.008444667122565754,0.00843387063249413,0.008415706183743307,0.008491639335624666,0.008454958214734373,0.008445901668912695,0.008412601389222908,0.008400864158505092,0.008386533799941668,0.008374215447401181,0.008347953721184246,0.008433031044844226,0.008460396697391627,0.008469044215023442,0.008481359046811528,0.008458475613885996,0.008425254852786763,0.008392411251071296,0.008365777212326595,0.008455445221283624,0.00840074184968842,0.008400283482575505,0.008408351560317733,0.008455172892665239,0.008473675233097094,0.008572911526637738,0.008545729192582587,0.00854720799882899,0.00849220475963425,0.008514429647021919,0.00849618133247814,0.008492726300252168,0.008508957283831074,0.008483609691710095,0.008531247495445664,0.008650888414179854,0.008649363811883453,0.008615904259323086,0.00864786883518255,0.008708339539477607,0.008708534740335854,0.008719646585501204,0.008704478463711945,0.008680924712401315,0.008623433489564647,0.008618753630953286,0.008608635280556151,0.008558548648435384,0.008530645728013935,0.00857890207394587,0.008591241671216441,0.00856984137279115,0.008531712435939351,0.008523121229100603,0.008523047486993797,0.00854526526959754,0.008617731022698244,0.008606522629424898,0.008600394344443485,0.008663592959571698,0.00870599096277867,0.008714677165481561,0.008746868163166163,0.008850928194166822,0.008742619844706439,0.00878448057416365,0.008876682000946835,0.00880472959030766,0.00876480269669856,0.008740803944124508,0.008694608761150397,0.008681011726716517,0.008403791439666495,0.008390777143039128,0.00853202291265096,0.008441778582729917,0.008395714560512064,0.008571032231135664,0.008511451019188015,0.008466163652135643,0.008247696209823583,0.00814684416194277,0.008247101983921002,0.008179435355867732,0.008241863517788682,0.0082472519958656,0.00818233303043071,0.008192114129445571,0.008218993970819698,0.008152245983295822,0.008073176011043284,0.008065006224771111,0.008108834741119276,0.008119099575915282]},"_cats":["","decentralized-finance-defi","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"debox","symbol":"box","name":"DeBox","image":"https://coin-images.coingecko.com/coins/images/50224/large/v6TSd2dN_400x400.jpg?1726521525","current_price":0.02856837,"market_cap":14514603,"market_cap_rank":956,"total_volume":55637,"circulating_supply":508212383.4,"price_change_percentage_24h":-4.88987,"price_change_percentage_1h_in_currency":-0.4194153245790756,"price_change_percentage_24h_in_currency":-4.889874737023765,"price_change_percentage_7d_in_currency":-10.926859185689345,"sparkline_in_7d":{"price":[0.03207293987736496,0.03202916562376538,0.03156310101074833,0.031502194380382244,0.031522526601577644,0.03169251636496232,0.03142926194987299,0.031444911119141536,0.03145907827695445,0.03147242461362118,0.031634669211487505,0.031380321150300185,0.03147494308300375,0.031648362796366646,0.031179649079060196,0.031230290261765173,0.03149483582196042,0.031272097356671885,0.031163893645241705,0.03135236812204914,0.031081526206967774,0.031087046154806675,0.030967557090956464,0.030844737935970132,0.03085700105640012,0.03078614090221981,0.030906391319044154,0.03085592027777341,0.030915240094085278,0.031019946012665008,0.030886419242456387,0.030259404348595833,0.030038564706250364,0.030043610199917293,0.03008713222123978,0.030109363447011005,0.030002276930225925,0.02997892465512781,0.02993792066310234,0.030356065565887543,0.030149890590013446,0.0302191780180173,0.030226875157355906,0.029961561930523625,0.02973140634179414,0.029480329530441232,0.02955154445292752,0.02973405619952245,0.029748832055577747,0.029599392628824713,0.02950116426780261,0.02915746694350607,0.028676223340660174,0.028618002520096657,0.028633090274975546,0.028843641338828642,0.028675936411230524,0.02872928050618652,0.02869079748410648,0.028729999428276486,0.028875707529708493,0.028563371158621273,0.029056886154239993,0.029222913254799372,0.02940502455030913,0.02939751446154014,0.02940825033882233,0.029450998666333942,0.028833742512391687,0.028764534494502673,0.028765681601733418,0.028602728222181854,0.028668081274156904,0.028782637935859286,0.028468143764202602,0.02836317649336617,0.028402734707746714,0.028703105459002138,0.028786689290804822,0.028772311398639148,0.028807338324576093,0.028849589740867928,0.028787019438227354,0.028851039407128028,0.028912188767269434,0.029246763776829353,0.028542181727563256,0.028550290857178768,0.028502363463022408,0.029380735339593816,0.029268395204559285,0.029368740684733774,0.029225965664099848,0.029189473866599362,0.029154152113601308,0.029267231416565013,0.029238937349156256,0.028973233651402964,0.029334957347458814,0.029762047842894684,0.02999629389186264,0.02980858572628802,0.029843017256033093,0.029866514097353674,0.02985168431722271,0.029838028341504837,0.02958131351657675,0.029569465372195458,0.02963366869192774,0.029710316807306715,0.02942054794326598,0.029494836538341892,0.029514460643098178,0.02948885311424602,0.029344632763136386,0.02949906711740708,0.02939985956336311,0.02941630090260837,0.0295082576489572,0.029786098235016923,0.029765283902764797,0.029839245212760396,0.029866678701810874,0.029634896215329738,0.029841538233817366,0.029805935676820952,0.02979099292413968,0.029691242929058444,0.02982895915637303,0.029684025821120844,0.0297094714483714,0.029956397328885942,0.029911749969695145,0.03013310917785254,0.03014626447922986,0.030071455016128228,0.030159524900449444,0.030131011792029306,0.030229273327122216,0.030172525371562373,0.03015020527670601,0.030104405509020073,0.030139498659351633,0.030048062098480998,0.029832776604398342,0.029791039937424744,0.029783627888382364,0.029547635714248056,0.029382842289326038,0.02932056959643614,0.029326221051338353,0.029375858213695913,0.029432584629525388,0.029369340609139944,0.02878685381825807,0.02851800226543526,0.028257031767160903,0.02838337508982955,0.02859802099612341,0.028547046126811224,0.028559226759385787,0.028797399192413038,0.02872309528771304,0.028564895294718645,0.028726560509350147,0.02881446762132622,0.02873217687524218,0.02852881641545108]},"_cats":["","socialfi","ethereum-ecosystem","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"unitas-gold","symbol":"xgld","name":"Unitas Gold","image":"https://coin-images.coingecko.com/coins/images/102173632/large/XGLD_200.png?1780589002","current_price":4007.42,"market_cap":14338719,"market_cap_rank":957,"total_volume":1100.44,"circulating_supply":3578.060312,"price_change_percentage_24h":-0.96119,"price_change_percentage_1h_in_currency":0.31114953708004556,"price_change_percentage_24h_in_currency":-0.9611919408254841,"price_change_percentage_7d_in_currency":-1.266158833990522,"sparkline_in_7d":{"price":[4058.7818397437477,4054.46035915456,4079.0391379481293,4085.7792062276894,4086.0803470180103,4086.1165887243524,4162.851076973749,4159.45236628365,4135.423852666041,4135.400176532269,4149.411058701271,4153.230550117416,4129.321976777316,4129.488693266133,4137.133191259261,4117.729194046008,4120.064765259883,4124.155048507405,4121.464122480855,4130.183925244361,4124.887366599213,4100.572405186208,4095.883740242082,4094.400292922501,4094.6314810902636,4083.787250221604,4114.245507072722,4066.8655230591353,4062.4719762349473,4053.195393249259,4073.4590991031455,4050.958528703439,4050.5149225181067,4050.55552852912,4097.904528905222,4097.973279010225,4097.947332899899,4097.928382775941,4072.145886977913,4049.528495799154,4034.834395230479,4055.8886928012566,4033.9419495589877,4032.6311070378138,4032.524901523544,4061.1763878136235,4064.5612049079427,4067.695823594132,4068.8086632074005,4068.7741338696114,4068.0645647070883,4071.8679272456266,4085.0088659510607,4087.2037526507515,3997.912068336395,4011.1661779043243,4010.9039845514467,4030.07661279773,4028.498846918552,4020.452728312561,4028.604590731599,4029.5716980391894,4019.165683855288,4018.1398563862103,4332.863407276445,4328.775612093345,4326.713323685803,4326.369943668988,4332.054249651219,4332.223621890446,4022.0785763792,3951.219884075495,4045.2984031266587,4036.6974230308624,4034.701228450226,4044.847912531922,4046.2016763538027,4049.797061523697,4050.4788655304073,4049.613122418632,4044.594812552495,4051.1351499921343,4045.589234874057,4053.889996539155,4054.0060960310743,4053.8159563895806,4052.918094087171,4049.417130813662,4055.959428685368,4048.044116686852,4045.7359306673966,4039.8875033011986,4038.6431063766768,4035.0911101980823,4036.8465324404697,4041.6709573441262,4047.1927683717167,4047.4398952462166,4045.504669918934,4040.911820532893,4045.119839138607,4045.4485646635367,4042.8804862637253,4020.9341449441495,4034.7660325758693,4031.864408836764,4012.348344398293,4016.1216944969824,4016.8877664281254,4021.401721068877,4021.2703649816613,4032.2521536606637,4058.6613390002367,4052.8124296746364,4042.5687706772806,4037.676229552405,4047.7252339414304,4044.1470537865043,4044.4227353755155,4154.058946877933,4096.838824730703,4098.92525249405,4026.973402819821,4042.364988315077,4041.7884464457147,4061.188933479478,4050.908579402607,4047.11917845432,3990.8223459313526,3992.7231463489525,3989.451178669712,3984.655101970017,3981.7952797485395,3992.879512173193,3985.9550236345276,3988.7521152940267,3985.423716171817,3984.3396451615226,4069.399078987682,4075.173533786382,3998.206507247521,4003.0253690505324]},"_cats":["","bnb-chain","binance-smart-chain"]},{"id":"zentry","symbol":"zent","name":"Zentry","image":"https://coin-images.coingecko.com/coins/images/36979/large/Zentry-rebrand-Primary_200px.png?1713743277","current_price":0.00185554,"market_cap":14450849,"market_cap_rank":958,"total_volume":789465,"circulating_supply":7787945384.942714,"price_change_percentage_24h":-3.02749,"price_change_percentage_1h_in_currency":0.6662626062126575,"price_change_percentage_24h_in_currency":-3.027493755245385,"price_change_percentage_7d_in_currency":-2.503212947717091,"sparkline_in_7d":{"price":[0.0018990811002217586,0.001871641532420053,0.0018931844411280425,0.001893784660392537,0.0019000106919783582,0.0018930640289203055,0.0018982531366912604,0.001921278640814975,0.0019246973778022627,0.001919301050775465,0.001919629726946325,0.0019296878269606443,0.001935086540185928,0.00190663192729963,0.0019037644240142866,0.0019311059519589715,0.0019319073840845058,0.0019299671682766104,0.001911709181995349,0.0019317152003283042,0.0019269124981683694,0.0019194963852820742,0.0019213121931471648,0.0019271072248990555,0.0019250822418616924,0.0019504656630188592,0.0019308340403067323,0.0019145133102801948,0.0019457125618837178,0.0019489317502866975,0.0019621699358033395,0.0019461113386725238,0.0019597375149875075,0.0019591663358804264,0.001970250521019614,0.001968113182031142,0.00194689477654744,0.0019263705373563662,0.0019060943493456922,0.0019123886280340402,0.0019264836382642725,0.001944033050443299,0.0019336879054861896,0.0019123149542271836,0.0019123108764739346,0.0019107102724828491,0.0019206815065889891,0.001913493618836846,0.0018910213948694283,0.0019044190691074158,0.0019060536957528275,0.0019125360226023376,0.0019257134858700865,0.0019287008370067053,0.0019280440057866854,0.0019290193486161621,0.0019476128345712834,0.0019283050835841838,0.001932189937887306,0.0019451729701929618,0.0018933700684696764,0.0018952636632269375,0.0018917489189572171,0.001924486474962055,0.0019395424782869466,0.0019083352526768353,0.0018860354764086615,0.0019222421322074162,0.001911340414816764,0.0018980328890481665,0.001896589793465665,0.001902518690413719,0.0019017529510363047,0.0019054859419919343,0.0018949206111588484,0.0018980013402552605,0.0018832864980555329,0.0019257621033837594,0.0019479486389240167,0.0019378073954914202,0.0019405250477592163,0.0019485999643155802,0.0019470425451513526,0.0019492128025270289,0.001948902915918977,0.001944005718208483,0.0019448544715447405,0.0019411632708095634,0.0019382542099760363,0.001946871993736008,0.0019264913375206917,0.0019349992564465543,0.0019299572572929525,0.0019233324177521456,0.0019157027329783532,0.0019198043055421365,0.001929949386245967,0.0019248821652319136,0.001935062720075078,0.0019246143784597558,0.0019234834631175145,0.0019100059523809694,0.0018927100556623867,0.0018999068511555894,0.0018964445641950337,0.00191594089127727,0.001905335584909058,0.001901519939063979,0.0019068689646644435,0.0018971914475541618,0.0019034484027932327,0.0018967708641495318,0.0019079079716122465,0.0018926619068106085,0.0019038527553898357,0.0019012618237958137,0.0018971644013042036,0.0019066981420698596,0.0019028150879853412,0.0019008950950269244,0.0018982968163091898,0.0019013269632257447,0.0018925208995633019,0.0018919124572225024,0.001914406965781286,0.0019225929445790282,0.0019025984389941673,0.0019132407661278093,0.0018921253894693877,0.0019282669190884179,0.0019140088612244058,0.0019225271527824662,0.0019218042373157218,0.0018997718064671203,0.0019175981432726864,0.0019229585306321845,0.0019286172178651947,0.0019008789775171535,0.0018765885071561274,0.0019131058593398087,0.0019237228634807072,0.0019096945706893076,0.0019188797279152637,0.0019078673774333198,0.0019120801767891625,0.0019128006742268615,0.0019027790779101647,0.0019035335149002418,0.0018727713176067428,0.0018243853521534201,0.0018601579365396857,0.0018507075717347553,0.0018741373771546885,0.001871446411549246,0.0018540926073976481,0.0018576591331413894,0.0018421570116388744,0.0018230317361913198,0.0018382550160288376,0.0018428139663796298,0.0018432704915198846,0.0018388858296462258,0.0018453147183319805,0.0018430876455453127,0.0018513236525166705,0.001836581162543594,0.0018487426809535527,0.001844615664833193]},"_cats":["","artificial-intelligence","ethereum-ecosystem","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"pocket-network","symbol":"pokt","name":"Pocket Network","image":"https://coin-images.coingecko.com/coins/images/22506/large/POKT.jpg?1703257310","current_price":0.00710455,"market_cap":14292141,"market_cap_rank":959,"total_volume":372299,"circulating_supply":2011680128.050819,"price_change_percentage_24h":-4.4229,"price_change_percentage_1h_in_currency":-0.9176893851916958,"price_change_percentage_24h_in_currency":-4.422895048960382,"price_change_percentage_7d_in_currency":-7.327048313089077,"sparkline_in_7d":{"price":[0.00766626553542553,0.007707912549775472,0.007686003544373492,0.007637825891779041,0.007641935308135884,0.007668164733981322,0.007664990599705483,0.0077012541093419975,0.007635851845719427,0.007631210300803573,0.007676174074123259,0.0076423037924370895,0.00762076526518427,0.007660052487346562,0.007692569981895388,0.007681473778701101,0.007660188470042511,0.007619274413031758,0.007577724558591031,0.007620648538234066,0.0075966563989868,0.007602427568793034,0.0075999837969551514,0.007581941018032665,0.0076116147742750955,0.0076100250657006405,0.007599154261399209,0.007649867067748103,0.007637562659529613,0.007593112377425796,0.0075773597495306455,0.007525813512203819,0.007586457668429277,0.007580071776089766,0.007579962141002209,0.007578864628515447,0.007633290505815753,0.007590659195064372,0.007549824419128653,0.0076105940022071624,0.007592690805882722,0.007581037870652162,0.007550436027308218,0.0075418417870460885,0.0074843288236979685,0.007528228420576283,0.007534348183764998,0.007539408542982805,0.007531560222767231,0.007463573807299494,0.007457797746958493,0.007506572337441761,0.007456357685428476,0.007408335211190401,0.007444755483864171,0.007452123561921714,0.00744817465290328,0.007460833036411016,0.007476830912017858,0.007510492616557714,0.007507518131626996,0.007531325175733445,0.0074972488154959275,0.007530334359590665,0.007500019508766063,0.007536932603510176,0.007545305055748467,0.00749992501685096,0.007553458254017613,0.007485609538172412,0.007559826052486624,0.007524880811731896,0.007461164186558996,0.007535983962171985,0.007466563535017527,0.007488540808651594,0.007531605941930009,0.007520241409382661,0.007482414868305952,0.007502980272490657,0.007486522037709622,0.007483227019794196,0.007455451247362702,0.007473190056516637,0.007530117909475888,0.007580924869507509,0.007506474544530293,0.007577946862617393,0.007524019552302628,0.0075387186838983275,0.0075094332364524065,0.0074926754584325765,0.007589530396253085,0.007600527440055534,0.007503192292710858,0.007435714556317789,0.007473428577264304,0.007475726581816488,0.007479652894297996,0.007532784619796036,0.007537582914273956,0.007536524509154457,0.007489855531664327,0.0075368324380785685,0.007492035714616597,0.0074943617787503365,0.007515998701748286,0.007521635427147082,0.0075668510605197345,0.007511032730640994,0.007510159756900641,0.007519168443660705,0.007565166322569839,0.007522629727297527,0.007533862977400764,0.0075350093407248134,0.007481831957657054,0.007533348542542354,0.0075356456241370065,0.007519017214706706,0.0075363994633411684,0.007542780241859529,0.007498011720717524,0.007493734686064289,0.007571081145540727,0.00759381475815157,0.007603031284412116,0.007599506912010625,0.0075526313822982674,0.007526692536721325,0.0075499018674945505,0.007501655772164999,0.0075546037557467915,0.007581802144291865,0.007500546820312462,0.007529941019249059,0.007481285245936207,0.0075240077428664455,0.007533337842737648,0.0076166383674300415,0.00751290201064028,0.0074539556812864335,0.007446809525228488,0.007438112691926297,0.007434294132730253,0.007382347651810424,0.007509003437012546,0.007338775702757423,0.007422754731258129,0.007220944226125956,0.007128908554787786,0.0072400378618685665,0.007223803226317693,0.007261136021813862,0.0073158543361760454,0.0072033923414444425,0.007140252467017393,0.0071461664748409485,0.007134373023863105,0.007175375713051227,0.007117019663247843,0.007157677781068524,0.007150239943227186,0.00719814556387292,0.0071102334246359415,0.007156362434221669,0.0071792047735918865,0.007126944323452008]},"_cats":["","depin"]},{"id":"ishares-core-us-aggregate-bond-etf-ondo-tokenized-etf","symbol":"aggon","name":"iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)","image":"https://coin-images.coingecko.com/coins/images/68561/large/aggon_160x160.png?1756105956","current_price":100.66,"market_cap":14268329,"market_cap_rank":960,"total_volume":189973,"circulating_supply":141662.8026392113,"price_change_percentage_24h":-0.27376,"price_change_percentage_1h_in_currency":-0.050053414237789744,"price_change_percentage_24h_in_currency":-0.27376209245829847,"price_change_percentage_7d_in_currency":-0.4390095000869152,"sparkline_in_7d":{"price":[100.82692616150398,100.77134633369172,100.86033469927992,100.68204832357299,100.73838881475119,100.77285791267525,100.8587655811327,100.80010782021394,100.66948968543971,100.80394117797712,100.84614670645576,100.79928324730287,100.81374831495026,100.82359006307205,100.76590500977537,100.65112710601652,100.80280311042137,100.80293308752071,100.71585220889007,100.72227030289592,100.60129094383055,100.76720095831516,100.85392236522571,100.76498481354761,100.67266198604464,100.65569956799784,100.55012827868444,100.64324663481949,100.68399517699714,100.78551017402404,100.68552029722998,100.65502324086141,100.7376567274474,100.60671296534554,100.68052184127652,100.72055819258232,100.84759751788721,100.82337935101577,100.63330743582655,100.48347208242924,100.60988113736306,100.591600367443,100.67787779425925,100.64104070692096,100.63991607491623,100.53033043968607,100.63256253299944,100.44533062398921,100.28654625918793,100.46652803685072,100.48425206000385,100.40542652241678,100.35491828597608,100.38314886485166,100.52837967464379,100.44234621548888,100.32216515111561,100.48117640326213,100.44495906589563,100.50506147623516,100.55830332202187,100.4027829396912,100.56395897469608,100.42094460255133,100.46562345390278,100.44784335682147,100.5469300276916,100.47667545895702,100.60154664250969,100.56499743860245,100.54352246363862,100.75106713254749,100.65657604781855,100.50015403484502,100.58385592829393,100.68186454573168,100.60703836012392,100.65703368837121,100.61817678853113,100.63345182272684,100.74721872892324,100.60044963880755,100.468922219403,100.59780053234432,100.79714410450714,100.66957641177501,100.626633485248,100.61609861093874,100.68651532429632,100.53196991932344,100.49387835576948,100.68248373696008,100.64700787684937,100.66433378522241,100.49701571991206,100.50649886673058,100.70948463878071,100.55798516678485,100.69351799259368,100.58639153617193,100.73495172798565,100.48965827315908,100.58445026976045,100.7176694870877,100.6078496821928,100.74307661555513,100.59935225657193,100.72249555116275,100.75838430789294,100.74856365206875,100.7214525280781,100.86618478410855,100.89017264253576,100.70917660194287,100.54007101779466,100.70361755012705,100.69351686864698,100.7412275758653,100.89704811875745,100.89701795727679,100.55503094384929,100.83815791184995,100.88948036147409,100.87528498090965,100.86952982607265,100.83862661176855,100.72661909525031,100.92144999947982,100.66342384757951,100.72505760390571,101.1102865359477,101.01622831676124,100.90358343712431,101.00610253415077,101.11616885228698,101.14936178217327,101.18381909477013,101.12651963407072,100.94609426947267,100.83340638900943,100.82815534694014,100.89333813909954,101.04448792274029,100.87531744707285,100.85266797684874,100.95852352719616,100.53179846973904,100.60536003715315,100.69957722341364,100.76472158934891,100.57376279355705,100.83980335634584,100.71325677144263,100.75097180187498,100.54610181908399,100.50477552698649,100.5155038962813,100.59945616579301,100.67994468301313,100.8450751301984,100.86563573970052,100.76378342708853,100.66562202202104,100.76719597784385,100.79744826125562,100.8107943102902,100.73852105521658,100.72030876746128]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"somnia","symbol":"somi","name":"Somnia","image":"https://coin-images.coingecko.com/coins/images/68061/large/somi-token-roundel-1.png?1776903324","current_price":0.088898,"market_cap":14241603,"market_cap_rank":961,"total_volume":2510221,"circulating_supply":160200000,"price_change_percentage_24h":-8.11458,"price_change_percentage_1h_in_currency":0.5865524720006843,"price_change_percentage_24h_in_currency":-8.114579874566271,"price_change_percentage_7d_in_currency":-11.694667764356668,"sparkline_in_7d":{"price":[0.10065385759782902,0.10016359583503881,0.09958424384903379,0.09952335095479942,0.09931432276091333,0.09892247343732632,0.09924436228911264,0.0993132224780561,0.0993453379926625,0.09976700434010344,0.0998013989072963,0.09989958800263021,0.1005414482988938,0.09922748366997362,0.0989630608793039,0.09883858134275425,0.09896501427078447,0.09820638520030506,0.0980801688710928,0.09832949857789243,0.09857152967501742,0.09893774060444961,0.0994799007692149,0.09941597901487757,0.09924911378718262,0.09938344548685318,0.09969046218738677,0.10132042859382685,0.10078431997672442,0.10056516466488549,0.10049181328294605,0.10041654135825896,0.10029979335165778,0.10074083023555402,0.10043559288257332,0.10023543928727854,0.10021929332226649,0.10015459800354971,0.0999231254352443,0.09966313127802709,0.0996463938405055,0.09985505274927957,0.09997865970109435,0.10011849355965241,0.10052922299372137,0.10064190285754504,0.10207366847695355,0.10100318747099922,0.10146364173111756,0.10082021803287743,0.10132979274706444,0.10143147507266961,0.10124143259705104,0.10032112716056313,0.10018356141647289,0.10040961317013379,0.10091724623148139,0.1000755433104926,0.09955457950875832,0.09933411375076016,0.09954648162737101,0.09991579894164716,0.09991288043560444,0.10074226165739605,0.10004963255309501,0.09972525634087191,0.09975179151814106,0.09982324320621158,0.10003224923593436,0.1001603627974618,0.0994856024749817,0.09903146903712794,0.09905269800570608,0.09772178462076805,0.09746695873863936,0.09761791272014651,0.0969782623228215,0.09737592180284876,0.09708465078660695,0.09642330161589388,0.09613324286523411,0.0959716003435117,0.09620945162391958,0.09598556503374361,0.09597258443584496,0.09570567024009552,0.09536006955845534,0.09523304848907882,0.09589273045210633,0.0959674799465689,0.09633001117253429,0.0965571811433139,0.09604646894810616,0.0965435257666638,0.09657029407984732,0.09595853735602015,0.09638005328327867,0.09675955000017684,0.09679200692259032,0.09739419522803529,0.09713346108517142,0.09726974558219863,0.09756670836976296,0.09765509342948124,0.09753869388358227,0.09800160030757551,0.09832758845603866,0.09764875730674236,0.09763178350096217,0.09744873678983737,0.09818085592856327,0.09782229880372077,0.09772395524609381,0.09759497424747678,0.0981733452926953,0.09862534021195085,0.09855920749724625,0.09836668835017587,0.09832399952985907,0.0981019193193237,0.09728270795260496,0.09647853776886609,0.09661370637482007,0.0968530243002817,0.09712750443653112,0.09689080679169165,0.0966240696195733,0.09662391879949761,0.09684047059161774,0.09698250952944017,0.09773689213306212,0.09767878531791854,0.09754564622626621,0.0975161000414368,0.0973561761807699,0.09718847726769332,0.0970290030670123,0.0971515467448661,0.09705060857973812,0.09683787862851029,0.09680246911288266,0.09716133303405748,0.09680927338797295,0.09677508718955885,0.09685252383825436,0.09681549264032929,0.09421387770371231,0.09288689209310541,0.09296262344403844,0.0931474002756186,0.09275505542318527,0.09357004328555336,0.09402077479649358,0.09318429019257966,0.09022141645750589,0.08993550753157625,0.08990649939232147,0.08728187877169445,0.08856539422871593,0.08848064290428369,0.08838660736718233,0.08812158966201487,0.08824363847196236,0.08782251149892184,0.08841544781581356,0.08832686435738697,0.08843505517197472,0.08877441036580774]},"_cats":["","layer-1"]},{"id":"yield-guild-games","symbol":"ygg","name":"Yield Guild Games","image":"https://coin-images.coingecko.com/coins/images/17358/large/Shield_Mark_-_Colored_-_Iridescent.png?1696516909","current_price":0.01785204,"market_cap":14227375,"market_cap_rank":962,"total_volume":4256822,"circulating_supply":796991860.1014752,"price_change_percentage_24h":-2.52242,"price_change_percentage_1h_in_currency":-0.17051519068977153,"price_change_percentage_24h_in_currency":-2.5224244069269384,"price_change_percentage_7d_in_currency":-10.51296313219401,"sparkline_in_7d":{"price":[0.019949304961853237,0.019388313894266658,0.01941196465686078,0.019283386420592272,0.019201800549470047,0.019073825177883103,0.01894851352961136,0.018883115258826806,0.018875590079179667,0.018965763867948737,0.01888974894146759,0.018864035176131617,0.01895237391535589,0.018895879548354092,0.018715955797262224,0.018760791641290655,0.01874338865112078,0.01869115432433324,0.01857189790105057,0.01840922129332407,0.018484901401329606,0.018726955003974834,0.018693095291718823,0.018695915093922315,0.018656109846408923,0.01862540611585064,0.018752401153865107,0.01898554983723426,0.019141423647672844,0.019126692888159002,0.018907790877180138,0.018837525450120317,0.018783323413637292,0.0188803792152454,0.018916721738031564,0.0187912502400696,0.018765724964007406,0.01925348210843414,0.019063041416595598,0.01891502553916275,0.01871433977597406,0.01870482068837125,0.018730892876566697,0.0187481765028567,0.018558409215020347,0.018735129062489853,0.018730372568550015,0.01875862529760824,0.01874758786569123,0.018678821624046268,0.018728400509389283,0.018673699721572706,0.018817356726067037,0.01885575789753285,0.018866944529253117,0.01887737600744848,0.019039688978287946,0.019008996500722672,0.01901149674966621,0.018818073107638205,0.018762019535264268,0.01859087490726517,0.018690102029657284,0.018459235618527227,0.01858677651268439,0.01852312786483907,0.018605992433485374,0.018802433609329896,0.018751073582612954,0.018681644346504423,0.01865378327616003,0.018603174663379986,0.01859336916884429,0.018517791905580512,0.018262198964405847,0.018227695208366777,0.01817671647189992,0.018111782419902352,0.018294156910281037,0.01808918167757212,0.018029747258128125,0.0179185790536301,0.01748224195060988,0.01749523002854777,0.01756966243642842,0.01759967641455582,0.017633405484342276,0.017652110954674526,0.017565194791860583,0.01764385180397864,0.017508799638066508,0.017559078398521787,0.017531864606559432,0.01756358692320911,0.01759188865937252,0.01766200945272071,0.01752361677853647,0.017677479006503478,0.01763180816616149,0.017596163945935276,0.017793696404329522,0.01775230337934082,0.017838382333187575,0.0178385492927448,0.01787223319616688,0.017803255100300237,0.01780513481055635,0.017836930233941874,0.017774758443052915,0.017795289477677105,0.01782178966078269,0.017875930140964037,0.01789471307461635,0.017974251302596958,0.01813366125857922,0.018339879343994493,0.01850261284768897,0.018354923621989892,0.018644561033345962,0.01849594013378337,0.018557172344575358,0.018553704144187475,0.018449811250913457,0.018434385279051755,0.018570093099360807,0.018485645040263038,0.018345175983654535,0.018483990773695225,0.018633407582795896,0.01836960299616111,0.018459024371852296,0.018478898664924796,0.018529818114011824,0.018360024985815147,0.018276288942426056,0.018278083520013703,0.01825226437690522,0.018363046154371607,0.01840466423027916,0.01838975649811773,0.018349828220255653,0.018242379599665896,0.01832151994085063,0.01830920208404891,0.01829060462006555,0.01838478957293952,0.018427002110881174,0.017971279193047536,0.017871529138731048,0.01809058494858114,0.018216559742161083,0.01826100528604914,0.018469696495677736,0.018391419005882315,0.018290146165555375,0.017919065430157304,0.017858146772307956,0.01804762068727109,0.017616043667038925,0.017734632005055803,0.017740537957985893,0.01773418433833953,0.0177316761445077,0.017810598829551216,0.01780966887387219,0.017709265762218665,0.017832107854201463,0.01802511530487387]},"_cats":["","gaming","non-fungible-tokens-nft","metaverse","ethereum-ecosystem","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"dia-data","symbol":"dia","name":"DIA","image":"https://coin-images.coingecko.com/coins/images/11955/large/Company_avatar_%28400x400%29.png?1772208217","current_price":0.118878,"market_cap":14247786,"market_cap_rank":963,"total_volume":17837049,"circulating_supply":119676104,"price_change_percentage_24h":-31.09316,"price_change_percentage_1h_in_currency":-0.41037950733580203,"price_change_percentage_24h_in_currency":-31.093160566881195,"price_change_percentage_7d_in_currency":14.897078350963735,"sparkline_in_7d":{"price":[0.1034644536995584,0.10347584277170398,0.10381256360624888,0.10424803510821815,0.1046897366293449,0.10408392133823967,0.10370803924021624,0.10337616913075935,0.10354503005396179,0.10409220782422733,0.10430288776120307,0.10379370735243047,0.10386625446661638,0.10391576204719824,0.10360633923235148,0.10360687436606478,0.10347484163838953,0.10333602986202951,0.10276641232637308,0.10260429274891272,0.10255204319741355,0.10159453819011698,0.10160191642084038,0.1017753620004064,0.10213816771517799,0.10155434905881705,0.10306172113849615,0.1030508538985968,0.10350111250104382,0.10390894840645006,0.10318889524345418,0.10285646486596724,0.10269073366598751,0.10268372059317397,0.10305261965099534,0.10248321399160666,0.10228979470677817,0.10247577713189096,0.102579558318284,0.1024113565109181,0.1019808964123408,0.10169067421721442,0.1020373108553614,0.10199887742958301,0.1021905714417497,0.10217214830633792,0.10219109404756502,0.10247196614858647,0.10212217091012857,0.10167902815373592,0.10178976887590786,0.10173302478825999,0.10162459863951885,0.10152975532309962,0.10047332240910753,0.10053153704632004,0.10069578799217177,0.10123004589628425,0.10046295082297954,0.10060101242597361,0.10078233427925797,0.0998416118148546,0.10005583104926499,0.09974888576682751,0.10050929041767762,0.10037285260751934,0.10049075607593352,0.10085950079574722,0.10107522467104713,0.10126282578656955,0.10202710074743238,0.10093027056788036,0.100652135364809,0.10004520536870226,0.09903933495795043,0.09855115762372753,0.0984499743197022,0.09848179609223308,0.09954907146358423,0.09958005350020066,0.0993420215767262,0.09920417688355845,0.09901610597283363,0.09886309514521338,0.09908549069443717,0.09906562845849211,0.09915026038352659,0.09921174865747603,0.09879780936708935,0.09898538156148494,0.09812730636291979,0.0980037232371885,0.09814230821958872,0.09798517241478048,0.09846400595231754,0.09838367520019625,0.0982120930316948,0.09876650254281609,0.09930214658871614,0.0984768032708916,0.09927796180717946,0.09936834732356292,0.09955217525411698,0.1004961625588105,0.10224213310907679,0.10504228761106914,0.10607817425619932,0.11230626010653345,0.10767161309002501,0.11078231366378512,0.11623144304398615,0.11448489995906226,0.11859574598467892,0.13879720823897307,0.13953629654146896,0.14188639914583084,0.13547268454368944,0.13911966793943528,0.15175002329643214,0.14563951271224465,0.14387769880047604,0.13924272614514974,0.13737996062121008,0.12794640182130615,0.13335653304548892,0.1323185781446698,0.1371648945341534,0.13369081360165466,0.13711890556530176,0.13714532538628751,0.14135256391790485,0.14163837860108136,0.13744644592204272,0.1382990762547906,0.1410614647453792,0.161013005213304,0.1623082186557935,0.15837940082106247,0.1605404676877006,0.1613210301303425,0.1860013704476742,0.19495568447750136,0.19875723580219762,0.1723297443387096,0.17135383904114132,0.1649207729925428,0.16366380926800267,0.1630780032351517,0.1531357852660984,0.15258262253169413,0.14883519121126812,0.1447329177443981,0.14180866049473986,0.1423503898584765,0.14127685036163262,0.13372821324729983,0.12951137421083525,0.12655244941701577,0.12288906692997194,0.12666819800730503,0.1226201081438522,0.12336011499601754,0.12332159648427633,0.12322868081473758,0.11901229030178465,0.12133992549117746,0.12040081278920016,0.1207967500136083]},"_cats":["","decentralized-finance-defi","real-world-assets-rwa","oracle","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"faith-tribe","symbol":"ftrb","name":"Faith Tribe","image":"https://coin-images.coingecko.com/coins/images/23939/large/2.5.jpg?1738877317","current_price":0.00429838,"market_cap":14199167,"market_cap_rank":964,"total_volume":478.56,"circulating_supply":3303374381.05,"price_change_percentage_24h":-4.1212,"price_change_percentage_1h_in_currency":0.00024463496331783775,"price_change_percentage_24h_in_currency":-4.121202726599151,"price_change_percentage_7d_in_currency":-5.721622890458508,"sparkline_in_7d":{"price":[0.004429353068845128,0.0044627744674520225,0.004555691216026346,0.004556727319448539,0.0045607683937551255,0.004533548350547711,0.004534470310814599,0.004532829701713992,0.0046293181088831745,0.004630370516666626,0.004630119043821727,0.004629922629015323,0.0045648188117842665,0.004628546961731688,0.00453767812581541,0.00453547577930769,0.004532805235566735,0.004562776476949404,0.0045650648685290314,0.004565737638695937,0.0045658105592153095,0.004565506112696258,0.00455997055124531,0.0045596762738602985,0.004559345181014145,0.004510407645470756,0.004521405253063133,0.004540956840151847,0.004534258268891992,0.004515228069494591,0.004522436185057006,0.0045197618049352935,0.004527608109751565,0.004549892015621688,0.004553196488589807,0.004553304869042176,0.004552451886876505,0.004550306574919516,0.0045503609700807135,0.004544556333026791,0.004485232943952887,0.004490395767658187,0.0044509511597617315,0.004499126356412603,0.004509884885477351,0.004475520733235832,0.004478922623145587,0.004456599480685405,0.004436539197163921,0.0044877792089710435,0.004492395025619763,0.004496298298626543,0.004492974457138632,0.004392376655169187,0.004449038036915758,0.004418797518248861,0.00444920607729442,0.004458023553105032,0.004469604680343676,0.004460402370666233,0.00446890618165415,0.004463162786343257,0.00448264397593653,0.004485558784333699,0.004482687863301948,0.004489834198830476,0.0045272776869373105,0.00452911827120378,0.004525298858069421,0.004523405123322814,0.00449909810623856,0.004493365059469534,0.0045060567882282574,0.0044290222564039,0.0044211102019209095,0.004427992262565223,0.004423042678937556,0.004419099753312727,0.004423217800029319,0.004420370812637338,0.004508114441943708,0.004509312897776651,0.004512621317658225,0.004514624571636412,0.004514776652187979,0.004517663602525904,0.004519633815326104,0.004461362872559897,0.004464470556464796,0.00446179399718163,0.004458985068016809,0.004458694677396468,0.0044535548270109365,0.004455488313671141,0.004450919233512647,0.004453444336618577,0.00445246334391706,0.004446508617012622,0.004447583480582455,0.004450517632271618,0.0044525604088858015,0.004529396502346955,0.004514445409935484,0.004513522447047672,0.004513570998586956,0.00451453332011802,0.004510536318329783,0.0045116144905133024,0.004514517462043052,0.004516560407514694,0.004515606768099683,0.004519529674709679,0.004519445976003527,0.004521478886244667,0.00451923985175082,0.004518532270431989,0.004512769539024201,0.004506854917187071,0.004505670819229722,0.0045058701597239246,0.004505014777836158,0.004455957247116482,0.004503704816558222,0.004450827803210146,0.004450867216473853,0.004452812539027319,0.0044758412480760176,0.00447579855301683,0.004483775896285787,0.004563639410095423,0.004565949790986855,0.004567567927062298,0.004563392814799841,0.004565974429724389,0.004565403280292132,0.004524142471039659,0.0045464352449231865,0.004536088516783692,0.0045423473095043704,0.004538699773611466,0.004536117927367468,0.004492949404034775,0.004481005035544884,0.004475124870203233,0.004472715300206268,0.004467322008839617,0.004468796476757322,0.004418608307638694,0.0044188650120931495,0.004419087242744052,0.004419064382426664,0.004419399193069841,0.004419429356854832,0.0044196181960747235,0.00442367511427459,0.004409868079654304,0.004400420915057045,0.004400054086847392,0.004399776425433371,0.004399966091701953,0.004404917160699405,0.004400215244238839,0.004303527134868598,0.004298172256111637,0.004297998991439161,0.004298274020558221,0.004298372330198879]},"_cats":["","ethereum-ecosystem"]},{"id":"rujira","symbol":"ruji","name":"Rujira","image":"https://coin-images.coingecko.com/coins/images/55372/large/RUJI_180x180.png?1745666342","current_price":0.190528,"market_cap":14194035,"market_cap_rank":965,"total_volume":14191.96,"circulating_supply":74500000,"price_change_percentage_24h":0.76993,"price_change_percentage_1h_in_currency":0.10514403578439235,"price_change_percentage_24h_in_currency":0.7699267362255873,"price_change_percentage_7d_in_currency":0.9660923366429286,"sparkline_in_7d":{"price":[0.18870514342633363,0.18886330452276356,0.1888182198112158,0.18828494488861555,0.18945886776788937,0.19054248071940336,0.1896464594909589,0.18985308851349872,0.1894326958288858,0.1897278433011348,0.1895299146796737,0.1893729744513834,0.1901133633466107,0.19070252889232123,0.19007595988732431,0.18913871698363266,0.1887411885676391,0.18898191361784983,0.18776460173407497,0.18694407213108893,0.18648496034751552,0.18684254984370025,0.18701327146207933,0.18666763353995397,0.18654097090433214,0.18333947731007863,0.18406994459600515,0.18342780238187353,0.18407119195857982,0.1845192061390634,0.1846778104201414,0.182794296357822,0.18222802928596488,0.18265879221828407,0.1830056788463292,0.183002116454837,0.1830017756451957,0.18279584039660768,0.1814856288384668,0.18293988007448114,0.18276947523664921,0.18312606257064892,0.18300746532307438,0.18281632536269152,0.18272102341264493,0.18375740601093185,0.18350648558645774,0.18328536255026104,0.18336022864372403,0.1823492162284036,0.18099187593422572,0.1811887046793829,0.1807542958545562,0.17794020891464785,0.17792963380138185,0.17861696933820373,0.1785244382515311,0.1795078424418154,0.1797168114665953,0.17891652715644157,0.17866059016960148,0.17865772720310083,0.1796976991753818,0.18037581255020846,0.1803017297921086,0.18060490859884998,0.17966011364954765,0.1798211429069766,0.17933221985544104,0.1798851956860716,0.17900259188873077,0.1786114631589286,0.17912315363142403,0.17896587861620503,0.1784081055505139,0.17506740141442273,0.1749804217425919,0.1739440020257686,0.17508479211543046,0.17445449038241426,0.17471620113120112,0.17450356013138213,0.17044754674050167,0.17209672504718856,0.17197988409257445,0.1727268885991525,0.17335278770730572,0.17305126250316133,0.17325240451443202,0.17342435226755784,0.1730952546035012,0.17317435564380054,0.17281247376682274,0.17211640106227555,0.17319245750228882,0.17216290847395035,0.17182245138589755,0.17234665336992278,0.1728453445403639,0.17311087802142283,0.1740169357219433,0.17402378696064408,0.17470634848933952,0.17501947434161264,0.17500482000255993,0.17460457973351368,0.17483542876934183,0.17484720821300956,0.1749275940071863,0.17483331946986674,0.17476504127016734,0.17468563323976846,0.17493259763564079,0.17535638047249544,0.17533480213109323,0.1755657367438613,0.17556961804625726,0.17562587418714815,0.17531376523892636,0.17505771417297253,0.17502068354649272,0.1761335511211414,0.17604145682901554,0.17620061868549022,0.17651928045611368,0.1760672838141995,0.17720444153852757,0.17750412052356063,0.17547102341640056,0.17481476384886815,0.17548023729744316,0.17787821690261296,0.17804931225149706,0.17757008912074157,0.1778009485488954,0.17892778878115465,0.17794740807510198,0.17802065856674418,0.17823258306613315,0.17903188445690976,0.17985420515560907,0.18411773728538525,0.1835614628739508,0.18893717889425193,0.1890873086803513,0.1883239699558905,0.1867771664421887,0.18497790330008812,0.1850642589174816,0.18605550994000775,0.18645046002517487,0.18621314885292584,0.1875434265760928,0.18765579547174963,0.19122106536548333,0.1908700624043959,0.19125532313063912,0.19107098445414514,0.1918817177178092,0.19380815707275414,0.19140913984908542,0.19117907087892239,0.1909369112479836,0.19077472770204185,0.19067893713070186,0.1907239612517459,0.19103400346077012,0.1904660938725471]},"_cats":["","decentralized-finance-defi"]},{"id":"quai-network","symbol":"quai","name":"Quai Network","image":"https://coin-images.coingecko.com/coins/images/27928/large/QuaiLogoFinal.png?1696526947","current_price":0.01357903,"market_cap":14172252,"market_cap_rank":966,"total_volume":108034,"circulating_supply":1043686816,"price_change_percentage_24h":-8.29208,"price_change_percentage_1h_in_currency":-0.9103215087939114,"price_change_percentage_24h_in_currency":-8.29208168570216,"price_change_percentage_7d_in_currency":-22.461721567093733,"sparkline_in_7d":{"price":[0.01735839185603455,0.01731013708965235,0.017324913834719204,0.01719616806010855,0.017582121446397748,0.017819728440466923,0.017606702234932384,0.01738468139081226,0.017194064881645765,0.017306614587475563,0.01720534084348512,0.01718846156367352,0.017203483101418535,0.017173004009641644,0.017188137851406115,0.01761612101091999,0.01750678625515679,0.018012910153785595,0.017784354196635262,0.01767023654379026,0.017838303532250945,0.01770727329312412,0.017537235646928405,0.017216642271220203,0.017064771550006033,0.016985306103493265,0.016872367223363337,0.016594999850073643,0.017058355433359425,0.017025715185860033,0.0172744735325475,0.016991714102194067,0.016853445324825814,0.01690713192446084,0.016922645839076746,0.016930145543365832,0.016940849647746312,0.016879668259244446,0.016676799225745942,0.016581827140290405,0.01662756405497451,0.01659549437690708,0.016589202279426403,0.016603468937015465,0.016727613579258255,0.016672448379591958,0.01669898298309105,0.016624106959543306,0.01660022412408219,0.016764750192255824,0.016687222490634798,0.016846643707162202,0.01685862972209733,0.016773329024120154,0.01674767193816886,0.016691577623104817,0.01669087089170845,0.01692080725200146,0.016912128739768346,0.016770325749260555,0.0167541706144921,0.016720347473198966,0.0166589205107405,0.01659774379276378,0.016525796107346457,0.016355019791335995,0.016043068202460622,0.015416397298396911,0.015520453684382594,0.01558976626851941,0.015486705574069412,0.015550227924155273,0.015531653768485287,0.015537028108533753,0.014800099830378053,0.014697866326896465,0.014959923170503823,0.014962713727422285,0.014928887770271454,0.01487664102457824,0.014750644691701256,0.014907680891901667,0.014954159480449748,0.014782882344584658,0.01480954388098886,0.014689614320486334,0.014660220178902358,0.014653260440461347,0.01455100438181555,0.014874474348221908,0.014831479908528232,0.014816388286867287,0.01478907174172268,0.01493068717250693,0.014958472078459505,0.014885922446518148,0.014884531351492378,0.014807702521381798,0.014711771548719072,0.014590352118711063,0.014667129480910715,0.0147307608018101,0.014898649384312903,0.014799810817881377,0.014889944764795849,0.015017217494083293,0.015094900083453334,0.015332960655583455,0.01533151572833176,0.015435349394655528,0.015448696995581315,0.015462508584169756,0.015493336331215565,0.015424434847655266,0.015541399122785694,0.01530527845656844,0.015237754997354308,0.015139079676446572,0.015276193825937052,0.015300049963208539,0.015337553610869078,0.015231652015418174,0.015289281909813063,0.015291568614544454,0.0155283271025673,0.015566045726052816,0.015558163959077062,0.015529514242794083,0.015482211212652244,0.015527943111039236,0.01564089780563234,0.015666844633091592,0.015726473961188727,0.015483353752251678,0.015424154957476618,0.015321784787747492,0.015257603021953689,0.015199861069879722,0.015203975976985312,0.015143326030909976,0.015121250554504438,0.0149289784581081,0.014904590719900681,0.014807180007870121,0.014799089813080283,0.014682089937040607,0.014498010849233049,0.014355416982763713,0.014206264221382424,0.014110456759088848,0.014194959616699128,0.014127315886535374,0.01407852522455585,0.013998011298911801,0.014010018670905698,0.013886386208509351,0.013885986939495658,0.013812788156689229,0.013804224763791974,0.013800241943697314,0.01384064561550745,0.013846835117283466,0.013771967932182374,0.013723512009659839,0.013715366830558932,0.013642669203775193,0.013640899595718903,0.013582466939393622]},"_cats":["","layer-1","privacy"]},{"id":"echelon-prime","symbol":"prime","name":"Echelon Prime","image":"https://coin-images.coingecko.com/coins/images/29053/large/prime-logo-small-border_%282%29.png?1696528020","current_price":0.226463,"market_cap":14146260,"market_cap_rank":967,"total_volume":212348,"circulating_supply":62466120,"price_change_percentage_24h":-3.36687,"price_change_percentage_1h_in_currency":-0.012014328877886936,"price_change_percentage_24h_in_currency":-3.36687232711876,"price_change_percentage_7d_in_currency":-10.077335232877326,"sparkline_in_7d":{"price":[0.2506705737842219,0.2480108255628835,0.24814565965777224,0.2493433586690711,0.25035171730411737,0.2501253369930401,0.2488639522424414,0.24790239250335888,0.24678541089136338,0.2456096735644022,0.24357240989472606,0.2401958377663606,0.24317470594197005,0.24324508754190188,0.24240690784277202,0.24305345560937636,0.2415275202930185,0.24033932973286407,0.24128112753071854,0.2388496998455427,0.23855998402773299,0.23780590622059464,0.23638095334160672,0.23835147856739322,0.23702590590785377,0.23693005631834507,0.23732901965417325,0.23983356442257112,0.24013983927769758,0.23972609323968508,0.23977205471902646,0.23874728159547148,0.23799291597652059,0.24020165919642894,0.2399079981259685,0.23948015209168624,0.24080591117818548,0.2403827077158928,0.24023402796753884,0.24003554969986587,0.24014393700776532,0.2402167907874449,0.2415772288231477,0.23845882076468894,0.23909198399117484,0.23932496525717645,0.23917111778053277,0.23888209038599054,0.23710311728409722,0.23608507710262353,0.2354521923640745,0.23568546743692473,0.23493171666522114,0.23625317941613241,0.23621144928926288,0.2365419730761643,0.2374164284269881,0.2372393381987038,0.23726886911539147,0.23706567782993268,0.23609022066356297,0.2357921649215906,0.23636091037350945,0.23674245825640536,0.23853149299456106,0.2390488273854217,0.24107078176398147,0.24007982611427528,0.2385786495745759,0.23364814230690645,0.23207826942874374,0.23135800290986597,0.2319921185613423,0.2315078651359376,0.23046825845806687,0.2292177066036476,0.22914884637909044,0.22644868912028343,0.2264272780111803,0.2265158007724117,0.22707624180382557,0.22647554377649576,0.22685329244311983,0.22623650650465274,0.2270395256558386,0.2280216343224121,0.22858249463179142,0.2268545715523582,0.22532172817103258,0.22533275339419756,0.22633739127669525,0.22634722216149847,0.22608188831197978,0.22634788427119137,0.2290838610800102,0.22943162810452736,0.22966668660190356,0.22964364588659225,0.22956642465016014,0.22950365857239155,0.2294422715356203,0.22959518785955985,0.23090940513317285,0.23123675490150894,0.23160094766939457,0.23253994294255811,0.2324680151402562,0.23252231173166446,0.23238744864962874,0.23214968071826675,0.23192458736252008,0.23072987828008268,0.23067110611947972,0.23075790972713575,0.23057126023016528,0.23074607402837588,0.23052687912447195,0.23065203893297903,0.23086637996623016,0.23231236510360062,0.2323292967595539,0.23227245008624978,0.23243219902524975,0.23252816532295498,0.23211182617449075,0.2310103768363896,0.22975898411376033,0.22637043750848446,0.22647733904616701,0.2262687037096199,0.22863954908703152,0.23039522944546542,0.23108447338948426,0.2315107410711665,0.23227992019998359,0.23253059141866828,0.23224854488657914,0.23206218690752578,0.2326795812475135,0.23251735525652187,0.23246179581882515,0.23419434104444714,0.23412423990593867,0.23422033815448298,0.234592576324265,0.23456273715260667,0.23501885457473387,0.235295538765293,0.23545745408933574,0.23501764624980215,0.23594415853445008,0.23618965555590427,0.23655376579775983,0.23603404955990911,0.2352124890928524,0.23365026294427868,0.2332746313265403,0.23328269534471083,0.2331287341115768,0.23335357760802602,0.23310345115449876,0.23293080455543855,0.23315739933550755,0.23181223519404534,0.22792489010276398,0.22617926600374497,0.22627221356265503,0.2263060034761579]},"_cats":["","gaming","ethereum-ecosystem","base-ecosystem"]},{"id":"3lon","symbol":"3lon","name":"3lon","image":"https://coin-images.coingecko.com/coins/images/102174004/large/hWxPX-XY_400x400.jpg?1781767204","current_price":0.0140827,"market_cap":14082704,"market_cap_rank":968,"total_volume":92721,"circulating_supply":999999999.971465,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["","meme-token","solana-ecosystem"]},{"id":"hakimi","symbol":"哈基米","name":"哈基米 (Hajimi)","image":"https://coin-images.coingecko.com/coins/images/69928/large/zcslpjiz4jgzaot9e2f7ltpvgge9.?1760046765","current_price":0.01404605,"market_cap":14045820,"market_cap_rank":969,"total_volume":769947,"circulating_supply":1000000000,"price_change_percentage_24h":-7.11679,"price_change_percentage_1h_in_currency":0.7919803054856506,"price_change_percentage_24h_in_currency":-7.116792504574004,"price_change_percentage_7d_in_currency":-1.0048575819681003,"sparkline_in_7d":{"price":[0.014279165996277607,0.014147103078110837,0.014084724324444603,0.013951440626696352,0.013929123548498712,0.013847541164657228,0.013690662051123794,0.01367272746390721,0.013658341041681161,0.01362880264271015,0.01343534775000776,0.013488317124788375,0.013244160143003126,0.01319640149283873,0.013369966234319065,0.013468884300821037,0.013522647185133905,0.013425572740098354,0.013463566826138723,0.01347391177751081,0.013571538915100498,0.013517894364347626,0.013547883977308136,0.01342186787832679,0.013419288183646506,0.013378418800390115,0.01342859599648563,0.013496060944141703,0.013452886287730923,0.013493402636354526,0.01338108842166717,0.013369584097799581,0.013353889852550127,0.01335108182993222,0.013336218213959534,0.013401726022410172,0.013464357938328161,0.013475112887788005,0.013992315092225071,0.013718603713812005,0.01398647646715261,0.014148017148950923,0.014781103562549055,0.014702954804427756,0.015172237742731406,0.01449342587472393,0.014626325899547656,0.014793441540751006,0.014848678954481343,0.01445725978888666,0.014591988822535807,0.014337956253187928,0.014902337177565533,0.014363091370213375,0.014758063668993179,0.014747096064938773,0.014764547160272775,0.014798135285743997,0.014942345337990498,0.014799732526809509,0.01474867928231664,0.014400520787723152,0.014346432405359542,0.01436767911738314,0.014239102506103609,0.014167963937605221,0.014390963173172917,0.014233296221788577,0.014692652297210599,0.014618286574086661,0.014448197695786782,0.014506207125113824,0.014161411567074724,0.013951429116811609,0.013964846507375948,0.014083185745519696,0.014132551847651515,0.01420856069548605,0.013909836070327392,0.014061864136901378,0.01407375613916871,0.0141571374514273,0.014217521643574522,0.014187318386343259,0.01421083450634476,0.01417681533843636,0.014111174115884332,0.014026216126217404,0.014114125192646274,0.014584126828348507,0.014623567229738824,0.014701643003512455,0.014469026001798462,0.014216909121268877,0.01433825079782969,0.014363223542422083,0.014398752441427857,0.014304916582268722,0.014293412657229592,0.014511711797518388,0.0144838924606817,0.014744717687355998,0.01491531282079133,0.014827695327422435,0.014772122111577928,0.014758693802476406,0.014760760743114713,0.014776700857363958,0.01475995349197379,0.014690198395406955,0.014699838506918556,0.014963246185958025,0.014724873647131697,0.014766002168872297,0.014743303857995466,0.014701384209168491,0.014674640060790676,0.014705158331970773,0.014579006351417829,0.014538780424436652,0.014438480810712718,0.014435547527458167,0.014510100847980344,0.01496668437397257,0.015252012580358586,0.015013635687448066,0.015170355864803677,0.015536650292007384,0.01647683400246666,0.01640946432222149,0.015583508413296506,0.015820795523521884,0.015356779752958022,0.015239068795259061,0.015273441482289247,0.015074333650278592,0.015129526106708386,0.015155971550158364,0.015089740987341551,0.015125103078856214,0.015134789829436914,0.015129795147844733,0.015016069049585632,0.014971505336074518,0.015080898901833147,0.015330711054165476,0.014565410758888434,0.014588870586058397,0.014756977914439102,0.01478883458552543,0.014710081285376944,0.01474361311006878,0.014763928035978214,0.014786267997730354,0.01459343795314316,0.014584525375626364,0.014562730152762226,0.014266849630300584,0.014160485615927438,0.01392849820145193,0.013791865429132482,0.013980805436185113,0.014323188988646162,0.014281813950140356,0.014210731700949311,0.013997656227303687,0.013927921529414588,0.014013333890774825]},"_cats":["","meme-token","bnb-chain","binance-smart-chain"]},{"id":"quark-chain","symbol":"qkc","name":"QuarkChain","image":"https://coin-images.coingecko.com/coins/images/3849/large/QuarkChain.jpg?1730964236","current_price":0.00192493,"market_cap":13967698,"market_cap_rank":970,"total_volume":342856,"circulating_supply":7256265621,"price_change_percentage_24h":-2.24553,"price_change_percentage_1h_in_currency":0.043113795330519136,"price_change_percentage_24h_in_currency":-2.2455341767792505,"price_change_percentage_7d_in_currency":-1.9612379841522432,"sparkline_in_7d":{"price":[0.00196344119894215,0.0019678401874251893,0.001947847552038911,0.001956192906105363,0.0019566250873611557,0.001953066523235878,0.0019386239097526083,0.0019493026991239983,0.001946381724999731,0.0019499008836136582,0.0019492653546382638,0.0019533752892967114,0.0019655723239497616,0.0019744451686563454,0.001961573518142096,0.0019639168056841,0.00195972700846453,0.0019594811723618716,0.0019587658031178625,0.001941865826082496,0.0019474435431307393,0.0019511034546430457,0.0019568886011086892,0.0019579831175961025,0.0019635779209251723,0.0019531525049081666,0.00196269381532599,0.0019681426188499144,0.001982913815004939,0.0019748447714107637,0.001986676583734623,0.001968804576842212,0.001966948332967149,0.0019632651882157885,0.001962483563008965,0.00196437641056087,0.001968220827445579,0.001963087051904561,0.0019535748497088354,0.0019548504500685867,0.001966538894897402,0.0019788988133175793,0.0019904668678620827,0.001986850103013075,0.001978440130283622,0.0019810037647956494,0.0019812269870267555,0.001982998473686733,0.0019840009024482226,0.0019807033167126295,0.0019757540263050377,0.0019717603581472167,0.001970225429179021,0.001972357503469835,0.001979046757195144,0.001972737034199459,0.0019720216196091934,0.0019681678508368843,0.001970233203607835,0.0019694622964429227,0.0019721823218800394,0.0019690399433837905,0.0019697721534267586,0.001979938342432808,0.0019893319182897884,0.001993418477118229,0.001990282142693475,0.001998151292312932,0.001993516673912137,0.001986712503508663,0.0019906543277467253,0.00198140976908973,0.0019782120765287317,0.001973647442221589,0.00197303929072856,0.001974424559131913,0.0019750645811638175,0.0019667015173325322,0.001968507679556044,0.001968234909099687,0.0019597242478016103,0.0019569247627482375,0.001957399133151232,0.001955094915262869,0.0019535667703509474,0.001954566897039655,0.001955482466083458,0.001972324719687032,0.0019766641004322584,0.00197447727518659,0.001974868338964344,0.001981434297959151,0.001976850713884136,0.001977449928086305,0.0019761264768641228,0.001985666840227684,0.001988552768495252,0.001982904715082437,0.0019838737567926083,0.0019883071171052126,0.0019991259962394117,0.0020066447117739403,0.002016571592324108,0.0020800009562982054,0.001953885882453052,0.0019392270522674492,0.0019316323155966926,0.001926983212735156,0.0019227254913955203,0.001956346425086541,0.0019738743567572136,0.0019794828299530133,0.001993562238418097,0.0019862180069034284,0.0019712353940496475,0.001966148695643567,0.0019707982967037594,0.0019586813529644765,0.0019667108603540697,0.001966648824702941,0.001964163854350246,0.001964370533860002,0.0019575010503170664,0.0019584399234116585,0.00196513281505504,0.0019610321162645585,0.001960935447770974,0.0019568956668418558,0.001949544154005083,0.0019413083569694441,0.0019390486328376862,0.0019403344140903488,0.001955569766596014,0.001944065514075654,0.0019503182102079345,0.0019448244766522762,0.0019348424904297478,0.001941163204673521,0.0019358405982915878,0.001940162663425014,0.001951109672583302,0.0019560295141728425,0.0019747615061904717,0.001968883398776251,0.0019674243177252573,0.001958441654542993,0.0019526322617743129,0.0019364935700734965,0.0019319228033098381,0.0019305137382760096,0.0019330499855643992,0.0019345125937389775,0.001934834918714787,0.0019343324730920267,0.001930949842292019,0.0019220626593849945,0.001919663956954747,0.00191495190945881,0.0019112322179620001,0.0019171393294812524,0.0019242560452577666,0.0019219478322993115,0.001921152076187712,0.001950673403142267,0.0019279916089638381,0.0019313959989950842,0.0019228900211425031,0.0019259843640445462]},"_cats":["","ethereum-ecosystem"]},{"id":"playsout","symbol":"play","name":"PlaysOut","image":"https://coin-images.coingecko.com/coins/images/67765/large/plays.jpg?1753786347","current_price":0.03737573,"market_cap":13957541,"market_cap_rank":971,"total_volume":2075158,"circulating_supply":373500000,"price_change_percentage_24h":0.0819,"price_change_percentage_1h_in_currency":0.47385758730834865,"price_change_percentage_24h_in_currency":0.08189930142015635,"price_change_percentage_7d_in_currency":10.79077426470957,"sparkline_in_7d":{"price":[0.03348247534416262,0.0335008942987254,0.03381292072230054,0.0339628499120493,0.03403412837174703,0.03644740856027318,0.03664633146286837,0.03751561212852776,0.03433586134105307,0.03550959023771361,0.03628152691120185,0.03676280171128618,0.036709770304933075,0.036757537813108525,0.036869383565619064,0.03694010398820047,0.036348281231631994,0.03623874282218708,0.03597298811287585,0.0355578926628249,0.03528019198091801,0.03590790036540609,0.03642639105631343,0.03640652408323957,0.036242158514794086,0.036280085631587106,0.03671221195736206,0.036637509665266216,0.03634098391366246,0.03649821539343995,0.03660881678715701,0.036618651700533106,0.03639979880307243,0.036312378912648866,0.036280915935075646,0.03600901230763127,0.03633235451960854,0.035364139900542525,0.035337731546487616,0.035505531909387315,0.035560546728029045,0.03561943939834447,0.03547449415183556,0.03539731682938066,0.035252276943201585,0.035126460849743246,0.03499359667306248,0.03487555782061926,0.034757842168551406,0.03474889812362577,0.03518631317536471,0.03561256178234117,0.034971152606142725,0.035275426727633466,0.03514845708834751,0.035537034763233125,0.035485148644376456,0.035591763043138894,0.03563678384461154,0.03565295342439729,0.035801318472528994,0.03587414399431737,0.03573951932265757,0.03589118869976455,0.036149296809154394,0.03677564112223629,0.03802630580284365,0.03814053256039333,0.03863799291733047,0.03848021875549186,0.03835913505536079,0.03869154152891947,0.03776849125513683,0.037995350149349086,0.038016177815967014,0.038685753463940036,0.03933976747478924,0.03942222830392374,0.03901056992558158,0.03902371412236183,0.03910372700786099,0.03949184235067157,0.03960826492595755,0.039879548089450566,0.039417559837772634,0.03838158627690384,0.03889959916732365,0.03947144033279513,0.03926017593865323,0.03834699132562197,0.03837221314717087,0.03789202902187897,0.03704907799266432,0.03769553257893371,0.03804570552132649,0.037784578965429,0.03759083615066311,0.03794144075993236,0.037783385378275226,0.03778620563841186,0.037741926242009505,0.03723145137791658,0.03668899991032367,0.03638844982780188,0.036152723643643456,0.036559281243199154,0.03664878390039509,0.03641533071809043,0.03735292479242035,0.03696031083275667,0.03687537762269671,0.03661647169541616,0.036692562479401496,0.03672279686462679,0.03647768139586768,0.03684887510778556,0.0370103676245271,0.03693643627282808,0.03880435777867115,0.0379036168598719,0.03758035006176938,0.037479753464184536,0.037494194595856324,0.03775941093279752,0.037373915800109944,0.03759496718226214,0.03758944149187018,0.03747778019821552,0.03763415288741371,0.03771821652441769,0.03773347412494219,0.037428014875556595,0.03771116394279022,0.0376720478772295,0.037652988953118846,0.03765242158813781,0.037510711995058815,0.03701647982352434,0.03673309279054786,0.037114939724148775,0.03726624931806875,0.03712534131036416,0.0370524848809757,0.03748096797667909,0.037236099773452346,0.03703646509946434,0.03678534830716493,0.03687997018233167,0.03702073930327861,0.037293229571390786,0.03733976175342629,0.03733990873661158,0.03710943221168427,0.036916056033961656,0.03638855461339528,0.03697572609587014,0.036808619830806764,0.03646597382323074,0.036412061674939517,0.03649810505098677,0.036507481736875104,0.03758281418681693,0.03749483798374243,0.03722650377195215,0.03727071842774141,0.03717433226433251,0.03718764189552853,0.03748854820193635]},"_cats":["","gaming","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"celo-dollar","symbol":"usdm","name":"Mento Dollar","image":"https://coin-images.coingecko.com/coins/images/13161/large/USDm_%28Mento_Dollar%29.png?1768833976","current_price":0.999796,"market_cap":13888662,"market_cap_rank":972,"total_volume":278291,"circulating_supply":13891497.78795848,"price_change_percentage_24h":-0.05323,"price_change_percentage_1h_in_currency":-0.013510835645303714,"price_change_percentage_24h_in_currency":-0.05323185072424588,"price_change_percentage_7d_in_currency":-0.033094641779699806,"sparkline_in_7d":{"price":[0.9998646517750507,0.9999254214871588,0.9999605646784806,0.999988828227115,1.0000499187162124,0.9999477712279103,1.000137246808346,0.999811948605743,1.000113522761296,0.9999961226946315,1.0001670044551416,1.0001046525826907,0.9999202230795814,1.0001375355647253,1.000094782925167,1.0000555822419728,1.0000612711151053,1.0000631662868786,1.000132597314477,0.999875999779374,0.9998509314032445,0.9997749751944677,0.9997623927396437,0.9997259815024282,0.999718730366865,0.9998391138778971,0.9998829487144334,1.0000730235720399,0.9999353959983222,0.9998551898735539,0.9997622900615823,0.9997664736951872,0.9997932601236607,0.9998310041614733,0.9999862179451825,1.000037571861256,0.9999102662982822,0.9998053322900458,1.0000601739817585,0.9997935708826156,0.9998580634136307,0.9997138170564017,0.9996961680254269,0.9998403537038125,0.9997168260801053,0.9997416396059994,1.000101600899669,0.9998295773672919,0.9998308196966524,1.0000347175634137,0.9997228147583584,0.9998196525577174,0.9995737168606786,0.999643740246614,0.9997806014988588,1.0000105982190337,0.9998146205525114,1.0000697848880382,1.000092811904681,0.9998550309421882,0.9999111635651273,1.0000829215380693,1.0001054726095924,1.0000576989346779,0.9997191304392407,1.0001328856281233,1.0000630249194793,0.999876302623816,0.9999177217435408,1.0000342660889723,0.9998050069149265,0.9999139204661744,0.9996275462790887,0.9996780344999936,0.999921652611066,0.9999214428962047,1.0001927793149055,1.0001937105446792,1.0001649828194679,1.0001466409136424,0.9999408080363608,1.0002784379865866,0.9999949142132873,0.9999751264917389,1.0000054012034008,1.00004190915033,1.0002190708132106,0.9999985936847993,0.9999884083981235,0.9999828359210056,0.9999907655315837,0.999974412306326,0.9999481386242536,0.9999384959616261,0.9998106884311698,0.9999400043038346,0.9999242416374179,0.9999255523152385,0.9999571319104991,0.9999326148885147,1.000152763545294,0.9999043262339223,0.9999328225515701,0.9999439411057535,0.9998966699422349,1.0001573328035214,1.0001534551185007,1.0001448830177886,0.9999699642651909,0.9999516297952377,0.9999695313969602,0.9999576485444932,0.9999368023545131,0.999938155739209,1.0000843618738124,1.0001416886661378,0.9999774358661652,0.9999969225738689,0.9999303328493002,1.0001784103888691,0.9999844913466128,0.9999891537445913,0.9999375163915384,0.9999604353707832,0.999948454861557,1.0001002183288874,1.001858137801875,1.0000614779901262,1.000116017862063,0.9998583217780324,0.999868273003697,0.999834287186962,1.000037051496017,0.9998078672640448,0.9997933192570426,1.000019353737675,0.9997622346525012,1.0002827912418906,1.0001665288203192,1.0001867188592959,1.0001011618945868,1.000338545824257,1.000308475523716,1.0003628237144677,1.000054877945618,0.9999715355283302,1.0000453273813175,1.0000320696750524,0.9999048413415852,0.9999595966447123,0.9999621097163461,0.9999609970578699,1.0001694276685191,1.0002133737036616,1.000019916548473,1.000219503324713,1.0002507856488771,1.000010210810316,0.9999071624149207,1.0001368328675277,0.9999033395712965,0.9999443063682495,0.9998416332203993,1.0000793705097475,1.0000477040591063,1.00011838637967,0.9999394995272328]},"_cats":["","stablecoins","near-protocol","near-protocol-ecosystem"]},{"id":"spell-token","symbol":"spell","name":"Spell","image":"https://coin-images.coingecko.com/coins/images/15861/large/abracadabra-3.png?1696515477","current_price":0.00008077,"market_cap":13859222,"market_cap_rank":973,"total_volume":1632672,"circulating_supply":171510541047,"price_change_percentage_24h":-1.3367,"price_change_percentage_1h_in_currency":1.4793054991731498,"price_change_percentage_24h_in_currency":-1.3366951530847495,"price_change_percentage_7d_in_currency":-4.201078274000112,"sparkline_in_7d":{"price":[0.00008431094967013594,0.00008438244302425971,0.00008509596030124541,0.00008490305675113408,0.00008441968022601838,0.00008460125830710732,0.00008419547836112978,0.00008369504669449936,0.00008389470583504554,0.000083786569035183,0.00008433287323817409,0.00008406294997741427,0.000084002968774684,0.00008420789964308442,0.00008387532759793511,0.00008371143796206992,0.00008367532756974492,0.00008364299436376475,0.00008312602046676334,0.00008330305765137739,0.00008317598938027862,0.00008311126351536191,0.00008314830919438399,0.00008335903003411174,0.0000829761161527869,0.00008275900181914192,0.00008354420653160588,0.00008340376826652726,0.00008361936152012158,0.00008375782068406378,0.00008343767333714866,0.00008663520258938223,0.00008517493385177245,0.00008465579797923936,0.00008514990116715523,0.0000848820166051324,0.00008502052466566539,0.00008476807389093685,0.00008471526520435,0.00008465347842948809,0.00008386986468158032,0.00008397971595123176,0.00008404781809904,0.00008414877409984955,0.00008384206632465138,0.00008386108098115973,0.00008322010656112873,0.00008356024583575626,0.00008326804983291292,0.0000835156770146131,0.0000830430707455822,0.00008295891744195231,0.00008245333489469141,0.00008248120530251056,0.0000821061073668908,0.00008291384329252248,0.0000821385190294736,0.00008262755740928856,0.00008249589678253666,0.00008215108774612934,0.000081753212700618,0.00008095433203168448,0.00008173783607575021,0.00008176270995203436,0.000082076306839879,0.00008231070023575918,0.00008265134420424599,0.00008243590983635489,0.00008277224724112957,0.00008252323509313072,0.00008237234003898342,0.00008210470151311358,0.0000820972929037822,0.00008189771936643578,0.00008171922665377173,0.00008246899139751971,0.00008283635044752,0.00008259833387066721,0.00008344151874647706,0.00008317395720584026,0.00008246588338904478,0.00008188594978823799,0.0000818326386287164,0.00008198956050166429,0.00008189206799696267,0.00008201645210024309,0.00008222863022714483,0.00008184682794553153,0.00008198427692882675,0.00008181332375092528,0.00008166602073498171,0.00008155993319292885,0.00008160666173038028,0.00008164738284867541,0.0000816244516573108,0.00008171293746893392,0.00008186057415695265,0.00008175019645884397,0.00008174559120047625,0.00008183055711043261,0.00008189066512967828,0.00008259165148217366,0.0000827871476022597,0.00008300129580558944,0.0000826650724887727,0.00008270499437678346,0.00008274338983235564,0.0000826695984584911,0.00008261776480945646,0.0000824990619858281,0.00008271913876011995,0.00008271980891370533,0.00008264400360582385,0.00008265813534955091,0.00008283502364940758,0.00008323405876430093,0.00008295350829658885,0.00008272766060715266,0.00008271636521591888,0.00008261701771988346,0.00008265073620120967,0.0000827650521280447,0.00008278903099341292,0.00008263780557295242,0.00008292066838669427,0.00008271335153630631,0.00008222361223100675,0.00008290999885793945,0.00008257653391980056,0.00008223583669856701,0.00008263715560139017,0.00008294662893381483,0.0000828977301128335,0.00008329567739300594,0.0000829466299254779,0.00008298839095359517,0.00008306715023940526,0.00008297971346360217,0.00008305533579529088,0.00008259017646804944,0.00008278866435936885,0.00008213525919599987,0.0000821424625073218,0.00008202678954013937,0.00008190799265196966,0.00008181893914653618,0.00008193476085744545,0.00008086002177177536,0.0000805341765778681,0.00008103075840126718,0.00008092906811965053,0.00008103385977369535,0.00008108068576411076,0.00008097911259753363,0.0000811665372460276,0.00007972021461815696,0.00007900470165601574,0.00007940467419205463,0.0000789316514772524,0.00007943244591016606,0.00007956303841871887,0.00007933140947728982,0.00007942931144867826,0.00007925086083245912,0.00007908386412287856,0.00007919682432554812,0.00007917491585932425,0.00007972911951895691]},"_cats":["","decentralized-finance-defi","ethereum-ecosystem","avalanche-ecosystem","arbitrum-ecosystem"]},{"id":"moonwell-artemis","symbol":"well","name":"Moonwell","image":"https://coin-images.coingecko.com/coins/images/26133/large/WELL.png?1696525221","current_price":0.00307971,"market_cap":13950695,"market_cap_rank":974,"total_volume":1739829,"circulating_supply":4529877852,"price_change_percentage_24h":-3.71595,"price_change_percentage_1h_in_currency":0.2053842342784844,"price_change_percentage_24h_in_currency":-3.7159542421400635,"price_change_percentage_7d_in_currency":-12.328192860582496,"sparkline_in_7d":{"price":[0.00351291163318508,0.003521892589362694,0.003520186706714347,0.0035233410740206266,0.0035175885201459904,0.003515211553242773,0.0035099503199483547,0.0035025877569160833,0.003454843941245191,0.0034273508623666794,0.0033957452910288693,0.0033924502364276817,0.0033174965090947564,0.0034654750676409453,0.003507991796579815,0.0035113980326760275,0.0034414444171758972,0.0034644293832693587,0.0034997519554797038,0.00346511831984511,0.003408604017346195,0.0034841066312769776,0.0034857708337289735,0.003493082827367723,0.003436229510644965,0.0034212256999079276,0.0034547387636472927,0.0034301445445216374,0.003479464687191368,0.0034571259980228242,0.0034528172904282487,0.0033049352938504,0.0032768042566146444,0.003392733228270744,0.003419510437546964,0.0034164762169555337,0.0034485186150139784,0.003414588619121182,0.0034905306121814873,0.003529934965173029,0.0033903886989260956,0.0034115278004408127,0.003496998058873834,0.0034578205186761345,0.003360195041984763,0.0033447003506040748,0.0033624105089583357,0.0033602872487876697,0.003334043052750299,0.0033166192151703904,0.0033330374329738678,0.0033449053083985797,0.003292618524531898,0.0033302626579787644,0.0033188538742811285,0.003269329838692788,0.0033120374694812996,0.003297788929466588,0.0032686492749451255,0.003326435292213657,0.003288729395189977,0.0032793990624454053,0.003286082060682436,0.003224007598545542,0.00326419100668615,0.0032453822261993637,0.0032236562720024636,0.00326813064184081,0.003269160390851187,0.0032781388215452527,0.003256407557612233,0.003297456562526159,0.0032527758551982033,0.00325970125345037,0.0031955187505272667,0.0032099283509452836,0.0032617425600554267,0.0032117461883135463,0.003209500106770026,0.0032497220913088637,0.003203879763751405,0.0032428538885765786,0.0031826467860713937,0.003233279665768569,0.0031949158508859737,0.0031864816888679992,0.003243416195476252,0.003160081436604098,0.003235405919242549,0.003241489711105649,0.003243899669642801,0.0032403366339499875,0.0032103230577048745,0.0031542849802879257,0.003151595668794286,0.0031664778040642757,0.003238318969854204,0.003161302284795359,0.0031343492588747773,0.0031327114374286643,0.003134970108885742,0.003133119685579569,0.003110818825061998,0.003138785955549688,0.003154913465866996,0.003182603843449636,0.003145147996166909,0.003162043833790643,0.0031838356641942646,0.003194231579741791,0.0031876510135140233,0.0031589858528897723,0.003141919555512222,0.0031565751783546696,0.003153078322422887,0.0031478386490358945,0.003146352131303715,0.003145020087036004,0.003144785829461671,0.0031418122841426603,0.0031452462160749374,0.0031592392286678844,0.003162794699622571,0.00316581441452938,0.003184814240730186,0.0031686145827609226,0.0031568987052855396,0.003156359959181845,0.0031699132173539043,0.003170793342680529,0.003164660054562496,0.0032447765512243665,0.0032414868945524313,0.0032536876677949217,0.003192867188373403,0.0032557061088239036,0.00319807071254139,0.003225913343758624,0.0032024709840096192,0.003213892515281237,0.003195622018483836,0.0032044098297471743,0.0031887852251939173,0.003176288371023536,0.0031853460961691507,0.0031810184953455735,0.003165950800066878,0.0031663445268241375,0.0031552763816221794,0.0031646549016140038,0.0031712644734821654,0.0031668063663640527,0.00317595863650428,0.0031839327738228157,0.0031684564265897046,0.0031583426554384303,0.003165780932353249,0.003153168460994795,0.0031519403864434916,0.0031686678647944787,0.003144427410506789,0.003144300198710094,0.0031528193692109754,0.0031466944953590335,0.0031312801549646567,0.0031349537394600923,0.0031242820721592746,0.0030708298174835676,0.0030825075411399505]},"_cats":["","decentralized-finance-defi","base-ecosystem"]},{"id":"theros","symbol":"theros","name":"Theros","image":"https://coin-images.coingecko.com/coins/images/102172193/large/theros.png?1772081894","current_price":0.201415,"market_cap":13751030,"market_cap_rank":975,"total_volume":3839.51,"circulating_supply":68278713,"price_change_percentage_24h":-4.84884,"price_change_percentage_1h_in_currency":0.36677660984787824,"price_change_percentage_24h_in_currency":-4.848844490613891,"price_change_percentage_7d_in_currency":-6.823279801456067,"sparkline_in_7d":{"price":[0.2168932209599543,0.21718946648411455,0.21569556932155604,0.21501037443857648,0.2152634211767113,0.21373268589483893,0.21517969427033407,0.21406259581916226,0.21531082631940587,0.2148456032767826,0.21454325838125987,0.21615460604914688,0.21678396715210413,0.21649607253891046,0.2159043940184264,0.21513236568654573,0.21579022869451567,0.21426816408684313,0.2125425259434162,0.2132190429932811,0.21294979794224936,0.21436301162678909,0.21373812115698043,0.21433074549658854,0.21330031447560835,0.21485256006059936,0.21361133329205934,0.21649265943965598,0.2171032237406601,0.21506457960154313,0.21383025324427174,0.21318956798707273,0.21350641953482669,0.2143209633606315,0.21453341616246188,0.2143023403165537,0.21504104400247204,0.21432629996697256,0.21430832061094618,0.2141211037186086,0.21410093275457154,0.21399747090233984,0.2131955981812036,0.2121714084473127,0.212831104758731,0.21296516502432913,0.21343793703314073,0.21321200404565058,0.21139971551610978,0.2108495209342761,0.21079244867474947,0.2108569114468081,0.20987630539021773,0.20886822428876572,0.20934111228631377,0.20745259445389466,0.20994990833747157,0.20981165682913705,0.21006196880814804,0.20865109143977653,0.20925935316049943,0.2089701825600291,0.20836256214841778,0.20815344177585307,0.20873153772010236,0.20791438901163678,0.20911968513494594,0.20868351844687782,0.20812787328886187,0.20874426214413344,0.20720121611271036,0.2072160095923897,0.20532287779596928,0.20463989709548766,0.20314152836418256,0.20334696227229293,0.2038617229327006,0.20337978882931526,0.20406145344635412,0.20288012578781828,0.20364100867905136,0.20211782946987678,0.2030585119232007,0.20388826153453118,0.2045754872801047,0.2044393467933551,0.20430096449982774,0.20438677981095396,0.2050802392463564,0.20388494441283092,0.20304198120537412,0.2026598608400888,0.2034059448784686,0.20419345525505167,0.20302356927091453,0.20287121032810962,0.20290562282771565,0.20291238936181924,0.20325005848543493,0.20352740670813357,0.20392021123111856,0.2055294532149377,0.2049720457013941,0.20474413759771803,0.20415391063637647,0.20524405636998574,0.20448468810593207,0.20522720936176814,0.20628917225286306,0.20550254880383942,0.20665098702409043,0.20585008703403634,0.205817588080479,0.20580401250330152,0.20602285364462153,0.20540065101450697,0.20584763701900766,0.2060129123168094,0.20612561809173158,0.20658863055442986,0.2065417464501433,0.20649837399744692,0.20580778174076952,0.2081798679897778,0.2073429809868896,0.20673918192550914,0.20806757742065082,0.20777359116103897,0.20758156511581224,0.20750833045144634,0.21022543940810381,0.21042534528043702,0.21041405745955874,0.2109437242329727,0.2105362238090047,0.20940941067329524,0.20943312420096477,0.21078414948928326,0.21157273839215113,0.2108956667749363,0.21051921470810214,0.21003110971871425,0.21008635684710641,0.210974637271178,0.21202256652235993,0.21095025237595155,0.2071087424982842,0.2068428100294588,0.20835895889438558,0.20827842900875193,0.20738362408080357,0.20843026670509612,0.209428379598563,0.20865203215355277,0.20341131527311765,0.20445133359943019,0.20347002451032845,0.20145098452598942,0.20215810604965342,0.20156341175090775,0.20065624689666026,0.2018367547926643,0.20231547758934762,0.20085050675952948,0.20190758536927472,0.20140248200628416,0.20169082788943668,0.2001760784356665]},"_cats":["","meme-token","solana-ecosystem"]},{"id":"anime","symbol":"anime","name":"Animecoin","image":"https://coin-images.coingecko.com/coins/images/53575/large/anime.jpg?1736748703","current_price":0.00247516,"market_cap":13709013,"market_cap_rank":976,"total_volume":3583367,"circulating_supply":5538604656,"price_change_percentage_24h":-6.35831,"price_change_percentage_1h_in_currency":0.6346555554045172,"price_change_percentage_24h_in_currency":-6.358305474288074,"price_change_percentage_7d_in_currency":-9.247838683483097,"sparkline_in_7d":{"price":[0.002727387864187629,0.002728170971151259,0.0027300170670383453,0.002728422674841003,0.0027440308249556474,0.0027384483656000855,0.0027294963573997713,0.0027310831194656522,0.0027402805642227322,0.0027383768274021054,0.0027486476931730263,0.002740368593395322,0.0027440928066929516,0.002746993855280882,0.0027431729284886457,0.0027385154328214137,0.0027269990472158874,0.002732897430524768,0.0026933574424639647,0.0026936404946124003,0.002703429146242179,0.0027064530302726353,0.0027034757941245794,0.002713674587926353,0.002715098231045196,0.002700615807083069,0.0027194155347971876,0.002716438854343801,0.002722211212012949,0.0027432201545984822,0.0027232173314919424,0.0027206972537553724,0.002720543433180613,0.002730625758498678,0.00273266588292461,0.0027277416606752225,0.0027402307479380953,0.002740708200860478,0.002731808124674372,0.002731918035881401,0.0027175077393111597,0.002724321055357045,0.0027277298637758073,0.0027267534532247743,0.0027211057137630098,0.0027373446434542084,0.002732089634947834,0.0027298636274405387,0.00271881032354159,0.0027108946752596496,0.0027053598161078146,0.002703729482798428,0.0026919880976535543,0.0026809902656930746,0.002664856286465751,0.0026616709302684062,0.0026576471663761004,0.0026765086612335945,0.002663819229493344,0.002656899795863498,0.0026592789585246,0.0027167659197238295,0.0027005318745007318,0.0026896921589984195,0.0026909896681937243,0.0027299638245641277,0.002709434639600791,0.0027164194017305276,0.002703826399941626,0.002729894421909721,0.0027801898224950965,0.002770222218290315,0.002767670251937919,0.0027335617627473603,0.002714410733717102,0.002719078021542619,0.00270435010289951,0.0026806655820653894,0.0027004292004066902,0.0026922196164413928,0.002694929123574923,0.002696964606853264,0.0026889891262244937,0.0026924815927820123,0.002696525901930794,0.0026981620477473,0.0027242129730413113,0.0027010823382826576,0.0027025811621244128,0.0026938671398417497,0.0026857352767339997,0.002669503611399465,0.0026531550692358227,0.002632478216338928,0.0026493692348754177,0.0026554480007538648,0.0026431756962700106,0.002655034683743695,0.002654240070511204,0.0026535524262522514,0.0026593238120637287,0.0026682680828880416,0.0026745469751796257,0.002672368007599956,0.0026756286981593925,0.002672310384843004,0.002684773054456585,0.002673103925267155,0.002666897109101996,0.0026620930043623524,0.002658532734453659,0.0026686228647968425,0.0026806663066501805,0.0026917646761236385,0.002694114957740594,0.0027012384423083877,0.002697456631951915,0.0026893049970716427,0.0026951944393244836,0.0026943819451116786,0.0026920949909311556,0.002683249339016232,0.0026739042805989056,0.002665380468304852,0.002671087752854467,0.0026844455619698965,0.002690831364950719,0.0026889298661864733,0.002687106475777797,0.0026834778912520232,0.002685353464185973,0.002703055774196985,0.002701819548807004,0.0026940561260872763,0.002677770999001058,0.002682963198766821,0.0026806688639533535,0.002678088559101138,0.002680631285630194,0.0026809307521500608,0.002675847191010172,0.002656010986460311,0.0026527408112640583,0.0026585175080959178,0.0026480607749928505,0.002643517719755806,0.0026447399868545973,0.0025830494365768762,0.002581649440214289,0.0025952356673913,0.0026028125297368745,0.0025943190858247053,0.002609091504651716,0.002607903469500377,0.0025982009395382416,0.0025283308821525924,0.002524880940154092,0.002524202675776026,0.0025041077793652253,0.0025063963794434855,0.002493788961860953,0.0024745616352242583,0.002478404387564718,0.002492769965862783,0.002469190692812521,0.002475118691773355,0.002476533632027186,0.002471724556957231]},"_cats":["","meme-token","non-fungible-tokens-nft","ethereum-ecosystem","arbitrum-ecosystem"]},{"id":"sanctum-2","symbol":"cloud","name":"Cloud","image":"https://coin-images.coingecko.com/coins/images/38485/large/CLOUD_128x128.png?1721331750","current_price":0.02286049,"market_cap":13693310,"market_cap_rank":977,"total_volume":449112,"circulating_supply":599013117,"price_change_percentage_24h":2.48781,"price_change_percentage_1h_in_currency":-0.20996219236935812,"price_change_percentage_24h_in_currency":2.4878130270642838,"price_change_percentage_7d_in_currency":0.09060811193287219,"sparkline_in_7d":{"price":[0.02287302458755822,0.02484051736747416,0.022678576824589736,0.02217417041783318,0.022528044034174972,0.022565131971382983,0.022363291702548922,0.02235056884205419,0.02218133454712605,0.021973718177925115,0.022003377666454375,0.022080423988199243,0.02205624064131287,0.02208691423826624,0.02202608674258653,0.02195223662114906,0.02199193688405887,0.021919039355835123,0.0219845810406928,0.021978642623903262,0.02191697873247996,0.02191893663111799,0.02187838789729929,0.02186968323830982,0.021740251037162622,0.02173184550691448,0.02174073386846795,0.02188010113864534,0.02191549692962332,0.02203216189111081,0.022029969000490333,0.022606791803738462,0.02237639008995526,0.022203070159623445,0.0221957528151278,0.022200535593471068,0.022203539928497877,0.022132604501151523,0.022137060391408624,0.022060297051255374,0.022010842793953215,0.022051755932487566,0.02203995612983739,0.021217617101122587,0.021204267672232997,0.0211431441612133,0.021158217321870145,0.021176850152046508,0.021027796450870422,0.02100191052137379,0.020996307268598156,0.021085693264059544,0.021070882714459914,0.021019483738543305,0.021160102388599573,0.021107506544192575,0.02097965759517805,0.020887624011686336,0.020936080347675336,0.020864630521470053,0.02106416647374126,0.020923438923839764,0.020855229962350754,0.020743548942136442,0.020703790711281506,0.020637333608668547,0.0206382014361306,0.020687904760672244,0.020694053611198766,0.020697203877242658,0.020718527057070682,0.020694256434158335,0.02070379226387923,0.02071242476960663,0.020724535052489224,0.020751488987802415,0.020609898522309582,0.02066438685093148,0.02066169006048648,0.020692487804394304,0.020751313300015155,0.020741726145722707,0.020799067494675753,0.0207809576554972,0.020793637136737368,0.020763337537431852,0.020558168938225034,0.02063228519975613,0.02067755982316593,0.020653116574861647,0.020607504261159756,0.02065063394153845,0.020807551723603476,0.02187074752504058,0.021690155458266504,0.021729990470633623,0.021683859477986542,0.02165677701956092,0.021706778496042366,0.021677776203096164,0.021773044210304394,0.021764421161766162,0.02176007089183983,0.021522329543086572,0.02159834301907315,0.021567786892044652,0.02163040230216138,0.021695690971509796,0.021514072932068678,0.021531876409042444,0.0214968092321252,0.02150516998597821,0.021442411105454,0.021425005737630728,0.02148356327142276,0.02150412202049319,0.021475845666941475,0.021508475678667312,0.021514413722661184,0.021409691449746325,0.021505376127566048,0.021538396812241387,0.021526642352625462,0.021508719976780177,0.021604845715076152,0.021591357524269963,0.021532932364443046,0.021534452897082213,0.021544000666084237,0.02154079753993024,0.021548141714698616,0.021706735434588873,0.021732319240720915,0.021655222069579903,0.02159036661223265,0.021626008773888206,0.021567499235352575,0.02159669979817331,0.021603519731669466,0.021809099016857635,0.021983727370761215,0.0220854606807704,0.022073356537448463,0.022076691462306938,0.02229909375740521,0.022316349749347684,0.022307968325651826,0.022091402700060738,0.02208514096993985,0.022118521652337655,0.022130780957756547,0.02218206622083418,0.02215999591108785,0.02221237398542471,0.02216149972141459,0.021732839792897408,0.021352867931178108,0.021318203544708685,0.021185850282541534,0.021171626814197146,0.021291944364718277,0.021266876393948347,0.02128945043655381,0.021267914794020928,0.021408372355869596,0.02429767860219177,0.02318856758196047,0.022900853351534436,0.022962173754264542]},"_cats":["","decentralized-finance-defi","liquid-staking","solana-ecosystem"]},{"id":"corn-3","symbol":"corn","name":"Corn","image":"https://coin-images.coingecko.com/coins/images/54471/large/corn.jpg?1739933588","current_price":0.0260666,"market_cap":13685393,"market_cap_rank":978,"total_volume":2908056,"circulating_supply":525000000,"price_change_percentage_24h":-0.60654,"price_change_percentage_1h_in_currency":0.2830356692977817,"price_change_percentage_24h_in_currency":-0.6065358553073749,"price_change_percentage_7d_in_currency":12.590422785008498,"sparkline_in_7d":{"price":[0.023139351336534993,0.0231608381033343,0.023138381531868063,0.02313057754307724,0.023107177071906602,0.023085873925688113,0.023078251152742535,0.023080373500823426,0.02304847137804043,0.023057040912388055,0.023057044079488644,0.02309671229118033,0.023083559031783822,0.02305929065581842,0.023063725240218415,0.0230520455986731,0.023049924590844078,0.023035006751594735,0.02303119408488971,0.023048767488855343,0.0230125050058895,0.023028943860839885,0.02307241501017609,0.023068249246149662,0.02346962832775194,0.024353009067028503,0.02442535475060173,0.024095363979537987,0.024221871153800777,0.025163572140231634,0.024989184977962334,0.026545296119896127,0.026325385555509524,0.0274587224031101,0.02748025158113079,0.027505582901379506,0.02783234955595991,0.027605339664190515,0.027992520045738028,0.027947421773821913,0.0284597449720962,0.028887820268442034,0.02958345737675155,0.029440675484955506,0.029596804316443154,0.029678559406777112,0.02952054210379064,0.02895163274627903,0.02863215268400287,0.02932249225889654,0.0299909257150678,0.030151807146908953,0.03149524947460923,0.031522057509597565,0.03237588718953576,0.032691858688773494,0.03283167456089166,0.03282314644206947,0.033978765061553146,0.03379379543026108,0.033525031215581584,0.03503556849503947,0.03644602081159195,0.03689616864486052,0.03659120037114999,0.036543778556537405,0.036557913554779824,0.03613030202654827,0.03733398653064144,0.03882853911698722,0.03933913755875499,0.03832808033539229,0.039806704081498105,0.0420170880738892,0.041701686130062844,0.04287132112972919,0.04494621856838084,0.046275556183567754,0.04719488132232215,0.04806879011743711,0.04860822165507811,0.04844378705592789,0.04937980398975945,0.04930497509733752,0.04910302036704776,0.04916109579577124,0.04505203710240627,0.0375095071292605,0.0362940552041001,0.03472156201117599,0.0348258446565479,0.034688797624822146,0.034608445547707395,0.03471776288572729,0.03477023362787118,0.03198708252487129,0.03128407226258277,0.03120428538007353,0.03104419982524822,0.029306272674733135,0.028484209446860267,0.02662233477187295,0.02678348100717711,0.026638189693473757,0.026678278902958173,0.026753757687022976,0.02679648730845424,0.026865155906907343,0.027172737518063393,0.027171232348906765,0.02723869671152268,0.027290900202082708,0.027255374497625752,0.027054906575686228,0.027108133456569997,0.027002990893115513,0.027120016513813967,0.027181935045090668,0.02705610335812342,0.02693713443307184,0.026809854527637445,0.026836945811140933,0.02738940014592689,0.02747488146772991,0.027465189257558264,0.027399484892502116,0.027532833840509748,0.027479805062076236,0.02742415146183201,0.02651450190194387,0.0268811283105489,0.026887136143746757,0.026820651458967025,0.026777590872824306,0.026716166301669703,0.026665297894401065,0.02648807906634183,0.026448320748289365,0.026403813483647266,0.026275198047880928,0.026211093305392636,0.02624361464221866,0.026279744802981873,0.02618527918469609,0.026211702115578366,0.026183208866704225,0.026115349531297787,0.026066925429341466,0.02611217596762502,0.026120409312202986,0.026110847061363435,0.026172522767165248,0.026158860003784996,0.02605060269052298,0.026009210658083586,0.02600473714195595,0.026000492521577545,0.025969859914079803,0.025942118158710215,0.026016916380531423,0.02601474900130025,0.0260900670256502,0.02612143354840479,0.026067148754357814,0.026024039626719227,0.02597394186896985,0.026066130896830762,0.026044948953061905]},"_cats":["","layer-2","ethereum-ecosystem","solana-ecosystem","arbitrum-ecosystem"]},{"id":"nest-alpha-vault","symbol":"nalpha","name":"Nest Alpha Vault","image":"https://coin-images.coingecko.com/coins/images/55541/large/nALPHA-token.png?1746610637","current_price":1.11,"market_cap":13667542,"market_cap_rank":979,"total_volume":159.58,"circulating_supply":12364709.33780999,"price_change_percentage_24h":0.06926,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.06925571382270759,"price_change_percentage_7d_in_currency":0.18298850408030767,"sparkline_in_7d":{"price":[1.103348,1.103349,1.103355,1.103366,1.103356,1.103381,1.103381,1.103558,1.103589,1.103776,1.103775,1.103775,1.103775,1.103838,1.103837,1.103837,1.103837,1.103837,1.103837,1.103837,1.103837,1.10384,1.103839,1.103839,1.103839,1.103839,1.103867,1.103853,1.103856,1.103856,1.103856,1.104028,1.104028,1.104028,1.10402,1.104019,1.104019,1.104082,1.104082,1.104082,1.104082,1.104082,1.104082,1.104082,1.104082,1.104082,1.104082,1.104082,1.104082,1.104082,1.104082,1.104082,1.10409,1.1041,1.104101,1.104101,1.104099,1.104074,1.104232,1.104232,1.104232,1.104232,1.104299,1.104299,1.104299,1.104299,1.104299,1.104299,1.104299,1.104299,1.104299,1.104299,1.104299,1.104299,1.104299,1.104339,1.104339,1.104339,1.104407,1.104389,1.104445,1.104444,1.104444,1.104444,1.104444,1.104507,1.104508,1.104507,1.104507,1.104507,1.104507,1.104507,1.104507,1.104507,1.104507,1.104507,1.104507,1.104507,1.104507,1.104507,1.104507,1.104507,1.104507,1.104507,1.104507,1.104507,1.104507,1.104507,1.104507,1.104507,1.10457,1.104555,1.104555,1.104555,1.104555,1.104555,1.104555,1.104555,1.104555,1.104555,1.104555,1.104555,1.104555,1.104555,1.104555,1.104555,1.104555,1.104555,1.104555,1.104555,1.104555,1.104555,1.104555,1.104555,1.104618,1.104602,1.104602,1.104602,1.104602,1.104602,1.104602,1.104602,1.104602,1.104602,1.104602,1.104604,1.104597,1.104612,1.104612,1.104641,1.104927,1.10522,1.105309,1.105305,1.105305,1.105305,1.105305,1.10537,1.105367,1.105367,1.105367,1.105367,1.105367,1.105367,1.105367,1.105367,1.105367,1.105367]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem"]},{"id":"gold-park","symbol":"gpt","name":"Gold Park","image":"https://coin-images.coingecko.com/coins/images/67489/large/Gold_Park.jpg?1752986605","current_price":0.00385075,"market_cap":34647367,"market_cap_rank":980,"total_volume":158292,"circulating_supply":9000000000,"price_change_percentage_24h":-18.7,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-18.7,"price_change_percentage_7d_in_currency":-2.3,"sparkline_in_7d":{"price":[0.003938866044025452,0.003935223565282743,0.003931350359944749,0.003926563903027258,0.003924215904426649,0.003918687306099768,0.003918691849869609,0.003912305084016552,0.003912505639785806,0.003910836191384153,0.0039104371135037,0.0039068502370584275,0.003906419673833814,0.0039049693717210735,0.003905302807063909,0.0039051694423424196,0.0039029345716605685,0.0039033310207045088,0.0039038374277814694,0.003905779316425655,0.0039066008981333035,0.0039048288536898327,0.0039055730027605833,0.003903738454116621,0.0039038116023140186,0.0039058627834687226,0.0039060074389883313,0.003905882359669809,0.003906857727348004,0.003906486439892324,0.0039049594846248467,0.003907079806330033,0.0039052181893850717,0.003907908594484469,0.00390729817585887,0.003907168780589642,0.00390666970562681,0.0039065817828727,0.003906110800753532,0.0039061278860666447,0.003905234495952022,0.003907650596285158,0.003908039115682628,0.003908282423160118,0.003909101565422876,0.003908202982652215,0.00390557158153738,0.003907820974325291,0.003908004729547378,0.003907956905859645,0.0039060149553931563,0.003909409653758521,0.003907352171680275,0.0039132945238551705,0.0038828043020205697,0.0038840771261241564,0.003885378862305025,0.0038875745654723555,0.0038993604216355075,0.0038738057096214793,0.0038340470025890147,0.0039000217094590952,0.003902118185655705,0.0039045231438374294,0.0039067987677825645,0.0039100167352483,0.003913313315016205,0.003916678395886863,0.0039226751110144524,0.0039286350088763786,0.0039363769769557196,0.0039443645556217636,0.003955260972417204,0.003969868911685297,0.003990448212689363,0.00401763923886432,0.004048501292959276,0.004097287265602467,0.004099789818326865,0.004099812784954314,0.004099462374807205,0.004098978365384631,0.00413548745832346,0.0042620036986666405,0.004530474898279098,0.004735133856765169,0.0047346164905139815,0.0047346175573172,0.004735039392484262,0.004734732088451905,0.004734796456232734,0.004734888537126161,0.004735077249383337,0.004734836740089171,0.004734732543693088,0.004734245665747736,0.004734661791026005,0.004734907179118338,0.004734550279367606,0.004735013598349489,0.004735092896040869,0.004734948044459539,0.00473516451191129,0.0047346666484191,0.004734943709434404,0.00473523449427694,0.004735398939012565,0.004734943704874873,0.004735100214895763,0.004735111449955993,0.004735096372876771,0.004735168344253636,0.004735049504800476,0.0047351485494514,0.0047350306571854114,0.00473472987511686,0.004734957807778369,0.004735643566787625,0.004735354946602315,0.004735306642253823,0.004735349210828019,0.0047355697990963085,0.004735009894466886,0.004735023896745077,0.004735137538857406,0.004735414926191449,0.004735085121450005,0.004735593467106837,0.004734900357976591,0.004735374657982684,0.004734978654098423,0.004735440246865143,0.004735380010780554,0.004735056637019953,0.004735166302636496,0.004734787177619141,0.004734988457567305,0.004735474836302147,0.004735496823205456,0.004735317415993874,0.0047348717405775315,0.004735342058794564,0.004734915190200905,0.00473539929684676,0.004735260222062031,0.0047350647192323765,0.004732897161514089,0.004297803675661154,0.004141023032386555,0.0040293729129876835,0.0040180182144671445,0.003952956110976827,0.003924204160163329,0.003907135195745723,0.003901948661147048,0.0038945272169916326,0.003872365957524834,0.0038686412409130923,0.0038675717751816578,0.0038683843365662687,0.0038591696104287527,0.0038476645734166893,0.003856201178662417,0.003847190107900984,0.003845384350935643,0.0038635821351337917,0.0038367991255859983,0.003832934050034853]},"_cats":["","bnb-chain","binance-smart-chain"]},{"id":"magic","symbol":"magic","name":"Treasure","image":"https://coin-images.coingecko.com/coins/images/18623/large/magic.png?1696518095","current_price":0.04025492,"market_cap":13555113,"market_cap_rank":981,"total_volume":3131074,"circulating_supply":336731824.4409972,"price_change_percentage_24h":-5.50834,"price_change_percentage_1h_in_currency":0.00023430394053862587,"price_change_percentage_24h_in_currency":-5.50833630349646,"price_change_percentage_7d_in_currency":-6.606597665803024,"sparkline_in_7d":{"price":[0.04320884157993039,0.0431014875238893,0.04318391969849537,0.04326634242765018,0.04319210154404162,0.04315992381236011,0.043296783953280994,0.04339994205382668,0.04325338563187967,0.043351679869570614,0.043225759272222594,0.04335470518644579,0.04337273728416764,0.043261014542611775,0.04324536372071439,0.043015462244814374,0.042957823407422165,0.04290463619842417,0.04267840312973079,0.042731231641849186,0.04267802846631749,0.04280814458970565,0.04294234013039436,0.042917521426440564,0.042837949474038364,0.0429873251164967,0.04301049754686191,0.04309859295481449,0.0432064315915406,0.043087094309713116,0.0429978937917664,0.04289159912529819,0.04304511786371592,0.043033423889260985,0.0428444231655313,0.042826201160052334,0.04297566688287427,0.04296452841523279,0.04272979033928545,0.04250755171738021,0.042604230664921576,0.04256014456282732,0.04249872856081178,0.04236215594321056,0.042482190853824146,0.04253933120359579,0.042406692318085186,0.04245712900519555,0.04226752135896038,0.04216188252706444,0.042166489473242814,0.04211736048773347,0.04208761965561049,0.0418990981115857,0.0418230565197888,0.04166339239260275,0.041846543082009253,0.04177674088211806,0.0418072238892474,0.04174924615063439,0.04164042322544824,0.04179311399740094,0.041613595725675044,0.04183094784086103,0.041834320482915965,0.041915815248227434,0.0420753145709957,0.04225991351591651,0.04323959435910841,0.04277590845555472,0.04244565153538281,0.04226271819459215,0.0421175183015961,0.0416956286492973,0.04163238852601434,0.04196502219378996,0.04257263142604169,0.04346041569013779,0.043001738829686595,0.0425192738957935,0.0426312356425403,0.043043186151669695,0.043315110529947236,0.043313650800329034,0.04305982679295473,0.042810870668077865,0.042727897421431495,0.04244413567567261,0.04243433828832882,0.04227631625580386,0.04217623525069449,0.04212712619754957,0.042219829425213004,0.04242230342222441,0.04231395285451071,0.04232898947297339,0.0429353743618823,0.042992318511249863,0.0428490725250779,0.04295938015768041,0.042992339702551625,0.042763805306230904,0.042808448260071,0.042871776475332475,0.04290762907286587,0.042895080078406145,0.04289878740055837,0.04284198830567414,0.04275890171910037,0.04277990259589187,0.04281278789832593,0.042707043194745976,0.042845828713819416,0.04297887701246224,0.043329077512515135,0.04304440386636041,0.043069856984488,0.04299427951093843,0.043117148531304786,0.042982197299907245,0.04298873198547826,0.04281776060190978,0.042877985888655594,0.04309684919651401,0.04293932700016466,0.042854241549731664,0.042772923608300685,0.04284365887092035,0.04277661060499679,0.042924579082961586,0.043153350346832,0.04304228485566025,0.042925194771658196,0.04291062244497623,0.04293230844179303,0.04288380220695392,0.042961334277915014,0.04307771633137588,0.042828429206799884,0.04264241825081311,0.04247422247228486,0.04255650975602218,0.0425800280183099,0.042548073156626454,0.042390576590338035,0.04240625946571728,0.04134347304057231,0.04138727348811105,0.04162958832038096,0.041601751876026,0.04158871512680587,0.04167200070083491,0.04170845986453365,0.0416012503139509,0.040585504210827794,0.0403580623485143,0.040486273095440055,0.04014807566402696,0.04031320436270102,0.040199559184067486,0.040144890283505784,0.04027666139609041,0.040338893563193756,0.04022576148903025,0.04032129806163193,0.04031191693048802,0.040274306577484514,0.04025571876091913]},"_cats":["","layer-2","artificial-intelligence","ai-agents","non-fungible-tokens-nft","metaverse","zero-knowledge-zk","ethereum-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"royal-dollar","symbol":"rusd","name":"Royal Dollar","image":"https://coin-images.coingecko.com/coins/images/102172367/large/RUSD_logo_200x200_px.png?1773310830","current_price":1,"market_cap":14992507,"market_cap_rank":981,"fully_diluted_valuation":4997502438,"total_volume":82330228,"high_24h":1.001,"low_24h":0.999206,"price_change_24h":0.00005531,"price_change_percentage_24h":0.00553,"market_cap_change_24h":-2241.257439089939,"market_cap_change_percentage_24h":-0.01495,"circulating_supply":15000000,"total_supply":5000000000,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.23413,"ath_date":"2026-03-20T15:02:26.638Z","atl":0.998476,"atl_change_percentage":0.1207,"atl_date":"2026-03-21T05:18:17.028Z","roi":null,"last_updated":"2026-04-21T10:08:00.752Z","sparkline_in_7d":{"price":[0.9995405520979488,0.9994758787507331,0.9994757122706946,0.9995410346058587,0.9998600055015778,0.9997143785602827,0.9999124248465889,0.99975019726021,1.0000058469808082,0.999612627231386,0.9996246475728545,0.9997004058636348,1.000068854224181,1.000108307762884,1.000110384141747,0.9998426301996745,0.9997916713292108,1.0000257557795025,0.999518794400253,0.9998614164743831,0.9996159615950219,0.9998553146418714,0.9997212535044527,0.9995394177452708,0.9994566273540076,0.9994861976193885,0.9997240875132077,1.0000311993605349,0.9995817530718505,0.9999031194024939,0.9999005944491209,0.9998114634181504,1.0000072502843922,0.9997995163509411,0.9998000282884395,1.0001797836858164,0.999724863029429,0.9998023906058688,0.9999471147705691,1.0002895122226576,0.9996861822201448,0.9996354157338309,1.000375955408123,0.999788964315987,1.0000563829837144,0.9995435769858143,1.0001017820769418,1.000370519533054,0.999539706131677,0.9993184871831648,0.9998311066719814,0.9994180551937901,0.9999433631558716,0.9999481071338581,1.000247687677713,1.000100401733694,1.0001950924380838,0.9996230095930464,0.99967974214449,1.000046462455997,0.9999244212519678,1.0001000708227679,1.0000623325852318,0.9998385846976843,1.0004212690942622,1.0002054029504626,0.9998243063405723,1.000389850944686,0.9997951749821726,0.9997750921216634,1.000240832125704,0.9996827190328595,0.9995803774934011,0.9996863012543388,0.9994217969167776,0.9996408709364314,0.9997763329447914,0.9995078522663735,0.9997611755440895,0.9996822765153989,0.99973222281154,1.0004058452994735,0.999578372238885,0.9995994469268906,0.9997875852709711,1.0001825514213187,0.9998426856493441,1.0003010855552728,1.000148963496626,0.9995906920973868,1.0001555978276935,1.0002684765978922,1.0001176231889828,1.0002202739252102,0.9998621874927078,1.0003704967198,0.9998064188006054,0.999893980395422,0.9995167938222324,0.9995269758299103,0.999641005404571,0.9993870449485273,0.999537000558437,0.9995473891508261,0.9997348615625279,0.9999003413031363,0.9994556405427919,0.9998140798632155,1.0000794035363492,0.9999682370851263,0.9997099452803233,0.9998555819047646,1.0002457485260188,1.0001676398096822,0.9999282859838418,0.9999387692869995,1.0000309035141002,0.9998436113200326,0.9995572587985977,0.9998023164160074,1.0001283841518176,0.9995189590530827,1.0002945553966123,1.0001844169951075,1.0003759474523564,1.0003646204827579,1.0000730022220017,0.9997169717048382,1.0001027264532136,1.0001241159851648,1.0001054477460063,0.999971761699066,1.0001856181451416,0.9994142468302614,0.9998676933816733,1.0002345666008208,1.000135708250446,0.9996328070540741,1.0002538893263428,0.9995793141864772,1.000230844948995,0.999659746334181,0.9995301090342337,0.9993833628128068,1.0000002860901538,0.9994668776285192,0.9997973890526971,0.9994690237460594,0.9996616911922505,1.0001217355901335,0.9998695914737369,0.9998418502706604,0.9999072287060319,1.0000047109141867,1.000015793906856,1.0001568605927025,0.9997313895207282,0.9995928465243853,0.9997601296973049,1.0000930736498528,0.99961609295199,1.0001202352723846,1.0000670402862328,0.9998004882919167,0.9996011407512395,0.9995752859456771,0.9996472329387994,0.999546863426099]},"price_change_percentage_1h_in_currency":-0.007284157379237542,"price_change_percentage_24h_in_currency":0.005530509991787741,"price_change_percentage_7d_in_currency":0.06970228873275837,"_cats":["tron-ecosystem"]},{"id":"localcoinswap","symbol":"lcs","name":"LocalCoinSwap","image":"https://coin-images.coingecko.com/coins/images/3998/large/LocalCoinSwap.png?1696504639","current_price":0.350346,"market_cap":13401448,"market_cap_rank":982,"total_volume":1751.73,"circulating_supply":38252070.55,"price_change_percentage_24h":-3.01094,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-3.0109382088620227,"price_change_percentage_7d_in_currency":-3.6231915100665026,"sparkline_in_7d":{"price":[0.3604911625391194,0.36059038472537996,0.3599550380065536,0.3612207598154517,0.35888484565169215,0.3587904650113916,0.35729466333817006,0.3742007918198056,0.3721294985759107,0.37261318815320726,0.37075212876983793,0.37276006660487276,0.3726269602532363,0.373208166387381,0.3727330724105485,0.36860625980565637,0.3690734286738787,0.36422387945533896,0.3643911624654918,0.36326401778245926,0.3614739204186409,0.36235177928515716,0.3627299270423333,0.36361544180607164,0.36265157065023845,0.36354020718706703,0.36577349540467163,0.36691003872349376,0.3662873007791656,0.3661444817626285,0.3650535542807964,0.3650026723243931,0.36309529078865405,0.3586964746675451,0.35998653029372973,0.3605289147189245,0.3622066655721149,0.36040160070105826,0.36010830790637116,0.36090278949299104,0.3603143943701814,0.35994370653362284,0.3600525160793179,0.3600525160793179,0.3600525160793179,0.3600525160793179,0.3600525160793179,0.3600525160793179,0.3600525160793179,0.3600525160793179,0.3521430967239287,0.35346373864192343,0.3529598487307074,0.3533777513483361,0.35354637494399405,0.354469576201996,0.35402829091537824,0.354894837596535,0.3535580813728408,0.35498196641276986,0.3564270844510953,0.3589362516541822,0.3578844553599395,0.35833870969382636,0.3581068125872903,0.35963919758747037,0.3604336223212923,0.36265018224000717,0.36312063089758345,0.3639949066343953,0.36348868522861255,0.3642063078345291,0.3660463360177476,0.3668482451011612,0.3674553253590928,0.36806471856762507,0.3678985236934357,0.361389419122892,0.35386384545293753,0.35129946130590856,0.3493112394261058,0.3487999732141779,0.34848624656582916,0.34975205466754966,0.3495269031964275,0.3503456868477088]},"_cats":["","decentralized-finance-defi","decentralized-exchange","ethereum-ecosystem"]},{"id":"shardus","symbol":"ult","name":"Shardus","image":"https://coin-images.coingecko.com/coins/images/8383/large/final_logo_photoshop.png?1696508575","current_price":0.03044437,"market_cap":13382027,"market_cap_rank":983,"total_volume":1.14,"circulating_supply":439556760.33010703,"price_change_percentage_24h":-2.20859,"price_change_percentage_1h_in_currency":0.11363777211252037,"price_change_percentage_24h_in_currency":-2.208590115497048,"price_change_percentage_7d_in_currency":-1.200904065804685,"sparkline_in_7d":{"price":[0.030814417690141056,0.030918627868485104,0.03086748633106734,0.030816053741451216,0.030778162861507724,0.030704040840237798,0.030562960241181183,0.030571987829183286,0.03062968571908781,0.030634039704035616,0.03064446088413826,0.030601642030712042,0.03071748622824429,0.03071748633256637,0.030739954094167733,0.03083426163414808,0.030582213002009546,0.03056657733392201,0.030493132015573857,0.030603018293896733,0.030603018293896733,0.030603018293896733,0.030603018293896733,0.030947198007989046,0.031086948422689605,0.030891831710113667,0.03097313142444504,0.030933777430437195,0.03099902311331931,0.03105170745673185,0.03122841248460595,0.031214763298190576,0.03123989203784495,0.031241436427609633,0.031232412655340644,0.03128087852579517,0.03115300935197878,0.031135132243277026,0.03118649671130311,0.030831456594947772,0.030695259977409867,0.030386125731056327,0.030297828694498354,0.03014434267188596,0.030057060824105412,0.030039557036614695,0.030081323101067762,0.030109036406295146,0.03016176569924311,0.03021648728297473,0.030013043084153864,0.03040462578445321,0.030477428840692884]},"_cats":["","ethereum-ecosystem"]},{"id":"moviebloc","symbol":"mbl","name":"MovieBloc","image":"https://coin-images.coingecko.com/coins/images/8460/large/MBL_Logo.png?1696508646","current_price":0.00068457,"market_cap":13368065,"market_cap_rank":984,"total_volume":730482,"circulating_supply":19527887214,"price_change_percentage_24h":-1.37299,"price_change_percentage_1h_in_currency":-0.0750482791274144,"price_change_percentage_24h_in_currency":-1.3729879454134433,"price_change_percentage_7d_in_currency":-2.1370339257420947,"sparkline_in_7d":{"price":[0.0007018932820978175,0.0007000651137237071,0.0006986297617782574,0.00070424142049709,0.0006971541529463842,0.0007040617894608841,0.0007050455132233992,0.0006977787570007988,0.0007018293769802067,0.0007038009485376969,0.000700267658606361,0.0006964834098442224,0.0006970914328669116,0.0006973527891211716,0.0006959884277952537,0.0006964000097003218,0.0006880744934634463,0.0006942697553419837,0.0006903109634526034,0.0006936060630530855,0.0006975947929102477,0.000693295320194315,0.0007003608606872246,0.0006962077996862128,0.0007004713463326674,0.0007052815169666433,0.0006964278157956514,0.0006968440371788305,0.0006948296289815131,0.0006967472275748616,0.0006949388183102635,0.0006944668101014741,0.0006941823681267483,0.0006951242024940094,0.0006992470842940596,0.0006988107139929935,0.0006966329014664067,0.0007014665585083445,0.0007003391409871079,0.0006997842954951685,0.0006976613768397224,0.0006991928505997269,0.0006967107847793463,0.0006976262444704595,0.0006971256120886843,0.0006993459910238227,0.0006991311379081557,0.0006935432451318131,0.0006992902818560127,0.000699369870544418,0.0006954222101894637,0.0006996715459823712,0.0006999256523287353,0.0006938963767503024,0.0006976959645813686,0.0006964937898050509,0.0006947607700614143,0.0006898181794453195,0.0006890984687217169,0.0006971331130967747,0.0006920558275748794,0.0006964455691718324,0.000693890020713958,0.0006937916533987919,0.0006931027723133502,0.0006843576421319906,0.0006951323449488363,0.0006938013879427365,0.000690216162551549,0.0006882907100291052,0.0006890007437141343,0.0006894256219450025,0.0006912980567024148,0.0006890960161425525,0.0006891312407066611,0.0006889049404706846,0.0006901615814782241,0.000691005791088431,0.0006931183010247604,0.0006841048878747101,0.0006866890762557941,0.0006864531405044148,0.0006845577823676107,0.0006873411878012318,0.0006875258019442643,0.0006869532157618907,0.0006860871562641635,0.0006854383542007518,0.0006869838304827923,0.0006868322165255787,0.0006843597825592992,0.0006848969117488645,0.0006819042136864716,0.0006819186600291142,0.0006842489992062852,0.0006818176428982943,0.0006852275763944184,0.0006863945205612458,0.0006849823184684086,0.0006850499699750851,0.0006916440028728386,0.0007014091088260181,0.0007085486151089179,0.0007096721861094597,0.0007138908440590202,0.00070830128209518,0.000702977275868186,0.0006956335387233283,0.0007044469761402763,0.0006982463794392272,0.0007058261444921231,0.0007168169548454603,0.0007092528524464295,0.0007036142718107439,0.0007016873280943891,0.0007013999703935634,0.0006985372028202122,0.0006986740827726772,0.0007052138695864039,0.0007017410695860153,0.0006967737879877303,0.0006986946833042825,0.0006986776061738016,0.0006976851937219744,0.0006987007481463558,0.000698377946015716,0.0006998059982915725,0.000699398923273824,0.0006994947976387502,0.0006998216179562308,0.000709522474325895,0.0007064177511809405,0.0007057547574564151,0.0007039635609525463,0.0006970231963848374,0.0007038174895040161,0.0006981545841989229,0.0006964839402919341,0.0007018964470043088,0.0006943678242869571,0.0006925020367982345,0.0006921779255997407,0.0006923659650511355,0.0006946980245947878,0.0006933660719759267,0.0006984746623935656,0.0006837984131238797,0.0006872216507341301,0.0006881892232637025,0.0006877809978069287,0.0006856672492626239,0.0006860553246407627,0.0006893463834754563,0.0006876663382581416,0.0006832328456913392,0.0006843552541043475,0.0006910807491214386,0.0006812088923029428,0.0006846907504767533,0.0006821461435510065,0.0006828591954682224,0.0006824450241365534,0.0006824358525701949,0.0006822138791777549,0.0006843098597042259,0.0006856051300076643,0.0006852705445912633]},"_cats":[""]},{"id":"loopring","symbol":"lrc","name":"Loopring","image":"https://coin-images.coingecko.com/coins/images/913/large/LRC.png?1696502034","current_price":0.01073553,"market_cap":13376356,"market_cap_rank":985,"total_volume":3286683,"circulating_supply":1245991468.94246,"price_change_percentage_24h":-4.5961,"price_change_percentage_1h_in_currency":-0.2111740684786147,"price_change_percentage_24h_in_currency":-4.596096850025315,"price_change_percentage_7d_in_currency":-11.461362702785106,"sparkline_in_7d":{"price":[0.012125254100590007,0.012210152864547543,0.01242122961926159,0.012283583619209594,0.012267599159583443,0.012253782982943245,0.012389268614948882,0.01229825071499201,0.012406088228723272,0.012322680482606905,0.012255704197114563,0.012234937108937572,0.012214803004843513,0.01219751784984139,0.012388188184886545,0.012202889745874546,0.012149820498955627,0.012313756345760794,0.012190915987519466,0.012231560091778624,0.012186019969018675,0.012122343442886754,0.012111400973589067,0.012126005614197006,0.012133421456914723,0.012179143791092969,0.012183193336123117,0.0120822639183335,0.012083534240638193,0.01213845888853325,0.012113345957027023,0.012033517050260597,0.012049794431187052,0.01204561416068235,0.012179443328465446,0.012096699595983527,0.01209360469941371,0.012017734989950554,0.012059044511794839,0.01223010361180326,0.012152627228081098,0.012104164142840233,0.011949949377816349,0.011957023974255772,0.011893685421321598,0.01192276972542078,0.011884733010523339,0.011879777208203456,0.011833028874552662,0.011813897245962043,0.011814120154862781,0.01182749875724333,0.011843151536040892,0.011899770057342138,0.01175714091478387,0.011776860972081084,0.01168086724230605,0.011709253273044964,0.011716847714028238,0.011770961812939426,0.01182140626305858,0.011843790161048978,0.011856977564277154,0.011816162817450881,0.011853421150389851,0.011890112604340175,0.01188322424057837,0.011866256728305423,0.011940564109272557,0.012709776272868798,0.012288928068667503,0.012078083446064194,0.012051443744922388,0.01191252334165424,0.012112807367015997,0.011905007015651647,0.01197823156379896,0.012412093342073313,0.01200670860842835,0.012118925331865739,0.012065798111057667,0.012018723535907168,0.012039625776895956,0.012230726104268586,0.012269796376751425,0.012108714297931478,0.012087987894454703,0.01204682919055769,0.01200111273280485,0.012144223968144316,0.012068409014765896,0.011827523920124369,0.011855638524199215,0.011765719235148372,0.01172438728836981,0.011726832780434099,0.011724617605525343,0.011654608720610266,0.011585376693520066,0.011603089538697776,0.011602159967652778,0.011505991191798898,0.011525099470930392,0.011534214230418281,0.011602626051125997,0.011594801104059069,0.011472510568780993,0.011517813774499642,0.011650767239152777,0.011562824941555158,0.011492717794854194,0.011484557950935462,0.01144698761443485,0.011578234823229526,0.01161931758726118,0.011603972866372369,0.011524338464248378,0.011550504481459287,0.011497432715869234,0.01148433757189363,0.011486145712981505,0.011481137555855118,0.01129917887243575,0.011451785086020278,0.011408300295115118,0.011452926950489075,0.011369913228701057,0.011493314390851439,0.011430715784876986,0.011450513720727494,0.011401344395614575,0.011393884722276116,0.011477109780133643,0.011441192212353195,0.01140307369528401,0.011425431746546177,0.011335196862520143,0.011360460704276026,0.011359694609566508,0.011352706876243443,0.0113954512803379,0.011350705629977318,0.011361296600480705,0.011386233903410339,0.011288478859454889,0.011271172369395595,0.011366062689422793,0.011336949098223345,0.011225886910791301,0.011160084606307713,0.011185296479180488,0.011133364799894314,0.011164756870935726,0.011106820417989516,0.010982557838898606,0.01093555753442217,0.010849607601440471,0.010883531494107774,0.010853487301319445,0.010857329441662008,0.010760919661616826,0.010851499447258262,0.010827462529604051,0.01084098684139189,0.010797440754628464,0.01078908189988353,0.010808384916354837,0.010823185403747297]},"_cats":["","layer-2","decentralized-finance-defi","decentralized-exchange","zero-knowledge-zk","ethereum-ecosystem","arbitrum-ecosystem"]},{"id":"xai-blockchain","symbol":"xai","name":"Xai","image":"https://coin-images.coingecko.com/coins/images/34258/large/round_icon_2048_px.png?1719523838","current_price":0.00641319,"market_cap":13381341,"market_cap_rank":986,"total_volume":5834802,"circulating_supply":2086532755.8794758,"price_change_percentage_24h":-6.21243,"price_change_percentage_1h_in_currency":0.15058976384461517,"price_change_percentage_24h_in_currency":-6.212429355881459,"price_change_percentage_7d_in_currency":-9.380359527218598,"sparkline_in_7d":{"price":[0.00709623234798839,0.0070717568095543535,0.007086129148692939,0.007072513350584847,0.007124848070657274,0.007058496695144306,0.007058251049916029,0.007081704778208047,0.007072351420697467,0.0070678202621242865,0.007050403194340182,0.0070121785746584415,0.007043558413143062,0.007037793350624851,0.007039903345357455,0.007063966841640029,0.006979994750058846,0.006995263412419235,0.006990459648262034,0.006964681775795489,0.006966391441591956,0.00698436746235106,0.006990464139040374,0.0070500691974047566,0.00701851618771508,0.006997808124192308,0.007052334059983767,0.007091943291504726,0.007088703799100655,0.007108496346612352,0.007047182994877478,0.007032417448743725,0.007028397013304991,0.007009404713746073,0.0070453712569180675,0.0070033831954797645,0.007021960648476485,0.007038029782600041,0.0070231183735274235,0.0070202282284964205,0.006977386857193178,0.0070139446702383625,0.007028199511800073,0.007008739564651764,0.006963602668917988,0.006971073726612358,0.006939437031027172,0.00695518762777106,0.00695630576497501,0.006896996167193018,0.006927485357609851,0.006938630027711054,0.006913954334021195,0.00688941127229823,0.006850874832572739,0.0068606488982481525,0.006813888703091551,0.006836170865727712,0.006825683807440984,0.006831010455878116,0.006810375982539967,0.006812699742801889,0.006843653928778396,0.00684735587831979,0.006863484370524083,0.006839885172584973,0.006856386523215195,0.006871119604018887,0.006896435286320758,0.006889748571228661,0.006924895983007257,0.006897131383986557,0.006852237075477317,0.006838283430771478,0.006785169640675553,0.006789704195644611,0.006827496077878661,0.006854897126214687,0.007027212555933575,0.006941289877128812,0.006931964693374418,0.006917807944221467,0.007018839330599565,0.006973345857408664,0.0068946588502076765,0.006880803729712952,0.006907576139027603,0.006860090424174875,0.0068875912694507865,0.006908535616368336,0.006851341668772858,0.006844872740556834,0.006890987133966509,0.006832288372693956,0.00688063930927857,0.00684965227804031,0.00682405722201068,0.006893522816371091,0.006864831473922567,0.006857313001979066,0.0068664907918711635,0.006824083268721602,0.006848918966884083,0.006867796799296709,0.006844270197515783,0.0068557761497677625,0.006888785137890153,0.006879378958899367,0.006851141370316004,0.006856772719019054,0.006857176178967554,0.006850361496764416,0.0068618278568097065,0.006853573348829906,0.006852370076092931,0.006868670243588638,0.006854539620634016,0.00686336196875936,0.006874962080596473,0.00689091144765865,0.0068881538459572384,0.006866960805195475,0.006835027456551591,0.006849970619164196,0.006874751610628371,0.006879033425747251,0.006883329057462497,0.006871776625373608,0.006873416153209651,0.0068522950495205365,0.006861589974720835,0.006908675609587109,0.006932628273686649,0.0069039429661967204,0.0068833021208148945,0.0068777492752070905,0.006880709915473432,0.006869721608060408,0.006876084880414048,0.006860951004827002,0.0068509976670851885,0.006840399757017127,0.006829944008330144,0.00684074857548917,0.006817960410108674,0.006825067874793731,0.006827583708090632,0.006681931971846819,0.006695661094893194,0.006709512159004078,0.006728375676044226,0.0067180517845101375,0.006743487516029079,0.006777976342761275,0.006738441197838152,0.0065350058841719865,0.006497375049227403,0.006488852688578024,0.006442675958043036,0.006476432635534884,0.006472110949974965,0.006490145172684152,0.006493712695947146,0.006488975470978214,0.00641782344288444,0.0064169659871659715,0.006417052789611417,0.006433950018517856,0.006415120712868314]},"_cats":["","gaming","non-fungible-tokens-nft","arbitrum-ecosystem"]},{"id":"synfutures","symbol":"f","name":"SynFutures","image":"https://coin-images.coingecko.com/coins/images/52186/large/synfutures_f_token_light_200.png?1732722899","current_price":0.0029673,"market_cap":13328543,"market_cap_rank":987,"total_volume":1368802,"circulating_supply":4484397169,"price_change_percentage_24h":-6.00509,"price_change_percentage_1h_in_currency":0.41943947583246544,"price_change_percentage_24h_in_currency":-6.005091718394305,"price_change_percentage_7d_in_currency":-8.848378478676548,"sparkline_in_7d":{"price":[0.003275363088168041,0.003256145161144338,0.003258305637089847,0.0032593455451993296,0.0032368366347205555,0.003219643241798289,0.0032306772967114253,0.003222275263575616,0.003228040125511415,0.003231021278657601,0.0032315943414437647,0.0032328078288119846,0.003334001438677084,0.0032787878349359585,0.003261898527453344,0.003231057491944871,0.0032309506625406784,0.0032210841739183827,0.003208604422874957,0.0032258539327270006,0.003232291462181158,0.003240120194074408,0.0032816665422719634,0.0032531017400883222,0.003226562058906758,0.0032574714936921896,0.0032545709204391746,0.0032883658887418025,0.003304602005982383,0.0032788145191326953,0.0032584154777116317,0.0032643163031167615,0.003276714233732129,0.0032895035353431913,0.003265857761408301,0.0032753077160540055,0.003275125498082209,0.003258884970699205,0.003260085955066519,0.003242839686848849,0.00325710007125805,0.0032584113131129532,0.003253266527223467,0.0032578388071817094,0.003266061207008945,0.0032697161070324027,0.0032814316234827936,0.003278666782245502,0.003289686870694902,0.003269860737977334,0.0032829890932820505,0.003318789202858456,0.0033604070319274387,0.0033339172564051996,0.0033633432708604465,0.003332009869052668,0.0033337297843366986,0.003306498564759982,0.003302515063032498,0.003292557330329348,0.003252384377568888,0.003285823433238734,0.0032772746264596608,0.0032873099535628172,0.003284355363189915,0.0032508347072433283,0.0032601919376486666,0.0032748165839787055,0.0032667236722565057,0.0032823258526021287,0.0032859532228284023,0.003282046250795514,0.0032800821025311244,0.0032486884600502206,0.003244861467359554,0.0032296755733695857,0.0032145702485483307,0.0032408901525172486,0.003212287490158257,0.0032148933068443944,0.0032239210337092674,0.0032146314765804478,0.0032129994165685516,0.003211781109857999,0.0031834232283669554,0.0032097005775704734,0.003190720410047676,0.0031914228125756398,0.003193179567409531,0.003181110975903884,0.003173531695513435,0.003155972792727135,0.0031481059456927177,0.003157697421455524,0.0031740025833685926,0.0031538588503333014,0.003174845742128839,0.003180851121485465,0.003186678333887548,0.0032027068974135415,0.003199224791071943,0.003211749917494721,0.003206703291024605,0.0032053511764017014,0.0031901912549387244,0.0032028982632216975,0.0032065172192031594,0.0031911149389006557,0.003191321538249646,0.0031869402951653033,0.0031813017247880526,0.003196677501702941,0.0032088071205538518,0.0031969025885347528,0.0031893929205804336,0.003189001828816815,0.0031976402532402576,0.0031943564990814972,0.003204369654583251,0.0031869242806752906,0.0031868276651129583,0.0031696433319818667,0.0031726001676514698,0.0031785770799007233,0.00318392980728422,0.0031774896256778176,0.003173419281930895,0.0031761713868610707,0.003188660165447186,0.003199581586642829,0.0032173775784971564,0.003219292159969316,0.003214894924253594,0.003206049411532351,0.003203895762773477,0.003218386376931332,0.0032186726422075325,0.003212482074229929,0.0032045908104180597,0.0032017029084554223,0.0031675111074699405,0.0031702950462835864,0.003167027742639158,0.003154783109992317,0.0031457227984513156,0.003155607420037376,0.0030565625920394193,0.0030585347810811628,0.0030699598041075476,0.0030854938923429226,0.0030779531951972065,0.003087297114218643,0.003090643858041472,0.0030828298936752146,0.003017276666574291,0.0029971977458763044,0.0029905245414382567,0.0029700531566479254,0.002978530125776356,0.0029825416047841898,0.002975069593832148,0.002974048888568957,0.0029826582975727538,0.0029706088357653827,0.0029741355544682948,0.0029674637245752714,0.0029645429132580518,0.0029662363461824817]},"_cats":["","decentralized-finance-defi","non-fungible-tokens-nft","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"radix","symbol":"xrd","name":"Radix","image":"https://coin-images.coingecko.com/coins/images/4374/large/6266da240f9ff5b6237a154c_Radix-Icon-256x256.png?1719376420","current_price":0.00098544,"market_cap":13299577,"market_cap_rank":988,"total_volume":8141.36,"circulating_supply":13496060451.26701,"price_change_percentage_24h":-2.44171,"price_change_percentage_1h_in_currency":-0.9825788962861228,"price_change_percentage_24h_in_currency":-2.441711206091057,"price_change_percentage_7d_in_currency":20.566860370289806,"sparkline_in_7d":{"price":[0.0008161259162339296,0.0008077406685029275,0.000807846871326559,0.0008148622098029245,0.0008079198256854284,0.000806267180433791,0.0008060422634424332,0.0008093709208435224,0.0008085766438382067,0.000807129803464079,0.0008078921369835615,0.00080945648053274,0.0008105513171258073,0.0008083074873682215,0.000819526342500448,0.000815666199305765,0.0008200014371373643,0.0008155944881049124,0.000815650007708199,0.0008156293704604349,0.0008135014307874543,0.0008223428619653831,0.0008182462246963559,0.0008176159406605621,0.0008209278578251177,0.0008216336701474799,0.0008232675269178257,0.0008293377435412608,0.0008321854427926798,0.0008365161226397587,0.0008350872639232698,0.0008267822578534754,0.0008236209429306389,0.0008236301528964599,0.0008212789518069102,0.0008246248599546856,0.0008246356021827841,0.0008251486980749125,0.0008271359522019767,0.0008313773352060654,0.0008319909050829433,0.0008320554483833176,0.0008320369830594624,0.0008159038712448752,0.0008159708206744216,0.0008159941919441742,0.0008160117288234127,0.0008188604933332867,0.0008191554656359052,0.00081299498231229,0.0008130663896609519,0.0008055860834138916,0.0008118647078785223,0.0008183172498139541,0.0008193849010763912,0.0008263863677031048,0.0008242053148241039,0.0008334113714512071,0.0008490343860309785,0.0008302031876491902,0.0008244444982348699,0.0008349146584681209,0.0008604832989814514,0.0009329292385251565,0.0009761549657635681,0.0009891880036494015,0.0010191237011329215,0.0011587076948933104,0.001078614663612361,0.0009084758046647174,0.0008854092668701804,0.0009536126245967855,0.0009905506722577941,0.0010152016239491977,0.0010052613631348554,0.0009809644675095798,0.001010520977409344,0.0010484393973452075,0.0010483692456807463,0.0010408639193684025,0.0010554387122549233,0.0010770965320782164,0.0010772832531372035,0.0010850548167700173,0.0011542653246061434,0.0012489122334397346,0.00125126927348991,0.0012474815235957199,0.0012626566709531258,0.0011772377716017862,0.0011780057966343334,0.0011180873633998723,0.0010251625249029523,0.001014981998834076,0.0010119448553571955,0.0010069719306344334,0.0010153609603415362,0.0010047691648120347,0.0010016053903036768,0.0010043021065455748,0.001007692184668234,0.001016345579809345,0.0010204738082239383,0.0010138941858142281,0.001008909993132474,0.0009979126662303514,0.000998923656508199,0.00098444307328428,0.0009923185531256532,0.0009905192777735013,0.0009817485612627786,0.0009894288914560991,0.0009896048276416961,0.0010052947863959363,0.000996850202826833,0.0010162951879042544,0.0010206452679942732,0.0010564409697734149,0.00104936671849813,0.0010751169912235053,0.0010778265785866268,0.001091909344254171,0.001092554186819933,0.001081197254113921,0.0010827876357686935,0.001056006932750252,0.0010576189134902188,0.0010413136043858032,0.0010307289643935041,0.001020616441838678,0.001019035148660829,0.0010187330217295125,0.0010186665445816897,0.0010218432587541474,0.0010016553366101466,0.001008779999115766,0.0010087764303973352,0.0009903155275452593,0.0010025740010586284,0.0009989395061389716,0.0010000616589262306,0.0010070625975790802,0.0010126224823921743,0.001014277401843843,0.000983258074260221,0.0009545937824329048,0.0009518916053530907,0.0009467447592248459,0.0009425827171396522,0.0009410538181259429,0.0009904937190351488,0.0009693908175757173,0.000972683002948782,0.0009724358842809983,0.0009918277018630018,0.0009789652616436207,0.0009975414884978281,0.0009720417881912954,0.0009743499912422617,0.0009814169307383385,0.0009741381982010883,0.000986436656287739,0.0009743769124953425,0.0009951822028268706,0.0009951420754757184,0.0009951944596361148,0.000995228505267897]},"_cats":["","layer-1"]},{"id":"singularry","symbol":"singularry","name":"Singularry","image":"https://coin-images.coingecko.com/coins/images/52290/large/Bildschirmfoto_2024-11-29_um_10.23.16.png?1732962869","current_price":0.01329517,"market_cap":13294529,"market_cap_rank":989,"total_volume":119113,"circulating_supply":1000000000,"price_change_percentage_24h":-0.52611,"price_change_percentage_1h_in_currency":0.3518835993662621,"price_change_percentage_24h_in_currency":-0.5261067535450394,"price_change_percentage_7d_in_currency":8.111093216980633,"sparkline_in_7d":{"price":[0.012355847413228696,0.011742640528912641,0.01167498742419407,0.01171892090184049,0.011880123540586601,0.012280320731854899,0.012538746553410723,0.012505282377665164,0.012341407682360918,0.012433319119152218,0.012446391533175135,0.012471582549077057,0.012492654800516076,0.012535755692706173,0.012233466319844082,0.012287773276957577,0.014900524939794445,0.014716951746009703,0.014453542063244668,0.014964785341936933,0.015144977890628393,0.01506617499563361,0.015057664878291134,0.014899501510385889,0.014555314397893015,0.014597929384137835,0.014616487782847125,0.014815938581632567,0.01477067266850136,0.014685022018443404,0.014624105156715127,0.014624583174479134,0.015672902071500322,0.015628393442235596,0.01558411771015813,0.015832491874894807,0.01584635902345322,0.015838952508429056,0.015839321314404305,0.015945729908802206,0.01593055572180185,0.015939567642109496,0.015757350679352005,0.015717807589566358,0.015836218238723155,0.01578389629205367,0.015888721550602922,0.01586413550882444,0.015905666229141115,0.015749991104313483,0.016114208306225574,0.016055316628149567,0.016208885676786088,0.016230238919383567,0.016258208147509196,0.016202542524340127,0.016236728684339053,0.016353720328836047,0.016107006209983378,0.016251566398961942,0.016480113085369712,0.01645494539661722,0.016453029032557062,0.016613785923682296,0.016523297891005748,0.016539141662722395,0.01647673861765914,0.016159979861950793,0.016101369789907796,0.016085932038372955,0.015293195424471344,0.014974835343182936,0.014679265985163252,0.01479486820820663,0.014865391531838447,0.01460097330888393,0.014637952519024802,0.014752304058484541,0.014746948008488983,0.014763950700899052,0.014647074154345095,0.014776594025267374,0.014430895211432041,0.014489370841593593,0.01496876941181451,0.014502309622621258,0.014574475719624985,0.014347876169939535,0.014213052272306938,0.014123264157209037,0.01422174590924948,0.014008142341651163,0.014318959036832366,0.01433561899665555,0.014352297208744556,0.014325478133892284,0.014281886281159211,0.014380493792988763,0.014358220164373348,0.01457928139720178,0.014765268848142398,0.01475461256284585,0.014799234968945056,0.01486612488032806,0.014986087490704363,0.014863692957075647,0.014822028467530153,0.015248978995946808,0.015445918395891784,0.015547164038287577,0.015292552797824283,0.015277845713666128,0.015267343760145938,0.015203630850922068,0.015303834789885512,0.015254832024890343,0.015298594106161792,0.015305459598797396,0.015179897372783135,0.015224523792448522,0.015272999197729394,0.01527397204333078,0.015273456798313404,0.015271091786289806,0.015256103779426525,0.015251129398443997,0.015116805088741468,0.015067115120306288,0.015043076081625613,0.015050215013465148,0.014031397793528674,0.014085422960544691,0.014073773755154485,0.014146332486069956,0.014306349641301409,0.014062051579428,0.01409036054805444,0.014081434341934138,0.01432312792255468,0.014027993752872288,0.014025460399059452,0.01378603566811853,0.013717922958488176,0.013657368407542694,0.013536438023171652,0.013410984539989458,0.013297654359891997,0.013155803937768338,0.01244746429093434,0.01254090649559866,0.012747109175116768,0.014057249274999243,0.014120127220672319,0.01413240660548768,0.013957429102328474,0.013751098620178814,0.013733499496965389,0.013927538521387275,0.013951540569792269,0.013825823051160209,0.01366710866492505,0.0135036726050825,0.013529954773643573,0.013309580755058278,0.013355179025892054,0.013338406955065836,0.013394956698467348,0.013223447249093844]},"_cats":["","artificial-intelligence","ai-agents","bnb-chain","binance-smart-chain"]},{"id":"pdd-holdings-ondo-tokenized","symbol":"pddon","name":"PDD Holdings (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/71455/large/pddon_160x160.png?1767890129","current_price":84.78,"market_cap":13334146,"market_cap_rank":990,"total_volume":431777,"circulating_supply":157286.4761408929,"price_change_percentage_24h":1.14234,"price_change_percentage_1h_in_currency":0.5804242151572399,"price_change_percentage_24h_in_currency":1.142343865884924,"price_change_percentage_7d_in_currency":-1.0917514937837403,"sparkline_in_7d":{"price":[85.91374486895887,85.40877621448979,85.44009935648234,85.08626704403785,85.06186628346272,84.82549990677603,84.82318487438812,85.05152750225972,85.23895309643059,85.43690989522655,85.26704310761798,85.10375309965092,85.6872236517803,85.3841435658024,85.24120894068115,85.3942888444093,85.15854911755505,84.94916928291762,84.94335215618278,85.07019476482608,83.18522408827536,82.92768595592908,82.99636618615719,83.01328148661291,83.15774260193236,83.34543890174278,83.4461333471644,83.32579869972528,83.08319505328781,83.02993333006171,83.11578353990704,83.1279925764417,83.08285286669079,83.22331205899253,83.24363746310722,83.38440442299452,84.99434285291943,84.8502396839695,84.75454661930665,84.66606300397066,84.4660655467181,84.66154475592812,84.72616032079573,84.46856553018125,84.4968246278272,84.33330790987053,84.49133179934786,83.23726211720953,83.18063915216203,83.05772016064219,82.62126786879566,82.43995430481974,82.67454140353274,82.74488922918906,82.77686476429534,82.92598495493193,82.96836980536345,83.09770324645703,83.04125301629352,83.11225461060492,83.18526594598701,83.10139708314105,82.96408688592105,83.02125832015874,82.94478205354051,82.92850670623305,82.93171093240102,83.03429168843037,82.82132710758934,82.94182742934044,82.88936626722436,82.75307476430184,82.83968434953483,82.97452066981752,82.7873995142254,82.73160597238605,82.82716500710049,82.84144483150362,82.9387396306923,82.97603750974093,82.70160668615003,83.11447015367901,83.10397361090051,83.20699849114294,82.91801006467654,82.90997810716279,83.16136867187724,82.94979445528192,83.31732736702182,83.12577811467249,83.23409177117017,83.48823167634758,83.40208475642963,83.08648696403982,83.06838191358169,83.03162350204782,83.24642649310643,83.32872155593792,83.0012962038343,83.09910707627338,82.92756344485643,83.00097299397605,83.22138276560163,83.15984037614355,83.1954960474818,83.17626489444113,83.25424660123984,83.07020649965067,83.28136035895356,82.98874353610726,82.97169164989826,83.15873467262773,83.21577655161113,82.93008550312832,83.09543638456984,83.05991081878709,83.1961934549173,83.28345708018394,83.1181040855069,83.30198094122512,82.9254704763881,82.94915973754041,83.12144168698455,83.18958049853958,82.98430223507785,83.26810394987193,83.30191615744971,83.04482155271887,83.05957836089613,83.09669217641756,83.29505409023459,83.01789944358285,83.1512425426988,83.17472760474487,83.03868479662046,83.08831415877685,83.08140888127133,83.02420015569983,82.87960233238323,83.03323500466642,82.80282903565298,82.7206102547915,82.82340596010394,83.15441936687066,83.48164061335756,83.42980234214676,84.69157414297379,85.26902566801493,85.330342450757,84.82513121433198,84.35666521813441,84.43339314655304,85.05963884479078,84.998085727409,84.4984842540405,84.09701419340004,84.37644885020656,85.25677059516146,85.22762073469912,85.02819858371927,85.10467489477885,84.72788504239493,84.2969532117181,83.5077302196205,84.13499592799926,84.72727921942368,84.34156390842135,84.38217879217486]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"pumpcade","symbol":"pumpcade","name":"PUMPCADE","image":"https://coin-images.coingecko.com/coins/images/70626/large/pumpcade_logo.png?1762849104","current_price":0.01321359,"market_cap":13200248,"market_cap_rank":991,"total_volume":608409,"circulating_supply":998990072.232625,"price_change_percentage_24h":-13.42745,"price_change_percentage_1h_in_currency":0.7371498118672439,"price_change_percentage_24h_in_currency":-13.427449069154537,"price_change_percentage_7d_in_currency":-0.2925926707378922,"sparkline_in_7d":{"price":[0.013207106040027335,0.0131054361031345,0.013097531415896485,0.01305071816216692,0.012904168354634949,0.012889285204840296,0.012175242140249029,0.011894742162934825,0.011665222698867316,0.011783541481153436,0.011838301015753791,0.01182249396319914,0.01193342342486586,0.011747990937805831,0.011623860511283127,0.011657583262243646,0.01170317219413739,0.01158842677128855,0.011534180966923087,0.011418820885755606,0.011510405692948578,0.011821655725395166,0.011800928202290215,0.011770307675668341,0.011803758061612117,0.011875929534711806,0.0114315060743415,0.01234481460403748,0.01256724491391795,0.01240487735557376,0.012430227472412386,0.01134765393285658,0.01156920671951851,0.011395013451695066,0.011384126250160574,0.011421427142818845,0.011477288022214573,0.011399561252263274,0.011337585454452938,0.011294117561966506,0.011454935685874868,0.01124653829243308,0.011147792499178345,0.011345637388606713,0.011394443957063367,0.011611352094604958,0.011748659408090884,0.011767895664341462,0.01177279353585657,0.011783629467206161,0.012693338908782758,0.012808301687253623,0.013906439146740017,0.012658914543563762,0.013243927985254629,0.01342843613360795,0.0143038351206305,0.014561751004259278,0.013816733033045963,0.014145099916191442,0.013856236849269224,0.013987676942163858,0.014030567297127094,0.014290799124963326,0.014162195430136316,0.014066199471758287,0.013766592921169248,0.014098919473918874,0.014212554170905453,0.014153031153053735,0.013670968163835479,0.013994550085017623,0.01380077428400867,0.013563654835738063,0.0134986723191202,0.01338154773332824,0.013692656024502408,0.013753551201633974,0.01363158774906843,0.013688603471678454,0.01364740024241674,0.013677324443865296,0.014715656152111102,0.014755872374102946,0.015040880446946679,0.015546831581510726,0.01540544178666872,0.015560613972834252,0.01568245971295336,0.015721268063023514,0.015944450935390778,0.015143216042688588,0.015474776731366264,0.015591450858691935,0.015558241478289913,0.015544454997546787,0.016355532365203432,0.016160995991022165,0.016383675453043364,0.01610358567647459,0.016030970535239546,0.01602368625248287,0.016077127290650074,0.01636106317026943,0.016475770066378462,0.016605847014705227,0.016653513230659514,0.016545871972151325,0.01650763905341793,0.016507855554822357,0.016461876745985544,0.01647991678804922,0.016480745281603433,0.01642624662162094,0.016380504759994093,0.016383201796647595,0.016499194896859404,0.016552380350501706,0.01655596377866326,0.01640818841318296,0.01667454771392637,0.016790869491043473,0.016875280174763595,0.016972408293531104,0.017038775931260554,0.01687057043615623,0.016913851334682706,0.016220070541224405,0.016086509928337635,0.015957874731921347,0.015803087303495805,0.015782716045890783,0.01564130335319115,0.015628122143143602,0.015742829054646135,0.015744045634091715,0.01579186966899828,0.015803512796809555,0.016051421366767026,0.016096115373502248,0.015953484264151364,0.015594402684729034,0.01539368924201227,0.015338147690592035,0.015202740813386672,0.015501025381321256,0.015019482842897013,0.014902050602888142,0.01501243328400258,0.014591541875974449,0.014112492816856422,0.014219240118514172,0.014543401599524079,0.014481562101098687,0.014155980969920705,0.014433295800603143,0.014307796820105525,0.014297889534114698,0.014249370690605497,0.014192823342756702,0.01413260236931277,0.01403158780350493,0.014126740096164964,0.01351593655084603,0.01323153915601755,0.013135710715194806,0.012898360075673191,0.013207502597492798]},"_cats":["","solana-ecosystem"]},{"id":"hylo-usd","symbol":"hyusd","name":"Hylo USD","image":"https://coin-images.coingecko.com/coins/images/69284/large/hyusd.png?1758096429","current_price":0.999329,"market_cap":13179070,"market_cap_rank":992,"total_volume":269427,"circulating_supply":13189189.748356,"price_change_percentage_24h":-0.12196,"price_change_percentage_1h_in_currency":-0.0935788157533828,"price_change_percentage_24h_in_currency":-0.12195502985973805,"price_change_percentage_7d_in_currency":-0.05165898411230152,"sparkline_in_7d":{"price":[0.9993406234625002,1.0005208186000332,1.0003944727097236,1.0003730981212418,1.0002095300585765,1.0003254266172175,1.0008449872272553,1.0008049395028957,1.0007766638682276,1.0006440521127318,1.0009737383798984,1.00071569572602,1.00073479683975,1.0007950897549804,1.0011294812912976,1.000775206376472,1.0004092643379672,1.0005683901790172,1.0004680179343488,1.0006561073624216,1.0007906978580035,1.0010137050335852,1.0012219775977367,1.001401406005382,1.0009075699797374,1.0013194767902898,1.0006972735274495,1.001466172540972,1.0014496895554947,1.0011415352822401,1.000711845021676,1.0014490531170113,1.0012958541738606,1.0011055674442597,1.001207157295398,1.0003879011749652,1.0014246859163685,1.0010312170528741,1.0006308287262666,1.0007984763779179,1.0009981215606811,1.000940475203096,1.0007887351272189,1.0007279757484777,1.000248379765031,1.001032187172424,1.0011181688839002,1.0016332646157575,1.0001122781898684,1.0005076865161249,1.0006448850112293,1.0009780503630987,1.0006747005624823,1.001435841813281,1.0001465317584923,0.9997853092266704,1.0010693307983496,1.001595838572813,1.000931880786216,1.0014885570496888,1.0001095110049634,1.0015967435541129,1.0001146017690457,1.0008465002212088,0.9993932605080504,0.9995481126784911,1.0010608542084996,1.000374110074566,1.0004319294261703,1.000079472691102,1.0005884213808254,1.0005223748894378,1.0008286570553333,1.0005544772424788,1.0004341201222788,1.0014071129865643,1.000613462872233,1.0012256665550285,1.001204851569585,1.001263867937884,1.0016336357542086,1.0012325234300796,1.00097941892948,1.0010020012160865,1.0007717110059664,1.0009465480290238,1.0010313136660212,1.0009757911659,1.0006789215486047,1.0016313348517747,1.0003652420304918,1.0002983928341505,1.0002914748119265,0.9998357802788176,1.0000853020270006,1.0000275641743548,1.0000051493904203,1.000796587013866,1.0009213392048846,1.0005412429676654,1.000703673788629,1.0007715499532632,1.0006765580664485,1.000702612116879,1.0008070380121223,1.0008515381116625,1.0008825656774667,1.0009061488052784,1.001054161096717,1.000934037196154,1.0006582412007665,1.0006979570945969,1.000710927687223,1.0007463034050645,1.0007769955696724,1.0013635374463659,1.0011414513092645,1.000954551355747,1.000888779363214,1.0013080327788753,1.0014245077050252,1.0003785913805345,1.0002234328487065,1.000528448275641,1.0016205737850317,1.0005412813783963,1.000408514248736,1.0003824468708975,1.0003143741174318,1.0007599340915891,1.000665234449473,1.0003150313964664,1.0004894828195119,1.0004568621355372,1.00134609936335,1.0013526739743948,1.0014560784742874,1.0008121503617584,1.0012739100213635,1.0001098973023792,1.000293331727294,0.9992713156039071,1.0005812018836646,1.0006981597780342,1.0008787689861895,1.0004777693496165,1.000790367673781,0.9994425506650323,1.0007667748035172,1.0015568363368748,0.9997450783752659,1.001027217834547,1.0011021478314799,0.9999757234049402,1.0004337377665873,1.0013577762080668,1.0005470383510722,1.001041811200173,1.0006558031673782,1.001260476111799,0.9995282561185387,1.0010138051780422,1.0003679048432181,1.0014621960296477,0.9986700257495225,0.9994579659662267,0.9995402305717258,0.9993219499250486]},"_cats":["","stablecoins","solana-ecosystem"]},{"id":"fluent-network","symbol":"blend","name":"Fluent","image":"https://coin-images.coingecko.com/coins/images/102172981/large/fluent_token_kraken_1x.webp?1776957074","current_price":0.066074,"market_cap":13203347,"market_cap_rank":993,"total_volume":16150248,"circulating_supply":200000000,"price_change_percentage_24h":-1.59255,"price_change_percentage_1h_in_currency":0.4188871395698249,"price_change_percentage_24h_in_currency":-1.5925506635900766,"price_change_percentage_7d_in_currency":8.141233107140298,"sparkline_in_7d":{"price":[0.06126444375771772,0.06091825618162371,0.06003328056502224,0.059590510737860175,0.05970186631116514,0.05953219514776124,0.05966735715138807,0.05971013448622974,0.06024033043640115,0.06056417270760291,0.060336103203275405,0.06053812444403899,0.060221043049381716,0.05974363669683339,0.06183114989631401,0.06111443459731405,0.06109190542602618,0.06146911610441446,0.06168882911958316,0.061388524742745317,0.0605897103543699,0.06033585415379037,0.060848305844701904,0.0608975059452178,0.060973883635228966,0.0611363556788941,0.06086139733131595,0.061016147672676345,0.06137287846642795,0.06135614136219218,0.061341473494552545,0.06088490011274629,0.06094492383593073,0.06079542439945243,0.06120168784651602,0.06107252425208162,0.06716754874762204,0.06318364655182537,0.06325545953665443,0.06388850434071991,0.06483073487088309,0.0638499104952098,0.06300027162978815,0.06352528733351916,0.06328059162123174,0.06300017307625737,0.06317829973202436,0.06304501163422126,0.0628982181899663,0.06205479437121868,0.062396287395256135,0.06247795506464577,0.06221444056072684,0.0620442331804704,0.06197956155167245,0.06207848718060232,0.062251696949296324,0.06231943182612662,0.06272995503891643,0.062491256913274576,0.06166777981415695,0.062033975762370595,0.060938874554682707,0.061044095984972895,0.06127946743296589,0.06051383309545033,0.06054972414889017,0.061587474677668376,0.06214249881240005,0.0617822398278458,0.06141096566069717,0.061270909738573937,0.06115711231572337,0.06117384695692806,0.06088448248795281,0.06094176196822035,0.06087981609289763,0.061108780948259174,0.0608860091293163,0.06096783107486546,0.06091319888662975,0.06072459848826283,0.06084943852934858,0.060591084473757564,0.06019760854936068,0.06021528306605251,0.06059971272155241,0.06098533689597865,0.06170818735216628,0.06150688595566803,0.06147557597102272,0.061449068564788885,0.06108495951233389,0.06076856662666732,0.06081466573921993,0.06041327363509676,0.0602427213466825,0.060784932285132695,0.06097625068782452,0.06088503053637714,0.06088877133342725,0.06102915640213479,0.06111095901450382,0.06108023271438017,0.061138133509541566,0.061270408324812446,0.06130712724011871,0.06101162205570423,0.06380978199557133,0.065588068261069,0.0649294925065458,0.0649293625867448,0.06360857807252762,0.06280107813663326,0.06294528051303115,0.06283053495487793,0.06298515976854324,0.06378412051594595,0.0639079263425281,0.062481395601714285,0.062388634727997196,0.06287059571246764,0.06369541577769439,0.06381933912061465,0.06328830196093112,0.06322445402965113,0.06321619054107004,0.0633419206296268,0.06337082904329776,0.06348588484559989,0.0635413173778783,0.06464754881972136,0.06465474173255081,0.06551936273302852,0.06609492582328759,0.06449653897859206,0.06559156742024079,0.0650004017905926,0.06485637988230436,0.06562826580428267,0.06532141809339692,0.06540902996872693,0.06595391659038499,0.0674537263214536,0.0669213285034353,0.06685805441180687,0.06596043435397596,0.06647236541126478,0.06733866404585845,0.06957346980804315,0.06968705562169712,0.06975678712176649,0.06911973892507912,0.06907462840292422,0.06797130903445728,0.0684914676687914,0.06659769425565822,0.06690120059970321,0.06928257447731613,0.07216952052601648,0.07306854070455605,0.06785595181289344,0.06655054275225912,0.06679292610397362,0.06712623758212584,0.06626030657409757,0.06546380580895289,0.06589568504701497]},"_cats":["","layer-2","ethereum-ecosystem","solana-ecosystem"]},{"id":"proton-loan","symbol":"loan","name":"Loan Protocol","image":"https://coin-images.coingecko.com/coins/images/22859/large/Loan-Logo.png?1696522160","current_price":0.00038893,"market_cap":13087001,"market_cap_rank":994,"total_volume":112511,"circulating_supply":33648855132.638817,"price_change_percentage_24h":-2.30443,"price_change_percentage_1h_in_currency":-0.36548146829111916,"price_change_percentage_24h_in_currency":-2.304429124030969,"price_change_percentage_7d_in_currency":-1.1324136100306244,"sparkline_in_7d":{"price":[0.0003934419379267151,0.00039404759984913804,0.0003927029230851808,0.00039292328821950614,0.00039109547147656834,0.0003881055604329142,0.00039135751363332034,0.00039173653742035334,0.00038984592332574994,0.0003900488106847996,0.00038894451090329066,0.0003917452604185017,0.0003878983558319545,0.0003892384239851761,0.00038854488445613203,0.00039278095044155577,0.0003932770248667677,0.0003907309178020115,0.000390573409285481,0.00039055853514808513,0.0003910380269215469,0.0003934684799122911,0.0003914755928518138,0.00039024688706726406,0.0003912779614521378,0.00039168270888788353,0.00038902234275099506,0.0003914070960057999,0.000389930151772785,0.00039146005255139666,0.00038800030111791044,0.00038938003108536474,0.0003897154992075361,0.00038375774797479536,0.00038493996230446804,0.000383430014911418,0.0003826817423588721,0.0003796670476000812,0.000380213261206282,0.0003756702115448878,0.0003769143890815485,0.0003780404242109761,0.00038092684883456385,0.0003762594954450184,0.00038481781664476697,0.0003828312666239546,0.0003835006578884842,0.0003812751682311211,0.00038278548521631826,0.0003783655177984951,0.0003858933313282688,0.0003873470601749426,0.0003896141464736885,0.00038862598122821595,0.0003897065135596164,0.0003898251110090996,0.0003917488237517201,0.0003880319510183247,0.0003897259681916975,0.0003875714902400718,0.00038872670051250173,0.00039143623866198454,0.00039243292702334786,0.0003952064290974273,0.00039245316037365686,0.00039432971582055107,0.00039421917056024097,0.0003896293677219957,0.00039269392060399793,0.0003924772292085532,0.00039033492240947253,0.00039033040291312874,0.00039174311492123725,0.00038868666150439256,0.0003863640565740893,0.00038594470352043233,0.0003884830089432904,0.00038882586933371957,0.0003899369082612052,0.00038858289340101647,0.00039098227223350327,0.0003894879140799713,0.00038918505960628216,0.0003894313599022185,0.00039000310324078787,0.0003900070445783557,0.0003886914871748451,0.00038911783751455545,0.0003889368691288128,0.00038711754438493646,0.0003889745800531346,0.0003898346877005291,0.000388101019967048,0.0003911686290111999,0.00039125012493364144,0.00038920513359923486,0.00039037998556750814,0.00039136518700144766,0.0003872374530845381,0.00039111243214286375,0.00038864690201876207,0.00039148618575120757,0.0003961261594056205,0.0003916731985469822,0.00038930557859823345,0.0003947829258330147,0.00039572164241026813,0.0003943491675993994,0.0003949129695956061,0.00039465055312479496,0.0003933771781545398,0.0003928226176119598,0.00039733264673822013,0.00039517535840636106,0.00039549475975025303,0.00039733435730788695,0.0003960812397523389,0.0003969190379554446,0.00039838999437372564,0.00039882942506581557,0.00040096517280106765,0.0004008236249831185,0.00040434688152513087,0.00039960385958501504,0.0004050691102274546,0.00040207285534507397,0.0004020406633866958,0.0004018382034242546,0.00040485539103924674,0.0004070609829709417,0.00040616715486118234,0.000405817011594777,0.00040419288822520123,0.00040491578158764876,0.0004082307701843382,0.00040898086534519717,0.0004065740556808572,0.00041085714170764414,0.0004083927715701196,0.0004042168794976766,0.00040775626497681296,0.0003984467186183008,0.00039873314897362854,0.0003959096441071262,0.00039723719817779405,0.0003972781011202523,0.000393540511420723,0.00039629288444239266,0.0003958546850198956,0.0003943695178180895,0.0003934845758135602,0.0003941002093480265,0.0003964222360532776,0.0003936488240156916,0.0003912178577038031,0.0003916781671356929,0.00038842027954782645,0.00038449288564336724,0.000382092225269512,0.0003881175096836095,0.0003902148331222691,0.00039030804180752523,0.0003914859244806787,0.00038855763896338566,0.0003870241764527701,0.0003876708857051113,0.0003895229667325956]},"_cats":["","decentralized-finance-defi"]},{"id":"esui-dollar","symbol":"suiusde","name":"eSui Dollar","image":"https://coin-images.coingecko.com/coins/images/102172002/large/suiusdecorrect.png?1770891184","current_price":1,"market_cap":13095943,"market_cap_rank":995,"total_volume":37926,"circulating_supply":13096208.621346,"price_change_percentage_24h":0.00678,"price_change_percentage_1h_in_currency":0.0037495886996575193,"price_change_percentage_24h_in_currency":0.00678202554259618,"price_change_percentage_7d_in_currency":0.07173427638737266,"sparkline_in_7d":{"price":[0.9993151391846095,0.9986630734425183,0.9994988035775919,0.9993643555881451,0.9992860934164783,0.9994058048169812,0.9993477854454861,0.9993569265548936,0.9992908839899797,0.9991897912353397,0.9992862275699075,0.9993609924801254,0.9995729317853836,0.999505017111909,0.9995922091173151,0.999629711977879,0.9995352808004271,0.9995256161966992,0.9993786092657183,0.9991872880325092,0.9993512512939102,0.9991541074598641,0.9993182853210137,0.9992602514609412,0.9996920441945195,0.9995385935211601,0.9996566703597777,0.9995358352603977,0.9995110154081736,0.9998543789465137,0.9999656037636054,1.0000258212591795,0.9991914059390093,0.9995085305311967,0.9992586458545064,0.9994940388194746,0.9991498964685998,0.9993514812235456,0.9993315116611264,0.9993382419908083,0.9994824974735899,0.9994665196059245,0.9993211996197716,0.9993781780982862,0.9994603518105204,0.9995136314715729,0.9994705893162048,0.9993789724755823,0.9994528267738221,0.9996422175812988,0.999640111015824,0.9995810897468526,0.9997903718699828,0.9997309060979676,0.9998217636418044,0.999763767961026,0.9996546621599443,0.9997305105609554,0.9997738875513066,0.9998718584362067,0.9998858916782963,0.9998624270059102,1.0000374028745898,0.9995883400614636,0.9998537917089323,0.9998199550684057,0.999591880008688,0.9998852643870347,0.9999151781520969,0.999864042335489,0.9998394894593283,0.999879421997881,0.9999488663262306,0.9999066619612942,0.9999842333371296,0.999870136722824,1.0001338100781894,1.0000859517117482,0.9999276447533018,1.0000186067724972,0.9998151804423592,0.9999553336521004,1.000069882990407,0.9999999198870679,1.0001877444321376,1.0005454101945415,0.9998960859106489,0.9998950699439262,0.9999971734128532,0.999988844029013,1.0001064887841469,1.000132927399739,1.0000541298716734,1.0000594757296053,0.9999232754323893,0.9997839754840113,0.9998448992550809,0.999836373909628,1.0001286394918096,0.999851436285817,0.9999167481843289,1.0000291614292238,0.9999873750678998,0.9999864254163071,1.0000811230260032,1.0001292649377196,1.000125316496911,0.9999547365662333,0.999877473196852,0.9999748111578896,1.0000039835337275,1.0000731799538396,0.9999571818238563,1.000071167221199,0.9997686203086059,1.0001532899756016,1.0001264552054816,1.0001987050589949,1.0001285205745467,1.00013651794099,1.0000462347465413,1.0001391479790878,1.0003453608878552,1.0002357157679214,1.0001442413282282,1.0003517760358271,1.000460736458528,1.0002803114744039,1.0002784209719495,1.000232205409817,1.000097278982864,1.0000862057067612,1.0002645289309136,1.0000192019731065,0.9999965821726051,1.0000429343620172,0.9998730813971152,1.0000382457082646,1.0000264778084935,1.0002297327944796,1.0000631939998657,0.9999029507194579,0.9998966361672736,0.999958644143942,0.9999960053608615,0.9998943350777075,0.9999090980543573,1.0000214595980437,0.9998596781285719,1.0001021801241088,0.9998746000437737,0.9998785859358811,0.9998735779083587,0.9998787497828231,1.0001331195957452,1.000188529991875,1.0002497674197208,0.9999156253717064,0.9999819527763414,0.9999612765497667,1.0001297860474474,0.999988133559097,1.0003613788479502,1.0002957075980725,1.000148269826971,0.9999924186078876,1.0001979657049658,1.0000824865804554]},"_cats":["","stablecoins","sui-ecosystem"]},{"id":"solayer","symbol":"layer","name":"Solayer","image":"https://coin-images.coingecko.com/coins/images/53498/large/Layer_Green.png?1744950002","current_price":0.062088,"market_cap":13040045,"market_cap_rank":996,"total_volume":11104826,"circulating_supply":210000000,"price_change_percentage_24h":-5.90079,"price_change_percentage_1h_in_currency":0.36874900015185097,"price_change_percentage_24h_in_currency":-5.90078901296005,"price_change_percentage_7d_in_currency":-3.7853571067306966,"sparkline_in_7d":{"price":[0.06459477557270381,0.06432663111193923,0.06420653722646218,0.06450873180101808,0.0646488953127118,0.06474551256710387,0.06492994372752485,0.06474862011931154,0.06471213598382244,0.06491201836631759,0.06491731611284307,0.06515124543956029,0.06537446907640336,0.06506570874743126,0.06503592178967424,0.0645481899050548,0.06470560305948021,0.06435989826691348,0.06404929257567216,0.06435577106656362,0.06443580474941031,0.06452791044248114,0.06493235713871119,0.06489627798789306,0.0647812354476472,0.06554994489652491,0.0654153628024564,0.0659084944911691,0.06577842523275151,0.06554411043906316,0.06558604548974954,0.06534171484856259,0.06528463512806294,0.06561179004733605,0.06536723136768136,0.06524874546628745,0.06535577261897348,0.06527023303861831,0.0651929222252649,0.06507614907966396,0.06528758033151003,0.06521235698629035,0.06503955422764819,0.06483345581591375,0.06494581104304921,0.06488330066570536,0.06483316981564093,0.06484942984626951,0.06442967937862216,0.06455236593904513,0.0648531131837346,0.06495106599841453,0.06491742646226521,0.06439933299668718,0.06437452292109666,0.06403794678550094,0.06449415550150772,0.06424073001572546,0.0644090257144504,0.06410260733662371,0.06390123748844449,0.06458410804161603,0.06448407311457569,0.06492356969564339,0.06583087416040784,0.06495740817932666,0.06524084841206021,0.06506418359920056,0.06491802114400294,0.06522092173800285,0.06488520696528685,0.06496168741991291,0.06472828121654994,0.06435394268630584,0.06459018480508662,0.06468224541788813,0.06469793105018962,0.06485775373113123,0.06457253820111236,0.0646355180630021,0.06432338966675802,0.06411946717619635,0.06422972227365668,0.06427040437001114,0.06436612955038362,0.06432923012734483,0.06407698681524628,0.06391527570632165,0.06417293099191868,0.06448655289637722,0.06517883097901503,0.06484903791045361,0.06522603541963615,0.06532782352589665,0.06479067561920389,0.06483744705611989,0.06510124618627497,0.06493329906752301,0.0648503069827996,0.06500732192428796,0.06466262479140647,0.06474971135527348,0.06472705143681723,0.06467414296985496,0.06485607762064088,0.06508379406345556,0.06514762234506406,0.06520825507929251,0.06507166341696527,0.06502260527859892,0.06487408250958875,0.06507041697944281,0.065113311740205,0.06536944614765548,0.06555706936498548,0.065383899078738,0.06541725374191097,0.06521475311302743,0.06515983737146748,0.06533723030136149,0.06554660092651812,0.06556959146596242,0.06608517277049741,0.06604396026879264,0.06650190089175405,0.06630354866365078,0.06629304603204299,0.06598463699921049,0.06593819064643454,0.06606616400996229,0.06623726930186642,0.06611995928941682,0.0655625508799195,0.06572641782529222,0.06572909024071134,0.0657197694758959,0.06574228252753193,0.06576382040317481,0.06644809969454317,0.06602492966979995,0.06595526992310803,0.06613789549688713,0.06599684969485824,0.06593832678453301,0.06547946457094925,0.06553099896055203,0.06404618376667358,0.06423870987681175,0.06471287293497087,0.06470090524911426,0.06411220297555742,0.06427156168270934,0.0641334876147849,0.06413945278143747,0.06286341562385418,0.06273557709436986,0.06234069328975652,0.061967193835071745,0.0626096918767607,0.062489521013400925,0.062240595580293094,0.06226438067779548,0.0622198477633796,0.06201836677127505,0.06212943172950128,0.062125570213661635,0.06211805609899763]},"_cats":["","decentralized-finance-defi","solana-ecosystem"]},{"id":"electroneum","symbol":"etn","name":"Electroneum","image":"https://coin-images.coingecko.com/coins/images/1109/large/Electroneum2_profile_picture_transparent.png?1747736633","current_price":0.00071701,"market_cap":12891456,"market_cap_rank":997,"total_volume":350647,"circulating_supply":17979817604.56,"price_change_percentage_24h":0.0757,"price_change_percentage_1h_in_currency":-0.05524104297870237,"price_change_percentage_24h_in_currency":0.07569895872368745,"price_change_percentage_7d_in_currency":-8.381384256940406,"sparkline_in_7d":{"price":[0.0007826024229711701,0.0007825957099445616,0.0007809178844453719,0.000778523079292976,0.0007994377263550076,0.000810493619905484,0.000809831240230484,0.0007889439626280508,0.0007884735403617839,0.0007880370607725837,0.0007889415791537517,0.0007878359959983903,0.0007805341477030494,0.0007759857700449522,0.0007795365471540301,0.0007765683642597059,0.0007743392572531106,0.000775111458461832,0.0007757794527863071,0.0007765249525087261,0.0007774563275096473,0.0007779698457965593,0.0007721554638854163,0.0007612690760894058,0.000767853910424321,0.0007662483841022159,0.000765736828999596,0.0007667865320633666,0.0007669174544770526,0.0007671309196754739,0.0007680061250336277,0.0007445122994401837,0.0007545114450554771,0.0007553039622663075,0.0007583116155070909,0.0007571835927896679,0.0007582074800780094,0.0007584237948831228,0.0007576077223030166,0.0007580777511176778,0.0007594224684004241,0.0007578631260464588,0.0007578058923730549,0.0007579786403877302,0.00075784601631922,0.000760776328701635,0.0007632295605681356,0.0007640406483190683,0.0007617749297308419,0.0007617862940515679,0.0007557263424952633,0.0007511579435182577,0.0007466137782170096,0.0007430555855731518,0.0007419973517134515,0.000743210440052469,0.0007432778016091402,0.0007446765640883505,0.0007481510829059097,0.0007479402932779243,0.0007476979908062121,0.0007477806180973627,0.0007511337926111441,0.0007451874671335804,0.0007488200278990043,0.0007617967660675281,0.0007633221334704752,0.0007626967182592337,0.0007625433616411761,0.0007626127862689395,0.0007624664946085287,0.000743999914719644,0.0007432238276062547,0.0007436245579568726,0.0007411323350805445,0.0007402182912620377,0.0007393102712279054,0.0007395312477510449,0.000740652554174271,0.0007381475769067991,0.0007353195845948251,0.0007380989754547301,0.0007385555152855408,0.0007387706912506438,0.0007417265463725124,0.0007423534469830173,0.000744665150717893,0.0007443743552366618,0.0007428875611209739,0.0007443444063380703,0.0007418478988256659,0.0007406786360959899,0.000741094700183033,0.0007420725283363429,0.0007419727927988396,0.0007374745312501559,0.0007318314587472128,0.000734161451600462,0.0007327976161467534,0.0007325043197969879,0.000726882509420327,0.0007233956011979932,0.0007246099504243811,0.0007208323289120822,0.000721901492153246,0.0007230421596892211,0.0007263067383973934,0.0007339617919124309,0.0007334430354491389,0.0007331059116966243,0.000732923321076295,0.0007315876079836652,0.000732392204924373,0.0007316612331693837,0.0007299188378362031,0.0007287973093770494,0.0007281566269419492,0.0007276950832749467,0.0007290931173663726,0.0007284450842592583,0.0007313759366864163,0.000726193967775639,0.0007262275424446082,0.0007232511641821066,0.0007239534593994286,0.0007258468602877129,0.0007242203829787852,0.0007257757114682445,0.0007251542426634321,0.0007238936266058792,0.0007244287217871776,0.0007240829178253485,0.0007191364953849519,0.0007201651816367925,0.0007203875789637692,0.0007185211055537663,0.0007216687971425264,0.0007211509962960528,0.0007195718740508287,0.0007202224570998796,0.0007202234555679999,0.0007175801742134059,0.0007171195655458124,0.0007169339875173808,0.0007167545497144117,0.000716454877117071,0.0007179617934781127,0.0007163871108579687,0.0007167922931911702,0.0007162004643445291,0.000715385989458133,0.0007162287077275837,0.000719143872790437,0.0007178375700770456,0.0007179991706189981,0.0007175772441476679,0.0007187470612233436,0.0007201298763042083,0.000720503179890767,0.0007200774391530006,0.0007196301552014996,0.0007191183777684267,0.000718847194638465,0.0007198079153847385,0.000718988326095976,0.0007190373778598133,0.0007176756249830588,0.0007177731559090672]},"_cats":["","layer-1"]},{"id":"metadium","symbol":"meta","name":"Metadium","image":"https://coin-images.coingecko.com/coins/images/5247/large/metadium_symbol_black.png?1729148922","current_price":0.00739587,"market_cap":12865000,"market_cap_rank":998,"total_volume":58786,"circulating_supply":1739608720,"price_change_percentage_24h":-1.05344,"price_change_percentage_1h_in_currency":-0.0893147048678675,"price_change_percentage_24h_in_currency":-1.0534376869578355,"price_change_percentage_7d_in_currency":-6.288443390713659,"sparkline_in_7d":{"price":[0.007892168853789794,0.00786557434750222,0.007922209858977331,0.007917842904014608,0.00788432311361664,0.007953407981465682,0.007909607011455398,0.007892649008730884,0.007881994800864262,0.00789502204116521,0.007890432028919177,0.007949049616462481,0.007883605964607562,0.007878326788257365,0.00788151636280368,0.00789438463546541,0.00786538231624489,0.007858318603742616,0.007873296468004642,0.007942063310556038,0.007879717870711615,0.007858124647848472,0.007855999203438898,0.007853758102386102,0.007842676945476508,0.007856804197852117,0.007858455836348206,0.007834934085408602,0.00788217873917051,0.007885500211909936,0.007877384113360213,0.007874773730884623,0.007878643744557878,0.007894307548376436,0.007859854970558584,0.007865224976938562,0.007835471513227587,0.007874814783684162,0.00790228049118597,0.007913789770833509,0.007893292806485304,0.007861086856811843,0.007849406585184347,0.007849884716860473,0.007796979465385504,0.007803080340921784,0.007815149797021434,0.00784120305833618,0.00786531565474896,0.007857288517577611,0.007775974521486226,0.0077925149483871105,0.00778006603880272,0.007784112180507974,0.007783036164000278,0.0077848223680772825,0.00776757207723805,0.007769102734791336,0.0077974204064917545,0.007788377472902109,0.007746736761770916,0.007797448559516149,0.007814441146880482,0.007839153043806689,0.007840979078979756,0.007845797237212836,0.007861197992700214,0.007799989733323978,0.007868890007677563,0.007859302204335202,0.007865814885399388,0.007836499207684438,0.007883229030850777,0.007905177152534373,0.007877353679795003,0.007836714755257478,0.007833994440660897,0.007883178694133776,0.007881962495362644,0.007870959205639306,0.007936269085938311,0.007926625478265167,0.007925292745150442,0.00786086379275298,0.00790489175540142,0.007919812707680154,0.007891378687961116,0.007920494423373342,0.007836033054814767,0.007833767166893225,0.0077968941517483,0.007796809134872395,0.00780077233438152,0.007793369039565798,0.007782924299486403,0.0077676675590478365,0.007765611379997939,0.007770182690432095,0.00782513137108417,0.007833573554912114,0.007824098821830005,0.007856038574997847,0.007832836070271494,0.007841707593203046,0.007852200453313635,0.007851625855520709,0.007809053861561112,0.007804497698162604,0.007822879776260528,0.007800086894505755,0.0077772611297588145,0.0077837620392784595,0.007759628353636662,0.007737094868037503,0.007971796901136332,0.007827435450147167,0.007793386424083599,0.007823639177556903,0.007779818082654668,0.007786074261460025,0.007852183953422616,0.007841755593016843,0.007784402633131033,0.0077887716138488865,0.007784684920630841,0.0077855296252416235,0.007784994326207466,0.007785077278231851,0.007791280029828475,0.00779045698178062,0.007791039467403238,0.0078242115374616,0.007789244896249162,0.007831505586133056,0.0077698353185403,0.007761312448632641,0.007693091997529668,0.007686086932456346,0.007691896677361232,0.007697331583288893,0.007603618071672662,0.007580966386929732,0.007529664115400431,0.007578237058431918,0.007527106868913939,0.007473225511159608,0.007526863791137795,0.0075472835912400865,0.007601126508103401,0.007501258367455687,0.007610882509460641,0.00760400404482731,0.007560207049668,0.007552648357467741,0.007609318695275017,0.00761356376789684,0.007557027293178311,0.007538025608272282,0.007530865329705052,0.0074389424771867515,0.007479130240491778,0.007491383018836149,0.007555771863696264,0.0075654566624259794,0.007337466927516612,0.007388268262952712,0.0074477823931627055,0.007349650434639662]},"_cats":["","ethereum-ecosystem"]},{"id":"goatseus-maximus","symbol":"goat","name":"Goatseus Maximus","image":"https://coin-images.coingecko.com/coins/images/50717/large/GOAT_LOGO_NEW.jpg?1731292759","current_price":0.01286992,"market_cap":12863246,"market_cap_rank":999,"total_volume":3245227,"circulating_supply":999979107.013059,"price_change_percentage_24h":-0.0523,"price_change_percentage_1h_in_currency":0.4711182788938671,"price_change_percentage_24h_in_currency":-0.05229657121242895,"price_change_percentage_7d_in_currency":-5.546904522681963,"sparkline_in_7d":{"price":[0.013669593426999898,0.013619483578211555,0.013662341387563712,0.01366608480521417,0.013582962601638538,0.013525540605837185,0.01357252568468239,0.01355324610327704,0.013497753961658207,0.013574325098450506,0.013495858300703692,0.013542986942509041,0.013732046892302018,0.013639975137601859,0.013563621391701674,0.013530120178540762,0.013476428207823528,0.01338817205824238,0.013277740944157304,0.013253854011882393,0.013363245519427086,0.013439097289459336,0.01345979419752199,0.013465623042352099,0.013380838764796335,0.013531307331050528,0.013491942159345018,0.013572621209070473,0.013570219757578716,0.013505774414230388,0.013429061762099076,0.013346650150826315,0.013397498471948634,0.013465398172451997,0.01341114828910076,0.013387870575176663,0.013466642407748893,0.013418088549674446,0.013397715687977863,0.013363949772824086,0.013376204449701229,0.01339232379665891,0.013385077097581195,0.013351922730422051,0.013389902262222194,0.013410015841222582,0.013422783778747744,0.013311607556828118,0.01323700135737234,0.013269872303919555,0.013225436547197473,0.01319370827309343,0.013174819624840009,0.013136129070233182,0.013143503000135792,0.013088812061210714,0.013154520488216932,0.013089110378607426,0.013075929777846915,0.013058666220613661,0.013014615246455015,0.013053705743164229,0.013029465569264478,0.01309220615208374,0.01311108419141318,0.013152957394905492,0.013133907352240248,0.013236020640141314,0.01314693796256074,0.013255451032556785,0.013129927734115206,0.013011000407180907,0.012792100967807075,0.01274443295578918,0.012682329656991837,0.012816164623096057,0.012735872914620201,0.012809051482403695,0.012730984488153848,0.012698941770240349,0.012672461779411316,0.012656908714577914,0.01271542439583833,0.012673720184845652,0.012730848597399518,0.012655097974742744,0.012713594669881355,0.012734163506387675,0.012730970097287514,0.012720043570146645,0.012740448306765255,0.012742500842729482,0.012676551198517126,0.012694252176840854,0.012708315561213305,0.012652318567706825,0.012735321665016201,0.01272528790566981,0.012707091933330517,0.013078867312737346,0.013101438734598415,0.013133915269870476,0.013039689015581361,0.013027407282846041,0.013054326907891288,0.013023855763023966,0.012986667487520226,0.012916748066575608,0.012945248826877734,0.012938191230077846,0.013078999900253909,0.013018720006231112,0.013045470135382185,0.013188748565400343,0.013212022242607861,0.013266477767470605,0.013283665124178735,0.013333281866042235,0.01322587915129023,0.01321321244768695,0.013127847065425276,0.013026355324768443,0.013016975089458382,0.013087413837200742,0.013044838162597676,0.013039612561209257,0.01302345742948655,0.012995487832438916,0.012984372703635004,0.012997601217516759,0.013093339934265773,0.01305794128287291,0.013052377102740475,0.013032557454187115,0.013063333403963834,0.012988229038280789,0.01299279089998832,0.01300939638376515,0.01296169864876936,0.01294312366445622,0.012938167677179674,0.012910740366070152,0.012909393388368186,0.012856607274596995,0.012876931368303705,0.012937669378534288,0.012688510167310941,0.012795159179225824,0.012799852348095572,0.012779687847062108,0.012685237221434885,0.012747871754106334,0.012713424139064735,0.01279425849269624,0.012643133805978063,0.012656520934437535,0.012576042473267579,0.012480923608805976,0.012702394812805268,0.012671632782589757,0.012845423820832778,0.012998021356494176,0.013097038018998537,0.013066463882404688,0.01302683666912838,0.012899553299760632,0.012853828464622347,0.012873220569601794]},"_cats":["","meme-token","solana-ecosystem"]},{"id":"mwx-token","symbol":"mwxt","name":"MWX Token","image":"https://coin-images.coingecko.com/coins/images/70340/large/38788.png?1761638938","current_price":0.057651,"market_cap":12800015,"market_cap_rank":1000,"total_volume":103296,"circulating_supply":221583086.6309183,"price_change_percentage_24h":-3.29998,"price_change_percentage_1h_in_currency":-1.495716949363937,"price_change_percentage_24h_in_currency":-3.299975624057384,"price_change_percentage_7d_in_currency":-7.331406076236815,"sparkline_in_7d":{"price":[0.062361070235948196,0.06217992924401213,0.062487700605131896,0.062453378865706836,0.06240491720110741,0.06231586231276517,0.06239069724036367,0.06254498482539074,0.06240568683454129,0.06220124676568383,0.06259514795884907,0.062400847296825594,0.061990543135282856,0.06213593389917381,0.06246657186904944,0.06255809843429318,0.06253565908979414,0.0626753579121207,0.054952117636726215,0.05515959380425657,0.05487149935890044,0.05476052236802019,0.05479721593949241,0.0547987015511118,0.05600025015655435,0.06015352018824525,0.060030957214151026,0.0600952499071027,0.05979890815979034,0.05978728188675443,0.05978663675117614,0.059803273458511615,0.05985625712316592,0.059864180874061354,0.059611370915636605,0.059867940144396725,0.05979887908770084,0.05978830195330208,0.05977829833034838,0.06010684748677394,0.06017822719999341,0.06039482694336337,0.06033523423781618,0.06030160070035398,0.06024963825478437,0.060208614921918466,0.060279901901545016,0.06019282078999674,0.060136237478178964,0.0599448314955611,0.05980416033053986,0.05957242453035452,0.05953341277244912,0.059401685422066815,0.05949760402432768,0.059416292092717364,0.05959959813081872,0.059451436199337224,0.05959190670804654,0.059828853553233335,0.059392827768274516,0.05933041833574126,0.0595213136387459,0.05950339418789246,0.05956145639073018,0.05951873991340735,0.05931752749465331,0.05967244682192025,0.059698876467427095,0.05970963246511865,0.059715093385574416,0.05946058733018742,0.05942456988935504,0.059210720079062515,0.059412968537284123,0.059251969244517276,0.05981278096951219,0.0595438139798645,0.05959042046990023,0.059433375914401614,0.05960602147921701,0.05937211110540396,0.05924126088372913,0.05928168744598993,0.059146799480110354,0.059606372965317504,0.05942377280266435,0.059362803094563744,0.05948882378637428,0.059366622598154506,0.05950621350407265,0.059563449797075715,0.05944022138610762,0.0590878330659433,0.059225195982413985,0.05919729433375869,0.05926611053276315,0.05936671238935955,0.05963414124227424,0.05945272056409127,0.05924248961197756,0.05935171938061776,0.05926539885985704,0.059124412659666094,0.059407370629432556,0.05916119432525981,0.059296529842909985,0.05951474252972525,0.05949840625670062,0.05974431388676163,0.059507844163196676,0.05951240929806341,0.059081531958725404,0.05910155200004476,0.059362124273215224,0.059138324448468546,0.059332005952809165,0.05932396510639339,0.059042860051213945,0.059383028586660086,0.05900383904947762,0.059213867738927256,0.05929235735198788,0.05920261676275664,0.0591472922176012,0.05930300022885743,0.05956477577374532,0.05928324733126275,0.05910778161013883,0.059211392477379096,0.0591188942281063,0.059149719008626804,0.05913343358493009,0.05895901703891827,0.05919718804738263,0.05926022237155617,0.05909217275371933,0.05911245779388159,0.05923717778645395,0.0593242940583034,0.059229405532576725,0.05932231628373973,0.05921648909082865,0.05947896392486497,0.057991366635973235,0.05758560175913509,0.057715454082462356,0.057756762251535615,0.05924623520663047,0.059727547209288454,0.059763275434070055,0.05977214414876007,0.05954356506152761,0.05951835543149083,0.05952055770500502,0.059667222880590856,0.0588786013198704,0.058886971987612044,0.05889128539777664,0.058836301618414986,0.05885873451468855,0.05889527664743908,0.05889240353662924,0.05887131823025205,0.0588612443069797,0.05881109196527254,0.058715044428887364,0.05769532355794368]},"_cats":["","top-2000"]},{"id":"adventure-gold","symbol":"agld","name":"Adventure Gold","image":"https://coin-images.coingecko.com/coins/images/18125/large/lpgblc4h_400x400.jpg?1696517628","current_price":0.144718,"market_cap":12651373,"market_cap_rank":1002,"total_volume":6918247,"circulating_supply":87430001,"price_change_percentage_24h":-1.17244,"price_change_percentage_1h_in_currency":-0.4668552798547244,"price_change_percentage_24h_in_currency":-1.1724445228851208,"price_change_percentage_7d_in_currency":-4.395679363471512,"sparkline_in_7d":{"price":[0.1515635394741078,0.15212326159964437,0.15025893106280783,0.15001190339224407,0.15373002476506553,0.1543717808438894,0.1540376413568037,0.15367461192673484,0.15617349574262182,0.15605592979194416,0.15580430155141684,0.1552134176019883,0.15688535877008267,0.15552774879227832,0.155020771281713,0.1527224386084883,0.15162134053888843,0.15159594791354722,0.1512494135665962,0.15062611485551633,0.1504941554652983,0.1525573704157161,0.15271100144975241,0.15224588828300364,0.15305600417428158,0.15386145717818323,0.15390180307942167,0.1537871450129412,0.15686207638006677,0.15571410335904612,0.15703264125808217,0.15611929538850572,0.1572252619057794,0.15489569767232222,0.15559401620978663,0.15518057754171613,0.15878448600103687,0.15639592996681853,0.15423631818814548,0.15499509001198583,0.15544330968814404,0.1533833842974782,0.15269390566918434,0.15193070271528877,0.15239199656420474,0.15134689630211667,0.15144277989384664,0.15051650793649557,0.15036993844475247,0.14938940202163173,0.14997983791668984,0.14832920513262535,0.14692628089389853,0.14607124250143147,0.14677454118468197,0.14842897186436338,0.14973210672136325,0.14885753286763367,0.14861524233045906,0.14850795222411617,0.14862928128549513,0.15014138795787443,0.15212871325469368,0.15429674428908993,0.15319604076162738,0.15316933723621481,0.1528089550060293,0.15766950290780438,0.1571230437530426,0.1580444469406806,0.15818881956032127,0.15853491716566362,0.15479857978848213,0.15202479964416565,0.1528826932957824,0.15330301659438553,0.15146081409454218,0.15272562409881674,0.15162239133643782,0.15048352605404308,0.14972140351181415,0.14871708270733985,0.14880509367025077,0.14947598662598446,0.15038655161904435,0.1551429207181771,0.1554208564293216,0.15618235385671936,0.15638948647816645,0.1535126466336222,0.15294428003788654,0.15108733492282742,0.15081802548004705,0.15301650600471237,0.1527096008523616,0.15408758609726456,0.15375657836397627,0.15209974758904693,0.15084439362325938,0.15041338980747407,0.1501669715714515,0.14988457579143688,0.14957652083903622,0.14905981878448227,0.1485787118814291,0.14800371502052273,0.14985915958262702,0.1498997722963794,0.14934595111643936,0.15262315998456916,0.15238531373197095,0.15248550731074634,0.15130494663634952,0.1509533250821276,0.15112654979846823,0.15139260915350883,0.14976452023056508,0.15068286775480136,0.15069383297737052,0.15005203076079981,0.14946005789234765,0.14841949507038782,0.14838360740204581,0.14991475526166897,0.15063443962025647,0.1496457085468306,0.14980165475801288,0.1489822409433947,0.14888855118228492,0.1498549707753789,0.15116348049335226,0.1503936602262372,0.14988169564914056,0.1489733989760382,0.14833952643878529,0.1481131302558576,0.1479203302001263,0.14802231791696333,0.14707480432594222,0.14655061557979138,0.14655420959889545,0.14657626648880487,0.14618782634252173,0.1463082012530107,0.14655400839383328,0.14696598242395723,0.14317111331836277,0.14251309882256716,0.14510613564920125,0.14854364675134688,0.14961730252159758,0.15261167337233505,0.15472835218919898,0.15430995769616085,0.150411802771637,0.1499822158743165,0.14818254649341592,0.1449196405677914,0.14881891360484256,0.15006259030812416,0.14794969684823603,0.14717421025465552,0.14656005751983756,0.14546425273804325,0.14834953199189818,0.14576488259741596,0.14580729594805503]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"ai-companions","symbol":"aic","name":"AI Companions","image":"https://coin-images.coingecko.com/coins/images/40130/large/AI_Companions.png?1725942702","current_price":0.01279451,"market_cap":12794508,"market_cap_rank":1002,"total_volume":730020,"circulating_supply":1000000000,"price_change_percentage_24h":1,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":6.8,"sparkline_in_7d":{"price":[0.011796248392300573,0.011364048845115876,0.011304736860988866,0.011360104261193497,0.011333121002038165,0.011547546692083783,0.011633389347217145,0.011322292662619563,0.011215156056306411,0.01114709879291876,0.011116580876720336,0.011149009928088234,0.01122216742812119,0.011313607711552367,0.011216488773276242,0.011186002085938626,0.011150930096730155,0.011123219184586393,0.011011346696047574,0.010994344899728928,0.011004138112360957,0.011125704768763196,0.0110067633437904,0.010908286370192396,0.010931090060427773,0.010928255611142369,0.01093642796062409,0.010969325771231268,0.011004897972482563,0.011069214411115793,0.011133708774234035,0.011176347315246608,0.0115567371498054,0.01141585499402943,0.011463413467525118,0.011471035123390223,0.011468066812840117,0.011466483534241664,0.011462483393319211,0.011583130971182774,0.011580120324597813,0.01154330489124156,0.011531242790623763,0.011546325438099447,0.011820714040993975,0.011876036367987269,0.012250178686782784,0.012141232677461916,0.01213441380225202,0.012406259169505279,0.012499857927089377,0.012816284460186242,0.012486057070781424,0.012244313660789359,0.012345726050604376,0.012307034998891056,0.011896801146097803,0.011827516814954992,0.01194879299042987,0.012181515820881655,0.012184720890651661,0.01217248464080559,0.012160270266100523,0.012157754895231793,0.012146351034144092,0.01244448375131208,0.012530596184757879,0.013185051265846057,0.013184733687972724,0.013161920588697,0.012546684110777796,0.012680340423029783,0.012689015575405605,0.0129056038337333,0.012580983481759532,0.012643849759855734,0.012875989234706555,0.012805161842974026,0.012646864093787591,0.012383049179059894,0.012471234946438401,0.012477286210050403,0.012429259075163927,0.01244497703877613,0.012449823474496765,0.012447866508361364,0.01245983461913081,0.012518522648951003,0.0125183940974443,0.01247466935482043,0.012475130143835498,0.012475834125086334,0.012718540244144042,0.012741041673726916,0.012624283925765666,0.012548854701475612,0.012493837646546529,0.012524857661046931,0.012500120912564904,0.012349363064278881,0.012159068915028987,0.012205570465581964,0.012212612454236245,0.012195746848701795,0.01219819370235601,0.012282597314014423,0.012297490599602723,0.012284479019683046,0.012272151963833262,0.01226855214761749,0.012202704375271623,0.012212171170120524,0.012346653345328836,0.012232853444681295,0.012230553822507617,0.012220530687663114,0.01223663904053391,0.012388251806838321,0.012492263930922582,0.012446738539978828,0.012517205825304951,0.012851953661714011,0.013063631792509252,0.012780541620980074,0.012956475053189776,0.012828171883509522,0.012773410012719866,0.012537875230039826,0.012604734981155503,0.012771671217606027,0.012772505369987967,0.01288353841019031,0.012815166505983475,0.012506067350275797,0.012629494225896487,0.012303332894790733,0.012479140089991882,0.012470682263871795,0.012471393287060763,0.012542481721582005,0.012469412821412713,0.012623865302868981,0.012663647647282297,0.012665745866123842,0.012660642414145341,0.012734256295929676,0.01281225560598343,0.012649198939787361,0.012643219594302563,0.012657087988070085,0.01265862767237377,0.01283321404667821,0.012852310597323642,0.012850016703096469,0.012931858529023173,0.012790284365416084,0.012794028245122597,0.012787879330229554,0.012748750095195688,0.012749006557265683,0.012767896045916704,0.012754252957986116,0.012765834222498239,0.012766688075105453,0.01281328586394557,0.012821529961928507,0.012842648708821135,0.012822976532701319]},"_cats":["meme-token","bnb-chain","binance-smart-chain"]},{"id":"mira-3","symbol":"mira","name":"Mira","image":"https://coin-images.coingecko.com/coins/images/69491/large/mira_logo_200x200.png?1758751854","current_price":0.03941294,"market_cap":12668867,"market_cap_rank":1003,"total_volume":5024086,"circulating_supply":321456137,"price_change_percentage_24h":-6.14328,"price_change_percentage_1h_in_currency":0.9595620651160229,"price_change_percentage_24h_in_currency":-6.143279018574458,"price_change_percentage_7d_in_currency":-4.909107946553374,"sparkline_in_7d":{"price":[0.04160563922034842,0.04175765032720589,0.04200268762843874,0.04147707788895554,0.041664598882421876,0.041877084780862994,0.04172839247077858,0.0417725735124157,0.04175890373795789,0.041592484138674196,0.041504942739568014,0.04179620090101485,0.041742490216159,0.049367095559995466,0.05059385606185257,0.04999475367551007,0.047478858706003754,0.04483065021242085,0.044325191126284136,0.04475413186988997,0.04391500846930968,0.044396613335055554,0.04427727511336019,0.04443454577982637,0.04391940367820082,0.04398926244669557,0.04451298347702926,0.04465338998475836,0.06424920139669872,0.052479295651188744,0.051038201202895254,0.04895441213270676,0.04826603925313622,0.04962095071608198,0.049038097123221644,0.04855991210133451,0.048668222211366734,0.051372163862435254,0.048535829731506525,0.04864515272201832,0.047379040402661124,0.04945135221867437,0.04979412842761763,0.04859442082915068,0.04758224140034076,0.04811792267222455,0.047405345455941744,0.047266686706269295,0.047708611304217906,0.04685740342184771,0.046658862349442456,0.046299297829875345,0.04592395153956859,0.04578645353500908,0.045468838736428936,0.04542361563080499,0.04550450702541728,0.04589265507680507,0.04575113494143494,0.0461079732445291,0.045786430848143954,0.044851103641656766,0.045231159250380536,0.04524252007083168,0.0451859950570776,0.045664594511990446,0.04524756916609115,0.045808176522104456,0.04558317306818776,0.04483869032779797,0.04445222355695411,0.04426646251344627,0.0441610288758739,0.0446930593086125,0.043928048834770146,0.04361512252510667,0.04381174717714808,0.0436881991380631,0.04331633285117194,0.04340309037476792,0.04331462897890819,0.043067747820764536,0.04301979804255581,0.04314684795887723,0.042954766455747063,0.04611370592436499,0.047313410378078194,0.04567597072047927,0.04448361196081421,0.044466506188014565,0.04473616276771682,0.04519758186707272,0.04448597323872894,0.044754459038485614,0.044909217297928725,0.04504895004759771,0.04550798040046874,0.04511192927861415,0.04490770809299442,0.04470475398128311,0.044475335319830146,0.043929938316540774,0.044016013052478195,0.044064178509898605,0.04386161190669658,0.04372653710764319,0.04410074317465274,0.0441041977610786,0.044027326381776886,0.04352483940776257,0.04297993086405791,0.04257564191876195,0.042367110718531754,0.042439373297109825,0.04181294854555836,0.04168373928699973,0.04163506202692911,0.04165551732860827,0.04175869721496784,0.04200717894773089,0.041750110068901426,0.042281299616021305,0.042471781859004125,0.04239450206656101,0.04247112737461918,0.04282933358512015,0.04283450561293146,0.04262030202777308,0.04321870776464136,0.043331678585640576,0.04302019011153713,0.04331428131925348,0.04326891198455428,0.04196178911302148,0.04191023575159826,0.04182309681704092,0.04222556210691406,0.042072160326287175,0.042087217936718935,0.0418800784878457,0.042396538682488175,0.04245833877624775,0.04198962910062922,0.04214555423163173,0.0422419986823984,0.041662074784421105,0.04131526031817213,0.04048673009410847,0.04025312161510032,0.04040352349010327,0.04035911856497219,0.040112130682664296,0.04036577893491905,0.04025941975581233,0.03997682416434189,0.039095284957691205,0.038987728343620374,0.03910037622859432,0.03855663242199432,0.03858887653392287,0.038673716239306724,0.039132015274060565,0.038943362219850924,0.038700991854894395,0.03835293009003889,0.038576453550884474,0.03852117621326261,0.03908250971945848,0.039188492179174625]},"_cats":["top-2000","artificial-intelligence","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"tendies-2","symbol":"tendies","name":"TENDIES","image":"https://coin-images.coingecko.com/coins/images/102174418/large/x1o0qj8dm7mlay3licerc1y75hr4.?1783667012","current_price":0.01266589,"market_cap":12640653,"market_cap_rank":1004,"total_volume":1297723,"circulating_supply":1000000000,"price_change_percentage_24h":-7.23719,"price_change_percentage_1h_in_currency":-1.4028720807233541,"price_change_percentage_24h_in_currency":-7.237188142499673,"price_change_percentage_7d_in_currency":-17.66404952204514,"sparkline_in_7d":{"price":[0.014251885794375207,0.013630219873607448,0.013571884583160937,0.01461919843385533,0.013784081475465499,0.014182915465901209,0.01566123731304862,0.013092382362697049,0.012963984826042265,0.013674910485386077,0.013702293864523376,0.012172243510040086,0.012059512756900781,0.011439496320985319,0.01166439808733011,0.011741699362772298,0.012624521720793947,0.012104854875742834,0.01305734752030643,0.012420466843921583,0.01237474403775598,0.011774157729142873,0.012102423370382868,0.013604604966311926,0.011904197057547347,0.011198214694917169,0.010557404542786615,0.009421286542377172,0.009370392463846099,0.010056014080393316,0.0103596516406819,0.009482536131445443,0.010517821111009002,0.010494079538961108,0.010519297248658917,0.011867025678214693,0.012637239015005753,0.014895476760833809,0.014098439084450803,0.013201912232355001,0.013499934705364987,0.011309840875946886,0.011144222989205888,0.010519921960517915,0.010994594825162728,0.010062767556793584,0.01029134053180449,0.010959718511936018,0.01085447907694321,0.010527426552150075,0.011574251249836414,0.01045786025126378,0.010010050978501484,0.00901788631036554,0.010546838625814221,0.012340180438480708,0.014200907118397933,0.01249218850336968,0.015496131856939738,0.017937307080003184,0.01760303904242537,0.01621618914532086,0.017752636070466524,0.018071146853413836,0.01826067355880384,0.017291651667169266,0.017347557678202605,0.01729846550962707,0.017737914777258893,0.01790670360358401,0.016415849452043118,0.01564267215297976,0.014441543125574543,0.014947288010120982,0.017343819074220737,0.018492957021308997,0.017306633644407148,0.016576903434268694,0.015945099124960217,0.016920270860040092,0.015844843111191078,0.015642220925131674,0.014599336638393596,0.015031754586501408,0.017119106617726986,0.016697661603158224,0.016068248212044084,0.017507152187102727,0.017534712861325373,0.016940822911925262,0.016804413352396172,0.01585013461430761,0.014927665678917072,0.013693596878160502,0.014249310731058003,0.014356839819252792,0.014882718838343576,0.01549171614767267,0.014924053927903526,0.015204778900683927,0.014705796531626717,0.014450797166591998,0.01209421838391636,0.013330243077968167,0.012894596631607254,0.013771662359510845,0.013054950272520642,0.01335836976708834,0.012897960845996542,0.013435852239592589,0.01323440383486671,0.013012188619214455,0.012629523549066024,0.011953052269388672,0.0122459404380882,0.01194029892002639,0.012387433872985182,0.012390204068436397,0.012286053757877727,0.012007383848233607,0.012535768805791199,0.013852686481271255,0.01549337825394822,0.015946303937988814,0.015506674324231941,0.015132611206794233,0.014988430551620488,0.01380583030104232,0.013095044721075456,0.012476738374905968,0.013305433982599433,0.013271387793637205,0.013249474816124897,0.013166804931189172,0.013374671482044022,0.013251346058360007,0.014683550622652418,0.014914053312379364,0.014842315142363763,0.01521548593817565,0.015118730638646851,0.01461204952639084,0.014105420433548446,0.01355326762180242,0.014946475021952132,0.015948719595264,0.01467513736558778,0.013811627210182496,0.01161325725091514,0.011999617643178135,0.012673741002451572,0.012696477151525228,0.012723972258638486,0.012624039993225856,0.011221384953283406,0.011178694435854746,0.010466885748901393,0.011071016493729614,0.011176081012913725,0.011402337775605691,0.011183502033064523,0.011315033051211579,0.0122343569788539,0.013418578036765726,0.012648643064250523,0.012992250643976518,0.012941210459096096,0.012664548536603256]},"_cats":["top-2000","meme-token"]},{"id":"bob-build-on-bitcoin","symbol":"bob","name":"BOB (Build on Bitcoin)","image":"https://coin-images.coingecko.com/coins/images/54720/large/BOB_symbol_colour.png?1741195397","current_price":0.00404651,"market_cap":12619400,"market_cap_rank":1005,"total_volume":4594683,"circulating_supply":3118586667,"price_change_percentage_24h":9.10037,"price_change_percentage_1h_in_currency":-0.6791390191608203,"price_change_percentage_24h_in_currency":9.100365379751441,"price_change_percentage_7d_in_currency":2.346043310298241,"sparkline_in_7d":{"price":[0.003953755763817565,0.003929488200886095,0.003922435391892556,0.004093463104529446,0.003934487872263083,0.003938292122468001,0.003949406023796568,0.003980907706904018,0.003980698859143978,0.003981059322013204,0.003989580584645475,0.0039820818177537685,0.003979405014590303,0.004053042201077968,0.003959810270976843,0.00396358207991246,0.003987321427463961,0.003922049053066945,0.003960522728294911,0.004044439540871548,0.004037565239387283,0.003954032902600863,0.003961705041781428,0.003942653329433027,0.003930648865577869,0.00394998932520386,0.004006769621599324,0.00400483301329317,0.0039958692632927175,0.003974218323058416,0.003991678823762271,0.00399451652224623,0.00398892928736986,0.003993466236206573,0.003993251755958744,0.00399826723358233,0.003989522848208591,0.004021272243080906,0.0040198370307620674,0.004020524818934032,0.004021647806692861,0.004017346962401975,0.004026922489653277,0.004031980660804814,0.00402743375619925,0.00402373957787103,0.00402917949685611,0.004031161287597623,0.004023794834925836,0.004000629514128898,0.003996756940084107,0.003984470232570089,0.003949650052241548,0.003912660059355516,0.0038726193394348412,0.003877029725285213,0.003907998457642462,0.0039077063569725665,0.003907839638006262,0.0039291190811805606,0.003931146530538901,0.0038884846710331255,0.003874667674165252,0.003888604698589657,0.003893453773058221,0.003900376362570727,0.00389793075152989,0.003885700042758085,0.003894889114471073,0.003916584333755293,0.0038960443310443096,0.003876049774255939,0.003854272390826735,0.003868772114395607,0.003820663962965465,0.003806916705662683,0.003788465855775114,0.0037965016529241434,0.0037539517822194634,0.003767277919375489,0.0037689305720033286,0.00376649787280521,0.00378126358429895,0.0037030494491132686,0.0037244916243724478,0.003710646594393232,0.0037199970821492406,0.00371448978543616,0.0037120927672370844,0.0036909985350589724,0.0037174078919593925,0.0036885152398559353,0.0037280000514998083,0.003740677035673062,0.0037390490580525176,0.0037356977552602906,0.003736268490452568,0.0037377296748785944,0.0037412949176716817,0.0037757101029344394,0.0038052436283215157,0.003807293049625907,0.0037958759488947334,0.003795196388226515,0.0038154815654500808,0.0038116038921211376,0.0038245133409049174,0.0038204590187499612,0.0037927733064059325,0.003962958660965679,0.0038226313527186372,0.003764148420516015,0.003787136103230314,0.0037841168478776996,0.003738784916229684,0.0037294184380111174,0.00371783457493627,0.0037123939984051806,0.003745098230267611,0.003750696963227931,0.0037123366101845696,0.003707337469399662,0.0036693424571729825,0.003659746014768821,0.0037802923699560144,0.003822657084273935,0.0036714076655932457,0.0036760886402340365,0.003658841795581653,0.0037372760085409027,0.0036918314457543427,0.0036990096788291653,0.0037012517984563215,0.003704343777173318,0.00372039056541654,0.003712073791492831,0.0037156651254210086,0.003662869377683771,0.0036934494343655215,0.0037002672805905353,0.003697961261592348,0.00370006744635269,0.00370269414489277,0.0037079883007065132,0.0037087495225148403,0.003708608157367932,0.0037457175436063205,0.003823168952981062,0.0051962440664000045,0.005145596327849645,0.004734802691952506,0.004869116115486101,0.004773346552271159,0.00497909195434532,0.004794812662854808,0.004880712353910878,0.005587482520983258,0.005073965179782307,0.00496506388477305,0.005134901655310326,0.005085682623089145,0.004945015657876697,0.004742351844259696,0.004403441048717793,0.004162953993535515,0.004286671872992842,0.004026642037388869,0.004071554329929072]},"_cats":["top-2000","layer-2","decentralized-finance-defi","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"alpha-quark-token","symbol":"aqt","name":"Alpha Quark","image":"https://coin-images.coingecko.com/coins/images/12872/large/alpha_quark_logo.png?1696512660","current_price":0.528536,"market_cap":14167976,"market_cap_rank":1005,"fully_diluted_valuation":15856006,"total_volume":1780302,"high_24h":0.538257,"low_24h":0.527877,"price_change_24h":-0.004955788307762443,"price_change_percentage_24h":-0.92893,"market_cap_change_24h":-133284.41263338178,"market_cap_change_percentage_24h":-0.93198,"circulating_supply":26806201,"total_supply":30000000,"max_supply":30000000,"ath":15.37,"ath_change_percentage":-96.56218,"ath_date":"2021-02-26T02:10:57.005Z","atl":0.442227,"atl_change_percentage":19.49961,"atl_date":"2026-02-06T00:15:40.103Z","roi":null,"last_updated":"2026-04-21T10:30:01.328Z","sparkline_in_7d":{"price":[0.5315488425325794,0.5298265897731702,0.5321523051254172,0.5318360859929778,0.5291472901367248,0.5283605652918832,0.5285461115496384,0.5320500179191209,0.5320177066043418,0.5292864426173981,0.5295456460516949,0.5319699703631449,0.5293080096950719,0.5294891756124012,0.5297340036847048,0.532173255057362,0.5321181237859358,0.5321615960843058,0.5320331513602123,0.5293184611955494,0.5240525189780545,0.524733406702789,0.5249344483828471,0.5231554447393244,0.5227490138578399,0.521215110876343,0.5242820092915427,0.5246964808194625,0.523992465909536,0.5244376894555413,0.5245827313420562,0.524399975631642,0.5243131223546834,0.5259415826526352,0.5258467816275827,0.5256420119282499,0.5294128681494245,0.5318982445364359,0.5313522975724146,0.5291697583134237,0.5289477632157058,0.5293758102863082,0.5276826124277512,0.5282758031839884,0.5281012383041297,0.5278165716071452,0.5282320383920968,0.5286811072576092,0.5285882783751015,0.5285913630286664,0.528379317515139,0.5283071190469807,0.5282699985663516,0.5282835379027686,0.5283824019039779,0.5253610957145809,0.5273353985845746,0.5256089091201716,0.5257663524237445,0.5289231835119382,0.5287681242601935,0.5304331022837434,0.5344572452220998,0.534481463283002,0.5345789619124012,0.5326990712992885,0.5325834868816488,0.5327769527305675,0.5352186120829822,0.5350892588817792,0.5328794116301449,0.5348016419516258,0.5343488484176554,0.5347515094794109,0.535322223505277,0.5357410752594542,0.5371752470028565,0.5371303790589111,0.5378136566379281,0.5465585099845408,0.5459402436449836,0.5461064452916432,0.5461116467825994,0.5453047029775383,0.5449346510683468,0.5455389645630501,0.5450036695528291,0.5455992480998095,0.544990970229294,0.5444489171014042,0.5415236904197578,0.5418090352988132,0.5413006586333046,0.5410848231534582,0.5407135018234323,0.5413089779507193,0.5412045173919049,0.5413825664114371,0.5414162157363174,0.5411019739684964,0.5375285018058258,0.5366706673737026,0.5387093927375725,0.5383171014407598,0.5383049103782891,0.5374207570817621,0.5378622389765282,0.5379256654665143,0.5373696575455312,0.5378943417990272,0.5377413761583326,0.5379945398508021,0.5346194581676676,0.5364968014627032,0.5322679373123256,0.5468416175379646,0.5429751382199846,0.5510417707295125,0.5503513624315091,0.5590005825312888,0.5645080536932449,0.5559424152426292,0.547750914551353,0.5488568306526372,0.5362526667376902,0.5410161725854996,0.5411867428654689,0.5438651744110089,0.5366734276686611,0.5388704991838301,0.5362342996191133,0.5411721965568975,0.5330492332135042,0.5274931356159727,0.5272723907647096,0.5331690521972587,0.5304597665196583,0.5256670465852883,0.5315172876801597,0.5313287824553012,0.5303232931081903,0.5287899699346099,0.5334192239622705,0.5287893999282576,0.5297459549897576,0.5338607203692879,0.5328233888356994,0.5326497510912285,0.5353854310689756,0.532967896635518,0.533855290128998,0.5347989489374478,0.5342155734417409,0.538015910061452,0.5337032669878317,0.5349505468075252,0.5341708774269284,0.5343047981183914,0.5341972528097534,0.5324965542954025,0.5315482377709265,0.533982060359999,0.5333104483647536,0.5332434651963817,0.5339371534595287,0.5320818371555438,0.5304637077523993,0.5307182622409098]},"price_change_percentage_1h_in_currency":-0.018642724305414197,"price_change_percentage_24h_in_currency":-0.9289336750874215,"price_change_percentage_7d_in_currency":-0.6204386251355525,"_cats":["non-fungible-tokens-nft"]},{"id":"vin-2","symbol":"vin","name":"VulgarTycoon","image":"https://coin-images.coingecko.com/coins/images/102172720/large/1000054394.jpg?1775042987","current_price":0.760754,"market_cap":12612134,"market_cap_rank":1006,"total_volume":49999,"circulating_supply":16624000,"price_change_percentage_24h":0.83194,"price_change_percentage_1h_in_currency":0.873350967875091,"price_change_percentage_24h_in_currency":0.8319369083980195,"price_change_percentage_7d_in_currency":-3.1324622184390067,"sparkline_in_7d":{"price":[0.7866385544979213,0.7870488382369283,0.7880742511032613,0.7879235276180092,0.7876855779551278,0.787140939241926,0.7881750547594981,0.7874085219228525,0.7885164938213161,0.7836983694261584,0.78221795743994,0.7815427634937911,0.7847726120074577,0.7815858010017543,0.7805828690888571,0.7835690008302776,0.7811163861373573,0.7876069441243579,0.7774894646692707,0.7828910476329343,0.7869950789746158,0.7828968569738781,0.7814829400483811,0.790329272528604,0.782860738345552,0.7903387031418672,0.7827668631564803,0.792722381665388,0.7892229591656329,0.7818633077497933,0.7841651505396191,0.7880103094754705,0.7851478172793565,0.7862872322848505,0.7837079294267191,0.7827250234850813,0.7868723936548068,0.7866074198729903,0.7853187671094797,0.782398375972999,0.7797842398382355,0.785580108811996,0.7802345246182188,0.7799165436693671,0.7840512271768509,0.787098060554043,0.7859650896211102,0.7838510589329599,0.7810624536020744,0.7799289482010298,0.7806268176484451,0.7803036483161967,0.7805035184640478,0.778457798923249,0.7818313923140247,0.7827931579537686,0.7824266938583696,0.7834169751915263,0.7849439987756655,0.7814085242538134,0.7762182220306527,0.7571478796097667,0.7533715878363146,0.755948246516096,0.7557809989378131,0.7597154663155713,0.7604428447992287,0.758191160379784,0.7605068686179198,0.7569499722166189,0.7562668069392763,0.7572139633723111,0.7564979263981498,0.7397070559606009,0.7398367646714566,0.7368101060152428,0.739068757478628,0.7408249011825879,0.7419747677005031,0.7441427100670727,0.7427130380843224,0.7440996160603102,0.7465781756905786,0.7462342832446632,0.743851935166958,0.7442994764216656,0.7444956126262401,0.7466469522722676,0.7427614502489993,0.7404612453968956,0.7412663648444674,0.7405052857170983,0.7420892705449386,0.7419472635798682,0.7406320267008294,0.7397363455182282,0.7415253704198418,0.7473910582812161,0.745197410561913,0.7456455149539399,0.7458143299021064,0.747744204149494,0.7477038392599344,0.7462469704958211,0.7466244275889469,0.7463201944592022,0.7464623219716892,0.746662280497734,0.7479953809450028,0.7460158510200564,0.7481896216520557,0.7422224069955801,0.7451601738920401,0.7499945073901261,0.7460919308604677,0.7486080930308578,0.7454819446520576,0.7492037580798784,0.7483526553804682,0.7488882796267081,0.7511759105434098,0.7509743242057747,0.7571901013113749,0.7518108945970556,0.7566866718680761,0.75466107227921,0.7525862755143083,0.7556110479736374,0.7535974510664222,0.7563870055220632,0.7602305008099676,0.7584479989659811,0.750395257230759,0.755308308870549,0.7517554461909116,0.7527139609771302,0.7545144420514103,0.7551348636967752,0.7559012310409006,0.7588501399350425,0.7557922277342147,0.755691010461778,0.7578050504951334,0.7518720803068519,0.7583049749795423,0.7598323672746784,0.7573760592567165,0.758205305573282,0.7630663467479688,0.7619364386410156,0.7582313832171027,0.7608815353444297,0.7566338289212218,0.7585922282608893,0.7542000750700272,0.7534276150679569,0.7508567079763891,0.7507289047430985,0.7498263257214836,0.7506788404119549,0.7498015934297133,0.7509626496918668,0.7510240784614938,0.7518211313518042,0.7561308142203372,0.7545317089302276,0.756018407957758,0.7593661437767437]},"_cats":["top-2000","bnb-chain","binance-smart-chain"]},{"id":"lagrange","symbol":"la","name":"Lagrange","image":"https://coin-images.coingecko.com/coins/images/55550/large/Lagrange-logo-png-gradient.png?1746637731","current_price":0.065161,"market_cap":12576091,"market_cap_rank":1007,"total_volume":124018378,"circulating_supply":193000000,"price_change_percentage_24h":-9.37282,"price_change_percentage_1h_in_currency":-2.8420297324085664,"price_change_percentage_24h_in_currency":-9.37281780967175,"price_change_percentage_7d_in_currency":6.899315627482568,"sparkline_in_7d":{"price":[0.06095557620219537,0.06224718592776168,0.05992957501149559,0.058968305872919166,0.057458334772402274,0.057083163528986146,0.05618664556047688,0.055633438198977724,0.05612692586155251,0.0565124043959474,0.05672213249878077,0.056325706279905546,0.05618428837729891,0.05357594326153519,0.05385394155628183,0.053769674691195125,0.05270582126427569,0.05342099894292903,0.05264626790673594,0.05207070589852739,0.05439307078474732,0.054860096250453995,0.05501830694490389,0.054693894197368226,0.05429401682416299,0.05393400310111826,0.05412042746412406,0.053757215417094696,0.053767952887590766,0.054182575163857126,0.054287489793439066,0.0545937813676924,0.05388725962394548,0.05522359275396429,0.054857694488674204,0.05496136913108993,0.05462515067936474,0.05466416844436182,0.05402436159856641,0.053842081293886304,0.055612575478673196,0.05502260152369651,0.05509981404105116,0.05396399812077046,0.05430942202982474,0.05507122204091802,0.056029981657817834,0.05607645645882056,0.055883902082316625,0.056496811547403124,0.05625236546165961,0.05797314427181338,0.05999624018105168,0.05953685988266042,0.06529256844854503,0.06804892624154318,0.06895602535565547,0.06591733337584696,0.06504903619216185,0.06544854070845367,0.06429255841800956,0.0652023569353733,0.06824941551853998,0.06852299526286915,0.06994743144924646,0.06846816457347203,0.06665597336149744,0.06847589958788404,0.06724810209889727,0.06671123002992613,0.06603189284331851,0.06650096399943156,0.06630256892106264,0.07243167766639126,0.07400194528065855,0.07645942481558608,0.07384408019886188,0.070502654451756,0.07034619579083537,0.06915561211434536,0.06955719341334493,0.0687198098044645,0.06864275046431964,0.06814785371483756,0.06743595377365086,0.06694428746277463,0.06656500610750499,0.06550901110773102,0.06418264570046099,0.06589967198022659,0.06720953401595156,0.06809095526962569,0.06920524278788404,0.06741066214113844,0.06474302469735264,0.06507423752817842,0.06495022855867645,0.06858482718756767,0.06638490149422673,0.06658499266522176,0.06539912414341362,0.06567030313358332,0.06625309069918874,0.06690599099913415,0.06644318808551809,0.06701183048318622,0.06716991548406391,0.06660745366041358,0.06505482991345374,0.06636980014616124,0.06666253225409417,0.06633852151221749,0.06694624816730192,0.06790912658383613,0.07016701323677697,0.06950355321854206,0.06824748534161992,0.0680991908833494,0.06883532314794837,0.06773323989831738,0.06874538616072774,0.06775984065719562,0.06928396400677457,0.07255609885737473,0.0767487138016983,0.07909794870410158,0.07601350282373916,0.07643210560741605,0.0754729479932652,0.07668579822402893,0.0774545580983471,0.07676289129506944,0.07557168946417042,0.07821494821559831,0.0734723284423852,0.07250954535496774,0.07350486447620871,0.07285727663239686,0.07458484615736236,0.07094835983029918,0.07247808916932412,0.07282946086603602,0.07228797326622878,0.07188765483898125,0.07170924406407263,0.07455350092738852,0.07433115277710177,0.07527222386057957,0.07401188745875059,0.07978064904204143,0.10057866235352052,0.10480355982710475,0.10385861222215281,0.08975420316723426,0.06869872165260979,0.06624224010372053,0.062352108471983726,0.06792829517986748,0.06820090486587459,0.0667054845549459,0.06624612719392796,0.06487021532428615,0.06666009586337766,0.06611863934056385,0.06647992227078106,0.06645329618038755,0.06741498446238647,0.06706409101460675]},"_cats":["top-2000","artificial-intelligence","zero-knowledge-zk","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"superform","symbol":"up","name":"Superform","image":"https://coin-images.coingecko.com/coins/images/70945/large/superform.png?1764747920","current_price":0.061044,"market_cap":12589261,"market_cap_rank":1008,"total_volume":5852738,"circulating_supply":206231260,"price_change_percentage_24h":-10.14034,"price_change_percentage_1h_in_currency":0.8320259032228647,"price_change_percentage_24h_in_currency":-10.140339445699064,"price_change_percentage_7d_in_currency":2.3860065215975297,"sparkline_in_7d":{"price":[0.060063657796454166,0.059791585041398976,0.05982353624040134,0.05922333719590682,0.05985387578007492,0.059597180487032976,0.06080201417501446,0.05946226469469327,0.05926413780125168,0.05886087459777701,0.058491914440774936,0.05921057135200734,0.058385096979223734,0.05882493842791949,0.05988205566662597,0.05851822136726205,0.058362084943924065,0.05859314314599003,0.05863151942524427,0.05925374184770557,0.05856459033786892,0.05855864663081457,0.05830988196656798,0.058041577667058024,0.05828445634177592,0.05809250978095102,0.05837789974293257,0.0586216155035178,0.0585495611016343,0.058638409198903674,0.0585854527603974,0.05871186262198302,0.05860726119530245,0.05872850970721297,0.0587964406823481,0.059023037855722195,0.06133717748887034,0.06291529943067999,0.06226290939420671,0.06264769947281354,0.062290753755264834,0.06082206613900705,0.06186611163537124,0.0617465783202053,0.061602471572350756,0.06169930913545274,0.06197946781292573,0.061074455848176765,0.06158348372146938,0.06120822802947021,0.06131899227330851,0.060868275225146415,0.061193657745320235,0.06095406549049582,0.06080400555046411,0.06118981873604439,0.06151556801351761,0.06143886896939951,0.061504078223711976,0.06149901141658798,0.06034538056814692,0.06042789589433544,0.06006818065621187,0.06024874694551807,0.05989733338845326,0.060168882947838724,0.060390976229059895,0.060481508288738786,0.05998069915767106,0.060611541039372815,0.06008969039241363,0.060084733127692344,0.06020912907561752,0.059629319876904084,0.059677126781317556,0.06012158499652139,0.06013782505582965,0.059879900847059256,0.059670933188203414,0.05974333941388407,0.05958757068560826,0.05939808714620923,0.059941432584820896,0.06031324412868021,0.05952914513323531,0.05969048523142898,0.0589347617619217,0.05858950482044508,0.059079722630172485,0.05896035625754661,0.05895120445397057,0.0590799696226456,0.05889470987665156,0.05905940686778157,0.05896709794087645,0.05908408511137591,0.059004758138855855,0.058970390449353344,0.05897211714077007,0.059391201433742644,0.05951810930439273,0.059032338069985764,0.059143562784814474,0.059259209144335134,0.059674001236083594,0.059006504450000156,0.059161871582769206,0.059293929904522605,0.059251084831889414,0.0590152029464799,0.059240500906031036,0.05945332328128057,0.05964978444318601,0.05934902771811248,0.059162128330778864,0.059249977765716916,0.05916660654848897,0.06009506238042352,0.0603322313340322,0.06022067344255387,0.060039261560396115,0.05955441869686901,0.059509750819633375,0.05971406004630507,0.0600021668724032,0.059974314951155655,0.060245732437005095,0.06001390289645884,0.05996967370661561,0.05987468199734862,0.06001397054744673,0.06053617477481008,0.06483889473169657,0.06863770196870012,0.07233700135225055,0.06569430517018451,0.0686573148269674,0.06725805599728774,0.06656945837659808,0.0667825965885949,0.06827245425031195,0.06785409525629532,0.06994168737516208,0.06902345655120015,0.06874314472409132,0.06748102492169718,0.0673869515435219,0.06679110109511464,0.06619592385583681,0.0644969012494525,0.0655354343906198,0.06538214558184421,0.06724305677925621,0.06649134605304832,0.06643159446913408,0.06725375967395358,0.06446944345860431,0.06569245754690495,0.06473036117272288,0.061863710658862474,0.06054168269588551,0.061447280130643094,0.06346110412267049,0.0624440955793878,0.06160923889572837,0.061167838526512495,0.061092131655440904,0.06105681673356171]},"_cats":["top-2000","decentralized-finance-defi","base-ecosystem"]},{"id":"mey-network","symbol":"mey","name":"Mey Network","image":"https://coin-images.coingecko.com/coins/images/52249/large/logo_mey_200.png?1732828172","current_price":0.04695219,"market_cap":12530606,"market_cap_rank":1009,"total_volume":311335,"circulating_supply":266880094.53905484,"price_change_percentage_24h":-0.25986,"price_change_percentage_1h_in_currency":0.08186548567681146,"price_change_percentage_24h_in_currency":-0.2598552560555226,"price_change_percentage_7d_in_currency":-0.18856789962914067,"sparkline_in_7d":{"price":[0.047447318204109315,0.04753115707079287,0.04775133197187051,0.048018610696957405,0.04798263405442514,0.04811389509673178,0.048101988646014775,0.04815770917026805,0.048062759140061875,0.0480591693141412,0.04800433241457219,0.04805121392745704,0.04798937332634328,0.048478073546814174,0.04859509430334767,0.05045128220117603,0.0522421630794822,0.050852871000206155,0.050628853364083994,0.050487028758355756,0.05086698375261018,0.050088402378699194,0.050582901616401034,0.05086718466429925,0.05075605851030525,0.05043565131879448,0.049871944350714986,0.05029390060905759,0.05060930052217056,0.050033314582288664,0.05025142594938706,0.05006223921916894,0.05020192872670183,0.050400560436112164,0.05035561518748037,0.05049946180890312,0.050392124909265895,0.05043605240971856,0.050175242521104294,0.04999519550598874,0.049827867981580724,0.04986483821830798,0.04998709877067151,0.04911772718126483,0.04921488598993337,0.04907522054994508,0.04915844768073673,0.04919805723540897,0.04898614216746448,0.04864176072438701,0.04861141405359563,0.04856808771681052,0.049551285176454615,0.04970188998513089,0.04957902759115123,0.04934539297185359,0.0494791223652341,0.04949846201901429,0.04937223821293033,0.04900709386307133,0.04926470778777074,0.04899982253861565,0.048969374779969876,0.048963769378433185,0.048903847870588914,0.04880519409037358,0.048857240203341555,0.048984679311662026,0.049095354931705984,0.04868239936678728,0.04908560751619057,0.04883449507091935,0.04894900763038569,0.04852181768097695,0.048595178803760894,0.048920486912381614,0.049195985798708285,0.04887772377306981,0.04898257328754514,0.04888868736751597,0.04920558369830735,0.04880008685442419,0.04892786775411724,0.04899992332230206,0.04882827255817108,0.049031908124589116,0.048802769682627034,0.04927453938613582,0.04950003057581999,0.049259893987629595,0.04946776890496634,0.04942467996826189,0.049449885258835556,0.04930219443177177,0.049454527206631814,0.04953616233718075,0.04947648344867734,0.04980560594043971,0.04978964884943502,0.049908780149668125,0.04945409102766842,0.049529001740304175,0.04939032260260652,0.04947608189329264,0.049373462798818844,0.04951253354523321,0.04943148664419886,0.04926295446288093,0.049029325965531244,0.049130033053811285,0.04886588451494346,0.049022286795140375,0.04916554357922565,0.04896776130697559,0.04896253690228204,0.04893630107066118,0.04905868721323572,0.04895623980874622,0.04886583585157679,0.049021430453398226,0.04894316377065556,0.04895310808038831,0.04935581236973505,0.049026979084530485,0.04904473124211633,0.04886561165530067,0.049004685196688026,0.049000848331090835,0.04907621054345853,0.04887477698964018,0.0482897455105552,0.04813957211186192,0.04772193448358718,0.047736678265687726,0.04765432464181548,0.04790856016638489,0.048099439892687675,0.04845660079731965,0.048689177071029315,0.047230170777150186,0.047131520701670974,0.04718755057424763,0.047060962766128464,0.04725906492746385,0.04692556999348079,0.047353186286415654,0.047133199146547226,0.04724374951322606,0.04755966783045415,0.04786654442620664,0.04770392982645042,0.04746607548570001,0.04745719510588788,0.047339560095941945,0.04678202380006018,0.04712919619838564,0.04710526317167025,0.047112717847918435,0.04702777583896725,0.04725230552033421,0.04749067633425241,0.047207652155372426,0.047608423751041476,0.046930532351978645,0.04748312098072911,0.04707621915869025,0.04708256429997716,0.04692582443565949]},"_cats":["top-2000","decentralized-finance-defi","real-world-assets-rwa","base-ecosystem"]},{"id":"vcred","symbol":"vcred","name":"VCRED","image":"https://coin-images.coingecko.com/coins/images/69495/large/vcred.jpg?1758767359","current_price":0.995702,"market_cap":12545847,"market_cap_rank":1010,"total_volume":2.93,"circulating_supply":12600000,"price_change_percentage_24h":0.03147,"price_change_percentage_1h_in_currency":0.00425552781537308,"price_change_percentage_24h_in_currency":0.03147259481841896,"price_change_percentage_7d_in_currency":0.0009721612278010404,"sparkline_in_7d":{"price":[1.0010006161339493,1.0009983133203537,1.0011336702242273,1.001017440238241,1.0010187567798263,1.0011129024529877,1.0009217619716178,1.0012556155726717,1.0012731912585187,1.0012550419503214,1.001262302539882,1.0012795190976436,1.0012795190976436,1.0012795190976436,0.9956335994605273,0.9957397727582001,0.9969755726401351,0.9971361906505775,0.9970254190200412,0.9967552842038979,0.9969649364957204,0.9966084065536168,0.9966084065536168,0.9966084065536168,0.9966084065536168,0.9955053861663721,0.9958505218054436,0.9957180461606234,0.9959665225068787,0.9960077634502041,0.9960760381993702,0.9959595622221512,0.996061573025537,0.9958089877088177,0.9957168184539823,0.9959264384039841,0.9957030051679001,0.9957384438472228,0.9957960593216969,0.995721394787424,0.9955718421536196,0.9957927421329729,0.995576221995504,0.9952239195048828,0.995528709233323,0.9955573988173672,0.9955750946573233,0.9955465926852027,0.9955465926852027,0.9955465926852027,0.9954244812146492,0.995283818654506,0.9954628120180247,0.9952570031961641,0.9959316007716179,0.9954586605688338,0.9957151277046883,0.9950645635932425,0.9957336895845754,0.9953852098068554,0.9958918229737986,0.9958918229737986,0.9968647657115984,0.996378307319735,0.9964206612570427,0.9964206612570427,0.9964206612570427,0.9964206612570427,0.9964206612570427,0.9964206612570427,0.9964206612570427,0.9963984919344866,0.9964853709195827,0.9963092618589795,0.9963092785249757,0.9953360419182667,0.9958310324969389,0.9956025276849985,0.9959632681274031,0.9956057130351542,0.9959938234747049,0.9959938234747049,0.9957760669299055,0.9958511116516474,0.995762005964527,0.9959027582087758,0.9956579988157578,0.9957537492732258,0.9958938419011079,0.9957304072145667,0.9959001046466848,0.99587711477778,0.99587711477778,0.99587711477778,0.99587711477778,0.99587711477778,0.99587711477778,0.9962682571633875,0.9963383160818688,0.9964896756919163,0.9961814428354177,0.9965859910539794,0.9962727368170525,0.996375153400245,0.9965266710926565,0.9966975591313144,0.9968617362186356,0.9965426908905908,0.9958109404642307,0.9967752201670445,0.9966221932276587,0.9962325258014666,0.9959070648866969,0.9963607617849402,0.9966207756830333,0.9966207756830333,0.9966207756830333,0.9965278138647171,0.9966671779953092,0.9961553234246217,0.9962978045705,0.9963344453970067,0.9970117908976919,0.9954332482973467,0.9953870007656441,0.9953888613791081,0.9953888613791081,0.9953888613791081,0.9953888613791081,0.9953888613791081,0.9953888613791081,0.9953888613791081,0.995683892125818,0.9959534433631214,0.9951273391409362,0.9948929638710375,0.9951295017807444,0.9951133486819055,0.9955996458043108,0.9956271711468114,0.9955618350417624]},"_cats":["top-2000","stablecoins"]},{"id":"elevatefi","symbol":"efi","name":"ElevateFi","image":"https://coin-images.coingecko.com/coins/images/70007/large/EFI_Transperent_1755852921083-Dc7YZe11.png?1760347038","current_price":12.54,"market_cap":12541182,"market_cap_rank":1011,"total_volume":34004,"circulating_supply":999999,"price_change_percentage_24h":1.33761,"price_change_percentage_1h_in_currency":-0.9395764685169153,"price_change_percentage_24h_in_currency":1.3376106373764944,"price_change_percentage_7d_in_currency":-11.128082391281426,"sparkline_in_7d":{"price":[14.112906470320757,13.846292296666007,13.780029132578793,13.703408968742307,13.662807834755487,13.869991928948682,13.537100012427922,13.513944952454061,13.500822568088577,13.48414620524849,13.484720240271324,13.47092381558636,13.47092381558636,13.48427891638201,13.447449563925419,13.321933822318615,13.194807035452666,13.097049823922726,13.000708784281805,12.735708893957003,14.336948159853941,13.865365869377346,13.601817506709516,13.515988652966772,13.391661594646978,13.409234500503583,13.271099449145057,13.245874741260216,13.26818982529926,13.199450629346687,13.237846450712714,13.210898886145182,13.200948750437403,13.191748683201645,13.1749929841331,13.175652657324775,13.175652657324775,13.175652657324775,13.127359667793595,13.00866896056472,13.125386494673464,13.032241454126504,13.025335779550936,13.125313507792805,13.161260536572815,13.361817177095187,13.464892018242509,13.425380058559348,13.502164661890944,13.545753415210227,13.438109652438465,14.11890222366694,13.70931062593546,13.728765872004612,13.905272557334548,13.881487740900395,13.895104398544664,13.880793013469566,13.886970105778206,13.86458361113208,13.709022890773905,13.52108211934322,13.458148387523766,13.45760957126547,13.439156072459456,13.38896190527133,13.1918521387876,13.270362106786695,13.555587902701797,13.273966359529298,13.034239806191211,13.255909201909486,13.453397982630339,14.318132493700453,14.171848856021986,14.037197049194697,14.644763158935872,14.100060955953552,14.30522586463365,14.23342700199,14.205238081424975,14.200123326207274,14.207511305966175,14.207227152898525,14.183882476159837,13.777567302119978,13.641331074730008,13.54959661060668,13.481025448866667,13.465682173611823,13.395244545981452,13.56203348108908,13.559548794479387,13.558366226320645,13.551977955509738,13.550682123684995,13.337953168529783,13.162202529190155,13.060061272560397,13.17406383188312,13.078988606218704,12.59965923097485,13.38394804847536,13.9230937935756,13.8934144019763,13.8068273409111,13.807380166830656,13.817607446342443,13.8206479889,13.748140513330455,13.495873845311872,13.46729063206074,13.45400384748752,13.125255878169424,13.168342521860042,13.164217374890791,13.155845058369872,13.034241279574118,12.928658797898521,13.166096296196729,13.152484783101881,13.135649616295668,13.092971102112566,13.080887339585393,13.05530858317829,13.19281227141243,13.252318598463473,13.179998627551113,13.14648369997952,13.130653181678216,13.105332626440111,13.112163315901627,13.112254106991964,13.100824542756236,13.107665450435952,13.022741522161038,12.893743935351969,12.876466704960123,12.887206655373758,13.03184972525357,13.24740608040263,12.7607446540278,12.523582278506005,12.3977197489212,12.396199716908178,12.28739899727984,12.276654748349195,11.992530564204692,12.213975597615127,12.661341189794316,12.707279426090176,12.559114100661631,12.560999778027002,12.550743178307584,12.541471369660753,12.542349984334516,12.537540207694583,14.0204630887,13.568039221820865,13.036597561994157,12.537252508917147,12.393011010422487,12.23523337777692,12.136687204313764,12.38062375532822,12.325675041811525,13.3859288541722,12.66137390025673]},"_cats":["top-2000"]},{"id":"deso","symbol":"deso","name":"Decentralized Social","image":"https://coin-images.coingecko.com/coins/images/16310/large/deso-logo-refresh-white.png?1696515911","current_price":1.19,"market_cap":12509489,"market_cap_rank":1012,"total_volume":3490.93,"circulating_supply":10532253.8854,"price_change_percentage_24h":-5.94903,"price_change_percentage_1h_in_currency":-2.057653704011004,"price_change_percentage_24h_in_currency":-5.949025773167834,"price_change_percentage_7d_in_currency":-13.043882490182025,"sparkline_in_7d":{"price":[1.365897542829967,1.3658861366216761,1.3718888736401678,1.3720655745217945,1.3810885135487387,1.3812039506864255,1.3810872073780218,1.381053802260996,1.1752317606025218,1.1642416892565148,1.1643387459547814,1.1482855129184468,1.1432401225110143,1.149199131462847,1.055212778840385,1.0552200234512312,1.0551800887748228,1.0442201770482447,1.0442247489213838,1.0553060250481805,1.055262430511596,1.0552152442923177,1.055120718348002,1.078148208293947,1.0780980080321967,1.019183012192511,0.933200832744466,0.9382811645607855,0.9384768268409682,0.9385324655084392,0.9854300267489892,0.9853849478493136,0.9903803305173857,0.9933932624929807,1.0104235353557125,1.0103589927923902,1.0104218620208754,1.0104274913811901,1.0104545450192932,1.0154235461966343,1.0153718169784036,1.0152612124716958,1.015329577408431,1.0183109365092387,1.0182560254727837,1.0183395790168226,1.018355788355492,1.0184336199416788,1.018458532636741,1.0134500270334241,1.0133755569622873,1.0133349546659356,1.0250960150507864,1.1049993289832925,1.109931291900925,1.1100312463063902,1.1100414151915163,1.1100591397620367,1.1101153505350392,1.1101343350141768,1.1101235055933947,1.1101063219194272,1.1030749242699716,1.1030879979269748,1.103060558554763,1.1030451199621076,1.1100843449582376,1.1080568116350518,1.1081466312837884,1.1081931276135892,1.1081689989569299,1.108135511747015,1.1080926969266411,1.107938058510881,1.1079799835118764,1.1078553066528787,1.1078305442740444,1.124910150674978,1.1798121698948478,1.1798399210974462,1.1798355488756394,1.1797753330053233,1.1898914497138255,1.212855269440259,1.2248307359649595,1.2297910806561907,1.2298303810609656,1.229815779958501,1.2298183058463155,1.2297904762074865,1.2298006831384833,1.2297987437392701,1.2297759987205652,1.2177845074307607,1.2177668731760358,1.21761008654666,1.2177542948268383,1.2177147932467944,1.217764807588689,1.2177907149213865,1.217773511501482,1.2177857613712795,1.2177366441788788,1.2177713995820656,1.2177919130037878,1.2178050126776228,1.229783252282647,1.229782991774964,1.2298045699339848,1.2297789324574016,1.2347862560690472,1.2347875299437798,1.252760878003081,1.2577328111618271,1.2577423592094643,1.2576752814664638,1.257767816930146,1.252846661221958,1.287815559355827,1.2777666786909485,1.2678379673369533,1.2678784105287393,1.2678609402228653,1.26777759329119,1.2677973372290645,1.2678054656993516,1.267807755591362,1.2678219963858184,1.2678099026290974,1.2678056177332138,1.2677886189603966,1.267799602584485,1.2677908514352665,1.2677147241591724,1.2677013877956376,1.2676936145340454,1.2677176910661931,1.2677209731331884,1.2677517900447435,1.2678436188904756,1.2797548105801748,1.2797991859029794,1.2728135185350027,1.272766211390744,1.2628647012655394,1.2627902924862013,1.262642174816073,1.2625299000395886,1.2674534227833414,1.2726318513886672,1.2845719245408795,1.2635886995833359,1.26368444376884,1.2636930688113388,1.2637470655593412,1.2637611229418788,1.2637674565202117,1.263791510543267,1.263752405583372,1.263638239616015,1.2636057182596254,1.2636034898562791,1.1647444468167125,1.16465759094779,1.1646918081864208,1.2125890717190662,1.2126666653399212,1.2126944013156957]},"_cats":["top-2000","socialfi"]},{"id":"myx-finance","symbol":"myx","name":"MYX Finance","image":"https://coin-images.coingecko.com/coins/images/55506/large/myx.jpg?1746434335","current_price":0.065412,"market_cap":65385898,"market_cap_rank":1013,"total_volume":10027952,"circulating_supply":1000000000,"price_change_percentage_24h":-8.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-8.9,"price_change_percentage_7d_in_currency":-18.3,"sparkline_in_7d":{"price":[0.07955128307132368,0.0801491764803127,0.07867591883405212,0.07752277547438002,0.07723956108727112,0.0779238886458414,0.0795876656884253,0.08291257166914122,0.0838171036118005,0.08369912649081473,0.08296728765738433,0.08216415221969796,0.0828226204947836,0.08076794770998061,0.08101408998218719,0.08045318789353643,0.08197820137958038,0.08067820714296152,0.0790345914141092,0.07826738619164897,0.07916897114022996,0.07933025270994444,0.0798583631319014,0.07956148312404562,0.08026434543468593,0.0796824847824071,0.07954585712807859,0.07954609366132624,0.080095761248419,0.07981848550234404,0.07991690533828734,0.07912567378446585,0.07961434823126154,0.08020468234425157,0.08061593376812591,0.07994314815650998,0.08006436777358374,0.08122386557821455,0.08006574365518658,0.07991481916314254,0.0793454139436829,0.0788009691025286,0.07882137672942821,0.07881489374137934,0.07818348975569857,0.07834125650342033,0.07829424102864412,0.07954118804580933,0.07922962795010652,0.07860919222762171,0.07723820896784794,0.07743533413263305,0.07672796841314171,0.0777747603134823,0.07509697405977904,0.07598687894972422,0.07578235719269898,0.0770019473591876,0.07601617785735254,0.07566021000204348,0.07515413377349894,0.07575062743478675,0.07450532450111585,0.07471332393727774,0.07538796617010582,0.07612367616759523,0.07618489446020246,0.07652715661637083,0.0764971761196422,0.07630236850989129,0.07641178796625316,0.07596727027091171,0.0765353406581984,0.07617730840886316,0.07596440450299118,0.07698758478509561,0.0776274149629905,0.07893611487219139,0.0784109261010078,0.07846854379566823,0.07812180179804801,0.07816310076485403,0.07824187074301077,0.0782667395563579,0.07844808470952248,0.07932822001811062,0.08003689176720834,0.0800616212219924,0.08046140040245428,0.07962783831416298,0.07958342266448457,0.07964680107285164,0.07927144345853894,0.07930434243219342,0.07847932201848586,0.07864661353846772,0.07769969381858795,0.07789451766680876,0.07806114900925212,0.07753993179724371,0.07737355352134384,0.07792381412525576,0.07725859456797904,0.07740668978358567,0.0774782880568148,0.0776923248100667,0.07741154840396806,0.07774915322445837,0.07704295063911393,0.07903815580171004,0.07788696292523378,0.07820335466306905,0.07749554669091356,0.07705471939053155,0.07747548717317472,0.07746263639735707,0.07714719103044575,0.0769220226240956,0.07661900064291009,0.0763394466401635,0.075448677155548,0.07552916629965316,0.07542908598512324,0.07555086600615069,0.07580633777099598,0.07529785933357994,0.07521073115711883,0.0749695496997681,0.07504104903665199,0.0749768359669689,0.07507196690752656,0.0753967765204515,0.07569450227761201,0.07545490878828505,0.07513740574937278,0.07556122997750954,0.07487950508968863,0.07497870225088217,0.07511510396764395,0.07234746199051001,0.07274602663279714,0.07283839344099075,0.07219402850391929,0.07180207867155376,0.07180299446599298,0.07211644888415872,0.07092129813780705,0.07137476745211202,0.06892329633614133,0.07019905540549942,0.06959478199218717,0.06949402140843401,0.06952602814399286,0.06979859232934842,0.06959960808228675,0.06716412744564601,0.06853391301619297,0.06806369890688813,0.06621658764250613,0.06637771223361899,0.0662742986767051,0.06714495997906324,0.06656771810558088,0.06670490987359645,0.06580607995170365,0.06613933101028388,0.06515316114970177,0.06535624960391584]},"_cats":["","top-2000","decentralized-finance-defi","bnb-chain","binance-smart-chain"]},{"id":"tokenbot-2","symbol":"clanker","name":"tokenbot","image":"https://coin-images.coingecko.com/coins/images/51440/large/CLANKER.png?1731232869","current_price":12.69,"market_cap":12508445,"market_cap_rank":1013,"total_volume":1065002,"circulating_supply":986277.2565981399,"price_change_percentage_24h":-9.00964,"price_change_percentage_1h_in_currency":0.9442738990244617,"price_change_percentage_24h_in_currency":-9.0096443020825,"price_change_percentage_7d_in_currency":-9.035954250706494,"sparkline_in_7d":{"price":[13.94942853563161,14.001711293451557,13.99485266938167,14.052644140581862,14.028526651010285,13.786146141493473,13.85361171897405,13.833444758651456,13.850769432737406,13.871852329644664,13.853963336415784,13.868580697293186,13.889442197476857,13.85020032777746,13.792814671752675,13.865419319337885,13.878699105041614,13.772714136559488,13.776028885048945,13.684220701914496,13.743542210581065,13.67368748184557,13.7301654407996,13.730766145522928,13.595389500510803,13.749464207663122,13.801788925069117,13.804507589472129,13.841485876928422,13.688758341185098,13.626993568931418,13.577953115713056,13.627694296148182,13.669152862186783,13.637890760379884,13.650835153293595,13.669698465513537,13.636680529131404,13.664579457800757,13.694069394717454,13.659328108436375,13.660491477882289,13.907868560899747,13.674416539750364,13.746713728538062,13.692598716563253,13.703143076643524,13.843933691846212,13.7625078828481,13.70486503471516,13.641706741166411,13.574688908240462,13.471548450770708,13.381496696775564,13.35670396264995,13.331567282316202,13.396904890847136,13.307092337604407,13.120233933608079,13.100266899096336,12.934019279824158,13.043788467702939,12.951767476920601,13.08113854560201,13.14186155181654,13.182884252666275,13.24923362548945,13.265731012601304,13.248187155723512,13.218488550178053,13.204399393482792,13.191948106617563,13.18851338128427,12.981662468831066,12.93615365390006,12.92625286490804,12.887613734591081,12.984868793319025,12.95128076302071,12.961189830637313,12.949570970829004,12.910543250851294,12.8852392373667,12.877685350678675,12.868459954621866,12.883079861656766,12.867082740849668,12.855456105035737,12.891124911708134,12.828670066266366,12.737125784973962,12.752037395826516,12.742130109175173,12.61038782890472,12.60223862965379,12.607205798113418,12.650120928583288,12.699179614477227,12.763949912053235,12.892451815866862,12.93651525845476,13.085817915111331,13.0616534373303,13.083751987175289,13.025369093989134,13.035020695243157,13.065017271674655,13.069622972630802,13.013037187763134,12.969743860777355,12.958483901051244,12.947701504199918,12.957724451579091,13.01376224103106,12.977291295424248,12.970368605599539,12.931537439386798,12.936141889970138,12.91124531585878,12.879684538296011,12.897549930217945,12.847466105619022,12.886894215893905,12.956886398002188,13.324877713946774,13.245185025614079,13.201003255488914,13.173902081100186,13.165766890132183,13.187461688730718,13.317025464636723,13.332021211043033,13.292822938527406,13.24477763055929,13.2641703708904,13.246207443699843,13.257302094543979,13.306176602684268,13.28626888003531,13.493441718197472,13.704991231662282,13.645887440674421,13.760869663397152,13.862872067576353,14.16913369290168,13.885910066590327,13.580680922800811,13.60029714126046,13.632413929451946,13.53162709318137,13.38816750293254,13.445841333865472,13.392960800303007,13.281336826971621,13.051331994194143,12.902154367035799,12.85262608459588,12.689749676051697,12.777852826964056,12.807788515167173,12.753135992544173,12.750963011759742,12.80649494244318,12.799652586264418,12.797323094488881,12.775910957103099,12.641629634051178]},"_cats":["top-2000","artificial-intelligence","launchpad","base-ecosystem"]},{"id":"flock-2","symbol":"flock","name":"FLOCK","image":"https://coin-images.coingecko.com/coins/images/53178/large/FLock_Token_Logo.png?1735561398","current_price":0.02879463,"market_cap":12465803,"market_cap_rank":1014,"total_volume":1253166,"circulating_supply":432921069.9767418,"price_change_percentage_24h":-6.71532,"price_change_percentage_1h_in_currency":0.584451598112381,"price_change_percentage_24h_in_currency":-6.715322799921478,"price_change_percentage_7d_in_currency":-10.702253068825184,"sparkline_in_7d":{"price":[0.03213593059369368,0.03225167396562446,0.032092300055683164,0.03210995398125247,0.032196574554601926,0.032107962657275134,0.032166363286089315,0.03216891812906066,0.03220199269423834,0.032229632971641296,0.03221019037253725,0.03216642605602684,0.032365814412409155,0.03264855313837979,0.032498558517610854,0.03210343995012685,0.03210732352037178,0.03214271742582935,0.03152659069157288,0.03169726501667803,0.031913275869465546,0.03206587603680249,0.032162236441028606,0.03182939360224745,0.03176963927598194,0.0321714822636726,0.03239488622547952,0.03291117566787551,0.032709608276543324,0.03240263696095922,0.03210090499475383,0.03224980450288404,0.03233458143702016,0.03239417219907002,0.03241563163842868,0.0321320174550271,0.03191765211600981,0.031853789195500505,0.03204716119192575,0.032004824590730986,0.03211417815463808,0.03215734907576599,0.03204344789632314,0.03220176312677892,0.0319669174069794,0.031984976380157674,0.032133916583186976,0.032027591840814065,0.031841285543100076,0.031801358430332674,0.03176063893176697,0.03181028393926489,0.03196141972806753,0.03176300568055467,0.03188492948207726,0.03164931957948381,0.03173826201200498,0.03156781419852486,0.031569558358606434,0.0315311631131916,0.031612553634585115,0.03207460973438433,0.03191071297965998,0.03188343761385281,0.03186070625683459,0.03187508670680473,0.03208480536559317,0.03198633233910864,0.031577035332557055,0.03165594584113144,0.03165684965583655,0.0317538392110604,0.031512873333529964,0.031093471468993827,0.031210478752748887,0.030901270715533523,0.0305874476333451,0.03068825615655047,0.030436953199062547,0.03044845801216731,0.030102380881927356,0.030070081679993723,0.030800969174409814,0.030652084109832455,0.030740426263633713,0.030637057821029517,0.03056531098837571,0.030428664903607038,0.03039394253531494,0.030438421615617644,0.03042024292640206,0.0303114969751152,0.030366312959880393,0.030611419206146084,0.030521812143313405,0.030460568284200486,0.03054834863703352,0.030681092510619516,0.030548461610640038,0.030572538293330412,0.03066743385366087,0.030744292037390326,0.030715263700802034,0.030762029062634425,0.030811597609689653,0.030879119337670662,0.030656642169427834,0.030814671447196226,0.030931295141936634,0.030748187910258965,0.03064162071568338,0.030548999010886035,0.030750701549367515,0.030712515486802688,0.030791230110970798,0.030896570657493468,0.030878392456331987,0.03113120156460332,0.031427411891090766,0.03120685147324853,0.031409956054268266,0.03141194498907287,0.03153590031628965,0.031324966922337806,0.03132562518977,0.031414530141213794,0.03122218671770849,0.031219111822447906,0.031157642951645872,0.031338541286106567,0.03159720313542671,0.03162155172059629,0.031430549454985156,0.031238478902690024,0.0313682414381181,0.03169845372303119,0.03174870940923755,0.03155342183506346,0.0313493307533833,0.03141693529648761,0.03134777657670423,0.030985865585469324,0.031022365952704127,0.03065346858721552,0.03101795373153195,0.030923053452634672,0.03001549428124739,0.03009049316843999,0.03028643924983769,0.030223134776677336,0.030190222191957574,0.030290428240563213,0.03022457294293986,0.03009249338862189,0.02958462423784463,0.029159313184296504,0.029027835506622083,0.028596362265485974,0.028647350960452185,0.028910158884701238,0.02888571920985212,0.028852064897868485,0.028988176015141406,0.02879677083760133,0.02885780112230818,0.028771363998807475,0.0287472659074635,0.02877604678853323]},"_cats":["top-2000","artificial-intelligence","base-ecosystem"]},{"id":"hippius","symbol":"sn75","name":"Hippius","image":"https://coin-images.coingecko.com/coins/images/66338/large/sn75.png?1749238251","current_price":2.8,"market_cap":12463740,"market_cap_rank":1015,"total_volume":92307,"circulating_supply":4445907.664770002,"price_change_percentage_24h":-5.32173,"price_change_percentage_1h_in_currency":0.2731755646146666,"price_change_percentage_24h_in_currency":-5.3217315142449815,"price_change_percentage_7d_in_currency":-10.654948985973624,"sparkline_in_7d":{"price":[3.1480145477273997,3.1381150656460908,3.1292524421888372,3.1141078715550203,3.1111509596183833,3.101579182663841,3.1020089939970172,3.105880189725356,3.1116667899369572,3.111240497624653,3.098480151126151,3.125418465707051,3.112677969231393,3.1066494552195856,3.1183885024937865,3.1055922814164365,3.114039750232884,3.0746517095464294,3.0599889414029358,3.0475142474255117,3.0598669513400845,3.052105192334686,3.057888654978537,3.0539322029522618,3.052512525609767,3.0935930356664048,3.0933531206964004,3.1066586034083694,3.1028921871096546,3.0912073838658416,3.072043233451784,3.044392579503459,3.053466359568859,2.9645623752701042,3.0668385556216933,3.0557786044582143,3.052671349973871,3.0435592681197146,3.0341543283323333,3.024958273451851,3.030649282151482,3.0389098062328386,3.037030286568711,3.035729692972627,3.039220946096249,3.017889722169075,3.0209853824153035,3.0239100336425024,3.0165458875870987,2.994355793345139,2.998190629463172,2.9926327196548397,2.97700074982808,2.9710613221589846,2.9832900052839157,2.9751262416420774,2.997023208056517,2.9840295208304095,2.980414435345447,2.9739517243860956,2.9558414956222903,2.9635755299201407,2.9490683344055086,2.9627832786372506,2.9650389994461546,2.9760428799259153,2.9742348200276565,2.9603695973601294,2.9538833768456096,2.9434886051767477,2.9246527227133607,2.915882372967702,2.905760168577883,2.8824092765735707,2.8840241819850085,2.8884440123252375,2.8802237108153603,2.900729727968462,2.9022660736202717,2.898365113801017,2.9023113619812215,2.8912360092899965,2.90517104044255,2.9081688035365754,2.909566433402459,2.91242714955516,2.9128108901982954,2.913863573723003,2.9159517131147306,2.902372626840666,2.883894925846942,2.8671589205336874,2.879520484489649,2.8789816874497056,2.882209564319962,2.8758369872005978,2.879837713921938,2.8841009619001152,2.884110587621465,2.88346132646283,2.8958845538730245,2.899253112474965,2.8940879069225067,2.8912027937051175,2.8858188012378214,2.895480158501328,2.899376888390302,2.8994879694441984,2.8997921345517534,2.8954183644095797,2.9025215833078923,2.9492844150951134,2.9659340355711854,3.0080177084756974,2.996244491952988,2.9879173644467647,2.9796386153020835,2.9729363161994393,2.9710751686495285,2.9762028482407823,2.9674281832622293,2.9755662268615906,2.975808969977478,2.983298358883843,2.982999775501355,2.9807692648325452,2.980109613556539,2.9772125731575034,2.9682170109807617,2.9787220142926847,2.996200370123783,2.9960504089050413,2.9860646812031506,2.9961689108115657,3.013445743651922,3.0056127204540433,2.999955383567366,3.0040848748563294,3.0001184089722863,2.9792258502799434,2.9581667486623817,2.9620647637976636,2.971331027756531,2.9609112065879546,2.964761602945745,2.9692736817654413,2.9144709404211957,2.8996538105094722,2.908455700017372,2.909445326754491,2.8797272678814774,2.891088166689333,2.877137171777673,2.875262130915669,2.818191857570238,2.8010570663184193,2.799093373464103,2.782516650255657,2.794689072247127,2.7861775878792447,2.799851655038759,2.8039577415094894,2.807745224802666,2.7979754205823584,2.7971790851327216,2.801594888717174,2.8012990548540433,2.8028307290332948]},"_cats":["top-2000","artificial-intelligence"]},{"id":"diamond-token-2","symbol":"dit","name":"DIAMOND TOKEN 💎","image":"https://coin-images.coingecko.com/coins/images/69133/large/IMG_20250424_111827_128.jpg?1757583518","current_price":0.124614,"market_cap":12461421,"market_cap_rank":1016,"total_volume":68.95,"circulating_supply":100000000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["top-2000","bnb-chain","binance-smart-chain"]},{"id":"usd-coinvertible","symbol":"usdcv","name":"USD CoinVertible","image":"https://coin-images.coingecko.com/coins/images/69726/large/usd-coinvertible.png?1759401966","current_price":0.999429,"market_cap":12415358,"market_cap_rank":1018,"total_volume":9846470,"circulating_supply":12422451,"price_change_percentage_24h":0.01399,"price_change_percentage_1h_in_currency":-0.00782808154412076,"price_change_percentage_24h_in_currency":0.013994100244293586,"price_change_percentage_7d_in_currency":-0.008473302438305574,"sparkline_in_7d":{"price":[0.9995139954386576,0.9995079008465528,0.999685944694302,0.9994384934194943,0.9995514016768784,0.999457867905941,0.9995991882732581,0.9996159757120272,0.9993204228235144,0.9999025859852537,0.9994311999497338,0.9993077148801452,0.9997247719579639,0.9993934977401976,0.9995140381210296,0.9994491929126855,0.9993048348756834,0.9992597920260715,0.9994612584861902,0.9996599727348567,0.9995477650348116,0.9996466421985291,0.9994617811111158,0.9995400489434838,0.9997459895142358,0.9994702330362042,0.9996785935885933,0.9993066515067156,0.9994845389140768,0.9996866021780024,0.9992852860125208,0.9992221843263537,0.9996270475266772,0.9993215473453604,0.999371825104796,0.9993270173760455,0.9992993886748062,0.9996220920656597,0.9995993175153585,0.9992610330896224,0.9992609894086524,0.9992609917683077,0.999260989574412,0.9992609923668903,0.9992609974107146,0.9992609896986729,0.9995612595089459,0.9994783255689622,0.9994561930931766,0.9994561849190436,0.9981028975768361,0.9979881243882439,0.9984267718685026,0.9971182879187891,0.999441444140347,1.0012091453665517,1.0006431771906472,0.9994537560980458,0.9995584882950997,0.9998074656694406,0.9990171969769381,1.0003835371672354,0.9993866717244962,1.0004914736305168,1.0033701093163079,0.9990584574692194,0.9995446012833833,0.9992164959625442,0.9997729540857927,0.9983436076852339,1.0000438552560846,0.9989380584964143,1.0002215725590269,0.9988488611704317,0.9990824216611928,1.0011498368529648,0.9990400967528295,0.9981804198259752,0.9996619257019813,1.0006170576652853,0.9995106631143964,0.9994996630060079,0.9992968699335203,0.9996711294226375,0.999501579419588,0.9990385344079934,0.998897485761774,0.9985428884582173,0.9988707743763722,0.9995600046824031,0.9984686925642444,0.9982925617664434,0.9984632411911456,0.9981993119088866,0.9981502634367585,0.9987256026894935,0.9987609009604042,0.9990948353017115,0.9996473764302763,0.9999036618345354,0.9997415862291799,0.9998845114047994,1.0003775764558098,1.0015688940213001,1.0016118281176578,1.0009974797449839,1.0011241787938012,1.0010943427224859,1.0010943427224859,1.0010943427224859,0.9993909111688241,1.0001178217166118,1.0003614937070182,1.0003852693910487,0.999481852909487,1.0003553608151468,0.9997816065633297,1.00062637858717,1.0011745345792962,1.0009973094315792,1.0008838249789465,0.9991923542854626,0.9999996902653099,0.9992389255964667,0.9991980205970579,0.9996324032863392,0.99953542401855,0.9994826403851679,0.9995075664332701,0.999139545057496,0.9991725327227877,0.9992165337362041,0.9991177276524671,0.9993664148241085,0.9998447650289057,0.9994128706022003,1.0001620362058148,0.9995875388876513,1.000079977108304,0.999264956845649,0.9987545949102521,0.998919314136552,0.9991501541573187,0.9995112811873745,0.9998515318806896,0.9995664152085958,0.9993558575734044,0.9992970957642298,0.9995092996007012,0.9990593609251529,0.999361498926733,0.9993059804920472,0.9990621858150888,0.9999294710413299,0.9995155142732753,0.999453542275807,0.999301700338751,0.999337472490363,0.9993331634734532,0.999355004771091,0.9994569579192376,0.9995486342097751,0.9995394475734779,0.9992096883100736,1.0001170721468384,0.9996262119504852,0.9996866139637632,0.9995633829354063]},"_cats":["top-2000","stablecoins","ethereum-ecosystem","solana-ecosystem"]},{"id":"ambire-wallet","symbol":"wallet","name":"Ambire Wallet","image":"https://coin-images.coingecko.com/coins/images/23154/large/wallet.PNG?1696522445","current_price":0.0171603,"market_cap":12411544,"market_cap_rank":1019,"total_volume":5666.86,"circulating_supply":723270780.0921884,"price_change_percentage_24h":-0.66262,"price_change_percentage_1h_in_currency":0.2308884068188138,"price_change_percentage_24h_in_currency":-0.6626190743957461,"price_change_percentage_7d_in_currency":9.7287513814946,"sparkline_in_7d":{"price":[0.015921886885795752,0.015981373020960123,0.01595517382210842,0.016253295561602495,0.016408006247325278,0.01607188967716615,0.016025149984518063,0.01603169917879873,0.0160734006300074,0.01640641593772073,0.01642091184787895,0.016376557132010788,0.016436901032447868,0.01654855392494667,0.01650963052873876,0.016476860273975193,0.01651031403491681,0.01653273924579242,0.016091491615716005,0.01607055403418889,0.016033793066770833,0.016101505701430593,0.01612790945156549,0.016497351676052596,0.01645436098894435,0.01640199956682522,0.016539803809245104,0.016495986604311966,0.016592510331856016,0.0163028871143635,0.016241425708031755,0.016507969193709348,0.016561405149452462,0.016579870953742134,0.01667831900326854,0.016362335755745402,0.016333292294564015,0.016638890490600893,0.016719502285217108,0.01670292794771524,0.01662586748931464,0.01664830042939416,0.01664563897062738,0.01667773984946051,0.01658297098261883,0.016686799225369975,0.016694215096575902,0.016717195943880627,0.016696596432817665,0.01650325223745329,0.01646118247601297,0.016896214875952557,0.016899897535558865,0.01685751946695785,0.01682010047795382,0.01678234707321988,0.016685874558608118,0.01680848216523993,0.01689520590553585,0.016890462738182743,0.016860715125690606,0.016769855401895774,0.01682895967706243,0.016744115814227002,0.0168675769134481,0.016830055633104874,0.016871038171545324,0.01692081276157485,0.016957226298228205,0.016957637734809176,0.01694095007078919,0.016939392342067705,0.01695516230495429,0.016591472249620355,0.016630301348399858,0.016565178979300467,0.016637488224977594,0.016667979078464634,0.016657762784144593,0.016632053522894784,0.016620083893646203,0.016637706932280373,0.01664828898415434,0.01663065719791541,0.016639764345104016,0.016626610830138704,0.01660607078697358,0.016649304127226434,0.01661970517648154,0.016601130936418223,0.01631118549755004,0.01629763101512167,0.016322675855617648,0.016325938875219787,0.01666304566208712,0.01633993899978212,0.016401934444346938,0.016422996339244014,0.016428563862260038,0.01642139674056181,0.01646335925497957,0.01647866780994626,0.01651912972146587,0.01651852218048882,0.016490508603358656,0.01657202162050024,0.016550382842242507,0.016604946589108063,0.01658916689063425,0.016603399076132747,0.01661136767975809,0.016651737000435096,0.01663805366931832,0.01663940600209922,0.016522895918721338,0.016619722741478386,0.016627921830072976,0.016649730288734236,0.016657040019097805,0.01665782397849948,0.016662201039244495,0.01675506691855793,0.01690400696833224,0.016917502222545587,0.016875488631036745,0.016898718056174683,0.01689521914618602,0.01689052352185952,0.016995511651246284,0.01713059241535634,0.0171398452143503,0.017072801754291083,0.017098918750875068,0.01708140790229416,0.017099499957352063,0.017148976661281165,0.017170222561363836,0.01736884938860989,0.01770551255392183,0.017329377809078107,0.01730870231508542,0.017311650617721736,0.0172467646716118,0.017225586520157196,0.017235691161959502,0.017033699890717405,0.017277158501679872,0.01753606858333656,0.017562087846591714,0.017497540613680695,0.017428804271815028,0.017406556443102114,0.01738195092497547,0.01695056513037249,0.01691110472971566,0.017153239176600554,0.017125078237550072,0.01713312471626612,0.017163361206307293,0.01716852188925966,0.017218743238001058,0.01722147645398457,0.01718943493934825,0.017196645387500008,0.017190363941223585,0.0171650732192376,0.0171256530146618]},"_cats":["top-2000","ethereum-ecosystem","base-ecosystem"]},{"id":"streamex-gldy","symbol":"gldy","name":"Streamex GLDY","image":"https://coin-images.coingecko.com/coins/images/102172460/large/Logo.png?1773465643","current_price":4020.93,"market_cap":12375312,"market_cap_rank":1020,"total_volume":0,"circulating_supply":3077.727598,"price_change_percentage_24h":-1.72143,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.72143458585236,"price_change_percentage_7d_in_currency":-0.8928681463588949,"sparkline_in_7d":{"price":[4057.15,4057.15,4057.15,4078.207,4078.207,4078.207,4078.207,4078.207,4078.207,4078.207,4078.207,4078.207,4100.44,4121.45,4121.45,4121.45,4121.45,4121.45,4121.45,4121.45,4121.45,4121.45,4121.45,4121.45,4121.45,4143.025,4143.025,4165.299,4165.299,4143.88,4143.88,4143.88,4143.88,4143.88,4121.91,4121.91,4121.91,4121.91,4121.91,4121.91,4121.91,4121.91,4121.91,4100.995,4100.995,4100.995,4100.995,4080.33,4080.33,4055.76,4055.76,4055.76,4055.76,4055.76,4055.76,4055.76,4055.76,4055.76,4055.76,4055.76,4055.76,4055.76,4030.995,4030.995,4030.995,4030.995,4030.995,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4073.029,4073.029,4073.029,4052.575,4052.575,4052.575,4052.575,4052.575,4052.575,4052.575,4052.575,4052.575,4052.575,4052.575,4052.575,4052.575,4052.575,4052.575,4052.575,4052.575,4052.575,4052.575,4052.575,4052.575,4052.575,4052.575,4052.575,4054.5945585,4054.5945585,4054.5945585,4054.5945585,4054.5945585,4054.5945585,4054.5945585,4054.5945585,4054.5945585,4054.5945585,4054.5945585,4054.5945585,4054.5945585,4054.5945585,4054.5945585,4054.5945585,4054.5945585,4054.5945585,4054.5945585,4054.5945585,4054.5945585,4054.5945585,4054.5945585,4054.5945585,4054.5945585,4054.5945585,4054.5945585,4054.5945585,4090.165,4090.165,4091.355,4091.355,4091.355,4091.355,4091.355,4091.355,4091.355,4091.355,4091.355,4091.355,4091.355,4091.355,4091.355,4091.355,4067.51,4067.51,4087.85,4087.85,4087.85,4087.85,4087.85,4087.85,4087.85,4087.85,4064.97,4044.115,4044.115,4044.115,4044.115,4044.115,4044.115,4044.115,4044.115,4020.925,4020.925,4020.925]},"_cats":["top-2000","real-world-assets-rwa","base-ecosystem"]},{"id":"infinit","symbol":"in","name":"INFINIT","image":"https://coin-images.coingecko.com/coins/images/67941/large/infinit.jpg?1754390008","current_price":0.03575825,"market_cap":12338715,"market_cap_rank":1021,"total_volume":4268888,"circulating_supply":345068683,"price_change_percentage_24h":-6.90883,"price_change_percentage_1h_in_currency":0.3695291025315057,"price_change_percentage_24h_in_currency":-6.908829638249412,"price_change_percentage_7d_in_currency":-14.653436676022963,"sparkline_in_7d":{"price":[0.042137151577590654,0.042237440950676844,0.04213873921312924,0.042231557376509445,0.0424642362947971,0.042330085579512164,0.04265474409408011,0.04228175032701317,0.04260819287325072,0.04264455225087069,0.04270577339363819,0.04252895706848808,0.04209227480638943,0.04164724551271434,0.04141344192248929,0.04151273854737765,0.04131697988781864,0.04106081040623336,0.04108397720404978,0.0411997970805218,0.04119206829265826,0.041372490160261496,0.04161584171186666,0.04154537854787041,0.041328474151716955,0.041453722849359456,0.041389980570204155,0.041509914063316194,0.04157311804575851,0.0415343478379019,0.04135518687954564,0.041329483436654144,0.041358577658906624,0.04167573070812808,0.04162770351465623,0.041689752836907346,0.04151425753420498,0.04131415894717172,0.04140032521058899,0.041342702750781564,0.041426515793177264,0.04133003473911039,0.0410414911720607,0.04092077820937317,0.041009166464672425,0.040812489274026774,0.04072894376221447,0.04087001590179025,0.04048433116125588,0.040021370204655585,0.04015722846719434,0.04011644331710895,0.04003964310795622,0.03996025396545852,0.03982602381508432,0.03979696483487664,0.039999896111605544,0.03992914626077839,0.040016252663286775,0.0400214283893103,0.039958602310207585,0.040475893105640905,0.03998032168435901,0.04003205194288873,0.04000592982922976,0.040259011295683454,0.040226911351531516,0.04071126955445821,0.04068718797481941,0.040596632767075286,0.040195869960121734,0.04008612502653453,0.040056535727177246,0.03966304629024124,0.03978896788497327,0.040457058691216664,0.0402816159057803,0.0406163699168681,0.04039847797876018,0.0400826768486426,0.04011584672607169,0.04015674116889273,0.04005733585916771,0.04019838521220552,0.0402204361396331,0.04036551502913026,0.0403125257366681,0.04025154402369306,0.040003701100685525,0.04015188138442476,0.03996952132566225,0.03988900164412208,0.0396627408945423,0.03988526324732431,0.03993868435964325,0.039704843178364334,0.0396312423940765,0.03966809817524563,0.03973056570908551,0.04007141274501264,0.04002417186807211,0.03997486318617065,0.0399518797889642,0.0400583077103414,0.039957383730781094,0.03994854458996767,0.04003657772818734,0.0399344631383502,0.03983964192750047,0.03986133702950801,0.03960820945480764,0.039493354457774,0.03954751330155834,0.03950375589532861,0.039569606371679146,0.03963052066242097,0.03971119845030505,0.03971180362486504,0.03997710603343578,0.039723958676963336,0.03972671513927001,0.03987642507461075,0.03998891325593301,0.03996964742696064,0.03990197312618243,0.03985281514037489,0.040104035159321226,0.04004602408062045,0.040037177200701705,0.04002593414674663,0.04031647861595207,0.0406273946455308,0.04018611568802388,0.0399727061485444,0.03998700218038063,0.0401793963775217,0.04004699388002319,0.03991995453555175,0.039517844890883023,0.03927652571115513,0.0384877339558014,0.03846294348624915,0.03847065163689847,0.038250559467038675,0.038532197951019746,0.038355616620455814,0.037324571061859234,0.03740565158324714,0.037859600014564274,0.03768939634200511,0.037614922032799744,0.03782200897584432,0.03760627892760151,0.03739489149640068,0.0367823084940459,0.03639578870993587,0.03715384258076932,0.03674149450919872,0.03597351034774353,0.0354008476826647,0.035381490490841556,0.03519703743495903,0.03541648984259973,0.0354200689575386,0.03527869245479168,0.035689335968716436,0.03572414054959515,0.03580395216307973]},"_cats":["top-2000","artificial-intelligence","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"secret","symbol":"scrt","name":"Secret","image":"https://coin-images.coingecko.com/coins/images/11871/large/scrt_200.png?1733344413","current_price":0.03487065,"market_cap":12314037,"market_cap_rank":1022,"total_volume":6061776,"circulating_supply":353131667.823137,"price_change_percentage_24h":-7.87058,"price_change_percentage_1h_in_currency":-0.26462444439718336,"price_change_percentage_24h_in_currency":-7.870575636310923,"price_change_percentage_7d_in_currency":-16.33121465293307,"sparkline_in_7d":{"price":[0.041136032601556,0.04086460276962101,0.04057431465154384,0.04107920363532187,0.040879455599466374,0.04075773835288214,0.04086917966512587,0.04045876031921483,0.04078747555332066,0.04068228988634118,0.04046010030667353,0.04068536580704842,0.040759053990923784,0.04080104270654399,0.04097324638738832,0.04095219198845478,0.04094397297781828,0.0406452585301366,0.04026470902929123,0.040091946597723194,0.0404705301209951,0.042237442487242836,0.042154112975678046,0.04206765227976531,0.04208226649158109,0.04184535726910586,0.041654715232770714,0.04190739580779796,0.04172374848302395,0.041954280975339715,0.0417883982790324,0.04168965296828849,0.0416740600200863,0.04166935038322406,0.04131251444875366,0.04118738363668831,0.04127703658679362,0.040863692713949476,0.04107421049818689,0.04068188642808644,0.04086379884421053,0.04095946675465122,0.04087018795685124,0.040466790409107875,0.040479403099481524,0.04054078328089741,0.04065628793428893,0.04067251328427654,0.040457017801807396,0.0403949600697087,0.040392636339548434,0.04016849142868042,0.03958020818295684,0.03925796167962828,0.03966582833660456,0.039182612245903234,0.039636136538303834,0.03936469594829481,0.040282109377675776,0.03985225716506273,0.039588952577060244,0.039953022557154404,0.03986148451381088,0.040578566819971386,0.040547877466369925,0.040210856974581495,0.040482341164054594,0.03993736573367633,0.039860271811516024,0.03998230213871696,0.03915609710774077,0.03934610795247434,0.03905812128655087,0.0386535870515767,0.03866510930341925,0.038657553450345494,0.03847402010127759,0.03876378125644238,0.03864549664611885,0.0384832869773073,0.03877215142658609,0.038700460328244535,0.038326129091522644,0.038273241824046386,0.03828831847300941,0.038769052205460425,0.03865612383232146,0.03872340748319812,0.03862161864152298,0.038561350314199855,0.03824374661330374,0.03805577842010585,0.037884105281630116,0.03795556514036524,0.03818287670869539,0.0386505910447471,0.038629161737666624,0.03843765389371637,0.03846802224262717,0.03843439012515279,0.0383834677682959,0.03856079118066211,0.03836890188405535,0.03887891652373074,0.03896074009260078,0.03898036629926573,0.03876253580664237,0.038663559706040004,0.039044915653043126,0.038984928359145125,0.03888285094489472,0.03885394918713565,0.0390835917202026,0.03905214135254959,0.038960449708606584,0.03899100886963588,0.03885963400099153,0.03877869193566309,0.03898107688243689,0.03848388237155433,0.038387522114325556,0.03796147980335608,0.03823049635165043,0.03817810987181819,0.038443765748103785,0.03824676847046046,0.03836755482619812,0.03829468259105578,0.038269859243298135,0.0382798095722408,0.03866129794947155,0.03864833604707292,0.03844781687657809,0.03847339542806658,0.03865765935224567,0.03847583102029215,0.03835223829063002,0.03815473066371876,0.03806787941464438,0.038285708821164666,0.03805266740146376,0.03795806584944441,0.03788079333284993,0.03757401830177813,0.03788323633943606,0.03776505593652351,0.036722354701449564,0.036516140290862094,0.03656536877911467,0.03667683801689088,0.03680421655783438,0.0369303127724036,0.03654123330326606,0.036294956243144424,0.03536985440633022,0.035578676116689946,0.03547565694248581,0.03511545974776179,0.03537721155834421,0.03516047602286838,0.035156898502999405,0.035056730639846365,0.035157312870746145,0.03495772074799188,0.03523195671135984,0.035083228216875706,0.0349732605437839,0.034701742243230374]},"_cats":["top-2000","layer-1","artificial-intelligence","cosmos-ecosystem"]},{"id":"lucidum","symbol":"lucic","name":"Lucidum","image":"https://coin-images.coingecko.com/coins/images/70630/large/lucidium_400x400.jpg?1762856342","current_price":0.074989,"market_cap":12270621,"market_cap_rank":1023,"total_volume":59096,"circulating_supply":163634472.33380666,"price_change_percentage_24h":-1.68281,"price_change_percentage_1h_in_currency":0.5594854448088277,"price_change_percentage_24h_in_currency":-1.6828098215296696,"price_change_percentage_7d_in_currency":-2.7882167404977527,"sparkline_in_7d":{"price":[0.0771398871341142,0.07706106867289866,0.07685259122800225,0.07666573227846218,0.07667108704533696,0.07654737504894807,0.07640144531433236,0.07636599917305538,0.07647781290827621,0.0764821503660024,0.07634187124275646,0.07655913975343302,0.07669045255360485,0.07650541944977805,0.07643532252806881,0.07628292024269907,0.07616257275354546,0.07574150472445623,0.07562582691241186,0.07585786756296653,0.07611938392243828,0.07614672518340657,0.0762114259200765,0.07614511434564823,0.0760931484856389,0.07642697146419922,0.0767904972701786,0.07696797542128202,0.07725816380199887,0.0769690464721894,0.07669004220409636,0.07660285686833126,0.0766205332256139,0.07678236226496828,0.07675390203696555,0.07675660975359379,0.07694024103986549,0.07679686527768154,0.0767569675472685,0.07601262491574737,0.0761112121349699,0.07608689966673887,0.0762051765254535,0.07610808197564997,0.0762346457001369,0.07615648954019676,0.0764672963424899,0.07622456204754276,0.07623880543805428,0.07630724921346195,0.07605572333898303,0.07645106521215403,0.07605950233190514,0.07615037903105129,0.07622571108204552,0.07596458355187023,0.07624665269977692,0.07574324696833785,0.07607267852133473,0.07599356643740401,0.07589652734175642,0.07634631655077742,0.07629901224791885,0.07683534946571997,0.07589838549393374,0.07564795713514406,0.07583523214600374,0.07593237072408168,0.07590534983464976,0.07597108704858013,0.07588520799933064,0.07573529710995437,0.07604640342493243,0.07499061942681977,0.07491146349362977,0.07514195824623023,0.07482443178361016,0.07521762047219768,0.07517955393329721,0.07544345736781262,0.07557420236735325,0.07534381701333351,0.07560818296853768,0.07538180548229259,0.07558160561798409,0.07546970664554761,0.07560629351997541,0.07565434961665422,0.07556547339149941,0.07507175674386131,0.07547381348509373,0.0750780092601742,0.0753106003724025,0.07541742969632763,0.0754665838180857,0.07554895308545663,0.0754302485426775,0.07573313459684501,0.0755584373536914,0.0754400516400332,0.07557662150695588,0.07565325950029375,0.07560572909586864,0.07571815366128921,0.07562664292092675,0.0757442187996935,0.07585808856310391,0.07583631461323595,0.07589549537017996,0.07579066415786898,0.07566461631177655,0.07581271453873088,0.07590920783322715,0.07594499589103207,0.07598767890262269,0.07585677005887707,0.07579902007833007,0.07574512929470023,0.07574117855696808,0.07550003486418827,0.07565386078421478,0.07585593688036163,0.07594803220651322,0.07590502335187051,0.07597052967574637,0.07581386981284463,0.07589575722878263,0.07612698452314522,0.07610174238763931,0.07617064737786623,0.0763168584841686,0.07627313370866959,0.0760279823737642,0.07610633718208226,0.07554260040054696,0.07537472075785034,0.07544372562399759,0.07587915838145012,0.07607750314354797,0.07564803865109172,0.0756662768917482,0.07634595172176228,0.07635814684827791,0.07627769534055934,0.07640108893851745,0.07663110409622087,0.07555032137787013,0.07553646630547156,0.07625305531733449,0.07550981222081216,0.07552065404361698,0.07558944414001657,0.07562921920862584,0.07550601101758475,0.07467487273839653,0.07461899169762619,0.07447587069046552,0.07461713173155521,0.07432714986596478,0.07441528171698512,0.07438892592430917,0.07454076218243563,0.07446512930189597,0.07463669335963691,0.07485071619576784,0.0747444577253078,0.07460575457451632,0.07491432083242612]},"_cats":["top-2000","meme-token","bnb-chain","binance-smart-chain"]},{"id":"ishares-core-s-p-total-us-stock-market-etf-ondo-tokenized-etf","symbol":"itoton","name":"iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)","image":"https://coin-images.coingecko.com/coins/images/68543/large/itoton_160x160.png?1756105177","current_price":162.27,"market_cap":12250561,"market_cap_rank":1024,"total_volume":601608,"circulating_supply":75496.28593356535,"price_change_percentage_24h":-0.26205,"price_change_percentage_1h_in_currency":-0.336276442797879,"price_change_percentage_24h_in_currency":-0.26204927824996066,"price_change_percentage_7d_in_currency":-0.4849626307906577,"sparkline_in_7d":{"price":[163.51518814268076,163.03907372405132,163.60684301721523,163.94785385988737,163.6736349853198,163.70090921120303,163.58739799702278,163.72464025748596,163.7881626484447,163.62501267997393,163.6128602164653,163.61460323568957,164.06108602878285,164.0122777493325,163.5105481522446,163.44219052956845,163.4451099953561,163.4675087257448,163.626509181582,163.14182323755014,163.6237047047156,163.50056707097616,163.17996765745528,163.45426055726034,163.26670464418433,163.7031158534431,163.37291795669594,163.97327562586497,164.0317005594281,164.06848309540877,164.131126153604,163.73633684990838,163.26313865966833,163.84122390976623,163.8534631582941,163.48725806744392,163.55576351570807,163.8997631226835,163.31637315525614,163.64316977576036,163.1583528765721,163.31363873076188,163.38439405996562,163.04198165986978,163.43712761980285,163.75032491203146,163.73362238705127,163.53584775607467,163.0782382109252,163.05522963646393,163.15429409706567,163.0477390355025,163.34168350193474,163.5379734631542,163.14656941979956,163.03148877051487,163.10305969692186,163.73170399383082,163.80115408900772,163.36706841799926,163.76470065211262,163.3910059997075,163.39929692047997,163.37028514613888,163.1729308740312,163.48138276058106,163.39792730741053,163.4282968553617,163.2477795053521,163.01801753794754,163.0155909247702,163.1000607624288,163.2964995661121,163.0180084772594,162.9801827604743,162.96972632133367,162.97630309878284,163.5061263256442,163.49150068283745,163.0141386900941,163.58216143142397,163.07483216090773,163.24487350710467,163.06390623630153,163.36191831923048,163.05397669670597,163.01237296317595,163.2139248974836,163.04301304615717,163.05286359452228,163.12923570565945,163.00754569436222,163.03160484237438,163.41463124933466,163.2670717793695,163.39953903107818,163.37734009171467,163.63847672972503,163.57511263211924,163.291917898128,163.5961962812031,163.17336381925776,163.08608009292783,163.0941020519971,163.22170399953401,163.15237350273614,163.14972860224543,163.6090836996711,163.76128956151578,163.81932746697618,163.80357516969283,163.36052134516308,163.48660498371356,163.32420011216573,163.49178854858587,163.488425288467,163.59497011368262,163.64808598269184,163.48428521940548,162.29121660887407,162.01432355998722,162.21297355882032,162.00640730088148,162.59780691707033,162.36644916092402,161.59048348045906,162.02010575762193,162.2002949608882,161.6961947134563,162.64815939496532,162.6012573984171,162.59920360873363,161.51513328165942,161.89132611751847,162.34897674885664,162.61980686336295,162.2147550923729,161.65769857716415,162.2076196763895,161.8364572737824,161.98190890505492,162.0792015388252,162.88608582071961,162.66552258601308,162.2817081939102,163.40629491670737,161.75486011664754,161.68218787586076,162.1471941001908,161.61251932222459,161.5578796662285,161.8630110755209,162.16940999694233,161.5815494657379,161.34329616039295,161.3377459422042,161.70659246523098,161.3258315861438,161.55394268765622,161.64136100138356,161.70893301907353,161.82005542630063,161.7840151734065,162.69193371392052,162.46013593651173,162.2870559695141,162.7355558548655,162.39920555017358]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"space-id","symbol":"id","name":"SPACE ID","image":"https://coin-images.coingecko.com/coins/images/29468/large/sid_token_logo_%28green2%29.png?1696528413","current_price":0.02838966,"market_cap":12222600,"market_cap_rank":1025,"total_volume":7433348,"circulating_supply":430506132,"price_change_percentage_24h":-2.08892,"price_change_percentage_1h_in_currency":0.036396055665812624,"price_change_percentage_24h_in_currency":-2.0889222902389997,"price_change_percentage_7d_in_currency":-10.158883582909429,"sparkline_in_7d":{"price":[0.03159984724729048,0.03195557530166823,0.032052897117634344,0.032068374668444616,0.032361884914479146,0.03242254740879571,0.03231291558936248,0.03237919263153758,0.03253239702132866,0.03223200472676294,0.032120767516561816,0.031918866062527695,0.03189243565646697,0.031538719575876124,0.03163001616287036,0.03144438851655308,0.03128288353375253,0.03163237373426015,0.03144262773376812,0.031420182463507716,0.031527822504109404,0.031379325155021155,0.03162314390871135,0.03155432491389504,0.03141071885227036,0.031388252100199764,0.031416692557138415,0.03134605349520588,0.03147766856953323,0.0316411551941429,0.0316047121125647,0.03152369412015208,0.03142541850346498,0.03141196145354066,0.03139066604125411,0.031516783363126084,0.03148082875378581,0.03184977458372683,0.03193089268913268,0.031486882128124526,0.031125019617695638,0.03110593552819733,0.030956431682329425,0.030578130840602825,0.030582055467456504,0.030637183085982178,0.030687361219294475,0.030585813510664105,0.030601542135130274,0.030384851049488987,0.03050584806181957,0.030420494514015364,0.030379711522233396,0.030266602832699788,0.03009787298114611,0.030104616841179974,0.030098886679301395,0.030281115644988976,0.030293425498432322,0.03018929118294394,0.030203028823161445,0.029976063066781865,0.031186564188546036,0.031042863959120693,0.03167137003209155,0.030968843967309638,0.030982707671466166,0.031080366299240807,0.03155789792047975,0.03129805536391067,0.03136429344689197,0.031394603652062474,0.03168965194309595,0.03136937688733977,0.031207938115327613,0.03131552179870045,0.031198919432302887,0.031409267360722554,0.03129045155469628,0.031114914301995738,0.031119318009191706,0.031199460058177447,0.031064544468915344,0.03134753072269441,0.03139136485443654,0.031157078740543954,0.03165632121731736,0.03140255508129948,0.031370603026559585,0.031257679989344034,0.031075673801277973,0.030551804330747515,0.030509256370475704,0.030582539751815015,0.030646021641057505,0.030918142144770067,0.030727162090053394,0.030799234031656672,0.03129622172727248,0.031040288073949252,0.030953035557979118,0.030796829725020024,0.03082888020029178,0.030866497364874745,0.030812776490201844,0.030798613758072108,0.030735254278291445,0.03081560047032007,0.03083453676565643,0.030822205882522803,0.030713378788397937,0.030434237684611096,0.030213575225121057,0.03005012946902858,0.03012611158241338,0.03020213511920374,0.030235535385699203,0.03023386866282145,0.03011919408995503,0.030131482464723382,0.030044184167237843,0.030044923084513384,0.030039675492222216,0.030063412447699032,0.030159332042339365,0.030102355969324014,0.03000768928297944,0.029828051710522344,0.029425525154464834,0.029551027614520893,0.029732102640193478,0.029834672795042896,0.02982998972504243,0.029778972575354827,0.02978943769092013,0.02976716905734285,0.02932619602449705,0.02922256497749645,0.02906747154402828,0.02890795014786516,0.028995787264592444,0.02905781669613842,0.029011225624095367,0.029089211508272626,0.028999371039198186,0.02898037535686011,0.029126822249640395,0.0282318385552224,0.028438334123045257,0.028921621862264206,0.02924885104393447,0.029296955085849324,0.029255890953983465,0.028912366048964265,0.029401344828007825,0.028777419222993733,0.028898066662113628,0.02887608618440372,0.028463685199891644,0.029053128244824512,0.028989530409783706,0.02875542818561076,0.028481933122630858,0.028462335935381992,0.028246594749759556,0.028198195265681368,0.028344879565332135,0.028764513683300963]},"_cats":["top-2000","non-fungible-tokens-nft","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"octra","symbol":"oct","name":"Octra","image":"https://coin-images.coingecko.com/coins/images/71026/large/octra.png?1765330700","current_price":0.01955094,"market_cap":12223298,"market_cap_rank":1026,"total_volume":30713,"circulating_supply":625202731,"price_change_percentage_24h":-13.05732,"price_change_percentage_1h_in_currency":-3.0187368563891996,"price_change_percentage_24h_in_currency":-13.057319559583863,"price_change_percentage_7d_in_currency":-12.251691453297367,"sparkline_in_7d":{"price":[0.022261966877680266,0.02123349793750189,0.020615363546152263,0.01948928132473832,0.019893034541057977,0.01982456473704813,0.019876144331546292,0.02029088106088807,0.02082096348177179,0.020796736619696984,0.02075790531971752,0.02085641223752386,0.021082836137709213,0.0210224935020367,0.021011172742781307,0.020353328009323372,0.020315142642665387,0.020284604543361274,0.020274322448255826,0.020025906629170233,0.01998840594646653,0.020400127032652756,0.022510199231846013,0.022298263650132506,0.022016788461674226,0.022240675873199334,0.022458545927367728,0.022776944930667353,0.023017813790044965,0.022773004950487542,0.022762473943785864,0.02251644315119508,0.022563701185104517,0.022764726035553025,0.022719073780265674,0.022678359072727104,0.022880092205631444,0.0228042286169239,0.022474422660918755,0.022387743232650845,0.022586914740325,0.0226480161964131,0.022732078538836725,0.022567765061784647,0.02225721690496164,0.02127374054168075,0.021307305301238876,0.02117366105900885,0.0209377298992483,0.02089488689105551,0.020832542901457793,0.02070120292935766,0.01990013171133091,0.019849876179319124,0.019801051455832757,0.01975449557433124,0.019885342093401554,0.019748831209574397,0.020024266357865403,0.02162566205543583,0.021579660161467187,0.02162081032130754,0.02141925648808946,0.021568094814062883,0.021319199431807954,0.02149660819975884,0.02141957263607575,0.02183337070534963,0.02169049462177177,0.02167419146793981,0.021599341246062977,0.021557611103983115,0.021715646047851606,0.021246216627756085,0.020916151159088195,0.02106862772531454,0.020878012191561116,0.0211589212226626,0.02008414909229406,0.020111423388329983,0.019970332937826376,0.021261176963160083,0.02068723742072148,0.02115241641978467,0.021144297903216005,0.021145995983520512,0.021004544657764808,0.020971082136751296,0.020868035440172013,0.020844556248456683,0.020997443151292945,0.02089019093857242,0.020454787074597948,0.020505612199861276,0.02021519350422988,0.020225286005153224,0.0194384371790067,0.01951804228328876,0.01957748068286862,0.01989086086179264,0.020041759033842983,0.01998627128747162,0.020020719205643973,0.019996207307859545,0.019990123326874065,0.020613625527600106,0.020664361498819117,0.020651966286499852,0.020657168493789062,0.020802322875051106,0.02118315764850966,0.021329254192072832,0.021231080948685553,0.02132798902465876,0.021332672256514494,0.021312536302052158,0.021171529288295816,0.021345330460663108,0.021673522501188373,0.021752846544934718,0.021980015766302142,0.02188001779508453,0.021907795554753647,0.022074538105567764,0.022294606666742683,0.022258348495234424,0.022044563250273274,0.021855499690529478,0.02191949787190317,0.022073051096917862,0.02235277768602855,0.022702645569029664,0.022582676851035616,0.022609645340345083,0.022596967347426427,0.022666976747081857,0.022542741682844526,0.022705554278786358,0.02271638283187945,0.022129297721290183,0.022130249250575548,0.022519131796768323,0.02220037283876489,0.02245090198018502,0.0221565856617801,0.022182869068707728,0.022003353674213157,0.02196975687435164,0.021994162409110524,0.022227551709135724,0.022424113148103615,0.022581892222803365,0.021814542372648123,0.02175508671794364,0.021059515004646263,0.021015357578146498,0.020418696786890924,0.020320241266454465,0.020406800609286617,0.020481477489237787,0.020502699840379415,0.020454758164180794,0.02047096952875959,0.020637016953963805,0.02090057684775035,0.02065691524055523,0.02009900562227482,0.020188780558394296]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"sofi-technologies-ondo-tokenized-stock","symbol":"sofion","name":"SoFi Technologies (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/71579/large/sofion_160x160.webp?1768405245","current_price":16.55,"market_cap":12222964,"market_cap_rank":1027,"total_volume":59465,"circulating_supply":738367.2601310218,"price_change_percentage_24h":-0.98759,"price_change_percentage_1h_in_currency":-0.4115758996135674,"price_change_percentage_24h_in_currency":-0.9875909314909899,"price_change_percentage_7d_in_currency":-3.612776520609199,"sparkline_in_7d":{"price":[17.127051707535077,17.183417880425132,17.208673213863484,17.340742219094064,17.35832626152294,17.24076272103894,17.332053872496793,17.417318128369967,17.656145441809272,17.637947862837876,17.544017788143503,17.60867614630111,17.569180344475257,17.51440675029859,17.608214231126794,17.653563227183106,17.852129012331922,17.557973283279072,17.451905564910614,17.49599571737031,17.527555472422502,17.60106121111133,17.528247450284976,17.2690920279831,17.495400088614016,17.01782354187046,17.02782207441334,17.223207159147716,17.11273368734004,17.214785578944554,17.06999674137129,17.06982674045214,17.011910919407633,16.963155677848352,17.01007236572553,16.972382142623044,17.03231968124963,17.051184890128013,17.079895810423654,17.00114797118175,17.096661854079123,17.087840646686804,17.126741801974884,16.988644157071796,17.0009138979999,17.108618558797254,17.01335166972505,16.973012620241263,16.93022222143717,16.858738213823187,16.632621523951666,16.607764914165294,16.67631361868587,16.647049504288297,16.600548222734727,16.59476756168017,16.632597081363503,16.63775401873477,16.60512543437621,16.59924528223021,16.639004784426056,16.628149065415304,16.574967953449306,16.5430707328543,16.543480227402128,16.55524489034026,16.545370671676537,16.59248324118382,16.71360842977564,16.741408131573536,16.718207788546756,16.66956465198103,16.662733872670835,16.405011003567317,16.324239586806527,16.65217208652473,16.485046268559273,16.494531008277622,16.454607481217433,16.314735388640717,16.344919021318933,16.336041253947528,16.365431760649148,16.374717259452815,16.41395719409155,16.424523109028062,16.403965867198284,16.414206956273972,16.46334129775679,16.39393967604641,16.384070867557814,16.343949999601207,16.384867142094347,16.383294651417565,16.301857341350388,16.42318546749497,16.303633819404364,16.303693897458135,16.48371604630911,16.343936781417113,16.39359479915419,16.34363083462896,16.453475907359937,16.443253948889105,16.38395234065594,16.26406230422301,16.363752109719528,16.50399231048007,16.523870529462357,16.483648053760014,16.27409631694308,16.263866274291424,16.52338365555588,16.40368183477076,16.252880722366452,16.51380636451427,16.564471763785974,16.33497625192195,16.33430551982394,16.53532542808564,16.365562605682744,16.365114909432346,16.32425994828845,16.344678532102805,16.334667026339872,16.35461998292062,16.514655319351913,16.344430971787215,16.364583150882616,16.484114418890158,16.39442441681381,16.374383022083542,16.622961456476606,16.52978621600084,16.55866646468778,16.568606368500216,16.469337199215072,16.609589871804914,16.67265383473346,16.73221668788194,16.858038655637543,16.832048382126608,16.811906130772076,16.72229855110733,16.70761450344063,17.343100584115632,16.796723994542266,16.879966979952602,16.931352797230332,16.91379766301816,16.90782668179932,16.87210392420329,16.886360890955842,16.921084077577,16.889204770345426,16.892050063077125,16.884598528552484,16.853624296761886,16.845405205586292,16.86824744259319,16.854813306262933,16.848958479752465,16.691774363765102,16.66245064783238,16.652048146500757,16.6627330018268,16.64286401586373,16.562953625087914]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"xsgd","symbol":"xsgd","name":"XSGD","image":"https://coin-images.coingecko.com/coins/images/12832/large/XSGD_Logo_Full_Colour_1.png?1772634156","current_price":0.773536,"market_cap":12218768,"market_cap_rank":1028,"total_volume":454664,"circulating_supply":15794889.245569,"price_change_percentage_24h":-0.20545,"price_change_percentage_1h_in_currency":0.058044714441262246,"price_change_percentage_24h_in_currency":-0.20544507526713665,"price_change_percentage_7d_in_currency":-0.27488854061881784,"sparkline_in_7d":{"price":[0.7756686660641945,0.7750343244365916,0.774800203327841,0.7743630048565345,0.7741759663151003,0.7740452951584935,0.7739993373365075,0.7738913111565375,0.7742368168605575,0.774011914713497,0.7740748052020033,0.7739064619906334,0.7741451900292785,0.7740714347233869,0.7740248200796378,0.7738632153473435,0.7733724390753657,0.7739181311334626,0.7735970213963211,0.7741713953961966,0.7748267431892092,0.7743418309170538,0.7741867352251586,0.7742356828315481,0.7739044019123148,0.7738254982335031,0.7739898459232877,0.7744750806997782,0.774169614549267,0.7745853795705048,0.77430835993847,0.774710712336392,0.7741876662352981,0.7741826634921881,0.7743013675753717,0.7743094867211734,0.7742703518699994,0.7741637891094512,0.7743222101754562,0.7749180215573094,0.7748832690550014,0.7751280818704779,0.7752460760008321,0.7754298019785535,0.7753112091244558,0.774860981418612,0.7749172445013104,0.7750136226136424,0.7743797911208506,0.7740228438107233,0.7738003425503108,0.7739154508280399,0.7740112604138236,0.774203260657074,0.7739948725236206,0.7735767551036601,0.7736246685590925,0.7737566065158438,0.7738154384223976,0.7732377797427878,0.7735220171296855,0.773463202328297,0.7739785902048293,0.7736363536392176,0.774287041676138,0.7739601748651156,0.7740251454408266,0.7740436570597067,0.7738396350780343,0.7741873562605908,0.7741958811208223,0.7734793357378258,0.7738157802449641,0.7735688166880386,0.7730633595844266,0.7740950673178582,0.7737844759289936,0.7738893688329089,0.7737837056426815,0.7740645807731006,0.7744435425337918,0.7740950159739164,0.7740341794993678,0.7740992720433203,0.7739959653872918,0.7738155686929357,0.774333072131569,0.7743640646298695,0.7743392869591098,0.7742115201921979,0.7748667072973804,0.7745344485010718,0.7744548567423433,0.7747466053887444,0.7745629258183057,0.7747118897558922,0.7748493902132021,0.7747225522569131,0.7749388571111562,0.7751359186862101,0.7749414545557914,0.7741520548538421,0.7741897226728053,0.7741854769535647,0.7740054767432634,0.7739898310478531,0.774040906456203,0.7740845700664899,0.774123622967524,0.7746858355724372,0.7743440436632918,0.7747479022738941,0.7749085975809487,0.7748985865140381,0.775015884272004,0.7752986168871413,0.7748214871443121,0.7747854833306514,0.7748574909939496,0.7749492327160931,0.7747919746861761,0.7748474365176048,0.7755461846450258,0.7750122887235736,0.7751611613084091,0.775173439248453,0.7749350628523337,0.7753449876557399,0.775286771522337,0.7751014183333259,0.7754112244100929,0.7759919102332375,0.775539128943492,0.77611739977993,0.7760999199245923,0.7757045824589948,0.7756922981501423,0.7755568391919716,0.7756468812004947,0.7755141541244837,0.7755326537403051,0.7749089163192134,0.7751604855705528,0.7752750784904957,0.7751730799243317,0.7749182968203944,0.7749801386006612,0.773888661407057,0.7739751424060544,0.7748780337931379,0.7747496654131527,0.7747593925069175,0.7748145027873053,0.7746628862010845,0.7743079817066493,0.7742921737911326,0.7744642759250423,0.7738407507755893,0.7739114971381175,0.7740369854240442,0.7742769822970829,0.7741595513799948,0.7740881839076497,0.7741033966927673,0.7741213644284413,0.7741238385843673,0.773892956308451,0.7732650444906608]},"_cats":["top-2000","stablecoins","ethereum-ecosystem","solana-ecosystem","avalanche-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"czs-dog","symbol":"broccoli","name":"CZ's Dog","image":"https://coin-images.coingecko.com/coins/images/54400/large/broccoli.jpg?1739504145","current_price":0.01258985,"market_cap":12175964,"market_cap_rank":1029,"total_volume":4725804,"circulating_supply":967125588.4628851,"price_change_percentage_24h":-2.38069,"price_change_percentage_1h_in_currency":-0.16504732661661092,"price_change_percentage_24h_in_currency":-2.380687161644488,"price_change_percentage_7d_in_currency":1.3030537301326413,"sparkline_in_7d":{"price":[0.012311740733809412,0.01233775355532278,0.012401888518764755,0.012621653565657878,0.012545685594643337,0.012539735892971181,0.012621996984607644,0.012594408278021033,0.012577414870688879,0.012607056062681194,0.012615671943597714,0.012694341237902178,0.012757545877581787,0.012784038983769251,0.012692307291760501,0.012646385738016871,0.012755364558539099,0.012565516161256812,0.012543472517064296,0.01253163965958705,0.012534274782918995,0.01278436412469087,0.0127082475869444,0.012708514925708623,0.012668475069472305,0.01268549768526302,0.012569775298026645,0.012582660654596733,0.012657145529396004,0.01259422713896184,0.012517200961378133,0.012536456420821109,0.01256726779974554,0.012562417434694419,0.01253164039684756,0.012524212527184022,0.012518904840602292,0.012516035917547078,0.012512577394591256,0.012412618501298267,0.01249912847377593,0.012493713738972656,0.012439724003348829,0.012371842150272856,0.012386003018828985,0.012359574973578777,0.012358029479455234,0.01231916223508981,0.012299182598893746,0.012279512800355996,0.012309845601076565,0.012329560487136676,0.012205984296135734,0.012192090157390272,0.01220154558142009,0.012149507945055975,0.01219081251353591,0.012127362693974198,0.01213284825012766,0.012187708413000138,0.012177392716211497,0.012174125414764807,0.012122891214985042,0.012214436961426513,0.012247965215484337,0.012261666992367472,0.012289122240555457,0.012294254700177195,0.012261741695248959,0.012263745108477747,0.012218546647285508,0.012144350990341134,0.01208577136025707,0.012005715420763832,0.012041399280971758,0.012116450386892762,0.012149207349988412,0.012108295653479467,0.0120715145512695,0.012058569343749425,0.01202942371043842,0.011933070831677895,0.011986170367886876,0.011999828858585354,0.012036565132629372,0.012145237992947202,0.012033444876145818,0.012017124863258632,0.012046998754006904,0.012045006985505482,0.012049998189991673,0.012104003584540604,0.01202634151944271,0.012160252182938758,0.012196730589445844,0.0123036264849869,0.01243872280500384,0.012517082735674747,0.012450194045252534,0.01273509559152638,0.012811972050413482,0.012664208300398482,0.01269249613502244,0.012649083966905448,0.012764430566766615,0.012826479984756547,0.012795870028432698,0.012758009340697167,0.012735245268102066,0.012659000165195958,0.012706206151235324,0.012809670613540701,0.012725027480832918,0.012924325722679925,0.012982957998726473,0.012958487147146999,0.01297181396626069,0.012812718806300884,0.012729569081361055,0.012760933898724902,0.012972806645827398,0.01289445933675017,0.012857561965360123,0.012853263146614894,0.012819538808716007,0.012708361394454267,0.012683417829342236,0.012685917415340683,0.012718681152651243,0.012709431420192586,0.012847610682023801,0.012823492711176325,0.012795508505933617,0.012794609655768275,0.012724524979267193,0.01268415544313793,0.012674937361646006,0.012661457248868089,0.012658315394867087,0.012885813114160254,0.012872223491800932,0.012946531498648236,0.012890606640994118,0.012872545875310254,0.012908647786783616,0.01296139869158654,0.012538572633404799,0.012783537692793988,0.013112001072734917,0.012999181893865844,0.012980323413128391,0.013058955725427871,0.013071392703664149,0.01292037135180865,0.012697617292987618,0.012558953692565817,0.012519299675832164,0.012356591115499816,0.0125413458701288,0.012618719182129982,0.012664981695537538,0.012726864990208182,0.012883491865164593,0.012616383941589015,0.012584083282706193,0.012688709119803332,0.012638030123960966,0.012588641776261343]},"_cats":["top-2000","meme-token","bnb-chain","binance-smart-chain"]},{"id":"zcoin","symbol":"firo","name":"Firo","image":"https://coin-images.coingecko.com/coins/images/479/large/firocoingecko.png?1696501734","current_price":0.645366,"market_cap":12169620,"market_cap_rank":1030,"total_volume":422729,"circulating_supply":18856925.82599005,"price_change_percentage_24h":-9.63592,"price_change_percentage_1h_in_currency":0.5514601314731634,"price_change_percentage_24h_in_currency":-9.635915589930434,"price_change_percentage_7d_in_currency":1.8360622517194374,"sparkline_in_7d":{"price":[0.638453661459629,0.6339666687420915,0.6346649143931347,0.6391609798684027,0.6399907600007713,0.6398817439112066,0.6328034755352091,0.6314935202126579,0.6381757626454903,0.6376274219644851,0.6379241548387994,0.6321981864967102,0.6493236051984318,0.652362121721315,0.6522573413704352,0.6507553125323413,0.6490984518168933,0.6479249486827389,0.7688922087248169,0.728278360142913,0.7149393351894964,0.711286383838702,0.6766360387987344,0.6857571481238984,0.6919114292182932,0.685030352346569,0.6847401513838351,0.6769308502374262,0.675782607965394,0.6766355997575787,0.6778838957274586,0.6755086294456755,0.6808253166690598,0.6813110429083692,0.6780308338348547,0.6791647482098586,0.6812662425243659,0.6804310222902796,0.6787424629715654,0.6817053359191,0.6888443643481738,0.6797481992615528,0.6838314675339277,0.6716270183130748,0.6745056693282746,0.6749192542034974,0.6584217126049129,0.654603296892753,0.6497699848935887,0.645507395161831,0.6363088661791003,0.6384686305112798,0.6339221710659976,0.6200371648891471,0.620568996419739,0.6194975564346741,0.6214206908481238,0.6214170436893753,0.6152717287747846,0.6179487788884727,0.6180885502686466,0.6217312302047748,0.6156805434353232,0.6172516416694095,0.6176761055347978,0.6177356305808142,0.8482748750063664,0.7426839325578947,0.7395034706529617,0.7603582336024473,0.7661677747246776,0.781053782215335,0.775924432451676,0.779446070787544,0.7802330160115011,0.7826370620074682,0.775644925503583,0.7687608827937945,0.7550940005506608,0.7547204128375505,0.7541449907286901,0.7547712574324023,0.7533076371852968,0.7542894087095088,0.7546842298817005,0.7522291004869553,0.7519955672377214,0.7527795935158039,0.7511248885587996,0.7504527267046074,0.7526944378139021,0.7769409411478359,0.7697179221124906,0.7769182171552975,0.7228640492640659,0.7418224609082944,0.7321221566180097,0.7234824845565909,0.7245500880597681,0.7268907104749761,0.7190165528889964,0.7188904022819135,0.7065533960740994,0.6882793399355989,0.6851198802928429,0.685593299437343,0.6860784017769244,0.6904294545859088,0.6871171378381302,0.6849353574932532,0.6889661475551927,0.6877503260931053,0.6928182361071326,0.6956202210958935,0.6953175888277572,0.6952399253005193,0.7196479171375662,0.7145677733137268,0.7155128108974116,0.7155200955444331,0.7161116404143081,0.7078060996424804,0.6983594633624326,0.6938502705438441,0.6911356697482868,0.6864648962717437,0.6935399424846619,0.6680768716577172,0.6667741804863978,0.667656362409921,0.6697917515871185,0.6694517296121696,0.6694178209026025,0.6699879890708201,0.6581907668525269,0.6544377473522744,0.6547752035432595,0.6599074317657962,0.674468942349614,0.6706385837373802,0.6686384464644245,0.6560964470548877,0.6489060962664122,0.7208941583904863,0.7147560473286888,0.7134369059602931,0.7139299812076148,0.69968821993315,0.6939685460242003,0.7090925585217213,0.7116132842320642,0.7030608021514015,0.7062835852096281,0.6977715110451586,0.6866536403658923,0.6866976753390054,0.6849374830019853,0.6791168289397059,0.6788609145617965,0.6787287257098427,0.6826911807146641,0.6849563842941201,0.6871139674406685,0.6670282967881718,0.6480251865167519,0.6572093036737815,0.6423043929277279,0.6338904376551042]},"_cats":["top-2000","privacy","zero-knowledge-zk"]},{"id":"strategy-stretch-preferred-ondo-tokenized","symbol":"strcon","name":"Strategy Stretch Preferred (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173053/large/stretch.png?1777525062","current_price":90.53,"market_cap":12145375,"market_cap_rank":1032,"total_volume":125552,"circulating_supply":134075.8050851029,"price_change_percentage_24h":-0.88446,"price_change_percentage_1h_in_currency":-0.06516011115068238,"price_change_percentage_24h_in_currency":-0.884462212944339,"price_change_percentage_7d_in_currency":0.11239183416152153,"sparkline_in_7d":{"price":[90.1298664223945,91.22928419335793,91.05536852180866,90.91789802971859,90.77916927705374,90.28711461256175,90.59059358447483,90.722747928036,91.03691939740358,90.87467097248758,91.05764410749265,90.89091579577432,89.8337148780582,90.34277294760919,90.25102629441324,89.99304706758836,90.13167536930419,89.5117181693317,89.84294329350327,89.64480140384116,89.85166956878915,89.79725018297513,90.16583021690244,90.31052432340815,90.12028218367793,90.69639078603886,90.52401941709064,90.55868824694659,90.75890811147762,90.79975271535852,90.04881544900623,90.39258051001735,91.04625614599576,90.57132007389995,90.5487213436083,90.88573771430633,90.7250224402038,90.90208932055329,90.51934959762012,90.34139729964626,90.97521699791525,90.94714981348638,90.6273912650307,90.43887992545709,90.91699081940419,90.87974578976937,90.22795637198155,90.44594446983027,90.38146956218881,88.98643968061852,88.43085233693462,87.56848598164976,87.63740839835137,87.57183420781568,87.68680487912398,87.71368803750978,87.70890501476566,87.89434370606322,87.81386827065073,87.83620567152116,88.4819376253936,88.49568011547711,88.51731319552303,88.37309948254024,88.33809449565318,88.42182464951881,88.34605403774921,88.67352101280609,88.44595193863913,88.40098246001466,88.36165160525086,88.30068679874482,88.32182719991441,88.55919198167653,88.80816627549257,89.25581290338135,89.17693645099288,89.62389838168004,89.72988974493327,89.72549860965019,89.4031516978282,89.26931671917636,89.67442322500648,89.24383524709539,89.32909870731231,89.44481607194494,89.29568127733866,89.48849567786682,89.870961176712,89.63609747683489,89.66986313420294,89.52941283463453,89.63734755076428,89.53658352258226,89.16614699696999,89.13984124441906,89.06828530809274,88.90897736469458,89.50698839067479,89.64460480725712,88.96173374649807,88.9397419603372,89.02006458254891,89.51958766549687,90.05153192974291,89.04087837043024,89.11158023149373,90.16242532944437,90.28173042232108,88.95197327433488,89.68235889330757,89.98163512113204,89.49000652144471,90.01045878884565,89.46584254986273,89.3923408044003,90.20543760869937,89.16565310540157,89.01447228234329,90.27987949739082,90.06865623325244,90.1679849465184,89.17532318556346,89.51697834837121,88.95739999039165,88.99758570196362,89.31714610431283,89.97456240050083,89.2963209737495,89.39459986929259,89.05539725622374,89.53387558305128,90.38948555352303,90.14661866920808,90.09573132275288,90.45695387388893,90.20732571198788,90.07829917250572,90.82676800257329,90.01534461677788,90.78433020603069,90.72790064812986,90.35309965408547,90.47961988918034,90.94471721342555,91.60032872481756,91.0995006798441,90.78040688577447,90.82217252064122,91.0508092944193,90.94976699042982,91.28364383788369,91.3298972370412,91.24997148928402,91.36910176411119,91.21389842340125,91.32301463116795,90.45144200855945,90.78204102841951,90.45854296627964,90.7653927496156,91.04684704842055,90.82005935034596,90.49822795645649,90.51801669352443,90.61142715256409,90.82565160528947,90.68658020668892]},"_cats":["top-2000","real-world-assets-rwa","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"okzoo","symbol":"aiot","name":"OKZOO","image":"https://coin-images.coingecko.com/coins/images/55349/large/okzoo.jpg?1745566014","current_price":0.046072,"market_cap":46065799,"market_cap_rank":1033,"total_volume":706566,"circulating_supply":1000000000,"price_change_percentage_24h":-10.3,"price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-10.3,"price_change_percentage_7d_in_currency":-2.3,"sparkline_in_7d":{"price":[0.04782201190098721,0.047395520244254634,0.04753040150587977,0.04778838982389449,0.04855458744083545,0.048409702495435324,0.049938181719573545,0.04968037474483969,0.04969833888000143,0.049909494152553475,0.04933304634697619,0.05025561736895812,0.05064394247952657,0.050401678856243706,0.05046997759726113,0.05021356182578443,0.051502083944012914,0.05300671400183622,0.05319178463866165,0.050571721318116915,0.05033346049651239,0.05041287858555996,0.05060559223400682,0.05055658981062892,0.05062043925993358,0.05067170205052456,0.050044847598163765,0.049836886066496736,0.04888710726651883,0.0494073681561623,0.048943421223616466,0.049067743392157144,0.049182287337863784,0.05000373667517836,0.04991670371433989,0.049985456417967554,0.050012833202891994,0.05000208083806772,0.050449274782857975,0.05122756871701527,0.05140757553457728,0.0514609614177929,0.05083940491598598,0.050456612539421714,0.05024202094574254,0.05139642950832955,0.05079339725185965,0.05071708350923271,0.05099419376803879,0.0508913234358573,0.05137883267833122,0.05160163985046505,0.05147324535965396,0.0509620753839712,0.050471595901271774,0.050666389723245456,0.05068609381916096,0.05118787545041648,0.05060685630295863,0.050831874390426246,0.05237852696282866,0.05191773633718777,0.05167805154329583,0.0528906715149521,0.0515198769435167,0.05188107329197725,0.05123256743903201,0.05154682348251661,0.051689997854417184,0.05172044970983341,0.051437697464145796,0.05154358617164171,0.05149825072325262,0.051025708590140405,0.051088564299898664,0.0522747274308903,0.05122934323359379,0.051139829314554706,0.05136752617282885,0.05139223463023514,0.051251151828137755,0.0508129561480033,0.050581775166091796,0.050837174541915206,0.051200449549545356,0.051014332832983955,0.05191444427073924,0.0517975694571416,0.051866467819996126,0.05144672913659326,0.05142009547710644,0.05124349347710102,0.05149873280619765,0.05148808961143791,0.0515567965283687,0.051736138452894216,0.05195797556515634,0.05212599557976878,0.05148462301300558,0.05139862140821618,0.051433030454739216,0.051858114049364246,0.05182666997539789,0.05110242586175066,0.05111029492053253,0.05154604570745874,0.05181773170840696,0.051664599494545764,0.05158527676748029,0.05166763640351117,0.05170609551782763,0.051404422572817424,0.05121472809535865,0.050689070604206056,0.0491363067891601,0.04954276656216036,0.0498304894961146,0.050046530000381985,0.04989137200937605,0.050366568148788954,0.05140431298172837,0.050911507497529866,0.050883899793500754,0.05099830139697204,0.05092091259748621,0.051137894709344434,0.051420116269104345,0.05115347675622532,0.05217655362461927,0.05145062094398824,0.05180138656177734,0.051860188703890225,0.05187238269151775,0.05143870485096893,0.05131030799217054,0.05130823882281954,0.051200721096950785,0.05137608430252832,0.05120418461062304,0.051054340149636335,0.05110601308161107,0.051077714158011676,0.051286504596405484,0.051368817178787544,0.0516694721144435,0.05141965578935133,0.05113426151475994,0.049954960939658254,0.05043853279001554,0.05000547804778374,0.04974613751356435,0.04882415068057075,0.048170125143610326,0.04771951739388904,0.04750818822566938,0.0460681365690845,0.045304085439257465,0.045549534111727914,0.04562800891987345,0.04603369912708664,0.046025331842854886,0.046309827876762265,0.04637985296790948,0.046336776465661915,0.04624869404891737,0.046230224880863154,0.04623887572436858,0.04640609019997357]},"_cats":["","top-2000","artificial-intelligence","bnb-chain","binance-smart-chain"]},{"id":"manadia","symbol":"umxm","name":"Manadia","image":"https://coin-images.coingecko.com/coins/images/102172975/large/manadia-1_%282%29.png?1776925950","current_price":0.257218,"market_cap":12135571,"market_cap_rank":1033,"total_volume":3439631,"circulating_supply":47000000,"price_change_percentage_24h":15.43927,"price_change_percentage_1h_in_currency":1.1043684428418534,"price_change_percentage_24h_in_currency":15.43927151119635,"price_change_percentage_7d_in_currency":-78.88328381618874,"sparkline_in_7d":{"price":[1.2672073995527011,1.1763024207219805,1.1113412063773767,1.1220286976419853,1.1261260474815598,1.1476920519226044,0.9673245484867073,1.0353830844815874,1.0048356496042354,1.017861410524601,1.0183364677112896,1.0058343846749813,1.0109957289282943,1.0118099940182925,0.9480900609388675,0.9631122544299023,0.9020758737282673,0.9002905521498311,0.903494868245016,0.9044163812626497,0.9056128133826491,0.9055542843946366,0.9064691586405615,0.90388635100854,0.9051138414099342,0.9041117971986583,0.9004481470008247,0.9008220813295765,0.8960777046219542,0.9024263654991018,0.9007409038385641,0.8912458582137898,0.9031070741570199,0.900474368745099,0.9007087754775633,0.9005423887173227,0.8985443621050218,0.8997048843269769,0.9409976821048424,0.888558577137019,0.8847815551471984,0.8295274843485039,0.8220212267967506,0.8283596666858437,0.7707441291788524,0.7684227445616127,0.7788633206688231,0.7524822525799818,0.7558892816979887,0.7654592583022535,0.7323221568350563,0.692896246047007,0.6863599024074697,0.6866957515459456,0.6866879203343287,0.6743953536297397,0.6685399246130043,0.6663847203720963,0.6591584817489404,0.6604375608491921,0.6846206939965584,0.6901365530095662,0.6898746757497592,0.6906104411826256,0.6174922106202154,0.6060809812265481,0.657124806231292,0.6141892599118014,0.6063578233885953,0.6138509254302856,0.6287163096732992,0.6286409511194107,0.6149037473909689,0.5887424553697709,0.5911559814980256,0.5316298901536485,0.5407195170070135,0.5399192319067347,0.548868291863878,0.5491619394705105,0.5401597170984299,0.6133581258735841,0.5371958122741565,0.5479058458695656,0.5307950993238765,0.5804383649216595,0.604299571385945,0.5742313373392196,0.5093386531854761,0.5080226957961375,0.5094210531735652,0.5028751598592803,0.5142871593917886,0.5171785414542366,0.4980935863172156,0.5052651636921799,0.5060116053283994,0.5079647778789889,0.49527217266535667,0.40961195616314994,0.40709926168449195,0.4070434969790192,0.40759640316039886,0.4086352423590433,0.40794273314109597,0.40930350599226667,0.4141876403388325,0.4299066038619811,0.39931344273268415,0.35853518976457704,0.35136177774525246,0.3570729483148636,0.3581506718681452,0.3574833631254507,0.3561757334822845,0.3543046240312564,0.330930410885896,0.31410316382097714,0.31820248887890085,0.30570667190202505,0.31052310726217947,0.3190271298733527,0.3272009972571651,0.28071006624929984,0.2877505124327634,0.28874782808577065,0.28977786756459656,0.2867491394499992,0.2880636368410916,0.28654055777885623,0.2866328142213602,0.28216527349330073,0.28604640874513454,0.2863526739263217,0.2829888227061804,0.2841543959353898,0.28643775987338554,0.2878660085926967,0.27319044144804316,0.2686601773002403,0.24444485961467963,0.23402740201869446,0.2267982846657767,0.2243648194231766,0.21621680474575658,0.2345921112786303,0.22429651540409984,0.21992003856091033,0.22856316009952196,0.22456881859366984,0.2277416349830011,0.22690046634215175,0.22650465753567864,0.2240914248227688,0.2272879525559872,0.22276768268255748,0.2310879199048286,0.2499616934260456,0.2518319766156719,0.2534450823413804,0.2541061464163082,0.25025211256563107,0.2512779407893156,0.253202071137542,0.25830217647075976,0.2563503022410429,0.25261407465750796,0.25363807619923284]},"_cats":["top-2000","bnb-chain","binance-smart-chain"]},{"id":"cacao","symbol":"cacao","name":"Maya Protocol","image":"https://coin-images.coingecko.com/coins/images/29996/large/cacao.png?1696528920","current_price":0.120918,"market_cap":12091792,"market_cap_rank":1034,"total_volume":207674,"circulating_supply":100000000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["top-2000","layer-1","decentralized-finance-defi"]},{"id":"theoriq","symbol":"thq","name":"Theoriq","image":"https://coin-images.coingecko.com/coins/images/67759/large/thq.jpg?1753757049","current_price":0.01446832,"market_cap":12089514,"market_cap_rank":1035,"total_volume":10254599,"circulating_supply":835590007.377,"price_change_percentage_24h":-42.21673,"price_change_percentage_1h_in_currency":2.7967353725554736,"price_change_percentage_24h_in_currency":-42.21672957187568,"price_change_percentage_7d_in_currency":32.37336213810302,"sparkline_in_7d":{"price":[0.010825715114731821,0.010794439859482806,0.010796352860291677,0.010755578003627251,0.010747080207172336,0.010756038427976134,0.010743907927212769,0.010784313652140979,0.010751373496493051,0.010714942097565329,0.010720931034780976,0.010728675587790615,0.010714009871653132,0.010709962419944671,0.010687123085352601,0.010688509259252986,0.01070276344008029,0.010682462976400776,0.010661519082819124,0.010654297210510477,0.010642957614118577,0.010632388110596856,0.010604736839094997,0.01062947905673938,0.01067704999165926,0.01063393284941148,0.010662102709178929,0.01078999623471403,0.010487364340355628,0.01054871400914387,0.01053551287166748,0.010505708082793061,0.01051011298522133,0.010528225237556633,0.010508968366838681,0.010507013190309503,0.010544428822142272,0.010543594140950577,0.010553137815978744,0.01051109817706236,0.010504438753580135,0.010504134448718583,0.01045689829345505,0.010396680649155207,0.010426887490786737,0.010400654592055476,0.010354086359065425,0.010301238194677967,0.010313598144385414,0.010360671994206882,0.010320894040132282,0.010326625633301747,0.010181198705745022,0.01017532854046255,0.010165107599598364,0.010129178041610802,0.010141249799045633,0.010152066199390703,0.010128317682914376,0.010141166627345714,0.010139099695387073,0.010147115615069759,0.010141112095816033,0.010188187864956552,0.010187144346059758,0.010201195595896639,0.010205492428712406,0.010211590193005859,0.0102184036041208,0.010233216568209132,0.010247587536972075,0.010240120284056442,0.010222485393832276,0.010216953237675786,0.010233417789982954,0.010508215942093632,0.010481691849585275,0.010413793333943822,0.010378964384657022,0.010489708936942592,0.010491111402844217,0.010384416699780616,0.010403352287423452,0.010383142423374426,0.010372677190936248,0.01034995896102953,0.010368758152307617,0.010335794678946068,0.01034669742264462,0.010325578874473083,0.010318593021715903,0.010328720613035646,0.01031969888209043,0.010287764632629948,0.010305293905491538,0.010301216145121764,0.01031529782196779,0.010279649352327497,0.010301601567522932,0.010253387320008004,0.01024748561349951,0.010275435874524744,0.010285330885424573,0.010288452051325352,0.010281962143562064,0.010256788160741295,0.010285382147128434,0.010290413098919846,0.010296983359265644,0.010280121197874097,0.010308123879155131,0.010322861937817946,0.010273432532136957,0.010299670106212947,0.01027955161952335,0.010283385915349939,0.010269144096703473,0.010272804522164291,0.010298293073703725,0.010282517232944814,0.01027023660623975,0.010293184804197358,0.01025181066355614,0.012315915864025079,0.01394309233917295,0.014567827950330361,0.01492682834665117,0.013879822557788439,0.013645311634777668,0.012587506745867009,0.012073397984782117,0.01289337678047605,0.014873750399638945,0.016791356090472335,0.01843683872953727,0.017293268837272315,0.01749165476255016,0.018447035438972036,0.020179667865147632,0.022577562823743697,0.02640404257743292,0.02526988408958232,0.025611438088226263,0.024085437923047362,0.027324296095747592,0.024767232103477883,0.023876790835624336,0.02137077143549407,0.021785962155778008,0.020249718139198996,0.020597472940250574,0.01900755052080128,0.01810509754952509,0.015719201904376652,0.016021472056458083,0.015382001992944589,0.015094699002129714,0.01411702985319393,0.014499629591785008,0.014501330256866856,0.015105189104895365,0.014661626670774312,0.014224234651494657,0.015040160166629835,0.014774432140208701,0.014100128883351314,0.01395161505461083,0.014239813385575196]},"_cats":["top-2000","artificial-intelligence","ai-agents","ethereum-ecosystem","base-ecosystem"]},{"id":"caldera","symbol":"era","name":"Caldera","image":"https://coin-images.coingecko.com/coins/images/54475/large/Token_Logo.png?1749676251","current_price":0.068637,"market_cap":11994344,"market_cap_rank":1036,"total_volume":10820221,"circulating_supply":174750000,"price_change_percentage_24h":-8.2881,"price_change_percentage_1h_in_currency":-1.043960538823753,"price_change_percentage_24h_in_currency":-8.288095486225972,"price_change_percentage_7d_in_currency":-31.47814304456425,"sparkline_in_7d":{"price":[0.10584143276880345,0.1030619128793582,0.10267774932081755,0.10205398109852207,0.10009740615636029,0.09835429346991562,0.09938373128945949,0.0983835469390553,0.09756096028462855,0.09690263649711954,0.09471405113771077,0.09299751557633297,0.08624900612742777,0.0856511215634305,0.08725262888933681,0.086875078180258,0.08975178694135837,0.08748646460953013,0.08704808294274133,0.09352131933883714,0.1169331475045559,0.10814692386679742,0.11087388195071012,0.10693382035239671,0.1025518171367892,0.10266093916653644,0.10259270876368662,0.09783969503046613,0.09418970293002128,0.09356243153788922,0.09374372810664751,0.09649557219858666,0.09637265703150653,0.09703968242428453,0.10280889662795092,0.09950546363271551,0.09914782589157203,0.10054943147767811,0.10090028289674241,0.11254465223606706,0.1115641837191558,0.10882028163997672,0.10999837824396812,0.10696670169768374,0.10405365333111419,0.10302387938591785,0.10291898468949538,0.10185576325753284,0.09991016569539685,0.0969646965369113,0.09711539615280018,0.09420447371117797,0.0952262865619391,0.09793467982879231,0.09684366299991201,0.09538991556890139,0.09563959090634486,0.09409845643836619,0.09465670013498718,0.09414289678231123,0.10053062155159966,0.10052963032770341,0.10079652132871897,0.09937603423237959,0.0970680340482446,0.09584302577800032,0.09465265173230838,0.09533215922401887,0.09759860801656602,0.09584151560215036,0.09549289663829319,0.09456083795199054,0.09564441768876233,0.0939633264308104,0.09493290702190266,0.09454103385042215,0.09866812066027948,0.09765693398050365,0.09850248278234831,0.09632783484583923,0.09521866154995741,0.09538080062318641,0.0953141630439596,0.09541308906409303,0.098243532805414,0.09290916479500437,0.09054578502969018,0.09000718228980478,0.09027728430017239,0.08893916320400529,0.08919321268011746,0.08999253614054903,0.08853631991826445,0.08723801971632035,0.08656136549101273,0.08663771506474956,0.0866887830083027,0.08699542873416491,0.08510670274797685,0.0854197204990113,0.08524179880303252,0.08499810262099615,0.0848129116360567,0.0848462399295799,0.08533665555026457,0.08499289217107729,0.08548922711117561,0.08492249341270201,0.08307613084237382,0.08206556817705442,0.08092291362248807,0.07953713230012133,0.07973860281527281,0.07873987055106987,0.07886580975367476,0.08137115285690948,0.08029487274653296,0.07904482123529803,0.07883966452277869,0.07863800156151686,0.07826286267249068,0.0779041225074851,0.07809531273334024,0.0788517111678356,0.08011681258905212,0.0806748383551131,0.08041989228801044,0.08071231010344175,0.08139578217074034,0.07955993017159455,0.07993582698220252,0.07949514218069736,0.07849623807455708,0.07701937376047195,0.07672141495773606,0.07599236145402771,0.07517342331567411,0.07427729796823088,0.07342170952334369,0.07238565397453914,0.07297762748306072,0.07231397443409945,0.07205120232392524,0.0726644629648415,0.07464438549890061,0.07393991706397697,0.07227612589658697,0.0723262974922396,0.07267120056689105,0.0730178920501562,0.07266826818353166,0.07302358384761636,0.07284884306725879,0.07257121074762635,0.07171005628367434,0.07150870729409288,0.0732449446082072,0.07681529129672852,0.07662344678353658,0.07370147904418019,0.0736815411462255,0.07124219398249448,0.06901228400705874,0.06847640574799195,0.06851703851409367,0.07002999704741909,0.06941535709350007,0.06877414309410115]},"_cats":["top-2000","ethereum-ecosystem","bnb-chain","binance-smart-chain","base-ecosystem","arbitrum-ecosystem"]},{"id":"ishares-gold-trust-ondo-tokenized-stock","symbol":"iauon","name":"iShares Gold Trust (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68653/large/iauon_160x160.png?1756156321","current_price":75.73,"market_cap":11975992,"market_cap_rank":1037,"total_volume":539747,"circulating_supply":158145.2459064093,"price_change_percentage_24h":-0.78266,"price_change_percentage_1h_in_currency":-0.008117317276802134,"price_change_percentage_24h_in_currency":-0.7826612619657556,"price_change_percentage_7d_in_currency":-1.0369942134002197,"sparkline_in_7d":{"price":[76.4853155289611,76.49532908099376,76.7629503845222,76.7603807092435,76.57271055489471,76.52611518779294,76.70296985957492,76.61508579400002,76.67436898055733,76.63587874611308,76.68955267473297,76.70492261527367,76.67688910918665,76.71845682025013,76.55785780565982,76.36573848263497,77.4218065884732,77.44754683876695,77.58315881118489,77.52434803846508,77.58339319001428,77.56628825288504,77.43292799856184,77.49547033405304,77.59392335576838,77.59412519221071,77.55247980850987,77.71762035102684,77.69594798824822,77.560899529913,77.46805990677034,77.4286412579383,77.42141085444328,77.38136733937176,76.62474591825311,77.34225136499121,77.35216294827079,77.39806741746246,77.35378778527566,77.46923713422876,77.47077450547977,77.37862234960477,77.45066559995216,77.3395664438655,77.21795356422547,77.2719628085841,77.16387547075156,77.0797867965552,77.10100116767302,76.61279976081791,76.25198082017982,76.3865382429354,76.38775628436083,76.06490474263451,76.20869185471243,76.10454277104772,76.12890720794286,76.1578200120509,76.10824706120975,76.12563578995344,76.17910060276273,76.08973369846345,76.00834319439278,76.26043143669145,76.53610828747391,76.23004304652176,76.23136781912937,76.26242476471731,76.42518367134744,76.45290073294518,76.3889735481811,76.41931822582431,76.27820947959344,76.24043779886377,76.26630218909129,76.37496579474663,76.50551681083684,76.59528068924799,76.35707562051468,76.2457667615194,76.3415212614915,76.33869238643682,76.44256649324556,76.31473858031376,76.32485609987945,76.17869221735492,76.13764781420964,76.25527829650586,76.1765790313467,76.156717039338,76.13245947540919,76.1913311631803,76.22813961314033,76.19581493774359,76.29903921446781,76.15299136641046,76.1740266045639,76.19599658571634,76.33516776674956,76.19929606881769,76.34402021561773,76.12971877219877,76.16449547974187,76.3413568304054,76.26849410970189,76.3675174791707,76.31978871836164,76.13066752917953,76.14095858177984,76.27299079669001,76.2458615014023,76.19587943763005,76.1231608497332,76.34871762590969,76.1342482772385,76.33510442375075,76.34307489750394,76.3641372790659,76.13677173128873,76.23705297747912,76.34765778232362,76.35335622842993,76.318876544527,76.32466990446325,76.24103529334813,76.25764751733384,76.37782586425764,76.34837703217438,76.45329884000171,76.52188657028995,76.4590775001848,76.53636873877593,76.59612304445385,76.38968746259162,76.48423283363564,76.34591217784953,76.41732771919172,76.34657542490072,76.418224887598,76.2297591499524,76.38228793508142,76.45706030739525,76.32591058802947,76.39215843524066,76.349307736501,76.37702661788872,76.38567829088122,76.42862243752444,76.73814358886038,76.70628609465895,76.35714456409458,76.59442676077173,76.49135318786303,76.3032403958414,76.34011312451119,76.4379744462931,76.33701857879932,76.09580458153977,76.30415031947173,76.24457954700887,76.39645742869853,76.32209416353207,76.36113309746648,75.81997913744989,75.6961510425847,75.71569615399429,75.29975300130074,75.85160048110791]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","hyperevm-ecosystem"]},{"id":"alien-worlds","symbol":"tlm","name":"Alien Worlds","image":"https://coin-images.coingecko.com/coins/images/14676/large/kY-C4o7RThfWrDQsLCAG4q4clZhBDDfJQVhWUEKxXAzyQYMj4Jmq1zmFwpRqxhAJFPOa0AsW_PTSshoPuMnXNwq3rU7Imp15QimXTjlXMx0nC088mt1rIwRs75GnLLugWjSllxgzvQ9YrP4tBgclK4_rb17hjnusGj_c0u2fx0AvVokjSNB-v2poTj0xT9BZRCbzRE3-lF1.jpg?1696514350","current_price":0.00169597,"market_cap":11842409,"market_cap_rank":1038,"total_volume":21445962,"circulating_supply":6986031663.3748,"price_change_percentage_24h":1.2978,"price_change_percentage_1h_in_currency":0.27131851311589905,"price_change_percentage_24h_in_currency":1.2978013670296529,"price_change_percentage_7d_in_currency":3.3589062247320096,"sparkline_in_7d":{"price":[0.0016293095989437447,0.0016162635054675974,0.001601903348486379,0.0016640111892760442,0.0017416667502772071,0.0017859001513063453,0.0019227930720460468,0.0018035755490801168,0.001797811376195087,0.00175671771827455,0.0017401187818620323,0.001718675587940644,0.0016785144299655058,0.0016907126108030182,0.0016968114479633954,0.001717444578841273,0.001755631084348853,0.0017182045058342862,0.001642300252243198,0.0016264307816532526,0.0016504164961182366,0.001780319889362227,0.0016845026928455765,0.0016726535622591386,0.0019856609313189887,0.0019146758436112538,0.0018998714148421086,0.0018122152527391797,0.0018077296904202113,0.001788224282349706,0.0017864901072628715,0.001761245163855974,0.0017728035530639812,0.0018750349382419603,0.0018146247421336847,0.0017938703953521806,0.0017866366710465743,0.0017883737168991486,0.0017881516826025441,0.00179130745117502,0.0018359933026235865,0.0018552379797543124,0.001871267697892049,0.0018069455602628182,0.0018699121844866105,0.0018355408087921586,0.0018647908560401644,0.0018717352083116269,0.0018301336774211488,0.0018183418185669954,0.0018254767058204701,0.0018048704474247859,0.0017938053894225136,0.0017487690887572186,0.0017781997673297666,0.0017649368646935417,0.0017743182105138132,0.001763588926550633,0.0017099157608266601,0.001686148463551791,0.0016850027651616388,0.001705348610623357,0.0017445978071696316,0.0017549478058347687,0.0017127720473064513,0.0017355380734787617,0.0017062451105463068,0.0017137789602989734,0.0017147796482500381,0.0017658893993980778,0.001762146705918522,0.001742870858039364,0.001734100550443595,0.0017623026577725702,0.0017640719975150455,0.0018472439977731865,0.0017897768817855225,0.0018208703577326604,0.0017910148176543425,0.0018222799972279187,0.001915367990849638,0.0018406866878769306,0.0018430402501352257,0.001825012000504805,0.0018288352765468917,0.0018444406187165829,0.001821999934936017,0.0018282661670007822,0.0018235060877072522,0.001780027224350437,0.0017800144923660025,0.0017577914770643924,0.0017473968662181357,0.0017421097499432385,0.0017636542431070073,0.0017937568831135184,0.0017481359112349452,0.0017443493744905302,0.001737131763401745,0.0017162564302874246,0.001685266803888877,0.0017043878487216658,0.001674570911083408,0.0016852111323029343,0.0016965885389867324,0.0017084444981410503,0.0016997328751498291,0.0016992623392190812,0.0017093712794565151,0.0017202334279914683,0.001678369094484637,0.0016919407777905592,0.0016777450103621836,0.001652494206156523,0.0016657818383454632,0.0016602503060732417,0.001666622730918843,0.0016697413086635344,0.0017000118656567383,0.0016780577152390966,0.0016935572745786442,0.001678197654519804,0.0016815516393119353,0.0016787044086637316,0.001666583518812662,0.0016689081802928486,0.0016798547374369934,0.0018255213863491106,0.0017295043874722001,0.0017221715698113,0.0017094626448473382,0.0016893165337514343,0.0016788567085896024,0.0016762121615387486,0.0016757797893962815,0.0016722419422113312,0.0016675749459200931,0.0017101307404703812,0.0016795318107636573,0.001641289111329637,0.001662047318792284,0.0016501211284952705,0.0016753389436030182,0.001698627097293255,0.0016655398401572718,0.0017072575682982691,0.0016837245514913371,0.0017049316581712148,0.0017100519018287323,0.0017020861945481575,0.0017089952817544384,0.0016670350467753979,0.0016724269206556358,0.0016545210358850902,0.001649546447147515,0.0016429620641676935,0.0016590521242611281,0.0016691993946176523,0.0016758603237889073,0.001675109401962582,0.0016646040549722584,0.0016724989191044442,0.001655665100753309,0.0016911472819403147,0.0017283698877726314,0.0017131687552057629,0.001705722482985193]},"_cats":["top-2000","gaming","non-fungible-tokens-nft","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"coin98","symbol":"c98","name":"Coin98","image":"https://coin-images.coingecko.com/coins/images/17117/large/logo.png?1696516677","current_price":0.01182948,"market_cap":11829507,"market_cap_rank":1039,"total_volume":8824558,"circulating_supply":999998884,"price_change_percentage_24h":-7.01421,"price_change_percentage_1h_in_currency":0.12862747158897048,"price_change_percentage_24h_in_currency":-7.014214971697733,"price_change_percentage_7d_in_currency":-9.148864164756862,"sparkline_in_7d":{"price":[0.012999128274995025,0.01304098727301982,0.013077182676802681,0.013037574226312739,0.013137262100670151,0.013136047245875299,0.01333534268997192,0.01337939602232813,0.01323584442410112,0.013248341754342072,0.013263282637247527,0.013236032814092483,0.01332674680134704,0.013356796640602625,0.013300494170516569,0.013386315656733604,0.013340965342122082,0.013263478827132746,0.0132164154291008,0.013188981039676707,0.013109305483909279,0.013174988622493815,0.013143229417575415,0.013180730891987662,0.013167601529907574,0.013171234487931753,0.01323712232975287,0.013265563339671568,0.013257753138412865,0.013230426605403082,0.013207589733058139,0.013129876115278508,0.013133956252487903,0.013155723226273616,0.013220143297282362,0.01321483358207761,0.013200142238155762,0.013183816050528601,0.013213802341376354,0.013246251160443477,0.013159734722452354,0.01315713692460178,0.01314451113243138,0.013178016049669304,0.013198212630367159,0.013195447659007506,0.013168952846971373,0.013180208313391792,0.01314697091526889,0.013051730434632015,0.012984429777470333,0.012972712808366685,0.013004552101249067,0.012923861396141515,0.012742644005270953,0.012787755498922986,0.012737151382149663,0.012782455603389444,0.01275259560213483,0.012777519712415973,0.012827905660254437,0.012811293748831214,0.012845635545018027,0.012788315718601322,0.012905131584839831,0.012832362671267791,0.012872433106518978,0.012918911644119173,0.012951332951878374,0.01297911603286913,0.012984007841496826,0.012938631187693173,0.0128753217110703,0.012816381935862044,0.012720791456988111,0.012672786135561954,0.012732278513276723,0.012657443668304775,0.012687897653140299,0.012613366023877519,0.012558821136980515,0.012543767137112282,0.012534302924397295,0.012537429853930361,0.012554774964220857,0.012575824912396796,0.012890383622310002,0.012935367436993084,0.012920612334128516,0.012803451099956538,0.01264495359021899,0.012575079870549895,0.012645696724260457,0.012623871410571412,0.012664433321276461,0.01261410707217822,0.012516493655074469,0.012587726900950563,0.012716298666064794,0.012579017696371098,0.012614694039967574,0.012748731692293359,0.012727731631679494,0.012745033618330582,0.012714081422162833,0.012723530634080818,0.012759777190353974,0.012749010277614155,0.012715144100014205,0.012706552878012208,0.012747408820408902,0.012735683515831743,0.012726189314206465,0.01276327156387551,0.012824376644506653,0.012785284144987447,0.012781708385758803,0.012777428019026642,0.012750342976442366,0.012766708765505229,0.012738237783126785,0.012726415891988042,0.012699426850266796,0.012714877757826879,0.012790105882525571,0.012784362371805712,0.012800872550188774,0.01276817651325572,0.012755254863330697,0.01276144718970044,0.012776063811005343,0.012826145762373549,0.012856472034402548,0.012813226809819831,0.012775556552211118,0.012822715581902676,0.012773919580971254,0.012749412218703056,0.012768207966085535,0.012764824300462057,0.01274458777789605,0.012659178030119643,0.012688363221533076,0.01266852809320216,0.012684968836033352,0.012674623253584502,0.012671218757341328,0.012281267756815333,0.012220133067684708,0.012247361097333593,0.012261711851322537,0.012196379032483294,0.01228056552629013,0.012508205560346776,0.012243520243451255,0.011591567457897389,0.011623407515720918,0.011675850755817316,0.011622608945760837,0.01170576794538004,0.011668922769321056,0.01164999333845138,0.011715300090393501,0.011766005280849697,0.01172902236574525,0.011859488608075711,0.011857178059057782,0.011846629580942741,0.011824588266715367]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"diam","symbol":"diam","name":"DIAM","image":"https://coin-images.coingecko.com/coins/images/54369/large/diam.jpg?1739416154","current_price":0.00574844,"market_cap":11817970,"market_cap_rank":1040,"total_volume":255097,"circulating_supply":2055857878.8164628,"price_change_percentage_24h":-0.90409,"price_change_percentage_1h_in_currency":-0.14020689083742516,"price_change_percentage_24h_in_currency":-0.9040932858484176,"price_change_percentage_7d_in_currency":-1.1379809168962938,"sparkline_in_7d":{"price":[0.0058146061272619206,0.0058126467333638335,0.005815995609607801,0.0058125048647879275,0.005806664983521031,0.005816099102839788,0.005810859492512898,0.005815949127894265,0.005806064633001521,0.005820749208322744,0.005817159070177989,0.005819988485363039,0.005810879190534288,0.005809480070265551,0.00580604627588147,0.005799076545482362,0.005799544878528741,0.005800290493591929,0.005800938707907801,0.005802202231172629,0.005801384608096756,0.005802446168991574,0.005801183704212953,0.005800056057771309,0.005802686062668648,0.0058000222186770905,0.005806374988985042,0.005810068469898783,0.0058060740467931315,0.005806023685643372,0.005805085587604987,0.005803399531448358,0.005796575841267018,0.00579852214329628,0.005798888401934336,0.005798507402879477,0.005798457414739838,0.005798041540212949,0.00580148810347198,0.005803520817450515,0.0058066989596217205,0.00580583573435857,0.005805846401609127,0.005798803813710082,0.005797928949113235,0.0057993781969194825,0.005798088157827405,0.005798015783177218,0.0057980788175234325,0.005799192163278767,0.005799623350282408,0.0057985338632454315,0.005799155116162871,0.005796891630822026,0.00579681503568872,0.005796864885247281,0.00579576881315073,0.0058185052083812114,0.005824333972830184,0.00581182639499736,0.005809048636226046,0.00581203473765996,0.005809900700704,0.005809953644790372,0.005814245632436727,0.005816935928862921,0.005812674915081468,0.005815426923557404,0.005815933683500962,0.0058218640499051524,0.005822251855026391,0.005814168816277692,0.005821293536778097,0.005823995331885331,0.005825023055299027,0.005821170970304302,0.0058041126016289205,0.00580202410581876,0.005801655735065648,0.005801281028525595,0.005800738272639086,0.005803270555333255,0.005804801097282265,0.005808875496559479,0.005801495157491062,0.005811029312803966,0.005806424140311044,0.005805419812437574,0.005799677976733809,0.005798507508982994,0.005805817870774394,0.005803624368966794,0.005806416543595456,0.005810647629833605,0.0058100065784119,0.005807378101739366,0.005800655861939087,0.005796808027110979,0.005802008832271068,0.005798982280885415,0.005800148473912602,0.005800007262849009,0.005800743516633453,0.005804050380624468,0.005799461310371241,0.005806635148914414,0.005810716892590514,0.005805967614188718,0.005806381083732014,0.005805170302371623,0.005800301445078353,0.005801801220048332,0.0058053820774190724,0.005806278800000861,0.005801098221599709,0.0058016243096978845,0.005805640732751747,0.005803999316630651,0.005800944849976665,0.005802718837611767,0.0058005470589634674,0.005796882079423222,0.005801729970834664,0.005800998866818078,0.0058007775456607995,0.005799689511590443,0.005799874731472731,0.005800803020449735,0.0057996421839535935,0.00580346930235577,0.005802547178497266,0.0057999511236693484,0.005806071216294231,0.005797739827573049,0.005792751511786452,0.005783839896082421,0.005776019078403433,0.005774606716001609,0.005782100583591927,0.0057778044504306365,0.005768347773387078,0.005772937333941957,0.00579393526888223,0.0058043787401278095,0.005800158570437776,0.005798430803505577,0.005800334748623039,0.005799525493214951,0.005805125368528166,0.0057855792474588,0.005772557122214432,0.005774254702843424,0.00577068982014326,0.005774141276163057,0.005768200811283653,0.005779997922656826,0.005736037903506663,0.0057359519665928956,0.005729483446578293,0.005743518749278113,0.005748685367592743,0.005752964255132135,0.005755390556495917,0.005750227680152631,0.005758051224428967,0.00575700504824366,0.005751817278152269,0.0057578832970726175]},"_cats":["top-2000","layer-1"]},{"id":"boundless","symbol":"zkc","name":"Boundless","image":"https://coin-images.coingecko.com/coins/images/68462/large/boundless.png?1755826792","current_price":0.0406168,"market_cap":11798346,"market_cap_rank":1041,"total_volume":7446744,"circulating_supply":290641046,"price_change_percentage_24h":1.14276,"price_change_percentage_1h_in_currency":2.520923702628485,"price_change_percentage_24h_in_currency":1.1427601221472512,"price_change_percentage_7d_in_currency":-3.79725044032957,"sparkline_in_7d":{"price":[0.042311320947972166,0.0423496679218802,0.04221467984440088,0.04220304598472165,0.04241377157940629,0.04240904838525313,0.042285388545419585,0.042192391360459776,0.042203684359856754,0.04224570532295344,0.04229206047577581,0.04225462459249511,0.042338994216758706,0.04303791298688422,0.043378054840357984,0.04297205678723884,0.04217014814838125,0.04245724664278911,0.042038835480111156,0.041715333338335936,0.04184604269867439,0.04175909789314394,0.0418468430573111,0.041953383802813986,0.041864448654753784,0.04157425134164648,0.04187655286843318,0.04206292382673523,0.04252842855832674,0.04286787170022177,0.0426368275733936,0.04261948583322892,0.042669907885514335,0.04275335418845002,0.04283232942415723,0.042888939608638335,0.04276843636276579,0.043548797625393015,0.043566437719440354,0.04400632179123312,0.04321044767738581,0.043520972984149524,0.04353391047932761,0.04629538824753973,0.04839532890214833,0.04452351574586157,0.0445586881083451,0.043624945896820234,0.04438572410476176,0.04392338393845622,0.04349622042637002,0.04366035929255281,0.04337666704433338,0.043860696641793644,0.04433176752847028,0.04446642676277059,0.04395980362428771,0.04434740677695755,0.045069127656552556,0.04467678647116991,0.04443637544879386,0.04370212074255623,0.04408824279688839,0.04393247960609948,0.04389384176757162,0.04375902015816518,0.04349130418198317,0.04359118253723038,0.043641283495291595,0.04364078392577402,0.043428303807643384,0.04311918948924978,0.04336475009536192,0.04353549005716554,0.0431159447686853,0.04332926284026998,0.04325947812533082,0.04319603849484273,0.043435752149153864,0.04334109381170986,0.04328711409319426,0.0430833876642196,0.04321719110952958,0.0430581692313804,0.0428947642625214,0.04443009262618048,0.044135864785138104,0.043685361552497054,0.04409080578243637,0.04448190955691807,0.04539322762157291,0.04562305517477143,0.04370925391787949,0.043882417632934975,0.04342457086575725,0.04385078920811647,0.04397698867536076,0.04394799917769997,0.044013910729710226,0.043330162612262024,0.043296230635272416,0.04291630616115751,0.04308502697080306,0.04307199172580009,0.04289644466957076,0.04287804024842715,0.042948853037542985,0.04285933664155562,0.04267488300662894,0.04224608505306106,0.04208762718618756,0.04160617650165323,0.04124814707560343,0.041255498853225755,0.04137875882610879,0.041140182759190694,0.04133465311514139,0.04168504248372417,0.04152166860026779,0.04205848054574815,0.04180240775107262,0.04163657335450398,0.0414963495398024,0.04171116850527278,0.04179977102974505,0.04182998499153126,0.041823040219320456,0.04173529503574235,0.04165233126703564,0.04167672170723323,0.04176558195682081,0.04203651394909007,0.041794206003425156,0.041275189630857335,0.041265362048686624,0.04113904864861241,0.041258468081118785,0.04123319354038097,0.04109026755661141,0.04077459846854032,0.040556887172375204,0.04034952735561671,0.03999996197475776,0.04008311226051198,0.040073192198466855,0.04008631449852472,0.040066865463464774,0.03900716234233158,0.038852063348168465,0.039123391055327875,0.03959279364489578,0.03914473968841763,0.039367559615004065,0.03929548802580547,0.03934526207396956,0.038461247601106266,0.03846458590990147,0.038411334412796226,0.03719347303392681,0.03728235277993311,0.037004013086448295,0.03735527733658283,0.03768233271912202,0.0387820059093787,0.038901365065883105,0.03970516313929779,0.03980032906748977,0.03981185147863038,0.040224130259834893]},"_cats":["top-2000","zero-knowledge-zk","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"yusd-stablecoin","symbol":"yusd","name":"YUSD Stablecoin","image":"https://coin-images.coingecko.com/coins/images/25024/large/1_oJ0F2Zf6CuAhLP0zOboo6w.png?1696524176","current_price":0.995226,"market_cap":11790429,"market_cap_rank":1042,"total_volume":6.99,"circulating_supply":11846982.35144453,"price_change_percentage_24h":-0.00994,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.009941492132996534,"price_change_percentage_7d_in_currency":-0.04081903812265682,"sparkline_in_7d":{"price":[0.9963227391618599,0.9963224881289697,0.9962263562455674,0.9963225266096728,0.9963224652608104,0.9962230969237201,0.9962230969237199,0.9962260901505512,0.9963216682383069,0.9959602981914316,0.9958629934563002,0.9959595972318775,0.9959609028235056,0.9958629652348185,0.9959615610929223,0.9959608924577164,0.9958695094877739,0.9955723318101001,0.9954733125509195,0.9955723318100999,0.9956627696225302,0.9955723318101,0.9955751209925335,0.995671899,0.9955723318101,0.9955740891561302,0.9955652782103843,0.9955658052135665,0.9954760531087812,0.9955698643278486,0.9954781409117456,0.9954707307586756,0.9955575833638961,0.9955570890651634,0.9954729564558338,0.9956408903649507,0.9955594603509966,0.995421052109474,0.995458348777597,0.99557214272901,0.9955702908942331,0.9956269112312324,0.9956221213811383,0.9956276727997284,0.9955584913462363,0.9955396115415561,0.9955360155767854,0.9952631553211772,0.9953684934911601,0.995372396413869,0.99557792989865,0.9964667948684577,0.9963722211227932,0.9963716631114916,0.9964407962484125,0.9963436137150481,0.9963464500540914,0.9962531490115721,0.9961869825554598,0.9961992767903046,0.9961126691868171,0.9961128178810271,0.9962097786117673,0.9962551233957658,0.9962613920857089,0.9962618373470913,0.9963631215306471,0.9961664054640513,0.9962660420319114,0.9956910300769611,0.9956910483850943,0.9956909665659837,0.9955921010670635,0.9955937404457608,0.9964719935,0.9963757648281919,0.9963751264654153,0.9962599504557963,0.9963580030800734,0.9962597032056364,0.9962264200668444,0.9960790791528026,0.9963622030503306,0.9964710810418845,0.9958952289162663,0.996372770544809,0.99637234630065,0.9963723463006501,0.99637234630065,0.9962738062036962,0.9953252951604674,0.9953211199138665,0.99532356398937,0.9953232689945094,0.9953225492575449,0.995322785825184,0.99532515663009,0.9952272227281483,0.9952282396935331,0.9953226597389527,0.99532515663009,0.99522561416018,0.9952263449745513]},"_cats":["top-2000","stablecoins","avalanche-ecosystem"]},{"id":"hippo-protocol","symbol":"hp","name":"Hippo Protocol","image":"https://coin-images.coingecko.com/coins/images/55508/large/hpo.png?1746434886","current_price":0.00833045,"market_cap":11790374,"market_cap_rank":1043,"total_volume":95363,"circulating_supply":1415334439.857869,"price_change_percentage_24h":-3.05785,"price_change_percentage_1h_in_currency":-0.07080492480301727,"price_change_percentage_24h_in_currency":-3.0578500943193667,"price_change_percentage_7d_in_currency":-6.324084178567178,"sparkline_in_7d":{"price":[0.008852014763982204,0.008844418944490083,0.008899956858929756,0.00890292194975978,0.00888523908501887,0.008888023477100255,0.008883303861743084,0.008891111761009958,0.008869290513677009,0.008895004224043317,0.00889508981563261,0.008889338033851661,0.008860102979361208,0.008839595674373079,0.008863026768472778,0.008885243660260759,0.0088479334308168,0.008814934459799804,0.008839009089182791,0.008794344042842156,0.008816165788016129,0.008765936850387153,0.008795397493760253,0.008801842038336583,0.008768134144678068,0.00877662691506586,0.00887418958372819,0.008887021915873192,0.00888588436913664,0.008894319377744675,0.008888059482738879,0.008886215318129873,0.008874790662426277,0.008884837355596689,0.00891736687413272,0.008956469173843535,0.008909341364030043,0.00888952080617347,0.008897901832074404,0.008899840438296808,0.008952320388497163,0.009062550071712526,0.00902677432514326,0.008996850016024186,0.00902664073290982,0.009005943276052737,0.009006641186483687,0.00891664355822514,0.008889018005130611,0.008880636716804117,0.008879782811928864,0.008831011469818545,0.008835936648165853,0.008790928680389738,0.008779712481431149,0.008778727907449178,0.008794158539005137,0.008866293650115068,0.008867261304576615,0.008863432972613092,0.008885019099775583,0.008871881499857523,0.008791577612005047,0.008749572249593211,0.00877102199307117,0.008720817057714481,0.008801309143509416,0.00875811790236531,0.008762722371422569,0.008842838301356348,0.00877360756353219,0.008806795829827309,0.008799931492262486,0.008807757799903256,0.008773800363008193,0.008767398220957756,0.008763638803595543,0.008766853487846582,0.00876458425025769,0.008763453465253849,0.008767964908790152,0.0087840712491911,0.008783359873576218,0.008785846669719124,0.008778078659022855,0.008712153391214467,0.00874169404752906,0.00878061364347787,0.008782170856083219,0.008778191405180005,0.0087778616824804,0.008783900885279989,0.008783526641083231,0.00869273680528667,0.008736938266147817,0.008666850836065939,0.008673159413694445,0.008674448265031333,0.008674626770537194,0.008671342891262798,0.00869921402557513,0.008701928384839953,0.008702118225282033,0.008663975410703984,0.008639167916257151,0.008641430592384857,0.008637348713653617,0.00868243125537292,0.008682086467852184,0.008680167242878074,0.008639596222187759,0.008681575921949462,0.008650654845067432,0.008681909087010877,0.008651197447082166,0.008643217119803202,0.00864620027247001,0.008685125246572814,0.008684173792888156,0.008657511900766267,0.008682637578492627,0.00860874481358971,0.008681978659766288,0.008680915014761334,0.008649128528910435,0.008647813651197591,0.008645947193296265,0.008676349984698475,0.008675457409048586,0.008674634738107008,0.008660444389126186,0.008722980274696908,0.008783647213491534,0.0087314516547826,0.00868263581246564,0.008658090807257766,0.008612377737112023,0.008646075643960468,0.008583712430651601,0.008596674037797736,0.008581306276908554,0.008526522060420037,0.00852420019535329,0.008591620729880421,0.008551548277869619,0.008517615046674878,0.008464208778534028,0.00849706530696299,0.00849994758976913,0.00846168418672921,0.008457815797811397,0.008494105200529855,0.008427297936646138,0.008399460354578687,0.008419139614451518,0.008377432612006356,0.008432824063708466,0.008397531846536528,0.00841820329008421,0.008417757139235212,0.008440137429619094,0.008339654231309777,0.008347446610034583,0.008316481436226162,0.0082971994818649,0.008330084579298867,0.008334838504687917,0.008329610085879884]},"_cats":["top-2000","layer-1"]},{"id":"bone-shibaswap","symbol":"bone","name":"Bone ShibaSwap","image":"https://coin-images.coingecko.com/coins/images/16916/large/bone_icon.png?1696516487","current_price":0.04717049,"market_cap":11786251,"market_cap_rank":1044,"total_volume":902134,"circulating_supply":249874478.4392596,"price_change_percentage_24h":-5.39158,"price_change_percentage_1h_in_currency":0.07244586509266342,"price_change_percentage_24h_in_currency":-5.391581897971235,"price_change_percentage_7d_in_currency":3.2460361692286446,"sparkline_in_7d":{"price":[0.045785668599779845,0.04567563268232216,0.04619722308416088,0.04587713138073008,0.04587983968293356,0.04580386067707861,0.04562870332110018,0.0457801692598194,0.04577732039097951,0.04575045676096309,0.04581429860751405,0.045864847351035735,0.046343294543240064,0.04639500143482902,0.045679160040049065,0.0457675760783845,0.045990704708192394,0.045757955312611905,0.04574574801139442,0.045753699384281435,0.04582123207528446,0.045869789587974094,0.045811508662363144,0.04523775644692674,0.04559548389881229,0.045577736658446784,0.04565450366763905,0.04611409043571873,0.046087041223420354,0.0461141192619548,0.04611773335216913,0.04617570418233157,0.0462547126245866,0.04622986482988581,0.04620707266945487,0.04644300760913238,0.04639515670636606,0.04646403573455036,0.04623365830002311,0.04602757030144818,0.04597631014925319,0.0460457242299325,0.04598089907505972,0.04589686962102029,0.045940481259815286,0.0460319044914809,0.046109177233633135,0.04596228627394036,0.045816515000952636,0.04572640231584143,0.04650566796799043,0.046164805235821754,0.04601511540083431,0.04606115244829606,0.045820143026724006,0.04563256896460956,0.04558685682688547,0.045559769214760334,0.045218286841161144,0.04500059135151095,0.044886751405917955,0.04500142374701953,0.044827697985876214,0.04456313412980435,0.044549401140187225,0.044468130782698186,0.04461270370029972,0.044898867252959294,0.045027393988541844,0.04533787529308735,0.04523199792292384,0.04520298066097226,0.045175634791751254,0.044659265935181915,0.044684121230425956,0.04471510239456671,0.044661945225880406,0.04466891001031335,0.04470252263980074,0.04472994012818988,0.044662198527588744,0.04460883433584872,0.04469473291168698,0.044690606148089514,0.044679318330628215,0.0446859930566508,0.04474866501032201,0.0446357354996691,0.044491026086540084,0.04449594443348449,0.04440447983735254,0.044146398508963146,0.04325299912499645,0.04407700749292684,0.04397493736806237,0.04246046186325742,0.04363258334294723,0.04365261570309944,0.0437488138581607,0.04326927724472082,0.044067971914369106,0.04470110604305111,0.04593104623680612,0.04811027595485815,0.04756751596747937,0.0473200164360569,0.048828103762863666,0.048242996077626686,0.04835996431105858,0.048545980919536186,0.0502149638515802,0.050045635287722975,0.05035378370739406,0.052336173721447804,0.051906542144433805,0.051390217098643845,0.052601845485928264,0.05246885835870776,0.05213456429943987,0.05202545166686166,0.05222158755995422,0.051206671756692246,0.050784351453245336,0.05129740943498177,0.050784948685132676,0.05007444594531805,0.05006539257898338,0.05012099506249843,0.049936314553623316,0.049988720863108425,0.050043904539069844,0.050373564886729,0.05083833817775441,0.05041719029386581,0.05022416074960847,0.050365883084103925,0.050470528181339396,0.05051030923530523,0.05061392340952499,0.05053929751901535,0.05022836668043205,0.04983959431442795,0.04994138905750829,0.0498905721616857,0.04982978989257389,0.04978605071332235,0.04948650448006165,0.04938443703720318,0.04945162880029431,0.04943610192327908,0.04944129543543842,0.049462361815163024,0.049466033204749724,0.04945018998446663,0.04923103625781245,0.04741943542564331,0.04728180052695506,0.04718361655514219,0.04784963179502161,0.04796691116871723,0.04818803380412251,0.047655165569908425,0.047782092897712236,0.04781287299618563,0.04734673092037394,0.047252722913263476,0.047177043037212436]},"_cats":["top-2000","layer-2","decentralized-finance-defi","meme-token","ethereum-ecosystem"]},{"id":"my-neighbor-alice","symbol":"alice","name":"My Neighbor Alice","image":"https://coin-images.coingecko.com/coins/images/14375/large/alice_logo.jpg?1696514067","current_price":0.118461,"market_cap":11783176,"market_cap_rank":1045,"total_volume":7428972,"circulating_supply":99466179.108609,"price_change_percentage_24h":-1.18835,"price_change_percentage_1h_in_currency":0.18132600731317164,"price_change_percentage_24h_in_currency":-1.1883518126190076,"price_change_percentage_7d_in_currency":-2.667085146303024,"sparkline_in_7d":{"price":[0.12170746487294398,0.12222311136037331,0.12271618434233064,0.12203455270084758,0.12288192355619292,0.1216727367570547,0.1214957289248247,0.12110745351574966,0.1216529524101896,0.12121169469258146,0.12119499459460585,0.12035922750424272,0.1206171966290838,0.12179099535577,0.12174165169370671,0.12156939199799961,0.12137083092337812,0.12266531699017488,0.1223877291480339,0.12326908682398761,0.12763011042285557,0.125070557157334,0.12438890823399185,0.12443251591571727,0.12484606077196884,0.12383019657870968,0.12349325896414709,0.12367667300626198,0.12423302748393271,0.12512397220834384,0.12440869312540295,0.12418870229749078,0.1238706799911519,0.12396898356995734,0.12473887495199586,0.12442113420086133,0.12431899743923981,0.1243907360677058,0.12407651712972825,0.1238070571119445,0.12306802587403924,0.12423038636696788,0.12336070383052677,0.1237323055568467,0.1270188311177807,0.12737840018538882,0.1271332218928112,0.12752149353476883,0.12645905033672306,0.12376419422161677,0.12361354401243428,0.12318427779910877,0.12301225341870528,0.12225195005836817,0.12098528040288388,0.12130427115091659,0.12124001665047085,0.12215158225556992,0.12258115352428627,0.12188780027459711,0.12171047151409187,0.12154797716627086,0.1227683669298425,0.12251899235883273,0.1229590243270213,0.12280282427821355,0.12284838917919141,0.12287203502966376,0.12228080415551715,0.12231658738528851,0.12215242198526155,0.1214472917253946,0.12130676297557019,0.12057380203670011,0.11923262292666238,0.11914754755218468,0.12115025601312551,0.12255200207642644,0.1228568239015721,0.1219902611361953,0.1216291994248762,0.12176561154178608,0.12233162116630884,0.1218822977108545,0.12195275672444286,0.12247089988523507,0.1225013859623309,0.12177677356996446,0.1218378014205518,0.12190762550657981,0.12099810838186426,0.12034318329872719,0.11997150231527277,0.11981024649553247,0.12030365894514015,0.12057242643973018,0.11983201220999301,0.12046344260085735,0.12098999415911163,0.12042129236061348,0.1200650061031967,0.12010735390758324,0.12052958275551924,0.1205412625134811,0.12058011851087129,0.1209931575108691,0.12112258917779242,0.12102561586264027,0.12092078058287452,0.1208306170208989,0.12100484441836404,0.12064661962566256,0.12041905666685919,0.12094925290920358,0.12076130771742603,0.12103133858255592,0.12155969423795177,0.12130716332937627,0.12100535754861547,0.12094058233870039,0.12094835068210785,0.12224308312778372,0.12047018991740775,0.12009827863445167,0.1207417960289051,0.12060765346236947,0.12031609252438569,0.12006302806946939,0.12026905761427009,0.12026153100370715,0.1204123299829187,0.12139250587673264,0.12106625956440019,0.1213828548390922,0.12119931512884247,0.12105758347296318,0.12097143577256758,0.12132350702522425,0.12135713511083085,0.12017531156114147,0.12022859214524508,0.11961179286484591,0.11963632973943321,0.11942039033299517,0.11973955923968603,0.11955270100308839,0.11947566067402633,0.11682821317503274,0.11653661154358581,0.11769238891659634,0.11779215871637815,0.11730577830732242,0.11800296368357822,0.1178048428101688,0.11734469120971416,0.11422752561779029,0.11486013933425646,0.11598660574758059,0.11533891582589857,0.11662165650631572,0.11672886963594988,0.1168764927933186,0.11714366259112732,0.11755139952876865,0.11739127652860094,0.11917616565688838,0.11803276735957084,0.11868909977376385]},"_cats":["top-2000","gaming","non-fungible-tokens-nft","metaverse","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"tribe-2","symbol":"tribe","name":"Tribe","image":"https://coin-images.coingecko.com/coins/images/14575/large/tribe.PNG?1696514256","current_price":0.312286,"market_cap":11765721,"market_cap_rank":1046,"total_volume":2934.33,"circulating_supply":37521128.883480795,"price_change_percentage_24h":-1.64768,"price_change_percentage_1h_in_currency":0.2430846182052628,"price_change_percentage_24h_in_currency":-1.6476762099515736,"price_change_percentage_7d_in_currency":-0.7202095697957245,"sparkline_in_7d":{"price":[0.31622889157233935,0.3155294569974431,0.31446326967396115,0.31440788022551514,0.3133467650795466,0.311990909490939,0.31239514243130484,0.3131503435734818,0.3129418299984324,0.31273390860597894,0.31266848405834274,0.31279975526699944,0.31367154435193034,0.3126885116767991,0.31185243375004684,0.31227982067803944,0.3132658007601781,0.31034810051398437,0.31000936707289833,0.31286473249515373,0.31399671216123726,0.31442047172044235,0.3153533465692684,0.31311972568819346,0.31144096812355,0.31462126686668834,0.31481934450629234,0.31725070478783507,0.318930827694054,0.31725538870370396,0.3159400447196895,0.3159189876989716,0.3159189876989716,0.3159189876989716,0.3159189876989716,0.3159189876989716,0.31341798128974374,0.31275959682006227,0.31267664512260757,0.3111930098835737,0.3111759267970775,0.311547076399426,0.3121217155035651,0.31335927269167674,0.31423185104852724,0.3104225172351391,0.3103055385565396,0.30982065543321996,0.31117765705135936,0.31224516978436406,0.31105057923668206,0.3112285802264303,0.31092714770074376,0.3121227222985802,0.3114606017688628,0.31158977955162104,0.31060884234933933,0.30980989323700614,0.3121280910411234,0.30952707544874275,0.3116041040576105,0.3122907063992268,0.31154048384337624,0.31250762819474354,0.3132178965607623,0.31383262021622144,0.31383262021622144,0.31383262021622144,0.31383262021622144,0.31383262021622144,0.30758108607806417,0.31136637699355096,0.31228443450640797,0.31152556614751004,0.3122100691508729,0.3121098637536457,0.3120468651323502,0.3116447661056068,0.31128925409271435,0.3117139788194895,0.311940289768314,0.31153547922390346,0.3117288393013827,0.3114782751922605,0.31126773369320826,0.3120188809581733,0.3112530543218792,0.31083422020581397,0.3109761724289147,0.3116225501948389,0.31273314146982345,0.31276520993374857,0.3098428467573636,0.3098428467573636,0.3098428467573636,0.3098428467573636,0.3098428467573636,0.3098428467573636,0.31413514115730606,0.3143418899384577,0.31457671001970394,0.31367486798934363,0.3119790989279569,0.3126288333541958,0.312626327409129,0.3113898131928993,0.31168848049101644,0.31358074724391255,0.311993589728839,0.3146987176155519,0.312825483269993,0.31301509497136054,0.31379897033602133,0.31509824112824497,0.3143387291276164,0.3147695374615421,0.31457579032080324,0.31459297103347783,0.3166471184222849,0.3171677608256388,0.31822844091677216,0.31600388281833036,0.31665614689532984,0.3162777494173716,0.31687942665335195,0.3182740896038267,0.3198702020679468,0.3185547722981223,0.3180773932593629,0.3179770739351799,0.31820397627700625,0.3182610865165709,0.31694873932797274,0.3165005446441764,0.3171628700970103,0.3187932110741257,0.31276294266439836,0.3145233220383784,0.3141577316134774,0.31302027600121207,0.3153262205314882,0.314880319963399,0.31438369802889216,0.31193920996719754,0.3129893163439893,0.31153050359413936,0.31154535794906985,0.311694495283662,0.3122653705666529,0.3123499241668619,0.3132309622467974,0.3137537968011345,0.312965230995572,0.3130436750185918,0.3128845114207572,0.3123937237496962,0.31163972513770105]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"yom","symbol":"yom","name":"YOM","image":"https://coin-images.coingecko.com/coins/images/102172602/large/YOM_TOKEN_LOGO_200x200.png?1774193038","current_price":0.099838,"market_cap":11701686,"market_cap_rank":1047,"total_volume":953355,"circulating_supply":117200572.07142912,"price_change_percentage_24h":-0.35021,"price_change_percentage_1h_in_currency":-0.1357861994197959,"price_change_percentage_24h_in_currency":-0.35020697692814506,"price_change_percentage_7d_in_currency":-1.081297186096928,"sparkline_in_7d":{"price":[0.10115763089699564,0.10093725288519631,0.10090878191225357,0.10050625176442649,0.10080301988918729,0.10079476027500466,0.10088429681808002,0.1010003125052822,0.10101142042448771,0.1011168060771665,0.1011638481267964,0.10116429507931657,0.1011434783811488,0.10105802128478349,0.10107590686300921,0.10086453281372237,0.10074337640282714,0.10091545624082385,0.10064010736285045,0.1006187714081953,0.10060752062540301,0.10082969610145108,0.10065942027880848,0.10057427210505415,0.10089823766229895,0.10095503354825808,0.10095471541452095,0.10046097723669917,0.10069464466591894,0.10071174763954688,0.10076119690963328,0.10085381913503366,0.10088191313112502,0.1008199772894645,0.1007912743582304,0.10084494550406634,0.10093711562373792,0.10096629380595853,0.10095625030930004,0.10094956042893569,0.10089009097214403,0.10078761109191069,0.10094449085469613,0.10083760231818195,0.1008879557724642,0.10068652167070644,0.100754605474137,0.10063372817324437,0.10070438833013193,0.10075131232812551,0.1007452662923332,0.10073838422952057,0.10082342966154138,0.1002238914909551,0.10056618098816068,0.10046437487342656,0.10015212587288375,0.1006829548728089,0.10075431835275958,0.10072171471815425,0.10066579899788039,0.10068546885435845,0.10066299977396762,0.10066041868908879,0.10062109964461911,0.10052158863988317,0.10050439907241596,0.10033935432431373,0.1002719842896606,0.10035104839719144,0.10025776043296508,0.10026657490421388,0.10019963746955139,0.10018903707528758,0.10014223741659707,0.10021730803440583,0.10037247425704636,0.10030611476095229,0.10025825897145224,0.10008214097179559,0.1001193167824447,0.09991731015983252,0.10001926246925869,0.10010360948693502,0.10016494644202073,0.09999930234522018,0.10005943904476362,0.10009611319091469,0.10013306322409568,0.09997975893758854,0.09987464715398936,0.09999103342151197,0.0999918570149132,0.0998237179181374,0.10002545710067215,0.10006267464235238,0.10014179800993432,0.10019775771279564,0.10021000566110236,0.10017619680366532,0.10022413479709016,0.09993190202271146,0.10006601349379343,0.09998525897088034,0.0999586225394208,0.10003005501123337,0.10001933994283589,0.10002609431718187,0.10006953302344199,0.10010231117308004,0.09998384474326644,0.09999179778781489,0.0999633853547318,0.1000565418743639,0.1001357985712243,0.10009713067927405,0.10015219758440645,0.10015374146082602,0.10015495020411656,0.10016227567955525,0.10023271896524837,0.10013838301867513,0.1000725494815284,0.10012586251549478,0.10008454408751145,0.10070640264783116,0.10062449040990766,0.10096569820743342,0.10076264655544433,0.10100179238757628,0.10085821920616608,0.10120417639573154,0.1010152277182622,0.10097762549190524,0.10116360510303837,0.10118992021758925,0.10101049225644881,0.10088270900530442,0.10062798657883765,0.10044348113907992,0.10035469419949383,0.10031174753445786,0.10031841109103172,0.10023380213082538,0.10012951180351981,0.10026944800957951,0.10027486601309447,0.10003421977775072,0.10008569048867903,0.10002661982481231,0.10008781832495087,0.10011421321749486,0.10015172666474141,0.09989912766395266,0.1001212377498487,0.10016941422791376,0.1001271671518393,0.10016299369517842,0.10002088837355434,0.10005380211771618,0.10007325174414222,0.10027444575636817,0.1002227663104513,0.10015808422954676,0.09993583576638095,0.10007827593809453,0.10003621659154564,0.09988611955331442]},"_cats":["top-2000","gaming","depin"]},{"id":"chromaway","symbol":"chr","name":"Chromia","image":"https://coin-images.coingecko.com/coins/images/5000/large/Chromia.png?1696505533","current_price":0.01198885,"market_cap":11686425,"market_cap_rank":1048,"total_volume":3272653,"circulating_supply":974831915.3782,"price_change_percentage_24h":-6.83686,"price_change_percentage_1h_in_currency":0.3656809298491656,"price_change_percentage_24h_in_currency":-6.836860858584007,"price_change_percentage_7d_in_currency":-21.114553087299964,"sparkline_in_7d":{"price":[0.015184299802469768,0.015277849463918153,0.01527953515840092,0.015188196658899825,0.015270573243253706,0.015272749832367167,0.015278829590640657,0.015252904061848873,0.015192897689830892,0.015199099356099161,0.015275163700053008,0.015205223496008585,0.015255093815094245,0.0152941246449476,0.015189276769927982,0.015177073411261685,0.015150901745321852,0.01515709500629445,0.01505734249399847,0.014991772633532855,0.015058982628322788,0.015159551834616602,0.015103467557485872,0.015171722928219056,0.015178773512501059,0.01509449446078301,0.015283197153718633,0.015283724617374511,0.01547360022402112,0.015470856816488665,0.015387622746531956,0.015276307809025867,0.015289366264740117,0.015290458825248373,0.015295952802330232,0.015266079736255928,0.015254226826632812,0.015361138579871373,0.015275340061329563,0.015186588804422509,0.015181253914581107,0.015258312773504422,0.015269189685392008,0.015258835061859911,0.015253014686067773,0.015287216039033893,0.015276568460743567,0.015265612489564732,0.015180745782059534,0.012407372511389344,0.012517714862974367,0.01302151188555986,0.013435291981856088,0.013065226203585249,0.01306311026112648,0.013086212537029811,0.012886111816084855,0.013038001693157053,0.013243558682656502,0.013364180187899222,0.013366193423289487,0.013441866177675158,0.013562653891935948,0.013375072282904257,0.013487838939992348,0.013539947420325169,0.01353942178730935,0.013664317177519597,0.013640385933525095,0.013768952980898001,0.013600727611404006,0.01362822220012706,0.013398456716281168,0.013647959616951606,0.01354965424189403,0.013521560359679281,0.013391380180420116,0.013367392781878503,0.013271691997043256,0.01329851437805915,0.013229503458653105,0.013158486545664065,0.013185431010514089,0.013289613838410362,0.013269934725060146,0.013246704802849875,0.01342466177163928,0.013539653545669916,0.013542742339859692,0.013405894013329688,0.013399472824398816,0.01330153515071377,0.013303036575753642,0.013201959131942203,0.013313923693334277,0.013251117626058915,0.013236981665781166,0.013256865728973586,0.01329157874822685,0.013201844559244813,0.013255053487546149,0.013263252422340529,0.013308390392908561,0.013279706649877937,0.013257454809695056,0.013247167527308751,0.013268949281844782,0.013252072615980501,0.013327432042897979,0.01334905726943302,0.013279308480419028,0.013272678890895201,0.013251610052706699,0.013242641605688301,0.013247644994126213,0.013193698003060412,0.013255328889060818,0.013256624095190189,0.013190020007391539,0.013189969217202082,0.013174445269322219,0.013172372785881296,0.013155790077732734,0.01317095893836126,0.01323500375664618,0.013189267716566741,0.013173003836830646,0.013159839548383899,0.013085764013896927,0.013048095550427291,0.013051281104128589,0.01317148321275533,0.013176537695081907,0.013168507410734802,0.01308677348771538,0.013081301775932872,0.013069577785261681,0.01307806610201712,0.01300191418017587,0.013069177786210476,0.013042456664424155,0.012972385477752051,0.012955828455661024,0.012950115584027224,0.012855423327223062,0.012849469919552884,0.01285096466705604,0.012495076441393017,0.012461222767061854,0.01255860130935571,0.012647045001504948,0.012565848974451985,0.012581740613861924,0.012556422445447081,0.012566416141364495,0.012303108585086715,0.012272857312236055,0.012365093650151874,0.012180793986627652,0.012257868415562798,0.012183040253839253,0.012164585025608323,0.01217173930194473,0.01217676321858183,0.012082855124396729,0.012137236926073857,0.01194034865684093,0.011981016559604372,0.011977780257607352]},"_cats":["top-2000","layer-1","artificial-intelligence","real-world-assets-rwa","non-fungible-tokens-nft","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"mimatic","symbol":"mimatic","name":"MAI","image":"https://coin-images.coingecko.com/coins/images/15264/large/mimatic-red.png?1696514916","current_price":0.975634,"market_cap":11686822,"market_cap_rank":1049,"total_volume":212178,"circulating_supply":11979559.06575252,"price_change_percentage_24h":-2.00473,"price_change_percentage_1h_in_currency":0.019205236852781235,"price_change_percentage_24h_in_currency":-2.0047267279864798,"price_change_percentage_7d_in_currency":-1.9360866884572416,"sparkline_in_7d":{"price":[0.9948958584433005,0.9949026014797273,0.995292140756219,0.9952080253926695,0.9955585842159573,0.9956163427929198,0.995250112666161,0.9956304896799655,0.9954083845355307,0.9954099242662732,0.9954094717759251,0.9951332251969172,0.9960886679011928,0.9961074332986076,0.9960175962007337,0.9960100436137862,0.9959937268435343,0.996037148435483,0.9958842501020231,0.9960477964929515,0.9959342864571955,0.995928012750872,0.9961696461218579,0.9958819477126916,0.9958597785818866,0.9957961515712973,0.9959135645412984,0.9956968818966186,0.995834049895158,0.9959625734787467,0.9960388833444255,0.9960090760011495,0.9960118790593685,0.9959773304622946,0.9961348909396144,0.996156947289586,0.9959657728170449,0.996043226306367,0.9959340257464571,0.9956842827212373,0.9958017936944915,0.9951729804585101,0.9956476952379929,0.9956827876928576,0.9954833486220556,0.9956583993058692,0.9957714837472691,0.9957818872970614,0.9956804797156861,0.9955302722968091,0.9955741293796778,0.9954953323102195,0.9954669871171039,0.9947871392950277,0.9946746403670889,0.9946992429652763,0.9945870223424984,0.9946883208589592,0.9946859735994936,0.9945999515232291,0.9946882442380296,0.9957026926812463,0.9956139750645107,0.995734563633161,0.9956764216768816,0.9957795709761134,0.9958675723710003,0.9957498307207759,0.9957552737859028,0.9957632294340308,0.995621900752858,0.995621580249702,0.9956071022686093,0.9955551510434002,0.9951552956054311,0.9946811271088442,0.9947229301971109,0.9946449276759962,0.9947172088817994,0.9950949446520153,0.9952000151320383,0.9952040167309881,0.9951471134370105,0.9952904489079623,0.9952923759834186,0.9959345206790479,0.9962712052633451,0.9958344743089831,0.9958464045440066,0.9960738195844128,0.9960036525555079,0.9959602023691733,0.9958921737788277,0.9957988527221294,0.9958276979695775,0.9960737431326264,0.9956945266329856,0.9960428907910618,0.995869024980286,0.9959569422386771,0.9958858792206612,0.9958940988880435,0.9960194353263949,0.995907407402572,0.9959061186286776,0.9958398430051856,0.995894331255939,0.995903986557059,0.9958112599503597,0.995877476279977,0.9959373914976947,0.9959166752340072,0.9960059223480306,0.9959080144059883,0.9959375318875899,0.9955698281100485,0.9957865733711944,0.995815304292146,0.9957630311689254,0.9958437515366951,0.9957720692952186,0.995915874578631,0.9959842002066067,0.995917671455665,0.996031029017322,0.9960603495482558,0.996241672780375,0.9963451525889482,0.9962284109063769,0.9961753293674102,0.9961968400947319,0.9963020442438866,0.9964794741462856,0.9963052325545811,0.9962493863655371,0.996370128937759,0.9963077787277437,0.9962415930010315,0.9961795032783574,0.9956693651751256,0.9956472859850577,0.9957495496299432,0.9955658782898752,0.9957041902352901,0.9955400892893491,0.9955722384166747,0.9956964655950913,0.995981468623848,0.9959108691624283,0.9958605985083115,0.9961258438731788,0.9959533294309267,0.9958637574916696,0.9955195894871011,0.9955572260390446,0.9756787470492677,0.9752513678723026,0.9771372840617124,0.9785594766725242,0.978635811689692,0.9766426077198681,0.976654755668992,0.9763932381457748,0.9764505982847338,0.9762512302805243,0.9762345515794753,0.9753865735585924,0.9755330247060873]},"_cats":["top-2000","stablecoins"]},{"id":"saucerswap","symbol":"sauce","name":"SaucerSwap","image":"https://coin-images.coingecko.com/coins/images/27401/large/SAUCE_ICON_FINAL_200x200.png?1748588084","current_price":0.01273956,"market_cap":11678313,"market_cap_rank":1050,"total_volume":17472.61,"circulating_supply":916701732.841794,"price_change_percentage_24h":-5.51835,"price_change_percentage_1h_in_currency":-0.9859171838472742,"price_change_percentage_24h_in_currency":-5.518350513417719,"price_change_percentage_7d_in_currency":-2.610842019291389,"sparkline_in_7d":{"price":[0.013177647321518935,0.01319123981490126,0.013114782265182102,0.013212921122834662,0.013277333299188548,0.013183328850858416,0.013233209503398704,0.01335588943980665,0.013345286027315125,0.013357011483491499,0.013348217622661489,0.01335242802006328,0.013352485396399303,0.013353745289652462,0.013401728861321145,0.013415932050833053,0.013393993620022592,0.013404013865535903,0.013379642940475582,0.013376108196800308,0.01348374147407814,0.01360838839233824,0.013604042413447426,0.013602378130430772,0.013603418626234388,0.01360521036817182,0.013624352041104423,0.013803564495308817,0.014011271975301111,0.013971756130274066,0.013919745542143678,0.013918733451273965,0.013946891510079407,0.013947208841214705,0.013976926140020893,0.013977726303817382,0.01401428603919366,0.014047056341885075,0.014046531937023885,0.014047826418034745,0.014047098430144844,0.013987682948991042,0.014000902380149853,0.014050364118443433,0.014134643615345357,0.014121578367824468,0.01412070586447687,0.014119794943406485,0.014050403936145213,0.013946179403682197,0.013921163438392066,0.013864983750599948,0.01381556316125255,0.013833967222600347,0.01383069017381219,0.013849899574873535,0.013859681238562443,0.013859346089949787,0.013859882503352502,0.013758558156626983,0.013758228178413502,0.013759178747145951,0.01372819120131472,0.013728882964016698,0.013725680403194752,0.013726889421295196,0.013727447231413599,0.013728618986265411,0.01372710922413188,0.013727145210136233,0.013723801458044464,0.01372391028617922,0.013658220074655829,0.01366324434627432,0.013659803264962928,0.013716128310214012,0.01371751507354433,0.01371727119280137,0.013658427594318045,0.013717195968681364,0.01383618434760956,0.01388769024413653,0.013816469437265637,0.013806356466472132,0.013810095031531187,0.013810533812504786,0.013810413144076952,0.013810176788752591,0.013810022614143672,0.013810094504497565,0.013810004979429871,0.013577568139208697,0.013566412416166976,0.013566171135334227,0.013564472675774595,0.013576518305583523,0.013614833652785945,0.013651122642724835,0.013421485216548582,0.013459120729741474,0.013485629238657674,0.01358310550759311,0.013593260107112672,0.013593357987546075,0.013595781513953756,0.013652898364929823,0.01365211810216906,0.013630996289639744,0.013560230053231235,0.013647752038540168,0.01364793863728841,0.013658134992939597,0.01365796741073081,0.013658066197982049,0.013620997028859796,0.013623159352980833,0.013557497921473309,0.013557144321062321,0.013554975536624759,0.01355551398234842,0.01355381835611182,0.01355407234439956,0.013570235543360586,0.013574185846307098,0.013629367076046917,0.013514368196488338,0.013514723052596328,0.013512143947093921,0.01351149620548518,0.01349365120141105,0.013496169831613457,0.013496713048453448,0.013429500846933638,0.013479658505915672,0.013507573293649957,0.013509944597799594,0.013508251027363343,0.013488230871707552,0.013491535083790628,0.013492468939117512,0.01348991323261652,0.013487997520071068,0.013485796518424036,0.013484779499581503,0.013419847062573676,0.013403977923352366,0.01332304416912065,0.013284924908123738,0.013132081816117129,0.013131762604655574,0.013072233771619216,0.013077051260588857,0.013074889574943424,0.013074079147158678,0.013020593995853645,0.01301585196130691,0.012969300148259158,0.012867234152291468,0.012866054063055103,0.01285219986314615,0.01286581358255341,0.012865708342121345,0.012865276900410982,0.012865665831523947,0.012865276954837045,0.012865733790837034,0.01286641693139834,0.012776674783079029]},"_cats":["top-2000","decentralized-finance-defi","decentralized-exchange","base-ecosystem"]},{"id":"ao-computer","symbol":"ao","name":"ao Computer","image":"https://coin-images.coingecko.com/coins/images/38335/large/ao.png?1717120361","current_price":1.91,"market_cap":11678469,"market_cap_rank":1051,"total_volume":68283,"circulating_supply":6129093,"price_change_percentage_24h":1.15396,"price_change_percentage_1h_in_currency":0.06886692121018417,"price_change_percentage_24h_in_currency":1.1539563199195353,"price_change_percentage_7d_in_currency":-10.041987175916011,"sparkline_in_7d":{"price":[2.118116505501223,2.122201358595632,2.115210449211075,2.1120806635038973,2.113279040056883,2.11355314726902,2.1120178181121507,2.1084395996440084,2.098001843001787,2.0951887781226057,2.0923046432676426,2.086726917051836,2.0783064537278424,2.0846767723454,2.0870970105114814,2.0916775515220323,2.076539680145177,2.0815553633451334,1.9974699560880507,2.065118821878798,2.0736628176107423,2.075335732161632,2.063752373345451,2.0577798759344623,2.046756312470563,2.044206467345098,2.0276803601020705,2.0341483475252002,2.024672033439963,2.030036128880097,2.0325187851432847,2.0244839843831124,2.02682706518374,2.010086252396618,2.0060799711496817,2.009996167469531,2.0088266124314322,1.997186162664358,1.9890225356470406,1.9987090623226236,1.9441875058531586,1.963402714863594,1.9617928060425456,1.9676336530629925,1.9894431925484242,1.9934949021649726,1.9867128248091497,1.9949980384370536,1.9902674389592132,1.9943826823857116,1.9462352192896848,1.9460780013295713,1.949007582384479,1.9496167626367982,1.9466288432860204,1.9856901526479025,1.9862676243408903,1.9486949287858377,1.94685683171703,1.948657491137368,1.9884814989890904,1.9832252181816212,1.9824857110813077,1.9919836069762205,1.948035999625422,1.948261507135515,1.9972915095537795,1.9950980709676605,1.9950274188897814,1.9935867928443656,1.9946706352404924,1.9963624915942308,1.993169147844423,1.9883491127192032,1.984251896588863,1.9876768740554522,1.9950530597112257,1.9869411317327652,1.9375172423075777,1.9827656928467687,1.989674183199817,1.9803449979123549,1.9762846476665268,1.9764261322981942,1.9757863236157187,1.9709015421077167,1.9752969597253818,1.9328611558980082,1.9753690495142402,1.9680416294053926,1.968643378744052,1.963140116793383,1.9646463149407023,1.9604602922867775,1.9531789968239655,1.9537940733550596,1.9517293228178585,1.9441213680903409,1.9106854982088621,1.9280936867576375,1.911731941523017,1.9259694965200909,1.9274486182622117,1.9249683764985381,1.9239607246802166,1.9246837842770088,1.9245650114129207,1.92531928161986,1.9237868717242181,1.9204767312329432,1.90973110035673,1.910649573862819,1.9125303579712545,1.9119681838994016,1.9180841050480155,1.9085843981310255,1.909875767803544,1.9109939914340255,1.912773041667501,1.9206033044682944,1.9215978911670697,1.8951644416512603,1.8981160640313548,1.8963276793712873,1.9014523137627424,1.9092288011289371,1.9090192160204151,1.9075265608105747,1.907438790652457,1.9183830342497143,1.9186455896100594,1.9244504524612813,1.9293186279836192,1.9267975980084784,1.9287824061449954,1.933509194770313,1.9351858195074065,1.9380752929360467,1.943477586816096,1.8768182795314539,1.8879323947313074,1.8825920530009934,1.8794790577288467,1.8866066539114725,1.8838821242182662,1.8843947539557175,1.8856482635821195,1.884895465293006,1.91751494784617,1.880847784021656,1.8817023608166263,1.8809937566625594,1.9242653177530165,1.8800870356306263,1.8769687605801835,1.8799937346501312,1.9376115460782417,1.9273592775107118,1.9243634670182415,1.9250266184899036,1.925482633278199,1.9238552628404693,1.9243387591941645,1.9144860516468896,1.9155251016817076,1.917408369536308,1.9054811460875059,1.9037627054072568]},"_cats":["top-2000","artificial-intelligence","depin"]},{"id":"south-korea-bull-3x-etf-bstocks-tokenized-stock","symbol":"korub","name":"South Korea Bull 3X ETF (bStocks Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/102174771/large/korub.png?1784798671","current_price":14.22,"market_cap":11676484,"market_cap_rank":1052,"total_volume":11854986,"circulating_supply":820839.53808167,"price_change_percentage_24h":-26.12685,"price_change_percentage_1h_in_currency":2.818136104277901,"price_change_percentage_24h_in_currency":-26.12684563283053,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[23.1155515274884,23.366009113593744,22.398103146738265,21.29843412198024,21.856339862400333,21.465276688879214,21.22326530002124,21.550517525226002,21.749048166606634,21.62079277750997,21.880880244911243,22.141254316522186,21.772556386193273,21.613122535074137,21.72300659649443,21.22258476254417,20.862729468269496,19.603800914711954,19.413513310547774,19.65280286727155,19.494143572498796,19.723177663534074,20.204409945704036,20.185396360184555,20.43442705763125,20.254383774748305,20.6826261021953,20.131264924142204,18.582769477279825,19.07998585095184,19.35970733353121,18.681912743572532,18.701731666559944,18.28216765784043,17.87243204511779,17.962063204355427,17.773582176049104,17.963002312032074,17.723105373721236,18.243115605191804,18.322710638988944,18.421800629933994,18.461838743071198,18.501841534571273,18.551659868301943,18.58178680381787,18.39145133960014,18.431505343212912,18.441014031380018,18.508455175129885,18.47072965568606,18.580545258394725,18.46152277781459,18.56160513979696,18.501476444303414,18.57131892071414,18.700549902222964,18.59128580522019,18.791317670411704,18.801588137715278,18.65180413704282,18.691690278406686,18.771814343013105,18.801451145258298,18.95120461928303,18.98151821946528,19.131049437470047,19.170665628867322,19.230742480848427,19.209764747591972,19.20119352269488,19.092268349925412,19.142426414478667,19.311330761944234,19.272337434239308,19.11280077803111,19.17264143054038,19.271475368622458,19.301733361612655,19.371761338049286,19.401754476642285,19.4319325466217,19.411774419705342,19.361771531742658,19.421151653738942,19.871216668756762,20.170796563422407,19.440232680584014,18.85052465901782,18.620545965072267,18.641289592730605,19.290518463312413,19.370673873618102,19.501266219138433,19.541223401779998,19.611591440541982,19.771638212585046,19.641235144333713,19.332417780358824,19.441069668434558,17.901380613963653,16.660460368036652,16.38995254574042,16.16140230856842,16.371758567165934,16.56131886620547,17.172076118201396,17.12197378302598,17.282838800070447,16.87363972884566,16.733712706607502,15.645011723676442,15.215378886237167,14.75453346575599,14.784018487928124,14.684065642786026,14.145043989447808,14.453740888637341,14.334244497467589,14.503422436582246,14.114685397055897,13.91541701931874,14.204595747253668]},"_cats":["top-2000","real-world-assets-rwa","bnb-chain","binance-smart-chain"]},{"id":"hydrated-dollar","symbol":"hollar","name":"Hydrated Dollar","image":"https://coin-images.coingecko.com/coins/images/69496/large/hollar-logo.png?1758770868","current_price":0.998806,"market_cap":11669550,"market_cap_rank":1053,"total_volume":805536,"circulating_supply":11683505.47274873,"price_change_percentage_24h":0.02734,"price_change_percentage_1h_in_currency":0.016459572598155968,"price_change_percentage_24h_in_currency":0.027338230591325216,"price_change_percentage_7d_in_currency":0.037055454948728944,"sparkline_in_7d":{"price":[0.9984748184170381,0.998457700932417,0.9985115890748028,0.9987600914659233,0.9986436344949645,0.998236897208999,0.9986028072948715,0.9982457464566826,0.9981935826656786,0.9980791113946227,0.9981679527923903,0.9984171560049651,0.9984023330590817,0.9982345015902468,0.9985916632124008,0.9981830877618507,0.9982982260426234,0.9983426308525561,0.9985457644833216,0.9984107368608314,0.9984294797255241,0.9980167566715988,0.9981361180917385,0.998106921078775,0.9980932910546534,0.9983215705858351,0.9976893391983033,0.9984012720725023,0.9984224655272785,0.9985102572357825,0.9986599986870544,0.9987692886445954,0.9985703447482307,0.9983108614517067,0.9986923424994912,0.9987095052093354,0.998456400426421,0.9987157889539278,0.9986131640179768,0.998327155868788,0.9984373207341953,0.9984909794426998,0.998325871370643,0.9984668783031245,0.9982846003420731,0.9983759729550759,0.9984870225337517,0.9983682897352268,0.9987323854192346,0.9983156832830045,0.9981544191879594,0.9982018679016967,0.9984857383010571,0.9981022237233453,0.9983945073746273,0.9982873282820235,0.9986912422296704,0.9983925296891857,0.9982851674181525,0.9982811326327387,0.9983241299435313,0.9982758337914245,0.9983653867618013,0.9981121960767572,0.9983385578766093,0.9983105144592548,0.9987122927066369,0.9983404172529583,0.9983145070879307,0.9982080542254216,0.9984977091070502,0.9981396102727516,0.9981046077282592,0.9983219025475992,0.9983755272070215,0.9983043812694603,0.998136783771433,0.9985915882823554,0.9986640390962327,0.9985798736538888,0.9984702947784294,0.9983790729673994,0.9986767576823667,0.9982109870963162,0.9982700576470265,0.9983713498570598,0.9984740782184647,0.9982907465015665,0.9983836017602946,0.9983222447165637,0.9981181881060678,0.9981237606822683,0.9982356033512546,0.9981244400555229,0.9984077043390334,0.9986738966547191,0.9982305620605361,0.9983316794233605,0.9983244418725157,0.9983037651350531,0.9980214018722823,0.9981940801657121,0.9981347987665565,0.9981323748501081,0.9978446220891991,0.9978499715796715,0.9980236734487006,0.9982044793663347,0.9982153491425948,0.9982178840825879,0.9981059032886437,0.9981040728474466,0.9980010175465693,0.9980037082887885,0.9982069262282285,0.9981070511589503,0.9980742721558423,0.9986194310606468,0.9983357167363005,0.9982794172605451,0.9982568718822254,0.998558274923407,0.9984736774594144,0.9986108886409207,0.9988151725096784,0.9983167280686414,0.9986213460719126,0.9985251257406008,0.9985382153107181,0.998729134209914,0.998268324603019,0.9988413828941471,0.9987475091599247,0.9987631034586618,0.9983387976779745,0.9987243447032793,0.9986341421237775,0.998757662040797,0.9986467709362339,0.9985533982369822,0.9986312148016829,0.9983729868893789,0.9987763648519662,0.9986297215612666,0.9987601564270566,0.9983341614349045,0.998761644057209,0.9983633843129824,0.9988217906639059,0.9982596796897317,0.9981901535062669,0.9985629813475256,0.9985812905706904,0.998453554436442,0.998266934662062,0.998517994162659,0.998838332214145,0.998291527111269,0.9988816368663728,0.998741836376592,0.9987207084934502,0.9986147189031266,0.9987379439388008,0.9986647127945878,0.9987454091571099,0.9985909492890188,0.9985499074147699,0.9985252672773983]},"_cats":["top-2000","stablecoins"]},{"id":"aurora-near","symbol":"aurora","name":"Aurora","image":"https://coin-images.coingecko.com/coins/images/20582/large/aurora.jpeg?1696519989","current_price":0.0161106,"market_cap":11660471,"market_cap_rank":1054,"total_volume":1083015,"circulating_supply":723913023,"price_change_percentage_24h":-9.34082,"price_change_percentage_1h_in_currency":-0.09892264431065281,"price_change_percentage_24h_in_currency":-9.34081914880435,"price_change_percentage_7d_in_currency":-12.744651785855432,"sparkline_in_7d":{"price":[0.01854085558798005,0.018711436805737287,0.018776424365964457,0.01885020921321811,0.018857395064401445,0.018847238614918268,0.018815274015273078,0.01871227028852217,0.01857465952388298,0.018592365922036364,0.018589581602053453,0.01857643568797973,0.018562188773315676,0.01858832810964987,0.018591254358852862,0.018482955786064386,0.018360855350322513,0.018395873265549183,0.018453159654456475,0.018395153715835826,0.018279504073085796,0.018339643055045794,0.018268118975547008,0.018271859620008733,0.018305559483746882,0.018331384997167452,0.018303427728811727,0.018312429983149813,0.018327124685656622,0.018302645826783565,0.018241342063040913,0.018246615344362584,0.018173356874295086,0.018097286143441242,0.018115939695606115,0.018131285627221917,0.018171289761874092,0.018178353241255125,0.01820197046149185,0.018201544858169872,0.018550114434869053,0.019910219604688147,0.021438906934701463,0.02112395340415804,0.020195177800279098,0.019358180403088465,0.019042310935971935,0.01994029937145357,0.019169348065283056,0.01861377089068507,0.018581631362703164,0.01866750160121163,0.018109872272514302,0.017767961103078437,0.017947887609886085,0.017935990484481502,0.017691453433907392,0.01761063613750109,0.017643037753653334,0.017652129146814608,0.017581162049885773,0.01741500664156831,0.01728540454486899,0.017388740787626276,0.01720032843505806,0.016710581351296695,0.016935443418510738,0.017132564621441124,0.017083078440579297,0.01697753582653167,0.01700476828453398,0.01699329083006234,0.016907023725555245,0.016857769530266332,0.016776817000834547,0.016764455881044842,0.0168366998443307,0.016700549750164644,0.01667462704522517,0.016620429947368124,0.01664866294110649,0.016645484570732016,0.016679642641027063,0.016727437765996795,0.016717109618492397,0.021628040294465092,0.018676224879824205,0.018152253500949733,0.018951255321212952,0.017657811093620905,0.018257271000753528,0.018244087492169356,0.018246323123420147,0.01824775217150672,0.017989458044556515,0.01753623655194615,0.017564833446750045,0.018324180773779366,0.017991117065982692,0.01789832921809615,0.017703528916506655,0.017634329616840486,0.017611637380089917,0.017569809230106113,0.017577903603100783,0.017623051345742446,0.017813537263310704,0.017796948438473143,0.017595078334916307,0.017479292457004882,0.01725762451942954,0.017528180884622765,0.01764421947896916,0.017946390834914963,0.018105018722282047,0.01826807856549546,0.017717256006404725,0.017755627032798545,0.017427160497156816,0.0176287865739251,0.0180211794603046,0.018089370299777443,0.0177885680720395,0.017919075973886513,0.018023039523961545,0.017721664797301088,0.017793105232437132,0.017721529260146498,0.017492179433385293,0.017340597982181145,0.01743768747320047,0.01758922172474402,0.01756188700511396,0.017486904916695176,0.017487243034068633,0.01808987296335919,0.017995723096835066,0.018055099169251562,0.018063092789881576,0.01809389258524795,0.017956150364940696,0.01793630374094669,0.017913093938644317,0.017848602850949642,0.01779652519757776,0.0176937956973674,0.017627394710631378,0.017453515858424376,0.01728477000338017,0.01731786913366191,0.01730166056581966,0.017288501010962926,0.01727754398498354,0.017932510510263774,0.01822530968020752,0.01832287262962436,0.018118142212809503,0.017343097482771293,0.016587721767092903,0.01653889831727158,0.016728650516429883,0.016565924480883128,0.01668086940724931,0.01662610707011164,0.0166180046756543,0.016612797276303725,0.016203170678840938,0.016132282138074907,0.016021179027492623]},"_cats":["top-2000","ethereum-ecosystem","near-protocol","near-protocol-ecosystem"]},{"id":"gains-network","symbol":"gns","name":"Gains Network","image":"https://coin-images.coingecko.com/coins/images/19737/large/logo.png?1696519161","current_price":0.488995,"market_cap":11657433,"market_cap_rank":1055,"total_volume":622920,"circulating_supply":23839587,"price_change_percentage_24h":-7.82477,"price_change_percentage_1h_in_currency":0.06445971303100544,"price_change_percentage_24h_in_currency":-7.824773178147614,"price_change_percentage_7d_in_currency":-12.215127634170699,"sparkline_in_7d":{"price":[0.5574555281138877,0.5562122924178218,0.5570952913639521,0.5579884325929285,0.5581344484385491,0.5570551246090014,0.5561697331418501,0.5563167724866832,0.558300162324669,0.5580739546197783,0.5584132355611292,0.5573043246207092,0.5583053483650381,0.5581546646130519,0.557071822519939,0.5569349501651388,0.5578295943329287,0.5567419882095478,0.5572306145178718,0.5564303367623878,0.5569833340873781,0.5557053305282448,0.5578001305481443,0.5560279633830372,0.5552415989842193,0.557523878459652,0.5584958005761843,0.5603564478385001,0.5617065436951452,0.5622540154419462,0.5600049475957061,0.5616187572823803,0.5598624570230515,0.5603790133705266,0.5604453825409498,0.559103247654947,0.5601637301654885,0.5602502883789194,0.5581874367294155,0.5572906935246372,0.5578351454069055,0.5583232273926736,0.5577653475481006,0.5587346357936605,0.5596753934626811,0.5591757451065333,0.5561467182300301,0.5561346575344682,0.5522837680648871,0.5523786935922398,0.5507212301455195,0.5487131243192923,0.5501416478979949,0.5497126551634945,0.5474175003419078,0.5479849841675722,0.5497603293978348,0.5476533987878618,0.5490112533913196,0.549132796142991,0.5414916313766641,0.5422942146228283,0.5411829698061419,0.5428531921537703,0.543173995880113,0.5427112728397597,0.5443380309788011,0.5456897873644415,0.5474551665880192,0.5466323346755053,0.5458240474568882,0.5437423576231095,0.5418650424209995,0.5392886244033124,0.538727020612373,0.5390135340142547,0.5355913172123634,0.5369009095775552,0.5357615279058485,0.537718932675062,0.5353711240748419,0.5323204841600938,0.5312602470559727,0.5322994030119127,0.5333135664191808,0.5334486509141692,0.5321858262399752,0.5335528360350851,0.5329787228228732,0.5300812893787489,0.5298977858104157,0.5320914413509452,0.5293992770340753,0.5310239984915928,0.5293580729150444,0.5293590199170228,0.5298798723141775,0.532334559936586,0.5320970849595827,0.5349747153322136,0.5352293618224997,0.5358280652807623,0.5356392277641698,0.5363298884135923,0.537020926590632,0.5357986194975924,0.5373530206769792,0.5369580902235856,0.5369894861211872,0.5361098923541096,0.5370066434958436,0.5365513808406579,0.536960805155512,0.5373461877454736,0.5357307777440536,0.5366717695453327,0.5366387280166703,0.5365521629192371,0.5376126517216275,0.5359130731508218,0.5361710823830022,0.5344737136494021,0.5336268805532959,0.5357617807203042,0.5363563608141904,0.5332173022514972,0.532949800130089,0.5262365111730605,0.5267268531837445,0.5284524731574868,0.5309022538501427,0.53101517240882,0.532636872386053,0.5326402833728734,0.5330988818048487,0.5334743512960787,0.533181356480061,0.5328980109834837,0.5342291713317083,0.5315926790611969,0.5324964436988978,0.5322764816648059,0.5319045032431646,0.5323949055552522,0.5302322015324363,0.5307303316008123,0.5201097999988448,0.5188702384397073,0.5139459429295519,0.5121036329134531,0.5057490391998152,0.5041617628749872,0.5085731469559259,0.5079228748094359,0.4983393172339019,0.4958899124792049,0.4899279673195347,0.4885743283466136,0.48702870314539454,0.48714092337944165,0.48498312365507945,0.48696077004668786,0.4887245194493415,0.4877002945354539,0.4881832661456453,0.48743155861434007,0.48982692598845073]},"_cats":["top-2000","decentralized-finance-defi","base-ecosystem","arbitrum-ecosystem"]},{"id":"bitmind","symbol":"sn34","name":"BitMind","image":"https://coin-images.coingecko.com/coins/images/66422/large/bitmind-logo.jpg?1749376747","current_price":2.38,"market_cap":11631242,"market_cap_rank":1056,"total_volume":649422,"circulating_supply":4896932.920008151,"price_change_percentage_24h":-1.98977,"price_change_percentage_1h_in_currency":-0.36758198923133717,"price_change_percentage_24h_in_currency":-1.9897717628735858,"price_change_percentage_7d_in_currency":-3.530037006950467,"sparkline_in_7d":{"price":[2.4621234890071437,2.461536281721403,2.4623280181971383,2.454231278550848,2.4399206724231357,2.441276678985934,2.4294337085992646,2.4293749465479553,2.431119941692125,2.4378328891550938,2.4368141466130053,2.4378842726975622,2.4536944974976262,2.451170435442046,2.4454180086842463,2.456367266042059,2.4425223467023525,2.4548153762193965,2.416322921556981,2.404433510208466,2.39228325806493,2.4033131235692338,2.4045460804050895,2.4072056814879748,2.4014936737462733,2.40364711770429,2.4398644861153236,2.434122340638268,2.4503432355130337,2.443520967419163,2.44087900781514,2.414221343051102,2.3983427132094275,2.399681855898407,2.415570406349155,2.4142833957588166,2.410769839732305,2.4095620027261466,2.398634420735892,2.3912322108202475,2.3816867359249017,2.3851308743613187,2.3943536912904975,2.3918700978376095,2.3954075527654295,2.3989909194775074,2.394652339210487,2.3960590871499448,2.401707447066558,2.392090674292881,2.367563164149567,2.3686199788826143,2.36666576621273,2.356998117344642,2.3486986237236187,2.360733831969135,2.3635274385535716,2.3794149195521164,2.362898337430834,2.361709117071176,2.3548767291314516,2.346294978751209,2.351090016622372,2.33763548423832,2.357334195404871,2.349204791679028,2.357840717464256,2.36773097650615,2.3700895067153924,2.3628381462130648,2.3522206631966873,2.3424194719001648,2.3288953819192773,2.31636988207661,2.3016202473796215,2.3088144495034046,2.3038817383448063,2.3044928004811043,2.320272599818815,2.3209235289116608,2.328249416531408,2.3281834025104047,2.319416271974991,2.3316705959021844,2.338290673268363,2.339549712040269,2.338551685546855,2.3409738180954314,2.3460865240725814,2.346031182777908,2.331868245778492,2.3138335532677043,2.303148440330728,2.3117379699595078,2.316792104357646,2.3198477776034836,2.3201254526504624,2.3240072166350525,2.326468003814672,2.326857315052032,2.328150500352025,2.3415870335525866,2.342031115376498,2.335992385843373,2.33887341735161,2.3328349675782456,2.344292007314157,2.347807806647914,2.3453839683377744,2.345989181449982,2.341118476394262,2.35018685788156,2.3908568903563587,2.401259662167789,2.4403812502773334,2.4236245647390557,2.411211364065314,2.4060810539742574,2.4027752531504416,2.398072372849033,2.403354047573478,2.3989362776265146,2.4099940210841497,2.414117562702147,2.4203389066395022,2.4105702733318544,2.4181642785202,2.4184092154217747,2.420809518246318,2.410032963565391,2.417962389779837,2.43313741432246,2.4368057949243256,2.423501328497689,2.4321685560448043,2.453121016357169,2.434843092186574,2.427991037352843,2.436575451979124,2.432642253002836,2.41293649278263,2.4111008936103855,2.4196743395977367,2.4250059490297127,2.4202033590947063,2.42871601999465,2.4411818832578196,2.3779185089488935,2.3594656402943333,2.376130345555797,2.4091858498162,2.399749970520013,2.4116690626891963,2.4019858230419544,2.403278376043212,2.3896433564243176,2.3809691094383933,2.3820724846345116,2.38219094093431,2.4026172569261277,2.391322802724559,2.4015999572610114,2.39631540799425,2.392924306314903,2.3777558430710273,2.3787331593950682,2.3726899368799224,2.391609618937153]},"_cats":["top-2000","artificial-intelligence"]},{"id":"andy70b","symbol":"andy70b","name":"ANDY70B","image":"https://coin-images.coingecko.com/coins/images/52959/large/ANDY70B.jpg?1734798629","current_price":0.01196968,"market_cap":11555329,"market_cap_rank":1057,"total_volume":0,"circulating_supply":965383606.16,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.011969675688575482,0.011969675688575482,0.011969675688575482,0.011969675688575482,0.011969675688575482,0.011969675688575482,0.011969675688575482,0.011969675688575482,0.011969675688575482,0.011969675688575482,0.011969675688575482,0.011969675688575482,0.011969675688575482,0.011969675688575482,0.011969675688575482,0.011969675688575482,0.011969675688575482,0.011969675688575482,0.011969675688575482,0.011969675688575482,0.011969675688575482,0.011969675688575482]},"_cats":["top-2000"]},{"id":"og-fan-token","symbol":"og","name":"OG Fan Token","image":"https://coin-images.coingecko.com/coins/images/11663/large/OG_400px_%282%29.png?1769068991","current_price":2.43,"market_cap":11541731,"market_cap_rank":1058,"total_volume":1173856,"circulating_supply":4754796,"price_change_percentage_24h":-5.28983,"price_change_percentage_1h_in_currency":-0.1868766112341303,"price_change_percentage_24h_in_currency":-5.289829241437613,"price_change_percentage_7d_in_currency":-5.6724375997271945,"sparkline_in_7d":{"price":[2.571073260338741,2.577323822412561,2.5673063374694793,2.577319364248163,2.5775057395474033,2.5959410046966194,2.627498725524382,2.605950456756305,2.6091800285748596,2.6077692319782892,2.5951634019187435,2.602208175355049,2.6026894963873644,2.5964091674906213,2.60228488367537,2.5914696715745325,2.5878333334323473,2.5842754436796262,2.5839021134690565,2.58765965841603,2.5938502124263483,2.598846201588425,2.6020762679451837,2.598571860891409,2.581667828259452,2.598935162869816,2.5918795474118244,2.615407991551241,2.607159906532522,2.60215556015191,2.5988489299188378,2.59532098984199,2.597180393086835,2.601844482134751,2.596151060101989,2.5962168684174096,2.5927044269878596,2.5902342121268145,2.5867627261443,2.578306143057258,2.5797913359643156,2.5812586267673403,2.5923638445758534,2.5774886070185876,2.5740834206411054,2.5744958777850835,2.578345329876438,2.578610764380168,2.5693382150003403,2.5667846972259203,2.568397603445611,2.577937318618282,2.576450833245125,2.5837410616701364,2.6699610706403964,2.618206801444645,2.610791962931325,2.595955144542313,2.618517738181693,2.6334376000207045,2.5965918583730465,2.5938741204022984,2.5990998377510377,2.5941692811789623,2.5980983090977925,2.5936439740480606,2.5974340171043275,2.595589211112232,2.5989883182296802,2.5990099413727057,2.589249879383016,2.589599784516911,2.5817201163486723,2.5595549552814667,2.565509632511257,2.566407451354788,2.562884002656968,2.5775228048975323,2.5719596483651386,2.574139733067501,2.5656703340271365,2.5619442083510515,2.578939669799825,2.572879747047857,2.5808991620971873,2.578886101186842,2.571029423449667,2.574570581313832,2.588988175121421,2.5878077655116423,2.594886356851526,2.5791430335717815,2.557102717794872,2.577959899219184,2.57598786825526,2.5681996595823224,2.597255868379714,2.5947327292144178,2.594388077191279,2.6055457418264565,2.60208838826681,2.600015044793265,2.5949742339167288,2.585097839229435,2.586320550797639,2.590723628227621,2.586493053719142,2.58389251136166,2.5868551374442936,2.5892237942003953,2.5864819531560572,2.5882580752742754,2.5903510703967902,2.599415144369159,2.597618010249945,2.5998236892053663,2.6019907373281725,2.6095171390864196,2.5983856873310254,2.595294255984175,2.59618509888975,2.583034904167292,2.583019942931102,2.5878612508558336,2.591769731393879,2.594341649447039,2.589927444541557,2.5774760339621285,2.579320335347763,2.57926709005886,2.598655159498335,2.5988790864701796,2.592860912397655,2.589216817524447,2.5871000522887253,2.585583274918915,2.5788502379527736,2.581940927466293,2.5746947870560613,2.56825446356954,2.568819347124833,2.572785780250055,2.5757380982333404,2.566954978563502,2.5611120237760026,2.5662258774020543,2.5169524146712168,2.504972584104603,2.509120572903951,2.5106952945443615,2.5038881212116126,2.5044537178105446,2.535787911534046,2.5086682085378076,2.4858847319733464,2.4708879844837406,2.4424323978124236,2.4166301718653442,2.4239781837606458,2.424887921330799,2.4255765943369423,2.4361939788982006,2.445372877268482,2.446291926798969,2.4530202810797106,2.41608810764088,2.4398597435927436]},"_cats":["top-2000","solana-ecosystem","base-ecosystem"]},{"id":"youves-uusd","symbol":"uusd","name":"Youves uUSD","image":"https://coin-images.coingecko.com/coins/images/19172/large/uUSD_Youves.png?1696518621","current_price":0.998394,"market_cap":11518583,"market_cap_rank":1059,"total_volume":45.99,"circulating_supply":11537114,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.000012234301625624591,"sparkline_in_7d":{"price":[]},"_cats":["top-2000","stablecoins"]},{"id":"joe","symbol":"joe","name":"JOE","image":"https://coin-images.coingecko.com/coins/images/17569/large/LFJ_JOE_Logo.png?1727200941","current_price":0.02519917,"market_cap":11520643,"market_cap_rank":1060,"total_volume":5427269,"circulating_supply":457181657.224341,"price_change_percentage_24h":-8.57947,"price_change_percentage_1h_in_currency":0.12316926690621392,"price_change_percentage_24h_in_currency":-8.579474830341367,"price_change_percentage_7d_in_currency":-8.521954647012354,"sparkline_in_7d":{"price":[0.027546685345166712,0.027546229150258946,0.027646143810210033,0.02763251164874077,0.027660511932837587,0.027769712578728654,0.02758657052517505,0.027661086966136735,0.027696862823772705,0.027654902954099995,0.027579123349848796,0.02758624070987793,0.02765490343714936,0.027763563150982024,0.02768771997496761,0.027651956615604573,0.02762032845109345,0.027598891305546103,0.027384550910091853,0.027339363513412398,0.02736341782714229,0.02747206611992497,0.027509998535882388,0.027591521901225248,0.027478963162908397,0.02737765880015158,0.02759942804263841,0.027856942575297465,0.028699297343062292,0.028778400698919314,0.028737076957194595,0.028482178137560207,0.028276800530737795,0.02820715461049775,0.02840503177057259,0.028254348274863773,0.02807178095107366,0.028310420982363717,0.028199912474973658,0.028153806704805634,0.027893187296451703,0.028002270541508525,0.027977281147231244,0.02795922394326341,0.02786443747568136,0.02787368702637911,0.027782520447835187,0.0278197303024422,0.027827798119608307,0.027681780978619404,0.027568536714134763,0.027649161661205453,0.027574438248760488,0.027501794050279485,0.027335329186720037,0.027351636964238524,0.027188143261444305,0.027366883431950147,0.027238370625503678,0.02728127744934142,0.02719658603766718,0.02711445700360255,0.027248579853578224,0.027151914617181836,0.02730041185332921,0.027315347824139018,0.027336477568308207,0.027492429121351535,0.02758229447368097,0.027572147296700614,0.02754569312839838,0.027479763084849798,0.027369862000133877,0.02736754000390481,0.027066350551595744,0.02689320580251144,0.026968563077918898,0.026790419199632116,0.02703410557834285,0.02706942934312943,0.027064888364375442,0.026956570352856014,0.02694766513925239,0.026884636178261367,0.026967333855744426,0.026961639341853683,0.026919454404606948,0.026803882556580293,0.027003764513949823,0.026947017605633967,0.026813676920243997,0.02669592676910869,0.02680970666177973,0.02669417987371454,0.02677051826151225,0.026880616347492788,0.0268335903518508,0.02689205004710193,0.02721420161641229,0.02747654770482631,0.028934483689310866,0.029052001029452688,0.028686657384073166,0.02878754105557381,0.028707053723471064,0.02882904847898661,0.02888346841092122,0.02860729925786816,0.02859694560448009,0.029030108241132,0.029141856283123435,0.02917538932097706,0.028934005095030677,0.028635363168459764,0.028711145068210323,0.028603750152698264,0.028409560930535604,0.028336666686919875,0.02829688813731064,0.02808768833863668,0.02819042706741267,0.028071338738126592,0.027987360657337233,0.028000541110947536,0.028138104303719484,0.0280990257831982,0.028059585119858125,0.028044192265219786,0.027943025957845324,0.027934102893376778,0.02812245532307712,0.028218390237714146,0.02830725827491274,0.02805968005973389,0.028058071137654232,0.027906828372680534,0.027856292488700037,0.0277299785867745,0.027831137755417883,0.027737174249595715,0.027701554350300944,0.027740524183468507,0.027578034709072496,0.027603293576352748,0.027608868580887687,0.027487418181069066,0.027660490874961474,0.02691741669592515,0.026805223993455213,0.026797091034294587,0.02664659963105194,0.026417549629218436,0.026565050791862634,0.02656193882297771,0.02648235398987699,0.02575499022179561,0.025709334001421842,0.02560870918939185,0.025227499512889374,0.025341099429954057,0.025205367041586206,0.025156634006159542,0.025117923897822223,0.025210538753339642,0.025040603461753578,0.02512562677398092,0.02512249466223267,0.025190371992443623]},"_cats":["top-2000","decentralized-finance-defi","decentralized-exchange","launchpad","bnb-chain","binance-smart-chain","avalanche-ecosystem","arbitrum-ecosystem"]},{"id":"trusta-ai","symbol":"ta","name":"Trusta AI","image":"https://coin-images.coingecko.com/coins/images/67453/large/trusta.jpg?1752832178","current_price":0.063973,"market_cap":11515225,"market_cap_rank":1061,"total_volume":696679,"circulating_supply":180000000,"price_change_percentage_24h":-2.63502,"price_change_percentage_1h_in_currency":-0.025033844787198955,"price_change_percentage_24h_in_currency":-2.635020023803172,"price_change_percentage_7d_in_currency":-9.315888175719039,"sparkline_in_7d":{"price":[0.07054540054494085,0.06993462128546293,0.06892611123728572,0.07002988150154381,0.07067574128161223,0.07091136560523192,0.07029147579110087,0.07015930259105405,0.06950009126957289,0.06950089305747013,0.06972235518645417,0.07003396647065493,0.06974219186299317,0.0693311504988287,0.06914267331208772,0.06914582186172202,0.06911911721237725,0.06929361238798115,0.06913456795553385,0.06923956507378679,0.07026917725024877,0.07318241637281397,0.07338033225148446,0.07211401824182967,0.07148935493219848,0.06970253062610124,0.07046438301722982,0.07014975060727914,0.07014564440811015,0.06986124943138197,0.07029795932652771,0.07024157281072321,0.07095663846890084,0.07122910989527875,0.0711523006631622,0.07087823521360857,0.0716450204897479,0.07120617676152059,0.07185553858633859,0.07170338646823948,0.07180557039219199,0.07138285354070255,0.07147676040872078,0.07137931833668401,0.07068360265901176,0.0700007502256928,0.06971533813719485,0.06999389782067438,0.06950131544267131,0.06894422945320869,0.06918026255401358,0.06871493728014583,0.06878155010373566,0.06855254496404328,0.06844636193813197,0.06733536178028761,0.06729145367990395,0.06810002432314496,0.06842311431898702,0.06767473900372682,0.06862984765325207,0.06822775751077247,0.06838641832679235,0.06791144961857491,0.06796756993486053,0.06748702987822826,0.06818208063582017,0.06824326660651776,0.06891986390871546,0.06956190076400681,0.06881151744218449,0.06966844962709358,0.06953175079739406,0.06965838709770507,0.07013743457349429,0.07082723629227686,0.07141881778122561,0.07138439417191299,0.0714559820349988,0.07096223436722726,0.07083699896281478,0.07057591873851084,0.07004321723704354,0.0703785106264477,0.07046705100593352,0.07086842107007793,0.0695159608698784,0.07009769572581379,0.06993580860342027,0.06948769601218187,0.06887811060748615,0.06950227030120733,0.06858307441779211,0.06861592378155136,0.0685034294714232,0.06846129232130665,0.06845325473375212,0.0683671296528137,0.0689278231048987,0.06921912482967145,0.06856737029571791,0.0682051568181002,0.06616246006267054,0.0678429867599348,0.06790858718172967,0.06805255553118225,0.0682007408113272,0.06792995355297486,0.06819988170384242,0.06845245084565836,0.06783742182215687,0.06780630425143541,0.06757145088039221,0.0671567137886027,0.06703398645952083,0.06703252267886131,0.0673973335901344,0.06713939923524899,0.06799675146749799,0.067553282720982,0.0675221565369103,0.06782151013866956,0.0671630411219264,0.0670920078011397,0.0670737596267227,0.06662212259133729,0.06659235370159465,0.0663689311763003,0.06622576419170931,0.0666859821922671,0.06669843379252854,0.06699532484104737,0.0673213840874163,0.06714777002777916,0.06676374349271501,0.0667404288285482,0.06653147650108199,0.06642795779940171,0.06600087394025395,0.06595654689140179,0.06653613262375241,0.06644908700961093,0.06618042149394868,0.06598594505040235,0.06566089498928857,0.0655198150935339,0.06557182614250552,0.06599597851465526,0.0653742155566201,0.06511013884158753,0.06528269564858684,0.06552077701666927,0.0652968535957433,0.06540897916203621,0.06516189271759604,0.06385702849095957,0.0638629044920917,0.06412210657000747,0.06476826433009172,0.06578947885833064,0.06492879185009241,0.06483356431670109,0.06496610140789351,0.06511764297207726,0.06497591266052888,0.06544744372231365,0.06413969048739988,0.06409730547298974]},"_cats":["top-2000","artificial-intelligence","bnb-chain","binance-smart-chain"]},{"id":"orderly-network","symbol":"order","name":"Orderly","image":"https://coin-images.coingecko.com/coins/images/38501/large/Orderly_Network_Coingecko_200*200.png?1717751359","current_price":0.02888252,"market_cap":11503988,"market_cap_rank":1062,"total_volume":3418675,"circulating_supply":398310668.6297923,"price_change_percentage_24h":-8.10038,"price_change_percentage_1h_in_currency":-0.14803098178256302,"price_change_percentage_24h_in_currency":-8.100376771568012,"price_change_percentage_7d_in_currency":-13.064262352290132,"sparkline_in_7d":{"price":[0.03322284433770067,0.03329432352437529,0.03303240262860257,0.03260922749509713,0.033114351823948424,0.032879620886814225,0.03303257144553626,0.033006697684320595,0.032746866547728876,0.03276011329256249,0.032820796188998996,0.03277007390616767,0.032850222731359416,0.03357023120331848,0.03280107675764495,0.032506272992295686,0.03227421086859571,0.03214804099177319,0.03177622832777898,0.03174972599179834,0.03186397534793346,0.031732876080414085,0.031724380444761,0.03179745050758681,0.03190972769415205,0.031654499397970756,0.03191628702502108,0.03190416612536754,0.031986585536603815,0.03212744951073876,0.03184379679017091,0.03183976648992277,0.031677246098368604,0.03199046923438804,0.032007910809299024,0.031881640493864855,0.03165589062582319,0.03225379870698841,0.03241843164505572,0.03247167117704329,0.032667205572106686,0.03335740301952611,0.03296906556578008,0.03308271079072738,0.03353642425176407,0.03310056494631926,0.03369925082094451,0.03411199842397019,0.0342338549756106,0.03380254190360709,0.0337370958473939,0.03344949884623402,0.03325914968140054,0.03343824036472456,0.03320639225528707,0.03332765117617469,0.03307950833070274,0.03331452042538314,0.03299733170027792,0.03314388095038471,0.032947891196868244,0.03288804494500309,0.03428274636337279,0.03359633712362916,0.033806438939952804,0.03365267793961713,0.03332133528731966,0.03439402844808147,0.03487890917324382,0.034375761487555896,0.03679933228017569,0.038564619215396126,0.03992295006116041,0.037885033494718175,0.03658680734698257,0.036904283278868064,0.035731363035276874,0.036497252364210746,0.03668136331472075,0.037870450292762474,0.03756825929820839,0.037407748870223446,0.03632247042609608,0.03675103333233871,0.036569426115240215,0.03569253060563225,0.034856796271345275,0.034699406748647355,0.03420871603419167,0.034557979017965756,0.03477080459615044,0.03423066098973544,0.0351517378426544,0.03464490600618311,0.03444379658276683,0.03498578142357786,0.035128154531154955,0.03473145465497394,0.0346767675610307,0.034616338088632306,0.03487589304716358,0.034467239199605156,0.03467840217430447,0.03444909070406289,0.03421903563058968,0.03382599139828953,0.03390587355773535,0.03419128402742007,0.03399396315229093,0.033546744705516426,0.03331512123495112,0.03351971582283128,0.03343176769002809,0.03328409540782403,0.03277663894740375,0.03286439987761675,0.03286940408049845,0.03286919555361217,0.03274783298041449,0.032510996693731746,0.032350011001378215,0.03255163699189181,0.032539058993145645,0.032590664155864174,0.032646883757327466,0.03268517115356704,0.03264027162982215,0.03249331578628204,0.032441005822222556,0.03234858373747615,0.03230009344025582,0.03254921727062196,0.032602317234579646,0.03221034270997907,0.03198861824276306,0.03223529220436533,0.032108161992098976,0.03174823897759835,0.031804920307191856,0.03166850517328447,0.03146725064425033,0.03131565258175599,0.031364817855953284,0.03127102710495198,0.031260530042773536,0.030730432163052716,0.03072257484758501,0.030093890323848314,0.030003884789753327,0.03010778081269649,0.03006154841282713,0.030402019169569756,0.030584293248107252,0.030577813757614435,0.03039207646737191,0.029892191439073887,0.02969503386626932,0.029864061486766423,0.029341263865907317,0.02947107880232246,0.029333473822329564,0.02894097513762409,0.02923412314985141,0.029240932054844626,0.029020947837832253,0.028797708246816156,0.028929276914781282,0.02914134386513924]},"_cats":["top-2000","layer-2","decentralized-finance-defi","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","avalanche-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"bitchemical-token","symbol":"bchem","name":"Bitchemical Token","image":"https://coin-images.coingecko.com/coins/images/39578/large/bitchemical.png?1723004450","current_price":0.01350732,"market_cap":11478459,"market_cap_rank":1063,"total_volume":10,"circulating_supply":849795623.5420697,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["top-2000","meme-token","bnb-chain","binance-smart-chain"]},{"id":"stbl","symbol":"stbl","name":"STBL","image":"https://coin-images.coingecko.com/coins/images/69277/large/stbl.png?1758022676","current_price":0.0229294,"market_cap":11474227,"market_cap_rank":1064,"total_volume":1735223,"circulating_supply":500000000,"price_change_percentage_24h":-4.84887,"price_change_percentage_1h_in_currency":0.37595493318809153,"price_change_percentage_24h_in_currency":-4.848870389304596,"price_change_percentage_7d_in_currency":5.760590918338747,"sparkline_in_7d":{"price":[0.021785747327509163,0.021725314038178036,0.022196686382474653,0.022310231622759545,0.02219582450983366,0.02199697483919143,0.02235909246871887,0.022211630795607343,0.02217145387432313,0.02213701267265205,0.021975373564890835,0.022043638537080495,0.022137155953368567,0.02217271264987511,0.022131951664165716,0.022053100049523447,0.02204642056443123,0.021941586285298208,0.02187004156858298,0.022127213287899714,0.022236531856102134,0.022534279382677082,0.02296380647392989,0.023053134066496533,0.023077204796112815,0.02317559735796467,0.023367052690385148,0.02293913670304007,0.02303066003781381,0.022895049978351793,0.022764292121065045,0.023597991410513715,0.024593525125117408,0.02507688419417255,0.024969593088139327,0.024665641603040966,0.02433475792594126,0.02387633024563591,0.023944816513909603,0.02354485671822698,0.0242025370107322,0.02417697921558566,0.024153301197185534,0.02456598740099447,0.024214880318975413,0.024038854924469368,0.02371146709842976,0.02374468613333815,0.023471574438871,0.023491135052598994,0.023537787733283463,0.023809590236017236,0.023809642261379726,0.02372328552963579,0.023820743324281083,0.024094259098974422,0.02399768800754878,0.023757073179978133,0.023706891756491297,0.023711766760159646,0.02346723242601992,0.02423900834245496,0.023915093719955764,0.024013025746634702,0.023852387035415316,0.023831970190384872,0.02372251489503849,0.02361977852254082,0.02366993820610976,0.02358190805314557,0.023149196118367365,0.02315035540628084,0.02324536190006558,0.022897458837709057,0.0231822693400898,0.02336251304507304,0.02325425473420096,0.02328421363697832,0.023201821352567834,0.023079247325779075,0.02311564455253339,0.02358153228485959,0.02362273048706045,0.0236694449330018,0.023645150068949367,0.023753410056558403,0.02374304992450254,0.024014751130751088,0.024147995741246837,0.02389225842416943,0.02367809892570037,0.024080809451879175,0.024448655063716872,0.024270851722510534,0.024009348732199502,0.023895655183383813,0.024428529725188424,0.024148716989293426,0.02409076915044411,0.02392605808154188,0.024004178380683982,0.024026522047193598,0.02407805752163105,0.02406377238206104,0.024048230494480828,0.02418161921434565,0.024254690778853075,0.024364182743584782,0.02432839677961214,0.024231037795384415,0.024160124130708276,0.024102973756189205,0.02410577779783474,0.023902312972302532,0.023804331206750063,0.023909312794701664,0.024678710641253498,0.024784886501481845,0.024739586165857315,0.024603850770799643,0.02459369594140129,0.024725307679461486,0.024754078384541505,0.024863757801453612,0.024949264341201722,0.024824085215654337,0.024842846621579207,0.024819647766149953,0.024860614366716532,0.024784083950086914,0.02498127114589871,0.024787528598713315,0.024778937482233615,0.0248975041679476,0.024984229515783076,0.025039005002239222,0.024794082768071556,0.02467333057410302,0.024336622867072933,0.024372779471193987,0.024042536732659468,0.024049923964728284,0.02430556672337426,0.0241782567361213,0.0240324460198749,0.023972738575845406,0.02329792678198545,0.02304621062386564,0.022750347885175923,0.022909636194630996,0.02288962555227524,0.02278532792128286,0.022765631781177978,0.022710037348400207,0.02205686628040908,0.022247200611437284,0.02225557116592465,0.02217691791663027,0.022277054774755292,0.02232859430216691,0.022366407920873403,0.02233075422328186,0.022226128256072623,0.02210783829168941,0.022777835126599626,0.02316212754111199,0.022920726891253556,0.022958469849832668]},"_cats":["top-2000","decentralized-finance-defi","real-world-assets-rwa","bnb-chain","binance-smart-chain"]},{"id":"tiger-alpha","symbol":"sn107","name":"Tiger Alpha","image":"https://coin-images.coingecko.com/coins/images/66451/large/tiger-alpha-logo.jpg?1749383869","current_price":9.54,"market_cap":11426716,"market_cap_rank":1065,"total_volume":1125129,"circulating_supply":1197797.440830394,"price_change_percentage_24h":6.61869,"price_change_percentage_1h_in_currency":-0.21228824083366105,"price_change_percentage_24h_in_currency":6.618688935661657,"price_change_percentage_7d_in_currency":6.063020602403445,"sparkline_in_7d":{"price":[8.923170378092296,8.54064618250052,8.517065702071775,8.697950499732041,8.796625040023438,8.73399654289198,8.778572492473797,8.768314847691968,8.839604989178417,8.841945494559459,8.912585255455115,8.939189782332207,8.95755531283863,8.93618928756613,8.943690146969514,8.864356127251693,8.94558864829856,8.812058873007903,8.68535993818329,8.646664947287755,8.685873451275514,8.67602530466405,8.714286777563528,8.70497522422195,8.73042598286184,8.750058401302086,8.683167924535447,8.77656414143886,8.695312539155607,8.652306370423549,8.576699245250042,8.539624274036614,8.627405546240116,8.698441638400032,8.718277433853213,8.671965934370384,8.680253707908479,8.67102384367943,8.579768846790646,8.55294488172731,8.547311260364152,8.573013356349877,8.574859811472697,8.638772148831414,8.685913402740265,8.668157909389272,8.760813134675573,8.82389308056842,8.854062024182111,8.794609955605472,8.717394084032355,8.752799310481464,8.72855912597291,8.938856436603816,9.108838162476985,9.227393698812763,9.358989343337779,9.151660673355998,9.068237096863696,8.949253252833932,8.991647957951447,8.906609370796312,9.042160947495566,9.14312125429506,9.17087834640146,9.09413403769754,9.129342394878574,9.165538094276926,8.978911767095761,8.937102150020095,8.899551414044254,8.938594929084909,8.864754610427953,8.8151344677752,8.83228530407417,8.788208314718139,8.764942677070797,8.825312703813575,8.81287038023122,8.881098967013946,8.981460069784964,8.912073815888569,8.965197296892278,8.972032406537709,8.967890028782117,9.268272845925198,9.273975344590971,9.289656926362614,9.456923402737784,9.354306594765768,9.313132698919754,9.215999099390187,9.228097290177306,9.213865209953092,9.207160298285311,9.185186669161261,9.210356472854585,9.233654924654306,9.22710365703464,9.052277797492232,9.096338222849152,9.085792622542073,9.063443347709168,9.066562564464961,9.019629345205448,9.093706986541637,8.99976144929871,8.990454944169057,8.926150138953703,8.93097597224565,8.959068654946126,9.07957093541616,9.153547515467979,9.27729974818848,9.229387862080694,9.166922549762667,9.30419837345919,9.291854818948982,9.224261144435438,9.246364744298294,9.241744980602315,9.314626953971755,9.24558047737497,9.204021666396455,8.90820860033411,9.043440525833441,8.930535688358024,8.916762935804305,8.86352902791403,8.84062113110129,8.926011106360095,8.92591174876718,8.901255681986823,8.906297715788392,9.011863617323568,9.014801095217896,9.064332540701589,9.059545100067545,9.0810691126699,8.965981003963197,8.969911120539315,8.973853553960842,9.009782889454815,8.995013393052322,8.961259660579321,9.006526087185385,9.04826798639397,9.017296269502737,9.520117506995565,9.624827809278976,9.498272114511296,9.599669463738937,9.498807827951557,9.513971859153772,9.336803764837551,9.25385854075197,9.30200570985225,9.241570313270373,9.533144622384643,9.409534497913016,9.432624584547627,9.333563203912258,9.233317701092739,9.207926455107332,9.246498839266764,9.364987004477225,9.584981547416406,9.529117785703248]},"_cats":["top-2000","artificial-intelligence"]},{"id":"felysyum","symbol":"fely","name":"Felysyum","image":"https://coin-images.coingecko.com/coins/images/66984/large/output-onlinepngtools_%283%29.png?1751468482","current_price":0.260959,"market_cap":11421445,"market_cap_rank":1066,"total_volume":11699.48,"circulating_supply":43767241.395260505,"price_change_percentage_24h":1.2017,"price_change_percentage_1h_in_currency":0.0002664721582227108,"price_change_percentage_24h_in_currency":1.2017047480884615,"price_change_percentage_7d_in_currency":-0.12775892232969843,"sparkline_in_7d":{"price":[0.26129257955849466,0.2604953103505138,0.2604521612230791,0.2605846744643534,0.2605901583338272,0.2624773724075266,0.26079934885122635,0.26079126415084514,0.2607670065389097,0.2607676208599051,0.26232911599175124,0.26231268895859117,0.2607250832798189,0.2606787262869029,0.26042156099332203,0.26041688242849875,0.2603625901957813,0.2601717189288478,0.26131814694678007,0.26078883714968876,0.26164859225059095,0.2609074197976705,0.2614123912331484,0.26321373431478695,0.26169389699295503,0.26136687965745975,0.2613616374544345,0.2607984124098187,0.26081145543314577,0.26178610158606785,0.26164881008923563,0.26040602070393337,0.26021332753990023,0.2601989722654295,0.26020944057422785,0.26203340970777284,0.264882083832947,0.2644005905201685,0.2635201177107404,0.2623410695286954,0.262236012506408,0.26214616869520446,0.2608846535420889,0.26125546003964323,0.26344266839793,0.2623783238029708,0.2643278629726571,0.2643505270127828,0.262111061974877,0.2637147529575617,0.2636938210971707,0.26164747696937596,0.26174759385576335,0.2609007681308191,0.2597290104346217,0.2597428260214791,0.2597329134433367,0.2597370607249406,0.25975021319622593,0.25972388063114965,0.26127114351761027,0.25967403855944265,0.26032847978150675,0.26316458813418453,0.2696149827308891,0.2711646850824287,0.2669681263672361,0.26634628354192125,0.26636952888358983,0.26637905014187313,0.26636870375138266,0.26644180781404464,0.2662790065248904,0.26624184630911296,0.26613526094908857,0.2660966659387209,0.26611308386955795,0.2662070899641279,0.26619699394668134,0.2662049220931581,0.2680143136721828,0.26801371460633844,0.26802632921618,0.2680302383172377,0.2680273458081015,0.26803348034241886,0.26683103778127026,0.26676359997862137,0.26671777638555755,0.26661932756843354,0.2682025147704963,0.2665833535702744,0.2670878448326193,0.26708709407869113,0.2670833831962294,0.26700611099382743,0.26656605760333557,0.26426366369723364,0.26461252596689494,0.2634183198204721,0.26460561653535125,0.26460854616497215,0.26312313657387504,0.2623456002944319,0.2623454062257021,0.26235344269085864,0.2623507089727999,0.26235065339552105,0.2623552566855222,0.26235080226994906,0.26159015846931094,0.2607085893416362,0.2605073631163268,0.2600836906191884,0.2598778469657958,0.2612663691306087,0.25975885189807346,0.2587132377720519,0.2592115125157843,0.2576307805544555,0.25719430142030486,0.25719385645696946,0.25852991447033,0.2585129191718444,0.2571550464938305,0.25715669524090795,0.2587195339593647,0.25872283447252525,0.2571990075426551,0.2571977072347585,0.2571922066864545,0.25719821214854527,0.25675016022509145,0.2567325459465226,0.25672983985946496,0.2567282709091664,0.25673324595284236,0.25663089939376565,0.2581854259917995,0.2586967516809175,0.2586263724668731,0.2592413983784998,0.2578657846665293,0.25783705902606197,0.2578595477097761,0.2578422752491778,0.25954398695090364,0.2579349056233081,0.2589979283850046,0.2588106501433421,0.2590419431287369,0.25855364601646996,0.26172135878872116,0.2605350377924293,0.2605498261392057,0.2605527243841757,0.25987138335985255,0.25934094583808925,0.2592228676842525,0.2591601159707788,0.2590292289716815,0.260602993087593,0.2579697905197502,0.2606255511519438,0.25960812460122196,0.25950803646138243,0.2594583165417241,0.26096022975763106]},"_cats":["top-2000"]},{"id":"big-time","symbol":"bigtime","name":"Big Time","image":"https://coin-images.coingecko.com/coins/images/32251/large/-6136155493475923781_121.jpg?1696998691","current_price":0.00598173,"market_cap":29872764,"market_cap_rank":1067,"total_volume":9020869,"circulating_supply":5000000000,"price_change_percentage_24h":-7.7,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-7.7,"price_change_percentage_7d_in_currency":-13.1,"sparkline_in_7d":{"price":[0.006812045287542543,0.006776036685320891,0.006797298681894174,0.006840103592512309,0.006848541160235212,0.006808546052426428,0.006803221016787192,0.006795329596448723,0.00678155180017052,0.006777707253901802,0.00679026896679293,0.006748293777016144,0.006809263689733891,0.0068141229210472555,0.006735867109519154,0.006688045985286643,0.006664787165137064,0.006687311263986202,0.006618823872856284,0.006569966540181285,0.006609433711170755,0.006637932860599502,0.006626960703011921,0.006667120324366246,0.006654302986877009,0.0065934797780663155,0.006645655285337428,0.006657632958397772,0.006700695762391997,0.006710733290043817,0.006716382554741433,0.006685706424266445,0.006706910854437748,0.006726747846052669,0.00677456452994694,0.006717741070185892,0.006706724248878697,0.0066702315523214425,0.006642924755007984,0.006616073528251912,0.006616144855854801,0.006617568072229234,0.006637257173679823,0.006637938937741049,0.006583670332661803,0.006591716381254441,0.006586005251785457,0.006585009307322019,0.006608127121376533,0.0066178461420372675,0.006587996810217107,0.006577809361011464,0.006576099864226018,0.006586744738481197,0.006474427128132344,0.00647637162300568,0.006494055806093354,0.006540753587254609,0.006503806764703447,0.006524965842455704,0.006488630981817601,0.006474287798041092,0.00650718104857213,0.006503776506643638,0.006534093069981588,0.006488481907746401,0.006492714080638705,0.006534625672398543,0.006536918614262987,0.006565566068517608,0.006575389455800907,0.006526332855469009,0.006526051699609822,0.006492690731945056,0.0064358495533722694,0.006446512480503302,0.006414861112872227,0.006457213019081654,0.006464222466125769,0.006444629808481291,0.006463398807146276,0.006437976674779623,0.00641493391387093,0.006426083829994614,0.006447639663511206,0.00645916118826578,0.006444006890925426,0.006442396200775986,0.006430170267447591,0.00645350743641096,0.006416950887531842,0.006415322243118401,0.006378693882749843,0.006395218454965626,0.006424311144911572,0.006422165792634479,0.006397105214286726,0.0064461974493342355,0.00647431573351402,0.0064570416406820865,0.006486299169486933,0.006513210209324794,0.006522050609993123,0.006496096201168812,0.006515101750070137,0.006497851376143832,0.006522778537850007,0.006514814559295658,0.00650561613190958,0.0065238412528720235,0.006498172793756885,0.00651854073000623,0.006504847507362191,0.0064972671992283544,0.006549607396227928,0.006559081270169469,0.00658461269810669,0.006575445266859024,0.006536362002526834,0.006566024155341261,0.006535943143285193,0.006499211998297999,0.006513413286196068,0.006478141356563576,0.006514576715988066,0.006477892326157934,0.006463365941349683,0.0064364764121908405,0.006422288662559608,0.006406466524040061,0.006502523889668307,0.006521174142364502,0.006518173501865445,0.006503579617058806,0.006520209574525441,0.0065342551875051,0.006533427467617131,0.006543196495489186,0.006543144303120211,0.006512828900065252,0.00650377634154121,0.006457954484463156,0.006495222851544451,0.006466030860573342,0.006464911921909533,0.006433379340908115,0.0064132608134418,0.006231146529254069,0.006221575585622915,0.006264159266623039,0.006271810801011844,0.006251564659491071,0.006283848981541375,0.006293998530626168,0.006271794257097597,0.006075560418020467,0.006105489886830033,0.006093303750655537,0.006013217729042199,0.006014239597124073,0.0060131719081884085,0.006013660399510402,0.005986976180971949,0.006015241797540046,0.005992264050268978,0.00599072658683885,0.005964831241962898,0.005972731585866465]},"_cats":["","top-2000","gaming","ethereum-ecosystem"]},{"id":"freedom-dollar","symbol":"fusd","name":"Freedom Dollar","image":"https://coin-images.coingecko.com/coins/images/55500/large/logo-color.png?1747131624","current_price":0.999099,"market_cap":11389732,"market_cap_rank":1068,"total_volume":180451,"circulating_supply":11400000,"price_change_percentage_24h":-0.01279,"price_change_percentage_1h_in_currency":0.004694491682143219,"price_change_percentage_24h_in_currency":-0.012792644437871124,"price_change_percentage_7d_in_currency":-0.020022795062322803,"sparkline_in_7d":{"price":[0.9992577096786681,0.9992741690379233,0.999365875249987,0.9993995460880605,0.9994361820612375,0.9993816229398425,0.9993444786483257,0.9992816578228131,0.9994995315842908,0.9993287230505831,0.9993087756562337,0.9994391034759255,0.9993079369497093,0.9993590162112886,0.9992786093161892,0.9993919339319388,0.9992974271102626,0.9992099926626069,0.9993299655067126,0.9993162937744154,0.9993123245454122,0.9992176843380605,0.9993054902826946,0.9992011082931044,0.9992167284547676,0.9992347762709566,0.9993194157193246,0.9995097403665436,0.9995008298935603,0.9994388664899394,0.9994073557491955,0.9994577409833338,0.9994319089049638,0.9995921596250378,0.999439366355318,0.9994649477478565,0.9995104354882295,0.9995408659275844,0.9994899049410884,0.9993059592655716,0.9991987223400174,0.999245403007961,0.9992690070967615,0.999224975849685,0.9992859413753851,0.9993888342505063,0.9993706101164852,0.9994811046363403,0.9994702507801121,0.9993442543864641,0.9993560773635076,0.9991703624946213,0.9991337070547006,0.999000341965767,0.9991523568107323,0.9991883628992827,0.9991589211481964,0.9991975110859388,0.9991984540328251,0.9992476260168075,0.9991792364752203,0.9992227758436544,0.9992212111936932,0.9991617293572328,0.9992200190631838,0.9992290699916698,0.9992477104426349,0.9993190257969673,0.9992970501317713,0.9993076143581392,0.9992492092080518,0.9992609230240692,0.9992117775661908,0.9991353510731538,0.9991519715736252,0.9990464865540388,0.9991363332573449,0.9991477616496982,0.9989965516767284,0.9991491683889621,0.9990106592183561,0.9990081419624819,0.9991844732864439,0.9992093221559064,0.999235203114413,0.9992068396839879,0.9991760353765152,0.9992004057269681,0.9991346746414063,0.9991839492845638,0.9991179161363207,0.9991620578440581,0.9992003934489506,0.9990601145719821,0.9987839850626378,0.9991693196387349,0.9991021566439046,0.9991415163759133,0.9991726430066457,0.9991805146655923,0.998891375066043,0.9988953071538517,0.9989366763555534,0.9991371120451363,0.9988130446249033,0.9992771149965756,0.9992898266942256,0.9991246878852439,0.9991394410574775,0.9990560287339577,0.9989547650398568,0.99916511468164,0.9991569973448527,0.999103572727662,0.9989721558444064,0.9991979527433217,0.9991982558580651,0.9991595248163496,0.9991520774978929,0.9992680243947925,0.999111992964078,0.9992186100731243,0.9991748406850167,0.9991194116627043,0.9991746812155269,0.9991011400575038,0.9991315731981445,0.9991081683072432,0.9991330500174306,0.9991265936503023,0.9991341960415481,0.9990950994347955,0.9991324895933622,0.9990625751976302,0.9990758982162319,0.9990281955314188,0.9990971548403729,0.9990985155517152,0.9991021615510635,0.9990841017989063,0.9991965880045419,0.999131926344966,0.9991588434597909,0.9991608311953025,0.9991257763530511,0.9990874213430594,0.9990446645586878,0.9989352159589213,0.9988793291931666,0.9990595381975751,0.9990488992350117,0.9991369098740626,0.9989501731211817,0.9989714520727787,0.9990075167039785,0.9990192153762492,0.9990095139781805,0.9993326227814611,0.9992530623314229,0.999076067357368,0.9990453278027734,0.999014391571757,0.9990419061938445,0.9990670997425684,0.9989524747965414,0.9988817391362651,0.9990850611131167,0.9988960182972451]},"_cats":["top-2000","stablecoins"]},{"id":"beincom","symbol":"bic","name":"Beincom","image":"https://coin-images.coingecko.com/coins/images/55109/large/BIC_-_Violet_200x200.png?1743754248","current_price":0.00507113,"market_cap":25356781,"market_cap_rank":1069,"total_volume":136.14,"circulating_supply":5000000000,"price_change_percentage_24h":-4.4,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":-1.8,"sparkline_in_7d":{"price":[0.0052318172164327065,0.00522939261880702,0.005219635366344858,0.00521218023343811,0.005189300896768286,0.005192435745259809,0.0051986197761421825,0.00519875605388313,0.005202114929044985,0.005214289165006195,0.005218642683166647,0.005192136390962707,0.005176689876781687,0.005179919844292816,0.005205377903453522,0.005205236099528335,0.005198282712093843,0.0052038543706509136,0.005186510763970279,0.005167748752985071,0.0051473529551334255,0.0051723717339693396,0.0051807551808074484,0.0051809850787374705,0.0051810360357073554,0.005118691514639101,0.00511407802665793,0.005096423857243242,0.005080046910635803,0.005064761595449079,0.0050566058086957385,0.005036452915714563,0.005067266189940866,0.005059651056407079,0.00506219113788509,0.0050488756588709565,0.005028848806299196,0.005038760977420078,0.005014737557496997,0.005014849383822031,0.005017541827212532,0.005018091611867854,0.005030194188495799,0.00503373947827154,0.005033157675425391,0.005030999320798682,0.005031476802428557,0.005071967951861829,0.005067427802960482,0.005063292488987141,0.0050919065367306775,0.005136700418831634,0.005138498273790077,0.005133265964140705,0.0051392239921901495,0.005138460375121475,0.0051328219714664065,0.0051767447916112415,0.005230793774772004,0.005222075904843681,0.005217527300641686,0.005228001434237578,0.005242853489546144,0.005273402867712202,0.005278465232535594,0.0052717820908810996,0.005264120730590939,0.005267038770011802,0.005305385646204235,0.005296963437261354,0.0052840272598201335,0.0052950706526300705,0.005220493206931641,0.0052104868645521584,0.00521068090082795,0.005216171200894642,0.005203418016566215,0.005231395379145377,0.005228798994397192,0.005213739800913071,0.0050883554734832675,0.005079258167955457,0.005049345055092275,0.0050451701526113574,0.005045307016107427,0.005049763491926611,0.005044228239423589,0.005056625238855321,0.005066191916100426,0.005059913601645729,0.005091153208835036,0.005069569334824197,0.005075871227313793]},"_cats":["","top-2000","socialfi","arbitrum-ecosystem"]},{"id":"honey-3","symbol":"honey","name":"Honey","image":"https://coin-images.coingecko.com/coins/images/54194/large/honey.png?1738725085","current_price":0.998402,"market_cap":11370550,"market_cap_rank":1070,"total_volume":184458,"circulating_supply":11389714.96247744,"price_change_percentage_24h":-0.03307,"price_change_percentage_1h_in_currency":-0.09084152006444862,"price_change_percentage_24h_in_currency":-0.033072015957823185,"price_change_percentage_7d_in_currency":-0.16314621469085694,"sparkline_in_7d":{"price":[0.9999519570069554,0.9988640083213183,0.9998156643970714,0.9988926598670987,0.9988929427958464,0.9989288316930233,0.99896611788322,0.9998852803552656,0.9999722536892155,0.9988300936256673,0.9988880368250704,0.9987888892720393,0.99888481322883,0.9988853128781695,0.9997934898022999,0.9998932379415365,0.99888779963016,0.9988112820334827,0.998905875213355,0.9989021771170529,0.9999018056457308,0.9999601441620338,0.9998101636536012,0.9998083509115362,0.9991070785127544,0.9997076531352714,0.9997119157984865,0.9996115227321754,0.9997089017658701,0.9995714215090757,0.9988283555258882,0.998970125585815,0.998829204342392,0.9989274688501694,0.9989277994195873,0.998918168973157,0.998819599087605,0.9999223933130038,0.9988140904213099,0.9990225730028522,0.9987934370487591,0.998793230579469,0.9997033773519836,0.9986622494334714,0.9986558146828399,0.99865818749367,0.9985488054555526,0.9995166174930724,0.9996151597002618,0.9992648354135527,0.9990703862575958,0.9992833335640197,0.9983725250087058,0.9982744718532188,0.99812745790204,0.9992471344068167,0.9984394214050073,0.9984394807425199,0.9983414670455932,0.998439248464387,0.9984320156052369,0.9983404059009175,0.9984106585741557,0.9994297338259308,0.9994323589687799,0.9994305526609473,0.99842564115063,0.9993634409369915,0.99936064114128,0.9993606411412801,0.9993606411412799,0.9992702359973559,0.9994846754465859,0.9982180819262454,0.9990378332331304,0.998997205308135,0.9991402926774214,0.9990581833308106,0.9989839735082037,0.9990799969164111,0.9990804010808665,0.9991047568162048,0.9990804434444933,0.9991633415046446,0.999075548111059,0.9990915602076309,0.9991995346660173,0.9991067170105045,0.9992066428,0.9992066428,0.9992890239,0.9993683144844236,0.9992811566323831,0.998269509903409,0.9981893561983889,0.9982681143985223,0.9971089148643069,0.9994338827812106,0.9995451404360002,0.9994581250793281,0.9995220375935918,0.998425381404114,0.9992268076376609,0.9974218638220613,0.9993798652842598,0.9991968281686087,0.998390156360814,0.9981773448829648,0.9981772627915914,0.9992732211729564,0.99936802930239,0.9992723629049874,0.9981445307075488,0.9981442640134401,0.9981442640134399,0.9982453759021922,0.99921756235059,0.9984781972074632,0.9984767790642861,0.99837812000322,0.9983781200032201,0.9983790550322582,0.9995532361015087,0.9993912320982961,0.9994813550367367,0.9993713081253055,0.9994826473,0.9993832560018423,0.9993832502223735,0.999383274874314,0.9995280719830328,0.9995280636114854,0.9994274149877083,0.9994383416611613,0.9994390940875391,0.9994386194984217,0.99943954974963,0.99971295560631,0.99892900690902,0.9988819566784409,0.9987304245791722,0.9987358556588497,0.99882924638607,0.9987303950645329,0.9986271472174799,0.9987270299087401,0.9991703661962464,0.9991199005673914,0.9992869501178255,0.9993675623156768,0.9993604717979635,0.9994601294921808,0.9993670992320839,0.9994422812154202,0.9983904140757837,0.9991295934125898,0.9990334442282613,0.9898999746479549,0.989898406836678,0.9992793889999397,0.9993508869708126,0.9991834460208613,0.99918183105852,0.9992792624124911,0.99928176922926,0.99928176922926,0.9991818310707083,0.9982192980597298]},"_cats":["top-2000","stablecoins","berachain-ecosystem"]},{"id":"tutorial","symbol":"tut","name":"Tutorial","image":"https://coin-images.coingecko.com/coins/images/54299/large/image_2025-02-08_18-56-13.png?1739165439","current_price":0.01365789,"market_cap":11390326,"market_cap_rank":1071,"total_volume":4809358,"circulating_supply":833973833.9927609,"price_change_percentage_24h":-13.79952,"price_change_percentage_1h_in_currency":2.7354376813714887,"price_change_percentage_24h_in_currency":-13.799520767878098,"price_change_percentage_7d_in_currency":-9.925499711578839,"sparkline_in_7d":{"price":[0.015162886074965907,0.015259852016749042,0.015310572096731274,0.015093600173521056,0.015224323580737355,0.015199309823293589,0.015224613822191634,0.015176440502069139,0.015270722155859394,0.015290557878595852,0.01505758650224585,0.015088737805826391,0.015060147994860424,0.015035325847532135,0.014864712273141022,0.014779739916920996,0.014875687078668027,0.015303639611928993,0.015062696882591297,0.014989124848975388,0.015054128370472363,0.014739254002995804,0.014559321060771185,0.014078511047432482,0.014154087100095079,0.01429234756934079,0.014342340444066074,0.014180088434288871,0.014045336211826433,0.013963467418978042,0.013962272823180058,0.013868103526107851,0.013788675451972347,0.013663751282585249,0.013795317458396395,0.013724295626108248,0.013709174387601056,0.013614792365969167,0.013486988376773782,0.013615331310587848,0.013593237314535786,0.013721970238743822,0.013605523645319398,0.013613539908256632,0.013598457510931064,0.01355649971312979,0.01366195341119013,0.013689484311405702,0.013668426696413348,0.013808289325059708,0.013851718915313527,0.013848808542461212,0.013941116590984426,0.013804127481360774,0.013858926260184274,0.014080472433894878,0.014121429520922098,0.01423526878026203,0.014451842374080063,0.014236026061688736,0.014029379336313505,0.014101450018903769,0.013886188495032198,0.013844247707143665,0.013949768575205813,0.013960850809977374,0.01393594423193072,0.013991949769557048,0.014016121757344062,0.013938114470841926,0.014007170281292673,0.013866349269789793,0.013851288649259125,0.013943218478332941,0.013924482136161915,0.013939082758952445,0.014293137522117602,0.01410451388024473,0.014196606648748814,0.014191568514579679,0.01424857146726529,0.014370954254934638,0.014544533706640331,0.014534536277672245,0.014747061412327537,0.014898936313731848,0.015013641297178413,0.014765608409054108,0.01498871714317034,0.015036689571293496,0.01495332737767604,0.014733926138009296,0.014743384948137057,0.014912864538525595,0.015139451080808393,0.015219020080379717,0.015234271916156937,0.01509491438689751,0.015489821712210835,0.015285808937569284,0.015339275852877667,0.015310575312473443,0.015327760283569414,0.015348694618983022,0.015378364563508032,0.015328936640270055,0.015386921651699179,0.015314455543380139,0.015326550106604248,0.015360681441471832,0.015387523352841215,0.015329170069173743,0.015185059048380243,0.015280234959402717,0.015438753086380113,0.015204787605052172,0.015285312350908757,0.015494465367027171,0.015698644421555392,0.015883542440707648,0.0157774555372176,0.01586643535489326,0.015880833481844187,0.015798473690960668,0.015970990752574812,0.016106662863324565,0.015770325311551283,0.015913890174447096,0.015966213526300867,0.016020885993702084,0.01604475006879477,0.015982329919714697,0.016197609774867748,0.015879690985750542,0.01598440954271504,0.015933039970593567,0.016071453973556728,0.01594220520319056,0.015795474280286742,0.01574106746911227,0.015885042528258037,0.015767758676351468,0.015978004963209468,0.015984533782066934,0.015992649123216376,0.0159333799824338,0.01578351676122962,0.015618013901794727,0.015596197344019899,0.015599127090792702,0.015387120346658041,0.015462450323119353,0.015568111189887785,0.015483355412373022,0.015400083843779108,0.01510062774391119,0.014844876144564192,0.014842914627181302,0.014482547301993581,0.014285946898034193,0.01413197941080897,0.013804799691395109,0.013839263570461521,0.013534272449536757,0.013286438948516855,0.013223931823798368,0.01331446724358235,0.013280877765803023]},"_cats":["top-2000","meme-token","ai-agents","bnb-chain","binance-smart-chain"]},{"id":"peapods-finance","symbol":"peas","name":"Peapods Finance","image":"https://coin-images.coingecko.com/coins/images/33711/large/PEAS-icon-2025-200x200px.png?1751181210","current_price":1.14,"market_cap":11337067,"market_cap_rank":1072,"total_volume":20520,"circulating_supply":9937294.41318257,"price_change_percentage_24h":-4.04752,"price_change_percentage_1h_in_currency":0.07652129997868744,"price_change_percentage_24h_in_currency":-4.047520215499561,"price_change_percentage_7d_in_currency":51.84164569555644,"sparkline_in_7d":{"price":[0.7619953839702999,0.8048180664829877,0.8049501917170676,0.8325755886249143,0.8194079155673235,0.8214963301675816,0.8191143866562514,0.8204235739612885,0.8195079048875024,0.8209878772471189,0.81906441095306,0.8218754492939135,0.8227068055462853,0.8144547617462633,0.8172296840453173,0.829801007232556,0.8314428389679397,0.8183655178966726,0.8236242220513226,0.8277978598866969,0.8213505856796288,0.8221947311870224,0.8244399549113052,0.8527363291544798,0.8635759807268216,0.916871132229229,0.9276733384707997,0.9278339287759193,0.9311054038296441,0.9445374498637039,0.9410013223917388,0.9343666399226154,0.9355762726292919,0.9379512542387272,0.9391893398478145,0.9339007650636725,0.9428051989336717,0.9506240940173029,1.0062764430703066,0.9917966090434844,1.0128679839236103,1.0140011200182961,1.0279368404792755,1.029175160631976,1.0329633166530277,1.0357438676546569,1.0201212664799904,1.033312076224005,1.029676163895793,1.0286794025321326,1.0357086273966691,1.0861114815624622,1.084268837710024,1.0832860368147375,1.0893290884986482,1.0979240879240355,1.1119558244285495,1.1254873563935044,1.1076863856789962,1.0993365806386328,1.1000609089656463,1.077912579334682,1.0888846595422526,1.0933955171001324,1.0908667862181656,1.0710572777668825,1.0731160466784093,1.0949064688408396,1.0974117340292096,1.0965462438684384,1.093760753010457,1.091778694294161,1.09322270390601,1.0594605079887134,1.066168031910581,1.0642053000741345,1.076465876120774,1.0776438775623627,1.0606422901500923,1.0904712945506165,1.0855272290967692,1.0858155757741366,1.0866836365433175,1.0868132628601208,1.0861285019485762,1.0849620532789936,1.087087348492475,1.0867295045635272,1.0864583745031298,1.103525958015555,1.0841499302650401,1.084217951385304,1.0828273748060029,1.0851891751273286,1.0875565987563933,1.087659919311105,1.1069421557614596,1.1127168378498506,1.114181122326407,1.1106419927422564,1.1124226520232436,1.1099079970694676,1.1150086519770877,1.1077796394490496,1.1015905925677174,1.1127339193860162,1.1165352892518614,1.1152423638045503,1.1185391460883118,1.1176323689299743,1.1196769888582216,1.1201120176499322,1.1086329085869167,1.1039383627914776,1.1073566450352794,1.104850569561366,1.1042487039514974,1.1050269237010923,1.1065514337522973,1.10657573547703,1.1071566820602212,1.104476158457258,1.0999683988210323,1.10282781597699,1.1011693283411115,1.1212123737419104,1.1428204556023678,1.1646404876590928,1.1638170372252858,1.1615128616798334,1.1505368043078408,1.1516653275898245,1.1813206127008749,1.1829042083217471,1.1777648477411675,1.1801774036448847,1.180544774445731,1.1880904436327002,1.1934924466912618,1.1912880044898715,1.19191669335548,1.1920993032054799,1.1867690985489439,1.189539410876921,1.1977822707799632,1.199137376552766,1.1836648172644493,1.1810620563673606,1.1830365471460897,1.1830244869653745,1.189572406215739,1.1828091160419205,1.1784058348809767,1.176247036898114,1.1735571182879914,1.1709324604474793,1.1673944194280717,1.1667750042457845,1.1677188707532034,1.169767600320314,1.151020226156273,1.1716840014480876,1.1522000123782907,1.1497107671412814,1.1489221118190558,1.1511434526830928,1.1506958131413472,1.1407569164243163]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem","berachain-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"pentagon-chain","symbol":"pc","name":"Pentagon Chain","image":"https://coin-images.coingecko.com/coins/images/66638/large/pentagon-chain-token-fcp.png?1750094674","current_price":46.27,"market_cap":46266838,"market_cap_rank":1073,"total_volume":2394.99,"circulating_supply":1000000,"price_change_percentage_24h":-2.2,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":-2.4,"sparkline_in_7d":{"price":[47.37657947908323,47.28346718791622,47.2499231870435,47.192970754412784,47.2794789436904,47.29396742298617,47.27106210270454,47.213167339870424,47.27071421358462,47.27950317642951,47.37373686165413,47.28906845325385,47.40896113926827,47.4000474320648,47.30143659115414,47.22635711701531,47.23258561089798,47.289008080210195,47.24793053015807,47.15375112195232,47.11990364510247,47.201797113026096,47.21084827615917,47.289761693531965,47.27874268581459,47.275755071895055,47.514814857890066,47.291929921722456,47.28876734865033,47.41278251008888,47.16616159343516,47.2876757896096,47.231846444171225,47.2103255931212,47.40645744252983,47.40164934241667,47.24389096196862,47.3074771185742,47.19630981858045,47.17943156999415,47.22210438838374,47.205448265703765,47.26026568222118,47.17690834865867,47.08828334201856,47.09896964290355,47.24386071862524,47.30273205714367,47.39491384588931,47.04355272282382,47.16066551999907,47.108500516776814,46.889529360393965,46.95306905882124,46.918643183291465,46.872130034433525,46.839108231813626,46.92430077853069,46.79438882444577,46.84883106224085,46.789978058240976,46.760432553327156,46.71435509685104,46.65508062808703,46.864344587388885,46.848941380251695,46.86470463325322,46.977610645267916,47.011368723680874,47.04269861521303,46.98056624889849,46.966850353011246,46.95978094969375,46.80220116833313,46.692131473809425,46.789307594570424,46.94604101398391,46.720721384563255,46.8106764781295,46.79622458018885,46.7700988708301,46.778621669791875,46.68738025769261,46.728985684982156,46.76674417923747,46.752529836486126,46.76122804315604,46.82809411818188,46.68082389061443,46.73188181435913,46.854926941277064,46.85588312728958,46.79234450053269,46.799376355995115,46.65979492880482,46.86388497362855,46.808845221752726,46.771951218000645,46.818053571652065,46.77535708856665,46.816057338382535,46.88393522755384,46.94357796450715,46.92327239037744,47.04603080335375,46.98577843755225,47.02795260640664,47.0484295708384,46.91923181004924,46.98344604202981,47.047109223608636,47.008075217878286,47.031507930081645,46.99744895504871,47.051825762236525,47.02688993264533,47.0459717479465,47.05276625778811,46.99320908807846,47.055283951620964,47.04852686767109,47.039631719575524,47.01614095889889,47.004697761473885,47.15549270822891,47.08792490388316,46.711039409708825,46.739559610253224,46.73632291025284,46.738118084524515,46.80438292745008,46.95049678155834,46.93965283850208,46.62227608758986,46.92873707143312,46.96517921261329,46.940240772172665,47.06270061260849,47.060131928333725,47.194659307712506,47.058992082050715,47.012675959162216,47.23027411362952,47.32035291200523,47.27397379165113,47.27133133626522,47.052688651309644,46.89172472835427,46.90636391200252,46.981671861623774,47.03914540360918,47.0500750781234,46.98102576659694,47.08170854072945,47.084621436849474,46.49655581667575,46.41893553638179,46.31113910606288,46.39036818883695,46.398963350215205,46.51113091390006,46.51168483312977,46.57596088127055,46.501851429963445,46.48782724591659,46.33808775449771,46.3345215801695,46.38858806111101]},"_cats":["","top-2000","gaming","ethereum-ecosystem"]},{"id":"concierge-io","symbol":"ava","name":"AVA (Travala)","image":"https://coin-images.coingecko.com/coins/images/3014/large/AVA_Logo_160x160px_Black.png?1696503750","current_price":0.153133,"market_cap":11221485,"market_cap_rank":1074,"total_volume":8544007,"circulating_supply":73278967,"price_change_percentage_24h":-3.77996,"price_change_percentage_1h_in_currency":0.28948100300619695,"price_change_percentage_24h_in_currency":-3.779960417395112,"price_change_percentage_7d_in_currency":-3.9438358692816857,"sparkline_in_7d":{"price":[0.15942017152564728,0.1597134431260744,0.15949119271485682,0.15868486676698812,0.1605592652744002,0.16155050075276609,0.16123122989220634,0.16100828666920375,0.16082586016985007,0.16008590062365735,0.1601588361480968,0.1595160492086088,0.15978541512833094,0.1605158852202028,0.1593684125931267,0.159741778848283,0.15905568860851235,0.15877793086563322,0.15787177472176245,0.15658097630023513,0.15677384404928263,0.1574698978174736,0.15746443489317774,0.15803703283293258,0.1578875049791014,0.1574453930211812,0.15810083961105814,0.15835767958228547,0.15996085805645643,0.15975850163776253,0.1595904962611249,0.15884222004682008,0.1584579220862396,0.15863608863706188,0.15866348042076278,0.15891730642876695,0.1579480229094661,0.1587428712481847,0.1582263717058043,0.15733655386662035,0.1572826313597841,0.1579085209378967,0.15842668463474258,0.15775487691200285,0.15682082561198118,0.1569265521782878,0.15641777902851808,0.1568954647341574,0.15613996915120548,0.1558135005829128,0.15549015015852985,0.15541450231665666,0.15520917956023755,0.154988640912747,0.15437400770609794,0.15399567511565562,0.15371464713749347,0.15458412890801332,0.15376018387611257,0.15403697299722466,0.15383922809257689,0.15313281204338944,0.1542311083085877,0.15294795790304228,0.1545239233953788,0.15397583264724002,0.1540842236299852,0.15523853667859314,0.15907001456764738,0.1571334875562939,0.1600714833645378,0.16097210861625771,0.1599145929860957,0.15835361159804134,0.15687331573282376,0.155357662606064,0.15423999579534883,0.15413696921587802,0.1552057827253014,0.1541330304219374,0.1539621897138948,0.15451752766766388,0.1541990753778494,0.15436671997545107,0.15430480839657834,0.15403410451834404,0.1551151624533259,0.15490441607523242,0.15501786395366896,0.155301428294944,0.1537675734368007,0.15286960810517616,0.15306652430717846,0.1528545608959909,0.15577893458963252,0.15614415679450214,0.1562836411537829,0.15851551854152598,0.16059332524096454,0.16544177038375915,0.16623530864567282,0.16521285745517147,0.16406803203109238,0.16331150633525046,0.16376453998740692,0.16365295661337015,0.16312176408130816,0.16268433509254338,0.1634489483893851,0.1639801206129821,0.16390795846107215,0.16256721366037208,0.16259780556947273,0.16194784629484726,0.16530572271541175,0.1643690929119224,0.16340394814732775,0.16246433548229627,0.16264770962702263,0.1619173320698349,0.16150280994075503,0.16171892550266706,0.16174123125820017,0.16125209658113207,0.16185396245619876,0.16199202318601896,0.16093191431521234,0.16004293814779905,0.15964708558852353,0.1602813088486054,0.1608365466933288,0.16214113111747044,0.162121880747847,0.16125140103203361,0.1612458428419732,0.16148540598761627,0.16129723998650095,0.16118905902336012,0.16050939333021574,0.16030860286555723,0.1607656663771547,0.16028144769281275,0.16052458800511712,0.15985620526848426,0.15874526818823373,0.15842912106155507,0.15888211089152401,0.15637909884344164,0.15638883197639009,0.15658377102192636,0.1564692135465895,0.1559939704692042,0.15672511291043675,0.15825247169313555,0.15821564801283586,0.15519688676595222,0.1546992487453734,0.15422270838658117,0.15407036170903496,0.15625423236746822,0.1548220030344459,0.1539692251991462,0.15323305278489213,0.15453474589427246,0.15389176315933978,0.15395294152531433,0.15293510339798094,0.15344900188458027]},"_cats":["top-2000","ethereum-ecosystem","solana-ecosystem"]},{"id":"metaplex","symbol":"mplx","name":"Metaplex","image":"https://coin-images.coingecko.com/coins/images/27344/large/mplx.png?1696526391","current_price":0.02399795,"market_cap":11210559,"market_cap_rank":1075,"total_volume":1050095,"circulating_supply":467142935,"price_change_percentage_24h":-1.56225,"price_change_percentage_1h_in_currency":-0.027565373272669686,"price_change_percentage_24h_in_currency":-1.5622519973929574,"price_change_percentage_7d_in_currency":-8.034070355957672,"sparkline_in_7d":{"price":[0.026094393674644598,0.02607281870958326,0.02609025041233797,0.02574745763790559,0.025713279130109606,0.025721994962037194,0.02563632672032045,0.02557450870216071,0.02562145613059566,0.02555893835969239,0.02559016553839374,0.025706180496354942,0.02564776157303026,0.025657007812813562,0.025593491655780006,0.025496310172715714,0.025303302903208414,0.025148118571472932,0.024985316992867473,0.02488166268517794,0.0248509058077117,0.024906576469993866,0.024946227749666424,0.024931318243042386,0.02497205987520143,0.02493624992903212,0.02499062043974637,0.024994488384615186,0.025110166152726883,0.025144476841684547,0.025109623813546762,0.02540091298875679,0.025358173665623516,0.025382701634221246,0.0254387427401476,0.02543571768272424,0.02541770034725996,0.025494816955740966,0.0253740709812871,0.02528254435390385,0.025118253924830577,0.025060811852691746,0.025064598167990705,0.024884674615766378,0.024822214607989047,0.024901898390579807,0.024879552247348044,0.02492431164368083,0.02490770316667292,0.024753046851793963,0.024751503161412305,0.024670274647587198,0.024604515243635904,0.02454835952523181,0.024514124454082676,0.024521416037424443,0.024539810010139444,0.024643321579592172,0.024637210801319663,0.024589708507239065,0.024536135355234526,0.024472645193998076,0.024370714245187202,0.024202227606010204,0.02429342481615825,0.024271010279249525,0.02424511235081317,0.024232468872052132,0.02429471384700924,0.024202175305950185,0.02408275837947918,0.023998378886801678,0.02391755089972782,0.023918769680652662,0.023738508646366886,0.023652833606215506,0.023714143075862917,0.023718140101999335,0.023695966492605493,0.02371915117917225,0.023726208945677663,0.02368732406727128,0.023671166166817185,0.02367814536611569,0.023700769352735393,0.023702477783703425,0.02373179543407936,0.023731154752126348,0.02374543657089691,0.023750196598530574,0.02376862548196808,0.023716497870729554,0.023705921408679352,0.023714906205548537,0.02378430953085571,0.02376892787674879,0.02375932776313981,0.023746293752761348,0.024029551474217183,0.023972029496914765,0.023986554932962586,0.024808084270396883,0.02475631976566555,0.02471932197488652,0.024431078383916914,0.024438524981372285,0.024468304249196982,0.024368498877605914,0.024327546310523265,0.024366000248262944,0.02453577639656372,0.024589286201854903,0.024705954665667655,0.02496470743722909,0.02497267080999068,0.024861087201352505,0.024809846795090056,0.024728703313690557,0.024688609155862774,0.024748760902892925,0.02467112821747817,0.02461849238696553,0.0246626733617266,0.024698157320260473,0.024722332977222712,0.02480282877907447,0.024675290186179248,0.024661460320302548,0.024656420175716506,0.024695672401558344,0.02472456127194689,0.025074089656720637,0.02502170875505265,0.024848696612777638,0.02490977942438718,0.024907842136174686,0.02479817341556538,0.024816224815251316,0.024805522161582924,0.024883814351366395,0.02471132810789691,0.02453167234242116,0.024425526271936802,0.024469583106262516,0.024344449041149487,0.024312045756290625,0.024308187353521856,0.023914677577552834,0.02388537411634846,0.023777152806141573,0.023768862491094195,0.023697014668743875,0.02373679109512108,0.023741560046416546,0.023746477041573098,0.023502308991922044,0.02348295356722933,0.023412802599808467,0.023295330658838664,0.023318303755880752,0.023307286214657635,0.023223495901656108,0.023194265905088357,0.02318640355849753,0.023188740385322204,0.023297538274074395,0.02350928546910349,0.02391574675466203]},"_cats":["top-2000","gaming","non-fungible-tokens-nft","launchpad","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"h2o-2","symbol":"h2o","name":"H2O","image":"https://coin-images.coingecko.com/coins/images/55719/large/h2o-asset-icon.png?1747213649","current_price":5.1,"market_cap":11157391,"market_cap_rank":1076,"total_volume":404783,"circulating_supply":2189142.332683261,"price_change_percentage_24h":-2.92581,"price_change_percentage_1h_in_currency":0.13140374243589859,"price_change_percentage_24h_in_currency":-2.9258139559731737,"price_change_percentage_7d_in_currency":-3.644534263749481,"sparkline_in_7d":{"price":[5.298065156140448,5.302737961362161,5.2995625408002365,5.289950383934026,5.285574037874585,5.286507076249436,5.274321502179711,5.275057530745796,5.277058135546029,5.274994210143269,5.270161616753782,5.284358594244958,5.292140635210535,5.288398468531722,5.290013409280312,5.279382154807659,5.288803601845977,5.266302702399826,5.254373429220909,5.243832149169472,5.248244966407204,5.250564614250254,5.252313504880885,5.250216321561316,5.2351564269946325,5.269655372331308,5.252976421108141,5.271098064962471,5.284145626645538,5.274363085341592,5.259306075521438,5.246398335989909,5.250180231761803,5.260099208088554,5.250205144575393,5.257171269996955,5.26559738600356,5.247832550884194,5.24843712573125,5.225834333979704,5.218426665055456,5.218597562591555,5.218029184947863,5.203692456426766,5.214126377415525,5.212290766740692,5.217738901488089,5.2100321747484015,5.1893890254846475,5.194949926419129,5.18914660988254,5.1630662492084385,5.168869975765958,5.16738999917042,5.154907239376614,5.146148280604643,5.163565073678728,5.173474580837395,5.164942231598648,5.157784952607795,5.149960151722473,5.1571940847589,5.148164877727531,5.154507446306597,5.155382271570204,5.1487048857816715,5.16393470200641,5.1618595944366445,5.160029447458682,5.154575635082631,5.143365570956935,5.140480543361092,5.129104268218135,5.094531579958075,5.086163386908103,5.102765733281378,5.094532084728258,5.105456453810493,5.11312462033233,5.105439682434057,5.109379848547904,5.106979145542289,5.113907256496425,5.114259478512032,5.1185142545323545,5.110841790849288,5.103994647988987,5.110621886194376,5.118534127726203,5.10929876543388,5.109880524510635,5.107695903967098,5.101135058839112,5.121510874203851,5.113341496069158,5.115487315672752,5.118130498673547,5.1279553578137556,5.123421373867553,5.1487089784394895,5.148512272744325,5.150970887139504,5.14006892644416,5.14239293938473,5.136985401457286,5.1428076144749575,5.146287770488627,5.146104811206854,5.146535468680423,5.147131782649984,5.140736284860478,5.146814027704709,5.154103427517053,5.166316023049293,5.171918807849971,5.174718822046705,5.177383945846655,5.193319592506899,5.206008252574292,5.195406239495585,5.192104443655883,5.189293874087521,5.196875676868613,5.221255148296824,5.2208829180383,5.222445964748046,5.224020670143612,5.209441926175728,5.212746660108617,5.228050901934686,5.271145451229478,5.28342698669138,5.266165484333346,5.260746701738299,5.263337471180101,5.255030190386661,5.259337139160851,5.276390212863507,5.273418196803312,5.281588033593175,5.263549429825195,5.260584228870545,5.2687577033165285,5.256734440787246,5.247033903747486,5.2752840185255385,5.18973263959267,5.19167401758305,5.210003846434028,5.2127162367115645,5.202385796842057,5.2140554792125,5.205577173234332,5.2068649833350955,5.126149327355651,5.101884141138868,5.086715380118061,5.0912302689608255,5.090358104043715,5.095482890780784,5.0851819689611775,5.098179210262571,5.109491339954069,5.0837135820679995,5.082182155055447,5.095648322238479,5.096977205018266,5.092778669151001]},"_cats":["top-2000","decentralized-finance-defi","decentralized-exchange"]},{"id":"ishares-tips-bond-etf-ondo-tokenized-etf","symbol":"tipon","name":"iShares TIPS Bond ETF (Ondo Tokenized ETF)","image":"https://coin-images.coingecko.com/coins/images/68542/large/tipon_160x160.png?1756105129","current_price":111.33,"market_cap":11152067,"market_cap_rank":1077,"total_volume":421600,"circulating_supply":100171.441686659,"price_change_percentage_24h":0.30765,"price_change_percentage_1h_in_currency":0.15368415605037875,"price_change_percentage_24h_in_currency":0.3076529579281021,"price_change_percentage_7d_in_currency":-0.08784573669185874,"sparkline_in_7d":{"price":[112.26146357820912,112.142661532032,112.15247936722777,111.85345224298527,110.9576456164668,110.64287609235835,111.11903797841187,111.41595027469972,111.71532406818318,111.65940884955673,112.02733460161366,112.35344774432448,112.60175185227973,112.55899803275796,112.59770749837234,112.44366414076102,112.36661713671641,111.32600973829283,111.34790637532707,111.16311704819695,110.96246792981778,111.07825995745768,111.83476783689285,112.35809863692604,112.16275146276587,111.87368508374092,111.63886227012861,111.83228375098739,111.5713728728616,111.8796490543277,111.58457328208353,111.96091734983315,111.79304170730404,111.93505830224647,111.9861560271291,112.50803437596602,112.23040459595644,112.00748095910654,111.93447780543605,111.5433445262102,111.35753785300969,111.37512611757917,111.44706119631805,111.00281498070824,111.16089105276426,110.94902616740359,111.08423286300258,110.87926641058137,110.67121489698995,110.67142914054205,111.04546054050249,111.1628181035354,110.738047182367,111.0624900647749,111.16776679202364,111.14166028847569,110.39131146961637,110.18469150399534,110.21092311844646,110.55162119786138,109.85165668419855,109.80045373323452,109.41793796971062,109.49816169438319,109.7684489692305,110.038120153401,109.92107703087217,109.6361312920163,109.77496917643813,109.73077579022612,109.72850623355103,110.2564089293474,109.77305558428216,110.32921917963073,110.44890062394089,110.7998564562267,110.82354761301183,110.51100026604449,110.5756325147127,110.47705863439239,110.6694783574851,110.46481397897756,110.54429244858615,110.62883950239014,110.4249270198789,110.77222418311774,110.31278504147976,110.65626407548469,110.72857816363582,110.56026337273491,110.18869208172883,110.4488883961907,110.22141589271722,110.73607407226972,110.80654504691321,110.57215515404675,110.54267156280717,110.54338922357205,110.8517773438124,110.55034540076181,110.5214992333939,110.64279731449086,110.78573370677455,110.71387847735424,110.49428559625865,110.47378083712061,110.56184277032918,110.8226105781103,110.87462447269368,110.49362488814653,110.95887748476622,110.65108290115113,110.61312650726974,110.50966951692432,110.50824804945609,110.41454850407189,110.76635533912423,110.40029209620013,110.37001875674615,110.32692371314342,110.282317268532,110.3229023502042,110.8443384076729,110.6056936115713,110.90821130799952,110.69515702596901,110.58521628010465,110.80929707484368,110.83264850640212,110.76308382766676,111.01909638436864,111.02712978479806,111.05952240686464,111.00686823211439,110.97153324557682,110.97976068027107,111.05264295965779,110.97697767449267,111.05819565823205,111.04821946195909,111.06229893880439,111.00882620359187,111.0049938234913,110.97865645862707,110.97188646130758,111.02308234746573,111.01298224753977,111.02674480450023,110.99194227833664,110.96780630660847,111.01527750017237,111.03885057286867,110.97917647404677,111.05631602434036,110.99047078340604,111.07046526296845,111.04440207672438,111.0399289475461,110.96488521608299,110.99899225850874,110.97990345781122,111.04077263242523,111.01615740291642,110.96511866074563,111.0912233108568,111.33626528907178,111.02768596120967,111.04500436831634]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"ishares-msci-eafe-etf-ondo-tokenized-etf","symbol":"efaon","name":"iShares MSCI EAFE ETF (Ondo Tokenized ETF)","image":"https://coin-images.coingecko.com/coins/images/68555/large/efaon_160x160.png?1756105748","current_price":106.67,"market_cap":11145060,"market_cap_rank":1078,"total_volume":423186,"circulating_supply":104478.3830046175,"price_change_percentage_24h":0.72345,"price_change_percentage_1h_in_currency":0.0095841768709795,"price_change_percentage_24h_in_currency":0.7234510763351034,"price_change_percentage_7d_in_currency":0.45243536481998176,"sparkline_in_7d":{"price":[106.15637407112912,105.92822983069196,106.32980266846404,105.84387458674796,105.8962970424583,106.07225881412025,106.12956585720421,106.15626153296182,106.15352108809643,106.20267577121561,106.24375737136957,105.56367444583502,105.11176181501123,104.80918612100743,104.66782477595045,104.85305600565025,104.76902813198708,104.68832567125858,104.40882703003288,104.6465691009867,105.29958055261919,105.2285310445779,105.27627601029653,105.20490677714439,105.1348591214314,105.9087303850205,106.06876690538819,105.87829174917117,105.91412640414289,106.09760723814313,106.12258786236023,106.01161578060683,105.7929702911402,105.62029427846653,105.53751321919803,105.66275717089792,105.71498981828562,105.57533398502152,105.55739087758363,105.71558855161771,105.79764399373383,105.48173173223066,105.70983797050101,105.78491070224953,105.53333515987842,105.58607719066808,105.7675914612624,105.54187447259008,105.59735854309645,105.71338301280083,105.66237703869268,105.41795244854944,105.7082740588835,105.43862928418775,105.66612120718091,105.32934759404878,105.81908064539154,105.68660741120691,105.84678954022897,105.8488386963086,105.51459007147278,105.74681213436413,105.53737504094055,105.56411433021412,105.86324041332257,105.5337067176677,105.7504511115125,105.53352331211482,105.75395184702823,105.76467933023572,105.42948976873234,105.7493973143063,105.5029131148959,105.39949437324455,105.53718543124032,105.71296934426005,105.69220637639273,105.83092408405729,105.54502101232399,105.48949122845073,105.80768169166473,105.53681343906311,105.42311533478342,105.4579830835037,105.72580201251617,105.62204817694864,105.42541568458086,105.80804411105385,105.53066715221338,105.58382490489552,105.71565486555406,105.43404526994121,105.73160978739247,105.5055285348815,105.59205293124278,105.38956634125823,105.69656271275626,105.57750940040854,105.75164395857664,105.62671964928063,105.59257282352904,105.6694458173527,105.63752319965033,105.41935414527791,105.48769939220915,105.74125663591511,105.5272759917684,105.44884093208091,105.40656003678657,105.78018689287934,105.55347793077918,105.75162826754661,105.78720743992513,105.4445144170955,105.76719151048182,105.49220171555527,105.69892718715023,105.76302172145965,105.71452078587534,105.7453442892644,105.51718718440608,105.54273685493234,105.84571322076208,105.71663280242161,105.72234916027654,105.52069314965405,105.72750239939393,105.77383877771899,105.39656344881894,105.8422352097992,105.55337491179858,105.52873769201537,105.6309505239207,105.72597343072657,105.60529459443143,105.4288230873933,105.514226836356,105.47979226273097,105.35465363514193,105.34045378347734,105.75189474417566,105.94337977454303,105.53891392577682,105.8759326872342,105.76511669819345,106.14610800464521,105.71100544507996,105.57165249302489,105.7204413470615,105.33950157018121,105.62148424084856,105.72632273119108,105.34083069412341,105.83938315720398,105.62201324034619,105.44144427816207,105.26295301431755,105.30583400972775,105.18789913739657,105.62942295092505,105.948104378906,106.05295974629175,106.09725328255068,106.338631062953,106.19759118621977,106.66773249391389,106.83738142510903,106.28828700141045]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"ridges-ai","symbol":"sn62","name":"Ridges AI","image":"https://coin-images.coingecko.com/coins/images/66309/large/1000047052.png?1782772092","current_price":2.26,"market_cap":11144878,"market_cap_rank":1079,"total_volume":380283,"circulating_supply":4931688.294619581,"price_change_percentage_24h":-5.27464,"price_change_percentage_1h_in_currency":0.31825701608649565,"price_change_percentage_24h_in_currency":-5.274636334103655,"price_change_percentage_7d_in_currency":-5.0200472746523985,"sparkline_in_7d":{"price":[2.3792920501414776,2.384069686041441,2.3813822086505003,2.395543910936455,2.382159784798987,2.450881445700044,2.4409782352032905,2.4416387372489043,2.4445207097879336,2.4656166440555256,2.4611579440212696,2.4560937953415864,2.4733138824093457,2.4732267523700093,2.4696349726344056,2.472798755219582,2.459632374129634,2.460671915687379,2.421866177723879,2.4112622639282266,2.3964911481806004,2.408680846269583,2.4103064989951073,2.411656679451073,2.420449715319712,2.412517337182714,2.413460577454391,2.3988943723346785,2.407601253661989,2.4031756443409247,2.157039621923961,2.363976077597205,2.34665465850256,2.3486644549994025,2.3633869001357306,2.3616227548107003,2.3591009951607402,2.35834136975054,2.3466502166670433,2.338076282119631,2.32928553015657,2.323604627432439,2.3399515699047706,2.3374188424789524,2.341971699798213,2.3443239529940225,2.337420762101893,2.338252162148594,2.3392575486480833,2.333142669034055,2.3098168039747553,2.3088770297361787,2.297903107228982,2.28705699645279,2.2821404097096805,2.2935260962188173,2.2947196768468214,2.309957659735629,2.296305267824375,2.2857004064778326,2.2749170527459355,2.266551263804009,2.2707058164927707,2.257743023220856,2.2755469818053604,2.2674481199955108,2.27613744995179,2.287142329519285,2.2863478128248174,2.287081861967427,2.2733099805210872,2.263624387755302,2.2505722489524076,2.238804310391419,2.233388071683564,2.235419478836759,2.2205588189111083,2.2211179083292016,2.234000740244066,2.2338886639785454,2.2336219319555433,2.2390564262313943,2.2326084060371962,2.244129260167807,2.25092599857992,2.251242613491071,2.2501517748184945,2.252831552366315,2.257953295048274,2.25774144335245,2.246926388381681,2.22942797451646,2.220167283007166,2.227171216217046,2.231584094755953,2.2358494862350966,2.2358048344992616,2.2391414432376533,2.2437727125084606,2.239837072017387,2.2394779562884133,2.251787468124615,2.2552497684099335,2.2489356539494345,2.2490939712112383,2.2439790480902357,2.253067688120677,2.25475981209304,2.264547114812009,2.2654652997448568,2.2606317045917392,2.2673740030910414,2.3070038111043933,2.157951626224913,2.3553682625099763,2.3411054808300586,2.3302353109041416,2.3267658150515285,2.3220700774181453,2.3173854450745117,2.3227353356553633,2.3179757864597867,2.326254139027714,2.333338783605392,2.34642014760493,2.3450171235536743,2.358470402641142,2.358268888679984,2.361756726301124,2.3535125873289,2.3630338622513634,2.3810973165381872,2.3864880765547904,2.3752749961271213,2.381555014642089,2.4026785890867193,2.3859304177374026,2.381716103651136,2.3900076960303505,2.3784067276324743,2.3607191354323556,2.357267064300664,2.3653564833269165,2.3894929201958166,2.3857240728225877,2.402262527089028,2.4158505236095813,2.352888121970969,2.3356185549966817,2.352758520657991,2.350325538814136,2.3265758215890315,2.3312944743309676,2.322921305612137,2.310124887239045,2.2665910149258215,2.2560187580762068,2.2549616938859485,2.236878456512928,2.2556314844939496,2.250948132718752,2.2579448314821096,2.2532342255816835,2.262504503290584,2.251520491933915,2.253952210638623,2.2566550134304775,2.2598344803251784]},"_cats":["top-2000","artificial-intelligence"]},{"id":"osaka-protocol","symbol":"osak","name":"Osaka Protocol","image":"https://coin-images.coingecko.com/coins/images/30911/large/OSAK_LOGO_200x200.png?1723662197","current_price":1.4548e-8,"market_cap":11078138,"market_cap_rank":1080,"total_volume":55504,"circulating_supply":761459784660251.2,"price_change_percentage_24h":-3.13409,"price_change_percentage_1h_in_currency":-0.08022037512949297,"price_change_percentage_24h_in_currency":-3.1340886486827544,"price_change_percentage_7d_in_currency":-8.078666605304358,"sparkline_in_7d":{"price":[1.588466264071415e-8,1.5668100163074542e-8,1.5631091282492412e-8,1.5597525590902465e-8,1.5525860308858022e-8,1.4453049411920329e-8,1.4278553241912588e-8,1.4577130552620496e-8,1.4462519852211969e-8,1.4390531573110121e-8,1.4429541984104378e-8,1.4367311355996657e-8,1.4518760626295961e-8,1.440596490884959e-8,1.4482633579223546e-8,1.4502630452139236e-8,1.4595945154485333e-8,1.4357320837663416e-8,1.4379620408309491e-8,1.42506805144791e-8,1.4361324746311137e-8,1.4268974181303627e-8,1.4426622141203103e-8,1.4245041053008327e-8,1.4329177999115976e-8,1.4394223984041006e-8,1.4339514001279703e-8,1.4300994131503006e-8,1.4508196471868466e-8,1.44411518872589e-8,1.4269838589634748e-8,1.4205279599452322e-8,1.4291151536202662e-8,1.4332093385796527e-8,1.416914355850907e-8,1.4297268429076093e-8,1.426380707075199e-8,1.4232662019942404e-8,1.420165405685289e-8,1.4149297230435358e-8,1.4099858574324589e-8,1.4280764976629888e-8,1.4152126837380119e-8,1.4270086032307313e-8,1.4329431510878746e-8,1.4129368262112537e-8,1.4316878450627915e-8,1.4528256538570304e-8,1.4033513621419538e-8,1.4048905794454532e-8,1.4156371969235243e-8,1.3997907672704503e-8,1.3968962904488552e-8,1.3962702883291736e-8,1.3759115475758289e-8,1.3891613888846497e-8,1.3825124785709293e-8,1.3753551683253912e-8,1.3567436934420216e-8,1.3495705252134548e-8,1.350223937573975e-8,1.3643533183343548e-8,1.347476526485913e-8,1.35610908059668e-8,1.3635802613568411e-8,1.4097861427327783e-8,1.415304971547037e-8,1.4211584559145745e-8,1.4215496657691511e-8,1.4119744463044369e-8,1.4239594945115566e-8,1.4059747387181244e-8,1.419098393911049e-8,1.4021237786460172e-8,1.4045116894958184e-8,1.4097770211035876e-8,1.3981813797198757e-8,1.4144366786623391e-8,1.3984434647149537e-8,1.4078850490495389e-8,1.3914402245846312e-8,1.4029816256856696e-8,1.3974907449056178e-8,1.4040165106651573e-8,1.4143046697798235e-8,1.4133600863662918e-8,1.4085651871902328e-8,1.3979808100017781e-8,1.4104233522033453e-8,1.392597308734832e-8,1.4028204663005132e-8,1.4057412162560795e-8,1.3970021613769069e-8,1.4091946711601983e-8,1.4015183744805825e-8,1.4021824544924568e-8,1.408308863635288e-8,1.4110706114463925e-8,1.422786482180749e-8,1.4176986345642403e-8,1.4217998876101217e-8,1.4236842449627165e-8,1.4525135833242115e-8,1.4442295552999365e-8,1.4294148082010257e-8,1.437556754525869e-8,1.444404441122248e-8,1.4334405617542474e-8,1.4472353409783696e-8,1.4365366768025177e-8,1.4504226717674902e-8,1.4323986659153772e-8,1.4484188550712746e-8,1.444187382007698e-8,1.4498230720503699e-8,1.4534321758400129e-8,1.4524235940344206e-8,1.4407038318924002e-8,1.4467032137869996e-8,1.4466982957032625e-8,1.4464334606798787e-8,1.4484585658891874e-8,1.4480229192699835e-8,1.4590369835270256e-8,1.467156516515636e-8,1.4691366492092694e-8,1.465920009079701e-8,1.4749471536593335e-8,1.4579174976839163e-8,1.4643550870144914e-8,1.4832666158022641e-8,1.5031009116415587e-8,1.4760106673838375e-8,1.478466979420438e-8,1.4920133619663248e-8,1.501872838940476e-8,1.4958962892247824e-8,1.4964807403765584e-8,1.4619040077198596e-8,1.4599559195570023e-8,1.4589056865046903e-8,1.4588764960515616e-8,1.4549540286558582e-8,1.4886865855007057e-8,1.499283145893905e-8,1.509879630606681e-8,1.4878763227771189e-8,1.494224092465259e-8,1.4972496233989046e-8,1.506618541828909e-8,1.511398402464007e-8,1.5133178098703166e-8,1.4977464184320075e-8,1.5001636539234628e-8,1.4673542519350718e-8,1.4748221743256059e-8,1.459973341591324e-8,1.451814107227127e-8,1.4476237330787042e-8,1.467527991805471e-8,1.4481321482748062e-8,1.4465077090009383e-8,1.4575264559922042e-8,1.4496285468205845e-8,1.4491179345262456e-8,1.4435203853350432e-8,1.4371461557966584e-8]},"_cats":["top-2000","meme-token","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","avalanche-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"egl1","symbol":"egl1","name":"EGL1","image":"https://coin-images.coingecko.com/coins/images/66481/large/no260x3by4omje0ip6sygqqqfnfi.?1749485303","current_price":0.01156098,"market_cap":11043573,"market_cap_rank":1081,"total_volume":1522960,"circulating_supply":955277163.8388928,"price_change_percentage_24h":-0.13137,"price_change_percentage_1h_in_currency":-0.056306738050822876,"price_change_percentage_24h_in_currency":-0.13137067666643054,"price_change_percentage_7d_in_currency":-16.53918255896559,"sparkline_in_7d":{"price":[0.013851987893720755,0.013868592669853338,0.013866756826820252,0.013850274222744256,0.013781988754631009,0.01374764567893072,0.013758873350970155,0.01378945216571578,0.013813702846486519,0.013774845706391719,0.013686800411893938,0.013701456824023201,0.01374510776004896,0.01372049124977996,0.0136844466275395,0.013656152873254725,0.01378410024113817,0.013846576089816914,0.014003990662882018,0.014039865916752456,0.014078243726986482,0.013916213686304878,0.013723280929556072,0.013727217060322192,0.013674670355893748,0.013562109646206463,0.013624469462830737,0.013554817847106408,0.013444227336072846,0.01344803753310145,0.013410292139449722,0.013408372503363422,0.01343044521921802,0.013400564649163354,0.013537410901553802,0.013378363853822902,0.013439938504820332,0.013413822647854576,0.013338779279220952,0.01338430960872003,0.013306317267979727,0.0132149450388539,0.013218067286827626,0.013219385362197909,0.013259435535652423,0.013198714716969413,0.013100227891799,0.013086350211237866,0.012937375164334,0.012914146996900055,0.012916588447941997,0.012882486557621564,0.012930938638418118,0.012939323901691054,0.012904930975898348,0.012943987120444006,0.012864536535275627,0.012928488604431153,0.012816910221616183,0.012902462170449425,0.012838937161140925,0.012805451016045055,0.012739682501464848,0.012806721094021612,0.012832505575846443,0.012728908192662383,0.012682280416363339,0.012568615952333351,0.012684406180398192,0.01263302202155786,0.012634468822727762,0.012613772928377592,0.012546256313234567,0.012553391102943252,0.012503682699632571,0.012468374830524938,0.012410406950075562,0.012445593606915183,0.012478123455747215,0.01246175758355782,0.01247382303102638,0.0124486348109354,0.012453272670186151,0.012439419382666496,0.012424697583003153,0.012376988586658692,0.012301924441601556,0.012257184582940738,0.01227340637892114,0.012353500000899525,0.012405441248776213,0.012276611078407872,0.012271022549693358,0.012284555723188238,0.012260957878804686,0.012216351720193653,0.012326256916573101,0.012267633015730028,0.012177030779375736,0.01219911375447787,0.012164246216508027,0.012227992487773402,0.012225099453584033,0.012311123608019768,0.012213124596371562,0.012198465073296994,0.012228468002581355,0.012232757731007491,0.012204439658842124,0.012188637981496374,0.012246823850973658,0.012303021352694786,0.01228009948171786,0.01228473007561756,0.012194061154582318,0.012224787241331886,0.012224148122171742,0.012362718018258495,0.012183981522737773,0.012106444272776453,0.012014990385964574,0.012004178699661463,0.011913798043683472,0.011993778349580314,0.012023054584548177,0.012023496175601153,0.012055005431266683,0.011963973959084826,0.011987656194588973,0.011950476131478838,0.011935680911363062,0.011923241408011176,0.011816791367237036,0.011852532878074182,0.011896630815996751,0.011923251850422903,0.012012866760300367,0.011955471005017801,0.011944911936968268,0.011868629721334721,0.01182551849454006,0.011833332322746064,0.011654588183292215,0.011574264445786972,0.011544227914255379,0.011570433629825475,0.011578983894901883,0.011553705113400543,0.011540581827667222,0.011602517436164023,0.011659087446579033,0.011625281627239008,0.011628327025278329,0.011598685725194001,0.011648911473401575,0.011614064493695815,0.011607589917336736,0.011583429011832751,0.01158576124014085,0.011603527908435883,0.011632867574677385,0.011639174635350365,0.011626960393193208,0.011584157427182159,0.0115974499721794,0.011543550075708611,0.011542411522231955,0.01155665180157334]},"_cats":["top-2000","meme-token"]},{"id":"corgiai","symbol":"corgiai","name":"CorgiAI","image":"https://coin-images.coingecko.com/coins/images/30933/large/Token.png?1696529775","current_price":0.00003058,"market_cap":11042810,"market_cap_rank":1082,"total_volume":2624.25,"circulating_supply":361137554332.34717,"price_change_percentage_24h":-1.75405,"price_change_percentage_1h_in_currency":0.7696483716624167,"price_change_percentage_24h_in_currency":-1.7540467320353168,"price_change_percentage_7d_in_currency":-2.872636571141446,"sparkline_in_7d":{"price":[0.0000314828175859907,0.00003150380113363678,0.0000317669925774781,0.000031811586176680306,0.000031743204978426814,0.000031611874951993445,0.000031490180678720166,0.000031709563136177715,0.000031624215895885134,0.00003166211858799165,0.00003142420412581183,0.00003148213164846333,0.00003163083952477795,0.00003150652387214497,0.000031553118681534016,0.00003156326876503843,0.000031390945557544754,0.000031528243163819016,0.00003140153635253674,0.0000313373221074983,0.00003118289088436945,0.000031399794565708505,0.00003139298896431757,0.0000313968197028807,0.00003136854438653018,0.00003122398938111028,0.00003152213218860236,0.0000314100762672987,0.00003148774586164789,0.00003137574361543588,0.000031116468665494696,0.00003132048739363509,0.000031210740336476146,0.00003133675688824247,0.00003118884173004791,0.00003114644289769232,0.00003118747378349586,0.000031231455778415334,0.00003101055010862405,0.00003101318843032675,0.00003111648970294545,0.00003111543612413483,0.00003143243096761108,0.00003131465314140689,0.000031168781374657337,0.00003122770919458847,0.00003120787223259232,0.000031638324641056114,0.000031568743198543594,0.00003154663677503052,0.000031304845948712776,0.000031380523059653114,0.00003139704750555915,0.00003100277062245246,0.000030998320108868364,0.00003106271456329559,0.00003093694099042077,0.000031023333593847666,0.000031008313623265526,0.000030951943903640906,0.000030967290624339485,0.000031241040818822946,0.000031250193763934856,0.000031160640489848515,0.00003135497038949586,0.000031199476065954653,0.000031123961139693,0.00003116607061379096,0.000031195891748755725,0.00003116823054590396,0.000031034965609267134,0.00003120803555924135,0.00003108818696046046,0.000031148317476082465,0.00003098838371451453,0.000030947045416553765,0.000030896062308595685,0.000030883888590976085,0.00003086787287896993,0.00003087489855835717,0.00003086650795045528,0.000031087329802901476,0.00003102139566399303,0.000031091758580795,0.00003103908539188484,0.000031007188685329774,0.00003105639096781077,0.0000311225843534264,0.00003096054368757172,0.000030917405325123206,0.000030813649912363867,0.00003090904745868391,0.000030850959301587586,0.00003084108530139886,0.00003086312546302542,0.00003110999029789203,0.00003101487555221822,0.00003113706695053282,0.00003140281363808209,0.00003131097422518094,0.00003143000704114518,0.00003128278174123791,0.00003135632596239823,0.00003153752154544244,0.000031497947679448255,0.00003141504204951552,0.000031434114400578926,0.000031665459062814186,0.000031625419937937176,0.0000316892011195219,0.00003170632537938452,0.000031712351771222175,0.00003166910736550509,0.00003148611489711407,0.00003168355735653883,0.000031727886658710526,0.00003145844857075644,0.00003129028065377701,0.000031397311675791354,0.00003136242220424713,0.0000313479077553432,0.0000311752116595494,0.00003108517363370497,0.00003104336242782947,0.000031077810005215083,0.00003120823322144526,0.00003108980957534218,0.000031083138929036495,0.00003111569038272739,0.00003120274157546681,0.00003123230848389522,0.00003148738581815456,0.00003125734575974125,0.000031456768369874845,0.000031275063688562915,0.00003108120319553204,0.000031024272486429795,0.00003147684818669101,0.000031539266640969996,0.00003144479757344389,0.000031308735453363255,0.00003134565477058642,0.0000313653974888902,0.00003133047034744439,0.000031132887062310555,0.000031142212488154494,0.000031276565269950216,0.000030960854251908,0.000030877572929367695,0.000031120444878236945,0.00003093290225964578,0.00003087469397765025,0.00003101508853944825,0.000030894859505900385,0.00003080727488794381,0.00003072777687926212,0.00003072254214497499,0.00003065386891141209,0.00003050038139114465,0.00003047356861177929,0.000030382221170096063,0.00003055241859725583,0.000030552224481940186,0.0000305464588895658,0.00003053147223542763,0.000030269074486882114,0.000030351320184585494,0.000030404705686201503]},"_cats":["top-2000","meme-token","ethereum-ecosystem","solana-ecosystem"]},{"id":"stable-mint-usd","symbol":"usdsm","name":"Stable Mint USD","image":"https://coin-images.coingecko.com/coins/images/102173681/large/USDSM-logo-2.png?1780931561","current_price":0.999652,"market_cap":10999959,"market_cap_rank":1083,"total_volume":1285.29,"circulating_supply":11004855,"price_change_percentage_24h":0.02057,"price_change_percentage_1h_in_currency":0.00007410534353563888,"price_change_percentage_24h_in_currency":0.020571176155850784,"price_change_percentage_7d_in_currency":0.02444381309940036,"sparkline_in_7d":{"price":[0.999302787158806,0.9993053111527818,0.99932873435906,0.999363560702048,0.9992406636066614,0.9992114985482492,0.9991717446338884,0.9992538985316034,0.999237368656972,0.9991396332293575,0.999236498526949,0.9991391811455143,0.9992351386171502,0.9991384595926601,0.9991352046856599,0.999137773603735,0.9991388606996572,0.9992350739690264,0.9994382304466431,0.9993639967496695,0.9993673259770094,0.9994666732493646,0.9993638345149151,0.9993433571326924,0.9993501679155358,0.99934778603283,0.9993503015586788,0.9993524225439622,0.9994434133487287,0.9997357604327968,0.9989096320331405,0.9987886823818336,0.998670921724314,0.998958716005642,0.9983807181309602,0.9980238330888966,0.9984678484799072,0.9983870317640767,0.9981088565168552,0.9984655753190803,0.9989710012083205,0.9992113175916204,0.9989125398835095,0.9992160599342756,0.9992574093940736,0.9993257151956937,0.9990142103697138,0.9964426479129477,0.9990893723861447,0.998855732731772,1.000240624131602,1.0000879989954885,0.9981071696813569,1.000059298438786,0.9992711469976034,1.0001415847050656,0.9994905901450737,0.9994668832200325,0.9991745247160002,0.998900025937475,0.9993187841079905,0.998997849065567,0.9995089651519387,0.9986930544650111,0.999472996771736,0.99986264583579,0.9999626421,0.9998642475462123,0.9998626458357901,0.9998476699274964,1.0001718153921058,0.9992848321815705,0.9968590461058272,1.0001368583910175,0.9991341317738286,0.9996794576083246,0.9996014698523245,0.9996056811292194,0.9996460433539586,0.9996558213090933,0.9996985968434641,0.9991950218091014,0.998884712555023,0.9989074450673541,0.9996139273193554,0.9997108682310826,0.99961594210863,0.9997159137,0.9997159137,0.9997159137,0.9996305736768742,0.9987166935009326,0.9991419659580643,0.9991409679222913,0.9991601023775535,0.999177228390669,0.9991633094117457,0.9991633937621179,0.9990940621993448,0.9990937567628999,0.9989983740943635,0.9989977867109984,0.9989928800562801,0.9990918383388573,0.99909279932814,0.9994098873430132,0.9993857002319511,0.9994654693286918,0.9994767027578298,0.9994828608764699,0.9992256557524596,0.9992711430077501,0.9992095967484933,0.9991807702686354,0.9993166037603244,0.9991097945936387,0.999793711598939,0.9991677414000363,0.9985821549152879,0.9992677777032586,0.9993346252169961,0.998563758499504,0.999237409697408,0.9997946905099425,0.9995728600910442,0.9996664623038589,0.999666506743238,0.9996667838925372,0.9996695617857299,0.9993671003351842,0.999432574553375,0.9994824721146682,0.9994767421115951,0.9993703117351213,0.9995529091789391,0.9995557911098389]},"_cats":["top-2000","stablecoins","ethereum-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"hamster-kombat","symbol":"hmstr","name":"Hamster Kombat","image":"https://coin-images.coingecko.com/coins/images/39102/large/hamster-removebg-preview.png?1720514486","current_price":0.0001706,"market_cap":10982775,"market_cap_rank":1084,"total_volume":4556641,"circulating_supply":64375000000,"price_change_percentage_24h":-2.69908,"price_change_percentage_1h_in_currency":-0.2094965368336515,"price_change_percentage_24h_in_currency":-2.6990795891022112,"price_change_percentage_7d_in_currency":-1.5382417423365267,"sparkline_in_7d":{"price":[0.0001726601891371821,0.00017320081401231096,0.00017276015707676863,0.00017773783611488487,0.00018182459962500698,0.00018718059678113035,0.0001867237098424959,0.00018130007976723363,0.0001794242141619759,0.00018156154365004176,0.00017805539307298783,0.00017969420445876846,0.00018086585049663958,0.00018510497722220402,0.0001849121625054918,0.00018203209844141913,0.00018545972656978262,0.00018672265223843793,0.00018376147843130583,0.00018173755940065632,0.00018070568256886146,0.0001851334177957218,0.00018417865662282706,0.00018297484485532527,0.00018420307252209803,0.00018641554774704783,0.00018891209207777684,0.00018454436172573246,0.00018422589247103627,0.00017978741501128133,0.0001782061460122307,0.000179295388122782,0.00018332367158642855,0.00018141930421592813,0.00018066533754624537,0.00018222040240945686,0.0001813919282347615,0.00018070737827522798,0.00018099303866752101,0.00017814127467265201,0.0001787300923749104,0.00017866683019212887,0.00017816507748715126,0.00017622364603982673,0.00017935342480517833,0.00017760357665320045,0.00017771506899986786,0.00017770925102410026,0.00017715082457282871,0.00017554770970379643,0.00017749240160193223,0.00017994012630735264,0.00017884752335365034,0.00018067820882540917,0.00017986774765901985,0.00017984158981789955,0.00018101298815859177,0.00017824040818783404,0.0001787069165459801,0.00017732678342218718,0.0001773588849034329,0.00017960672450318598,0.00017988056995368748,0.00017884415278265138,0.0001800518630617,0.00018108206729528257,0.00018107213816762814,0.0001799541760845242,0.00018086656236522685,0.00017941620096569017,0.0001785772772581544,0.00017791086455006588,0.00017798504859797013,0.00017754864843683366,0.00017812684891007914,0.00017728056518098598,0.00017571654813802566,0.00017598787679213757,0.00017622096822969557,0.00017661116864916686,0.00017667272225415357,0.00017828608379626563,0.00017951657985666825,0.00017924006306395575,0.0001802872390529964,0.00018048851799293297,0.0001808520652519224,0.0001782285994789243,0.00017877671088246675,0.00018165810294972222,0.00018204440140515962,0.0001828485946077678,0.00018280664248676058,0.0001817282634806515,0.00018038577507129865,0.0001811177580130422,0.0001830086524589839,0.00018227523308297292,0.00017986643241405006,0.00017858068852577788,0.0001778108790515338,0.00017681654952474854,0.00017698924950369096,0.00017686789234639335,0.00017728234014464055,0.00017707320113218662,0.0001772483734651333,0.00017609436994132382,0.0001760243706963569,0.00017449673293942736,0.00017460518800550527,0.00017388689718654107,0.0001759825926426789,0.00017561302969743608,0.00017594196009517574,0.0001786596741865597,0.00017804135104824281,0.0001780106673236423,0.0001798353260208408,0.00017953926657785985,0.00017886663767293178,0.00017803125504212592,0.00017817573823356836,0.0001794315236509183,0.00017862498544404432,0.00017831383935851407,0.0001801141074605855,0.0001793800532407902,0.000180060353674397,0.00018041924114482315,0.00018035649268977928,0.0001810519389896022,0.00018005356684205176,0.00017947107485970023,0.00017883503976363476,0.00017770639749643705,0.0001774466094265243,0.00017776577189821186,0.0001756126703427648,0.00017659722226286855,0.0001752755087504124,0.00017559609534799746,0.0001752182815438964,0.00017517519536506109,0.00017405189776649127,0.00017351474061645355,0.00017184748468884617,0.0001720942320696558,0.00017304335204359645,0.00017237477053783334,0.00017338369436823014,0.00017284134387181342,0.00017310786810574593,0.00017575167350337295,0.00017078787292127063,0.00017181627207521805,0.00017312568943172966,0.00017196532179821955,0.00017167593021890693,0.0001725386141550296,0.00017421252239691572,0.00017315362501930072,0.00017233143952582287,0.00017176074004838094,0.00017226260975896225,0.00017135954222871798,0.0001718195491407492,0.0001707609364241024]},"_cats":["top-2000","gaming","ton-ecosystem"]},{"id":"mubarak","symbol":"mubarak","name":"Mubarak","image":"https://coin-images.coingecko.com/coins/images/54857/large/DKjv3dc6_400x400.jpg?1742107486","current_price":0.01099074,"market_cap":10990735,"market_cap_rank":1085,"total_volume":4381229,"circulating_supply":1000000000,"price_change_percentage_24h":0.45785,"price_change_percentage_1h_in_currency":-0.0932930229843556,"price_change_percentage_24h_in_currency":0.4578504989769572,"price_change_percentage_7d_in_currency":-2.5352526644799647,"sparkline_in_7d":{"price":[0.011276626386246606,0.011270423711066782,0.011220500294764941,0.011229074281254494,0.011176249009896895,0.01122837777316541,0.01115002963416688,0.011194297339981242,0.011184640038282697,0.011025659229709323,0.010907939345370765,0.010898748380750925,0.010920751374331423,0.011010117666066476,0.010926671384785735,0.010852241801879601,0.01073914197489185,0.010854249445301455,0.010752512471446686,0.010697418742016634,0.010691550455961865,0.010717063191800812,0.010860140125670532,0.010902897149894683,0.0108808271652103,0.010830720440850214,0.010964689991548298,0.01099036177811672,0.01098926791056363,0.011043226379436675,0.010985991442419789,0.010915963064422734,0.010854830488281706,0.010925857234398362,0.010921665289296435,0.010881726701263014,0.010909683747294641,0.010948299695601444,0.010941629078849258,0.010954843322273337,0.010809413822444961,0.010770948485894598,0.010766426341692125,0.010802629123062736,0.010667852584964091,0.01061610752698387,0.010543317965881998,0.010586926805240048,0.010640065580810773,0.010657357367746374,0.010605619506922547,0.010596542432878848,0.010517995234700461,0.0104826249324544,0.010440463075916714,0.010501821113678747,0.010442211382010852,0.01047150376157866,0.010412525463663702,0.01038734513511379,0.010358429352024003,0.010264558224791576,0.010377813184804118,0.010360560821449562,0.010483524252287654,0.010523688298711031,0.010571740079216657,0.010542228350367059,0.01059920992791267,0.010535438400917878,0.010514098082746995,0.010508866544605417,0.0104834980774262,0.01040987835661292,0.01032116095371069,0.010345763748153138,0.010407005573865643,0.010333290041691,0.010395048310819326,0.010339714640149352,0.010304191418270995,0.010317038022329878,0.010173388493981323,0.010210156886249632,0.010258157935144611,0.010286740930609443,0.010263564641286728,0.010263863737949009,0.010307565869473496,0.01031805341244465,0.010395583741187753,0.010382264338840201,0.010405365353134457,0.010368742538327395,0.010351125485617882,0.01032523328797105,0.01032353363332945,0.01045895369954572,0.010505420398071308,0.0104142023455572,0.010642886474190847,0.010623899169800721,0.010604059898044683,0.010685551630052715,0.01073967422020151,0.01073905990276772,0.010786819118293824,0.01069349892737062,0.010631195976783402,0.01077049077670825,0.010689518380961452,0.010854664299929827,0.01082072989230203,0.01069216596349907,0.010953415086194115,0.011010599041180232,0.010932129216541166,0.010835179402688983,0.010826078201654805,0.010846871556014208,0.010789922891938322,0.010852101687138873,0.010765341786253494,0.01086681603880961,0.01088023169085848,0.010830842113397838,0.010832476894429378,0.010799498718052022,0.010790744348157376,0.010898576911226823,0.010949568083542749,0.010952875849650521,0.010889419875432016,0.010848752169631305,0.01082863598473512,0.010914356065440585,0.010801596236078344,0.010854329983784087,0.010892941886182944,0.010891406198045276,0.010892762590375612,0.010891743639896409,0.01094935690533852,0.010940918092169936,0.010943400873671842,0.010954761380846034,0.0110485720609,0.010757803995930171,0.010858665367891844,0.01092172877268769,0.010950287943064838,0.010987616101952471,0.010900551263924627,0.010925537038529934,0.01088553140481681,0.010679065828844838,0.010570730884988576,0.010587771881483209,0.010518540755132349,0.010619189574778318,0.010689483597680264,0.010744654430456052,0.010763521091895515,0.01084703437499225,0.010897936323664856,0.011014227334983822,0.011096119152701723,0.010990208573888332]},"_cats":["top-2000","meme-token","bnb-chain","binance-smart-chain"]},{"id":"sideshift-token","symbol":"xai","name":"SideShift","image":"https://coin-images.coingecko.com/coins/images/15719/large/sideshift-icon_3x.png?1696515346","current_price":0.068432,"market_cap":10936672,"market_cap_rank":1086,"total_volume":1577.66,"circulating_supply":159817208.7536707,"price_change_percentage_24h":-0.39368,"price_change_percentage_1h_in_currency":0.00007410534354099673,"price_change_percentage_24h_in_currency":-0.39367723887494926,"price_change_percentage_7d_in_currency":-1.3951746080566219,"sparkline_in_7d":{"price":[0.06940064138403253,0.06939418869759863,0.06943073198567566,0.06943051523413155,0.06951932093790998,0.0689987742656825,0.06898918637082174,0.06898997291080486,0.06923957983143185,0.0692669744526393,0.06926657971857643,0.0692666238162925,0.06926699891359131,0.06929420533492664,0.06929912737946232,0.06930589510710844,0.069343199705776,0.06935020043754465,0.06934345344491716,0.06895028517888978,0.06895021401871021,0.06935739082698399,0.06938502187323517,0.06938492182390837,0.0694165705443201,0.06941743546300783,0.06945802728968714,0.06954879561939833,0.06958241437881213,0.06958211330538906,0.06958129298409418,0.06958126306501132,0.06960782182136963,0.06960813250814867,0.06960537361742371,0.06961349733902339,0.06823270350764238,0.06823414524127931,0.06823282497453827,0.06823270724074802,0.06792399957843413,0.06792711741374316,0.06792136416568306,0.06792119312692944,0.06792933781844525,0.067948648831744,0.06751289492683384,0.06750099356963872,0.06787399210565372,0.067873999691223,0.06787391975774966,0.06787380394018538,0.06789796998042247,0.06793644335489048,0.06792978250671261,0.06796658908895375,0.06798237431247159,0.06798453094849191,0.06798386870000081,0.06797827840617902,0.0679759765574009,0.06807303525468375,0.06807303483491685,0.0680962920997282,0.0680377175465413,0.06803780646890699,0.06808951868725058,0.068083333995699,0.06809014301,0.06808344309776819,0.068083333995699,0.06808324989486476,0.06807690696065721,0.06808314759840693,0.06818405876806283,0.06819005218860426,0.06818983636639685,0.06819007054872797,0.06778518503922855,0.0681935655957074,0.06818765489605677,0.068224817883084,0.06822493584409799,0.06825329935981501,0.0682592965308815,0.06825329879754075,0.06784530491052514,0.06827074332246406,0.06826415480481239,0.06827108788,0.06826446098091003,0.0683077085,0.06830735559830543,0.06834099695436723,0.06834661722708482,0.06834008196544204,0.06834008884640014,0.06838483758815864,0.06841576826995668,0.06842247492223891,0.0684225024923418,0.06844258621652846,0.06844269378746028,0.06850206203101933,0.06849552219486027,0.06856255347849263,0.06856221742347801,0.06860283717706828,0.06859640064232901,0.06859639468822898,0.06859639493765526,0.068145826055868,0.06814594413942844,0.06813902965162533,0.06813901079173601,0.068139010791736,0.06814591326633435,0.068145826055868,0.06851880626268278,0.06851882367427159,0.068541361418376,0.06854148529323903,0.06857209529298414,0.06857203107110399,0.06857888896,0.06857888158097912,0.06857211033088903,0.06860833582,0.0686014677803402,0.0686295940191108,0.06862959571200755,0.06826615980698714,0.06826615923583294,0.06825942798496207,0.06825942417779632,0.06825874025798787,0.06825872827523562,0.0682587713784105,0.06867655206733579,0.06867686486520784,0.068683447498347,0.06867700567784234,0.0687030996966776,0.06870957317726398,0.06870945865280641,0.06873535705382815,0.06816326126760151,0.06815667452458735,0.06841468018594479,0.06841477409612506,0.0684682506447895,0.06846381369848313,0.06847037816420831,0.06802698468470006,0.06802701280959655,0.06803357036312178,0.06802693156101444,0.06802707091027918,0.06843223147601271,0.06843223451811324,0.06843225349038622,0.068432443651242,0.068425599722484,0.06842578023802914,0.06843227085191901,0.068432443651242,0.068432443651242,0.06842559972248399]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"jixiangma","symbol":"吉祥马","name":"吉祥马","image":"https://coin-images.coingecko.com/coins/images/102173386/large/1000057739.jpg?1779327803","current_price":0.02331346,"market_cap":10919086,"market_cap_rank":1087,"total_volume":37840,"circulating_supply":468387400.8728519,"price_change_percentage_24h":1.13752,"price_change_percentage_1h_in_currency":0.13399834878525715,"price_change_percentage_24h_in_currency":1.1375202517956142,"price_change_percentage_7d_in_currency":-11.258367813604321,"sparkline_in_7d":{"price":[0.02630799735206147,0.026429029860383056,0.02634314570711426,0.026316993625597057,0.026143610998574242,0.02605025275685351,0.02618187294039353,0.02604227192806688,0.026050680920427158,0.026063302488862242,0.02602772186784176,0.026087840955644693,0.02623868562785044,0.02627847874821781,0.026103623477749728,0.026051127250607355,0.026207203923161674,0.026140498359546925,0.025939108656354674,0.02593351230540781,0.02616393150106109,0.026087843128818466,0.025927064721210036,0.025846749362658433,0.02593139077600837,0.026133822283293057,0.02591881461343033,0.026078505203906057,0.026179248045973404,0.026038671248462465,0.025831100907238527,0.025961377066218094,0.025980683652119543,0.026012958064853944,0.025881193994227038,0.026000617312260953,0.025823647830916088,0.025868024771844675,0.025623723294026495,0.025721639462888347,0.025695392001479054,0.02558957524028764,0.025673983436144625,0.025483577929452737,0.02549759257676875,0.025432162227448284,0.025334353065756873,0.025531040138648032,0.02549966373414113,0.02522654802458997,0.0248376699141187,0.025010557776948564,0.02485672450136934,0.02480359060904174,0.02499414039818097,0.024960642507549806,0.025005196133600593,0.02486659627550089,0.024797951181922455,0.02475449086832377,0.024783993981609676,0.02469285292835659,0.024504429493389903,0.024590289856118237,0.024465163759124536,0.02413760101806484,0.02421103046475558,0.023791135672598943,0.024082424738382242,0.024145985064959522,0.023971006736514075,0.02391383970920468,0.023910956755843163,0.02375810247147695,0.02384469253846713,0.023803921264493474,0.023899383601298056,0.023981335064293036,0.02412594292091846,0.02409865396674288,0.024240698580791836,0.024134557350713206,0.024170115907735695,0.024204004288513454,0.024137504081702465,0.0242376556993002,0.024133987186168406,0.02411065364044885,0.024215685692468455,0.024195975426444166,0.02407515534051464,0.023842874393707355,0.023838960174684586,0.023839697553241654,0.023715793930950652,0.02382046854505291,0.023923725702292144,0.0238589910568095,0.02392525247530271,0.023876305295011526,0.0236584511651564,0.022697576653330616,0.02273093103519411,0.0226982745987078,0.02257285809214212,0.02270204686460006,0.02262117783190294,0.02246197875725717,0.022685592676643336,0.022719697833565804,0.02242766009868424,0.022527556261962196,0.022737341104447896,0.02269197571644582,0.02276488793430899,0.022724902954650492,0.022607065604011545,0.023243375872216757,0.0232388759189584,0.02336932180970987,0.023253653849185447,0.023376708417412746,0.023480520362887284,0.023637062951405774,0.023708125709240864,0.023839276110476648,0.0239053549083598,0.02390517160842994,0.02377717793433817,0.023821072337776056,0.02389040000503623,0.023958054576080468,0.023875972197099346,0.023758939180566627,0.023755457572395788,0.023788020726601848,0.023930644544251294,0.02383949290878643,0.023838128575222724,0.023592868895665378,0.023290300053221503,0.023178289482741515,0.02309701969553013,0.02318378168329746,0.023135260442250075,0.023227315532909718,0.02303857900752721,0.02308419167880132,0.02325120172683486,0.023343399682028913,0.023336570693696386,0.02340772636296883,0.023341433470606777,0.023319326359908164,0.023050263526162976,0.023009616211708175,0.02308433865984826,0.02308394782162607,0.022962354277834635,0.02303682405376045,0.022983986160422864,0.022950274011236484,0.022998027149909048,0.022973505180573575,0.02285384883612519,0.023464882717780307,0.02329009151485035,0.023403015908197065]},"_cats":["top-2000","meme-token","bnb-chain","binance-smart-chain"]},{"id":"dolomite","symbol":"dolo","name":"Dolomite","image":"https://coin-images.coingecko.com/coins/images/54710/large/DOLO-small.png?1745398535","current_price":0.02149295,"market_cap":10888471,"market_cap_rank":1088,"total_volume":4092015,"circulating_supply":506606614.59917474,"price_change_percentage_24h":-2.42397,"price_change_percentage_1h_in_currency":0.11238268492322014,"price_change_percentage_24h_in_currency":-2.423968590143197,"price_change_percentage_7d_in_currency":-3.6411057819875357,"sparkline_in_7d":{"price":[0.02234363240321303,0.02228321210840781,0.022375068350613578,0.022738940862673106,0.022594821408535897,0.02245800489244631,0.022731950123011994,0.02290311635952038,0.022896808711000027,0.0228917583826516,0.022797877834889617,0.022701208811890514,0.022660449557456303,0.022760170249194748,0.02266751324856673,0.0225293801032268,0.022566841970489106,0.02236427385713447,0.022303427686831048,0.02225957883930123,0.02230731442973201,0.02229638574849967,0.022369530792750014,0.022308846458011407,0.022247239720608197,0.022380442119255578,0.022297927796649682,0.022487057340933845,0.022508473307458327,0.022511969787452096,0.0223548916463677,0.022340144440696708,0.022396533360191224,0.02251145510872457,0.022463048253676236,0.022392156264025485,0.02247611580175601,0.0223985919392772,0.02236308651976264,0.02228782006517195,0.022373204274781372,0.022393011531777734,0.022373930108261216,0.02242940785423592,0.022415531545771285,0.022432674378597046,0.02239676062964144,0.02232129561202248,0.02236539939701351,0.022367081876897232,0.022383863963609307,0.022198478091718304,0.022094380509727077,0.021922624129732764,0.02193155725887107,0.02184821019005717,0.02190444017635351,0.021834437073323762,0.021824173863294473,0.02184470937691726,0.021799302188926974,0.02212983112309513,0.02200123932840056,0.022116557085572024,0.022080135431575925,0.022102538376248666,0.02216027774380598,0.02219170392261031,0.022132326934909727,0.022375750337326514,0.02220939834924335,0.022121771241654604,0.022098622059547397,0.02184654239223639,0.021729109152374523,0.021804139865922938,0.02168294660181572,0.021822143000268683,0.021728670612235983,0.02166378486385604,0.02161279958449715,0.021462463901574604,0.021656741037308806,0.021626405411508856,0.02163640358203189,0.021662058835903115,0.021671511325914234,0.02165937274752867,0.021737200524611033,0.02164170269917649,0.021704667089616696,0.02171161238101241,0.02158360045011749,0.021984338023054176,0.02230118815056797,0.02233977592029317,0.022469248332384943,0.022632571489226528,0.02261739289961398,0.0226872322140201,0.02273165096539953,0.02240006205637539,0.022372472041582568,0.022478399246444784,0.022685568678818036,0.0225858806125354,0.022457548108055298,0.02249018956863053,0.022420288218494275,0.02247715722927043,0.02242453566649096,0.022376484547032886,0.022397536044194283,0.022511211699052895,0.022385678891453917,0.022375260843025005,0.02231863432249019,0.022334891519088906,0.02238586392273843,0.02247898610019067,0.02231243587279962,0.022435936238867325,0.02239009372544774,0.022467465022294773,0.02248313414683404,0.022325274673925265,0.02228089584156672,0.02228035274399705,0.022253625673539407,0.022331872925837947,0.022509727632540694,0.02240875331113089,0.022310622518907794,0.02226454981477378,0.02231141396857107,0.022154622277113307,0.022141315693489934,0.022138750505840837,0.022098749247430837,0.022259972564642457,0.022070994278032937,0.02217702679469951,0.022093236889652996,0.021973690999947965,0.021994805727456684,0.02199088221306411,0.021506781766603696,0.021583292183004848,0.021713345578442792,0.02180290877784295,0.021841853394565812,0.02186889908402885,0.02191965143674068,0.02194298720485372,0.021455772986109605,0.021403358850524797,0.021462432704514613,0.021242217526715228,0.02187194136316337,0.0216337095002305,0.02136120696853755,0.021409848335714105,0.021612326328009877,0.021662063587629822,0.021653628811854595,0.02150354654442475,0.021514272348256296]},"_cats":["top-2000","decentralized-finance-defi","decentralized-exchange","ethereum-ecosystem"]},{"id":"doodles","symbol":"dood","name":"Doodles","image":"https://coin-images.coingecko.com/coins/images/54399/large/dood.png?1774374789","current_price":0.00139429,"market_cap":10875453,"market_cap_rank":1089,"total_volume":8070298,"circulating_supply":7800000000,"price_change_percentage_24h":-7.36441,"price_change_percentage_1h_in_currency":0.019652939578101915,"price_change_percentage_24h_in_currency":-7.3644126293857655,"price_change_percentage_7d_in_currency":-9.217714885743495,"sparkline_in_7d":{"price":[0.0015281239072698902,0.0014972072057080168,0.0014905871221672317,0.0014880846557052177,0.0014905143624309957,0.0014790438879168902,0.0014829422870390801,0.0014828924639759364,0.0014838740972643342,0.0014882117465839606,0.0014800011036628438,0.0014960917611952663,0.0015028974726277742,0.0015005902684396496,0.0015111228141238748,0.0015007984253586275,0.0015076135466910237,0.0015013013089069632,0.0015007128722171598,0.0015179021890047704,0.00148447479977594,0.0014850027237554883,0.001490114641017967,0.0014977976789916332,0.0015118650370104327,0.001509962123797793,0.0015067888470463855,0.0015112190002250182,0.0015186273563408761,0.0015063858159946246,0.0014988895548901442,0.0014945236587216102,0.0014914147916798854,0.0014894200227769782,0.0014852997067213193,0.0014869862895702537,0.0014873669693693484,0.0014960566886865845,0.0014866413048470785,0.0014805360000943969,0.0014863410468836551,0.001483027812057697,0.0014868051706328144,0.0014837743240520263,0.0014817656329973096,0.001475975529137365,0.0014583486710126046,0.0014587516747351175,0.0014482463669044095,0.001446889851101195,0.001452790535599086,0.0014510694595172716,0.0014487412456459744,0.001443673794614827,0.0014457367821901633,0.0014415355052676544,0.001446302521972369,0.0014460112917130809,0.0014437893814599238,0.0014391977912500032,0.0014382123093122207,0.0014510690637978907,0.0014474883776853442,0.0014577854721724809,0.0014565364705773434,0.0014599856910702878,0.0014615513023705944,0.0014603187684943436,0.0014645584362675342,0.0014672348344720628,0.0014557574606664941,0.0014526993933006481,0.0014456029131725493,0.0014386004648251224,0.0014386629045551802,0.0014437064975952715,0.0014375825581234558,0.001439259224886887,0.0014389216643912865,0.0014380074207255044,0.0014369525131753508,0.0014340459510266983,0.0014380734917651308,0.0014376442017105713,0.0014336258041798599,0.0014368267537316493,0.0014381130852832214,0.001440474230943244,0.0014408504993667927,0.001438709770147093,0.0014356076810399434,0.0014345718564760558,0.0014374250105987027,0.0014472666999886849,0.00145411629689959,0.0014414695362640045,0.0014500850481664776,0.0014603694953796574,0.001466335688550209,0.0014802071487097375,0.0014807722740469776,0.0014870132931924449,0.0014896021475151807,0.0015050239499400453,0.001500850883069463,0.0015046169487128913,0.0015009494310099902,0.0015011454563950751,0.0014946662630480963,0.0014920959236435364,0.0015370369507395156,0.0015369926449223135,0.0015335032544074637,0.0015572245832899659,0.0015437303640771034,0.0015450012172716827,0.0015225618191267907,0.0015077825433986115,0.0015002373413992532,0.0015229272591387615,0.0015462297620321148,0.001533139523235577,0.0015149518223646107,0.0015180729990502237,0.0015152855752012771,0.001519010500771666,0.0015165290669179978,0.0015136900161248697,0.0015120475291763422,0.0015124784056455094,0.0015185354505465446,0.0015185863636002573,0.0015163963647538475,0.001507564823827653,0.0015240763962457026,0.0015265759337111913,0.0015267537237403988,0.0015157360084458488,0.001518946559741909,0.0015165015201217664,0.0015137275235254228,0.0015218525958909583,0.001511692661155128,0.0015040978366741827,0.001499596311664714,0.0015074696406331876,0.001460029998673697,0.0014635273706065145,0.0014683111309548823,0.0014666456604985247,0.0014666317684869409,0.0014868144406804402,0.0014764765504026022,0.0014765468281833062,0.0014411215713349712,0.0014138492227952107,0.0014106818116647155,0.0013987945648048766,0.0014067719754425648,0.0014228005163037744,0.0014221377479978526,0.0014203013902329034,0.001424189873022292,0.0014166730462778993,0.0014186342008997907,0.0014090696465469139,0.0014000680716045246,0.00139846717344949]},"_cats":["top-2000","non-fungible-tokens-nft","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"citrea","symbol":"ctr","name":"Citrea","image":"https://coin-images.coingecko.com/coins/images/102173169/large/CTR.png?1778226916","current_price":0.00725081,"market_cap":10869197,"market_cap_rank":1090,"total_volume":6790591,"circulating_supply":1500000000,"price_change_percentage_24h":-7.37586,"price_change_percentage_1h_in_currency":0.4283800630687897,"price_change_percentage_24h_in_currency":-7.375860596883821,"price_change_percentage_7d_in_currency":-12.536311402706735,"sparkline_in_7d":{"price":[0.008255726878522248,0.008214930425106818,0.008200374754122731,0.008287741065219937,0.008255307574070841,0.008228127344716181,0.008242369710041716,0.008228841411636604,0.008196851130656295,0.008207585491914034,0.008221352043956793,0.008233125443186747,0.008272502884661604,0.008324503825676038,0.00830325094278427,0.008292848323775817,0.00831185781536876,0.008185120716651374,0.00814563459192024,0.008122599331576285,0.008164576197323753,0.008213122927878909,0.008313048817141051,0.008279412609465629,0.008273111111607374,0.008199812648603479,0.008152643728401817,0.008288149151141446,0.008334906736192709,0.008308762186683192,0.00823332905806144,0.008244533557443303,0.008274710503829604,0.008307136693946759,0.008302266358934648,0.008293294725790263,0.008425701427363333,0.008445820466673805,0.008356130940464977,0.008316100563347343,0.00826496573554474,0.0081973134716731,0.008316108163461738,0.008242185601264274,0.00817528089835014,0.008101547616386439,0.008136724197453357,0.008126709394785225,0.0081097775425687,0.00785777402055401,0.0077792827235601955,0.007817501107084191,0.00770921499876576,0.007688562603292935,0.007548194465110933,0.007410401774519433,0.007444259181382333,0.007380406751162265,0.007467325911838861,0.007536513667731811,0.007470497989318759,0.007669171210588687,0.007721071939902972,0.007761875568136075,0.007758173374639863,0.007849926892029232,0.007887230652696128,0.007943598776493224,0.008048440390038322,0.007971846466754026,0.008016637955441918,0.007977160924950892,0.00791616293159791,0.007748873403233131,0.007749766891436107,0.007770263396624223,0.007680669184277026,0.0076691498771180675,0.007691405692782648,0.007645665719240568,0.007700222827288312,0.007670463545532075,0.007722205076484775,0.007664923696917338,0.007668885393999589,0.007601675981392624,0.007547323192716075,0.007535682722065785,0.007514131358450419,0.007659937282793155,0.007603104213610652,0.007533232225371132,0.0075248951029529415,0.007693094802248122,0.007697430632909433,0.0077248765270643205,0.007733387782933019,0.00781276814495725,0.007832706497415168,0.00789889409301544,0.007825041686657755,0.007852690697265194,0.00798240360136822,0.008014613846175642,0.008080052508363031,0.008117455514379077,0.00810779777231184,0.008097918316255307,0.008213970240581273,0.008251391518462598,0.008107789342641935,0.008111032254769415,0.008141144866917983,0.00807059246289467,0.007936185615946474,0.007981850082820638,0.00799173115706899,0.007938473747884417,0.007816526044217063,0.007743730216388066,0.007781600457287901,0.007770271409099521,0.00787340801876866,0.007836816789807797,0.007886543840808263,0.00783588538908975,0.007822505352566357,0.007788375806115251,0.00786330359200689,0.007908256958044264,0.007948876385592003,0.007951067544269245,0.007906100996743654,0.007922423035413044,0.008046281740767292,0.008062229425535899,0.008081526198913122,0.00797987410734692,0.007861146660950958,0.007902196903301835,0.007831076227971474,0.007850880994824084,0.007843032834436757,0.007814073493585885,0.007847415762434879,0.0078228741874124,0.007613684188441096,0.007552336445880491,0.007441508587494622,0.007432672517186651,0.0074664352952396595,0.007457269097629023,0.007445528879943379,0.007412454039235811,0.0070786226421911515,0.0071920463690065845,0.007315769778024758,0.00716886115735053,0.007180911854593238,0.007191090622516044,0.007243098800279554,0.007356281271142306,0.007429996294513711,0.007433226237887868,0.007395539911748304,0.00734258792421832,0.0072321028290101945,0.007185642496875665]},"_cats":["top-2000","layer-2","base-ecosystem"]},{"id":"yieldfi-ytoken","symbol":"yusd","name":"YieldFi yToken","image":"https://coin-images.coingecko.com/coins/images/53607/large/yUSD.png?1739862886","current_price":0.998454,"market_cap":10860275,"market_cap_rank":1091,"total_volume":80.09,"circulating_supply":10877090.58638517,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"elsa","symbol":"elsa","name":"Elsa","image":"https://coin-images.coingecko.com/coins/images/71623/large/Red_circle_white_logo_512x512_%281%29.png?1768570174","current_price":0.0473866,"market_cap":10848864,"market_cap_rank":1092,"total_volume":1972455,"circulating_supply":228980000,"price_change_percentage_24h":-2.9046,"price_change_percentage_1h_in_currency":0.25033257673999876,"price_change_percentage_24h_in_currency":-2.904601511773209,"price_change_percentage_7d_in_currency":-2.316023396748876,"sparkline_in_7d":{"price":[0.04827380040765579,0.04811967105440139,0.04805483838390567,0.048137508504730496,0.04805436439467115,0.04713911831226833,0.04765915930065867,0.04759407954132371,0.047668605643242615,0.047778119370987394,0.047490285709194426,0.047476266883017794,0.04770460189181596,0.047668379040443506,0.04766318219882065,0.04738203850737035,0.047371462659566085,0.047278642820001084,0.04758790018568398,0.04802475269472337,0.04868236016663436,0.048525084046364915,0.04852616232544604,0.04817953948989634,0.04805030989320482,0.04837648804611859,0.04859410139787007,0.04929132843945283,0.04948590344379449,0.049377035655723135,0.049179360715998266,0.0489943243003339,0.04888176366509881,0.049037544942196115,0.04905832783359821,0.0490771387234834,0.04903715615472775,0.04802080172682194,0.048036515689848715,0.04806832034654904,0.04808954278103486,0.04792680331967592,0.04832847857930167,0.04802679911989834,0.04808571347127333,0.048044031470380125,0.04823004085892681,0.04827180999614,0.04792691703533645,0.0479653289666493,0.04773991716116682,0.04785998120305698,0.048007221904783154,0.04777120328623568,0.04781568716666674,0.04779520477405726,0.04780579540471551,0.04778842304102128,0.047983740235235085,0.04769118413253012,0.04771102044553763,0.04843662733524523,0.04819993623377564,0.048331521008470005,0.04833721686372218,0.04841108390761718,0.04829973495163042,0.048053866553524706,0.04814678868465362,0.04822279181911893,0.04800088343630708,0.04836965405725751,0.04841265892251121,0.04805323345446786,0.04829255463085538,0.04852067585226325,0.0487255205808604,0.04877173131695497,0.04867575616236503,0.0486029487149663,0.04846488501935766,0.048362755786005955,0.04828130001149882,0.048364108267779565,0.04852990673530202,0.04867595923842182,0.048745755510544934,0.048805962700454654,0.04853969038096735,0.048199502373711636,0.048599370401123373,0.04834145958347553,0.04809097564313425,0.04876342489270701,0.0487498831565737,0.0485050947423602,0.04860082348800321,0.04826605037043606,0.047831976406715326,0.04800842635865404,0.0481482390135546,0.048256490793833165,0.04836627794691401,0.048465067828845895,0.04844226909160238,0.048435705755376736,0.048537906623354526,0.0485006007158483,0.04856039079936645,0.04804178164705588,0.04802056568891183,0.048167591472272786,0.04807347155384833,0.047981501271377375,0.048345044818368876,0.04811450242294289,0.04837919925588883,0.04868124899960102,0.04830977028062522,0.04801837465088868,0.048108973657986255,0.048259048247636153,0.04945157020531222,0.04967683538899095,0.04982404126654466,0.05009013065820117,0.04958137330437192,0.049616700195203194,0.049382863256203224,0.049941354446435826,0.050126070786726214,0.0498459762195927,0.04939864477650805,0.049361409505170525,0.04931872230683507,0.04939213089155453,0.05026757310285491,0.04969611782376066,0.04935367039333567,0.04886804217432553,0.048798027254623635,0.048689566529547125,0.048798335454956134,0.048853499029202316,0.04875428726447571,0.048683417513582045,0.048047278389837675,0.047884861198143724,0.04854646100724045,0.04900147821342823,0.04899292010705062,0.049119647376704635,0.048859184007422146,0.04874367390158803,0.04806340162936523,0.04810567347955921,0.047463791029412436,0.047520479577280575,0.047111481891114214,0.047625529012334376,0.047261372894911,0.047446956290049296,0.047431544758912605,0.046922732704794155,0.04702648158925966,0.04704722505387109,0.047223321565882506,0.04735723035842628]},"_cats":["top-2000","artificial-intelligence","ai-agents","base-ecosystem"]},{"id":"microsoft-ondo-tokenized-stock","symbol":"msfton","name":"Microsoft (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68625/large/msfton_160x160.png?1756130286","current_price":395.76,"market_cap":10826538,"market_cap_rank":1093,"total_volume":826269,"circulating_supply":27361.21965868263,"price_change_percentage_24h":1.85,"price_change_percentage_1h_in_currency":0.3333956825762744,"price_change_percentage_24h_in_currency":1.8500038819286764,"price_change_percentage_7d_in_currency":-0.9529715734065534,"sparkline_in_7d":{"price":[399.49721527259254,401.48384021340223,401.488238430554,400.45447017683705,400.1898381392193,400.4822573479008,399.9483902680911,399.3212108835003,398.1534572452838,397.89673125349964,397.2828771228304,397.17475207854204,397.33691992049233,397.728536850199,398.24323161042184,398.4270311718297,399.1591991875222,400.9234244735337,400.14653157920924,399.9355585613501,400.10255201360076,399.7651051658289,400.3313442581957,399.54241483597485,400.23258385215433,393.38872150233084,390.931378581724,391.09274766015506,391.0886334458198,390.10282430685317,391.01137432722015,391.60817134801283,392.5941602527217,389.1121727182616,389.3077209899856,389.87897977682724,391.4354388072772,390.7483365144472,390.6732783458014,390.12963276461045,389.963586430304,390.24814609775774,389.3782285311852,388.46942963641993,387.6138435853968,388.0574387780824,390.0330113637075,389.6330477138551,389.32314705221137,390.36616437543495,381.07365689969083,380.5902883618759,382.1790297806326,383.16291692089806,383.6773778387651,383.2008113141421,383.6047460454432,384.3856874868271,384.8029605687942,384.0842202061705,384.7230678924346,384.256242563692,383.80476805354317,383.11781827820226,384.09085997811206,383.6903171510123,383.1981181097836,385.5165015999507,386.76723419032805,387.52429470418036,387.02624854298824,387.39610683928805,387.64775775078175,383.77977980278854,385.03497828031163,385.950433357424,385.8322285627456,386.31098765301635,386.1691138338566,384.2207701014842,383.284583817047,383.5824664098033,383.3106901938861,383.20090571922844,382.8127906787954,381.7789135265512,381.8683516894658,382.07491348417284,382.2618418484778,382.040920872703,382.4495952966166,382.33893940223584,382.0750760116297,382.4616969347431,382.48548943253866,382.8893884240032,382.79607772100235,383.18587880749965,382.96582045916546,383.56678862157423,383.44906614595357,383.6039588594159,384.28352864224735,384.28373820595664,384.7827776548044,385.2411327441911,385.4930149430676,385.4643130329653,385.37757483786527,386.6493605540829,386.39053517074757,386.0117507879572,385.72266226099833,385.3210920708696,384.5867081208765,384.4190871278572,384.3725122134858,383.88524612881616,384.5669777240626,385.55268561632994,384.68680244031907,384.20627983586,383.99928367453685,384.2383467894226,385.18397911273325,385.2364524683881,384.3452116394704,384.2775632441596,384.1617299502634,384.329575846185,385.1278409611955,385.46316076414536,385.3440723784149,385.7133243843538,386.00611185392796,385.60646402281577,385.54150815352335,386.5248674717413,385.5693635229926,386.1150085341912,387.11043762147995,386.96795063458245,387.47327062164925,388.6196787810009,388.9431316171074,391.9909851602373,390.7884052388852,391.81411957863804,392.26837016183157,393.27667488101196,394.7578995860575,390.4830265605751,390.48981244374403,390.40212842114386,390.31984140847254,390.76124452791765,390.07862524567844,390.54964433897084,390.3648346941154,391.76198155468165,391.0710234411754,391.0574686152414,392.744267884923,393.40927157687366,392.4834929479231,393.92992425400075,393.86650208662974,395.4707432209641]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","hyperevm-ecosystem"]},{"id":"capybara-nation","symbol":"bara","name":"Capybara Nation","image":"https://coin-images.coingecko.com/coins/images/51932/large/Capybara_Icon_1.png?1732205150","current_price":1.06947e-7,"market_cap":10694732,"market_cap_rank":1094,"total_volume":5513.35,"circulating_supply":100000000000000,"price_change_percentage_24h":-4.29184,"price_change_percentage_1h_in_currency":0.8342528042184519,"price_change_percentage_24h_in_currency":-4.291841165800443,"price_change_percentage_7d_in_currency":-6.860148767702201,"sparkline_in_7d":{"price":[1.1482445193410002e-7,1.1670205717617241e-7,1.1657485182933618e-7,1.1581244985549239e-7,1.167697028882702e-7,1.1578871848703192e-7,1.1500751866005552e-7,1.1531645618951965e-7,1.1680731791440557e-7,1.1650311320801375e-7,1.1633650529871329e-7,1.1520805899060063e-7,1.1662083651204821e-7,1.1694122813504874e-7,1.1671481699224697e-7,1.1643653250581708e-7,1.1513117662351784e-7,1.152365273792272e-7,1.1449719680567276e-7,1.1537721022636827e-7,1.1356543402833419e-7,1.1380517286895602e-7,1.1400254322061137e-7,1.1468316266365176e-7,1.1425885679379941e-7,1.1509074382220157e-7,1.1542988904020314e-7,1.1478444349651898e-7,1.1492325326615862e-7,1.1471561406994655e-7,1.1544746538922693e-7,1.1524457105453901e-7,1.1414422868052815e-7,1.1372042418868591e-7,1.1375740617729879e-7,1.1263354680900325e-7,1.1240997255766507e-7,1.1209621586335399e-7,1.1256258759110385e-7,1.1192337060846958e-7,1.1162408764246089e-7,1.1194405087280121e-7,1.1196197180942959e-7,1.1195595835790527e-7,1.1143950199079633e-7,1.1180267993143558e-7,1.1141409431185022e-7,1.1479009656699982e-7,1.1380369613208433e-7,1.1329224918831514e-7,1.1198017175611144e-7,1.1149438014470272e-7,1.1165039521037278e-7,1.1189858618928356e-7,1.1098007518861059e-7,1.108888687373327e-7,1.1106777297053033e-7,1.1164592855818505e-7,1.1179287976070426e-7,1.1095688636362352e-7,1.1137337299415972e-7,1.1130717526276347e-7,1.1122743715950633e-7,1.1189961788498413e-7,1.1205315885274122e-7,1.1226726648356969e-7,1.1151174079923947e-7,1.1111756975865009e-7,1.1167983596381476e-7,1.1073908083435707e-7,1.1137202513108515e-7,1.1160940138382525e-7,1.122652661745674e-7,1.1200170191371928e-7,1.1192238954332363e-7,1.1066332811427934e-7,1.1058733635582135e-7,1.1003254194441116e-7,1.1068157724744344e-7,1.0980389013958499e-7,1.0986841076608285e-7,1.1023898287590982e-7,1.0980127266961329e-7,1.1154385150663767e-7,1.1124174708960337e-7,1.1024533043643575e-7,1.1184133688256643e-7,1.103892062501936e-7,1.1187783102148535e-7,1.1006199977791684e-7,1.0990916387647113e-7,1.111216991757118e-7,1.1070776981590327e-7,1.107164843530237e-7,1.106812363937007e-7,1.0997031439777694e-7,1.1058848998895276e-7,1.1082617856096491e-7,1.1114611682752944e-7,1.1092041226680604e-7,1.0933319924105249e-7,1.0979426235822068e-7,1.0960334630010415e-7,1.0990754264957399e-7,1.1045237167189556e-7,1.1033275385939156e-7,1.095653464707063e-7,1.1052522523889494e-7,1.1049408613431357e-7,1.0964221943723434e-7,1.0942477887418761e-7,1.1050277861705355e-7,1.1043014987523197e-7,1.0958582396869e-7,1.0954812970719096e-7,1.0962897756520017e-7,1.0960476171706155e-7,1.1026619383407001e-7,1.1035842310911317e-7,1.1010791794551994e-7,1.1047572708259545e-7,1.0962883886895911e-7,1.0969423510017825e-7,1.096689439119806e-7,1.1068535051600094e-7,1.1009103464133654e-7,1.1003584676415886e-7,1.0991414916788124e-7,1.0955243444772072e-7,1.0945570085241425e-7,1.0935656960959492e-7,1.1101767854529362e-7,1.1156511483639356e-7,1.1148247494334497e-7,1.1068656855643991e-7,1.136581023380536e-7,1.1299974371116172e-7,1.121113458722384e-7,1.1225951792519554e-7,1.1180957893471844e-7,1.115254803003634e-7,1.1226262777367696e-7,1.1151798766929869e-7,1.1128987081029881e-7,1.1177548447701666e-7,1.107159287339979e-7,1.1068729169267929e-7,1.0941318371258346e-7,1.0906732761848349e-7,1.0999537966401346e-7,1.0908604175602395e-7,1.0999423392196047e-7,1.0917757482615462e-7,1.0906282994916342e-7,1.0939931617048405e-7,1.0958946568839022e-7,1.0751511283481438e-7,1.0680624488858192e-7,1.0546695199892544e-7,1.0587785335812918e-7,1.0606138745218364e-7,1.0612363109074094e-7,1.0539223556162299e-7,1.0671062951246385e-7,1.0673686920011675e-7,1.0699602954614257e-7,1.0679480967198755e-7,1.0713714579991406e-7]},"_cats":["top-2000","meme-token"]},{"id":"fake-world-assets","symbol":"fwa","name":"Fake World Assets","image":"https://coin-images.coingecko.com/coins/images/102174802/large/fwa-logo.png?1784968252","current_price":0.01278998,"market_cap":10687436,"market_cap_rank":1095,"total_volume":2060016,"circulating_supply":808510128.6928769,"price_change_percentage_24h":-44.83074,"price_change_percentage_1h_in_currency":-23.17155494928819,"price_change_percentage_24h_in_currency":-44.830737888192296,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[0.026854042266452237,0.026178977115209175,0.027705971043840077,0.02913131467719644,0.02821544668930771,0.019773376194329256,0.027975924349560474,0.028965798649395195,0.03221760551525533,0.026852741010552437,0.026274624113033863,0.028185365499255877,0.02696414576901197,0.0313374645992679,0.031611168988796214,0.034190130582749584,0.02478702715661095,0.03082588525620129,0.03192846417889862,0.03407809420194339,0.03558217009675342,0.03668742966230567,0.03634335631006784,0.03030331142591155,0.03304340442918181,0.030467806054568863,0.030832395332636087,0.02577443955665327,0.024476352035700734,0.029888520829166137,0.03262386137991704,0.031576731472066126,0.029951689958132854,0.031196520951951374,0.02682830579723805,0.028463006642035285,0.025608340837635437,0.02479209679339817,0.026353795445371114,0.027011662320031462,0.02686386174605744,0.02841224099066332,0.023063922403119073,0.027375645959639015,0.028391092943504996,0.028048798839314836,0.026575710468250878,0.024462342818244564,0.024965747713245383,0.027573791464242162,0.021736132883571874,0.022610744229783316,0.021525876170049658,0.023824704739258462,0.01848563208684775,0.022339391632589987,0.01991985913142093,0.021973286149537887,0.01831970348311558,0.021283453973366194,0.0242588701544877,0.026887542620708506,0.020900149482068326,0.021318959494107628,0.019968075944541256,0.020318282975051675,0.01919027252616782,0.018671156033932754,0.018934047490786424,0.019801169509835854,0.019698667163604702,0.017087510915453852,0.016181837307582183,0.017068995076971443,0.016559699369188784,0.015529328909255055]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"unicorn-fart-dust","symbol":"ufd","name":"Unicorn Fart Dust","image":"https://coin-images.coingecko.com/coins/images/52931/large/UFD_PFP_-_Token_Image.png?1765987758","current_price":0.01068362,"market_cap":10683528,"market_cap_rank":1096,"total_volume":780270,"circulating_supply":999991824.63,"price_change_percentage_24h":-6.02137,"price_change_percentage_1h_in_currency":0.05856598140506073,"price_change_percentage_24h_in_currency":-6.021369248962527,"price_change_percentage_7d_in_currency":-12.696000346479014,"sparkline_in_7d":{"price":[0.012241644153841914,0.011948564991931636,0.012258407914518137,0.012100086109991113,0.012262414111570655,0.012187135913776095,0.011864691260018016,0.01189594086437981,0.011863094895560073,0.01191279154690971,0.011903897622758923,0.0118968456549937,0.011901605843850284,0.011924715525672407,0.011816448471842374,0.011772704160965942,0.011796021519039,0.011790494898379803,0.01172179818158195,0.011656421978591056,0.011664790352275441,0.011666049066587726,0.011652519569207301,0.011661078341218774,0.011595789796295176,0.01163495705200113,0.01133091800623145,0.011667390431640954,0.011670107586862733,0.011626329899198345,0.011567990939554441,0.011486026590064159,0.011340917499761786,0.011684211297414825,0.011400074187840387,0.011619512603798024,0.011708908419349674,0.011718290460277376,0.011676349633476796,0.011692614779697163,0.011688481672421761,0.011696939807207336,0.011672382846255139,0.011455664308188673,0.011198382245309947,0.011638798372415595,0.011657339847779363,0.01163330833003076,0.01153518846260658,0.011556111240045748,0.011487569401818137,0.011463555035618009,0.011421261156854748,0.011423172732748128,0.010983133668593562,0.010990444270654239,0.010987852358390282,0.010983849891984561,0.010954916339957531,0.010935588458199256,0.01089909944889553,0.011164751274472313,0.011163155545620434,0.011122515201040694,0.011055394809993485,0.010847601724663971,0.010856306205047057,0.010999106213370113,0.011012100585541607,0.010933266741165928,0.010961418561093318,0.010959824016428059,0.011034102377389512,0.010795293715435784,0.010656937421918132,0.010728456114236805,0.010687378793632239,0.010656036844936488,0.010712253649300243,0.010767330434428724,0.010694567214077508,0.010686334435672346,0.010724803169499577,0.010725241879455444,0.01078927313269326,0.010778019851659933,0.01083904016887064,0.010757980838172204,0.010847223856253238,0.010831140214307191,0.01082363853795729,0.010839571019758182,0.010917516919452393,0.010768250295195746,0.01081581933877524,0.011049199343267748,0.011049259723025041,0.010893200691570713,0.01061960679303105,0.010914885939257879,0.010776124403917236,0.0108077027590961,0.010779199734036867,0.011044443579071752,0.011091847621588179,0.011053841604248714,0.011017524612343824,0.01107229201555741,0.011093025185625785,0.011087908238476314,0.010990174536867731,0.011030661175457769,0.011064475345931043,0.011223561721152887,0.011242034261531484,0.01122120856567499,0.011229900543132837,0.011246343508117618,0.011228842024861125,0.011259536824706144,0.011070917517599213,0.01124405891702348,0.01108645782119354,0.011085581272372354,0.011296627591618922,0.011280044706907948,0.011275501351555898,0.011167319354422441,0.011266787885768292,0.01125094072442462,0.011227544387466305,0.011483433001448948,0.011405219555181695,0.011280323919259979,0.011386363569504197,0.011406999576420137,0.011251137783071605,0.011398496757016272,0.011439413234621602,0.01145340734417118,0.01138505321632259,0.011149602830931492,0.011358174339539132,0.011377649638656305,0.011000996162673358,0.011432478246687756,0.010917989316562616,0.011190441480384965,0.011186291205592613,0.011242689033149365,0.010949045283284541,0.010863318677821423,0.01120322670256595,0.011138858230229538,0.010781402018929005,0.01076371373755767,0.010763384502694165,0.010746536180331107,0.0106683089622186,0.010661297325919201,0.010656855190780263,0.010656342330966562,0.010665320725232578,0.010663797767539484,0.010666842988771824,0.010676643884341076,0.010682361449137987,0.010681494176174196]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"ember-third-eye","symbol":"ethird","name":"Ember Third Eye","image":"https://coin-images.coingecko.com/coins/images/102172295/large/ember_third_eye.jpg?1772682778","current_price":1.049,"market_cap":10663896,"market_cap_rank":1097,"total_volume":66.44,"circulating_supply":10163619.09756,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.07744875301384763,"sparkline_in_7d":{"price":[1.0490566737872118,1.0487792566767107,1.0490985310837206,1.0491018241869303,1.0487981606505363,1.0487847709084641,1.0489983451191704,1.0490077525211836,1.048904938013201,1.0486474317942158,1.048990401211865,1.0486831756960515,1.0487778954082918,1.0490198980276786,1.0490357871488907,1.048944651173455,1.0489720346219018,1.0488716083577634,1.0490802215696566,1.04886601311105,1.0490752747195151,1.0489920524563219,1.0489718918880573,1.0490940469511565,1.048881030015869,1.0490873122198925,1.049087615100423,1.0486813090883147,1.049191701265316,1.0490871570135212,1.048921530743436,1.048920922538495,1.0488249487099277,1.0491367914419756,1.0490699287988154,1.0492003242968078,1.0491646539622497,1.0492248696737616,1.048924047254924,1.0489240510689615,1.0489230591548446,1.048963418697174,1.0489069679863778,1.0488960009323967,1.0488600518936244,1.049206417210699,1.0492222827974493]},"_cats":["top-2000","decentralized-finance-defi","sui-ecosystem"]},{"id":"bald","symbol":"bald","name":"Bald","image":"https://coin-images.coingecko.com/coins/images/31119/large/cdjxKSjo_400x400.jpg?1696529949","current_price":0.01066295,"market_cap":10662951,"market_cap_rank":1098,"total_volume":2.52,"circulating_supply":1000000000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-2.5781124721916053,"sparkline_in_7d":{"price":[0.01073607455544493,0.010779063343146641,0.010753671863651861,0.010723933116912655,0.010722151112174212,0.010698163703020307,0.010644955862599998,0.010653030684509252,0.01067355489587816,0.010671266692530148,0.010675813650935766,0.010653808602990469,0.010706152626513754,0.01076086294302486,0.010717533289623403,0.010710009394565555,0.010707375877334722,0.010737573280319325,0.010915828584221998,0.010904132570752817,0.010785019219841362,0.010759712769361182,0.010733375775280796,0.010730858733286858,0.010702343230447034,0.010656119233257431,0.01065086414571137,0.010599405428117414,0.010674791753416821,0.010662950540511145]},"_cats":["top-2000","meme-token","base-ecosystem"]},{"id":"slash-vision-labs","symbol":"svl","name":"Slash Vision Labs","image":"https://coin-images.coingecko.com/coins/images/37444/large/svl.jpeg?1714443652","current_price":0.0066623,"market_cap":10650777,"market_cap_rank":1099,"total_volume":188875,"circulating_supply":1598663594.1440356,"price_change_percentage_24h":-5.19558,"price_change_percentage_1h_in_currency":2.1497081021528355,"price_change_percentage_24h_in_currency":-5.19557992135127,"price_change_percentage_7d_in_currency":-30.867917769030186,"sparkline_in_7d":{"price":[0.009637060151768816,0.009629542359771167,0.009622427669555154,0.009608683735398306,0.009373659175672028,0.00935582986760392,0.00937027117076237,0.009386431744045126,0.00935738260971641,0.009328293134895681,0.009375043364991736,0.00933795316376412,0.009175124275029447,0.009018974969645587,0.008682876676988329,0.008798598611123446,0.008732815663302359,0.008804121536136246,0.008374895615768338,0.008436506634899124,0.008395046125776306,0.008380779948664865,0.008213437896337479,0.00823659747222076,0.008191472709201581,0.008182728165993643,0.008161466899509787,0.008195919779587533,0.008183077906641047,0.008183657045244418,0.008133322806343246,0.008124170383932573,0.008052984880116512,0.00805372556134144,0.008041484036787906,0.008030243385721435,0.00804906631738691,0.00805953896901985,0.008057899389365257,0.008076011176941228,0.008118387471667947,0.00809733578806477,0.008100916164645682,0.008119758952024879,0.008235560450501804,0.008268242097048248,0.008269991533217514,0.008273803223096263,0.008104265975905025,0.00790471143239851,0.008215667355838636,0.008344719430833362,0.008392092165513051,0.008419246760677393,0.008481322782877608,0.008484249834072675,0.008496553096679769,0.008456576157866984,0.008449708328205076,0.008472707729642422,0.008495355883818455,0.008495333530861474,0.008460649644022853,0.008466678109104677,0.008468865970997538,0.008450827446856903,0.008441858831464902,0.008419057835297516,0.00843587960577281,0.00836206301907129,0.008305085018345888,0.008223781183720476,0.00816830220165364,0.008092174500539541,0.008136890466790132,0.008131688089464628,0.008085002342897614,0.008098229643201432,0.00809690166581785,0.008102369445251108,0.008021457835734932,0.008093728442250888,0.008109751118150599,0.008193991166745792,0.00818660327734453,0.008199013651078472,0.008203005864818647,0.008204006663945194,0.008197319408459889,0.008194516747195757,0.008199415311420192,0.008194896764293847,0.008189464256464017,0.008148486801009559,0.008117989563864898,0.008105792833984809,0.008107104015889564,0.008106863001791744,0.00816737232341496,0.008158043484977824,0.008116630294359387,0.008095743826118272,0.008026542589849599,0.008027305248899,0.007997309259351833,0.007963647349338873,0.007918960743742669,0.007900768521842556,0.007712279699841173,0.007745907109022101,0.007808673754607041,0.007806189275586783,0.0078110987947177515,0.007800723904545249,0.007804995339775261,0.007797212133459463,0.007765825858106279,0.007724688270515274,0.007672125853577982,0.0076506309734409765,0.007646700499700133,0.007655770155133016,0.007649163640289145,0.007614893099894488,0.007536038802552759,0.00740959766320943,0.007360483390196566,0.007370271525907066,0.007420489175663174,0.007298737352723091,0.007222789726675569,0.007292902450887608,0.007405071237935882,0.007548482238731004,0.007540157813448001,0.007424892757307246,0.0073902741874962855,0.007343079260411848,0.007270248822775823,0.007252658609412789,0.007107370175167664,0.007068476096585318,0.007084173634621157,0.007038075824114476,0.007023386436695807,0.0070372753897526485,0.007033661701787738,0.007060571163284573,0.007078324705334521,0.0071045130815376245,0.007050344824915894,0.007075682715436537,0.007063401547902456,0.007029100192093426,0.007015822816477622,0.007080442206665141,0.006997769637487648,0.006650389820234294,0.006788851367338428,0.006811226533380947,0.006779235848886105,0.006749435111004953,0.006762965679502718,0.0068289036757151625,0.006806862316596528,0.0068708717011689985,0.006153011911196062,0.006494947985720055]},"_cats":["top-2000"]},{"id":"openkaito","symbol":"sn5","name":"OpenKaito","image":"https://coin-images.coingecko.com/coins/images/66312/large/kaito.jpg?1749184349","current_price":2.69,"market_cap":10614485,"market_cap_rank":1100,"total_volume":687742,"circulating_supply":3943620.589334549,"price_change_percentage_24h":-10.49897,"price_change_percentage_1h_in_currency":0.37542742152882674,"price_change_percentage_24h_in_currency":-10.498968741170486,"price_change_percentage_7d_in_currency":-6.8079436816273775,"sparkline_in_7d":{"price":[2.898140618185683,2.8854495851006683,2.8794944756100236,2.8580874891635277,2.855412962077441,2.8459410389275286,2.8473477419346063,2.8485262512981686,2.8541825664270677,2.8543938693639426,2.845725091769534,2.8725124838621814,2.8692323343168744,2.8684560622226094,2.86985669866036,2.86985669866036,2.86985669866036,2.86985669866036,2.86985669866036,2.808517383294129,2.812680407793668,2.8153474086755517,2.8311879771585238,2.8224097949451683,2.8167035532638143,2.8667929514547414,2.8512975202025745,3.0870685203888466,3.0527978087587457,3.073110798589578,3.0747435869896274,3.0351484456919637,3.030665497928191,3.0432018583580143,3.042701428393914,3.0427520424219123,3.041240871687558,3.0274490601584167,3.013923057355476,3.0029362485603848,3.0058229493376287,3.0195149942887487,3.0195455927809447,3.0208875521097016,3.0243747665109053,3.0185826497048405,3.022464772626081,3.0273623708298967,3.0211114250646776,2.9897194384562886,2.995934153093177,2.9876715883660845,2.945580601144598,2.934443518547813,2.954556750116633,2.947104351412397,2.9764607783065933,2.9553904048196227,2.9539108799936864,2.9444559189229307,2.935083693898509,2.9747838766308417,2.9483384374154897,2.9731743339349435,2.967993200067105,2.97906115207475,2.991308538658484,2.988401498769387,2.9808244991567507,2.9696315145794445,2.9540472027505054,2.938531956888182,2.9079637588008134,2.8758966757468105,2.761596822309089,2.764941036034514,2.7732503979246417,2.7919595214341664,2.791946971626538,2.790678082843058,2.7986670641778812,2.784301975434246,2.8015459761389963,2.808646721090383,2.8100351956618876,2.7894905246165815,2.7871202293466184,2.7968897948048244,2.799785800589843,2.780883127024591,2.7587292164248685,2.748548316835067,2.7547527343284988,2.7634216651615247,2.7729330901736002,2.7688569963787186,2.7702707437089376,2.779023294405449,2.776082235139556,2.7858798503329307,2.7908503459823506,2.7926145887581435,2.799746496280705,2.7971746695499813,2.7923881807377597,2.8047018193692157,2.811649688865772,2.806615108779594,2.8148145219757406,2.8104868944925374,2.8171140305275584,2.8695893892100233,2.8782401024240216,2.917428919155594,2.8990121578628054,2.887523236517125,2.8789224719636053,2.870647644898409,2.864854233917798,2.8732384591522484,2.86738466690749,2.8765885298161686,2.8840548078121246,2.9041517997378525,2.9069305070791027,2.9051822556685867,2.8949375383648994,2.9093460236829563,2.8942131598007514,2.9374446922860407,2.955790390346539,2.970476017171414,2.995946665990151,3.0094145509052255,3.0361897186059648,3.0135018129007363,3.0033121483856555,3.02560148668338,3.0142915571413442,2.9884067538635533,2.9919052128025396,2.998016595682891,3.010517220172202,3.0007496976598085,3.0071144743605744,3.0434621114875986,2.9735859879516053,2.9457695722443242,2.964531955143752,2.970609087247059,2.9177928732779774,2.8378446106542894,2.811480123262321,2.791874313678013,2.721136128387796,2.7067465532496064,2.705531526283499,2.6685083903669207,2.6834761977728436,2.673356625622853,2.691302955316208,2.685563880434739,2.6948271656606635,2.676340124526631,2.680944283886742,2.6839326248633064,2.694314085527115,2.688583951483796]},"_cats":["top-2000","artificial-intelligence"]},{"id":"wecan","symbol":"wecan","name":"Wecan","image":"https://coin-images.coingecko.com/coins/images/32150/large/Wecan_W_logo_RGB.png?1702947005","current_price":0.00176341,"market_cap":10580466,"market_cap_rank":1101,"total_volume":61585,"circulating_supply":6000000000,"price_change_percentage_24h":4.30282,"price_change_percentage_1h_in_currency":-0.3414275947248834,"price_change_percentage_24h_in_currency":4.302819602247599,"price_change_percentage_7d_in_currency":-2.7835190560183136,"sparkline_in_7d":{"price":[0.001813901216891517,0.0018127236084464892,0.001810680950875417,0.001812778582779879,0.001814939498651633,0.0018119649176236653,0.0018088130835435276,0.0018107957616089888,0.0018099861090829215,0.0018115273819895499,0.0018114062070100118,0.0018104294966438039,0.0018133675449245692,0.0018161103911467674,0.0018133987887708795,0.0018124478382841045,0.0018114710933393337,0.0018133655603717507,0.0018102994491974074,0.001810435259192692,0.00181234453770534,0.0018171538556273855,0.0018163740538999658,0.0018201986163217721,0.0018182572195938945,0.0018182527402139342,0.0018201533851843889,0.0018180439598819353,0.0018198806027285362,0.0018222904505716807,0.0018251059642823025,0.0018224306007743225,0.0017570851510102473,0.0017527075936296954,0.0017552198753551273,0.0017553006372585363,0.0017550862165248212,0.0017583481895356164,0.0017539739858397688,0.0017537696379411544,0.0017545925403114333,0.001756763596821321,0.0017582533611353447,0.001757254662097691,0.0017555667292013662,0.0017581283278676864,0.0017566419806147996,0.0017564028579690491,0.0017556074411384567,0.0017558015063570348,0.0017548239363085855,0.0017535642815055112,0.0017590988223627907,0.0017540623923248374,0.0017542870069682623,0.0017524504921697757,0.001750090868173093,0.0017549131130282084,0.0017530201269150402,0.0017547432561950663,0.001752860307046004,0.0017549344596099069,0.001755889336387605,0.0017549478434882016,0.0017585079185984153,0.001754407009418856,0.0017544054509106256,0.0017553547325305878,0.0017589870988577857,0.001754122651170481,0.0017524727412753151,0.001754522047397934,0.0017553163420067905,0.0017539122314774946,0.0017593657289778134,0.0017392763358075106,0.0017351944954467052,0.0017323829306209017,0.0017350011107937389,0.0017357214481934207,0.0017344027461091076,0.001733424625473289,0.0017314758335829088,0.0017334237180720478,0.0017335545067235895,0.0017343724535208971,0.0017363106935004017,0.0017364688909706663,0.0017312833886432722,0.0017459525882506806,0.0017448237559313344,0.001745954843337573,0.0017478859996496187,0.0017448387989154183,0.0017478251999999996,0.0017458153322348685,0.0017458155080157833,0.0017468342519761629,0.0017468248364021506,0.0017459960761736866,0.0017449967815484765,0.0017488271212382012,0.0017478274092823786,0.001748826775906323,0.0017466602053679068,0.001747658983761959,0.0017486502,0.001749823316910028,0.0017456599220646504,0.0017476593808186244,0.0017476593871733632,0.0016548345,0.0016628365813697785,0.0016646674607556672,0.0016726654,0.0016756648,0.0016888332604229127,0.0016908309,0.0016910003885193593,0.0016910008182262533,0.0016908309,0.0016918308000000001,0.001691832383495185,0.0016918308,0.001691,0.0016924388586559776,0.0016914783547589756,0.0016923238501035858,0.0016923181581515886,0.0016911735103632432,0.00169231358505522,0.0016921999103692072,0.0016909763275363334,0.0016906460100000764,0.0016916233000862908,0.001690826693386809,0.001692779470808925,0.0016908273762357073,0.0016898487015713799,0.0016906657930412818,0.0016878883783920018,0.0016896893186775037,0.0016916501305307423,0.0016918098657570163,0.0016898407209107419,0.0016898219989404937,0.0016522946750773186,0.0016104873030103634,0.001630111928704904,0.0016650921362484665,0.0016672616297345201,0.0016703333563970937,0.0016758617320352805,0.0017758016571981724,0.0017759538306565304,0.0017744721039637552,0.0017754569696223558,0.0017970325021063425,0.0017660859661590535,0.0017663957748956674,0.0017673355158531487,0.0017683643483396478,0.0017674621506731307,0.0017702380271684688,0.0017695779160282988,0.0017697230098065045,0.001770981260724843,0.0017696416247714303]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"metamui","symbol":"mmui","name":"MetaMUI","image":"https://coin-images.coingecko.com/coins/images/16588/large/MetaMUI_Logo.jpg?1750163166","current_price":0.02217635,"market_cap":10553663,"market_cap_rank":1102,"total_volume":553751,"circulating_supply":475897233.952127,"price_change_percentage_24h":5.19507,"price_change_percentage_1h_in_currency":0.0010174165069041117,"price_change_percentage_24h_in_currency":5.195072921438167,"price_change_percentage_7d_in_currency":-17.185631565995024,"sparkline_in_7d":{"price":[0.026778383824701442,0.02677814691978212,0.02677831159035433,0.026781629550983097,0.026782324285894502,0.026784086376755105,0.026782273891112523,0.026781917637144728,0.026782000300412293,0.02678215903789466,0.026784425024541925,0.026783334853102157,0.026782198674209078,0.026780728056449005,0.026780686265054553,0.026780226339754236,0.02677919164693679,0.02678041986262858,0.026780120023124337,0.026782179405834106,0.026780603667922634,0.026779850982380504,0.026777684897468235,0.026678921698051555,0.026677248265112648,0.026678614142686317,0.02667836433532496,0.026679560270258758,0.026685354156753494,0.02668670588825913,0.02668486847178443,0.02668334493669034,0.026683304537033374,0.02668425053006244,0.02668481328223994,0.026683537651651133,0.026684804775346446,0.026684880336179797,0.026685442242877944,0.02668485106638793,0.02668436147341812,0.026680806529081995,0.026682537199205183,0.026682154414689865,0.02668101706865987,0.026682695544405458,0.026683533974475933,0.02668466571148872,0.026685812386065738,0.02668551846330614,0.02668366391404043,0.026682263421556215,0.026680939574167856,0.02667634764595517,0.026674316376016832,0.02667666797852813,0.026676963288596582,0.026678292168483813,0.026679113338116296,0.02667857083224182,0.026678782196441916,0.026678788150370898,0.02667810122199477,0.02667764985791641,0.026077654130117554,0.024179068752792576,0.024180077979981056,0.024179209379820297,0.024481147399867283,0.024481859276020423,0.024481641545937585,0.02448080140234287,0.02447962213133681,0.024478216130011866,0.024477218184689113,0.02447659144237223,0.024474192679519377,0.024476286582182025,0.024475445031758997,0.024475934016794553,0.02447563684089247,0.024474569584840226,0.02447719606884024,0.02447661571482963,0.02447663379375327,0.024477194008046065,0.024476449460337103,0.024476508965890636,0.024476335477221296,0.024475405073263807,0.024475836222202785,0.024476204512890183,0.02447617008662537,0.024475985892942313,0.024475216072857162,0.024472162673100574,0.024475244989699912,0.024475029941418737,0.02447527771665002,0.024475691473206117,0.02447534949285177,0.02447535155908541,0.02447460851713087,0.024475307046563255,0.02447528357264185,0.024475982354053447,0.02447548199026709,0.02447569760000784,0.024476207931261273,0.02447569768091498,0.02447571983740123,0.024476081005631155,0.024475720040187863,0.024475337402711603,0.024475651961316715,0.024474221124645243,0.024476021863287047,0.024477466666617202,0.02447748735781052,0.024476482277412018,0.02447756516923196,0.02447840560679043,0.024477735525647658,0.02447641205382363,0.02447705525895591,0.024477023984423665,0.024476981567552195,0.024477485209151738,0.0244768140721982,0.024476857412684478,0.024476617085356152,0.02447674705830695,0.02447665563456168,0.02447491373672059,0.02407545575949469,0.024074891405509655,0.021377949048124765,0.021378462025357602,0.019081152813486883,0.021080075722743043,0.021080672469628782,0.02107976646874716,0.021080563965171235,0.02107956598143226,0.021080824644311554,0.02107980630648604,0.021078309737060333,0.021074552479164316,0.021074402912133475,0.021075508986248975,0.02107656890187602,0.02107654063183365,0.02107780282917647,0.021077529478452792,0.02107889038058967,0.02107933572654043,0.021079693496062587,0.02107984258692722,0.021079373641419694,0.023774887064988922,0.021975782118156324,0.022674869371348577,0.022275339535215224,0.021775010338229765,0.021975400275058895,0.0220739754345513,0.022075503448641603,0.022176124966399046]},"_cats":["top-2000","avalanche-ecosystem"]},{"id":"xmaquina","symbol":"deus","name":"XMAQUINA","image":"https://coin-images.coingecko.com/coins/images/68133/large/Screenshot_2025-08-07_at_8.52.11%E2%80%AFPM.png?1754901254","current_price":0.02010891,"market_cap":10551277,"market_cap_rank":1103,"total_volume":304624,"circulating_supply":524642352.5184309,"price_change_percentage_24h":-7.73336,"price_change_percentage_1h_in_currency":0.054683608497730025,"price_change_percentage_24h_in_currency":-7.7333608526390245,"price_change_percentage_7d_in_currency":-23.738014056718733,"sparkline_in_7d":{"price":[0.026368197417189727,0.026229824451578416,0.0262137061333839,0.026330746475970602,0.02567306092597322,0.025420246740846184,0.02528617649840144,0.025334252783727047,0.025145506024500577,0.025101382266538137,0.025063369929151307,0.02482632329537513,0.024825510168264855,0.024816187050201048,0.02446954620653778,0.024417683169116824,0.02428059295503328,0.02425746616112537,0.02419340249146697,0.023988631341376934,0.023867000544578534,0.023893720994972785,0.02392852982196228,0.024107159755191433,0.023939851096488225,0.024045129441600165,0.02388454650503376,0.023904991251614844,0.0236061542072648,0.023835682894728014,0.023720063204420286,0.023539851816151224,0.023576297298501817,0.02369070160405509,0.023504391099504376,0.02352003030250218,0.023461054922309845,0.02345707082318072,0.02338004687071352,0.023353668896705773,0.02341074159204586,0.023396158796885943,0.023318450391093915,0.023394487445592967,0.023350199382740244,0.023383392201871238,0.023333832020000653,0.023160248979919817,0.023170476907760012,0.023212937543154403,0.02308752211816734,0.02307826937505241,0.023131021017227932,0.02312479718693536,0.023106774024893025,0.023156959412087726,0.023148041664622716,0.02315755955082811,0.023139854136058475,0.023136164773321123,0.022848469714437117,0.02279975964229371,0.022938240802110186,0.02280681764961267,0.022831119951067222,0.022726301628100663,0.022746745223562688,0.022750948882494973,0.022788839578359886,0.02277547529757494,0.022803666670754334,0.022849272102530373,0.022696999738578,0.022764114367003742,0.022732143142046583,0.02274596656589281,0.02263766136519232,0.022915299477771038,0.022951359280786586,0.022952083590044296,0.02282909465012679,0.022654369857420798,0.022536649548909316,0.02262105116009152,0.022594834567145866,0.022577895691195744,0.02258977006587969,0.022572557947189636,0.022584796211059424,0.02252072041742786,0.02253297843463104,0.022127802193561245,0.02214997182677785,0.022180750843992715,0.022241826226607735,0.022260421525011925,0.02211224614155499,0.022002923514619858,0.022240710582430486,0.022190399892064273,0.022177632031204923,0.022204752267342028,0.022057051971697536,0.021986969798805774,0.021960918635958063,0.02197520981397096,0.02198667727369932,0.02194214477328674,0.02191270148436098,0.02193487777979801,0.022053507473992852,0.022058098908694354,0.02203937872307187,0.022054665103917088,0.022053176712168256,0.02201037328967894,0.02197334665353173,0.021981253590262175,0.021932191470077543,0.021915687256865452,0.021907075066952903,0.021920322188865225,0.021958561719766127,0.021901647501556966,0.021904915738874098,0.02198262594984017,0.02209944552596387,0.022074809757767978,0.022071909193157914,0.02219455392230621,0.0222149989154295,0.02220386792931587,0.02224946287217349,0.02219781374255091,0.02221241398195459,0.02229723864949783,0.022274215786363943,0.02232551063416874,0.021419450635309062,0.021671218076112036,0.021619047797840688,0.02168522382229437,0.02193810588527029,0.021786648050627574,0.021790168496871338,0.021859966851120325,0.021372097320072125,0.021219771184551622,0.01953860982566769,0.019611581020949738,0.02006176784232716,0.019950948517671197,0.019832474469429612,0.019904118676533765,0.019145098579375384,0.019054370914378765,0.019158104006085582,0.019276700381618463,0.01924644298559705,0.01932875906591367,0.019503365540413348,0.019479438893644573,0.019632623100345026,0.01958059262270517,0.019709456989805935,0.019826900055557265,0.01977657466211402,0.020096532468065084]},"_cats":["top-2000","solana-ecosystem","base-ecosystem"]},{"id":"xion-2","symbol":"xion","name":"Xion","image":"https://coin-images.coingecko.com/coins/images/39034/large/verona_logo_monogram_green_white_BG.jpg?1781706707","current_price":0.11381,"market_cap":10547463,"market_cap_rank":1104,"total_volume":3099.84,"circulating_supply":92675958,"price_change_percentage_24h":0.41187,"price_change_percentage_1h_in_currency":0.000018782609140408552,"price_change_percentage_24h_in_currency":0.41186863538311796,"price_change_percentage_7d_in_currency":-6.275692651828655,"sparkline_in_7d":{"price":[0.1214048401531881,0.12140455378598325,0.12109726857847657,0.12110910398523214,0.12067505214873174,0.12066989289008723,0.1204681109940949,0.11990604120573904,0.119707093595094,0.11970709365233632,0.11970730341279917,0.11973568285886901,0.11919839171745053,0.11919845134134,0.11906913216398407,0.11925549573889038,0.11925552570021611,0.11924408522703653,0.1192555679785778,0.11925544489918162,0.1190463300679303,0.11904668775153594,0.11904651609286027,0.11904692299785062,0.11904644479545032,0.11904647400358914,0.11875931712246249,0.11875948791408326,0.11891040728102353,0.11891847559004473,0.11887014155370978,0.11887076264761733,0.11860043807546135,0.11776364977622159,0.11776401943440101,0.11830659787735033,0.1188536801852231,0.1188662423317218,0.11856869443488414,0.11834372646815965,0.11790259218943976,0.11789162480184916,0.11789085800729115,0.11827766973493987,0.11826602050121386,0.11826375651124452,0.11827026974318827,0.1182743027617808,0.11852206547434088,0.11852192589181619,0.11887075226799758,0.11885075184788514,0.11919535609552923,0.11917226543887145,0.11941304211093343,0.11926290947764022,0.1191785694320165,0.11915476641700366,0.11909515725048199,0.1190951746078291,0.11910686835775001,0.11829959950895537,0.11809607392127461,0.11752716134774595,0.11789702296076794,0.11842955190062271,0.11844161010374603,0.11843094726279174,0.11851866122391201,0.11851866122391201,0.118518661223912,0.11847257242373668,0.11849018675963938,0.1184900309841292,0.11848950454187314,0.11889130282453117,0.11890217546019392,0.11889617842899361,0.11874773798632951,0.11874741724911976,0.11953687665352083,0.11873091035167133,0.1188017761229418,0.11879112716628944,0.1187498862693773,0.11876136372061694,0.11875008753141422,0.1187498666478314,0.118761963727787,0.11875874368289423,0.11875878879535125,0.11874868538247145,0.11890658362035483,0.11850502586571067,0.11849551762520975,0.11850486704737509,0.11850655387478687,0.11854478879076523,0.11855567351369949,0.11854442150392684,0.11854425231690373,0.1185375052155154,0.11855720809858454,0.11847002834457145,0.1184699587194398,0.11846763396826582,0.11848501446206357,0.11847364119741467,0.11847365888250697,0.11848470168841836,0.11847253284152139,0.11797117640266479,0.1179712390086416,0.11801269195621115,0.11801269195621115,0.11789287278495268,0.11790443661892425,0.11790443878687601,0.11790443120392753,0.11789278111779432,0.11784233767646982,0.11538169984822104,0.1153930508991517,0.11507336338394976,0.11463105784609115,0.11462053699091437,0.11388415477767616,0.11387209641650889,0.11387217118153839,0.11445137292859887,0.11439991976883004,0.11439997017757672,0.11438868999422579,0.1143886840552553,0.11478644126953579,0.11292483998365663,0.11346144913908048,0.11346144913908048,0.11361965056140153,0.11366243181928755,0.11395394896054951,0.11395456864025601,0.11365961220126435,0.11335421546923209,0.1133531383795929,0.11335413811466785,0.113341454749171,0.11689666246448123,0.11849908410705652,0.11859315553524329,0.11860389441448298,0.11702373306470604,0.11468666519329829,0.11468671260904957,0.11474516149605982,0.11446274591455179,0.11446235820385522,0.11447307671216976,0.11423436844407761,0.11469551639881631,0.11456008019214357,0.114548623038409,0.1145489252324302,0.11438593231368777,0.11421487985171545,0.11382141749419139,0.11381003421411395,0.11381013622961651]},"_cats":["top-2000","layer-1","ethereum-ecosystem","base-ecosystem"]},{"id":"kishu-inu","symbol":"kishu","name":"Kishu Inu","image":"https://coin-images.coingecko.com/coins/images/14890/large/uVLzCoP.png?1696514553","current_price":1.0887e-10,"market_cap":10502345,"market_cap_rank":1105,"total_volume":110721,"circulating_supply":96466480939842500,"price_change_percentage_24h":-2.28856,"price_change_percentage_1h_in_currency":0.1275009245351369,"price_change_percentage_24h_in_currency":-2.288562490971869,"price_change_percentage_7d_in_currency":-6.572355553671078,"sparkline_in_7d":{"price":[1.164312740244168e-10,1.1747835533607832e-10,1.1723566489950963e-10,1.1750386294057151e-10,1.1631513026899807e-10,1.1735521595554587e-10,1.1590092894936539e-10,1.167365044031714e-10,1.1642049678874414e-10,1.1518540824556444e-10,1.168987076398488e-10,1.1291362783190854e-10,1.1673999667610065e-10,1.163955845603175e-10,1.1689024493844887e-10,1.1632270534614507e-10,1.1593384115487086e-10,1.1623606385693012e-10,1.1610847308192649e-10,1.160505047191322e-10,1.1462947318247038e-10,1.1597164856799134e-10,1.1512949914448451e-10,1.1428445613303373e-10,1.1428267461279062e-10,1.1473234899041015e-10,1.1491458999660837e-10,1.1480806225107847e-10,1.1580001347337319e-10,1.1551087821595542e-10,1.126082884841229e-10,1.1527001950323227e-10,1.1509384989236873e-10,1.1520950151977467e-10,1.1411057377660945e-10,1.139196412111632e-10,1.1449499378628199e-10,1.1447441242323771e-10,1.1387613945879309e-10,1.1381153919268336e-10,1.1397778674548529e-10,1.1313239009025775e-10,1.1338982715138203e-10,1.1288741317689547e-10,1.1314776350163348e-10,1.1529065774098133e-10,1.148955295029592e-10,1.1513251442092472e-10,1.150205617815933e-10,1.1435847601691709e-10,1.1373017769394051e-10,1.1367852874072915e-10,1.1297351379693208e-10,1.1268038331555052e-10,1.0796059398103517e-10,1.1296491486516164e-10,1.1284628268168881e-10,1.0927767498358736e-10,1.0917566812294013e-10,1.1191828619416742e-10,1.0856708122879959e-10,1.1056657103247323e-10,1.1091787418977743e-10,1.1108482374314208e-10,1.1117601580357591e-10,1.1186805977899231e-10,1.1069086308509686e-10,1.1079692852122168e-10,1.109664425325646e-10,1.1058864930171842e-10,1.1097327592802046e-10,1.113639003263098e-10,1.1093833109290353e-10,1.1103569158838994e-10,1.0985182678062948e-10,1.0984251535422547e-10,1.0989474150032236e-10,1.1048015124751358e-10,1.103459217525196e-10,1.102560578941626e-10,1.0945493019169285e-10,1.0950988251165068e-10,1.0987286017395895e-10,1.0960871504160144e-10,1.1006221784668989e-10,1.1030523470524061e-10,1.1021193146428352e-10,1.1016527370752317e-10,1.0980557195566074e-10,1.0959483138653629e-10,1.1009505818843588e-10,1.0955563448017327e-10,1.0967928255257623e-10,1.1153542059976867e-10,1.114292615019786e-10,1.1102819324163324e-10,1.1130485470219962e-10,1.1181185353096955e-10,1.1147596035624916e-10,1.1224009901555725e-10,1.1251679120604481e-10,1.1182087859112973e-10,1.1212588444532339e-10,1.1261390405309585e-10,1.1231563552163226e-10,1.125387391023447e-10,1.1299753963025699e-10,1.1346607763526173e-10,1.1355892540272021e-10,1.1285491831641795e-10,1.1416574096145943e-10,1.1426218633397276e-10,1.1301667741237076e-10,1.1282106927176906e-10,1.1267009169831344e-10,1.1273244893188645e-10,1.137224905574487e-10,1.1374463247510702e-10,1.158428797747769e-10,1.1560396029212138e-10,1.1527805416647708e-10,1.1507493878237359e-10,1.1493207207375971e-10,1.1326248231102508e-10,1.1459665446302668e-10,1.1489989513128872e-10,1.1670709885409906e-10,1.149083064778341e-10,1.1397804387586639e-10,1.1360555563596169e-10,1.1410148818652909e-10,1.1452409943086042e-10,1.1360926658597078e-10,1.1264186154386748e-10,1.1261866161409739e-10,1.1286410936008207e-10,1.1300358345669579e-10,1.137001813183592e-10,1.1296688430576161e-10,1.1309793589441447e-10,1.1339809097126037e-10,1.1300010555813863e-10,1.1216315291898996e-10,1.1102609597519377e-10,1.1110678689206749e-10,1.1063626605566457e-10,1.1093226099105898e-10,1.0989327646179267e-10,1.1045855910396336e-10,1.1026943775179154e-10,1.0991508199138027e-10,1.1065316889509977e-10,1.1154054493540558e-10,1.0893518147924333e-10,1.111770374892919e-10,1.1037262367014607e-10,1.1140595237220612e-10,1.0944040139583759e-10,1.0883262174244465e-10,1.0886606912478196e-10,1.090545861675376e-10,1.0958059115550292e-10,1.0936204957372355e-10,1.0954709889904154e-10,1.0885776244489409e-10,1.0880482387372726e-10,1.094386872847592e-10,1.087254426987328e-10,1.0995461952248765e-10]},"_cats":["top-2000","meme-token","ethereum-ecosystem"]},{"id":"verona","symbol":"verona","name":"Verona","image":"https://coin-images.coingecko.com/coins/images/102174064/large/verona_logo.jpg?1782204523","current_price":0.112316,"market_cap":10478251,"market_cap_rank":1106,"total_volume":1044469,"circulating_supply":92675958,"price_change_percentage_24h":-0.49064,"price_change_percentage_1h_in_currency":-0.25861751315625486,"price_change_percentage_24h_in_currency":-0.49064249764594153,"price_change_percentage_7d_in_currency":-6.775004119416171,"sparkline_in_7d":{"price":[0.12075433322057057,0.1204999395731843,0.12047318325006123,0.11968615954837307,0.11946281894574168,0.11994919822517407,0.11949772270738052,0.11876541802543054,0.11877643190834036,0.11870255780959199,0.11803808957761802,0.11861887182842225,0.11840789402445669,0.1175362739229025,0.11763423300884626,0.11856353491756658,0.11802739523472344,0.11801169665709538,0.11788555390458916,0.11771222237808279,0.1178258958298066,0.11752858600564672,0.11761754133965609,0.11757436934292581,0.11777708256378021,0.11785134223079197,0.11752413036559804,0.11718593435691554,0.11794870394224682,0.11794074324357134,0.11773334722009093,0.11792276048168844,0.11777912519746285,0.11730693548347775,0.11728731162575473,0.11719479521935425,0.11810202482944654,0.11836432393803033,0.11715864009069561,0.11718577588436441,0.1168605645456282,0.1172320798141688,0.11730071701464084,0.11749118462671121,0.11810010552875685,0.11725989962672713,0.11808480229891265,0.11754230044192758,0.11777940468471487,0.11764756433051994,0.11776529675239643,0.11772473581094366,0.11808860499861744,0.11722924607613885,0.11832779156632432,0.11809643209725684,0.11816050917253303,0.11842362801012372,0.11834464837697471,0.11791906319772531,0.11648999575871855,0.1164381645969743,0.11647313394152481,0.11582714347954598,0.11607356307124853,0.11885307187636764,0.11768971448394236,0.11848083399256715,0.11799237977419906,0.11737685741573972,0.1170662927967739,0.11737575350090473,0.1178098462505965,0.11795110659578306,0.11845626635645358,0.11741001517558303,0.11782447794856346,0.11764923052323437,0.11761466314589084,0.11763755726165533,0.11822558030258144,0.11774744088843246,0.11776504438362718,0.1176975932262166,0.11742586082194427,0.11741372771461471,0.11740694513376547,0.11729393719693094,0.11790127254481274,0.11841932822155772,0.11803246769293016,0.11813162609033459,0.11796690223689521,0.1173033917503662,0.11812298337949627,0.11833895990952663,0.11810351277732707,0.11806934670306278,0.11806195196596832,0.1181059354069627,0.11791021646276274,0.11755038562462247,0.11782652455964651,0.1178254592528622,0.117867140700438,0.11787496535410444,0.11788826885527609,0.11777006750484895,0.11683231596764852,0.1171180374582632,0.11710354368268439,0.11753899678213814,0.11662557037138903,0.11724008730524561,0.11726727899769712,0.11725576223754892,0.11717812992275263,0.11721489427550241,0.11722079550268014,0.11719392142177941,0.11719170196954677,0.11515342808856886,0.11514468417463056,0.1155995189457443,0.11427830780005195,0.11476782992498541,0.114869423621243,0.11435835489856959,0.11500285874495879,0.11477907629745385,0.11364140162581034,0.11361851377540257,0.11406339341830578,0.11394374939793389,0.11393453589976664,0.11350114618400191,0.11304182811068428,0.11356883300861159,0.11387478524485094,0.11367455564547262,0.11376993173178797,0.11328132294642436,0.1130913889993248,0.11362078054221297,0.11287027484177745,0.11297985872215305,0.11339981711694655,0.11801964779688026,0.11973160808261432,0.1175657960962996,0.1168353874435306,0.1159748444101207,0.11289649548178346,0.1135976066596692,0.11329999634236623,0.11385631172616544,0.11381176259140195,0.11304383488940944,0.11276028530811011,0.11290049940708355,0.11289713238406145,0.11320697951306918,0.11271703983111943,0.11326769206367306,0.11282362019851093,0.11304874209856873,0.1121749867703431,0.11263396880198714]},"_cats":["top-2000","layer-1","ethereum-ecosystem","base-ecosystem"]},{"id":"alethea-artificial-liquid-intelligence-token","symbol":"ali","name":"Artificial Liquid Intelligence","image":"https://coin-images.coingecko.com/coins/images/22062/large/ALI-v2.webp?1728501978","current_price":0.00111476,"market_cap":10459286,"market_cap_rank":1107,"total_volume":56045,"circulating_supply":9380772344,"price_change_percentage_24h":-2.28896,"price_change_percentage_1h_in_currency":-0.04094548972186015,"price_change_percentage_24h_in_currency":-2.2889624517474685,"price_change_percentage_7d_in_currency":-5.0377918820069,"sparkline_in_7d":{"price":[0.0011801471104408074,0.0011790348015298711,0.0011668250292516378,0.0011798483412774443,0.0011700043534994319,0.0011659364611158807,0.0011677525697661977,0.0011631943792857482,0.001159441542876193,0.0011595744886472442,0.0011629952416986771,0.0011652416443978552,0.0011672553602670446,0.001165548833441846,0.001174058989183999,0.0011737879996987959,0.0011703514920750945,0.0011666041149224666,0.0011589679630950227,0.0011634747729238643,0.0011626565234800041,0.0011618741366467204,0.0011578201716591608,0.0011603823591839206,0.001153336679158829,0.0011573507658418965,0.0011554015194812366,0.0011646003900084296,0.001164795753361742,0.001158966858755709,0.0011589330773800084,0.001159790846794702,0.0011528250547154979,0.001159968078967355,0.0011566193764694682,0.001180609502842477,0.0011743704121419188,0.0011575362153567572,0.0011516616889306235,0.001168838349363353,0.0011678386379560927,0.0011744459325236534,0.001176733623219829,0.0011606267271497017,0.0011618574103913711,0.0011650990661044084,0.0011601920713798805,0.0011646622396580442,0.0011566072377737192,0.0011511677301570054,0.001151384072678485,0.001148165868237349,0.0011471033426713234,0.001146506304123689,0.0011406527821590105,0.0011407097900860367,0.0011424786248842495,0.0011451304663483701,0.0011347960897912528,0.0011431547821735921,0.001144999860708888,0.0011467580280715918,0.0011456856968616324,0.001148282443257655,0.0011414579652981288,0.0011456067499683738,0.0011493091938656718,0.00114275909691884,0.0011413267967088328,0.0011380854560960314,0.0011376821586370556,0.0011397497679011353,0.00114083939386196,0.00114084634161056,0.0011366485215064358,0.0011401907601710259,0.0011398523689170445,0.0011432426185661712,0.0011241166566539537,0.001120361169231608,0.0011148151571155492,0.0011197175648959563,0.0011101029168906552,0.001123093720173862,0.0011254691069379642,0.0011301822100311125,0.0011266078196355085,0.0011058321143413128,0.0011107221380845973,0.0011105102763970687,0.0011186480093526728,0.0011268629293936315,0.0011143617368151323,0.0011209120831494515,0.0011109092044046243,0.0011313902038889768,0.001128147334001564,0.001132318243395136,0.0011132919815155927,0.001115216348675941,0.001114785220076878,0.0011129758828122014,0.0011199556534980737,0.0011177192138818871,0.0011178653936960237,0.0011192999479792678,0.0011189436164249008,0.0011260310823227445,0.0011153534800740386,0.0011125402194343353,0.0011207055153324129,0.0011025113931028725,0.001097608335521438,0.0011037582674052178,0.0011045330958905765,0.001102389647273244,0.001111544080696561,0.0011006334386711146,0.0010960422588579362,0.0011067178240066814,0.0011100426613947156,0.0011104811270731235,0.0011091673541307257,0.001131755600018563,0.0011107440391009387,0.0011120370511067533,0.0011177817576700718,0.0011006817485070472,0.0011103212566132843,0.0011169985262729052,0.0011263247282951132,0.0011227689379308963,0.0011219216489510133,0.00112864663979143,0.001130703950207094,0.0011261990292705396,0.0011283847413829664,0.00112972591981042,0.0011334199001631201,0.0011380169626496993,0.0011393231311873934,0.0011400208989327356,0.0011380320363173285,0.001142361314795563,0.001137323162495531,0.0011316297277301859,0.0011289421493990155,0.0011290362209079746,0.0011324314406133589,0.001114079855304079,0.0011123072203416248,0.001116749484020568,0.0011100029881857775,0.001106375417628619,0.0011088622487534347,0.0011055190918738736,0.0011088555495658754,0.0011045207790672204,0.001116746269595501,0.0011152041056793022,0.0011147874476309914,0.0011158690728244492,0.0011149022000528914,0.00112338197964873,0.0011153200390293279,0.0011251836432036445,0.0011254273535004737]},"_cats":["top-2000","artificial-intelligence","ai-agents","non-fungible-tokens-nft","metaverse","ethereum-ecosystem","solana-ecosystem","base-ecosystem"]},{"id":"origin-protocol","symbol":"ogn","name":"Origin Token","image":"https://coin-images.coingecko.com/coins/images/3296/large/op.jpg?1696504006","current_price":0.01555958,"market_cap":10449239,"market_cap_rank":1108,"total_volume":2268426,"circulating_supply":671582102,"price_change_percentage_24h":-6.61117,"price_change_percentage_1h_in_currency":-0.4995099808076442,"price_change_percentage_24h_in_currency":-6.611167070005253,"price_change_percentage_7d_in_currency":-9.240999991641779,"sparkline_in_7d":{"price":[0.017143840474368337,0.01717394223880732,0.01716170763943508,0.017135334201514803,0.017222785161187276,0.017198047951591282,0.01720282070771301,0.017169432295943237,0.017159828797941167,0.017176763789740812,0.017189023777644096,0.01705711072607986,0.017068262337577012,0.01710786970762896,0.017163483293297793,0.0171747982341146,0.01715270064069775,0.01710992035777974,0.017078421696292135,0.01701317757343232,0.01703206072924869,0.017056069754146287,0.017050905518081156,0.01705493087644648,0.0170820820675289,0.0170242090993526,0.01718922439824411,0.01711726257623195,0.017231464886331208,0.01729358460482607,0.01719226292669894,0.017110500046969963,0.01708161773152692,0.017112366828066078,0.017116128358631612,0.017082200245963314,0.017085730750900543,0.01710490942836075,0.017059720619074775,0.017050082422018463,0.01700064062029735,0.017045606567499486,0.0170908939062144,0.017092006528737932,0.01710340419021123,0.017139980836771027,0.01710727785990958,0.017121991191770082,0.01708889525446286,0.0169461785381243,0.016935898789898495,0.01691560412697759,0.016875869732796082,0.01678580705783312,0.01681561499188215,0.016761356157370375,0.016711325100464212,0.016800565983753537,0.0167403570413081,0.01672331419064731,0.016711620103619085,0.01667497948559061,0.016759283317342305,0.016766589762812624,0.016899236223491085,0.016921313967977858,0.01696207278632611,0.016982038894620972,0.01697071011888888,0.016942629861998626,0.01698480778082981,0.01694213150041915,0.016907507734107215,0.016828931814004806,0.016645620524791918,0.016692943054025213,0.016686875003935668,0.01665421183492473,0.01666480223211668,0.01658333607609825,0.016543050591750725,0.016462635986031354,0.016358293784099694,0.016348934481907988,0.01644610142555322,0.01652217408446036,0.01652687889745598,0.016577885253959108,0.016609429728996768,0.01664517841093272,0.016579032538603104,0.01656500446043474,0.01657479185563616,0.016533537373385917,0.01660733230847397,0.016776897996430635,0.01681960336051603,0.016721800964213312,0.016765857336558575,0.016823740652490468,0.01685293502996438,0.0167495462781171,0.016755172818383002,0.01678768747773662,0.01676611958526153,0.01674603219699154,0.016767704885057723,0.016749724874405434,0.016790708713692756,0.016819803956837045,0.016891785542634884,0.01689667107486769,0.016853037988040227,0.016838426210394466,0.01685260791943283,0.016883435501534285,0.016859190595135767,0.01688469437846995,0.01686090527977393,0.01685443955289543,0.016840993578292506,0.016855457105328136,0.016727528827206628,0.016757489714002295,0.016778153233069783,0.016831844159160926,0.016777207776045674,0.016740108975459595,0.01674088037357916,0.01671135836338253,0.01675592442331244,0.016878910448733166,0.016910703975860343,0.016865051402666,0.016871266196987186,0.016848176805583464,0.01683190096627146,0.016880543270158692,0.016868886879889383,0.01684406438524676,0.01677434780838618,0.016742777928572174,0.01669368820699395,0.016735985860274444,0.01665810095706903,0.016578957576510255,0.01655458705271213,0.016128052659373185,0.016039391154463466,0.016107300142382833,0.016026216155960366,0.01590122127139284,0.01593889117060196,0.01591421474062384,0.015868690660950844,0.01550296202918185,0.01544332696254035,0.015575281451207585,0.015526467054956956,0.015643663375582744,0.015656860766818544,0.01570303256544024,0.015781400096037606,0.015852393997024528,0.015755290433729044,0.015696227513275773,0.01573466423261901,0.015705352315190695]},"_cats":["top-2000","decentralized-finance-defi","non-fungible-tokens-nft","liquid-staking","ethereum-ecosystem","base-ecosystem"]},{"id":"nest-alpha-vault-lp","symbol":"inalpha","name":"Nest Alpha Vault (LP)","image":"https://coin-images.coingecko.com/coins/images/66319/large/nALPHA.png?1749197870","current_price":0.9542,"market_cap":10442662,"market_cap_rank":1109,"total_volume":0,"circulating_supply":10943891.979688,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542]},"_cats":["top-2000","stablecoins","real-world-assets-rwa","ethereum-ecosystem"]},{"id":"spacex-republic-pre-ipo","symbol":"prespcx","name":"SpaceX (Republic Pre-IPO)","image":"https://coin-images.coingecko.com/coins/images/102173109/large/prespax.jpg?1777878023","current_price":110.04,"market_cap":10439932,"market_cap_rank":1110,"total_volume":153986,"circulating_supply":94950,"price_change_percentage_24h":-3.9237,"price_change_percentage_1h_in_currency":0.8993045826493313,"price_change_percentage_24h_in_currency":-3.923700407327868,"price_change_percentage_7d_in_currency":-9.313481335787557,"sparkline_in_7d":{"price":[122.02049232415838,124.46918935859847,127.18338359023218,127.49585564065225,128.6658441471566,127.24590987188228,123.38462470256087,122.9995961691823,123.66944982445813,125.05898181534533,125.05118240467954,125.04688507849932,124.86298389241976,124.14047219058683,124.67879920219107,124.16352067344648,124.36712271332492,123.86803815913372,123.59665884990916,123.44371973588774,124.15864485363126,124.16652620180513,124.25183195328505,123.55462623460038,122.22202554057642,122.75045163275922,122.50614566043909,124.35068938467543,120.68987775308203,118.46148181598143,116.86705456541455,115.64649524815377,115.90920581884899,115.58405723431073,115.44675652559536,116.20300308310769,116.60442474690116,116.0253996338951,115.92419008203505,116.01657639866738,116.00654793861906,116.13332666461838,116.23134938703586,115.89532270297688,116.38452146447415,116.18830186788658,116.34377748272573,115.83841406535652,115.07755040693141,113.44952721830505,111.79662857838089,114.27872531425143,115.0553436403882,115.97976474299868,116.88567907802164,118.16795515274585,117.82013839850529,116.40723522712156,115.39730881706396,115.71009704552436,116.05772448185692,116.00477722373006,115.2746941311912,115.76057350055663,115.96960785688572,116.07539661358736,115.89135219256056,116.13229434939912,116.03551485887284,115.68227411904206,115.63931209359757,116.90293452902509,117.18571305669762,113.59427377955723,112.75271261229524,113.19051302598832,113.73980519924177,113.11791278022186,113.95795074676549,114.67626631543632,114.78457930723208,114.75309144763224,111.17506950849426,113.3118287709182,113.02469216858168,112.83331333047309,112.69108595211327,112.77984239506753,112.63910895033337,112.67875785723479,112.59002308644658,112.61036294548619,113.36527316896029,113.36520489582982,113.33161498857363,110.23723251365185,110.55603722194154,112.15493550750362,110.53022467736837,111.27943023422098,111.60009325219274,109.78610106255849,111.17783351885815,109.81106405034974,109.81224527770657,109.8113527600763,111.76939164763148,111.68144018921214,111.75066018369023,111.49960321966766,111.501036828362,111.50959352030597,111.49782987207608,111.49753606076166,110.8942018017017,112.72956355319634,112.7961627208605,112.43658883127195,109.80401536741373,111.63767885755017,109.81285744776496,109.90126353389691,111.54244940186081,111.66407279912731,111.45498640931416,109.81672852214541,111.55634682146611,109.9058904523479,111.55490565491776,109.88339107646297,112.3835920322124,112.55265352458402,111.62682685385809,112.10516133839751,112.52264597164347,112.25649485109788,112.92606682661594,114.00600102773356,114.0846289794567,114.23016614854485,114.46260166190817,115.67232891637491,115.07844575361052,114.24729318806521,113.37139429694156,110.35367846940456,110.8409354103174,110.86472019617881,110.48161369521323,110.17751421217653,111.29569400453437,112.78258790632572,112.57199508648961,112.29866216563285,110.88130200420485,112.20057157453358,110.5542834440458,110.41100068385319,110.44098321893014,110.86766693251845,110.17788950042943,110.48090550422677,110.47266714954357,110.46592372841876,111.08075013663702,110.118923547836,110.1414206664486,109.92817908490721]},"_cats":["top-2000","real-world-assets-rwa","solana-ecosystem"]},{"id":"ponke","symbol":"ponke","name":"PONKE","image":"https://coin-images.coingecko.com/coins/images/33929/large/ponke-logo.png?1747200908","current_price":0.01866844,"market_cap":10369608,"market_cap_rank":1111,"total_volume":1869636,"circulating_supply":555474270.4482491,"price_change_percentage_24h":-1.42177,"price_change_percentage_1h_in_currency":0.3607150453028059,"price_change_percentage_24h_in_currency":-1.4217704436978569,"price_change_percentage_7d_in_currency":-3.5773184386283114,"sparkline_in_7d":{"price":[0.01936104683021514,0.019258806081243425,0.019303894584906986,0.019311968106226075,0.01937315915375921,0.019351650493220175,0.019259252994953308,0.019447771367811388,0.019510018576548792,0.019480771405025295,0.019459421736681585,0.019482737419206277,0.019443645587341022,0.019533699180191613,0.019490926630435904,0.019433852778373662,0.01926780830870908,0.019261533154113317,0.019254981808343657,0.019260587152163382,0.019165249967453293,0.01928458050438708,0.019363266270239668,0.019258933126738726,0.019166496983010442,0.019214480930414005,0.019146981355148446,0.01910321938037895,0.019182685418534295,0.019276864343308355,0.01921451050225228,0.019242853310635074,0.01928991456429747,0.019257465323250123,0.01932314337906486,0.01928487964317276,0.01921863509050023,0.019240756390678664,0.01922634426440332,0.01923741339921388,0.01921361755419768,0.01920550100369843,0.019224290056516276,0.019174432291041186,0.01919499349936214,0.019229586872298757,0.01916484824483214,0.01921864156432165,0.01924813989029916,0.01907430104281014,0.019116612336874592,0.01901016757014536,0.01900611533139576,0.019018627746861135,0.01903800834854297,0.01902733547000499,0.018869515179419982,0.018847352849646927,0.018836082429836604,0.01884997835761858,0.018773478581690605,0.01883818539037707,0.018892548743404916,0.018935625188675385,0.018983786184567433,0.018987064271269453,0.018951785656042237,0.018960715332456694,0.01892880375583394,0.018920779514073314,0.018831358820913715,0.018763669627007474,0.01874333680633272,0.01870065695987207,0.018516997461648775,0.018368963705792087,0.01872328017464892,0.01845223840434619,0.018491340787679566,0.018419331843526954,0.01847122329089637,0.018481379127835065,0.018472770700533426,0.018524799495519,0.018659956212935463,0.018718596850408494,0.018637223143847963,0.01841665452196221,0.018474571959027363,0.01861400079074126,0.01858847349128634,0.018553692960620885,0.018458691681120683,0.0184733035766575,0.018484798637486463,0.01846538739416175,0.018401185655592154,0.018423980984940348,0.01845792821948501,0.018520482572363824,0.018534524801131963,0.01859603699849562,0.01869004935432706,0.018911995215037503,0.018909803612982314,0.018906411045259235,0.01891550808360152,0.019170182321294974,0.01908318062031032,0.019196922536209964,0.019214187935636867,0.019168796168936506,0.019176335077859985,0.019237028873643012,0.01935091593714506,0.0193782909877571,0.019464322572546686,0.019443258744607762,0.019542923293229833,0.019414582825744136,0.01946927837701538,0.019356423890833432,0.019395605256606163,0.019481441413467297,0.01910208194006071,0.01918746649005339,0.01921886298975437,0.019120361038517816,0.01891542152382733,0.018872454139620538,0.018961469364537263,0.019043194399247985,0.01904766377263068,0.01900453146307825,0.018945518587207177,0.018870843852133872,0.01887320392694498,0.018844136760398228,0.018946327103277334,0.0192053394848134,0.019117593864185697,0.018978663553193748,0.018978753811148014,0.01897466854416695,0.018985640159446003,0.019027211539458345,0.01909689560349112,0.019191946804002543,0.019113430657510526,0.019079502137086514,0.01919767326394119,0.01920370057273043,0.019219221920123496,0.019273473784831616,0.019119449950915215,0.019030561194104532,0.018832520033537366,0.01872214007879549,0.018622223906028627,0.018699750595886806,0.018811360938846885,0.018772109153471803,0.018725512411088625,0.018813860186333315,0.01883350661983895,0.01887179375590085,0.018709944147611957,0.018691126353010862]},"_cats":["top-2000","meme-token","solana-ecosystem","base-ecosystem"]},{"id":"katana-network-token","symbol":"kat","name":"Katana","image":"https://coin-images.coingecko.com/coins/images/70225/large/katana-social-icon.png?1761121098","current_price":0.00441729,"market_cap":10347678,"market_cap_rank":1112,"total_volume":3581625,"circulating_supply":2342000000,"price_change_percentage_24h":-6.50367,"price_change_percentage_1h_in_currency":-0.17774647574546948,"price_change_percentage_24h_in_currency":-6.503669620460037,"price_change_percentage_7d_in_currency":-8.468316060829627,"sparkline_in_7d":{"price":[0.004827152931136145,0.004837884662454581,0.004850280209873766,0.0048686309715239365,0.0048702913416152375,0.004849591134249903,0.004872646727764819,0.004866711266332176,0.004873291945362023,0.004902147245227836,0.004874304250426507,0.0048673364408202136,0.004871731659680986,0.004848722275837387,0.004815334475435244,0.004764003644830785,0.00478054326402808,0.004754990022405109,0.0047232052506716235,0.004715689319153902,0.004730842496438045,0.0047411549233740075,0.004760890886246661,0.004759212736889388,0.00474739202514374,0.004787989227470559,0.004799472925952521,0.00481138018811742,0.004810249755317242,0.004783879690023833,0.004786765222263601,0.004775824293543946,0.0047891918692112845,0.004788161718789387,0.004791961083610224,0.004797136648356475,0.004770682454675356,0.004760966315623806,0.004761498262647291,0.004732040243124407,0.004751202680794812,0.004745133085858695,0.004744795957893316,0.0047291795049848335,0.004746898459838124,0.004750420994765855,0.004744062689318999,0.004740089325656515,0.00472086831727601,0.0046789359664321725,0.004676283006051294,0.004701931593745211,0.004677386172101654,0.004665315684007323,0.0046763208612739466,0.004669105941930452,0.004687874663951564,0.0046733349924633905,0.004687194399623997,0.0046664825158512354,0.004650885609147034,0.004686077210374472,0.004735328136997901,0.004721541102656453,0.004723604099179148,0.004717907431349893,0.004725109769461339,0.004713274057216642,0.004702222896646678,0.004726638769542595,0.004689336753686405,0.004696466100556554,0.004685768813073167,0.0046557951061718846,0.004657945314632309,0.004692209403020654,0.004663436447914685,0.004715368043936732,0.004782279144085921,0.00480044047007051,0.004783056319774712,0.004792655176997289,0.004762761806238731,0.004803162647712325,0.004794618401396153,0.004800735206960675,0.004891059051011376,0.0048547877279685545,0.00485187668653776,0.004822746067907103,0.004799204056147337,0.004816514688098335,0.0047907153642484015,0.004803212919509767,0.0049331193841988565,0.004879672197476458,0.0048839966167499,0.004883920412408291,0.0048785362695905905,0.004871781086019865,0.004823137511094492,0.004820962195632514,0.004819626202229634,0.004814450274506173,0.0048092176547088585,0.004809129085378797,0.00478094697650659,0.004798933350627743,0.004749160030514474,0.0047648416356071,0.004736414421021894,0.004737430231829065,0.00474543346550455,0.004723129361052839,0.00472745363094239,0.004745670909193753,0.004742285679154455,0.004738303133356066,0.004764091706117753,0.00474361896793241,0.004740764672356745,0.004736811025009104,0.004740739541220104,0.004751420017390392,0.004753446017959745,0.004743458101964192,0.004749797478384462,0.0047315971931721585,0.004739501073942074,0.004749806018246402,0.00477029697788529,0.004780227962728777,0.004754925964320007,0.0047468079370330514,0.004754411865551576,0.0047636393374760905,0.004763328725075168,0.004766990989435106,0.004739226064597216,0.004754640463021856,0.004748480923281829,0.004739847158912725,0.004741676087211318,0.004722899516911175,0.004709299770822837,0.004712941257035721,0.004608233227109419,0.004609203870199817,0.0046333790491117745,0.0046436816430477056,0.004628342628132788,0.004624943372255553,0.004624671276999309,0.00462070358473995,0.004502696911295843,0.004474939719459418,0.004457719685915202,0.004414474090119399,0.004449894880881401,0.004414777639279404,0.004428806195654888,0.004424931009704392,0.004412435089147219,0.004411714386139238,0.004425530369762834,0.004429676066186932,0.004447617626355483,0.00441144714800845]},"_cats":["top-2000","layer-2","decentralized-finance-defi","base-ecosystem"]},{"id":"golden-butterfly-sacred-armor","symbol":"金蝶圣甲","name":"金蝶圣甲 (Golden Butterfly Sacred Armor)","image":"https://coin-images.coingecko.com/coins/images/102174668/large/2.jpg?1784538557","current_price":0.051485,"market_cap":10298610,"market_cap_rank":1113,"total_volume":674350,"circulating_supply":199998850.00474748,"price_change_percentage_24h":26.35446,"price_change_percentage_1h_in_currency":-2.5430694917390717,"price_change_percentage_24h_in_currency":26.354456071924105,"price_change_percentage_7d_in_currency":106.0081074907055,"sparkline_in_7d":{"price":[0.025659188943409565,0.02528056281680986,0.025488939297695846,0.026479897004660614,0.025526287612898605,0.024833995447752548,0.024928602104929285,0.024860262626286735,0.025102930613761617,0.025382392809671334,0.02569811441863067,0.025511591143062767,0.027561247321223212,0.028539073316775958,0.02887995901278373,0.03079318346505259,0.028569969629387706,0.031284993236482574,0.030177985608047606,0.030031732209134476,0.03004309713901162,0.03167895571039776,0.0313735422078778,0.03131666012996664,0.03030272089918616,0.032211958158258044,0.032398780153988754,0.03397912651014811,0.034579155821102,0.034770391128113524,0.03534840405745894,0.03709245572233999,0.03734035661938864,0.038862625549351194,0.03968206405500533,0.040109446212402436,0.044590309361515715,0.04428867158015438,0.04224809059878923,0.04202986140039334,0.043497548223273876,0.04599384369850464,0.044964102491881375,0.04480123354602868,0.04379064141256179,0.04127896459802919,0.04106000049440581,0.04169935873477531,0.041779290941714724,0.04034569441766972,0.040349331440029904,0.043432107541754916,0.0417254289330824,0.04073169383094214,0.041022805331653214,0.04117340375784855,0.04162463138194656,0.04145931916298487,0.04464915813489625,0.046703778581314304,0.04185496559326181,0.0431605722954026,0.04160117500697759,0.04122134351212671,0.03989524845760794,0.041499994982019894,0.03983294533023585,0.04071765682889827,0.04692957827799566,0.04431840324390922,0.0453940951083926,0.043717697470480724,0.04221449016189615,0.0426383788989444,0.042596277602085696,0.0430164515065268,0.042030684135256756,0.04569751817372323,0.04542536551743622,0.04568692657779823,0.04494889731769857,0.044446687087911725,0.04519399103742286,0.04588331281015366,0.04365875018382125,0.041531729610103985,0.04332683592879875,0.04343122450407894,0.044055292718195666,0.04246531700951887,0.04242507022836468,0.041909377161226294,0.04126147540288063,0.039222581855338244,0.03840533381260974,0.041362680377014974,0.041667494668715215,0.03973805564485006,0.04044958822702455,0.03993929790901012,0.040584874750320896,0.039627024973503476,0.040684990333159796,0.041194842727535784,0.04093686513491193,0.040932934989824345,0.04061841500559119,0.03967003399184036,0.04119472016926221,0.04170929710740538,0.04012626518362927,0.0403757230062956,0.040846905401745154,0.041312850245531635,0.04415917364855541,0.045359462883173454,0.04414392289717554,0.04309157741827373,0.04228910155865353,0.043276312968540676,0.042028301699251,0.04220822379503036,0.04106132895338824,0.041012999348095255,0.04014504224824913,0.04031228243285511,0.040242282538388754,0.040249895959177356,0.04009755201241886,0.040033712628043616,0.04034641440987588,0.04079468951666832,0.04120787664984981,0.04337095180312181,0.04239699693541572,0.0422627939266163,0.042561680091244086,0.042207505841600296,0.04111506900035386,0.04105407643028563,0.04107622180266757,0.041163304474155775,0.04024653669850328,0.04032756452587463,0.04219363607102981,0.04358851049202886,0.04588928641048689,0.04665916914845006,0.049685986808402846,0.050301396304272925,0.0495194946308121,0.04686595222213562,0.04696033026344705,0.04736875307574727,0.05091734260047633,0.049847555020628424,0.05176462732657313,0.051604227592646296,0.053762688943602276,0.04990179277906436,0.04970645503853364,0.052278679178268915,0.05249751314987169,0.05489541157507797,0.05450426723613218,0.05408443143034653,0.0541874506187179,0.04935375297921344]},"_cats":["top-2000","meme-token","bnb-chain","binance-smart-chain"]},{"id":"radicle","symbol":"rad","name":"Radworks","image":"https://coin-images.coingecko.com/coins/images/14013/large/radicle.png?1696513741","current_price":0.206026,"market_cap":10265387,"market_cap_rank":1114,"total_volume":3508430,"circulating_supply":49829110.566345654,"price_change_percentage_24h":-3.09033,"price_change_percentage_1h_in_currency":-0.02883973088122609,"price_change_percentage_24h_in_currency":-3.090334159528701,"price_change_percentage_7d_in_currency":-3.9974619179503743,"sparkline_in_7d":{"price":[0.21460424994386856,0.21495932033015286,0.21430390280673314,0.21501564432980871,0.21514399830687664,0.21472043538930968,0.2142985693520322,0.21460112658102687,0.21522885610538917,0.2150514070172915,0.21508303442607446,0.21510482562801642,0.21519482389715713,0.21495267725669748,0.21410324243345483,0.2159950956150301,0.21457828482810637,0.21511032627955587,0.21608480469401042,0.21451450353518253,0.2146650901716175,0.21513894225235972,0.21503716508511803,0.21485621181350517,0.21480580874356522,0.21468511640167284,0.21453090887864454,0.21395402994641094,0.2145425874334106,0.21431685367106035,0.21501338100171627,0.2153179066862293,0.21599428810084312,0.21428744757121307,0.21458136835498537,0.21445129100937474,0.21562288513550848,0.2154411375039829,0.21568463405035884,0.21545765446598097,0.2153211604513203,0.2146528696675285,0.21549460291837466,0.21519899884967783,0.21460583226911403,0.2152292032807675,0.214085727438169,0.2144491344847047,0.213694179832334,0.2137523163812296,0.2126153605662194,0.21348268608137302,0.2126936356680199,0.21243050879926875,0.2123094622270841,0.21252467713934386,0.21199140402124686,0.21217987179757408,0.21176470811302167,0.21149209366750815,0.2115919194827519,0.2111136210901296,0.21273204648541463,0.2123239147220352,0.2141059522027814,0.2140336900649972,0.21341698262909906,0.21333112057406006,0.21434110630921602,0.21417428568397032,0.21287502235774572,0.2129060156003976,0.2129040466627722,0.21339200025573057,0.21221090327613448,0.21145698830921109,0.21090569555003927,0.212405717663673,0.21175345239277407,0.2120305158507901,0.21199642673849747,0.21278640038082877,0.21382713919346266,0.21420250230101268,0.21304001334927497,0.21356353926621016,0.21366125634241226,0.21302389559175555,0.2127953670973881,0.21370456048518577,0.2130126038270831,0.21198950705368502,0.21275804217815797,0.2135673762508148,0.2101710313742947,0.2103652784444735,0.2099194534304404,0.21026511213758134,0.21249656285203417,0.2119480712923968,0.21285377590060597,0.2124829493222396,0.21122902498042337,0.21233183509406983,0.21257926297185903,0.21292982981645103,0.21332380738173173,0.21322521357840138,0.21256986122412463,0.21328746959492553,0.21332714855763218,0.2133825380259764,0.21337533341744155,0.2134074800905682,0.21334737516875546,0.21323273330942477,0.21315868809536312,0.21331055459065854,0.21249834740787477,0.21372308309692156,0.2131088755904276,0.2132254126966691,0.2127641609861132,0.21316941159825337,0.21351384453062833,0.21305394016186305,0.2129853449567166,0.21393573417870465,0.21368224125666724,0.21314140938015555,0.21326336412606406,0.21331245227360648,0.21329113738597086,0.21378194690153843,0.21333144614162242,0.21323705224823222,0.21329930588200294,0.2144141189513554,0.21380155166131912,0.21266434504891157,0.2128083350247419,0.21343538314408114,0.21349657193428564,0.21259954650459345,0.21271443902599532,0.21220399004405766,0.21199093714098458,0.21009204005003673,0.21061389077552653,0.21142441082959182,0.21299396045432292,0.21102698578555754,0.21079590411842083,0.21179912478137786,0.2107906609896431,0.20759114061271075,0.2072507634857844,0.2072491701417438,0.20617456207664892,0.20634085966717955,0.20665280092439078,0.20637000063638247,0.20782830241926797,0.20666278509971886,0.2077735970927464,0.20647497452432498,0.20591325127186932,0.20731855995568163]},"_cats":["top-2000","depin","ethereum-ecosystem"]},{"id":"sandisk-corporation-xstock","symbol":"sndkx","name":"Sandisk Corporation xStock","image":"https://coin-images.coingecko.com/coins/images/102172849/large/sndkx.png?1776231942","current_price":1188.92,"market_cap":10234209,"market_cap_rank":1115,"total_volume":249432,"circulating_supply":8607.988168963431,"price_change_percentage_24h":-19.50767,"price_change_percentage_1h_in_currency":0.5488697005319562,"price_change_percentage_24h_in_currency":-19.50767064303413,"price_change_percentage_7d_in_currency":-20.776693853616926,"sparkline_in_7d":{"price":[1500,1523.77,1531.72,1551.7,1572.57,1567.63,1566.97,1572.04,1635.67,1635.67,1635.67,1623.36,1630.98,1615.45,1606.36,1606.36,1606.36,1556.44,1551.63,1555.74,1553.7,1553.7,1553.7,1548,1516.15,1516.15,1579.52,1579.52,1579.52,1618.95,1618.95,1618.95,1626.29,1619.4,1619.4,1619.4,1619.4,1619.4,1619.4,1595.14,1611.09,1611.09,1611.09,1611.09,1611.09,1611.09,1627.89,1608.57,1572.51,1645.83,1626.71,1640.48,1680.56,1668.43,1650.69,1600,1600,1600,1600,1600,1600,1600,1578.45,1579.47,1561.39,1561.39,1565.93,1565.93,1577.29,1577.29,1558.4,1560.13,1560.13,1500,1494.59,1509.41,1509.41,1487.48,1433.48,1435.55,1443.35,1443.35,1437.33,1437.33,1437.33,1437.33,1437.33,1437.33,1437.33,1437.33,1437.33,1437.33,1437.33,1437.33,1437.33,1437.33,1437.33,1437.33,1437.33,1437.33,1459.77,1459.77,1459.77,1459.77,1459.77,1483.14,1483.14,1510.52,1498.9,1498.9,1496.25,1477.06,1477.06,1330.95,1288.53,1270.36,1275,1257.81,1240,1273.47,1287.75,1267.28,1251.43,1251.43,1226.33,1221.73,1225.11,1218.54,1225.74,1220.21,1203.85,1219.27,1225.95,1217.49,1208.96,1178.85]},"_cats":["top-2000","real-world-assets-rwa","solana-ecosystem"]},{"id":"wanchain","symbol":"wan","name":"Wanchain","image":"https://coin-images.coingecko.com/coins/images/3482/large/wanchain-logo.png?1696504170","current_price":0.051417,"market_cap":10231773,"market_cap_rank":1116,"total_volume":934402,"circulating_supply":198995943.4586528,"price_change_percentage_24h":-1.40035,"price_change_percentage_1h_in_currency":-0.1416378026923946,"price_change_percentage_24h_in_currency":-1.400350053876485,"price_change_percentage_7d_in_currency":-4.213331320279452,"sparkline_in_7d":{"price":[0.053678649895517065,0.05368303942329854,0.05346101378109498,0.053376881187061,0.05347427402633022,0.05347306114920416,0.05336466785375186,0.05344135107889787,0.05326019082954671,0.05346986529354112,0.053359813950691906,0.053355875838375845,0.05335399099559397,0.05346680366453591,0.05336400714477179,0.05333957748157236,0.05336405351837404,0.05336896820019342,0.05334531369635002,0.05335926080629069,0.05327425963343741,0.05336419187638465,0.05329222176717868,0.053204604584205825,0.053071600199671554,0.0528770136723846,0.052543950071678495,0.05234494655049669,0.05209183433483457,0.051985673451134265,0.05209412668405808,0.05198731726599519,0.05278064421827275,0.05276116987105641,0.052954261773962,0.05275160109076484,0.0529972482532753,0.05294409882075522,0.05296226005486076,0.05373096517754067,0.05378696424516568,0.05372054004637417,0.05348960274410967,0.053717308025428664,0.05340541746650587,0.05371609202717304,0.05343069983516469,0.05347120689635593,0.053475779339811416,0.05335862573620363,0.05305487356135914,0.05302356447022399,0.05330199243922435,0.05334409398156676,0.05330025643255922,0.05321155046710302,0.05339768434875273,0.053427807711840115,0.053226844487252234,0.05338676008535512,0.053218164315798205,0.053209392420517546,0.05303361931161069,0.05312019277726756,0.05320679542915736,0.05314757477007899,0.05315295867826043,0.05303270555735824,0.0531204943910197,0.05221579898237116,0.05221644791809163,0.05170906742782202,0.05172899727797959,0.051719274474406274,0.051713648101339084,0.05172069681587202,0.051698651505368905,0.05171007818200596,0.05171747870106279,0.05171674301173067,0.05171460561923766,0.051714815324533724,0.05171122031453873,0.05172593845420469,0.051721532207915345,0.051729629985795916,0.051754754425182355,0.051737524950268066,0.05172701296300868,0.051735335236935104,0.05172527423624687,0.05171293992548959,0.051705790437072074,0.051674714883666185,0.051473024812332756,0.05146200716856758,0.05134554699621937,0.04959734978916845,0.04960789375991333,0.0493512718172795,0.0495030973881737,0.0493258839987309,0.04926779408612748,0.04972394105213087,0.04974181070523262,0.04964488153177865,0.04929951554030815,0.04963735761454427,0.04963293621206088,0.049713231570644986,0.049738582574494164,0.04954713417528911,0.04936054945591945,0.04944756139157876,0.04940740511351716,0.049377832856072744,0.049536132206409886,0.05023682031716424,0.05072767901082869,0.050657182088070137,0.05085455453647027,0.05075490236405639,0.05066893755167773,0.050498978143653776,0.05065612466626814,0.050107679385198396,0.0499727290260111,0.05141127249198701,0.050509221156811,0.050755232072725864,0.0507109242732004,0.05137963889486017,0.05147731029165812,0.051461652238590325,0.051473209145065695,0.05309511939018924,0.05308300085035917,0.05203175243227058,0.05202530111238623,0.05195415819747932,0.05199498466282389,0.051944341652625896,0.052155753101593975,0.052138405563100156,0.05214913500197433,0.05183832732381594,0.051860173343343675,0.051942297782576315,0.051954573267221645,0.05194549616300047,0.05195307679912708,0.05190631435310498,0.05194583149473334,0.0518585662296688,0.05193441051446881,0.05163722728890373,0.051613321508957505,0.05166475205670709,0.05136784153287405,0.05065784035765168,0.05112377725974529,0.05111018515199328,0.051432344393875416,0.05115912612755309,0.0513634376732968,0.05138472144264695,0.05148669929734009,0.05144471143298823]},"_cats":["top-2000","layer-1","decentralized-finance-defi"]},{"id":"test-3","symbol":"tst","name":"Test","image":"https://coin-images.coingecko.com/coins/images/54274/large/Test.png?1738997629","current_price":0.01086948,"market_cap":10211494,"market_cap_rank":1117,"total_volume":3817571,"circulating_supply":939465311.894435,"price_change_percentage_24h":-11.9432,"price_change_percentage_1h_in_currency":0.6206050838772479,"price_change_percentage_24h_in_currency":-11.943195389242652,"price_change_percentage_7d_in_currency":-5.193263655739586,"sparkline_in_7d":{"price":[0.011520695073277586,0.011658331791704531,0.011641945083656097,0.011513838047499957,0.01157577047704968,0.01151258932484216,0.011634723130105825,0.011514974405251264,0.01153106613719444,0.01154856179356581,0.011726638110490748,0.01155433806358912,0.011632241722528037,0.011660524050549716,0.01166706484226032,0.011808723722936315,0.011893717871749577,0.011566421464754617,0.011600350435597985,0.011422096085485901,0.011443566253404274,0.011476472822979833,0.01144869888301147,0.011491529496348357,0.011552567964020492,0.011575625378516556,0.01162065282868305,0.01174976670236419,0.01170879920594777,0.011730434210248553,0.011650787996025543,0.011666090056214917,0.011693006987908728,0.011659728242724841,0.011587174671261614,0.011552627955787903,0.011519410128080585,0.011528067131575387,0.011476770629347786,0.01169486048119085,0.011708007183396816,0.011755955472879071,0.011775450696915256,0.011699375905416691,0.011656855576297573,0.01178438010178044,0.011792928860780568,0.011827724352979001,0.011778301544166512,0.011659240694717861,0.011708970501931178,0.011857398443231868,0.011724103165051639,0.01159856854116722,0.011698987529695776,0.011648540518105162,0.011586994559118269,0.011618208376504091,0.011609746081603053,0.01162696154298085,0.011595307229958279,0.011610489652029961,0.01173405751637306,0.011876198352596653,0.011973362635129986,0.011920329354400854,0.011918008017158532,0.011935109404883288,0.011843771143850285,0.011871778258699294,0.011703880583622997,0.011657996439774861,0.01160682325714088,0.011516831292804027,0.011612392134470002,0.011545265488404184,0.01132131050070498,0.011418506859067302,0.01139042213405077,0.011460214286466094,0.011377797065118824,0.011334123903738261,0.011211947518285767,0.011258812831575777,0.011291395737158816,0.011284636847781302,0.011381667561139872,0.011424574801502753,0.011461392548773066,0.01144794701594723,0.011343543500348403,0.01155891803680256,0.011574929448327026,0.01164231117247593,0.011639899320191386,0.011596228382150922,0.011570439378219386,0.01161294977952566,0.011540166494271798,0.011651885820802572,0.011582788147315672,0.011598661489535273,0.011665726658681043,0.011773720609604228,0.011801571829946718,0.011807082838452602,0.011911756837951823,0.011961586842259937,0.011910924818727046,0.01197467814470932,0.01196182905228385,0.01194899885241569,0.012252149971926968,0.012487515427295013,0.012311741770165458,0.012275347571273727,0.012262264391650674,0.01201751682234539,0.01168813742444466,0.01169129125460352,0.01178277740062467,0.011913411377961858,0.011870456503128395,0.011851751954433713,0.011821472526255256,0.011793653888433333,0.011679583918874869,0.01160104485042632,0.011650470494473602,0.011652592602584591,0.011749974473604326,0.01177072007941076,0.01179176483288822,0.011795687814443187,0.01182640260675282,0.011874285928239438,0.011858925839234239,0.012003609138202004,0.011855021018581715,0.012156196135280168,0.01193108284683987,0.012284351892771068,0.012272653269288327,0.012319200388586088,0.012301864059723132,0.012309007243489956,0.012150228514680587,0.012262393298236729,0.012073435237085761,0.01179119702028676,0.011489103663224315,0.011677738438851679,0.011663028923946836,0.011618976141440529,0.011168177291596474,0.011141227555668622,0.011108869044414752,0.01067922166525286,0.010766534882001386,0.010940559026229868,0.010846842749856127,0.010740188049630225,0.010822169285934272,0.010804373869224984,0.010782876163003288,0.01078184092583223,0.010817881568851589,0.010888301115062145]},"_cats":["top-2000","meme-token","bnb-chain","binance-smart-chain"]},{"id":"decentrawood","symbol":"deod","name":"Decentrawood","image":"https://coin-images.coingecko.com/coins/images/29308/large/LOGO.png?1696528259","current_price":0.01667519,"market_cap":10194783,"market_cap_rank":1118,"total_volume":520278,"circulating_supply":611373354.1419852,"price_change_percentage_24h":-3.13355,"price_change_percentage_1h_in_currency":0.34880837535523357,"price_change_percentage_24h_in_currency":-3.1335475853833237,"price_change_percentage_7d_in_currency":2.719270859489609,"sparkline_in_7d":{"price":[0.01655166000117867,0.01661474465693009,0.016563362840135102,0.016580627744944378,0.016570963394666953,0.01658264654216084,0.016471844105276023,0.015343749498113754,0.015554069901712247,0.01559583553496262,0.015552586402780828,0.015392734264603369,0.015199842676405648,0.015003981698748682,0.01506754537528568,0.015160520536041402,0.015139764049575365,0.015141091889663678,0.015108252538630358,0.015149931772931086,0.015115492452041227,0.015241395790996008,0.01514176723484087,0.015208693216034744,0.014577792885939425,0.014739192962445006,0.01460337696039355,0.014695466639114717,0.014742011026850882,0.014828774232671108,0.014877859829280275,0.014800045708493328,0.01475933496881708,0.014673171695464728,0.014651846549401975,0.014691175141620976,0.0147001158767862,0.014890147418946226,0.014670814083944687,0.014664888700328161,0.014821982932195379,0.01483328284139719,0.014819646411629587,0.014816154390508702,0.014807119113966538,0.014848617461667008,0.014803679904198648,0.014871513074960754,0.015563901513290209,0.01570076847146988,0.015783869572223264,0.01583427256157388,0.015853988674112373,0.015817794359601352,0.01583693466266754,0.015768226822251305,0.015774296813181075,0.01580757955206619,0.01582973124744262,0.015832691373411527,0.015793710778936477,0.015792530821136318,0.015789462305639313,0.01578497741292989,0.01570663079191902,0.015696745727086358,0.015689751433314022,0.01569025734279836,0.015705830015509133,0.01572993737187051,0.01571919546384754,0.015699182674011547,0.015686096691584422,0.015723733449513888,0.015782102295422575,0.015771159132999077,0.01573415276188294,0.015707830545668506,0.015712845214140247,0.015813234624082996,0.015830870646471734,0.015744464536575572,0.01575412966834118,0.01580245434251449,0.015810616603285303,0.01581904177792996,0.01580812690872648,0.015815825053678602,0.015795078132414736,0.015821923976967578,0.015782926929684284,0.0157046161800476,0.01570146888292352,0.015689053903801282,0.01566054217465071,0.015678528239315054,0.015743765073842324,0.015835595492530937,0.01583556331508967,0.015831442479459903,0.015794699385838135,0.015843346321220274,0.015844338097724703,0.015894615740787398,0.01584707990543912,0.01582822819298154,0.01583135302690801,0.01583072881917447,0.015828594086435464,0.015848683480901536,0.01584438169454083,0.015848462819517968,0.015826638884206237,0.01583985205793348,0.01584346095910179,0.015818894056918078,0.015825968350459775,0.015817960976989006,0.015788121625846967,0.015790045368677844,0.015791460744549592,0.015813338310837245,0.015832138822509657,0.015788638429534256,0.015980064983960148,0.01598036199411812,0.01597735417918862,0.016054783320930542,0.01605808562739136,0.016074118168195362,0.01618183372927782,0.016115225363033416,0.016184108110730382,0.016176180747347235,0.016100579112810078,0.016050705518359746,0.015995524801210314,0.01598601532820512,0.016029362666570922,0.017239785496650936,0.017092070139795915,0.017115307312515718,0.01709015869706995,0.01712708509104613,0.017153628997504933,0.017249962687373516,0.017238223782089977,0.016991709239657767,0.01726255889675921,0.01715177763481391,0.017166347689576113,0.017091192003835277,0.017162966107330837,0.0171141191534079,0.017117905324531276,0.017093811023623662,0.017122382892186924,0.017132333192376697,0.017126137915703218,0.017121196233336054,0.017138147834917614,0.017102801198297414,0.017027975468030032,0.017126325525047004,0.01673161539877762,0.016539185831833038,0.016607355476157586,0.0165863254459441]},"_cats":["top-2000","gaming","metaverse"]},{"id":"broadcom-bstocks-tokenized-stock","symbol":"avgob","name":"Broadcom (bStocks Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/102174587/large/avgob-bstocks.png?1784149630","current_price":375.45,"market_cap":10178824,"market_cap_rank":1119,"total_volume":266546,"circulating_supply":27110.6997951,"price_change_percentage_24h":-3.8182,"price_change_percentage_1h_in_currency":0.8815847010559955,"price_change_percentage_24h_in_currency":-3.818195838779653,"price_change_percentage_7d_in_currency":-3.220955510179403,"sparkline_in_7d":{"price":[389.9785507011279,380.6265537271992,385.0387222742745,385.70960756650385,385.8035699444481,387.1130249829614,386.07295350482957,386.5490464265012,385.1466419856418,386.3551604417571,384.8949362682193,383.9289672461533,384.1583437371368,384.25805908977765,383.5570599823784,382.24622153689864,382.9331947259631,382.851578552329,379.7142772954984,379.2415264509889,378.7870634750061,379.5304113533168,380.32834323221687,378.9293916882466,379.40998336008795,384.5092624322021,388.59936534859287,391.96121847596646,395.04282768301323,396.2677793095808,397.84157532279784,397.65866199408526,395.18675190893566,397.77007440829533,396.91785912252783,398.05353853609483,400.5358784673945,398.5593579228561,395.8989272323865,395.48674301369516,396.6535899902032,396.87150484029456,397.52189959064316,395.3872105751078,396.9750160474162,398.6985461189593,398.0295768121484,395.0938685662291,390.8601373298838,394.7787877247387,390.4791223690551,389.1288083885607,390.5568394310098,390.89556199400346,390.75530051942053,389.8352940406238,393.61431886898157,392.69526012660873,393.0905889469943,393.2524947628505,391.3848214180498,391.0726661152849,388.98787345373586,388.55571262261714,389.9698011963118,389.9501615729491,388.8745996654616,392.2799509816756,390.0064854726299,391.7128762942437,390.88602519565194,390.00391547963204,389.25592832247395,383.17919279369073,381.54974905504923,385.5600512854428,385.19395618278077,384.1019677090117,380.5982943927888,380.62591089642007,381.7386612537286,382.33211515785007,382.3212069758171,380.9228309389805,381.32428178037486,382.64841967380545,383.05316497625,383.00419796278214,384.02073532139644,383.23460225518215,383.20565364703805,383.73264766250435,383.66006198010496,383.50193591082774,383.83480993677114,384.19678540656804,384.16061742903264,384.4855032542269,385.0769490208253,385.31805669578443,384.59006896778266,385.20055893681274,385.360422265628,385.9682158309795,385.4323737590537,385.99691623591013,384.9430332238504,385.58576804239453,385.96784267866406,385.3687101347897,385.74600135569557,385.4000511521404,385.9291288097307,385.37212144774804,385.6641734101467,385.7408673790598,385.0078853192921,385.93413262286174,385.80199430163054,385.8239193154398,385.31031312326905,385.7810517627973,385.91858940848704,385.21006881318544,385.90089192987995,385.49913509626583,386.80963752356405,385.9701740164904,386.48296265071946,386.8544562488021,388.373785849575,388.9611556162459,389.067801499771,388.0226524568615,390.1471107077758,389.2646710745936,389.95938265898667,390.72558117434767,391.07551588834457,390.17850563804564,390.76934348659086,391.9053956136137,391.53744236819796,390.58174915042287,390.37976208718294,385.08268699036023,378.70707861490223,377.69818862317976,382.1473470660172,379.6904744550585,381.1264771207999,382.85249408348164,383.13748732876843,383.0548084441609,381.6669349839846,381.78095160082313,381.0032345493713,379.79573503920784,377.6224992796252,380.06489335709415,378.725607338207,376.7595128073706,376.4963181769795,376.4316416423258,378.037756416515,375.8582259332701,375.50659250583465,374.37496397065576]},"_cats":["top-2000","real-world-assets-rwa","bnb-chain","binance-smart-chain"]},{"id":"marinade","symbol":"mnde","name":"Marinade","image":"https://coin-images.coingecko.com/coins/images/18867/large/c1.png?1750668234","current_price":0.01861563,"market_cap":10171381,"market_cap_rank":1120,"total_volume":15084.92,"circulating_supply":546399977,"price_change_percentage_24h":-0.29449,"price_change_percentage_1h_in_currency":-0.08557528177807247,"price_change_percentage_24h_in_currency":-0.29448659360586155,"price_change_percentage_7d_in_currency":-1.2083029310711357,"sparkline_in_7d":{"price":[0.01887760396286987,0.01883293375255287,0.01886663220566547,0.01885493135360004,0.018833348422409413,0.018780226643581716,0.01886341659608324,0.01885235920617652,0.01888210903191613,0.018883219873479882,0.01887359011703363,0.018859199085024224,0.01882544601676566,0.018854761905970675,0.018828252665180574,0.01887167486541305,0.018864750654054758,0.01886160729110316,0.018864505121071944,0.018835764887924395,0.018843391666121638,0.019377930940981777,0.018897544822786647,0.018879915323096828,0.0188381390623123,0.01936758597690815,0.019370551006724628,0.018963328354926662,0.0193533774976426,0.018940159238881305,0.018859500837486002,0.018867383076635203,0.018874815245646034,0.018882512675010857,0.018890431964241804,0.018841893692208317,0.018887660310131157,0.01887128251531923,0.018859786819706327,0.01886833990803094,0.018813977144949968,0.018866925956897544,0.018846532153895944,0.018798574502478432,0.018844774989715225,0.018838907668088305,0.018802195626866452,0.018842753655367684,0.018793766752043344,0.01881932327324614,0.01879686987549958,0.018816057782933472,0.018784292258815782,0.01875175542992292,0.019412382962708963,0.01881486453278186,0.019415199415160116,0.01941498078719847,0.01885508953027463,0.018803106094058088,0.018769352198030678,0.01882207208298292,0.0187963726068834,0.018755490536914506,0.019408863412096126,0.019398802586206527,0.018827639622939374,0.018788803299914714,0.018705096645362348,0.018768285755820853,0.01871680219106246,0.01876194086023245,0.018716166221919666,0.01866396921327115,0.018763835607708737,0.018725186629525613,0.018780931285937212,0.018705441024641598,0.01869279080924942,0.01867896711541118,0.01874007627063241,0.01867538731937715,0.01872120558678527,0.018731987836772636,0.01872892546703009,0.018747154999826515,0.018724343474811667,0.018730083090669942,0.018751699036804136,0.018783036795458438,0.018701555794433892,0.018747982627433022,0.01870282593187167,0.018707568670754342,0.01869721912647738,0.018781517269807792,0.01877650335865328,0.01877037355247563,0.01879723715690279,0.018772634760392096,0.01875978921726608,0.018765747679729678,0.018912582896892707,0.018894194799223395,0.018865463206522444,0.018784855314550014,0.01956426572072737,0.019554521455949055,0.01879984515763708,0.018798158693006814,0.01874839704486027,0.018728413779617935,0.018731452109919538,0.018709570237346925,0.018742889122012784,0.018675362817159414,0.01959213682693588,0.018668918008548016,0.0186809688036304,0.018786732362477934,0.018811440678512693,0.018751043462370106,0.01871322981374037,0.018650350049843143,0.018690957594352436,0.01866462322772126,0.018658811332639778,0.018665917367301034,0.018704738982712816,0.01869017199475949,0.019597557203988345,0.01959844554018756,0.01862997071140091,0.018625519243017377,0.018648305940349594,0.018668064809327835,0.01866523944381136,0.01870064806904496,0.018137479623217247,0.018687944345198534,0.018685544051467617,0.018685941986632475,0.018683152550705004,0.018668360462525624,0.018676403378621545,0.018673966091945448,0.018640127606564243,0.018140960854835856,0.018672924397849577,0.018132865792363527,0.0186561839625295,0.01869676928090787,0.018704998024652236,0.018679420588221196,0.018653797047900284,0.018669573453089724,0.018640529816719858,0.018660612693368394,0.018664748202835257,0.018657814598652518,0.017909840065201226,0.018641705498550095,0.01865176137387809,0.018669935675976593,0.018665524604344768,0.01793034176644076,0.017950717999429825]},"_cats":["top-2000","decentralized-finance-defi","liquid-staking","solana-ecosystem"]},{"id":"tensor","symbol":"tnsr","name":"Tensor","image":"https://coin-images.coingecko.com/coins/images/35972/large/tnsr.png?1712687367","current_price":0.0303852,"market_cap":30384451,"market_cap_rank":1121,"total_volume":7085216,"circulating_supply":1000000000,"price_change_percentage_24h":-5.3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-5.3,"price_change_percentage_7d_in_currency":-5.3,"sparkline_in_7d":{"price":[0.03183780288501289,0.0318324397081953,0.03200785204463686,0.03190223419865108,0.03201730596769151,0.03200498462594482,0.03190595733341476,0.03191429283323479,0.03195873829687257,0.03199299967290115,0.03193206820389628,0.0318689460022972,0.031909429046278054,0.03223655513736389,0.03219376367143383,0.032127046295930446,0.031946190708932065,0.03192332713639391,0.031707910916279204,0.031740491554814974,0.031753043449495304,0.03160949337897563,0.031813688742269544,0.031764126564108014,0.031721618320432396,0.03160381920736121,0.03177068930532705,0.03182247775270875,0.03194230962319408,0.03202176191169025,0.03192393058598907,0.03187093799179129,0.031726483951230094,0.03184112423519881,0.0319172698717783,0.031837288837338426,0.03190246901193204,0.03202328048675036,0.03199602254027426,0.03202635294536799,0.03175803765119157,0.032392935219679564,0.032060214173475605,0.03208965368521233,0.03207727604744705,0.0319450566327918,0.03190819361445268,0.03181835317646746,0.031721085010335576,0.0314049616784039,0.03142793248088561,0.03146121753882229,0.031398557123522956,0.031225899191828273,0.03101619906660922,0.031181137413340144,0.031073087693228384,0.031136440648977835,0.031121485884344997,0.031181722987568775,0.031085143233039184,0.031092280464380166,0.031343885031723744,0.03130139936244005,0.0315299115389096,0.03141523980067054,0.03172182103268416,0.03169800448517362,0.03360788160459252,0.032613131656136926,0.03228112100155873,0.03258142172664897,0.032248778307342775,0.03251921380306334,0.03247064946462149,0.03283011171881898,0.03269834716528841,0.03303262413421395,0.034304504736781566,0.033531295031844405,0.033169137865592606,0.03409956790870539,0.03383364103323099,0.03399524296680602,0.033489267391329944,0.03383220242895881,0.033579136381718326,0.03416599871727517,0.03422553683679472,0.03445589636712868,0.03403486265830696,0.035163297174904226,0.034394114904732424,0.0338712270854798,0.03373657807039466,0.033136656413804914,0.032891976239871785,0.032894187000744673,0.03327046429045051,0.03266486068822163,0.032839006931853515,0.0322797826512483,0.0323219504184151,0.032278830499563725,0.03206927462194768,0.03213174369960454,0.03230178510584375,0.03239119935436529,0.032401955217770104,0.03226148620105763,0.03202953571666778,0.03207202904208233,0.03205309541935453,0.031960622643898574,0.03178404205644691,0.03182643317762083,0.031791873273601695,0.03191705711901307,0.03189562897293375,0.03202845392932903,0.03192551439745241,0.032019427492350955,0.03330305509135019,0.03249163419314394,0.03264075273868958,0.03257302973781557,0.03297127259471113,0.032795740165728005,0.032758069188839736,0.032703683134714216,0.03265793467946488,0.03252525806754819,0.03278968441933091,0.03268660484368534,0.03257784513576906,0.032526395081040195,0.03255294921360603,0.0326813149622934,0.03258255731886188,0.032428838639396246,0.03218353230291929,0.03200417656293161,0.03191311051872932,0.03192082758582829,0.03184361276954201,0.03178010786567914,0.03167360058830121,0.03127350279973096,0.03135960141364859,0.031337523210815316,0.03136560108344596,0.031227557214424474,0.03151680920505,0.03138855823322267,0.03129106360747925,0.030370583707924042,0.030708843296955307,0.030653204882790212,0.03033075299731518,0.03024601693009726,0.030297760705023977,0.030568536479382815,0.030701637037693717,0.030859882264530427,0.03062825180193495,0.030229287848825295,0.030313183624748736,0.030210831011220553]},"_cats":["","top-2000","non-fungible-tokens-nft","solana-ecosystem"]},{"id":"amazon-ondo-tokenized-stock","symbol":"amznon","name":"Amazon (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68604/large/amznon_160x160.png?1756129958","current_price":233.34,"market_cap":10093179,"market_cap_rank":1122,"total_volume":843550,"circulating_supply":43249.88977981539,"price_change_percentage_24h":-0.72195,"price_change_percentage_1h_in_currency":0.39030900379457056,"price_change_percentage_24h_in_currency":-0.7219524207117207,"price_change_percentage_7d_in_currency":-6.655876558390659,"sparkline_in_7d":{"price":[249.477427566255,247.04189536136323,248.27715476964565,247.79359403148118,248.0797222816614,248.2831527354454,247.63278874656186,247.24980830207917,246.98038695882965,247.09272014796912,246.57553122215805,246.78652010257488,246.56075501179646,246.5079859326328,246.70567635569063,246.75538306865036,247.25190400450785,247.42567304607974,247.14656553099024,247.06621782677945,247.49197756576393,247.86017681496668,247.9264872539302,247.51973626107468,247.65320487240402,244.60413334786725,243.96157283560595,243.90154049442938,244.03349689168738,242.7749484677823,243.3618176368972,244.84106301102287,245.03100548832649,240.71938147002993,240.64421099238308,241.97821642047452,242.75805595916782,242.8959267320603,242.4608963326432,242.16607695712327,242.1078545249059,242.24285839652433,242.11200238234403,241.9243830728035,239.98791386763435,239.9379339473847,240.43640033192298,239.90577386777636,238.07633327593174,236.0158719531508,232.79191275275062,233.0640534726043,234.43770248204433,234.34847753861663,234.0626970215439,233.14786299068635,234.21892379654324,234.6417428699054,234.47420772196995,234.41747634846251,234.69484967780235,234.52609053946586,234.0294565567452,233.8093101445688,233.67426868273742,233.5052113525589,233.52539999906918,234.24534810847268,234.7166624487794,234.7854026411822,234.47706898028898,234.53358509632972,234.12477101103883,233.22480393826334,231.80249831330124,233.25221421464084,233.55112428503998,233.06927852982508,231.9404244947131,232.24028173664635,231.85187109345162,231.57133478433542,231.7369807986227,231.60388910608043,231.21596686648678,231.4884228018608,231.40899164069828,231.3617114407488,231.40382232179212,231.2153577317635,231.1718819481637,231.5396953309693,231.43540280524104,231.25244861737835,231.35299386738694,231.4564270994807,231.3895981581955,231.85718281150503,231.92042794612686,231.6679866640728,231.8231345244792,231.92459738199855,232.04329597499148,232.11120757523898,232.07426404758314,232.08325346923746,232.09470992678774,232.01512646454168,232.1292275398557,232.19157173310612,232.15213636068466,232.23606850444446,232.16962177202745,232.2996044038013,232.4630724606097,232.44449595692979,232.62028723307833,232.70016322260003,232.8329239017848,232.65707583855607,232.62193243721984,232.73320088344326,233.29977087519794,233.36071900430767,233.5315070682294,233.54642088354547,233.60793032016804,233.39681632063568,233.16803488913433,233.5534620248833,233.8804699234478,234.0162113058545,234.56458099508737,234.45358351351499,234.7614199641496,234.53964641835242,234.86076658963967,235.05883697400557,235.27845739164135,234.82498413925688,235.55743353760099,235.12670074142926,235.6365237123475,234.93481144405524,234.9928242682424,234.5730032663715,233.2607471660047,232.3620639666025,231.6605516387726,232.08072302900197,232.20317155908148,231.44447907745476,231.66235183226297,231.70194884417984,231.42579287760398,231.23309292986275,231.17113886029995,231.0005626319507,230.91787188347283,231.06819542425882,230.88550260486315,230.61217606954574,231.17068305614737,231.62903013066443,231.8390131616171,231.82866351959984,231.34687079233524,233.07465449840808]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","hyperevm-ecosystem"]},{"id":"eusd-2","symbol":"eusd","name":"eUSD","image":"https://coin-images.coingecko.com/coins/images/71602/large/eUSD.png?1768507474","current_price":0.999941,"market_cap":10064416,"market_cap_rank":1123,"total_volume":20325,"circulating_supply":10065011.85,"price_change_percentage_24h":0.00815,"price_change_percentage_1h_in_currency":0.005358632422710355,"price_change_percentage_24h_in_currency":0.008152896462041344,"price_change_percentage_7d_in_currency":0.002499672740718178,"sparkline_in_7d":{"price":[0.9998165498298065,0.9998180579903732,0.9998317747702984,0.9999179260501456,0.9998079289999805,0.9998041710029332,0.9998047871694722,0.9998238768437269,0.999904486602164,0.9999147653324361,0.9999065958387292,0.9999041265446509,0.9999026826926074,0.9998054875808967,0.9998732692276995,0.9998738292704014,0.9999033489921054,0.9998062593861032,0.9999027318851136,0.9999015261409882,0.9999020578652966,0.9999023244088111,0.9998036157556479,0.9998073966734002,0.9998029875809158,0.9998043579771437,0.999718265671745,0.9998146375968746,0.9998047495573751,0.9998042471548526,0.9999018477787346,0.9999043127138154,0.999903016435964,1.0000016150607867,0.9999037688972321,0.9999040581361825,1.000000988424187,0.9999231490809725,0.9999020438580508,0.9999014648678124,0.999902651839041,0.9998093809037815,0.9998027406834142,0.9999010126423175,0.9998022804257594,0.9999026149405651,0.9998039921717703,0.9999022907028943,0.9999023311013774,0.999900204641714,0.9999004138385065,0.9998061897509422,0.9999047783640012,0.9998063605113628,0.9999052360331268,0.9999044978093082,0.9999054938773101,0.9999068929137382,0.9998075198825731,0.9998069925544634,0.9999045991003075,0.9998127814979898,0.9999044004096684,0.999886886717555,0.9999047972594454,0.9999663212416708,1.000002177827074,0.9999050648786252,0.9999020523731865,0.9999020503712572,0.9998080471469634,0.9999018828787711,0.9998975590803989,0.999812996508478,0.9999039932701408,0.9999005430764678,0.9999035525922674,0.9999045024626065,0.9999442251420047,0.9998565946329737,0.9999437653553622,0.9999462688839578,0.9999512902630586,0.9999599727363394,1.0000568638976988,1.0000569966298223,0.9999616073405355,0.9999624324059464,1.0000631695896403,1.0000627746500441,1.0000628590410001,1.000056681813558,0.9999690996042987,1.0000511248238508,0.9999583587647328,0.9999155889869591,0.9999258070227637,0.9999269303583938,1.000024637176448,0.9999264682428343,0.9999230216698362,1.0000195937640812,0.9999221296972778,0.9999234974139255,0.999826421181848,0.999923118355284,0.9999230946910169,0.9998265871089885,0.9998265078062173,0.9999236905187214,0.9998209556967032,0.9999211954469847,0.999821686221928,0.9999234068229097,0.9998220517352521,0.9999224698138197,1.0000213555567856,1.0000218761220838,1.0000227989555113,0.9999644234253139,0.9999659975204147,1.0000645184669237,1.00006962904493,0.9999730978077692,0.9999711359144382,0.9999688898134019,1.000067987587395,0.9999693787668947,0.9999685129173096,0.9999699285253779,1.0000309487601138,1.0000316403934566,1.0000327576203254,0.999933850150794,0.9999332300984967,0.9999329332255594,0.9998320437328637,0.9999315631510273,0.9999324903528127,0.9999287969943598,0.9999315838329754,0.9998393525987588,0.9999319133975197,0.9999273807909436,0.9998522654723709,0.9999287673222135,0.9998300922574107,0.9999272382325868,0.9999277678191216,0.9998296024173299,0.9998280302661272,0.9999291608533503,0.9998374478146794,0.9998292925338454,0.9999269478716963,0.9998890679888841,0.9998326025292503,0.9999251870543241,0.9999269376565996,0.9999264711830035,0.9999286446962394,0.999828792299504,0.9998306335464882,0.9999250137629024,0.9999272995304862,0.9999269897588305,0.999827522516521,0.9998300275415518]},"_cats":["top-2000","stablecoins","ethereum-ecosystem","solana-ecosystem","base-ecosystem"]},{"id":"initia","symbol":"init","name":"Initia","image":"https://coin-images.coingecko.com/coins/images/40138/large/initia_symbol_white.png?1745511525","current_price":0.0491254,"market_cap":10002938,"market_cap_rank":1124,"total_volume":2951015,"circulating_supply":203620534.695615,"price_change_percentage_24h":-8.56252,"price_change_percentage_1h_in_currency":0.21208610563733815,"price_change_percentage_24h_in_currency":-8.56252301485887,"price_change_percentage_7d_in_currency":-9.605782100305168,"sparkline_in_7d":{"price":[0.05441596659149797,0.05454600129699384,0.053952191292658915,0.053980515491140864,0.05405198611074366,0.05408179803051567,0.054117134763976844,0.05454476159206469,0.055286966206893544,0.0554673842723604,0.05541937936234667,0.05525778706972936,0.05543512123405272,0.055788323491091786,0.05689607250789388,0.055908177175616525,0.055613357560743364,0.05549720706007673,0.056083416929868575,0.05616624575707731,0.05618761994620343,0.05571702982345496,0.05528035979259569,0.05552179096150939,0.05566648761046564,0.05590906279136229,0.05585849059551023,0.05802848144852821,0.05644656436658036,0.056464174491045634,0.05590664685815842,0.055568132304872585,0.05590605622830542,0.056086050824486484,0.05591433690381129,0.05561130996760879,0.056425316553388116,0.055783332475413776,0.05672086346953995,0.0569795313432854,0.05756265084117419,0.057612676536545934,0.05720711255263238,0.05659868959052026,0.0567264745526305,0.056833274340704655,0.05716078190663322,0.05785257737152473,0.05755676848019974,0.05733400270087593,0.05805976024772726,0.058604014406176776,0.05834656969269824,0.05837197069123003,0.058295553817861126,0.057385393410458126,0.05792902067679442,0.05636542988133538,0.0560536510222436,0.055844721777314955,0.055716727344200606,0.05711051215054273,0.05698111376630364,0.05737172952771718,0.057214735821862844,0.05698894986091924,0.0571942600428691,0.0570596127043583,0.056684876674817426,0.057066409714987505,0.05683988340478389,0.05673354130398007,0.056461883008707595,0.05571787014829885,0.056233604537438656,0.05547173813543182,0.05509223102772439,0.05469931969368698,0.05507504950048873,0.05494009088119027,0.055139337962000344,0.05511939176972995,0.055085643815680374,0.055082149936501075,0.05584533685514107,0.05611433116702654,0.0558972827701029,0.05568233113820356,0.055385648120907044,0.05539459990615323,0.05504083336507517,0.05489194365610625,0.05535722140498691,0.05585680670111979,0.05541288498194475,0.05545286426321528,0.05574002057056474,0.05599997409034251,0.0558144810155358,0.05549424558452016,0.05544530658252527,0.055352586888026654,0.05534808905740712,0.05538793610353577,0.055314249787086274,0.05538878920456418,0.055479236673120325,0.05541893355242966,0.05542850213011777,0.055755689214098444,0.05550538066088749,0.055565774977029816,0.05544967249703696,0.055140159951189975,0.05529251432574622,0.05513620657763824,0.05498844958139347,0.05490670330938014,0.05497828385199715,0.05496325809545655,0.054886802975879605,0.05451038734705739,0.054254108693564174,0.05438762363053599,0.054130100717085544,0.05399934208315733,0.05401038459800735,0.053894394165313206,0.05387712919243034,0.05413071305570831,0.05447234925248822,0.05438394051265295,0.05442341743565062,0.054450839211082624,0.05429347867112088,0.054236279538567016,0.05442758424875516,0.054474139684416896,0.05436758951721359,0.05458395798523286,0.054230159788454795,0.05388803812805341,0.05348783480073315,0.05357539648619896,0.05353261126214062,0.05322100918998343,0.05216337654934752,0.05175471605631794,0.052251982583780145,0.05172090553066267,0.051274716336694316,0.051610105557519846,0.05205950008219414,0.05191138816216732,0.05099569508971882,0.051011222481846835,0.05114944897883419,0.04977928782597712,0.049492298422789835,0.048920201670936594,0.04913070492680578,0.04934029619557362,0.049695396277870986,0.04933474816393411,0.049148522832907514,0.04914433377441045,0.04924821355526814,0.04918772049194317]},"_cats":["top-2000","layer-1"]},{"id":"tg-casino","symbol":"tgc","name":"TG.Casino","image":"https://coin-images.coingecko.com/coins/images/34473/large/TGC_Logo_200x200.png?1704998035","current_price":0.130769,"market_cap":10023470,"market_cap_rank":1125,"total_volume":28210,"circulating_supply":76649998.99983217,"price_change_percentage_24h":-0.01958,"price_change_percentage_1h_in_currency":0.7723233841800179,"price_change_percentage_24h_in_currency":-0.019576612175762828,"price_change_percentage_7d_in_currency":-4.129818713631083,"sparkline_in_7d":{"price":[0.13703398172975864,0.13626738020382395,0.13468547035638515,0.1346492248744928,0.13420187056728136,0.13407118743079138,0.1342284495358565,0.13466034129509252,0.13465046271828057,0.13477517738805012,0.13439528942652973,0.1351519223077131,0.13592407953072713,0.13554233897886098,0.1351867075187633,0.1358855178970299,0.13496133315405265,0.13312552161766994,0.13388044952761827,0.13336621794959955,0.13520945683555868,0.1357233140280059,0.13756391159378598,0.13730933446960983,0.1364719710427851,0.13949810437261495,0.13773272216723506,0.13917722484559855,0.13958434031350245,0.1381484292695869,0.13561426982759514,0.13611599455998022,0.13644609401475027,0.13731682996038722,0.13754338448351236,0.1373010382043834,0.1374152801482184,0.13628287187350072,0.13712868014047289,0.13571241251910052,0.13672382112638887,0.1368790273955582,0.13709747304489445,0.135432971418789,0.13672523411206633,0.13680252792633926,0.13627180889216814,0.13610513064584218,0.1336267353661184,0.13362280214206984,0.13397618818375057,0.13424847627546824,0.13212236817488507,0.13223867152975108,0.13266997351674287,0.13219218944070946,0.13333133620140988,0.13363882708439773,0.1344510666936291,0.13427351163501144,0.13422339246267212,0.13499759939898057,0.13457611204407138,0.13551489834714708,0.1351898148441969,0.13570961238956492,0.13505982403781447,0.13466995756411573,0.1356193086348045,0.1374344357413859,0.134752675286866,0.13524374375412831,0.13499910904335521,0.13012069923889755,0.13109562976550812,0.13349764218870996,0.1325205355065482,0.13398366547237603,0.133748520392469,0.1338104184245814,0.13235181839057883,0.1326127805858972,0.13314800769778626,0.12973283981076023,0.12957124496608993,0.1298578108842735,0.1297910020449899,0.12962509094293032,0.12999289679275258,0.13008936408211866,0.13041412662274085,0.1307721789192476,0.13068311917756192,0.1299683922889272,0.12995217811307694,0.12996854584326362,0.12996617207784217,0.12996666170416157,0.12997238076869236,0.1299721125190026,0.12997040816604058,0.12996516604402963,0.12996858334033404,0.12996761167441884,0.12997246279684882,0.13071646405550758,0.13099312499936092,0.13093912109162129,0.13140443358427067,0.13142284415617186,0.13161320127557316,0.13181265653489085,0.1323044891977686,0.13209314045330733,0.13226712383105957,0.13140044600162354,0.13089218432496122,0.13127447527013522,0.13053581690723948,0.1313502150753056,0.13021526523511795,0.13013404024224812,0.1298589799260817,0.13122597798817487,0.13038035051734084,0.12871153723717635,0.13066363782151755,0.1306340960488658,0.13058192496747825,0.1316691526899024,0.1331409516041124,0.13346364472026487,0.13279404205167838,0.13330262953617364,0.1331866163804517,0.1335091484141769,0.13393781828787246,0.13498254245179309,0.13515604894763766,0.13448664221313508,0.13395665201032572,0.134156553111916,0.13085667248288047,0.13055688875538785,0.13064415602891025,0.13073158610571575,0.12911295357877545,0.12920400424749315,0.13077289253009441,0.13111850330422606,0.12979858090054266,0.13059476259595218,0.13041884193503447,0.129430317603597,0.12639394293086256,0.12622226461955205,0.12591153175176803,0.12477013142460816,0.12560151739814907,0.1262869025501964,0.12647304425237232,0.12673223268477216,0.1287305303274963,0.1298395958013853,0.13023780443271787,0.13049238738895944,0.13097886896227776,0.1304988905036916]},"_cats":["top-2000","gambling","ethereum-ecosystem"]},{"id":"abelian","symbol":"abel","name":"Abelian","image":"https://coin-images.coingecko.com/coins/images/30417/large/Abelian_New_Logo.png?1735791768","current_price":0.071402,"market_cap":10017804,"market_cap_rank":1126,"total_volume":23736,"circulating_supply":140301325,"price_change_percentage_24h":-4.88076,"price_change_percentage_1h_in_currency":-0.22287288577491512,"price_change_percentage_24h_in_currency":-4.8807603509666455,"price_change_percentage_7d_in_currency":-15.443944842923447,"sparkline_in_7d":{"price":[0.0850105763683046,0.08526904920290375,0.08566180503197712,0.08694873208115594,0.08692215285357327,0.08665422001776277,0.08673162075007143,0.08673460448333553,0.08657717641579726,0.08634993030195327,0.08625682864513479,0.08623914664639021,0.08597506017052169,0.08550719588954424,0.08567449392678285,0.08523184541025122,0.08484336171078376,0.08464360712351532,0.08487124057677466,0.08420928060073397,0.08460273487738547,0.08476608322293397,0.08420311150006438,0.0851021054521893,0.0843323256009919,0.08394879576919541,0.08418248708524204,0.08420952360634838,0.08459119009440245,0.08458925824691173,0.08403198768597292,0.08399672912431407,0.08399221025520308,0.08402777173092987,0.08448500850071793,0.08424288750402312,0.08428481186605605,0.08436336943627036,0.08420100285396932,0.0840752182300651,0.08428434112234306,0.08419086500470645,0.08423449412188545,0.0848713156867844,0.08504845457641852,0.08501215054024873,0.08387138687515286,0.08356241803298291,0.08368911231212565,0.08266786675047992,0.08259706606202201,0.08258546133142436,0.0826388146642469,0.08257571631820694,0.08257971102482227,0.08257707145201716,0.08293099149974575,0.0830860944702926,0.08299340332060198,0.08237425898490049,0.08205522436635485,0.08233530174989281,0.08276746714236122,0.0828675212012157,0.08298100092942509,0.08290385492115875,0.08468586092043393,0.08459205096874474,0.08372398479917875,0.083342375411074,0.08274919976530376,0.08255675279150843,0.08270378715497977,0.08220466066684705,0.08183650480711611,0.08180248157086506,0.08201224267045991,0.08201496602965881,0.08185782268165114,0.08178564146502143,0.08183790270371359,0.08186482100189746,0.08181516492934039,0.08192208700178027,0.08189717178581331,0.08179874988135777,0.08191587368182983,0.08195339727506701,0.08192340862677495,0.08205160152916006,0.0821197861375857,0.08202550318671756,0.08192862074333405,0.08162485919565128,0.08169484891768987,0.08167616289987521,0.0817137699948812,0.08155864822365402,0.08109030321947502,0.08114425259631892,0.08117470377099743,0.07937361075588492,0.07951792451781022,0.07938834080290977,0.07944477770775578,0.07955036909716426,0.0794773866688057,0.07902012515215069,0.07944764901977427,0.07952473160092302,0.07940197959005717,0.0795038075900982,0.079572818045301,0.07995673871852384,0.07570657442733818,0.08126407643486744,0.08128513628689396,0.08062487651845315,0.07995718172409597,0.07332467669612276,0.07703571917627827,0.07700860566007187,0.07646347620216792,0.07672677295021924,0.0767183513534882,0.07690695535944776,0.07613041382139171,0.08580188918821229,0.08302601175233976,0.0830228550146993,0.08323022195354274,0.08274358185824059,0.08247766935800797,0.0821509533596918,0.08185287539044905,0.08126988475230998,0.07603906702134669,0.07584742736408263,0.07615212029297426,0.07601857608463086,0.07501355230790109,0.07592694047732251,0.07572247058962685,0.07580429437046096,0.07555868739906117,0.07567923102483892,0.07551935988280196,0.07513234407564652,0.07518525745387955,0.07457890530054168,0.07385010024589778,0.07392861541823083,0.07408957338019952,0.07333748322850314,0.07269763848912912,0.07234651254414846,0.07161212489887717,0.0716432697518497,0.07111958435408752,0.07169716220507832,0.07140861288434086,0.07149761512703748,0.07115672401131909,0.0711885518721918,0.07145545718987659,0.0714990953644784,0.07148169342208412,0.07045149126191393]},"_cats":["top-2000","layer-1"]},{"id":"usda-4","symbol":"usda","name":"USDA","image":"https://coin-images.coingecko.com/coins/images/102173567/large/xx.png?1780224902","current_price":0.999802,"market_cap":9998022,"market_cap_rank":1127,"total_volume":5776639,"circulating_supply":10000000,"price_change_percentage_24h":-0.00007,"price_change_percentage_1h_in_currency":0.0001456012523173557,"price_change_percentage_24h_in_currency":-0.00006940944670311601,"price_change_percentage_7d_in_currency":-0.009822299805095637,"sparkline_in_7d":{"price":[0.9998021349078299,0.9997059129176562,0.9998176298385681,0.9998992191149424,0.999800497633775,0.9998010077021718,0.9998015261436061,0.9998833108307306,0.9999017150383062,0.9999014676274873,0.9999016138961517,0.9998039785537584,0.9999,0.9999005001571432,0.9997999999999999,0.9998997487887507,0.9998999999999999,0.9998997866846518,0.9998999357334638,0.9998000000000001,0.9997999999999999,0.9998030039739041,0.999909145374557,0.9998007768975663,0.9998009635288583,0.9998012088308107,0.9998054718956553,0.9997050694342541,0.9998024574540992,0.9998013211693311,0.9998013977027951,0.9999018395411817,0.9999,0.9999954795707616,0.9999986185402918,0.9999016406187121,0.9999984071496442,0.9999980752010759,0.9998018929406931,0.9998989257844643,0.9999,0.9998989101427885,0.9998004855744687,0.9998986846563777,0.9997999999999999,0.9999,0.9998997882619022,0.999899888251602,0.9999,0.9998988224254625,0.9998997457094475,0.9998037813224067,0.9998987107067756,0.9998005076600208,0.9998982293711719,0.9998005399024813,0.9998985154404718,0.9998988363939029,0.9998005115694145,0.9998006572838577,0.9998988244318708,0.9998070816977163,0.9998986835856274,0.9998986931754845,0.999898895216409,0.9998981928469838,1,0.9999028013067722,0.9999,0.9999,0.9998999999999999,0.9999,0.9998055867304295,0.9998958924136504,0.9998964381296145,0.9998062791913477,0.9998974706446665,0.999898277865908,0.9998978837218033,0.9998999999999999,0.9999010364368025,0.9998017348690468,0.9999879415861642,0.9998983063248882,0.9999949131781073,0.9999949476846748,0.9999,0.9998981401151017,1,0.9999949635880796,1,0.9999149249248643,0.9998999999999999,0.9999831098820596,0.9998158959907513,0.9998052182420782,0.9999090152747584,0.9999058123270778,0.9999976231762813,0.9999027143229543,0.9999012872582178,0.9999012638915209,0.999900956722328,0.9998985442908624,0.9998049106189697,0.9998000000000001,0.9999012041225447,0.9998052245502007,0.9998053737956151,0.9999026939564452,0.9997999999999999,0.9998999999999999,0.9997999999999999,0.9998,0.9998,0.999901279113625,0.9999993570729324,0.9999993754602843,0.9999992932871447,0.9999,0.9999018360404234,0.9999009358718587,0.999902775683718,0.9999034306308298,0.9999998924009854,0.9999982246231025,0.9999003355516638,0.9999005576279133,0.9999,0.9999005751479276,0.9999990937561719,0.9999990843113289,0.9998016892129835,0.9999004257461943,0.9998995444811588,0.9998995400167227,0.9997999999999999,0.9998999999999999,0.9998999999999998,0.9998967853224173,0.9999,0.9998999999999999,0.9999,0.9998006333188014,0.9997999999999999,0.9999000000000001,0.9999013640864891,0.9998088451578788,0.9999453836593561,0.9998028910915803,0.9998983361139768,0.9998983603046399,0.9998024278062662,0.9998024219829468,0.999898799372125,0.999897544686789,0.9999,0.9999,0.9998969442532769,0.9998976182980911,0.9999,0.9998000000000001,0.9998026376011722,0.99989657486422,0.9999,0.9999,0.9997999999999999,0.9998036297321842]},"_cats":["top-2000","stablecoins"]},{"id":"defi-money","symbol":"money","name":"Defi.money","image":"https://coin-images.coingecko.com/coins/images/39230/large/Token_2x-1.png?1725438128","current_price":0.998794,"market_cap":9997778,"market_cap_rank":1128,"total_volume":18.9,"circulating_supply":10009852.52436806,"price_change_percentage_24h":-0.01534,"price_change_percentage_1h_in_currency":0.022002347285254104,"price_change_percentage_24h_in_currency":-0.0153386108952072,"price_change_percentage_7d_in_currency":0.6708905740000095,"sparkline_in_7d":{"price":[0.9943508422266196,0.9915510495305543,0.9902418762023398,0.9903052951281076,0.9892673029679738,0.9987537604823886,0.9990404487271843,0.9990365830090155,0.999124054990218,0.9989251036727204,0.99900018063089,0.998879934695879,0.9990245930096316,0.9966506117689489,0.9951973313030595,0.9964496230793659,0.9971170704918688,0.9922565041863467,0.9995197705949181,0.9989122619824641,0.9971757242032978,0.9983625541362662,0.9988372528712094,0.9972788430159097,0.9952067548241299,0.9977684272651666,0.9985325758611262,0.9997462806341155,0.9952684859432357,0.9994203498958122,1.001295112498183,0.9985241478179581,0.9984928441324402,1.0002596707428655,1.000690857048554,0.9992809692389731,1.002758318027983,0.9974432627762244,0.9979417967980448,0.9972280661984451,1.0010261554589777,0.9998098387080487,0.9986004262255471,1.0002177550748503,0.9966693661213781,0.9956302623214572,0.9990017138697673,0.998797398551343,0.9987935136636279,0.9987704646512258,0.9986568784607925,0.9985771711358887,0.9993311862816725,0.9997586794556123,0.9955830928607257,0.9971602849857596,0.9964762106914808,0.9971158610337425,0.9980430289605959,0.9971346106938146,0.998729129715197,0.9987350055966457,0.9987264977861646,0.998616241150529,0.9983518913200066,0.9990588125227928,0.9971015449927769,0.9974264028575143,1.0011773312093541,1.002091399114064,1.0006556716445338,0.9974220910333044,0.9969819810624602,0.9967178376640908,0.9986972997629756,0.9987801517522445,0.9972513468505904,0.9972931941194982,0.9971461730787867,0.9970344118441109,0.9976004748121752,0.9994830967518962,0.9992319853336695,0.999206165598786,0.9987162094629419,0.9987966261918344,0.9987064019513873,0.9987103521575008,0.9987944455767019,0.9987882441347053,0.9988789930153398,0.9988645818665861,0.9987785756267522,0.9987643786488145,0.9987822346315882,0.9986957122676282,0.9986709428580126,0.9986502514807633,0.9987595725052411,0.9986741167951864,0.9986962905308949,0.9986962941622971,0.9987508444643962,0.9987807355454091,0.9987097497348466,0.9986974264180224,0.9987226818932272,0.9988143235682523,0.9988069830769828,0.9988976902626079,0.9988595379443546,0.998775749117499,0.998789132004094,0.9988036782823081,0.9987971237012123,0.9988857092419959,0.9989197447116354,0.998792962484681,0.9988134198813968,0.998709752592631,0.9987079423855968,0.998728115932511,0.9988470089457998,0.9989713780353907,0.9988601261245039,0.9988011076085951,0.9988364816898807,0.998789780400693,0.9988377015782249,0.998808964876301,0.9988636374454752,0.9987771895385403,0.9990291163153954,0.9990007612201315,0.9990110807425281,0.9988948917474277,0.9989479032671271,0.9989787110698067,0.9989573236773854,0.998924247726312,0.9990994667481709,0.9989290929744626,0.9990086831170792,0.9991734284661904,0.9990344702793242,0.9989922642870157,0.9989765073112667,0.998929169087758,0.9988733143100159,0.9988757000161776,0.9987608611482834,0.9987426192242294,0.9986475360194187,0.9986539854598188,0.9986681272759035,0.9985769661385067,0.9985831939305602]},"_cats":["top-2000","decentralized-finance-defi","stablecoins","arbitrum-ecosystem"]},{"id":"vifoxcoin","symbol":"vfx","name":"ViFoxCoin","image":"https://coin-images.coingecko.com/coins/images/70913/large/ViFoxCoin.jpg?1764492572","current_price":1.006,"market_cap":9971964,"market_cap_rank":1129,"total_volume":507.41,"circulating_supply":9916508.38,"price_change_percentage_24h":-0.28702,"price_change_percentage_1h_in_currency":0.316454572665339,"price_change_percentage_24h_in_currency":-0.2870162499742038,"price_change_percentage_7d_in_currency":-0.6309658719709967,"sparkline_in_7d":{"price":[1.011786668380123,1.0115821386402832,1.0087522106613958,1.0074071551222794,1.0068258121888178,1.008753687789085,1.0087400200410248,1.008338482163594,1.0090450185678153,1.0094054654157185,1.0085945912147505,1.0108944077043873,1.0127464456983513,1.0087439406784413,1.0085494877863974,1.0071686074591812,1.0082045794831747,1.0051031344785577,1.003601588562705,1.0037943364983144,1.0055239106179388,1.0089771898596067,1.0083591894271087,1.0084448118143439,1.0067492533160944,1.0108020745226745,1.0033222018160168,1.0063949875424842,1.0102069982419186,1.007182763246462,1.001821600433283,1.0018376541857057,1.0026081341736308,1.0038960489220379,1.0037616417251476,1.00332464169314,1.0039702657439664,1.0031888317927276,1.0064302368200726,1.0057648748565853,1.0009181266935752,1.001293474136531,1.0020501563719382,1.0062436143949738,1.0077036226721134,1.005174580098899,1.006776847812192,1.0053110287156992,1.0051824608831235,1.0007943980526128,1.001827339319045,1.0023118225282412,1.003446805897484,1.0005837475096944,1.00413470419532,1.0030464005579829,1.0050273314169789,1.0044055160535619,1.00326022006293,1.0022947787609235,1.00534559007831,1.0028292179672675,1.0026368431667858,1.0013625038786813,1.0009604960573095,0.9989003319291079,1.0007327725139161,0.9999003135683401,0.9942740027303403,0.9963208243557408,0.9977317129302493,0.9969368526448669,0.9950845695380877,0.9959370027377683,0.9985154520406184,0.9981957200674839,0.9966119183172812,0.9979615134928718,0.9977294592372515,0.9984687655917239,0.9980949920325098,0.9993289267784113,1.000221188376548,0.9973073965743114,0.9955251703394422,0.9984207445187916,0.99937273387005,0.9982458321806729,0.9988279412123054,1.0023104828185943,0.9995746533221241,0.999186387244411,1.0016991950177871,1.002942378858413,1.0034540800657923,1.0036761345897103,1.0023728552437745,1.002952253613596,1.0044445524361596,1.0028230873474526,1.0048787648814015,1.0047580427552887,1.0048623324758235,1.004434544706208,1.0056520156928295,1.0057743897063562,1.006711493561653,1.0058964856804067,1.0062396187641742,1.0030915368032403,1.0049763273717556,1.0021827187849928,1.0018407607379465,1.005033660806569,1.0074240115614586,1.0087924463681233,1.0073455802005575,1.0065916721204429,1.0080441266895592,1.0077217756869803,1.0073858560544613,1.0086998434621592,1.0102306055580228,1.0099339307003512,1.004606473117612,1.0055624159992425,1.0054483032978712,1.0059160631227424,1.0086069369706685,1.009597876334028,1.0098117720418178,1.0089972676190293,1.0081792597990582,1.004738988648176,1.0065792173277723,1.0056348846209147,1.0057667674110933,1.0103428711670217,1.002267177124013,1.0052765790545393,1.0108607015690103,1.0103872577681985,1.010832900793845,1.010936878443416,1.0084480819692647,1.007861225301376,0.9995348313526017,1.0014011361006914,1.0008310328390713,1.0014085156191899,1.0000953615693606,1.003693236994864,1.0011900862635443,1.003282187406709,1.0019490615754474,1.0029372787448236,1.002099196994252,1.0051843868994403,1.004224841911944,1.0051681511869988]},"_cats":["top-2000","bnb-chain","binance-smart-chain"]},{"id":"maverick-protocol","symbol":"mav","name":"Maverick Protocol","image":"https://coin-images.coingecko.com/coins/images/30850/large/MAV_Logo.png?1696529701","current_price":0.00846817,"market_cap":9930561,"market_cap_rank":1130,"total_volume":3256755,"circulating_supply":1172717582.8511639,"price_change_percentage_24h":-3.56666,"price_change_percentage_1h_in_currency":0.15976188746190317,"price_change_percentage_24h_in_currency":-3.5666573625778066,"price_change_percentage_7d_in_currency":-3.9663850949841124,"sparkline_in_7d":{"price":[0.008852032649105012,0.008866802174210493,0.008882621224796633,0.008914138650253053,0.00886990577354626,0.008834783707050974,0.008843647681218888,0.008889891977177787,0.008875023459295394,0.008887596074767896,0.008831117592726118,0.00885310622663504,0.00886864760905519,0.008865953539581384,0.008848608246441923,0.008824507790269949,0.008830302811491322,0.008751359926718789,0.008734591886758614,0.008723371715517894,0.008756972379581304,0.008765674062975187,0.008825707381944324,0.008808503296116365,0.008802561345853414,0.00888485691591081,0.008898198936560913,0.009042943115276147,0.009103933271770793,0.009038619514884902,0.008969650779178117,0.0089563576692404,0.008980698925648628,0.009021520410657093,0.008997226414953069,0.009013890425794199,0.009020835024368274,0.009001138968000538,0.009031269136437259,0.008956985345563976,0.009032643281541566,0.009034491750033811,0.009250993635814442,0.009242058687720536,0.009241297946750646,0.00937421215356939,0.009296165848418591,0.00938783407081882,0.009395076048525278,0.00935630371836201,0.009196003200612545,0.009155979058378902,0.00904095501555452,0.008959183491777456,0.00901559477995717,0.009084726008342986,0.009131104286463623,0.009014118272737232,0.008998355784204907,0.008974009691913394,0.008869454349105344,0.008967130168630147,0.00900960923417164,0.009053456769140905,0.009095376682341517,0.009138854452700882,0.009195839256642257,0.00922388528583565,0.00914598105453129,0.009077597500967616,0.008977745583297322,0.009025460450528417,0.008967215884840313,0.00895700390339778,0.008992801419067088,0.008925013704054352,0.008872486237707871,0.008919113651755885,0.008846201167426935,0.008844531091650693,0.008863211199460048,0.008855436429284047,0.008822635230241115,0.008796760087365784,0.008835905256136424,0.008889905245525428,0.008858359427905428,0.008873641845788854,0.00886711020681166,0.008825311841567247,0.008775183936541342,0.008746326134265656,0.008774609652472499,0.00880561247221572,0.008774629824341925,0.008789465527880898,0.008802105226535928,0.008807070770990418,0.008794563987652222,0.008852633016491323,0.00889418605488997,0.008862572697688656,0.008807012937996149,0.008837535253864413,0.008836159917610708,0.00889851881042411,0.008904362438468188,0.008854574679880715,0.008861728845341497,0.008894944110761924,0.008877684933738245,0.008898195865200187,0.00888860411368971,0.008890836949667998,0.008897302886147635,0.008941910407790141,0.008907409095387476,0.008878915276105135,0.00885673462902141,0.008853915886508423,0.008856855219834845,0.008802964780271321,0.008824465466398146,0.008873936944453714,0.008853788855159658,0.008817792359474233,0.00880789531077736,0.008813313191913473,0.008818910969691124,0.00882525476056569,0.008889267378529544,0.008887470725000759,0.0088715191826683,0.008868073249007838,0.008872875172252877,0.008869111502661451,0.008886022511867705,0.008942347903842787,0.008884240906991017,0.008875664165705486,0.008863048679661286,0.008845542837787785,0.008838760216332698,0.008777542354893773,0.008764961659071186,0.008737652362837254,0.008502007694594617,0.008471265748486136,0.008491460359322746,0.008518511825908267,0.008510412705315886,0.008582655555301091,0.00861253167256912,0.008924722400696767,0.008677203790896985,0.008633643500815509,0.008659420830520506,0.008642177434486016,0.00880033180081238,0.008733969996185694,0.008692501095484872,0.008645242091714299,0.00864774835009958,0.008517176016905152,0.00850522887534301,0.008523411844061805,0.008466193362646732,0.008469971357048635]},"_cats":["top-2000","ethereum-ecosystem","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"vanar-chain","symbol":"vanry","name":"Vanar Chain","image":"https://coin-images.coingecko.com/coins/images/33466/large/apple-touch-icon.png?1701942541","current_price":0.00460392,"market_cap":9900137,"market_cap_rank":1131,"total_volume":20973751,"circulating_supply":2150220599,"price_change_percentage_24h":15.08848,"price_change_percentage_1h_in_currency":0.6505779111777288,"price_change_percentage_24h_in_currency":15.088478320250731,"price_change_percentage_7d_in_currency":-0.533597889921096,"sparkline_in_7d":{"price":[0.004619089656791252,0.004826604063153346,0.004668787636614021,0.004641255120971811,0.004637010169462842,0.004667669734190046,0.004706416440437862,0.004748800855743576,0.004685709174303314,0.0047022448850544685,0.0046433082226645505,0.004627160586511563,0.004622498335726083,0.004685362777894301,0.004653270274943756,0.004722573753334733,0.004693672289969982,0.004730752409063965,0.004749071571628092,0.00484217374067715,0.004757222440715244,0.004626607787478945,0.004706386173488076,0.004791103848804304,0.004724050765253674,0.0048904064814532374,0.00479476400514085,0.004795542217520271,0.004772188190006647,0.004727978051655434,0.004762971941119529,0.004716321751438007,0.0046772561761532815,0.004683450594978763,0.004743740767891477,0.0047320055686217895,0.004723974391277628,0.004681867030725108,0.004711369873771487,0.004704018765862056,0.0046779878730778025,0.004707188710823573,0.004582126945676265,0.004606747746180426,0.004571302725573074,0.004538321084681334,0.00457271949142394,0.004558270412150856,0.004482287414787817,0.004478332784804083,0.004496985539263033,0.0045569123974661205,0.004562143058741763,0.004529866643361721,0.004517573795305333,0.004555475419317037,0.004593811108301961,0.004572803518674184,0.004596556788662755,0.0046058082371821735,0.00462141948144428,0.0046159711109390825,0.004673035507603226,0.004602913785097991,0.0046466117595119795,0.004654537474478566,0.004621667325903192,0.004568084982322111,0.0045926400170933825,0.004569299114550763,0.0049287218133136435,0.00462222715929112,0.004529645528205258,0.004602363447892538,0.004601049810721912,0.004602301430408727,0.0045151759967160905,0.004539300835578476,0.004674263889484428,0.004630567473401808,0.004651298645541272,0.004802181196161845,0.004730712982880415,0.004755920329343268,0.004720183614037956,0.004801024849752137,0.004709042013747988,0.00474744777039513,0.004742259437838247,0.004833648693835861,0.0048343357341043315,0.004844451289062608,0.004823755770961894,0.00479688158589192,0.004812425145744444,0.0048343110106491,0.00530021888738422,0.004925484835990269,0.0049530483845047395,0.0047343673017435405,0.004687017013785404,0.004653535939913821,0.004658620188678785,0.00468064027964402,0.004689858917897036,0.004672200527870267,0.004685569466040515,0.0046093311191821255,0.004582213965582671,0.004539766526240259,0.004489263100251874,0.004418303812208816,0.004397164177438114,0.004438628257799715,0.004347546476147416,0.004332877835226669,0.004353421660267837,0.004315237931544964,0.004299920364056298,0.004337155375022969,0.004426032494735883,0.004352272050488897,0.004392043442950634,0.004350860741321086,0.004322989402872729,0.004309858151780569,0.004311223924253125,0.004289091109400378,0.004287960038168191,0.0043385255103974224,0.004310725938806713,0.004267538779329216,0.004260082361391863,0.004162131459196093,0.004211525623215934,0.00415906135166079,0.004128574551466045,0.004191343850376364,0.00410967267530096,0.004025860184806759,0.003961930525121654,0.003951352118094311,0.0039001264144920074,0.003914403139482819,0.004095606646055143,0.00403599650499813,0.003942585733066624,0.003948663267604807,0.003944974314060926,0.003957096806990344,0.003925986620129494,0.003941351453026762,0.0040754299925619564,0.004020007764097621,0.0040478859106853156,0.004030028690772568,0.004018104747929964,0.004190318066628744,0.004133802729212595,0.004157732656875333,0.004163844627121103,0.004213748746671924,0.0042361428267691965,0.004325591598624942,0.004391049888364138,0.004573869231154293,0.004674887067643381,0.004523550926562472,0.004600631497976939]},"_cats":["top-2000","layer-1","artificial-intelligence","ethereum-ecosystem"]},{"id":"rize","symbol":"rize","name":"RIZE","image":"https://coin-images.coingecko.com/coins/images/55521/large/RIZE_Logo_200x200.png?1746488284","current_price":0.00715037,"market_cap":35358693,"market_cap_rank":1132,"total_volume":94175,"circulating_supply":4945034743.805121,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-15.6,"sparkline_in_7d":{"price":[0.008310145142480747,0.008367831556742642,0.008215266889787767,0.008170558553873213,0.00816848490100988,0.008227982182379866,0.008158583236368542,0.00820375480570987,0.008183257140745165,0.008014034192442966,0.008071747792178736,0.008070407850701181,0.008138163696159927,0.008298885188732046,0.008301330314974232,0.008327995288752148,0.00840930550633228,0.008374545530338975,0.008306401789090243,0.008314181079392136,0.008389882337317522,0.008438450647282294,0.008457484557078343,0.008461099888068478,0.008424572821734666,0.008693352698601452,0.008817655077374571,0.008859706269860969,0.008625064197908454,0.008812183613897817,0.008796470869435904,0.008807344151978114,0.008655846859157474,0.008394600077236188,0.008368669954472881,0.008270901331577419,0.008108042660919513,0.008197447317989574,0.00814154833087796,0.008171936132096392,0.008178252837932543,0.008180247972144223,0.008168532688032203,0.008043731023308003,0.008074975192866832,0.008070605988754916,0.008082896849477803,0.008015981852072144,0.008043020714728188,0.008091145799155663,0.008092437837523498,0.008091221612218131,0.008024440092852499,0.008101917900521735,0.008122769945023497,0.008145979355487236,0.008153019206549648,0.008190941672864544,0.008193803642396922,0.00819506831851303,0.00821073819057984,0.00807676201750835,0.008088388763221713,0.00801482149927536,0.008031209508751845,0.00803340820301483,0.00800872344153817,0.007992417515157417,0.008172974216532184,0.007987401946400886,0.007974310281885558,0.007981517153513985,0.00792746630654628,0.00790624728069345,0.007959920079553694,0.007936762693014547,0.007854282918405673,0.007927083909567352,0.007884609487152654,0.007879613793543561,0.007950254116455934,0.007922146964116469,0.007959379787714148,0.007943049473297435,0.007935298325050091,0.00782961338832975,0.007819646512654614,0.00779749861276158,0.007820522220317658,0.007795746969167285,0.007774373436487322,0.007762021127596777,0.007727238185906943,0.007716612605779124,0.007516689368585492,0.007605070961971202,0.007622326976435588,0.007562358591571388,0.007581524835939142,0.007517830963904234,0.007392391519634831,0.007260234181197099,0.007347989344736279,0.007266407051061259,0.007250932015535858,0.00730555979401886,0.007295654830174065,0.007289111700036672,0.0072729663507932005,0.00723762532815439,0.00718523414764774,0.007195432279029965,0.007171973714462849,0.0073610590794049215,0.0073362374142534595,0.007283621691536498,0.00727720116106868,0.00716502986876651,0.007163972918060914,0.007148484522150446,0.007137176381461009,0.007170989265105885,0.007206708746540155,0.00723335527610634,0.007226201806162306,0.007255374013344603,0.007217698305840776,0.007220677233271012,0.0071929609101526425,0.007242452444917241,0.007184928257884986,0.007155106743122596,0.007157284957667123,0.007167764489161957,0.007153582122861752,0.007164294251883126,0.007186419587278754,0.007232557563090189,0.007174017545952605,0.007248401878949145,0.00716843497286492,0.007132242435005319,0.0071528919305431276,0.007144720257788687,0.0071391487618156155,0.0072178368272393005,0.007234218330516913,0.00722889209263527,0.0072131137422327945,0.007154711695692896,0.007221217376831474,0.007219654256887035,0.007210872304848048,0.0071907176921545395,0.007223408513042197,0.007211693133268437,0.007220699321061015,0.0072298054425059865,0.00723394588758049,0.007217038296994033,0.0071729660832560455,0.0072012611201780685,0.007190936366287312,0.007144712290864354,0.007115611188633401,0.007098476158648028,0.007097134911735127,0.007146758795162465]},"_cats":["","top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"lava-network","symbol":"lava","name":"Lava Network","image":"https://coin-images.coingecko.com/coins/images/37354/large/lava_logo.png?1714098423","current_price":0.01662672,"market_cap":9897581,"market_cap_rank":1133,"total_volume":534017,"circulating_supply":595281778.44428,"price_change_percentage_24h":-0.08208,"price_change_percentage_1h_in_currency":-0.009726572758781108,"price_change_percentage_24h_in_currency":-0.08208084740799788,"price_change_percentage_7d_in_currency":3.1869430160774503,"sparkline_in_7d":{"price":[0.01611172656774931,0.016100474479093792,0.016085043281474854,0.01607318798346808,0.016052012240028675,0.01604447015132483,0.01604372452143097,0.01601657329340914,0.016038815385186835,0.01603806421081888,0.016049255460080583,0.01604626597555504,0.016072745386467517,0.01606408613768061,0.016038131351977302,0.0160442740468536,0.016027327727420927,0.016028198435774924,0.016013961985376565,0.015996618637543352,0.01599394193134606,0.015981863128073443,0.015970696414079028,0.015932532766970202,0.01589143848108091,0.015836915974695224,0.015822550153145737,0.015773739483736265,0.015747965988339763,0.01573783793330073,0.015685474360305318,0.015609106633194566,0.015562890545842993,0.01555742299270927,0.015506891961000942,0.01547857364939226,0.015445006578371405,0.015426644756895628,0.015382573507649431,0.015346626819242424,0.015321645898305192,0.015306857753282927,0.015266571543523951,0.015198296199550177,0.015133774656273864,0.01512800566887364,0.015068486025273576,0.01503001250207083,0.014993730331156873,0.0149426786664953,0.014927656810055588,0.014932558563809243,0.014924601076879878,0.014920319590811177,0.014914233588535632,0.01496912340472195,0.014955352301266852,0.014962127983673744,0.014943792731784708,0.01496777243643337,0.014929376749545786,0.014946036690560783,0.014930710536546623,0.014948494597366975,0.014958104666013577,0.014978183177127454,0.014998641402178308,0.015010600232219878,0.015029542436556742,0.015037739435074814,0.015043902676282526,0.015045659141580344,0.01506334554411913,0.015063167831534881,0.015090866559847175,0.015209347774943005,0.015199477161647414,0.015321474003210085,0.015329128292060316,0.015420777770018207,0.01563757363993453,0.015711857222643313,0.015703270900892963,0.015763279128830715,0.01582557075950717,0.015834920294294612,0.01591205896718489,0.016004478935952325,0.01615639495533816,0.016149940788930665,0.01614048946928617,0.01614570868180917,0.016135684567474603,0.01616353101858309,0.016156881556800208,0.016147585884249062,0.016141553519773318,0.01614943161041119,0.016143683873669254,0.016294092292703566,0.016349135333513433,0.016370258748669316,0.016357350593295013,0.016364447723792017,0.016321417983161588,0.016344042235429703,0.01633572423102439,0.016353253028303184,0.016343335174183578,0.016338393689932017,0.016317623223331985,0.016312537905469035,0.016317399676927635,0.016312039742464483,0.016283995568100673,0.016299288333684322,0.016296344487877056,0.016339683848768702,0.01640423386354473,0.016422820278974307,0.016456928658579003,0.016514129945886524,0.016505572480402967,0.016518873919506426,0.01650038319731695,0.016504829035785453,0.016560589535758268,0.016590301226431983,0.016625986342340967,0.016648835913766577,0.016660663203467704,0.016629037818096607,0.016637052009129846,0.01662075913720007,0.01660152574094657,0.01658376051283806,0.01660004537467523,0.0166010323950055,0.016593470275819054,0.016576817591005776,0.016591575582896617,0.016571929106295905,0.016579452441954592,0.016622987212496023,0.01663353636586975,0.01663338221988117,0.01665442535365768,0.016639740737079627,0.016637830492525874,0.016658967287282556,0.016652093785423892,0.016643636872103865,0.01665216195095695,0.0166725779167724,0.016685715521598744,0.016666190719202147,0.016626719292012666,0.01662962984872129,0.016626111398060025,0.016641753792617543,0.016639565470487658,0.016642008543017884,0.016645921535836546,0.016648762882555037,0.016646288787261355,0.01665701427325015,0.016645658872671918,0.016646953878001206,0.01660281777262195]},"_cats":["top-2000","depin","base-ecosystem","arbitrum-ecosystem"]},{"id":"yield-optimizer-usd","symbol":"yousd","name":"Yield Optimizer USD","image":"https://coin-images.coingecko.com/coins/images/55386/large/yoUSD.png?1745708461","current_price":1.058,"market_cap":9897381,"market_cap_rank":1134,"total_volume":0.03113682,"circulating_supply":9359048.207835,"price_change_percentage_24h":0.01173,"price_change_percentage_1h_in_currency":0.0005673683752603266,"price_change_percentage_24h_in_currency":0.011726921607421722,"price_change_percentage_7d_in_currency":0.09825060909699308,"sparkline_in_7d":{"price":[1.056487,1.056487,1.056504,1.056504,1.056515,1.056526,1.056548,1.056558,1.056558,1.056568,1.056578,1.056598,1.056608,1.056617,1.056617,1.056626,1.056644,1.056644,1.056653,1.056671,1.056671,1.05668,1.056696,1.056704,1.056704,1.056712,1.056728,1.056728,1.056736,1.056744,1.056752,1.05676,1.056767,1.056774,1.056781,1.056781,1.056795,1.056795,1.056809,1.056816,1.056823,1.05683,1.056837,1.056837,1.056844,1.056851,1.056865,1.056872,1.056872,1.056885,1.056885,1.056898,1.056898,1.056904,1.056916,1.056916,1.056928,1.056934,1.05694,1.056946,1.056952,1.056952,1.056964,1.05697,1.05697,1.056982,1.056982,1.056988,1.057,1.057006,1.057012,1.057017,1.057017,1.057017,1.057017,1.057017,1.057017,1.057017,1.057017,1.057031,1.057038,1.057038,1.057045,1.057058,1.057064,1.05707,1.057076,1.057082,1.057088,1.057088,1.0571,1.0571,1.057106,1.057118,1.057124,1.057124,1.057136,1.057142,1.057148,1.057154,1.05716,1.057166,1.057166,1.057172,1.057184,1.057184,1.057196,1.057202,1.057208,1.057214,1.05722,1.057226,1.057232,1.057238,1.057244,1.05725,1.057255,1.05726,1.057266,1.057272,1.057278,1.057283,1.057288,1.057294,1.057294,1.057306,1.057312,1.057318,1.057318,1.057329,1.057329,1.05734,1.05734,1.05734,1.05734,1.057352,1.057358,1.057358,1.057364,1.05737,1.05738,1.05738,1.057391,1.057396,1.057396,1.057402,1.057408,1.057414,1.057414,1.057414,1.057414,1.057426,1.057432,1.057432,1.057444,1.057444,1.057456,1.057462,1.057468,1.057474,1.05748,1.05748,1.057492,1.057497,1.057497,1.057508,1.057508,1.057514]},"_cats":["top-2000","base-ecosystem"]},{"id":"404-gen","symbol":"sn17","name":"404—GEN","image":"https://coin-images.coingecko.com/coins/images/66336/large/sn17.png?1749237934","current_price":1.89,"market_cap":9871938,"market_cap_rank":1135,"total_volume":93481,"circulating_supply":5227788.380587812,"price_change_percentage_24h":-7.14599,"price_change_percentage_1h_in_currency":0.34415126682830993,"price_change_percentage_24h_in_currency":-7.145993541033782,"price_change_percentage_7d_in_currency":-11.431667517108755,"sparkline_in_7d":{"price":[2.1605004910087806,2.1584210710212544,2.141482329123896,2.123855211585758,2.133368506058647,2.124661836798064,2.123527262680292,2.1248925769178753,2.128898078934327,2.1292332164749914,2.1366209494389103,2.150573143295458,2.147312827783789,2.1461403886201333,2.159919122168797,2.1448124077847015,2.151347876928072,2.124538348440624,2.109645739262436,2.1074646686391802,2.111701509282175,2.1110334206824195,2.1224575177247185,2.1159403178383696,2.112968612587017,2.150774668743136,2.1358196396163667,2.1577884979304565,2.151682305220308,2.150496589813861,2.125662137325169,2.112748705504572,2.1086828126497763,2.1189312665736972,2.120855579594412,2.1171572543730286,2.1253620241361397,2.1147027721506264,2.1109497007596154,2.1076294626629495,2.1106948129906744,2.121107946301832,2.12067990366082,2.1152894788997787,2.1152894788997787,2.119469158025376,2.120681368261888,2.136232424942132,2.13401430007003,2.110604044641331,2.117664926963206,2.1106118207967155,2.1016318054023166,2.094790124000583,2.104613156653823,2.106474057768505,2.1205577054107314,2.1091884195583863,2.10813251959193,2.1001899510145345,2.1076607945276855,2.0969245862183823,2.081685005806518,2.0973825899699103,2.0908622910426007,2.100693580494345,2.1093320506725926,2.1092116629375446,2.0764818695928597,2.0660631278308057,2.0443705990968377,2.0303172075619496,2.0190812420669606,2.0059048357532983,2.011115106878707,2.006752376956213,2.0069263835828326,2.0206686246572603,2.0233527752121216,2.0277874678047496,2.0277829352923065,2.015629762943403,1.991868015267914,1.9937458948416333,1.9959896960165564,1.9612073305454558,1.9597800253982998,1.963176908291195,1.9652077700662884,1.9539863980282115,1.9388193743488855,1.929446967916549,1.9268089963943302,1.9298030442511482,1.9335356294085062,1.9284882141466047,1.9331221387235815,1.9393408251017052,1.9322361652598372,1.9306258761502233,1.9431937795722758,1.942704148894957,1.9402440494483586,1.9425402026414713,1.9385372564142367,1.9449806124530566,1.952687357083479,1.9547715049880805,1.9591680363016581,1.9550594223900353,1.961210100620191,1.9866985119395377,2.015380259489624,2.0472555329926228,2.037234252230505,2.0261448622604594,2.020429585132852,2.0196181747791337,2.0146694105606615,2.0178480581830973,2.0155108927447887,2.023141739738319,2.032079053557629,2.0380546107414106,2.033892304101631,2.0374153803759563,2.033933397832333,2.0369737258903395,2.030247520153167,2.0353401379268554,2.0513454764700696,2.0523786516814773,2.043268508875423,2.0506076255069807,2.067040057656673,2.0516642245093326,2.0471408658457424,2.0552862444691797,2.052566370828592,2.029166857066534,2.029567274913561,2.033692937601654,2.0412818682986824,2.034722334046065,2.0364907018102345,2.0278203676055155,1.9633141928382563,1.9527929523142644,1.9609565134484148,1.9618933928896274,1.9461788748206452,1.955992565959408,1.9479315883943407,1.9469953499659634,1.904707685803359,1.8945639963879652,1.8945383808523413,1.8801701133771025,1.8899805853297993,1.8867925816538642,1.8957966374723274,1.8970268562615906,1.9006357516000691,1.8846231122917902,1.887500380058834,1.8886475272812564,1.8915362831530347,1.8862716871807108]},"_cats":["top-2000","artificial-intelligence"]},{"id":"tesla-bstocks-tokenized-stock","symbol":"tslab","name":"Tesla (bStocks Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/102173745/large/tesla-tokenized-bStocks-tslab.png?1781197024","current_price":305.13,"market_cap":9867300,"market_cap_rank":1136,"total_volume":2668595,"circulating_supply":32333.96325764,"price_change_percentage_24h":-3.46741,"price_change_percentage_1h_in_currency":0.32892665411089617,"price_change_percentage_24h_in_currency":-3.4674096204550406,"price_change_percentage_7d_in_currency":-18.246862149172102,"sparkline_in_7d":{"price":[371.84064649817566,376.98391988737774,383.37674625579905,381.7792557696645,381.53718992282944,379.53625267415276,378.5720320162526,379.11218383355975,379.17086155074867,379.8771552092285,379.1606852999662,379.60934891873484,379.61427802452516,379.32407705925766,379.3588348758523,379.0161554981504,379.51042843455855,377.4677189685796,377.12876147155197,377.2873133113563,378.79587416218146,378.0319497542341,378.28992866756425,377.11426611410354,375.6501609696267,379.856768099502,377.5787386130808,378.66039174146545,378.06620019052167,376.19573158666367,375.66613696405335,374.1543157290423,365.09980001744526,356.5502365943266,359.7756821542735,358.80574656498123,360.9351012619903,360.0471535411433,358.6670903930205,358.0425822484369,358.24386195797445,357.846852460736,358.48125562072937,356.85934021537867,353.1819120937192,353.51648720927653,352.4049770983589,350.0627268242957,345.5118702810002,327.8084749318246,324.1556164399327,323.00251354818187,322.39586160257574,321.7198455542213,321.663666795364,320.7108329538155,324.31463766260646,323.855590155985,324.26770165597054,323.9388417991094,324.49715551311016,323.73940103567185,320.72056274565335,321.32342554477634,321.74665671813403,322.6069147611828,322.8107642485717,324.76090901177383,323.97837957659254,324.5135923438672,323.39621869578156,323.01008802458796,321.6310520540252,315.1852132921373,312.10182772523586,310.76755112930107,309.8964811484276,309.87290634825143,309.14951319358676,311.2065107676796,312.21250513846405,312.6182531763586,311.8877832312676,311.28631236830137,310.7264092827457,310.8213213380231,311.34442002269344,311.45921039686954,311.4254894690468,311.5439571163982,311.442343733006,311.07441448690287,311.63635590249095,311.2208263334309,310.9612931441488,311.2162159214354,311.4269115650774,311.53925618966537,311.45132773291294,311.17298972534047,311.548526887394,311.6392460939519,312.24298350916723,312.90833817528176,312.82163808495034,313.2071886694023,312.99801003050385,313.05297572626716,313.0524442700234,313.1938133909718,313.1695119920452,313.96015597871633,313.3773969477266,313.4185719437428,313.88813879799204,313.5476363409982,313.9401448681144,313.9809719871759,315.34930449348985,315.62697160479297,315.65218534814034,315.2404230183927,315.7251113467362,315.4140728515662,315.1349630362708,314.76991890312905,315.099777263124,314.44741227154174,313.89408977743227,314.0159979996568,315.9760481265886,317.5230035270482,315.4791655806241,314.8750069431183,315.4303493538448,315.58499479118535,314.9371484531416,315.75808139098,316.81793196804716,317.2242605327968,317.85704453403656,318.0451197972187,317.26695308211106,315.77736649238074,316.9259355131429,312.8570559094927,308.9003473528207,308.7704299497531,307.92991857523015,308.5214331341519,307.5866892920708,309.003577247602,309.57406849895153,309.1199110816436,307.96178063935,308.04593909329867,306.47395066509864,306.0212184890537,304.972274026062,305.0320998605302,304.6823565736876,303.9499718075727,304.5087043974736,304.97481814266644,305.97138871420015,305.0075433999439,304.8137360605636,304.48227014727337]},"_cats":["top-2000","real-world-assets-rwa","bnb-chain","binance-smart-chain"]},{"id":"backed-govies-0-6-months-euro","symbol":"bc3m","name":"Backed GOVIES 0-6 months EURO","image":"https://coin-images.coingecko.com/coins/images/31870/large/200p_bC3M_3.png?1740503084","current_price":143.43,"market_cap":9814348,"market_cap_rank":1137,"total_volume":0,"circulating_supply":68426.302701,"price_change_percentage_24h":-0.21162,"price_change_percentage_1h_in_currency":-0.0017047876118644625,"price_change_percentage_24h_in_currency":-0.21162096888761142,"price_change_percentage_7d_in_currency":-0.5021167779513972,"sparkline_in_7d":{"price":[144.0874480651522,144.00606149127293,143.93674994924575,143.92443852932487,143.9710688882171,143.96844102256378,143.88866529010895,143.87751030343105,143.87554195590934,143.89457157158643,143.85914115408772,143.87242551580886,143.9091752932349,143.87537792938022,143.95563155115045,143.95136223386962,143.96351403302035,143.95086963663243,143.99850296326557,143.99094522867406,143.98470248105497,143.95333265653213,143.95710945075,143.95579576071853,144.01181307677473,144.09353520129707,144.01657902424773,144.030878759554,143.97944585026593,143.99406680548822,144.00639014092545,143.9971885176505,144.01707207130102,143.98782378719923,143.970083427355,144.0024464440981,144.05175818481086,144.08070346090526,144.16085701459085,144.24373762727055,144.267977196057,144.24654042617883,144.208299861848,144.16892668404617,143.98601669872696,144.04518133484913,143.96055800116125,143.77064139705874,143.59837968230852,143.5230939120961,143.45962782343778,143.52766433178317,143.61946077834466,143.54464272511882,143.54709186331405,143.58890337672858,143.5902103790008,143.6034451171984,143.6219124702969,143.58857662987822,143.59609218368465,143.66540304862082,143.6786516521337,143.6412020332856,143.58449241971726,143.62648918590412,143.6950113236679,143.77833982728373,143.65788023804862,143.69353880067135,143.64806906034585,143.56995451722042,143.48393082300882,143.52733786358078,143.5666879779394,143.6842135224834,143.6070401587643,143.47675324158556,143.48311515259007,143.5020410948,143.49241434514815,143.5804084418909,143.58040844189088,143.58040844189088,143.58040844189088,143.571424508393,143.57142450839302,143.571424508393,143.571424508393,143.571424508393,143.57142450839302,143.57142450839302,143.57142450839302,143.571424508393,143.571424508393,143.57142450839302,143.57142450839302,143.571424508393,143.571424508393,143.571424508393,143.571424508393,143.571424508393,143.571424508393,143.571424508393,143.571424508393,143.57142450839302,143.571424508393,143.571424508393,143.57142450839302,143.571424508393,143.571424508393,143.571424508393,143.57142450839302,143.571424508393,143.57142450839302,143.53990796157404,143.53990796157407,143.53990796157404,143.53990796157407,143.53990796157407,143.53990796157404,143.53990796157407,143.53990796157404,143.53990796157407,143.53990796157404,143.53990796157407,143.53990796157407,143.8048811615606,143.7937391613475,143.8001292150131,143.7673657193438,143.77653799312108,143.9237819794196,143.9628571265607,143.970083427355,143.8950637835964,143.9099958149787,143.9280496608795,144.07017656017038,143.87898659941675,143.85487755806918,143.8322519321048,143.83290764719223,143.7626162517828,143.6263257267526,143.60851090946747,143.50677336050333,143.54431617967379,143.61325020000024,143.51836056997942,143.4690870727759,143.4948617014261,143.4571816688549,143.5461121980072,143.47952631291724,143.47887381590138,143.522277796353,143.52080881140438,143.546765306726,143.55182710081047,143.49633015526484,143.4167506673652,143.46761917645946,143.43190962198534,143.5198295048111,143.3954031660614,143.3484935913455,143.4294644125586]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"rupiah-token","symbol":"idrt","name":"Rupiah Token","image":"https://coin-images.coingecko.com/coins/images/9441/large/57421944_1371636006308255_3647136573922738176_n.jpg?1696509533","current_price":0.00005641,"market_cap":9808044,"market_cap_rank":1138,"total_volume":3.28,"circulating_supply":173856905811,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.4381634071757233,"sparkline_in_7d":{"price":[0.00005616835224607888,0.000056167888039814033,0.000056167880113935825,0.000056358842750096865,0.000056358190322274865,0.00005635687820185638,0.00005635631869953952,0.00005635917136541161,0.00005635713330882058,0.00005636302249223842,0.0000563641723646209,0.00005636260362939501,0.00005641410891193266,0.000056419680152990166,0.00005641963042734734,0.0000564196301754402,0.00005641401360026799,0.00005641965613013399,0.000056419656130134,0.0000564194747409913,0.00005641446141203476]},"_cats":["top-2000","stablecoins","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"superrare","symbol":"rare","name":"SuperRare","image":"https://coin-images.coingecko.com/coins/images/17753/large/RARE.png?1709598473","current_price":0.01194415,"market_cap":9800273,"market_cap_rank":1139,"total_volume":5685845,"circulating_supply":820507910.9697726,"price_change_percentage_24h":-4.5338,"price_change_percentage_1h_in_currency":0.20681436531119865,"price_change_percentage_24h_in_currency":-4.533798539987569,"price_change_percentage_7d_in_currency":-5.997433186444004,"sparkline_in_7d":{"price":[0.012728359310354079,0.01272907181556934,0.012748855807841795,0.012769390373590673,0.0127395489658454,0.012732768037067433,0.012651919325012771,0.0126318266259554,0.012649284389420616,0.012648055254208205,0.01263215460562441,0.012646512933420973,0.01265781756004174,0.012660052067653941,0.012639945691803814,0.012641582422802656,0.012633753920326415,0.012512329763586868,0.01249744134766199,0.012485113229058598,0.012549035345578677,0.012530495302383288,0.012590793383061755,0.012543833558568925,0.012483361252133734,0.012561111027766853,0.012600291872332798,0.012662650509133214,0.012663692549954744,0.012635047152429477,0.012571773605591115,0.012589019140618673,0.01264194786319295,0.012648509190820757,0.01263955284728953,0.01261520523824656,0.012620414605349137,0.012622860517156567,0.012584368862603976,0.01254675058175212,0.012593940646344157,0.01260290836086435,0.01257500854865161,0.01254914796927329,0.012623628835057642,0.012597857951446901,0.012618189340524928,0.012553409106049214,0.012503243337764433,0.01252252310567337,0.012487023227777259,0.012508497741102664,0.012490535565390827,0.01239836916203348,0.012459943493787947,0.012474072528737369,0.012482094282747744,0.012446454099924318,0.012429443870356301,0.012397189215972356,0.012376398590845794,0.012439287120607777,0.012425899289380815,0.012515966525028097,0.012548030573964643,0.012516731239498965,0.012519757795004242,0.012581187598331002,0.012515666185654261,0.012541032474726113,0.012475897317585716,0.012483608620322998,0.012446815841484726,0.012329816949160879,0.012414375697625072,0.01245638251660452,0.012468626188099748,0.012525591002658997,0.01247564880990058,0.01246108249336321,0.012455350215028709,0.012388274035311153,0.012418356976471463,0.012424347817278546,0.012428279634625271,0.012479786493056267,0.012414415607129373,0.012459374340657225,0.01246637019067359,0.012429527418583676,0.012418623793693575,0.012408070742868588,0.012357526443791534,0.012456817219072438,0.012433432495465687,0.012405247210268172,0.012421283247696608,0.0124320887684741,0.012553291993129906,0.012621031129431689,0.0125999943817238,0.012548468370709874,0.012547184880680191,0.012548871686164715,0.012554079151132509,0.012629168995746596,0.012616941010194312,0.012617938116935913,0.012632975130029575,0.012669950671653104,0.012647251844614035,0.012653696662713692,0.012659390807120509,0.012690376348108419,0.01272779882100173,0.012733822304953086,0.012857473986673383,0.012804652993575695,0.012650308216612977,0.012630464560668605,0.012638344280102274,0.01260854076956296,0.012643928314866139,0.012651992922265385,0.012635378380202978,0.012581687518198655,0.012570927565846705,0.012556363961226991,0.01255471730215649,0.012604765348099865,0.012697386885625694,0.012686041379946344,0.012646068456472053,0.012620596896462225,0.012606602110147969,0.012615796633322006,0.012664975384907837,0.012658626877375836,0.01262390419364223,0.012634561165307104,0.012572411878514447,0.012569605664602919,0.012574577432253575,0.012514270249895413,0.012481662603451297,0.012499046260726147,0.01225117485740278,0.012169960238397259,0.01225035830641354,0.012251171654432949,0.012254130190005213,0.012292712537870652,0.012324896188569119,0.012302012502694647,0.011966751867447854,0.011935792421678972,0.01193415548498609,0.011854405689610496,0.011905887575983314,0.011887508438179057,0.011857545142911733,0.011873485660715423,0.011933390605743395,0.011900054974446803,0.011882581314800755,0.01195534404826165,0.011957559878404408]},"_cats":["top-2000","non-fungible-tokens-nft","ethereum-ecosystem"]},{"id":"omega-labs","symbol":"sn24","name":"OMEGA Labs","image":"https://coin-images.coingecko.com/coins/images/66367/large/sn24.png?1749254813","current_price":1.95,"market_cap":9770469,"market_cap_rank":1140,"total_volume":1239730,"circulating_supply":5018266.882790604,"price_change_percentage_24h":0.00252,"price_change_percentage_1h_in_currency":-0.6665476175035836,"price_change_percentage_24h_in_currency":0.0025174626398591533,"price_change_percentage_7d_in_currency":12.876129098090376,"sparkline_in_7d":{"price":[1.72879410780296,1.7333378198655485,1.7269704640901717,1.7211131333279233,1.7224296078841752,1.7180572231777984,1.7113579202698055,1.713127458659584,1.7164317583809683,1.7169446423034007,1.7176989973782248,1.7273110107591083,1.7252541447515466,1.7217704503809554,1.7244687392914169,1.7159504368924188,1.7228697248820635,1.7649056206316072,1.7170597296769265,1.712691650398512,1.7072854449502444,1.699893100010395,1.71033962592486,1.702255732986013,1.7188016938067725,1.7402121333136438,1.7303103694980162,1.7609526822905648,1.7400436848975156,1.7294927749851037,1.7098983833919794,1.7058319436645284,1.690093063705928,1.6996087366628612,1.702945685986433,1.700484496803396,1.696727322866688,1.6869948372363253,1.6774929717101703,1.6715878859597064,1.6659469971544902,1.66869594048703,1.7008306131692186,1.6972429684581896,1.7004640733101744,1.6957935283825023,1.6958398476180925,1.6989826836759343,1.6892018697294116,1.6727301147474773,1.677378243910902,1.6720585230140048,1.6718129683591478,1.660098979916743,1.653443010110697,1.64741563163102,1.663455072147204,1.658144371778439,1.6495024465330443,1.647573431557606,1.6420549978805326,1.6463177856885587,1.637143108936707,1.650157661190092,1.6460077626560399,1.6521423694799964,1.6642575432092912,1.678611209374412,1.6865439825343351,1.6779073733262093,1.6709561354063238,1.6639495420638903,1.663824746686313,1.6829598885348336,1.6956570038396135,1.68875993071486,1.7259144998967373,1.7670904828393612,1.776588565719629,1.7668136802298795,1.7388631481989785,1.7290556560903878,1.7434906805176906,1.7890728374315454,1.788726378618977,1.7865281403296966,1.7902746120694004,1.7987315617353985,1.7790513197024937,1.767306567889948,1.7548067640458223,1.749905202708301,1.7496322364549344,1.7593453320336727,1.7570670356647609,1.7571819477528328,1.7546130795307677,1.7519712065817707,1.7494345286703394,1.7362556522119166,1.7459859771965651,1.7479317945624944,1.747690082110466,1.7477955910548901,1.7442750692153344,1.7662119825310567,1.7661530869098707,1.7609490704475979,1.7624281390896892,1.7592733632741797,1.7713757538280885,1.8412054203134367,1.8481948254939642,1.8783211635037236,1.862347410937504,1.8455333283391004,1.850293940436229,1.8510929022841283,1.8569783399842823,1.8585057420588267,1.8912012436474694,1.9045266335681084,1.8868641923607756,1.879273109743447,1.8792726377726119,1.8977654654195182,1.8891744519472224,1.8863736739193464,1.8787754401108123,1.8846720522877587,1.8874861633180737,1.896303024730692,1.891360552348715,1.904357461867094,1.9193922147417912,1.9188587892269195,1.9138468571479548,1.9510982491651154,1.9434468932444633,1.9514175657717285,1.9456388794172288,1.956165690832955,1.9579120629056108,1.9530234799828312,1.9373813394973516,1.9768464181771166,1.9347781624847782,1.9219178379447541,1.9176073862680063,1.9318026628196556,1.8677212899401279,1.8624123782634454,1.8388749276280634,1.8368233231805116,1.812667735945073,1.8197458884313977,1.8371041565816384,1.8341635515462593,1.844607018065643,1.8379785800698953,1.830253623831461,1.8264144536867397,1.82284335692114,1.798720854387792,1.8255809504421687,1.841689856900279,1.9915666808747938,1.9466871388862554]},"_cats":["top-2000","artificial-intelligence"]},{"id":"unit-fartcoin","symbol":"ufart","name":"Unit Fartcoin","image":"https://coin-images.coingecko.com/coins/images/67158/large/fartcoin.jpg?1751939859","current_price":0.121909,"market_cap":9764743,"market_cap_rank":1141,"total_volume":475.17,"circulating_supply":80098772.31,"price_change_percentage_24h":-7.5928,"price_change_percentage_1h_in_currency":-0.34311481399957744,"price_change_percentage_24h_in_currency":-7.592797042666531,"price_change_percentage_7d_in_currency":-16.48123424582371,"sparkline_in_7d":{"price":[0.14596572294091137,0.14578328410150235,0.14531714478714894,0.1438976520195471,0.1373879954829304,0.13744169969023357,0.13443266665062567,0.13417832122728224,0.13428032221214628,0.13424953089744515,0.13496737570391226,0.13512113162968006,0.13481386359805753,0.13997289407208327,0.1390087093743039,0.1387542270378723,0.13951079089457788,0.1397541502026644,0.13992235396680663,0.1390027902636451,0.13864761342491635,0.13908067109370822,0.1386675547509565,0.13774083727014486,0.13798120723066148,0.13953620682043727,0.14109818675413172,0.1404914772971696,0.14063572115798897,0.14018648213831386,0.14033388836098076,0.14059947379458967,0.07027069016601709,0.0699158296227148,0.0698996624612712,0.0700112204568988,0.07005671389235595,0.07007121795619246,0.07007121795619246,0.07007121795619246,0.13778867301054704,0.13823637459316301,0.13800676115576296,0.13848621917084206,0.1385802822306793,0.13303548232906018,0.13465344279460456,0.13371310202686248,0.13208321367863365,0.13092021605686952,0.13114730440635874,0.13026765610362187,0.13055168897140007,0.13114774930229312,0.1340816729212816,0.13397870680112264,0.13391841158984064,0.135236660905631,0.13458387001211464,0.1355529586095179,0.13590600489145224,0.13612579911262576,0.1368324816870095,0.13376005086138906,0.13404138417319722,0.13404073508460546,0.1331229885197645,0.13338214861152492,0.13297624730234267,0.12453317370961539,0.125722986546616,0.12542989861484932,0.12581404504648858,0.1255538367658248,0.12540997594614234,0.12458798876205128,0.12419188129039592,0.12247377146450748,0.12362548176893887,0.12414506625699179,0.12387987700136728,0.12417361124543833,0.12410121001679386,0.12411403222037956,0.12423430566824661,0.1238074901761977,0.12356927869965757,0.12341776757101361,0.12415534531620677,0.1237288497613051,0.12404012871652735,0.12364003605610126,0.12317111942631102,0.12356474711443409,0.12410224023896803,0.12395970951785358,0.12480247102079077,0.12506019083979028,0.12428976639578287,0.12440052830725598,0.12492500373535258,0.12511640185978842,0.12493975932876379,0.12539178028904818,0.12562053271470625,0.12829468921210468,0.12816145654054198,0.1281186511586128,0.13045706892255063,0.13032973593085687,0.13038083820748433,0.13011736871656684,0.12930809947055452,0.12951152379287015,0.1292380042944528,0.12938319716802502,0.1292205161412053,0.1295050441737739,0.13005271321771256,0.1318143994303871,0.1312516573463086,0.13006699396592034,0.1301129111986285,0.12977123194322113,0.13029278249360748,0.13152956164372512,0.13231242134911478,0.13147081774429162,0.1317623275669328,0.1321083371245809,0.13282229084955566,0.13405319009867964,0.13368773527713138,0.13360390796385224,0.13335800046666738,0.1325224028458499,0.13237561382355312,0.13290599213097473,0.13186808480342851,0.13184571003905962,0.13195658264715784,0.12901574469800056,0.1273052328462889,0.12768001798857476,0.1267402843097109,0.1280581794418307,0.12951464527807405,0.1294097266639419,0.12745561709173067,0.12359792617924095,0.12074952175372235,0.12110505092619794,0.12122292940634091,0.12032690492398035,0.12106456082033748,0.12113289801031858,0.1203435804941238,0.1209618485487907,0.12053742258263575,0.12012355655766156,0.12330873456091089,0.12263304684468251]},"_cats":["top-2000","meme-token","hyperliquid-ecosystem","hyperevm-ecosystem"]},{"id":"ix-swap","symbol":"ixs","name":"IXS","image":"https://coin-images.coingecko.com/coins/images/18069/large/IXS-ava-square_2x.png?1737363112","current_price":0.053969,"market_cap":9713475,"market_cap_rank":1142,"total_volume":108073,"circulating_supply":180000000,"price_change_percentage_24h":-0.14595,"price_change_percentage_1h_in_currency":0.16342281934520117,"price_change_percentage_24h_in_currency":-0.14594803956207353,"price_change_percentage_7d_in_currency":-19.4102345308426,"sparkline_in_7d":{"price":[0.06696770997464299,0.06608064223431838,0.06780094716634676,0.0672954924022851,0.06731014120693109,0.06799390386801657,0.06695744066600391,0.06698915888455578,0.06678836891244058,0.06718998634357669,0.06738366270830527,0.0671659785576501,0.06721004415023141,0.06720047416678596,0.06751379464721438,0.06736878146505332,0.06611717493860049,0.06611121267674555,0.06550918646440744,0.06561157820109026,0.06498612679075554,0.06574848275374219,0.06576090116773957,0.06643965589848937,0.06669868465932939,0.06649728098045782,0.06762490251388763,0.06752352953843699,0.06846034301792069,0.06901887617895898,0.06832773807408092,0.06852048312827398,0.06795640870144773,0.06775766544444907,0.06799502605705425,0.06788923075885701,0.06822202629097969,0.06745902815980231,0.0679022057660367,0.06717191225071295,0.06625795733478976,0.06654661913987127,0.06660676154046052,0.0668658435153223,0.06581355787942934,0.06578014449961739,0.06574925648768387,0.06580079039451599,0.06703895130624413,0.06597285960147613,0.06741181091967234,0.06695130184949344,0.0669676789420863,0.06731014328505047,0.06640972740270759,0.06646966286934385,0.06338159497169013,0.06305046708332758,0.062544299847105,0.06268038735998904,0.06256627009108534,0.062409819580599706,0.06185229119674553,0.06147670663144667,0.06193125895375312,0.06223001902855368,0.062391591357434675,0.062453492430456094,0.06272642558570188,0.06250589480555668,0.06224606668743286,0.06199642602902184,0.06219908791130852,0.06170632485844047,0.06203224531501109,0.0616498512583103,0.061394721366607674,0.06124000013605779,0.06116060359798865,0.06135520995162663,0.06120130113719245,0.060987014366373715,0.060864254984509696,0.060228076584445,0.06018901106377148,0.06011311522993074,0.060132362992732946,0.0598928606783353,0.05989607884341919,0.06012957912594945,0.06024681567081549,0.06018749876313222,0.06033906102944731,0.06032420061641531,0.05979731005192826,0.05986101606377997,0.05957526043423346,0.05960448463193414,0.05995513546360893,0.059914185679144756,0.059639732133944454,0.05959715568650812,0.05959036287172888,0.059525434359238995,0.059442888775258246,0.05947197147516606,0.06011100495281988,0.05994007009972335,0.05970971748348205,0.05958485143527264,0.05957412465423446,0.059443755505906075,0.059609035733622855,0.05966956130575979,0.05960747353856185,0.059999258613475034,0.05983249139113252,0.05975676715711451,0.05955478479518483,0.05947952418346452,0.05924921809343517,0.059396641808052576,0.05921586322829379,0.058838848906360416,0.059103056110840504,0.05933939927600396,0.058934810329488455,0.05880799695448077,0.05901687672758506,0.05894460902947673,0.05916469081784078,0.060013930175315,0.05991729731837084,0.059268797370986934,0.059290285008961226,0.05879981161603346,0.058732756006468316,0.05888683178097402,0.055928957823056395,0.05645099540332376,0.05607308340631634,0.05616301250057012,0.05617802233339727,0.056277951350585984,0.05257373532659209,0.054519819491899504,0.05568144024125786,0.05500035649010267,0.05513082670887018,0.055721804884040334,0.055765748315396914,0.05539758326418873,0.056020224839139786,0.055922848065925373,0.05537818166773108,0.05401748907608057,0.054108574871532894,0.0543314689383463,0.05421792778540479,0.05303671820465443,0.05333456467149308,0.05341002884798521,0.05373343316038962,0.054312945451671396,0.05408537758620199,0.054168183601154364,0.053919840854189834,0.05382467954197896]},"_cats":["top-2000","artificial-intelligence","real-world-assets-rwa","ethereum-ecosystem","base-ecosystem"]},{"id":"resistance-dog","symbol":"redo","name":"Resistance Dog","image":"https://coin-images.coingecko.com/coins/images/34602/large/hoodie000-removebg-preview.png?1705492066","current_price":0.097124,"market_cap":9712429,"market_cap_rank":1143,"total_volume":205301,"circulating_supply":100000000,"price_change_percentage_24h":-10.32138,"price_change_percentage_1h_in_currency":0.1708029067382526,"price_change_percentage_24h_in_currency":-10.321375483186358,"price_change_percentage_7d_in_currency":44.537932571108854,"sparkline_in_7d":{"price":[0.06710880310906586,0.06691129084028467,0.07123447301875935,0.07461371191901965,0.07151293720022525,0.07273548510164493,0.07375588878998712,0.07393045978020049,0.07389602563080389,0.07397038815568452,0.0793453419901153,0.08013605063705204,0.07988554062288357,0.07914811911217558,0.08311485813235141,0.08003242204869541,0.07934991891953853,0.08308383984081216,0.08242171164012174,0.08095478543265988,0.07798682762403016,0.07884635676335067,0.07906847748933223,0.0793125253899158,0.08051727307175276,0.08038740601004402,0.08106319983011878,0.08050074468392834,0.07946846994343701,0.08318617797310131,0.07758598429302925,0.07783650320304301,0.07887448998958323,0.08472977753685437,0.084981751045132,0.08690182019603382,0.08595423171344921,0.08361256716147401,0.08443114582069491,0.0893992192537011,0.09182479879555362,0.09013711030268297,0.09291820444510171,0.0923939064218985,0.09222665789413789,0.08839031284622892,0.08700743947166724,0.09331868564533399,0.09275700303851495,0.09146965420286435,0.08926465361509657,0.08449026275932667,0.08435939108658547,0.08615919047545299,0.08879652218326949,0.08807184111270115,0.08427471503048503,0.08663109504588837,0.0864651480536815,0.08744751990469796,0.08774700670019374,0.08850364802579205,0.0915414764844823,0.09387092320781985,0.09081787170554063,0.08998057980968642,0.0904464982708529,0.09430387298350287,0.0922646906241348,0.09406751290947231,0.09216498443046574,0.09278826692844698,0.0956634892778392,0.0927400194653083,0.0910170365766723,0.09132789801078856,0.09184671961191737,0.09297886976306065,0.09162290234053523,0.09125102570832891,0.09144346925893063,0.0911964660099691,0.09055283017033211,0.09050096078968574,0.09165807099210063,0.0938327946468515,0.09465263865056828,0.09523434906869475,0.09617607790652556,0.10562482068005341,0.10280415750258816,0.10041882165721006,0.10153142455062536,0.10011562742457004,0.10039079031805909,0.1017005853421561,0.09973643507023659,0.10911440591524751,0.10921582251230066,0.10699550997178603,0.11289552853901218,0.11090499152026355,0.11354853856812719,0.1156570787967513,0.116002776606618,0.1147576723865486,0.11418279324601598,0.11900228842087184,0.11637193176391744,0.11584028352481386,0.11815190392381154,0.11459950687336336,0.11731018430744507,0.11548806597490562,0.11231877280435898,0.11587129711050775,0.1143154788818106,0.1128229906306792,0.11169960013882443,0.11007215394008363,0.10959505392236844,0.10855524482445118,0.10610338922333501,0.10784239952295128,0.10789477691812135,0.1073191904366592,0.10360575731142584,0.1118777721269543,0.11448880081823125,0.11428762195013943,0.11043316256074148,0.11113301809282647,0.10827307263694136,0.10847874391308088,0.10739090239649098,0.10717266253695325,0.11198726187578323,0.11310050027088689,0.11451784560303366,0.11266068718621852,0.11110360511122026,0.11172594919152129,0.11181201217245618,0.10929337211961641,0.11007986680726706,0.10354997645166059,0.09869751883134906,0.09870864401333879,0.09709848365104719,0.09783809872011114,0.09669568432105485,0.09688612921106712,0.09817474757006615,0.09876248646357952,0.10601042796234333,0.10614483935997387,0.10578091648996668,0.10281195673724938,0.1002730120833459,0.09963107781214808,0.09876313126510738,0.09769275968478637,0.09656463244242455,0.09700561670050824,0.09477771066218298,0.0948959185770809,0.09733640185739438]},"_cats":["top-2000","meme-token","ton-ecosystem"]},{"id":"edexa","symbol":"edx","name":"edeXa","image":"https://coin-images.coingecko.com/coins/images/52589/large/edeXa-EDX.png?1733715873","current_price":0.01279902,"market_cap":9685949,"market_cap_rank":1144,"total_volume":68.54,"circulating_supply":756772906.7708609,"price_change_percentage_24h":2.01459,"price_change_percentage_1h_in_currency":2.031354521241145,"price_change_percentage_24h_in_currency":2.014585227625544,"price_change_percentage_7d_in_currency":2.0052954090473665,"sparkline_in_7d":{"price":[0.012547404584260109,0.012547341077017443,0.012547476047194235,0.012804591877308123,0.01254988732035535,0.012550465518106093,0.012549404716863912,0.012803804179676236,0.012549052683523621,0.012804327909868645,0.012805781894314933,0.012550002500695791,0.01280419305614171,0.012548973121675655,0.012803494207103618,0.012548513597811723,0.012548152297680141,0.012803723967235748,0.012803660274243565,0.012804340416464072,0.012804137413230516,0.01280318067001822,0.012547676652786489,0.012547678898365064,0.012547129644888494,0.012547626412230969,0.012802397390281965,0.01255025271592106,0.012806212474149703,0.012806652164221492,0.012550351190203837,0.012549808289767723,0.012549825096449004,0.012805013716915968,0.0128059391833468,0.012550179045914637,0.012550988938199182,0.012805836817761786,0.012550550678448734,0.012550200887452768,0.012549977547645728,0.012803363649974576,0.012549388175582609,0.012804080474774522,0.01280332273126924,0.012549494070918803,0.012550134951995636,0.012805711197821541,0.01255103596484929,0.012550797518632683,0.012549834161407295,0.012549393802065826,0.01280132179012339,0.01280141068219766,0.012545759345359522,0.012546922218383378,0.012802428864009504,0.012801981529024963,0.012802911656514595,0.012802595614272903,0.01254772652329612,0.012547532296220913,0.012547074341474947,0.012547223049547921,0.012546910936711841,0.012802015478379372,0.012547827718746449,0.012546974347593977,0.012547959296447832,0.012548485791802602,0.01254810664549381,0.012547833385768786,0.012547204262787647,0.012800729259034367,0.012801289066416097,0.01254470343421105,0.012544353093400048,0.012545440821308072,0.012545035359306093,0.012545252266884237,0.012545000945931157,0.01254456550091317,0.01280107424916641,0.012801081670618868,0.012800800871023359,0.012546152856817908,0.012800502918739694,0.012545647486219896,0.012800660963075375,0.012545441123020315,0.01280036151275626,0.01254534487089476,0.012800227299353829,0.012800147642947022,0.012800291393461666,0.012543835043417375,0.012799917098884499,0.012545191914219253,0.0125453893120395,0.012800169652890922,0.012545066414911226,0.012799757602684505,0.012544685112527437,0.01254492157285441,0.01254513289270211,0.01254538659299618,0.01280037247972465,0.012545383805266482,0.012545491430012354,0.012800282844947575,0.012545347051585968,0.012545862325889674,0.01280058490148521,0.012799955800145441,0.012545497934155606,0.012544398863317223,0.012545349844542366,0.01254618781852768,0.01280098669284377,0.012545338333336034,0.012546084787805936,0.012546544157272528,0.01280156101119317,0.012800387099720645,0.012545751151440744,0.012800791893195964,0.012800726317212434,0.012800870712256865,0.012545737294176365,0.012800870845319548,0.012800350443300012,0.01280095992859954,0.012545746762649785,0.012544975304450888,0.012544734213043692,0.012544892958677068,0.01279983568888147,0.01254499287733313,0.012545157735705328,0.012546181776166876,0.012800672999586774,0.012800890299471773,0.01254604168785867,0.012545433391998314,0.012546315657459409,0.012545708906645015,0.012799214732411081,0.01254336473716021,0.01279723726263277,0.012544254242902293,0.01254372453688773,0.012543685276530062,0.012544540530491371,0.012799266548796756,0.012545301546103636,0.01254533608761863,0.012800190934134651,0.012545258898788393,0.012800147661488539,0.012544130741202478,0.012543805872946751,0.012798687704382845,0.012798845468745396,0.012798261355970415,0.012543423317255865,0.012543017552290057,0.012798639884586046,0.012799012397743715]},"_cats":["top-2000","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"recall","symbol":"recall","name":"Recall","image":"https://coin-images.coingecko.com/coins/images/69994/large/recall-logo.jpeg?1760337415","current_price":0.03793419,"market_cap":37886246,"market_cap_rank":1146,"total_volume":1618769,"circulating_supply":1000000000,"price_change_percentage_24h":-5.7,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-5.7,"price_change_percentage_7d_in_currency":2.5,"sparkline_in_7d":{"price":[0.03719705392036241,0.03671550786319796,0.036365592019467124,0.03625850113189525,0.03645599578324915,0.03653056243097952,0.03651616002394856,0.036705766261436436,0.03676599464088433,0.036334844540593214,0.037272662307465294,0.037227841717316204,0.037234252213027536,0.037473000602356275,0.0367818219459141,0.03715930118723881,0.037005867723503116,0.037468743983750906,0.03813781078899996,0.038560122223700845,0.038180611578547866,0.03815816777731303,0.03798531316952099,0.03753245417273186,0.037569756324367105,0.037322283872862946,0.03729165062891151,0.03720245470033981,0.03691884013343878,0.03725952433045382,0.037711093786431255,0.038031245734325314,0.03813748918174883,0.03880577077726986,0.0389485307492951,0.038523848078428694,0.03848425538503837,0.03915794001767443,0.03899624556433249,0.03867771310207845,0.03783862526926424,0.03809560618106162,0.037838911151192874,0.03829481580219107,0.03828567452153164,0.037776697916938565,0.03808170036238748,0.03809243702394085,0.03837472876971823,0.03835772404639488,0.03868334482821467,0.038629487167274185,0.03830988278169197,0.03790865159061275,0.03660679889208443,0.03648543881578565,0.03720552031949551,0.0372934791411371,0.0372231631539033,0.037544186115718865,0.03761992647318005,0.03724483926327965,0.037068645822633556,0.037252415198147676,0.037952270313951125,0.03806002952153212,0.0389662040559657,0.039447051395935594,0.03909098335395818,0.03897851454621543,0.039716427718122324,0.0392084610441893,0.03905018578367322,0.038141526281824316,0.037781631694900605,0.03777200605169554,0.03810703133507666,0.03792661237129725,0.03776290699385391,0.03763542884726137,0.03763609526748281,0.037766358727825355,0.037694122876341614,0.03796343383067806,0.0381864358726735,0.03849864103320565,0.03871144008854957,0.03833542978690402,0.03844976591316842,0.03830252743153735,0.03881433164254223,0.038847468859798895,0.03932795450810647,0.04024136410857366,0.04072115797362919,0.04085692510119378,0.04108289930598692,0.041598442428162116,0.041271394583159815,0.04057755582283148,0.040195899213796744,0.04034166449375479,0.039340633276552815,0.03963157182420632,0.03946071400615541,0.039506509143837396,0.03940181695600075,0.03946378862187549,0.03947720354847778,0.03984356064244006,0.0399804457155342,0.03985290289044204,0.03937391597741305,0.039382233151527,0.038946943336722564,0.03901668920995282,0.03905388540398432,0.0391817276792217,0.03911534941576694,0.04059585450210806,0.040023985749937895,0.039989885491753197,0.0400035655196908,0.03968520458501616,0.03979990868394398,0.03964972652340227,0.03938101046178853,0.03914391000704619,0.03903242026484754,0.03905363115671258,0.03923646070979196,0.03936500061321999,0.04020482194604555,0.03985603128723077,0.03978841873524576,0.03971096406455837,0.03953004392114291,0.039270215748718564,0.03948736617473477,0.038750791355157896,0.038811601570171037,0.03899042644921015,0.03902329002952969,0.04014927601193715,0.03986771977286633,0.03975821450093152,0.03963697802488626,0.0395950871579669,0.03902261197997538,0.0391475627187579,0.038748353781402886,0.03896550174437129,0.039209083110341984,0.03923969020202511,0.038505987464072994,0.03758448112996029,0.03778886413958242,0.03770470384048853,0.03728121357491433,0.03849907034387115,0.038937580742259496,0.038613965046748036,0.03833444331300943,0.03839173620705869,0.038159216901570106,0.038437233984356715,0.038232124288271906,0.038111761696769206]},"_cats":["","top-2000","artificial-intelligence","ai-agents","base-ecosystem"]},{"id":"redbelly-network-token","symbol":"rbnt","name":"Redbelly Network","image":"https://coin-images.coingecko.com/coins/images/34372/large/RBNT.jpg?1704728914","current_price":0.00360209,"market_cap":9608846,"market_cap_rank":1146,"total_volume":118978,"circulating_supply":2667576332.9639,"price_change_percentage_24h":-0.02288,"price_change_percentage_1h_in_currency":-0.10300448219267262,"price_change_percentage_24h_in_currency":-0.022883907270291135,"price_change_percentage_7d_in_currency":-1.9986873412950044,"sparkline_in_7d":{"price":[0.0036847931755515937,0.003683268574649752,0.0036840008629073005,0.0036828483706334513,0.003684194873429566,0.0036889279943157585,0.003745814255730008,0.003737135366951513,0.0037413557055099734,0.0037391067226333692,0.0037355575653210925,0.003721967965824733,0.003716803506930913,0.0037232446251436904,0.0037211257241665514,0.0037162745343601714,0.0037096729106967856,0.003716212297702212,0.0037131282630807187,0.0036997167792972943,0.0036916977658048513,0.0037001407572039304,0.003710859832680559,0.0037084661574172577,0.0037032107103574757,0.003691932787200123,0.003690059980029954,0.0036914567310338815,0.003707514215914697,0.0036735487955772187,0.0036736529296326585,0.003670985499264682,0.0036722935260690044,0.0036695440153878545,0.0036700954386235675,0.003667503106733302,0.0036704818756528052,0.003717372153486934,0.003716691597163814,0.0037184179087482935,0.0037165603458849637,0.003704642446457488,0.00372743106702964,0.003728701576528965,0.003702364721645972,0.0037059435005940802,0.003705253189041148,0.0036852845544326097,0.003690265495056489,0.0036940799752531884,0.003699055200670979,0.0036941690280277964,0.0036904835442692083,0.0036923725403890813,0.00368393441369206,0.003661312555016896,0.0036557181137545224,0.0036637813850679403,0.0036628054274664887,0.003665566827138352,0.0036150378854197572,0.0036450657093722487,0.0036672470617827085,0.0036921861840859406,0.0036704127111543,0.003672250516763584,0.0036698364808670112,0.003667652069411259,0.0036638683261676227,0.003661715848829555,0.003659623707775439,0.003663410630956479,0.003668431601393531,0.0036671799967780876,0.0036613381303414335,0.0036001395827324027,0.003601241979510897,0.0036001226433285518,0.0036027224008869678,0.003603036883906816,0.003600182785938623,0.0036070203109855262,0.003609096001110038,0.0036150225667240664,0.0036040069641400524,0.003614290210460277,0.0036082290097275427,0.0036203737516654943,0.003613905118541375,0.0036192037440580587,0.003616717632080981,0.0036181474790997078,0.0036103931619300045,0.0036124407707169024,0.0036125782832943294,0.0036134890309122707,0.003613420256202592,0.0036129451703745784,0.003597822898002045,0.003605862106646081,0.0036019635198498603,0.003609091430409334,0.0036085773245160485,0.003612215635394388,0.003600205219880244,0.0036145050076895136,0.003610594189910703,0.0036023617108335536,0.003609919848227014,0.0036029566502848893,0.0036090697927979015,0.003603057966630662,0.0036059372514111575,0.003603328384264011,0.0035904444166313175,0.003602707827639234,0.0035988807254338845,0.0036041773377014827,0.0036028727553081563,0.003604524837366325,0.0036032555578430496,0.0036026527017078438,0.0036093815333561544,0.00360748351265401,0.0036077070217961694,0.0036103178860111287,0.0036085511483987445,0.00362171833143922,0.0036083637172829386,0.0036019424009560404,0.0036037440236306824,0.003607760583326151,0.0036006530939745153,0.0036058414940925714,0.003596138085325742,0.003602500719574497,0.003604396068431691,0.0036055110773115773,0.0036057268546834513,0.0036111910811091118,0.0036004830828357494,0.0036140797682384903,0.003598685518566029,0.0035996108010836864,0.0035977723839926393,0.0035947509486491227,0.0036005007906039204,0.0035925949198349944,0.003591643660942715,0.0035847462191947975,0.00359485649706895,0.0035973091710975904,0.003596341307564388,0.003593755577867401,0.0035951587460170864,0.0036170407589201678,0.003614826569846968,0.0036098143006492683,0.0036053371013749147,0.003589540291359833,0.0035831009471700348,0.0035867756519112957,0.0035919753691621707,0.0035930778023219767,0.003591906545744349,0.003591185810564631,0.0035938392963414047,0.0035912019980962008,0.0035939514341819306]},"_cats":["top-2000","layer-1","real-world-assets-rwa","zero-knowledge-zk"]},{"id":"vanguard-oil-retirement-fund","symbol":"vorf","name":"Vanguard Oil Retirement Fund","image":"https://coin-images.coingecko.com/coins/images/102174303/large/Vanguard_Oil_Retirement_Fund.jpg?1782982622","current_price":0.02398177,"market_cap":9591776,"market_cap_rank":1147,"total_volume":53679,"circulating_supply":399999993.759454,"price_change_percentage_24h":1.90983,"price_change_percentage_1h_in_currency":0.05474625996973008,"price_change_percentage_24h_in_currency":1.9098269552731801,"price_change_percentage_7d_in_currency":11.086328032928654,"sparkline_in_7d":{"price":[0.021581833361576378,0.021634754239195406,0.02158936356855191,0.021607033432805397,0.0216119799800565,0.021612104758780344,0.0216044683949255,0.02161302821122895,0.021614228602867255,0.021603177535366204,0.021613772216741236,0.02160287889480909,0.021617149395763684,0.021548143741632827,0.021575208325154,0.021542281271882,0.021541278686697,0.021567502658713014,0.021863538349702245,0.021890485176122427,0.021904138653857434,0.021905592701360204,0.02189843150600094,0.021900172911264133,0.02188886436687825,0.021871684167318918,0.021870403770967647,0.02186712739255538,0.021885752868786836,0.021889954872394025,0.021898212494533994,0.021891807543037718,0.021876556303530605,0.02187359129443452,0.02186988612149344,0.021865681893629755,0.021889159889444443,0.021880189926221004,0.021866089700406044,0.02187869290213173,0.021880602754639555,0.02187445646285031,0.022185185213369943,0.022201218265381847,0.02219006223645188,0.022194508971997,0.022192516425054664,0.0222041062043871,0.022196475078563482,0.02219545293078138,0.022194873710116657,0.022243611962205735,0.02220629621868127,0.02218370931264152,0.022262521580276074,0.02210435704023097,0.02232814989558798,0.022208012303348693,0.02220883975603934,0.02220589402938595,0.02221943991856337,0.022208299970460747,0.02234816392824158,0.02233733446019751,0.02233454419199483,0.022346821247798035,0.022624435919559822,0.0225479262496984,0.022548020761772376,0.02269735546870871,0.022703394397946743,0.022724051470730932,0.02270522232227427,0.022701871812276245,0.02271151420084546,0.022528472112316424,0.022538680660965354,0.02271037396217522,0.02268198999905491,0.022565704149197303,0.022546818672367474,0.02255105726956,0.022581224798483953,0.022573164602226692,0.022568280762503216,0.02257093763311761,0.022569491912855056,0.02258870881551155,0.02258461212154018,0.022581315589575414,0.022890051452121,0.022885677308592218,0.02288484609734073,0.02288354542747373,0.022885682784862672,0.02288901080752149,0.02289618850983654,0.02288554720260305,0.022898197817817108,0.022874757948133175,0.022896903993640614,0.02291285988175121,0.022842630826859764,0.02288099657160337,0.02284959605165268,0.022837578816504823,0.022898546669865565,0.022906399397946225,0.02289219475836751,0.022874917922462972,0.02287204136589871,0.022905303916830107,0.022837718946411914,0.022889926031954656,0.023218773374817363,0.02317669479557952,0.023191242461376042,0.023193871797537416,0.02319508914879812,0.023203299154486195,0.023214701377982944,0.023230045113868922,0.023236284085805102,0.023211223823244035,0.023207030142998106,0.023234801958497104,0.023246657412978,0.023241227419914592,0.023205699451915873,0.02321821960296915,0.023220041946994306,0.023238065829434933,0.023301694692694396,0.023267879258243362,0.02320961342789608,0.023192046863374657,0.02323335499319694,0.023248657610353215,0.02362663709403352,0.023626031322828662,0.023635474617850528,0.02351435343511697,0.023667061457699038,0.023549705018248428,0.02356303865619339,0.02345619638483914,0.02359103264798397,0.023617756076326803,0.023661952970706918,0.023503348413092727,0.023546382092591123,0.023700182496119146,0.023536487428123216,0.023582911689667727,0.023595688067765283,0.023506427054115677,0.0235385549942804,0.023535938373282862,0.023573901136704333,0.023516885131672285,0.023658473645154554,0.02365827667448228,0.023972472804477115,0.023973947963708196,0.023971818003280156,0.02396923697872849,0.023973564057928356,0.02397008549559735]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"usdm-2","symbol":"usdm","name":"USDM","image":"https://coin-images.coingecko.com/coins/images/38755/large/USDM_Logo_01.jpg?1744966625","current_price":0.992782,"market_cap":9581437,"market_cap_rank":1148,"total_volume":276131,"circulating_supply":9650838.93,"price_change_percentage_24h":-0.83494,"price_change_percentage_1h_in_currency":-0.2610501206231064,"price_change_percentage_24h_in_currency":-0.8349432046985958,"price_change_percentage_7d_in_currency":-1.260024007989567,"sparkline_in_7d":{"price":[1.0058412615862558,0.9985549529022838,1.0120272762257658,1.0077881869080345,1.002692863001768,0.9970163647582772,1.008150262602291,1.0057826267627605,1.007060205173645,1.0085957655024158,1.0078071296813205,1.0041004768627226,0.9928234474399713,1.0086218178073374,0.9964365962941332,1.0021713478461787,1.0091310722057079,0.9995307963263719,1.0016290198921642,1.0046351371298003,1.0050702422088345,1.0073554359355754,1.0053503517608537,0.9959764963631625,1.0030784117042835,1.0088167710490898,1.0096005113656625,0.9990695326695906,1.0052161643777127,0.995137705051645,0.9962797813132999,1.0084369577187833,0.999022777119718,1.001274507280193,1.0005712666367415,0.9982196002483942,0.9999225677913921,1.0010748094489852,1.0034840389984734,1.0035617726407433,1.0029970622676938,1.0009541786632625,1.0057019622701218,1.0038997868351374,1.0005696113044455,0.9960243538154842,1.0001998796553344,0.99554107857055,1.0027887093947108,1.0071645796101292,0.9957103655539088,1.001933954791283,0.99618771079201,0.9911008581330141,0.9923414259986678,0.9951137997254678,0.9957938065574197,0.9928969387428185,0.9989874260632056,0.9932584088553265,1.000527380994269,0.9989725256806533,0.9980380403756041,1.0032059689607034,1.003690653115539,0.990050126314088,1.0046270727870634,1.001823585190675,0.9997401944511866,1.0081223515477145,0.9950769755136586,1.0029756404897527,0.991086092173779,1.003769106947504,1.005789544394218,1.0041338162014104,1.001059493966007,1.0025420890808334,1.005412487954343,1.0052709932860062,0.9941953800501291,0.9936725277015359,0.9960175700901716,0.9962465065407202,0.9952599429696457,0.9939969678262853,0.9963545565827433,0.9969786749039584,0.9945723372157637,1.0014346691779683,0.9877119068666038,0.9931433563549598,0.9922662719522479,0.9990114972557421,0.997646410251686,0.9998727228456593,1.000750209195332,0.9963902710261568,1.0076947755775778,1.0047996115880935,0.9976302170088746,1.004168453486414,0.9941457964563404,0.9911655178486418,0.9932513535048212,0.9936588739399598,0.9968469227077811,1.000254259453234,0.9979606028606675,0.9923982136100324,1.0060543266637716,1.0044942273661834,1.003346537075012,1.00327367428681,0.9974562228499152,0.9928252660166093,0.9947878390381769,0.9943016806890728,1.0030635204763434,1.0029386171094554,1.003943647242538,0.9952131976736522,0.9969889006841578,1.000061221378935,1.0019659711988218,1.0032725192678436,1.0055422649040415,0.9967700821931788,0.9946746784169141,0.9990735551107959,1.002143946243024,0.9996141601801822,0.9984314176325912,0.9943062419952443,0.9955765102891293,0.9984018876180837,0.999345840908629,0.9991058645699701,0.9919820517039252,0.9961028284431886,0.9931448977979548,1.002693527683604,0.9991526998003931,0.9994767759338755,1.0022315137843045,1.0013255497428946,0.998013917035955,0.9912440198958107,1.000404395994013,0.9967484908596917,0.9968164133781237,0.9962985067524892,0.9956433022656952,0.9943838289214891,0.9919707543986991,0.990654891827898,0.9956343368969193,0.997185191608404,1.0006074160633698,0.9921888955552488,0.9955842218651013,0.9953167988107965,0.999957311238205,0.9993818156198824,1.0020429498672285,0.9974413978549939,0.9602164890159886,1.0001621979836346]},"_cats":["top-2000","stablecoins","cardano-ecosystem"]},{"id":"vultisig","symbol":"vult","name":"Vultisig","image":"https://coin-images.coingecko.com/coins/images/55073/large/200x200.png?1743599006","current_price":0.095524,"market_cap":9552442,"market_cap_rank":1149,"total_volume":1878.06,"circulating_supply":100000000,"price_change_percentage_24h":-1.16338,"price_change_percentage_1h_in_currency":0.006776364724016538,"price_change_percentage_24h_in_currency":-1.163378135216998,"price_change_percentage_7d_in_currency":11.620032356748847,"sparkline_in_7d":{"price":[0.08557999986588156,0.08557336513316853,0.08558575097080609,0.08557489244903378,0.08558218053525317,0.08558175527699909,0.08557477842792229,0.08556694662872098,0.08557328755574715,0.08557325068705171,0.08732730678347606,0.08733056145033495,0.08786225566691547,0.08786218350669532,0.08785535774607184,0.08786783918083418,0.08785619294849455,0.08786657972069235,0.08785916234910268,0.08786725016178064,0.08786662296352565,0.08786990407392453,0.08786989986684982,0.08777255253264563,0.08777202587348973,0.08777204577174909,0.08777193363795925,0.0877717148191826,0.08776989536554605,0.08777862850314601,0.08778565108494849,0.08636549796866906,0.08618716344760924,0.08618679775506491,0.08844924336388887,0.08844350713853559,0.08845187891540325,0.08840086661263534,0.08839965889166083,0.08866732643200402,0.08867050002344784,0.08867286061053824,0.08867860537795737,0.08836823647836117,0.08838417238044496,0.0885,0.0885,0.0885,0.0885,0.0885,0.08714653149388428,0.08727609891067932,0.08726942719452846,0.08727522666330197,0.0872691491801693,0.0872752111525324,0.0872771790018397,0.08727722503240565,0.08721730745077479,0.08672386248687461,0.08665133863449843,0.08665815529520138,0.0853801792180798,0.08537696318680656,0.08440153445869437,0.08440154540606146,0.08439441494179004,0.0843810500328417,0.08438570828899117,0.08437539326698534,0.0843749828780622,0.08437456312002678,0.0847309997543951,0.08472662297457165,0.08429875258080372,0.08303447672715915,0.08356397752795061,0.08357723028249385,0.08357785730135932,0.08357817110019047,0.08357140706155188,0.08357790095045245,0.08357790091036284,0.08359913920379931,0.08353225939889004,0.0835251397356027,0.08354028859579425,0.08354029044756664,0.0835480113671374,0.08362756958115544,0.08361435911406599,0.0836212469217513,0.0836084440795327,0.08361142258229123,0.08361760968642767,0.08214345839851517,0.08214340327165462,0.08215089066915449,0.0821508780831615,0.08217746499661352,0.0828058994911713,0.08291959049854528,0.08291964701041593,0.081934451131361,0.08192664648634725,0.08192657991457002,0.08192617835662601,0.08193429380376295,0.08192660646968018,0.08276322295703094,0.08447251119841073,0.084474522427498,0.08447248618580762,0.08447240806357134,0.08447240219670157,0.08447240219670157,0.08447454956080365,0.084474522427498,0.081934372613313,0.08963652936121531,0.08962781934267607,0.08962797597291808,0.09166617276459092,0.09165386376875358,0.09166267431283258,0.09167046907630776,0.09160113590115238,0.09337166428056637,0.09336600528944222,0.09336587322218691,0.09336696892135085,0.09336652882740548,0.09336524350283552,0.09335693092557495,0.09335696428591422,0.0909754708271792,0.09097507715243605,0.0909749245820754,0.09338882079769295,0.09338109334325764,0.09339098492648505,0.09338017558333016,0.09684177847494876,0.09665668358337759,0.09665743768966054,0.09665641546878377,0.09647120337571094,0.09645243840875208,0.09646020883537922,0.09647203390616373,0.09699878618766744,0.09718115807186399,0.09717118994555085,0.09700063558053679,0.09528328952917524,0.0952300434807355,0.09522898008898105,0.09522972624659688,0.09537195856948136,0.09573617414957754,0.0957362458224658,0.09573576937920746,0.0952106607874058,0.09521178875335146,0.09521843458036063,0.09537117520062778,0.09552840753680199,0.09551566917712544]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"dinero-2","symbol":"dinero","name":"Dinero","image":"https://coin-images.coingecko.com/coins/images/39341/large/dinero.jpg?1721807902","current_price":0.01123798,"market_cap":9474091,"market_cap_rank":1150,"total_volume":563.4,"circulating_supply":843042353.7678033,"price_change_percentage_24h":-2.9836,"price_change_percentage_1h_in_currency":0.0016891533478955582,"price_change_percentage_24h_in_currency":-2.9836034265353533,"price_change_percentage_7d_in_currency":-5.150081405206771,"sparkline_in_7d":{"price":[0.011847863540829345,0.011848065469264193,0.011848984776555138,0.011846617290431145,0.011847096047451556,0.011849444839738205,0.011850104180237785,0.011849367873678374,0.011848746844707603,0.011848681389504415,0.01184923276631949,0.01072081123651386,0.010719763855058765,0.010719775095834634,0.010719761774835438,0.01072080895845256,0.010718712264554623,0.010718709960127689,0.010718725962995147,0.010718691315179371,0.010718690866618573,0.010719746774338868,0.010719746774338868,0.010719746774338868,0.010719746774338868,0.010719746774338868,0.011766640858766768,0.01176664053329796,0.011766125548698571,0.011766461365510315,0.011766659572155872,0.011766786145013582,0.011766690508465405,0.011766649123400672,0.011766952061013544,0.011748638668461132,0.011748953405344476,0.011748897179106892,0.011748918185915934,0.011749050156972455,0.011748837636027114,0.011748898374142133,0.011748568382805621,0.011748842631077004,0.011505441536554376,0.011505493241285079,0.011505493241285079,0.011505493241285079,0.011661286747706506,0.011661309190275896,0.011661400591983178,0.011662177452509493,0.011685095503160933,0.011685366686555728,0.011685453718339863,0.011685003711603222,0.011685723838189027,0.011583296071400713,0.011562611030802614,0.011560839227336752,0.011560692304595738,0.011561363937156167,0.01156196013340915,0.011561885487257662,0.011562783384331855,0.011562678227001378,0.0115636299103945,0.011563742516776821,0.011563790520519215,0.011562063491782772,0.011561929225829578,0.01156153057712986,0.011561811770909881,0.011561328174088914,0.011237509868452643,0.011237880997118298,0.011237710877039455]},"_cats":["top-2000","decentralized-finance-defi","liquid-staking","ethereum-ecosystem"]},{"id":"farcana","symbol":"far","name":"FAR Labs","image":"https://coin-images.coingecko.com/coins/images/34690/large/2025-12-16_12.32.57.jpg?1765892251","current_price":0.00193761,"market_cap":9467413,"market_cap_rank":1151,"total_volume":108931,"circulating_supply":4886067170.043773,"price_change_percentage_24h":0.0336,"price_change_percentage_1h_in_currency":0.232876335838764,"price_change_percentage_24h_in_currency":0.033600588715966793,"price_change_percentage_7d_in_currency":-10.564273150942016,"sparkline_in_7d":{"price":[0.0021664824287787885,0.0021656955862944553,0.0021609197523084324,0.0021643420808755633,0.0021643140272259373,0.002159950230988972,0.0021596573067455367,0.002159907714135261,0.00215897235564258,0.002172564608112116,0.0021266213005898043,0.002131619592814024,0.002132491000722164,0.002127069632255756,0.002130518828551762,0.0021256947476367208,0.0021259615483873403,0.0021289811082274143,0.002133492431159936,0.00212880859084693,0.0021288194549562546,0.0021333444243864436,0.0021289851309166676,0.0021287356540552714,0.002128191466081793,0.002133036209306773,0.0021333751539632045,0.00213320994467483,0.0021284135979646865,0.0021295155841264605,0.0021325515791209455,0.0021330619580783748,0.0021273796053477858,0.0021267739102396916,0.00212703345722191,0.0021311521810613776,0.002124978768424131,0.0021201983393222936,0.0021251440671413023,0.002098582624180567,0.002082454412418761,0.002079124749108058,0.002082003069525197,0.0020900094098166688,0.0020871497269959256,0.002085927615690304,0.0020873137941957846,0.002090783738809803,0.002084803453373536,0.0020846797423697424,0.002092189527094237,0.0020897304166217216,0.0020901197577827273,0.002084347721152021,0.0020850866412330986,0.002090611788811996,0.0020922991504438025,0.0020944464176662686,0.002093069620006598,0.0020888597670603282,0.0020933153251522538,0.0020927751691594875,0.0020947625029415482,0.0020918335043970653,0.0020879623494595985,0.0020883856215945518,0.002088691105641644,0.002087579390796418,0.002087715177922628,0.0020742097696261766,0.002077179933382741,0.002067253734804988,0.0020616091248961,0.0020602086564881516,0.0020161101083986887,0.002020072572141504,0.001997948824399968,0.0019994513478625645,0.001986453910518494,0.0019757242879627503,0.001973095430297152,0.001971951664846283,0.0019746842173033003,0.0019574289597823922,0.0019528225200762014,0.0019536000736379137,0.0019573868132943283,0.001953791908192988,0.0019512342982459007,0.0019496194518579062,0.0019517417903382576,0.001955760758337471,0.0019547485480928425,0.0019512364002171032,0.0019574922327992212,0.0019528300434669388,0.0019529381373590987,0.001953149058221639,0.001949310852031862,0.0019529020894407294,0.0019520114801536443,0.001956471877228674,0.0019509300774388577,0.0019603731356944284,0.0019542181249987247,0.0019525875552634407,0.0019515774445641747,0.0019484088336226715,0.0019488676163938513,0.0019454916412970555,0.0019487336133167468,0.001950042017268877,0.0019526769329534877,0.0019539914799003638,0.0019476740458173485,0.0019535353150248592,0.0019501826263043209,0.001953710177086211,0.0019518612310974097,0.0019470588719901459,0.0019462774553076691,0.0019469965516528392,0.0019491771025019883,0.0019534046696640765,0.0019479189725282895,0.0019467479757065492,0.0019503705652963153,0.0019510459447670682,0.001953210757461897,0.0019463632217379338,0.0019474108063782772,0.001937920076022093,0.001935153004857058,0.0019374726880805797,0.0019416022602401844,0.0019363453250764717,0.0019407550236037153,0.0019428693242741959,0.0019400696712903967,0.0019398648144886886,0.0019395761507299512,0.0019407515385424037,0.001940683102646914,0.0019404750677547477,0.00194045906847422,0.0019359075486261009,0.0019353202807099673,0.0019350589125794685,0.0019346634433805787,0.0019348322003031107,0.0019342740657264784,0.0019358113626475623,0.0019316526919575343,0.0019330165396976766,0.0019318031243017242,0.0019318631497332063,0.0019324157932890686,0.0019342093999620202,0.0019333631310079723,0.001933317210282612,0.0019330839820571061,0.0019304731764008842,0.0019314667053751207,0.001930746493689998,0.0019335208101848643,0.0019349727208020499,0.0019336233778813193,0.0019337712609073668]},"_cats":["top-2000","artificial-intelligence","gaming","depin","non-fungible-tokens-nft"]},{"id":"chill-guy","symbol":"chillguy","name":"Just a chill guy","image":"https://coin-images.coingecko.com/coins/images/51746/large/Scherm%C2%ADafbeelding_2024-11-15_om_20.57.58.png?1731926037","current_price":0.00945487,"market_cap":9454609,"market_cap_rank":1152,"total_volume":6025688,"circulating_supply":999941597.663067,"price_change_percentage_24h":-19.3194,"price_change_percentage_1h_in_currency":-0.03336865037822186,"price_change_percentage_24h_in_currency":-19.31939778831862,"price_change_percentage_7d_in_currency":-3.068624650421299,"sparkline_in_7d":{"price":[0.009777106811009916,0.009711590107483641,0.009999316076629895,0.010173491126274628,0.010133719979654563,0.010020208650103779,0.010726291972790394,0.010748972793429566,0.00995208549889794,0.010158455254136747,0.010162252181716288,0.010223051294870097,0.01017638556136348,0.01022865368331401,0.010328599245861303,0.01033382185103032,0.010320145774580548,0.010169070712905643,0.010079889391715051,0.010172399048987268,0.010137705932873062,0.010117249586793994,0.010095175843823804,0.010180800992507262,0.010201566150214123,0.010184365716519123,0.010167946496502066,0.010285659122052336,0.010270840262474745,0.010171098939942084,0.010162187152783374,0.010277850807970286,0.01035580866311636,0.01037471450239719,0.010311676543225293,0.010309226722070342,0.010551687023738942,0.010408077440107109,0.010505362437309209,0.01054959307802782,0.010444856200311901,0.010432770094676613,0.010511492999087371,0.01036948240172379,0.010449654784522764,0.010374316384474405,0.010378803618931766,0.010251876331380486,0.010118373157352076,0.010055795840714178,0.010086361682451327,0.01015828632089885,0.010232189516905911,0.010159726482855683,0.010105154413198036,0.010009960740746419,0.010053775129769477,0.010017896045998247,0.010003628049962382,0.010012355369346373,0.010040239770986155,0.010105967819287711,0.010142072305072584,0.010232784104133192,0.01026205061194898,0.010344675471020942,0.01039802375461988,0.010383969619439786,0.010301632843977492,0.010288241754600176,0.010220213071398143,0.010201028276350686,0.010094689062821793,0.010039042119160903,0.009955408846190068,0.010039351407107404,0.010026927775030408,0.009939239257317866,0.009877049643846334,0.010532839969341123,0.011056652457895817,0.010796862203821016,0.01093419542818987,0.011382259026424518,0.011171124345821026,0.010925220499455832,0.011029758084235647,0.010921198211719274,0.01100419109470228,0.011003986598001638,0.011304028568565515,0.011308181128938992,0.01167270273448523,0.012040543160575736,0.012163529281124567,0.012039686906493081,0.011959430352907214,0.012401550502803756,0.012035823356833062,0.012422967227563505,0.01247890403397629,0.012548646508879628,0.012576514356833055,0.012687932779734803,0.012019545079222888,0.01216523980332327,0.012243806215458973,0.012415027228630018,0.01250916549775396,0.012651697033781968,0.012733135864126192,0.012352855583131135,0.013036384718676875,0.012983202081931466,0.0130230707645235,0.012706860792829433,0.013132492455189408,0.013048790498471314,0.01316685388051037,0.013102260044952416,0.013350340110804241,0.013272627482293619,0.012829129099189414,0.012522496298818306,0.012439086115243336,0.01240476930249301,0.012065491266303695,0.012202251855889008,0.012116416280333052,0.012338339181002442,0.012387433241782386,0.012419829985981823,0.012138257739093014,0.01227937607465078,0.012181622977383875,0.012127819451411297,0.012117380719104225,0.011862391959070328,0.011896272856151696,0.011749972731275161,0.011777893052361873,0.011748190692647471,0.011762500231976105,0.01171620215773602,0.011699645052591572,0.011470229614941138,0.011387274961629373,0.010296045411215302,0.010528172042838282,0.010576790226098589,0.01042398175807671,0.01053687159131902,0.010451507861050447,0.010270644296686322,0.00984484162832308,0.009939845584597075,0.009941608640373481,0.009796230975551804,0.009844028462188768,0.00982874586865217,0.00969557668524271,0.009661083640348539,0.009703436389145618,0.00955960217544793,0.009492156438699807,0.009473972962034798,0.009503000913864981,0.00947747957911128]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"big-dog-fink","symbol":"bink","name":"Big Dog Fink","image":"https://coin-images.coingecko.com/coins/images/51674/large/IMG_6585.png?1731774784","current_price":0.00006381,"market_cap":9503384,"market_cap_rank":1153,"total_volume":52.7,"circulating_supply":148939217580.5847,"price_change_percentage_24h":-4.01123,"price_change_percentage_1h_in_currency":0.31115928760019235,"price_change_percentage_24h_in_currency":-4.0112259855312535,"price_change_percentage_7d_in_currency":-5.864048157416647,"sparkline_in_7d":{"price":[0.00006790437315128815,0.00006795376550109657,0.0000679892064460703,0.000067505329222191,0.00006825796352167885,0.00006790485050257698,0.00006736739420781099,0.00006750057862398084,0.00006768791909151998,0.00006815104088546571,0.00006784876642262227,0.00006790597555615223,0.00006866844507208245,0.00006819942216009618,0.00006769991383767917,0.00006781011168841708,0.00006761922563035795,0.0000676164391999815,0.00006687743177570588,0.00006684348885719371,0.00006729448525395851,0.00006705720015019011,0.00006717333833217323,0.00006754245345536641,0.00006731733980396216,0.00006775337070877004,0.00006761412456320653,0.00006815795312596123,0.00006814096544390064,0.00006801445728476733,0.00006754947451812577,0.000067455973140967,0.00006776127732681481,0.00006816601599315458,0.000067796266605803,0.00006776274949429285,0.00006833659556519723,0.00006768240407146611,0.00006770584281916779,0.0000676677997983099,0.00006751424658875562,0.00006727426133185441,0.00006735925694290892,0.00006723072242596508,0.00006732709816020092,0.00006660508967612695,0.0000675812394282843,0.00006737207040838419,0.00006678777716326957,0.00006656555308114526,0.00006634954703338182,0.0000663615616085173,0.00006611499195526563,0.00006611364467592793,0.00006589248351714322,0.00006546621926814334,0.00006593851062193532,0.00006616495769850912,0.00006615575675130537,0.00006588778025256594,0.00006546448839490288,0.00006601340680508805,0.00006564864936716728,0.00006555789985674631,0.00006568560997130519,0.00006556936198285737,0.00006558505314171777,0.00006614802302740361,0.00006577150873495525,0.00006568860624097467,0.00006563897179517666,0.00006499686533525693,0.00006485502274324582,0.00006459272665841039,0.00006414156906402941,0.00006394609439263293,0.00006366369999202217,0.00006409468907607775,0.00006408874688377298,0.00006399713619179874,0.00006400943341084563,0.00006396919153749308,0.00006413118172845435,0.00006416139507600491,0.00006399460629794147,0.00006415468010490491,0.00006443961359741696,0.00006444748239339338,0.00006432330594724432,0.00006443681168798625,0.00006426735820049584,0.00006380471102361629,0.00006378495856552668,0.00006428087539310532,0.00006426737775436028,0.00006411463888818448,0.0000641249016357974,0.00006432868420121151,0.00006414938727669289,0.00006418525332159868,0.00006417912796425026,0.00006457855199642968,0.00006459095820146577,0.00006492375602978591,0.00006477492479795494,0.0000645869918671642,0.00006441521242729151,0.00006427807700558669,0.00006471276720408013,0.00006496385292923091,0.0000647421292864443,0.00006509363446402697,0.00006538478635436533,0.00006529264060081692,0.0000654340695796268,0.0000655383400903156,0.0000653236482154692,0.00006568818481390696,0.00006536740192413908,0.00006568023152509222,0.00006522174690035667,0.00006498272266917409,0.00006484249614192548,0.00006548132065008194,0.00006592547846953506,0.00006559750789933265,0.00006564100178787123,0.00006584389239474904,0.00006550393534567468,0.00006621046877185021,0.0000670228536337638,0.00006691451532143566,0.00006658255134644585,0.00006604278403742433,0.00006696604431141521,0.0000664106845764432,0.0000667680061809619,0.00006681198112394994,0.00006674364963185297,0.00006653795955567773,0.00006619296348528222,0.00006652456878553466,0.0000664487632684958,0.00006664209874081022,0.00006658289357502491,0.00006687807443400348,0.00006555029474723655,0.00006586605080827153,0.00006599457958341955,0.00006650271667484669,0.00006602256960310756,0.00006642482593566875,0.00006614991604882168,0.0000652978364437931,0.00006462465376740052,0.00006442972833214552,0.00006397320754813495,0.00006381851744961083,0.00006372081881605025,0.00006357524624931961,0.0000633349050186957,0.00006432699873247456,0.00006418066960738519,0.00006411247662385349,0.00006356774075754902,0.00006351873157249331,0.00006376018136091202,0.00006379722080568159]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"solidus-aitech","symbol":"acn","name":"AITECH Cloud Network","image":"https://coin-images.coingecko.com/coins/images/22114/large/acn_ticker.png?1777507994","current_price":0.00528026,"market_cap":9449677,"market_cap_rank":1154,"total_volume":1203694,"circulating_supply":1784154431,"price_change_percentage_24h":-0.62436,"price_change_percentage_1h_in_currency":-0.23745562437233145,"price_change_percentage_24h_in_currency":-0.6243640220020966,"price_change_percentage_7d_in_currency":-7.747496480629603,"sparkline_in_7d":{"price":[0.005725376191984715,0.00572477096124639,0.005688684637123639,0.005707859289870587,0.005695179198886697,0.005657483272227184,0.005656958296159468,0.0056464439540657866,0.0056842261928620715,0.00567739935431093,0.005655154596671694,0.005662372144643556,0.005641503275363302,0.0056427765273876496,0.00564273117331545,0.005642715989880576,0.0056467530064173675,0.00563409053458063,0.005616267094261314,0.0056067443659930365,0.005589172407998743,0.005624456494228825,0.005622092175078476,0.005499905351244904,0.005520676103696286,0.005521377433054602,0.005521425605845386,0.005524861907909159,0.005522888772091617,0.005526713116007894,0.0055397770585097934,0.005557605847015622,0.005564210748406229,0.005555494001626809,0.005556651350799824,0.005560823687505218,0.00555928984362537,0.005578371668363625,0.005560559105316464,0.00555892308231457,0.005556515460345627,0.005554636749429532,0.005563623306031086,0.0055608811801176805,0.005596525650802455,0.005571758813305165,0.005569193517991917,0.005572447327917253,0.005576730765112001,0.005564065550057162,0.005557214842404488,0.00555397343320726,0.00554736404967271,0.0055464074494215344,0.005576382607836452,0.005575442312750621,0.005574737757582299,0.005572116318211547,0.005578302206031499,0.005570883581182939,0.00557178207713491,0.005570154704609365,0.005569058962752132,0.005568148488478283,0.005560574467524286,0.005566331701911073,0.005578472623261078,0.005573456835048005,0.005576388621945825,0.005571290253383827,0.00552914372760081,0.005540996085028032,0.005542968576285801,0.005538619945299368,0.0055258337275564135,0.0055234838928078294,0.005520558980785637,0.005514198975525902,0.005466154073898028,0.005450400085001723,0.005459058363991332,0.005436533401686063,0.005411621352392434,0.005421171003859026,0.005421476976827579,0.005416967405921325,0.005411148850148327,0.005397525610802929,0.005363680975875093,0.005367815125758613,0.005373917271965479,0.005363880037505589,0.005366710305341345,0.005370364785879766,0.005374542041106926,0.005365792449413181,0.00536985958812896,0.005366044072628507,0.0053646256316420525,0.005380691961920807,0.005378263050248095,0.0053672685462756746,0.005372801466284424,0.005371943347459571,0.005372318452999593,0.00537520044227378,0.0053684384061122095,0.005373434302886554,0.0053720530145986625,0.005371903563542575,0.005371101134580646,0.005374644709617802,0.0053907275260950595,0.005377568276968857,0.005375178937997305,0.005372495281376073,0.0053720629584940735,0.005387635706952422,0.0053521933434538945,0.005340245809770744,0.005341373943578703,0.005338967476142846,0.005333848294190685,0.00533425173045941,0.005337215374426231,0.005336508780070255,0.005339186260109058,0.005339472870200098,0.005339321210345513,0.005365191587849383,0.005367555161839743,0.00536421226700382,0.005308721822618385,0.005305071771238711,0.005303890905985942,0.005308090221106967,0.005319121824878514,0.0053193732225069535,0.005317854337590651,0.005317585169074444,0.0053167346134060985,0.005303872296949499,0.005307243163205256,0.005313764697173499,0.005311917808911127,0.005325168561157603,0.005325952924864592,0.005283201201431659,0.005284049887601267,0.005279750584012081,0.005282296605188314,0.005275896069103522,0.0052587388332750755,0.005285959050131194,0.0052653494400305475,0.00533828180006125,0.005402037255853834,0.005360117672447104,0.005378429649030144,0.005367058011853699,0.0053764020440311,0.005349610941422844,0.0053297996944115045,0.005291683744602295,0.005300257246083036,0.005296907338304121,0.005292091028353459]},"_cats":["top-2000","artificial-intelligence","ai-agents","launchpad","ethereum-ecosystem","solana-ecosystem","base-ecosystem"]},{"id":"kernel-2","symbol":"kernel","name":"KernelDAO","image":"https://coin-images.coingecko.com/coins/images/54326/large/Kernel_token_logo_2x.png?1739827205","current_price":0.03287629,"market_cap":9462059,"market_cap_rank":1155,"total_volume":5996965,"circulating_supply":287808020,"price_change_percentage_24h":-2.39025,"price_change_percentage_1h_in_currency":0.2370390489988905,"price_change_percentage_24h_in_currency":-2.3902526694673676,"price_change_percentage_7d_in_currency":-5.972715140309404,"sparkline_in_7d":{"price":[0.03496462584280264,0.03478111951660141,0.03484275765589465,0.03477132444461288,0.035246744606624726,0.03497836314795652,0.03483811044682431,0.03534147111518337,0.03512259043613492,0.03494098642226034,0.03498067097546202,0.03468651007210505,0.03539563833885391,0.03495281632504223,0.034887842672484105,0.034723515304553185,0.034486000869165874,0.03434234552002536,0.03400145485990571,0.03374507123937856,0.03433541441224471,0.03458193933275789,0.03452522317556278,0.03457083387223586,0.034294335149044716,0.03401313623193252,0.03445048145990711,0.034439629184794276,0.03459737181567187,0.034695899810508614,0.034571032457294384,0.03450689567570098,0.03439432696086662,0.03454784850966836,0.03445886380868374,0.034519219364328856,0.03451253097724528,0.03531587230339971,0.03500093496124371,0.0352577138404178,0.03524569239972619,0.03532449574899571,0.035137572905903754,0.035723953242178204,0.03531922538141382,0.0351798973527505,0.034891696293781534,0.03480772351233395,0.03492577002182992,0.034692759173059876,0.03451253019062905,0.034534699066318904,0.034658757068969176,0.034700745191166685,0.034176605317269064,0.03435490817871577,0.034361977291099986,0.034520825954788815,0.03458932753359471,0.03476269555160811,0.03474450116036585,0.03482010361561571,0.035530133485719616,0.035612196096502784,0.035488771064318185,0.035895871828533495,0.035640198478516204,0.03560721281306968,0.03559486689832328,0.03611569058112856,0.03621872217583447,0.036362181880491,0.03679739391581087,0.03650693031619261,0.0364119152955596,0.036743863209350296,0.03688094376361159,0.037134880282915374,0.036358136202077215,0.036573560221408376,0.03624097641869809,0.03603174304105981,0.03571203858120742,0.0355632863953811,0.03549820422309059,0.035106778877445795,0.036066689374288016,0.03524652165318298,0.03472019903832791,0.03496534742496386,0.03471952534161853,0.03496086259748426,0.03466396596042627,0.0347405209227203,0.03498493556153003,0.0349501417705407,0.034761540406713844,0.03497363831951839,0.03503728460478246,0.03472917231928878,0.03499488782037794,0.035012722620759974,0.03511516484333943,0.03515167968922387,0.0350926089873776,0.035079148168494084,0.035168080056751753,0.03518272129656038,0.035078110987913226,0.03474151018762221,0.03473049075567633,0.0344928496237052,0.034528358371424206,0.03460586955369406,0.03446816231351482,0.03436358275863869,0.03430665244946743,0.03434642319827987,0.034364874315029235,0.034212825319036105,0.034132455065782455,0.03422814158158534,0.03420889880229356,0.034319503232648395,0.034194583505063776,0.03419262280219542,0.03405378808410111,0.03397834231953089,0.03397185038025158,0.03394045462939455,0.034150458093282494,0.03445401868291895,0.034404369604273045,0.0345334720568427,0.034497363572043624,0.03474259555749262,0.034963755600910806,0.034619893109856886,0.034482017488548705,0.03419500053421357,0.034008484974327506,0.033868648624726876,0.03382793155624471,0.03364110902805636,0.03365097512055773,0.03378986404937625,0.0337952789220486,0.033066254343637295,0.03301187138714633,0.03335066755696063,0.03380480399964567,0.03363332430226904,0.033878393257881216,0.034059205911915476,0.03359425874422794,0.032990922583781696,0.03271160780467779,0.03286687717654454,0.03242669555592918,0.03265836303385994,0.03235562785456716,0.032182185897739524,0.03210237398587817,0.03224268423382917,0.032027887884298833,0.032325242039594436,0.032605175681407146,0.032842432247637915]},"_cats":["top-2000","decentralized-finance-defi","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","arbitrum-ecosystem"]},{"id":"shikelang","symbol":"屎壳郎","name":"屎壳郎 (Dung Beetle)","image":"https://coin-images.coingecko.com/coins/images/102174206/large/IMG_3566.jpeg?1782457480","current_price":0.01460313,"market_cap":9434161,"market_cap_rank":1156,"total_volume":86193,"circulating_supply":646075072.1350567,"price_change_percentage_24h":-0.10969,"price_change_percentage_1h_in_currency":-0.3899603824986108,"price_change_percentage_24h_in_currency":-0.10969351525001358,"price_change_percentage_7d_in_currency":-21.181288545744277,"sparkline_in_7d":{"price":[0.01884370112419193,0.018541380569148107,0.017694998790700286,0.016815094304334564,0.01760710359898238,0.01755225335732556,0.017541360171742296,0.01710313112075837,0.016693629715533346,0.016709978679743567,0.016679297089834216,0.01651945212535563,0.01691133215806258,0.016897217111152985,0.017297116748647746,0.01733367392580083,0.01749529944024579,0.017518657200650902,0.01746657252334177,0.017871891889514473,0.018186554449973913,0.01857932547448387,0.018546448676414404,0.018696453086519585,0.018505801283048903,0.018597973142059795,0.018521867494988683,0.01851339246976963,0.01866302871134433,0.018559640307720195,0.01855740090228769,0.018217106330840907,0.017950694903630153,0.018043294253829993,0.017901488144055924,0.017486115677898043,0.016658265520067297,0.016519864067238536,0.016595595892254813,0.01637264291830472,0.01650810889120044,0.01688088345322867,0.017170794865098357,0.016733671563031842,0.01707818313974155,0.01719857494075741,0.017311613379064412,0.017342531620585213,0.01728558794109821,0.017426612472773717,0.01732574830789954,0.017173186381701185,0.017008702382408203,0.01695646638809156,0.01711140851654808,0.01697344340564997,0.016995725202633857,0.017018912200906056,0.016843920097742944,0.01665998228707597,0.016784633742522776,0.016783316291848913,0.016555436782665647,0.016748042814152965,0.0163922124894536,0.016079542873085665,0.016342858182055914,0.01624718315922797,0.016122209573540994,0.016035598156656214,0.01602297026103999,0.01601884379756296,0.01528572224369641,0.015248616058752789,0.015013311825201369,0.014311640758447996,0.013634206820440425,0.014016506832283315,0.014160066071592264,0.014145955055706936,0.014301735156321138,0.014357123068655633,0.014331962257476398,0.013804801817044701,0.013975322653944465,0.013780958189590542,0.013519967465113312,0.013285229618171744,0.013118575990835013,0.012796150057886766,0.01310078888714291,0.013107777003701665,0.012936002760154703,0.012932048132281396,0.013054661861602404,0.013130834649870495,0.013147879541633958,0.013339586691855341,0.01337960720653995,0.013324888549045628,0.013173256886269281,0.013161586064076797,0.013153103707700863,0.013214579404930276,0.013271166310438868,0.013285720314821378,0.01329489021892914,0.013199437893857418,0.013350323451353207,0.013150757252187987,0.013334094632114333,0.013378998302425366,0.013479732565097977,0.013531953122724882,0.014735109234350712,0.01567309709073925,0.01589500817433482,0.016555333406061384,0.016878976896006793,0.01731986439287192,0.018879841094595562,0.017452910679016522,0.016575361574982846,0.016620201847645417,0.01647002017897235,0.016381842518696316,0.016394452289337398,0.01638670579860493,0.01636742606442212,0.016432872305960456,0.016313609234929353,0.016202273602250235,0.01548153267502648,0.01477342436332717,0.0140260177265631,0.014187947504087178,0.014150096146250133,0.014189173586038871,0.014384980020444556,0.014915895703491557,0.014817680500525596,0.01467292261107552,0.014608965475251487,0.014537894966049663,0.014735042033307414,0.014838392940495104,0.015079323542781329,0.0151521653579826,0.015282017557165795,0.015324708811136975,0.015327490293640948,0.015360077988050383,0.015369587543321841,0.015310741150878878,0.014081369761379773,0.01398620682665854,0.014081953389008207,0.013993861996190519,0.014009182156822626,0.014216752062593489,0.014321180233427573,0.014461421142487172,0.014479700454528035,0.014473695763529044,0.014390979803337044,0.014587276630950346,0.014598367364783479,0.01463507549557476]},"_cats":["top-2000","meme-token","bnb-chain","binance-smart-chain"]},{"id":"boba-network","symbol":"boba","name":"Boba Network","image":"https://coin-images.coingecko.com/coins/images/20285/large/Boba-200x200---white.png?1696519690","current_price":0.01896997,"market_cap":9406301,"market_cap_rank":1157,"total_volume":483442,"circulating_supply":493599306,"price_change_percentage_24h":-3.33093,"price_change_percentage_1h_in_currency":-0.29841562419297846,"price_change_percentage_24h_in_currency":-3.3309268280174007,"price_change_percentage_7d_in_currency":-2.5829103023563555,"sparkline_in_7d":{"price":[0.01965942707497423,0.01933385493594646,0.019449854806929758,0.019895865206529962,0.019477864067104823,0.019613437202263835,0.019441716586824788,0.0191494835755408,0.019194005224990523,0.01905397268953382,0.019345912437219163,0.019275596476270685,0.019283046636807907,0.01956814665325837,0.01938204276553532,0.019561898644912944,0.019570738255769913,0.01956532170559666,0.01940517076528081,0.01931675473526786,0.019308574795147238,0.019355486239060304,0.019168172145627424,0.019206519231255575,0.018829429214569697,0.01884343388359218,0.018941132342042886,0.019421467616304946,0.019305808332196417,0.01938654011965152,0.019440714716903652,0.01972131836447186,0.019180389013086493,0.01945896285006568,0.019402067035363933,0.01932654219212965,0.019405631777341455,0.019070303269109766,0.019232643157525358,0.019310378060825778,0.01926054700091557,0.019299886747874816,0.019239785451793324,0.019366023709840682,0.01928171932965593,0.019141958614954737,0.01910028391938683,0.019032702667579133,0.019079270697146544,0.01910234325348108,0.01911103241817349,0.019093521914482985,0.019033467992675704,0.019020349323848704,0.019055738265547323,0.01907342778810195,0.01903965762703656,0.01910439323866127,0.019055507288730743,0.019061904403258716,0.019027137376206964,0.01895697599528322,0.018835447214516573,0.018771459923625337,0.018947895883415205,0.018910374785673673,0.018919813611003724,0.01883715416552182,0.019040662321196642,0.018888456682505828,0.01888741061841042,0.019002638340917494,0.01902498628410296,0.019033193324643503,0.019052745666619006,0.019003107233720236,0.01913544087945772,0.019180420570841013,0.01901464150738335,0.019024347136754296,0.018967500513643824,0.019029761130672354,0.01904661960507997,0.019148108092788562,0.019184818842588526,0.019135637873652328,0.019145780887371903,0.019151343799132792,0.018943354124389373,0.019150657401295373,0.01918385596421391,0.018983196026976207,0.018990695122148113,0.018996424133555897,0.01899835017063518,0.01901300575568329,0.019187263995067993,0.01900901703019872,0.019112521209360096,0.019177252404197445,0.01929562812038024,0.019111538672294242,0.019086858955184045,0.019070897348827862,0.019100799430921172,0.01908563732791655,0.01917755289543686,0.01932614810723702,0.019314485668610857,0.019162545101974196,0.019117449081578693,0.01910795883436115,0.019308872112233474,0.019122501960167796,0.01937199927870589,0.019282763179386223,0.019135121811622885,0.019473153587635718,0.01933667948380419,0.019312929228261652,0.019284914660032532,0.01929981617222762,0.01936425784564326,0.01931763658111835,0.019292920384842156,0.019432585875166393,0.019445824148806964,0.019347683595860306,0.019339423220439415,0.018975006282369276,0.019135594540251974,0.019225237002586937,0.019448706375731487,0.01942574243566776,0.019329747827853946,0.019449782487289492,0.019198054915797635,0.01894668287649197,0.019557958286917785,0.0196414450539195,0.019612228599760098,0.019621344864183925,0.019580162761296878,0.019475019072268236,0.01931584973560389,0.019792006384915208,0.019263480094218105,0.019259841969760157,0.019051727388645606,0.019150285807364366,0.019097583398673353,0.019023938462987763,0.01952928621617216,0.0195298888982081,0.019611884235253174,0.019061827345159342,0.01921331955432916,0.019147228595443943,0.018827046437800445,0.01906758698486408,0.0187060654731262,0.018708755528924006,0.01871429645079128,0.018998820327662775,0.019024137416154094,0.019015122319302892,0.01903284309799043,0.019007550588529404,0.018961675587399505]},"_cats":["top-2000","layer-2","ethereum-ecosystem"]},{"id":"ishares-core-msci-emerging-markets-etf-ondo-tokenized-etf","symbol":"iemgon","name":"iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)","image":"https://coin-images.coingecko.com/coins/images/68658/large/iemgon_160x160.png?1756156411","current_price":77.6,"market_cap":9372417,"market_cap_rank":1158,"total_volume":713053,"circulating_supply":120771.8277859723,"price_change_percentage_24h":-1.83272,"price_change_percentage_1h_in_currency":-0.3373506201585141,"price_change_percentage_24h_in_currency":-1.832716039276834,"price_change_percentage_7d_in_currency":-2.3914570874572294,"sparkline_in_7d":{"price":[79.68745262344828,79.57912389523824,79.84683690471893,80.32419055319329,80.30440711208279,80.26577198633015,80.45555997606363,80.31204444645948,80.02576605537534,79.85286863278759,79.80935327662664,80.03391140626846,80.02103647180114,80.17981024193695,79.84336069145087,79.8097863756875,79.82948519895093,79.80855303537125,79.9552461315155,79.6650821050301,79.76617435245403,79.71766720879285,79.70123148967939,79.89954746342192,79.7246592916854,80.13368110922232,80.04665446937622,80.24081800126991,80.20730467595737,80.41372170751771,80.21350195451203,80.1022499919908,80.25454956366195,80.08504788382461,80.17636747520831,80.07737215307073,81.43533332592398,81.45850413886832,81.51038512976496,81.49475109514397,81.40571783732638,81.66913756764922,81.62745201694031,81.53537911274324,81.62508346857767,81.46386386360533,81.44503472783866,81.30065393407466,79.9742871751668,79.9373020317948,79.96247083122142,79.78325739054922,80.03227422651635,80.08897114202385,79.8591284217582,79.8157798139979,80.09212651561037,79.97110666105468,80.12648706119414,80.04459290284017,79.79536542824133,80.11395357582643,79.79997981666145,79.97999459447911,79.82979281334758,79.89419536338076,80.08712048097478,79.84413460634126,79.92226935155563,79.16624752729479,79.0758173852523,79.7958568703777,79.59849891652728,78.40886562573844,78.41856860545782,78.7020941051793,78.65379410292071,78.89603265425579,78.59835800532571,78.72501933357073,78.43958003112532,78.66699562328981,78.69749798946992,78.42965664061958,78.41315558065779,78.56556538368577,78.51156061023812,78.46494043371752,78.45289790751981,78.62367524489814,78.44525267516734,78.45452590120483,78.52818326228171,78.61435146690674,78.46017472122007,78.41705731273764,78.48319367695585,78.75742340851178,78.51334762931116,78.75323542790514,78.77232436166003,78.58736807620785,78.62186260104338,78.62543915797208,78.8657102175068,78.62445664330015,78.67350414027067,78.86975728189375,78.69620885151042,78.69590924919899,78.87236292257035,78.77809584699254,78.62129985556905,78.62819879712522,78.86055647299371,78.60893131427484,78.87514355436353,79.24032041391692,79.22732905760915,79.43684870719713,79.21817633101388,79.28439220439937,79.53842651307255,79.3881004295977,80.31460543615162,80.18619393246112,79.99361116722676,80.00806675002512,79.92333757562115,80.45070139751905,80.52275808999586,80.47504578810914,79.90914461706707,79.60121345127322,79.8058175245965,79.51079075083807,79.65030927939975,79.26959698634737,79.71879046333152,79.92281518532499,79.63117662823329,78.61874298274259,79.08648230608698,78.78665514665335,78.7747429159703,79.08249936077314,78.20791063335554,78.25881986313317,78.33481035700896,78.12918225315268,78.34729066695422,78.66498744105708,78.6125365751572,78.59972770093422,78.79670236768145,78.65679622929324,78.3982849866489,78.45945185602778,78.2131255641529,78.06593611142061,77.93551334493114,77.79474900999912,77.96731781832692,77.97731709545445,78.11075831307677,77.92347826909591,77.82149207356738,77.61193219872146]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"clash-of-lilliput","symbol":"col","name":"Clash of Lilliput","image":"https://coin-images.coingecko.com/coins/images/26070/large/col.png?1696525154","current_price":0.114041,"market_cap":9359884,"market_cap_rank":1159,"total_volume":7536.41,"circulating_supply":82074400,"price_change_percentage_24h":-2.19237,"price_change_percentage_1h_in_currency":0.16314397732076724,"price_change_percentage_24h_in_currency":-2.192366580167993,"price_change_percentage_7d_in_currency":-5.001977573087628,"sparkline_in_7d":{"price":[0.12004614186238546,0.1200323834300426,0.11961522029405287,0.11970188092397922,0.11961632836388188,0.11989390363185362,0.11988871731005124,0.11986785218565685,0.11942673987802349,0.11943682445764402,0.11946868078224207,0.11943140348364498,0.11943297242995869,0.12002198736905424,0.11936023129768411,0.11914495264708778,0.11892126279915705,0.11938643465704031,0.1184609355467629,0.11825867470265294,0.11835302570471161,0.11860937414144157,0.11822831329034278,0.11875420200577878,0.11862276589891092,0.11824743390627747,0.11867119944074597,0.11813925873865443,0.11869352096574932,0.11908118570182201,0.11892458306709211,0.11836918549773785,0.11849696985709673,0.11857435359948135,0.11882417229500528,0.11870499919594278,0.11883986324865962,0.11882258542490912,0.11846344714525114,0.1184114371223717,0.1182065589528234,0.11810899465521059,0.11791906057208959,0.118008110622245,0.11732349159837831,0.11779789044812632,0.11768797959172886,0.11756832491840948,0.11732215957039864,0.11693397185627878,0.11658276668558067,0.11644695107767793,0.11643581956321522,0.11627860322975989,0.11633515210578729,0.11647092167087277,0.11615815796990178,0.11681446653012169,0.11676790456354015,0.11693223155884833,0.117117733410086,0.11659537337433201,0.11694218610103786,0.11675145309070306,0.11749818870689646,0.11723782732286,0.11719399908559643,0.11746958392108568,0.11739807096934331,0.1172290231434984,0.11676462361432374,0.11668424288602179,0.11693613878379856,0.11650930347578836,0.11514969462805486,0.1150045505856357,0.11551653424817172,0.11511177709404036,0.1154075885873102,0.11559486709589466,0.11558315972933939,0.11562386592681972,0.11550333210511206,0.11550394314515033,0.11550324360259676,0.11550324360259676,0.11533584759737554,0.11517418812848436,0.1152663911016534,0.11533747727458296,0.1152493567191654,0.11510161112663367,0.11511265292374742,0.11477743371022656,0.11483307800701796,0.11493173061832566,0.11495972130391652,0.11511212092726951,0.11544762948062791,0.11528210326041231,0.11533643820537937,0.11533055314338969,0.1155659361683434,0.11588477790694487,0.11589379761744206,0.11589623979014974,0.11579185217455812,0.11578223694463195,0.11588970791023369,0.11604641257187469,0.11588839412541636,0.11516676685424122,0.11605007414906841,0.11608002867880603,0.11594860350900062,0.11583803561303899,0.11567150018062276,0.11578159898832945,0.11589552082970764,0.11722669900568507,0.11589445033918284,0.11656363516570048,0.11578223694463201,0.11795838501250704,0.11745619699684356,0.11634908157805342,0.11602740825674565,0.11625810568948601,0.116117350347584,0.11606098043662258,0.11627583672197979,0.11728483601956603,0.1169454857688617,0.11648104537202371,0.11659222342414523,0.11663316905265471,0.11676200878669234,0.11693733403844636,0.117283213481407,0.11737439947874052,0.11707745135685471,0.11702047279884216,0.11699702907372138,0.11700766661846265,0.11652765369419792,0.11634845852139383,0.11653701913593505,0.11573714194385035,0.1155907268316803,0.11607823922094344,0.1164235650070004,0.11613825549094409,0.11644726960144003,0.11622235179237714,0.11610009965673791,0.11471255996405412,0.11423507880177977,0.11398078003363803,0.11333397467449077,0.11340097377308898,0.11365044666424629,0.11342495031246301,0.11383939572795831,0.11404854794476774,0.11409102467298396,0.11405370963016857,0.1142038380377863,0.1141496288151188]},"_cats":["top-2000","bnb-chain","binance-smart-chain"]},{"id":"lumia","symbol":"lumia","name":"Lumia","image":"https://coin-images.coingecko.com/coins/images/50867/large/lumia.jpg?1729321993","current_price":0.067492,"market_cap":9347992,"market_cap_rank":1160,"total_volume":4635481,"circulating_supply":138496021.73127738,"price_change_percentage_24h":-2.02754,"price_change_percentage_1h_in_currency":0.24577229088371208,"price_change_percentage_24h_in_currency":-2.0275370391751744,"price_change_percentage_7d_in_currency":-2.4877688559570994,"sparkline_in_7d":{"price":[0.06940524933292677,0.06924691280140001,0.06806704320657565,0.06845432383937528,0.06727432053480675,0.06733778117186838,0.06799769384786236,0.06844438760481039,0.06760318149796488,0.06755953900594615,0.06715073446415845,0.06622892050850909,0.06591784048772117,0.06663397092272844,0.06706550558310008,0.06675749424036537,0.06880388790329016,0.06749261403084027,0.0656245033758434,0.0655328775211409,0.06630665919026803,0.06657163681099339,0.0671306584833095,0.06656897858732276,0.0673965238569478,0.06736006583284279,0.06702989597138254,0.0665846691673965,0.06676041109280735,0.06693269065736933,0.0664336393566651,0.06663630526198795,0.06734040015169335,0.0683953635168874,0.06797720709881422,0.06883851833704663,0.06901487474166394,0.06755791000279113,0.06690786483812035,0.06682554863798215,0.06668562778140506,0.06647662626507471,0.06661257343775621,0.06649298909640201,0.0662641311044721,0.06680815734397126,0.06647378318839425,0.06633327476923866,0.06654807355504161,0.06622376040495587,0.06622743129871261,0.06692588347683569,0.06809733200760873,0.06692274622670108,0.0670578620261546,0.06658840160739016,0.06709031713011937,0.06678171792727511,0.0682458354755592,0.06769284343275785,0.06742892839897088,0.06779251378827167,0.06843698807093991,0.06809148062266768,0.06659600384919326,0.06783573018746912,0.06796679649729388,0.06800165922945137,0.06901407721162013,0.06957561874362644,0.06842451477403678,0.06769245657071273,0.06789903103079101,0.06739745934326902,0.0670141685744325,0.06722367152348392,0.06848929680335618,0.06865569777094288,0.06935673526850816,0.06985948505394475,0.06933983196603255,0.0696188007109947,0.06925075314527164,0.06946832422635459,0.06942611441563834,0.06969595810813271,0.0704326674811625,0.06940743666466555,0.0699718818374882,0.07125119843145838,0.07045747915831833,0.07371535666828424,0.07474710864226847,0.07578310325816068,0.07199738433911171,0.07116794518234358,0.07027697348204032,0.06951811734386062,0.07128523443941819,0.06859862221282362,0.06893602403906178,0.0686338527062562,0.06909168265809605,0.06873145136820795,0.06896404604417077,0.0694867633208047,0.07059642423485249,0.0705480677835063,0.07016249328796635,0.07034565378961583,0.06872362505470281,0.06905730455720203,0.0693809487280478,0.06896273809279914,0.06987133923221876,0.06879621197752545,0.06901973334667118,0.06897224187330918,0.06686778552476877,0.06671433784004153,0.06685739060520876,0.06642560197319307,0.06652168683146521,0.06713619656923649,0.06691605088283457,0.06666268064406036,0.06649916029554999,0.06623366946659769,0.0664457950509888,0.06624597562620037,0.0673165384277026,0.06703002109009369,0.06704330763335553,0.06709961929179796,0.06757117932406571,0.0676479044902238,0.0677004934695939,0.06734676018902296,0.06661471923425255,0.06676875003902286,0.0663726811902339,0.06652623322029474,0.06718256388367895,0.06872946098566853,0.06849328126779146,0.06850036876461671,0.0685886178328275,0.06810561586540345,0.06912770258141597,0.06887430401832262,0.06954405669168862,0.07001113235748721,0.07022934363035725,0.07015081258936286,0.06926849464420581,0.06894833493845126,0.07126267906399028,0.07112625306422311,0.07109981283985181,0.06961666769130359,0.0697984850712441,0.07018984716989005,0.06903376495363361,0.06759912556695555,0.066880175241083,0.06759792377099887,0.06775001689358301,0.06748039660799528]},"_cats":["top-2000","layer-2","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"moonbeam","symbol":"glmr","name":"Moonbeam","image":"https://coin-images.coingecko.com/coins/images/22459/large/Moonbeam_GLMR_ICON.png?1716647586","current_price":0.00776734,"market_cap":9340047,"market_cap_rank":1161,"total_volume":3143266,"circulating_supply":1202521860,"price_change_percentage_24h":-6.12158,"price_change_percentage_1h_in_currency":0.21679068640535992,"price_change_percentage_24h_in_currency":-6.121580801935191,"price_change_percentage_7d_in_currency":-14.908589746621342,"sparkline_in_7d":{"price":[0.009116328932554792,0.009265744477655649,0.009218368398168595,0.009244282825471404,0.009214245473061138,0.009051229746315859,0.009102298675922002,0.009124005090223155,0.009123716999894097,0.00904755619152457,0.009128292267526723,0.009137199956696871,0.009122124526601057,0.009150097644184296,0.009227935775714423,0.009356676116781166,0.009159502216224736,0.00905681303268564,0.009005767140522163,0.00896342992042573,0.008687388547069614,0.008822706724345769,0.008819856344742262,0.008807253293108235,0.00879180918506979,0.008806746837483505,0.008954283981469809,0.008935429726500922,0.009019340382040547,0.00895673616652825,0.00896769649217481,0.009009803519193381,0.009027964484351196,0.009012179999684414,0.008977240503085885,0.0089017008822999,0.008841138048359344,0.008757046405351791,0.008744663332517316,0.008786426676088031,0.008813727414815368,0.008774564075428457,0.008924925774746148,0.008898989063393432,0.008867106506235588,0.00892421485915969,0.008922389680996902,0.009519766336391797,0.008982740201639743,0.008985718150356418,0.009001673305109259,0.008891691485894178,0.00878916400745613,0.008766300810535314,0.008687882556757637,0.008582317145308101,0.008582760669580518,0.008581927782952178,0.008590600957482781,0.008582901133535756,0.008564825361166924,0.008444189010172574,0.00847739087788624,0.008474582710693112,0.008559835768479488,0.008322412455892715,0.00847825895976643,0.008540814581311448,0.00858659123899989,0.008555890615482963,0.008544636297694927,0.008544604286225761,0.008475927734165794,0.00842991667928427,0.00837673036210301,0.00839398408395461,0.00839798259742383,0.008350939854318722,0.008455073589638486,0.0085064748586338,0.008493322469054836,0.008489858162611509,0.008485958147897276,0.008524626643220947,0.0085395677274255,0.008528941533327445,0.008499476293180382,0.00851657756353822,0.008530206602376415,0.008754861241026307,0.008670610960879097,0.00855686227022558,0.008487514987022226,0.008394722538979025,0.008393569998847262,0.008415363020595654,0.008354050554534703,0.008369499260752927,0.00843712885952502,0.008432824859128742,0.008435512856484459,0.008431628822989255,0.008445280904892475,0.008596620985620744,0.008627149876061715,0.00873589151904775,0.008780287429428985,0.008769948903507171,0.008731237244439409,0.008735821376828155,0.008711018434070409,0.008712655842641871,0.008743766310718434,0.008772988354948196,0.008774844984939547,0.008726597211500809,0.008696444389956025,0.00868497200503465,0.008720775033643297,0.008705119507105882,0.008573815777692931,0.008512979282051388,0.00859306580031548,0.008666895670916329,0.008583192312834007,0.008617526610075713,0.008550199596146765,0.008505308087911535,0.008478474709828354,0.008496173644132533,0.008492861000035759,0.008533639713304736,0.008515955475612397,0.008521634119598344,0.00853842539841113,0.00855290091443819,0.008535572886169287,0.008483219330460302,0.008514790979806012,0.00846390259532337,0.008387812680079453,0.008380693441944843,0.00830771486267189,0.008293544017760775,0.008257156965680986,0.008277115523799183,0.008341984079243556,0.008092223789313933,0.00810697818293528,0.008166473048772336,0.00810592225725195,0.00805072912503748,0.008075915513618422,0.008092461205987311,0.008091929280250848,0.007837999842778304,0.007782938302457949,0.007824719142795426,0.007665436456557804,0.007679184711862403,0.007666030756929308,0.007663605354231643,0.007669768980922753,0.007723338964362362,0.0076833368539369964,0.00772843913172191,0.007757126233959601,0.007774967436076001,0.007766630423899785]},"_cats":["top-2000","layer-1","polkadot-ecosystem","dot-ecosystem","base-ecosystem"]},{"id":"opinion","symbol":"opn","name":"Opinion","image":"https://coin-images.coingecko.com/coins/images/102171893/large/Opinon.jpg?1770269253","current_price":0.051388,"market_cap":9337362,"market_cap_rank":1162,"total_volume":7717372,"circulating_supply":181734276.26,"price_change_percentage_24h":-13.21984,"price_change_percentage_1h_in_currency":-0.5252190645840641,"price_change_percentage_24h_in_currency":-13.2198416494079,"price_change_percentage_7d_in_currency":-20.29112383760147,"sparkline_in_7d":{"price":[0.06684149878273894,0.06695608223708699,0.0677602748500951,0.0704470922881958,0.07016417306606132,0.06754254428636194,0.06754179787339953,0.06624128974512564,0.06692035074664429,0.0685340295284709,0.06796930494609385,0.06775180086287426,0.06724367599617147,0.06729391929731432,0.06825377833867173,0.06691555951827259,0.06881487895486858,0.06929385689758051,0.06965683330480868,0.06931069088072786,0.06672051888458877,0.06535204452138707,0.06605327248317999,0.06648265812991672,0.0661220023722232,0.06705563923015449,0.06684252864902311,0.06726499394503169,0.07016552004623801,0.07011133565099859,0.06936688983056698,0.06921156364792663,0.06950702773425596,0.07049190352960732,0.07072993525888463,0.0701654130368423,0.0694282580757563,0.07016251096683934,0.07013082761187531,0.07154942915246958,0.07055241642879082,0.06973442302861259,0.07172121524536312,0.07242798390343216,0.07168795106849427,0.0704456111191791,0.06944034945333286,0.06984693913512817,0.06893986895955209,0.06828330406897631,0.06844695713239174,0.06709067084114372,0.06728446078232686,0.06751431839562741,0.06683266345785428,0.06730582262685629,0.06689337162481161,0.0665805802385532,0.06665957145883121,0.06558364246517585,0.06669582286788076,0.06662967433959034,0.0669511810221607,0.06902690192985474,0.06851336156324965,0.0696012528711563,0.06727770658103747,0.06686604765048879,0.06258828867943138,0.06315355270339187,0.06300696693141365,0.062393939823017094,0.062168957702248395,0.06246157286196333,0.062014486834562406,0.0615206524445125,0.06167980298223033,0.06185096599409425,0.06186439997709416,0.06174316171699748,0.06186654295085028,0.06198296635661965,0.061955861227707014,0.06243869268088423,0.06324082989387463,0.06291681681238061,0.06296384188108164,0.06293467960530405,0.0620431515866839,0.06173853270039439,0.06171195921715801,0.061834205317120375,0.061562204335406406,0.061745883351751636,0.06178555798806109,0.061183817766100164,0.06129941590525418,0.06157295511742511,0.0612913412600672,0.060708271850583743,0.060932469030360537,0.061270293969277065,0.06110000769114128,0.06094435101578778,0.061035405581665654,0.06126905992873976,0.06111344699189073,0.06088576285310164,0.061420809646860884,0.06107076227456785,0.0606616722012585,0.060510821509690116,0.06047346627476257,0.06047884377013488,0.06099812064523771,0.06110548056270021,0.06065382586119971,0.06057912999223816,0.060639896208115614,0.06077571168556193,0.06079098172754122,0.06238528200902922,0.062469419482754335,0.062483026833898885,0.06145706325067888,0.06111149070967724,0.06056280209327762,0.05887277744029469,0.05915241075692991,0.06056930216980354,0.06030785144063076,0.06065349583689866,0.060425285323168834,0.06025677357273067,0.06015125275169682,0.06049082856956915,0.06068120469571792,0.060445746427417575,0.060287411463642505,0.05968558553076448,0.05935809860268841,0.05939517989325809,0.059619165689691715,0.059178212358231924,0.05783884048886117,0.05706297122735558,0.0556483828615263,0.05451730563284873,0.05456339834432059,0.053970623091263346,0.053178507070072906,0.053448278789080324,0.054057991673834634,0.05341929141303964,0.05179149022097536,0.0521488726729538,0.053223565126220694,0.053419698526641114,0.05334004814284931,0.05328685350884858,0.052798948683503905,0.05230699625244099,0.05213883653150622,0.05161834044557657,0.05223911593714031,0.051720319916925835,0.052150892812483064,0.05136911193419271]},"_cats":["top-2000","gambling","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"kled-ai","symbol":"kled","name":"Kled AI","image":"https://coin-images.coingecko.com/coins/images/56007/large/kled-logo.jpg?1748002176","current_price":0.00933571,"market_cap":9333746,"market_cap_rank":1163,"total_volume":475478,"circulating_supply":999790095.8724526,"price_change_percentage_24h":-10.95664,"price_change_percentage_1h_in_currency":-0.9368211816002993,"price_change_percentage_24h_in_currency":-10.956635505969944,"price_change_percentage_7d_in_currency":-13.188806825179167,"sparkline_in_7d":{"price":[0.010806271253628826,0.010793913251978978,0.01081479312612382,0.010778197183063679,0.010753544673500877,0.010724858201531505,0.01074044674414645,0.010779504980950044,0.010802852979858031,0.01114309881891121,0.011646336632043678,0.011800952301054613,0.0118963536194853,0.011884283167661581,0.011824404020584604,0.011874662442290004,0.012001471818734783,0.011941068768581817,0.012008636911698883,0.012174296234304327,0.012387249220332476,0.012525603061165801,0.012366343496709849,0.012257881001263262,0.012182947163645623,0.012239780249812897,0.012182835002575318,0.012456884590152295,0.012453681622949886,0.012427153787387936,0.01234672041158096,0.012031504249125611,0.012262507950328554,0.012287827075045358,0.012220525961772482,0.012273724379161365,0.012328261059894211,0.012336772440301963,0.012186835067723145,0.012137704468325558,0.012150516216282747,0.012191324425139443,0.0120756178382369,0.012162824045711675,0.012322648625410028,0.012345664313960916,0.012315734707045976,0.01220366337581901,0.012141046314564257,0.012101611221418068,0.011572938331404593,0.011474198371025155,0.011567100433742088,0.011267167142948575,0.010530741116335014,0.010275885674698934,0.010280785534175049,0.01047035577184575,0.010664404322681021,0.0105062104952082,0.01054288608305661,0.010471015551320899,0.01062340350989756,0.010571746009161699,0.01056185396299837,0.010508412753589142,0.010651625436300376,0.010678692165196764,0.01068746480314551,0.010498569410617064,0.010511540076586648,0.010372168966080992,0.010331364299699407,0.010233939814791291,0.01009598982705286,0.01002822613831471,0.009964073054722888,0.010099462499852134,0.010145086382770728,0.010159135123090995,0.010095787431915606,0.010104507872101272,0.010125879882939769,0.01009933475830306,0.01018300162358103,0.010086888421056768,0.010003834922175655,0.00998986540317524,0.010012665750711422,0.010014319418692684,0.010047920580253241,0.010020432241174592,0.010011019453004092,0.010061689145191649,0.010001082254538891,0.01007713000778443,0.010092973741982616,0.010073077529463549,0.010125113405637267,0.010155547407928294,0.010324202657571994,0.01049308790351464,0.011282652752537602,0.011358899234849595,0.011193869333614855,0.011269275735769302,0.011202319753335103,0.01142394953768881,0.011279262147232296,0.011199943905002134,0.01122828854021938,0.010992406886713466,0.011014012482361009,0.011531492163943911,0.011151798886056876,0.011028190849043362,0.010974564534432013,0.01099825527464708,0.011045070766247238,0.01104712712360264,0.010995969974186382,0.01100572599160754,0.010991303893562046,0.01079666534929837,0.010696091611064005,0.010612137249180765,0.010197531480187606,0.010137562412679145,0.010098670608274267,0.0101603718182828,0.010287627699829282,0.010396341499420175,0.010308964929960501,0.010390647735711281,0.010425503335269771,0.010191743501919332,0.0101722995651733,0.010029563757923484,0.010546027657114094,0.010439198674274818,0.010429956136068749,0.010503351493871958,0.010362623892950954,0.010491826493120552,0.010524742354467492,0.010646317546445568,0.010302263751747691,0.010355817590909573,0.010272535326349514,0.010322780988351012,0.010290692050671959,0.010268769661646056,0.010277087260712815,0.010066533546061341,0.00968748132032052,0.00929705257072112,0.009209921437923171,0.009218454910450076,0.009202102367589362,0.009421061748636673,0.009468010389207806,0.009461296635908544,0.009467887506652901,0.009411922521768873,0.009411675168567002,0.00937207195576196,0.009391106038636217,0.00934042456753871]},"_cats":["top-2000","artificial-intelligence","solana-ecosystem"]},{"id":"ninja-squad","symbol":"nst","name":"Ninja Squad Token","image":"https://coin-images.coingecko.com/coins/images/22248/large/nst-logo-200x200.png?1711559985","current_price":1.079,"market_cap":9339650,"market_cap_rank":1164,"total_volume":105798,"circulating_supply":8611274.43,"price_change_percentage_24h":-2.29258,"price_change_percentage_1h_in_currency":-0.2510942177696521,"price_change_percentage_24h_in_currency":-2.292580827776908,"price_change_percentage_7d_in_currency":-9.625814758989245,"sparkline_in_7d":{"price":[1.1942940693584558,1.193546742138203,1.1775839918003432,1.1787561913486782,1.1778540219150264,1.1807085140019133,1.180681597784451,1.1924223518334438,1.2223520401618433,1.2347342674870363,1.203773902136692,1.2058613615432028,1.2055415272183876,1.2057592103439156,1.2060414042968308,1.2047085649739302,1.2062676240793508,1.2026228526885108,1.2029827240781683,1.2025784261401211,1.208224495690157,1.2073272306979868,1.2019037502923502,1.2012976971910645,1.1987871841456346,1.1959776504654664,1.1992205908846183,1.2025581375563459,1.1988416555808674,1.1991968932679213,1.1953342875970536,1.1831462707841633,1.181566027901596,1.1799345157904737,1.179413703616537,1.1798023717748292,1.1815737260947254,1.1800572107171772,1.1801283255618573,1.179789346246672,1.1758452448394487,1.1745753277715953,1.1663301438575,1.175279333473346,1.1789228425501999,1.1719679328064356,1.1386827642444681,1.1454003158952017,1.1469303584229174,1.1476830766046944,1.1453194123610986,1.1411018740209349,1.140620201302072,1.126730645123941,1.125969788109473,1.1251451672483614,1.1295339116719052,1.130929440569768,1.1346618800691823,1.1304132900989468,1.1279370260043178,1.1309631462288388,1.1289131400014951,1.1287860497191657,1.1286538922255855,1.1291390959422059,1.1315855478678276,1.128035422392648,1.13126606087904,1.1285141297710626,1.12817586918111,1.1274709615996221,1.1268846980642677,1.1255276351209667,1.124199690686166,1.12293082326193,1.1229242608748795,1.121532894305472,1.1095253714911053,1.1109823198220745,1.1078937446434882,1.1140098962977012,1.114645821940117,1.1163725209523172,1.1163223030813452,1.1150197455171325,1.1154702860678687,1.116112641610925,1.1138981186225383,1.1144500701387112,1.1141362729515816,1.1145682842204536,1.1154917572344007,1.1160634157148865,1.1188633136694517,1.1250243385376615,1.1217825051939456,1.1146266262256879,1.1112814706602585,1.115271203062432,1.1148004565152538,1.1182783185631273,1.1185257208614632,1.1197960529446065,1.1169040867546944,1.1166861146026263,1.1214535003684012,1.1192000427188973,1.1310259971585321,1.1347237128442893,1.132676811818094,1.1346996012280894,1.1322916188642786,1.1238442459519742,1.1245440360338121,1.12213476951352,1.1196392509445399,1.119396159198186,1.118822423427244,1.123231240923479,1.1109937757221713,1.115307232390305,1.1069906130437839,1.1171562354194007,1.1254393935398324,1.117940174948622,1.1207676741729813,1.1194013484866205,1.1176627909003016,1.1166243566774388,1.1319164558133588,1.1336117083005155,1.1310962809488088,1.1302499904610712,1.1304343225986855,1.1296384601566116,1.1318054812648373,1.1319578828929955,1.135570968296233,1.1275400281020145,1.1249740032606086,1.1112649946754696,1.1064731182515186,1.1049577224116631,1.103823923240678,1.1033546262142893,1.1059718336160729,1.117307198424111,1.1103969136646745,1.1119934762820347,1.1012630169006856,1.09717553770649,1.1050323354067868,1.1008383327627325,1.0904037663137027,1.0930422056432656,1.0903475758782701,1.0884094856542808,1.089259904264194,1.089919565088739,1.0884680265774975,1.0903220056611886,1.0907156984870492,1.0922586829933247,1.0815859047382674,1.0813708752216076,1.0817288043498239,1.0824716643173848]},"_cats":["top-2000","meme-token","ethereum-ecosystem","solana-ecosystem","arbitrum-ecosystem"]},{"id":"konet","symbol":"konet","name":"KONET","image":"https://coin-images.coingecko.com/coins/images/39855/large/konet.jpg?1724358343","current_price":0.02081764,"market_cap":9317914,"market_cap_rank":1165,"total_volume":6447.56,"circulating_supply":447597110.1940496,"price_change_percentage_24h":-13.00024,"price_change_percentage_1h_in_currency":3.867876212537687,"price_change_percentage_24h_in_currency":-13.0002447904254,"price_change_percentage_7d_in_currency":4.058079898886441,"sparkline_in_7d":{"price":[0.020005786626410026,0.019995693517778065,0.020031775774754613,0.0199883871970757,0.024893570819463882,0.027584074214627,0.028189342608973957,0.028273436354657445,0.026178887075462298,0.02791082072038215,0.026668855356514625,0.026658197799447187,0.026657281645402205,0.02683629797863892,0.02647524865092424,0.0258968580755323,0.026379397090940605,0.02482049012497158,0.022913988246427035,0.023675430908538297,0.023698427722830692,0.023697376437871513,0.023816152881196002,0.023798198217735808,0.023803085120807248,0.023648987437731063,0.0236725494808628,0.023673862993369682,0.02335498028713498,0.023454316118872238,0.02323821589829536,0.023072598672410856,0.023072563739568897,0.0230729076973596,0.02324074074298886,0.023138320237509606,0.02353853184403131,0.02369157634341356,0.02393667259222834,0.02370154468312321,0.02376991563691189,0.023837851676076816,0.024065111775326352,0.02392281214812042,0.02381859727494531,0.02369963014365451,0.02368138655652366,0.023701818740840937,0.023702398529421312,0.023702137466489154,0.024092034466628613,0.024200117615572284,0.024194663840613886,0.024792448353909632,0.02479842986943619,0.025205236379950535,0.025066578206438712,0.02497583106807528,0.02434859663531758,0.023920785982167382,0.02384317469889251,0.023879775866383787,0.02359920890972143,0.023850281259526165,0.023893652029053896,0.023833441320959423,0.02360055544988234,0.02151368734727316,0.021545408172895443,0.021635247435493075,0.02123071672151954,0.021108532629085387,0.021360510076553412,0.021614283044078367,0.021681040236421305,0.02166361717829651,0.021668126542694583,0.021630134486015994,0.021684168467178296,0.02166569718458055,0.02168923909198604,0.021638675657325777,0.02152636848994801,0.020889284043431943,0.020857089131109674,0.020767650279398104,0.020510493682519598,0.020525302152633988,0.020436363334193526,0.01849778928003878,0.019791698890054017,0.020750730879900276,0.020957141268204724,0.02122881114266092,0.02113159210292639,0.02101101572642247,0.02043609483943612,0.020330542635076918,0.020652139438216567,0.02065249175518443,0.020643209057970978,0.020424431127571478,0.020423811066642476,0.02042439398232595,0.020627536849632658,0.020627758738119405,0.02005315942460891,0.020053309765642034,0.020053507012416632,0.020087132938384687,0.02016917449524489,0.02016937722149657,0.020168877341717198,0.020000848778610754,0.020760060002496982,0.020759248162077585,0.020760661646570127,0.020389230193156076,0.02091376519988909,0.020912814609099006,0.02098876281939694,0.02106136871075321,0.021015119792472614,0.020848897237505,0.020949127158673173,0.020849355985283386,0.02114211778121968,0.021723815200483245,0.02659580683330564,0.026000505280935293,0.02618697815617803,0.02552782952802108,0.02537679701915461,0.025604755672893286,0.025531845602270217,0.02442952154861986,0.024907815129682508,0.024901876041994474,0.024465911220012425,0.024900827432874445,0.024979694991215214,0.024925612728570874,0.02453113275832689,0.023989744924745635,0.023928340657366893,0.023771228021690405,0.023841868779119025,0.02383924139576334,0.023877944141995473,0.0237504669533885,0.02380153951629866,0.023993202184875332,0.02384217914579518,0.02384234187614247,0.0238433606432449,0.023888581795878425,0.02388870151803265,0.02388915620562103,0.023888417013683473,0.02298522995538696,0.0231404627149968,0.02294756713955907,0.022639405473639608,0.021375362359857434,0.022154116306832443,0.02200739293013689,0.021075826995063426,0.020180273719423134]},"_cats":["top-2000","layer-2"]},{"id":"kaio","symbol":"kaio","name":"KAIO","image":"https://coin-images.coingecko.com/coins/images/102172908/large/mzBp0v3p_400x400.png?1778125287","current_price":0.01364332,"market_cap":9286773,"market_cap_rank":1166,"total_volume":1615451,"circulating_supply":681250000,"price_change_percentage_24h":-12.97692,"price_change_percentage_1h_in_currency":-0.40760794152313923,"price_change_percentage_24h_in_currency":-12.976916372789704,"price_change_percentage_7d_in_currency":-1.0916373064132088,"sparkline_in_7d":{"price":[0.014080313796396234,0.014885355695020447,0.014759655030671377,0.01479593307295802,0.014471566128028442,0.014670956893825273,0.01491134078193985,0.015011826260172677,0.014382063056749645,0.014057745072134843,0.012928912484263333,0.012946153013844903,0.013036551830603812,0.01250115662962221,0.012294965238393138,0.012321596163949308,0.012368205450393677,0.012390236581090341,0.012628123195747232,0.012594615769987182,0.013070026906531917,0.013015131939258106,0.013252396623484696,0.013072740709611948,0.013649480343172976,0.014183712440082093,0.014000156267056094,0.014205384053851714,0.013327725967673608,0.01328101950625695,0.013294719518962387,0.013068152197996973,0.013069011900333672,0.013086451943050338,0.013072880741780825,0.013075495719888234,0.013031474450861653,0.013053354977272289,0.01331901434541785,0.013283958503674288,0.013325945798506069,0.013377193986125616,0.013264872314722056,0.013286620891264677,0.013349135962002717,0.013270231460256392,0.01327895239666784,0.014398034883834432,0.013811764833265188,0.014076421575532502,0.014119527363845632,0.014115653030950014,0.013398635395368445,0.014376038693121776,0.01425352347589271,0.01411218026602925,0.013895275171386055,0.013598858172363823,0.013557437585456064,0.013570100250709845,0.013606260823140497,0.01346668032510171,0.013385560060883308,0.013534199202102469,0.013545654997246043,0.013531981053140615,0.013197127972519034,0.013360772783592205,0.013551697673777873,0.01326640425246059,0.013743917029443517,0.014092260123448195,0.014392565077068537,0.013894894659528359,0.014081804072642494,0.014243937599326555,0.014016070975037192,0.014045173853337195,0.014026727261601186,0.014009759194080703,0.014057232049943472,0.014051602304586698,0.014021086593378118,0.014010553704740821,0.014001937443604272,0.01397365143778349,0.013956749365587653,0.014138219079445012,0.014153165757178744,0.014147643940018497,0.014305821800730022,0.014461373244737353,0.014294210078754477,0.014266463320038949,0.014220504659560053,0.013355531139084862,0.013063540212827582,0.012939210166669915,0.012897500051482767,0.012884777775044936,0.01257206668124904,0.013386436703863363,0.012755425964492254,0.012530645989289824,0.01228576070207185,0.01238444844037014,0.012840244312050095,0.013005978956969306,0.013272353289823758,0.013173502710000912,0.012933125203841433,0.012804396591866747,0.012784411877035289,0.012823350575541298,0.013011409373170418,0.013021021129967275,0.012997508401396416,0.01299999852952385,0.013011998189351856,0.013181852335529548,0.013265289681621474,0.013288346118138054,0.013308447723024835,0.013771487968137963,0.013865114256053197,0.014018982651384966,0.014248617407519745,0.018934930463051974,0.018918898983846903,0.01719289410543432,0.017511650398760282,0.017311444735131475,0.016753283999102107,0.016812957558875956,0.01465733054637346,0.014388836024143158,0.014152387323413368,0.014584629812797217,0.014567879297292826,0.014934080137972991,0.01474075318307512,0.015390900280018065,0.015903581583016805,0.01637400656432671,0.014841076981251557,0.014287747084212045,0.014078933956953643,0.014723826503514876,0.014580484225756788,0.014575435211680992,0.014566017911201158,0.013947344255813026,0.013578595825193577,0.013549025018295552,0.013521775694866294,0.013540461937953824,0.013527558077234336,0.013545923795829085,0.013528476521918478,0.013502737242508342,0.013509241345344817,0.014263493908649963,0.014381799320144216,0.014021171746209324,0.013556688013630443,0.013500526089316303,0.014291978461988722,0.013819270951024098]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem"]},{"id":"fartboy","symbol":"$fartboy","name":"Fartboy","image":"https://coin-images.coingecko.com/coins/images/53829/large/91IYNhRrJBL._UF1000_1000_QL80_.jpg?1737555683","current_price":0.00928214,"market_cap":9276443,"market_cap_rank":1167,"total_volume":372152,"circulating_supply":999386576.8217664,"price_change_percentage_24h":-12.03246,"price_change_percentage_1h_in_currency":0.25247122964542384,"price_change_percentage_24h_in_currency":-12.032464328182012,"price_change_percentage_7d_in_currency":-16.66465649333616,"sparkline_in_7d":{"price":[0.01184399398557357,0.01175215426864161,0.011655624714746005,0.011648809551847284,0.011613099238937708,0.011615927363042329,0.0114538881477626,0.011545304301664627,0.011431686931687399,0.011452519555917917,0.011443613214049717,0.011475006054368962,0.01150187088869142,0.01147998162563582,0.011463069368455342,0.011461173448482659,0.011463081365199707,0.011359699050060406,0.011148422720553657,0.011133133881089862,0.011174424895814564,0.011186482212782836,0.011240881523532585,0.011492666851037298,0.011489836122754428,0.011551840160587643,0.011301349376416081,0.01137055582265459,0.011370481944275649,0.011315953209740465,0.010899777069218575,0.010899317312001033,0.010737683841717137,0.010711755935553837,0.01076522488265387,0.010768300434501082,0.010826655947778686,0.010843268717284924,0.01078628081347803,0.010802955273358044,0.010812326497754998,0.0107995219116315,0.010520971732342772,0.010533609136990824,0.010591335713720408,0.010650107963046636,0.01000309534065454,0.009987779782099731,0.010139641635286812,0.010086569200122346,0.009947658543228186,0.009782267093901637,0.009806822847409335,0.00978420430051567,0.009795279305762915,0.009791911892034062,0.00990820836073155,0.009882153972847234,0.009904510093730659,0.009600470364596728,0.009578365634133359,0.009556580747115389,0.009529977291459588,0.009559511769512563,0.009561420278905287,0.009739803659261081,0.009753901254591248,0.009761605717363219,0.009665536519664106,0.009668410972672523,0.009613563344935887,0.00943514320141887,0.009435033587142634,0.009281895226247809,0.009280119220415137,0.009432261562132331,0.009466925765231535,0.009476633196322854,0.009488338493329921,0.009488693910935776,0.00949675837286085,0.009522675174397551,0.009540963178662945,0.00957757441618843,0.0095828879424836,0.009597027197121712,0.009617358342891956,0.00962895281368369,0.009987174253420295,0.0098595882326715,0.009863304543596966,0.009908926582749908,0.00988443432141159,0.009927571064940592,0.00991623313924503,0.009880571910502699,0.009886784430212143,0.009901666438478451,0.009980065047667132,0.01012583455054274,0.010003803882668486,0.009985133899233467,0.00995817681458192,0.009959823945362524,0.01000609671815866,0.010050727424993754,0.010037941679933498,0.009802772826644771,0.009836230477419671,0.009843228661853996,0.009831663789628851,0.009853793584957294,0.009864369186173318,0.009831404917436962,0.00985406805122085,0.009871547768429688,0.009898345094901735,0.01000348022543604,0.010019512205913876,0.01000548904160577,0.00993190448494409,0.009721215690605195,0.009704652964809797,0.009747838755357676,0.009757155401305919,0.009938304647119004,0.009907937047936842,0.009822011282524908,0.009821540423393003,0.009852674401227548,0.009995972396651747,0.009992885060585129,0.009961898694617223,0.0099737457155076,0.009922229495440032,0.010313917961068302,0.010554495124541957,0.010580162110373959,0.010598110561749178,0.01057498355381913,0.010584294348514602,0.01059010767087978,0.010580292717013565,0.01055045690552439,0.010608067987785814,0.010637277962169227,0.010359756554666198,0.01030511056303049,0.010145724528463235,0.01013169454782042,0.010086944494166862,0.01011970767545161,0.010175636112493459,0.010188719191559828,0.01009418026939369,0.010063908662399357,0.009454581273102917,0.009392965918671906,0.009394661735567729,0.009387879498109321,0.00938110147385231,0.009344918011879613,0.00904667480678412,0.009296283849778621,0.009286866584257,0.009261637378627906,0.00927818243480566,0.009269845878520283]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"blockv","symbol":"vee","name":"BLOCKv","image":"https://coin-images.coingecko.com/coins/images/1266/large/blockv.png?1696502339","current_price":0.00609682,"market_cap":9216904,"market_cap_rank":1168,"total_volume":2898.38,"circulating_supply":1465451809.848114,"price_change_percentage_24h":-9.89904,"price_change_percentage_1h_in_currency":-3.7764064786890326,"price_change_percentage_24h_in_currency":-9.899040323438383,"price_change_percentage_7d_in_currency":-19.78873595117265,"sparkline_in_7d":{"price":[0.007600946804126161,0.0076290573525066,0.007556687195415423,0.007539573019464511,0.007532201704297452,0.007482316857353817,0.007468536025218315,0.007545901239111557,0.007560486140709565,0.007548347304888217,0.007329464154255259,0.007324985791930011,0.007339339401635017,0.007364063423889146,0.007340765259145913,0.007425345536547801,0.007425724540396648,0.007432666611383129,0.007396776088128333,0.0073886792532926035,0.0073839310035030414,0.007404274937863295,0.007508511129365514,0.0074717809121475545,0.007468391550261474,0.007489359656168712,0.007485989784924004,0.007510591720898729,0.007568014250639129,0.007515650196280395,0.007482992634245868,0.0074977792305955665,0.007414015963394481,0.007474959690245962,0.007517357071182145,0.007508191818583457,0.007422014103507384,0.007448448546272003,0.007454185583090195,0.007457532186756263,0.007443517770752551,0.0074427410200416785,0.0074500735405653605,0.0074003886146836615,0.007366840735613142,0.007149503577200039,0.007161415966292221,0.007162960211962636,0.007210215570234293,0.007052499579851791,0.006963083880987886,0.006944438025733427,0.006937170642529899,0.0069258241355968815,0.006562908810819917,0.006554229146436928,0.00653701336856558,0.006561117787565158,0.006456136520414212,0.006456415406027214,0.006499921450788444,0.00649436014590198,0.006584920481038512,0.006567377909643655,0.006593447544627724,0.006591272795452272,0.006583116445799201,0.006592279157267571,0.006743926455679459,0.006595099122303744,0.006585247639923232,0.00659223998700952,0.0064884745840208535,0.006483796494946998,0.006433048811294343,0.006442392742515282,0.0064478649928356195,0.006436925250919528,0.006441083378500388,0.006452229997331008,0.006410003346675331,0.006409475147460782,0.006363099663360988,0.0064047377080091675,0.006405416640780737,0.006397771998147449,0.0064379455538877825,0.0064862172682188,0.006497329261612016,0.00665903279995237,0.0066585241876179905,0.006658018468097887,0.006650588874439453,0.0066487903387826485,0.006683484265822892,0.006637955773044044,0.006525886275515733,0.006493701475697769,0.007217814114020995,0.006564372059474052,0.006565990950708871,0.006565898214956301,0.0065493232143887525,0.006551851473672783,0.006562248592121773,0.006766416247904186,0.006970979637724805,0.00697928882405339,0.0069826428214511075,0.006981532188338877,0.006983536074192423,0.006986725433047602,0.006869697659908988,0.006880529334641353,0.006871131872066556,0.0068988855675548855,0.006899941390156077,0.006901299935925478,0.006781136310904256,0.006784360201389062,0.006843074668931925,0.006842619973710155,0.006819136211283607,0.006788381408972648,0.00680009688647993,0.00683994138851447,0.006860962307073841,0.006862693726870741,0.006862992916854578,0.006838766382926948,0.006873575238763204,0.00688070154592606,0.006878629381680024,0.007023597729365594,0.007023717777300291,0.007009333314064074,0.007010549791453311,0.007035635895128747,0.007025117258576828,0.006910360275391885,0.006909216790342641,0.0068517819042309925,0.006768190576808073,0.006772463581042369,0.006763865420494638,0.0067258771909050035,0.006515205688964894,0.006493500935542343,0.006489970437066708,0.006500391533875864,0.0065015842302755915,0.006577707744236507,0.006565221685924127,0.006572623591719981,0.006558152337962703,0.00649930834132535,0.0065380630243755565,0.006529621343035922,0.006526801788911781,0.00630007083769481,0.00593689911612726,0.006166621247029421,0.006170608952153379,0.005990802416502307,0.006030612001522871,0.006106543763022181,0.006089935792532145,0.006074434661370257]},"_cats":["top-2000","non-fungible-tokens-nft","ethereum-ecosystem","base-ecosystem"]},{"id":"georgeplaysclashroyale","symbol":"clash","name":"GeorgePlaysClashRoyale","image":"https://coin-images.coingecko.com/coins/images/69554/large/682794wqoqtox6imt9rvnkfoci27.?1758961550","current_price":0.00920026,"market_cap":9197390,"market_cap_rank":1169,"total_volume":349712,"circulating_supply":999687786.128111,"price_change_percentage_24h":-1.04048,"price_change_percentage_1h_in_currency":-0.6131382237637569,"price_change_percentage_24h_in_currency":-1.0404826531819031,"price_change_percentage_7d_in_currency":-1.3514651544157292,"sparkline_in_7d":{"price":[0.009419017396352695,0.009432439732019758,0.009438441658117714,0.009467545198668098,0.00956014367657076,0.009533319476192651,0.009397221525072733,0.009429633702845329,0.009587087156446952,0.009849516513799401,0.009837762939059871,0.009811748544378513,0.009817717827654329,0.009717694959696132,0.009688084294356152,0.009687552472104585,0.009644717229096236,0.009568125113413392,0.00954455057536159,0.009546618127340901,0.009563680524290477,0.009521549460295858,0.009594079152569525,0.009588454163159744,0.009530561561005808,0.00955222849586215,0.009682531234042746,0.009851927075246571,0.009767640525462312,0.009782473004493098,0.009691837163698992,0.009773743237322479,0.009740400951411682,0.009776997298751052,0.0097813450497726,0.009693836465899405,0.009818606545720818,0.00957294136104631,0.00948807810328301,0.00951856337814378,0.009432313679296332,0.009406408935234993,0.009451533198758265,0.009358957931334058,0.009329620649772385,0.009442042769769086,0.00952628552518348,0.009517127325641146,0.009364090114787671,0.009339642810947743,0.009120431124060333,0.009293181187917832,0.009211632614545278,0.009068507248812727,0.00903175480941402,0.00901709634057672,0.009079141991338564,0.009059373532166258,0.009074042260177757,0.009005507410590799,0.009083883475115928,0.009123991933954882,0.00900346970993686,0.009028465030941544,0.008984342069081422,0.00891680028512005,0.008915175970743235,0.009002280981952377,0.009035553166114173,0.009021826035822997,0.009048884730770331,0.008984906940223466,0.009006976203245486,0.00899397972817,0.009004378289389936,0.009029764405029306,0.008906029700990647,0.008279846008799763,0.008591812850326992,0.008535265671581239,0.008533374896021928,0.008653366539302723,0.008682049814823881,0.008609212491148288,0.008596491180608375,0.008617527666046898,0.008680374392025467,0.00874177068214781,0.008771756902465023,0.008697681679693446,0.008636471471596385,0.008711278581290591,0.008651429358063454,0.008666813345659632,0.008635457395202937,0.008658734757124448,0.00864961567512625,0.008729043389213756,0.0087492151372891,0.00871610569748347,0.008622357669441243,0.008441081395271338,0.008306993744423827,0.008316167415370829,0.00833837809065585,0.008426966628964791,0.00843074344702999,0.008555209242999597,0.00863520560251309,0.008643654228922815,0.008626163720242106,0.008692879494067775,0.008736441591154942,0.008707793846804056,0.008652738833873352,0.00867959004466127,0.008695466297784607,0.008668969094691326,0.008752668233711883,0.00874518376446558,0.008753268681330108,0.008752114539078827,0.008824805787855751,0.00883941064903182,0.00882921372180484,0.00884850891433127,0.008834982724301374,0.008796528403706903,0.008794802275259335,0.008831999389112243,0.008919774496327538,0.0092356963379552,0.009470473058481107,0.009411071030232393,0.009462491527891177,0.00954269356375742,0.009268191229824306,0.009265929395234945,0.009299236578390917,0.00925230846287989,0.009253281210059444,0.009273693079148465,0.009300859267425193,0.009340469640807588,0.009290228243890237,0.009394566118795977,0.009187574920916534,0.009196883634639795,0.009178817331762604,0.009286906159605214,0.00926850307158402,0.009345010460019707,0.009272663921594832,0.009214592378927786,0.009162672268820931,0.009081985023616023,0.009148793752545641,0.009088465156812203,0.009314140264588306,0.009288202382497888,0.009260718441041212,0.009251057072862579,0.009257595569760513,0.009280652447591891,0.009260118307601657,0.009257632000180404,0.009235487589367548,0.009199985711578759]},"_cats":["top-2000","meme-token"]},{"id":"punkstrategy","symbol":"pnkstr","name":"PunkStrategy","image":"https://coin-images.coingecko.com/coins/images/69249/large/tokenworks.png?1759920377","current_price":0.00987289,"market_cap":9140839,"market_cap_rank":1170,"total_volume":235868,"circulating_supply":915354847.9600248,"price_change_percentage_24h":10.4124,"price_change_percentage_1h_in_currency":-0.2601078776665273,"price_change_percentage_24h_in_currency":10.412403563499138,"price_change_percentage_7d_in_currency":15.903442781145072,"sparkline_in_7d":{"price":[0.008518200715324541,0.008527750614832791,0.008538349648948177,0.008509218478065761,0.00850114908946253,0.008519214587589185,0.008729637875594453,0.00864896463012102,0.008638717333904127,0.008491934878512523,0.008655904126331767,0.008599253647967629,0.008617536516577274,0.008446824435680856,0.008414365277531938,0.008540449624486133,0.008529162936981189,0.008453049658494695,0.008048073997647566,0.007853645570932743,0.007845930474405502,0.007872549109937422,0.0077619559924164356,0.00783964480504403,0.007716483023277861,0.007788778809031932,0.007882193172954535,0.008156226032927084,0.00811668552243915,0.008100324157548685,0.007730635614205347,0.0076137581699391495,0.007542805643563113,0.007552876713920563,0.007502935572426502,0.00754991012798473,0.00818360013680228,0.008129962660887662,0.007980653485108524,0.008043762776102999,0.008066928286477211,0.008005781527400835,0.007987130967290364,0.008000253340684403,0.00816882306568102,0.008294053081048728,0.008299837132779412,0.008223211746098814,0.008249888590086395,0.008124594465154115,0.00810303818706153,0.007960232532544883,0.0076510429379697655,0.007622641915347496,0.007356809910672441,0.007442796940799061,0.0075786442682908095,0.007580879073070285,0.00756203412716018,0.007614004481723721,0.0076825710347178024,0.007727468797940793,0.007306687503038538,0.0073531843598500695,0.00756217151354302,0.00747518030470695,0.007495222389048749,0.007435772017046137,0.007709644213913726,0.00773433352175314,0.007548969381220475,0.007137631678832585,0.007015548757286902,0.006837811771594233,0.006929741322121549,0.006886363828230255,0.006788095200355614,0.006973425450012926,0.006805663524851588,0.006710362543839802,0.006830024338568594,0.0068202057281387144,0.007449710073977976,0.007384268591701829,0.007650993850042393,0.007881160096127772,0.007834857192951067,0.009380813788844115,0.009998272829112857,0.010217913075202286,0.00994895538057742,0.01005899488092107,0.010042565914836361,0.010106983424228564,0.010076435438967706,0.010247751856058975,0.009806639782386503,0.009754127173448557,0.009631561338899624,0.009852477601408591,0.009580702318684018,0.009535868191270586,0.009627513904456509,0.009460267208582179,0.00946242390234571,0.00958551985552116,0.009602048706145335,0.00950996775241733,0.009545436938141912,0.009455192189651764,0.009162252040506837,0.00948438883506973,0.009233320798501438,0.009424575419591585,0.009428719047103002,0.009230009085843672,0.009053940239298166,0.00916321933054389,0.0088587258083278,0.009076335645379185,0.008953979586966187,0.009059028895518894,0.009122635552589058,0.009076298747473961,0.008919144388100143,0.008923262243157449,0.00911364313462086,0.009085242431856417,0.008863271565569935,0.009029387566624494,0.008835334271512051,0.009076998839287576,0.00910028137316325,0.009052566897921291,0.009060850687458901,0.00911686459787964,0.009155404384590829,0.00891656603744506,0.009172751357167198,0.009224280236360446,0.009203513246637627,0.009149800371473898,0.009294043656068588,0.009108074507500655,0.008936787455863106,0.008814133022681804,0.008804924341517723,0.008677526457603446,0.008696257909843479,0.008621655972913101,0.008685620151158554,0.008708658671216183,0.009195625474597182,0.009499592822929863,0.009679254145623945,0.009484673655059875,0.009571636467714263,0.009808963137657035,0.01027948687901476,0.010175188894472503,0.010465494996955697,0.010226168297135518,0.010028883942318677,0.010284573761950688,0.009870251574676785,0.009799503132473563,0.00985811565416694,0.009872173880942067]},"_cats":["top-2000","non-fungible-tokens-nft","ethereum-ecosystem"]},{"id":"4-2","symbol":"4","name":"4","image":"https://coin-images.coingecko.com/coins/images/69728/large/4-logo.jpg?1759403604","current_price":0.00914022,"market_cap":9125609,"market_cap_rank":1171,"total_volume":2022611,"circulating_supply":1000000000,"price_change_percentage_24h":-5.24271,"price_change_percentage_1h_in_currency":1.2477011010508445,"price_change_percentage_24h_in_currency":-5.242705206058994,"price_change_percentage_7d_in_currency":8.347138274116189,"sparkline_in_7d":{"price":[0.008428823815606253,0.008444620622826946,0.008441306446752846,0.008426497807613481,0.008421852361600706,0.008328887347486597,0.008348313222485549,0.008324055351069387,0.008323252120225872,0.00833801971707679,0.00830330062189965,0.008339722669135114,0.00840351732739188,0.00835955275488465,0.008346439337113343,0.008299874542275175,0.008318307203511597,0.00823450498091176,0.00829301119458701,0.008245227452034857,0.00820951403120461,0.00821270314429015,0.008294473469918212,0.00826718058566201,0.00823073913695307,0.008267981194572983,0.00825193992135961,0.008351698133305977,0.00834458526986855,0.008326396639683277,0.00827219713468111,0.008289883700717891,0.0082929745027285,0.008331000655890663,0.008322454033293174,0.008317508195628912,0.008370199011402719,0.00833914150872085,0.008271323601999031,0.0082427456741898,0.008275353737101324,0.00824440200112742,0.008286922525463746,0.008255748845838929,0.008228139448016725,0.00819714715363541,0.008231239335931131,0.008229840252479697,0.008168858529427673,0.008173597664220622,0.00819044166462356,0.008280950061085255,0.008247340379228824,0.008252681656336308,0.008199681186957943,0.008162153693324067,0.00827344558766945,0.008282641494308572,0.008249325543339034,0.008262124788917542,0.00824225939019297,0.008324194453557563,0.008357909985490594,0.00838361742071434,0.008414159992180526,0.008401177956405161,0.008411919717111966,0.008453542672157087,0.008373260573248713,0.008330176905654607,0.008299693675469495,0.008260084365809635,0.00824338379484983,0.008161200454489582,0.008102732445293357,0.008139010942903573,0.0083457197132726,0.008343280547286534,0.008317513338407813,0.008313439071802138,0.008326450245282902,0.008301924127669369,0.008293608203346396,0.00828350916233689,0.008273641559852687,0.008261065967295604,0.008269720584814825,0.008273859847480743,0.008291414079583533,0.008271567704524592,0.008265284017453963,0.008270966393231926,0.008265396062865771,0.008257462897011342,0.008252264340782202,0.008248277006247787,0.008227281357721536,0.00819640362083565,0.008170156622831649,0.008137694793571652,0.00814106538945317,0.008156018061005904,0.008142224856894958,0.008146095930346584,0.008153344396952497,0.008164720057063231,0.008148028068283374,0.008209250035208138,0.008275443926545776,0.008312337568414535,0.008324400735001382,0.008393177994475707,0.008331333359474818,0.008485100708180909,0.008507990251998769,0.008515023553248405,0.008549571411154942,0.008546503365736072,0.008426618579305132,0.008390434401098113,0.008404553767198506,0.008364347793325476,0.008394662262272026,0.008503316372185701,0.008465501100791228,0.008450863060637115,0.008394455251411977,0.009554219112792119,0.010132531884865825,0.010225253737715573,0.009549839597259338,0.009333944036805781,0.009571064008325438,0.00988240364741278,0.009712962300925389,0.009903886518779879,0.009994212298256496,0.009746552215684155,0.009501465577387742,0.009320455744457022,0.00920232488058998,0.009394722011700501,0.009561888889080975,0.009813900818628683,0.009690589137581616,0.00966407084461802,0.009465738393277199,0.009518999350729309,0.009861064126672574,0.010012850864639107,0.00982266888862376,0.009736065934921144,0.009465608214095117,0.00928847539816289,0.009141594849295318,0.009301245445383043,0.009226183613612736,0.009053295784226867,0.009087447483348512,0.008800043022579576,0.008831715339776077,0.008957519605375412,0.00900361879662882,0.009059682666346616,0.008949491129802173,0.00892935245987488,0.009065045183754993,0.009127642386473194]},"_cats":["top-2000","meme-token","bnb-chain","binance-smart-chain"]},{"id":"metronome","symbol":"met","name":"Metronome","image":"https://coin-images.coingecko.com/coins/images/3249/large/met.png?1696503964","current_price":1.052,"market_cap":9104029,"market_cap_rank":1172,"total_volume":2809.16,"circulating_supply":8653583.42802119,"price_change_percentage_24h":-1.75609,"price_change_percentage_1h_in_currency":0.00009890490775633265,"price_change_percentage_24h_in_currency":-1.7560949273079514,"price_change_percentage_7d_in_currency":1.4712607831217503,"sparkline_in_7d":{"price":[1.0367992090074996,1.0369044011999848,1.0434849829050175,1.043453820582111,1.043555169111052,1.0435357798358877,1.043433889214974,1.043422349809302,1.0435253125515003,1.0435248698184172,1.0435250919694414,1.0435265578880177,1.0435064191318306,1.0436309800279309,1.0434782771230775,1.0434531128177826,1.04334782079358,1.0434531548171868,1.0433516385894288,1.0434521093668345,1.043451032471514,1.0434513866127804,1.0434524614449041,1.043349451156357,1.0433530173598233,1.0433532757430224,1.0433492325612714,1.0433492325612714,1.0433492325612714,1.0433492325612714,1.0459834493580702,1.0459829871363486,1.0459884523747358,1.0459843879059183,1.0459856709585125,1.046087125770788,1.066214803962326,1.0677969229495063,1.0658332806546573,1.063921755384516,1.0636939888706347,1.0637044081112925,1.0636526842971934,1.063677869879543,1.0636533307678155,1.063682429762004,1.0635793593688638,1.065269513677373,1.0653877591899346,1.05910219388853,1.0591009466109662,1.0590991394000022,1.0590013585513867,1.0578031604584879,1.0619217562197172,1.0620257744357504,1.0620250094024883,1.0620260482862165,1.0620284124170123,1.061190483404895,1.061069792156692,1.0545049650298688,1.0546120053473078,1.0516773454004011,1.0518035927875269,1.0517895385270404,1.0519025767130756,1.0518273076640763,1.0519567391079474,1.0518385603941407,1.051831339255193,1.0504465048005622,1.050383777598976,1.0504800667070866,1.0463137825962547,1.0464057542188112,1.0464024423339764,1.0464060359628264,1.056449108985554,1.0525201383940115,1.0524331884458287,1.0525122777899245,1.060118903887542,1.060118531009234,1.0602179742391322,1.0601110120215853,1.060175587769315,1.0602784018510925,1.0601760789141166,1.060283753,1.0601808339803087,1.0547386371,1.042590707181157,1.042499779777038,1.0425855135727315,1.0424858221850286,1.0424859271498026,1.0424971764608044,1.0424915573190277,1.042593750549607,1.042594170651584,1.0424915132393702,1.0424931517190024,1.0424928330148742,1.0461044646143325,1.0461009204680394,1.0460978659811981,1.046210424011486,1.046109828105848,1.0461223795491048,1.0461164485239014,1.0462218260183023,1.047510655599824,1.0474190072926992,1.0411742569464282,1.0411775828269543,1.047230341008346,1.0471964230510482,1.0473470371128997,1.047370657717226,1.04716846388088,1.0471703564293695,1.0471694446178732,1.0506863937098299,1.0569576289531633,1.057942997431001,1.0577621990579176,1.0579440841306686,1.0587775442216592,1.0587273562706663,1.0604084604547575,1.0665257803870525,1.0667145666129887,1.0610168093576982,1.060778638722622,1.0610154652262982,1.0610399718922012,1.0704461807022152,1.0704463710604561,1.0704080693084006,1.072603896347485,1.072505473109874,1.0686782002561597,1.0710817612796082,1.0710807558521658,1.0709513726352284,1.070960818052145,1.070857329111687,1.0659891629624043,1.065921801106225,1.073074823794912,1.0730055771648042,1.073110155227083,1.073007213353752,1.0729241765835085,1.0670897038064437,1.0653742116894698,1.0656117578835533,1.0657084781341608,1.0557719718259688,1.055771740844042,1.0557588923961427,1.0556558119067914,1.0556557065282892,1.0560515655574065,1.0500202071180231,1.05189144748566,1.0519519732015152]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"limitless-3","symbol":"lmts","name":"Limitless","image":"https://coin-images.coingecko.com/coins/images/69506/large/Green_-_Sign_%282%29_-_token-circle-200.png?1777709640","current_price":0.069101,"market_cap":9094125,"market_cap_rank":1173,"total_volume":1563101,"circulating_supply":131598680,"price_change_percentage_24h":3.19173,"price_change_percentage_1h_in_currency":0.20565659495145514,"price_change_percentage_24h_in_currency":3.1917302013026907,"price_change_percentage_7d_in_currency":5.101347252843333,"sparkline_in_7d":{"price":[0.06574715411077282,0.06657791987953604,0.06659016230960947,0.06683168031756051,0.0659241017742434,0.0656777369952757,0.06558395333430353,0.06543261037365079,0.06562207093410173,0.0657111358828965,0.06584830158830819,0.06510334292090278,0.06494995920420603,0.06487514843890022,0.06477889532286052,0.06492971655910452,0.06493422301682525,0.06493005938222005,0.06491017056927888,0.06499882850110411,0.06534047424793198,0.06539197842984314,0.06553876057288059,0.06527355202244962,0.06529605559542172,0.06488799735042068,0.06493082029060618,0.06491456491484146,0.06497184136704055,0.06507975702060086,0.06508209255429474,0.0649243521703013,0.06493235066321927,0.06493273772865829,0.06493300474937402,0.06482709685232056,0.06501808894589542,0.065608447211161,0.06464430112589374,0.06439042410274175,0.06399781917635924,0.06378900760917731,0.06378013333055253,0.06378442283558133,0.06379862062134177,0.06365005350567288,0.06372823644553896,0.063344828484574,0.06350049033913595,0.06366922345121644,0.06413097067754228,0.06245719541156588,0.063400305888204,0.06403995237466147,0.06348830308805824,0.0635299317637311,0.06352126045353235,0.06371620123203922,0.06418714549733966,0.06406010491770485,0.06408409828949306,0.06531533789952948,0.06517728909101696,0.06565099759385824,0.06543165776187053,0.06507204195355262,0.06500569303295847,0.06505209733969948,0.06504029430623726,0.06778316243859192,0.06824917114307898,0.0679487998775188,0.06721497110270418,0.06689341220862825,0.06699760101976562,0.06621703384271066,0.06670304487954663,0.06666914622231765,0.06647097737858852,0.06572129528034695,0.06563863072812322,0.06577454287662639,0.06569238307871797,0.06574566118373086,0.06581685256803876,0.06581327135729678,0.06574424002395611,0.06600327264367596,0.06589646718881054,0.06594515349980687,0.06597027978035827,0.06605376596551733,0.06679101787961712,0.06680524700504618,0.06676547451437176,0.0666834028493172,0.06656543353730272,0.06662850253432431,0.0667137218790386,0.06676110345862991,0.06629688578697834,0.06601876525395128,0.06578224142804057,0.06602149565451748,0.06606115387179748,0.06586564912086172,0.06590038006283491,0.06584348099398069,0.06590487394712687,0.0658255727372733,0.06591922807971957,0.06677169152154278,0.06685428247843117,0.06683382907200272,0.06691783121573366,0.06681492166480137,0.06689916193936107,0.06689691315202696,0.06687292113011047,0.06704297737611603,0.0665703772156759,0.06609508720280223,0.06610519122598181,0.06677927869063853,0.06678654616987324,0.0665382507189229,0.06662884380539527,0.0668288133566689,0.0666764603402408,0.06653993739891209,0.06663132087382939,0.06660066700108726,0.06662622245000019,0.06735232443562778,0.06755505452910528,0.06761436322741321,0.06753115364233138,0.06720740931167221,0.06716838852844859,0.06716880685956264,0.06705266856928124,0.06710228490712392,0.06718262218715909,0.06694141819440115,0.06696832868399108,0.06705732890892233,0.06702498561933022,0.06766065917318298,0.06774564148085545,0.06779959061744889,0.06878389803364748,0.0694691701656947,0.069360223966731,0.06982711702426503,0.06969742960993273,0.06967890983540392,0.0700137965876276,0.0694462115564097,0.06936131138449317,0.06921806589102256,0.06908942917912192,0.06917543934850244,0.0692005266663049,0.06899027359400908,0.06895440719884387,0.06903784233006359,0.06890345650379447,0.0688804221855972]},"_cats":["top-2000","gambling","base-ecosystem"]},{"id":"midas-mre7yield","symbol":"mre7yield","name":"Midas mRe7YIELD","image":"https://coin-images.coingecko.com/coins/images/54660/large/mre7yield_logo.png?1740896178","current_price":1.071,"market_cap":9065433,"market_cap_rank":1174,"total_volume":2141.63,"circulating_supply":8464685.977071546,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1760705267619374,"sparkline_in_7d":{"price":[1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"midas-re7-ethereum","symbol":"mre7eth","name":"Midas Re7 Ethereum","image":"https://coin-images.coingecko.com/coins/images/102172907/large/mre7eth-L64TBTee.png?1776525613","current_price":1889.49,"market_cap":9050164,"market_cap_rank":1175,"total_volume":0,"circulating_supply":4791.765269542964,"price_change_percentage_24h":-4.12912,"price_change_percentage_1h_in_currency":-0.07455720272397492,"price_change_percentage_24h_in_currency":-4.129117807458945,"price_change_percentage_7d_in_currency":-2.9805429511146735,"sparkline_in_7d":{"price":[1955.004329160241,1951.5819579201404,1945.1209481203664,1944.371682779416,1938.515218991885,1932.7652466002821,1932.0459094766775,1936.2001712502622,1935.91568818117,1936.871881604765,1931.8710318708768,1941.869530005549,1952.1566606270883,1945.0189192195762,1941.9504535505882,1941.1595808217573,1949.535970929139,1932.2105015802363,1929.436086237915,1926.651617390731,1933.4197537950654,1932.834405616263,1943.010020930767,1939.331260096282,1934.5370183102368,1949.8713957834013,1944.169133654989,1954.9707815915017,1962.6203529820812,1951.580791111906,1943.604184983288,1938.8697134714535,1940.3878326882964,1949.4264505903766,1950.5261129290654,1946.80828174675,1945.7934113282463,1941.6372360661894,1939.3473730700714,1932.9470540702087,1933.027431592544,1934.4863754941339,1937.5004977272529,1927.8226605978546,1938.9748982351143,1937.3609686913228,1941.5308097221389,1939.5057579405748,1917.4571024978293,1913.690365212057,1907.9599415652467,1908.098427757666,1901.9337160521975,1892.4529626551655,1895.4265780023954,1886.7852126732598,1898.4999370285545,1894.6360566843211,1895.848080476153,1891.3999875224063,1883.5020336558014,1885.626754895745,1881.5897738488375,1893.1627109250971,1889.0720427056979,1892.6139060880105,1899.0931800157057,1907.0664965804538,1901.2989533331154,1901.0140260073772,1896.1072119532773,1894.8414992584621,1885.5779019188578,1874.3129281850438,1870.2475979280252,1874.3693305053387,1870.9889988721811,1878.1176338847436,1874.6501528729127,1874.8567294935328,1873.5347004301423,1869.9792554442377,1872.4956391719759,1873.9857514151547,1871.4940683229374,1872.758689299037,1870.9111764608272,1871.4518451111055,1873.4938807117192,1870.2309588735234,1869.8166311073787,1868.835616133053,1866.8689027389028,1870.2576976171458,1870.1350902051593,1870.0842785380412,1870.5739404011279,1882.808825062486,1881.0003009702464,1880.0882920374522,1879.622243785408,1884.772575256015,1886.3969564093452,1887.0719463084088,1884.1174663996328,1884.6205193318922,1888.894177664699,1886.370282824858,1892.7490573274642,1891.8168216689032,1891.5421020172491,1893.9360059505082,1898.2416712114064,1896.833913710998,1895.929160129585,1893.5025520337756,1894.5256923257934,1896.0887572047798,1898.2928947547234,1899.314691819748,1898.9439980232228,1898.35197152223,1910.582040384124,1927.1408010939078,1929.1537070081904,1924.435623902548,1927.2941737846002,1926.8195043174076,1925.1464937803119,1939.6633166247514,1962.685748697984,1967.3250557979977,1954.4806851483895,1959.8657932384967,1958.0240464048343,1961.497267355218,1966.0416331257404,1977.734016228366,1982.491442494005,1977.8647357200268,1977.254109300416,1978.2258604873514,1980.0381230073506,1973.2535385544093,1969.8671515369645,1984.6168874043506,1943.7126230928905,1940.6903377815624,1952.481392546954,1955.9170740618954,1951.3981398388094,1961.8507822216272,1959.2591263965637,1955.3459596494695,1904.8880421596627,1904.6144095489137,1891.1088916103106,1888.1075571341485,1888.188434413794,1892.527675262643,1891.0445457347312,1898.1314229320728,1899.8177476324197,1895.59788430718,1895.047821674939,1888.2216985774696,1891.3666559846856,1889.5049058699942]},"_cats":["top-2000"]},{"id":"frok-ai","symbol":"frok","name":"FROK","image":"https://coin-images.coingecko.com/coins/images/36028/large/frok-large.png?1747196959","current_price":0.04485208,"market_cap":9012973,"market_cap_rank":1176,"total_volume":1226.29,"circulating_supply":200921544,"price_change_percentage_24h":-2.22073,"price_change_percentage_1h_in_currency":0.162179820426862,"price_change_percentage_24h_in_currency":-2.220733404915353,"price_change_percentage_7d_in_currency":26.638521600904312,"sparkline_in_7d":{"price":[0.03555432400043576,0.03541371303649152,0.03545419874892474,0.03552527492035647,0.03545172355011106,0.035266371221285904,0.035306008639265786,0.035385488304129326,0.03536656308456289,0.03539359896884854,0.03530501497510104,0.03541320533350833,0.03565765253837172,0.03546860903217376,0.035240591649361594,0.035720106733469925,0.03558751450979441,0.035546484257374354,0.03561521780861647,0.03535812352867857,0.03553069307301914,0.03571144812159652,0.035475838488191594,0.035640691003300834,0.03561802877327054,0.03608803538519351,0.03592640746086571,0.03614899438923634,0.03630134486027689,0.03619942749376067,0.03578759047151806,0.035719660188328034,0.03588737608997262,0.03595354604736882,0.03607304094472934,0.03596636967271235,0.03590698566726714,0.03591584356346209,0.03600145710617772,0.03593031086361055,0.03585645608359059,0.03577956033272097,0.03583850194749077,0.03565778067854774,0.03584910530433485,0.03595553255525333,0.035926892611079474,0.035840351822931715,0.035206683179352126,0.03514026164148656,0.035932908868930816,0.03576015517520756,0.03584173290210381,0.03577261477917043,0.038012576934595484,0.03874561411171985,0.039273790800669325,0.03938265728262044,0.03920728989903804,0.039316998439781765,0.039005822844209344,0.039052693658718926,0.038909989706391784,0.038967631624400034,0.038858747516634415,0.03898273433968801,0.03908569469876828,0.039242045803358765,0.03913678040083041,0.039072874616368665,0.03915343694196382,0.039109530432917636,0.04086218834045402,0.040903709382804035,0.0409404303449868,0.041167619707972766,0.04128006178381831,0.0412757033084396,0.041609239403643514,0.0416521059185683,0.041316553216369616,0.04104519829250391,0.041159289503779235,0.04122381383750504,0.04161013839273098,0.04165308505106216,0.04239502812461717,0.04235974714907544,0.04263825490833435,0.0428536114437298,0.042813944166451214,0.042880363577348465,0.043223323161911464,0.04308689571340523,0.043118560995638,0.043416891415331366,0.04348072420611131,0.04369736196339102,0.04359836566127139,0.04359405994212463,0.043769256756119986,0.04333112404491329,0.043337939907882976,0.0433378353477171,0.0435156792650868,0.04349574073092615,0.043791147855241755,0.04380878620489025,0.04414781425483704,0.0441874443902964,0.04419143409290192,0.04418600010297806,0.04433234649467543,0.04422364744677456,0.04422985716290094,0.04416458912606313,0.044191514966288994,0.04423506448572069,0.04427490221401432,0.044299435935639106,0.04445641716489949,0.04443822342701489,0.04443822342701489,0.04443822342701489,0.04443822342701489,0.044742880147889796,0.04498158950034382,0.04482443526056258,0.045127843709924266,0.04537392272350287,0.04574997678049338,0.04594514500337281,0.04581046610865731,0.046010271972195815,0.045900465376153055,0.0460414090258415,0.04597363949388559,0.04632111727570996,0.04653051981940452,0.04625532425598107,0.04648533577423809,0.04606474152977013,0.04665041578790865,0.04627490122533072,0.045925073230637714,0.046116214218696064,0.045308856829205504,0.045293904596533034,0.04542097903350694,0.04569080271199958,0.0454781420202333,0.04575079737785418,0.045677479470081286,0.045882663865734856,0.04478912308313279,0.04477837549878777,0.044385921105360944,0.04420290538171619,0.0443450577105287,0.04425401291748004,0.04425842473623603,0.04480436601791458,0.04480218156891063,0.04490072941669001,0.044960776979197696,0.044948093447075614,0.04492107137141098,0.044997116616422285]},"_cats":["top-2000","artificial-intelligence","base-ecosystem"]},{"id":"apple-ondo-tokenized-stock","symbol":"aaplon","name":"Apple (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68616/large/aaplon_160x160.png?1756130122","current_price":338.63,"market_cap":9013822,"market_cap_rank":1177,"total_volume":824338,"circulating_supply":26618.07080237641,"price_change_percentage_24h":1.20959,"price_change_percentage_1h_in_currency":-0.21465733555290803,"price_change_percentage_24h_in_currency":1.2095931292306628,"price_change_percentage_7d_in_currency":4.048164434139076,"sparkline_in_7d":{"price":[325.6566004492427,323.9055141313887,327.7318988844315,329.4258458611248,328.7970465725514,327.9207221054606,328.7379976167171,328.2322187061411,326.42352951225405,326.09021792995435,324.9863142554937,325.162008674018,325.011782680852,325.58454408294426,326.0938033083971,327.0650015886132,326.88410060498506,328.05203114614886,327.20420694908813,327.2733761064311,328.1864858372448,328.08017838460205,327.8850297937843,328.0008081709673,328.557038126557,327.71399057005567,325.8752638830466,326.15578217191046,325.16484119538273,324.5412762534258,325.16360281527636,326.7383208958748,326.1944775327123,326.6384956480354,326.30872968057946,326.3701965855436,326.58140974936595,326.6633363255767,326.2611825806904,326.3156425607213,326.4896146692132,325.9424993082882,325.2723665353505,324.6625722927282,325.32978685090575,324.7059451374818,324.87810011085736,323.9927190236076,324.5256957711462,320.60442190908117,322.137835119005,321.7392540179361,321.3910242729182,321.5590656960167,320.8711680938627,321.6708170021549,321.5869645238354,321.39427475421144,322.41750337289545,322.132852753743,321.7902611047638,321.6763499737112,321.81049958791317,321.3005705498913,321.7184116466678,321.3784543401165,321.1934543741078,322.3381119939881,322.49771508810664,322.8856213437651,322.9374958871584,322.95880159843705,322.44004413918196,327.5577073893178,330.16384072454025,333.3142977073563,333.94143159355787,333.2947596441098,333.31473840115797,333.24202358352704,333.5513839976142,334.0662288848727,334.0758783416758,333.8389451279194,333.09863544604264,333.052505089204,333.08266085683067,332.72613946789335,332.73909102484464,332.5730734612013,332.386110425988,333.32083340656067,332.6102461006594,332.2014535755089,332.18162727000856,332.11759133572934,332.4356339886478,332.34942639735107,332.5176690283749,332.35247967277866,332.4106054033061,332.34133057989754,333.1036113543862,333.1054765040267,333.0576258906568,333.0377109167374,332.68003886361305,332.80560672360764,333.0733908535146,332.3986265387798,332.4544008006375,332.30840449869925,332.282328382678,332.39322622632824,332.33410845356786,332.7639327194417,332.5324688305541,332.35728777633955,332.6755401828758,333.02514141719854,332.7203038377134,332.6702958434662,332.6842307877069,333.05443007454045,333.7840616665244,333.4744391777403,334.12353964811706,333.0204907470131,333.6184544937861,334.794851817495,334.9429197560328,334.2775931959573,335.991591692015,336.70946683315697,336.42569256351976,336.4288462407863,335.9252077042057,334.98797944246877,334.618457683567,335.72018914445994,334.8229107391,334.47414443747545,333.8650821953694,334.7821200553689,334.9194373421542,335.96666493321305,337.58741722733083,338.3177692738679,336.47588590462055,336.34893046007596,336.3012747495502,337.3944055906935,337.4495955277106,337.21682415750536,337.3612052022544,337.7823426911498,337.6693223415556,337.73106608858353,338.4548021928725,338.420635356658,338.11380846360544,338.12655374477737,337.99413908306065,338.1784901956977,338.2736365749201,339.2445823755019,339.0038620763513,338.9379068744401]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","hyperevm-ecosystem"]},{"id":"poollotto-finance","symbol":"plt","name":"Poollotto.finance","image":"https://coin-images.coingecko.com/coins/images/21425/large/polotto.png?1696520788","current_price":0.539441,"market_cap":8993418,"market_cap_rank":1178,"total_volume":64.79,"circulating_supply":16671737.814480975,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["top-2000","bnb-chain","binance-smart-chain"]},{"id":"zkpass","symbol":"zkp","name":"zkPass","image":"https://coin-images.coingecko.com/coins/images/70273/large/zkpass.png?1761379373","current_price":0.0444359,"market_cap":8961826,"market_cap_rank":1179,"total_volume":6658261,"circulating_supply":201666667,"price_change_percentage_24h":-3.45319,"price_change_percentage_1h_in_currency":0.6235457619239501,"price_change_percentage_24h_in_currency":-3.4531919727906093,"price_change_percentage_7d_in_currency":-4.494363980081138,"sparkline_in_7d":{"price":[0.046446315208498026,0.04585810410206742,0.04605712950763501,0.04619894673912117,0.0462083851313407,0.04606160383141457,0.04620782452055709,0.04599448289484338,0.04610796688801539,0.04601864352973361,0.046057773633388435,0.046228424379382335,0.047299595780743095,0.04734011170229355,0.046819686242212985,0.04643982152122472,0.046524357981841714,0.04564999519472625,0.045352714921702855,0.045448201079968026,0.0454994312386162,0.04576688006035677,0.04611433467235524,0.0461351306185567,0.04575083386356347,0.04619978807916243,0.046265052558187185,0.047282570293746634,0.04738046548987575,0.047456603362856974,0.04749299516260872,0.047456987449276886,0.04751902151425788,0.04761180339303581,0.047713333881926695,0.04810555273172724,0.04727134644404174,0.04706171921853341,0.04774734915947396,0.04739065270520492,0.04720401414805566,0.04705384232720108,0.04734040421846551,0.04801733921903529,0.047469874713296584,0.04716600946381371,0.0472598314224383,0.047272401719717076,0.046738204916785986,0.04692686020049345,0.047263454034926634,0.04666690172166047,0.04642996857770612,0.046090356879174205,0.04610899495764142,0.046404347144286054,0.04640734838390487,0.04654487107261053,0.04682805129243035,0.04670041744510941,0.046082129172678926,0.04758046197130627,0.04750395076200628,0.04742335497294688,0.04719269375529204,0.046816454739300815,0.04698018517186702,0.04687790565194257,0.04683621884974018,0.0475255461973652,0.04722415405900937,0.0471951213715614,0.047244170857758255,0.04700464177125805,0.04746973698692831,0.047610659254097666,0.047063584014003054,0.04754430578207768,0.047459696792040776,0.047198120974068204,0.04693617092854189,0.04656898916894091,0.04672637753309051,0.04686086405568357,0.04673470820561136,0.0466209661453854,0.046904393823456,0.046961539286939497,0.04723350277712234,0.04657690121986303,0.046226600194777895,0.0460531269617468,0.04584993666352576,0.04599897290991408,0.04597812028676226,0.04589392414030898,0.04593877358277166,0.04599396402087959,0.04523174301406218,0.04557950591202542,0.04601864024328088,0.046414230403541604,0.04667290820228097,0.04655328700485114,0.04655332021278356,0.04668067813679772,0.04659247119335274,0.04639830667937037,0.04663015925257652,0.046574363520663124,0.04651425091266651,0.0463741520968313,0.04658999902723694,0.04682044190714912,0.04680595964187479,0.046881078464982906,0.04726350452196257,0.04718664999393406,0.04642205724291388,0.0464460751408686,0.046225430806630205,0.046214490385584436,0.04660431587011854,0.04648250024213163,0.04647813285650929,0.046500179477931246,0.046213221789915035,0.04624789190295982,0.04635253328548576,0.046389902765964504,0.046684923665016954,0.046992398274853193,0.046930062026935324,0.04699384186246718,0.046927283110140765,0.04810414620877054,0.04772478781332391,0.047945371275810875,0.047608461863161866,0.04932096305862643,0.04676587959122461,0.04549752910245349,0.045902556078461616,0.04582949867770898,0.04595019253065324,0.04619296672355973,0.04557586539383755,0.045617288391156266,0.04562829919649056,0.045292657048042896,0.045618112078404736,0.04548333367192608,0.045547914428250874,0.045554708513295336,0.044094910996558934,0.0439785149407179,0.04352106870091822,0.04296801204990386,0.04383676606952926,0.04373135301860328,0.04365284338412336,0.043938665484695924,0.04417695522270023,0.04470014081289933,0.04445313575736859,0.0444555893687183,0.044372392124719336,0.04451663426380013]},"_cats":["top-2000","oracle","privacy","zero-knowledge-zk","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"newton-protocol","symbol":"newt","name":"Newton Protocol","image":"https://coin-images.coingecko.com/coins/images/66819/large/newton.jpg?1750642513","current_price":0.04159609,"market_cap":8943160,"market_cap_rank":1180,"total_volume":6021727,"circulating_supply":215000000,"price_change_percentage_24h":-3.32248,"price_change_percentage_1h_in_currency":0.7865424861652573,"price_change_percentage_24h_in_currency":-3.3224826543685118,"price_change_percentage_7d_in_currency":-7.998066956524649,"sparkline_in_7d":{"price":[0.04541854800761856,0.045421775294688695,0.04530975870873015,0.04542217123273264,0.045327034913893206,0.04514359735225238,0.045154124402497435,0.04509659195364141,0.04512542358776589,0.045202703604759725,0.04509730041031884,0.04522189649024243,0.04573148113431416,0.04565932240717405,0.04577142630706567,0.0453175788187686,0.04509673137851034,0.04477608575877737,0.04471963387833068,0.044613470956445814,0.044885646394130896,0.0450561284339159,0.04505300065397686,0.04499303913727187,0.044778116440406544,0.045111775836847424,0.04518629353130296,0.04578696129842288,0.04558475256071007,0.04553801061649701,0.0453126049367032,0.04535129352096064,0.04550545721879175,0.04544437651454677,0.0453814062520744,0.04547136528967197,0.04553207824996859,0.045320992492435146,0.045297268117710114,0.04515889543960827,0.045216683215533,0.045264096088123054,0.045270167403968116,0.046041422921521094,0.04588322475129441,0.045935281142728386,0.04683138887861011,0.046148631337884036,0.0462638359923457,0.04560573271439601,0.04547605162632679,0.04536669031393555,0.04561712761034519,0.04531421090460804,0.045141443018288964,0.0451991242910836,0.04550343814497658,0.04540734898248378,0.0456788559944661,0.04557360652397801,0.045297451921688055,0.045787986622323314,0.045688012444573656,0.04597861566269295,0.04618027616217916,0.0458672624666866,0.04617342587097547,0.04649984032131617,0.046819437871348936,0.047182320693100695,0.04678115979617018,0.04663976540981611,0.04661320362170206,0.04664217978244914,0.04625763775123768,0.046348687949915916,0.04596645077595451,0.046364362561162484,0.04626621967384573,0.045930137915991605,0.045876010501160795,0.045755382587679805,0.04582816739325577,0.04588768111807262,0.04596577191868825,0.0458140757919695,0.046013883259147084,0.046126299878805496,0.04633217731916554,0.04591745041576361,0.04596552972766642,0.04588763332566948,0.04566226142323287,0.04566481831072612,0.04559807856698444,0.045537656751975714,0.0458766583921036,0.04612297586029061,0.04594343095400876,0.04602766632974852,0.04583054061254495,0.04582581235048062,0.0456295256314953,0.04555649783900675,0.04551762880459609,0.04553576894239143,0.045535638184744105,0.04531585216422003,0.04549571560929455,0.045240462455173894,0.044914345460015506,0.04468392995963046,0.0444395859315518,0.04436689018804616,0.04416714145634489,0.044327650729616565,0.04425456848736983,0.04407242326297704,0.04407398889095239,0.04403584184464679,0.043931533437707296,0.04398894371271478,0.04400000540603806,0.04470400212968561,0.04466169567969586,0.04437358658389941,0.04427603961309338,0.04415487114942957,0.04440384873134542,0.044268064190767564,0.04465709235560691,0.044517777567722225,0.04423838229982414,0.04398003465673187,0.04387446433903472,0.04368642936612421,0.04368175993892834,0.04369980891283942,0.043637588883004216,0.04344032247863361,0.04282324342929341,0.04303753129345669,0.042810179334260096,0.042728020507850795,0.04442476543168395,0.043803194614442556,0.04234369077172981,0.04178126917054521,0.04170870294392596,0.041888768248668586,0.04165208381700289,0.04211084768827178,0.04244420351970112,0.043164216181008075,0.04225824305690031,0.04232717413312674,0.04187149161807638,0.04112213728630315,0.04113363372932344,0.04122394302186951,0.0411062458909423,0.04098563650733893,0.04110940211165956,0.04104054883774405,0.04125695792199043,0.041278376393501334,0.04140807029833226,0.04135149047214777]},"_cats":["top-2000","artificial-intelligence","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"qie","symbol":"qie","name":"QIE Blockchain","image":"https://coin-images.coingecko.com/coins/images/27525/large/Qie_White_Background.jpg?1718836278","current_price":0.099627,"market_cap":8938725,"market_cap_rank":1181,"total_volume":219.56,"circulating_supply":89722235.398383,"price_change_percentage_24h":0.05343,"price_change_percentage_1h_in_currency":-0.0011060101212360576,"price_change_percentage_24h_in_currency":0.05342977255276454,"price_change_percentage_7d_in_currency":-20.38594887836414,"sparkline_in_7d":{"price":[0.12508909826227568,0.12508887033841887,0.12467871128622375,0.12469433632597063,0.12384975296879511,0.12375447903913403,0.12375134001171392,0.12374711432231428,0.1238773929965474,0.1242589474865835,0.12425751743455254,0.12424828825199004,0.12392592551239044,0.1239256640100411,0.12391178808033007,0.12385334803424151,0.12385213312628732,0.12385127602958014,0.12375519286362219,0.12375161646125543,0.12382191628766294,0.1241279926174895,0.12388204581931003,0.12387105492932428,0.12387338516608455,0.12387163152715204,0.12413866790170444,0.12382840708214053,0.1238328287879557,0.12416297408615161,0.12415852630799522,0.12415511794136329,0.12378246015503065,0.12378503240524791,0.1237769732335228,0.12379413004465326,0.12379239085883686,0.1237690309443379,0.12370209940851844,0.12369554209674737,0.1236826837588561,0.12369094488707759,0.12373592562663104,0.12367162045655905,0.12706755462024652,0.12700894726175038,0.12490988598000795,0.12491570479657715,0.12470880483841557,0.12528817502899395,0.11405310702426631,0.11433127392077197,0.11424499736701474,0.11422797638351716,0.1144026643634375,0.1144044965387697,0.11426242468578261,0.11464461324117688,0.11464537844677228,0.114579843093096,0.11454752245656422,0.11454453375999338,0.11439382784833067,0.12480895221479676,0.12480786924272377,0.12481097100756869,0.12508782486471448,0.12509828227538983,0.12508573912057466,0.12534938297314557,0.12527400136696348,0.1252717906755513,0.1250820452434815,0.12429044938724326,0.12446420456913945,0.12540040663830743,0.12541236165017344,0.12539965487065755,0.1246355278992541,0.12463410862046993,0.1246094400295712,0.12474122595426539,0.12473815847949722,0.12473752125375961,0.1247343454498152,0.12473893509716728,0.1247415350187702,0.1246997108489379,0.12469560686756735,0.12494961214389663,0.12468765361921699,0.12501064696660472,0.12480591863262568,0.12488876054266668,0.12489465314486929,0.12491022893022934,0.12491011141538406,0.12503329543249755,0.1250195937048496,0.12505730688906816,0.12498933745086754,0.12498514437861562,0.12505489651614002,0.1250559379567129,0.12512361227844135,0.12503985619241917,0.12477193958165812,0.12477430439574218,0.12495493394644358,0.12495322998646782,0.12506590155701605,0.12471625884210093,0.12471114305452093,0.1245910625642663,0.12493195447737004,0.12454905716558383,0.1247270349350091,0.12605375113459058,0.126086587723877,0.12565963783341266,0.12565990257100162,0.12542563642220356,0.12533641439709756,0.1255362657909104,0.1250877706305734,0.12508622957101756,0.1248460512678352,0.12484504414849364,0.12508369749957446,0.1251113519244448,0.12511059412496553,0.1251106184123814,0.12510243487011374,0.12476887131153384,0.12477967007343567,0.12481164881027547,0.12482164789217462,0.1248275964787368,0.12484935636547519,0.10033184900417741,0.10041692451464548,0.10004514557207325,0.09956510888998966,0.09957194817784712,0.09956670610122167,0.09959870626994179,0.09952323983471635,0.09952039722394074,0.09956527107509627,0.0995654281399657,0.09956546948526517,0.0995930402023807,0.09960129034525413,0.0995978564996523,0.09960008255507175,0.0996012299619371,0.09960106092618966,0.09959492289404377,0.09958864681731668,0.09957796638739565,0.09957692119445481,0.09957812631558001,0.09953564851300152,0.09949212559952011,0.09961329270430291,0.0996078975447556,0.09989042631803928,0.09962329492357393]},"_cats":["top-2000","layer-1","decentralized-finance-defi","decentralized-exchange"]},{"id":"apple-xstock","symbol":"aaplx","name":"Apple xStock","image":"https://coin-images.coingecko.com/coins/images/55586/large/Ticker_AAPL__Company_Name_Apple_Inc.__size_200x200_2x.png?1746807196","current_price":339.19,"market_cap":8931742,"market_cap_rank":1182,"total_volume":5209308,"circulating_supply":26332.32037769224,"price_change_percentage_24h":1.18689,"price_change_percentage_1h_in_currency":-0.063284164796622,"price_change_percentage_24h_in_currency":1.1868928638560512,"price_change_percentage_7d_in_currency":3.9697325621952975,"sparkline_in_7d":{"price":[325.40882738336796,323.7553879437509,327.76985371594856,329.3951766520281,328.27069129524335,328.36831198431577,328.68168906267937,328.5364715634589,326.60081876747006,326.3970411824207,325.5956984429542,325.48714646882365,325.1020866150748,325.0935256365367,325.68057964033613,326.77327788464015,326.57363383649016,327.69040997820565,326.9869752504789,326.9495948914814,327.8481513342179,327.2219741208827,327.08636323777404,327.87654386135046,328.2238855064083,327.34787113087856,326.06877053936984,326.05753773067045,325.06646478026704,324.4613146005691,325.00303008996036,326.83719274092,326.24873505654625,326.42857228444166,325.94053679197697,326.3290827836846,326.4624619877756,326.63732201506156,326.6569549944973,325.9301437742001,326.20266790765953,325.77074076543516,325.2986572045135,324.94247148904026,325.2601075637659,325.00120763163005,324.6752917932721,323.6240724454285,324.396294727794,320.899602454942,321.83944008659205,321.44615331802737,321.29220755566905,321.50074622488086,320.83659924703716,321.9977713442239,321.55393613936593,321.94668074001845,322.22685432466,322.1101662366195,322.0826968075979,321.9779176351061,321.5818631895742,321.4999552410056,321.5959643163444,321.72989804551224,320.9905845185883,322.05585023554534,322.7371068776893,322.9503514008934,322.87060699087107,323.31424282600824,322.7485251893633,327.7804069881518,330.5481088063737,333.9356539952662,333.6510563337254,333.55968432056176,333.3149239781672,333.1357374290836,333.84021178640944,334.2380803474648,333.93711753868484,334.1102450264207,333.3106278715868,333.2779464199557,333.0742897737243,333.3963704178614,332.937101710461,332.64744091033464,332.7437250116059,333.02379487485996,332.7800412199264,332.6556086049882,332.94613015465217,333.0825289224691,332.74817078221963,332.77378611883586,332.58107485247035,332.9351457243026,332.9589403743354,332.9889400136346,333.36767718042347,333.71499810652216,333.2512298027891,333.6785117500221,333.40056308282885,333.72837672144817,333.3390319947345,333.39960493739636,332.96163508675033,333.0399364230262,333.5921264700834,333.4133864542109,333.3402690657362,333.0588576149364,333.24801308443733,333.37815445280893,333.41931792733254,333.80446350011186,333.43787454915906,333.3252781629911,333.7578373005697,333.9478692006996,334.31504758241385,333.96181790756737,333.78130117635465,333.7202731302803,333.8945315900797,334.0407201322464,334.4206415118363,334.134233564311,336.6075227150574,337.094511604066,336.31114185789966,336.5254582685299,335.45328108813095,334.9794529072008,334.64715289467824,335.0576471352806,334.716863006949,334.1700853721506,333.91276689963047,334.77916420418984,334.30577133857895,336.280755866526,337.3795424963759,339.1043519309327,337.27292158015473,336.35929981392377,336.28369553718477,337.05362388572183,337.63653299233516,337.0867052675935,337.6014505259301,337.52207752782476,337.91672157464245,337.94353758444817,338.73854172908614,338.64056849841535,338.6903478972021,338.11795463756914,338.32297067652144,338.660847494906,338.8242980257452,339.55658256236126,339.399740529373,339.1270063690945]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","ton-ecosystem"]},{"id":"bitmex-token","symbol":"bmex","name":"BitMEX","image":"https://coin-images.coingecko.com/coins/images/21831/large/bitmex-token.jpeg?1696521187","current_price":0.105995,"market_cap":10573025,"market_cap_rank":1182,"fully_diluted_valuation":47697856,"total_volume":15783.77,"high_24h":0.106657,"low_24h":0.100357,"price_change_24h":0.00563748,"price_change_percentage_24h":5.61739,"market_cap_change_24h":562306,"market_cap_change_percentage_24h":5.61704,"circulating_supply":99749999.99974,"total_supply":450000000,"max_supply":450000000,"ath":1.29,"ath_change_percentage":-91.80385,"ath_date":"2022-11-12T18:21:15.957Z","atl":0.050438,"atl_change_percentage":110.13996,"atl_date":"2026-03-10T15:01:05.107Z","roi":null,"last_updated":"2026-04-21T10:30:25.993Z","sparkline_in_7d":{"price":[0.09710175130309064,0.09574269894089094,0.09559687382304682,0.09709623632764444,0.09578575504944697,0.09705621368992756,0.0957896905103148,0.09529095231876938,0.09531021784503133,0.09579915509888715,0.09570280164827155,0.09568835119544788,0.09503201448460188,0.09569361063512243,0.09515748575681894,0.095678619731848,0.09567951622942894,0.09568032841836138,0.09560754502262417,0.09515727171265309,0.09561131961066092,0.09514857745876154,0.09514703105478417,0.09513208580959956,0.09507205275880168,0.0950649239060822,0.09506443135594866,0.09454951931944912,0.09449764668972808,0.09497114419183793,0.0961066771912793,0.09624037020158684,0.09629532146634617,0.09629708821205464,0.09635031320014617,0.09628090373396564,0.09634793505846696,0.09635461877055274,0.09634863055304876,0.09632664742110131,0.09628862561421922,0.09634942121182588,0.09635172971813884,0.09629285222619277,0.09634921057625119,0.09629637643331623,0.09635385232111432,0.09629690349987145,0.09629229123973146,0.09629443465063885,0.09629152575175955,0.09628086839389433,0.09623710714540266,0.09629615332632899,0.09622871457843664,0.09614815321444428,0.0962070850370471,0.09620848351534077,0.09613945419540738,0.09614202782351809,0.09627990194324915,0.09600913939951322,0.0960667143089603,0.09630230643886022,0.09607510565299567,0.09602313323395195,0.09601019962282559,0.09630164645545022,0.09597180418363149,0.09628550964366495,0.09628984992708674,0.09906780522671285,0.09917255521430379,0.09791030595611883,0.09793028153244035,0.09787985021619332,0.09816443934158034,0.0980264555268549,0.09839397605806818,0.0982881803385263,0.09823642107524548,0.09887945488865212,0.09895576416766527,0.09888804287113957,0.09884727564980558,0.09886361124844911,0.09887872484793497,0.09842529384386675,0.09839115340894283,0.09843973936989733,0.09848964086835676,0.09854952637995766,0.09861178748180184,0.09868767881506052,0.0987681168065881,0.09903872469185569,0.09908949044301119,0.09958594699564347,0.09958626414371737,0.09947861256908747,0.09947884555009405,0.0994779051461898,0.09947525812337181,0.0994786598425959,0.09955407127705103,0.09946074563072141,0.09945816959333212,0.09923902845611765,0.09874612380145822,0.09919840417048159,0.09919962510038359,0.09924249483166994,0.09877451610968598,0.0992223885324538,0.09922625440378091,0.09922384554757348,0.09922652747710514,0.09922614780130361,0.09922806638273765,0.10290754971912197,0.10268957057810807,0.10336464883991142,0.10335628974491357,0.10352241357913776,0.10350751453243878,0.0996730591422441,0.09966475029695503,0.0996743857708439,0.09967347295596808,0.09908928011305033,0.09925124117590971,0.09921571747934947,0.09917588680864418,0.09917686048296087,0.09918260891468202,0.09918943182487351,0.09918211972029563,0.09917981057444182,0.09918014717191716,0.09918548744422728,0.0991210307504092,0.10015011945094401,0.10014840413552392,0.10044058212687197,0.10035035051320308,0.10034803912353377,0.10034701193593158,0.10035470657461681,0.10043640065527097,0.10081026416893193,0.10189308018893076,0.10199062503428279,0.10199117359613741,0.1019762525801907,0.10188447953897459,0.10188141317043857,0.10187998179723495,0.10188821318769113,0.10189584157783671,0.10198066935590565,0.10197606442803032,0.10197599009983939,0.1019767088998187,0.10197992182938291,0.10195262542483334,0.10195732731136926,0.10195733016883299,0.10082303229420406]},"price_change_percentage_1h_in_currency":4.664401895077811,"price_change_percentage_24h_in_currency":5.6173885807210135,"price_change_percentage_7d_in_currency":9.1651329877816,"_cats":["centralized-exchange-token-cex"]},{"id":"avail","symbol":"avail","name":"Avail","image":"https://coin-images.coingecko.com/coins/images/37372/large/avail-logo-200-200.png?1761925657","current_price":0.00226287,"market_cap":8910636,"market_cap_rank":1183,"total_volume":319693,"circulating_supply":3937752152,"price_change_percentage_24h":-4.62606,"price_change_percentage_1h_in_currency":0.12646257646100675,"price_change_percentage_24h_in_currency":-4.6260566474684905,"price_change_percentage_7d_in_currency":-18.804658738832817,"sparkline_in_7d":{"price":[0.0027855665749828683,0.0027799489601929347,0.002777073309461284,0.0027762790651260517,0.00277141839953636,0.0027578710261310056,0.002762223232634691,0.002768972034861455,0.0027712134363610825,0.00277813613302924,0.0027784404178712125,0.002779033892548855,0.002779761739439074,0.002759015422804636,0.0027747541943939033,0.0027758596937438648,0.002754851905812494,0.002749302996779062,0.002770617275624498,0.0027767435258724787,0.00276286903684515,0.002750411151329805,0.0027667453837394596,0.002780364409963959,0.0027827597170203095,0.002755923759158575,0.002765006198533721,0.002766967265516333,0.0027498100157546295,0.0027543835474615956,0.0027489471124381723,0.002745466153445175,0.002750680086418992,0.002754071979952462,0.002745224708722982,0.0027406256536911338,0.0027420036535022877,0.002763346332630603,0.002757422232240815,0.0027655774107159968,0.0027566160819117525,0.002766390763282005,0.0027404984538506394,0.0027444952174288466,0.002744796656235994,0.002744725172734991,0.0027392111615061948,0.002735990038759421,0.002716522473677685,0.0027079497179079625,0.0026990768763203374,0.0027101169996571087,0.002710791051845772,0.0027003148730594425,0.0026888580546860783,0.0026884994758575305,0.0027004125879465588,0.0027011034130373806,0.0027075007969430704,0.0026924663428912325,0.0026969552498992185,0.0026976290208066103,0.0026859427142548044,0.002688285465358875,0.002691454307135016,0.0026878397185661693,0.002677147401113997,0.0026782810493645383,0.0026733110483882537,0.0026694220992262495,0.0026570452347999124,0.002626374227568586,0.002626719157448111,0.0026073732708046977,0.0026197286704439065,0.0026286629162637267,0.002604516440791054,0.002617495534349572,0.0026077214286269195,0.0025991139730866426,0.002584972247084974,0.002582775960648159,0.0025777885391980366,0.002574634164737843,0.00256476095675279,0.0025629737533226812,0.002550799575882656,0.0025440116859769403,0.0025564439349850337,0.0025829795393383873,0.0025671039392438392,0.0025726513447178975,0.002574525702441426,0.002582489714211842,0.0025844671800697707,0.0025624259875437214,0.0025626933991726125,0.0025537048387199554,0.0025666838927536424,0.0023892262970006566,0.00239706198010867,0.0024132981024011643,0.002409598461956451,0.002414812744715978,0.002409928447993012,0.0024126843650201604,0.0024009777459186657,0.002422593463816762,0.0024142010216283076,0.0024114432286483464,0.0024061922356138667,0.0024135898741777574,0.0024174475182010217,0.0023996823318234418,0.0024045532223257336,0.002403734629620243,0.0024007210877886624,0.0024166564666487558,0.0024201590102600674,0.002422841406671464,0.0024203391542589573,0.002417848857101263,0.0024291700616017953,0.0024270938853132367,0.0024282502117384027,0.0024248726115494363,0.0024070240572167806,0.002448445304051648,0.002445712102194905,0.0024478793819263734,0.0024520422171261332,0.0024454589824241956,0.002448096396868133,0.002437938686993065,0.0024367368708460707,0.002439288583777585,0.002440788631362036,0.002435151605007253,0.0024370782526929053,0.0024397482595041237,0.00238423669906528,0.0023833817992116512,0.00238290082118224,0.0023693900107629603,0.0023769243006819883,0.0023696286552757893,0.0023762757809555513,0.0023826457168176114,0.002370772146575475,0.002380492776206681,0.0023743834429425267,0.00237432844138656,0.0023760491034998466,0.0023674833336911325,0.002364170030730669,0.002362197272134802,0.0023579430009284187,0.0022816018537861744,0.0022760010086361818,0.002264529658391834,0.002241141948890585,0.0022414258710283103,0.002271150674897827,0.002255363110941178,0.0022669865784764763,0.0022544949420061416,0.002256966758911917,0.002249991484333814]},"_cats":["top-2000","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"ishares-russell-1000-growth-etf-ondo-tokenized-etf","symbol":"iwfon","name":"iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)","image":"https://coin-images.coingecko.com/coins/images/68570/large/iwfon_160x160.png?1756106267","current_price":468.62,"market_cap":8894404,"market_cap_rank":1184,"total_volume":56024,"circulating_supply":18979.83485115839,"price_change_percentage_24h":-1.43273,"price_change_percentage_1h_in_currency":0.09721610648524531,"price_change_percentage_24h_in_currency":-1.4327250535251013,"price_change_percentage_7d_in_currency":-2.876348107992804,"sparkline_in_7d":{"price":[482.5023355021577,483.2055843419564,484.16416508444087,483.72237830880664,484.4438672374757,484.93012361992413,484.4423514672508,484.41642574949583,483.3420407975864,483.0804979718425,483.33349245223155,482.81197052308266,484.1604221635884,485.15580084546735,484.3163434366647,483.32680364977364,482.4032156249355,482.083222737448,482.3954931784202,482.1815958869192,482.60731453813173,483.38156395228685,484.20210195009184,484.38102027522666,483.93130754485964,484.47857812972376,484.6976204990856,485.45093796611815,485.5987412204738,486.0734358912846,485.6463418815093,485.9898623801514,485.8257035597209,485.8105933305298,485.4999092911491,485.67342623039247,485.29113061703794,485.56615474853294,485.5482731189602,485.5334044176277,485.93302901270783,485.66000399760145,484.2894732304876,484.93675970111576,485.59116312538725,485.5554735989925,485.10435369254293,485.38013099922193,484.29293175141316,484.1572973475099,480.6562039900922,478.18696064056667,475.63170432840843,475.4652005636106,475.22644271437156,475.6599328764731,475.90805414733546,476.0385483400476,476.59812823047804,477.5665277445187,477.7361987972,477.44654258368695,478.35450353696126,478.0872994637936,477.62246243201173,478.67649113339013,478.42157439924085,478.7174124630266,478.4276657590536,478.40989717095204,477.61909996702076,476.3817579205665,475.9742106114923,476.09920915124195,475.41351173108444,475.32462783494856,476.53347069931004,476.92520763930384,476.0211954084028,474.74185115408744,473.8434900916529,473.28609096334236,473.363108436974,474.10129206379656,474.0052749652835,474.57305163568316,473.7541914074918,473.88427741508235,474.22921479700244,473.4711047567464,473.5432819119175,473.8777263780511,473.4953989568971,473.64497183664116,474.0635311230384,474.37183348357553,474.0434331147197,473.0317298894582,473.02367505341834,472.66536920950364,472.01959079276696,472.49332362603093,471.62364262860865,471.0377585276662,471.0987386028932,471.20398623441747,472.36186389531514,471.7525687133027,471.218929378488,471.68234181329996,472.61751593538605,472.1347147981256,473.915818908926,473.7629722141736,474.7441999880103,475.5910158162398,474.83689190404345,474.3664832467564,475.06929448160554,476.1642163330003,474.7337056872227,475.4078265040017,476.9920298018665,477.2822166493485,476.67006374517916,477.7026937535644,477.99329647400606,477.2543338162562,476.27334683621035,474.91429885642214,476.4446106162199,476.1101134591162,475.5258568795107,475.1680143062344,476.0969083320967,476.06890521874715,474.9355173240619,475.04210053052776,474.88981206726015,475.1482257086737,475.32413576053074,475.13320272659286,474.82392800722005,474.75927348606933,475.3995620783415,474.39652891571075,474.9250274752723,469.5864739197886,469.30210597257263,469.90440406929184,469.4774405041397,469.27190840609825,469.3426838516601,469.4173524965691,469.85147646615013,469.32230877873735,470.203849055658,470.8960962011245,471.32073884133,470.8737166748654,470.6998821027711,470.839588807081,471.18407958111027,471.1639153629443,471.9508464427817,467.54351192319604,467.61427929187977,468.0487873053066]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"wise-token11","symbol":"wise","name":"Wise","image":"https://coin-images.coingecko.com/coins/images/13552/large/Wise.jpg.jpg?1696513309","current_price":0.102723,"market_cap":8889675,"market_cap_rank":1185,"total_volume":445.11,"circulating_supply":86540393.79880986,"price_change_percentage_24h":-3.76115,"price_change_percentage_1h_in_currency":0.8475716044625458,"price_change_percentage_24h_in_currency":-3.761150548164549,"price_change_percentage_7d_in_currency":-7.5055406337349195,"sparkline_in_7d":{"price":[0.11114698883700284,0.1116161560607638,0.10550109258213973,0.10517205336818607,0.10513715690877715,0.10477874690339221,0.10495569762534294,0.10508262052273493,0.10533697125160567,0.10526825508499887,0.10536421122047379,0.10510699039585437,0.10566682888267101,0.10616997271006694,0.10519573094046249,0.10491972189655605,0.10505908638420974,0.10539035142424436,0.10440821093250327,0.10429980542958345,0.10405519372770922,0.10450578224593447,0.10467878731449505,0.10512733646058682,0.1048330325336455,0.10449206413075683,0.10541553786137824,0.10501129573219714,0.10582564514655686,0.10607096830236473,0.10551374579326175,0.1050411557567011,0.1047863510275468,0.10482058475254648,0.10539475186365828,0.10540926917463651,0.10521293187382821,0.10513495169647315,0.10490221410793185,0.1054959587682281,0.10505614487395804,0.10436325350912863,0.10454244346090129,0.10467059300827376,0.10415549857846881,0.1047195891125314,0.10468219550817193,0.10484478665818124,0.10471131925009701,0.10355198023743162,0.10395696842711566,0.1036415133025773,0.10371733581969855,0.1034319514384953,0.10302275461506559,0.1029658112905902,0.10248385701387341,0.10316815668050378,0.10293687009556098,0.1029841475819,0.10266559420755858,0.10226639612861937,0.10251469576735195,0.10214204131656746,0.10287272480924255,0.10260002997628087,0.10284276009384015,0.10316052959959661,0.10348107335729251,0.10268476903896392,0.10264275454099964,0.10227456410246745,0.10229858086647128,0.10191415550749502,0.10061132726079752,0.10115235344442594,0.10130344146364387,0.10105193945428238,0.1014278666532991,0.10124049713204734,0.10128542259529355,0.1010985493971907,0.1009378853486185,0.10111601166183959,0.10119463244603757,0.10106789849817334,0.10109868011349521,0.10104666718161615,0.10091749979984545,0.10118185804724579,0.10092526754921072,0.10089330552582801,0.10089721046957781,0.10081255532921547,0.10096768655958432,0.10096686625705417,0.10102150736725922,0.10103146960073978,0.10160685444275258,0.10156005501998086,0.10160239749146206,0.1015510019135844,0.10182277994892751,0.1025038303622422,0.10258042987691923,0.10228634789243399,0.10239063808535011,0.10260754975672849,0.10248091014016376,0.10270211549172854,0.10273716140183659,0.10219971168055718,0.10228036947578237,0.1025804475122027,0.1024615086662495,0.10296659354092515,0.1028724569304279,0.10291076664259909,0.10299998523054342,0.10306110105826531,0.10316487033443386,0.10317349054254871,0.10322251342024075,0.10311071975086049,0.10409903350933869,0.10417086958066829,0.10391846273983267,0.10407668622671191,0.10405473459637334,0.10401160000064072,0.10481199027143165,0.10598357959456635,0.10624045151224691,0.10549256586642829,0.10571814055548683,0.105589362305641,0.10584563890203069,0.10618548704875545,0.10692347936006087,0.10706565614873412,0.10684183880084508,0.1068620047549721,0.10690152812395567,0.10696474264050357,0.10638021382238955,0.1063322109904608,0.10671358036740967,0.10548634328084268,0.10548920471682657,0.10544798225041302,0.10547377798137517,0.10502603260342401,0.10596516678086117,0.1057501731186507,0.10565255322037573,0.10344299011294042,0.10265499317664095,0.10212148546992222,0.10197201628845977,0.10249422378124748,0.10286651399390398,0.10285310876449505,0.10313683041369165,0.10320061291837217,0.10292448446470503,0.10238177660527863,0.1022961173389144,0.10219841329335691,0.10189021576637813]},"_cats":["top-2000","decentralized-finance-defi","liquid-staking","ethereum-ecosystem"]},{"id":"ellipsis","symbol":"eps","name":"Ellipsis [OLD]","image":"https://coin-images.coingecko.com/coins/images/14498/large/ellipsis-light.png?1696514184","current_price":0.01272279,"market_cap":8885730,"market_cap_rank":1186,"total_volume":23.86,"circulating_supply":698445817.3905587,"price_change_percentage_24h":-0.71262,"price_change_percentage_1h_in_currency":0.2897411371982346,"price_change_percentage_24h_in_currency":-0.7126226272774053,"price_change_percentage_7d_in_currency":-1.488747416013948,"sparkline_in_7d":{"price":[0.012888833595406133,0.012924445411769703,0.012921832772623276,0.012908374550950211,0.012895327883747103,0.012881552144419143,0.012859930553813455,0.012864043290096343,0.012860261870818889,0.01289488247527943,0.012892323600384241,0.012886767157800677,0.01286679240701828,0.012902585286830815,0.012859896579057032,0.012849983401960212,0.012827606102807731,0.012854326568814117,0.012792127361329987,0.012773981088761143,0.012759973012756769,0.012801767418980644,0.012824405918240184,0.012773489214983577,0.012771846872707469,0.012750372803675967,0.012787063319118833,0.012792690925613236,0.012781551834921563,0.012824277908173722,0.012762393592469709,0.012819938646841283,0.01279989084488232,0.01280825649827972,0.012799934463668247,0.01280093337581887,0.012788439722294964,0.012772432098511092,0.012781178446230817,0.01278702870161848,0.012784665876596173,0.012788874166457473,0.0127818934382028,0.0127818934382028,0.0127818934382028,0.0127818934382028,0.012652146286468246,0.01266465942871857,0.012719018762227904,0.012701956531845455,0.012674948600817226,0.012710664172575478,0.012696960479713195,0.012720492991781412,0.012708593615464737,0.012727776280312296,0.01272271137960182,0.012736546015971767,0.012737561648352545,0.012723808038453042,0.012764980755518605,0.012726228815465068,0.012727882501036805,0.012750408788701047,0.012774387274498145,0.012533453714763654,0.012563004920242782,0.01255420287556764,0.012548552518726759,0.012591289836601167,0.012591152523081675,0.01262526695645902,0.012620324192999844,0.012582179153892998,0.012605287022433452,0.012614918659211558,0.012615345443086932,0.012616037256561729,0.012642277813682636,0.012617660115801734,0.012616670370361958,0.012603624345006443,0.01260307148752091,0.012610269156194754,0.012608890221029831,0.012625456716971208,0.0126311839331849,0.01260059504405181,0.01263007077279904,0.012661368411692632,0.012636853817278939,0.01263288592426944,0.012685286274205974,0.012700622077259558,0.012717324215475934,0.012716556916353903,0.012678832683775046,0.012690664556782883,0.012711027701210654,0.01269045401970128,0.012716363817856737,0.012714570204658944,0.012715889923593102,0.012717050186809489,0.012734101377458435,0.012740430530608726,0.012757766098020254,0.012746708388478838,0.012747348323017361,0.012739966778494706,0.012735381395653899,0.01273236605682727,0.012878059198409876,0.012888466945948182,0.012796660110880891,0.012818144920072464,0.012797079798606479,0.012791714244638866,0.012802410364035042,0.012801911690400042,0.012797816936753158,0.012820249389971488,0.012851870133628119,0.012842097855604258,0.012780276785222002,0.012792977854180789,0.01279134557653538,0.012797966517722515,0.01281258917906255,0.01285006825715494,0.012848371601484205,0.0128380082290372,0.012805227365319433,0.01279498703819807,0.012818422395276797,0.012806198582659462,0.012806422334415535,0.012858321665318449,0.012712729430245505,0.012729026904707636,0.012740771331806166,0.01276017335917678,0.012816862907637764,0.012815036705661843,0.012786883424080313,0.012773785139461653,0.012689485751663192,0.012656659625960447,0.012658681461677534,0.012635832228435768,0.012644632567110363,0.012669736775210294,0.012649461516339383,0.012663619792916593,0.012641630241773496,0.012680924952766398,0.012682879807274092,0.012720258817364365,0.012708118005036826,0.012720055259295093]},"_cats":["top-2000","decentralized-finance-defi","decentralized-exchange","bnb-chain","binance-smart-chain"]},{"id":"gunz","symbol":"gun","name":"Gunz","image":"https://coin-images.coingecko.com/coins/images/55027/large/gunz.jpg?1743262298","current_price":0.00317155,"market_cap":8869584,"market_cap_rank":1187,"total_volume":4649922,"circulating_supply":2796608379,"price_change_percentage_24h":-7.1182,"price_change_percentage_1h_in_currency":-0.034916606876323045,"price_change_percentage_24h_in_currency":-7.118199375575651,"price_change_percentage_7d_in_currency":-15.544722387928545,"sparkline_in_7d":{"price":[0.003755301369298942,0.0037496258340318413,0.0037428932923597173,0.003743895940750829,0.0037082448533343965,0.003696955783791716,0.003676004603146496,0.003715868907314542,0.0037162821175455215,0.003714549662146172,0.0037246016044969296,0.0037048407144763492,0.003725283033792169,0.0037346305275066383,0.0037387593181580706,0.0037230132360514677,0.003709511713334093,0.0036969225614889283,0.0036674434150045843,0.0036561632326213033,0.003657685851515272,0.003663131573479494,0.0036843331984695716,0.003694229332707423,0.003690609120207163,0.00366263654793952,0.003722683639780941,0.003735493954040159,0.003791677086894456,0.0038842866696795547,0.004024171073819199,0.003970308378729705,0.003870981026709338,0.003823447331968813,0.003900835783948281,0.003848088372099101,0.003850003713308024,0.0038207062774377313,0.003827010116744925,0.0038352580900884816,0.003807312853716178,0.003866213781788473,0.003902790246543469,0.003847791283339115,0.0038669771103752647,0.003825312735140592,0.0037826850574424723,0.0037817767184651256,0.003791597167750698,0.003773274443118513,0.003746192484227466,0.003708482402996477,0.0036807166709615408,0.003662615295982277,0.0035993183154622564,0.003654304012621769,0.0036048578551618176,0.00364863450198023,0.0036481996241440637,0.0036408963655089137,0.003633084995309308,0.0036443328654814852,0.0037009476783190125,0.0038009923501387617,0.0037598173279853246,0.003763364854692913,0.0037232277463371973,0.003728074384303501,0.0037318402529848502,0.003738497474880692,0.003689121388052837,0.003669355119547383,0.0036786261873219444,0.003665124284270226,0.0035969983186613656,0.0035478060280055477,0.003564070026096514,0.003574691519933668,0.0036145089660929203,0.003577781772126633,0.003596268886868618,0.0035801360904394067,0.0035733190601436255,0.003569444697130347,0.003577558112083483,0.0035893756056848934,0.003583706848752305,0.0035545181420002965,0.003570708922042368,0.003581047744738528,0.0035973162600299205,0.0035828453780055226,0.0035653934445575752,0.0035548656811841164,0.0035848478465150394,0.0035865846170023566,0.0035669415221363976,0.003577654013355341,0.0036050467052834343,0.0035672245792527472,0.003575452864880323,0.003570510573286271,0.0035823533288675408,0.0035751698427130157,0.003577655217495848,0.0035679626894915975,0.0035842024451775163,0.0035800785185278114,0.0035552254728417137,0.003574035895058954,0.0035649783306457017,0.0035374366651295367,0.003544510350329307,0.0035566427184676183,0.003558698307655123,0.0035576389241681614,0.0035460530092757646,0.0035415235009163756,0.0035377521723453835,0.003556067347289729,0.0035477234200316826,0.0035404676561916347,0.0035129391783613605,0.0035327552214021933,0.003530045869614753,0.003542799262481295,0.0035143021884200933,0.003504777052178259,0.00350621408590993,0.003486691447796554,0.003520546524271426,0.00353711446539907,0.0035573084954871933,0.0035817804517109908,0.0035527730068309078,0.00352894030186517,0.0035336630718385163,0.0035275642377458347,0.0035350283175021144,0.0034897064859314483,0.00348945076344584,0.0034458721113080023,0.0034212662683097105,0.0034308113719909604,0.003414325697271097,0.0034246230228938968,0.003425915148214702,0.0032889044954663997,0.0032579430265344714,0.0033022888155565706,0.003312294198621316,0.0032967205546002754,0.0033186353812930942,0.003307573838732717,0.0033026452228916187,0.003183689085303926,0.0032313657708498383,0.0032475633180524977,0.003188135506609797,0.003225797206310555,0.0031887190584464443,0.0031882345930235325,0.0031871004578753236,0.0032043284345719333,0.0031773970287628473,0.0031773106493166348,0.0031762776190934062,0.0031849482375386866]},"_cats":["top-2000","layer-1","gaming","solana-ecosystem","avalanche-ecosystem"]},{"id":"harrypotterobamasonic10in","symbol":"bitcoin","name":"HarryPotterObamaSonic10Inu (ETH)","image":"https://coin-images.coingecko.com/coins/images/30323/large/hpos10i_logo_casino_night-dexview.png?1696529224","current_price":0.00888604,"market_cap":8884223,"market_cap_rank":1188,"total_volume":1949126,"circulating_supply":999798155,"price_change_percentage_24h":-10.65963,"price_change_percentage_1h_in_currency":2.6818963840134655,"price_change_percentage_24h_in_currency":-10.659625023517096,"price_change_percentage_7d_in_currency":-22.157171034597827,"sparkline_in_7d":{"price":[0.011415360902676181,0.011638778918759207,0.011598454849193056,0.011622746258083594,0.01164461259500596,0.011662736290263298,0.011555306507036525,0.011504811399787237,0.011503409565587926,0.01151623322776748,0.011595528750282042,0.011567753442537307,0.011587476729657679,0.011646716808029107,0.011622679261689304,0.0116052522170437,0.011592303077697076,0.011708806365080957,0.011261933869683848,0.011269580269661125,0.011224464998575455,0.011006595438702532,0.011139800934707551,0.011129942753810998,0.011191496489755785,0.010961788104234656,0.011150368383477032,0.011132147749250212,0.011155035188738078,0.011203971199525774,0.01110662200216051,0.01117451027034793,0.011189470248534478,0.011048737481602107,0.010784071271428854,0.01082415873965842,0.010815768134202541,0.010819533753635991,0.010624616275679118,0.010620760440147498,0.01061027752832508,0.010617821915386613,0.010592504886566673,0.010787924844594395,0.010491611032489327,0.010699361433714812,0.010261510167615798,0.010285118400336754,0.010288423765429178,0.010337607048531696,0.010313548790810843,0.010324663223908376,0.010331530667411062,0.010300515189290068,0.010322650794118725,0.010184075014905453,0.010184182976849917,0.010184724868142574,0.01020356607970633,0.01019504377412152,0.01020501416537049,0.01017884385408693,0.010176931019711883,0.010032112260617735,0.010096379991549291,0.010124543342861355,0.010064422979416593,0.010138834776204175,0.010208908375273586,0.010233635093304801,0.010194196644551932,0.01020977450583852,0.01017583972304124,0.010139639490503748,0.010107912869168133,0.010093769300292285,0.010157564863849299,0.010195845263761046,0.010226116292127085,0.010249853121108772,0.01024801483710898,0.010283187393829323,0.010285768328085662,0.010286445120768503,0.010304924034469906,0.010226770469890052,0.01023402766497677,0.010219122207536619,0.01021308606954934,0.010288773555477622,0.010279147111624564,0.010287510312851637,0.01032024353113475,0.010305283224865593,0.010334904292114191,0.010349285580051692,0.010399770351985952,0.01036882018122716,0.010411006165674416,0.010355185784849492,0.010406708076799382,0.010307253612971964,0.010333904513702965,0.01031355294890958,0.010301199478047963,0.010293940791988494,0.010292312768790241,0.01028974368382192,0.010301205522147274,0.010286724934850408,0.010208742328494735,0.010196385244017439,0.010191533349360175,0.010264966857704344,0.01027606371444724,0.010268476056291042,0.010355819379471587,0.010390764811073594,0.010425564159223999,0.010401317565043311,0.01043106773210807,0.010454633951361253,0.010451288936498588,0.010472817932983219,0.010307513473444184,0.010279992250427186,0.010390701899113283,0.010277035101924875,0.010191237383489411,0.010188045434931058,0.010204584293680244,0.010258891807033542,0.010037433676228998,0.01001234544185701,0.009979264139214853,0.009977713242493722,0.009998757382381731,0.009980522008805904,0.009971438497178084,0.01000255501906667,0.00997274011121155,0.00997486680814351,0.009997449311906704,0.010015400730961601,0.009956039171272253,0.010092503380282234,0.010096018839904125,0.010063118963928044,0.010076357818817345,0.009925964294504364,0.009880595573821522,0.009760549667110414,0.009726387683932226,0.009709052795620133,0.009712766028449801,0.009579501896034874,0.009276605821506776,0.009267455835775464,0.009572318355041118,0.009390748835058716,0.009599924216223474,0.009599694601540124,0.009159946619703497,0.009597201780955742,0.009397598193461136,0.009698914876931737,0.009006159451368352,0.008677595008118388]},"_cats":["top-2000","meme-token","ethereum-ecosystem","bnb-chain","binance-smart-chain","berachain-ecosystem","base-ecosystem"]},{"id":"polyswarm","symbol":"nct","name":"PolySwarm","image":"https://coin-images.coingecko.com/coins/images/2843/large/ImcYCVfX_400x400.jpg?1696503602","current_price":0.00468555,"market_cap":8834601,"market_cap_rank":1189,"total_volume":88182,"circulating_supply":1885500781.9581056,"price_change_percentage_24h":-0.11887,"price_change_percentage_1h_in_currency":0.033279225903507674,"price_change_percentage_24h_in_currency":-0.11887215104771885,"price_change_percentage_7d_in_currency":-5.864241110827476,"sparkline_in_7d":{"price":[0.0049774351608203055,0.004962242673249269,0.004962854006578554,0.0049635507751527395,0.004966407183189152,0.004973038144396128,0.004964258299138031,0.004968267897145891,0.004966440412772375,0.004964767426627998,0.00497473014705114,0.0049718493380529,0.004937277460488082,0.004933910701990606,0.004934586655810802,0.004972562611865494,0.004948828724934949,0.004975251282691167,0.00497733396022076,0.004985475412650174,0.004983916108990487,0.004992585793870976,0.004990661709731399,0.004991046872942929,0.004983638271496007,0.004986711962831715,0.004978361200482568,0.0047910289152032935,0.004794576767298456,0.004823597391929751,0.004802321980205148,0.004798416155493624,0.004807661256167821,0.004747768292229835,0.004795277216690865,0.004791031918346549,0.00478104626469944,0.004820402907394952,0.004814929015625513,0.004807287978029474,0.004790141512183261,0.0048114986416511905,0.004802299068377418,0.004813050827120847,0.00480295850679038,0.004812884451520801,0.004821611012990148,0.004820382607779779,0.00483130676966139,0.00481167710647117,0.0048101748265240085,0.004785027290594306,0.0047906732198053584,0.004774181120790636,0.004771258735605865,0.0047700635287499914,0.004760870220431252,0.0047653934525025915,0.004763333981117399,0.0047645476298163155,0.0047693677103362924,0.004753214129219688,0.0048968516581801855,0.004860716410087825,0.004827559909846849,0.00481956278280529,0.004823796573803219,0.004747031772065314,0.004754656504523941,0.004756299240388049,0.004745981573389084,0.004744545726329388,0.004763434406226735,0.004764094630267908,0.004759456210000504,0.004750584954041255,0.004696171927592648,0.004722030060814665,0.004727151277749757,0.0047259248130885265,0.004742555364859304,0.004735040123648588,0.004759628483368496,0.004771004645196866,0.0047633834343759,0.004783132107804962,0.004794027527602538,0.004793011179843064,0.004799998975867643,0.004797830354375256,0.004794163987705956,0.0047946660935944746,0.004802182339297595,0.004804887175047467,0.004796987784555661,0.004793004283569621,0.004770413631964153,0.0047699493160269875,0.004765919158458043,0.004730199406443226,0.00474462004840523,0.004727413269797929,0.004692568490696658,0.004690940663851922,0.004706360606037009,0.004701086340400344,0.004695812441316377,0.004700691796871468,0.004705545364671977,0.004722335130994555,0.0047229525340257575,0.004714683217452163,0.004719958740472468,0.0047314873234060185,0.004729712080019038,0.004724771234841667,0.004726078066634679,0.004732144495888707,0.004721539571821149,0.004727719077962913,0.004726074884608649,0.004713760775988984,0.004709991396225471,0.004716009102455445,0.004708272767130179,0.004734968014317083,0.004720549352645714,0.004716966359153431,0.004711795359337272,0.004707945568174916,0.004707851669783315,0.004713698227745785,0.004716872042870809,0.004721841345723414,0.004705054964827455,0.004718736635064315,0.00471161440392259,0.004713215654298439,0.004707923598197485,0.00471246212175231,0.00471755156482745,0.004722740855970921,0.004724382387010935,0.0047045701702234976,0.004719378504472174,0.004738403133879631,0.004716530565612624,0.004718424033272931,0.004732057795021999,0.0047090405973253474,0.004730907007002618,0.004712414468831912,0.004738436059543057,0.004739855198310748,0.004736672178605304,0.004708066483641868,0.004687215726743142,0.004714900655435325,0.004724364301675784,0.004702655852255247,0.004700005157879108,0.004699800243381569,0.004730479954885756,0.004710704870994434,0.004730134334778619,0.004729143548156915,0.004707829759635241,0.004683278809807398]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"hava","symbol":"hava","name":"HAVA","image":"https://coin-images.coingecko.com/coins/images/102173508/large/HAVA_Logo_jpg.jpg?1779873362","current_price":2.21,"market_cap":8830701,"market_cap_rank":1190,"total_volume":2365.3,"circulating_supply":4000000,"price_change_percentage_24h":-0.06279,"price_change_percentage_1h_in_currency":0.029793395522557903,"price_change_percentage_24h_in_currency":-0.06278858236130952,"price_change_percentage_7d_in_currency":0.14704124556248085,"sparkline_in_7d":{"price":[2.2029139043545882,2.204772872837399,2.209415695980016,2.207698712343908,2.2107125861077246,2.212257855158403,2.207861376667957,2.2123401613166074,2.214005109537202,2.217886344787405,2.2169645856029048,2.2137845952940127,2.2129404789109235,2.2093300371690643,2.207308954372181,2.2068627119857633,2.20820098693347,2.210569962104312,2.2070465105525745,2.207930929029514,2.2034702019807217,2.1711304994436555,2.258121799462828,2.146409344099642,2.2253571854824106,2.1464410433312886,2.1465577432124476,2.14700829023084,2.1470749803317792,2.147410171598236,2.147802177274447,2.1482018227165027,2.148996757864318,2.149281406632605,2.149766512717952,2.1505682841433904,2.150837059560739,2.1516169445529445,2.207743558642851,2.207793801346282,2.20726324284052,2.2079071508808594,2.2088668634462225,2.2077572425817107,2.207753341760966,2.2066264387142525,2.207723030280194,2.209553522442596,2.208003364011621,2.2055780364516058,2.206382065378292,2.2050243167766284,2.2032402060339584,2.2017679389569658,2.201082361697009,2.2003770692488254,2.2016706527513046,2.204209678608009,2.2032233134332886,2.204254342634424,2.203719949837668,2.2039345155104555,2.203838996152034,2.203636210210745,2.2048760942791783,2.2023011031042175,2.2020811977648957,2.201658382690411,2.202635796672629,2.2043083190702015,2.205196867714293,2.205250226527199,2.204014074356279,2.204147391828758,2.2037585822206665,2.2070791196100865,2.2055913417960005,2.206936283156488,2.2072561030044158,2.2057079718483035,2.2050829114217554,2.2033465737996134,2.203499787710086,2.2028949534310747,2.20005302060042,2.2012243057507663,2.203089850543811,2.2034309747012673,2.202860026411636,2.2054551964847575,2.2038074919046067,2.2031188531236907,2.2021490854816084,2.203448855395061,2.2024024067800294,2.2020159627327787,2.2049735610452648,2.2033524874811756,2.2021419682750762,2.2011424412250116,2.201226353588208,2.204754453196191,2.2056591153202896,2.2047500875172905,2.2067163282064204,2.20721735884445,2.2055557078262145,2.203313623720523,2.203833890342729,2.2033197052888145,2.2007594907872607,2.2024176076360593,2.2037496718517295,2.203521406116792,2.2499409607998153,2.250104330855553,2.2066378044038366,2.2069274414288436,2.206511452284245,2.2068198623698776,2.206456005413053,2.2072572334378213,2.207449068319198,2.207135325904182,2.207800668640498,2.2082256367279665,2.2088316821844947,2.209206101738281,2.208904341545837,2.209338422001306,2.209804047540977,2.209510937452562,2.2098444683523693,2.2084833271948376,2.2087505538184673,2.20876992745803,2.2090208208958684,2.2094326647654428,2.2088339640879155,2.2091601612871847,2.2083768771544836,2.2080464468535035,2.208193982807423,2.209023047738925,2.209215229804562,2.2094288462069147,2.2089767457728797,2.208560969470911,2.2081538519198616,2.207946704015283,2.207802099807781,2.208297975689574,2.207942084870494,2.208057914238026,2.2078293222010537,2.207640780463176,2.2079664538348487,2.2083677778022097,2.2075536653076537,2.20775069321445,2.20828082016281,2.207968145688022,2.155046817673361,2.207607845819915,2.207291622908702,2.206725121786671,2.2070146576700225,2.2071894825919247]},"_cats":["top-2000"]},{"id":"celer-network","symbol":"celr","name":"Celer Network","image":"https://coin-images.coingecko.com/coins/images/4379/large/Celr.png?1696504978","current_price":0.00156385,"market_cap":8828968,"market_cap_rank":1191,"total_volume":2632276,"circulating_supply":5645454935.82688,"price_change_percentage_24h":-3.70687,"price_change_percentage_1h_in_currency":-0.7604619547775487,"price_change_percentage_24h_in_currency":-3.70686810513581,"price_change_percentage_7d_in_currency":-8.281923666744024,"sparkline_in_7d":{"price":[0.0017057781617196598,0.0016976945027339407,0.0017450418082730203,0.0017232792468031707,0.0017184135834601075,0.001707598937815286,0.0017076397719132878,0.0017155495846948637,0.001709077943379647,0.001707280918794155,0.0017091587472371252,0.0017078962237989338,0.001705926654101804,0.0017043699085723134,0.001698724759028459,0.0017073357213160483,0.00170179181273892,0.0016966483648158735,0.0016949722015114422,0.0016935920088814883,0.0016871456180787628,0.0016944272448946864,0.001704387123958107,0.0017120079807321973,0.0017042549674281093,0.0016952334918107813,0.0017234381624298895,0.00171948988081526,0.0017580802873396906,0.0017570838433228814,0.0017357084863742107,0.0017249208489498683,0.0017149077282703022,0.0017160003928460427,0.001718862495033795,0.0017078802631898607,0.0017079184196607453,0.0017128478313121014,0.0017082048513000691,0.001707687174989901,0.0017062238943831515,0.001723472991050148,0.0017254318865838197,0.0017267058067253363,0.0017159165770173539,0.0017152612327357107,0.0017162769461643494,0.0017183005760955533,0.0017089872945938304,0.0016975804273262085,0.001695543664560638,0.0016932336280853365,0.0016877956611894296,0.0016844717249076381,0.0016749909123491892,0.0016741733049169358,0.0016684450214314323,0.0016761564475467074,0.0016744455232282564,0.0016754430253367303,0.001674088655570352,0.0016584931773057524,0.0016745356789687144,0.0016669673728902424,0.0016780684917791337,0.0016850992404762665,0.0016851733500037427,0.0016939437266106985,0.0016946988507723281,0.0016870068014330102,0.0016944885412232852,0.00168430504012136,0.0016778685868865347,0.0016688259526506084,0.001648163789072262,0.001647161503095812,0.0016442959204644202,0.0016455542205113562,0.0016626797561508863,0.0016623621929401046,0.0016585954023515777,0.0016639658246494144,0.0016686114042465576,0.0016666531530774111,0.0016584257906351357,0.0016652624781132897,0.0016656454855008896,0.001663410403643839,0.0016555745526477253,0.0016580943037341313,0.0016470051443294772,0.0016441422813981076,0.0016441708265210319,0.001642532001063402,0.0016543520800662837,0.001646657902283907,0.0016426950304483507,0.001644665499632064,0.001652435756811634,0.0016486817072188828,0.0016739999551979973,0.0016736370340503267,0.0016654562161129679,0.0016565434979942876,0.0016643128537920013,0.0016643416248305495,0.0016656185757249538,0.001664188175683524,0.0016599187993932179,0.0016640705120244779,0.0016639502149089545,0.0016649178035559105,0.0016646807511873092,0.0016579464643411172,0.0016654210092808656,0.0016642294719228076,0.0016627818850814382,0.0016562244701192736,0.0016562879168329043,0.0016542367396338107,0.0016468463703551669,0.0016448285495353988,0.0016369008356295126,0.001637477487480259,0.0016460822702151167,0.0016472276275877713,0.001645698679114346,0.0016378123067500635,0.0016358355916603264,0.001636282259882837,0.0016471793151895222,0.0016564393176004182,0.0016541289786434572,0.0016478254176558928,0.0016455509409141358,0.0016481864746267989,0.0016470470546102061,0.0016561060441611173,0.0016553546749925713,0.0016467062185202914,0.0016471044265442048,0.0016390785337100809,0.0016375301842314442,0.001634549589618816,0.0016269143647664704,0.0016145586011048212,0.0016144880355083461,0.00155507080660559,0.0015549875016835375,0.001574480124547262,0.0015743546920994331,0.0015721167810240151,0.001584095501521024,0.001595733073844662,0.0015971556026319837,0.0015545733001817066,0.0015439093552677102,0.0015452076415242244,0.0015334587483930731,0.0015531011109785136,0.0015461421065079354,0.0015428367321340718,0.0015422293492995806,0.0015472164879873056,0.0015452644697787224,0.0015537801512958622,0.0015638184152331467,0.001582629320489574,0.0015729535452938927]},"_cats":["top-2000","ethereum-ecosystem","arbitrum-ecosystem"]},{"id":"chainbase","symbol":"c","name":"Chainbase","image":"https://coin-images.coingecko.com/coins/images/67281/large/chainbase.jpg?1752294319","current_price":0.055109,"market_cap":8817380,"market_cap_rank":1192,"total_volume":3644116,"circulating_supply":160000000,"price_change_percentage_24h":-6.49241,"price_change_percentage_1h_in_currency":0.30448441083887395,"price_change_percentage_24h_in_currency":-6.492413385786013,"price_change_percentage_7d_in_currency":-16.60122151987524,"sparkline_in_7d":{"price":[0.06635069783761868,0.06616106759608321,0.06549019631893409,0.06533481722136805,0.064989302412201,0.06453540301208989,0.06489816931777485,0.06490187382020367,0.06504919290887899,0.06503683102046882,0.06449569097943528,0.06457979894569058,0.06516734847605675,0.06476590141858399,0.06466915108749847,0.06656221984339901,0.06652519914405142,0.06666797436955348,0.06632229706797217,0.06683082875847443,0.06642523417634034,0.06512076278678548,0.06476793533793714,0.06531167731545567,0.06417343909961806,0.06507396990075577,0.06523076461123165,0.0652203129922942,0.06555411951695161,0.06548857566973734,0.06503395725351556,0.06474592611280335,0.0645998281008985,0.06475797472435371,0.06465128000679163,0.06483476116435438,0.06523429774241045,0.06564717792847868,0.06531869573964309,0.06557648999704953,0.06532207941458862,0.0656077820964231,0.0655747828955092,0.06446768874701717,0.06460298453893554,0.06462034012485696,0.06471463743777268,0.06460645706984297,0.06439334070398448,0.06353865059127847,0.06359935877756116,0.06130765439801909,0.061347681607546965,0.06092270008216312,0.06129247736702848,0.06130798220747112,0.06190069141300745,0.06190639489189849,0.061457728394960894,0.06134764307177644,0.061214146877396035,0.06162151776264172,0.061716414665206644,0.06184753311806073,0.06161832215131332,0.06194699969573419,0.06205405851065132,0.062033526226690255,0.061756735138846504,0.06203638199634419,0.061702309839663766,0.06199454129333161,0.06203277483713445,0.06064574700550338,0.0598889247181144,0.060028480282869945,0.05998511458304069,0.0601473033289043,0.05991625336763092,0.05987531408263545,0.05981829397326644,0.06012674071347708,0.05985125626396536,0.060193670100551926,0.05982124751198002,0.06036542082749184,0.06114151528453065,0.06202078038004168,0.06131826282441727,0.06093311993929725,0.060759586459916644,0.06004166642217426,0.05960321006462751,0.05925084038732473,0.059302358360331014,0.05953178813415911,0.05960443907816282,0.059765719218111926,0.05962436163653249,0.05997358832186873,0.05967633161707846,0.05947105781180029,0.05967029698647921,0.05979295803429767,0.0594953822949436,0.059584280914821486,0.05977640888499308,0.0596413666773186,0.05969545727519827,0.05962967079970175,0.059445429589535706,0.05962049187856895,0.05975893391398675,0.06036759655658087,0.06026307032200114,0.06062066582245597,0.060332046381611805,0.06022216792066533,0.060337307115283366,0.06015770466917428,0.05986364429421822,0.05962575470278095,0.0597568585002379,0.05960832847081799,0.059368517704022496,0.0590718229687531,0.059593233499648283,0.05958089090639725,0.05969545844919673,0.059667684846894095,0.060118262123100834,0.06018842287189193,0.059947583638768384,0.060137979767099614,0.06067675011032454,0.06025975573190328,0.05993164916662066,0.06005032708553965,0.059571196521536675,0.05971079570062456,0.059213901786570884,0.059285948488890544,0.059228318910364085,0.05880638028178991,0.05878348795265742,0.05870631158876436,0.05673531214963986,0.05670562034418549,0.05691643021122375,0.057216661222692054,0.057209761914578834,0.05814715792020591,0.05791769135429608,0.05734735812675441,0.05515248514783106,0.055278267748257365,0.05524063707402578,0.05544081010884878,0.056203729972495786,0.055733676261174814,0.055469976762138176,0.05522528323219273,0.05532447890982379,0.05519076069132056,0.0551110391160121,0.05525906388371349,0.055376416478520735,0.05513906638533483]},"_cats":["top-2000","artificial-intelligence","bnb-chain","binance-smart-chain"]},{"id":"keep-network","symbol":"keep","name":"Keep Network","image":"https://coin-images.coingecko.com/coins/images/3373/large/IuNzUb5b_400x400.jpg?1696504072","current_price":0.0160313,"market_cap":8813162,"market_cap_rank":1193,"total_volume":1330.04,"circulating_supply":549716300.2685891,"price_change_percentage_24h":-3.46279,"price_change_percentage_1h_in_currency":0.43160952138068887,"price_change_percentage_24h_in_currency":-3.4627920016160183,"price_change_percentage_7d_in_currency":-12.462354831087834,"sparkline_in_7d":{"price":[0.017625278926989903,0.017626741543921708,0.01762606957971452,0.016588701445406685,0.016590053458812034,0.01777237354742044,0.017082200197606857,0.018013935549463282,0.017553339364290068,0.0174915107827226,0.017098377715437305,0.017533628663796357,0.01759622905052613,0.01801121102683882,0.017983220439229813,0.017964446236070186,0.017979442031366775,0.01793737868190698,0.017828792176663763,0.017806379749012877,0.017880578363806927,0.01792198190681987,0.017936656781368236,0.017969935647158677,0.017952365903628458,0.017854411788369835,0.01751767638169878,0.01706095808135865,0.01746861915718876,0.017414045958388066,0.017445725885142423,0.017384972025194803,0.017437970652808252,0.0174584238276367,0.01754289324355057,0.01758726943570734,0.017530263401167548,0.0175395158180854,0.01750326797131981,0.017498306067777022,0.017418466294175813,0.017675859674857845,0.017505250122909113,0.017522607063124675,0.017448316042841486,0.017531703240034054,0.017677030227757504,0.017403697228410547,0.016947860369490336,0.017338304630171514,0.017315357274081976,0.01739179786773794,0.017736763023042234,0.017697887392967956,0.017683823065752675,0.017770849549424268,0.017783387873100093,0.01791277081235725,0.017886788495776025,0.017754360156942425,0.017615724478272556,0.017542111427315696,0.017615602862558154,0.01711968885078483,0.01732439347810113,0.017286300277194654,0.017016005211395582,0.01706144193320201,0.01716319496727826,0.017152885464725206,0.017292847076582487,0.01725558845926686,0.017226612462036196,0.017392296548541956,0.01727956593544387,0.0177092182803316,0.01775239270022113,0.017135114272783043,0.017616364942194963,0.01761388560019388,0.01761265108014394,0.017070319240952148,0.0170592678346673,0.0170487742139305,0.017069140436735398,0.017054211561206265,0.016904271146933294,0.016675634321816412,0.01658192595868927,0.016597403592366076,0.016722496029489383,0.016499569586713846,0.016501053872681543,0.016233933150385148,0.016233933150385144,0.016233937293368115,0.016233933152425117,0.016234792608070692,0.01620507756036942,0.01620966529435475,0.016209667692660953,0.016208725017373343,0.016208727223517475,0.016217501162047926,0.016217529327981015,0.016206667427199554,0.016204454575831397,0.016204416438533428,0.016204416438533428,0.016198090733170654,0.016201526949747785,0.016201538593655834,0.01620154064760519,0.01677785508278877,0.016777854231071962,0.014981576927597558,0.014981576927597558,0.017307060514718343,0.01731,0.01731,0.01731,0.01731,0.01731,0.01731,0.01731,0.017066698992524675,0.016951443847643174,0.017072080428908204,0.01706042627154217,0.017047468935444492,0.017021749595640373,0.01670305883537312,0.016707695170919665,0.01804501411632556,0.01803684164384267,0.018229833380276908,0.01801334460109354,0.017913845978157344,0.017986541589204697,0.01704154386091219,0.016800507220838486,0.016804341679938682,0.01669865251752318,0.016581052521162196,0.016576399814272818,0.016521094534614752,0.016538247172932553,0.016382440204206844,0.016357180220652707,0.016178934599209865,0.01687358673976238,0.016876023211916294,0.016868195909703173,0.015930014017369095,0.016646690678083925,0.01643662890367088,0.016430265977246134,0.016604744535831023,0.016475978784875084,0.01642302830484279,0.01644329779922288,0.016534543209093495,0.016558835503530107,0.016679993210774614,0.016662959011541315,0.016132919770495396,0.01609180265152642,0.01611131593242703]},"_cats":["top-2000","decentralized-finance-defi","privacy","ethereum-ecosystem"]},{"id":"delysium","symbol":"agi","name":"Delysium","image":"https://coin-images.coingecko.com/coins/images/29299/large/AGI_logo_200.png?1696528251","current_price":0.00337844,"market_cap":8813835,"market_cap_rank":1194,"total_volume":470454,"circulating_supply":2608510209,"price_change_percentage_24h":-3.93995,"price_change_percentage_1h_in_currency":-0.2935974022840002,"price_change_percentage_24h_in_currency":-3.9399474572053332,"price_change_percentage_7d_in_currency":-6.210311189649498,"sparkline_in_7d":{"price":[0.003602145593383153,0.003628957114788415,0.0036422448968160912,0.0036377389294933163,0.004033974819410139,0.0038785599338123553,0.003861392212031482,0.003865112081432517,0.003857826919765761,0.004097119978514228,0.003992601740758987,0.004003788245931784,0.004051831373862638,0.0038678755529724163,0.0037805002880934423,0.0037884836510414244,0.0037325759155937112,0.003730922670798635,0.0037378687382545526,0.003731676095797309,0.003728097762521132,0.003780966323867918,0.003766864748191434,0.003824072220540932,0.0038109237018958894,0.0038083572104449324,0.003865437938069061,0.0038844343573317644,0.003879908544668207,0.003917689619671351,0.0039475350199848465,0.003953368151743932,0.003950045073113023,0.0038867767073786238,0.0038571430292091238,0.0038217910106029943,0.0038115714754212936,0.0037935697164698506,0.0037479387401412835,0.003719408337581196,0.003690042124782418,0.0036901862717940506,0.0036622163101522,0.0037318684863749943,0.003743055821874612,0.003757784971171551,0.0037417574759197507,0.00372776282940984,0.0037254882503376776,0.0036955768590394315,0.003681085934252061,0.003674847906520959,0.003663794972384148,0.0036464142108315616,0.003652199391839066,0.0036544838417560638,0.0036581895503009264,0.0036538247072325377,0.003651932163068402,0.003654147114219525,0.0036296445859342404,0.0036278143826981913,0.0036490311051332797,0.0036376918713198095,0.0036639466379812385,0.003667080309823293,0.0036590982205610546,0.0036649059270206933,0.0036598997193536087,0.003626191186338829,0.003599239392275419,0.0035806480874029227,0.0036182311861543597,0.0035878626271099176,0.003614180071190844,0.003597159334325212,0.00365263371300642,0.003600429770200495,0.0036025854151590453,0.0035863338813835618,0.003579054757085954,0.0035928628181367637,0.0036032362965214447,0.003589615097926443,0.0035878284045488215,0.0035888512864571207,0.0035887472905467084,0.0035862434240532433,0.0035878683265159403,0.0035830975101136383,0.003592895879735849,0.003575975263730466,0.0035611596610365622,0.003565593426671185,0.00357209860868069,0.0035703170247731973,0.0035650431430589587,0.0035658966016838644,0.0035667438075390532,0.0035621010480197048,0.0035684367077592166,0.003599270703913899,0.0036024825866741044,0.0035732811371045835,0.00356789224850939,0.00356338143943292,0.003562797220206837,0.003563341418559192,0.0035683055932486806,0.0035706562699831727,0.0035663600076557317,0.003561010445864996,0.0035636579572608674,0.003561547207423676,0.0035641881618706677,0.0035618277452500826,0.0035491878934373064,0.003557032614756257,0.003559155871467886,0.0035681172081718673,0.0035687475167145394,0.003566157847659013,0.0035849726475083218,0.003570171445008126,0.0035727515472298503,0.0035881293860189614,0.0035881757855969585,0.003576771486804184,0.003569577379918408,0.0035717939047872323,0.0035760797552791667,0.003583233390992471,0.0035873482636218147,0.003588366809028911,0.0035894232116081303,0.0035735017666967705,0.0035598495944185915,0.003563220510022297,0.0035581145354665637,0.003547698620952038,0.0035399905698179435,0.003523940603994264,0.003522187206820933,0.0035167091676596767,0.003522782775081496,0.0035002335153528985,0.0035074464916050167,0.0034675478244534665,0.0034400788756919778,0.0034358200158508363,0.003433079897774564,0.0034324759958090107,0.0034260629455370767,0.003425958572011751,0.003430082322760126,0.0033898842101645786,0.003322150784736398,0.0033051023401570985,0.003275220406403732,0.003286393568733851,0.003323660393818426,0.003357829953655785,0.0033798208914311615,0.003402415655714449,0.0034144091825291413,0.0033870282707919226,0.0033896639156156196,0.0033771821999377216]},"_cats":["top-2000","artificial-intelligence","ai-agents","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"bertram-the-pomeranian","symbol":"bert","name":"Bertram The Pomeranian","image":"https://coin-images.coingecko.com/coins/images/51480/large/photo_2025-04-22_23.04.39.png?1745405423","current_price":0.00902516,"market_cap":8816525,"market_cap_rank":1195,"total_volume":966412,"circulating_supply":976868868.203047,"price_change_percentage_24h":-4.57682,"price_change_percentage_1h_in_currency":0.04772956944677785,"price_change_percentage_24h_in_currency":-4.576823639107367,"price_change_percentage_7d_in_currency":-19.781280177954798,"sparkline_in_7d":{"price":[0.011250693807838962,0.011310755919965217,0.011379107312019032,0.011119196512657425,0.010910270557076732,0.010895297698180801,0.010051551943804212,0.010037307661862225,0.010038675948537282,0.009970168922027562,0.009784909955370475,0.00984910691640962,0.009881584096084046,0.009950254645615981,0.009980317832168585,0.009987772427722294,0.009888765526122766,0.00999500204391275,0.009957351722855327,0.009935519474826904,0.009932072763259794,0.009945720193175368,0.01004520397962332,0.010048464591618917,0.010047931713278507,0.010006305999353305,0.010037419929652416,0.010053462344596673,0.010221179897893154,0.010207068557285578,0.010197319049974368,0.010093173797842876,0.0100718395660634,0.010073375088488446,0.010119793374452863,0.01012367647519898,0.010119022006381245,0.010171858921487165,0.010239941868370407,0.01022861253935341,0.010234529952241955,0.010221922137685007,0.01027022321121663,0.010236497384336374,0.010187704423787955,0.010216317928985601,0.010252008655037594,0.01025087045330899,0.010259696095281939,0.010124918098544041,0.010099084250944542,0.010004313553139592,0.009897538877332872,0.009882615059536868,0.0098750586602905,0.009803346369212238,0.009799418196150935,0.009914144912391263,0.009938490664005107,0.009933995348114356,0.009917420510058592,0.00984243925660337,0.009831913073901447,0.009756799265395381,0.009783196803723691,0.009804750546881496,0.009921598313873965,0.00994231654541671,0.009958019281323052,0.009905014629822594,0.00986609784431956,0.009855483066613565,0.009817943600194503,0.00978661405114142,0.009682520445038447,0.009531881002020492,0.009519139753380859,0.009560048272525068,0.009574135215722058,0.009548336761171295,0.009485004193655668,0.00933487629113055,0.009364270751483644,0.009361381416226439,0.009356059693549806,0.009373339912703244,0.009113875355892689,0.008979901994361609,0.008811339382609824,0.00880610464496927,0.00901193870951781,0.009026449360726356,0.00901666625698069,0.009006139530201355,0.009039338458752719,0.00903354286294426,0.009010521511910499,0.008992554829744606,0.009025353245629638,0.008999236684683214,0.009107840272956327,0.009107546603907096,0.009171556972059626,0.00929576302660652,0.009451615309476474,0.009532043874261488,0.009496243851685952,0.009466510014167989,0.009588053077013764,0.009629615352170932,0.009634178221235867,0.009668152287364456,0.009577184982207752,0.009486331718886604,0.009480289568311621,0.009478550137276187,0.009461269951667819,0.009476176930688682,0.009486606700020087,0.009496744509875994,0.009487519407886743,0.009481323789472671,0.009499599610133936,0.009561311865302423,0.009639506918135208,0.009659365554307946,0.009630494263608716,0.009436169688466107,0.00951939154388405,0.009488841111803729,0.009450516175713533,0.009400381139640293,0.009380416495163852,0.009406664068154614,0.009429463262164605,0.00944193394508936,0.009429401830285665,0.009460231002243469,0.009429024840710827,0.009316972470692431,0.009250688889776685,0.00926669740277825,0.009103258536337772,0.009166412845788745,0.009287597302410215,0.009472609596454459,0.00946136770612168,0.009314453741934563,0.009181845286847574,0.009296578584339889,0.009316181261016394,0.00926912045303884,0.009382128418933038,0.009325498268190631,0.009231022243718821,0.009174020536460898,0.00910194738528867,0.009057172542819621,0.009104022997179885,0.009072700122949414,0.009091369632296047,0.009086128391575275,0.009110838020731917,0.00901708170707252,0.009007237135279206,0.009057124663498761,0.009072840900545932,0.009043534086234978]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"defi-ssi","symbol":"defi.ssi","name":"DEFI.ssi","image":"https://coin-images.coingecko.com/coins/images/53090/large/defi.png?1735214136","current_price":0.344895,"market_cap":8795188,"market_cap_rank":1196,"total_volume":63529,"circulating_supply":25501047.70737409,"price_change_percentage_24h":-6.28683,"price_change_percentage_1h_in_currency":-0.15402436903487365,"price_change_percentage_24h_in_currency":-6.286834369479275,"price_change_percentage_7d_in_currency":-7.3488685124052795,"sparkline_in_7d":{"price":[0.37220945931013216,0.37217349938931077,0.3721992917024244,0.3715289163883421,0.37132529647415347,0.3685139601291998,0.3685207920469573,0.3685231243576769,0.36855640304478293,0.36594739337329574,0.36597883300320583,0.365949952819388,0.3692780198132745,0.36923693446053557,0.3692632219614767,0.36923962221655193,0.3671357444510118,0.3635932090854163,0.3610293887593625,0.36098973093319975,0.3610131695493843,0.36091685741154617,0.364615649779981,0.36475734458014236,0.3626855287579725,0.3626999249843945,0.3633353620389473,0.36337700488727376,0.3627854124524851,0.36634543339801967,0.3663618702724193,0.3665945531279692,0.3657117764202749,0.3657430858213728,0.36569849496815576,0.36510508317662843,0.36718841197265556,0.36720143804949923,0.36355682363882186,0.3635585582340392,0.363590701681197,0.365648603068637,0.3635022660754408,0.36233385114879557,0.36239850280177627,0.36241555555934224,0.3623775035367401,0.3645208846277053,0.36248735507144386,0.3646266943380016,0.36458939972666027,0.36245691774534744,0.36133913460494954,0.3608210987859256,0.3583010147195374,0.3577404967087581,0.3598317326853774,0.35980551297964,0.35898634618958325,0.35901723643936634,0.3578256244726707,0.3581358770510471,0.358108226486412,0.3581461477068572,0.35814946812273063,0.35858137743570967,0.35954520935271295,0.3595172226198527,0.3594769322615064,0.3594802456432874,0.3594497084842856,0.3589285001780324,0.3583530034324497,0.3569797425559793,0.3570311424607157,0.3581985467360301,0.35818256429601847,0.3582016008841645,0.358145524386168,0.3580551492642852,0.3557376854260442,0.3512445168112573,0.352699091010632,0.35276478865766075,0.3526929299417291,0.3527419209314286,0.3526621075673312,0.3526864377885354,0.35272161487981085,0.35266390296666006,0.35266224716599953,0.3525793789447952,0.35027564574303144,0.3504201365577606,0.350380434606625,0.352306119450908,0.3523274520137201,0.35229431697019853,0.3523570184394468,0.35247845991711657,0.35257474579035286,0.3542216635757305,0.35286798982349904,0.35277160175643923,0.35275364985774277,0.3527676148975443,0.35291150974146296,0.3527958016258674,0.35293211382501194,0.35302521891769234,0.3530506994474401,0.35506205435929383,0.3557873368284521,0.3540778643863611,0.3540856451934447,0.3540983357327396,0.3540905357847847,0.35415080790871556,0.3564572535959378,0.35543223857454537,0.3563865964359617,0.3563416340632229,0.3585076289014066,0.3606766800756395,0.3621828689190735,0.3642904077025977,0.36428755977986577,0.3642489742985464,0.3619821461815138,0.36200464593574133,0.36679015302503215,0.36798654474117376,0.36792593380175775,0.3679038905197406,0.36794071712477583,0.3679487820774789,0.36856087914697355,0.3685716980451787,0.3680973358200859,0.36809060188870724,0.3680940673842786,0.3680926794301441,0.36809928436213474,0.36807019253559675,0.36692645401215757,0.3691489228743282,0.36129727168331627,0.35901401288223544,0.35823081122843126,0.3581816953391421,0.35718495883250123,0.3573349567750803,0.35759260149656297,0.3575694531421581,0.3515441372408778,0.34952312563127724,0.34949195845726555,0.3476065300612983,0.34759522964220996,0.34958620372344595,0.3495852770672979,0.34953533743631165,0.34819895331101,0.34821729649166816,0.34614560954762347,0.3461136075818475,0.34610880286889345,0.344860705358924]},"_cats":["top-2000","decentralized-finance-defi","base-ecosystem"]},{"id":"amd-ondo-tokenized-stock","symbol":"amdon","name":"AMD (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68589/large/amdon_160x160.png?1756129814","current_price":472.25,"market_cap":8767503,"market_cap_rank":1197,"total_volume":3619745,"circulating_supply":18554.42474009886,"price_change_percentage_24h":-11.43318,"price_change_percentage_1h_in_currency":0.07816003672888298,"price_change_percentage_24h_in_currency":-11.433177329633953,"price_change_percentage_7d_in_currency":-9.815057574713004,"sparkline_in_7d":{"price":[522.3977046582453,527.8142391555399,528.8324835431544,532.2058641935487,541.5898968168812,542.540896852424,543.3986987813386,542.0841406320164,544.3297244979966,545.4279534573456,544.5826311572479,545.2817534247223,543.4791321409901,543.2718838488912,539.0425525252319,538.7635866117809,538.2639536188083,536.1102229439654,534.7182834704051,532.5924835206949,532.3733081268523,533.6447577940571,534.8836109584624,531.4228175299627,527.2435176183925,547.8748823170439,550.5584008102009,554.3785254293315,555.3577349365922,555.1784091344921,556.456073948206,552.3804545917336,553.3401120399949,552.1391479309349,549.8460542856194,551.8342537981315,558.0332393959524,556.2428881659536,552.8584892575593,556.8938951590765,556.1727553153393,555.4605903298506,554.1487647007484,547.8800033149619,554.9095779086032,556.614531771535,555.3967115913741,551.2336716555365,545.302205419827,550.2797462529207,544.3499640252304,539.2364668629909,529.6512896630347,533.8479940276826,534.992346188918,537.8754891198727,554.2408278430366,548.3765403716372,547.662960157305,548.2735567437844,545.3062903617897,544.677449180695,539.5650024300883,540.9670391136623,543.7700848745236,542.7391789731179,541.7236888105915,540.339072457275,539.7046063338173,542.0109443370385,542.9918468375196,542.879076680863,545.2754283934936,521.3841336651271,524.3796487057225,532.0458540786304,533.8895675437024,533.79765114525,525.2827174083218,521.8168154339037,522.3537613594614,522.7541985672415,522.0006062897957,521.1810635525737,522.871848619436,523.1721007215986,523.8726556625086,524.1494283428237,524.1587500899161,525.7275825557202,526.2853050443276,525.8022193199037,526.0991107474539,525.5899497602647,525.5170363453568,525.4827590854438,525.9327417983902,526.0236606951172,526.0527023110992,526.5601475503254,527.0907368087492,529.0983747494884,529.3650876019867,529.5124857674436,529.7632933123258,529.205799286475,530.0236476077213,529.9492688624738,529.6298689102003,531.6115058224294,531.796791447761,532.2886941643048,532.5218854513087,531.6035025721544,531.9289453119483,531.6784950678831,531.1014501553366,531.5180634009241,534.0760474159488,535.9397921389725,534.6133098600022,535.6680239546569,535.6621106732476,535.8378487802837,536.7688029158273,536.8138225463695,536.7058043954299,534.9806114565636,533.9603076847781,534.6233638969069,539.342292901594,541.6861427581352,532.9057371975473,532.4276480001679,533.4702868090553,533.5144374887335,535.7809580925962,536.709285277071,537.0778332125527,537.1229295687691,538.111972841899,538.2957472688506,535.5163223945596,532.8232094984284,534.0976569405782,505.74424666585475,488.56672520363657,481.8839942061436,483.22065954414796,481.18940567834596,487.77907220275125,493.41312654193104,493.60788915462007,494.18798072640345,491.0876151346997,489.6268709888944,485.97129380342574,483.445252801997,481.1903407230706,482.70770348399293,480.9395509814992,477.9726860293291,478.4500142946225,476.2163315474385,479.88195319147735,476.6137358812623,475.5872827429768,472.8182591243927]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","hyperevm-ecosystem"]},{"id":"pulsechain-peacock","symbol":"pcock","name":"PulseChain Peacock","image":"https://coin-images.coingecko.com/coins/images/67981/large/1000021208.png?1754479800","current_price":0.01037458,"market_cap":8759685,"market_cap_rank":1198,"total_volume":184827,"circulating_supply":845601610.0446557,"price_change_percentage_24h":2.51117,"price_change_percentage_1h_in_currency":-0.35025806971860174,"price_change_percentage_24h_in_currency":2.5111653520841304,"price_change_percentage_7d_in_currency":1.4641703167238145,"sparkline_in_7d":{"price":[0.010375483393259534,0.010332414291719683,0.010396780721652182,0.010348414391619149,0.010313479533325166,0.010258486442053115,0.010343398065588857,0.010226257915884976,0.010255668327364223,0.010276908262466652,0.010339488245330106,0.010361519714097425,0.010300536912377117,0.010321439441841586,0.0103300516305973,0.010477575666742404,0.010527131465010461,0.010481410331989814,0.010440518210064703,0.010515563766384505,0.010534500215506495,0.010462079919848875,0.010543095028220898,0.010465013010719735,0.010473721330153563,0.010501430149082698,0.010516296363028048,0.01057420711303901,0.010606802039975232,0.01056555628886653,0.010587507586450311,0.010483311779019613,0.01049014395877061,0.010470782159832399,0.01052282827769495,0.010492992763462453,0.010445494879275602,0.010427085715303595,0.01037775295926271,0.010393903860703518,0.010366875178526073,0.010171345402660866,0.010157752571481202,0.010072250192208011,0.010168498807334381,0.010228772575738319,0.01020248219179934,0.01020570786078578,0.010220431459976424,0.010201520128140065,0.010213723069209644,0.010121173316295877,0.010222000323112114,0.010095263851581417,0.01003901746533307,0.010024271986535778,0.010078668767377102,0.010059450905386094,0.010049877941104492,0.010053975109731663,0.010010396910447538,0.009965903666194766,0.009874506819324154,0.009857280963852567,0.009825468817514052,0.009899076639229709,0.009908117611939018,0.00994488626230968,0.009931610400731037,0.009938867748077769,0.010019937752778594,0.009865909294094147,0.009932495902133543,0.009893587065862656,0.009837035135591825,0.00980444177725464,0.009805899510172382,0.009730714934119544,0.009772103405678847,0.009631951456748649,0.00957975846157794,0.009531528126746297,0.009581584452790795,0.009537392621897168,0.009462705227004644,0.009466879278823243,0.009355211645308479,0.009332733748530046,0.00930248215252409,0.009361440440611015,0.00942347181289952,0.009441605638269858,0.009451478341508479,0.009416582250655302,0.009426407620563309,0.009465411681517839,0.009338015589574289,0.009424743631421824,0.009438478249116337,0.009491538687672956,0.00941643218329466,0.009523868874651864,0.009585679306165579,0.009559059166857767,0.00947949404700057,0.00954715806429628,0.009638144828686808,0.0096512776145595,0.009701264418553224,0.009736905837777261,0.009765486644201965,0.009918807825518091,0.01004618790336362,0.010160074696040567,0.010229084420606608,0.010286442961458907,0.010396063990146419,0.010352823146410698,0.010411306308001031,0.010359136550218225,0.010374968643627882,0.010381284831360842,0.010407152910431863,0.010547842960833952,0.010379586296824983,0.010396509339853274,0.010573752585185442,0.010502850874426553,0.010413021508937203,0.010122137408857462,0.010258167298539636,0.010251337174398628,0.010121392708167453,0.010131317221896984,0.010070275754155058,0.009870896732182988,0.009915726382760712,0.009870660914262114,0.009943883737318825,0.009944025626310093,0.00990772940365362,0.009925120776443416,0.00999537861218017,0.010101817411956529,0.010129127460443936,0.010220349473848374,0.010202922096524345,0.010101163171125437,0.010273071456435866,0.010451240948114055,0.010534851580860925,0.010911371253688242,0.010840435014776427,0.010874331514933248,0.010775528782958543,0.010415167423858772,0.010232923402096012,0.01016533465718418,0.010348020771891014,0.010264339664251608,0.010207585211893347,0.010237941237126128,0.01026011617683135,0.010208205724648945,0.010342518980936017,0.010469320180822951,0.010430115664164328,0.010413589632625734]},"_cats":["top-2000","meme-token"]},{"id":"biconomy","symbol":"bico","name":"Biconomy","image":"https://coin-images.coingecko.com/coins/images/21061/large/biconomy_logo.jpg?1696520444","current_price":0.01216805,"market_cap":8738090,"market_cap_rank":1199,"total_volume":4848828,"circulating_supply":718049656.9789356,"price_change_percentage_24h":-7.48676,"price_change_percentage_1h_in_currency":0.34014961758058093,"price_change_percentage_24h_in_currency":-7.486760016230049,"price_change_percentage_7d_in_currency":-12.298226960490638,"sparkline_in_7d":{"price":[0.013874347310164075,0.01397248081702945,0.013885391037736092,0.013860382594550675,0.013869454445452642,0.01382178561471168,0.013802668626865397,0.013851657236941388,0.013785778446885995,0.013806941101642772,0.013807573620218047,0.013696981297917469,0.013711968789923026,0.013815279432704334,0.013838551999397616,0.013842842891067662,0.01386221086162296,0.013921042954892143,0.013860149161652268,0.013859427938852673,0.01401007630815855,0.013962163516732688,0.013866293795744798,0.013864948024257747,0.013848019642618113,0.013764977102810196,0.013897986868373902,0.013846343986752552,0.013862998682756186,0.013856048734633924,0.0138494855768611,0.013792989268308676,0.013775365608771836,0.013793763776198212,0.01384405243789154,0.013813172647055982,0.013811776168942568,0.013940918038396824,0.013888495760098044,0.013835591353973515,0.01380344267000586,0.01379627464196994,0.013715333254020643,0.013657382368693677,0.01356415136562904,0.01370495042922894,0.013683780454369902,0.01366400178614104,0.013617750188794839,0.013511155856283586,0.013574157060039832,0.01368534279368174,0.013705621029275366,0.013778276946212004,0.013555870705390468,0.013516347201890112,0.01335718437260831,0.01343961992248599,0.013416262860892075,0.013532234963854967,0.013513792118414384,0.013525046577914908,0.013537845235172222,0.013447760571662444,0.01359685608600504,0.01356878713948542,0.013590968676829391,0.01356756968222209,0.013561398383803878,0.013549237781259079,0.01350727633174146,0.013442041870013606,0.013385661225957907,0.013409134203696521,0.013264596801475908,0.013380623765360563,0.013472844887719911,0.013405635770962774,0.01360738779732288,0.013683231813678007,0.013513218947341149,0.013443246651074865,0.013439697900393469,0.013470961228420003,0.013392448096206905,0.013547927657311519,0.013560967369103422,0.013540460724976139,0.013523909492338415,0.01355800231872332,0.013428305669186335,0.013399438042036587,0.013453406969646538,0.013358293144282869,0.01337116197943777,0.013350899683617256,0.013358276160508678,0.013378184369607955,0.013377130861684615,0.013312537132948766,0.013368928766798321,0.013359571760496262,0.013493758356011305,0.01348962471932949,0.013489037634226665,0.013503935728675464,0.01355175164538059,0.013512407565757398,0.013521820114298037,0.013556968566236937,0.01356161790267288,0.013552117513383196,0.013512438601421026,0.01349675917125578,0.01356110443757489,0.01349638509777981,0.01350922371108548,0.013491667605216211,0.013478974564708594,0.013354892528598715,0.013392736261591867,0.013388927007289981,0.013351929759011266,0.013333747808413038,0.013459812446505619,0.013431945022388644,0.013408637876860873,0.013341201301981152,0.013349258526867629,0.013325113873690536,0.013389139919881972,0.013486286312569911,0.013562534342351936,0.01357977494763021,0.01353284913948273,0.013501238708520071,0.013462804696536676,0.013422791085234935,0.01345864673604549,0.01331782746298716,0.01333509858685863,0.013160185168926149,0.01318656998362225,0.013188325316044025,0.013127733769708988,0.01315211347083308,0.01324940821640129,0.012920513650464172,0.012796198186452404,0.013206288175437403,0.0132633807363506,0.013052981150418065,0.013018617615533608,0.013066063072357803,0.012931003081137897,0.012372723584955453,0.012316126040117597,0.012405632620782259,0.012301249633861389,0.012386580998259148,0.012371930575778333,0.012266091134073728,0.012205442394626845,0.012243015924744218,0.01213280233877599,0.012164925137349049,0.012270408882536204,0.012223933330286181]},"_cats":["top-2000","ethereum-ecosystem","arbitrum-ecosystem"]},{"id":"stablr-euro","symbol":"eurr","name":"StablR Euro","image":"https://coin-images.coingecko.com/coins/images/53720/large/stablreuro-logo.png?1737125898","current_price":0.509295,"market_cap":8730854,"market_cap_rank":1200,"total_volume":26.62,"circulating_supply":17143032.563007,"price_change_percentage_24h":-4.45721,"price_change_percentage_1h_in_currency":0.0012255504416919423,"price_change_percentage_24h_in_currency":-4.457207529477495,"price_change_percentage_7d_in_currency":-1.620414490889701,"sparkline_in_7d":{"price":[0.5222431563606618,0.5222431563606618,0.5222431563606618,0.5222431563606618,0.5222431563606618,0.5222431563606618,0.5222431563606618,0.5222431563606618,0.5177615788993021,0.519101142981768,0.5191407973896154,0.5191523788707378,0.5191749898248131,0.5191997009591843,0.5191960628011225,0.5191580583511703,0.5191367693141059,0.5182315726870597,0.531446755421992,0.5314936330618286,0.5315019382573671,0.5315114149313679,0.5315318796980707,0.531542974571446,0.5315339344740451,0.5315348277774443,0.5177825668656213,0.5313584439371773,0.5313678129690708,0.5313590873324618,0.5313424361277489,0.5313360627043153,0.5312734517109166,0.5312681415709075,0.5312102854229205,0.5176371808466872,0.5306826334587068,0.5306826334587068,0.5306826334587068,0.5306826334587068,0.5306826334587068,0.5306826334587068,0.5306826334587068,0.5306826334587068,0.5176744825991247,0.5491142393332279,0.5490478276694155,0.5908366139913099,0.5908332819894623,0.5908326595976647,0.5908469901071945,0.5908428307195991,0.5908458881180524,0.5908308821589027,0.5908403898213471,0.5908365744060443,0.5549785619867196,0.5549684685488471,0.5549719191938424,0.5549838018409752,0.5549777367531382,0.5549733379523546,0.5549793396854685,0.5549723615162235,0.5586407295666046,0.555369993268439,0.5553465576132748,0.5544049682608186,0.5544128614627171,0.5544043261315184,0.5543717439958701,0.5543843125357836,0.5543800684902815,0.5543810632298787,0.5543872969518584,0.5586855359999999,0.532991238533516,0.5330016182307981,0.5330274474765893,0.5330312438405577,0.533019630697791,0.5330355997239813,0.5330117107101396,0.5330433955845749,0.5292985459859942,0.5085097677250296,0.5085495189559256,0.5085632135953487,0.5085622537230059,0.5085968210452642,0.5086026088989248,0.508619737586494,0.5086344551430542,0.5084160337851891,0.5086484128301769,0.5086544176089902,0.5043918431892526,0.5092643508782932,0.5092391844964608,0.5092748940337523,0.5092896804055376]},"_cats":["top-2000","stablecoins","ethereum-ecosystem"]},{"id":"simon-s-cat","symbol":"cat","name":"Simon's Cat","image":"https://coin-images.coingecko.com/coins/images/39765/large/Dv9GheV0_400x400.jpg?1756951559","current_price":0.00000129,"market_cap":8725734,"market_cap_rank":1201,"total_volume":892744,"circulating_supply":6749783055123.635,"price_change_percentage_24h":-3.84131,"price_change_percentage_1h_in_currency":-0.024384390098919486,"price_change_percentage_24h_in_currency":-3.8413098244475474,"price_change_percentage_7d_in_currency":-0.7112241743595825,"sparkline_in_7d":{"price":[0.0000013114104066664785,0.0000013249310240933685,0.0000013186353903996105,0.000001339172966839309,0.0000013387134310443004,0.0000013248002243810748,0.000001325802451155604,0.0000013220460868961298,0.0000013217547266170564,0.000001317084755457028,0.0000013129233340711538,0.000001324939476947207,0.0000013215719961676736,0.0000013125082328619902,0.0000013046841378265525,0.0000012972963118317304,0.0000013017799088179688,0.0000012929034189910398,0.000001290924096309038,0.0000012905979619565224,0.0000012888021521873669,0.0000012925924402622124,0.0000012952700407383695,0.000001295063785083917,0.0000013025830631818528,0.0000013249936971813041,0.0000013405373917280082,0.0000013419998925661893,0.0000013393530981507333,0.000001329812206599692,0.0000013326296590907506,0.0000013256921400445274,0.0000013234710092103825,0.0000013256622171918205,0.0000013213301508754895,0.000001313364722173105,0.000001315406422698264,0.0000013186052601100702,0.0000013109854167360173,0.0000013071789743536309,0.0000013088850534945452,0.000001311531670108401,0.000001315646839630793,0.0000013117164508914675,0.0000013118114937363143,0.0000013093269179345355,0.0000013100713692014723,0.0000013053452277373946,0.000001298112937913521,0.0000012920509811267596,0.000001295178328286241,0.0000012957113216166201,0.0000012943473568060519,0.0000012919683306716802,0.000001292532108440379,0.0000012856119975979147,0.0000012932794611285374,0.0000012930042236648253,0.0000012891090470105997,0.0000012871452587129512,0.000001282871032383518,0.0000012869906719814434,0.0000012928877161625165,0.0000012956944101378711,0.0000012953941335058355,0.000001296268218066988,0.000001294292066982258,0.0000013050869727229564,0.0000012999074792098801,0.0000013076422285702965,0.0000013039452398162177,0.0000012968836843082306,0.0000012927547111144035,0.0000012731667433023231,0.0000012698479844551778,0.0000012724077935174316,0.0000012690961404527554,0.0000012764222009141013,0.0000012767776349316278,0.0000012752459764407201,0.0000012772669777739478,0.0000012747274587437692,0.0000012749632756631046,0.0000012722751758134882,0.0000012740871100471643,0.0000012793478696029685,0.000001273974225651289,0.0000012763863458716652,0.0000012813071732770473,0.0000012801950384904355,0.0000012798796260685269,0.0000012856509695786516,0.0000012740986169801838,0.0000012804765621661948,0.0000012814499932486523,0.000001276139169848392,0.0000012819172776794833,0.00000132100320798536,0.0000013334131141077171,0.0000013373466748814305,0.0000013372228699760413,0.0000013482636162382105,0.0000013535217051532963,0.0000013650443667850548,0.0000014370930821321304,0.0000014823454175684386,0.0000014707097390285654,0.0000014483138086994837,0.000001510375333080595,0.0000014150110559584686,0.0000014515216784760383,0.0000014470394513218115,0.0000014163981164973024,0.000001411371273097232,0.0000014262226970169128,0.0000013854943415465548,0.000001398424479308299,0.0000014031428288754468,0.000001378847194299548,0.0000013786175979495462,0.0000013818758540595707,0.000001384734721592979,0.0000013710890191134094,0.00000137578136781448,0.0000013783339327619735,0.0000013791221777839713,0.0000013733851488650578,0.0000013693424220021696,0.000001372918079394523,0.0000013701732006754067,0.000001372596261043739,0.000001372982277570668,0.0000013654569287376265,0.0000013583908061574356,0.000001365485488581035,0.0000013582640264201435,0.0000013484273702072722,0.0000013517624085461608,0.000001343147230790194,0.0000013467174859018558,0.0000013415079633963415,0.0000013430900690439572,0.000001341542173981849,0.000001343315817176308,0.0000013459275609369496,0.0000013443453154762995,0.0000013039956614089149,0.0000013054013817879825,0.0000013094096079924185,0.0000013100708080043734,0.000001310700511538497,0.0000013213071257055578,0.000001326888805079706,0.0000013333827364831023,0.0000013017741843587148,0.000001296625402028974,0.0000012993306336719553,0.0000013004888843012015,0.0000013027957912426774,0.0000012923527757683508,0.0000012901189803705612,0.0000012917264208991146,0.0000012978671855788803,0.0000012918938722088193,0.0000012914471355737471,0.0000012888497439729234,0.0000012939957105869836,0.0000012979680986363022]},"_cats":["top-2000","meme-token","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"intuition","symbol":"trust","name":"Intuition","image":"https://coin-images.coingecko.com/coins/images/55976/large/intuition_trust.jpg?1747904133","current_price":0.04852981,"market_cap":8718275,"market_cap_rank":1202,"total_volume":1787585,"circulating_supply":179647832,"price_change_percentage_24h":-6.00376,"price_change_percentage_1h_in_currency":-0.1501638121461391,"price_change_percentage_24h_in_currency":-6.0037580401166,"price_change_percentage_7d_in_currency":-1.283579430369891,"sparkline_in_7d":{"price":[0.04925785818087769,0.049412435388728804,0.04944769720010783,0.04970728839529407,0.04960496835258497,0.04899081712517359,0.04926472668942849,0.04930486117357638,0.04920182951587613,0.049250482459241976,0.04920345077439003,0.04929468489500936,0.04893643727316536,0.04880503959769545,0.0486230376495925,0.04843102007357536,0.04867464087719073,0.048629128173625295,0.04855445813167956,0.04878307096105133,0.048851957921267654,0.04860918444430169,0.04894295043324137,0.049020519422550986,0.04901217502279041,0.049220031635839934,0.04929469747183381,0.04956778144433532,0.04965296013018127,0.049588834461052576,0.0494246594788422,0.049370001163945715,0.049539891922400096,0.04961791163844122,0.04962649255637364,0.04982323367941787,0.049780657808082635,0.04952034266029602,0.04930620667706753,0.04909018406445442,0.04914289506430627,0.049078417963020905,0.04878663635070039,0.04943215021593828,0.049420507801554964,0.04986503852377338,0.05015107274569428,0.04969171329948396,0.049402959821829864,0.04955064856941762,0.04965037745017892,0.04970022143690726,0.05010037460171312,0.05042984129154844,0.050340426478278,0.05023832510848245,0.050351089875549294,0.04998466939455245,0.05013705447175471,0.050424826944462584,0.05020460325124382,0.050647357189516726,0.05085166778712689,0.05108208956305382,0.05213780410873427,0.051198867826786336,0.05157469611338905,0.05220611001523326,0.051575647706263335,0.05161860200057196,0.05165157645991814,0.05145953651872162,0.05120436394204288,0.05104204258743888,0.051038959137983175,0.0513081147368545,0.05090340177637533,0.05097731006265555,0.05082187370721172,0.05070848301161378,0.050727716522130394,0.05053264274519173,0.05040058214797828,0.050377849568639575,0.05001465912760706,0.04984530893611866,0.049982053056328926,0.04998332085717907,0.05010985795075099,0.05080442887961329,0.050853359630728255,0.05069416826246579,0.05104939134476616,0.05075588361834017,0.051050618387549464,0.051041729460362326,0.05143092318309602,0.050790859573069655,0.05061643902469248,0.050428842640792546,0.0502530705428061,0.050425263619381044,0.050659550831616475,0.051344414685513255,0.051372464616224404,0.05118935406464033,0.05123071437130185,0.05120432744209801,0.05131610963235695,0.05149162172891055,0.050556087921378536,0.0506121232807048,0.05018849943409488,0.05040067016719696,0.05023441573470922,0.05022650529226976,0.050449991833738925,0.05019497601318982,0.05033833475376749,0.050212535165022595,0.05041302720741403,0.05025595845809353,0.0505486752572921,0.050670614500557445,0.050691585168832334,0.050493100002488495,0.050419449659215985,0.05025102497425053,0.050267584321735545,0.05047352369601681,0.05065332933004068,0.050608889129598676,0.05173354854918699,0.05071269539586443,0.051054239907438285,0.053733841173452576,0.052466124041708896,0.05219106461257035,0.05126318134263802,0.05202950136084387,0.05238086167086709,0.05073028631172388,0.05052910572626987,0.05138189735816539,0.05094426284945925,0.05138261836770815,0.05000173345383906,0.05016007493276051,0.05074257434530605,0.051839401740950704,0.05194689731167727,0.05208016374839954,0.052046850066973314,0.05126899030659611,0.050352278626754544,0.05077298519337585,0.04896561134989708,0.048566815670709945,0.0478996925623461,0.048310796269807416,0.048087295194746735,0.04865182984094062,0.048695799141795774,0.04871935725733021,0.04887462102287196,0.048757587314721455,0.0486422817119862,0.04830004158075916]},"_cats":["top-2000","base-ecosystem"]},{"id":"xeffy","symbol":"xef","name":"Xeffy","image":"https://coin-images.coingecko.com/coins/images/102173976/large/XEFFY_200x200_transparent.png?1781670455","current_price":0.00579292,"market_cap":8687977,"market_cap_rank":1203,"total_volume":27882,"circulating_supply":1499757254,"price_change_percentage_24h":-6.44831,"price_change_percentage_1h_in_currency":-1.1158646732689463,"price_change_percentage_24h_in_currency":-6.448308669332127,"price_change_percentage_7d_in_currency":-8.34788144236726,"sparkline_in_7d":{"price":[0.006338221258145575,0.006323758881312303,0.006356364889173345,0.006330596673483406,0.006321843909880676,0.006313896629438264,0.006318433979267723,0.0063310599646766545,0.006326052832568054,0.0063222866479940975,0.0063301222408346175,0.006345238430814495,0.0063633111880515725,0.006345224024275407,0.006339925407477231,0.00627974520695513,0.006311012612989449,0.006205128670479102,0.00619664189091384,0.006196587042342055,0.006216371221978419,0.006210537130675381,0.006218831700909597,0.006189021554860811,0.006170154156652157,0.0061859159202764455,0.006181651436308178,0.0061379783553836475,0.006138469201787161,0.006136250789283411,0.00613629157100307,0.00613446173182292,0.006134686554376635,0.006133200899522652,0.006128316658267414,0.0061284552680879395,0.006203481984435739,0.006163429010748629,0.006166751599667462,0.006160001509723024,0.006169397255413938,0.006171069700884405,0.006199553608330019,0.006178924651954218,0.006198080217500003,0.00620431799847064,0.006207385730209098,0.006191676641823345,0.006189399688207729,0.006168474402992345,0.006172589540751099,0.006168314629806729,0.006167431398687798,0.006177939960186625,0.006182781843322831,0.0061770283828963095,0.006215942156559468,0.006216533173099503,0.006219404355363519,0.00620486523159045,0.006182284570935386,0.006177519326515818,0.006187584279676066,0.006204290740990885,0.006176727600628018,0.0061656748721516455,0.00616529873550079,0.006160900063763183,0.00614943417143107,0.006132476078380406,0.006182605818703514,0.0062673682970494455,0.006252107451728534,0.006185642802803436,0.006209883977138212,0.006223337658045237,0.0062114084642963495,0.006236990652163253,0.006242861699354734,0.006230450384723612,0.006225696118465915,0.006225999303543887,0.006272407514448422,0.00627143644152487,0.006287073034567522,0.006289933378276886,0.006292108615338525,0.006298942448397315,0.006299004801448777,0.006289784640598859,0.006291583394319531,0.006321304112864935,0.006312615887245541,0.006319539681311601,0.006312232421320795,0.006313616686552225,0.0063062622971787495,0.0062995070813337065,0.006298302794316962,0.006297342817348374,0.0062977634960021045,0.00629792380573428,0.006312560511137654,0.006312170334847176,0.006303625760918956,0.00630646039454634,0.00630803662676447,0.006307368929551757,0.006312581024476004,0.006315813907304298,0.006313729825797905,0.006286146012295303,0.006250146061439432,0.006236296219123249,0.006244228323031286,0.00624297806125143,0.006252039074221728,0.006253284660138146,0.006248096645353571,0.006326685269381673,0.0063220903262648336,0.006331540952925996,0.006345075006540803,0.006350710095639023,0.006332619944284563,0.006326841164962112,0.006330627475279398,0.006325693279494238,0.006323290768919306,0.0063349481199283,0.006347170180034111,0.006329962832698068,0.006458275164959832,0.0064575219407943685,0.0064571100920389115,0.006476303109562778,0.006480365752672282,0.006474005376571748,0.006390285219745189,0.006345418302203854,0.006526535468579689,0.006191638851398579,0.005994365988783032,0.006193132455486313,0.005946466356291499,0.006090632541984983,0.006028864627971371,0.00602857765579841,0.006034295779753464,0.006093097811099765,0.006068921670051917,0.006029558334408521,0.006029664026907794,0.006029826916059833,0.006034084729303516,0.006117286305753527,0.006068629272581459,0.006010618555146995,0.00583893245309104,0.00587352510416011,0.005874429399706298,0.006193151326392481,0.005958816917374466,0.005927714390615654,0.005925813640638279,0.005857071282637486,0.005853198462535508,0.005791375342662001]},"_cats":["top-2000"]},{"id":"overtime","symbol":"over","name":"Overtime","image":"https://coin-images.coingecko.com/coins/images/54973/large/over.png?1742959291","current_price":0.155066,"market_cap":8687686,"market_cap_rank":1204,"total_volume":11794.22,"circulating_supply":56025682.740878016,"price_change_percentage_24h":-0.89633,"price_change_percentage_1h_in_currency":-0.1696004066119603,"price_change_percentage_24h_in_currency":-0.8963275711412545,"price_change_percentage_7d_in_currency":3.521438065529556,"sparkline_in_7d":{"price":[0.15064310905646064,0.15040193477516547,0.1503107736850221,0.15046608253324367,0.15007707125083897,0.15005939691507528,0.1500872805275378,0.1508933213691031,0.1507023080288592,0.1505250494535888,0.15045249784835563,0.15130025963415225,0.15118009845276228,0.15105527816513525,0.15075614094399278,0.15112684002101817,0.15132752341786213,0.15046331656989279,0.15051728185135352,0.15035284658455317,0.15118298331723623,0.15123042145400814,0.15185822885705152,0.15059326642976198,0.15063379184962458,0.15138054225150693,0.15094183226574137,0.15146664620176722,0.15152136649629327,0.15122987254870865,0.15081852199644405,0.150721554366297,0.15154680989749147,0.15125725886484476,0.1518616930154596,0.1511245279550536,0.15148604308983485,0.15124031755672804,0.15160382912395903,0.15117286575179098,0.15135642503781588,0.15015121293629247,0.150348502865959,0.15005729982241392,0.15088407564129963,0.15146678858549742,0.15179407789186114,0.1517952555736603,0.1508125149144423,0.151047875738975,0.15094108269143908,0.15147756243629745,0.15136779374057854,0.15117579708060155,0.1509012969477778,0.1508685958097693,0.15073545352744858,0.15038254543803242,0.14976800295889117,0.15132755818225718,0.150805913568248,0.15177472185769275,0.15108572290327849,0.15197200887719775,0.15134493624944417,0.15191302963949743,0.15115457339947877,0.15209136027142048,0.1520761075206468,0.15196033091014446,0.1516447656000431,0.15167965573511222,0.15149339809153103,0.15079063978554347,0.1511493054201382,0.1518183809066729,0.15127973609007364,0.15180656157558908,0.15180699818080087,0.15142913821991297,0.15171191902444792,0.15176971867714126,0.15206992210179895,0.15208097382665448,0.15211082954752878,0.15214319901706522,0.15244706234415933,0.15220091408409395,0.1526087399552103,0.15233369283455914,0.15240008473199113,0.15234046871887416,0.152344354949954,0.15258980122987303,0.15318353739476193,0.15305986495725804,0.1529958483536111,0.15342466648689523,0.15402667149678315,0.15362230012772163,0.1531836054159888,0.15286992311674105,0.15410809696851452,0.15374370948939214,0.15399045764183267,0.15421138119428807,0.15395340966241974,0.15428570068767558,0.15465829846847778,0.15474075554188876,0.1548175070953683,0.15452034479522112,0.15471133884695312,0.15490174147231486,0.15493379867007864,0.15520933791411265,0.15535407920376545,0.15523188733175788,0.15528550229636312,0.15531912883151988,0.15518921034968688,0.15502037557413287,0.15587845608911957,0.15602615638108536,0.15626420418215986,0.1556467964016797,0.15353492891141418,0.15434644497539265,0.1532276686220929,0.15472340021987907,0.15553556935212542,0.15543343695886236,0.15499649117796527,0.15633200062264488,0.15622718968043686,0.1564217212387248,0.1567036793994995,0.1571381731128608,0.15759021498267603,0.1574237471024463,0.15616841791614083,0.15613398361768618,0.15650191398513577,0.15625014659214642,0.15595329084709358,0.15625450725076107,0.15520530657253137,0.1552236674053755,0.1558406199217431,0.1557652879277625,0.1560282550511011,0.1560128833005092,0.1563801226149801,0.1566149374161294,0.15509502811518516,0.15482581095854464,0.15477936460508362,0.15466107649879987,0.15474645032739281,0.15508042271490977,0.1553095734621326,0.15537702418429108,0.1552796171975946,0.15516237425679524,0.15574358756559084,0.15532570988319322,0.15545015008431098,0.15507211624450032]},"_cats":["top-2000","decentralized-finance-defi","gambling","ethereum-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"mitosis","symbol":"mito","name":"Mitosis","image":"https://coin-images.coingecko.com/coins/images/68355/large/mitosis.png?1755444906","current_price":0.02342137,"market_cap":8683656,"market_cap_rank":1205,"total_volume":2292989,"circulating_supply":370777782,"price_change_percentage_24h":-0.34474,"price_change_percentage_1h_in_currency":0.72813428434724,"price_change_percentage_24h_in_currency":-0.34474485293547785,"price_change_percentage_7d_in_currency":1.2179737309322611,"sparkline_in_7d":{"price":[0.02292572435880785,0.022918160925398525,0.022780181670318107,0.023403077083166187,0.024201537894724193,0.02503880382157318,0.025389955782200612,0.02583420382322702,0.02499091895448845,0.024997810579339762,0.02496235440757659,0.024979804743935952,0.025105023228918943,0.025076809608487585,0.024300930539601574,0.023581842384473983,0.02334661577499145,0.023373020504519223,0.02284073114266828,0.023138729484768177,0.022799586313639167,0.022858110221627044,0.0231744768394045,0.023401088536638668,0.02296634077000282,0.023175479085509765,0.023358111627405555,0.023958181573729677,0.024247525573615064,0.024689830952255316,0.02456722714704345,0.02446490275999823,0.024641899360746945,0.02465596906381471,0.02483549536534988,0.024807343223312777,0.025307276998925727,0.02522185758176492,0.025149202597173695,0.02510552589780263,0.025209769389217443,0.026120570873311103,0.02485494685349617,0.024199329196735075,0.023706670990744316,0.023624190948922187,0.023502339472641732,0.02366255260855787,0.02343820951125939,0.023264974478563998,0.02352966494153844,0.023554843014211038,0.023186243889954147,0.023006078375490357,0.023101446380002583,0.023047480586195605,0.023093108421977475,0.023018620136808908,0.023190538810314337,0.02288177204772125,0.02312317772330342,0.023171402338870578,0.02379147122729422,0.02347830347212441,0.023620425476308042,0.023686728641880313,0.02338153428939551,0.023510138336215836,0.023104746300551583,0.023068732247106365,0.023100405650084976,0.02319850377362598,0.023600932083326347,0.023445471010042823,0.023440037336315726,0.02349404933092631,0.02338166666815052,0.023240965247483602,0.022955817172784974,0.023025055342167932,0.023194018340987287,0.023290486559255738,0.023396755181803886,0.023416554023575332,0.02361350480429913,0.023499240517335505,0.02349377585127148,0.02337596739791704,0.023345243961453294,0.02336339012800735,0.023373814611792276,0.02330296151978626,0.023195088559182266,0.02323926697245255,0.02329064914017262,0.022954074771025363,0.023054694377572647,0.023031357641596226,0.02320530655404716,0.023016573641040473,0.022954753517995752,0.023039347813177888,0.023028357464985556,0.02300612716647425,0.022999140292650412,0.023053800682957218,0.023141701742388117,0.02315392066951018,0.023244101605237433,0.02325121274346152,0.023045157269118974,0.023100070278294887,0.02320477956560674,0.023300530411471256,0.023184528493796607,0.02329688201236507,0.023321663846020576,0.023318556307811655,0.023469419596081884,0.02340742113255859,0.023338632288725316,0.023216437682448014,0.023393978339850807,0.023478293049521235,0.023517284740269043,0.023485680802280452,0.023268216235639343,0.02329024765834701,0.023246208676496145,0.02333576116735125,0.02350565553212168,0.023428217373157305,0.023451264063147334,0.02349943112208395,0.0234159339346063,0.02333154643601204,0.023295350685129508,0.023256503885318358,0.023159933083767428,0.023393154220440325,0.0235839703420455,0.023658511440266164,0.023658520312040677,0.02348998228475994,0.023459028772043745,0.023328656732054906,0.022790446965445736,0.022667292069896212,0.022999938667992298,0.023207021623996134,0.023718098434121215,0.02399911907621566,0.02375724128353749,0.02333676572575249,0.02303992010160626,0.02301546200273054,0.022769272029030282,0.022428672634250343,0.022831665192803923,0.02276496421339447,0.02277340087176758,0.022822516797938536,0.023172206692840362,0.022819620177047893,0.023033394185079274,0.023245637387720702,0.023254953459715094,0.023328439574618623]},"_cats":["top-2000","layer-1","decentralized-finance-defi","bnb-chain","binance-smart-chain"]},{"id":"wrapped-itry","symbol":"witry","name":"Wrapped iTRY","image":"https://coin-images.coingecko.com/coins/images/102172903/large/wiTRY.png?1776512114","current_price":0.02356352,"market_cap":8680332,"market_cap_rank":1206,"total_volume":43.64,"circulating_supply":368380156.8848967,"price_change_percentage_24h":-0.03323,"price_change_percentage_1h_in_currency":-0.00022161370617805492,"price_change_percentage_24h_in_currency":-0.033232225141346494,"price_change_percentage_7d_in_currency":0.2170777297927595,"sparkline_in_7d":{"price":[0.02351947089673867,0.02351967071469923,0.0235199931214101,0.02351977037579893,0.023520221352833,0.023524507743643442,0.023524466367521587,0.023524804359862983,0.02352459747549215,0.023526199304164927,0.023518026926717766,0.02351797710344965,0.023513542681806325,0.023510256550379652,0.023512199036538464,0.023511004426814447,0.023511949547780294,0.02351381810322927,0.023510828656637523,0.023510755461333264,0.023510705170946194,0.02351066434128522,0.023510805254007682,0.023510582682388717,0.023518730599213007,0.023525930806521614,0.023534499259840108,0.023533999821781573,0.02353539501173433,0.02353584415952374,0.023536443382266594,0.02353743949557235,0.02353654308951079,0.023537092491577795,0.023536343675867166,0.02353315401545509,0.023526229861197796,0.023525930505987298,0.023526426612947664,0.023524932378272412,0.023527871220244804,0.023524363622816884,0.02352463255804605,0.02352453295168866,0.023524286429581348,0.023524532951688656,0.023524386033851125,0.02353373723511604,0.02354710225802477,0.023547438753961068,0.023547139147480262,0.023547930304569347,0.02354770147673314,0.023548001097524005,0.023547901389259596,0.02354884765470613,0.02353091247079276,0.023521111489740076,0.02351235941587838,0.023509327890800083,0.023502870864349847,0.02350217559686092,0.023503366515860255,0.02350346634399429,0.023495869413415114,0.02349577014613888,0.023492544416212235,0.0234925796463238,0.023509228509770556,0.023492766218816935,0.023492691291741533,0.023492494300320105,0.023511893594496163,0.023515337710297613,0.023515004441223734,0.023515253771295118,0.023515450457711445,0.023515403769223897,0.023515996826131993,0.023517957470710362,0.023522888957425468,0.023519307413009203,0.023520263834558925,0.02352229930200038,0.0235230166560286,0.023522734590229064,0.023524089520757838,0.02352480683692014,0.023525922662061487,0.023526961973478856,0.023527835505160945,0.023528791926710677,0.023529837614271704,0.02353078765967777,0.023531747269299325,0.023532694126633558,0.023533653736255124,0.023534450754213225,0.023535566579354576,0.02353644329910849,0.02353748898666953,0.023538356142207947,0.02353939226555349,0.023539950178124165,0.023541225406857134,0.02354226153020267,0.023543058548160776,0.0235440149697105,0.023545130794851855,0.02354600751460577,0.023546884234359692,0.023548003247572873,0.02354896285719443,0.023549833200804688,0.023550789622354414,0.023551746043904136,0.023552702465453868,0.023553738588799406,0.02355453560675751,0.023555571730103052,0.023556528151652777,0.023557570651141977,0.023558361292956423,0.023559477118097773,0.023560439915791164,0.023561389961197235,0.02356227624516664,0.023563223102500877,0.023570549268211817,0.02357183672327397,0.02357168922744695,0.023571181742803333,0.0235611736071806,0.02356144665383076,0.02356048184061509,0.023562894442656798,0.023565258955507633,0.023565161815187082,0.023565035490175742,0.023566462547791857,0.023567442264332848,0.023569261115416046,0.023570641337834142,0.02357254034042511,0.02357454731087281,0.023575988636857476,0.023577812654481372,0.023578273315081978,0.023578315455450194,0.023579015605237744,0.02357951310535579,0.023580160534342576,0.023580257651757076,0.02357543113743208,0.02357498408899016,0.02357478396812119,0.023564681783026162,0.023564881732420953,0.02356776446456604,0.023566722719492034,0.023565575612982573,0.023566075530754765,0.02356367810822716,0.023563437398142865,0.023569905952828877,0.02356363732642058,0.023563637326420583,0.02356350006186488]},"_cats":["top-2000","stablecoins"]},{"id":"uranium","symbol":"xu3o8","name":"Uranium","image":"https://coin-images.coingecko.com/coins/images/67758/large/xu.png?1753733711","current_price":5.42,"market_cap":8666000,"market_cap_rank":1207,"total_volume":450910,"circulating_supply":1600000,"price_change_percentage_24h":0.44992,"price_change_percentage_1h_in_currency":0.025663388209916854,"price_change_percentage_24h_in_currency":0.4499202624491223,"price_change_percentage_7d_in_currency":1.9989394132093965,"sparkline_in_7d":{"price":[5.309984228371911,5.318048704404199,5.320353995598264,5.3146018742049375,5.334264953214879,5.3282986247368775,5.326396770316,5.324556892871664,5.31971742122411,5.338965413924027,5.341340974747219,5.352023563875971,5.3489919185753445,5.350660425929698,5.3554201451626895,5.35815414021127,5.360307505560158,5.362115242319151,5.3579368793356545,5.359575654320537,5.347496889180131,5.345429910715493,5.341883591845575,5.349478524981889,5.350111114781236,5.350717037461594,5.363022138506837,5.378735435368229,5.393556770286987,5.378509122345357,5.386108294870962,5.3828647164458765,5.380681984682638,5.3809883051219565,5.385176515554719,5.385135725301364,5.384277199272425,5.375855880355542,5.380928290032455,5.381243972992493,5.379471964707654,5.377551605433973,5.3792134051915275,5.3804912830743445,5.409187270261539,5.406403581696531,5.4167250921121335,5.450456375900272,5.455401265387351,5.471983817818492,5.433273146836138,5.352403724312234,5.353032528858685,5.355527959816482,5.36283658080174,5.364172387007322,5.366491288705261,5.3809531390923,5.3834277458967925,5.3867500818920675,5.38566323372962,5.377553242986364,5.38012376529953,5.377253558146101,5.376627260788636,5.374204092385681,5.37479328287943,5.377355301807888,5.382340125337794,5.37658300472055,5.379050760085297,5.379110028817385,5.379086528414381,5.375248543911443,5.377143676943573,5.36345066791726,5.367317735880834,5.366736775268895,5.367354803539959,5.368318784265772,5.367631786935625,5.366557974060538,5.3659777528355255,5.365309242404168,5.369398670571482,5.367678977531534,5.3617920343142895,5.3625490004113034,5.373257021552619,5.377320170452319,5.373197803158784,5.368923118305579,5.371167566171928,5.371225062859294,5.371312522976661,5.370542601370417,5.372059021874627,5.369517800936021,5.370357959757228,5.370365766007065,5.367345583170446,5.36784676454986,5.367238344381452,5.367039390463646,5.368648074530333,5.367265190176613,5.36822274944577,5.366299892398468,5.366734905319591,5.366738338985801,5.367181585133646,5.369227197569757,5.364921743812706,5.366294452465252,5.366926313149018,5.368405166056414,5.368443424013402,5.369373044264932,5.370014094678267,5.3691729188829544,5.368677630780009,5.370385749592238,5.369787683607787,5.369724862753018,5.370419730868422,5.368944819964991,5.369641852621495,5.3684838996176065,5.3694454515310355,5.369209880371313,5.370035000984279,5.376090476316325,5.369296221460041,5.364335706400445,5.364978009893786,5.362431277842934,5.364281369868221,5.36214301743752,5.364368122974355,5.36534164769037,5.3982353438474275,5.3972810431408345,5.3968577127223325,5.40660107301179,5.395037393008128,5.3929071311540735,5.4008483962025595,5.40265349294305,5.404408479579122,5.40348286682461,5.404459569890936,5.4110697976399,5.410862054479765,5.411015633151202,5.40670880614056,5.401279559828164,5.400901732639965,5.402678454152047,5.400190926128492,5.400226679418979,5.400735998071506,5.40160370848244,5.401907725347572,5.399167149577685,5.416757049899836,5.408229813826748,5.424949251137688,5.4145472546428515]},"_cats":["top-2000","real-world-assets-rwa"]},{"id":"hopr","symbol":"hopr","name":"HOPR","image":"https://coin-images.coingecko.com/coins/images/14061/large/Shared_HOPR_logo_512px.png?1696513786","current_price":0.01301381,"market_cap":8667719,"market_cap_rank":1208,"total_volume":68166,"circulating_supply":666039959.939456,"price_change_percentage_24h":-3.23887,"price_change_percentage_1h_in_currency":-1.187791681140004,"price_change_percentage_24h_in_currency":-3.238870996971732,"price_change_percentage_7d_in_currency":-5.417093420598191,"sparkline_in_7d":{"price":[0.013759159263341572,0.013650483257540588,0.01363061778475717,0.013613074733478923,0.013727571792727699,0.013525298774832979,0.013562644454531501,0.013572955259971896,0.013595667915698564,0.013634490744609774,0.013581797130389,0.013558708454671399,0.013554862683351014,0.013538767652446748,0.013544431454569229,0.013557071847190684,0.013567334500071568,0.013569346258649561,0.01362846174888132,0.01364298396783883,0.013572343672977983,0.013612571966836927,0.013647517511114926,0.013685219388624235,0.013651367453584726,0.0136743578739862,0.01369654712302637,0.01358762053188791,0.013578201492886051,0.01356936593058956,0.013724146174272095,0.013746818471250772,0.01370190707432401,0.013693904035232629,0.013747662427332148,0.013747755985397792,0.01376894419498782,0.013741381118277909,0.013721123255687232,0.013718222389796838,0.01375206402820358,0.013728521237917643,0.01372976317737138,0.013699618872563232,0.013746355041134585,0.01370795438901071,0.013655779169927112,0.013750554115058036,0.013689807099609956,0.013661015672063744,0.013856526119089961,0.013841101272495318,0.013829185283123421,0.013851696490386086,0.01383702550873671,0.013691915513829664,0.013684691275127031,0.013682453941035113,0.013683124429959243,0.013682353440339096,0.013577115392942835,0.013388315685981806,0.013338731264271868,0.01336797176031972,0.013317783976511333,0.013254867628607692,0.013403912697288717,0.01341672320643168,0.013459629815313526,0.013434677605919884,0.013450558282912884,0.013445824603116786,0.013410622656117652,0.013398463828862563,0.013279580207648694,0.013453687460025551,0.013457143071034322,0.0136777058154272,0.01363102788451151,0.01363149460717273,0.013613783778431731,0.013668653836594819,0.013645559349187075,0.013579455997290829,0.013529921917203579,0.013462819615463351,0.01354035362748111,0.013419701602002034,0.013503039815478516,0.013534190497525612,0.01357074804456621,0.013492603083727859,0.013542868867497138,0.013501660950618003,0.013528710526294842,0.013539870091275115,0.013719173263821691,0.013683126901547257,0.013399268239800493,0.013665422571356155,0.013673163063418736,0.01340349696761135,0.013707004573582485,0.01340823609637658,0.013385718003250974,0.013408664504014232,0.013385990833963624,0.013370511770004543,0.013375513203509187,0.013391161920066055,0.013374495070388338,0.013399328372435989,0.013391378973335902,0.01343333177119169,0.01338169050666807,0.013389637805699593,0.013372780318457879,0.013399791339207514,0.013400319302269433,0.013391126800175977,0.013409067455100947,0.013409383103611065,0.01341788510401453,0.013408453851199355,0.013426560458897813,0.013408905034989595,0.013390589677961378,0.013402886116627022,0.013333904711619255,0.013285733077570385,0.013271793283620683,0.013135676675358286,0.013072519822832914,0.013665187243976945,0.013569724712916514,0.013521988439131903,0.013562523364033892,0.0135085267002259,0.013508624144289503,0.01350710913400682,0.013524633390933497,0.013513596416989428,0.013526821164989619,0.013527090665173287,0.013452140676297434,0.013448675243809383,0.013421935120446604,0.013412666418322726,0.013371276853305117,0.01336940772458929,0.013369605325017223,0.013381615387370606,0.01338121265321882,0.013011113458900997,0.012988942481298203,0.013155798121962513,0.013036909412139966,0.013061430770811396,0.013020720333697394,0.013141103871060524,0.013129100132337021,0.013143852776688725,0.013113760882275139,0.013089607102225547,0.013156161836827286,0.013139763873751232,0.013152543260049604,0.013162230075276962]},"_cats":["top-2000","depin","privacy","ethereum-ecosystem"]},{"id":"huobi-token","symbol":"ht","name":"Huobi","image":"https://coin-images.coingecko.com/coins/images/2822/large/huobi-token-logo.png?1696503584","current_price":0.079107,"market_cap":8654215,"market_cap_rank":1209,"total_volume":931.51,"circulating_supply":109395689.2524321,"price_change_percentage_24h":-5.54308,"price_change_percentage_1h_in_currency":-0.6916668201834472,"price_change_percentage_24h_in_currency":-5.54308113549398,"price_change_percentage_7d_in_currency":-2.8225473150486975,"sparkline_in_7d":{"price":[0.0814051214611632,0.08140509164017459,0.0814056059481075,0.0814141623125269,0.08152483848029284,0.08152654985495496,0.08151526820555258,0.08151408356668392,0.08202267147905425,0.08202105707662524,0.08202943138861778,0.08202196712710146,0.08202509751290303,0.08327541688180486,0.08325609744327102,0.08324651890708773,0.08245970319044392,0.08426472859162108,0.0842174876967034,0.08421721654442153,0.08420250313445868,0.08323878378025891,0.08372389927089227,0.08430147823181826,0.08423204561706248,0.08626883020559188,0.0843372229044306,0.08442131129716669,0.08514900054445741,0.08624336702451887,0.08609356351284737,0.08534925598934912,0.08527606225610922,0.08528399087528693,0.08538673544192134,0.08539129093456078,0.08436943903445598,0.084420656649022,0.08434556998256244,0.0842919535403619,0.08571529647542202,0.08638327208100771,0.08680897285070528,0.08724707014263004,0.08707059508970223,0.08684219268622426,0.08684517831303604,0.08698151762879473,0.08689353568961336,0.08650382881090872,0.08653773969668399,0.08642225574241923,0.08552361524685291,0.08659705008432832,0.08637952301275117,0.08642733572437719,0.08504553282157053,0.0849426259616744,0.08485394969152447,0.08492556595350272,0.08397290772147971,0.08353117718639061,0.08367951447843866,0.08338625714521022,0.08438349887170171,0.08445580901602776,0.08449966131696943,0.08453028350952592,0.08656315200579565,0.08520719681983377,0.08520124478564141,0.08539416060458967,0.0852973422905988,0.08448994236274246,0.08423950009842456,0.08433834460883674,0.08437291063867398,0.08432024531051208,0.08439865585707684,0.08416724246609639,0.0843168389178065,0.08428337556209273,0.08426821553784658,0.08429123089170852,0.0843088408487509,0.08427525024243848,0.08404391260785628,0.08424688243048116,0.08364551544384627,0.08371697733561963,0.08350052795696575,0.08337227386926681,0.08337811296105643,0.08317697956413875,0.08317577511126886,0.082675624990539,0.08268636848152905,0.08268575072380863,0.08245671113193032,0.08245811785213628,0.08369570532698455,0.08415608903848776,0.08415446875997078,0.08415509655520362,0.08415427927191563,0.08415741941588428,0.08416672552798789,0.08416642950206778,0.08416818441668417,0.08416780897399673,0.08269811983266812,0.08242944668467864,0.08394761037002625,0.08415537116953006,0.08415546403452286,0.08415212647306866,0.08415678940110341,0.0841625221222789,0.08416099365991885,0.08415876857930063,0.08416286081045307,0.0841739796495297,0.08417363185416224,0.08416884336862314,0.08417193555636467,0.08325156137110856,0.0832517094182514,0.08325264535762825,0.08325193357931013,0.08450039333953918,0.08456953155955245,0.0846452262858639,0.08674029935468246,0.08522599270085762,0.08671719392825641,0.0839237486279942,0.08485449553964748,0.0842078180761379,0.08431827035659462,0.08436249461672099,0.08431908057003186,0.08432071217108286,0.08433693335388037,0.08378889759364547,0.08370862118464188,0.08283106023587573,0.08282327096442144,0.08281357082877729,0.08235126182050129,0.08284373058386209,0.08284789690623683,0.08284746778617914,0.08285374526971351,0.08285314821611012,0.08200869297372831,0.0823665290211043,0.08233555524672458,0.0836829691016214,0.08361013078936844,0.08352564258489874,0.08356372441281397,0.08378664882448773,0.08379116763890006,0.08378632271002864,0.08378618131911926,0.08378306253026464,0.0816626800437627,0.07971858344655906]},"_cats":["top-2000","centralized-exchange-token-cex","ethereum-ecosystem","near-protocol","near-protocol-ecosystem"]},{"id":"stakestone","symbol":"sto","name":"StakeStone","image":"https://coin-images.coingecko.com/coins/images/55050/large/STO-white-bg.png?1743437541","current_price":0.03825335,"market_cap":8619755,"market_cap_rank":1210,"total_volume":4037386,"circulating_supply":225333333,"price_change_percentage_24h":-4.4759,"price_change_percentage_1h_in_currency":0.04161770786037599,"price_change_percentage_24h_in_currency":-4.475902703168615,"price_change_percentage_7d_in_currency":-7.078967848048878,"sparkline_in_7d":{"price":[0.041245844415502296,0.04135381430261508,0.04141918977364043,0.04144338480926104,0.041479514758584836,0.04196299311218212,0.041595634440066455,0.04175094240268833,0.041759540865458,0.04170705062433999,0.04172331698323176,0.04152186821359403,0.04163035210166029,0.04172628766906885,0.04174924028777815,0.04178059536410382,0.041382063366779985,0.04131598595216783,0.041166653072414815,0.04082011422882968,0.040881870267871,0.040948168058034494,0.04097778439846872,0.04119426053160234,0.0412627342028907,0.040992253012927596,0.04160784774487768,0.04187471665301979,0.04301245551414286,0.0424015376539271,0.04239107056110069,0.04235349366845314,0.0420483163894204,0.04246043659163109,0.042478737010272195,0.04251059011364531,0.04248234078823018,0.04265351550698468,0.042283816220526106,0.04211264746864465,0.04170236013587976,0.041942212745097365,0.04185233765796727,0.041832854728710636,0.041663893485993524,0.04162330637471276,0.041380823776121456,0.04145296812844368,0.04135983223423256,0.04131854063192583,0.04140109784285736,0.04139522473267983,0.041341398476796826,0.04113896358149041,0.04081438359448874,0.040947346464151116,0.04088989701827778,0.04096390881572491,0.04112545340412524,0.04096543038447755,0.04083063547244261,0.03950414903786717,0.039671048554240466,0.03964069180575889,0.03997366323373527,0.03999072663247471,0.04076860677086003,0.040834082407405124,0.041523159095712706,0.04134848360722797,0.04200793421561775,0.04171794255205246,0.041472951653754996,0.041260697435722825,0.0405013443874648,0.040837280513139125,0.04057522706445347,0.040457375633439624,0.0405408024539509,0.04033191940497434,0.04035697691495572,0.04000364315394118,0.03998622430928892,0.039917610145703636,0.04001476902647075,0.03996298729328605,0.04001918006820356,0.03998358286375115,0.040298919555397265,0.040068937047288075,0.04011085545463371,0.040076311545012414,0.040047197665794884,0.03998293269993905,0.040137111868031684,0.04051562702453162,0.0402540157687534,0.04039311974632617,0.04036282403688108,0.04071674981967465,0.040603227445757575,0.040550349235711235,0.04067641172208237,0.04052301906638557,0.04047247076923865,0.0404838813444563,0.040357754705677006,0.040475102875798794,0.040431524093415015,0.0404853826180682,0.040504501063000374,0.040241972334554905,0.0401609211894516,0.04018924510804575,0.04030985291432429,0.04040281811019346,0.0403192595145687,0.04042226171302859,0.040398556268416014,0.04026483887032148,0.03999780408317963,0.03990884079713487,0.04086144871620881,0.04067838249492449,0.04072743561966354,0.04052793807377488,0.04047488091046887,0.04048795826050054,0.040430655509019905,0.040550208733681294,0.0408132371006064,0.041233671827727914,0.0410403506934617,0.04089729379497082,0.04080445853538787,0.0407767405143296,0.04069231121730871,0.04064602462287015,0.04070468665613654,0.040627085762511964,0.04054402967880653,0.04037419963527749,0.04029335229692504,0.04041932751987222,0.04012355317430072,0.040089943209010166,0.040291732630916524,0.03855351610181008,0.0386585544739049,0.039077320299125716,0.03879819390271141,0.038854482277189954,0.03879490236627834,0.038838535751186745,0.03868798857726578,0.03787901587101953,0.037712512787091805,0.03797681259875171,0.03777700158100406,0.03811045924829075,0.03816058412072526,0.03812385988311206,0.038268772251391345,0.0384271283886969,0.03829347950304456,0.038568744666617874,0.03845622095461121,0.03860154533197858,0.03826589357057748]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"commonwealth-2","symbol":"cwu","name":"CommonWealth","image":"https://coin-images.coingecko.com/coins/images/102172803/large/Commonwealth.png?1775811871","current_price":0.00955827,"market_cap":8607190,"market_cap_rank":1211,"total_volume":15202.05,"circulating_supply":900496850.9352007,"price_change_percentage_24h":-4.16542,"price_change_percentage_1h_in_currency":-0.001998242710025981,"price_change_percentage_24h_in_currency":-4.165419561202872,"price_change_percentage_7d_in_currency":-13.730629836895291,"sparkline_in_7d":{"price":[0.011086828965151684,0.011098341739451534,0.011056228595205627,0.010908820967828185,0.010931296179087304,0.010887205533733462,0.010885258010098927,0.010888040481477543,0.010900811240222817,0.010908884788229541,0.010907943164310981,0.010916019200177304,0.010974038787859767,0.011004878966371881,0.01100223156440634,0.010963913286528687,0.010953058182312564,0.010900277410073754,0.010805537811129928,0.010805502935424184,0.010818563785574142,0.010833007295610401,0.010844794753503103,0.010862981017879397,0.010819942533024617,0.010688276469244317,0.010461845046452456,0.010574266261528189,0.010567089162806399,0.01054480062961398,0.010455921566361258,0.010434860416217795,0.01047442658796753,0.010481952765828834,0.010487013255262821,0.010466144739993005,0.010540880060800674,0.010505014909817948,0.010442771812078366,0.010447655232199562,0.010441527171763708,0.010439410086103645,0.010439535654086842,0.01039608999572468,0.010394574201204668,0.010428873720096753,0.010459074048177384,0.010472009869801902,0.010325755788068871,0.010330060063391858,0.010297279109056225,0.010267409730133802,0.010229617787394053,0.010203210080886529,0.01019338134769717,0.010173422577872656,0.010217666825526174,0.010222206111255001,0.010229065429854299,0.010230847337375823,0.010187445050083895,0.010203528390658387,0.010151866476170867,0.010185531188116008,0.010188164490362615,0.010185539216683555,0.01019521315633353,0.01022097438082324,0.010210714562786714,0.010164162968962298,0.010165015854827925,0.01010339544237492,0.010085635169769448,0.009972160812889473,0.009884863568742899,0.009932858438877331,0.009897438125044605,0.009858379504703427,0.009864874390485726,0.009841626015389954,0.00983666224366814,0.009806309967431833,0.009819265861800293,0.009827247983681422,0.009840580092210753,0.009859568058475003,0.009862988715986698,0.009863322042576632,0.009875246514568564,0.009865773538182583,0.009844110255991433,0.009840518327171277,0.009818900611113133,0.009857816386168495,0.009852647435093436,0.00984151404272153,0.009840551197221848,0.009852283728450663,0.009850990280451897,0.009860713463011317,0.009882939739178578,0.009917413205173347,0.009930102314720388,0.009940830330949155,0.009941779559804137,0.009922141195894756,0.010107293430866394,0.010110886246365452,0.010138450036505828,0.010131086551966336,0.010130346900073008,0.01016087442983087,0.01017634087279261,0.010175534077933363,0.010158684677861221,0.010178970983798146,0.010170380876338071,0.010182573442681723,0.010185041256946886,0.010184151106897191,0.010168552574312668,0.010170731389842706,0.010103194857597773,0.010134323898754368,0.010114936468650453,0.010083978569004268,0.010004802091831033,0.009998431159671868,0.009980010015488863,0.01001291728473264,0.010154064869291459,0.010169674385325431,0.010146936791784708,0.010098950338820424,0.010133706381302997,0.01013624122473303,0.010130220098229838,0.010042555001512798,0.010116366363636409,0.010083531102846096,0.010017888978694675,0.010011254646739359,0.010064621524191578,0.009956155045415513,0.010008253803929196,0.01004823941417658,0.009825660227926466,0.0098020889963455,0.009864912556453402,0.009899702773740174,0.00982191068217054,0.0098686982135041,0.009880666681248618,0.00994443349923628,0.009764979856455283,0.009738403697737237,0.009694123225041564,0.009618359627445217,0.009614509770367421,0.009616191538349687,0.00959948288838705,0.009621816343346046,0.00961666306830144,0.009616875894519863,0.009620425062326566,0.009619032030798069,0.009579116798675354,0.00955608473821772]},"_cats":["top-2000","solana-ecosystem"]},{"id":"bnbtiger","symbol":"bnbtigerog","name":"BNB Tiger OG","image":"https://coin-images.coingecko.com/coins/images/22565/large/tigerog.png?1760255309","current_price":1e-18,"market_cap":8590479,"market_cap_rank":1212,"total_volume":17481.4,"circulating_supply":9.999999999999999e+24,"price_change_percentage_24h":0.16419,"price_change_percentage_1h_in_currency":0.3131245226821605,"price_change_percentage_24h_in_currency":0.16418617430604035,"price_change_percentage_7d_in_currency":1.9313818702501606,"sparkline_in_7d":{"price":[8.4277075271849565e-19,8.446588949607896e-19,8.636990007290524e-19,8.603193503449804e-19,8.602489052014389e-19,8.623828639793123e-19,8.644381406942546e-19,8.565835114262639e-19,8.605224199375336e-19,8.56824644338939e-19,8.608781364300547e-19,8.560229596927432e-19,8.576830231864513e-19,8.638835960394887e-19,8.6022530797432215e-19,8.5959328068368395e-19,8.523317854473767e-19,8.57835534041005e-19,8.434964618675753e-19,8.415517626910669e-19,8.416855736270638e-19,8.445360250196845e-19,8.418108435988099e-19,8.412724898615546e-19,8.479524560415695e-19,8.465254370652251e-19,8.500731016108349e-19,8.438353543391171e-19,8.509664463639727e-19,8.527332527770033e-19,8.481310088841766e-19,8.456834800127361e-19,8.457309462488099e-19,8.408110527241507e-19,8.417703546919404e-19,8.446039857593257e-19,8.44434706573179e-19,8.449879007709219e-19,8.439555863628575e-19,8.442823777725361e-19,8.421246734131393e-19,8.406865855382759e-19,8.413264248641779e-19,8.419622216526548e-19,8.413497794011773e-19,8.424817767290788e-19,8.3920517456741e-19,8.365593185987803e-19,8.404576351101586e-19,8.401098391526252e-19,8.357548087423367e-19,8.360749056595901e-19,8.370862905943041e-19,8.359276405169682e-19,8.3400684239962e-19,8.363540104619949e-19,8.3518456466637105e-19,8.398646631947753e-19,8.396967646418133e-19,8.42098940146673e-19,8.40702568802821e-19,8.4162537263332065e-19,8.417089009345238e-19,8.4025829923183875e-19,8.386604129495475e-19,8.361169785137497e-19,8.361026654044728e-19,8.418802186148147e-19,8.391154206921256e-19,8.373148683351256e-19,8.420386003867883e-19,8.354276991607701e-19,8.395487128594664e-19,8.30538044503828e-19,8.223233541930293e-19,8.289970471181096e-19,8.297918651360002e-19,8.289430792323981e-19,8.307677698773765e-19,8.2967362794668165e-19,8.336404494969552e-19,8.329809961460941e-19,8.312950341330772e-19,8.330028610119102e-19,8.329173892003331e-19,8.288400042202457e-19,8.277316462761992e-19,8.3336462212869245e-19,8.281027525978208e-19,8.321076271966304e-19,8.312473473739776e-19,8.313574651045449e-19,8.309106176227572e-19,8.307599615784865e-19,8.273343055978814e-19,8.277091190668613e-19,8.274277116595058e-19,8.293617451443148e-19,8.35569144409019e-19,8.298947121546789e-19,8.336931300711661e-19,8.308276844412808e-19,8.319929912870691e-19,8.366640522827163e-19,8.320179666228788e-19,8.316276622827296e-19,8.361082057738968e-19,8.376498075750136e-19,8.365030833706894e-19,8.387373006775518e-19,8.3421708316421845e-19,8.32092019305075e-19,8.29631466955236e-19,8.300987209984124e-19,8.307744856008876e-19,8.323634862957231e-19,8.362908276913874e-19,8.363209539243833e-19,8.361835193941475e-19,8.313010093582037e-19,8.34584218216043e-19,8.350380002417808e-19,8.490628490163141e-19,8.552577419723907e-19,8.585704098277232e-19,8.5692629199023575e-19,8.5678120106308495e-19,8.572947341922909e-19,8.580089603976939e-19,8.53083089966354e-19,8.550810442294461e-19,8.612638222156792e-19,8.615187166233348e-19,8.573852456834153e-19,8.589295924150578e-19,8.581155879899483e-19,8.5427067036636e-19,8.587039656984533e-19,8.570133778895252e-19,8.607663283317387e-19,8.608076915231419e-19,8.578761842506178e-19,8.57598847955167e-19,8.589445953571476e-19,8.539664163581471e-19,8.586599774071748e-19,8.596801342754046e-19,8.479366066163817e-19,8.49059809720316e-19,8.804963924068043e-19,8.840017104492527e-19,8.806423257510605e-19,8.818307686349744e-19,8.798443399376856e-19,8.790212942157808e-19,8.711193499890746e-19,8.718944437132047e-19,8.665919675499591e-19,8.654506309752596e-19,8.698301422579571e-19,8.716088946268966e-19,8.651792512209149e-19,8.708545483237902e-19,8.665271975601546e-19,8.588416307994298e-19,8.602963766208422e-19,8.573252856000655e-19,8.57218666269726e-19]},"_cats":["top-2000","meme-token","bnb-chain","binance-smart-chain"]},{"id":"firmachain","symbol":"fct","name":"Firmachain","image":"https://coin-images.coingecko.com/coins/images/9892/large/6mHcLurm_400x400.jpg?1696509941","current_price":0.00706971,"market_cap":8559853,"market_cap_rank":1213,"total_volume":102742,"circulating_supply":1210921978.745639,"price_change_percentage_24h":-5.40311,"price_change_percentage_1h_in_currency":-0.25670658215374753,"price_change_percentage_24h_in_currency":-5.403105542466744,"price_change_percentage_7d_in_currency":-10.01103576362766,"sparkline_in_7d":{"price":[0.00785033443448256,0.007902642096673036,0.007832015305341677,0.007827810962289955,0.007775047785827959,0.00784049102933297,0.0077744638355376145,0.007772999822879235,0.007831653388770562,0.0077700460425518016,0.007775962436114801,0.00783780611356752,0.007830090192823424,0.0077695649337112755,0.007838272422115702,0.0077669938008099034,0.007748927176597278,0.007757773337560244,0.007770135034115797,0.007783554096820926,0.007768606461668136,0.007836671353425051,0.007758777840996249,0.007770060578308042,0.007831680422708594,0.007830409256925236,0.007840830419681593,0.007786903529833211,0.007854777840917853,0.007851484267838415,0.007913448657999816,0.007913681592227767,0.007915174442741589,0.007851659300532662,0.007852547096037207,0.007857134237274374,0.00778951674493477,0.007742652063473555,0.007833504840327037,0.0077701843056195066,0.007770633538111653,0.0077686478210272645,0.007704997495197103,0.007757090869399804,0.007677013771986384,0.007668889177499398,0.007679071650779423,0.00773755606631199,0.0077215428940304726,0.007663493823925505,0.00766725064158766,0.007662889532703752,0.007709926919673645,0.0077114648507307405,0.007703833961587681,0.007701012453716818,0.007695208369378491,0.007585682058258682,0.007706935699847422,0.007706296745008542,0.007705819742087337,0.007736676640477945,0.007695627327903408,0.007748951153474594,0.00769715475227344,0.007641012032095809,0.007700982973281549,0.007750324294116547,0.007768782699345862,0.007718392716115466,0.007723783409663748,0.0077313943193230775,0.007787017943412255,0.007782775899798573,0.00777532991301865,0.00767750734104955,0.007793426682569691,0.00779587791601516,0.007799190171062277,0.007787933318659108,0.007725283479783385,0.007791073433907416,0.0078007037835025285,0.007799750813786474,0.007799344773628048,0.007799501575053689,0.007739337853529565,0.007804833263839301,0.007803335330743988,0.007801158905488545,0.007723525447471055,0.007677486818146045,0.007786627254641817,0.007726485516657866,0.007787258291401403,0.007731235576502078,0.00773115026514229,0.007731252406352324,0.007728003050048552,0.007783309588475245,0.007778094577570832,0.0077788233372339255,0.007779322415521574,0.007783302885563342,0.007784025819990209,0.0076672754817948075,0.007667013529627922,0.007667265503761868,0.007783517285284537,0.0077235070982674915,0.0076697636707333304,0.007667453450799556,0.007722544965818441,0.007723908998106271,0.007728213937911,0.007726349467366374,0.007669635460150358,0.007773503753201864,0.007774468253690886,0.007671591932738007,0.007669846825573794,0.007657719528794869,0.007652579693752324,0.007770638147714602,0.00771003379715823,0.0077138809212037775,0.007657207493862406,0.007654907782981792,0.007657563683638899,0.007671800326780308,0.007653950368393928,0.0077219309597020966,0.007675085335376162,0.0076334221013806495,0.007572540783220443,0.007655762980412396,0.007627741076746931,0.00766680299821574,0.00756852043505572,0.0076066831380610725,0.007609255278176254,0.007540883602869958,0.007547857888205428,0.007480090167992744,0.007472979357296558,0.007470930597282211,0.00741526326722623,0.007476525049056317,0.007482723905463635,0.007438642303754195,0.007490531128451831,0.0074310889749726996,0.007435881500393768,0.007487581237673575,0.00743770869569289,0.007432222578986416,0.007367276129896407,0.007403158839392003,0.007398160187146825,0.007368106980325864,0.007162979537965175,0.007286405938069453,0.00711506198032253,0.007174154294009518,0.007118916244319805,0.007174305595681006,0.007113824699447284,0.007096044481079228,0.007070784453209297]},"_cats":["top-2000","layer-1","ethereum-ecosystem"]},{"id":"dexsport","symbol":"desu","name":"Dexsport","image":"https://coin-images.coingecko.com/coins/images/20583/large/desu.png?1696519990","current_price":0.01462792,"market_cap":8557271,"market_cap_rank":1214,"total_volume":10582.24,"circulating_supply":585000000,"price_change_percentage_24h":0.17362,"price_change_percentage_1h_in_currency":0.43980641331820947,"price_change_percentage_24h_in_currency":0.17361800102478495,"price_change_percentage_7d_in_currency":-0.22484299404697244,"sparkline_in_7d":{"price":[0.014660883334439021,0.014666669904228428,0.014658228297457849,0.014669308896792445,0.014655987044674194,0.014651780482818021,0.014651781113527516,0.01466427949594824,0.014682703704893588,0.014665834005344491,0.014689654365060785,0.014682701608933297,0.014676911356391233,0.01467153865985669,0.014659628746765917,0.01466132928197184,0.01466495870718054,0.014672537010328734,0.014676052530080398,0.014686742609503332,0.014648094457598106,0.0146637055860341,0.014649359808550014,0.014636688333573795,0.01463490493140398,0.014641210697043557,0.014660254299315478,0.014680490401969108,0.014637027382073044,0.014669990349887155,0.014646088675790472,0.014647682820224373,0.014679658363563657,0.014671864036347832,0.01464253693804798,0.01465785192949564,0.014666763284580499,0.014688316209999542,0.014671528909290642,0.014686619350327324,0.014673821938300474,0.014688940545979511,0.014695325555744144,0.014683222488243183,0.014693698796203783,0.014692072783376121,0.014693853643782822,0.014669991550706163,0.014675100885506566,0.014619215356180215,0.014628162067036592,0.01471378784493941,0.014724458237072371,0.014696780035497613,0.014591625951870999,0.014772161233229298,0.014741401834377804,0.014616408759804151,0.014784672211880293,0.01467241694405981,0.014634417112868251,0.014715519729891349,0.014803245583948119,0.014702013563273405,0.01475454182545704,0.014615574504913123,0.014715859144554687,0.01475097224306415,0.014707394794684516,0.014859494954621228,0.014638071156285924,0.014708516663511636,0.014787284222769119,0.014694213174768298,0.014615680802668849,0.014658669106357472,0.014683795862997298,0.014794302502031663,0.014750948132292168,0.014635719009625308,0.014673468916009614,0.014821065768118837,0.01471431200169525,0.014684064123261694,0.014702899857980197,0.014701228292876999,0.014703043540038555,0.01479557932643513,0.014782302855481308,0.01469533250362947,0.014591585880912633,0.014713652430084793,0.014700301036560285,0.01473691329240149,0.014697574054702978,0.014626436103121808,0.01461786248890535,0.014735193987449874,0.014684346885095727,0.014629603946726046,0.014710382021350046,0.014737962795671758,0.0147696249739967,0.014671518106764083,0.014614563410060972,0.014711986267704404,0.014613864920308813,0.014685870480423906,0.014796022003515348,0.01461553795306168,0.014713286130231505,0.01486421520877951,0.014823945520010024,0.014716617198016226,0.014573295311553814,0.014613787183374256,0.014622785245895052,0.014577360762078774,0.01457785122232026,0.01461280840921302,0.014614155800610039,0.014589800828017488,0.014628896284752878,0.01473291273614103,0.014751820885341492,0.014710761952195374,0.014684391379307146,0.014767308426389196,0.014823069539319188,0.014670191808880344,0.014769307897263738,0.014823697867795338,0.01478331302097519,0.014800679185134691,0.014642813453335287,0.014614417219314618,0.01471323671155033,0.014594524302737253,0.014592205039933212,0.014739534208257462,0.014767881038659612,0.014737879703761067,0.014597659715989827,0.014612286171612669,0.01469749321130504,0.014628360337003881,0.014667766928296619,0.014564312087156916,0.014586760410047823,0.014608357080379997,0.014565142356693352,0.014605211755118626,0.014685227494380637,0.014572776732961661,0.014560196446009054,0.014598892997254809,0.014572240831245541,0.014556126683017074,0.014569877010423992,0.014574714857260593,0.014614325950626417,0.014565971026800536,0.014616673592484112,0.014514567308486463,0.01455153959196391,0.014598518272477693,0.014501795631353653,0.014600591302218026]},"_cats":["top-2000","gambling","bnb-chain","binance-smart-chain"]},{"id":"solo-coin","symbol":"solo","name":"Sologenic","image":"https://coin-images.coingecko.com/coins/images/10771/large/solo.png?1696510734","current_price":0.024995,"market_cap":9967400,"market_cap_rank":1214,"fully_diluted_valuation":9967400,"total_volume":436.74,"high_24h":0.0301013,"low_24h":0.02182434,"price_change_24h":-0.004902530434026171,"price_change_percentage_24h":-16.39777,"market_cap_change_24h":-1955848.8209947161,"market_cap_change_percentage_24h":-16.40366,"circulating_supply":398776003.1814808,"total_supply":398776003.1814808,"max_supply":400000000,"ath":6.55,"ath_change_percentage":-99.61801,"ath_date":"2021-12-02T22:46:01.114Z","atl":0.01667796,"atl_change_percentage":50.04219,"atl_date":"2026-04-07T06:50:29.468Z","roi":null,"last_updated":"2026-04-21T10:30:24.990Z","sparkline_in_7d":{"price":[0.02633542621159377,0.026280258694908118,0.026398367897501114,0.019061552888560224,0.026246901323933057,0.026230210340898143,0.026157324106925083,0.024751524978862686,0.024693207514941907,0.024654764276745282,0.02452904712883456,0.02455230292152195,0.024293884532098832,0.023258324310649555,0.023219212003302698,0.022984863990467435,0.022933258863507878,0.023059170547755713,0.023131719046017775,0.0230950080148304,0.022953526628188524,0.022979585034031195,0.023013782113402898,0.02301036107677542,0.0231501472251818,0.023957773088714863,0.02392216388167951,0.024125096592943908,0.024148762709911738,0.024271142907784884,0.024450704832168536,0.02425800477185374,0.024270796296410244,0.024367594652173703,0.02433338241818368,0.024412449098494795,0.02446506562571329,0.024642628821025872,0.024612812282533546,0.024566138169695762,0.02461630973147884,0.02466774216782056,0.024638604044780098,0.023592274935583357,0.023707848775435324,0.023419221499142086,0.023407449381928437,0.026761247726562052,0.02663698656226851,0.026659363736543894,0.02706184622947712,0.02685817547670399,0.02701020416027513,0.02643249981511643,0.026727009020700992,0.026579953825800726,0.026480137371430765,0.026578396929934193,0.026582400813211487,0.02639088472796235,0.02618190578509682,0.02615617910021348,0.026186748560480286,0.026186160398090366,0.026086006975271043,0.026210234595700387,0.026316138505264604,0.024921291217217034,0.024336895287993418,0.02410901752887052,0.024284420895162494,0.024469437632619703,0.02497529331842671,0.025167939373527272,0.024903478899679952,0.0250834869866888,0.02415156572008586,0.023944455463615125,0.024114153378449934,0.023966834812235244,0.023911432202206262,0.02401873409291844,0.02387326635356699,0.023850640340843658,0.0243563836412259,0.024356773163964982,0.02431873241627039,0.02423445708014543,0.02394191733616746,0.021120185120934505,0.02370415138291529,0.023323376656279836,0.023152326780511517,0.022920560735320335,0.02285470577977588,0.022880672343692034,0.023370750310968278,0.02367868513223488,0.02370682648749946,0.023632378035471607,0.02363558419946449,0.023543032659535345,0.02355573261050806,0.023585233712368193,0.023704189645562028,0.023670206503116648,0.023636780822683553,0.02363976448558375,0.023624534936205553,0.02361818149401371,0.023637072210026044,0.02604920726584729,0.02594935755236849,0.02604621690919555,0.025910866076963423,0.02595628153421464,0.026089361350122187,0.019329919240603465,0.022313800015751267,0.022609880731984805,0.022460134776521742,0.02259408350675035,0.022437760303483222,0.022639399806572067,0.029657754839828313,0.029691966049509473,0.029663809364663073,0.029438468498845738,0.029312096157053925,0.02956680385657997,0.02959325678541893,0.02956129461117635,0.029607875188667088,0.02965501703561039,0.029699265818498445,0.029579319353112227,0.029774871865185935,0.029838860021978934,0.02970788960783232,0.029868246075481053,0.02985102832641869,0.029809102092165442,0.03005489960942247,0.029911497537429842,0.029950163688936188,0.02980490626331902,0.02978689755927354,0.029803818633174325,0.029771876436767777,0.029582696735877673,0.029550624810488858,0.023303446664623848,0.023197643895420353,0.023149131523534934,0.02317947358597608,0.023227069314383213,0.023276230335676416]},"price_change_percentage_1h_in_currency":-0.28905514311951314,"price_change_percentage_24h_in_currency":-16.397774916843286,"price_change_percentage_7d_in_currency":31.12784850402902,"_cats":["decentralized-finance-defi","decentralized-exchange","bnb-chain","binance-smart-chain"]},{"id":"alphabet-bstocks-tokenized-stock","symbol":"googlb","name":"Alphabet (bStocks Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/102174363/large/googlb-bstocks.png?1783451303","current_price":327.2,"market_cap":8546213,"market_cap_rank":1215,"total_volume":2305643,"circulating_supply":26072.73138615,"price_change_percentage_24h":1.03874,"price_change_percentage_1h_in_currency":0.3227990237038175,"price_change_percentage_24h_in_currency":1.0387443822522202,"price_change_percentage_7d_in_currency":-7.737251515895428,"sparkline_in_7d":{"price":[352.0195540817126,349.6129977676236,349.67784109255075,350.0046868878354,349.9611506606014,349.51424426328987,348.8456172068129,347.63540545798054,347.81925961731196,348.9230571413126,348.28698063339004,348.96240487964866,349.6635898877495,349.7050750017545,349.2672444079639,349.52887265128044,349.64889173910836,348.954919735146,348.89756130154353,347.8909075063196,349.30250114770064,349.59808813701994,350.0421438757492,349.0299125087094,348.09070547476125,348.1020670799867,348.48845939018395,348.40516255897796,348.65848306347254,348.04811660662216,346.77016005109675,344.8522693416443,338.84198712104944,328.1509944531313,332.2791779154696,331.4143486338538,335.28702697789805,334.5270105233617,333.6740807811624,334.10828798089733,333.44492623159624,332.57926834916924,332.81817120575,331.9314600768376,329.73113896467027,328.29117455834074,329.12849598757884,325.7738629946112,325.1129632654221,321.150348175723,318.09669513274065,320.78156486213027,319.63864229533834,319.8323776570916,319.1107478030902,318.65568002033257,319.16349753889915,319.2707734179259,319.63848163137385,319.3498156947674,320.21941126240284,319.74034354788876,318.79845051024216,317.9922374744968,318.4645993073582,318.433507460228,318.4472313369825,319.6301169054012,320.2443233913227,320.85228073623614,320.13195812327314,319.4001349323648,318.9738601156144,322.2706920003054,319.139073738305,320.6221836323589,319.58088063452396,319.6958139156261,319.51348664552233,319.9003807745696,319.4492427766453,319.95995195540985,319.2157956591326,319.2810864155104,318.4761790338143,317.9847002034361,318.4510956543551,319.6168455291844,320.0623366006417,320.2261931358886,320.53742906506193,320.13694749464634,320.22960827189064,318.57855693856226,318.48250859485046,318.6692925809144,318.97519441170857,317.87769090144644,318.6519389952271,318.06395634976866,317.6651073059131,318.28958127825723,318.5652915622115,318.85962345593134,318.8493580453119,319.59784174887596,319.1986247041275,319.8386797422979,320.26317067793633,320.1240732833889,319.71451924670356,319.90366203095596,320.155752473179,319.7775269608071,320.4386708301463,320.2192064359978,320.7539146392317,320.7694046835891,320.89049872341417,321.23373958754627,320.5600630663383,320.56742037145705,320.4590432666896,320.8894254030825,322.1893109879284,322.4116666407769,320.5906630446335,320.9426366791675,320.95851269639934,321.5125993155067,322.4922327157515,324.28964624523803,321.45786764544374,321.84896228262653,321.5786046156354,322.08829189621014,322.64285605385896,323.516894119697,323.46309405839816,323.89666573998574,324.5964812581709,325.133784157435,324.10093250476916,323.87463539669824,324.16662788141366,327.5554491382716,326.5851467488941,327.74794151628873,326.1249903293984,326.0968549347976,327.21814483985287,326.53096845554484,326.60279636208276,327.1731747829666,325.9501271928464,326.7355554763963,325.80640030232473,324.9617094054536,324.0211022875669,324.7125025373511,324.231785979157,323.61455591900045,324.9450466523329,325.2261728877162,326.57992759964145,326.51060949529824,326.2373671651803,327.3101342952338]},"_cats":["top-2000","real-world-assets-rwa","bnb-chain","binance-smart-chain"]},{"id":"shmonad","symbol":"shmon","name":"ShMonad","image":"https://coin-images.coingecko.com/coins/images/70837/large/SHMONAD_ICON_%281%29.png?1764108788","current_price":0.03387063,"market_cap":8501532,"market_cap_rank":1216,"total_volume":5184.14,"circulating_supply":250992348.744743,"price_change_percentage_24h":1.2952,"price_change_percentage_1h_in_currency":1.431270043148012,"price_change_percentage_24h_in_currency":1.2952049103524,"price_change_percentage_7d_in_currency":-6.67730795644624,"sparkline_in_7d":{"price":[0.036324898482438056,0.03618207450413227,0.036244194478928723,0.03665783497256579,0.03637144546040284,0.03635408012586928,0.036880042811522025,0.037289975352132305,0.03723509697581725,0.03712397068108816,0.03655761284262549,0.03650268005850907,0.03637538213328323,0.03624808420805739,0.036884045793052996,0.036710974695381086,0.037172321524845196,0.03698860678199172,0.037068186400713736,0.037049947008981614,0.03750365726362667,0.03791549739703572,0.03778815735159918,0.037989965075542226,0.037401156106528485,0.03797801559502004,0.03750404372288249,0.03792334445232747,0.036539184188645144,0.03679169469783278,0.036754967847506134,0.03630060001112663,0.036539419332519696,0.036937452222852156,0.03671455380426598,0.03647634421141481,0.0366670274767389,0.03641240891537356,0.036492307539127855,0.03684258591877739,0.03690627488039722,0.0367240790942228,0.03669224200788191,0.03658788185328909,0.03669933280417654,0.036540160005652446,0.03650831053310331,0.03662482025322484,0.03701263926035218,0.036653471584072374,0.03697194678968814,0.03653511168706493,0.036025628226943045,0.03586845063916479,0.03583479218190865,0.03569156055257522,0.03602601962067164,0.03570748717486553,0.035643780685704306,0.03559944883513324,0.03496150689902559,0.03488186945431692,0.03492965263278862,0.03500929160367961,0.03499336380950141,0.03509755235195114,0.03524115671258787,0.03511432437693083,0.035233245963033885,0.035137711196616,0.034994356980492,0.03502438320134754,0.0349604892869524,0.03472176349216071,0.03490387421426038,0.03519683428881458,0.034926090582051934,0.03510127845090855,0.03514907805210992,0.03498739061235329,0.03473270312357595,0.034669002859974464,0.03481239487547987,0.03483603553396341,0.03491482129002091,0.03472465798174781,0.03401207713220699,0.03382006516587905,0.0339321144322948,0.03370898169295609,0.033581527793794946,0.03374193155600006,0.033470976035710975,0.03343909433714058,0.03339289835282,0.0332972500050639,0.033345067980178875,0.03332912865514055,0.033233492554686446,0.033121722068381945,0.03299420822018798,0.033250519515381445,0.03308017075011393,0.033211616730553,0.032956979234322,0.033052645356918,0.032909146173024,0.032877257465492,0.033094252402872,0.033014545629262,0.03331732897152,0.0334766897556,0.03393888839953,0.03381135852297,0.03385918222668,0.03377947605383,0.03356293910754534,0.03354699471842061,0.03364266089724809,0.03350029402660271,0.033532183882886965,0.03348434909846059,0.033452459242176345,0.033452457067972,0.03338872369809,0.03320863660591909,0.03320868012694946,0.033224623002891196,0.03324061258533866,0.03432435290090311,0.034005453713885574,0.034031575890472364,0.03405972223536477,0.03405016236414952,0.03387472827140486,0.03381093405535131,0.033667413246902415,0.033523876193741774,0.033491979070817184,0.03333254532489115,0.03336444281998221,0.03338039140629054,0.03348537852752445,0.03342159685413869,0.03277437473265306,0.032997655144457017,0.03242350551410397,0.032184276501456874,0.03264678592590794,0.0326148916659695,0.03237848762015309,0.03298432531937856,0.03295253683878759,0.03296773718040991,0.03236165507928979,0.03210643224168029,0.03215279055352541,0.03216924209499431,0.032280005038888636,0.03277059704937423,0.03311784962844867,0.03379870915613301,0.03381040494004,0.033778423382862,0.033890061231625,0.033602992477663,0.03333511406917288,0.03359999637786169]},"_cats":["top-2000"]},{"id":"wyde-end-hunger","symbol":"eat","name":"WYDE: End Hunger","image":"https://coin-images.coingecko.com/coins/images/71098/large/_EAT_cashtag_icon.png?1765790033","current_price":0.00099469,"market_cap":9954310,"market_cap_rank":1216,"fully_diluted_valuation":99543104,"total_volume":80664,"high_24h":0.00100141,"low_24h":0.00096457,"price_change_24h":-9.71427465813e-7,"price_change_percentage_24h":-0.09757,"market_cap_change_24h":-27566.9093779549,"market_cap_change_percentage_24h":-0.27617,"circulating_supply":9999999999.99998,"total_supply":99999999999.99998,"max_supply":100000000000,"ath":0.00104945,"ath_change_percentage":-5.17649,"ath_date":"2026-04-17T16:40:49.038Z","atl":0.00001498,"atl_change_percentage":6543.91528,"atl_date":"2025-12-17T18:56:53.137Z","roi":null,"last_updated":"2026-04-21T10:33:29.950Z","sparkline_in_7d":{"price":[0.0009793656750062773,0.0009805791427072463,0.000986131176014381,0.0009864581511507583,0.0009821453910368188,0.0009816669937511683,0.0009802439770669454,0.0009879769566559502,0.0009771120493267497,0.0009801030738365085,0.0009463993888242564,0.000947839237427812,0.0009384426986263074,0.0009572019182684513,0.0009566826548642997,0.0009418720074129755,0.0009481958675161705,0.0009708240383137915,0.0009756852345879301,0.0009763054220987727,0.0009714925288926978,0.0009734181653177073,0.0009751856776252542,0.0009499488540512899,0.0009490420478658376,0.0009488026839875138,0.0009541194018419398,0.0009698853691912605,0.0009524342573464596,0.0009537028031830409,0.0009567946292654796,0.0009744541616766538,0.0009598116791321039,0.000956793586946886,0.0009595989185179654,0.0009632409532498184,0.000987430554804538,0.0009949020585246124,0.0009900235251033038,0.000988447674783921,0.000990928206340496,0.0009886397350565353,0.0009894246647171704,0.0009871624544826832,0.0009900753972377702,0.0009903844263388472,0.0009680404226277549,0.000969244341944591,0.0009878822464984254,0.0009847090328563876,0.0009830070199458643,0.0009817072798900754,0.0009611263884726758,0.0009614494242071782,0.0009637277502124806,0.0009694212975589123,0.0009701487905069343,0.0009839662549961303,0.0009528906014566816,0.0009752635672738038,0.0009838453107992328,0.000992482472678086,0.0009882980103654568,0.000984226859196518,0.0009849309971063053,0.0009872026732788803,0.0009818720481365787,0.0009790354417972787,0.0009761038075331294,0.0009547377764856393,0.0009556920508962574,0.000951932988390852,0.000956550965248075,0.0009573541491493236,0.000967186649189602,0.0009878980713198123,0.0009626503437008175,0.0009668576797443047,0.0009941978855677344,0.0010199648933859452,0.0010059104568212966,0.0010416894381498928,0.0010233235711467393,0.0010259564930301427,0.001017024622180541,0.0010427374996152315,0.0010413496639766519,0.0010221570246480712,0.001045036452306017,0.001039438199406932,0.0010188766113554152,0.0010193995907148677,0.0010401929359248883,0.0010333434859508912,0.0010147724429031052,0.001035756218919505,0.0010360902602441317,0.0010134553884268485,0.0010018182960886421,0.0010012308933534683,0.0009942319375057778,0.0009916127836333151,0.0009934807896221965,0.0009933225223324388,0.0009967846976472517,0.0009961700895129448,0.0009951040660649915,0.0010177011724162171,0.0010120411731023883,0.001012191727161679,0.0010137014454091233,0.0009944996479022627,0.0009958939594560414,0.001013576066335514,0.001012350061361697,0.0010125349932580882,0.0010092507158051323,0.0009882267411119514,0.0009856623267708597,0.0009852145076995429,0.0009822322331298193,0.0009788194784932406,0.0009791993748325316,0.0009757932871734692,0.0009988197556999525,0.0010029027595409986,0.001006042587666711,0.0010070197209231804,0.0010073144285469222,0.0010036254021289462,0.0009749590368877932,0.000989024342735617,0.0009684692592382984,0.0009913989037997166,0.0009646976352845585,0.0009622960609535012,0.000979975849913483,0.0009761854380998631,0.0009838644895892117,0.0009661664349539938,0.0009625986177001255,0.0009663420489186494,0.0009644224339539274,0.0009597066625327215,0.0009660664812464803,0.0009700449498296985,0.0009694031080702246,0.0009964317225656652,0.0009932632627326309,0.000995295231050977,0.00099887600138267,0.0009754264253592845,0.000965909144673316,0.000995757123506341,0.0009705233791532406,0.0009732880953772633,0.000979916276253196,0.0009788862423337,0.0010014092485279627,0.0009697684926501204,0.0009907191774418947,0.0009690193815087285,0.0009718848010571628,0.0009884585945743722,0.0009860106101068928,0.0009674493839893841,0.0009880077428327536,0.0009685570486351345]},"price_change_percentage_1h_in_currency":2.343263189669202,"price_change_percentage_24h_in_currency":-0.09756596921171813,"price_change_percentage_7d_in_currency":0.8345626664514055,"_cats":["socialfi","base-ecosystem"]},{"id":"yieldnest-rwa-max","symbol":"ynrwax","name":"YieldNest RWA MAX","image":"https://coin-images.coingecko.com/coins/images/66782/large/ynRWAx.png?1750492670","current_price":1.001,"market_cap":8500371,"market_cap_rank":1217,"total_volume":41484,"circulating_supply":8489788.4842461,"price_change_percentage_24h":1.1274,"price_change_percentage_1h_in_currency":-0.010502958458974481,"price_change_percentage_24h_in_currency":1.1273996920825657,"price_change_percentage_7d_in_currency":0.067774472403111,"sparkline_in_7d":{"price":[1.0007221714830663,1.000675643840219,1.0007899994267049,1.000743111443315,1.0007942310328812,1.0012730796674285,1.001035982743769,1.0010928196111808,1.0010727910371924,1.0011109748111688,1.0012129595671435,1.0011988772645792,1.0011508087559005,0.9993745482168802,0.9991315040618742,0.9990820489810439,0.9991162154403975,0.9991205898364192,0.9988650819761162,0.9988215474621143,0.9990175286763743,0.9985827693341579,1.0000005673438295,0.9999494544668841,0.9996854010634932,0.9999964695357851,0.9998714176280415,0.9999223504243316,0.9999144655879362,0.9997986328198852,0.9998145873539845,0.9997515732674571,0.9997775505143808,1.000127307239097,1.00006321556048,1.0001331120640289,0.9998478490779701,0.9998110478109367,1.000120354345826,1.0000552139730259,0.9999687693107995,0.9997272864081339,1.0000108468162399,0.9996547782807349,1.0000177287418917,1.0000491515392393,0.9998173794875654,0.9988307589135647,0.9989859637954791,0.9989046039141051,0.999164656136341,0.9990456361968275,0.9990026700213714,0.9990101301890525,0.9991152675026762,0.9991402842303909,0.9991567005259836,0.999149677123471,0.9991746164408124,0.9994580413193566,0.9994404915751485,0.9994181486646271,0.9994071567881241,0.9993842115360841,0.9993741343117878,0.9994141500420937,0.9993885021059028,0.9993484533064326,0.9993581726649859,0.9995978438476684,0.999279535735767,0.999221911459851,0.9982583991834243,0.9991180136142075,0.9974626244632008,0.9890736916940611,0.9879998035988564,0.9887161619792287,0.9887502196247696,0.9889734827445154,0.9889581363216735,0.9890231738519499,0.9886942065753267,0.9887598969847722,0.9887325574696249,0.9884288317466885,0.9883899518736721,0.9883950167107906,0.9886885049244815,0.987819087526042,0.9878262155294404,0.9878329634342842,0.9877895890620756,0.9878038513117345,0.9874008253018448,0.9878034450608956,0.9878070590599503,0.9933883764006692,0.9881006506367369,0.9902277426693901,0.9920120300411954,0.9900393613829531,0.9901655096631488,0.9901972014815514,0.9905891904102889,0.9871281650770254,0.9874417599792197,0.9874524809281091,0.9874700384918208,0.9872334677326174,0.9872495068779982,0.9872376937734494,0.9948743377941934,0.9946566412787227,0.9944015234828222,0.9944579605395631,0.9945016491522839,0.9944573943322613,0.9944624580888444,0.9945533182486197,0.9945330332436891,0.9944883124617684,0.9944566669342779,0.992873720255097,0.9919721773717828,0.9916719546186546,0.9873042962395873,0.9872703473631855,0.9892600782737574,0.9868950403747958,0.9894958842383885,0.9868131698750643,1.0175643135585548,0.9883094820968613,0.9882955278231942,0.9886241853876976,0.9885510347886767,0.9902426156794002,0.990196043563781,0.9903336997171555,0.9902617623133673,0.9900355434706035,0.9898511852114306,0.9900421700183649,0.9901263898196353,0.9881006631565867,0.9883662029180895,0.9880689432327656,0.9881112042412077,0.9881668759032273,0.9883470129733061,0.9882882161411914,0.9881792311703578,1.007855203515681,1.0081609261981972,1.0082778750933084,1.0081005595458712,1.008152994717998,1.0079102361987333,1.0079775999596698,1.0079449149973538,0.9938883265464853,0.9920703691023277,0.9937650571641488,0.9937517726774299,0.9936212494240769,1.001400842593121,1.0011806616308478]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem"]},{"id":"bitcoin-usd-btcfi","symbol":"btcusd","name":"Bitcoin USD (BTCFi)","image":"https://coin-images.coingecko.com/coins/images/37181/large/BtcUSD_Logo.png?1713514017","current_price":0.999263,"market_cap":8500927,"market_cap_rank":1218,"total_volume":7078.44,"circulating_supply":8507197.367,"price_change_percentage_24h":1.96406,"price_change_percentage_1h_in_currency":0.009574286211498369,"price_change_percentage_24h_in_currency":1.9640639953166985,"price_change_percentage_7d_in_currency":0.07256482122914955,"sparkline_in_7d":{"price":[0.9963102852476043,0.9963130522957432,0.9963106466607424,0.9985295845990104,0.9984355596517032,0.9984370392956904,0.9984365867574021,0.9985370760048277,0.9985366388731867,0.9984389715894062,0.9992911508859512,0.9983087926997148,0.99840458765619,0.9766522151804466,0.9766392759884532,0.9764872579843679,0.97648728863764,0.9764755338292803,0.9764872807957143,0.9764750874938974,0.9764750874938974,0.9983077366936551,0.9984137193532733,0.9983055129480479,0.9983056993002213,0.9983059442353094,0.9998737880533718,0.999913017583923,0.9999129411481167,1.0000100043218785,1.0000095624617358,1.0000147874441359,1.0000327656780974,1.0001304548559091,1.0000251514736547,0.9984062258212553,0.9985044381,0.9985044381,0.9985044381,0.9985044381,0.9985044381,0.9985044381,0.9985044381,0.9964073181212197,0.9963089780440599,0.9964091695440822,0.9963106938234388,0.9964085175138262,0.99640862887203,0.9964074554092535,1.00001901039023,0.999935922854612,0.9999326906052045,0.9869256976028837,0.9870108556508955,0.9869989659986891,0.9870539577897839,0.9870620744497693,0.9822232672509265,0.9822619246914578,0.9921024550632646,0.9998897501071793,0.9999877661042434,0.9999671197732926,0.9999684266872385,0.9999666194105526,1.0000684335305916,1.0000809319141875,0.9938454173467303,0.99384382527804,0.9938425976193767,0.99384190912033,0.9938411043508042,0.9937538041444569,0.9984019943549598,0.9983987915831795,0.9984021077789784,0.9922482488356508,0.999425673093253,0.9993776192339686,0.999412947949647,0.9994070416274176,0.9994203517753791,0.999082152898683,0.9990050185081538,0.9990141363570727,0.9989938437080259,0.9988989897415741,0.9989988896305371,0.9989988896305371,0.9989988896305371,0.9990216593171835,0.9989110440576517,0.9989145855167337,0.9989107615005469,0.9989104718910122,0.9989111040937814,0.9989107044368376,1.016256172952085,0.996411506600507,0.9987824584153696,1.0146956583863398,1.0147209212038892,1.0147317115196417,1.0147412130829543,1.0147338012745175,1.0147378966067198,1.0156020886136143,1.0162417453265145,0.9964114853974616,0.99640880175474,0.9964105283388286,0.9963094266733942,0.9964104399031323,0.99630915090948,1.00101929631502,1.0011046557410856,1.0126801023385577,1.0126340731147723,1.0126947997902849,1.0126947997902849,1.0126947997902849,1.0126350889180478,1.0126350889180478,1.0137281714763795,1.0137369610868756,1.0137386322149284,1.01728933166926,1.0172701358004768,1.0172597752444725,1.0172921054078157,1.017294346215892,1.0173170959620579,0.9799576721794098,0.979985732470505,0.9799858545264931,0.9799575764456363,0.9800216668555313,0.980020989512815,0.980021598268406,0.9800147304282367,0.9800147544689343,0.9783790222849309,0.9784345564978446,0.978445440185905,0.9732272993105024,0.9732402120380605,0.973215708584268,0.9731277893745187,0.9731025872832734,0.9730979934757732,0.9730549198307129,0.9730834344209922,0.973044279091945,0.9730702088192255,0.9730702088192255,0.9991674472671696]},"_cats":["top-2000","stablecoins","base-ecosystem"]},{"id":"vow","symbol":"vow","name":"Vow","image":"https://coin-images.coingecko.com/coins/images/18202/large/72Nd63R0_400x400.png?1696517701","current_price":0.0268444,"market_cap":8466625,"market_cap_rank":1219,"total_volume":110108,"circulating_supply":315161512.5008964,"price_change_percentage_24h":-3.1992,"price_change_percentage_1h_in_currency":-0.727793260878905,"price_change_percentage_24h_in_currency":-3.1991975672886515,"price_change_percentage_7d_in_currency":4.785546117721483,"sparkline_in_7d":{"price":[0.02564731554463466,0.02540858549260483,0.025478886673423108,0.025457475381383442,0.025835222358061523,0.02579093732943048,0.025651072268488347,0.025673984959589356,0.02566372916963831,0.025652390542149326,0.025639871987395303,0.025582997350014347,0.025659235961675308,0.02565876033405618,0.025618938165677434,0.025618422139994854,0.025625998191421733,0.025643565765928907,0.025532555693092956,0.025485307171969784,0.025433346915522046,0.025489951934750434,0.025450928873240065,0.025519911647603935,0.02552284477697648,0.025424638715404218,0.025422610171448423,0.025394676740652558,0.025485019830615716,0.02555134246949032,0.02549394993037647,0.0254329221551201,0.02541724569661256,0.025416292608892985,0.025450782393277596,0.025436825535534374,0.025412222868394924,0.02549606361551304,0.025364447348196022,0.025365388512083784,0.025301642168505004,0.0253092740692935,0.025301365990441575,0.025329770856307575,0.02527628495872748,0.02529517446237353,0.025267707597524388,0.025314189729973572,0.025235961461669728,0.024994102780358508,0.024835555200801072,0.0249196772151957,0.024934765451761508,0.024791571527525556,0.024720600515881014,0.02477706241047554,0.02476933368803109,0.024892471765683148,0.024854862157072406,0.024735415544380874,0.02472258284127376,0.02480989132650651,0.02486331961326544,0.02476233441009352,0.024903873669610305,0.02486067412124368,0.024854287951587544,0.02490872947160598,0.024896475542699734,0.024910303673118656,0.02482494963460823,0.024739044887216538,0.02473746170966474,0.0247323872205752,0.024439142319850327,0.024333799436103816,0.024440109513037843,0.024351845324125106,0.0244462663312197,0.02448713273841767,0.024462304327385553,0.024438349586488516,0.02444348368050987,0.02446506510340627,0.024467183276437206,0.02411509872292254,0.02414453374635796,0.024127872638799036,0.024153449556360604,0.024151629552759835,0.024109221038285566,0.024080326842578773,0.024097776018838345,0.024057891313912158,0.024121609175314005,0.024103470178913025,0.02412725334551006,0.02414280055734155,0.024189663097789426,0.024177475880589588,0.024184651107444655,0.024203379483990404,0.02421288020107545,0.0242697956097564,0.02426134251632543,0.024232256537102148,0.024254856005923472,0.024263750765766735,0.0239812220627389,0.024281593875297606,0.024277778892876897,0.024249735163290275,0.02428399851932533,0.0242757555744373,0.024241056553124488,0.02421164121689031,0.024201963075888715,0.0242389894043389,0.024337716530030223,0.024373163964209982,0.024593757544272066,0.024598195372920417,0.02460802362868743,0.02471734194237908,0.028436960323725977,0.02861169423020459,0.0279420653200051,0.027780271470409384,0.02787258999228374,0.027760240870931492,0.02778928138560156,0.02796944284872386,0.028108996014152725,0.028006091145494696,0.02809190736227528,0.027983887662078332,0.028002820266521303,0.02795682747130745,0.027903993769767307,0.028055382352705886,0.02800230167114247,0.027966814762312605,0.02799184658659419,0.027937053986885174,0.027818742517809584,0.02774968858768855,0.02785121544645601,0.027470358564125094,0.027606601469336814,0.027754962472585153,0.027818552417657797,0.02775159776309788,0.027818218044160674,0.02778860950808321,0.02773488999765491,0.027434570627235293,0.027295544094631616,0.02722023579153086,0.027088996997259578,0.027119401963044007,0.02717200096965251,0.02711144541411767,0.02720431578241178,0.02722943652047307,0.027244692386308923,0.027226391927846767,0.02706868260759015,0.027134019730320022,0.026838935683846]},"_cats":["top-2000","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"memex-token","symbol":"mmx","name":"MEMEX Token","image":"https://coin-images.coingecko.com/coins/images/71620/large/mmx-logo.jpg?1768564919","current_price":0.03050803,"market_cap":8455104,"market_cap_rank":1220,"total_volume":3600.13,"circulating_supply":277143531.8294561,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["top-2000","launchpad"]},{"id":"green","symbol":"green","name":"Green","image":"https://coin-images.coingecko.com/coins/images/67136/large/GREEN_logo_200_x_200.png?1751868854","current_price":0.0001769,"market_cap":8450528,"market_cap_rank":1221,"total_volume":8675.45,"circulating_supply":47771195811.3311,"price_change_percentage_24h":-2.60627,"price_change_percentage_1h_in_currency":-0.9150288330426304,"price_change_percentage_24h_in_currency":-2.6062668638015007,"price_change_percentage_7d_in_currency":-29.571358549445115,"sparkline_in_7d":{"price":[0.00024979042305446435,0.000249321095711705,0.00025180151320052495,0.000252306671056359,0.00025204879038860715,0.00025434833549029266,0.0002533525653900957,0.0002468272628775993,0.00024386331877874858,0.00024641779484007453,0.0002463400917623472,0.00024094504549186064,0.0002258392860628154,0.00023276644044835704,0.00023456084620199642,0.00023835252082708597,0.00023488088808403272,0.00023440972390520394,0.00023593381847482483,0.0002357337770915089,0.00023906863410127886,0.0002441036915973893,0.00024383982919630115,0.00024544093208230547,0.0002511937110639063,0.0002516375288371669,0.0002411366071485743,0.00024417020117924654,0.0002460170943587178,0.00024216081937256638,0.00024563843276071063,0.000243076519901299,0.0002403683455068248,0.00024484913057562366,0.00023802920871543012,0.00022924115549501057,0.00023034142360909855,0.0002220574175332943,0.00022859259428347563,0.00021801616146135123,0.00022122164988585915,0.0002186454731444536,0.00021893094219865546,0.00022489259540499847,0.00024085580431476713,0.0002482781123050229,0.00025220220212162443,0.00025403455079735167,0.00025147382656647276,0.0002469525913597819,0.00023980837939163938,0.0002324625611341992,0.00022895277845094586,0.00021410234941868068,0.0002121068378328242,0.00021204353824969102,0.0002013334120702891,0.00020535495496909522,0.00020704585557113967,0.00020475864602580228,0.00020456268966318646,0.00020499594324309973,0.00020396861051184573,0.00020612104448909646,0.00020428540561203827,0.0002047766888251461,0.00020949039961980922,0.00020989312159677643,0.00020846590775275254,0.00020903193448547195,0.00020979695815533797,0.00021121197486695717,0.00020437363327581605,0.0002043057623952274,0.00020025957277159106,0.0002008660279198786,0.0002063145701471676,0.0002066513675452665,0.00020825545511671012,0.00020662109067214477,0.00020454352387082772,0.00020773593195428703,0.00020552742252668635,0.00020361143239432014,0.00020643334320166913,0.00020637985082733735,0.00020622786012029727,0.00020704361070007554,0.00020823064566947378,0.000205652524495058,0.00020590607270719202,0.00020714090535302223,0.0002058739650740297,0.0002071352774276174,0.00020902734957595776,0.00020820427174684774,0.00020860489124744519,0.00020691205778040878,0.00020487938832846976,0.00020368993422027875,0.00020956617898403894,0.00020947032157529584,0.00020943872759469312,0.00021055507392676352,0.00021113220707173492,0.00020683436066322436,0.00020498832302676552,0.00020521006086186448,0.00018775515521289287,0.00018985930848566454,0.00019181594083911912,0.00018899078727008226,0.00018928262673070966,0.00018946128912471547,0.00019278551262640734,0.00019126961538762258,0.00019008960572413893,0.00019195051097278554,0.00019226712318102786,0.00018989293013901035,0.0001877558067503737,0.00019415927379390203,0.00019613420423218912,0.00019688259757937493,0.00019686116487519897,0.0001983251808520045,0.00019653126809754287,0.00019640557654045134,0.0001943738140673814,0.00019429676451862256,0.00019546625523299112,0.0001885954791712922,0.00018471053767769491,0.00018828609591810684,0.00018813007207945192,0.00018895294405492434,0.00019012160703545567,0.00019094293560697147,0.00019077235246081216,0.00018584512068959378,0.0001834439085714127,0.00018027855882513747,0.00018475875194737962,0.00018267841879310233,0.00017363855385147507,0.00017737563162217117,0.00018796001105662841,0.00018788598628293777,0.0001896085845637337,0.00019012266839294427,0.0001893105386934563,0.00019050514141597368,0.0001905709056976299,0.0001881929102221842,0.0001847873882816935,0.0001852291733997465,0.00018363172092869618,0.00018316072610559674,0.00018047350012353054,0.000179818879147394,0.0001773902460610132,0.00017486705222208488,0.0001763194837242289,0.0001768250159521752,0.00017692886222798413,0.00017657841155960892,0.00017615594811112625,0.00016423086766102576]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"hairdao","symbol":"hair","name":"HairDAO","image":"https://coin-images.coingecko.com/coins/images/29620/large/LinkedIn_Logo.jpg?1696528556","current_price":12.04,"market_cap":8453330,"market_cap_rank":1222,"total_volume":4097.84,"circulating_supply":701890.5196260015,"price_change_percentage_24h":-4.88419,"price_change_percentage_1h_in_currency":0.09130331028478551,"price_change_percentage_24h_in_currency":-4.8841923479179545,"price_change_percentage_7d_in_currency":-4.697800989296431,"sparkline_in_7d":{"price":[12.700930374038878,12.66389318582334,12.663444032448693,12.632986077447397,12.581798764532078,12.542197386614562,12.485499806491646,12.455736382869377,12.57092598879263,12.684426942032706,12.479732008317631,12.512772098162774,12.58482809018656,12.556705008431724,12.537040178966707,12.645456715426688,12.642559691613961,12.551297540313314,12.444112088691528,12.456458768256995,12.453649552386342,12.471958968122289,12.493874454661903,12.462877202878934,12.424656399490674,12.658101125165064,12.731896474255404,12.707486057579185,12.725551148350048,12.677993409439726,12.562895051602641,12.508990706859255,12.563045051609985,12.584023848001381,12.566125616078834,12.551912309284674,12.525469179403627,12.528143132228262,12.535502524923656,12.475730349545401,12.474274586843546,12.499541786201881,12.490400746022862,12.438734827257376,12.47001560431838,12.441948888113911,12.470502477974378,12.448052440527743,12.325839399211526,12.356483045685545,12.316083290064869,12.296640041344638,12.299679482684613,12.248185543659233,12.245765695777868,12.216188803525148,12.304372574335133,12.325158110582391,12.300134277491187,12.279344033879523,12.219233445867143,12.248495175175334,12.258937797343528,12.314367390904229,12.210211340832938,12.244653625880066,12.283483150388026,12.461201946202145,12.424904878740566,12.4702918680843,12.45022032707933,12.470819502964932,12.326552015877576,12.186263589368338,12.119831549845792,12.336665910966607,12.265385333678323,12.25004477444919,12.231241269506667,12.191064787145905,12.17270092121191,12.127642053730057,12.158011788835266,12.176812380545291,12.135273338937633,12.173500582750531,12.135040313963517,12.086050027593169,12.12779511690629,12.067493184784436,12.081015071471809,12.084889614107476,12.050696571851283,12.133785341449492,12.093571308263943,12.13201777914223,12.1252335412613,12.202040683502064,12.153460021452489,12.190508420421358,12.157165365318269,12.18820863232233,12.189276069459382,12.198816306180575,12.169049708852668,12.164635995761302,12.198399489539364,12.185000637192049,12.177200483539504,12.201888264719328,12.189683297171586,12.214090223404337,12.241658991178541,12.23413777375252,12.226241623034586,12.29940354359611,12.41699202982036,12.452575400058901,12.434961617056583,12.460353984005835,12.393710894455953,12.412319001539949,12.461829455544489,12.400605106655858,12.425447785430316,12.393120662144112,12.363611449119244,12.357919097807736,12.374048721781547,12.452200571115405,12.57087486902569,12.608715991704155,12.602033319761297,12.60406680094758,12.617939628059718,12.607485677899039,12.654517308173677,12.68534022814889,12.707025237822622,12.717019157897237,12.693375261210692,12.70356035033999,12.715875405172516,12.6468368759751,12.655187226681587,12.74160749507616,12.427026756784226,12.453488482998901,12.463390853856769,12.468913239002632,12.439404806037043,12.585377374332591,12.521308763473659,12.503697967180894,12.230439915443128,12.082074290894294,12.115419932032195,11.98932265540221,12.02845729228453,12.069592198852078,12.060745413558703,12.05872991415587,12.179333304249866,12.020431882013144,12.037394246567333,12.059330727811451,12.100813671505477,12.067339510425033]},"_cats":["top-2000","ethereum-ecosystem","base-ecosystem"]},{"id":"yellow","symbol":"yellow","name":"Yellow","image":"https://coin-images.coingecko.com/coins/images/102172027/large/yellow-1024.png?1775891414","current_price":0.04345989,"market_cap":8427473,"market_cap_rank":1223,"total_volume":431189,"circulating_supply":193935842,"price_change_percentage_24h":-3.75118,"price_change_percentage_1h_in_currency":0.2434755445655446,"price_change_percentage_24h_in_currency":-3.7511751374539153,"price_change_percentage_7d_in_currency":-1.6109117249353582,"sparkline_in_7d":{"price":[0.04446091352867602,0.044266693694848785,0.044168689897601095,0.04426522695701527,0.0442704151324599,0.0441703831866465,0.04427173593302116,0.04417560741574559,0.04427298395285888,0.044373767509818154,0.04427444676709398,0.04447016801773322,0.044568164024857033,0.04397122714317613,0.04456723708550275,0.044465685623614554,0.04386934714194637,0.04446719244650161,0.04447020764388274,0.044568031238792064,0.04446766228111779,0.04416446774174006,0.044763909459148835,0.04396487890860791,0.044761161660371425,0.045062692846626985,0.044274548821173126,0.04567099946480674,0.04527825755989043,0.045671486198428986,0.045569432042168706,0.04556882716356927,0.0456694011993407,0.04567125467607168,0.04566833929678965,0.04567187516617988,0.04567174822764783,0.04557376289317029,0.045770703999835405,0.0456687220107948,0.0450686392862944,0.04566684025858116,0.04507038480915732,0.04506767894177242,0.04507135518473947,0.045765642399252265,0.04596711092622596,0.045274016122842216,0.045672682190380856,0.04596881133706514,0.04417763597457941,0.04526049915534412,0.0450576971225162,0.04495509160610334,0.04505690724078342,0.044367679250087715,0.04496267386923245,0.04506246759563841,0.0445690557216579,0.044469451088073715,0.04456783376223306,0.04436803833010763,0.04426862717703497,0.04456471022456176,0.04456443305371014,0.04506147325081909,0.0449613545039328,0.04496667509610505,0.044374184988254566,0.04506533675458275,0.04427156620444528,0.044170036080519,0.044857546215856255,0.04465780343365902,0.04415891301935858,0.04465986201741502,0.047045366443473305,0.04616529544190353,0.04814251872644977,0.048239258615272874,0.04676081076417968,0.04794542999398589,0.04686279515063139,0.04656805698455836,0.046763746851307096,0.047256754212281,0.047650516411345774,0.046477281458210395,0.04618244789963788,0.0460856552060586,0.046477334432510634,0.0455808199760491,0.04387673965029402,0.04336622818783364,0.043360419110945174,0.043169272843186404,0.04286730219506517,0.04238142994613962,0.04236065519412718,0.04333957010565125,0.042757888938110465,0.042954903456108674,0.04334939602705096,0.04354631064059414,0.043748898475219976,0.04433979660116129,0.04365463816923031,0.043359905429224216,0.0439486290078844,0.043652596345546024,0.04365330774174979,0.04365320057179781,0.04384968704657195,0.04404719223450934,0.0438481042350587,0.04395371338152209,0.043659049308048065,0.04336092004696906,0.043658026528394234,0.043958132536324156,0.043860251125568024,0.04415752123239036,0.04385770518214453,0.04415731432252978,0.04574854716139906,0.04545123337529813,0.044260569871867904,0.045451038792785566,0.04455880585186115,0.04515421714131083,0.04515504342587198,0.04525438537874083,0.04505230657977428,0.04455537885259067,0.04515067852962271,0.04455673265533972,0.04495371958854822,0.0449527664573893,0.045054170823637406,0.045151992334861495,0.044558032643963956,0.04515270290564772,0.04515095793605614,0.04515399431017769,0.04455735303076053,0.04425576165384346,0.04405085206670456,0.0442476553249135,0.04454713613231342,0.04405318536755073,0.04445030372358561,0.04445350270029334,0.044055778943303016,0.04385818256642787,0.04365922595393132,0.04355992900820199,0.044057598734262314,0.04336077531287313,0.04335628148072583,0.04405069012142244,0.04405052808290874,0.04405247987864733,0.043849739903808714,0.043551788907320484,0.04335112004370256,0.04355259533076573,0.0430565357197638,0.04345421089218994]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"gold-xstock","symbol":"gldx","name":"Gold xStock","image":"https://coin-images.coingecko.com/coins/images/66699/large/Ticker_GLD__Company_Name_Gold__size_200x200_2x.png?1750267259","current_price":368.96,"market_cap":8424155,"market_cap_rank":1224,"total_volume":198256,"circulating_supply":22832.34516752878,"price_change_percentage_24h":-1.51839,"price_change_percentage_1h_in_currency":-0.04799892815085768,"price_change_percentage_24h_in_currency":-1.518387302748586,"price_change_percentage_7d_in_currency":-1.2802627179882082,"sparkline_in_7d":{"price":[372.10058808847384,371.75592484501317,372.6149174837948,373.95113076536336,373.60879379044576,373.22262913224966,374.07528579242364,374.29910714128016,374.4010112286521,374.2965951702498,374.47909272790565,374.0929705925252,374.92914572187976,376.9655182547089,377.5323684207079,378.58473294689895,378.87410893513487,378.78370420032104,378.27187635447143,376.5694139620318,377.26472236103444,377.4757779191089,377.32807505557605,377.3444254619838,377.35588680252226,379.7253304250903,380.70964617076527,381.1512071175292,380.5531609925996,380.2648789097737,379.415492912262,379.0486552834461,379.0171986075256,378.690568899191,378.35614456373634,378.5352004594621,378.0611024066543,378.0442540385115,377.8731579107457,378.41512865304736,378.13630417218775,378.0785010638313,378.15162426936377,376.62256437874606,375.68669019258147,375.7852676773221,375.4823201612125,374.8799922134915,373.87165294446993,372.1384412190806,372.39361760458524,371.332077235983,371.73033517185405,370.8925516500346,370.5393749580803,370.88589445355325,371.2745480685319,371.0835968839016,370.6667807683207,372.11174219478784,370.7355419718963,370.2280558644185,371.82021064130896,370.16597794972523,370.6486080933087,368.84779547628364,370.4109705410985,371.9362783545423,372.39085918804807,372.4406920107791,372.20285492183933,371.5127361507558,372.31295943469956,372.72540050712877,371.1666405118297,373.79204386368417,373.10403293697686,373.8013377064735,372.2231572341759,371.6172256357278,370.9360991408622,372.5333544577706,370.91766292991827,371.07568446179954,371.5453149093272,372.0110868808704,372.0447988147233,372.0914132842296,372.9960308828946,371.61955259916374,372.0062531330764,370.82344433516164,371.4517489701148,372.13659749796636,371.253057964143,371.60014947354836,371.98188433315084,372.3408472590025,371.1736256185879,372.40367062697555,371.95940068188594,372.34561943378577,371.0637390543654,372.2700782717172,371.63387026825814,371.101309745804,372.0073936474616,372.6727610386584,371.711156773661,371.1931739550636,370.8338811463045,372.0297696279725,371.97498743624396,372.61471857706744,372.07295056915257,371.89827341449734,371.68358772707205,371.21521382963545,370.9485962376347,372.8650922625432,373.1935912496317,370.73120617957323,371.1557220613734,371.5186510918743,372.62823568551556,370.8711781403787,371.8248375606698,373.1837456386123,372.46825453568573,373.7056306810504,374.85065285391863,373.60141460155234,374.9735740214694,375.73712458325997,375.7025550047741,373.0996925859312,372.93150664879863,374.9845293155835,372.41196134708673,373.3318819286004,375.2006342593781,375.38866384013437,376.00711056112726,375.36178176883664,374.7086234940752,373.27780471965445,372.938986671252,373.04269466329436,374.50105337230355,374.107933832569,373.19577605641507,374.8053367924756,374.5758899933459,373.97691763973444,373.44417928608584,372.64220384196705,372.4144172702826,372.54689947235977,371.00011397138184,371.49030287586316,370.881274931994,371.28756308629244,371.8322005113256,371.3121049101807,370.5833772697298,369.7462158818016,368.70811460775514,369.17615871167914]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","arbitrum-ecosystem"]},{"id":"meta-platforms-ondo-tokenized-stock","symbol":"metaon","name":"Meta Platforms (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68645/large/metaon_160x160.png?1756156152","current_price":599.39,"market_cap":8410236,"market_cap_rank":1225,"total_volume":766666,"circulating_supply":14034.2865419114,"price_change_percentage_24h":-1.20324,"price_change_percentage_1h_in_currency":0.2611817332547336,"price_change_percentage_24h_in_currency":-1.2032448323458644,"price_change_percentage_7d_in_currency":-7.465266010748109,"sparkline_in_7d":{"price":[647.746460058388,650.6369066254277,650.4952174049517,650.127734563848,649.0325187706326,649.617058770399,650.2198071473044,648.4187413568806,647.1404100245454,644.0213560975566,644.4552965504333,642.7938402826076,642.7589744938713,641.8963883177663,642.8298089461858,644.8405395570179,644.4154107262609,644.7876179302799,645.7500744477848,643.7278105250897,644.6804872462847,644.8154790468469,644.7334677811498,644.6656230841527,646.2485976324976,646.7549811671661,635.6102428751996,631.5597595359071,631.589279702336,631.0345829648971,628.0562535062021,627.8291448491607,629.483792662715,626.3169682107637,621.9720465960164,622.8320993487285,621.4139097764881,623.4941514698767,624.0288123645818,624.0919874439605,623.0199056191844,622.6870076112162,623.4101818420854,621.3123867480261,621.7593646177093,619.6465133240711,616.9716247436645,620.3342368120876,616.3440166160547,613.678146065754,613.3391699807357,604.9800631388063,602.006923328305,606.4523415596449,607.8741452805087,608.0593790317286,607.5244325362606,606.9195803122818,607.1222474550631,608.1037195272054,608.1038445482462,607.4330525970681,607.1576476247732,607.188819134831,607.0759463464785,607.271461392434,607.3074645994842,607.4830694293205,609.0944546058577,609.8653056530051,610.9852032644378,603.4578166431563,607.0642237775479,605.9742702927916,604.8650244775257,607.9726136983115,606.5354973402848,603.0376402006958,604.2841002495877,602.9272710790607,597.6000297410094,596.5783718784592,596.6484513254704,597.2340511079317,595.9732476607207,595.2973681059186,596.4564349020101,595.8488249276294,596.2652136677692,596.1375017456843,597.2115799364552,597.4346645477701,597.2032362017607,596.0945966726861,596.6352320311777,597.1965284983512,597.5664042433253,597.6014629461357,598.0299860249742,597.5930386393104,598.006852944182,597.7997601188933,596.5963394334543,598.0158986854972,597.0327834834642,596.7131926314454,597.1173941566708,596.4528523522736,596.9030468004835,596.4262462284867,597.9573494866856,597.9430997467989,596.472802699298,597.0374833332967,600.9601643871823,597.0622550395431,598.5310931880533,598.5542085674879,598.2870846184485,596.0998923043709,596.7093226322997,598.0415338306301,597.1750577126808,597.2304298624008,597.1276521317984,598.2004897683854,602.9281348783969,604.336962181176,602.9299409048853,598.9875478408779,598.9413854109752,599.5623894177731,602.4027539793377,602.0222049898396,602.3021898448236,607.2127512415082,605.4321041309446,602.4583259220285,606.3439981118883,607.0481745736852,604.7676023191822,606.4232478442269,607.7201158560456,607.7008465893308,607.767541916397,608.1640709811428,607.8101603466265,602.6930746324688,603.0817734138856,599.7519370260451,597.1425148824394,597.7464282845349,595.7618048291042,597.8399732220241,597.5489934694128,597.7931725160064,596.9694254159895,596.4190480591384,595.9057235295929,596.0703508627964,596.9987671424384,596.298927431598,596.0908179450145,596.4560001712008,596.8743168536423,598.3987696488999,598.16208025458,597.4986105882067]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","hyperevm-ecosystem"]},{"id":"taohash","symbol":"sn14","name":"Cacheon","image":"https://coin-images.coingecko.com/coins/images/66306/large/icon-512.png?1779374390","current_price":1.91,"market_cap":8404506,"market_cap_rank":1226,"total_volume":165847,"circulating_supply":4389644.910254501,"price_change_percentage_24h":-8.68459,"price_change_percentage_1h_in_currency":0.3754274215288361,"price_change_percentage_24h_in_currency":-8.68458749685519,"price_change_percentage_7d_in_currency":-6.016641269406415,"sparkline_in_7d":{"price":[2.0381852114745254,2.0410681442065335,1.8860394837629624,2.0199777183947356,2.0211581472208766,2.0108722615360133,2.008710331834638,2.011522944769912,2.015483274403912,2.014531119372623,2.0114033454795828,2.028446942935251,2.026360319807307,2.024265914404333,2.0374096822073535,2.0230887641976874,2.029253328587899,2.0040190697524873,1.9899262456688716,1.9807335853483763,1.987781808007758,1.9906209969198578,1.996773217001667,1.9905821624764988,1.9895371406523632,2.02491705059649,2.0108371500327276,2.0315208917967973,2.0303742970589433,2.0261902049140836,2.0037928622562036,1.9900077763186352,1.9870685128623784,1.9971575349343862,1.9996761658877142,1.9967231789564572,1.9959076842836283,1.9865326073751584,1.978293796928151,1.9710699631887256,1.973933293073357,1.9811290577731908,1.9821077602453405,1.9819042380604963,1.984069915371962,1.9800806202857897,1.981213108573218,1.9842715571051137,1.9749509181369473,1.9749509181369473,1.9624726191002044,1.9579646403931408,1.9507976110334386,1.9446016857546415,1.9545962910272354,1.9515493244710636,1.9689004926133353,1.9558667900515878,1.9527097139589114,1.9486955814627485,1.9415940551534017,1.9452950781438576,1.9342078014133843,1.9502022424208802,1.9461331337506915,1.9802771535861037,1.9886935396592058,1.9877455356774705,1.983844192522263,1.9758023487553156,1.9655116074449797,1.9549512269718503,1.9394486657564267,1.9256181046689125,1.9315268733641453,1.9274001235856457,1.9240977462926883,1.9371926009312148,1.9371305564637193,1.938083095360697,1.9421348622200785,1.9320879190699078,1.9442926422579923,1.9461499450795232,1.9472118400692784,1.9519921427905116,1.954013899988712,1.9562113266994599,1.9582349827391274,1.9459561918972053,1.929605272651867,1.9214193436551026,1.9285861031272111,1.9325901765158888,1.9364167715804117,1.9355281010275645,1.9405613281529166,1.9446954122758355,1.938897356756926,1.9409747750507917,1.9491215197736054,1.9531064364259616,1.9480173451936045,1.9489683693419262,1.9449657330442722,1.9521047864200918,1.9541459215153554,1.950604098732363,1.953647972776886,1.9505625988417776,1.9552161453264951,1.9806884293532379,1.9979246198714475,2.024363313945455,2.0188792536812796,2.008812908572068,2.001850849604346,2.000754431959274,1.9984596489082178,1.9985956406022598,1.9955710917373408,2.0016608625110277,2.0074565286129946,2.012552528439808,2.015582306463689,2.012600761829722,2.0085296192695528,2.0124903798992038,2.005373160364808,2.0109763065660338,2.0273315017439066,2.0273073620182367,2.021093914890037,2.0241074999483883,2.0365045988881514,2.028340299931273,2.0651713346910654,2.0648823745097933,2.0901684432133036,2.078632185467205,2.073890791918907,2.1109713884559786,2.110957991760713,2.1022594012987,2.098864813238913,2.108093040886423,2.0482938007769254,1.9980463974526927,1.9946159748469527,1.9922012236684485,1.9602244007328409,1.97757405409801,1.9724358160160458,1.9616635919486032,1.929121336688534,1.913818705552751,1.9128136398826956,1.901517517671728,1.9105260541216087,1.9055999428372927,1.914767147297245,1.909828560245378,1.9152132242153284,1.9061576159371125,1.9082177660494293,1.9104871759796949,1.913586092373063,1.9135257346940058]},"_cats":["top-2000","artificial-intelligence"]},{"id":"the-index","symbol":"index","name":"The Index","image":"https://coin-images.coingecko.com/coins/images/102174740/large/qffiSdBd_400x400_%281%29.jpg?1784708104","current_price":0.00854296,"market_cap":8379694,"market_cap_rank":1227,"total_volume":2699769,"circulating_supply":980597957.9400576,"price_change_percentage_24h":-26.33744,"price_change_percentage_1h_in_currency":-4.733573926408427,"price_change_percentage_24h_in_currency":-26.337442977224825,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[0.013559974235761876,0.013699150724379576,0.013728625655014058,0.014198573613078318,0.013963632414435084,0.01225027640756632,0.01301770800694903,0.012974190106843668,0.011496155778368943,0.011498436087299587,0.010980772538325648,0.009632044837829,0.009764008088527322,0.009537570367542887,0.008693647269029428,0.008153765530326134,0.008800379929369348,0.007569389136451079,0.007971934190272834,0.008209444250053896,0.008364226566682833,0.007217042437633861,0.007256456275665104,0.007152879949196317,0.0072326265200749005,0.006530705193346103,0.00711103769277572,0.007604728787118968,0.007780513934151558,0.007468694795290211,0.0070768203935165945,0.00660936536090465,0.006456916434555909,0.006541710351247699,0.005977863516772063,0.007000838876075719,0.00813691398603729,0.008786032178554835,0.007977344938712423,0.007836908378919503,0.008288998370526329,0.00831368393774306,0.008703501247462062,0.008912976642019134,0.008504862893389807,0.008611128129435118,0.011685618171850131,0.010843864364807188,0.011445054735151117,0.011622259407156815,0.01240016557186988,0.013741210636023212,0.01253249415139248,0.011958004004388498,0.010816022851007348,0.01143493228677629,0.010543310514686129,0.010973666620697625,0.011321365189618782,0.011851599590089608,0.011871625374231108,0.012461301207978094,0.012490664927564744,0.011038498136721262,0.011233273466463457,0.011606695207960335,0.010960389608875538,0.010207310309051998,0.01046911888688635,0.009750081579289265,0.010291434411871057,0.01171498888289061,0.011531849821550016,0.011518910308103864,0.012147215541850272,0.012620261972142891,0.013330055702838498,0.012547257322409997,0.012002997614137688,0.011475732249732511,0.011727887687963843,0.01167926891447743,0.012403652154510047,0.011518679776903077,0.010742610407577973,0.009738923157983111,0.009413327115305584,0.010070424453329303,0.010726839472579268,0.010134791027660411,0.010647277428271533,0.010326827067481987,0.010643121472192348,0.010578784663257,0.011284284564917346,0.012008676508977552,0.011621818884489087,0.011247406867423234,0.010828376279310657,0.0119244476655112,0.011521735922796166,0.012001315287244014,0.0124710441451679,0.012914591570722602,0.012999555237487756,0.012283445609138778,0.012255746491180565,0.0120560070766417,0.011533223786139595,0.011431609243484117,0.013054651947523498,0.012484360620271756,0.01250679460718075,0.012947153597640466,0.012334503648880252,0.011712318772344165,0.011606361846168938,0.011618347105814653,0.01168448303872848,0.01163802348728782,0.012085469312816944,0.011584185051117158,0.011827980884349568,0.011687677647135953,0.011504005230003321,0.011212333479061264,0.011549932410200811,0.010142695259992406,0.012090546369103646,0.012632728261492743,0.012772111010692809,0.011867364301697002,0.011580711507535684,0.011509852626446656,0.011319204066874724,0.01029057312193064,0.009571435677641071,0.00958284618756528,0.009138641174773343,0.01033539244109363,0.00984664552914228,0.009454406561706047,0.008756337276981874,0.009074962719165544,0.009538680481338109,0.009076530141299563,0.008985201283944144,0.008823210839665705]},"_cats":["top-2000"]},{"id":"stable-coin-2","symbol":"sbc","name":"Stable Coin","image":"https://coin-images.coingecko.com/coins/images/68416/large/sbc-mark.png?1755691990","current_price":0.999898,"market_cap":8379323,"market_cap_rank":1228,"total_volume":36845,"circulating_supply":8380177.468316358,"price_change_percentage_24h":0.04966,"price_change_percentage_1h_in_currency":0.025574632944440685,"price_change_percentage_24h_in_currency":0.04966046619558349,"price_change_percentage_7d_in_currency":0.02950142639082058,"sparkline_in_7d":{"price":[0.9996033145419796,0.9996030088829668,1.0003334293067032,1.0002102059914961,0.9981342051100286,0.9997949686612793,0.9997936887526286,1.0004346710639338,1.0000747289467904,0.9998932133187064,1.0002070955768174,1.0003497583142509,1.0002327167913105,0.9999010427566514,0.9999009078222424,0.9999005932502865,0.9998997773416552,0.999604538209381,0.9997010460872355,0.999701065381885,0.999601090242316,0.9997013083084557,0.9996025879791682,0.9996059639353737,0.9996019060095869,0.9996021266778679,0.999514101420334,0.999603414248643,0.9996199262754168,0.9997008536327479,0.9997004096234412,0.9997055819650046,0.9997019373947466,0.999796664759575,0.9997017961739432,1.0007144605528813,0.99999510459227,0.9994100154864249,0.9996030661563431,0.9997000233009059,0.9993533683681329,0.999813013661238,0.9996769963693264,1.0003640631844388,1.000450475077254,1.0001933036395274,0.9997397034501544,0.9998709572534159,0.9998984694526234,0.9992073928839245,0.999502906925454,0.9998037447558283,0.999898554981293,0.9998007233208982,0.999700343441902,0.9996992536594472,0.999898876158003,0.999900099182656,0.999800611825222,0.9996021134231902,0.999699571340121,0.9996022543094271,0.9997016399824862,0.9998992177332294,0.9999010081328484,0.999991575430328,0.9998011726142965,0.9998021529919697,0.9999025283819948,0.9999015591816443,0.9999011744732752,0.9998075587504012,0.9996035073681128,0.9996980564483188,0.9996994764259141,0.9996963112205027,0.9996996301230928,0.9997004353815421,0.9996999545753096,0.9996133052540632,0.9997003418655004,0.9997020626235233,0.9997003842554143,0.9997003769920667,0.9998997653333632,0.9997000885009094,0.9997974014987506,0.9997025174819326,1.0000017232874503,0.9999965763182741,0.9998020828002189,0.9997971808410883,0.9997024970130055,0.9999910248796448,0.9996966904011012,0.9996967434394658,0.9999012273598339,0.9999080810800134,0.9997996839272734,0.999800216260774,0.9997032344410286,0.9997998033916821,0.9997030165129576,0.9996077150838149,0.9996071276118632,0.9998054814035001,0.9999066860808963,0.9998107059823443,0.9996068624386479,0.9997041196808026,0.9999034418976196,0.9999051688046691,0.9998037074757212,0.999803422892278,0.9998034123938662,0.9999046782267442,1.0000027325424516,1.0000026339822177,1.000002097431361,0.9999031859821268,0.9999047650834095,1.0000000255938213,0.9997026367925032,1.0000019450591693,0.9998020930586198,0.9997031760143116,1.0000025767862002,0.9999025541981819,0.999902455611739,0.9999021604505318,0.9998026000856882,1.0000017629097337,0.9999031581089559,0.9998042067165784,0.9999021777414698,0.9999029060117848,0.9999029205662469,0.9999015752969372,0.9999015752969374,0.9998984187714249,0.9998078162145259,0.9998093825260848,0.9999018362171973,0.9998017542487542,0.9993991534920237,0.9998994074649967,0.9997013074052437,0.99960937588439,0.9999004654957471,0.9998653669045708,0.9997972895498882,0.9998921802528238,0.9997923492670193,0.999784554892887,0.9996025707308248,0.9998500689696982,0.9998792122992243,0.9996926720165873,0.9998887950053321,0.9996963137422852,0.9998320469772601,0.9997977134750273,0.99979964880375,0.9997468079307049,0.9998978128169703,0.9997985897864392,0.9997987930310707,0.9998768913688917]},"_cats":["top-2000","stablecoins","ethereum-ecosystem","solana-ecosystem","avalanche-ecosystem","base-ecosystem"]},{"id":"vine","symbol":"vine","name":"Vine","image":"https://coin-images.coingecko.com/coins/images/53859/large/vine.jpg?1737613523","current_price":0.00837625,"market_cap":8375981,"market_cap_rank":1229,"total_volume":5637711,"circulating_supply":999967489.704296,"price_change_percentage_24h":-7.53881,"price_change_percentage_1h_in_currency":0.32872511135788707,"price_change_percentage_24h_in_currency":-7.5388051101267255,"price_change_percentage_7d_in_currency":-5.042881360028857,"sparkline_in_7d":{"price":[0.008847330796745986,0.009040557621270031,0.009040708079609737,0.009078199332446924,0.009538126866084608,0.00942298875462021,0.009658428092355556,0.009570295447836587,0.009537749924587295,0.009651637732637058,0.009791458732810756,0.009948151051106885,0.010185549917862085,0.010162430426835886,0.01021979890173825,0.010167263580954676,0.010012744042114977,0.010048375999009103,0.010190152314260587,0.009965194867165256,0.00994108054728179,0.010032307015569676,0.00986321200692505,0.009746011972111661,0.009769754464105902,0.00993753876272476,0.009799435406592928,0.009962267858260912,0.009856724697250288,0.009760309919207137,0.009698276015239947,0.009688993268156055,0.009721745896996278,0.009668052368198938,0.009681499992336834,0.009645073021079788,0.009688478110617856,0.009570138869195789,0.009551913228471081,0.009563131625196914,0.009555095916256051,0.009478962837332806,0.00946153861813231,0.009454510250011807,0.009485813351239207,0.0094548325794128,0.009477857834932522,0.009448040294679735,0.009415301714593045,0.009389508391047373,0.00943989531461092,0.00938208426196247,0.009395475306175304,0.009364611193432447,0.009410095564878318,0.009396513073638178,0.009397882011300302,0.009407693527085757,0.009419837060933904,0.009464343732616566,0.009443616733646793,0.009407450216017006,0.009375490258231175,0.009414477172383777,0.00939398836963007,0.00940966799430811,0.009425280663080873,0.009429413832647917,0.009356571480904642,0.009410447573454998,0.009328429336565573,0.009247791125162065,0.009220566061016826,0.00913526691089231,0.009096559760888858,0.009126465654063824,0.009090721074705786,0.009094439344075955,0.00908508076812715,0.009101718450281366,0.009115340594094665,0.008982155712491988,0.00906185587529588,0.009035884546818645,0.009029725187364503,0.008973482373642448,0.008954670093016523,0.008996406025417382,0.00899973405230845,0.00901300461557795,0.008947492943763471,0.008603511581029864,0.008543218600234336,0.008663178216530084,0.00862456914790368,0.008644515112840704,0.008633112954803845,0.008714454541112105,0.008641675442237191,0.008695566936665268,0.008702010509871485,0.008715826974443695,0.008750209763805868,0.008773796442707682,0.00875309432286717,0.0087495805910849,0.008781785611856031,0.008799449227020353,0.008815051667432858,0.008815428839039208,0.008823481221710705,0.008817843105320447,0.008881016497268879,0.008902785867586685,0.008917500802983872,0.008982448588467511,0.008953299110703262,0.009240931261943522,0.00925786700105448,0.009212088864722688,0.009148909110337921,0.009129680901129025,0.009167054403141932,0.009181096580964079,0.009195055046413204,0.009203348447737115,0.009213369915991998,0.009232880276948878,0.009260487452218108,0.009199966211148932,0.009295574659426152,0.009408987082196818,0.009467807201970092,0.009413857939220194,0.00940675488429736,0.009423808159016965,0.009397861636166484,0.009390135506177564,0.009362934921166539,0.00930443021868023,0.009119751429510742,0.009109951126940675,0.009064977211631204,0.0090830284505196,0.0088907192753448,0.008774799350920001,0.008620364508349222,0.008685362651366726,0.008738576946526128,0.008738816535418093,0.008726861637601405,0.008730224148158586,0.00875497007658013,0.008725680225377726,0.008598074514944168,0.008378253750805725,0.008394901416664907,0.008376869002240397,0.008456398352912077,0.008358581244558305,0.008384076726868778,0.008374242076936874,0.008352473920641177,0.008364762166754863,0.008377419947181351,0.00838774526780783,0.008332295680768789,0.008354609336735808]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"benqi","symbol":"qi","name":"BENQI","image":"https://coin-images.coingecko.com/coins/images/16362/large/GergDDN3_400x400.jpg?1696515961","current_price":0.00115853,"market_cap":8341645,"market_cap_rank":1230,"total_volume":2392412,"circulating_supply":7200000000,"price_change_percentage_24h":-2.9377,"price_change_percentage_1h_in_currency":0.6761790677176593,"price_change_percentage_24h_in_currency":-2.9376960906529486,"price_change_percentage_7d_in_currency":0.253592073029839,"sparkline_in_7d":{"price":[0.001155603070602869,0.0011558922130360798,0.0011554558231745757,0.001156209915690408,0.0011560550739704279,0.0011561102263221016,0.001161550476262369,0.0011622592487053522,0.001159338369984555,0.0011553464160219693,0.0011559983269495585,0.0011607156187067405,0.0011644053191186988,0.001162722700335453,0.0011620781679190283,0.0011623258720729317,0.0011646498153233648,0.001162092117473447,0.001156857531694501,0.0011514930820357436,0.001149613872976644,0.0011512701017963886,0.0011509665265469803,0.0011560829457344206,0.0011604376478208734,0.0011574566031807723,0.0011684267052546285,0.0011737677782402013,0.0011805299851704602,0.00118772833567917,0.0011821887647817365,0.0011805423676591906,0.001163935409285501,0.0011645181739606384,0.0011652798731492287,0.0011630158995501714,0.001156674952925686,0.001153018222875453,0.0011431324103505361,0.0011361298047402083,0.0011349690297399297,0.001140580888755686,0.001140905464762348,0.00114294021329118,0.0011402748078735135,0.0011440011539738861,0.0011424682015400626,0.0011427315637542602,0.0011728725746422463,0.0011381621960226346,0.0011395307029737985,0.001124237902276601,0.0011244280561278869,0.0011239266744541784,0.001117749903951087,0.001099281957448497,0.0010915027270393808,0.00109364971533332,0.0010919368771804333,0.0010981101678561296,0.001101512606742225,0.0010998510421637393,0.0011039800316961538,0.0011026120253356845,0.0011086138228256816,0.0011146208860957987,0.001113852599513769,0.0011193745589708165,0.0011222117737124645,0.0011219624734369559,0.001117018639439342,0.0011131050889166215,0.0011162769822132645,0.0011125914707681495,0.001100146300951832,0.0010984403184223085,0.0010967265308013412,0.0010919510834916395,0.001087474789490302,0.0010873563242283562,0.0010872841421961184,0.0010825546770363852,0.0010717824525698057,0.001066373979209765,0.0010511325817354658,0.0010455680596438137,0.0010460447040544492,0.0010384856015952604,0.001045082313360508,0.0010512936943300071,0.0010656433560640012,0.0010613145200690857,0.0010575468866926949,0.0010487915431752286,0.0010394004626437866,0.0010461173737499156,0.0010237788523649479,0.0010293624032479548,0.0010537006210457468,0.0010499996074528758,0.0010692754519696414,0.0010623372152562597,0.0010556218446035822,0.0018630455145707352,0.0016479775551235711,0.0015593562032605534,0.0015526780476879524,0.0015290609517624371,0.0014600343647490285,0.0014196046290640728,0.0013796539593197248,0.0013833188101473205,0.0014021731247081208,0.0013442870368996615,0.0013809803753195417,0.0015327656417673265,0.0015009136836618652,0.0014335705446551759,0.0013649909502730568,0.0013873820858628582,0.0013526116012765662,0.0014000309911723257,0.0013651618460913224,0.0013071750541204196,0.00132396602303007,0.00132305187719669,0.001319994693467996,0.0013022484103894232,0.0013112887651717698,0.0013098566569048206,0.0012528044953078463,0.0012486537455846697,0.0012392355575787386,0.0012417265362961285,0.0012246055573922603,0.0012143683871015712,0.0012198112230116709,0.001234405325129846,0.001219789791791039,0.0012045961732929764,0.0012091770915810295,0.0012061770909303556,0.0012094617311472352,0.0012015239022913388,0.0011985111773487023,0.0012228415773749364,0.0012105519502096057,0.0011958865465253184,0.0011864796661754124,0.0012141474863490034,0.0012091008955347976,0.0012138514872182548,0.0012292032378899748,0.0012278410521045584,0.0012042265717564806,0.001198426069653244,0.0011925770215990717,0.0011760038211899326,0.001186071549721921,0.0012010177295231745,0.0012014359879553552,0.0012037061500764414,0.001221191641469946,0.0014539810096890554,0.0012181141107602115,0.0011943259226316772,0.0011532862221516605,0.0011651602292992716]},"_cats":["top-2000","decentralized-finance-defi","liquid-staking","avalanche-ecosystem"]},{"id":"vestra-dao","symbol":"vstr","name":"Vestra DAO","image":"https://coin-images.coingecko.com/coins/images/51358/large/logo200x200.png?1730877859","current_price":0.00455954,"market_cap":8351487,"market_cap_rank":1231,"total_volume":5194.64,"circulating_supply":1831649433.3745542,"price_change_percentage_24h":-3.15355,"price_change_percentage_1h_in_currency":0.5579883135342795,"price_change_percentage_24h_in_currency":-3.1535534227116533,"price_change_percentage_7d_in_currency":-12.84317187219432,"sparkline_in_7d":{"price":[0.0052490439116221295,0.0052561280864549765,0.0052397351542902175,0.005238004759654657,0.00522014852909534,0.005213788538459537,0.005220093489599036,0.005228571444657576,0.005224395226214429,0.00522878861490287,0.005200113324141029,0.005270119182585787,0.005295618701003992,0.005278651037643739,0.005265251890894174,0.0052819204556155555,0.005276413748295285,0.005228007770100446,0.005222579606869559,0.005193182998417709,0.005248110414378016,0.005287825491740729,0.005299751920469147,0.005238960522559037,0.005145123440520404,0.005235262683255223,0.005148869018442511,0.005077619198978243,0.005112068338927633,0.005089165440336548,0.005060244570164977,0.005066839043579839,0.005080436966336434,0.0051083472375273945,0.005102364314906502,0.005090376179020074,0.005100506816427041,0.0050856937237787735,0.005080562936586563,0.005056704737233149,0.005064256988138242,0.005072523589800932,0.005082494450283131,0.005051652529225896,0.005081004547858969,0.005061410769911498,0.005061791617123909,0.005055999914000661,0.004993265464216063,0.004982592987161413,0.004967586021577467,0.004974556623744675,0.0049574258800184874,0.00493846459842019,0.0049276543778875685,0.004891324083688797,0.004925971874641801,0.004916878803339466,0.00491479714043628,0.004904970804563843,0.004878674077898703,0.004895809821202067,0.004873315565608519,0.004914273941382864,0.0049031696070586965,0.004910341132554772,0.004925059335733256,0.004935816419024599,0.004934956251149393,0.004930054585112011,0.004915365487496938,0.004918757113555256,0.004887840683659884,0.004807021701787464,0.0048480719980628275,0.00484586476196939,0.004841764656124847,0.004856777540552049,0.00483146202117602,0.004841247252088189,0.004848030519615441,0.004845351485413602,0.004914337688128716,0.004917931755635057,0.004901463578972303,0.004891689274826014,0.0048864594756850635,0.004882416867105438,0.004882922866631305,0.004874962030407741,0.004833857993314817,0.004833540126603709,0.004828182834332437,0.004834358126079546,0.004830512591350134,0.004837264518731353,0.00483972540826549,0.004857954808565721,0.004850169385780573,0.004669899455038795,0.004663604096827084,0.004684151009146521,0.0046823402586860475,0.004686127019667904,0.0046799929336139795,0.004671765402960459,0.004694108806071544,0.004694931375147211,0.00471185819677415,0.0047058206830962075,0.00471126427612343,0.004713640516416025,0.0047230939723352594,0.004714988339071951,0.004717257115594607,0.0046989132706350065,0.00470033008321531,0.004695669210751043,0.004695132453115384,0.004694138862763039,0.004694645197267056,0.004666817815879593,0.00470362314557467,0.004745322629564441,0.004747373204599687,0.004732157745698505,0.004732810409889801,0.004680714866336541,0.004668188063360638,0.004706114272541383,0.004759358917958979,0.004764112273151813,0.004735486053743544,0.004748593432900286,0.004739894028839301,0.004753223802762522,0.004763467789425157,0.004797468768434788,0.004797305677636623,0.004780275927597921,0.004761502467506522,0.004749257527201616,0.004750648162776231,0.004720059952290231,0.0047105969868041385,0.004715816583155297,0.004649706233138353,0.0046380570120011485,0.004663311844755012,0.0046668386837161804,0.0046384750635157105,0.00467650510437876,0.004670983916751572,0.004663745268152646,0.0045449304416151064,0.004577363618137412,0.0045458398351504135,0.0045424913206976005,0.0045457077227653376,0.004555061718474797,0.004557333214283971,0.004566834626905757,0.0045739350324650015,0.004558235105248584,0.004558748659830014,0.004541876845734097,0.004549258697655485]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"saffron-finance","symbol":"sfi","name":"saffron.finance","image":"https://coin-images.coingecko.com/coins/images/13117/large/sfi_red_250px.png?1696512904","current_price":103.76,"market_cap":8309095,"market_cap_rank":1232,"total_volume":17682.8,"circulating_supply":80075.55605926069,"price_change_percentage_24h":-8.6613,"price_change_percentage_1h_in_currency":3.0242407608933677,"price_change_percentage_24h_in_currency":-8.661296624163429,"price_change_percentage_7d_in_currency":-6.795414438995459,"sparkline_in_7d":{"price":[111.32820573951834,111.91829927207131,111.55767756933456,111.415920221617,111.20173566767706,112.2495733797398,112.77493620674258,112.91633791165671,116.66524782375919,117.16281827224522,109.94075848189578,109.97929826730198,116.78614144529365,113.80774221079477,113.58023632882914,113.53563743816238,113.4979396858632,117.31277599290465,109.8141337753207,109.66498133543939,112.76340669249764,112.8838362897189,109.90593283992759,110.46086681412567,110.04810471747751,109.77300706583061,113.72097062372193,110.0816171804017,111.00687165272488,110.66347128323281,112.5127033997458,108.63424898682226,111.65391476488006,111.47862170961028,111.93094823412449,112.10271839440652,111.86349313708108,112.1347029619525,112.0297922762979,111.9303618029375,111.60882049555724,111.59337769835277,111.58550304542129,111.34890189804807,111.0905870982412,107.10277778110974,111.48803562640337,111.42289619551568,111.71520384223982,110.21325625458303,107.20071807932132,110.22828928397331,109.94317325104493,109.66330061845572,109.6338215080483,109.03826172026479,108.81812485721494,109.13311556609769,109.16362692216325,109.07498867553669,109.10096860682852,109.6100160628586,109.81727039086833,109.78404900330143,109.94981328295597,110.02834695914954,110.21574417791336,110.5245647069823,111.07998201982956,110.98894629495491,110.466526913259,110.54661792394592,109.92186422870412,109.81789644738089,108.34387949640717,108.37021406628307,108.69628392478438,108.51149896927033,108.57106377176844,108.6347850865154,109.697146258198,108.511088368323,108.52652152934003,103.51092827078463,103.56704730802716,103.24039841108271,109.64737989005746,106.565993460386,103.17388121251845,103.60848831951823,106.44299679126775,103.1892123700144,109.94835986966271,110.11309305970964,110.31596588042635,110.12767963459069,110.37992247324586,110.24380746444986,102.88678096041292,102.61528465654867,106.40067935797262,106.45701334485804,106.76951612498773,106.6789655473613,103.22228488336104,102.88047684015146,107.47078228836045,107.5361731590135,107.51005917588034,107.70939516253007,107.77036507450208,107.65035637754714,107.785969925795,107.90524018520235,107.94383195833481,107.94956497343328,107.90724553585844,107.94321081618352,107.95528016906863,107.95060857294551,107.8743068037963,108.03527458693793,108.2998492663583,108.75899391146795,109.58297992362368,110.08732246938872,109.82174657292951,109.82897600435622,109.7321029302016,109.6438643301791,115.10057218016723,111.21941106264663,107.92652978131564,107.3249571430807,109.73212640411627,109.57727366818622,113.40848237542038,113.38747124623177,113.44799217254962,106.70384990699733,106.52559394147906,106.37794273180877,106.36783132118053,113.98915169238275,113.6780947126941,105.25629483865586,105.70928524850933,111.12744746808373,110.91439994879593,111.51934260476304,111.61502129284561,108.25322437860885,109.18421137221614,108.44700731767418,107.74123418377731,105.93142473669451,104.86456527643962,107.85752578165855,107.68615390308632,101.35875089555054,101.32164577452092,101.42171982851471,101.66712403006407,109.32112238092752,108.61780398273523,108.70458335089337,108.09964608152379,104.04114412215009]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem","arbitrum-ecosystem"]},{"id":"hashflow","symbol":"hft","name":"Hashflow","image":"https://coin-images.coingecko.com/coins/images/26136/large/200x200_360.png?1728551257","current_price":0.00977849,"market_cap":8305103,"market_cap_rank":1233,"total_volume":4695025,"circulating_supply":849349841.8479,"price_change_percentage_24h":-3.19264,"price_change_percentage_1h_in_currency":-1.0764564428771575,"price_change_percentage_24h_in_currency":-3.192641559678648,"price_change_percentage_7d_in_currency":9.56956572175148,"sparkline_in_7d":{"price":[0.009016083793114858,0.008961738933915513,0.008960212599614879,0.009078320545136975,0.009026877430606572,0.009033519918674376,0.00913794983648238,0.00906116029436629,0.00906273975416567,0.009154357833140654,0.009137057247892209,0.009070297290325997,0.00904706891005138,0.009044785066250043,0.009104910269221502,0.009025300115317046,0.00906059806518506,0.009017147003975517,0.008922549601577463,0.008991991974401467,0.009032757004301563,0.009045549152094087,0.009371715095096125,0.00918864327015939,0.008987550933322245,0.00905232396906077,0.009064202386433818,0.009134649129821122,0.009171979328451017,0.009128664258708327,0.009069643524881064,0.009057532115075219,0.009088171135938497,0.00917073780422242,0.00915621774626932,0.009162702816601339,0.009195405924003561,0.009171037168190978,0.009178034245803315,0.009098615682484787,0.009183790473008211,0.009365159016637047,0.009571355066284946,0.009386718035905408,0.009388911117045784,0.009269304380060529,0.009267484714831912,0.009259296813795032,0.009337333485330383,0.009410094001486955,0.009407417230705381,0.009377875433798498,0.009289254283597299,0.00910454833145233,0.009158361509632517,0.009119349391925718,0.009143883585170045,0.00917533118940321,0.009114869672296936,0.009149140510102972,0.00919229970481741,0.009333273296676835,0.00925681229644055,0.009419432431386175,0.009454234158308919,0.009336916949996632,0.009386823754330394,0.009444353203600262,0.009291632376302646,0.009336703218278172,0.009212799116292872,0.009195136961053237,0.009129707103318153,0.009074197300287514,0.009216270707251574,0.00934964104467558,0.009363380477822132,0.00934384069275446,0.009282153715070253,0.009254318078273236,0.009192084863997581,0.009142089859450751,0.009217473245505512,0.009220149606956735,0.009269489968033003,0.009265115657155232,0.009277632454055712,0.00934143070778323,0.009304082145988268,0.009263080403808594,0.009240777637818458,0.009238852371977285,0.009242757879688321,0.009290535460054448,0.00942535225666533,0.009489130319658128,0.009494551020676313,0.009533944360742595,0.009652207751943195,0.00967651718294348,0.009766579966705165,0.009551058821882036,0.009611564748268235,0.009599284578454485,0.009604333360235652,0.00963594002680882,0.009629359880182702,0.00965280996371523,0.009634819011511475,0.009609931818259075,0.009586027248182073,0.009572094895982895,0.009671464380159018,0.009884530837194974,0.009903043813975068,0.009829102374145821,0.009877906773944277,0.009756057934275043,0.009699257247311622,0.009711336546634815,0.009652585873984224,0.009588971276244323,0.009597534123497543,0.009615205909068277,0.009619709704342838,0.009627818384051117,0.00958088439322155,0.009618144605686909,0.009601015338169214,0.00963633304252883,0.009732098630513839,0.009675310949757859,0.009622642886848247,0.009601611456670137,0.009603068135687828,0.009704084069930159,0.009649542987383316,0.009715389320522884,0.009913282582758804,0.010235434539281637,0.01005873329219467,0.010068059478656704,0.010081642105582477,0.010021302852196731,0.010264798552222738,0.010463520098773507,0.010038275976192331,0.01028674208644715,0.009890990764817786,0.009694629096436428,0.009669321455355815,0.009687393991004316,0.009675969767831786,0.009644143950964796,0.009379691586563304,0.009344632952040903,0.009451010761052661,0.009458158917405857,0.009662760285194532,0.009689511117668689,0.00958419467337875,0.009572285047634103,0.009598080065513884,0.009808011060233456,0.009866571363813987,0.009920923517072548,0.009919874704567564,0.009807040980114007]},"_cats":["top-2000","decentralized-finance-defi","decentralized-exchange","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"everscale","symbol":"ever","name":"Everscale","image":"https://coin-images.coingecko.com/coins/images/12783/large/everscale_badge_main_round_1x.png?1696512578","current_price":0.00417504,"market_cap":8289647,"market_cap_rank":1234,"total_volume":21971,"circulating_supply":1985523041,"price_change_percentage_24h":26.07029,"price_change_percentage_1h_in_currency":24.977434420486492,"price_change_percentage_24h_in_currency":26.07029282276796,"price_change_percentage_7d_in_currency":-2.7814540685844786,"sparkline_in_7d":{"price":[0.004294493683551894,0.004314640725586494,0.004364138860819731,0.004364783248557376,0.004282803797640197,0.00431404557911999,0.004313597887862773,0.004337489335116379,0.004337542677502149,0.004337442931140173,0.004326416065725179,0.004326181156606716,0.004328179609128917,0.0043543899725932275,0.0043509872767755736,0.004356328165720539,0.004351253156458158,0.004353240626796528,0.004355687289231569,0.004368808958254206,0.004408460420788333,0.004409886790006143,0.00439012249694784,0.004409356738487808,0.0044056686228260734,0.004388436556831438,0.004459647309603969,0.004457196342540403,0.004468604464151028,0.004468498586124633,0.00446807109789995,0.0044702976254273495,0.004470927776673164,0.00448583138305203,0.004485778630944629,0.004491257544038259,0.004501054164100306,0.004487505183549019,0.004485536044700936,0.004491951906017208,0.004491553412556977,0.004490391632064238,0.004509353731300344,0.004499511279910114,0.004521765794449292,0.004521951973969839,0.004521617643808987,0.004489581270353089,0.0044747690348202725,0.004443205392714233,0.004449026531458577,0.004424986743851593,0.004414833096833285,0.004416402715261182,0.004416634360308991,0.004418522566585075,0.004420276922293819,0.00441676145865676,0.004415267486705181,0.004415363773818873,0.004380269573745218,0.004413049114680863,0.00441445753477005,0.004280125648053252,0.00429643366142983,0.00429048449529086,0.004282381048967646,0.004282754889932698,0.00429073122307342,0.003849357790831591,0.0037989221526588462,0.003780948806337048,0.00359078693871898,0.0037781268870612926,0.0034615055883495884,0.003343592028736176,0.003312893969723523,0.003270630277023359,0.0032620921114666595,0.0032570218594754853,0.0032689209094834094,0.0032743359143314727,0.003270060596611393,0.0032447041236108,0.0031948168611704497,0.0032136217562696245,0.0031384197773261574,0.0034360870205749545,0.0035348598091482606,0.003546379808575507,0.003698055235591537,0.003837110064069642,0.003875271883177306,0.0043110820439703264,0.004004533847140042,0.004031611686123767,0.004064880694664409,0.004048260099186723,0.004029529478862742,0.004692497407962382,0.004301229255447795,0.0045035263582929325,0.004108381897696564,0.004110179355049434,0.0040826520335023155,0.004082558031695377,0.00402575575938625,0.004259378061785444,0.004272203896847102,0.004122181364101082,0.004548457597371118,0.004128385955005476,0.0040788184122892476,0.003993335829044852,0.004122916534067397,0.0040478127262357205,0.003932892444358404,0.00387712435367126,0.003882330778266383,0.0037741958093545657,0.003752976905777259,0.003668394567489288,0.0036483777869732803,0.003807736806790053,0.00365818536798418,0.0036347067360286986,0.0036135235022811117,0.003655701782646651,0.003594014539499348,0.003569661614672613,0.0035172873321446343,0.003520000987606018,0.0035163307717535576,0.0034620619208757157,0.0034224201210796765,0.003449999854030254,0.0033492616221225645,0.0033514550339181102,0.0033443655804678315,0.0033224550307045147,0.0033198773517944345,0.003322510165391411,0.0033071034449881536,0.0032980974530171527,0.003327619389087783,0.003317114862553901,0.0033006608301313954,0.0033357764061673874,0.0033164291923425053,0.0033054563540430145,0.00330931200575615,0.0032739799459576622,0.003280524874317709,0.003283407827011977,0.0032776744250894102,0.0032693011782006023,0.003266541641221896,0.0032770393400880227,0.0032530666375598606,0.0032288459805201635,0.0032267747858741327,0.0032271354866784227,0.0032270756122467848,0.0032272092064833547,0.003489015804308806,0.003344599983032669,0.0033734305494856434,0.003328155635714711]},"_cats":["top-2000","layer-1","ethereum-ecosystem"]},{"id":"dora-2","symbol":"dora","name":"DORA","image":"https://coin-images.coingecko.com/coins/images/67443/large/IMG_2582.jpeg?1752812755","current_price":0.00828005,"market_cap":8280051,"market_cap_rank":1235,"total_volume":354639,"circulating_supply":1000000000,"price_change_percentage_24h":5.79813,"price_change_percentage_1h_in_currency":0.04961302413025768,"price_change_percentage_24h_in_currency":5.798125285989311,"price_change_percentage_7d_in_currency":5.271590041606979,"sparkline_in_7d":{"price":[0.007865418491612023,0.007881567730107192,0.007864842014678875,0.007879305992533905,0.00786466826989324,0.007872489411904266,0.007866965756912677,0.007881663179450408,0.007872326632538881,0.007877285988255451,0.007870520860436365,0.00786597735686636,0.00787880652718585,0.007879403948240937,0.00786854700619235,0.007867492821202113,0.007879222053368759,0.007878247617641183,0.007879802078831674,0.007879638820863002,0.007905471809272483,0.007896547444015042,0.007884236673952279,0.00788437781418305,0.00788021997069917,0.007860493729949932,0.00786343138161723,0.007878058120413403,0.007867380374683755,0.007887355746778507,0.00788650563466042,0.007869060990364449,0.007879381812222525,0.007888427468232843,0.007868379048821789,0.007916485264826363,0.007917257128715067,0.007910414554056238,0.007900277305574535,0.007898658051377868,0.007913161351899166,0.007913377577075522,0.007896197888094848,0.007912744789477785,0.007892721110017922,0.007914012703910437,0.007898028281837789,0.007870069134840453,0.007880979167892451,0.00788081233985585,0.007867335073195715,0.007880093583380845,0.007871582383244986,0.007875293597732418,0.007871051630014926,0.007872214836263686,0.007864307533994627,0.00786368894452635,0.00786762658512456,0.007876229750824441,0.007880076397763535,0.007879923138153255,0.007862979534088129,0.007862543015282206,0.00786561779129135,0.007879526774456287,0.00788040353944455,0.007876327524977555,0.00787661635164972,0.007880796324241515,0.007879956226197329,0.007862252103927013,0.007880947825041732,0.007867581929389161,0.007878119520283576,0.007866197773980633,0.007876313013352704,0.007872579234646704,0.007867750595805462,0.00790478888004374,0.007893878809977823,0.00789227533132629,0.007904885361122767,0.007907263170703897,0.007904556069310549,0.007862595346339244,0.007861436681737041,0.00787602966772801,0.007876225802423692,0.007876067385419976,0.007872385106689764,0.007871073186720921,0.00786424079452475,0.007861296314856478,0.007869073996550183,0.007859156574266992,0.007865164740276789,0.007869200870121641,0.007864975511782986,0.007872838128281939,0.007865153569722037,0.007871891238306299,0.007871977827512812,0.007860374908174648,0.007871665788596148,0.00786861753459969,0.00786031288175195,0.007873609633122539,0.00785755329037941,0.007852487214507722,0.007851562656627871,0.007865368709376765,0.007818476580526212,0.007858597645734567,0.007858755584725539,0.007848698950724766,0.007846270960044442,0.00785733555757095,0.007846347717331942,0.007847269441415344,0.007862692313550544,0.00784365368113706,0.007845818440690266,0.007858328820813028,0.007860175490146263,0.007852430378982218,0.00784834801858553,0.007861541691333147,0.007848563864866135,0.007851338051543406,0.007875533431294884,0.007863312973926858,0.007873303934333678,0.007851250945466851,0.007855403977774596,0.007869041615258206,0.007866130967683222,0.00787042057143621,0.007861299352209182,0.007867291193478374,0.007854442446546053,0.007875745553373236,0.0078775971496422,0.007829133076535032,0.007840080621399015,0.008099117680835976,0.008098732257575682,0.008161429860136104,0.008106977945389181,0.008122441776991774,0.008121628644490881,0.008108714842177912,0.008254206386990775,0.008110478564420782,0.008154367924124026,0.008138622409229699,0.008153709038917843,0.008157489906300403,0.008136441333043544,0.008123471168319955,0.00814567274582747,0.008206516375368159,0.008250734771798154,0.008224552553925266,0.00824585251351694,0.008242048746608235,0.008306577397728198,0.008276099122386561]},"_cats":["top-2000","meme-token","bnb-chain","binance-smart-chain"]},{"id":"fih","symbol":"fih","name":"fih","image":"https://coin-images.coingecko.com/coins/images/71060/large/151225_Fih1.png?1766295946","current_price":0.0082684,"market_cap":8267463,"market_cap_rank":1236,"total_volume":71940,"circulating_supply":999985925.521107,"price_change_percentage_24h":0.92799,"price_change_percentage_1h_in_currency":-0.5960768368649665,"price_change_percentage_24h_in_currency":0.9279853351301518,"price_change_percentage_7d_in_currency":42.2073442940403,"sparkline_in_7d":{"price":[0.005859108463782142,0.005844697555466253,0.005841083395076512,0.005781263049639304,0.00581978615075928,0.006289120654851903,0.0061793040627679836,0.006211235863171984,0.0062329663168482876,0.006221094214948499,0.0062090314717702984,0.006213126691943459,0.006222649473511145,0.00623493280773741,0.006220502694395073,0.0062144189433780556,0.006263248624247261,0.006242770884516168,0.0062695528116739375,0.006306283695404491,0.006234020633874692,0.006322160738865299,0.006300460893567416,0.0076963662569044106,0.007748180531192645,0.007836420183131408,0.007900912282202802,0.007994227438209392,0.008416495361133008,0.00876088549394273,0.008976277069507623,0.008855081563535204,0.00880740069679094,0.008570124527520708,0.008544288519633923,0.008498472836425467,0.008507510387825084,0.008492048279624558,0.008505478808746893,0.008439967268753245,0.008178501391354846,0.007949079758974749,0.007909802354111373,0.007946765646878568,0.007873038756678788,0.008511953807084204,0.008519646132803357,0.00852562375136435,0.008574141885874263,0.008490195509955762,0.008487880489829064,0.008459348309928297,0.008463937268578605,0.009707368910340233,0.009754623809408525,0.009750203267493448,0.009523314112029698,0.009533673594120483,0.009466565406962715,0.009405029111621542,0.009441953276340648,0.00941154893117052,0.00936460709907343,0.00937281501230046,0.009379140077730679,0.009307026978456066,0.00932492797757774,0.009392559648724213,0.009325205986180031,0.00935317936151761,0.009357258718185851,0.0094140706304076,0.009404847376955615,0.009359619389533683,0.009426541908872915,0.009295085873492308,0.009487366393383736,0.009428831852943484,0.009465560668927203,0.009398399334219107,0.009350384580615503,0.009234289497045384,0.009194147192280995,0.009146368551829804,0.009058721377407025,0.009031283582153373,0.008728493434285294,0.008764012952505514,0.008764731741571661,0.008774404453114193,0.008687391909588843,0.008670183442780399,0.008589151795110399,0.008609313100056745,0.008586768527174346,0.008579503708846666,0.008595122052559885,0.008491438485723278,0.008566172837995907,0.008532350485481132,0.008588607597016656,0.008526607006059856,0.008552289605991095,0.008523188816132642,0.008548083343445373,0.008489877741236917,0.008439709317353687,0.008405594869202306,0.008384694865919076,0.00835687243583634,0.008359113117616007,0.008312352436535199,0.008279832369430452,0.008278843348641656,0.008223208227523733,0.008259415133147919,0.008236506433883257,0.008233410103593254,0.008207994993627857,0.008251277128917859,0.008213070288280036,0.008276280172728889,0.008255554073656173,0.00822020034654373,0.008259309719729891,0.008254531941670345,0.00825932418811223,0.00833926204751413,0.008344316329421333,0.008357359999592091,0.008354978950630459,0.008399137609264638,0.008412074192565764,0.008414560488748115,0.008401367976823783,0.00833340568310476,0.008262059103351219,0.008255760881336508,0.008208217688075323,0.008216776758076237,0.00814711819883795,0.008163066974837955,0.008194095152573726,0.00817317502502616,0.008140649521302614,0.008148302569603142,0.008124912835150988,0.008191997559856093,0.008238948868494272,0.008271508937979765,0.008423689891549997,0.008423720493666425,0.008457475361134361,0.00843780043687622,0.008463520631348944,0.008476053334182066,0.008484137928879506,0.008451390754590667,0.00844874365948381,0.008430784810833617,0.008239191987466934,0.008139753873781382,0.008092247232161858,0.008083243778405262,0.008232616743993988,0.008155111440449439,0.008221575016263022,0.00829057059504232]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"genius-ai","symbol":"gnus","name":"GENIUS AI","image":"https://coin-images.coingecko.com/coins/images/36914/large/IMG_5346.png?1712769235","current_price":0.664089,"market_cap":8249955,"market_cap_rank":1237,"total_volume":12836.9,"circulating_supply":12422964.499849198,"price_change_percentage_24h":-8.0702,"price_change_percentage_1h_in_currency":0.2464108080304639,"price_change_percentage_24h_in_currency":-8.070196669758568,"price_change_percentage_7d_in_currency":-12.40351627506368,"sparkline_in_7d":{"price":[0.7618961226732901,0.7670978707280658,0.7591536094608333,0.7588657823757321,0.75579148595612,0.7708070754212352,0.7698193286386537,0.7717044749441877,0.7694025991459543,0.7670624317634296,0.7653859632105038,0.7690428427471959,0.7729710534947288,0.7687042374160139,0.7669133295270633,0.7681419451061804,0.7702900612134908,0.7633823131372248,0.7669153773989328,0.7694964464193415,0.7511286839605109,0.7521925404864144,0.7528082602874674,0.7512627346194086,0.6998256546067169,0.6608073820777732,0.6726637561760566,0.6780537777817622,0.6757598044116604,0.6274165703238779,0.6257085254549852,0.6295186091043689,0.6300330464715388,0.6419865092511025,0.6422777531917727,0.6410271530636905,0.6409891269894636,0.6395579763933278,0.6440461932709738,0.5979678991300731,0.6015220504403036,0.6023704250503296,0.6473288428445819,0.6442178714914532,0.6472985852335972,0.6475980613106848,0.6484895594023266,0.6564061602740598,0.6983049721801569,0.790202814384182,0.7829179055426966,0.7834071798841034,0.781307331596115,0.7675742863431029,0.771924178825839,0.7585300610976602,0.7743433717755003,0.7739460424415661,0.7742675368441848,0.7718135937717725,0.7708951108725876,0.7727075389392094,0.7699716325554761,0.7754277468620682,0.7820240793014903,0.7837918274440051,0.7863829518088274,0.7975497517457716,0.7960685072473758,0.7851939904217291,0.7828994478576432,0.7827793354313727,0.7786911027466571,0.7692836665229938,0.7649608425969824,0.7661709934089806,0.7642781792206664,0.7719242223480572,0.7676013911961075,0.7776145742921821,0.7749035905027335,0.7740367925243656,0.7750706807688051,0.7756152292565335,0.7636309284614359,0.7637740200678734,0.7591968830673245,0.7585615558937016,0.7647127258043924,0.7633730029626958,0.7624811015410461,0.7650918806341955,0.7645317258982071,0.7539303053383466,0.7539655845749216,0.7542341803943835,0.7544496151444213,0.7573743169582762,0.7651988770381654,0.7703566443548605,0.7674959267694611,0.7695243508294841,0.7700363621215068,0.7787219449780294,0.7678703968663977,0.7686416207733202,0.7777712744024521,0.776842544542371,0.7795917885439101,0.7785940958903581,0.7822419846425294,0.7806122943984749,0.7826444325484782,0.7907938691645277,0.7908586403016247,0.7894800136151581,0.7896896782478526,0.788347145953003,0.7894182929445398,0.7747372688608684,0.7337493532166551,0.7338846094798878,0.7355208313275203,0.7421199759917334,0.7387626506068444,0.7369875444748839,0.7380566907662168,0.7377601487058724,0.7375854022265148,0.7434196382693982,0.6175771562671827,0.6122647804751475,0.7574030909987156,0.759468577054039,0.8028452978037202,0.8054452477028222,0.6647676709946543,0.6389535835957423,0.6394829724982172,0.6389568204636059,0.638678899053831,0.7288652396993963,0.7298518103100625,0.7238732615112539,0.7917152909616195,0.789374431973866,0.778205562435108,0.7768238072613625,0.7807542920033386,0.6588037452454257,0.6627968323372411,0.6677131653597635,0.666956487165732,0.6795416695043285,0.6623490040694917,0.6618313173239694,0.6658591429805126,0.6641546073767545,0.6644580317618844,0.6658164778706294,0.665904832810101,0.6706837456396942,0.6717265087316571,0.6655213546487657,0.6655546244221083,0.6630775123961007,0.6642400809069159]},"_cats":["top-2000","artificial-intelligence","ai-agents","depin","ethereum-ecosystem","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"konnect","symbol":"kct","name":"Konnect","image":"https://coin-images.coingecko.com/coins/images/25756/large/EAO_5JhW_400x400.jpg?1696524842","current_price":0.00111624,"market_cap":8232254,"market_cap_rank":1238,"total_volume":327612,"circulating_supply":7375000040,"price_change_percentage_24h":-14.37289,"price_change_percentage_1h_in_currency":0.3699036031136006,"price_change_percentage_24h_in_currency":-14.372892337874141,"price_change_percentage_7d_in_currency":-25.657015912258736,"sparkline_in_7d":{"price":[0.0015033207799810423,0.0015039084265214514,0.0011987800379582108,0.0011707404347374546,0.0011691077231886977,0.001170506480390488,0.0011630938875387391,0.0011683436530111882,0.0011630084460316483,0.001160512213588439,0.0011634826603113965,0.001161503500538351,0.0011986786097418379,0.0011912602598326033,0.0011863146514229368,0.0011851738433944253,0.0011837940072491606,0.0011977541764386398,0.0011863280913749004,0.0011868137673524133,0.0011840160482914142,0.001185286587614281,0.0011850797897068914,0.0011845129214493216,0.001185619978894439,0.0011844085858140987,0.0011859167575253113,0.0011755251507057517,0.0011759875396974598,0.001175415477273586,0.0011737468722821302,0.00117209121496694,0.0011731609795390056,0.001173485369334044,0.0011734548578647896,0.0011730568098562509,0.001177606445004021,0.0011916492698180584,0.0011920736001683168,0.0011926573608946822,0.0011926235009540097,0.0011932293293003323,0.0011925801453748354,0.0011933464070052317,0.0011947117235575164,0.0011941165855761716,0.0011932859818986777,0.0011933313067694841,0.0011934892996836553,0.0011931922612528254,0.0011931427692007661,0.0011931490184753605,0.001192846300442591,0.001192858987031939,0.001192900891927184,0.0011939688592011281,0.0011937460048739171,0.0011939338087828854,0.0011928130855033694,0.001195108557982069,0.0011952423567439356,0.0011951748416401255,0.0011957238950367247,0.0012079624837059639,0.001218908708187298,0.0012868008895645098,0.001287414251834633,0.0012876489220596048,0.0012869541756836509,0.0013955620619244043,0.0013967396210543353,0.0013952347303699325,0.0013868948182890063,0.0013867191104432863,0.0013807885968524572,0.0012985135514270215,0.0012963736889513822,0.0012926793095889106,0.0012885741936040365,0.0012892285047323953,0.0012901933633799568,0.0012902006924275032,0.0012883638907288282,0.001290544595698716,0.001290059400216656,0.0012910287743546516,0.0012919587526742903,0.0012905204453210804,0.0012937478265078709,0.0012904779434630964,0.0012909942477476795,0.001291632967351952,0.001298110810063364,0.0012986895652029097,0.001298528992465589,0.0012986664281447909,0.0012986619834947915,0.001298674446157546,0.001290894058123823,0.0012846939923855272,0.0012860066170017176,0.0012879820974844073,0.001287150313125452,0.00128483734545743,0.00128983041026884,0.0012910384421836736,0.0012890685951269412,0.001287804069939238,0.0012871919245323832,0.0012849171473060259,0.001284906242796181,0.0012854277312009234,0.0012830622650468935,0.0012829625960868675,0.001283578171458146,0.0012829214396658606,0.0012816692572815691,0.0012828357123773613,0.001282239031583252,0.0012824876781001183,0.0012825019300195784,0.0012817369783869395,0.001282966817631658,0.001282705591829212,0.0012838217598971605,0.0012842424274326519,0.0012826101837754953,0.0012831033370880871,0.0012833580288746373,0.0012823695356414919,0.0012838366490556434,0.0012834104475562974,0.001362217317874362,0.0013058556962337947,0.0013053091942679233,0.0013039923858217816,0.0013059430104158715,0.0013048165174888093,0.0013029308558542897,0.0013015550744406206,0.0013053471532981336,0.0013057185020943932,0.0013065409603360057,0.0013023730010193058,0.001304090262600648,0.0013021490634266503,0.0013027095820525966,0.0013032046729674132,0.0013036721531898396,0.0013035600805610976,0.001301837113371542,0.001307461711061031,0.001306823751044213,0.0013011489163173733,0.0013031798848903925,0.0013058872146061605,0.001301603418923013,0.0012933862326865164,0.0013601178202422752,0.0011096011230999382,0.0011113801731689554,0.0011113563752967247,0.001111125818396853,0.0011109938146105563,0.0011120832681365464,0.001114220579277609,0.0011132935635602406,0.001111526159728696]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"layer3","symbol":"l3","name":"Layer3","image":"https://coin-images.coingecko.com/coins/images/37768/large/Square.png?1722045128","current_price":0.00476713,"market_cap":8220104,"market_cap_rank":1239,"total_volume":2139785,"circulating_supply":1724331327.042065,"price_change_percentage_24h":0.39091,"price_change_percentage_1h_in_currency":0.10165122475179135,"price_change_percentage_24h_in_currency":0.39090868179868865,"price_change_percentage_7d_in_currency":-1.9316049876725372,"sparkline_in_7d":{"price":[0.004921621415959646,0.004836399290176886,0.0048427465840275375,0.004854963856024452,0.005001163746711086,0.004911859759284979,0.0048419410661965055,0.00482401698081488,0.00492276349757054,0.004870342348738831,0.004804816554824782,0.004937865856864688,0.005066691268009813,0.004788325327071588,0.004882935581404142,0.004890280111929513,0.004899439315647472,0.00489184663639254,0.004976323800518625,0.004872477581160275,0.004908695071053536,0.004865063189730294,0.0048059048905677755,0.004877566140691306,0.004822154958049543,0.004900933989225539,0.004784238668993349,0.00483399928812866,0.004722867769009624,0.0047477269218993475,0.004681328098151817,0.004671724670703232,0.004753393799501267,0.004693059998317054,0.004738162411810737,0.004723970125094662,0.004774162525663757,0.004710985317290834,0.004774693253399649,0.004742777776279638,0.004839498218776602,0.004820061415503083,0.004727905409575505,0.0047456132604163466,0.004770580648316646,0.0047349656667704295,0.004703180683272561,0.004703910735552128,0.0046753485232847525,0.004720519589934606,0.004685127622291587,0.004690387280263456,0.0047451022695167095,0.004693250600243235,0.004680446441002017,0.00472709762848548,0.004710097135451543,0.0046528107945088175,0.004664251401390926,0.004664427388026689,0.004928756765874351,0.0046708699039603955,0.00476965490250922,0.004717746637902928,0.004747871898836276,0.004723365831717329,0.0046994790402021215,0.0046839067626450685,0.004698188237025889,0.004659280560699047,0.004737881793794447,0.004641060846705325,0.004663421740371562,0.0046714709721512255,0.004699426735130469,0.004838840638205434,0.004777398441294816,0.004747027325360698,0.004729337310755681,0.00462766448897927,0.004677705266065209,0.004660897321348288,0.0046762356504358,0.004606305905800395,0.004612648270351443,0.004691200881085398,0.00460996777227143,0.004716330081873858,0.004682963359695925,0.004731170451060473,0.004728550618043712,0.004730379375741363,0.004740746254703414,0.004753272273747476,0.004757435632905291,0.004738198066450817,0.004761640514716418,0.004668730777744647,0.0046703802193885525,0.0046881657460004335,0.0046718707978473765,0.004710041779293616,0.00472409610157223,0.004727191590847168,0.004726419732979959,0.004719669856052764,0.004715846546275137,0.004748280845777149,0.004732383658552445,0.004705912685660795,0.004710274660132812,0.004723987507394673,0.0047249647831438925,0.0047403928988141554,0.004732232057797131,0.004761664006638061,0.004765795223607397,0.0047500396355016575,0.004699441251542226,0.004740350325634302,0.004698509302522922,0.004683390671833138,0.004679780620935741,0.004693328167857289,0.004737695207945029,0.004738669472332818,0.004720904064787941,0.00473157005000839,0.004721063171101934,0.004715621594006822,0.004709155230535896,0.004707841633810181,0.004750138949955888,0.004765504547870713,0.004742745504249456,0.004739350061644732,0.004731853655566239,0.0047716731960104515,0.004741848651365391,0.004701881511081172,0.004732835698858218,0.004716676486142322,0.004738338611945551,0.004788879594962688,0.004749699664211048,0.004713475193529844,0.004680127425945453,0.004738564767853553,0.004679439578711708,0.004691028633168143,0.004690526978783494,0.004680691919521398,0.0047623670506581565,0.004761081257031917,0.004744529535019913,0.00468378667292265,0.004749174037899977,0.004700766655323718,0.004801186788337626,0.004881096156432883,0.004824660335630061,0.004754223296784087,0.00477561481191758,0.004808965966895627,0.004826372028638923,0.004807989837381177,0.0047466417498908415,0.004759166975114344]},"_cats":["top-2000","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","arbitrum-ecosystem"]},{"id":"olivia-ai-2-0","symbol":"$olivia2.0","name":"Olivia AI 2.0","image":"https://coin-images.coingecko.com/coins/images/102174253/large/kbbosdrh67b304lrvhghaohkapdd.?1782812683","current_price":0.132231,"market_cap":8218040,"market_cap_rank":1240,"total_volume":36243,"circulating_supply":62146368.7356,"price_change_percentage_24h":-20.60963,"price_change_percentage_1h_in_currency":-2.8014614497579746,"price_change_percentage_24h_in_currency":-20.609632283179245,"price_change_percentage_7d_in_currency":-34.9919450577288,"sparkline_in_7d":{"price":[0.20194370190049277,0.20173427572173833,0.20143442014606952,0.20225403093684605,0.2013325696760293,0.19958130841716296,0.1955114714941296,0.1934812095003145,0.19114636660366827,0.193829664603449,0.19134839690936944,0.20038944840991935,0.20034764082761022,0.200102132574053,0.19972701027980402,0.2006706730560182,0.1995629130498699,0.19922171600032496,0.1976168370438807,0.20115557727126626,0.19560429695585071,0.19127722063524388,0.19129963721912607,0.1938398612905946,0.19760026599658662,0.18692503501829796,0.20054157422342941,0.19985752231900203,0.2008790194790994,0.19950584763410473,0.19948240925496138,0.19942479836215396,0.19937991462537594,0.2005882771507882,0.20072079931192008,0.1994494014504985,0.19934304740163,0.19927330933336657,0.19941601893804076,0.1992802351415601,0.20039611958388,0.20045329335652579,0.200467168926564,0.20058165804125222,0.19898477078486,0.20024123503975116,0.18883883624830405,0.19145368841750496,0.19242467930763,0.19421236387574384,0.19398110104390767,0.19259905276337191,0.1929217038174879,0.19264727179082355,0.19094621180607113,0.18932227940206459,0.1890347238881066,0.18659326100778,0.18627191824449965,0.18906597326084953,0.2026530169912062,0.19972833101464493,0.20237619547540486,0.1980016929449274,0.2003564543508,0.20114038671439372,0.2000920833,0.20069181557527402,0.2003924020019573,0.19653828980544,0.19277066075942045,0.20012601009753,0.19321207049994743,0.19340535529118003,0.1911145600299562,0.19969703902727007,0.19909556916648288,0.1935656186890769,0.19021993276466176,0.18778847007491997,0.1893732661194994,0.18462634610786763,0.1819701233259593,0.18361571964779808,0.18304571623353963,0.1901596368166295,0.19132826807997896,0.19202609207034,0.1902064172,0.1906194418,0.1935114736,0.1931359324865543,0.19006703980423048,0.1865065957544154,0.1843341314192388,0.18228071317967073,0.18682308152871704,0.18423541291619935,0.17523890538065676,0.1738488228552775,0.17556018770411566,0.17566266303957376,0.17581022821525705,0.17595134549014835,0.17616257924542178,0.16986555929216002,0.1752768147564705,0.176424468250438,0.1753719134771303,0.17636946469561723,0.17534531351502,0.17624801456968392,0.17631047626084764,0.17708023696798003,0.17692210720026,0.17058344457737018,0.17258017734346132,0.15683755043454203,0.1758316488798354,0.17696636139402,0.17675639077653382,0.17685328665290045,0.17357275248884999,0.172783483,0.17219055437246403,0.17199358314602384,0.1729910707,0.17286175573596857,0.17088786776291712,0.1720729687982149,0.17239776656544648,0.17237411764469524,0.17296015251672808,0.17189292470975873,0.17165923025052054,0.1726825829603449,0.1726664006331,0.17142553573199998,0.16995486331395,0.1720307792016,0.17216717535769158,0.17316089037917998,0.17246407869018152,0.16836678047068182,0.15626670660972417,0.164342942863542,0.16797311640276913,0.16408440601839,0.16893340317061264,0.17005495654487965,0.17000507188405997,0.16465530058424369,0.15794641049913852,0.1348000332293374,0.13212737667319285,0.14103409979350956,0.15298903766483352,0.15423685641016738,0.14060514013884093,0.13913366537602764,0.15102848134143,0.14996389272170002,0.14665457218822958,0.14373494535485726,0.15016731536664,0.1361650601322,0.1353450290793,0.13316775437628078]},"_cats":["top-2000","artificial-intelligence","base-ecosystem"]},{"id":"act-i-the-ai-prophecy","symbol":"act","name":"Act I The AI Prophecy","image":"https://coin-images.coingecko.com/coins/images/50984/large/ai_prophecy.jpg?1729653897","current_price":0.00867329,"market_cap":8224359,"market_cap_rank":1241,"total_volume":6541818,"circulating_supply":948239321.903085,"price_change_percentage_24h":-2.97588,"price_change_percentage_1h_in_currency":0.7185693827844821,"price_change_percentage_24h_in_currency":-2.975884806013103,"price_change_percentage_7d_in_currency":-1.0031890793632263,"sparkline_in_7d":{"price":[0.008832438294472139,0.008896571485457147,0.00892425735221972,0.008984938951334273,0.008910408493297807,0.009064887027415366,0.009066454942576902,0.009047781399781251,0.009027659203277728,0.008969185832741004,0.008990939252518667,0.008996221193333116,0.009009987496178729,0.009063784614895704,0.009036087154708307,0.009067483799595873,0.009028157660686695,0.009025007008489834,0.008929184732894026,0.008872574619354312,0.008871287280215127,0.008950104906475576,0.00903072470168933,0.009190676613441128,0.009106633182051037,0.009049181249622975,0.0089498001917272,0.008936578064376012,0.008904011256115549,0.008857036309847832,0.00883209246412501,0.008757669411324488,0.00878257615228764,0.008800778398155452,0.00878686297099044,0.00875802083222507,0.008747233822887321,0.008754136682034458,0.008789240348128604,0.008693881055851855,0.008795658300925912,0.008778652497107992,0.00880505702052839,0.008760065048874215,0.008857432235955687,0.008779826735893177,0.008785457354839356,0.008779545854949326,0.008707323920339764,0.008698070078935161,0.008761406608760042,0.008801060815739767,0.008809194411309862,0.008760796048067013,0.008812116877374697,0.008884029785646308,0.008973701899064726,0.00899084807452321,0.008968149094844826,0.008986907241773453,0.008958865073938914,0.00895952827403245,0.00893023734133587,0.009050130800728362,0.009148624366139044,0.008946055649318028,0.008902019187035558,0.008897523754018777,0.008979952758978458,0.008928194641813601,0.008884226775430383,0.008852441982379115,0.008891549981332623,0.008789006926598165,0.008794915456503188,0.00881641033522417,0.008772217853966636,0.008917603713138766,0.008836854159014057,0.008783426935566838,0.008725127606549312,0.00866646433627581,0.008687129684768041,0.008644523175082675,0.008645482289264384,0.008733087362807977,0.008761848796331767,0.008813274697798494,0.008909809960463862,0.008964446165094397,0.008930573286078016,0.009060970818413408,0.009018674773551175,0.009062294215697413,0.009106837093798913,0.009276826278755073,0.009381463049488023,0.009186381185113066,0.00908761687001054,0.009191856309035757,0.00911950778258259,0.009142137557058144,0.009239290187629031,0.009252840175632727,0.009309994378988155,0.009222681934561312,0.009238600395844768,0.00917315900823871,0.00913834737494182,0.009085749630187821,0.0091301204501304,0.009033168134831694,0.008991958525563793,0.008956985337094317,0.008978740925519361,0.008989607284960477,0.009034409276904652,0.008974314526725646,0.009124607285647464,0.009202168406216628,0.009081858542106898,0.009173279853020608,0.009155755619465973,0.009254432177446922,0.009297216931637096,0.009306296454865453,0.009121319099763095,0.009087533440344504,0.009055822368965809,0.009097770738877612,0.009067076535962127,0.009028664521998348,0.00898494478480068,0.008972257905856243,0.009003927770302256,0.009114867998009401,0.009097735331857117,0.00909724933206071,0.009095892911968401,0.009030810962607926,0.009067563536515114,0.009114836403501926,0.009109409623936299,0.008982167749671113,0.008883973074306356,0.008887100363945768,0.008825237097889961,0.00881912532986281,0.0088790838479774,0.008886198381858092,0.008870167814794768,0.00883518179261545,0.008818743394907978,0.008706176353221962,0.008543477188611561,0.0085026069587562,0.008480617861708907,0.008554733797801325,0.008701880539243688,0.008701226285238544,0.008765059452581579,0.00890535961134897,0.008777098307449754,0.008730974894985519,0.008743781120522407,0.008732705931954285,0.008652193213983196,0.008655985509069422]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"cjournal-2","symbol":"cjl","name":"CJournal","image":"https://coin-images.coingecko.com/coins/images/66263/large/CHL-cg.jpg?1749022091","current_price":0.01264955,"market_cap":8214825,"market_cap_rank":1242,"total_volume":6382.3,"circulating_supply":649416460,"price_change_percentage_24h":-2.40642,"price_change_percentage_1h_in_currency":-0.10102126315570978,"price_change_percentage_24h_in_currency":-2.4064221108916475,"price_change_percentage_7d_in_currency":-4.452704864250133,"sparkline_in_7d":{"price":[0.013239043863525077,0.013297220443849116,0.013285038072614691,0.01333988689390822,0.013334096305488704,0.01327364901957333,0.0132198038230991,0.01321868548550482,0.013280135929434793,0.013283160850896859,0.013286703750548417,0.01322674889047844,0.013338542248820298,0.013348187520336884,0.013287060359611235,0.013238781288542128,0.013225874839699774,0.013240329908150937,0.013174731757321416,0.013123622171087373,0.013113811702977596,0.013185026988874334,0.013117872343357201,0.013186532470367558,0.013180307322101214,0.013132394597341779,0.013192431477264196,0.013133359882479016,0.01318196279901969,0.013237448879611546,0.013184297748780847,0.013183386913114435,0.01319466117777718,0.013179526098391443,0.01317796885621966,0.013178126911611696,0.013166571082883867,0.013227314582293787,0.013177793061228335,0.01312992025488216,0.01313263107087163,0.0131243549462331,0.013116315099125433,0.013114838024473715,0.013035034447220652,0.013101043187557825,0.013082627816488307,0.013051251321149813,0.01307981650059383,0.01300076254718384,0.013004688092967846,0.012933586226831939,0.01287864432942172,0.012886512472453388,0.0128835466880987,0.012885671830063177,0.012881784249052204,0.012992026108328957,0.012992777970468904,0.012992584626445047,0.01301719008824781,0.012947944317152061,0.013009943657957313,0.012955032971726625,0.01307528352231102,0.013024760334310003,0.013013002304170388,0.013075855983651439,0.013037997197570757,0.013028321078225226,0.012970124765469458,0.012971101427692307,0.012986711313929963,0.012939281190226377,0.012812980050533438,0.012772086364748097,0.012841374034354518,0.012771607051615912,0.01282926311023748,0.012831469812854221,0.012830176996982653,0.012834695542069757,0.012833703567234674,0.012833770624701174,0.012833693733621861,0.012833693733621858,0.012833693733621861,0.012777888731359816,0.012777895069145258,0.012833875071675898,0.012780679268130207,0.01277666938826908,0.012777895065214814,0.012777847505902712,0.012777895065214808,0.012777895065214812,0.012777895065214805,0.012777892817816824,0.01283726021305273,0.01283304228099424,0.012833607013346128,0.012833104607150281,0.01283445935235103,0.012888485169236527,0.012889488324327932,0.012888858385748063,0.01289056282039659,0.012889492402028907,0.012889033474850256,0.012887846780818776,0.012887229513328673,0.013726271630883401,0.013167219951528917,0.01288948849481401,0.012945291070435964,0.012833693733621853,0.012833693733621861,0.012890040586072687,0.012945610397061585,0.012890093765016269,0.012889543643201964,0.013057103761946673,0.012833693733621861,0.012889492402028916,0.012890093033232554,0.012946145338471207,0.012834002255729577,0.012890459256949793,0.01288949370650549,0.01288902325355528,0.012944450662492146,0.01305644701645026,0.013028483796152823,0.01292027359011843,0.012968710755231297,0.012946892991552428,0.012998244555702192,0.013005387911119985,0.013006763959549401,0.01304754938565943,0.013000637127983276,0.012987784509846115,0.012974070379726022,0.013205371686142017,0.012959540282838135,0.012952202883619045,0.012953753349564385,0.012840789540548299,0.01283779958141336,0.012899457125720418,0.012942869625465177,0.012894267407990373,0.012908035227076738,0.012900966813762543,0.012900011072970884,0.012856130406962762,0.012846113616656836,0.012849554973387032,0.012838183799020023,0.012661542171641822,0.012603259649537039,0.012601371139508249,0.012652258132654496,0.01266918545916409,0.01266359602243244,0.012668505178003855,0.012655820550276564,0.012665973924708083]},"_cats":["top-2000","bnb-chain","binance-smart-chain"]},{"id":"wo-ta-ma-laile","symbol":"我踏马来了","name":"我踏马来了","image":"https://coin-images.coingecko.com/coins/images/71523/large/wotamalaile-logo.jpg?1768200516","current_price":0.00819886,"market_cap":8197944,"market_cap_rank":1243,"total_volume":519351,"circulating_supply":1000000000,"price_change_percentage_24h":-1.80688,"price_change_percentage_1h_in_currency":-0.19875303511590747,"price_change_percentage_24h_in_currency":-1.8068845467937134,"price_change_percentage_7d_in_currency":1.1869745939154623,"sparkline_in_7d":{"price":[0.008022555458357257,0.00809376081204494,0.008038751308233701,0.008015753910470469,0.008022302414840159,0.007989882747870967,0.00804990251203752,0.008012088854966237,0.007964792334903638,0.007969157663533793,0.007959002341133855,0.00794597080962591,0.008102037007833343,0.008076308281506737,0.008040319951252307,0.008036085632419176,0.008021458332989673,0.00795475643560413,0.007990527646873342,0.007902027531737766,0.007945475486577066,0.007983888441830372,0.008010691689580275,0.008034671153663563,0.008065354262759712,0.008067686296910194,0.008029988530287111,0.008076686031778775,0.008092132398446552,0.008047543746459667,0.00802624390888523,0.008049610658592835,0.008093199074167182,0.00802476266374545,0.008036030211135924,0.008017868405099802,0.007969063470509902,0.00792339799830805,0.007947427683131012,0.007960946398016559,0.008006724230608074,0.007987607058639401,0.008024917497966562,0.008109127308489806,0.008376190787777252,0.008240831961480044,0.008244537788998935,0.00827197160599282,0.008121917813320677,0.008132847701301283,0.008137676066464284,0.008114820897986487,0.008018671682911543,0.00801059140436822,0.007963289860079499,0.00793895724128023,0.007960969675689924,0.007997597438210905,0.007993662785525754,0.008008874953796588,0.007985316846470034,0.007993042083632147,0.007974131082419969,0.008135316295733422,0.008057254384932166,0.008091942477995008,0.008099256262451395,0.008234960740944507,0.008005553099673312,0.00803042277689996,0.008071743885896106,0.00798922185753577,0.007931343528752561,0.007896549842538068,0.007919464926788716,0.008002257520375413,0.007928072187027527,0.007920878639647516,0.007873898490841476,0.007851196953278135,0.007838883568618147,0.007893511452341512,0.007889734633613475,0.007902322160376328,0.007832078077061443,0.00788044796822985,0.00781853099840262,0.007813118480151348,0.007830385380401747,0.007783419053119168,0.007787429705943605,0.007814335625937823,0.007819316713128048,0.007876874501635472,0.00779546795278246,0.007839965698859688,0.007876680436466905,0.007868791413236377,0.007876225567019085,0.007887362603876394,0.007879731336259842,0.008014397151932898,0.007983290149336124,0.007994031093075595,0.007995167779584453,0.008020537624192347,0.007980427195265687,0.008026365706664977,0.007989663589871823,0.008012729990527299,0.00808031253113109,0.00808181523075109,0.008179884554224212,0.0081297500669129,0.008164366874929278,0.008133609595957894,0.008221735667964228,0.008146035043524923,0.008142767526743588,0.008210927790918462,0.00812788880439084,0.008053447685701915,0.00822406099423432,0.008190389190753709,0.008171476290200276,0.008209545531869289,0.008179151808182718,0.008128776953750567,0.008239255303042403,0.008256064763211331,0.008255988636061059,0.008243683490398241,0.008235296944251565,0.008260711263326786,0.00823677063751507,0.008398698899995631,0.008406323694474043,0.00842352233857299,0.008402932276807964,0.008270440378569935,0.008253409864457493,0.00826731925965041,0.008256426154854736,0.008368401207942437,0.008283948862775904,0.008242445377797324,0.00814107164483497,0.008108496759020362,0.008096817492717609,0.00817601246629904,0.00809939911948982,0.008096574992598042,0.008097611807199303,0.008092989738942822,0.00803183698951392,0.007977922536768284,0.007935122023904622,0.00792565542530717,0.007964491760965446,0.007960517840835091,0.007996662264014381,0.008081763269390823,0.008070655810180292,0.00807280031414887,0.008209857838102352,0.008192001867536963,0.008195698388154864,0.008178023017716545]},"_cats":["top-2000","meme-token","bnb-chain","binance-smart-chain"]},{"id":"stonkbroker","symbol":"stonkbroker","name":"StonkBroker","image":"https://coin-images.coingecko.com/coins/images/102174654/large/9gwu14e3hpizobkefg65k66l70wu.?1784445702","current_price":0.00534583,"market_cap":8064429,"market_cap_rank":1243,"total_volume":2884330,"circulating_supply":1508548926,"price_change_percentage_24h":-4.30624,"price_change_percentage_1h_in_currency":-0.7150114312416409,"price_change_percentage_24h_in_currency":-4.306235204534372,"price_change_percentage_7d_in_currency":32.86730256153953,"sparkline_in_7d":{"price":[0.004182091300233874,0.0036927550575211244,0.003780175464254708,0.0037693924056127997,0.0037512835978690214,0.0037362081639419585,0.0037402755848883495,0.0037445541341269355,0.0037404646680488257,0.003744294392437712,0.0030313846654306544,0.00309830200559927,0.0030298020805569637,0.003126747423574263,0.0028802086487851285,0.003044113028629115,0.003477211996467071,0.0035583198117826735,0.0032542080028395365,0.003521197825701969,0.003722065471726188,0.0033539937753099603,0.0034965895281049565,0.0031677015571544382,0.003142334745064644,0.002693856118593716,0.002731333480872324,0.002876982290120853,0.0030013232315946707,0.002780988295132333,0.0027094707918731797,0.002811773674027796,0.002863667845230276,0.002849300552216892,0.0028508680873174552,0.0031508461113609744,0.003116798855177505,0.00305205214948249,0.0028529809965454254,0.0029582097134684747,0.0029988415481375214,0.0029977996834104014,0.0029387297948401787,0.0028976718191087115,0.0030132098333256205,0.003013104888944224,0.003089250018097997,0.0030599094749298797,0.0028193758200138644,0.002693319053300004,0.002599270384948533,0.0025991868806034134,0.00229627390789829,0.002186772952379191,0.0025346716759536143,0.0026890360522403064,0.002947326928832699,0.0028801612212167706,0.0031104801103051696,0.00295462040096103,0.0028965167189158652,0.002937449902960997,0.002824239755134395,0.0028186851899737924,0.0029093627677436785,0.003008906049374751,0.0028372777795862975,0.0027752520886340126,0.0027369764326290657,0.002738823644772887,0.002891598631156153,0.003335552118194782,0.003347452557332378,0.003471625231960383,0.0032255656238152543,0.003252876669423523,0.0031451208565266456,0.0035676889865944228,0.0036712806489102483,0.0037199411833636533,0.0038383239894050182,0.003732215291002573,0.0035654113461117743,0.004159174933698143,0.003822154021417636,0.004028607881145397,0.003975864158681388,0.0038716273020213653,0.004434593511423742,0.00439223624123053,0.004902575899446694,0.0046850232267510025,0.004615120065955295,0.004338440998390671,0.004572275142056479,0.004788312107582501,0.004668699762110199,0.004243256882112092,0.0042510261391802305,0.004524883762374325,0.004465723139487744,0.005136977160762908,0.005038436984548554,0.0048541117324026085,0.004954104856769982,0.004715923453182856,0.004636064634708768,0.004784543264732572,0.004571264496843402,0.004286520033932402,0.004474431948015003,0.0047590052498680535,0.005024078228946904,0.005154332943278974,0.005227694658637735,0.005257233853803739,0.005311345306502585,0.00536891448925708,0.005297712624492352,0.005263294915816698,0.005207339070300829,0.005500516912829031,0.005847779504931965,0.005973527678030254,0.006064611814940503,0.0064039914872949695,0.005857942364757788,0.005916744657655569,0.005813056164167887,0.005842164185666814,0.006081770837704626,0.006383274163732668,0.006046297279444851,0.006047571108456136,0.005981302681252859,0.005911162643782703,0.006107767467393633,0.006105952589010399,0.006148545337695885,0.006047128219911262,0.005825838390962135,0.00575686185789147,0.005587637986058943,0.005675160921911465,0.005382148286280066,0.006111978215568379,0.005769200473026371,0.005291808383938117,0.004764640552100928,0.004621664563139937,0.0046470935979132195,0.004901621217272666,0.005056316557581129,0.0059658377435145215,0.006832239692542731,0.006239319037455155,0.005772251852579683,0.005432324900535399,0.0054893874258045905,0.005739071907003751,0.005583098427846343,0.005454107441608028,0.0055692321668811655,0.005540553558781144,0.005487806124048761,0.0055752797128205975,0.005405680161281177,0.005311279918076109]},"_cats":["top-2000"]},{"id":"griffain","symbol":"griffain","name":"GRIFFAIN","image":"https://coin-images.coingecko.com/coins/images/52547/large/aAp7HijF4Uf1SkZO3FsVMyrbBc5kux_0vIlI7Amxiu7ygza2T_Swtp8bA2KoL_yU0YWw7c52LG9wflD7b5KMZ6GNJgDtgQfmMKy75SBQ5ldIHl6qffC9SNWqKyvqKQJ5sWZgJnXztPPsuJD_IVTTdPlabPlxxuNq7OAxQcjCbRxnge3tim3QyyIrc5vTOzWR93BoZVf0pd7EzwziVlhzov.jpg?1733590142","current_price":0.00819249,"market_cap":8191255,"market_cap_rank":1244,"total_volume":3771862,"circulating_supply":999849376.156325,"price_change_percentage_24h":-7.54166,"price_change_percentage_1h_in_currency":-0.3174509148096382,"price_change_percentage_24h_in_currency":-7.541662331331196,"price_change_percentage_7d_in_currency":-2.6560129835268187,"sparkline_in_7d":{"price":[0.008481337870633612,0.008484191272591708,0.008480057734622985,0.008486793037959161,0.008491295873268821,0.008431613616432366,0.008478041668287622,0.008475927073954998,0.008397601635156546,0.008477674790716148,0.00849408875351447,0.00852654181962694,0.008589332191806309,0.008551678003263785,0.008585146507625837,0.00856405173432827,0.008634182499947927,0.008611398064607454,0.008508712593811862,0.008549966364699384,0.008571131721126628,0.008691357154212844,0.008767862410915754,0.008828063040085812,0.008975325419008563,0.008981271229239933,0.008887510461115808,0.00888384272922435,0.008834299070412823,0.008776561002326124,0.008736756520438963,0.008719520885825715,0.008710077528073052,0.008723615034743433,0.008689930481760814,0.008691758852409364,0.008681630741321745,0.008645339143775837,0.008699808759670156,0.008689647045423125,0.008686456292138208,0.008815009760665606,0.00884599319397377,0.008633435452164207,0.008661722143893033,0.008673421762474353,0.0086483918650905,0.008621187831554133,0.008529202468287485,0.008504383971221777,0.008460151971958008,0.008480737891323245,0.008430074606778736,0.00841704535110692,0.008409325289908901,0.008348053464434775,0.008356340923735425,0.008372289804532184,0.008359358397098565,0.008339269619644117,0.008323809018237574,0.008341967007169632,0.008321327946871876,0.008410362954158075,0.008587102651021689,0.008737553002819158,0.008817158428734581,0.008724225301331117,0.008603841419294229,0.00860784622195343,0.008613685461918312,0.008525252346242254,0.008529795594490183,0.008552774324684272,0.008512822259930698,0.008605189959577422,0.008597272838464887,0.008615405119235904,0.008589602717962325,0.008588909522033415,0.008543409151683092,0.00851946780543706,0.008508777273839275,0.008504295829275636,0.008504798919368624,0.008510409816442152,0.008495245649207516,0.008423537627881403,0.008488539734628915,0.008678243693271019,0.008766788092301444,0.008865633340883403,0.008900395419532954,0.008794661581666495,0.008764095621549306,0.00878305109456981,0.008874855729967945,0.008724005551822041,0.008720948555424428,0.00872250714610213,0.008701264870284315,0.00871735162712462,0.008695853771091416,0.008627037683630347,0.008577695435070826,0.008619845464838039,0.008612836267785202,0.008661132286959793,0.008716566793177165,0.008755052176635254,0.008723960083689032,0.008720580299608264,0.00868549336142188,0.008710345092000794,0.008687334454313174,0.00867173199158707,0.008717846450021159,0.008663846163745059,0.008642884604302932,0.008633199023564957,0.008669307500507711,0.008696139131176232,0.008633093799004841,0.008657730378125101,0.008688044603314167,0.008748792033585265,0.008733769894285329,0.008721231263054205,0.008700124741027947,0.00876598254181039,0.008741265458000727,0.008706339561524553,0.00871303845773879,0.008732691135360836,0.008770176174691684,0.00884201069978023,0.00883320325269411,0.008802013056569729,0.008776390459473827,0.008859466169790357,0.008777716182416075,0.008906685943822564,0.008877360633563612,0.008877828989876097,0.008886659294575118,0.008880244863848433,0.008791582810849479,0.008856116677390117,0.00888871816947001,0.008947258667193066,0.008879698842811654,0.00889836847209519,0.008812673443195125,0.00871786255559402,0.00856320878532688,0.008574694373236595,0.008377717934999477,0.008199498798342902,0.008203108856770454,0.008205896904201359,0.008206083920010238,0.008216329396897403,0.00820851790101897,0.008192396721680269,0.008189985791711272,0.008276333390769223,0.008296228460404847]},"_cats":["top-2000","meme-token","artificial-intelligence","solana-ecosystem"]},{"id":"buttcoin-7","symbol":"buttcoin","name":"Buttcoin","image":"https://coin-images.coingecko.com/coins/images/71595/large/IMG_3410.PNG?1768472819","current_price":0.00818605,"market_cap":8185584,"market_cap_rank":1245,"total_volume":795346,"circulating_supply":999944593.980546,"price_change_percentage_24h":-15.17627,"price_change_percentage_1h_in_currency":1.470772968644037,"price_change_percentage_24h_in_currency":-15.176266726256781,"price_change_percentage_7d_in_currency":-20.143380419145966,"sparkline_in_7d":{"price":[0.010138685140751575,0.010166378668270732,0.010150709840511451,0.010291937669673382,0.010093675738904547,0.010016701513771672,0.010200375808835054,0.010139019944435387,0.010103496417029397,0.009824508013785076,0.009708789628865707,0.009964050407844073,0.009777985164350843,0.009639897021523921,0.009502851527565442,0.009694722337934359,0.00976114099147403,0.009823439125944144,0.00971651965092125,0.009597993499784843,0.009555260184024816,0.009432069547806775,0.009527242161711226,0.01004300008821973,0.009881256686341497,0.010102225590693615,0.00964826923841726,0.009763233093639776,0.009988379766776273,0.00953544295810473,0.009519644732633585,0.009523176255812232,0.009475829155747182,0.00919508898350659,0.009118094070902465,0.009193338924902166,0.009484103963524088,0.00931946854620966,0.00928326981058945,0.009160013913130371,0.008988371067842149,0.009029931942610137,0.009247425316759218,0.009273539601193601,0.00902746457990681,0.008917555720197402,0.008938271210322578,0.009098628777011836,0.009114668069740716,0.00928376773481967,0.008967996701432042,0.009004213688088302,0.008560246131454652,0.00842526997685629,0.008526848421605577,0.008776946134636142,0.008787462625902926,0.008626802925979749,0.008530915483588948,0.0085584110602089,0.008682344627839955,0.008742555589703301,0.008422196943265617,0.008647449568459172,0.00890577190131256,0.008667314117747087,0.00875382453334986,0.008569942764424212,0.00854970490112678,0.008429836922524699,0.008228042088406603,0.00824885045428141,0.008052215170441064,0.008149974850893119,0.00800251598305658,0.00807900819944858,0.008317373037623905,0.00826482643721489,0.008346013098640892,0.008013530355940893,0.008070179518313025,0.007990507783644199,0.008091325869225164,0.007938391379891432,0.007858474561530503,0.007927061439282084,0.00791554203015609,0.007927379760358903,0.00793811309065575,0.007961988887562272,0.007964034241995413,0.008015087047040705,0.008076524257781185,0.007995902172737468,0.007998487927098981,0.007967845463348786,0.00805005961763801,0.008229152160164293,0.00831307129798051,0.008284733842562333,0.008494095452128201,0.008840869949276737,0.009287682189248267,0.009677337694225612,0.009526755760481922,0.009116647903408897,0.009176909284707735,0.009160887421787415,0.009506638852730422,0.009800672396062566,0.009581331033422211,0.009707496591761412,0.009908371447952391,0.009596978911881592,0.009635580369609632,0.009471091233529925,0.009375831343469069,0.009514241160360678,0.009696869639532743,0.009797099089852667,0.009182732437387075,0.009109901141307586,0.00900906003127281,0.009106561166204213,0.009131325521883449,0.008902068482688647,0.00885367036591974,0.008857095344586462,0.008594110399381905,0.009205729953043716,0.009086429279986895,0.009171825582522315,0.009090444230174913,0.008999013978879917,0.009019003747971025,0.009008785510420622,0.008886220102256273,0.00912356001254067,0.009129139914598199,0.008930290452188041,0.00916589374644204,0.009170369270268925,0.009431583823422232,0.00981480901585154,0.009524771306360104,0.009566357122346826,0.009162864436914525,0.009072280183709583,0.009035416100336166,0.008875655403369953,0.00881713099303718,0.008827387949551022,0.008730715597667221,0.008698949441675314,0.008456022259620525,0.008435969625019697,0.008464354008080197,0.008407301691468723,0.008327368213976137,0.0083464314628988,0.008194255644778407,0.008268125909106111,0.008321051057650408,0.008330868293997602,0.008293198003801482,0.008229878169820432,0.008141915288138556,0.008169834413729475]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"adex","symbol":"adx","name":"heyAura","image":"https://coin-images.coingecko.com/coins/images/847/large/token.png?1775296339","current_price":0.055148,"market_cap":8156350,"market_cap_rank":1246,"total_volume":1068928,"circulating_supply":147900000,"price_change_percentage_24h":-1.64005,"price_change_percentage_1h_in_currency":0.5408232045023773,"price_change_percentage_24h_in_currency":-1.6400545753809421,"price_change_percentage_7d_in_currency":-5.18006613972362,"sparkline_in_7d":{"price":[0.05816048817145543,0.058194498572817374,0.058146399430691456,0.058651804769770714,0.05858068649359333,0.05837572201111074,0.05815761495041462,0.058363502650820034,0.0582720124946823,0.05842847412069107,0.0581608564133542,0.05816457752884309,0.05825275921467295,0.05828498313136892,0.0582474645471493,0.05819823391481679,0.058291737803913876,0.05821223329447305,0.05816215455418081,0.05761109376987893,0.057466318252008146,0.057824681005054425,0.05753709934405416,0.05773040085033645,0.05774946703567755,0.05756032677520445,0.057705468784123,0.05773168378222203,0.05853979733790324,0.05857053930519116,0.058374265612086244,0.05825081068443358,0.05816571584174365,0.058163292974313004,0.05815114511150867,0.057334326301404726,0.05766805904168036,0.05804453161412933,0.05766221758780003,0.058359235548859204,0.05823639358279022,0.05835221140425877,0.058267747753553666,0.058076790103746,0.05804086831532528,0.0582600678294724,0.058182929519397394,0.05826974708655856,0.058080824053802035,0.057537681255551885,0.05784211093134339,0.05776141953888874,0.057759385105337076,0.05772122863794728,0.056752538485631346,0.0573787428939702,0.056159827537292976,0.057036032809943495,0.05619224703174606,0.05561767707641764,0.05596071436026615,0.05554027515292568,0.055450994833480684,0.055048416140185324,0.05489547118579225,0.05545263186847737,0.055468516260935394,0.05569400837943486,0.056708644285529186,0.05664854226786063,0.05683606280333776,0.05683837559024869,0.05676371774809923,0.05656064412246166,0.05585222576004882,0.05561384312046149,0.055131929689180986,0.055989302961006314,0.05619615101822092,0.0566001946689069,0.0559489007946251,0.05640925119321741,0.0560469908633096,0.05609379115787453,0.056125516376874775,0.05601760142194409,0.05574916578502993,0.05608072924996996,0.05574356500121379,0.05571717336886079,0.05572463756051934,0.05565632948728794,0.0556382674723179,0.055457108426679974,0.05547953815481986,0.05503464445180393,0.05545074793543789,0.056132727359758106,0.05631389500651421,0.05694405060643223,0.05743841192816849,0.057543361364402495,0.057380421502962374,0.05771546681406711,0.057511942765694886,0.0575387490990844,0.057508881627351106,0.05736386440846371,0.05690025717354659,0.056992309908701105,0.057039498780338,0.056831617361914694,0.05719621974166891,0.05683073319757391,0.057035404848278466,0.05700409329906362,0.05680441447647461,0.05695998090403333,0.05687179758235001,0.05686745132227995,0.0570093808712406,0.05664566307459083,0.05668317264824123,0.056238588411222014,0.05713806635080802,0.05711783592272194,0.057131544859555246,0.05718660256935938,0.0572316819744401,0.05706767235675767,0.0567817615077081,0.05723441709265814,0.05711643589804132,0.057135522314203706,0.0570093483026746,0.057250780646107544,0.05787103420446576,0.057230559794570396,0.056919792060495314,0.05703190794472426,0.05665835377259181,0.05558271137408096,0.05573698342412726,0.055828915333752796,0.055590816831301314,0.05530439054938439,0.055322563063025076,0.054556780983270735,0.05477092272674764,0.054959564876747906,0.05525246883148897,0.05438162816104584,0.05500590900739006,0.054742696108411135,0.0550265005113466,0.05441054258647469,0.05367153212880182,0.05329848836781934,0.05293291998604675,0.053067737323373936,0.053098215914462225,0.05304540178689576,0.05332487526083235,0.05367295000554629,0.05373081698935345,0.05449755058756129,0.05444801545034452,0.054877603994837876]},"_cats":["top-2000","artificial-intelligence","ai-agents","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"thunder-token","symbol":"tt","name":"ThunderCore","image":"https://coin-images.coingecko.com/coins/images/4375/large/ThunderCore_Logo_Mark_Gradient_%283%29.png?1696504974","current_price":0.00057549,"market_cap":8153608,"market_cap_rank":1247,"total_volume":369211,"circulating_supply":14247455574,"price_change_percentage_24h":-3.2448,"price_change_percentage_1h_in_currency":0.08867048526606933,"price_change_percentage_24h_in_currency":-3.2448049265907364,"price_change_percentage_7d_in_currency":-9.500777230908101,"sparkline_in_7d":{"price":[0.0006369406460098491,0.0006372077036813737,0.000637473748066916,0.0006386621941454284,0.0006390290131856279,0.0006369287045324025,0.0006396050502608932,0.0006395682201310274,0.0006401681624704402,0.0006409421740102955,0.0006407295504600528,0.0006394771338559242,0.0006360317309495156,0.0006351588377468436,0.0006320970576245203,0.0006343569889294487,0.0006315414183536975,0.0006265855556546226,0.0006299552713185441,0.0006237015605947595,0.0006216273150251166,0.0006195324379236001,0.0006203644260445383,0.0006218377296945616,0.0006198320160271614,0.0006217644109191131,0.0006240356896961781,0.0006233749171223917,0.0006254812986867056,0.0006263277838980818,0.0006232468496413752,0.0006278341536407065,0.0006279465215201431,0.0006297106867857293,0.0006281253824024373,0.0006235671443330475,0.0006236457370576098,0.0006253219892163282,0.0006281723080983388,0.0006228337586594004,0.0006214447851994743,0.0006248501590636285,0.0006227299348651926,0.0006208740802755068,0.000623268683664967,0.0006230566954560233,0.0006227119976439846,0.0006241259691090012,0.0006177356789134558,0.0006198912229026891,0.0006151714222912182,0.0006168191268632266,0.0006179297173494545,0.0006136715844098975,0.0006142184013706661,0.0006146571818145398,0.0006143790352025305,0.000616178538639023,0.0006181082023690713,0.0006160476484219389,0.0006225625477163168,0.0006268064072196994,0.0006199951403843719,0.0006245035585861031,0.0006215248444504384,0.0006222036456680484,0.0006200359494378157,0.0006239390698905557,0.0006253586413287092,0.0006229913973347909,0.0006207511670257631,0.000616907544164333,0.0006187575152292802,0.0006149391579352923,0.0006156003842796317,0.000621366349791515,0.0006183199197805309,0.0006173684985169854,0.0006187433775547075,0.0006232243188694737,0.0006181981101526775,0.0006215625989313051,0.0006220339111107603,0.0006216258160595625,0.0006213216035937478,0.0006155863838912454,0.0006182328713924697,0.0006140211218407132,0.0006127517090920543,0.0006149937955718963,0.0006196514434451767,0.0006189351766304836,0.0006166161607961507,0.0006154436219524663,0.0006208316086532106,0.0006219931797072395,0.000616931043911148,0.000622190941190102,0.0006148750174769765,0.0006111870828387412,0.0006116972279653773,0.0006179553029148041,0.0006183953149235256,0.000610734691576117,0.0006102686196118706,0.0006116899880046316,0.0006101103016491607,0.0006141832455163406,0.0006089429759431712,0.0006072384742894407,0.0006031763005713162,0.0006036159523157389,0.0006049272224593902,0.0006130114295568528,0.0005997442245763954,0.000612260988967863,0.0006122957370651277,0.0006057105540222667,0.0006085371240530222,0.0006030740227882906,0.0006027128315414638,0.0006030671437261564,0.0006092239249236729,0.0006067571252961067,0.0006051289212521964,0.0005997082233831408,0.0006059069244325749,0.0005987920471584903,0.000606851806692619,0.0006046984672704742,0.0006011995546244299,0.0006049834750690644,0.0006023393660934361,0.0006014628676649248,0.0006004330337105547,0.0005991209447143525,0.0006093479516917431,0.000604870936997878,0.000604566285259234,0.0006040055938684048,0.0006044293139370285,0.0006024580941532866,0.0005988053476393827,0.0005953957940263147,0.0005932825925843918,0.0005920937452378573,0.0005888096057677191,0.0005920592498145199,0.0005942808585001963,0.0005931806707522367,0.000591567701822936,0.00059093015421679,0.0005877051505448968,0.0005894949592490534,0.0005890573717227463,0.0005870280436976815,0.0005911494003492295,0.0005737682581392718,0.0005748883181575983,0.0005683593936768337,0.0005745336825432944,0.0005710126544029759,0.0005679715970244182,0.0005716810337212569,0.0005736580483351926,0.0005781003854634747,0.0005782414035640326,0.0005748262014042442]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"usp-yield-optimized-stablecoin","symbol":"usp","name":"USP Yield Optimized Stablecoin","image":"https://coin-images.coingecko.com/coins/images/70895/large/usp_200.png?1764404741","current_price":1.11,"market_cap":8139121,"market_cap_rank":1248,"total_volume":6040.75,"circulating_supply":7325094.38380753,"price_change_percentage_24h":0.13114,"price_change_percentage_1h_in_currency":0.007682681270191107,"price_change_percentage_24h_in_currency":0.13113888886664132,"price_change_percentage_7d_in_currency":0.09691067118923472,"sparkline_in_7d":{"price":[1.1100764502060296,1.1099662797828553,1.10996501259,1.1099666820917196,1.1100751643665214,1.1099655650565727,1.1100764659530686,1.1089759743684078,1.109087589029324,1.1090871035017562,1.1091032066722453,1.1090887804223197,1.109086383605603,1.109036095299,1.108927997822834,1.1090368402936692,1.10892529339319,1.1090320286054411,1.1089251411605525,1.1090319240923119,1.1109281757201173,1.1109285433488136,1.1109339756516665,1.1108243035452532,1.1108280995041648,1.1108470254536056,1.110841217627529,1.1106850575851435,1.1106887774478553,1.1106886925440778,1.1109004502608937,1.1106952981162943,1.1107010976368326,1.1110537813014227,1.1109568569496955,1.110607904468034,1.1600793445060302,1.2223563023912813,1.1104937485645328,1.110492850896082,1.1104835786478247,1.110484527642839,1.1103790304244372,1.1103640661347136,1.1094259681954235,1.1102297938781427,1.1103885323216223,1.110278791951645,1.1103343013624976,1.1098898089579308,1.1099703154920302,1.1106765298582157,1.110665856554661,1.1107018957601544,1.1107833236038278,1.1107875298171497,1.110627331136335,1.1100296734547184,1.11003103064418,1.1096286079904614,1.1096285820103973,1.1105828226619152,1.1105828134844096,1.110315220393165,1.1109680304035974,1.1110152042689148,1.1112290719594444,1.1107363428320565,1.1109250315059804,1.1111553967286787,1.1123425477779132,1.1123392102837057,1.112235579883597,1.11233753897158,1.1122398298948923,1.112337596457399,1.1123340758976141,1.1123377705310817,1.1122485216017421,1.1122484702984794,1.1120407333567357,1.1121370221810651,1.112136252893604,1.112137069338589,1.112234788808809,1.1121658617870878,1.112338342324116,1.1124462150638879,1.1123388576342217,1.1123388312704994,1.1112958322,1.1112958322,1.111290090854097,1.1111931719745318,1.1125980959938102,1.112491710045894,1.1124918220593507,1.1125038267935803,1.1126067001131843,1.1126068861071092,1.112607334420129,1.1114093727575698,1.1114111195551188,1.1114096356045553,1.1113046742984518,1.1113040208820937,1.11129856262664,1.1112988352679796,1.1113043698232077,1.11140862155799,1.11129856262664,1.11129856262664,1.1114111370536912,1.11140971471332,1.1115211221798786,1.111521404632971,1.11115378530882,1.1094366877831228,1.1091917118469852,1.1091711209282396,1.1095537023663515,1.1094810835548894,1.1091642845880871,1.1093200022215446,1.1092080339692831,1.109293360236645,1.1092933875997553,1.1094026834097541,1.109402674127849,1.1092933859040515,1.1099143278809158,1.1099880040610286,1.1096339513563906,1.1096340245796452,1.1096245848505455,1.109627545149223,1.1099907856918636,1.110301695333507,1.1102293504664755,1.110336195826733,1.1102292023276572,1.11022966133788,1.1100290586456776,1.109389812171415,1.1096238564209517,1.1097277640524008,1.109727813384468,1.109728121047357,1.1097312047811,1.1096202205622,1.10961627105226,1.1097244709937686,1.10961627105226,1.10972725487613,1.1096404950867325]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"crypgpt","symbol":"crypgpt","name":"CrypGPT","image":"https://coin-images.coingecko.com/coins/images/69931/large/IMG_2631.jpeg?1760091340","current_price":0.05245,"market_cap":8137937,"market_cap_rank":1249,"total_volume":1810763,"circulating_supply":155138603.81003076,"price_change_percentage_24h":0.38266,"price_change_percentage_1h_in_currency":-0.03229521321206793,"price_change_percentage_24h_in_currency":0.3826594460824033,"price_change_percentage_7d_in_currency":0.4434073540623226,"sparkline_in_7d":{"price":[0.05226584229303582,0.052311141638079636,0.05249125495757338,0.052342133705058094,0.052381304786796444,0.052413457812417866,0.052284091960497096,0.052300314525398336,0.05236627108613211,0.052292644585180216,0.0522425585605694,0.052373370310578385,0.05223611654118724,0.052245419105054564,0.05230290392339265,0.05230837515994347,0.05233608007483701,0.052522395133510584,0.05214387627353905,0.052265027823193554,0.052238695201408655,0.05225613307465692,0.05238259489380021,0.05226156536075601,0.052414479045451184,0.052406085639175023,0.052475677788236114,0.05221850606835762,0.052424057520618905,0.05239671900563271,0.05245183183590621,0.05232472841250366,0.05234090042595679,0.05235163536728614,0.052049411221665266,0.05237462411141518,0.05244305273867245,0.05241514211911822,0.05217381970195221,0.0521485941900426,0.05215367469786739,0.052157848891720475,0.0522438381356062,0.05218862077925598,0.052144512872036156,0.052203068968626726,0.05220335376348023,0.05214781837410906,0.052564332026718674,0.0525703677445081,0.052278166765797905,0.05240672656725264,0.05250355327110765,0.05231788362601247,0.05206701711967636,0.052082041592393644,0.052022832594190785,0.052156507132320805,0.05248870010459377,0.05238695887609443,0.052383032740996566,0.052322628428734315,0.05240022532214061,0.052388793610936894,0.05213139947342522,0.052250095600284124,0.05239833808464779,0.05227523456809334,0.05228272127978309,0.05230404316026027,0.05243104219789231,0.0524407401948781,0.052388359259760264,0.05252135182517468,0.05200302470999097,0.05225331320532748,0.05239644476379579,0.05241688421037624,0.052332629087081875,0.05256309983302413,0.052560427911265806,0.05237167618215594,0.052183897190271646,0.05225715407320421,0.052344393142795174,0.05237145672418822,0.05237409068010682,0.05233410029344914,0.052289106433934224,0.05239994427927253,0.05234972271518706,0.05243740256212278,0.05239665164057001,0.05242055455228678,0.052455109360387886,0.05237626276285336,0.05236077197157825,0.05230579928568719,0.05224002934973539,0.052200905556627625,0.052226816434663974,0.05227793232849078,0.05234199263244258,0.05251627467224025,0.052389339932116155,0.052492097057057915,0.052497334167520227,0.052411466576152116,0.052445973629633325,0.05243677296422628,0.05223242208551709,0.052197582882690795,0.052283544438837835,0.05220903131600418,0.05228493289639677,0.052258606154254414,0.05266848487342346,0.05244444394009229,0.052463183611006096,0.05233302022814702,0.05221956723680918,0.05222445679611186,0.052564375078150816,0.052423142784508284,0.05238852009982283,0.05236313215324657,0.05234624290093369,0.05256985531364828,0.0525631076879738,0.05224227430118207,0.052209305136450966,0.05213710376394725,0.05213689149807414,0.052237146256926964,0.05236102517111803,0.05249155829096236,0.05254350680890109,0.05247904697774954,0.052459976708959945,0.05237146242236805,0.05245415556197639,0.052534838082078955,0.052354277738168156,0.05231874066769119,0.05217934205240747,0.0520756988379353,0.052125484360777734,0.05215178790126161,0.052585302482540515,0.05230591010781261,0.05149836206574831,0.05255846779743761,0.05243720747455007,0.052543874803875575,0.05237516927041308,0.05246613474226463,0.05257772521386287,0.05248758208431899,0.052554050720027834,0.052356169541795027,0.05234078792577682,0.05246112510571799,0.05255552808925775,0.052519029879327904,0.052513796470721755,0.05252257305937253,0.05250173174818702,0.05234278892957844]},"_cats":["top-2000","bnb-chain","binance-smart-chain"]},{"id":"checkmate-2","symbol":"check","name":"Checkmate","image":"https://coin-images.coingecko.com/coins/images/69231/large/VgVwfk9E_400x400.png?1761800742","current_price":0.02442846,"market_cap":8126914,"market_cap_rank":1250,"total_volume":4926602,"circulating_supply":332600006,"price_change_percentage_24h":-5.81414,"price_change_percentage_1h_in_currency":1.1006668968603428,"price_change_percentage_24h_in_currency":-5.814137642282292,"price_change_percentage_7d_in_currency":-16.540669557867243,"sparkline_in_7d":{"price":[0.029343470141164733,0.029516492839561377,0.030553528728124998,0.030112276021740606,0.029994322521976938,0.029929471357891122,0.029833820735186638,0.029861836951779765,0.02985308918093115,0.029864455230154865,0.029848840948550424,0.0299591154838037,0.02999564672369312,0.029842698478786345,0.029618288154266245,0.028763439891886088,0.028769594461771908,0.028419239960430873,0.028149328251961602,0.027940673572318775,0.027920981911790294,0.027909576787166754,0.02800428408437723,0.027994541439837692,0.027670996008405845,0.02767595745660136,0.027674705934989167,0.02773499327288113,0.027732768794779778,0.029646355802675044,0.02873477756709236,0.02870169641207017,0.031228814712772293,0.03083056228572704,0.029803854496799405,0.02982552031796455,0.029364273603323308,0.028024861042482804,0.02790624028516164,0.05426948947453071,0.04960616128589931,0.04918780416662491,0.042950287636736244,0.044518443532479565,0.042645093357743,0.04356239598744279,0.042886013829005594,0.042119179105032246,0.04108737601135672,0.03985682579464786,0.04037325846273785,0.03968090163639978,0.0365658611683868,0.03381844337941366,0.03475673153836514,0.03368860676047637,0.03275972019204411,0.03250006796693469,0.03534837768624071,0.03344096188213038,0.03200626235480174,0.033387795223294436,0.03314936661956749,0.033758278253691223,0.033858723035897785,0.03345835319854193,0.03368671433954655,0.033565421236921335,0.03373236357305102,0.03333833371129969,0.03336682035925594,0.0332874512054486,0.03353362051952587,0.03258493275430558,0.032484319699854436,0.03157757746028501,0.030422317590913076,0.03165821537582502,0.032035344881938016,0.03178462164773461,0.031232763000471758,0.030630603649337503,0.02995157530087381,0.029966480652524705,0.02994272316503951,0.029980625496537502,0.02993270549001727,0.02999725874044614,0.029999432510404652,0.03304827743978992,0.03246116893141592,0.030924133121916393,0.03135515132395024,0.03075956189664844,0.030802168324699855,0.03091734584851958,0.031209161491150144,0.030639526520845475,0.030567627967414752,0.02996256696686213,0.02986582583068503,0.02932727132257441,0.02871630256916482,0.028737236784080942,0.02841789663621182,0.028527329790846705,0.02856021387237171,0.028389116602687805,0.028468112637746835,0.028079276135025727,0.02814618622120253,0.028458495291655887,0.028217135090169338,0.0278534168872058,0.0280237374489955,0.027901778583392527,0.027920349655855194,0.027899973976163193,0.028377289603083087,0.02829996701391772,0.02816096899352965,0.028496793050165004,0.02853590510714447,0.028072000009224777,0.027668309892486767,0.027430540422098786,0.027251681021779366,0.02722355817333282,0.02712403558428233,0.027195169057269104,0.027173107434011752,0.027476202557820656,0.02726354174865983,0.027222657787312712,0.026945347392090854,0.02696813735217214,0.027000724838048135,0.026985288661718447,0.027424835164714924,0.027315542658714553,0.026132263942554648,0.025852418119056034,0.02596507587147716,0.02605177155574815,0.026694508387930273,0.026177106394611727,0.026172669825969327,0.02844734324952134,0.031235630375746302,0.030315269742865015,0.03137614732429447,0.027777535900358405,0.02768898950826803,0.02682434829869236,0.026178900379681288,0.02637284373835258,0.02609067094018791,0.026035745781148242,0.025670960241276075,0.025134519618431557,0.024279670022660356,0.024331344140175987,0.02466654125148973,0.024140293464174175,0.02342387285935285,0.02416711353966744,0.024246695810431873,0.02466204410959261]},"_cats":["top-2000","gaming","ethereum-ecosystem","base-ecosystem"]},{"id":"syscoin","symbol":"sys","name":"Syscoin","image":"https://coin-images.coingecko.com/coins/images/119/large/Syscoin.png?1696501494","current_price":0.01054655,"market_cap":9312602,"market_cap_rank":1251,"fully_diluted_valuation":9312602,"total_volume":1662230,"high_24h":0.01087268,"low_24h":0.01044646,"price_change_24h":-0.000151455874243605,"price_change_percentage_24h":-1.41574,"market_cap_change_24h":-66916.47945562191,"market_cap_change_percentage_24h":-0.71343,"circulating_supply":883001975.439111,"total_supply":883001975.439111,"max_supply":null,"ath":1.3,"ath_change_percentage":-99.19233,"ath_date":"2022-01-02T04:08:51.334Z","atl":0.00020971,"atl_change_percentage":4915.17793,"atl_date":"2015-02-22T00:00:00.000Z","roi":null,"last_updated":"2026-04-21T10:33:25.252Z","sparkline_in_7d":{"price":[0.009028610488431543,0.009011779222795087,0.009013990549482436,0.009183396394665628,0.009045394595045976,0.00924788113687351,0.00918709615684081,0.009203460557923518,0.009247750096859483,0.009326216651611869,0.009129842505014325,0.009069582492010638,0.008968395095162897,0.008943573604128077,0.008882971969258486,0.0089905396118143,0.009000162805803982,0.009031217648367458,0.009073617507569711,0.009171292403054377,0.00921246750776773,0.009219904879796768,0.009323063777731068,0.009277462661897915,0.009273358158221725,0.009226879056325991,0.009341346052703427,0.009311763968957953,0.009238259239949254,0.009396912663766863,0.009332804535925629,0.009283149707833189,0.009305789048575253,0.00927346791276767,0.009209287029590126,0.009216951369437303,0.009242741660701536,0.009279235182371904,0.009322361441459145,0.009423234917048098,0.009402517561712355,0.009384850192380823,0.009412293056946425,0.009505647343530604,0.009511768958823191,0.009741562275578505,0.009782281985888024,0.009869541361665603,0.009860623501707445,0.009867380817057651,0.00985286159890742,0.009855479758704294,0.009890265093898874,0.009936232619080899,0.010057076188797323,0.01003490617073489,0.010083347472864735,0.010231553224345541,0.010199454885851044,0.010383983389377,0.010552553863813659,0.010487820442299674,0.010420883438860374,0.010519905581713174,0.01060546877422063,0.010598196233684975,0.010722350190136742,0.010710927051495634,0.010680548856849463,0.010711494480904724,0.010709934535160701,0.010705752156088209,0.010813723743718582,0.011240562890247678,0.01099891925839446,0.011168040801901601,0.011080631027917565,0.011438743461362146,0.011227704878387097,0.011464608949678426,0.011392659864329819,0.011307096830528638,0.011338489074462683,0.011094875378252189,0.011125637483837261,0.011098953837502312,0.011098414048710823,0.011092577502116304,0.011084638467365918,0.011074852350168906,0.011177149591700752,0.011261370558639638,0.011392448839344654,0.011430892374533454,0.01141471482555303,0.011741203406092113,0.011927107997634133,0.012111430611052033,0.011945542102664086,0.012172858647865202,0.011826745881165984,0.011536148918681318,0.011130316864205979,0.011359619528718687,0.011481529616327747,0.01123354889116242,0.011313730607696307,0.011245616834347792,0.010978690331677688,0.010782524853912121,0.010865323938408987,0.010943945853689357,0.011162330990183404,0.01096438668727091,0.010780249963474563,0.01068127256543713,0.01048588399120782,0.010500512934956642,0.010611142379563242,0.01043656329832299,0.010582841829023318,0.010579011723329451,0.010711524724513841,0.01043268618070028,0.010405560462576426,0.010610044632360214,0.010504906040820433,0.010572219368642867,0.010660669480702628,0.010616639296279717,0.010456673198130232,0.010331574562336495,0.01037088042409771,0.010444265949837423,0.010322374086613895,0.010324728466898603,0.010151800043308118,0.010114766355386487,0.010104562411851755,0.010272989378747722,0.010237118759669222,0.010220337370427568,0.010290181746562661,0.010176302543433664,0.010270352888474823,0.010212538067944216,0.010239573158926273,0.010290475104002344,0.010661983344105364,0.010746766719276846,0.010764844094632084,0.010692387860011652,0.010674809949243918,0.010692190822455512,0.010679504685741126,0.010764013997518763,0.01083946179490974,0.010770119318392241,0.010841620344283596,0.01080115235862433,0.010775212348060129,0.010798952427510994,0.010727235427088656,0.010727711847551894,0.010683072352377827,0.010722657374557413,0.010609386346324901,0.010619308642800383]},"price_change_percentage_1h_in_currency":0.4172485636906988,"price_change_percentage_24h_in_currency":-1.4157388743105517,"price_change_percentage_7d_in_currency":17.002044908957878,"_cats":["layer-1","layer-2","zero-knowledge-zk"]},{"id":"gold-token-sa-dgld-tokenized-gold","symbol":"dgld","name":"Gold Token SA DGLD Tokenized Gold","image":"https://coin-images.coingecko.com/coins/images/71141/large/Metallic__G__and_Cedi_Logo_%281%29.png?1765974091","current_price":4046.59,"market_cap":8112797,"market_cap_rank":1252,"total_volume":18862.24,"circulating_supply":2004.846,"price_change_percentage_24h":-0.58998,"price_change_percentage_1h_in_currency":0.006226288346779258,"price_change_percentage_24h_in_currency":-0.5899796215038047,"price_change_percentage_7d_in_currency":-0.6968045068150872,"sparkline_in_7d":{"price":[4075.507059093467,4075.393367530191,4075.4856001620356,4075.5713768652918,4075.8344242021963,4075.8150879267982,4075.4204127548546,4076.6587721596193,4076.8203394160314,4076.7562148210436,4076.9418841405113,4076.457724051632,4081.3344293052182,4089.862486028129,4092.273222281961,4095.12857930913,4094.3217716065183,4094.954979063392,4088.109714869005,4094.82519005236,4094.7311161272673,4094.74321878653,4095.020151731682,4094.5777814663193,4089.598419545465,4101.803328756114,4101.8617167333205,4158.804932593224,4135.799134210037,4134.274339790506,4130.81948056912,4129.810028907105,4131.118622422585,4131.50294219211,4127.708599192748,4127.759329924279,4127.880790852706,4129.476395531297,4129.476911461696,4129.805771488435,4127.72694517253,4127.802011675306,4127.805572308461,4120.495739924083,4120.821445716286,4120.9504062287015,4113.632769529622,4108.45091935336,4101.009201246811,4120.449633329632,4052.617020307912,4054.187815638139,4054.1737396565036,4054.190797155914,4052.3202334309326,4051.923652646578,4054.2969898508222,4052.3228944518387,4054.0113745090925,4052.2152278621165,4052.218684509023,4052.7801867715375,4048.2554081941284,4048.075763133368,4046.3922056886713,4047.6015497953367,4047.608865175444,4047.6937694490584,4053.405738701181,4047.615482904895,4047.3467643260974,4047.463111454891,4047.2740844271293,4054.081868627952,4074.03668375649,4077.738160215503,4078.112132226568,4078.1526765309945,4068.4671031692187,4078.1097107387213,4051.141536780324,4066.831072250429,4078.4733392931926,4067.9313765828624,4078.3603444661358,4078.499618304117,4071.3824037726267,4078.1667503399117,4078.5590097965087,4078.5394517336103,4078.35025055363,4078.3651237791014,4078.0651334983354,4077.6886120491336,4064.343125778237,4046.523167457946,4046.5917284947923,4046.5709892548093,4068.1447389591026,4067.9645452375694,4067.081484811426,4067.0991787610046,4067.092438358704,4067.092809952748,4056.6414088880283,4056.680495708621,4048.0002953919907,4067.513174401323,4067.526743221496,4067.8871155461097,4067.502106845535,4067.9216071245373,4046.159889711586,4070.9785916084093,4070.5662005763656,4070.979810973933,4071.384683768001,4046.9849625496836,4046.9846299960154,4070.983248690327,4070.99556248484,4070.995141544459,4046.5866238068056,4046.9865581339,4071.381447508821,4070.9832731676197,4046.9853161865,4070.9720149088907,4070.980191108006,4070.988739628074,4081.75568224519,4080.7639685142503,4086.8780895177115,4086.87207998858,4086.882237932212,4086.8807244205673,4086.995028604599,4076.4610823992944,4082.140425781498,4079.1544669231967,4070.9970758952372,4070.615320770939,4070.998870412367,4071.001054631395,4070.9656115530242,4062.7723554373247,4058.1206585865416,4062.145867267181,4058.3148008452767,4057.897267497252,4058.1126558937754,4066.672719622665,4057.950333925087,4061.0060951397786,4058.2183408854626,4060.7511774152435,4055.623223756806,4046.131976381803,4050.069256087938,4050.040132454529,4050.236999568915,4047.8295328702898,4047.8649328926235,4048.05820315306,4047.938789539297,4046.7764226015606,4046.36693508445,4046.1661524304754]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","base-ecosystem"]},{"id":"mcdex","symbol":"mcb","name":"MUX Protocol","image":"https://coin-images.coingecko.com/coins/images/11796/large/mux.jpg?1696511672","current_price":2.13,"market_cap":8091937,"market_cap_rank":1253,"total_volume":26635,"circulating_supply":3803143,"price_change_percentage_24h":18.64991,"price_change_percentage_1h_in_currency":0.044163067242964864,"price_change_percentage_24h_in_currency":18.649913277307864,"price_change_percentage_7d_in_currency":13.763450485845743,"sparkline_in_7d":{"price":[1.8702817619503411,1.8757201287911747,1.8733039389904393,1.8689129216488616,1.8685146354942292,1.8638428828326623,1.8580295834399665,1.8610836149046592,1.8681347927349956,1.8689773343545704,1.8697750578012773,1.866407707394276,1.8723603421661876,1.8772757359979402,1.8711029041711702,1.8703962690273213,1.8679855593289627,1.8720723025132662,1.8546276464763762,1.8527020139906778,1.8493302532671658,1.8583164446908824,1.8583164446908824,1.8583164446908824,1.8583164446908824,1.8583164446908824,1.856180858718117,1.8526813257192312,1.8497832074524292,1.857266976455715,1.8541654499076317,1.8532836742556218,1.858949723323413,1.8528903420249265,1.8577181038759483,1.8552958084029343,1.8553609559689586,1.8526860409584485,1.8563294621506343,1.8605723834013543,1.8555823277704793,1.8640199994922841,1.8615044091121673,1.8638105316353626,1.868045246759997,1.8661172865683098,1.8596108792716513,1.8585793693955939,1.8553106475338543,1.8525434878201905,1.8496807359121623,1.8371712183583597,1.8420398170628838,1.8434800409204388,1.8390681769557529,1.8443284975200434,1.8448598681495956,1.856627026327942,1.8565124782393314,1.8575601163071669,1.857804071497348,1.8574368008875475,1.8589178530340877,1.7806726158057147,1.7907170575835503,1.79070529381745,1.7908844952895,1.7908174933750498,1.7908307283792992,1.7906508484757369,1.790564552289678,1.7901623594164,1.789989734194146,1.7901426532703804,1.7796861304914904,1.7794915581791937,1.7794910230958008,1.7793147257210735,1.7793783249721624,1.779590214128978,1.77945061944044,1.779478371956056,1.77927802072034,1.7786562024955004,1.7788091565245503,1.7786384103134036,1.7786386758187442,1.7915626323309912,1.7925494206558312,1.793567315385855,1.7974918228212677,1.8024446285975413,1.8033256904224924,1.8028250715214773,1.8027393626664376,1.7808032524507136,1.7888584816476896,1.7885746988803577,1.7886546263149432,1.788772998159032,1.7899808453359094,1.7907673332933864,1.7904403427900506,1.7900069357924546,1.7903259239247638,1.7903814710262993,1.790168955060414,1.7911042266775052,1.7873618862932392,1.7913414368830292,1.7888869329867605,1.7895513414939002,1.789344675753771,1.7898729465095728,1.7900540056788994,1.7906276321933725,1.7907132125546124,1.7896185420303972,1.7888428419408162,1.7884312133210818,1.786424500559952,1.7923157431478556,1.7923544172364017,1.7845490676424056,1.777182864174064,1.7773987650122076,1.7757596367349446,1.7871879060787739,1.7867491007737448,1.7896040675916682,1.7773439228788335,1.7765501619513238,1.7705391026183528,1.9804162488160355,1.9846891575976537,1.9847683772547162,1.9847947611527572,1.9849178235641107,1.9846877006637216,1.9846617862875464,1.9846076302212767,2.1281312299004025,2.12921255745,2.126812536452678,2.1266303142463214]},"_cats":["top-2000","decentralized-finance-defi","decentralized-exchange","ethereum-ecosystem","bnb-chain","binance-smart-chain","arbitrum-ecosystem"]},{"id":"wfca","symbol":"wfca","name":"World Friendship Cash","image":"https://coin-images.coingecko.com/coins/images/31997/large/logo_wfca_200%C3%97200.png?1763477137","current_price":0.01872022,"market_cap":9286724,"market_cap_rank":1253,"fully_diluted_valuation":18720219,"total_volume":230376,"high_24h":0.01953693,"low_24h":0.01824831,"price_change_24h":-0.000208531940055885,"price_change_percentage_24h":-1.10167,"market_cap_change_24h":-38506.00463795103,"market_cap_change_percentage_24h":-0.41292,"circulating_supply":496079871.80577624,"total_supply":1000000000,"max_supply":1000000000,"ath":2.37,"ath_change_percentage":-99.21445,"ath_date":"2023-09-29T07:53:08.118Z","atl":0.00139981,"atl_change_percentage":1230.97333,"atl_date":"2023-12-13T03:58:11.365Z","roi":null,"last_updated":"2026-04-21T10:30:26.795Z","sparkline_in_7d":{"price":[0.019938126409895403,0.019931494249470886,0.019961618072366606,0.020700395906361312,0.020781733475377265,0.020277678733912802,0.020223778084936823,0.020912280408336363,0.02091517914772345,0.02088999332088116,0.020957269953640945,0.020899764786286343,0.020931514439250534,0.02094581859091772,0.020951982557394524,0.02089774345632427,0.020962317250935357,0.021330089998578883,0.020760202582527656,0.021594460552750785,0.022414438973662822,0.021596043062965618,0.022276880266922563,0.02149858542790703,0.020898947395060825,0.020417132001658757,0.02039713821944325,0.020487985637824745,0.020519014563060593,0.020348569325168583,0.02056532829880779,0.020655434188999393,0.02068756551612086,0.020564554065107057,0.020152314994334414,0.020088034833603965,0.020391717416427587,0.02037212407043143,0.02039378857343029,0.0203941454159613,0.020399146193104917,0.020346441817107666,0.02049240566929525,0.020356506025578196,0.020327203593761983,0.0204733559510431,0.020417313237436785,0.0203740850658297,0.020379640975900455,0.020005608255942258,0.019852795627242976,0.020184545913916243,0.019968981570480094,0.02010068833198557,0.020136232934951006,0.02006008994556519,0.01972499243359461,0.01983920338992929,0.01987082286766003,0.0198857688508622,0.019956236554558165,0.019941142841023975,0.019938549590809963,0.019917911486623217,0.0199528799865257,0.019899330754976345,0.019878386626955017,0.019952323770037497,0.01987665063237474,0.01993872233720474,0.019859862102389735,0.019830636239574304,0.019832622274120255,0.019579923880916013,0.019551700603470428,0.01961105363884966,0.01959311114931434,0.01954808739550481,0.01957858497298728,0.01962815345413366,0.019437089859737227,0.019487176108403382,0.019467292289165487,0.01950523398161353,0.019497337732678942,0.01951306963771271,0.01956169842590086,0.01931643670380509,0.018963762840630772,0.01881162789055143,0.0189752813255138,0.0188711375099317,0.01897276930253589,0.01896466011322258,0.018893637173965062,0.018746781763825333,0.018871706183802555,0.018796259004028565,0.018789678118465273,0.0188380582216805,0.01882037068048358,0.01893331021138458,0.0188969135756816,0.018840620161405048,0.01888901329545504,0.018873888343409754,0.018690287050358897,0.018725391443802433,0.01870574112098771,0.01870080334894921,0.018677731908562232,0.018691743552936645,0.01888826876894317,0.01839125093908863,0.01852248344463725,0.01860835349496016,0.0180223364545321,0.018088892563302407,0.018002980170091797,0.018078262346193363,0.018092964809068975,0.018043069961542913,0.018017210754080144,0.018051197827807383,0.018092435738470712,0.018107430855846117,0.018041579540114462,0.018134519231557823,0.01829687627853764,0.018300333226607044,0.018315906491270365,0.01817687677035331,0.018170148530422103,0.01812585783869208,0.018137148487026345,0.01823679381058104,0.018476818507471737,0.018540445874857835,0.018422573064134872,0.01862055324599695,0.018648229800474057,0.0186598781226512,0.018647514450142157,0.018686724409372694,0.01825559644106578,0.018235855312094762,0.018417704012649205,0.018955167410436645,0.01894500942285315,0.019017398913814165,0.019102606639351465,0.019245061325770765,0.019360676014063914,0.01920755409452037,0.019304739309793324,0.019256981460114984,0.019270517811211214,0.019281318981149927,0.019290319573138075,0.019280157779591037,0.019281742394156202,0.019289932766853896,0.01917003490700938,0.01891725570144115,0.018898069187327875,0.01883630552036028,0.01850213503911851,0.018833653243128252]},"price_change_percentage_1h_in_currency":-0.40573567418330375,"price_change_percentage_24h_in_currency":-1.1016677487751778,"price_change_percentage_7d_in_currency":-9.565890939165795,"_cats":["artificial-intelligence","centralized-exchange-token-cex"]},{"id":"switch-token","symbol":"switch","name":"Switch Token","image":"https://coin-images.coingecko.com/coins/images/30140/large/SWITCH-200x200-Circle_Token.jpg?1696529061","current_price":0.00016164,"market_cap":8086622,"market_cap_rank":1254,"total_volume":9965.43,"circulating_supply":50000000000,"price_change_percentage_24h":-10.6869,"price_change_percentage_1h_in_currency":-2.8500072064856665,"price_change_percentage_24h_in_currency":-10.686898843875667,"price_change_percentage_7d_in_currency":-32.706575741593355,"sparkline_in_7d":{"price":[0.0002385750613986193,0.00024156947871428698,0.0002373330363231042,0.00023759333852576374,0.00023701593255280137,0.0002364934285907568,0.00023850784232871491,0.0002376277406196234,0.0002368545350907731,0.00023451226562547768,0.00023733272545566343,0.0002405601983594293,0.00022312870384634897,0.00022112339395632434,0.00022166461588814552,0.00022179014042515594,0.00022318359499794567,0.00022303907431267048,0.0002231084412854575,0.00022231699220661726,0.00022589138302406007,0.00022555885233805923,0.00022582590532069794,0.0002300553553368852,0.00022931193675094976,0.00023120243511573962,0.00022978941409752693,0.00022853959780561977,0.0002314509160034745,0.000229474335474136,0.0002278497691977022,0.0002270878027957913,0.0002276374228996709,0.00023216379637680713,0.0002302523858428014,0.00022678329689371053,0.00022761704108857858,0.00022472301731333162,0.00022424145016966033,0.00019701923873960823,0.00019540767821814176,0.0001993924047992484,0.0001969405018718267,0.00020134852869964815,0.00022154798127129013,0.00023424293273354983,0.00023538466644609947,0.00023287419575010202,0.00023183900666697244,0.0002302757895595792,0.0002304769673395898,0.00021282012272599894,0.00021201708915779,0.00020678697788873782,0.00021097606456468125,0.0002112299450284385,0.0002040197698451374,0.000198929782682545,0.0002024819182953493,0.00019824986717959775,0.00019818744358210663,0.0001982138412093651,0.0001992321210962549,0.00019824468538509612,0.00019640990684754328,0.00019750923006595024,0.00019694407461414833,0.00019857703714164677,0.00019773391912632747,0.00019720766597848213,0.00019876653913587176,0.00019950763704273201,0.0001972677961230712,0.0001974986337144153,0.00019713424803883325,0.00019577579359835546,0.00019496527397510832,0.00019801995120785642,0.0001965039221641575,0.00019620240860172727,0.00019720656352984124,0.00019644494909039798,0.0001967927801496369,0.00019555117409224905,0.00019643090603571625,0.00020390148418612962,0.00019959891506095905,0.0001970952294117672,0.00019368324596347162,0.00019255036637278329,0.00019553017680592875,0.00019589593380997517,0.00019993316012027488,0.00019705080571415088,0.0001989463947382992,0.00019841656767009654,0.00019781613029700614,0.0001992438793567965,0.0001992501393157789,0.0001943852909235303,0.0001996610174245371,0.00019921699444615937,0.00019963678050483844,0.0001997950230436042,0.00020070626060381163,0.00019743325923177925,0.0001940723905631367,0.0001997807547855954,0.00019974670092169544,0.0002015540617588246,0.0002023333703519127,0.00020089561457960312,0.00020125325642925224,0.00020058636916077163,0.0002023256853667242,0.00019503686717473804,0.00020806870757806708,0.00019644919459296394,0.00018931570463610168,0.0001883636184529488,0.00018669009479742017,0.0001955907117929218,0.0002043056625237928,0.0001953295502243331,0.0001971209154897312,0.0002002680677348641,0.00018849016892381076,0.00019223163540186706,0.00019521865149268086,0.00019564252615353805,0.0001870580965188967,0.00019039486539591994,0.00018843665732237665,0.0001856288080749691,0.00018164093759435272,0.00018322173733446796,0.00017917998452480216,0.00018381299735542456,0.0001856150074271761,0.00018536106997588876,0.00017987406888829503,0.00017998879804324478,0.00018226728704935505,0.00018220226774902875,0.00018298753772153162,0.00018183475838153758,0.00018295211464661783,0.00018175417905154186,0.000186629274476879,0.00017238693257253036,0.0001829332900003946,0.00018189056454874782,0.00018054147586920615,0.00018370152998854495,0.00017728392727855595,0.00016504411322163193,0.0001699205543372042,0.00016901672395202674,0.00016119441401365588,0.00016465194510967306,0.00016545828445888727,0.00016395453811543796,0.00016368589148930545,0.00016154553292673445,0.00016624202161133505,0.000160978307327514,0.00016164822035729808]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"spacex-ondo-tokenized-stock","symbol":"spcxon","name":"SpaceX (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/102173730/large/spcxon.png?1781148349","current_price":110.54,"market_cap":8069532,"market_cap_rank":1255,"total_volume":1332217,"circulating_supply":73046.51216303708,"price_change_percentage_24h":-3.51392,"price_change_percentage_1h_in_currency":0.41084267396745516,"price_change_percentage_24h_in_currency":-3.513916529182902,"price_change_percentage_7d_in_currency":-8.862429287918392,"sparkline_in_7d":{"price":[122.26667981824083,123.97043940119606,127.72169896440056,128.11946420942732,128.29178063605156,127.70557786564035,124.46768874636135,123.50148857536065,124.36142290124096,124.96600953119338,124.78133502978507,124.74608694511356,125.19292101192272,124.73761414862317,125.06505341882922,124.41083901291171,124.36416005428073,123.98425124499276,123.7448773783995,123.77303100376233,124.03067524812641,124.21330707914981,124.35792935554684,124.0208943652998,123.06878416549196,123.13673687463906,122.87527959603216,124.37364411483274,121.33898855387027,119.52062700722306,117.03634894876598,116.1111722745421,116.48806663415188,116.23511178181715,116.29059683270425,116.44497937208621,116.89604730757415,116.50696184051151,115.97778452527447,116.24822297039071,116.09888033164285,116.18841890225978,116.6931960844287,117.21650288421804,116.42490419003482,116.30126798925012,116.54963323596738,115.96340895691864,115.1724333316502,114.00187175533377,111.35523992542686,113.9590270370665,115.61027826771152,115.6565498947207,117.04186024821779,116.99998895625698,117.48924873502303,116.48464233731114,115.69381935989044,115.95915299389382,116.18625545745714,116.14180236996762,115.3596093323055,115.97335826696924,116.05957671545968,116.44575861062434,115.95265601728943,116.54787275174046,116.38917815584331,116.02461930463919,115.9770416994314,117.0489050209852,117.13227938192553,114.43719397388686,112.62535723383225,113.21636842040591,112.66063889114798,113.15928864437558,113.28062508931127,114.36609272239623,114.89281692533888,114.64289031359655,115.56961495014617,113.2482655509629,113.3451760904944,113.12458384162314,113.2569943298248,113.01817584003375,113.37313530018568,113.2741566420129,113.38658546936422,113.34654789350152,113.32926638478878,113.45411530503115,113.18948080847481,111.9272847536824,112.53009609933075,111.5673295934542,111.37572720964933,111.16750633078651,111.22131196019706,111.46867049221595,111.6002697115325,111.45171154082172,111.6721904430574,111.5052702133527,111.57953832660304,111.4514361408101,111.42139395248576,111.62523238160698,111.3889180039232,111.73289901724281,112.27631267841946,111.64591654436961,111.74368378300757,111.88577256470315,111.56052319353516,111.45131327604412,111.95133860695967,111.81612021048878,111.01961644357966,111.29872407581581,111.37290930306672,111.7100223428199,111.59014213711667,111.26263568952174,111.74396105611385,111.78692202542119,111.84503040809044,111.74251433664809,112.03025423520538,112.2315955340416,112.94685192017627,113.3340085855425,112.98025600243193,112.56464176427023,113.2401354603823,113.34156286740433,114.15883611089323,114.38129724929702,114.47061163055903,115.67341087846265,115.2420844856824,114.21549840052676,113.33420723622945,110.6718311706145,110.4706742442958,111.1335102291991,110.85890746974418,110.04922378046116,110.90041812196529,112.89757763077343,112.75725560228166,112.83791137973604,112.08796496612662,111.9795715206905,111.16748179013253,110.91001767803598,110.52195675941279,110.93926894258935,110.51819599881746,110.8944509476001,110.60310081690037,110.92164207435872,111.18445804495832,110.6265714895829,110.71779693110514,110.03173728719156]},"_cats":["top-2000","real-world-assets-rwa","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"forta","symbol":"fort","name":"Forta","image":"https://coin-images.coingecko.com/coins/images/25060/large/Forta_lgo_%281%29.png?1696524210","current_price":0.01255683,"market_cap":8053816,"market_cap_rank":1256,"total_volume":201300,"circulating_supply":641030615,"price_change_percentage_24h":2.61279,"price_change_percentage_1h_in_currency":-0.1889428302142813,"price_change_percentage_24h_in_currency":2.6127946705113305,"price_change_percentage_7d_in_currency":1.2053186358194565,"sparkline_in_7d":{"price":[0.012407285947313607,0.012403184159051076,0.01235544066046059,0.012297508283082724,0.012219402501942847,0.012199485869615459,0.012192974270311477,0.012189000010604831,0.012251114466799074,0.01224378667148937,0.012263148018841315,0.012257482697540074,0.012265346255984669,0.012404703179743277,0.012378652198149662,0.012382133755122164,0.012399696754656882,0.012381057422730813,0.012386834807870154,0.012364008164647822,0.012290053975486675,0.012303799179900132,0.012317794810422186,0.012392961940289146,0.012352638012488927,0.012278161599705434,0.012406127357340207,0.012461175594659079,0.01240519104103131,0.012410372009954209,0.01242094813144627,0.012363826483768292,0.012359831117070215,0.012362376835564508,0.012427031382172013,0.01243961619856804,0.012418736276408805,0.012413935082653666,0.012435333049543498,0.012333467960024495,0.012320637266459131,0.012330281932289232,0.012323124242366893,0.012258045945720906,0.012252035521479063,0.012248571389848816,0.01223746119774667,0.012242864934873893,0.012265226105365748,0.012271366942205618,0.012174204141223012,0.01209999085244427,0.012099221454419046,0.011934249815573105,0.011925311505088312,0.011864420769023267,0.011942250748327376,0.012086600243374424,0.012072715281580782,0.012066550413794562,0.012055994757047222,0.012027659353655077,0.01211568905207953,0.012115192689310427,0.012119246971525737,0.01208353611265206,0.01208390111874385,0.012309966349080987,0.012435991096922509,0.01238341124468439,0.012412811168627183,0.012396536881135609,0.012493967749571662,0.012675795155818551,0.012417599105423982,0.012332393496390157,0.01230905626640567,0.012550066868923506,0.012366590861575525,0.012290376940800407,0.012336309687736928,0.012183735147655363,0.012272859088472522,0.012204970514688773,0.012208280354267579,0.012168082859643495,0.01224411295855419,0.012239499281484103,0.012216204473430626,0.012212443850409154,0.012557583924089618,0.012439977437850629,0.012439182400225091,0.012434563834717327,0.012427499839723702,0.012438059477311606,0.012383759300147556,0.012383527019110194,0.012374887110349807,0.012384083021892383,0.012385407989967623,0.01238291854996626,0.01252939357919231,0.01258984510539725,0.01259716026335411,0.012598034018095129,0.012539675163333692,0.012417241860111465,0.01239954938435586,0.01223468090366702,0.012257906215928397,0.012261514213781358,0.012258152228230467,0.012266586350870308,0.012274160661537198,0.012223831127222631,0.012220940355438095,0.012206083495235363,0.01223584587126596,0.012244486778619154,0.012231017658263694,0.012231022743369234,0.012221664185217711,0.012308261161987058,0.012276104291294087,0.012258915102822513,0.012285407279822405,0.012274706452691977,0.012278365509926233,0.012158900713391086,0.012187025727412072,0.012196464784121083,0.012179594281052655,0.012165060259463385,0.012203580391969612,0.01218777928672781,0.012211093606648371,0.012191311875906335,0.012218472448613533,0.012246419267029246,0.012244701021641269,0.0122768848671144,0.012271215541263153,0.012237009385181807,0.012235128030512243,0.012196353520816196,0.012205817655798552,0.012247431221495656,0.012234757958082865,0.012358468469597244,0.012341411882625448,0.012330722770538122,0.01234198310588037,0.012583842442368607,0.012587734720952176,0.012575483277562569,0.012504758126376784,0.01249455335138893,0.012527126199497647,0.012517940399288753,0.01253203574756054,0.012572279508593747,0.012603626282536669,0.012610307665132218,0.012600675662793923,0.01257989877109218,0.012587906680652768,0.012593649685206636]},"_cats":["top-2000","artificial-intelligence","ethereum-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"cupsey-2","symbol":"cupsey","name":"CUPSEY","image":"https://coin-images.coingecko.com/coins/images/102173624/large/IMG_8971.jpeg?1780537633","current_price":0.00804918,"market_cap":8045859,"market_cap_rank":1257,"total_volume":1183305,"circulating_supply":999566742.535116,"price_change_percentage_24h":-24.79252,"price_change_percentage_1h_in_currency":3.3111703337944416,"price_change_percentage_24h_in_currency":-24.79252225870293,"price_change_percentage_7d_in_currency":313.01747686716726,"sparkline_in_7d":{"price":[0.0020594506624783885,0.0019306614922616923,0.0018851652167272764,0.0018871816728289086,0.0018845000741706107,0.0018393408602103334,0.0018237750314718977,0.0020286039481847815,0.0019899666802779443,0.0019877850566419517,0.001960267760986503,0.001939440917733089,0.0019864786339330994,0.0022043367774995815,0.002040863924959976,0.0019629973666801404,0.0022448636576646347,0.00293860707157657,0.002645154865130019,0.002549470597902013,0.0026155279871490703,0.00255330212164949,0.0024465993186729975,0.002440673456724553,0.0023648574107728053,0.0024213783645789288,0.0023924540711926347,0.0026312446608911188,0.0027058954799160325,0.0025601619432837628,0.0026560683048484314,0.0036430580290912696,0.0038933720294126546,0.004692230040309306,0.004011025027329923,0.004413477653466699,0.003387901054654884,0.003268642690019336,0.003411993172320553,0.00365543833577794,0.0037089622344143296,0.0038673129425045062,0.0038018016590062693,0.0035163432331453428,0.0032117820946933164,0.0033701356878130645,0.0033539728352764463,0.0032126163355495176,0.0032256779117684057,0.003225509515187331,0.00351028948115384,0.004192183955886236,0.004525429556941699,0.0041541062650678985,0.004173800800635942,0.003799280360882864,0.0037889059339004127,0.00397269384582747,0.003777196428443245,0.003900436883044761,0.004489582901474481,0.0040856946785586545,0.003824275252631631,0.003943609042717738,0.0038645395639303934,0.004142160851936861,0.0041728610610842366,0.004111781107275494,0.003994320370654223,0.004644928499231377,0.004857659762008239,0.005424421776941672,0.005128998535475148,0.005177781633578666,0.004746843240805668,0.004905002774249741,0.004626160793119645,0.004748549736464806,0.005261771734189006,0.008309219486466514,0.008660850767743897,0.007542850686084269,0.008512853481677803,0.010872285492620414,0.00982379932214081,0.009988689457706658,0.01146742952103394,0.010442011727473494,0.009417657272901902,0.008897757381025183,0.009490665595020712,0.008946072896720026,0.008557865142029842,0.008554974984954061,0.009000126896797507,0.009785836094712794,0.008984049432267601,0.010895291062324668,0.008893822720522837,0.009410040833730331,0.008877811365076396,0.009814946785227884,0.008830068215100673,0.008855668073726734,0.009525200928206677,0.008701164986014271,0.00814754746228914,0.008692863593965138,0.008008129895426527,0.008097213354373693,0.007474819626626806,0.007298439858679193,0.007107195397928072,0.006972038625835336,0.007603259540441383,0.007482222058649987,0.007688155243048106,0.007224704500622814,0.007095388193166038,0.006841049708066957,0.00652430377898162,0.007467244013943538,0.007365458357041417,0.007090880860691385,0.00760056606873707,0.006989993103618291,0.006962958728531708,0.00732164851460994,0.009498009754337039,0.010105074170778303,0.009400207118941987,0.008941850779957747,0.009268989002706769,0.00867109745420148,0.008223213753427595,0.008301654862122013,0.008363914101073709,0.008092179807275338,0.008695222629922473,0.008377005376086436,0.008727888299512801,0.00899966804324627,0.011450426142676431,0.010757633389709855,0.009842610400122957,0.009508966914779569,0.008712704420094095,0.008977340416924445,0.010020041887671168,0.009948383845535204,0.009953704143681338,0.00993053937422112,0.00872881613552839,0.008874394913818973,0.008445389763662076,0.008158833370133685,0.00900061416281935,0.008681706438957555,0.008516397432545456,0.008302972637266873,0.008297145102192595,0.008387217357068325,0.00799485227459549,0.007842399389893454,0.008002960591986422,0.008026953093397605,0.007882414839141944,0.008158811428807757]},"_cats":["top-2000","solana-ecosystem"]},{"id":"nineteen-ai","symbol":"sn19","name":"Blockmachine","image":"https://coin-images.coingecko.com/coins/images/66343/large/Screenshot_2026-05-14_at_19.22.38.png?1778859936","current_price":1.74,"market_cap":8044207,"market_cap_rank":1258,"total_volume":41828,"circulating_supply":4610005.872120631,"price_change_percentage_24h":-11.86802,"price_change_percentage_1h_in_currency":-6.44696443283652,"price_change_percentage_24h_in_currency":-11.868022386336152,"price_change_percentage_7d_in_currency":-13.962021410715561,"sparkline_in_7d":{"price":[2.041241821438619,2.0452279026414155,2.03830817657301,2.022116230319365,2.023183475410095,2.012858777633372,2.0117511870893936,2.014831914863204,2.0185182513428166,2.017674234657105,2.014547046474554,2.0315507505602284,2.034873171114663,2.03276996699924,2.0459689524947073,2.032182560609491,2.038320931253285,2.012973914572684,1.9978032720988594,1.989906812386451,1.9969876769655475,2.0004379625543067,2.0049466859875915,1.9987302893796466,1.9961646176979808,2.0306206877562554,2.0174827414514724,2.0366898731114755,2.034612105339231,2.0263501586725505,2.003908549673069,1.850999774203936,1.9895562759676149,1.997713432931286,2.0016182933679025,1.9987155326059762,1.998848889351666,1.9887991263021831,1.980607517014143,1.9733801907236073,1.9762289289812252,1.983423760533647,1.9843532337940744,1.98424623023666,1.985949746092484,1.980471906033975,1.9815704367368085,1.9856557812811604,1.9805736815866928,1.9601663551942725,1.9640410745687813,1.9606264058832577,1.9534846944105537,1.9463453235117134,1.9592409266261328,1.967234673679484,1.9719233709881248,1.9598517473403576,1.9557615417992993,1.9517059727590824,1.9448483220040236,1.9487874922355322,1.9363954466999065,1.9526109443563773,1.947687124020117,1.954835554182651,1.9628158548385686,1.9429437094971855,1.937937740854214,1.9311498187256309,1.9210901175735908,1.912183685954166,1.9011200293664567,1.888944916153068,1.8947439937285815,1.8906736538031823,1.8908000245061505,1.9036950623671134,1.9037085067449349,1.9035547741213452,1.9084143825200148,1.8997394574656736,1.9110132477425306,1.9159426462126732,1.916875866790078,1.9199059548987687,1.9200250879797822,1.9270266846810884,1.9279914243524505,1.9158748974691557,1.9019090138877308,1.8940448724143775,1.8978990930794177,1.9048751466481633,1.910755494001472,1.9081738715901426,1.909130506578712,1.9151494904188626,1.9121911287512285,1.9006218645998492,1.907798022983864,1.9104743265819224,1.9053584331407172,1.9063099140839068,1.9014815046555793,1.9108429194570675,1.914830966447996,1.914716530495182,1.9195929182471994,1.9186861164081759,1.9227101822312178,1.947698239203747,1.9636609944661936,1.9896454729051245,1.9834964344900636,1.9736065118530064,1.9666357559606351,1.9656740788051976,1.9637201778617164,1.963853805595335,1.9610515965657787,1.9670360261598459,1.972954292618646,1.9775371178420813,1.9801716738754613,1.9776646131410065,1.9736641403552468,1.9769987003820058,1.9700357854995145,1.976043841090327,1.992047901380363,1.9919954178847252,1.9786773340876758,1.9857537027157783,2.001666431499185,1.986763566286964,1.9817565603369542,1.9887742243824307,1.9859768129400008,1.9678932447009536,1.969989518542459,1.9746208046259517,1.9821441675780211,1.9748947746748196,1.979828638816567,1.9812678694225436,1.9401588989407164,1.9300813106212904,1.9382796427804978,1.9392056879712953,1.9342166160964143,1.9342166160964143,1.9342166160964143,1.9342166160964143,1.880148435333965,1.870158664246114,1.8723066872407679,1.858308350612549,1.868338185827578,1.860484844932231,1.874343327427253,1.8703463798935545,1.8781304404200188,1.8647375597757214,1.86601565931583,1.8668842847571305,1.8731756476859316,1.7439442722804863]},"_cats":["top-2000","artificial-intelligence"]},{"id":"schuman-europ","symbol":"europ","name":"EURØP","image":"https://coin-images.coingecko.com/coins/images/52132/large/europ-symbol-rgb.jpg?1732634862","current_price":1.14,"market_cap":8037907,"market_cap_rank":1259,"total_volume":30249,"circulating_supply":7073089.507103,"price_change_percentage_24h":-0.23448,"price_change_percentage_1h_in_currency":0.06111131276343928,"price_change_percentage_24h_in_currency":-0.2344782452158726,"price_change_percentage_7d_in_currency":-0.4920123052227927,"sparkline_in_7d":{"price":[1.1417217965813287,1.1411578274036258,1.1403262672418872,1.1413693341989668,1.1398845815503715,1.1404744656699732,1.1414803651915795,1.1398775792825002,1.1399373758520737,1.139551024485319,1.1398599263646774,1.1395654869723788,1.1398541750677067,1.140047989734681,1.139901927678549,1.14023767205011,1.1409631718992843,1.1405200476031208,1.1414553135094527,1.1407853628441207,1.1404035843370386,1.1405895860845463,1.1403375187382523,1.1413931216764486,1.1412271537614265,1.1406977626129349,1.1412577168175122,1.142130939589684,1.1407850333997605,1.140518765719149,1.1416756325997444,1.1407158705037124,1.1417494067900769,1.1418561497699518,1.1405814586336211,1.140367953686318,1.1407265566805753,1.1409309980408118,1.141194746604912,1.142290191776446,1.1426334545678283,1.1430431471156834,1.1430066198366198,1.1430824258076313,1.142745205440874,1.1406026826217943,1.1410977000198985,1.1412405553463214,1.138758550122694,1.1376636868924783,1.1373085269980732,1.1361663736535927,1.1369260214948824,1.1374903794052778,1.1371086155153165,1.1371572037422755,1.137446438654617,1.1373973649372586,1.137572781769689,1.1383415632531322,1.1380394078159561,1.1379268171594554,1.138303245386082,1.137309390250301,1.1378492766961268,1.1374331527147954,1.1377429763714988,1.1381304685462141,1.138687672509911,1.138030523107732,1.138958444357524,1.1389684245183707,1.1379838618755411,1.1366193676629526,1.1376529181368045,1.138263210625825,1.1387943325284722,1.1382670435638893,1.1365100576599434,1.136699969770769,1.1367608432835454,1.1366447967004554,1.137637282320792,1.1373882882401234,1.1373813222284717,1.1373790539185729,1.137409187367576,1.137216022803704,1.1372931992611086,1.137303491219375,1.1371775219988391,1.1370193886599513,1.1373063550562401,1.1379796135221374,1.1380022995622296,1.1373026096770564,1.1373069352932368,1.1379848421447276,1.1376247192153848,1.1372514718935014,1.1374183106064593,1.1373081467590118,1.1373081375824625,1.1372140604220018,1.1372652047890646,1.1371689274073993,1.1379738809109048,1.1379898822341494,1.1379564103280984,1.137308011932263,1.1373089357588442,1.1372239995052669,1.137326869164749,1.138062994213392,1.1373083173207141,1.1372894027929004,1.1370111591466987,1.1370590014990936,1.1370782796706365,1.1369673770993276,1.1377390204276587,1.1377555238612853,1.1370590014990933,1.1370590014990933,1.137054228350009,1.1370590014990936,1.1370482456520214,1.1370563183876372,1.1391756228981,1.1390896736136535,1.1390652907305594,1.138704294541145,1.138824599474557,1.1401298086576088,1.1404846268344342,1.1411267234331437,1.1406914534458554,1.1404971629429101,1.1403358117925715,1.141280458727325,1.1397835632398285,1.1405641420061934,1.1394897518392237,1.1401461161250894,1.1384730317296543,1.1380012977107927,1.1372789330957247,1.136893484327769,1.1372814911049274,1.1380123413647,1.1375371798707388,1.1365485479961597,1.137401130968269,1.1363821554003983,1.1369210601633075,1.1365644325485142,1.1365125122668163,1.1376033729944446,1.1367302298689195,1.1374687383834985,1.1372213854592776,1.1368275030842614,1.1367652590536088,1.1366235654036319,1.1371238716540477,1.1371436311802037,1.1359142990896325,1.1357179124755146,1.136421188097335]},"_cats":["top-2000","stablecoins","ethereum-ecosystem","avalanche-ecosystem"]},{"id":"paris-saint-germain-fan-token","symbol":"psg","name":"Paris Saint-Germain Fan Token","image":"https://coin-images.coingecko.com/coins/images/11620/large/PSG.png?1741772294","current_price":0.484717,"market_cap":8025314,"market_cap_rank":1260,"total_volume":1795448,"circulating_supply":16558384.9143673,"price_change_percentage_24h":-6.23008,"price_change_percentage_1h_in_currency":0.41886816628068496,"price_change_percentage_24h_in_currency":-6.230082763383799,"price_change_percentage_7d_in_currency":-7.913185351974536,"sparkline_in_7d":{"price":[0.5266563417563179,0.5354374339934357,0.5306812658023022,0.530819123236122,0.529866520269457,0.526212348283066,0.5282420357095585,0.5257189620519652,0.5253295814760358,0.525398829176832,0.522866436593856,0.523493852465053,0.5233176974911643,0.5217879109085779,0.5227619456171393,0.5220489185430403,0.5217191844447933,0.521558112677927,0.5221495081939516,0.5230356264926421,0.5242900085653774,0.5244898730216535,0.5232594444560662,0.519709830276935,0.5209185910420999,0.5212177808829734,0.5237443304483,0.523519286021444,0.5229811021293541,0.5226489693721277,0.522888157871514,0.5246381111344004,0.525758140428086,0.5245066780125138,0.5251979424721572,0.5260429071885053,0.5246583413002728,0.5228009431338947,0.5209251414201463,0.5201382662253676,0.5230630536090676,0.5256708826860399,0.5270933077737808,0.5254056190208477,0.5224386177418392,0.5203721557085922,0.522550545194309,0.522119762977975,0.5204927356117582,0.5196647811617306,0.5222952733760305,0.5232122367073586,0.5206597492646647,0.5198754377401716,0.5201690952746444,0.519707882540127,0.5229770264063536,0.5206137037158183,0.5208855771397092,0.520220779359878,0.5210024983388846,0.5229206645720405,0.5217799992139608,0.521252186829599,0.520541159221208,0.5203419908737308,0.5229687438399419,0.5216611198581724,0.5207173440463387,0.5205348426014871,0.5199078784646268,0.519898467413456,0.5199679747038951,0.5179167459379581,0.5179371316448125,0.5193427920613377,0.518235511400097,0.5187448892715868,0.5188786571616619,0.5190340293580089,0.5207112644022959,0.5202754673311761,0.5205627299409417,0.5231892263859513,0.5222969889599114,0.521786657260547,0.5220042458606723,0.522764625422252,0.5222125301545969,0.5187891782539117,0.519345012755061,0.5216169540440835,0.5226681722602747,0.525113930000928,0.5232073378373494,0.5200796092455193,0.5243732485830485,0.5212758303213775,0.5185739785122766,0.517743153094768,0.5194676252090067,0.5200837702001964,0.5201300635487308,0.5197807833566749,0.5205331576590576,0.5198824779859925,0.5203447280423199,0.5220769073789028,0.5209718560041187,0.5200864699317382,0.5219461769153788,0.5214956068920221,0.5186297339026705,0.5190119131157731,0.5180102279187833,0.514479431374454,0.5175131368149661,0.5169030646513199,0.5174775653046776,0.5180169227695529,0.5202645232907425,0.5176628344687255,0.517083352093388,0.5189500930962808,0.5200431297003433,0.5179380054290162,0.5185577288301001,0.5189682788232489,0.5196769694558255,0.5198359830239271,0.5206087003010799,0.5212607442443588,0.5216719720797078,0.5219743389683716,0.5208788778863995,0.5206775588662503,0.5205212684192093,0.5186223346695696,0.5168546304645746,0.5202482056853865,0.515225183299933,0.5155108164528592,0.5171627109016577,0.516179654751211,0.5176821616663458,0.5166181554941793,0.5123970132680286,0.5101970764384534,0.5101095924451369,0.5098089837847216,0.5081240693236776,0.5087013950429956,0.5115752150203358,0.5101083706434985,0.5048874023109733,0.501080836039855,0.5008806020207542,0.4955520081050023,0.49456364856658164,0.49406733739626335,0.4950259909028678,0.4946050432458803,0.4953610087628655,0.49689979358328035,0.49554732171377824,0.4923852616573848,0.48265751705750576]},"_cats":["top-2000","solana-ecosystem","base-ecosystem"]},{"id":"tokenfi","symbol":"token","name":"TokenFi","image":"https://coin-images.coingecko.com/coins/images/32507/large/MAIN_TokenFi_logo_icon.png?1698918427","current_price":0.00203865,"market_cap":8015028,"market_cap_rank":1261,"total_volume":6708555,"circulating_supply":3931541599.579922,"price_change_percentage_24h":-8.13197,"price_change_percentage_1h_in_currency":0.15842256057715098,"price_change_percentage_24h_in_currency":-8.131973665727758,"price_change_percentage_7d_in_currency":-8.101186978137632,"sparkline_in_7d":{"price":[0.0021982272889994265,0.002195987744108422,0.0021844686336162365,0.002178666959848377,0.00215768993727175,0.002159573746480418,0.002158605328210188,0.002148652103576487,0.0021456639265334575,0.0021516490080755388,0.0021503976673701137,0.0021447795132533433,0.0021593681377050007,0.00215066033828145,0.0021524438054838415,0.0021550818066385763,0.0021503217889421804,0.0021445160114118536,0.002141732665026035,0.0021424788560599605,0.0021505826561327482,0.002141675995298336,0.002145469818206637,0.002154951402427505,0.0021323926928852577,0.0021308160002705277,0.002141400834577346,0.0021634840259010125,0.002168069351929316,0.0021598804868542673,0.0021537476001249707,0.002159578546048339,0.0021675061934629536,0.0021648584440322207,0.002168525199335114,0.0021696123068179634,0.0021695136091420906,0.0021705362399904193,0.002165642893953765,0.0021705951261668257,0.0021733360560833347,0.002170693541449327,0.0021714864733232914,0.0021761516749664446,0.0021607395116737043,0.002192601917648312,0.0022041767335077293,0.0022187849981278947,0.0022621852080631504,0.0023376017037719295,0.0023703442125386346,0.0023976617376501503,0.0023514935545544645,0.0023039132647689944,0.0022565996708318495,0.0022540165646302594,0.0022213657258795187,0.0022258146917920525,0.0022152367699547083,0.002215559722308967,0.0022108709889177704,0.002253572773614066,0.002256354321873098,0.0022855910656942786,0.0023232414915435166,0.0023878973248698493,0.002395051684860279,0.002438803015425478,0.002485959723247738,0.0024404942889185988,0.0023722096773570746,0.0023418089769447095,0.002326960856847992,0.002283832436081944,0.002284100048889317,0.00229191555442472,0.002289743871585159,0.002296529398031466,0.0023170067543875506,0.0023522357880449945,0.0022925506208487305,0.002295859990413562,0.0022337551718177207,0.002230941552211497,0.0022303735920807524,0.0022308334931389136,0.0022318380370310647,0.0022273638983775915,0.002213031779235132,0.002207681933767234,0.0022211993390594364,0.002230892168708358,0.0022108128516546174,0.0022075685761257673,0.002185434182519559,0.002188477371841264,0.002208510318761234,0.002224468049301222,0.0022275163986258495,0.002199683450147481,0.002205653234278198,0.002213449930685984,0.00221053165721955,0.0022165017523727714,0.002216728980485015,0.0022119477287736696,0.0022170463612310267,0.002223626159835651,0.002221061269375656,0.0022227036547422187,0.0022237285459728597,0.002216984448161486,0.0022228806240860025,0.0022247584618115867,0.002242391203322116,0.0022496481327635522,0.002248669648624316,0.00224952326806328,0.0022457236555226304,0.0022422093837023136,0.002257274917513718,0.0022559417772160684,0.002264111780826549,0.002261090649644489,0.0022598322236200576,0.002258777472805551,0.0022527755272078467,0.0022517598858688573,0.002223081814180383,0.002234829170257726,0.0022806383398462655,0.002265012937484977,0.0022360255635802124,0.0022445262557574414,0.00224738586294233,0.002241792073207214,0.0022634275449946507,0.0022512566786319216,0.0022734581668410335,0.002276940596447385,0.002266900494844112,0.002227152116456473,0.00222298539999846,0.002235440565768093,0.002209763946843054,0.0022262091799207582,0.002188965762556772,0.0021874290383959404,0.002190695519472541,0.0022003114155805755,0.0022024038239582106,0.002210833203085575,0.0022137693013630218,0.0021892922158837117,0.002168596405935795,0.0021518850837550624,0.002150794760894805,0.002158856983055509,0.0021633271088444266,0.0021470877322718918,0.0021430349187637867,0.0021400790985847684,0.002146927430149206,0.002144325842299241,0.0021351042095014037,0.0021188687053185877,0.00206135001705312,0.0020393564741074117]},"_cats":["top-2000","decentralized-finance-defi","real-world-assets-rwa","launchpad","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"coinbase-xstock","symbol":"coinx","name":"Coinbase xStock","image":"https://coin-images.coingecko.com/coins/images/55602/large/Ticker_COIN__Company_Name_Coinbase__size_200x200_2x.png?1746858187","current_price":162.62,"market_cap":8018506,"market_cap_rank":1262,"total_volume":7508889,"circulating_supply":49306.11245525752,"price_change_percentage_24h":0.2258,"price_change_percentage_1h_in_currency":0.3052714179677974,"price_change_percentage_24h_in_currency":0.2258023458969096,"price_change_percentage_7d_in_currency":-1.6686685298889443,"sparkline_in_7d":{"price":[167.55681427540762,176.3280747458547,178.016810343032,180.4453018618161,179.47466322113314,178.64743819430248,176.91549196843957,176.20247296168142,176.66435818221598,176.1833439795298,176.4409826384253,177.4874217367169,176.9916062185581,176.42235367627816,176.09006217389788,175.9212300278394,176.17005658493852,174.49045454142052,174.10676688582583,173.4458841474054,174.45465626941026,173.84523888993462,174.64286059813935,173.86337482212232,172.55747602577472,173.80859952151965,168.80049067369328,169.72723218105827,170.74184619373756,168.271098462249,167.1607118239982,166.25755408299256,166.96703401081027,166.85283157044555,167.04763096141806,166.89968175464844,167.64500414042692,167.75271670960004,167.4967016845399,167.42836118491508,168.02543934981085,167.6001729756524,167.7016629163907,166.9518853147547,167.48090167293586,167.57911849983543,167.29598471209312,166.40128962623393,163.86772457152216,163.41042280000784,160.6066976926559,160.53677915100727,162.5612436279953,163.59974053637566,162.85755265718927,161.37359434743107,162.24462794349748,162.18876471666096,162.2645550150861,162.11812902208501,162.00086676720522,162.67771950340023,161.8181793701955,162.37134961905224,162.4409421081912,162.32485156139091,162.12377756338455,163.10846943983833,163.3484429843714,163.40130152820907,162.62085521608725,162.17557646237432,161.16154244689332,155.71352332413608,155.87657608992964,157.6048914350471,157.5596224008853,158.9443784516481,158.08741916930924,157.82052959771892,158.43079120877422,158.40383985484445,158.13645935426865,157.72347982136665,157.87426646465428,157.7554575967068,157.58150427794666,157.67834589742617,157.8241092329756,157.5405098294656,157.34722329720606,157.29025301045965,156.66951250935864,156.94368096253257,157.2430737440833,157.14414415992294,157.3728858691034,157.62565138076684,157.98427577330463,158.0488378925746,157.9579668754825,158.2594170853316,158.51149597590998,158.46970587177026,158.28534904093647,158.35233857133062,158.6507767385088,158.68395990252316,158.8485570312202,159.13710578662597,159.02124486770487,159.43444121026099,159.9151903445753,159.47382242450567,159.47213118025726,159.4342326026484,159.44230141788097,159.59255949745761,159.75486299657925,159.83952399535974,159.5660276608975,159.76612902860901,159.66144010000016,160.46613877121203,160.4584636284651,160.48230103766494,160.50170135191846,160.62712436359985,160.6761378999636,160.99110123253777,162.2293823643886,162.84495270662254,161.85000963448863,160.8750264425056,161.127133725751,161.6381449435557,161.89093852042495,162.1607921676888,163.15410519039756,162.9231708789282,162.72325729200205,162.80092210284687,162.56049689172923,161.9312021958462,162.11414279117173,166.05105150050846,162.0907820058984,162.23562148460928,165.25676347982576,166.77159218271817,166.71113565298228,167.37192973873255,167.37712284004448,167.1486522958081,165.08132400802648,164.41823978429585,163.41125991204188,162.5370341159519,162.20281645041746,163.3117876864414,162.51147692158747,162.46027904434703,162.89170095044187,162.94798281943025,163.5938603303008,162.64217502431626,162.35906386365278,162.50322877014466]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"midas-mapollo","symbol":"mapollo","name":"Midas mAPOLLO","image":"https://coin-images.coingecko.com/coins/images/68402/large/mAPOLLO.png?1755629542","current_price":1.11,"market_cap":7978519,"market_cap_rank":1263,"total_volume":1.061,"circulating_supply":7209694.45619649,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.19110809049117636,"sparkline_in_7d":{"price":[1.10452676,1.10452676,1.10452676,1.10452676,1.10452676,1.10452676,1.10452676,1.10452676,1.10452676,1.10452676,1.10452676,1.10452676,1.10452676,1.10452676,1.10452676,1.10452676,1.10452676,1.10452676,1.10452676,1.10452676,1.10452676,1.10452676,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.1066376,1.1066376,1.1066376,1.1066376,1.1066376,1.1066376,1.1066376,1.1066376,1.1066376,1.1066376,1.1066376,1.1066376,1.1066376,1.1066376,1.1066376,1.1066376,1.1066376,1.1066376,1.1066376,1.1066376,1.1066376,1.1066376,1.1066376,1.1066376,1.1066376,1.1066376,1.1066376]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"hyperlink-hlhype","symbol":"hlhype","name":"HyperLink hlHYPE","image":"https://coin-images.coingecko.com/coins/images/102174277/large/hlhype-dither-512.png?1784170081","current_price":59.5,"market_cap":7968515,"market_cap_rank":1264,"total_volume":59.14,"circulating_supply":133931.4646595233,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-6.849355808103782,"sparkline_in_7d":{"price":[58.59700534704846,58.728597708710915,58.50630355505884,58.186739242985105,58.315358295712485,58.97255183711898,59.63269549952247,59.27014566880134,59.49696360411115]},"_cats":["top-2000","hyperevm-ecosystem"]},{"id":"storj","symbol":"storj","name":"Storj","image":"https://coin-images.coingecko.com/coins/images/949/large/storj.png?1696502065","current_price":0.055319,"market_cap":7954041,"market_cap_rank":1265,"total_volume":27620808,"circulating_supply":143787438.7,"price_change_percentage_24h":-9.70794,"price_change_percentage_1h_in_currency":-0.820480127287612,"price_change_percentage_24h_in_currency":-9.70794314086589,"price_change_percentage_7d_in_currency":-26.18978676166291,"sparkline_in_7d":{"price":[0.07490212529284228,0.07458694056362526,0.07473317517810762,0.07482024393022861,0.07469622957964597,0.07463688349134207,0.07526828188687916,0.07536638306110773,0.07529310011683746,0.0753358636464056,0.07578016076598376,0.07535956509107314,0.07511051604626372,0.07497836316994953,0.07513005463493401,0.07503706800389501,0.07514431480094465,0.07486990826139289,0.074605763957863,0.07443711213876045,0.07460935950447031,0.07458472673549252,0.07470585498107843,0.07459336653162141,0.07427331271811578,0.07485914838837923,0.07474241783484986,0.07540237494615783,0.07564280709359157,0.07538526932162189,0.07510564712190161,0.07503585136913091,0.07509963306150577,0.07524695659210334,0.07513582640617895,0.07503314032460728,0.07522779016003311,0.07490727401277161,0.07478424325172418,0.07468795979995249,0.07418179710323215,0.07428607273954925,0.07427290688220026,0.07396067372964862,0.07414821983047087,0.07421938853922443,0.07406346084358963,0.07414271597980689,0.07392177150194165,0.07395546445673594,0.0737614031483135,0.0733844260306538,0.07318311489336533,0.0728329187098663,0.07298343214659901,0.07281387417081825,0.07316576862901446,0.0730742986056392,0.07302664360012771,0.07283126538054867,0.07301360246787938,0.07321845061387658,0.07327244231678937,0.07356135978332154,0.07341775130429468,0.07368121176556186,0.07387291780324616,0.07371200585995007,0.07363352079356278,0.07367285417734813,0.07374803494430549,0.07357581308123899,0.07340432683896896,0.07269666889891171,0.07242880980474593,0.07270220989035812,0.07246586057932092,0.07301327488683987,0.07275474737281987,0.07268920418196709,0.07267171618891123,0.07253452722197234,0.07244640381741943,0.07240091297337545,0.07239815749372024,0.07270096807799535,0.07243595567240954,0.07233635559545391,0.07243850231085147,0.07232323481437054,0.07230342719913642,0.07279492572828586,0.07257179651035468,0.07280908367993703,0.07269098587144215,0.07251557178603349,0.07278282068471864,0.0729935861095284,0.07292995986778249,0.073061365668243,0.07310583518835884,0.07330895385189372,0.07327953096120653,0.07333311739785861,0.07331365558045531,0.07357215778837632,0.07365796835605783,0.07371407571352977,0.07355779325702495,0.07366176562226047,0.07360945657160209,0.07361885870697543,0.07383382826241491,0.07391975450329727,0.07416815350702796,0.07436142494082447,0.07425650083987731,0.07418099523362456,0.07439993639430957,0.07424446549853446,0.07413514520895684,0.07420245573886561,0.07427131609806524,0.07448756231741362,0.07458001291019252,0.0745163340730592,0.07443517943992835,0.0744238708748431,0.074514291433905,0.07453589462627677,0.07441376418522691,0.07420401041116886,0.0722354218909617,0.06894841351302158,0.06636907671807538,0.06582493651897983,0.0629075626246389,0.06262761442777354,0.06206110015627819,0.06265773723484304,0.06096124173454495,0.05993805612240091,0.06116795525149418,0.06175317006898318,0.06134796736055647,0.06154585126795958,0.06077093670266533,0.06011740243900018,0.061131776901464596,0.06030416596991079,0.06034708869615789,0.06060034559676627,0.061089491519173277,0.06087853283100053,0.06037031130693873,0.06044710914890225,0.058482196144219546,0.056479689082600315,0.055258603257536676,0.055871332123421456,0.05549423484782493,0.055365111535110076,0.05444658701676579,0.05406468753548138,0.05472851498918504,0.055830285579781265,0.0559835239518103]},"_cats":["top-2000","depin","ethereum-ecosystem"]},{"id":"iagon","symbol":"iag","name":"Iagon","image":"https://coin-images.coingecko.com/coins/images/3264/large/d8c5hLbX9u0GwYCKcZRbXS2vAQ0Vd-Hfjg-3zQ73ucSZQoFYsLH4NEKN8EQkwwBVR8OPJgrTRG-_dW_XVHL058ezYSvwsSB4bjYtHH7xjZNHBaAaX1NZl7axG8zm2FIRV6AUmgdmxcbP0BcuWvUJkcUKrYYEDf0Msx2_3arxgmS1V85YMb_1SVbWt6E3QnkpvLcGyC0SxN6rGTr.jpg?1696503977","current_price":0.02111839,"market_cap":7937327,"market_cap_rank":1266,"total_volume":55898,"circulating_supply":376020434,"price_change_percentage_24h":-4.29512,"price_change_percentage_1h_in_currency":0.11517180901760286,"price_change_percentage_24h_in_currency":-4.295117587184049,"price_change_percentage_7d_in_currency":-11.112758797155255,"sparkline_in_7d":{"price":[0.023688646725812165,0.023233213551223594,0.023547269866124654,0.023233587202007078,0.023383803084744376,0.023279729158835392,0.023171636768685878,0.02312950792183239,0.02310404403312459,0.02306742722234085,0.02301151005611187,0.023030432305498904,0.023209476658739868,0.023042781945552013,0.02279428390744696,0.022577548170719,0.02228449413694036,0.02228366716375151,0.02245560633657694,0.02208412763909713,0.02253790012211603,0.022322206849070794,0.02239667163137743,0.022655547690085823,0.022782596061732725,0.023027733827984665,0.023069921116798085,0.023060139529532876,0.02329581851213632,0.02312952680521985,0.023089368834684654,0.023056083957121828,0.023058020619932063,0.02314122982590055,0.02309524053262536,0.024142495562102087,0.023664223731893676,0.024127502779020194,0.02392691491829275,0.02384252082544546,0.023819537662977924,0.023577663957127293,0.02336967612643318,0.023277219602590347,0.023064644154093747,0.023370758302224015,0.023539439996120137,0.023109338370522294,0.02336122662430894,0.02306911546334725,0.02298416020581226,0.02297198256663441,0.02299341929084498,0.022976768424462266,0.02296827079398525,0.023000188494638092,0.02307469407417175,0.022980706909896162,0.022945254630577477,0.022972290814761834,0.022957944451403752,0.022942433036505804,0.022960233548804256,0.022958439305274813,0.022981287639190707,0.022983442821220067,0.022955495659191496,0.02295757516482771,0.022977247011393555,0.022972566939779806,0.02299520980190479,0.02297831325677834,0.022961716887267888,0.022894947044303577,0.02284735437141109,0.022987382018465955,0.02293812274300838,0.02294694331047229,0.02301930841082584,0.02265321808793424,0.02251755839085861,0.022051863967042805,0.022449685598126035,0.022524743162224886,0.022508287422136904,0.022513195806881967,0.022305673617572762,0.02238823607728281,0.02237109012324315,0.022369237892617987,0.02218814549866767,0.022120736492999497,0.022099085541499332,0.022147902679487706,0.02214568045778221,0.022028056627915973,0.021932833517822,0.022130827924103317,0.022349680335312507,0.022338720390073268,0.022076935156132044,0.02194381244230802,0.02195244117366942,0.021498516854738567,0.02159033061570523,0.021642729925584917,0.02149220898882381,0.021514359967205503,0.021534146216318942,0.021585664069918156,0.021566809574262436,0.02173223547983549,0.02172176541537832,0.021723519245844727,0.022078683411281254,0.02209098773513718,0.022036404991041286,0.022146968362351985,0.02193060073298826,0.02173553434364292,0.021718967128338148,0.02159436035493657,0.02156464728769826,0.021632905950707673,0.02160173445985256,0.02170367426737236,0.021646935991506744,0.021592950102857243,0.0215638272060638,0.021561707188508,0.021586006043804017,0.021588802256457082,0.021966618522528333,0.022101119000507072,0.02209387159365224,0.022079504081317657,0.022085591094150765,0.022085466651666892,0.022035706233817103,0.022264205813985954,0.022155686304890274,0.022066189661378667,0.021737079122271314,0.02198662601384796,0.022037571311420284,0.022099468309268185,0.022245181896203736,0.021838015824556477,0.021858171079742843,0.021969591093379467,0.02189636431086308,0.021964879929200494,0.022071327525213257,0.02198140327830239,0.02200314996595884,0.02194910256104498,0.021964372964035368,0.02189875328991898,0.021899162218430124,0.021196694051246252,0.0210884561979479,0.021157194473466805,0.021071394761986825,0.02116769886379679,0.021169732393539482,0.021330796046975943,0.021309095931488595,0.021174020303134203]},"_cats":["top-2000","depin","cardano-ecosystem"]},{"id":"endurance","symbol":"ace","name":"Fusionist","image":"https://coin-images.coingecko.com/coins/images/33528/large/ACE.png?1702254943","current_price":0.075787,"market_cap":7942234,"market_cap_rank":1267,"total_volume":7948848,"circulating_supply":104675440,"price_change_percentage_24h":-4.8785,"price_change_percentage_1h_in_currency":-0.2851133692197863,"price_change_percentage_24h_in_currency":-4.878495675229183,"price_change_percentage_7d_in_currency":-24.387590884239525,"sparkline_in_7d":{"price":[0.09988787204069749,0.10063705541581902,0.09622447442790226,0.09585694802187987,0.09644640037503228,0.09456370539046847,0.09373314434295368,0.09413704800792214,0.09402185705440635,0.09310746599173,0.09198413622603607,0.09061402857049154,0.08788955889267693,0.08692657916090508,0.08718862181030325,0.08682409762925879,0.08903019596219972,0.09305830683048369,0.08999224895396177,0.08986911017170959,0.09415073612230723,0.09370445676428503,0.09085626225378854,0.08903453605377244,0.08923082814908308,0.09068731548280456,0.09072454707357648,0.09000680617867557,0.08912302152589784,0.08869096481401621,0.08942166865866973,0.08902698587440905,0.09165529115159202,0.09088078550705443,0.09058415930928808,0.0892044116877371,0.0891217784508119,0.08986781083648118,0.08841972429401601,0.08490327292744249,0.08582102681005262,0.08578734220433532,0.08416989033787878,0.08474344521286574,0.08474671736991768,0.08748430157468155,0.08650587214202506,0.08394190061027974,0.08259824206533997,0.08188547986479378,0.08193491636761704,0.08074002544761512,0.0816143519280891,0.08013753302417806,0.07944981472706365,0.08085552068914091,0.0803462766933079,0.08220266053824152,0.08100168009826327,0.08020733819796445,0.08206254755700144,0.0848393809508946,0.08267712437575996,0.08295784953210134,0.08250239108666789,0.08050437052100733,0.08067930882307704,0.08087390891657745,0.08100215023817484,0.08121453726341817,0.0809509428779552,0.08174093125762126,0.07908479137205443,0.08017557692128942,0.07979676002615149,0.09230907070511732,0.09969918608570157,0.1065628937694585,0.10438910895236589,0.10617651176025973,0.10107306900961012,0.10858163829420005,0.10606004789769302,0.10587402946617759,0.10708471332043382,0.10882019018714875,0.10647678994016875,0.10229950998024485,0.1059389049505378,0.10157515050704663,0.09669969939234477,0.09684278740445271,0.09413267502660928,0.0942260467551853,0.09451918176598108,0.09102748123412632,0.0909887968009805,0.08996541669437141,0.08957761820965258,0.08629260947599526,0.0852543398191393,0.08662393232056104,0.08741787884577318,0.08676728102941032,0.08763166977467113,0.08823769871362233,0.08771977340652123,0.08700414213206248,0.08686082578585898,0.08631720861690137,0.08566127964612176,0.08407685890291809,0.08408929468038845,0.08496892278299065,0.08530543297887026,0.08558619351283836,0.08758196760065438,0.0860132759200556,0.08643929171208695,0.08488752470608338,0.08647536711088388,0.08631359761886487,0.08412541439640693,0.0842118768633768,0.08318912680540101,0.08180323930863538,0.0816036121843694,0.08248745599681019,0.08136045116214112,0.08205650339215602,0.0828516181421673,0.08234165226370424,0.08137142241657266,0.08135534626246045,0.08111808674742334,0.08188286446799403,0.08245220231283822,0.08127097092304189,0.07963149751659605,0.07941357765114367,0.07934988630062595,0.07926530032333787,0.07889870935308894,0.07903143599245809,0.07922926108196954,0.07917779400889047,0.07986367687815239,0.07904259212709346,0.08167444224505736,0.07944839915552483,0.0812615202887564,0.08012657643817563,0.08039687007317682,0.07961357088705791,0.07861083493045842,0.07888175814725276,0.07951203546817204,0.07850837006102564,0.07975634707800504,0.08037923064751544,0.08065264764903622,0.0810130789655167,0.07963839017893079,0.07879042749430289,0.07792155036925286,0.07530127841584248,0.07603463275206043,0.07578010346377335]},"_cats":["top-2000","gaming","non-fungible-tokens-nft","bnb-chain","binance-smart-chain"]},{"id":"cofinex-2","symbol":"cnx","name":"Cofinex","image":"https://coin-images.coingecko.com/coins/images/69175/large/icon-512.png?1757747618","current_price":0.140035,"market_cap":9102290,"market_cap_rank":1267,"fully_diluted_valuation":70017612,"total_volume":1.15,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":65000000,"total_supply":500000000,"max_supply":500000000,"ath":0.500327,"ath_change_percentage":-72.01128,"ath_date":"2025-10-13T09:52:43.860Z","atl":0.04504196,"atl_change_percentage":210.89949,"atl_date":"2025-09-28T02:42:17.406Z","roi":null,"last_updated":"2026-04-17T14:57:11.385Z","sparkline_in_7d":{"price":[0.140015704049459,0.14001462170584308,0.14001243930245824,0.14001511302139985,0.1400253217297823,0.14000951601921172,0.14003443502787186,0.14002730320961423,0.14003522329027238]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.030697826342607416,"_cats":["centralized-exchange-token-cex"]},{"id":"stader","symbol":"sd","name":"Stader","image":"https://coin-images.coingecko.com/coins/images/20658/large/SD_Token_Logo.png?1696520060","current_price":0.11032,"market_cap":7931653,"market_cap_rank":1268,"total_volume":891318,"circulating_supply":71896377.3819482,"price_change_percentage_24h":2.25635,"price_change_percentage_1h_in_currency":0.14781845352963682,"price_change_percentage_24h_in_currency":2.2563528934591517,"price_change_percentage_7d_in_currency":0.7277700490621284,"sparkline_in_7d":{"price":[0.10954710972180748,0.10889448757187081,0.10924013892277382,0.10957144343393638,0.10934269043056213,0.10936150148794332,0.10935216375435013,0.10923000711781233,0.10939300982522647,0.10937042356343073,0.10938337164059976,0.10929693396413746,0.10938795344992941,0.1097890466459623,0.10997868239847453,0.11011213659166161,0.11085259518260848,0.110640121497763,0.11025980144565872,0.10961192192012827,0.10975481231122892,0.10973330369492953,0.10972224642676387,0.10996489687145805,0.10984569487716238,0.1097980495589222,0.11016668365457305,0.11015033985554222,0.11009752219818067,0.10989889885595865,0.10987561366195495,0.11017667809601793,0.1100682697494179,0.11035893269291078,0.11011183496060202,0.11007136194429462,0.10973783646947229,0.10972134194789085,0.10968998551196056,0.10981883969831134,0.10969332662698962,0.10972340604835275,0.10975304129793555,0.10979926246733242,0.10978841152113594,0.1094191862160135,0.10962313760117727,0.10922034216394906,0.10920542542839559,0.10912954476611322,0.10886622968492635,0.1089908323071919,0.10873779086742974,0.1101567671771001,0.11014888671781939,0.10870622144165984,0.10843405452583042,0.10866000303649896,0.11041518710603075,0.11032521853673916,0.10891003506635628,0.10893873684000778,0.11063081056127466,0.10869453454558915,0.10851312939049233,0.10855578487161194,0.10699257372407499,0.10745199959800789,0.10755080306995943,0.1075415575605371,0.10763990725674387,0.10736394934735874,0.10744042560765558,0.10765481395864815,0.1074661046755551,0.10735629248364659,0.10746376911256544,0.10716371653597968,0.1071965340206678,0.10722773053996229,0.10715493175838715,0.10722492151697097,0.10719917880619266,0.10709574941404322,0.10695022646700585,0.10709382819305457,0.10657069756003013,0.1066411881068319,0.1067180376348984,0.10698419860861431,0.10649574654714838,0.10615950915057401,0.10588853076536472,0.10570287141032479,0.10593866496086547,0.1056953378536063,0.10597345141898706,0.10601313081924489,0.10589937729330505,0.10591100227066441,0.10524020721742647,0.10524036231353853,0.10544568773505536,0.10544335303381847,0.10550118296589565,0.105417740539734,0.1055484692578581,0.1051696088114797,0.10515846804318542,0.1051113041810586,0.10516304963495803,0.10512464442569051,0.10512348800341731,0.10533178772854448,0.10553751435276489,0.10702294603386332,0.10685431311388867,0.10698446528554872,0.1071663794911956,0.10712702481085339,0.1074311813843689,0.10749697929430911,0.10771993012647693,0.10767547765084956,0.10762487117941587,0.10765284170785351,0.1076319339325042,0.10765616331432662,0.10764495418667293,0.1076763229781819,0.10779269308892092,0.10782624956779739,0.10817604533013025,0.10790708123513867,0.10782186316326196,0.10790822094555155,0.10798255489092164,0.10790029077969569,0.10781186496448825,0.10787954177561003,0.10784776382984501,0.10790140606380981,0.10784110580609754,0.10780921928845145,0.10791184688325546,0.10781300953522102,0.10804915034261174,0.10795546571800439,0.10987020010997824,0.10989991358658961,0.10968627743675727,0.10991454384059318,0.1095531699172787,0.10949250642940762,0.10963336424234459,0.10957720899840247,0.10973705957862413,0.10935068371763848,0.10948100343112348,0.10935042924154346,0.10966659186959313,0.11025675935666239,0.10998656264739069,0.1099145108920244,0.10962333863468114,0.11038636036040099,0.10988958591948109,0.10999363793934851]},"_cats":["top-2000","liquid-staking","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"gods-unchained","symbol":"gods","name":"Gods Unchained","image":"https://coin-images.coingecko.com/coins/images/17139/large/10631.png?1696516698","current_price":0.02009307,"market_cap":7917228,"market_cap_rank":1269,"total_volume":129336,"circulating_supply":394027780.0649,"price_change_percentage_24h":-6.78902,"price_change_percentage_1h_in_currency":0.054466752323374765,"price_change_percentage_24h_in_currency":-6.789020314981081,"price_change_percentage_7d_in_currency":-11.331998616749202,"sparkline_in_7d":{"price":[0.0226610163865375,0.022645492535499055,0.02263017232588809,0.02260683054672445,0.022599450201781546,0.022685344111047587,0.02258751221259275,0.02255652596858735,0.02255302762972845,0.022568424207197454,0.022545171486108906,0.0225215764761694,0.022545503981518212,0.022544274556458244,0.022512645159746436,0.022440477002880776,0.022431853952493225,0.022384149102550953,0.022392581131757305,0.022232868029930394,0.02210960789225896,0.022243428822513952,0.022258064194116325,0.0222673237742752,0.02222204896067813,0.022187826880792766,0.022182617789420243,0.022143649383357184,0.022139187982352312,0.02217628109554425,0.022160233907180714,0.02213739712269148,0.022162366034735117,0.02215130907970151,0.022131580655616,0.02214199538918159,0.022144600498783383,0.0221193760158062,0.022056305380493604,0.022046872941061287,0.022067662711136547,0.022070725984854753,0.022075151881421323,0.022077147879571386,0.02207866428447105,0.02209429988057116,0.022129898576675112,0.022080435177105805,0.022085682127005984,0.022065982571287685,0.02208272660508378,0.02208349926374467,0.022047655137870187,0.02206682456899792,0.022035481401976014,0.022026215026734602,0.02204107774671075,0.022029060721792365,0.022106779201463686,0.022117879821230837,0.022082224625600468,0.022031151788637002,0.02203370481502523,0.021991187576767997,0.02202128919630678,0.022023205394994087,0.02204261376984955,0.022042205109720964,0.022146213747492177,0.02213809570222948,0.022131985922816774,0.02213625905241989,0.02220174285242975,0.02226210151926205,0.022209696524022382,0.02213703079578851,0.022214790253548968,0.02204245154872662,0.022084140346821508,0.022030006529922527,0.022007907661709302,0.02200139755350627,0.022005339106692227,0.021987127504170548,0.021955433988851452,0.0219214083594643,0.021766937733319072,0.021768582791920246,0.021815525452673595,0.0218175013778583,0.021703891096673308,0.021651369241572484,0.021630292740438824,0.02169244191732787,0.021693892911983,0.02162161122536382,0.021680573786119248,0.02168728451603713,0.021655090229254253,0.02184089345665969,0.021802208916063045,0.02180697249716513,0.02180833198603901,0.02179942360311004,0.021745275429778308,0.021742745225896594,0.02171240773714782,0.021712629925202533,0.021693175265134593,0.02177167368246507,0.021691492149652315,0.021686270831187217,0.021691778099897408,0.02169455734826069,0.02167531627767481,0.02167054423388434,0.021657593572693937,0.021652816973359714,0.021660517897882,0.021666781379807792,0.021689615492923604,0.02168562792046257,0.021689619600534272,0.021686554904901706,0.02168497772799256,0.02167439200570383,0.021681834962818444,0.021668671349485333,0.02166538615819669,0.021658375471966355,0.021602394334444632,0.021622039646561866,0.02165136624702568,0.021641408711830484,0.0216597038473973,0.02166337888519012,0.021667968755766105,0.021647840736529932,0.02164910796014261,0.021650450258394197,0.021646122723811452,0.02163550205607285,0.021647641257467563,0.021541084244056492,0.021558239938015047,0.021529237981830228,0.02153165556617536,0.0215155721164098,0.021513064701913557,0.021511695485517377,0.021497775661379944,0.021451458259101608,0.0214281883208407,0.021363139736386958,0.021345404122249393,0.021271323877841468,0.020946485207062493,0.020822834198742063,0.020765083485215323,0.02072659831624999,0.02068594685106026,0.020002214754916193,0.02023479039436249,0.02022680300915053,0.020208968838714425,0.020178262621554723,0.020080795992293243,0.020085166899349437]},"_cats":["top-2000","gaming","non-fungible-tokens-nft","ethereum-ecosystem"]},{"id":"arpa","symbol":"arpa","name":"ARPA","image":"https://coin-images.coingecko.com/coins/images/8506/large/9u0a23XY_400x400.jpg?1696508685","current_price":0.00805447,"market_cap":7911349,"market_cap_rank":1270,"total_volume":3724782,"circulating_supply":982174603.2857143,"price_change_percentage_24h":-2.17965,"price_change_percentage_1h_in_currency":0.1632686483138806,"price_change_percentage_24h_in_currency":-2.1796544964926103,"price_change_percentage_7d_in_currency":-4.004191539923402,"sparkline_in_7d":{"price":[0.008407860258693754,0.008412252204915857,0.008426881975449538,0.008481744392375347,0.008414930540223397,0.008327831503356482,0.008353692566713656,0.008378856424284173,0.008378944210752994,0.00841487683463721,0.008402134624997623,0.008429923967834466,0.008414683370797992,0.008421024292497265,0.00840167107599388,0.008359031001373484,0.00836838090364395,0.008369400665989617,0.008283654636910043,0.008281755057245366,0.00824865807331729,0.008333908638605983,0.008312423263672666,0.00838863769833828,0.00838219382302819,0.008311917542754477,0.008403296368122886,0.008393576031870584,0.008393001871267491,0.008419020554707557,0.008459595633392072,0.008392268285392449,0.00842958952457896,0.008465422886865647,0.008568462963446636,0.008490299420493244,0.008513584030114263,0.008488846815649168,0.008494605155730098,0.008488720990435293,0.008504763413858694,0.008456483072076294,0.008404768581918024,0.008349011819060663,0.008334057651662055,0.008342740536447936,0.008337360710697149,0.00830463261337555,0.008329799483109366,0.008332405276311202,0.008302758868226415,0.008275332193246372,0.008275506642798237,0.008272336604544116,0.008227091322961866,0.008273847925200388,0.008225563238682485,0.008260812793459351,0.0082985549514765,0.008317478789832205,0.008355337850800006,0.00836647306523992,0.00836110852006818,0.008352733526449673,0.008385312292738527,0.008411871280311043,0.008412334164750677,0.008488048530502628,0.008414021794546896,0.00841031574357758,0.008370185412264827,0.008351159306317267,0.008349274031644047,0.008356995809375024,0.008331615810574197,0.008482446749689966,0.008375250532024864,0.00833949417755892,0.008410397034038236,0.008398001358460703,0.008441921982818096,0.00839111616596327,0.008386930951283001,0.008451184228073786,0.008458335908632542,0.008421775865682234,0.008396824071702426,0.008398566464484393,0.008365339476585581,0.00835807116254487,0.008307820752506983,0.008321872304680608,0.008309693095762056,0.008305667462474414,0.008297795258464238,0.008285448999006668,0.008317150185376425,0.00831168091526093,0.008333386131922683,0.008309447749338178,0.008320237829346122,0.008329368504208217,0.00835327268608585,0.008328824318990827,0.008348837478425821,0.008355436987895901,0.008372544042344193,0.008370874046183944,0.008368148878877636,0.00837821188601243,0.008367719774598709,0.008361828031380577,0.00836798056982391,0.008399074436635685,0.008399636075205389,0.008417791889818864,0.008428806915678185,0.008395729436458855,0.008380321302229078,0.008401296840284376,0.00836565005052581,0.008345700619520703,0.00830133481179519,0.008282490694973723,0.00832400625972058,0.008331841600097789,0.00830283790404967,0.00826479882185616,0.008267717833175493,0.008270675322869103,0.008280061358967057,0.008353462636504817,0.00834414509016635,0.008312025798666663,0.008300233419927767,0.008289810437707911,0.008286423877941165,0.008310158142956646,0.00830469742376708,0.008270083129198887,0.008272822061028072,0.00824899048362107,0.008267873938401995,0.00825189926558118,0.008233831840108926,0.008200207212660463,0.00816481839481905,0.007989902607881641,0.008031755785443696,0.008089350371231117,0.008098650959805734,0.008129317397450719,0.008143633283290715,0.008174004076853819,0.008168636730947854,0.008035561738561717,0.008030471748540524,0.00808838775116516,0.008002989017300715,0.008099583518221324,0.008102482651392384,0.008089445232938355,0.008060435681805752,0.008116620250262009,0.008121085783637383,0.00807725514163586,0.008081968876808855,0.008059455814116072]},"_cats":["top-2000","privacy","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"dippy","symbol":"sn11","name":"Dippy","image":"https://coin-images.coingecko.com/coins/images/66329/large/dippy.jpg?1749226296","current_price":1.79,"market_cap":7884706,"market_cap_rank":1271,"total_volume":399838,"circulating_supply":4416437.824616193,"price_change_percentage_24h":-8.97066,"price_change_percentage_1h_in_currency":0.4880662044491514,"price_change_percentage_24h_in_currency":-8.970657424948183,"price_change_percentage_7d_in_currency":8.989802317864843,"sparkline_in_7d":{"price":[1.6462349086952983,1.645346086314429,1.63910156271894,1.6287350246890129,1.6278081160586761,1.6183076480494698,1.617443467897797,1.620112282807884,1.6234761528873949,1.6104697898301423,1.6079737267845793,1.6144423163347092,1.618335985782844,1.6134199438897987,1.6198741314508502,1.6176472960069954,1.6297366657392982,1.6103649359189838,1.6024503713006433,1.710637960646835,1.7339090038557206,1.736358076626277,1.7363936658382497,1.7390219320622589,1.7297782343795334,1.7649719446167262,1.777847911730657,1.7907353201878964,1.7866008687509742,1.7842114133535838,1.7633450770225554,1.7297159704684577,1.7281144477726955,1.7427770928090232,1.7468456428245034,1.7497394309097902,1.7429567706076023,1.7362298704187251,1.7296827641441832,1.7358734599527186,1.7372814695668475,1.7423283407533137,1.7436678726014427,1.7435249046033408,1.7490429576563635,1.7322013747727718,1.730002626166688,1.7336245831802048,1.726422219342877,1.6974768946491048,1.7020862800440368,1.691114018846974,1.6837259146018382,1.6845869553585977,1.6908354654325348,1.6885584908911473,1.694646221644525,1.6937049420193027,1.6937049420193027,1.6811009924651694,1.6739873762663469,1.6762506176398504,1.6858973769603591,1.7016188207404435,1.6958859607639598,1.6979138561342397,1.7072722465777892,1.7069380027963623,1.7067690024088449,1.7009138273653666,1.8913014382953872,1.8991810655174564,1.9093741602772418,1.8957329563395695,1.8981420726597855,1.8879687229363684,1.8740171211211383,1.8930277410814857,1.8959578968050264,1.8937693383931886,1.8984789223893352,1.8934225144962973,1.889357423299103,1.8836877732017636,1.8868932500278746,1.8868401519017335,1.8901209935005543,1.8927075486055556,1.8857110108929152,1.8799144146996725,1.8625058583444865,1.8546402091789318,1.8618977524937586,1.865822953858395,1.8662799967242112,1.8667998506383656,1.8657803555241717,1.870724652980705,1.8618901644991808,1.8573661272060125,1.867809495383404,1.8694643570505374,1.8493358978776355,1.8459967256032388,1.8421608629427342,1.8492609894215248,1.8521560996473465,1.84836874033151,1.8524685997885613,1.8476125858013333,1.8478496465100882,1.8876264161717258,1.8939618102745375,1.9248341690144537,1.9138650252955012,1.9062802883076857,1.9144696783238362,1.9281988522039657,1.9094757285224697,1.9147583756505075,1.9126056774799804,1.9217660728141037,1.9273686799016747,1.9374424859679669,1.9387844377854186,1.9489439269860287,1.9492591845569298,1.9368359539253717,1.9134485002017436,1.9229854495236214,1.9404276186511926,1.9425187606996663,1.9402496206328155,1.946002996601584,1.982820158512582,1.9724612322897148,1.9686517546785707,1.9702300837749311,1.9668966654198092,1.9510165040366465,1.9302789940484282,1.9361775361741356,1.9642719550374723,1.9562770560335707,1.9647113327463002,1.9629267453973234,1.8710675014691653,1.8714560574898405,1.8795158679144888,1.885022179119348,1.864645637365062,1.8857085932238575,1.8777639918128972,1.8692451021031973,1.8161373180022,1.7719661805234268,1.7794177201242987,1.7706239359121627,1.7752976717355484,1.7431305229683896,1.756988972126318,1.7786598991724902,1.7836548272668307,1.772062907884389,1.7709294338724635,1.7769325578517627,1.7842409574634561,1.7853089119783154]},"_cats":["top-2000","artificial-intelligence"]},{"id":"pear-protocol","symbol":"pear","name":"Pear Protocol","image":"https://coin-images.coingecko.com/coins/images/50484/large/pearlogo.jpg?1727897446","current_price":0.01614464,"market_cap":7802267,"market_cap_rank":1272,"total_volume":8448.78,"circulating_supply":483272852.04202944,"price_change_percentage_24h":-1.96185,"price_change_percentage_1h_in_currency":0.09453602941200788,"price_change_percentage_24h_in_currency":-1.9618534478403755,"price_change_percentage_7d_in_currency":-9.512228547295939,"sparkline_in_7d":{"price":[0.017841793328582767,0.017890574845276397,0.017704086910970453,0.017675586581475437,0.017652170687857915,0.017617390397096824,0.017610940827492774,0.01762151020065994,0.017636662627847816,0.017694380665293434,0.0176217316418604,0.017608298244899633,0.01763426142992544,0.0176534106245926,0.017900743396329417,0.01789204295875195,0.01790351711251592,0.0178338214080309,0.017886665783694564,0.01748239045594907,0.017485467902273892,0.017695472166020323,0.01718255522749734,0.017188375879450376,0.017178942478977798,0.017168951147057184,0.01720071415192295,0.01734286231183697,0.017066431847318993,0.017253310471536155,0.01731610990603657,0.017297671659896808,0.017025946581551692,0.017044668432286757,0.017108924032873094,0.017067534630774584,0.017057665169378167,0.01705657555731715,0.017031054579425605,0.017570543298829407,0.017549370831841292,0.017544126999087896,0.017570810609360218,0.017555823317337845,0.017322990136355854,0.0175466037898506,0.0175673565124241,0.017563663682957434,0.017550411096435833,0.01751416519940018,0.017492639509463313,0.017241333119371302,0.01723857531752916,0.01721359926106958,0.017223658027472298,0.017212007389841803,0.017209374197514386,0.01722896325119221,0.017221562961156667,0.01722602011143884,0.017214297888086122,0.017227418168570888,0.017227624073376076,0.017232164014763705,0.01722680605205628,0.01725893286372868,0.017221993303427507,0.01736432443795764,0.017411039956383795,0.01740775338508054,0.017403003272163854,0.01737040089751781,0.017439415707536286,0.017388936934105433,0.0172271900759573,0.01724605529501126,0.017280491089752492,0.017237499630686534,0.017287276377177373,0.017132593654886785,0.017026754639533407,0.017219523397276212,0.017216747341227516,0.017225917013341658,0.016991617199015013,0.01698597025635731,0.016992706173512447,0.016981910695730747,0.016921554812641373,0.016927805828897705,0.016917149095448024,0.016843044501061062,0.016814744378128608,0.01644340782791548,0.016448882906450052,0.016422814320600238,0.016410107816051477,0.01640736799349741,0.016439583229493956,0.016438799532543718,0.016449852497017317,0.016441332033649336,0.01645197118059118,0.016433378016029454,0.01619022075591972,0.01616774243747695,0.01617718267359233,0.016182723686649057,0.016176189229815962,0.016196720333114503,0.01617501872548914,0.016162584469035013,0.016483097437767307,0.016441800711031563,0.01642347933983289,0.016431741075656838,0.01642857509683352,0.01642572606733185,0.01638509743387857,0.01640211912912475,0.016396154648470513,0.016445855628552053,0.01640462453774087,0.01660954108685923,0.01670724161358321,0.01650505629351219,0.016484890742888277,0.016496358025713555,0.016492624226255814,0.016517347244280937,0.01653746744643683,0.016558655079578297,0.016544585556358838,0.016498514648284533,0.016513792372531883,0.01650037754697861,0.016521613183726195,0.016535733056449706,0.016566335162158816,0.016538103928437905,0.01653592346111961,0.01659899017411053,0.016318366433700486,0.01647252779579398,0.01645165655747581,0.016294610848694702,0.016307504900947442,0.016288322715460435,0.0162512396190025,0.016574807523330803,0.01644181453597711,0.016621880496608968,0.016626227567432858,0.016608320846002042,0.016406902597509338,0.016098414770631418,0.016334906782649393,0.016274545447684346,0.016246854344995017,0.016257462442777596,0.01618633624133388,0.016172414302857707,0.01625867653655642,0.01629358660956525,0.0163231607697406,0.016327038161644804,0.016199858196991625,0.016256787049641803]},"_cats":["top-2000","decentralized-finance-defi","decentralized-exchange","arbitrum-ecosystem"]},{"id":"bobo-coin-2","symbol":"bobo","name":"Bobo","image":"https://coin-images.coingecko.com/coins/images/102173144/large/bobologo_testing123_123.png?1778035969","current_price":0.00784688,"market_cap":7846871,"market_cap_rank":1273,"total_volume":490457,"circulating_supply":999998896.295188,"price_change_percentage_24h":-3.20081,"price_change_percentage_1h_in_currency":-0.2521394634984898,"price_change_percentage_24h_in_currency":-3.20080552096937,"price_change_percentage_7d_in_currency":2.7511925252733183,"sparkline_in_7d":{"price":[0.007638682378339888,0.007609861606721237,0.007526414338381293,0.007626959098225082,0.007646006435959762,0.007550227177691714,0.007587687696491424,0.0072766525567743955,0.007378056068989078,0.007420267943651102,0.007429568281155527,0.0074071045299409525,0.007518777712166679,0.007492117627584425,0.007262148748044437,0.007261759902539369,0.007302552999377981,0.00719934986780408,0.007025889824659387,0.0071165042854069585,0.0072362164092969585,0.007244354583231676,0.007256669761095933,0.007249208612137216,0.0072011848010567195,0.007349837924580175,0.007395116665798369,0.007450545615775798,0.007385529915366537,0.007305162588728301,0.007172326831023075,0.0072061400399158985,0.007251018981022164,0.007258894577442747,0.007404046527393365,0.007392031903427553,0.007393001136754961,0.007367820912118108,0.007342784870517803,0.0072140958917397075,0.007248571267324061,0.007314147302682313,0.007294132496502917,0.007204186330489441,0.007205699600555177,0.007248169333943087,0.0072457783422286235,0.0072416863085289895,0.007178715489007235,0.007247613108408157,0.007268332406148402,0.007196382543817331,0.007213621911470787,0.007176838604178808,0.007209754391925285,0.0073046176794382125,0.007272049553795773,0.00724664045035888,0.0084880564138912,0.00851525155402659,0.008316862740970484,0.008246174494128709,0.008217324637710749,0.00821775725335754,0.00801877044921052,0.007961963286789263,0.008004395352564291,0.007940676565018002,0.00793789965244933,0.00789817872961266,0.007746206714060948,0.007715525881710021,0.007706398588148665,0.007683002481733176,0.007735703526420859,0.007819453176817986,0.007762758994336909,0.0076587907619711584,0.007638963819469027,0.007913719747042415,0.007870468042168585,0.007847015673519924,0.007865583015973614,0.00785281409680339,0.007853133449875349,0.007917304484798214,0.007852668890654089,0.007834281362126142,0.007842266579461228,0.007784040254258353,0.007777314925679848,0.007814106426542008,0.007821967051437216,0.0078994770039134,0.007844627574251124,0.007803740360748767,0.00781449350555418,0.008100146334464884,0.008076615265603737,0.008081913489092136,0.008067824619805925,0.008081277511530403,0.00811181863970769,0.008134315492435925,0.00813538788832326,0.008156758967851728,0.00798717673723732,0.008209762566904541,0.008223118758231666,0.008224151361364916,0.008177829261516598,0.007914106816779395,0.008285392653389704,0.00832318765999528,0.008264920895346164,0.00814319565577953,0.008118398208421659,0.008054182094670627,0.008144064337701217,0.008153087896591445,0.007980272071107226,0.007966411703436295,0.008055316802744416,0.008122956385992721,0.008159915477607887,0.008166152818211009,0.008425639009777476,0.00805597913512652,0.007745065892693698,0.008016119171092292,0.007763631988993196,0.008176619058549167,0.008178128616959688,0.008168965693689249,0.008197578634160107,0.008207023421372162,0.008124812022301196,0.008133822176539468,0.008139268934068918,0.00809066311559906,0.008135635819978832,0.008128975940566045,0.008104065917630637,0.008094853502186746,0.00816255407599683,0.008132903147227187,0.007752671065090837,0.007941347858468705,0.007914057404592816,0.007830010836225997,0.007765442413227231,0.007781975307250206,0.007889587339598495,0.007836857398254375,0.007731381604712157,0.007704603480067594,0.007667775837260273,0.0076378791846896015,0.007685325797313057,0.0077550020692988275,0.007954586510678999,0.00794887590049413,0.007944686174337558,0.007925557390269927,0.00794610278060701,0.007873235213719871,0.00787250505963232,0.007852724104318098]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"verified-emeralds","symbol":"verem","name":"Verified Emeralds","image":"https://coin-images.coingecko.com/coins/images/71720/large/logo_verem_200x200.jpg?1769060928","current_price":3.14,"market_cap":7841436,"market_cap_rank":1274,"total_volume":86834,"circulating_supply":2499999.693824176,"price_change_percentage_24h":-4.57788,"price_change_percentage_1h_in_currency":0.28657468033295597,"price_change_percentage_24h_in_currency":-4.577875028506756,"price_change_percentage_7d_in_currency":-7.672588735247396,"sparkline_in_7d":{"price":[3.357634400433924,3.357282986701366,3.367729098924043,3.367779462074327,3.3680234552090482,3.3278001288805186,3.3277512553355346,3.2278179541319627,3.2084019669149453,3.262009680883381,3.4079102689121306,3.4077078150900433,3.4076585172377434,3.4074883316147835,3.4075075905318406,3.2474637497203216,3.2476255426763476,3.247589181908735,3.2478380411023418,3.237727650485176,3.237883842990708,3.157033163844174,3.157478376443168,3.1473666149105815,3.066396224387321,3.1479059831085823,3.38740633454701,3.3581557035958256,3.3583228439071156,3.378094091683368,3.3885243188975718,3.407788990175268,3.447966653006515,3.4480324875502046,3.43787548088328,3.4380178085997284,3.3980869247954253,3.3981416071693222,3.3980927636556184,3.3882910688237775,3.316567337843071,3.3167589116202834,3.3167404804818834,3.3879545929795394,3.397796425003134,3.397873972323834,3.398047933471022,3.317341962177151,3.2881942427521484,3.297486532190096,3.3078017293945146,3.3870214393949456,3.386919198861723,3.376954892396693,3.3772170143636395,3.3772810200641494,3.3871297409676773,3.387300395131763,3.387279797627475,3.3872635542378355,3.1474970306219383,3.338087047562308,3.3381127468317793,3.338003922421876,3.3379437368696974,3.337920178112177,3.3379788804497066,3.338197410965245,3.3383397664177177,3.37763046672232,3.316735150431996,3.3166446837557753,3.377258243809263,3.377096066932883,3.3767286187484147,3.3766404507024554,3.3769144286065904,3.3766963500423657,3.376790845417073,3.1168733765276007,3.116761514477613,3.167382674103869,3.2868975095755997,3.2868519106596104,3.286772232535711,3.2267571323671684,3.2267142052830615,3.2267964584758264,3.2968081696549105,3.2967338346571164,3.1469405802287382,3.1469357684154486,3.1468159409503706,3.1468133436673393,3.1464356355896963,3.1468169989496655,3.1467564276916304,3.21675078561686,3.4765471970105017,3.2763746656315216,3.366684399426099,3.366507375621675,3.3162575837531154,3.316621641157143,3.3167453669873392,3.346678778845401,3.346704772933636,3.2873846220029597,3.287374715670794,3.2560577880610335,3.246829966046525,3.256774850147609,3.3475851368271665,3.3475793608792954,3.3473427743500506,3.3475565447240463,3.3477086426819933,3.306958496008668,3.3067503080078797,3.3070650856171278,3.3070186364858323,3.247053422887569,3.246869969642646,3.197034423002415,3.277237814651309,3.1870029166473293,3.1870680558735116,3.187007779027723,3.1869975733403875,3.1869551371290483,3.1869722053404055,3.1869347142767164,3.424991036867312,3.3165748349106425,3.3365946701084157,3.3166490250196534,3.2566959309609724,3.256793687043135,3.2261696083448608,3.2262588607157427,3.2261875738359316,3.237304540922465,3.1969135010104965,3.287010115175663,3.2867825525269003,3.1967082608393538,3.306913041652342,3.2986541047685485,3.2456844291889233,3.2863457013457467,3.3174167972605146,3.3664592831154785,3.3065805576410305,3.02352421876277,3.1141701965945283,3.2268946538104446,3.1466599763018523,3.0969695876794714,3.1766191689170364,3.1765011904831755,3.1764818151805554,3.1764662950533618,3.176328062333702,3.1764174578993294,3.0564386875948117,3.0666253834122803,3.12866427900614,3.136570115393657]},"_cats":["top-2000","real-world-assets-rwa","bnb-chain","binance-smart-chain"]},{"id":"normie-6","symbol":"normie","name":"Normie","image":"https://coin-images.coingecko.com/coins/images/102174439/large/QmVavVX7T2AMWzsRFGzbjjyh7c39YUmzt1beQzJ9TFRbcz.jpg?1783672768","current_price":0.00783374,"market_cap":7833640,"market_cap_rank":1275,"total_volume":113707,"circulating_supply":999987703.34399,"price_change_percentage_24h":-14.72431,"price_change_percentage_1h_in_currency":0.8930047082879805,"price_change_percentage_24h_in_currency":-14.72430630653603,"price_change_percentage_7d_in_currency":-16.41599492676813,"sparkline_in_7d":{"price":[0.009168265495449888,0.009007011872016326,0.008785002709666362,0.008975185813963716,0.009053812935763648,0.008902183074447352,0.009056805699035372,0.009212360075026637,0.009211550291920674,0.009286424050989076,0.00929173610348815,0.009185700171133314,0.009135212984367749,0.009095881312464575,0.009050502481629549,0.008993467891690409,0.00901774936118147,0.009045190546487935,0.009423144989158696,0.009398496347256874,0.008957644325891955,0.008927581527174645,0.008987442261117343,0.00905331617551616,0.009042030664995345,0.009379505550209614,0.009320970159415872,0.009392580940737508,0.009361267683024404,0.009174432741070318,0.009029542475059367,0.009079343684858484,0.009069358645167752,0.008938453601858767,0.008867920293847227,0.008811477178592684,0.01503609596995415,0.01478949328055627,0.014191617818974303,0.013001066602929918,0.01437495515885333,0.015667979747326248,0.01571622017853812,0.015899040127183208,0.017621401025465472,0.017239260422372837,0.016720555464973346,0.015971286170626264,0.016182916295631258,0.017856565693037844,0.015349438005534613,0.013412501518953356,0.013765994015651576,0.013307769961893227,0.012760622104937305,0.013089392904736586,0.011901848900733734,0.011328359944234935,0.011711416451975671,0.01156506268136084,0.011368223098329215,0.012007660494857963,0.011948571776117635,0.011827781288565301,0.011924138197448383,0.011591644276384568,0.011695748856689435,0.011602415474138043,0.010904905016482978,0.010692083618036183,0.010646631980686168,0.009901261976837824,0.01128380503727807,0.010594659660005067,0.010827212048812792,0.011090475957834753,0.010673619619620121,0.010714237071830184,0.010637463300063857,0.010413833059097408,0.010341444775017193,0.010090378461610861,0.009800268132341498,0.009244812195710474,0.009552369868576207,0.009406562371766394,0.009219521525409552,0.009108763684366045,0.00923412233345507,0.009655452277057087,0.009596326180487164,0.009321171958559422,0.00915750142014146,0.009034132104555715,0.00933175483989119,0.009432241316756306,0.009508693320198384,0.009481431312818756,0.009337159837279563,0.009352172637610184,0.009303151107248171,0.009151009358796956,0.009218885750106673,0.00908615904816027,0.009052127547405055,0.008989301673075337,0.008895021683920187,0.00887606031467754,0.008991978521533602,0.010115501016108615,0.009709692865386442,0.009468740980372047,0.009513116178359425,0.009584373695085035,0.009615303528249913,0.009549309808030648,0.009684269875633818,0.009710625276424986,0.009558354616650284,0.009627001816136316,0.008915096390865622,0.009024035640166468,0.009018459761276895,0.009056704731628729,0.008778474905141612,0.008739304811205549,0.008906393618555535,0.00893130764938243,0.009193339882398779,0.009367690139123766,0.009762176184333882,0.009551243195043687,0.009552293773985034,0.009528988528443609,0.0094184092773104,0.009312691385391472,0.00926736297824875,0.009217211128256629,0.009223962294399587,0.009338142835680727,0.009354686847668733,0.009317418593009654,0.009243564734119789,0.009167322074640424,0.009169485675998842,0.00924969329547333,0.009015278951426795,0.008876252549828597,0.008951675386920191,0.009000595846822406,0.008904255456459561,0.008970206359602752,0.008951941643169812,0.008528990633612274,0.008123139674459063,0.008389947394505258,0.008419656834220902,0.007916655202448084,0.007858712620286538,0.007632680455271579,0.0077917577532712985,0.007880509940176937,0.007853259371437186,0.007882709948271612,0.007908472409271537,0.007864361482057436,0.00782574811008695,0.007800296963135228]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"wazirx","symbol":"wrx","name":"WazirX","image":"https://coin-images.coingecko.com/coins/images/10547/large/WazirX.png?1696510532","current_price":0.01689461,"market_cap":7833173,"market_cap_rank":1276,"total_volume":10390.67,"circulating_supply":456517027.3318671,"price_change_percentage_24h":-2.11231,"price_change_percentage_1h_in_currency":-2.3893838839014565,"price_change_percentage_24h_in_currency":-2.1123062555253624,"price_change_percentage_7d_in_currency":-7.087562851931513,"sparkline_in_7d":{"price":[0.018183368677411365,0.01803446439073212,0.018027914839216334,0.01801482350737687,0.017515715087417283,0.017426807547646934,0.017488635206864254,0.017470893014133328,0.01746996623754005,0.017196876721785985,0.017430871388628085,0.01742956872921556,0.01769705034323311,0.01746090203842256,0.017475633794119046,0.017489027687232615,0.01738294993434924,0.0172737586697459,0.017509729409917758,0.01743867435657859,0.01745655267887603,0.01739082728324092,0.017543356820275715,0.01771974933256556,0.017469879299188095,0.017629522238463015,0.017481119134658826,0.017617581369979946,0.017736047126384383,0.017456413220175757,0.017392071813563656,0.017385670297711032,0.017382883535369587,0.017387542033272533,0.017386012400461365,0.01738439238091917,0.017386422205117023,0.017778512886573204,0.017779201435911513,0.017448576104928566,0.017543119754043112,0.01772363361211932,0.017792251818539412,0.017572268019812463,0.017576916167814975,0.017915827081597356,0.018089705890737977,0.017047522690785785,0.01791803242721449,0.0179267667315059,0.017996689434028094,0.018078459223250392,0.018215814139814542,0.017948061548139094,0.018229393139955835,0.018024832372337877,0.01794885750701507,0.018017392661662246,0.018015198069384064,0.018010457530216767,0.017833840190196834,0.017845567864628036,0.01744581568181588,0.017582179307568727,0.01739696347929818,0.017480447269262588,0.01748320824629383,0.01770952788029024,0.017861624803646003,0.01730580764465305,0.017279264844617045,0.017338361488082245,0.0174863273692271,0.016887692326007828,0.016801457005212714,0.016779071956979377,0.017061510992187428,0.01699865798957883,0.017135733401311963,0.017228363135343407,0.017228344247953303,0.017022701038731006,0.01701447098275584,0.016913426513047572,0.01682447453530138,0.01682433817606005,0.016769689113601396,0.017036931047389108,0.017016608718005474,0.01715258146095702,0.017587856828479166,0.017422811377875196,0.017572622152647127,0.017516384910477408,0.01735493809908615,0.0174738516187586,0.017409891918436747,0.017104828263475563,0.0170840053632972,0.01721541076936617,0.017077452501800507,0.01707775404753354,0.017298644502267223,0.017299304217283786,0.017262647420857705,0.01747456541653179,0.01747457049646436,0.01747977746050738,0.0174977412147591,0.01749537337910264,0.017496006949415503,0.017495261460834532,0.017513493880567672,0.01758113758904025,0.017431742004363475,0.01742289777946361,0.017509078270649642,0.017434930403826265,0.017426515824311224,0.0173642187408556,0.017750203403293276,0.017733011490005134,0.017452493991181407,0.01710382494919572,0.01725373370868339,0.017362899377638873,0.017366881761481722,0.017322547563122254,0.017297290951419072,0.017296761167292698,0.017286166015919913,0.01718483213161749,0.017174491012732603,0.017207557624525183,0.017229104129369656,0.01712891950157803,0.017392310476475995,0.01738945001448601,0.017113486960081803,0.016946301833449758,0.016977760494353875,0.017086908348009223,0.01710072123264644,0.01719547125134928,0.01719257837164783,0.016907103073392805,0.01694658121502592,0.01747237555079583,0.017210126066751423,0.016758200523485513,0.01677190183546664,0.016973683129426594,0.016938836523634312,0.0170530717420728,0.01705378204919143,0.01671426856680167,0.016686335744811272,0.01704743027780419,0.016924903841225077,0.017436857503965286,0.01715252806091931,0.017161851337998576,0.017237933326410892,0.017108432653276915,0.017632013968497146,0.017072741901929166,0.01734217316695189,0.017307508577792202]},"_cats":["top-2000","centralized-exchange-token-cex","bnb-chain","binance-smart-chain"]},{"id":"dymension","symbol":"dym","name":"Dymension","image":"https://coin-images.coingecko.com/coins/images/34182/large/dym.png?1704253006","current_price":0.01365956,"market_cap":7815698,"market_cap_rank":1277,"total_volume":3054418,"circulating_supply":572230080,"price_change_percentage_24h":-7.25768,"price_change_percentage_1h_in_currency":0.20847049508998272,"price_change_percentage_24h_in_currency":-7.2576797906659785,"price_change_percentage_7d_in_currency":-9.450839667945395,"sparkline_in_7d":{"price":[0.014983091796586712,0.015083111414872273,0.015113451065575255,0.015401388062065932,0.01539966458831605,0.015286008689391983,0.015299269838334581,0.015260458979558486,0.01526679191069145,0.015267618711518193,0.015253469991603624,0.015283365081158698,0.015423217658173036,0.015266923132986873,0.015174628237743662,0.015140060215381335,0.015141154519226216,0.0150813853497405,0.014983364074800692,0.014920223540113867,0.015000268127796642,0.015025784575831732,0.015060442523843112,0.01508523596593272,0.014990842221562849,0.015055944785397806,0.01506095485562589,0.015139672420313253,0.015193981591631326,0.015142093864468591,0.01509650323738723,0.015033255887791773,0.015031842569203478,0.01511318860156985,0.015080282300134387,0.015079265447987338,0.015149580773322726,0.015080977853911838,0.015063944362842025,0.015011303764104277,0.015084825725074472,0.015062694252719607,0.015014457449346954,0.014978391480421106,0.014977236640974277,0.014961864254530341,0.014939098343388031,0.014860414338807262,0.01472595234988955,0.014749068795892962,0.01476099188222195,0.01467880656105205,0.014530155824434286,0.014433837770685052,0.01446642627039597,0.014435094684311903,0.014575389219920049,0.014621613001271376,0.01453951617286957,0.014510772045881101,0.014439952880242612,0.014539106599136549,0.01452032038639715,0.014722066523688475,0.014665619644211612,0.014649516479465725,0.01469161245940801,0.014888560584629226,0.014815534046463805,0.014676996271154206,0.014686683352004341,0.014629040861369479,0.014642254064788949,0.014505207728218773,0.014408667509866156,0.014506620133664933,0.01447444819301988,0.01482179434079928,0.014687930808701887,0.014558137677725593,0.014562485549746868,0.01467440828721179,0.01491936528929888,0.014794775318995193,0.014813558662053587,0.014847448027069485,0.014819084905716496,0.014895144433001897,0.014931280043581019,0.014811484108334893,0.014875865017941971,0.014960827190302648,0.014730847953095852,0.014766117984729524,0.014775231981191291,0.01463790794993219,0.014657962170555792,0.014670336060407114,0.014639494627588779,0.014719280250118254,0.014705262181582673,0.01471826661062115,0.014675306502039742,0.01467206049869138,0.014685441200699928,0.014722287181886394,0.014685519889625492,0.014657895391126007,0.014714042985310052,0.014790128302314609,0.014732262683702032,0.014708288876171292,0.014759763388748872,0.014793049940170241,0.014810048337080006,0.014786453708376553,0.014764091566759072,0.014812511542168295,0.014768093740308606,0.014752417642845926,0.014734832923316399,0.014682817918629552,0.014737528696841239,0.014797050505392949,0.014765239730329291,0.014733443041383227,0.014678719950320863,0.01469584817520477,0.014647129089667461,0.01474073746298776,0.014867593091470076,0.01486609855276195,0.01485255475755174,0.014808604091569583,0.014821899030795168,0.014861325675401944,0.01487656512416284,0.014869920600246944,0.014765364171754643,0.014831169949326815,0.014736208678520313,0.014707739107166854,0.014767659174283892,0.014709836955416857,0.014759528112161932,0.014761674114699601,0.014367546450847438,0.014193585593825263,0.014468961778579122,0.01431699856058806,0.014183915033813157,0.014286783358363843,0.014266941833165006,0.014290288060856953,0.013628053685913518,0.013581255565082724,0.013599868451945066,0.013481322489356637,0.013622941935394569,0.013564183268603225,0.013573861792725867,0.01370954827960172,0.013829145060219794,0.013725807332084386,0.013678496465688245,0.013706312347732312,0.013686221126369453,0.013626727149547335]},"_cats":["top-2000","cosmos-ecosystem"]},{"id":"memetern","symbol":"mxt","name":"Memetern","image":"https://coin-images.coingecko.com/coins/images/68065/large/memetern-logo.jpg?1754649301","current_price":0.0077528,"market_cap":7752803,"market_cap_rank":1278,"total_volume":46.06,"circulating_supply":1000000000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":3.352155404063299,"sparkline_in_7d":{"price":[0.007774413238496245,0.007683774761380447,0.007689241880255711,0.007608518577224151,0.0076125399376480675,0.007637904342497373,0.007613953580070959,0.007739711168918133,0.007752803112355174]},"_cats":["top-2000","meme-token"]},{"id":"dextools","symbol":"dext","name":"DexTools","image":"https://coin-images.coingecko.com/coins/images/11603/large/dext.png?1696511498","current_price":0.10875,"market_cap":7751326,"market_cap_rank":1279,"total_volume":17319.74,"circulating_supply":71275982.40209083,"price_change_percentage_24h":-1.95541,"price_change_percentage_1h_in_currency":0.07469107938591943,"price_change_percentage_24h_in_currency":-1.955411374513342,"price_change_percentage_7d_in_currency":-4.1177890825117975,"sparkline_in_7d":{"price":[0.11394574245175651,0.11332019242926117,0.10834164085811716,0.11270607821066388,0.11237772417401522,0.11256424615640737,0.11217135589786938,0.11257515129987423,0.11254547154473497,0.11258281658696172,0.1121674700672705,0.11303168326711703,0.11327622184467245,0.11242331237478123,0.10799528734396267,0.11847107247833619,0.11847210388243684,0.11777234224339969,0.1178596334796178,0.10765099870813774,0.10760968492006305,0.11786505909788218,0.11789522711144887,0.11773326286115554,0.11687557861895542,0.11824936758956958,0.11758651290164465,0.11849381066789433,0.11865522570114873,0.116575450618786,0.11674441311662602,0.11184062496935697,0.10810707330543978,0.10881650757911411,0.10895812618128731,0.11258422950993824,0.11201096532289409,0.11215574293078998,0.11223743614146457,0.11214448301951908,0.11182400120057687,0.11229564279451607,0.11198871140352677,0.11187209672677881,0.11204388850397329,0.11205608618755865,0.11210882999603322,0.11220895284545523,0.11139711607967372,0.11124289588476986,0.11103253051493091,0.11120745703183017,0.11111164153160637,0.11081865536426962,0.1108040555413737,0.11065844765730319,0.1112209343482678,0.11089680045718188,0.11116274119663691,0.11094565508591561,0.1077290599925167,0.11079421540147791,0.11024361364246009,0.11038963363430623,0.11034685498811586,0.10904310817185969,0.11164378496169299,0.11016989381077717,0.11003046215176063,0.11055740756027681,0.10970060855055287,0.11033638333100645,0.10949208751004536,0.11109772853264367,0.11155535262645354,0.1101230245608924,0.10993346601396574,0.11008294337237744,0.10996921385607095,0.11010735828808726,0.10979556791899911,0.10960313957904698,0.1097240302716845,0.10978990050294449,0.1071115845043686,0.10931185478729645,0.10925333107449212,0.1091104078006075,0.10754194805153977,0.11182817974113321,0.1126498809241932,0.11292659200322225,0.11358782468068154,0.11371094797662488,0.11337632425842574,0.11343593189345923,0.11380285071945274,0.10938238287732323,0.1150111166573817,0.10506450160881063,0.10951600006359492,0.10969577508173728,0.11467522199663592,0.10516032969953112,0.10485001017335255,0.114675081750373,0.1150593863577624,0.11515893078213175,0.11491288819190743,0.11127746962119732,0.10446516609866206,0.11503187230751535,0.11658129508031877,0.11636581369135726,0.11641939474333593,0.10426485480199855,0.10400182557959488,0.11603876759417735,0.11609444466597704,0.10377882977197088,0.10449753013410136,0.11609142005537895,0.11640797052750188,0.10552601343466937,0.11061574775543953,0.11045153284327573,0.11054199022204061,0.11061918201532203,0.11059666399876378,0.10617202581744384,0.11131367244071898,0.11158457074909589,0.11092722803318135,0.11131600366714138,0.11114955371538725,0.11102307599015461,0.111023762497193,0.1116285141252739,0.11170736642527695,0.11130560345038665,0.11097371203833066,0.11086232384847519,0.11082988209727576,0.11081607367642272,0.11073114407598313,0.11057976786955762,0.10952231502345255,0.11352741233471549,0.11449645264194812,0.10685174814288037,0.10647295433959611,0.1110921768638118,0.11128781853388148,0.11401514747619088,0.1089985461319832,0.10895965583442689,0.1084647627775235,0.1084213209513661,0.10843160795924484,0.1128274853491097,0.10873327489383026,0.10875869798135283,0.10901266919548369,0.10927806891481878,0.1089094821251481,0.10876763571030007,0.11281909283140024]},"_cats":["top-2000","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"bella-protocol","symbol":"bel","name":"Bella Protocol","image":"https://coin-images.coingecko.com/coins/images/12478/large/Bella.png?1696512296","current_price":0.09692,"market_cap":7753266,"market_cap_rank":1280,"total_volume":1769467,"circulating_supply":80000000,"price_change_percentage_24h":-2.76658,"price_change_percentage_1h_in_currency":0.2661629322954116,"price_change_percentage_24h_in_currency":-2.766582159752126,"price_change_percentage_7d_in_currency":-5.05528421811953,"sparkline_in_7d":{"price":[0.10208004228165436,0.10160228809017392,0.10098024129813199,0.10144428199094864,0.10150961416663225,0.10216582099889172,0.10204809729921953,0.10217646923996201,0.1017624310950477,0.10255811922317622,0.10385489818650166,0.10359971395195253,0.1031964142492852,0.10390718146798494,0.10468070133948289,0.10307164593081342,0.10300433784295983,0.10353899286991844,0.10292036645309205,0.10422298859871623,0.1028325948190106,0.10210201692920698,0.10207842714743355,0.10234110992269396,0.10068593794709478,0.1015849469317416,0.10202627635429952,0.10292278004439438,0.1027597760889626,0.10304248660307105,0.10272216351647757,0.10253568424939782,0.10185987902131831,0.10118980183224503,0.10129379384413803,0.10204444619884595,0.1020916506956095,0.10231949527613154,0.10246110020049588,0.10244324711988316,0.10250204198648373,0.10210897578445806,0.10237729520053537,0.10203807481320791,0.10069602985971901,0.10116657948975924,0.10093620267582114,0.10048049973100939,0.1006720014671144,0.10051374904031735,0.10114314717836684,0.10104526784022905,0.10108642932878069,0.10098095353574761,0.10120224622848271,0.10117493749818389,0.1018637287473178,0.1013870824312757,0.10136815635615072,0.10159108500019635,0.10243595702279343,0.10172297317877144,0.10350570065449193,0.10165148986917334,0.10250516070241923,0.10313426428913729,0.10252188082693225,0.10201311366391082,0.10180241043016705,0.10099430138804708,0.10080594644781386,0.10080538216432436,0.10058431362166242,0.10067913858519702,0.09931344071471829,0.10020498065645451,0.10073016425754847,0.09989656479720087,0.09980107871972213,0.09977091057377734,0.09990813326006333,0.10005230059239957,0.10086435323405311,0.1007349388114051,0.10096028552872174,0.1017784201700284,0.10180274618192006,0.10150983511853752,0.10141225690911444,0.10060094932715714,0.10009298822977587,0.10009204364737724,0.09980750256254296,0.09938094742696983,0.09962683163864632,0.0992936096068889,0.09926465627142492,0.09939995124878574,0.09984757401319551,0.09972962601079718,0.10008324898024261,0.09999681065804149,0.10017502565824171,0.10094983002244776,0.10043461954656532,0.1004468611509129,0.10158524288260175,0.10255070516664343,0.1018506915945991,0.10192567813149545,0.1016445844695901,0.10101101005103358,0.10045206922073527,0.10069831443953188,0.10095836982762656,0.10089939751498797,0.10076333218321508,0.1005796006278128,0.10049830443792045,0.10074240448373464,0.10053534169577642,0.1005981876913896,0.10011842016816347,0.10035270934708528,0.10064795417566898,0.10059343714939831,0.10026417562074814,0.10021301481331191,0.10015830032525563,0.10024425765716742,0.10065130448557595,0.10122278031694114,0.10158761906669588,0.10136593419522981,0.10129619024228127,0.10106349583056753,0.10064402747729626,0.10051048755456893,0.10069038396655547,0.10041387765409124,0.09988108088287437,0.0998441018370076,0.09972752661865895,0.09980868445316976,0.09963239430153134,0.09975632382444151,0.09945644680152735,0.09740930085554497,0.09760371031635541,0.09816952734346082,0.09858460029327434,0.09872966778095893,0.09860395275647447,0.09898803499223356,0.0990486484836552,0.09623157864559004,0.09565230771212344,0.09637237774004691,0.09528844868487361,0.0955981919858787,0.09564436301205946,0.09574052498462628,0.09632975261351377,0.09597424838539852,0.09574282670736758,0.09577491422140812,0.09672513008598208,0.09687355877018942]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"crob-mob","symbol":"crob","name":"Crob Mob","image":"https://coin-images.coingecko.com/coins/images/36978/large/RiOPseZH_400x400.jpg?1712917076","current_price":0.00773458,"market_cap":7734584,"market_cap_rank":1281,"total_volume":17.36,"circulating_supply":1000000000,"price_change_percentage_24h":-2.37921,"price_change_percentage_1h_in_currency":0.21971435400221762,"price_change_percentage_24h_in_currency":-2.379210842862704,"price_change_percentage_7d_in_currency":-3.172716929365168,"sparkline_in_7d":{"price":[0.00811799303680058,0.008112746965112584,0.008103028548290129,0.008110005121610605,0.008047376889883058,0.008027189221252373,0.008005325841683298,0.008041333715744137,0.008030484664545525,0.008085716332793359,0.008106519534044789,0.008110211571382107,0.008068847096812241,0.008127136749721509,0.008097027560835784,0.008107385094654902,0.008112535356635094,0.008106069947475437,0.008087869220841454,0.008067456440429966,0.008063517658169018,0.008053697292851209,0.008040748619221749,0.00806640285037504,0.008068134205553426,0.008075592834826083,0.008037434746186387,0.008062603631306411,0.008058853156738594,0.007930824133448722,0.007917323973687404,0.007938222269842523,0.007946392240755365,0.007955956020439935,0.007951437242781948,0.007977218067211663,0.007958526555063706,0.007944857924833676,0.007743,0.007743,0.007743,0.007743,0.007743,0.007743,0.007743,0.007743,0.007743,0.007918248707887387,0.007947183333848902,0.007861553946511186,0.007835828959892797,0.007862302833878338,0.007845287755631567,0.007844577001313822,0.00785374724326241,0.007842773079367671,0.007848641807097208,0.007773297078364094,0.007741232975561292,0.007726356840792628,0.007725791208384651,0.007666555482176426,0.007664850411084457,0.007671320415239885,0.007746476755783998]},"_cats":["top-2000","meme-token"]},{"id":"mossland","symbol":"moc","name":"Mossland","image":"https://coin-images.coingecko.com/coins/images/2374/large/Mossland_Symbol_Gradient.png?1764133056","current_price":0.0172344,"market_cap":7727786,"market_cap_rank":1282,"total_volume":48505,"circulating_supply":448489688,"price_change_percentage_24h":-0.8666,"price_change_percentage_1h_in_currency":-0.2740677620576543,"price_change_percentage_24h_in_currency":-0.866595428524823,"price_change_percentage_7d_in_currency":-3.5473531578592175,"sparkline_in_7d":{"price":[0.0178574045052321,0.017975472289234726,0.017894379013247242,0.017876397619438017,0.017891933232824012,0.01790244174930962,0.017892033988082454,0.017886336834657332,0.017885925749392132,0.017748915460811115,0.01777005287387969,0.017903762415255424,0.017762568816502726,0.01795586099514849,0.017897022411023474,0.017942330376706547,0.01797057789932571,0.017989296600534138,0.01806180365065767,0.01804601876463949,0.017836283292771534,0.01802492895249122,0.017994251142147043,0.017708050608984723,0.017824155848616165,0.01782684007544895,0.017846690216318892,0.017733233513289953,0.017753255004203418,0.017871019653721176,0.017805366294378077,0.01780208290915606,0.01780571512823238,0.017808807068381168,0.0178758062906469,0.017882760574819162,0.017879140464385615,0.017793515879399997,0.017780640564676042,0.017819986039184877,0.017842268755435712,0.017897779050553984,0.01789924211542974,0.01768555114190612,0.017686426532148688,0.01767332508719641,0.017893722764860093,0.017824271590885118,0.01784416275856824,0.017760000042230564,0.01776713794377643,0.017757818873721656,0.01768921042660234,0.017756245647792972,0.01775453154329225,0.01774354462022615,0.017792452491039737,0.017687213221207723,0.017701900496248403,0.017696167379452593,0.01769703259640714,0.01769672101795788,0.01763399212434166,0.01774182637618052,0.01781708989559309,0.01778301254175491,0.017452888414137443,0.0175190002753888,0.017881971696603223,0.017894694592056108,0.017912195058712686,0.017867297034469414,0.01785871557954166,0.017847601578735772,0.017690898711317894,0.017662647431568323,0.017592259348990214,0.017776379929919917,0.017780601383739,0.017777511744781208,0.01777601773596437,0.01785525667897001,0.01772779343011179,0.01774093569551259,0.017612636010278855,0.01761312011342256,0.017797239765940817,0.0178540286222078,0.017898407431257132,0.017922051345211187,0.017824854437479137,0.017610432828125192,0.01773030434591351,0.01773718199660746,0.017694772734059987,0.017729218468327163,0.01773099798592891,0.0177432804623153,0.0177469747817994,0.017624786897967412,0.01762461668219282,0.01775183294799021,0.017752929350610264,0.01769455124937398,0.017699189463116757,0.017694045434916383,0.017807713455050465,0.017801215441093154,0.017644567126394832,0.01769939653854443,0.01770563694829817,0.017594486668373575,0.017705879138680283,0.01765329125659479,0.017661927252807963,0.017720049565190084,0.017720908301553536,0.017730003656535317,0.01790587480205219,0.01773386046432975,0.01773367858787773,0.01773343566486685,0.017733891176127396,0.01773435969485418,0.017736068054588584,0.017732997837560646,0.017793382072954306,0.017790986422003937,0.01779093762264868,0.017790935193014064,0.017680534349013573,0.01769564855427078,0.017644929360250503,0.01772036641538532,0.017699898289785077,0.01767458245007798,0.017891955680109532,0.01775825756257702,0.017723900067021084,0.01773322181551778,0.017674431703980375,0.0174921057788685,0.017439074636679968,0.01764256629972402,0.017626373754895414,0.017559683071712077,0.01753023531602871,0.017496876392632577,0.017502732182608026,0.017464013342807682,0.017462820059913592,0.01744731395057346,0.017463080869912665,0.01745282397665117,0.017472368848396414,0.017402996437649698,0.017462238532423947,0.017216262444447968,0.017145819431744674,0.017086593042825313,0.017070719582721664,0.017113499838151674,0.01719084256878388,0.017129860357982495,0.017193984764891097,0.017120421616275437,0.017132131889217833,0.017280140653768643]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"portal-2","symbol":"portal","name":"Portal","image":"https://coin-images.coingecko.com/coins/images/35436/large/portal.jpeg?1708590254","current_price":0.00959129,"market_cap":7679390,"market_cap_rank":1283,"total_volume":6385889,"circulating_supply":800734194.0901614,"price_change_percentage_24h":-4.97564,"price_change_percentage_1h_in_currency":0.1491072270805253,"price_change_percentage_24h_in_currency":-4.975642357793202,"price_change_percentage_7d_in_currency":-11.657486931901213,"sparkline_in_7d":{"price":[0.010856939943618207,0.01080350365769948,0.010819546398371592,0.010776455661595062,0.01080129099515207,0.01079306103457658,0.010817463665019279,0.010865797004328444,0.010804058526036631,0.01068765606290055,0.01095038824049383,0.01107035288596394,0.011000488765545274,0.010903333667914775,0.010930026453072887,0.0109724180089675,0.010902836722278922,0.010927070687490832,0.010857305965559767,0.01073276380487664,0.010745420885031115,0.010718759845930532,0.010703123395151622,0.010773916831856491,0.01077432874904627,0.01079393577647971,0.01095491641727189,0.010893990900326268,0.010936660208492498,0.010977815579712615,0.010963001217971014,0.010939407755145887,0.010854900928450827,0.010863138800819322,0.010934051815303568,0.010883286482041959,0.010808434002616146,0.010701076772672187,0.01066894663505549,0.010661383719173119,0.010576966362877334,0.010588610136131644,0.010580543836439077,0.010593877297048134,0.010598548769512767,0.010671056116898187,0.010648406832485125,0.010642300830771804,0.010616751690893612,0.01060217712681362,0.010589658670729023,0.010566308617295834,0.01049848586849073,0.010485001920472019,0.010392115337402374,0.010386526377653455,0.010327119344836724,0.010373335791959433,0.010392495988574744,0.010435783925051175,0.010372018325537986,0.010372113891201587,0.01037142549829349,0.010508722597071475,0.010689354998078045,0.010630662289109952,0.010555967114726878,0.010541815220492117,0.010585257675450307,0.010627753633907173,0.010678869973129338,0.01060231860862195,0.010563186891760347,0.010478609675802136,0.010398460708106457,0.010417535910937168,0.010400543987768822,0.010410181840566012,0.010535171774584594,0.01051072066627857,0.010640458998143176,0.010601946926695456,0.010522946143313455,0.01053564834958729,0.010510501576937784,0.010561589896990789,0.010610950497967463,0.010589472765530641,0.010582303759833335,0.010472960482867378,0.010421521787803048,0.010388797707257385,0.010358237765699017,0.010182945911279929,0.010326790363269606,0.010320173434875466,0.010271392597881073,0.010297008039951807,0.01028054309306898,0.01027370619684755,0.010240801193185104,0.010208519124030976,0.010307939883086332,0.010362987369667847,0.01038449430385468,0.010378184696043829,0.01039587891123793,0.010360335074641439,0.010340744206291351,0.010307495168598284,0.010307820185079633,0.010263259034708839,0.010263143046268366,0.010300279463897201,0.010251247931542737,0.010286675144501743,0.010289852101977765,0.010257315708645095,0.010251589870032574,0.010233818831822958,0.010196380756859167,0.010264091970314687,0.010194386181924957,0.010258737426526948,0.010375446732750773,0.010300685914358995,0.010271740822900608,0.010235146516549404,0.010210790460235495,0.010202189599069543,0.010216834909088464,0.01023959015774314,0.010258518622653852,0.010283048316221472,0.010276455393214359,0.010316464352570222,0.010329943023487546,0.010250760301196643,0.010266597036634136,0.010145406346510595,0.010187972498613954,0.01012471954935113,0.010078802285064692,0.01012199602230943,0.010099971163087649,0.010078256623690695,0.010154353481394757,0.009796512262187501,0.009751069121495344,0.009829143051326634,0.00974740109026865,0.009697623868808247,0.009783288259770135,0.009672178452437256,0.009716354795090944,0.00935901546758495,0.009468839940260319,0.009542821896293241,0.009488663833133012,0.009517996120192877,0.009530888085812489,0.009546694189696175,0.009500468853482961,0.009463327428487437,0.009415110198525724,0.009475570749818654,0.009530810002243475,0.00960163923012736]},"_cats":["top-2000","gaming","ethereum-ecosystem","solana-ecosystem","base-ecosystem"]},{"id":"aura-on-sol","symbol":"aura","name":"aura","image":"https://coin-images.coingecko.com/coins/images/38376/large/aura_logo_200x200-01-01.png?1751114135","current_price":0.00795449,"market_cap":7662521,"market_cap_rank":1284,"total_volume":343301,"circulating_supply":963280494.22875,"price_change_percentage_24h":-5.06847,"price_change_percentage_1h_in_currency":0.32296375968164104,"price_change_percentage_24h_in_currency":-5.068471985092377,"price_change_percentage_7d_in_currency":-16.524643036663388,"sparkline_in_7d":{"price":[0.00952914200416431,0.00958557260427058,0.009604604925873596,0.009569043577528266,0.009584231088087742,0.009565370027396089,0.00944041652469887,0.009480211757240916,0.009513304121066147,0.009515974198879345,0.00953099970237845,0.009520591457886786,0.0095184490103018,0.009599487173287097,0.009608912893997956,0.009586257592592243,0.009558936906503624,0.009543069585684303,0.009468581607864153,0.009424002676323444,0.009336429108553491,0.009441568992939716,0.00939997094889979,0.009216785636371485,0.009196929894648846,0.009152646256242016,0.009222123551764067,0.009219849464395665,0.009287958402517886,0.009323555770285178,0.00926342811024106,0.009206146116985819,0.00929026729091085,0.009294202274850305,0.009281924019301613,0.009261081847614415,0.009200194635741794,0.009122765279178722,0.009079691176439917,0.009003704178364425,0.008960851617365505,0.008923178779102476,0.008880603611664636,0.008522214495816556,0.008575317478239362,0.008582464529637346,0.008722868315554895,0.00876531984962798,0.008757384821636561,0.00872752685726173,0.008679987640406943,0.008654185035013391,0.008637131849830176,0.008613625518362937,0.008647112193678587,0.008605652664462768,0.008595629470775643,0.008676469890854764,0.008646700451070959,0.0086647436534038,0.008662862151018679,0.008648104743585568,0.008636143236782233,0.008610279465175194,0.008623648806548775,0.008637395366345973,0.008635045797140854,0.008610912268885263,0.008632198702113184,0.008659505799746007,0.00864129059674166,0.00861448534370925,0.00856870690830701,0.00859337586447815,0.008521310017807161,0.008485481829395044,0.008492400924261265,0.008453432740999368,0.008755251274020812,0.008658348486237633,0.00866653776988662,0.008577253596142372,0.008582111108000093,0.008558249362302177,0.008534938912465102,0.008544514655433086,0.00856756331876498,0.00856826749127169,0.00855995145826188,0.008563928425103099,0.008542848519370837,0.008495380836286712,0.008483559007728595,0.008476996655486806,0.00853817942034282,0.008539502688689932,0.008511547303919113,0.00846967535557619,0.008495632478541454,0.008494675774678868,0.008498682337470479,0.008518394059402683,0.008533483761371587,0.008595687977228376,0.008573933447055804,0.00857388882516728,0.008510189254861618,0.00848813645458946,0.008459748144277746,0.008498355337217817,0.008503487490229344,0.008508101645619307,0.008505902221192267,0.008524185592376351,0.008495343961081286,0.008502140792828634,0.008476541243063048,0.008489621831602352,0.008464016944787075,0.008484993083129142,0.008264044636032683,0.008010956854388468,0.007798224626058978,0.0077660064029607375,0.007844755881679929,0.007958469541360681,0.007920035112827888,0.00794458835374334,0.007984722739930469,0.007949511051812753,0.00800971584562141,0.008008271038361268,0.008030406097995726,0.008019875214920247,0.008034136091528879,0.007992698234603622,0.007978471824135965,0.007968698453756586,0.007940277111842352,0.008095408169916442,0.008192288673734236,0.008185648936926531,0.008212570419589064,0.00840985722023205,0.00837602667952444,0.008399567627666235,0.008458010076214464,0.00815271147800932,0.00815690298232357,0.008183744383861193,0.008207642270273955,0.008217515674405422,0.00824866191110387,0.008257845205945472,0.00822366839076552,0.008046628248398994,0.00791701468509482,0.007888235332830095,0.007902768565422266,0.00791352278941639,0.007900188678166048,0.00787018696023773,0.007881779075454717,0.00791356213016848,0.007875261189242961,0.007897545686811313,0.007944131240092009,0.00792792299380471]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"elysia","symbol":"el","name":"ELYSIA","image":"https://coin-images.coingecko.com/coins/images/10887/large/elysia_logo_200.png?1718149410","current_price":0.00112089,"market_cap":7625747,"market_cap_rank":1285,"total_volume":491268,"circulating_supply":6803300704.688,"price_change_percentage_24h":-5.28043,"price_change_percentage_1h_in_currency":-0.47397517635924047,"price_change_percentage_24h_in_currency":-5.280426567031536,"price_change_percentage_7d_in_currency":-12.30347379232432,"sparkline_in_7d":{"price":[0.001278145474343792,0.0012784752328496504,0.0012744138731201763,0.001276130765740793,0.0012801335068608854,0.001279279596758027,0.0012813681139241678,0.0012808787534972102,0.0012874308937904486,0.001284946958144783,0.0012860653725995151,0.0013007697237977173,0.0012601577218444775,0.0012664342141109814,0.0012899105024602381,0.0012900780338908904,0.0012773106614820738,0.0012741147670501016,0.0012737375480824686,0.001270896907601914,0.0012721392353514096,0.0012667532751121592,0.001269224227789439,0.001268265017128614,0.0012674798929705787,0.001263632540904092,0.001261474302033451,0.0012688316698584482,0.001281232504078163,0.001281318606952805,0.0012808496303042768,0.0012799513672329562,0.001261212854205446,0.0012782578745502763,0.0012783398610904436,0.001277879375055239,0.0012773461856546663,0.0012779441048085239,0.0012782907704986083,0.0012354562346653035,0.001217410800781771,0.0012253001198303552,0.0012274417237895304,0.0012277377694859322,0.0012273089167755275,0.0012253112082681126,0.0012292497401036216,0.0012304289096976204,0.0012304679333438686,0.0012282879279206698,0.0012700902762891764,0.0012294218971745415,0.0012030034215031757,0.0012041392180937918,0.001203527811007621,0.0011966241276765977,0.0012043539722015923,0.0012305261408350847,0.0012297968304955675,0.0012297920460145235,0.0012233102061071676,0.001218763781752403,0.001219161042223564,0.0012188410633933021,0.0012191689794782148,0.0012179810165590444,0.0012215934980555677,0.0012278608038489374,0.0012391484632619954,0.0012239675980673115,0.001242351789536512,0.0012255080900056498,0.001242463552383655,0.0012419954676124393,0.0012469750738859588,0.0012526595231378904,0.0012383646241321937,0.0012349900945568064,0.0012351452632240524,0.0012309477888164083,0.0012305077106071404,0.0012340677938227791,0.0012370985962523726,0.0012392446527327813,0.0012401281706757932,0.0012444177858111367,0.001248549278601908,0.001239532491519115,0.0012375424638370071,0.0012336837005098163,0.001240698347666366,0.0012416226327039304,0.0012231894980924227,0.0012211399946323166,0.0012157416397295764,0.0012197380487380205,0.0012288115552894737,0.0012275269117112124,0.0012281490015546763,0.0012296299474612378,0.001229697732951069,0.001229910214074043,0.0012306223587833143,0.001230612840823864,0.0012317743644431947,0.0012315847213359142,0.001213679479168058,0.00123080610902468,0.00121026493316605,0.0012323405304004512,0.0012339072732386613,0.0012335812703118318,0.0011999131321905993,0.0012224906701011967,0.0011979507522230602,0.001202458397875434,0.0012259384831121941,0.001219882574477425,0.0012266019715944942,0.0012258957102141248,0.0011990177605917074,0.0012060958183248264,0.0011883525666047364,0.0011927584565981065,0.0012046766237269713,0.0011935560437369406,0.0012046239504000548,0.001193534119668304,0.001206110094061444,0.0012058543999772498,0.0012061181667752479,0.0012139574687430967,0.0011969395545849814,0.0011942373519666606,0.0012056320172584227,0.0011955380185082608,0.0012011988773291294,0.001196238188894128,0.0012017595975947236,0.0011989253595125655,0.0011668440588501377,0.0011673744097297958,0.0011950775708898561,0.0011871689374519806,0.0011789075896915186,0.001178302607699033,0.0011695122882294704,0.001181948606070449,0.0011821177033154249,0.0011772023070954934,0.0011801147889148314,0.0011791761197640594,0.0011792977175033815,0.0011794638744143527,0.0011820534290652286,0.001181336201231743,0.0011808700713591724,0.0011652424020556994,0.0011814152307912794,0.0011638341178333731,0.001175527740269126,0.001123067830108538,0.001109420915979851,0.0011260077864738444,0.001126506330527606,0.0011202099369002224,0.0011276524988101228,0.0011278205044043608]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem"]},{"id":"naws-ai","symbol":"naws","name":"NAWS.AI","image":"https://coin-images.coingecko.com/coins/images/50559/large/naws_token_200x200.png?1728586411","current_price":0.00381823,"market_cap":7621802,"market_cap_rank":1286,"total_volume":73.65,"circulating_supply":1996162100,"price_change_percentage_24h":-4.35047,"price_change_percentage_1h_in_currency":-1.6019544150804903,"price_change_percentage_24h_in_currency":-4.35047331786341,"price_change_percentage_7d_in_currency":-12.884765617378354,"sparkline_in_7d":{"price":[0.004347354733484939,0.004357470777818479,0.00435806241376754,0.004297563707427639,0.00429748069206767,0.004297155885514323,0.004297026696533666,0.0046328715297425434,0.004632882443969337,0.004633268870756489,0.004632979912969343,0.004632820703679268,0.004632671525733512,0.004632444054380815,0.004314641403137145,0.004341626406938073,0.004496342084739783,0.00449636216671838,0.004496742917527744,0.0044965469315822555,0.004305597958907896,0.004344879208083605,0.004307758095022375,0.004307596044706595,0.004307554803394574,0.0043077065289308224,0.004596278701540683,0.004297604668179542,0.004297859000730871,0.004297514315436768,0.00429731772388646,0.004297311217574663,0.00429737528040223,0.0042975481721360675,0.004297273658760908,0.004306379435270849,0.004306360014701555,0.004306402290830625,0.00430635529119297,0.004590659883159741,0.004590197932259856,0.0045904692886492085,0.004590393804568388,0.004590185637992617,0.004590522920720093,0.0045906671652342764,0.004590886881426859,0.004591059145894868,0.004591008579056206,0.004578455946487147,0.004578256682141404,0.004577243611489597,0.004577136556267024,0.00457689309413655,0.004577305522608156,0.004577347262698409,0.004577479915846702,0.004472835603181863,0.00447291210652902,0.004472568697917726,0.0044724994667358665,0.004472349338287381,0.00447240234376896,0.004350063739916481,0.004350034247168371,0.004283508868834023,0.0042920465696489555,0.0042925005986460115,0.004292574588178264,0.004292444890154349,0.004232098418803704,0.004196706484188082,0.004196178028275385,0.004231062000496261,0.004230628919583405,0.004195670936020242,0.004196034757670354,0.004195875609462617,0.004195974304650563,0.004195958754303618,0.004195744603010718,0.004196190454574068,0.004196139552863289,0.004196094269271147,0.004196190308293644,0.004196115716755941,0.00419605951048229,0.0041959016575589215,0.004114153646724347,0.0042008028110904,0.004200796699877544,0.004200719006515113,0.0042007071987658785,0.0042006444302744375,0.0042001055397211245,0.0042006513329464965,0.004200619949481007,0.0042006569498261905,0.004200702363286346,0.00420066926867316,0.004200711524192036,0.004122023556091311,0.004122141202703427,0.004122210640383535,0.004051024878103167,0.004050991952712058,0.004050991089884224,0.004051062169847529,0.004050993388628334,0.004019512602685055,0.004019589343240946,0.004019524236559327,0.004019449797543271,0.004372849946842788,0.0043725943145631494,0.004381807326308706,0.004381992135292018,0.004114315946457122,0.004004434853945997,0.004114284094325393,0.003996564562613089,0.0039965094932903735,0.004004480928692057,0.004004546146713183,0.0039962347952050194,0.003996241901752138,0.003996286828639301,0.0039962145423997055,0.003996235201680737,0.003996181620048531,0.003996216269258153,0.003996188657006356,0.003995904283546219,0.0039958732957771845,0.00399583259842484,0.003995958049066014,0.003995974210347216,0.003999661991034779,0.003999752667946205,0.003999754185857356,0.003999847010431241,0.003999871430774519,0.003991630610370265,0.003991853559078177,0.0039916761183680085,0.003911776677091892,0.003922563549251153,0.003922513654292369,0.003922741537521118,0.003922938817456762,0.003922918523757739,0.003900339559091746,0.003900366180132009,0.003900532840134302,0.0039006042288229964,0.0039005957764723436,0.0038729964813621212,0.003872876640889374,0.0038725267695805575,0.0038724271051202293,0.003872408197881367,0.0038803845085995598,0.0038801276926683265,0.0038802416793147256,0.0038800852619438916,0.0038803575957591634,0.0038804222993006187,0.0038180688684394063]},"_cats":["top-2000","bnb-chain","binance-smart-chain"]},{"id":"santos-fc-fan-token","symbol":"santos","name":"Santos FC Fan Token","image":"https://coin-images.coingecko.com/coins/images/21132/large/santos.png?1696520511","current_price":0.473296,"market_cap":7615447,"market_cap_rank":1287,"total_volume":1618432,"circulating_supply":16094854.291549,"price_change_percentage_24h":-5.50092,"price_change_percentage_1h_in_currency":-0.02662995368177152,"price_change_percentage_24h_in_currency":-5.500918824729989,"price_change_percentage_7d_in_currency":-7.567625150407693,"sparkline_in_7d":{"price":[0.5120458571967808,0.5124148660076161,0.5118914789048701,0.5096869330722718,0.5104222620649499,0.5065767772436994,0.5089327920564034,0.5090955089293893,0.5096572473517912,0.5086216621806665,0.508708328381907,0.5120312787140368,0.5128332854543998,0.5100341371259027,0.5082146528990208,0.5092455411401309,0.5097166583429316,0.5097973573992093,0.5066583034338061,0.5089860437470387,0.5071287601169934,0.508632749868412,0.5082366963756408,0.5091016910917566,0.5085299134062694,0.5048296364577095,0.5076740399846128,0.5086720663872935,0.5106343847617927,0.5110099317272868,0.5096402624433376,0.5091562790192264,0.5080032302538342,0.507682681967557,0.5075194779524639,0.5085842331045958,0.5100761791733107,0.5105033106663998,0.5087156353613835,0.5076779804715975,0.5076644782074516,0.5097115905766002,0.5130724717869128,0.5123698276558404,0.5088990102706028,0.5105248171996659,0.5093004784947891,0.5106701651707397,0.5102590211335993,0.510648921104972,0.5101280824886177,0.5107845629301205,0.5094122517405847,0.5075075815063661,0.505376893163742,0.5087597675325745,0.5070271209725636,0.5097140178720073,0.5072231923244335,0.5058795651602331,0.5021985719779023,0.5004109508080996,0.5055766372988834,0.5037351791989509,0.5054481797451141,0.5065531929573223,0.5067191640230349,0.5079181874427081,0.509047936358122,0.5079974244314466,0.5067953431442628,0.5056494265564901,0.5069711053228458,0.5045072214157083,0.49714329745970476,0.49855195843892447,0.49732621043747627,0.49953980848807644,0.5000776889539944,0.49793887363175915,0.4955026206391959,0.4949883128312879,0.49560693307611603,0.49754113626406915,0.49711025862272135,0.4977082685412111,0.4990638909742946,0.49933158905779695,0.5025136355823712,0.5015001988626115,0.498039751612435,0.4974670394011457,0.4960253246403637,0.4949867868715103,0.4971090018240245,0.49655613868419096,0.4962307106038603,0.5045557157553322,0.5118115548512175,0.511697323636671,0.5157903518740126,0.5197474664029715,0.5134702178224815,0.5159388953361717,0.5141539146981765,0.5145842666114375,0.5131053953049485,0.5128856972843068,0.5132172599397358,0.5157853341424185,0.5145143060523415,0.5131242710958284,0.5124907975271488,0.5124489456095942,0.5146365014998847,0.5147939647018606,0.5129195601418672,0.5147590119560189,0.5130890774000465,0.5114620184324499,0.5132039356559428,0.5145649584073712,0.510953173639917,0.5115849931135008,0.5115614468577312,0.5125676753115394,0.5088416880933302,0.5098414016139311,0.5082784933805627,0.5074619341837571,0.5077195797118141,0.5118504309395849,0.5107360675963001,0.5098163384431907,0.508807708399146,0.5084641391867624,0.5091257703032434,0.5101110254047181,0.509918438814761,0.5061649091743516,0.5049573235658137,0.5033391884258434,0.5006103540411085,0.5002122969361856,0.5004025212737134,0.4994858235896313,0.49997873965448064,0.49014837242798087,0.48739444810012567,0.49053116204265124,0.49083672446915494,0.48827930057949104,0.4903706460862969,0.4913698915764785,0.4898538718484235,0.4785049742175764,0.47658981944750023,0.4766507060857094,0.47333911757481173,0.47829319000005166,0.4768312984490363,0.4768822613583141,0.47714436745137245,0.4779053469297768,0.4759780295484843,0.4770804576153982,0.47720999128808295,0.47379418528363865]},"_cats":["top-2000","bnb-chain","binance-smart-chain"]},{"id":"orchid-protocol","symbol":"oxt","name":"Orchid Protocol","image":"https://coin-images.coingecko.com/coins/images/3916/large/download_%285%29.png?1696504574","current_price":0.01287002,"market_cap":7613182,"market_cap_rank":1288,"total_volume":2889223,"circulating_supply":591544728.9516798,"price_change_percentage_24h":-8.1664,"price_change_percentage_1h_in_currency":0.5524264793788708,"price_change_percentage_24h_in_currency":-8.166403353742261,"price_change_percentage_7d_in_currency":-18.0398962255183,"sparkline_in_7d":{"price":[0.014501302852339951,0.01506041778108878,0.015182008667898567,0.014793051466700707,0.014573831817074319,0.014425461599826224,0.01421273448777289,0.014112290099191564,0.013974070032646233,0.013991133442981212,0.014774322582512836,0.015606249629532295,0.01422041756410619,0.014991616315442517,0.014833879742525433,0.014930786719705852,0.01424167345473666,0.014268952051538537,0.014470289350277993,0.01420229099064045,0.013940295203694377,0.014413555356354357,0.014407099739928807,0.014092919966134505,0.01408483133540253,0.014953100720329663,0.014396980154115047,0.014353094447023063,0.014403607485222148,0.014197151342484952,0.014183624038262005,0.015139882345031592,0.014651281874042351,0.01461497875874992,0.014563202920990365,0.014832052200319848,0.014332529422044913,0.013826465695951988,0.013971302957483885,0.014223472701462108,0.014363776049810428,0.013421816666749757,0.013872611855064667,0.013853524539201596,0.013873735544836958,0.01389522036231897,0.013590087552464616,0.013635120740385436,0.013642319770130185,0.013534105245527187,0.013476118071506926,0.01339566802266791,0.01315960383602245,0.012806631817479987,0.01249834155204393,0.012829557693044249,0.012785607077619774,0.012881314064142061,0.012968985707201506,0.012849636151096733,0.012736861802512182,0.012806418911340083,0.012670102890254177,0.012773268823726844,0.013403317858335753,0.01306433193701167,0.012841940516428825,0.012811579675611346,0.013197135938296353,0.013000116815227624,0.013096576723259243,0.012885478059175748,0.012914144563008339,0.012776071466129205,0.012876609275434305,0.012912904471895928,0.015930620200761855,0.015891597514949174,0.01629432398891206,0.017166853857851643,0.01627999229807899,0.015804256016179893,0.015663307554421146,0.015529159330504454,0.015262871606978113,0.01620684405680888,0.015580267863987977,0.015611323690099248,0.015506945598615918,0.015793531577111875,0.016457565436177997,0.016437079191389547,0.015963058073054336,0.016403010654298958,0.01580336878719886,0.015895719963117495,0.015255772368635723,0.015334841327498322,0.015467872921009321,0.014249818011446676,0.0145781493340812,0.014539890436730417,0.014367380011444603,0.014405579828964257,0.014424562555604833,0.01575553802618905,0.014647788546294865,0.01461439909470511,0.014984820166838097,0.014827966112626663,0.014777803153813347,0.014758354370849283,0.014381285031658933,0.014345095891111619,0.014170778534430706,0.01475878259855444,0.014450496023717337,0.014168662766221057,0.014170233556048272,0.014708709753254855,0.01458742633508246,0.014310947020885565,0.014397386486302618,0.01438306667345036,0.014340929592329549,0.014306764141075075,0.014561908263088168,0.014529782090158056,0.014410219216187991,0.014373423956050293,0.01441147414508911,0.014647394708743643,0.014317926236288197,0.014345606368543712,0.014356371817986248,0.014662317060263818,0.014272010492799645,0.014355434860109506,0.014412328373370371,0.0141465328720616,0.014148653263535479,0.014315629814023565,0.013491121844123799,0.013804889554228041,0.013871311650426946,0.013288885636024074,0.013466238978250547,0.013297770831935474,0.013357228009658353,0.013410493293844899,0.013466731612854005,0.013390861873278013,0.013347511148517774,0.013308631488124363,0.013322541624224686,0.013157050420511593,0.012789520559871927,0.012946266506823642,0.012644445317254204,0.013143478736883108,0.013088161512630371,0.012963788082671823,0.013022302743772333,0.013302750958027994,0.012867640644755252,0.013103773217647864,0.012875688726674366]},"_cats":["top-2000","depin","ethereum-ecosystem"]},{"id":"foom","symbol":"foom","name":"Foom","image":"https://coin-images.coingecko.com/coins/images/31308/large/f.png?1696530127","current_price":4.3312e-8,"market_cap":7579562,"market_cap_rank":1289,"total_volume":5.07,"circulating_supply":175000000000000,"price_change_percentage_24h":-4.97997,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-4.979974016465768,"price_change_percentage_7d_in_currency":-4.240819774795027,"sparkline_in_7d":{"price":[4.522989908450272e-8,4.542172340436872e-8,4.5327398554277463e-8,4.5186030429779106e-8,4.5147199267183316e-8,4.500842871837171e-8,4.482297335329191e-8,4.4865385693955014e-8,4.496932254329201e-8,4.493622375032898e-8,4.498261658493684e-8,4.4871490781428296e-8,4.511159567306991e-8,4.531503940734923e-8,4.516633987060005e-8,4.506503050706815e-8,4.5076160955765486e-8,4.5263299210392336e-8,4.484454861739173e-8,4.4791700160802864e-8,4.471285261693332e-8,4.489139141863903e-8,4.4957083749927496e-8,4.497836889265713e-8,4.4793274358761113e-8,4.53109729063613e-8,4.5130600028433196e-8,4.5457309068069696e-8,4.557733417791025e-8,4.532229423214887e-8,4.5169714777488526e-8,4.5169714777488526e-8,4.5169714777488526e-8,4.36682974556761e-8,4.368362112613008e-8,4.347383111823769e-8,4.3473817175008224e-8,4.339895330695366e-8,4.339409025466159e-8,4.3398497465023946e-8,4.3353272624685474e-8,4.341442589082586e-8,4.3400269147555086e-8,4.338153200911382e-8,4.344862690702778e-8,4.3450897514437903e-8,4.3459898982816214e-8,4.3483773382089844e-8,4.3560277504822365e-8,4.5371385650323234e-8,4.533369675382123e-8,4.513758257826812e-8,4.530300748149098e-8,4.517717334580023e-8,4.523891888467548e-8,4.54786190581168e-8,4.56769208495271e-8,4.562760117114286e-8,4.5598036519875664e-8,4.593120181818693e-8,4.5626374719806634e-8,4.5688005664551514e-8,4.568240247207251e-8,4.5245628311237294e-8,4.535245757918127e-8,4.530155398716459e-8,4.5057392198583086e-8,4.5420273575150376e-8,4.532477143495543e-8,4.5233113748261956e-8,4.413378748165921e-8,4.408772580493554e-8,4.3784279543034956e-8,4.3719614155160124e-8,4.3662947777209254e-8,4.37410068817366e-8,4.36909013009398e-8,4.3806021585080873e-8,4.331178058000729e-8]},"_cats":["top-2000","artificial-intelligence","ai-agents","ethereum-ecosystem","base-ecosystem"]},{"id":"jumptoken","symbol":"jmpt","name":"JumpToken","image":"https://coin-images.coingecko.com/coins/images/22603/large/200x200.png?1696521919","current_price":0.512978,"market_cap":7600385,"market_cap_rank":1290,"total_volume":13432.48,"circulating_supply":14759990,"price_change_percentage_24h":0.15494,"price_change_percentage_1h_in_currency":0.34969678032865936,"price_change_percentage_24h_in_currency":0.1549398224193311,"price_change_percentage_7d_in_currency":-3.027050994942167,"sparkline_in_7d":{"price":[0.5299073453012215,0.5296638422063027,0.5285226895140447,0.5277995296425748,0.5288850352299619,0.5269472557590443,0.524703829692802,0.5236940609842924,0.523787345160264,0.5241869832882841,0.5231852900946475,0.5245996947525432,0.5255587606569019,0.5252553625815757,0.5270402020901872,0.5246172234652839,0.5253488450872125,0.5253612478007883,0.5248106395340594,0.5243346527808651,0.5244182981025328,0.5250142298037732,0.5254153705188298,0.5249450560531636,0.5241447583821613,0.5268926562062604,0.5271086048095418,0.5281965630081106,0.5343854709464274,0.5311600839753757,0.5311929344158132,0.5283837947091842,0.5312002167341663,0.5324744847292748,0.5315717186047365,0.5303699051791707,0.5311979874466474,0.5297396588792773,0.5296040639097577,0.5288661051735203,0.5302384202009836,0.5282063948626341,0.5289389609457662,0.5303450308601004,0.5284581293310869,0.5275389338770208,0.5288531708487313,0.5280081434960463,0.5269277362441818,0.526286573138042,0.527135952620638,0.5297745181943021,0.5263030070429747,0.5241327966896892,0.5259134736103733,0.5235410618779823,0.5240375302056737,0.5227003213105398,0.5235336724705264,0.5229204837322453,0.5229556918416897,0.5236979489674874,0.5222916545536139,0.5239514585621445,0.5230848537623705,0.5232783718985953,0.5230414146008395,0.5222498437876111,0.5210231953395322,0.5216790269960485,0.5198447142945712,0.5197905387657422,0.5189614239313596,0.5170380661539253,0.5181746851051092,0.5182310081938916,0.5166066662045753,0.5182245985419996,0.5172703451098513,0.5175362344128726,0.5175417716381552,0.5166224500985198,0.5179217412304664,0.5166695801800786,0.5173019826312153,0.5174050742719571,0.5181659601542609,0.5163340181584088,0.5171478093891174,0.5160801503851532,0.5149356320101041,0.5150031350854055,0.51514453217744,0.5166367634009444,0.515054895469151,0.515578640619162,0.5167368863340922,0.5176460026245777,0.5160033944229496,0.5164762397198884,0.5168917143010555,0.5163668577768382,0.5163134123444674,0.5161219093854074,0.516590942147397,0.517173387808115,0.5179391266133405,0.5156728444838371,0.5144845149105016,0.5147555007797341,0.5146294510698597,0.5133446266605141,0.5138293931636165,0.5155928716284991,0.515667512651873,0.514571631001349,0.5150571565158581,0.5138385887543098,0.5137302698487054,0.5122937602160977,0.513378154827173,0.5140955979190198,0.5152332490283666,0.5153316864995189,0.5129933144526646,0.5128111165094387,0.5126306705009497,0.5124135172945228,0.5119600462313139,0.5135395029105161,0.5154213212925282,0.5161419603618986,0.5126561945841853,0.5132017293730734,0.5121312019496809,0.5130339530176233,0.5132269773196333,0.5121407742669287,0.5131382524958736,0.5124415365910986,0.5107249209470666,0.5101215304932007,0.5103345108405207,0.5109400071894852,0.5114084867117418,0.5110473307243706,0.5085761844283626,0.5092483160405529,0.5112786912488737,0.512592882338252,0.5121506366899478,0.5129575243538587,0.5126465674436981,0.5148706083262481,0.5108696107332423,0.5100848656893447,0.5122002277913582,0.5096606357702674,0.5103714170942655,0.5111742203684408,0.5097783075237659,0.5111798629761751,0.5114641525150457,0.5130636473769735,0.5111227498510349,0.5138797392497313,0.5118309971200623]},"_cats":["top-2000","socialfi","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"soil","symbol":"soil","name":"Soil","image":"https://coin-images.coingecko.com/coins/images/32050/large/SOIL_sygnet_dark_blue.png?1696530847","current_price":0.107034,"market_cap":7573266,"market_cap_rank":1291,"total_volume":44444,"circulating_supply":70755378.95748852,"price_change_percentage_24h":-3.51419,"price_change_percentage_1h_in_currency":0.10321423109800498,"price_change_percentage_24h_in_currency":-3.514188814199584,"price_change_percentage_7d_in_currency":-10.403653100634253,"sparkline_in_7d":{"price":[0.1195918631638022,0.1193381554393251,0.11870846895833904,0.1177148419487827,0.11753605063766336,0.11416798484285694,0.11414612917317983,0.11426269466121554,0.1141531648343713,0.11420845155593479,0.11385128555696383,0.11421016045130479,0.11446500838574127,0.1146271128297969,0.11451748559633508,0.1145453788126609,0.11511345359781511,0.11597003549439644,0.11593671877355796,0.1158740619237553,0.11589219670497858,0.11585768795285924,0.11582337287423944,0.11591079415792169,0.11564049078587851,0.11563935444136153,0.11569056903384199,0.1157219583089611,0.1157827706948062,0.11571004720846864,0.11579206662969231,0.1157673322505428,0.11599059987702665,0.11582260097856782,0.1160962014158294,0.11545116579424179,0.11519006662911105,0.11501817338092246,0.11503168442825233,0.11513388089866887,0.11492993430510051,0.11502358556361339,0.1148773567302113,0.11509487088344454,0.11499424258556618,0.1149653704644738,0.11491715459096209,0.11505000263269381,0.11491491411543464,0.11503712927560075,0.11521701292979292,0.115153988512436,0.11373120182855669,0.1137862566118585,0.11359631469951884,0.11342830814589513,0.11346032389359664,0.11357043852279167,0.11334534615610227,0.11333250520745285,0.11322706898748904,0.11323077071506302,0.1131460959489448,0.11332451129664502,0.1130569044040457,0.11298265811527441,0.1130558811615959,0.11279425319047688,0.11291260155812127,0.11292396062205226,0.11283160570124522,0.11259604623527705,0.11253468843908114,0.11172866309348303,0.11190480379198324,0.11204477598797499,0.11188270901988073,0.1119621467735078,0.11204818259836152,0.11177273559040839,0.11180754470997452,0.11179889155751324,0.11176370740115127,0.1117581633630699,0.11187474403310005,0.11181001017157512,0.11181944301550191,0.11170716019884082,0.11166425127094018,0.11182360892241214,0.11176289983768384,0.11173579245790974,0.11195952664098888,0.1117407956706223,0.11216555115679738,0.11201748952803696,0.11204110493328626,0.11185589473799823,0.11187657430162276,0.11185352168083414,0.11194037140823587,0.11187608397815672,0.11182319196296588,0.11189791636563882,0.1120057492380749,0.11194695115114245,0.11194534585446407,0.11189724910703373,0.11183654951543301,0.11184348412362428,0.11185005772775235,0.11182595437988944,0.11188797516727816,0.11186107269455918,0.11193204200615611,0.1118360382807821,0.11194024448774355,0.11196014031524246,0.11202422901288246,0.11197726730324017,0.11205943707780479,0.11202922991309361,0.11187607353931037,0.11191776414367645,0.1117299324671606,0.11172222687048151,0.1116747233398872,0.11166593231245389,0.11177093635748026,0.11167968475741392,0.11193653445298313,0.11194116072414995,0.11186094490681238,0.11192689969875329,0.11189805915495289,0.11196973245416728,0.11164656762055752,0.11173267024632706,0.1114578459301293,0.11165746014982492,0.1111912947819486,0.11091752045132086,0.11093579768706117,0.11090854547381195,0.11102531087871984,0.11099244996566145,0.11088508485515848,0.11097635687786149,0.11100927203928582,0.11088507410395237,0.1108696668234293,0.10873693521346123,0.10893039306408683,0.10883652763508686,0.10870686660150072,0.10883347661699422,0.1089057135659823,0.10856414949008117,0.107874268745743,0.10772978768268218,0.1077119763306145,0.10718173275898091,0.10713964289813607,0.10689624376525322,0.10679761240161022,0.10692773025312946,0.10683444836156088,0.10703101459905787]},"_cats":["top-2000","decentralized-finance-defi","real-world-assets-rwa","ethereum-ecosystem"]},{"id":"backed-coinbase-global","symbol":"bcoin","name":"Backed Coinbase Global","image":"https://coin-images.coingecko.com/coins/images/31872/large/bCOIN_200p.png?1740041102","current_price":162.97,"market_cap":7555973,"market_cap_rank":1292,"total_volume":93.49,"circulating_supply":46364.19552380121,"price_change_percentage_24h":0.16441,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.16441050383369188,"price_change_percentage_7d_in_currency":-2.187678180235879,"sparkline_in_7d":{"price":[166.615,166.615,166.615,166.615,166.615,166.615,166.615,166.615,166.615,166.615,166.615,166.615,166.615,166.615,166.615,166.615,166.615,166.615,166.615,166.615,166.615,174.1525,174.1525,174.1525,174.1525,174.1525,174.1525,174.1525,174.1525,174.1525,174.1525,174.1525,174.1525,174.1525,174.1525,174.1525,174.1525,174.1525,174.1525,174.1525,174.1525,174.1525,174.1525,174.1525,174.1525,167.49,167.49,167.49,167.49,167.49,167.49,167.49,167.49,167.49,167.49,167.49,167.49,167.49,167.49,167.49,167.49,167.49,167.49,167.49,167.49,167.49,167.49,167.49,167.49,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,162.7025,162.7025,162.7025,162.7025,162.7025,162.7025,162.7025,162.7025,162.7025,162.7025,162.7025,162.7025,162.7025,162.7025,162.7025,162.7025,162.7025,162.7025,162.7025,162.7025,162.7025,162.7025,162.7025,162.7025,162.97,162.97]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","base-ecosystem","arbitrum-ecosystem"]},{"id":"defi-janus-henderson-anemoy-aaa-clo-fund","symbol":"dejaaa","name":"DeFi Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/102172528/large/deJAAA.png?1773764620","current_price":1.041,"market_cap":7546315,"market_cap_rank":1293,"total_volume":161.59,"circulating_supply":7249582.131362495,"price_change_percentage_24h":0.04344,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.04344153029519279,"price_change_percentage_7d_in_currency":0.096545238271533,"sparkline_in_7d":{"price":[1.039927,1.039927,1.040148,1.040148,1.040148,1.040148,1.040148,1.040148,1.040148,1.040148,1.040148,1.040148,1.040148,1.040148,1.040148,1.040148,1.040148,1.040148,1.040148,1.040148,1.040148,1.040148,1.040148,1.040148,1.040148,1.040148,1.040148,1.040148,1.040148,1.040207,1.040207,1.040207,1.040207,1.040207,1.040207,1.040207,1.040207,1.040207,1.040207,1.040207,1.040207,1.040207,1.040207,1.040207,1.040207,1.040207,1.040339,1.040339,1.040339,1.040339,1.040339,1.040339,1.040339,1.040339,1.040339,1.040339,1.040339,1.040339,1.040339,1.040339,1.040339,1.040339,1.040339,1.040339,1.040339,1.040339,1.040339,1.040339,1.040339,1.040339,1.040339,1.040339,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040931,1.040931,1.040931,1.040931,1.040931,1.040931,1.040931,1.040931,1.040931,1.040931,1.040931,1.040931,1.040931,1.040931,1.040931,1.040931,1.040931,1.040931,1.040931,1.040931,1.040931,1.040931,1.040931]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","solana-ecosystem","avalanche-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"alpha-trader-exchange-atx","symbol":"sn63","name":"Quantum Innovate","image":"https://coin-images.coingecko.com/coins/images/66439/large/qBitTensorLabs_All_Logos-10.png?1762540174","current_price":1.56,"market_cap":7541324,"market_cap_rank":1294,"total_volume":122587,"circulating_supply":4837530.711764093,"price_change_percentage_24h":-10.79923,"price_change_percentage_1h_in_currency":0.24485858812980826,"price_change_percentage_24h_in_currency":-10.799226786141038,"price_change_percentage_7d_in_currency":-11.38423668476363,"sparkline_in_7d":{"price":[1.7734664342183861,1.7769272901596105,1.768732409907374,1.758463205659835,1.7594908113798224,1.7534227223697405,1.7503742180572563,1.7525989374774562,1.7557452001206335,1.7547062930107833,1.7510348031163152,1.7690373825561645,1.7660295124489624,1.76506537739838,1.7772938568499563,1.7642425241524975,1.7709305344470145,1.747304558586729,1.732721854103388,1.7244506324101168,1.7307224151351663,1.7341018432652087,1.739461264370756,1.734068013179062,1.7325128250948942,1.762784401108831,1.7468932978896035,1.7648620776400397,1.7703092545919428,1.7670325672822618,1.7459376050138788,1.7354161324455237,1.7321622140579656,1.739890983710118,1.7425465998465628,1.7399733245211708,1.7544151782475728,1.7479113384479799,1.7407430198103924,1.7344003936259873,1.7358949641056323,1.7422229852951845,1.743083665186812,1.7432016214416624,1.7500335733384373,1.7464619261982308,1.7474607984944375,1.7510735212245192,1.7465918128181088,1.7269646971085513,1.7366170854080523,1.7309641763844144,1.740306520714443,1.7367205346621595,1.7465781815962245,1.7438712164304364,1.7619207587631467,1.7459946785240454,1.7429670756187272,1.7409361904101606,1.7351412425123305,1.7396589216965446,1.7271126764784503,1.7384745457729387,1.7326853944992642,1.7408701707635936,1.745290350729281,1.7434496689911831,1.7396123690150838,1.7333745815155688,1.722770780085609,1.7235493482962199,1.7125330296085564,1.7026671126549915,1.7098791403302878,1.7052389621931041,1.7043549531403068,1.716179381195407,1.7164054168096141,1.7174002208258965,1.7059534409940789,1.6898976191546622,1.6994717451635968,1.703906899176344,1.7049202981130678,1.7046013839527032,1.7063669085378286,1.7081180381154262,1.7054853344757366,1.6811995990773256,1.6667781747359227,1.6597072323078923,1.666421641340396,1.670151699497484,1.673458657345021,1.6718960369751925,1.6769415791511535,1.681554187073193,1.6806246181738125,1.6806645475655844,1.6916744628938631,1.6920157468621786,1.684549397916278,1.6856199862724746,1.6821135221591308,1.6895118842011938,1.6921568992426501,1.6907371656857142,1.6939842056738126,1.6955537948914003,1.6994635402826626,1.7215502240479919,1.7382935498962662,1.7382935498962662,1.7545940383626855,1.7462638299099187,1.7404706620288664,1.739609443982919,1.7382954006670988,1.7410379987893805,1.7384032214507128,1.7454128899158876,1.7498139137979456,1.753812651787733,1.7558863093969246,1.7564917658610357,1.7538487699887146,1.756470426937059,1.7502845872675759,1.757604891673741,1.7641429655741396,1.7672471336050921,1.7598424921130937,1.7545417785110666,1.7735943124162483,1.760401297545651,1.7567423721492226,1.7596562639445608,1.7574802352643277,1.7426427902588728,1.7417613565389702,1.7438035775209817,1.7507097006320573,1.7432257051476225,1.7478799429931267,1.7494630274221656,1.6724733559534355,1.6637508595244388,1.6709655829373034,1.6726668186586826,1.6584689313270464,1.6653986503219111,1.6515640962810885,1.6442282970835416,1.608427937064831,1.598664876946011,1.5980600303191488,1.5608849885527705,1.562491666257674,1.5544040443165075,1.564143978907523,1.5608085166539643,1.564919531039687,1.5532346799064638,1.5565199406547152,1.5572832398679115,1.5619150508691284,1.559225603142395]},"_cats":["top-2000","artificial-intelligence"]},{"id":"looped-hype","symbol":"lhype","name":"Looped Hype","image":"https://coin-images.coingecko.com/coins/images/54816/large/loopedhype_logo_transparent.png?1741850425","current_price":56,"market_cap":7513044,"market_cap_rank":1295,"total_volume":5952.27,"circulating_supply":134269.0203353357,"price_change_percentage_24h":-9.00251,"price_change_percentage_1h_in_currency":0.21336729003409494,"price_change_percentage_24h_in_currency":-9.00250932222908,"price_change_percentage_7d_in_currency":-13.248444943024626,"sparkline_in_7d":{"price":[64.55322271518283,64.30597912389369,64.19978378423201,63.57841023646874,63.48765129091239,63.47331874167762,62.09975261457605,62.06529736783183,62.064576249062426,62.08360210301907,62.34583161818384,62.41867757690793,62.46871275346082,62.82976119453154,62.52602504224878,62.37877671427157,61.833021087755235,61.9028227548202,60.62577902325403,60.23849843496972,60.111669410881206,60.456793990823776,60.563199985794625,60.696877255035645,60.23055858800102,60.049749876148354,60.2155081539522,60.09178943834058,59.674842758527475,59.791519767230035,60.460906639507286,61.141664358818176,60.877769402103276,60.932311569568874,60.75070358671109,60.7953787528731,60.919933633419156,60.965074362004756,60.57741902368038,60.56990685361407,60.60171414087527,60.733748221427675,60.48221371193059,60.668830559754696,60.22027375180951,60.621370696553214,60.78438221184614,60.72824437880797,60.92824580264058,60.994195159618386,60.769551370855744,61.52154219933063,61.07906325558843,60.34246257979813,59.81075605335274,59.930891355683706,59.503011913532724,59.632842220065506,59.105297798308506,59.09543911771958,59.05457611110295,59.02277662795767,59.60271685376582,59.31143758630352,59.73221326249432,59.889171433919955,59.991167530567765,60.87713632405566,60.25232945732485,60.36185111304732,60.34747227097205,59.96437008933723,60.08161905819591,59.89771525276869,59.867141486844474,60.43910329298164,60.3313665261549,60.38533544073555,60.58636004058253,60.14706464178943,59.753711360760455,59.54337204415954,58.23607752717907,58.75825649967393,58.971964544379055,58.84697874062928,59.071206169885805,58.950718810946604,58.960399720424654,59.009735141100364,58.810677404866944,58.82184583497139,58.71070962470427,58.615061682725646,59.32729172846866,59.16197177117488,59.309081872032145,59.069263706993546,58.95245249655406,59.05441861234531,59.305625513556755,59.47642070662704,59.811087795236546,59.87889469555384,59.648405768306986,59.74123888728095,59.66244918382061,59.76060826596294,59.67733528834285,59.8689215682817,59.87055014647712,60.076081121255065,60.077167325976355,60.037561274948146,60.13769120843937,60.202704065153036,60.206742796289575,60.10462290625327,60.25295979221979,60.30873287003145,60.18406483725455,60.26603786545321,60.201476016407526,60.298215480823025,60.59239885766813,60.99193506629411,60.785912986391814,60.57593353549277,60.60167916812977,60.43800086179908,60.66843833200716,61.29726406250911,61.2508063917967,60.87904406752033,61.07746181914188,61.154571006441984,61.48543690230191,61.75800991130308,61.71509840693907,61.78871265166381,61.54422661804605,61.705492087767084,61.66941681409483,61.88863642725086,61.40380738034726,61.380496841743096,61.05741305233613,59.7046163985727,59.00040153163253,59.23143341637907,58.78685571041411,58.24733652156145,58.80554364345799,58.790588855813574,58.283427098531575,57.62618832213523,57.622399840803276,57.73928309173873,57.81262378341134,57.38562853187573,57.73173891126558,57.74181756080216,56.74522599313786,57.01263865368929,56.83531088978814,56.616809513722224,56.52844688463498,56.12499164211816]},"_cats":["top-2000","liquid-staking","hyperevm-ecosystem"]},{"id":"apex-5","symbol":"sn1","name":"Apex","image":"https://coin-images.coingecko.com/coins/images/66332/large/sn1.png?1749235321","current_price":1.59,"market_cap":7510555,"market_cap_rank":1296,"total_volume":81345,"circulating_supply":4720730.317886953,"price_change_percentage_24h":-6.14254,"price_change_percentage_1h_in_currency":0.3561785901966197,"price_change_percentage_24h_in_currency":-6.142544189575456,"price_change_percentage_7d_in_currency":-7.968224232851578,"sparkline_in_7d":{"price":[1.7313593440743302,1.7344312621411002,1.726236215487908,1.7150624832276071,1.71605571020031,1.7066005196377403,1.705032469196616,1.7076973548650576,1.7110231169643582,1.7089006697275115,1.7096137839084995,1.7207641654346297,1.7222270648754312,1.7196154725839317,1.726472719286179,1.7186835494094852,1.7257265625328566,1.6999640716580766,1.6915174114020837,1.6825459265775207,1.6901416567536725,1.69084898912938,1.6927087969359265,1.6917644523849806,1.689173354629795,1.7165953347921379,1.7074789790537985,1.7252996720207667,1.7228323385685174,1.713249250582748,1.7000695255523426,1.694934661696463,1.6872966444979995,1.6936443684596747,1.6973631248987293,1.6952933011560083,1.6909727276633724,1.6807452987512006,1.6778200309322477,1.672619584255439,1.670214154004395,1.6756467631337553,1.6799237301877579,1.6772843602043588,1.6842255299478714,1.678042038834773,1.6780878732027111,1.6884763792409156,1.6772949912412913,1.6659964752204208,1.663316894424833,1.6600541305591778,1.6573395070223658,1.6528425137308402,1.6571217769479238,1.6505074482353137,1.6667021849766457,1.6569418146309947,1.6561220433188664,1.6507943365544653,1.6456968795563836,1.6480589491433577,1.6386106579040745,1.6522973674496144,1.64884983908698,1.652901284881952,1.6596966207234474,1.658374608924411,1.654169851372723,1.647429046797571,1.6388486003989688,1.6307651203395743,1.620495718485637,1.6120918489460687,1.6162080197856459,1.6127466104814472,1.613032861891771,1.6240126119235112,1.6240695880160256,1.624057145637931,1.628425346995657,1.6199878300429773,1.6292337770592167,1.633485629285999,1.634491634166138,1.6362055062023644,1.6372942773800867,1.6406852652890296,1.6431787185954807,1.6331700580001935,1.618861257573518,1.612484398798644,1.6156783459725168,1.6202956088065128,1.626145213878354,1.625210049628427,1.625869485644898,1.630319541764308,1.6277132218793984,1.6290305567208458,1.636419217862343,1.6401964490248573,1.635643369820583,1.636743399083307,1.63275619377781,1.6385889998470171,1.6411542906725787,1.6389729998255247,1.6411431568545785,1.6402214800364994,1.635549806153792,1.648531002899889,1.6628889601487014,1.6850681389508935,1.6800943673515878,1.6710107787837085,1.665990134080152,1.6636330031811082,1.6606115180724836,1.6632361938933315,1.6595059999864914,1.6659292876283325,1.6717696214062234,1.6740659925838208,1.674342634874834,1.6726599522959533,1.6702265255380677,1.672723183773894,1.6668964416886596,1.672110855228249,1.6841946504791134,1.684464414816076,1.6810461428589958,1.6870625460322926,1.7062195898589918,1.6995308575218118,1.6967193641237088,1.7048496504245294,1.7035398888505988,1.6919327596228482,1.6910952173863638,1.698849573866381,1.702729462204728,1.6967134901924676,1.6987513279386093,1.7055820190935982,1.6608344170675329,1.6550094212799442,1.6617337893082904,1.6601757431859068,1.6480783911380754,1.6557693219817329,1.650726630366955,1.635914576576623,1.6006566084310632,1.5919675415553078,1.5928244791227448,1.580915187708453,1.5881665272216485,1.5833747306334904,1.5941405107734268,1.5919082623177714,1.5940976172644317,1.5848270068209098,1.5863839051736712,1.587193026174812,1.5920980238118632,1.5899192543433984]},"_cats":["top-2000","artificial-intelligence"]},{"id":"wilder-world","symbol":"wild","name":"Wilder World","image":"https://coin-images.coingecko.com/coins/images/15407/large/wld-logo.png?1712273448","current_price":0.01565865,"market_cap":7504085,"market_cap_rank":1297,"total_volume":120752,"circulating_supply":479228433.03120714,"price_change_percentage_24h":-1.86129,"price_change_percentage_1h_in_currency":0.18742610248584524,"price_change_percentage_24h_in_currency":-1.8612882575997531,"price_change_percentage_7d_in_currency":-8.870887811081925,"sparkline_in_7d":{"price":[0.017165819966593544,0.01728143834413601,0.017258162810334154,0.017165243112752984,0.016847649160188476,0.016840029228387617,0.016805075237829863,0.016836467962616713,0.0169981916732467,0.017101946879113112,0.017180348217315764,0.01713812765619703,0.017182494954412392,0.01726039757248276,0.01722927723127134,0.017193197861572966,0.01720889205866194,0.017258654881447566,0.017193822116495658,0.01701291665668955,0.01699778901766932,0.01700882968286484,0.017048040672307505,0.017150865302091745,0.017159798426814855,0.01706885556399531,0.01717828029838846,0.017119770641983018,0.017210233136738556,0.01729560810576944,0.017193579277084578,0.017179855190862892,0.017094169499705235,0.01708451310579465,0.01721085144709881,0.017247265020582374,0.017261234018743497,0.017245661376696732,0.01721355292628396,0.01731551474298258,0.01720828234701378,0.017178894586125367,0.01723891472079482,0.017246287271417225,0.017223816992305116,0.017140516771189836,0.01721486530631196,0.01725048166299378,0.017276468869900603,0.017058174042080734,0.017035728424528107,0.016990103503257505,0.01700027145502489,0.01692198346441913,0.016882106424405567,0.016882876559999146,0.01605653642742516,0.016291767514428533,0.01649884624360361,0.01650814207010967,0.016399588110666344,0.01634243694993967,0.01642960007949291,0.016449541780136683,0.016535992087389217,0.016535629579517274,0.016525771589651794,0.01655641404236533,0.016614779060149902,0.016572912270599857,0.016601677342130798,0.016566285668301036,0.016609812193939356,0.016534192218005846,0.016353374104608725,0.016344128589471017,0.01631944995999341,0.01579272198926722,0.015857870727162156,0.016718740678098004,0.016808826472691038,0.01694359992320355,0.01691047012926023,0.01682984434079162,0.01682906184685747,0.016849404258132514,0.01684425449489272,0.016730199740683994,0.01672011141344822,0.016746615209025015,0.01675985868958922,0.01672668297560338,0.016661949650354755,0.01667947170385393,0.01653023714301952,0.016434552667574535,0.016456405244400157,0.016474880812080366,0.01644374664141412,0.016451577195523866,0.016308730898609347,0.015675894620184115,0.016013895883323328,0.016103108290599622,0.01611891368477968,0.01610748109376548,0.01615782342348027,0.01617669224986242,0.016147758755932863,0.016199038536340665,0.01624140674860933,0.016241217837888497,0.01625892727040664,0.01631274075458739,0.016228755936882066,0.0163155118954446,0.016299990503806382,0.016295925640318787,0.01629513333872039,0.016301636690781298,0.016304571737417284,0.016325832046351664,0.016307208163655853,0.016415393864173074,0.016525056509698197,0.01654077094455259,0.016510972151413866,0.016513463428529288,0.016494298168377882,0.016480245468909673,0.016156741574097147,0.01639157535957316,0.016440370499347927,0.016265378509509723,0.016287097166540716,0.016253122778780226,0.016038919720872704,0.016114464040429967,0.016145363789848613,0.015890003998065175,0.015931694870284514,0.016033427310987704,0.015976716912193427,0.015983152553789872,0.015916005550705242,0.01604494452675592,0.01618243202559122,0.01589392567624469,0.0158929098809872,0.0159394522682332,0.015982081413995985,0.01591323997458005,0.0160495584306832,0.016019078640694177,0.015921544008314425,0.015721024295471033,0.01566808559186703,0.01568934344024841,0.01565756739762737,0.01581093160022375,0.015916705162679783,0.01561958320916633,0.015631636006547787,0.01562587056582334,0.015644440118211495,0.01566244835731818,0.015620010303914645,0.01564818140478336]},"_cats":["top-2000","gaming","non-fungible-tokens-nft","metaverse","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","avalanche-ecosystem","base-ecosystem"]},{"id":"ika","symbol":"ika","name":"Ika","image":"https://coin-images.coingecko.com/coins/images/67598/large/ika.jpg?1753770879","current_price":0.00251251,"market_cap":7537544,"market_cap_rank":1298,"total_volume":205057,"circulating_supply":3000000000,"price_change_percentage_24h":0.08116,"price_change_percentage_1h_in_currency":1.3623437323408067,"price_change_percentage_24h_in_currency":0.08115734621024671,"price_change_percentage_7d_in_currency":11.811909722810409,"sparkline_in_7d":{"price":[0.0022714113188344576,0.0022671824867259147,0.00226595249720774,0.0022517021572292456,0.002250299037456526,0.0022456559561840283,0.0022454919868682673,0.00224356110633301,0.0022449957761227456,0.0022483719638283816,0.0022272794655621626,0.0022171088007500203,0.0022099593639741135,0.002210128847121292,0.002206686375009333,0.0022054319671904977,0.0022040012192431355,0.002193653826112866,0.0021864868912408442,0.0022016617084730126,0.002193124605234595,0.0022192745094404193,0.002236848149338232,0.0022486187256622004,0.0022533656523629386,0.002253783493109224,0.002265837662461307,0.0022611446345501785,0.002260436802628148,0.0022673673258502254,0.0022698463647261137,0.0022895316703803086,0.0022952591152058683,0.002285472272409972,0.0023158731071224307,0.0023334717082244133,0.0023924205614670618,0.002454656898889597,0.002497243935172891,0.0025416318749680125,0.002621758729275153,0.002472060028061637,0.002429602636081341,0.0023029849248656074,0.002303957285441537,0.0023034309195725917,0.0023429886532030497,0.0024268504507277576,0.002367329911673043,0.002330838966693679,0.002319306229640359,0.002334000817476275,0.0023142542368528164,0.0023125774227187243,0.0023137369431029293,0.0023165454191708327,0.002297175049103755,0.0023006991860153258,0.002313681007953928,0.0023143587078955927,0.0023112375225362216,0.0023191398835830266,0.002325621611903185,0.0023226909131173162,0.0023212275540272645,0.002322487943271795,0.0023279225998691765,0.0024071581751186296,0.0024664596605488203,0.002453188738925438,0.0024547820149356334,0.002454842482825152,0.0024677490313521353,0.002460141861482285,0.0024478089738681295,0.0024505263345281692,0.002448839751171593,0.0024327316177809167,0.002428026810497824,0.002429084225869299,0.002450601793906944,0.002452244171840137,0.0024521876865935877,0.0024488235165447065,0.002449925053198497,0.0024631098632347495,0.002470186372866653,0.0024741476674028026,0.0024728222786138316,0.002474600046246914,0.002473601383498109,0.002459122540873275,0.0024493341507699717,0.0024516273368590438,0.0024488715023792767,0.0024376470506995186,0.00244580152290712,0.002449062072028359,0.0024522696101805714,0.0024541377933048163,0.0024519746681874992,0.002451237820201376,0.002450473308775886,0.0024519118261767444,0.0024500193253787646,0.0024474256097476946,0.00244972418799071,0.0024444404643377492,0.002490450706868685,0.002492891457577923,0.0024996438619084766,0.002500608793925419,0.002504429784257367,0.002500103661300214,0.0024984941301594006,0.0025006745297293316,0.0025004550005256216,0.002497985454102556,0.0024979554825525266,0.0024979514630633086,0.0024987193746836083,0.0024995130548972084,0.0024988048969469662,0.002502273448569558,0.002503543919348922,0.0025091006029744228,0.0024982500855216003,0.002501335427032064,0.0025071501671152,0.0025118419511017866,0.0025060018685384112,0.002510148871924447,0.0025054574846071972,0.002501161096228608,0.002503085189290091,0.0025005682882591634,0.0025027232834491835,0.0025050828455179287,0.0025033553838904846,0.002499223405480682,0.002495045900439981,0.0025056794889289726,0.002510687852872444,0.002506950040369407,0.0024982418929959064,0.002504860240687426,0.0024938898080956633,0.0025074847464187392,0.0025053325291316043,0.0025069902727326717,0.0025025141212355875,0.0025018329137359106,0.002509362919949182,0.002505094237406673,0.0025048253348780476,0.0025016485238910295,0.002507655917121682,0.0024978792299678453,0.0024964751463569493,0.0024999506184056205,0.002493019945789913,0.0024952087552643247,0.0024915393776882696,0.0024907416833510297,0.002489734621079276,0.0024805094146587337,0.0024767799105169267,0.0024807984525191825]},"_cats":["top-2000","zero-knowledge-zk","sui-ecosystem"]},{"id":"resolv","symbol":"resolv","name":"Resolv","image":"https://coin-images.coingecko.com/coins/images/56092/large/resolv_token.png?1749800512","current_price":0.01622532,"market_cap":7494957,"market_cap_rank":1299,"total_volume":6152347,"circulating_supply":462038542.380238,"price_change_percentage_24h":-11.90015,"price_change_percentage_1h_in_currency":-1.0945900992082955,"price_change_percentage_24h_in_currency":-11.900152788515117,"price_change_percentage_7d_in_currency":-18.83459379078105,"sparkline_in_7d":{"price":[0.020030930990235934,0.019680974561662297,0.01952507305737444,0.019630408055289792,0.01955319048073016,0.0191667104950701,0.01951495480392106,0.01963047933787191,0.019968652370572274,0.01981730979459531,0.019807484778774413,0.01973963462804968,0.019833252725113187,0.02002124529470408,0.01991247998843924,0.019847614302723894,0.01990575912447718,0.019510312357368772,0.01914406272902063,0.019130706217621522,0.01922461032597463,0.019173047662693385,0.019217784965654593,0.01921295691274156,0.019155574690548342,0.019360821285352405,0.01930541973457098,0.019279358728169913,0.019454786896741245,0.01956182859784742,0.019511954836819168,0.01942827393272154,0.019360016568722004,0.019489933541792768,0.019426700763297906,0.019297538722977667,0.01934099253413636,0.01936026252432441,0.019370340127818037,0.019268670203158596,0.019314635098339403,0.0192095154450762,0.019316865462690083,0.0193293696976989,0.019673329884478608,0.019543312373123973,0.01961688348230272,0.019486701275525976,0.01924898533399392,0.019264937295693167,0.019213051439932256,0.019467973857515343,0.01950982537396945,0.01928612766270977,0.01976254605759239,0.019605628901386684,0.01961205136415549,0.01949223447631462,0.019078207799204248,0.019019125962070494,0.018715685782057286,0.018926963405420168,0.018863943838932355,0.018812151970538447,0.018986274548010214,0.01902851384213203,0.019057620317721357,0.019210550945842966,0.01919270114663609,0.019242027884272477,0.018942652541421204,0.0187858292213063,0.01880475991203919,0.018622502581463442,0.018564066723985095,0.018876129579607662,0.0189065552883374,0.018746540219029082,0.01874141921870306,0.01873252654747625,0.018703959157544654,0.01861276926771833,0.018550960549470974,0.018483859337362973,0.018446532818692695,0.018588844788324295,0.01889913958336497,0.01889363318106369,0.018940636809287,0.01882830312848242,0.018690993889461743,0.018727368212553257,0.018540014897831497,0.018616057026707128,0.01875353489475423,0.0186284994526571,0.01861027162054681,0.018523298775988226,0.018325311339408294,0.018440859453829766,0.018564869894225733,0.01859535463704277,0.018621470055025374,0.018680530839427723,0.01886622528204101,0.018780963204123414,0.018781282942851883,0.01874511847838251,0.01897052932103145,0.01891754669032671,0.0189354883420569,0.018824142323323648,0.018982737326448167,0.01914120698072224,0.019162118861968155,0.0190905587048078,0.019023429261878277,0.01922861528157611,0.019070279906869887,0.018971806336975577,0.01899405222804939,0.01891418860571325,0.01893008878557751,0.019160618371306556,0.01888081832991392,0.019017340658481974,0.01899800219350812,0.01895023145220407,0.018872631035623977,0.018907247356025267,0.018952442181632997,0.018884316985587853,0.018914174563034295,0.018825978924020926,0.01882815562035608,0.019023388259040167,0.018877029768115366,0.018892575990686774,0.01889940848155126,0.018994505960976057,0.01899113384923441,0.018807219299172347,0.01876864348790479,0.01849306047616855,0.017950369086226443,0.017749779070541177,0.017116890885958087,0.016900435134919272,0.017021559917280323,0.016694221743096285,0.01695472529494537,0.01704705183921791,0.016885922464861168,0.016857518857204684,0.016178939095873444,0.016277067531950344,0.01632688435320415,0.01628771580778187,0.01636392540691208,0.016258260132652105,0.01625562530483825,0.016257705017398833,0.0162266764945074,0.016117810093620115,0.016285441918687495,0.01631174056878232,0.01644061943109298,0.016211412428207273]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"balancer","symbol":"bal","name":"Balancer","image":"https://coin-images.coingecko.com/coins/images/11683/large/Balancer.png?1696511572","current_price":0.115822,"market_cap":7479819,"market_cap_rank":1300,"total_volume":1319770,"circulating_supply":64580537.0262452,"price_change_percentage_24h":-7.3915,"price_change_percentage_1h_in_currency":-0.47179665978637597,"price_change_percentage_24h_in_currency":-7.391503747612756,"price_change_percentage_7d_in_currency":14.092121242331842,"sparkline_in_7d":{"price":[0.10175199539142728,0.1012224935018231,0.10043756396551774,0.1002547113046102,0.1002736222238769,0.10094162997298498,0.10161348256071229,0.10203196497247945,0.12061870829434958,0.14802682694693708,0.13645554037929988,0.13667970559327017,0.12706646928525822,0.1410465733919808,0.14401506445061826,0.1401862553420584,0.14287650611885994,0.14988130263752977,0.14750559878983066,0.1673092489043014,0.17104838396775496,0.16607894710817678,0.15823205435058693,0.16514503575179712,0.1566581460319522,0.14598149546165498,0.14544423740329615,0.13552706384453397,0.1355819047042984,0.15287269479692406,0.1452845807945942,0.14907748873836782,0.14103880776029737,0.13987063850961148,0.1402518740637571,0.13896078905810572,0.1367222804678504,0.13775285288237687,0.13698736919038895,0.13618809977823657,0.13308551194712437,0.13213209011390964,0.12655998963843737,0.12618559117502479,0.12493244110675995,0.12627779871477932,0.12167412791940199,0.12255802474637244,0.1249203684989409,0.12038599252217785,0.12048584069445474,0.11879484459710904,0.11957390810269909,0.12086539169817768,0.11784004932738447,0.1176588163928161,0.11751092530253289,0.1164336236569733,0.11588636235783896,0.11802248335456117,0.11977424088249984,0.11744470075697956,0.11618635010386856,0.11568752098443719,0.1185986798652878,0.11723817501790795,0.11721958002823579,0.1172682644783153,0.11584008988715827,0.11720145784348822,0.1180911312604456,0.1159144658492418,0.11672060309558484,0.11745602536105092,0.11691051165314056,0.11636252555303675,0.11400045024312198,0.11079544694463471,0.1117926401307268,0.11105515830853271,0.1111597259733693,0.11059170486619681,0.1110600118203029,0.11133972604130447,0.1128678409327667,0.11131932850347903,0.11160201194019029,0.11196424068720091,0.1116726576783052,0.11029648349615206,0.10970646015587657,0.10915132165018551,0.1104714549955038,0.11081931367132519,0.11062341049182822,0.11067054020340111,0.11031831269890785,0.11069354856276435,0.11294601957056317,0.11066113757268083,0.1105472909512636,0.11066820230360243,0.10903372582736805,0.10867892693934633,0.10870434669304095,0.10832719918175447,0.10912190054014215,0.10933660967156583,0.108488914152181,0.10901618315629588,0.10885305102861481,0.10893594129124214,0.1091209982259237,0.11008548198706106,0.11034871372423753,0.10967130093558815,0.10890117004048384,0.10845798270042722,0.10784602701068927,0.10789917944508388,0.10756041605122398,0.10775817516051725,0.10836011104114976,0.10928336095048694,0.12813703455614958,0.12245608341439324,0.11914797519364652,0.1206763075633368,0.11816300843341097,0.11809098871129393,0.11614465851333257,0.1184716665998218,0.11840573250393106,0.11869930399948754,0.11864122061415162,0.11788424813796869,0.11780324180160857,0.12072420912066847,0.1280033366063843,0.12329284763664242,0.1215666269730351,0.11979440410323744,0.12029046256581424,0.12474036585934885,0.12761862299986904,0.124739848463805,0.12176549653179304,0.13106094592276363,0.12542546985684014,0.12401192421134688,0.12583915830391262,0.12452373400887702,0.12170396947045006,0.12161265753535058,0.11881836729551427,0.11839410585400814,0.1157667448110323,0.11495243775781927,0.11733950469790529,0.11579489009629626,0.11743142171473324,0.11544350563302323,0.11474367954886874,0.1162083432548562,0.11424567778574779,0.11530414139275016,0.11694660021527682,0.11667314133561624]},"_cats":["top-2000","decentralized-finance-defi","decentralized-exchange","ethereum-ecosystem","avalanche-ecosystem","near-protocol","near-protocol-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"arcane-2","symbol":"arcane","name":"Arcane","image":"https://coin-images.coingecko.com/coins/images/102173333/large/arc200x200.png?1779071459","current_price":0.00878376,"market_cap":7466197,"market_cap_rank":1301,"total_volume":3223.28,"circulating_supply":849999963.6330898,"price_change_percentage_24h":-1.05726,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-1.057261138415712,"price_change_percentage_7d_in_currency":-18.713706441683225,"sparkline_in_7d":{"price":[0.010818134198708983,0.010734949266974493,0.010693941518630741,0.01067473792451578,0.01069734589745703,0.010654495906202335,0.010649154135033718,0.01065015622052077,0.01066286783869397,0.010668062634732413,0.010669105105241439,0.010675169925636685,0.01073395462785725,0.01072883928859383,0.010729912387142397,0.010693925031043234,0.010679504042846745,0.010577084751401492,0.010515308089897613,0.010512003804505878,0.010526106955919382,0.010539231131607627,0.01055600858386627,0.010569340504916844,0.010530903710313273,0.010529505158904995,0.010533978738583668,0.010651320586743358,0.010645320445420218,0.010619036285321484,0.010527163601883868,0.010451948440218366,0.01048286514896933,0.010493375721031135,0.010505907825197454,0.010475693346619748,0.010571732870568847,0.010542924240109195,0.01047968004241846,0.010484925932696634,0.010493695831161793,0.010479076431336115,0.010475667485086106,0.010431968497397219,0.010433319178902339,0.010466942287988357,0.010481026947463251,0.010507967787085666,0.010364566687685095,0.010368604919054166,0.010333706692446681,0.010288157780627341,0.010267946146965969,0.010264376675825896,0.010230232664534546,0.010211559319747527,0.010258308361486014,0.010263421303852693,0.010270633867571188,0.010271140286034965,0.010226991404810426,0.010244255210990942,0.010193421229355803,0.010224823711259864,0.010225840673443093,0.010225822191936127,0.010234297424803331,0.01025945595507458,0.010252200895026807,0.010253192926671408,0.010253192926671408,0.010253192926671408,0.010253192926671408,0.010253192926671408,0.010253192926671408,0.010002393967952852,0.008678303824130085,0.008707677556546688,0.008695630986456326,0.008677269536305179,0.008673936845189953,0.008642444737478971,0.008658267740586237,0.00866325553922636,0.00866274212990686,0.00867960255078397,0.00867925013376745,0.008681282775425483,0.0086921464206439,0.008686119471869508,0.008667321003447876,0.008666583630462283,0.008642784334790977,0.008678562942020136,0.008697124030519041,0.008728865838036864,0.008739698820382587,0.008739045525075026,0.008738195205049981,0.0087228540640932,0.008730293818892162,0.008732943908455857,0.008755655399095414,0.008748451559273094,0.008750022613865737,0.008776480294432513,0.008788489859729355,0.008789459039978152,0.008776477357249849,0.008790475579041262,0.008788273461003943,0.008973241141220233,0.008988804060206997,0.008988804060206997,0.008988804060206997,0.008988804060206997,0.008988804060206997,0.008988804060206997,0.008988804060206997,0.008988804060206997,0.009075945709316025,0.008914063638475331,0.008889629134614252,0.00884914464081363,0.008779421168172794,0.008775623461048179,0.008777496560350538,0.008762029191384538,0.008783761421416984]},"_cats":["top-2000","solana-ecosystem"]},{"id":"galatasaray-fan-token","symbol":"gal","name":"Galatasaray Fan Token","image":"https://coin-images.coingecko.com/coins/images/11585/large/GAL.png?1741518763","current_price":0.911066,"market_cap":7452349,"market_cap_rank":1302,"total_volume":1077685,"circulating_supply":8179811,"price_change_percentage_24h":-0.21116,"price_change_percentage_1h_in_currency":-0.4672855728610967,"price_change_percentage_24h_in_currency":-0.21116093390733323,"price_change_percentage_7d_in_currency":-3.314308642661453,"sparkline_in_7d":{"price":[0.9422968038212886,0.9457879819642087,0.9431565937489267,0.9452828090240967,0.9451164994984227,0.9446794731443533,0.9421324653951679,0.9446742408168849,0.9431156464194246,0.9418789159358602,0.9425361387478087,0.9420004071398398,0.9394747933992588,0.9414447560852606,0.9414999789603703,0.9439440766541216,0.9445524251669187,0.9440798182800135,0.9443792703172698,0.9415366512071287,0.9414481786122063,0.9401179732664624,0.9408337970122563,0.9418369220820617,0.9401889754948108,0.9442540707505559,0.9457444370118676,0.943761513126366,0.9433843422130794,0.942237762422619,0.9423478774249934,0.9434477659088566,0.942805303546725,0.9291599876990569,0.9255924265371944,0.9317151561950548,0.9286842490797339,0.9307822306670824,0.9291227385327341,0.929062542558258,0.9304142108012816,0.9334364239142889,0.9355329295471972,0.9369332041923547,0.9387454162759764,0.9355493847793611,0.937403063403984,0.9399162858647354,0.9389122480494814,0.9407260998807583,0.9418585370875555,0.9422581167446004,0.9403165839066832,0.9396335890477141,0.9395418611422511,0.9357500125647789,0.9320801541988737,0.9319672926309779,0.9302562293854958,0.9335005812739916,0.9322864520025629,0.9347597316780788,0.9352749429407032,0.9333987518230089,0.9328896646401406,0.9334201584609206,0.9322371409246805,0.9318873700617359,0.9349566589259526,0.9332191906478525,0.932871676715567,0.9329576882517691,0.9342304068881947,0.9307030114545799,0.9328402622719327,0.9316017175273658,0.9349990273304924,0.9345574849729346,0.9327189113497649,0.93237763777978,0.9329491297549004,0.9299764958460922,0.9302688349270698,0.9277941941788319,0.9292442589603355,0.9284495823452853,0.9291952294672265,0.929850464130467,0.9266463256593382,0.9267296045187692,0.9309174607975046,0.9253285238325786,0.9277110415558834,0.9255212508527779,0.9241914393343669,0.921507316584963,0.9191622989827641,0.9192315161499478,0.9221967097462058,0.9169423819253381,0.9173282185364751,0.9146029361798894,0.921327028266377,0.9217925804273476,0.92020827831655,0.9205946622175037,0.9204484727341998,0.920118302841238,0.9184913413447326,0.9169162875597267,0.9172173951569997,0.9169994080775227,0.9170050300470532,0.9166313814878078,0.920671860399443,0.9108896236901309,0.8993638976559537,0.9072671524860214,0.9102727623245608,0.9057321788255679,0.908288528936269,0.9055087957298058,0.9025997576115143,0.9014502794924681,0.8916882293565361,0.8909429451412987,0.8955828882023532,0.9015539423224191,0.9003379812609337,0.9278556719586973,0.9271921245429866,0.9124116807704169,0.9128908705611083,0.9266354920843763,0.9281649788688184,0.9225879583526131,0.9149287293758318,0.9138380565299767,0.9224858766665831,0.9196555034225645,0.9198089054427881,0.9178904982927506,0.9221861395978702,0.9234648967640574,0.9124918301358189,0.9137093337958444,0.9122672856202084,0.9120983139982295,0.9266320490848111,0.9233623523304916,0.9169629340680419,0.9176058025516376,0.9151384849518859,0.9087599236558408,0.9132805668848338,0.9113839872651808,0.9177988860672445,0.9143906531969969,0.9139791916379234,0.915224334980713,0.9139476315352554,0.9136419498806796,0.9094803375194705,0.9108597665659994,0.9078151320945281,0.9136279348587814,0.9138773236655293,0.9140711313179202]},"_cats":["top-2000","solana-ecosystem","base-ecosystem"]},{"id":"achain","symbol":"act","name":"Achain","image":"https://coin-images.coingecko.com/coins/images/1147/large/achain-logo.png?1696502238","current_price":0.00867669,"market_cap":7439746,"market_cap_rank":1303,"total_volume":180323,"circulating_supply":857440445,"price_change_percentage_24h":-3.02762,"price_change_percentage_1h_in_currency":0.8580235519694634,"price_change_percentage_24h_in_currency":-3.0276194548563606,"price_change_percentage_7d_in_currency":0.4106865036319179,"sparkline_in_7d":{"price":[0.008691125691829614,0.008731325612615002,0.008948209322906837,0.009005022552105005,0.009156968683302902,0.008951309653743569,0.009045391456883977,0.009011751539872895,0.009101560003577121,0.00904331629719923,0.009084631478059001,0.008906985583105919,0.008959553322227037,0.0089597830683158,0.00895912860006357,0.008959548377734676,0.00902107429299566,0.009086461995278822,0.008959671176192608,0.008958362216736493,0.008956198319643043,0.008753282488249258,0.008893197738052794,0.009019179388437592,0.009238129326466738,0.009098124545252757,0.009098635720615608,0.00909886291724331,0.009097968945442047,0.008880240457516135,0.008691463075387271,0.00881725478782282,0.008831863104059324,0.008771033479470452,0.008818229225118135,0.008706395355724776,0.008690243154196553,0.008704718975081484,0.008817413445311275,0.008628411132381525,0.008765996015192516,0.008955436900581157,0.008814729893322952,0.008815463570871516,0.008752152725734626,0.008893031339259378,0.008955951512270258,0.008893626410644163,0.008766126091861923,0.008639423059309898,0.00882837970340612,0.008751181380426493,0.008690169312041751,0.008816009321044106,0.008689850500015257,0.008689248288079628,0.00896744567267263,0.009029875014097563,0.009017902014968753,0.008963582120220128,0.009079987126693079,0.008962482724232994,0.009026074511521126,0.008884197336736182,0.009015780023052193,0.009165747241917552,0.009015290667130397,0.008747818361100041,0.008884652414187235,0.009026446653498098,0.008959658974564412,0.008947718922825386,0.008820517697852612,0.00874683049905818,0.008870038865046835,0.008746725796581131,0.008755509702515426,0.008820331690699759,0.008820547204979875,0.008819156874846482,0.008683002371562526,0.008682710919193839,0.008680988569697044,0.0087445403657602,0.008743753109100827,0.008607175779234396,0.00888369008909715,0.00869088975811449,0.008809558879041928,0.009024023616388275,0.009088721964863886,0.00895924140526291,0.009012438054801642,0.00894592472453329,0.009011849561191759,0.009025564845347608,0.009228656360799035,0.009429608487522357,0.00915316459049211,0.008962411787489473,0.009087617657517843,0.009229063386330387,0.009227155339957993,0.009089593134671283,0.009431558613819207,0.009432417667127196,0.009430406551906106,0.009430383400520215,0.009430322217547835,0.00943028855234836,0.009428937472547926,0.009430059134485943,0.008991080831089418,0.009014311608866333,0.009068140973105394,0.009021197861927273,0.008888786940874995,0.008892278099162813,0.008961364573503806,0.00909082281794419,0.00921829472213416,0.009076530121109816,0.009290711953001187,0.009152695168263166,0.009154461999115059,0.009416929184716259,0.009303819842223603,0.009152204737296528,0.009074165835379797,0.009026576781293304,0.009089138540899292,0.008963096389276006,0.00901148335544999,0.008960546407304058,0.009086118970399277,0.009009708169830523,0.009149939319269572,0.009213699014475982,0.009137941963817838,0.009289349217899366,0.009086594632017962,0.009150771817083299,0.009151420841896636,0.009075108718076352,0.008820605821581472,0.008935678316353694,0.008888310224704961,0.008882887295672671,0.008806880028902208,0.00902155994154997,0.00902152645547402,0.008945976018463708,0.008819287761153295,0.008807992412721356,0.008806348212209821,0.008538910928260349,0.008538209069901728,0.008410798989320682,0.008613693215711702,0.00867782995768126,0.008688279673868288,0.008880671375884636,0.008957431284778985,0.00880376765134168,0.00867725436711468,0.008879669033600011,0.008816516674591603,0.0085499301056086]},"_cats":["top-2000"]},{"id":"moolah","symbol":"moolah","name":"Moolah","image":"https://coin-images.coingecko.com/coins/images/66397/large/cg.png?1749287766","current_price":0.00742879,"market_cap":7429316,"market_cap_rank":1304,"total_volume":2134.36,"circulating_supply":1000000000,"price_change_percentage_24h":-0.72666,"price_change_percentage_1h_in_currency":0.260786137278122,"price_change_percentage_24h_in_currency":-0.7266568867812925,"price_change_percentage_7d_in_currency":-19.846085767023457,"sparkline_in_7d":{"price":[0.009268159729100263,0.009272650095806677,0.009268748453411206,0.009272559528674491,0.009271916308499228,0.009267276227422497,0.009247245507306238,0.009254542289971492,0.0092462773786701,0.009249502407039987,0.009245125547996084,0.00924455375755869,0.00925270727560182,0.009277967654409778,0.009246380662402734,0.009252289275943688,0.009228303970464587,0.009233958357556641,0.009210174452859442,0.009211191463702311,0.009211208262398697,0.009226524417618391,0.00923514427638215,0.009213726144912773,0.009212769232463275,0.00920537208316258,0.009224145099670043,0.009239187547516505,0.009249541210208935,0.009246985069291887,0.009247315097760013,0.009230286510511368,0.009210834295423681,0.00921198595829238,0.009217621147835748,0.009214912120253112,0.009215556567040846,0.009212165716527136,0.009205842079518122,0.009216351667452223,0.009210011189535511,0.009200728003951547,0.009203655406038597,0.00920728402314234,0.009224296406598899,0.00922774451201919,0.008787006618450548,0.008796045877205595,0.008778728289011271,0.008849686889903646,0.008814025425435091,0.00845391887350392,0.008459560758873575,0.008452159748056706,0.008383028828258239,0.00839611369763124,0.008367974578506963,0.008378363533534168,0.008374012120573133,0.008382000148488843,0.008372482466005469,0.008378851211431369,0.008377057939843688,0.008371935927318665,0.008386071673132375,0.008370387322667898,0.008371925596813115,0.008381597245548695,0.008388571376006357,0.008379322510291203,0.008405756318423805,0.008387541935798347,0.008148429041998424,0.00809948598523165,0.008060970894230078,0.008069465006467021,0.008070440493880993,0.008071554674615693,0.008080174921833286,0.007948366133135026,0.007968699862426406,0.007967368673420525,0.007955576827051654,0.007967158751925926,0.007965230120104425,0.007963903128225452,0.007964656081956062,0.007937019515891203,0.007931347141972616,0.007932356673671818,0.00792925790592412,0.007937743452019782,0.007927845317414575,0.007932130678852305,0.007938776584317905,0.007878247088996006,0.007604707665629555,0.007432468912869415,0.00744725872431818,0.007434660172753726,0.007431244533926295,0.007445080021162821,0.0074313814631323605,0.0074353100449708175,0.007433607136132041,0.007432452071939474,0.007433937420896025,0.007443184635287464,0.007436055842938637,0.007446769727229537,0.007445397374361514,0.007445681567015899,0.007446986730998724,0.00744889080892369,0.007451855686751202,0.007459797344387121,0.007454431613523066,0.007455325192792096,0.007454992141740162,0.007447605770329363,0.007449451381499995,0.007450093475288521,0.007458046722776032,0.007463767265106351,0.007474330448050467,0.007470013542257436,0.007468203500100423,0.007468674987410574,0.0074716270753967425,0.007469493573355463,0.00748061442459098,0.007485710155320665,0.007487574296065416,0.007468111767673616,0.00748897438373066,0.007482482166904255,0.00748766971725331,0.007485095448214201,0.0074844715117405565,0.0074792014168640905,0.007475244830524245,0.007468205471644785,0.007475431166243595,0.007484269832038913,0.007483010896756865,0.007481500556296485,0.007473607377452043,0.007434667151060446,0.007424896660699861,0.007455160001625147,0.0074734247834029295,0.0074793797783593175,0.007480944215769912,0.007472597741551612,0.0074694640783747384,0.00741342283941432,0.0074280980001696075,0.007432036129403818,0.007405185537099874,0.0074095102563838675,0.007418412843242431,0.0074078952745571264,0.007413632766160442,0.007411011146182991,0.0074146232671942515,0.007412671565121624,0.0074196698681461976,0.0074225302342235885]},"_cats":["top-2000","meme-token","bnb-chain","binance-smart-chain"]},{"id":"pepecoin-2","symbol":"pepecoin","name":"PepeCoin","image":"https://coin-images.coingecko.com/coins/images/30219/large/pepecoin-icon_200x200.png?1735790725","current_price":0.076277,"market_cap":7422900,"market_cap_rank":1305,"total_volume":255029,"circulating_supply":97313338.34081945,"price_change_percentage_24h":21.83458,"price_change_percentage_1h_in_currency":0.2873175813528315,"price_change_percentage_24h_in_currency":21.834581848675093,"price_change_percentage_7d_in_currency":26.824595677027034,"sparkline_in_7d":{"price":[0.06027950367114228,0.06006048010296993,0.060181155100220186,0.06032352906887753,0.06015455762721479,0.06024139694938685,0.05990584421468398,0.05992201268859526,0.060010093757575,0.0599275602324256,0.05982883330595719,0.060080570976000995,0.06014016582991024,0.06024911227505424,0.06015937667302245,0.06020399536763117,0.060132350735854274,0.059920509327034174,0.05989617929454726,0.060096551414073246,0.06008546200681339,0.059798494076333135,0.06018510315693442,0.060085305089484585,0.05971019964955203,0.060129106149076066,0.06073988519129915,0.0607348535724165,0.061554396542236434,0.06137832216662244,0.060553895880849265,0.060650907111158565,0.06037316810146698,0.06078452926363108,0.06057115147362413,0.062018439767949955,0.062028514272407846,0.06171919020743875,0.0617768447593007,0.061674713747437444,0.06114269013275279,0.06076287999633448,0.06114598589694675,0.06108319725975474,0.061483087938146684,0.06100242853561693,0.06116188402682047,0.06114395193925014,0.061034285576190526,0.060924330111413266,0.060908735937092895,0.06072347810948946,0.06059365133650285,0.06054699686371715,0.060198253375190025,0.059996050887760756,0.060121897024725285,0.06002444296895848,0.06007440097257577,0.06033515209577717,0.05974037092683436,0.05982891231814615,0.05974371916274058,0.05966766502592504,0.05984104855148997,0.05970876661837602,0.05975843763476635,0.05999608952939898,0.060231259802791974,0.060069479666476494,0.060150157509459116,0.05995198185907688,0.060105487114614324,0.059550172898826956,0.05927317484990338,0.05918153501218057,0.059317849300368715,0.059352491309745466,0.05942123939032779,0.05940294429291394,0.059079706528430004,0.05913583918546261,0.05914721454561192,0.059346008762345186,0.05928777015191496,0.059018384823942525,0.059040738070791556,0.059295761138579234,0.05942506854128186,0.05932641082061091,0.05915198048989265,0.059316644342659,0.05913212606364267,0.059257507697877604,0.05923255825577379,0.05947092557532392,0.05946813638510558,0.05958470176080954,0.05942506479512526,0.05972982005307408,0.05917012274735343,0.05918907425273141,0.05976455929135058,0.05981051582718079,0.059211102452161254,0.05918222255751623,0.05916087205133743,0.05977431055393902,0.059662645544222154,0.0597524804927632,0.05975455987768894,0.059879789083474515,0.059939704107032615,0.060066127459927864,0.06035723540098916,0.060313132671352486,0.060265067565063404,0.06045388053530452,0.06041345450512213,0.060451228432196115,0.06043500861301309,0.060469545537313395,0.06049507151580165,0.06091758979070432,0.061237069316251,0.06081107386941478,0.061353204902702574,0.06111271642609738,0.06167459375760963,0.06147853734832541,0.06186476749240325,0.0622930958449869,0.062416746523189785,0.06269200335199522,0.06227860600809326,0.06249633589058055,0.06269140274097686,0.06233576981416448,0.06277064264045441,0.06255331086866152,0.06219522061185215,0.062466386031396925,0.06244657553415498,0.06256523405777986,0.06250954198849025,0.06283181073645408,0.06229541882063628,0.06195600665525786,0.06185370552159818,0.0626278898049988,0.06198783007752188,0.06240214832079986,0.06261347783779478,0.06305059844460024,0.06252974139111317,0.06196062298146112,0.062146709950115855,0.06234394402006269,0.062413206535463985,0.0624958568392685,0.07107086751845898,0.07424362991762114,0.08211607705435615,0.08192657357312146,0.0772299393233397,0.07724495564991592,0.07628774198655304]},"_cats":["top-2000","meme-token","gaming","non-fungible-tokens-nft","ethereum-ecosystem","solana-ecosystem"]},{"id":"riv-coin","symbol":"riv","name":"RIV Coin","image":"https://coin-images.coingecko.com/coins/images/102172629/large/2c4dh65jq5s4kascsjba3smvc3a5.?1774406074","current_price":0.00358335,"market_cap":7415636,"market_cap_rank":1306,"total_volume":541821,"circulating_supply":2069499860.808263,"price_change_percentage_24h":-6.56336,"price_change_percentage_1h_in_currency":0.07625897944947188,"price_change_percentage_24h_in_currency":-6.563358461217558,"price_change_percentage_7d_in_currency":-4.529225448076779,"sparkline_in_7d":{"price":[0.003763620474462637,0.00374636362055402,0.003750354655165013,0.003748945491043124,0.003741651575627557,0.003735537795521635,0.0037391307405388323,0.003733137410312274,0.003723610402142524,0.003717017357915454,0.0037136668151942073,0.003732181317503053,0.0037450870555770246,0.0037494286465473074,0.0037661797526188714,0.0037557000855670307,0.003797894094893737,0.0037855888246081824,0.003721937212085114,0.0037365007319514576,0.003747779329073647,0.0038346235646598264,0.003841125777056474,0.003814977340814996,0.0037846523665865115,0.003744535971647698,0.0036355946108503844,0.0035981138478117704,0.003653623601518593,0.003695536334667095,0.0036934636779651932,0.0037150166285708844,0.003724123431694814,0.0037470073454374583,0.003762119977535903,0.0037609077185066626,0.0038653539189339864,0.003891376903830744,0.0038962719177544685,0.003928805318973582,0.0039407957444002675,0.0039730672803478225,0.003987963627381365,0.004007593539648069,0.004026173459030345,0.004132972119346174,0.004162090098723461,0.0040611645381401695,0.004029581904113774,0.004045878761000628,0.004041888644503915,0.004033169408116765,0.004019779673862016,0.0040204686834135125,0.004026411553268628,0.004004588421903504,0.004015159405141294,0.0039635128465105775,0.00395565444599145,0.003966873328332982,0.00395391612686193,0.003951546904299782,0.003940760753578982,0.003937132902833034,0.0038578644206297445,0.0038507017557823636,0.0038689253867413894,0.0038750383464357,0.003855779779200843,0.0038226296514363143,0.0037822997971873667,0.003740202746841476,0.0037148472099402087,0.0036864453855038346,0.0036752989245752185,0.0036913777423991006,0.0036433960274081982,0.0036723441050023026,0.0036798731167965756,0.0036736092616579696,0.003675370175652514,0.0036791318373434246,0.00368564271553263,0.0036904411384264314,0.0037122292757662293,0.0036892142164531867,0.0037586637846623184,0.0037587741670151056,0.0036847863435799408,0.0036566076187662007,0.0036925004659489375,0.003714248995449911,0.0037274979031412586,0.0037819585146742184,0.003751751655561683,0.003763419509634307,0.0037738283784980306,0.0037968287356597106,0.0037902532157062865,0.003820514411236263,0.0038056404591451805,0.003792104600232665,0.003791904379999255,0.0037690311973658914,0.0037304356033345297,0.003761399704314762,0.0037670155530827513,0.003784550713158026,0.003793946301451099,0.0037991918621193194,0.003840236829519417,0.003855123621862062,0.0038586239468669675,0.003853855917257663,0.0038525217924431526,0.0038637060643989096,0.0038317750264097407,0.003849237645517876,0.0038093009060849595,0.0038309548323870314,0.0038089792667307947,0.0038015885418950764,0.003793555116463167,0.003762883695490285,0.003783552208299797,0.0037737978411896884,0.0037731353617443137,0.003765384346814539,0.0037918581486350088,0.0038060242826865706,0.0038434341980087853,0.0038671625654434602,0.003837289618281402,0.0038683009776208613,0.0038561765043222786,0.003847566141082808,0.00384656985850171,0.0038445419530501986,0.003833279320747608,0.0038420392950771526,0.003842210606229349,0.0038491623679387317,0.0038609677506768014,0.003833007189536858,0.0038280290538572205,0.003859574570584445,0.0038004883538702537,0.0037934845359782377,0.0037780253093739956,0.0037887771501396877,0.003796267986673252,0.003806244375101533,0.003821615906982921,0.0038106490882012776,0.0037707129898799955,0.0037487202555524473,0.003716875674484523,0.003697221314368708,0.0036619492457622845,0.0036440160752939156,0.0036337934250844266,0.0036530395896918855,0.003631944462673077,0.0036151120378275048,0.0036106760875624123,0.003611512701276451,0.003591486746228826,0.003584222173009776]},"_cats":["top-2000","solana-ecosystem"]},{"id":"reactive-network","symbol":"react","name":"Reactive Network","image":"https://coin-images.coingecko.com/coins/images/54415/large/Symbol_ColorBlack_H32_%281%29.png?1739555520","current_price":0.00617448,"market_cap":7408954,"market_cap_rank":1307,"total_volume":204034,"circulating_supply":1199964288.054408,"price_change_percentage_24h":-6.51839,"price_change_percentage_1h_in_currency":2.4147641439972514,"price_change_percentage_24h_in_currency":-6.518388768912412,"price_change_percentage_7d_in_currency":5.130295101662113,"sparkline_in_7d":{"price":[0.0060248706164311595,0.0058738148444857745,0.005840624435267627,0.0059373416281106655,0.0059135452400252515,0.00595540962370771,0.0059472090180465636,0.006154430644223917,0.006192812802454434,0.0061279028708193725,0.006031212072373551,0.005958853238446011,0.005939048630931544,0.006004209043316995,0.006015666616117769,0.0060328879985698,0.006054182041778784,0.006032897418908927,0.0060227640647577815,0.005953159259223512,0.005925251865488146,0.0059551325844720854,0.0059479932597514325,0.005967680879139978,0.006106467872457229,0.006103819245298981,0.006035276119538135,0.006052277198827379,0.006118645277721237,0.005943977239548015,0.005907132148417922,0.0057712595601006455,0.005696581796931256,0.005704204574128805,0.00578820807027683,0.005626288749543795,0.0056671951183510485,0.005660983406354561,0.0056642424165478334,0.005661920547587092,0.005719852655529327,0.005431452415366228,0.005557337593001593,0.005776184442550627,0.005873647371711865,0.005884195196334809,0.005853388586649219,0.005912246107206413,0.005917019828571333,0.005866209607328104,0.005980173206717281,0.006074444742262574,0.006042181108390322,0.0060180012363524275,0.0058708080611178425,0.0057828879934987126,0.0057056274481829,0.005691984901511358,0.005658442636069721,0.005493787051655741,0.0054240880226292835,0.005593761046628282,0.005492818518496429,0.00549596949099761,0.0055207130050407525,0.005524235108242482,0.005502625030526931,0.005558006421194002,0.005567070112049881,0.005522205686904581,0.005476374479139383,0.005413409403443057,0.0053526089222203305,0.00536201302915913,0.0055552118813665214,0.005558111329565645,0.005632695136203608,0.0056654530283935444,0.005742088128691502,0.005684608080946258,0.005737295679481588,0.005588775974270696,0.005424556616422125,0.00544322423315784,0.005479080899411055,0.005466023324047197,0.0054827859632132605,0.0054006696483352955,0.005366007481920131,0.005355583349668575,0.0053566788705942114,0.005367427608153544,0.005346693924192778,0.005322317187091906,0.005273059026260103,0.005275136944636,0.0052287253454062045,0.005309706726494762,0.005752149921810628,0.005827357238412034,0.0061105804312454656,0.006179075977134465,0.006338000836991847,0.006345988752363108,0.006459708088552109,0.006521378455509089,0.006254723882305893,0.006270956222950387,0.006251802958207568,0.006269015098719349,0.006245714915022618,0.00648394365707327,0.006243513454406553,0.006299192527470815,0.006311401528194465,0.006267624323593784,0.006238283069756572,0.00628467494459723,0.006214362142114759,0.006122003980687885,0.006017614440096122,0.006094443698290507,0.00617215969098734,0.00608400811595398,0.0062289845568673265,0.006262082345470866,0.006366484736651147,0.006385075357123831,0.006185061267035629,0.00612899563712891,0.006299549007250655,0.006232766883420728,0.0062082252966047646,0.00681068879089928,0.007325310831024553,0.0068539597129176925,0.0067315632090472356,0.006688147207023362,0.0066437847210778925,0.0065349039878721555,0.006482893587417447,0.006719865181445281,0.006750881882610117,0.006652661322702944,0.006660898839663478,0.006568518364413357,0.00663579058982723,0.006613708342238817,0.006690501573638366,0.006269789485432795,0.006009277310026969,0.005961946682333002,0.006020694917479403,0.0058395145010684225,0.005928242903727343,0.005819486910638511,0.00597668643303448,0.006130811045007045,0.006136343241763302,0.006114008023760798,0.006114548842343224,0.006104455492740127,0.006122920017696373,0.006008750835690914,0.0060202663216722485,0.006033489406208433,0.006036573675277537,0.006118240259192696]},"_cats":["top-2000","ethereum-ecosystem","base-ecosystem"]},{"id":"idlemine","symbol":"idle","name":"IdleMine","image":"https://coin-images.coingecko.com/coins/images/70169/large/idlemine_200.png?1760864620","current_price":0.00154162,"market_cap":7393851,"market_cap_rank":1308,"total_volume":205572,"circulating_supply":4797350560.893911,"price_change_percentage_24h":-3.13732,"price_change_percentage_1h_in_currency":0.19367655777093304,"price_change_percentage_24h_in_currency":-3.137320998155325,"price_change_percentage_7d_in_currency":-5.826098565697508,"sparkline_in_7d":{"price":[0.0016342530813269987,0.0016489608622838048,0.0016506061799362742,0.00165535189705888,0.001652683288631586,0.0016487753502599063,0.0016447008645536151,0.001644789163359324,0.0016521510648085799,0.0016452195191926763,0.0016451288984275154,0.0016549040749337216,0.0016521224067213326,0.001654167486808623,0.0016483804994097365,0.0016415494326443773,0.0016435221269834198,0.0016443405067017086,0.0016462350317423076,0.001650775644770774,0.0016409543871942365,0.0016505308655766786,0.0016418410772182095,0.0016506235649533095,0.0016295752966091212,0.0016532114363980784,0.0016358119932573221,0.0016529796382981396,0.0016526287381807695,0.0016415854622768222,0.0016329342344727378,0.0016270854748517232,0.001629784578502073,0.0016242060734664337,0.001629539428924327,0.0016230224251491798,0.001634760134753566,0.0016296786175296974,0.0016217435447284862,0.001626689759208369,0.0016299547456303913,0.0016204895923759752,0.0016316750974871232,0.0016226052782262587,0.001614173148401828,0.0016062668979568199,0.0016154352205331188,0.0016141733638072087,0.0016035965174016804,0.0015780632778839307,0.0015671765143611398,0.0015692279191784288,0.0015652654499840584,0.001571565047751399,0.0015747448821660395,0.0015632375638561038,0.0015763575771105991,0.0015719000919621538,0.001560869149464068,0.0015726755204012093,0.001559328093776721,0.0015558926388778904,0.0015634377200690786,0.001553559847888899,0.0015544892983538198,0.0015703222447327227,0.0015632983034796599,0.0015632912561651619,0.0015662068204372382,0.001563340885865915,0.0015600025791937216,0.0015573382190660465,0.0015532640813258837,0.0015513532138200507,0.0015469167809895675,0.001557110826690177,0.0015560438201059664,0.0015535437553785125,0.0015551067806976668,0.0015465429350160328,0.0015457907164625208,0.0015563296632350196,0.0015441308331488705,0.0015527034149685488,0.0015466818355465187,0.0015526834989625406,0.001552974424548506,0.001556012209746334,0.001563262513334539,0.0015636374802162842,0.0015525034536722033,0.0015430572574823302,0.0015398180027737574,0.0015523807614411568,0.001551697976219098,0.0015483845639601007,0.001547016426269055,0.0015612658337447606,0.001549590155691005,0.0015483180583211328,0.001555291808792656,0.0015598962623464717,0.0015672017273884353,0.0015599588778731847,0.0015696978751527108,0.001556227992524214,0.0015631813735776422,0.0015498530254952165,0.00156217848341678,0.0015709659937051253,0.0015692076030068113,0.001567421144852456,0.0015714567801651117,0.0015721856740849697,0.001577316073701281,0.001570625125629128,0.00157518928971446,0.0015752427276289626,0.0015640854585498812,0.001580565172905796,0.0015678027541481683,0.0015649875192423216,0.0015618441127762627,0.0015662714943707088,0.0015768716102693152,0.0015705449488954166,0.001573624687962688,0.0015690955536553693,0.001568859879491616,0.0015814028330707443,0.0015955322372758242,0.0015959315722986348,0.0015778750735568256,0.001580480293145576,0.0015895614974776734,0.0015733332424418957,0.0015805727531336348,0.001586060196571528,0.0015794456323504251,0.0015891985409587058,0.0015880580235132012,0.0015909538838256494,0.0015944771818538343,0.0015918155564928363,0.001591662110248228,0.0015986015612404897,0.001567249589454051,0.001563993313987845,0.001567939107243073,0.0015703380547074188,0.001576060632514296,0.001585422962452268,0.0015910264621705453,0.0015751757817925923,0.0015604055071932938,0.0015645047629344831,0.001550773316361058,0.0015536240455904348,0.0015542047701182897,0.001551754495595397,0.0015480751523014938,0.001562476086776442,0.001557037786676719,0.0015443207493395187,0.001549567839252124,0.0015437411799375097,0.0015455704769550647,0.0015463285065617676]},"_cats":["top-2000","gaming","solana-ecosystem"]},{"id":"nftx","symbol":"nftx","name":"NFTX","image":"https://coin-images.coingecko.com/coins/images/13574/large/NFTX_%28Real%29.jpg?1696513327","current_price":17.58,"market_cap":7382684,"market_cap_rank":1309,"total_volume":2196.25,"circulating_supply":420000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":207.63695238787494,"sparkline_in_7d":{"price":[5.981780854232973,6.010300841993041,5.991994389069033,5.975809192873994,5.985219812944837,6.0016751043454795,6.075828232868945,6.200785636496681,6.3000799229465745,6.324038164440115,6.260345827387359,6.280807389205349,6.269311404084422,6.233255523235379,6.302824127455315,6.4243632945267946,6.472934631230902,6.4899878132445386,6.456208700554553,6.428339182163491,6.553476033575811,6.555617055704413,6.727413760699275,6.729265425235277,6.856970530026825,6.85208995215917,6.838463334768448,6.834877005902285,6.8017346453830125,6.802301651084187,6.812764070189442,6.822954335231447,6.789442335331403,6.8256549898349945,6.825517781306291,6.833849036361981,6.825149546886211,6.7498566973243905,6.750012281815411,6.714015846787805,6.719903739944685,6.6991640596185285,6.677070172378703,6.6652316866738754,6.635678514115789,6.684322118779733,6.669334026814476,6.672400067175544,6.670477726310699,6.670477726310699,6.670477726310699,6.670477726310699,6.670477726310699,6.670477726310699,6.670477726310699,7.084901577185813,7.088254603065988,7.143464236050781,7.136084958989849,7.152347324337646,7.140559943443377,7.1325951476978515,7.132818787203879,7.127129789714948,7.1374457252367725,7.318977198067173,7.3232439118514625,17.21068680533926,17.167151757888423,17.18330740324944,17.22110583587563,17.19985131566687,17.260973657272412,17.23885640327234,17.258797944787347,17.269184514325932,17.3125927650121,17.282172516629934,17.30073849490594,17.26508739674752,17.272142298666882,17.28619951034228,17.283431058887892,17.573180781226462,17.577819672163265,17.577819672163265,17.577819672163265,17.577819672163265,17.577819672163265,17.577819672163265,17.577819672163265,17.577819672163265,17.577819672163265]},"_cats":["top-2000","decentralized-finance-defi","non-fungible-tokens-nft","ethereum-ecosystem"]},{"id":"crepe-2","symbol":"crepe","name":"CREPE","image":"https://coin-images.coingecko.com/coins/images/66178/large/CREPE.png?1748587441","current_price":0.00001076,"market_cap":7421780,"market_cap_rank":1310,"total_volume":287476,"circulating_supply":690000000000,"price_change_percentage_24h":-3.99444,"price_change_percentage_1h_in_currency":0.574914366100025,"price_change_percentage_24h_in_currency":-3.9944395341388867,"price_change_percentage_7d_in_currency":-6.913734249991897,"sparkline_in_7d":{"price":[0.000011549208985938827,0.000011572689170437009,0.000011542058868837597,0.000011625838151342506,0.000011562079016386618,0.000011540179291078845,0.000011525291726365204,0.000011561804297836047,0.000011619667671677472,0.000011676005929228726,0.000011658397515395044,0.00001169915609530227,0.000011716408697917176,0.000011756101839989592,0.000011735243469268028,0.000011692269265107907,0.000011706447756591637,0.000011633086065838372,0.000011624709334755509,0.000011500483977110946,0.000011596908871857788,0.000011605376430076342,0.000011629030242559547,0.000011550574230380806,0.000011536363522522156,0.000011563462529231621,0.000011528850129286475,0.00001128779884217987,0.000011412040183510416,0.00001138727614968257,0.000011360456872748458,0.00001132090187150072,0.000011393294636496649,0.000011407814034381263,0.000011364597530300189,0.000011381861107126678,0.000011409038780796662,0.000011380616439117965,0.000011373311039302332,0.000011360391289618824,0.000011347362214756866,0.000011475448053444794,0.00001152088648087058,0.000011541698925547754,0.00001145469225869236,0.000011468266074209556,0.000011399161619605816,0.00001140690557727752,0.000011286541194879215,0.000011191938800941334,0.000011168526478947258,0.000011194664617780237,0.00001114434018643568,0.00001113797037816536,0.000011213697401352509,0.000011225821229103477,0.000011272903865132154,0.00001126331418972563,0.000011388399938246473,0.000011345629501873816,0.000011381499061044636,0.000011398371910042398,0.000011375958828710159,0.000011379078994048376,0.000011328460255384375,0.000011340315771979513,0.000011439230352605109,0.00001148806316749367,0.000011446809820034377,0.000011430691555482522,0.000011363156600423617,0.000011446042165798441,0.000011392458439622229,0.00001121126286159347,0.000011283810062072461,0.000011275691132205773,0.00001126482943113575,0.00001123124454174663,0.000011333887271881568,0.000011400547031873173,0.000011377904099266253,0.000011530386774143618,0.000011569496609266012,0.000011521763189036496,0.000011564433216374496,0.000011549643332533214,0.000011606351537200207,0.000011552680408000279,0.000011546857238822408,0.000011521983418274408,0.000011481782698296311,0.000011434547714488755,0.000011491275720894625,0.000011481682493836012,0.000011491857191638795,0.000011530951787154716,0.000011529138262254074,0.000011525234216734829,0.000011474126435496396,0.000011464410764098146,0.000011433674809488262,0.000011473914397655081,0.000011414159343438871,0.000012085367977123036,0.000012131737380285453,0.000012173791816953825,0.000012163018888383386,0.000012162034415792337,0.000012145763485098022,0.000012117336280531922,0.000012137687388124137,0.000012163565646732866,0.000012139652466617368,0.000011673169296915469,0.000011705246522071408,0.00001167290621387816,0.000011664022313397458,0.000011680987409314921,0.000011700107679784121,0.000011677457865323597,0.000011658839403576569,0.000011455526044989849,0.000011463954284753103,0.000011465688808937717,0.000011479822974907223,0.000011322869630315126,0.000011402141973043412,0.000011430641252955504,0.000011380037396832482,0.000011371931854765257,0.000011388697801574685,0.000011348112677895584,0.00001132582728495612,0.00001133281691942615,0.00001132776088770225,0.000011317512984327663,0.000011284964961308269,0.000011310596083249289,0.000011265541030377352,0.000011274322405530454,0.000011209276766623963,0.000011181550349960734,0.000011225509917898167,0.000011184897120937804,0.000011173909699861956,0.000011203521196778725,0.00001104361169349569,0.00001103901859035692,0.000011091810691654242,0.000011088610219772273,0.000011054895437230167,0.00001111937898984045,0.000011040617930822865,0.000011027241410589782,0.00001089897094964123,0.000010832623765144712,0.000010851632268122822,0.000010838726578736665,0.000010859060677203358,0.000010870947920275556,0.00001085614607540438,0.000010815079800744303,0.000010749634913392752,0.000010677116738309252,0.000010663246421939502,0.000010659638639544459,0.000010694528408692229,0.00001072756130568759]},"_cats":["top-2000","meme-token","bnb-chain","binance-smart-chain"]},{"id":"sonic-svm","symbol":"sonic","name":"Sonic SVM","image":"https://coin-images.coingecko.com/coins/images/53061/large/Token.png?1735169618","current_price":0.02044188,"market_cap":7359187,"market_cap_rank":1311,"total_volume":932608,"circulating_supply":360000000,"price_change_percentage_24h":-6.19106,"price_change_percentage_1h_in_currency":0.23026311058052396,"price_change_percentage_24h_in_currency":-6.191059123393239,"price_change_percentage_7d_in_currency":-10.80292000595079,"sparkline_in_7d":{"price":[0.023171631588167062,0.023061928102864407,0.022894622357461994,0.0230538209554209,0.022908056800406716,0.022924292889737477,0.022886671859398508,0.022997913180374665,0.023110792143147554,0.02309484536458382,0.022864618031268328,0.023005171723644365,0.023294500613539108,0.023288561633073496,0.02314818247740911,0.02326960410714762,0.023399807125026834,0.02303672621457993,0.022882119744038625,0.022858086472062958,0.02287259368607538,0.02291377347620188,0.02294817880786057,0.02303640741782709,0.022929896140436397,0.023090625611305062,0.023105035537058977,0.02329974104804435,0.023340972381543725,0.02326672682255816,0.023164120076569535,0.023112831032435225,0.023125750794506364,0.023125736019371988,0.02307586884701358,0.02297791338329904,0.022826629694098134,0.02278206843865176,0.02284465118409982,0.02277564022009636,0.022829682877726392,0.022884509071620252,0.022821254025595067,0.022688119243714923,0.022809670491783476,0.022807809796031236,0.022773277206261287,0.022833552991128863,0.022670070357772725,0.022622542293268263,0.02252315325448074,0.022404701138177777,0.022328364436618384,0.022246707210299133,0.02223303535218719,0.0221415255300674,0.02225851458704585,0.02213630370650857,0.0221666050614154,0.022185726844097118,0.02214285330247728,0.022283174381034696,0.02227053557372443,0.022508479412369057,0.022399124821656645,0.022437024706219232,0.022581586565503294,0.0226171890633852,0.02248258126934337,0.022551778218994893,0.022419500579077246,0.022506800743736965,0.022442825501180107,0.02216408105553614,0.022090669222721276,0.022043898913020544,0.022053431236189306,0.02215495434656208,0.02209662529283076,0.022129165640749925,0.022119029134540683,0.022026367896139827,0.022087615787995597,0.02204877123567014,0.022070993907475776,0.022083533031366717,0.02204825576225575,0.02200421223929547,0.02200266215711399,0.02198878839030441,0.02198601049130506,0.021974379332422623,0.02170438285708694,0.02165843580197574,0.021701349624631532,0.02177659105157464,0.02186041305684432,0.02191718407493618,0.02179951181196308,0.022016023667271616,0.022035591861282646,0.022075757604641817,0.02202606175191908,0.022082654204569577,0.022070165857507092,0.02204485247635022,0.022075679000262437,0.022085475489184766,0.022096403811989258,0.022090504916321904,0.02215426002347166,0.022129224655299227,0.022121238771414826,0.022309118346483997,0.022247670760364872,0.022185146035752286,0.02221360645508932,0.022157244748266282,0.02217246591345394,0.02216447681525338,0.022132951137160583,0.022004810047644475,0.021984134618474524,0.022118760311769816,0.02210518692046605,0.022041446018037227,0.021970008398005992,0.021969586275912643,0.021892114424088425,0.022097539729098486,0.022229551797957825,0.0221699033144737,0.0220597802744991,0.022027754753803506,0.0220578548412352,0.02200317303964669,0.021945249666427094,0.021988656627709175,0.021976654613782218,0.021860545678219396,0.021822873805151483,0.021716192908543097,0.02186846860274528,0.021783890927313868,0.021828936745500495,0.021871236765834044,0.021242861053963558,0.02109583248560613,0.021134608442597656,0.021271869696764704,0.02116524151514814,0.021220825184199592,0.02127581328071051,0.02121685155929001,0.020626680763475916,0.02068545701251391,0.020565911040100825,0.02022087290020926,0.020346529095673364,0.02034067831174177,0.020386462751167858,0.02040471418688994,0.020470652877800467,0.02035546103255212,0.020365962048016974,0.020367582031391867,0.020452266000651243,0.02043418620271349]},"_cats":["top-2000","layer-2","gaming","solana-ecosystem"]},{"id":"anzen-usdz","symbol":"usdz","name":"Anzen USDz","image":"https://coin-images.coingecko.com/coins/images/38039/large/usdz-image-200x200.png?1716334412","current_price":0.96995,"market_cap":7315946,"market_cap_rank":1312,"total_volume":4872.92,"circulating_supply":7542604.113575136,"price_change_percentage_24h":-0.52776,"price_change_percentage_1h_in_currency":-0.05410246966037318,"price_change_percentage_24h_in_currency":-0.5277622622466371,"price_change_percentage_7d_in_currency":-0.9218399154653927,"sparkline_in_7d":{"price":[0.9789742419686385,0.9790717085548714,0.9786332559159071,0.9787426271149751,0.9792786252633945,0.9772492162532129,0.976545063493736,0.9747997502656001,0.9749532023964763,0.9749811306827618,0.9751038034601837,0.9750168835721891,0.9743101843877499,0.975684823358004,0.9750289284025588,0.973482072266211,0.9736703613034751,0.9750908332225543,0.9732185816728454,0.973350093636309,0.9731647480272447,0.9749639319688944,0.972379562818433,0.9747988223454717,0.9730144545566017,0.9714058684831258,0.9737412562938579,0.9743916857050435,0.9741353407647269,0.9733440774492728,0.9743692169045791,0.9721730206007871,0.9722477759916753,0.9722558439506375,0.9745949105333565,0.9736605313162188,0.9741418445883238,0.9721247132331531,0.973571216108003,0.9731713379645954,0.972627977759079,0.971633146557961,0.9722039864095899,0.9726157916549799,0.9720393335337439,0.9745613751393343,0.9737857099731504,0.9744778274427085,0.974381259890553,0.971517085684398,0.9715193444347101,0.970650708001685,0.9713477260773995,0.9709237354061646,0.9698298403930329,0.9700409204960414,0.969865045020421,0.9713604131171718,0.971782241694964,0.9725877421653167,0.9708725090771299,0.9721606499050617,0.9713809605938137,0.9704809233520322,0.972700030828741,0.9723287992053583,0.9725682145801141,0.972519896781493,0.9711556520850846,0.9706600230277217,0.9715575262941664,0.9709307823638397,0.9705200538442562,0.9694555956264473,0.9686610380420805,0.9718970989992766,0.9697466358363818,0.9697361245452573,0.9717946192358605,0.9722152580523478,0.9710835739468977,0.9719867186683806,0.9701599930438684,0.9702254635981662,0.9709748455640675,0.9701973605874004,0.9703568955853678,0.970285468633161,0.9706091110418297,0.9710610812851995,0.9701852066150057,0.9702603196446354,0.970333489133869,0.9696892662020402,0.9696698905660255,0.9700566081342673,0.9709423633065454,0.971306086018027,0.9722811260679466,0.972193654578955,0.9719074730321108,0.9726034434861939,0.9726639092112042,0.9727023391792337,0.9723952370787646,0.9718286761227465,0.9702552392655972,0.9726158038470136,0.9724935290539564,0.9726625027993138,0.9722283892893687,0.9731147732548806,0.9723895664225167,0.9729311228675908,0.9710586353210503,0.9723956291689242,0.9705874370200751,0.970817903252812,0.9716190053996789,0.9728525121581963,0.9724794613106921,0.9706074329447542,0.9712400909697401,0.972436436660576,0.9734254800566768,0.9715804781985622,0.9711282101353326,0.9715483599242175,0.9719475750058588,0.9714253383806303,0.9739199113820464,0.9745301526650834,0.9742102110573289,0.9726937349211393,0.974106839692832,0.9742760470034878,0.9743609067247915,0.9742429253412527,0.9746440431088504,0.9715633518755217,0.9744242893512733,0.9736946731727693,0.9747292361556757,0.9751496955004353,0.9743668356399509,0.975411131770406,0.9746061673611461,0.9753727422550286,0.9737880412965395,0.9738607194841901,0.9743803626228333,0.9751736420317985,0.9751867554269615,0.9739492096435747,0.9740949755264573,0.9733859689712244,0.9716554694742962,0.9710422738939355,0.9721642129803917,0.9731890384712214,0.9733922869481322,0.9733223514200781,0.9733429702019967,0.9735836361743628,0.9724587043515832,0.9742927932481517,0.972691862316203,0.9723959076083656]},"_cats":["top-2000","stablecoins","ethereum-ecosystem","base-ecosystem"]},{"id":"medxt","symbol":"medxt","name":"MEDXT","image":"https://coin-images.coingecko.com/coins/images/67984/large/MEDXT_Logo.jpg?1754480572","current_price":0.00035218,"market_cap":7318734,"market_cap_rank":1313,"total_volume":574.32,"circulating_supply":20781142684.262737,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-8.835268000843314,"sparkline_in_7d":{"price":[0.00038662258204229694,0.00038819407148134685,0.00038789170712338336,0.00035182785613629367,0.00035268663657915517,0.0003530680309945342,0.0003522693718793874,0.0003536511583241058,0.00035298838443625924,0.00035322194462963344,0.0003524992713684304,0.00035218151762921615]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"chaos-3","symbol":"chaos","name":"CHAOS 太初","image":"https://coin-images.coingecko.com/coins/images/102172961/large/IMG_7248.jpeg?1776848902","current_price":0.077346,"market_cap":7298611,"market_cap_rank":1314,"total_volume":125888,"circulating_supply":94363035.8238922,"price_change_percentage_24h":-5.76356,"price_change_percentage_1h_in_currency":-1.0525725988277086,"price_change_percentage_24h_in_currency":-5.763556291232893,"price_change_percentage_7d_in_currency":13.220806772762547,"sparkline_in_7d":{"price":[0.06920991691230158,0.06903983271740584,0.07028720714569116,0.07209708521670509,0.07102183590481669,0.07224899485153606,0.07231969938758515,0.07194354386840619,0.07305198917237304,0.07307926062748459,0.07270178540293279,0.0737689499745419,0.07361637084879419,0.07170394995277936,0.07173450949293714,0.07154245466490032,0.07205023620465466,0.07188367078306428,0.0707944327280038,0.07108795044385277,0.07114515924158424,0.0705734615561528,0.07137945609952856,0.07140900611830737,0.07170234295086207,0.07167403500082577,0.07108486760935644,0.0710648411328047,0.06942217204888915,0.07008856518665939,0.07018856475814544,0.0697421457889484,0.07006323357811044,0.07017083629664152,0.07021395755055834,0.0706115273292159,0.07051915930626743,0.07026308505886293,0.07028453529769953,0.07003317123185078,0.069227840221383,0.06879085657504128,0.06821971358346396,0.06724861683841281,0.0699545721550991,0.07031930957415286,0.07108972778955414,0.07073241194341813,0.07045984320575165,0.0706295227425146,0.07134602507411607,0.07285972669954308,0.07089023686195864,0.07138812619615628,0.07057232956449566,0.07075827871907028,0.07112490423994763,0.07095603295818174,0.07120015045136417,0.07106623088034282,0.07181995349938418,0.0715616353595317,0.07221956957493395,0.07229190009773788,0.07276044788395102,0.0722220482514993,0.07242708842379451,0.07166999589803169,0.0722482616981846,0.07271151191847962,0.072421318074799,0.07230772156768467,0.0717561175913663,0.0717824815377583,0.07137511744947003,0.0701402475777084,0.07039880268379749,0.06993151422025144,0.06990119520783593,0.06924274738750043,0.06994207809948988,0.07005849707594708,0.07042640090414068,0.07036437579729929,0.07060021016068259,0.07014490968476929,0.07042064962388807,0.07030119680146973,0.07000320457324727,0.07002298249625054,0.06910806960430158,0.06952173321338845,0.0696342156598091,0.07025675396770864,0.0720818016502818,0.07248432931192444,0.07244657880075712,0.07205968690340762,0.07212150656473924,0.07177535688499963,0.07140385605711795,0.06964814175443355,0.07021344687261824,0.0701949091608305,0.07077349044372058,0.0705514752927885,0.07069909217532613,0.07058579073487349,0.0704271396246042,0.0704457206755087,0.07123646787903572,0.07134872879944971,0.07124725440753829,0.07116204522192249,0.07158575118235883,0.07120860216539214,0.07090998175487148,0.07089287786863155,0.0709486126597378,0.07078108609384665,0.07051393595698424,0.07209229982972476,0.07333307058367788,0.07191204405105255,0.07141260207621644,0.06814751607789608,0.06798391711204001,0.07089088652828474,0.07089077799374884,0.0711281096807582,0.07004056288986908,0.07043760517547172,0.07050582761493247,0.07047581805207703,0.07074703134492018,0.07179226480077729,0.07148370049887948,0.07345826141747205,0.0730996513675362,0.07515932360145197,0.07527335409517946,0.07946078174370402,0.07931474234785159,0.08199917684994425,0.08354775446152715,0.08321297284767001,0.08171991197526435,0.0820208410368766,0.08242596641944197,0.08255331508307427,0.08248003534204032,0.08223684106384771,0.0818751174477719,0.08227636112114713,0.08192222506505807,0.08098883006816193,0.08201393626020036,0.08197637644312873,0.08161631442773928,0.08156961835055736,0.0806567822059861,0.07697044188490615,0.07577748794826686,0.07557173022540133,0.07733515281041098,0.07886311649223562,0.0785801078957476,0.07791721259322232]},"_cats":["top-2000","meme-token","bnb-chain","binance-smart-chain"]},{"id":"grin","symbol":"grin","name":"Grin","image":"https://coin-images.coingecko.com/coins/images/7340/large/grin.png?1696507624","current_price":0.03698689,"market_cap":8452813,"market_cap_rank":1314,"fully_diluted_valuation":8452813,"total_volume":3535.29,"high_24h":0.03834214,"low_24h":0.03659774,"price_change_24h":-0.001070923023285507,"price_change_percentage_24h":-2.81394,"market_cap_change_24h":-241693.15348832123,"market_cap_change_percentage_24h":-2.77984,"circulating_supply":228539400,"total_supply":228539400,"max_supply":null,"ath":25.09,"ath_change_percentage":-99.8521,"ath_date":"2019-01-17T00:00:00.000Z","atl":0.01332513,"atl_change_percentage":178.45881,"atl_date":"2025-04-07T06:54:40.587Z","roi":null,"last_updated":"2026-04-21T10:33:19.448Z","sparkline_in_7d":{"price":[0.04127344565085255,0.041226107923429775,0.04025472837653831,0.04135920951342232,0.04138101288577577,0.041084536240452135,0.040134690624166844,0.03954108097299683,0.039546063021731,0.03844787899530435,0.03864971367265243,0.03857280609858182,0.03865494723697022,0.0384019563370499,0.038451136785105464,0.038371430209563316,0.03844170309380239,0.0385019078095193,0.03849899359045873,0.03858981498449257,0.03849773064557213,0.03847633076100154,0.038317025509884486,0.038869731735497924,0.03865013802697481,0.03853660272013503,0.03850722019501145,0.039476426951488994,0.038573294169399204,0.03847967571510625,0.038366116106328146,0.038252905261061745,0.038254405912518205,0.03792422892469849,0.03801212172642304,0.0379207707732599,0.037923250577323396,0.03780788680898134,0.03792519219718094,0.03800679183541211,0.03799658547491952,0.037905140888625476,0.037866500025991526,0.03794534664247037,0.037724024315304215,0.037823894284771786,0.03792484481754907,0.0379139576680569,0.038032300598681026,0.037833230816635116,0.03797212670979524,0.038300911226662605,0.039239542334516764,0.03880005785684655,0.03889026073369354,0.03871485883892743,0.03871205186639748,0.03863490079261084,0.038584699853488065,0.03863458821050094,0.038782271833440594,0.03887415881859567,0.038874188453622054,0.038863004107023584,0.03878512703476249,0.03886570686948448,0.0386739168344447,0.03868677995876967,0.03884601503198044,0.03868342549583608,0.03860430429325305,0.038585061311558824,0.039254794435202564,0.039244415205014996,0.039403752360289125,0.03940424987930584,0.03977472157041833,0.039923532614350644,0.03980888334035679,0.04076143349829092,0.04057986232584648,0.04226383919507628,0.04095408769995774,0.04095137518705249,0.04094802218528105,0.04183024939389209,0.041828380502812096,0.03866744549454608,0.04003749450578312,0.04000874924690912,0.0398873919735106,0.03988981327624861,0.03984759962549998,0.03985014206330268,0.03841925247924876,0.03865810778784093,0.04001527750116817,0.04000514463409304,0.04000441105749692,0.04000494248609104,0.039314626430458105,0.03931500820159237,0.039005082438548735,0.03908517780233554,0.03827461472792783,0.03827472482066683,0.03828441941365417,0.03827426510961043,0.03827448791788548,0.03827765213586268,0.038277900800287076,0.03827846297147096,0.038199150249364405,0.03822619533502865,0.03821656412022418,0.03821774065823788,0.038218497657101655,0.03796824682099318,0.03796836669402429,0.03813833944116235,0.03810048280150199,0.03815049442716303,0.03802744461869756,0.038031072359928454,0.03700541467808208,0.03700672969554495,0.03700711807772452,0.03756085643272129,0.037460048109055094,0.037459011915195725,0.037405416664625206,0.0374065444544563,0.03728995713007047,0.03702544971386849,0.03702793886616441,0.03728942207345789,0.03713875868197404,0.03700796226014925,0.03700830954013164,0.03729108033779582,0.03728881873255174,0.0375891762423768,0.03758797569623463,0.037587517152320046,0.038056567750760585,0.038054142252483235,0.03848346486945488,0.03805651569184011,0.03805798434720066,0.03805605182755092,0.03806063527139637,0.03771226759785853,0.038186358674804174,0.0380402516123626,0.03751839259439878,0.037787771092666775,0.03700483728375989,0.036800633143907045,0.037058620501802066,0.037597720036194486,0.037595986458783925,0.038276874572762305,0.038276371544790376,0.03812737529453328,0.03812751172610057,0.038127978631818396,0.03749715489997857,0.037429208717985364]},"price_change_percentage_1h_in_currency":0.004723371129515753,"price_change_percentage_24h_in_currency":-2.813937666936934,"price_change_percentage_7d_in_currency":-10.571583852752378,"_cats":["privacy"]},{"id":"ava-ai","symbol":"ava","name":"Ava AI","image":"https://coin-images.coingecko.com/coins/images/51935/large/7VZQ0qhB_400x400_%282%29.jpg?1732206907","current_price":0.00731484,"market_cap":7305972,"market_cap_rank":1315,"total_volume":2500927,"circulating_supply":999192458.305073,"price_change_percentage_24h":-10.57927,"price_change_percentage_1h_in_currency":-0.29187150980559357,"price_change_percentage_24h_in_currency":-10.579269861092927,"price_change_percentage_7d_in_currency":-11.589930458304023,"sparkline_in_7d":{"price":[0.008150464551046212,0.008211202176426794,0.00810750773529318,0.008254590122408968,0.008287487371286628,0.008547657279210993,0.00869949877499604,0.00881094535392147,0.008896878971043146,0.009518150299862844,0.009078259003234751,0.009357729872754152,0.009782787091535246,0.010274522884953868,0.009706509498544832,0.009458791988836321,0.008369112127001596,0.008209262613693551,0.007966246339357335,0.008044383087307804,0.008080193589803317,0.00796872031588763,0.007996231778981176,0.008027952769076845,0.008069157969154955,0.00797311520930343,0.008013437380319195,0.007945960952044933,0.007961768243320561,0.00796350243829566,0.007954229863771523,0.008072172117346095,0.008248245193380193,0.008284398918271766,0.008203777063044941,0.008111808044579078,0.008159977228673721,0.008014360998937457,0.007937289741462834,0.0079503148166988,0.007990507615966346,0.008158969784264412,0.008094868531037885,0.008008398678045038,0.008131422136770875,0.008174997588806474,0.008101007849198665,0.00801072227265188,0.0080130315994627,0.008049638864219855,0.008066705557616249,0.008131751075502442,0.008243193500792749,0.008183031072738885,0.008208687724533804,0.00808694189697074,0.00806466311128721,0.008188822292563095,0.008168032184277163,0.008158147229364044,0.00815215529788641,0.008083831458612982,0.008162130885388929,0.008066557743153638,0.008066498481094024,0.008111858391369908,0.008039856022949383,0.008045444988305528,0.008032581666459027,0.008016277724234869,0.008029347189183625,0.008034542686945626,0.008646780591268369,0.008909824885324267,0.008779882198910932,0.008941674431335893,0.008838978692775612,0.008710179181599316,0.008556087812449894,0.008628657740531351,0.008616000708790598,0.0087853592994335,0.00865223936924534,0.00871878285459702,0.008636795848045947,0.008638717493733303,0.008626817465298392,0.00878892349198204,0.008703523748681155,0.008583372760677947,0.007844249238229547,0.007969487840845519,0.007976133518063698,0.007987166295708208,0.007993699815159938,0.008056013611534239,0.00794055182570917,0.008018382872839925,0.008054826822109623,0.00797070249042778,0.008021557636491013,0.007979920808832027,0.00793014879002224,0.0080522618748915,0.008221513239439584,0.008165121825191322,0.008186367142007493,0.008233802328695163,0.008230511188561933,0.008204746511018267,0.008106046616586614,0.008231491753378367,0.008390110462972306,0.00844793519655828,0.008528885661587217,0.00864516337773921,0.008647628016844319,0.008658775099073916,0.00890250245016575,0.00819172271610079,0.008085452883487377,0.008130612284787833,0.00799483222515557,0.008024140335949555,0.007908756302416322,0.008015533632523794,0.00800996020294914,0.007973603867162234,0.007913701313946999,0.007943070235357992,0.007994507142820703,0.00799786795276446,0.008041770088576802,0.008001944488913565,0.00801685378816293,0.008065132967339454,0.008114413275228567,0.008034067141863735,0.008028671904880665,0.008169965906975545,0.008073579346755805,0.008028914257899688,0.008212083472179986,0.00820051585885843,0.008061198322593261,0.007906520724695568,0.007991132595250344,0.007897073183171016,0.00788347147774763,0.007898425891181372,0.0076196488478488715,0.007568840727577683,0.007489150063018219,0.007456360640253249,0.007049538219635349,0.007118024955107942,0.007233730328439135,0.0071025438235964924,0.007105589257983205,0.007113634472517567,0.007061438927085207,0.007086965564469072,0.007233592587083825,0.007249522149994225,0.007339196743224803,0.0072716158759227705,0.007348835947725099,0.0073137491089718815]},"_cats":["top-2000","meme-token","artificial-intelligence","ai-agents","solana-ecosystem"]},{"id":"nvidia-bstocks","symbol":"nvdab","name":"NVIDIA (bStocks Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/102173743/large/nvidia-tokenized-bStocks-nvdab.png?1781196662","current_price":195.9,"market_cap":7291389,"market_cap_rank":1316,"total_volume":2431660,"circulating_supply":37219.5434321,"price_change_percentage_24h":-5.86653,"price_change_percentage_1h_in_currency":0.7448635132815636,"price_change_percentage_24h_in_currency":-5.866532012250454,"price_change_percentage_7d_in_currency":-4.583630160624512,"sparkline_in_7d":{"price":[205.90792658528235,206.1321957171273,205.44859818210406,205.96157473470757,205.30446962083496,206.0868161761425,206.7934972820116,206.9120651527335,206.77124772815404,206.74078718776218,206.2608175378151,206.23760916410916,206.19289253336072,205.9774020707841,205.8732502589803,205.86920799310923,205.7220249589804,205.07007260449348,205.17991876367617,205.2715776034716,204.87793430351195,205.0067460845507,205.692912305107,204.77507215295824,204.8035212077583,207.5632032154492,207.53451460575332,212.81902810722465,213.84970258517245,213.36287693755347,213.60031159138197,212.33454560201605,212.36501839824933,210.9623745519224,210.88317350495672,211.76989385223854,212.86996839897498,212.22345145086183,211.2687311728792,211.47964030648058,212.1120855706585,211.81796766388237,211.193781394721,210.53189820772744,211.08904656613268,210.69171165727485,210.63208088264935,210.20071259330606,209.2907690882338,209.28819175167456,207.27945557453364,207.76650424663188,209.40167341356934,209.08529230438552,207.67211737660674,207.26433394676747,208.8192329233087,208.30421978973465,207.9911940893538,207.69924594049795,207.62678293180826,207.36456032328283,206.410022273345,206.54544390721964,206.49960004494974,206.79518824676455,206.15634183851537,207.20910736706523,207.32898495879198,207.99255056432634,207.66267691228802,207.9477593966348,207.84356156281433,207.45913017464895,207.52400302251593,208.9875996267656,209.7685759711264,209.4780589264087,206.19812936106928,206.1736008772237,206.774642190204,206.57545793779192,206.6289139969068,206.5443936772593,206.4313039245585,206.52532961559203,206.77650467840874,206.84814441646782,206.99679217981313,206.88557079718922,206.97286705345678,206.8832619989565,207.0500598360765,206.82027724329026,207.01683242115524,206.9369061036653,206.87872872522763,207.0589494530045,207.26483182476468,207.3375232682488,207.30128541937347,207.5347442801283,207.55320718007266,207.67044620231124,207.6788999600445,207.64708316269522,207.7866745234428,207.76539840273676,207.86894680918758,208.00884489999385,207.93238498219296,207.98153762964208,207.86924587611117,207.81671854348843,207.84199434703243,207.82547149595044,207.64497610074218,207.71761739962878,207.81015865345492,207.8674131753542,207.5743596377996,207.58194650880012,207.68750561393244,207.8388575354995,207.9366593120673,207.96995988418885,208.17721090786523,208.12478659304978,208.09767935148335,208.09011980281602,208.77322420300305,209.33072936223078,208.97172006448952,208.5733796976899,208.70130471791757,208.30732813067283,208.44827929734,208.93707652564714,209.1046975014358,209.13195689472334,209.3622351731643,209.07396287146895,208.64755335625043,207.87095494649654,208.20873293821995,202.2293226563628,199.38178611208997,197.19081244998878,197.02195336142603,196.6904257910763,197.00745369471835,196.66180788623967,197.1307928871613,197.14737321432293,196.50065109249132,196.32957472053855,195.89958349333685,195.01056449423575,194.2112028210997,194.8856465659518,194.25869499223995,193.5153376432923,193.99629715818085,194.16683644981723,194.69872143338864,194.6916202453494,194.32464554400815,194.92353064236775]},"_cats":["top-2000","real-world-assets-rwa","bnb-chain","binance-smart-chain"]},{"id":"dadi-insight-token","symbol":"dit","name":"DADI Insight Token","image":"https://coin-images.coingecko.com/coins/images/69127/large/photo_2025-08-04_18-25-51.jpg?1757580969","current_price":15.29,"market_cap":8442023,"market_cap_rank":1316,"fully_diluted_valuation":22932927,"total_volume":148164,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":552177,"total_supply":1500000,"max_supply":1500000,"ath":21.61,"ath_change_percentage":-29.25893,"ath_date":"2025-11-10T01:05:21.013Z","atl":7.47,"atl_change_percentage":104.63353,"atl_date":"2025-10-11T03:47:04.862Z","roi":null,"last_updated":"2026-04-09T14:29:25.053Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["socialfi"]},{"id":"as-roma-fan-token","symbol":"asr","name":"AS Roma Fan Token","image":"https://coin-images.coingecko.com/coins/images/11688/large/ASR.png?1741934747","current_price":0.832939,"market_cap":7275566,"market_cap_rank":1317,"total_volume":2215643,"circulating_supply":8734867,"price_change_percentage_24h":-3.46036,"price_change_percentage_1h_in_currency":0.4709557875689758,"price_change_percentage_24h_in_currency":-3.4603555385276965,"price_change_percentage_7d_in_currency":-3.691638535247552,"sparkline_in_7d":{"price":[0.8682116438472033,0.8667573331191213,0.8649100895729516,0.8636957501439666,0.8664622247527113,0.8654405586828532,0.8614593252701607,0.8649423472253257,0.8672892303590392,0.8683535879314694,0.8630745602471501,0.856648438219009,0.8607963287810805,0.8609450176727058,0.8615856331545165,0.8607685504287091,0.8606773613393417,0.8589743860234673,0.8566127970137993,0.8562879891656913,0.8551518984675684,0.8560378180167475,0.8561876936350525,0.8579255300743827,0.8602196186749913,0.8572359956366091,0.8609681027490105,0.862927879803166,0.8629730856687374,0.8660299523225173,0.8657952916242432,0.8635839162939052,0.8651788701299205,0.8642656742137799,0.8634511596948002,0.8619740799059585,0.861720815399914,0.8649110918643714,0.8638477003421895,0.862322535996462,0.8630963181692791,0.8622577027864592,0.8619169170960026,0.8616207842590746,0.8606402546860202,0.863198151195904,0.869764032737533,0.8700074880481401,0.8674043624945575,0.8623303034639174,0.8594590100577348,0.8598280611872502,0.8583328212113815,0.8557522129825289,0.8544075085424608,0.8569014298154496,0.8581009019977389,0.8592360226612379,0.8563913148425358,0.8575727103884982,0.8581808534923442,0.8564565113234197,0.8588722405080318,0.8574199220100689,0.8599623403767221,0.8593974574143332,0.860372088566596,0.8636808383964193,0.8704766779175802,0.8671546987436942,0.8641305105879192,0.8611445157156393,0.8580475607362337,0.8579425313861451,0.8551424453518881,0.8572510621932778,0.8716487867327012,0.8612310056031268,0.862528970884605,0.8581554720777613,0.857563215085541,0.8596232100706113,0.8585338239734497,0.8608048896828371,0.8595697518515666,0.8583606703548615,0.8612779367913341,0.861435935169117,0.8620010448129375,0.8633046567801118,0.8641510716710431,0.8615469624785094,0.8621322161202751,0.8590652551389192,0.8670487142409141,0.8716226898798328,0.8663425883268139,0.8782568609241438,0.8684989647151982,0.8688965692777952,0.8687266845153832,0.867810445514805,0.8679470528972539,0.8690505968083538,0.8697433918980466,0.8697323527479637,0.8691876031116442,0.8673029542307313,0.8687965113469872,0.8678329719742908,0.869214897187395,0.8698219035183845,0.8732980217188347,0.8723783660757433,0.8728820437989842,0.8690004741939944,0.8695558505655291,0.8679720501426916,0.8694307684499482,0.8712632382009504,0.8689447299085954,0.8767777096933317,0.8757453415773725,0.870341903358377,0.8703152028298902,0.871423455728144,0.8701916298044802,0.8709984225593795,0.8694595586428359,0.8693761866255784,0.8732359025091234,0.8740875590310494,0.8735039669481609,0.874604809566237,0.8743999496431026,0.8734386097612185,0.8763565549594284,0.8743826886530273,0.8712345644551405,0.8658454551843808,0.8679406081589216,0.8702924456534357,0.870113737579183,0.8651573808610008,0.8659991867844707,0.8646439470952197,0.8610736608953699,0.8540684338166913,0.8506181803884265,0.8513729839281606,0.8515628179064986,0.8534375211546642,0.8504655173177688,0.8505880804206808,0.8542321137967153,0.8436516172178274,0.8378869284413119,0.8354091876206599,0.8330526674085409,0.8353926348753964,0.8365274449041975,0.8353243775068905,0.8347522445274921,0.8333125400058432,0.8323443188106744,0.8341586784371877,0.8320518646079524,0.8301738166221345]},"_cats":["top-2000","solana-ecosystem","base-ecosystem"]},{"id":"everlyn","symbol":"lyn","name":"Everlyn","image":"https://coin-images.coingecko.com/coins/images/68908/large/everlyn.png?1756967340","current_price":0.03457306,"market_cap":7225693,"market_cap_rank":1318,"total_volume":461741,"circulating_supply":209000000,"price_change_percentage_24h":-6.40373,"price_change_percentage_1h_in_currency":0.07118737236890824,"price_change_percentage_24h_in_currency":-6.403726198834922,"price_change_percentage_7d_in_currency":-16.096946152121365,"sparkline_in_7d":{"price":[0.04120596329633913,0.04225793168480928,0.04119384187385126,0.041499965246388396,0.04167579980954181,0.041533326814192424,0.041677686707080455,0.041449024463294036,0.04138800680832293,0.04187202901913538,0.041972314798969575,0.04239498076833842,0.04188246305232961,0.04227789801743104,0.04181065897271569,0.04167270055936555,0.041672754954154595,0.04197839168218028,0.0426888790364553,0.04094495958045987,0.040818435623573714,0.04146528740849868,0.04135583151310335,0.04120768886210621,0.0412808125004915,0.04147934810247489,0.04095822302106533,0.04115896376938464,0.04067018682269517,0.040912862074844264,0.04151848192840017,0.04128432192854345,0.0411543316530852,0.041088380786777255,0.04125722278734296,0.041040692267610056,0.041480081518663156,0.042423295059290156,0.04242992175824208,0.042793171783360395,0.04255137859970743,0.04269331899621754,0.04186754375337947,0.04247073043030074,0.042473843243308676,0.0422848530071062,0.0421834273829079,0.042297360275211214,0.04234007749779114,0.04201544620786593,0.04116334870107495,0.041199241379607,0.040951588517803984,0.04018838787833375,0.038890949205079246,0.03934797466173319,0.03876340363427467,0.03902038569642398,0.03841087176906839,0.0388024435906503,0.03830276786974051,0.0384993335444464,0.039257566675788835,0.038448202953271685,0.03901178603109792,0.039798898156711664,0.04015443062637484,0.039955402540072876,0.04011582542655217,0.040047642220490384,0.040108322139388565,0.04006056770287801,0.03962130933379715,0.03894291229855616,0.03816668170939649,0.0387800464883927,0.039144403809684855,0.039185181721067774,0.03859797475706717,0.03859581725550874,0.03843444039088119,0.03810587441269203,0.037890456733428536,0.03830507737307412,0.03851488247484943,0.03868790329792806,0.03855159966176656,0.03853844759784071,0.038853061083298855,0.0388766331591717,0.038999913155377715,0.03851592968647205,0.03909444790436237,0.038954382065989446,0.03879152434043264,0.03886248685269773,0.03892490944360549,0.03922110741299125,0.03884030536520107,0.03885107170432058,0.038866866941740366,0.03902817930902325,0.03893398467228855,0.03873999021363955,0.03882142586469006,0.03885753958910641,0.03882091160477892,0.03895603236755534,0.03894615853667748,0.03873820646744333,0.03873318565251509,0.03864020898966197,0.038837022964798754,0.03887510302576958,0.03705110385775909,0.037392110528516515,0.037701072202902516,0.03744195040799001,0.038122789205606265,0.03799884310064236,0.03786068153676387,0.037813325809100365,0.03783619858461552,0.037467464170725454,0.03769468433043426,0.03704359381122206,0.036877067382364806,0.03663989889979142,0.03649558260441502,0.036958725650188914,0.03688356610414373,0.037188135560458024,0.03733567116560808,0.03733801886491107,0.03711713956157333,0.036956877842908145,0.036690139927770773,0.036850436784112824,0.03715154207787591,0.03682138146145605,0.036933163145804526,0.03696968799708489,0.03700969689321609,0.03689626765248502,0.036960995583179015,0.03693519208345779,0.036939252359947605,0.03548607664288087,0.03433725026302464,0.034785008659756374,0.035284753179662016,0.0354454094770383,0.03548174185624149,0.03546455817220305,0.0353140598994368,0.03471769991441761,0.034653992741086874,0.034571564356163036,0.034131990997698355,0.03435623354419622,0.034390162164194965,0.034536713631314046,0.03438363990796767,0.03442736577666386,0.03452370956968051,0.03474333607178583,0.03469082534788714,0.034690513703592066]},"_cats":["top-2000","artificial-intelligence","bnb-chain","binance-smart-chain"]},{"id":"robinhood-xstock","symbol":"hoodx","name":"Robinhood xStock","image":"https://coin-images.coingecko.com/coins/images/55613/large/Ticker_HOOD__Company_Name_Robinhood__size_200x200_2x.png?1746858880","current_price":93.56,"market_cap":7223463,"market_cap_rank":1319,"total_volume":3347953,"circulating_supply":77214.73080792806,"price_change_percentage_24h":-3.57318,"price_change_percentage_1h_in_currency":0.3877346797846441,"price_change_percentage_24h_in_currency":-3.5731831310252113,"price_change_percentage_7d_in_currency":-8.08942380194351,"sparkline_in_7d":{"price":[102.47079332593394,105.56499986699173,106.96216205706155,107.55203325390508,107.55735786589821,106.47825024129716,106.0900564280938,106.36251110917692,106.31216936988264,106.8209706132241,106.66747272960583,107.14606801804348,107.01360694608657,106.94125874006563,106.43998091459348,106.50547888341154,106.46820505234804,105.44494843211433,105.4294913984516,105.41026804255058,105.66149873287934,105.48129415858405,105.50431001173908,104.89098201671193,104.22168738729218,106.24082392168894,104.82593322564236,105.57065717090548,105.77940235021671,105.6595909577482,105.09805268397947,104.47833987196849,104.2822307836004,103.64358393280915,103.62837816795015,103.66426632157253,104.89035669099613,104.45501483742252,103.95279447403603,103.94663737337088,103.98764425714182,104.11585172113982,104.28898564091268,104.10569472073719,104.68734931935298,104.3273884673751,104.26345730688537,103.78017594400868,102.46983446764271,102.7867512701645,101.33769825655318,100.48997415643328,102.28979902006405,102.70306290762697,102.32295495158657,101.5432230326198,102.05770187895712,101.74065691565909,101.4997712470958,101.41518833948814,101.36611838982026,101.6275613707136,100.61814619677631,100.96995309906048,101.16079961363201,101.29108786735935,101.32917604829366,101.85605420683616,102.06476248145506,101.92545570345972,101.47560089672473,101.63522846311528,101.31033252485933,95.43553113442114,94.21478016753764,95.0672488783289,94.926324643836,95.41513297592603,94.83114392732064,94.16182596439988,94.86010437756309,94.99339620005314,94.84897310828242,94.70495537533719,94.59084566134104,94.76801164282482,94.80027288525092,94.71355291010816,94.78273630585572,94.64917287730339,94.69441923340008,94.63253430750679,94.4637291337133,94.4066994530843,94.55409904657913,94.63756783614296,94.62660223722169,94.73696153098246,94.46396854064936,94.46243532135423,94.52718677766107,94.84944084716386,94.91115596424882,94.8652095212881,94.9107413475705,94.91565533897112,94.96952408514453,94.9833320801196,95.24782340029212,95.22368589719198,95.2116772418643,95.70383085717161,95.64878551635734,95.53862756889444,95.67671363318549,95.64188589978863,95.73913573858123,95.72190532094135,95.76035154164822,95.88448597606117,95.94478631498,96.07273949167055,95.9399039237578,96.10194425301479,96.02909280902632,95.97786540260978,96.13651672482818,96.1425018740225,96.10170395566524,96.37883695089072,96.94828022232838,97.24455796402034,96.53527236347837,96.72458299566647,97.08000359093047,96.99567705686816,97.29507504318198,97.7592202664483,97.96883940943339,97.73728243533783,97.85581467669623,97.7516229728629,97.7220095885218,96.99987107199051,96.96414487367849,97.01248978519993,93.9286761836662,93.38907184083715,94.40540132751367,94.55183998074942,94.42691740309452,95.56335263304396,95.72962168886089,95.78999190321893,95.19256351847612,94.78792219897691,94.44941005932779,93.95603745895416,93.70827706051112,94.19549271297898,93.83169106364643,93.79182122855521,93.88549661122451,93.9285403112043,94.30242147719065,93.61332609827029,93.59741722503944,93.32615997171797]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"superwalk","symbol":"grnd","name":"SuperWalk GRND","image":"https://coin-images.coingecko.com/coins/images/27186/large/GRND_3x.png?1696526235","current_price":0.00904928,"market_cap":7186197,"market_cap_rank":1320,"total_volume":113715,"circulating_supply":794118351.4288126,"price_change_percentage_24h":-5.60505,"price_change_percentage_1h_in_currency":0.8396642018906421,"price_change_percentage_24h_in_currency":-5.605049787280319,"price_change_percentage_7d_in_currency":-10.656295871021722,"sparkline_in_7d":{"price":[0.010119359537939649,0.01024125475545738,0.010244766179140379,0.010152694120042534,0.010175382150917334,0.010177933353267464,0.010143159687568517,0.010148950462195144,0.01011382451770606,0.010180494972010503,0.010106228861894558,0.010112888967607137,0.010117465745010832,0.010116669764164898,0.010111821905879639,0.01003845392277746,0.010043903588821403,0.010093543070959428,0.010086003989090212,0.010073493922876093,0.010022160180886266,0.010048757205291461,0.010053977195027103,0.010030732667600635,0.01005665171505368,0.010017031362860463,0.010090227714201122,0.010788149636835121,0.010838732889220373,0.010742066288558344,0.010381049822247634,0.010343945783069476,0.01037810116495695,0.01054419138713334,0.010502425076602448,0.010499161404934424,0.010524298708419332,0.01060450460967194,0.01057887973525287,0.010513947181331751,0.010220173704961892,0.010135526280495353,0.010098409664341525,0.010106859612146107,0.010209645271017052,0.010126581755706628,0.010197025048442724,0.010087440169808075,0.010077897388095487,0.010200823384569015,0.01013861516562094,0.010037515379096426,0.009995799776275651,0.009932807768126965,0.009970674866613063,0.009908989801210211,0.00987684235905312,0.00997617581903398,0.00997930986503567,0.01002169884566599,0.009999872973395904,0.009936591964574337,0.00989584472215795,0.009949796299466704,0.00989580863755724,0.009942716230654838,0.010028750968126795,0.01006167090265145,0.010081677272821006,0.010196208204609763,0.010103171776689037,0.010163811521656277,0.010129228287171362,0.01016332232414927,0.01018542125619735,0.01014661940117528,0.010159366160445212,0.010055573904078408,0.010065678351060805,0.010067607332165818,0.010132441817659061,0.010162394721285157,0.010175043239865124,0.01013459189275741,0.010026645197177232,0.010098576162826233,0.010090430900053668,0.010065034496651288,0.010042153379526103,0.010005951706234513,0.010008816324802623,0.010001785618795538,0.009937985251777873,0.009947467226722066,0.009997447013453592,0.009962791505599644,0.009864957310559138,0.009974074323414408,0.009890929134545402,0.00989744531648351,0.009823495115424545,0.009881666117278153,0.009877679483795176,0.00988049145736942,0.009924670064550743,0.009933359693775855,0.00994181325621457,0.009918274835178813,0.009849144259648548,0.009838567678126546,0.009954020910908194,0.009936325622564659,0.009879353580933711,0.00989863049245269,0.00994046180472511,0.009825856583625163,0.009917802340101492,0.00985413927507904,0.009868180993366596,0.009897327037354266,0.009911759959837898,0.009897690774710043,0.00991375514567991,0.009917286687704042,0.009960618308268884,0.009830963044619952,0.009841829450367748,0.009824307402798781,0.009917963335594492,0.009942401181311882,0.009914878682348933,0.00986347225048996,0.00976685369881243,0.009790417809033662,0.009915137625046635,0.00985329939816837,0.009860984308626893,0.009806176425053915,0.009808756552477945,0.00965694618729237,0.009625087121242524,0.009611071014300171,0.009615687485561571,0.00962876590397282,0.009769279994972197,0.009646391947161602,0.009562372116385337,0.009221386126900794,0.009338568856004254,0.00934267090569934,0.009269671542873626,0.009189218785371484,0.009176542992653967,0.009245528371753825,0.009132314713883172,0.008984909691740203,0.008906080804814887,0.008934023895484009,0.008980230461649065,0.008867343204803181,0.00892134706433742,0.009003402293337296,0.008968757187244925,0.008923662877040463,0.00865523357031875,0.00875205676166741,0.008868695216782265,0.009045011605453273]},"_cats":["top-2000","gaming","arbitrum-ecosystem"]},{"id":"reppo","symbol":"reppo","name":"REPPO","image":"https://coin-images.coingecko.com/coins/images/70797/large/h-rOp1hB_400x400_%281%29.jpg?1763879875","current_price":0.0173714,"market_cap":7167979,"market_cap_rank":1321,"total_volume":191647,"circulating_supply":410984127.1695388,"price_change_percentage_24h":-20.45878,"price_change_percentage_1h_in_currency":-0.05433848012335334,"price_change_percentage_24h_in_currency":-20.45878407473445,"price_change_percentage_7d_in_currency":-22.65838613412568,"sparkline_in_7d":{"price":[0.022459749976570922,0.022235099897749792,0.022364003689916118,0.022129537292226567,0.022204974265008948,0.022104767766517028,0.02207717558439905,0.022135038121711872,0.022111463678948458,0.022083304026564207,0.022238645470196952,0.02169801177464841,0.022216629114600556,0.022104875337920507,0.022041168417957394,0.022016211961161193,0.02203904858920062,0.02208187776806227,0.021910152557563265,0.021923708942612644,0.021958044111948703,0.021957302817823605,0.02207100522977648,0.022029763071354017,0.02190896177096784,0.022024928126192694,0.02198630657061142,0.021715945210763164,0.021667398759332126,0.021581942288938918,0.021565568122723484,0.021896796195587872,0.021798360252082035,0.02164330163964146,0.021531264009018263,0.021481124545773132,0.021397598670716955,0.021420821421186564,0.02119226798186991,0.02109481888598894,0.021178932956313276,0.021194902089738107,0.021109910878768342,0.020989095382370298,0.021042433159890107,0.021025434245449347,0.021020839455742898,0.020976096050371415,0.020944448451919853,0.02099200485803881,0.02075792323459588,0.020763147681468717,0.020599677747865582,0.02046782089098246,0.02046245672950783,0.020276233833980622,0.020525086716813048,0.020573404791607883,0.020489366626074142,0.020362461098004537,0.020000926331466606,0.020162539455219286,0.02005395815811645,0.020053113508741328,0.020177251236072828,0.02010218756741169,0.020063039830780467,0.020046425580110463,0.02017757426901625,0.020216374777525598,0.020026367767475788,0.020096884915712453,0.02005020586915373,0.0197984205566341,0.019734988357268488,0.019539801401824507,0.01963824655448981,0.01964312394615359,0.01958849476052372,0.019642560838333212,0.019713631459855583,0.019615007138743812,0.019629173953332437,0.019630058996547895,0.01937273131728292,0.01962973611161198,0.019666447662112684,0.019647022948510475,0.01963057744424523,0.01958939150502797,0.019386183472731446,0.01939348044654107,0.019376448046673784,0.01920368029183731,0.01922747617556835,0.018751875669419615,0.018599968298202176,0.01867343861413796,0.018720649472490025,0.018702111527682235,0.01861978557667396,0.017637436917113603,0.017812395203371238,0.01773088180184436,0.017629826303070997,0.017715473055032505,0.017777538997267767,0.017756376966832507,0.017691551830894346,0.01779527879004044,0.01784391758776203,0.018897864354548852,0.01913238530946135,0.01899509166733884,0.018913912677114782,0.018913044835987537,0.018863766393204723,0.018927261804657355,0.01912205627464811,0.0190056636304597,0.01900144239676176,0.019106987425224858,0.019075780094134156,0.01919811744506101,0.019119152987300443,0.019176719955149777,0.018622177188792978,0.018673385914092074,0.018844305767198675,0.018803209022949057,0.01921436459541188,0.019302433159660203,0.019076564582836228,0.019190103852576013,0.019397774293708005,0.018210286799277206,0.018259206307561344,0.018165055555753217,0.01835386118355086,0.018154275399945696,0.017903301757313857,0.02185594664236038,0.022075794204207695,0.021800434733009848,0.02086182369323067,0.020807314081973522,0.020254935941736836,0.02035496835028552,0.02037126786205497,0.020471257826865295,0.020485147356462178,0.020396225939926894,0.02072358272545415,0.020512479637802353,0.019629070612182786,0.019664222627843193,0.019516653711722228,0.019453042801316156,0.019281829195050358,0.01928905257697219,0.019234932656910092,0.019072920630465732,0.019211498463305596,0.018152561857657897,0.01740433152898777,0.017225232569552624,0.017391243333316847,0.017420033264857575]},"_cats":["top-2000","artificial-intelligence","ai-agents","base-ecosystem"]},{"id":"ket-3","symbol":"$ket","name":"Ket","image":"https://coin-images.coingecko.com/coins/images/102174380/large/IMG_4120.jpeg?1783504194","current_price":0.00716548,"market_cap":7165906,"market_cap_rank":1322,"total_volume":2916777,"circulating_supply":999991243.469939,"price_change_percentage_24h":-35.46288,"price_change_percentage_1h_in_currency":-2.3799745975836855,"price_change_percentage_24h_in_currency":-35.462884068002325,"price_change_percentage_7d_in_currency":400.1089553481647,"sparkline_in_7d":{"price":[0.0011787162578145722,0.0012015269246004468,0.0011425476006382978,0.00118366125419854,0.0011857030697019007,0.0011391148744829972,0.0011123937158512825,0.0012102948805619096,0.0011086214087168873,0.0011380473570785465,0.001260808424839854,0.0011366927518290356,0.0011278416556963526,0.0010719582025778415,0.001097729642997007,0.0034816761145662553,0.0043918529917176445,0.0035370257142809617,0.003420579490308411,0.004091294977770824,0.00423666348675847,0.0042700578038446825,0.005344751884835965,0.004641613725954215,0.004636247796123575,0.004250809181805585,0.004390806896981021,0.004727153680103376,0.00672311031655175,0.008743001317422023,0.008261618114180769,0.01134203245218996,0.010100499575579392,0.009303945334585426,0.009998746408445827,0.008764840005960877,0.012434855997882853,0.011990331485035803,0.011161343412960035,0.011294543079285386,0.010661179247492967,0.010947001073156043,0.010905220231929906,0.011031539936585864,0.01007774741297035,0.008300998623357718,0.008746628366757377,0.009134486169468112,0.009265739782602566,0.009423205644160808,0.008473100540453745,0.010511412811591623,0.010023742401352577,0.011121512519531047,0.011652800024877294,0.012681104238209178,0.010946235258406477,0.011544213012482887,0.011314737927484875,0.013303452677788612,0.011448063985640895,0.012824749505534241,0.01260441027908561,0.01185231505303281,0.01116726972937334,0.010863728796885094,0.011418892737503926,0.010609787162120935,0.011228354367561906,0.011267867032322606,0.011089278437923086,0.01117414124296106,0.011548870418480338,0.011498572522248488,0.012003711241653885,0.012973588053350058,0.015195729886320671,0.014754562462492396,0.013926729641196994,0.013206001730979532,0.01409828046288799,0.015059570700812479,0.013282117676592644,0.012338581908512607,0.011919288383826498,0.014086878239990575,0.012931411848965065,0.013247441546130754,0.016985954030367234,0.015600875668054646,0.015588830324490733,0.0178234340657938,0.01640148230506035,0.016275492700285398,0.017104607483637024,0.016049564344079,0.015306694026596075,0.015609255780066347,0.014903789532338936,0.015669339362267855,0.015833976702413058,0.01515977654648995,0.014256622678272516,0.013764279849387535,0.013958860146501505,0.013543249661438871,0.013764455818615464,0.014038233061530467,0.013546405282599478,0.013783875746685907,0.012713411668557785,0.012232188019156199,0.010446046733561844,0.01127556766078356,0.011367399068543253,0.011682270604388317,0.011743176796372892,0.011245423850677876,0.011667584098286367,0.011057120627558278,0.010934090219623193,0.011435492790500637,0.011358009106817186,0.011151680750613735,0.011112203826597633,0.011132961100635675,0.010836865922844508,0.011719365381596437,0.011267100619948648,0.011079312610094516,0.011684777836703705,0.010110692643443879,0.00944298254517545,0.009656419959284616,0.009154705385489072,0.010235778510378279,0.01046466190627964,0.010179223807493937,0.011210308555937054,0.011267509577234363,0.012677320521464093,0.01243586409249536,0.01067822146509937,0.010580993746277812,0.011467839800024289,0.01077168705113644,0.010150160297870204,0.009275780459165557,0.008533432521202398,0.009075539736479935,0.008788489169712256,0.00880156190542267,0.008945862984128906,0.008366873881379255,0.008508354956572999,0.008453235849181262,0.007807506377404368,0.007976899867050549,0.007939397738983407,0.007657457862006945,0.008079466123696,0.007987607443417855,0.008221232942400796,0.008248934711310826,0.008406476565607413,0.007923708000741716,0.0073072409795691354,0.0072064840821916285]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"spacex-backpack-securities","symbol":"spcx","name":"SpaceX (Backpack Securities)","image":"https://coin-images.coingecko.com/coins/images/102173747/large/HbrI04tM_400x400.jpg?1781237061","current_price":110.6,"market_cap":7150320,"market_cap_rank":1323,"total_volume":3634997,"circulating_supply":64647.007697,"price_change_percentage_24h":-3.68349,"price_change_percentage_1h_in_currency":0.5512305181923203,"price_change_percentage_24h_in_currency":-3.68349427664202,"price_change_percentage_7d_in_currency":-8.91851573901355,"sparkline_in_7d":{"price":[122.3698681154427,124.65580461639088,127.65054995969852,128.27150174411966,128.34431090830333,127.7731367617203,124.03515407773357,123.39780549407155,124.4493985631616,125.32311323201243,125.07292386021646,125.11359778343116,125.15842819043526,124.87120821847311,125.05966793303976,124.43223548658695,124.45396127802061,124.15230443839692,123.75307538542182,123.52298393810736,124.4407154358753,124.34362954229202,124.61219337368746,123.81102718178937,122.562970938071,123.1293550739165,122.81703348986971,124.64930984179955,121.2055099294624,118.83483876576064,116.82177182257763,116.05138536193377,116.26089910189938,116.10086316826839,115.90107447608048,116.42402625561904,116.78450623511988,116.28035521532891,116.06666443794671,116.33238517833546,116.33771637637943,116.281141393675,116.51034101089417,116.39517467558392,116.51367654114907,116.39617239371651,116.7480142060952,116.02756688475613,115.39360175716371,113.56987845780638,111.55458633866003,113.33419196029114,116.01072312922174,115.7974587338906,117.43545481841281,118.46923985102049,117.94778056642565,116.6254928909281,116.01701621874092,116.40456130133097,116.24869110823084,115.89011185810006,115.6464652155837,116.00321209160123,116.29932524315882,116.37997966547935,116.02589731515515,116.47442408803619,116.37133740937229,116.00881426042211,116.11540749484303,117.28959869120483,117.34374791889195,113.87897245859962,112.82859731059429,113.31363547053527,112.78972936931937,113.3751615227965,114.22877263037704,114.2948510032076,115.01560265903827,114.85733519565466,115.41034161931378,113.57170757326351,113.3333520100892,113.10931736961325,113.18405378742486,113.24598134301827,113.34921787445268,113.20366951266406,113.2634553071687,113.71539223519568,113.60919012389735,113.42906093875493,113.105617293807,112.55864203460943,112.33805437354141,111.63089640753996,111.40646983440803,111.4752614425488,111.45863157784525,111.81045588500392,111.97642777002227,111.67275933765147,111.8088511375071,111.69715125088649,111.82090579093354,111.6541812877052,111.76864003400702,111.99794378728059,111.74806052701838,112.01596009794093,112.27528655463469,112.15970052692242,111.90580388429439,112.08072757399259,111.8914268430682,111.84216492758748,112.06860511396174,112.07918153912419,111.44669897920998,111.54706494430661,111.76517323299646,111.59943691896802,111.80681892424295,111.92278624835116,111.85077933123168,111.94759913025797,111.90338885562663,112.11625653493304,112.38479516050401,112.55068697395056,112.92872081270728,113.43337529149231,113.12546456334077,112.83511988652971,113.15087131723055,113.90027841382471,114.36431509824797,114.48454546508174,114.56800806433019,115.63626883429745,115.31280970975197,114.53451387701207,113.43502933379855,111.06983018702833,110.32421716129392,111.5557680048371,110.36092422017389,110.55428988880153,111.72161463440177,113.5494731410598,112.86977815148563,112.75967330275132,112.04293177894536,112.3837666575683,111.28021397457613,111.04649413643904,110.66909844902979,110.93516528605655,110.66704083309612,110.79177965755991,110.8979563198366,110.98662341879448,111.44659820159076,110.58186568818128,110.80631061262707,110.4696516225584]},"_cats":["top-2000","real-world-assets-rwa","solana-ecosystem"]},{"id":"solomon","symbol":"solo","name":"Solomon","image":"https://coin-images.coingecko.com/coins/images/70701/large/SOLO.png?1774540592","current_price":0.625697,"market_cap":7148840,"market_cap_rank":1324,"total_volume":5803.81,"circulating_supply":11424308.433612,"price_change_percentage_24h":0.25656,"price_change_percentage_1h_in_currency":-0.0001251551161926935,"price_change_percentage_24h_in_currency":0.2565576515080397,"price_change_percentage_7d_in_currency":8.554086366357305,"sparkline_in_7d":{"price":[0.5757080430091266,0.5756559673975239,0.5756839153618585,0.5761006240366787,0.5756329800065944,0.5721294015411517,0.5721300160200287,0.5650954464239628,0.5713879884710495,0.5718467750747918,0.5718468999784215,0.571639402824085,0.5717345676892802,0.5722783148688747,0.5726788112239733,0.5726977942694768,0.5726615611832879,0.5726047464291656,0.5724562320674008,0.5724558430512635,0.5723990282373856,0.5656203852076226,0.5684094274727751,0.572067581837112,0.5701611702842984,0.5701595011443665,0.5699566374028388,0.5699509809564719,0.569872301247686,0.5707675771070796,0.5706391805116201,0.570311942131913,0.5691527810021692,0.5692458914400067,0.5687771177741457,0.5678936841968625,0.5678387026820064,0.5679887384582004,0.567933369485023,0.5679275267766618,0.5673486926468742,0.5673479086221055,0.5673488445696055,0.5673482670674022,0.5672922728255443,0.567228610240554,0.5672978991389397,0.567349532711659,0.5675480275750353,0.5676006138153187,0.5675980579999229,0.5675971336908914,0.5667954373845548,0.5667915139969829,0.5661952144651871,0.5661988310870203,0.5659563626233998,0.5657997401694431,0.5657997901053593,0.5657430829253672,0.5657875594449713,0.5659921621060101,0.565784948803524,0.5657849540228403,0.5652989930784323,0.5652985204907816,0.5650472332267896,0.5656205953122608,0.565894821571886,0.5655823880991769,0.5655816894791165,0.5655773352419927,0.5647612061781848,0.5647079525515802,0.564749522053242,0.5647491046638542,0.5638261550094266,0.5638263638384017,0.5636529125899301,0.5635262743692365,0.5635317133094675,0.5635160535344735,0.5635456762114814,0.5632355936512686,0.5632516636655267,0.5632900335741541,0.5632514929512256,0.5639757198144125,0.564027336352005,0.5677884893595367,0.5710297073940873,0.6144189364370405,0.6143544497847484,0.6143536867192776,0.6143027749449378,0.6142978070545307,0.6143579536393833,0.6136867405357533,0.6137447652890667,0.6143832223760177,0.6141757786740633,0.6255994314381608,0.6255384303938744,0.6255461526879066,0.6255694370654327,0.6256303446579956,0.6255705419859916,0.6256324851957159,0.6255707406943439,0.6256316331907144,0.6257378267989175,0.625819996957544,0.6257574086990225,0.6257484053510417,0.6258084057121093,0.6256042333463566,0.6256119276897818,0.6256744745666996,0.6256912131613661,0.6256295122700752,0.6255915042501927,0.6255912406694373,0.6252912809601049,0.6252898335640105,0.6253314637172664,0.6252090229278008,0.6252111908385996,0.6251129128073691,0.6251562892861725,0.6244489763786996,0.624450660716263,0.6244386175113068,0.6244387210374039,0.6243771559961432,0.6243833640108011,0.6243834347817123,0.624286486154325,0.6238113331155936,0.6238103909701884,0.6240652738335325,0.6240686218964118,0.6240683996637345,0.6240037219134468,0.6240446448268092,0.6240965285220597,0.6240570710658739,0.623849780539672,0.6238510979214514,0.6239130104903323,0.6238764445951357,0.623924783704114,0.6239545456599328,0.6238303244993466,0.6238305801285304,0.623890715811311,0.6237820702007909,0.6237833479825583,0.6238416504292496,0.6238419791776311,0.6238280783918468,0.6238249952415716,0.6239798179017474,0.6244586794519582,0.6240397316251292,0.624041527949597,0.6257342431988312,0.6256428004244128,0.6255323321686208]},"_cats":["top-2000","decentralized-finance-defi","solana-ecosystem"]},{"id":"tradoor","symbol":"tradoor","name":"Tradoor","image":"https://coin-images.coingecko.com/coins/images/68862/large/tradoor.png?1756809006","current_price":0.497761,"market_cap":7143796,"market_cap_rank":1325,"total_volume":1263440,"circulating_supply":14349000,"price_change_percentage_24h":-5.64699,"price_change_percentage_1h_in_currency":-0.45924713120431176,"price_change_percentage_24h_in_currency":-5.646986964739877,"price_change_percentage_7d_in_currency":1.8756182051269978,"sparkline_in_7d":{"price":[0.47837831414527504,0.47871726825522,0.47223304986259834,0.4778544302560721,0.4856972689249148,0.484733464999908,0.4881657281869378,0.4887338856042151,0.4911372703119157,0.4925006521478061,0.49262649441029505,0.49165113485107614,0.4887121258689285,0.4876866313115839,0.4920322931233234,0.4946538004417908,0.4950447488641978,0.4896264979991328,0.500360773840819,0.5031055949668929,0.5037922851826591,0.5024463630242126,0.503709992351324,0.5044743790363202,0.5090621131763919,0.5071495921499227,0.5014094526853214,0.4993144197508376,0.5020025946871729,0.4992359567611412,0.5000506989038878,0.501997975361767,0.49977067101824607,0.5023386328707653,0.4967432830975873,0.492870038426967,0.5012525049197786,0.5023427988931976,0.5063417043665479,0.5055038562754876,0.5100969660086052,0.5289003281023655,0.5220841173508862,0.5075236495806614,0.5107756946854847,0.5105449408494437,0.512194845184754,0.5118740608559589,0.5058496823335624,0.5105497472723561,0.5119414900577359,0.5090738295493251,0.505373841015687,0.497283309349677,0.49980733674965455,0.4925356126024541,0.4956387913681087,0.4884818972175164,0.4866270497604927,0.485120131513785,0.4894171798192487,0.48575587217921007,0.4814081070412249,0.4894332247710095,0.4914624788851613,0.49355533744665675,0.49701232830670355,0.49466957749418705,0.4938797133262546,0.4947622988337618,0.4969595996966507,0.49674582657112215,0.49662992144491735,0.49717759820981766,0.5094969570719543,0.5082454735019438,0.5126060101372147,0.5110229518416702,0.5129296800047718,0.5133339826832859,0.5183042720184373,0.5207463569638744,0.52589839885731,0.5269203074514519,0.526529954449766,0.5232063365982446,0.5196696247799841,0.5259686762758464,0.5364480631032983,0.530085508220948,0.5259299391539951,0.5217951471141237,0.5345703707570185,0.5355187640470769,0.5305468012054534,0.5350949887518847,0.5321875727071214,0.5311671890221892,0.530301747505614,0.5294998837184741,0.5419646165469468,0.539621041473675,0.5390415053441715,0.539219487438303,0.5392181013964441,0.5406892896010945,0.540866528072632,0.5377599640947158,0.5376718136349498,0.5346499832901535,0.5314875134344259,0.5291239470788955,0.5294510121582453,0.5287493887240289,0.5250176176851682,0.5242687542231551,0.5247373125806628,0.5251131351860486,0.5243017083784467,0.5210078556728872,0.5181955619435968,0.5156872526346342,0.5127672822507032,0.5117831798727952,0.5085776704193605,0.5047108119528181,0.503800979424253,0.5012079045264257,0.5001953099910751,0.5011461076429834,0.5018535839057255,0.5002606021512317,0.5112611426699619,0.5094341486521827,0.5064670634717288,0.5248657354946914,0.520272719311399,0.5208771223766941,0.5088867134733605,0.514354108878135,0.5138285794850989,0.5173074002099327,0.5173438643220388,0.5195400025667654,0.5245405460687119,0.5179026636396685,0.510581811976634,0.5056555458037773,0.5037319824655573,0.5002928999880434,0.5008749432500336,0.5041515812339687,0.5014832559561428,0.49986026684082985,0.49799552199793234,0.49441123718346863,0.49329833446707383,0.4876534421709111,0.4843380559295327,0.484562026445999,0.49295602668042515,0.49872010868108235,0.5009869312054861,0.49860497985676633,0.5026412144618784,0.49677164780568844,0.49902857649295196,0.500151734441585]},"_cats":["top-2000","decentralized-finance-defi","bnb-chain","binance-smart-chain"]},{"id":"nuva-nvprime","symbol":"nvprime","name":"NUVA nvPRIME","image":"https://coin-images.coingecko.com/coins/images/102173245/large/nvPRIME_%283%29.png?1778601162","current_price":1.05,"market_cap":7128972,"market_cap_rank":1326,"total_volume":0,"circulating_supply":6786760.475684853,"price_change_percentage_24h":0.00691,"price_change_percentage_1h_in_currency":0.04974527650860586,"price_change_percentage_24h_in_currency":0.006913828017195202,"price_change_percentage_7d_in_currency":0.11164535723536681,"sparkline_in_7d":{"price":[1.049189285921628,1.0491238145888135,1.0491521079591695,1.0492410887774721,1.0491329478517877,1.049261103500615,1.0491266912136912,1.0492304788317057,1.049211137715924,1.0494408511132138,1.0494273920673458,1.0495028962042996,1.0492069460606477,1.0492069650109324,1.0493004981518368,1.049551022255146,1.0494898948427225,1.0493993049760366,1.0493320325565765,1.0494373773835048,1.0494051699531426,1.0494015555192777,1.0492796842190448,1.0492930901561643,1.0499409588636026,1.0491165850754616,1.0490734187674906,1.0491267500372254,1.0493679114073025,1.0493951747707815,1.0494802888976553,1.0497351081897865,1.0499495037808368,1.0495055170478567,1.0494699418908944,1.0496480121571157,1.04972450330005,1.0497255137445125,1.0494992724911671,1.0496083130747056,1.049608936510978,1.0495112842416066,1.049504601067088,1.049590576267854,1.0495226598808727,1.0496818270591803,1.049589521393369,1.049587160745872,1.0494169808970684,1.0497676182732802,1.0495885296901621,1.0499332628899731,1.0496617511271218,1.0494124994231864,1.049328727265863,1.0496492515255709,1.0497981528521978,1.049787507718742,1.0496196374031823,1.049648919808645,1.0495989823474323,1.049992544471998,1.0500330464303875,1.0499180046037084,1.0498084376370427,1.0499065051170362,1.0498080258933333,1.0498118737517408,1.0498016435187778,1.049877694241485,1.0497714480643476,1.0497721331981529,1.0497602173228044,1.0496699716905813,1.049778443995387,1.049772647089898,1.0501574688559128,1.050287766547926,1.0499352374268711,1.0503436171280762,1.0503437492694876,1.049850654783527,1.0503443141890298,1.0504384003058511,1.0500216823178303,1.0502520129882336,1.050446030162768,1.050344303221579,1.0501189709734018,1.050113694922728,1.0501191604944524,1.0500298868832123,1.0497691491721581,1.0499188828253525,1.0498256945423425,1.0497261914148086,1.0499158525814352,1.0499324801361534,1.0502621248958457,1.0501145911807868,1.0499107361380962,1.0500153634070306,1.0499160374753045,1.049918527215332,1.0499176039196045,1.050018955807896,1.0500181119519931,1.0500297944822718,1.0500780730911354,1.050032422150859,1.0501743012115274,1.0502590193359198,1.0500011093677157,1.050120965833915,1.0501323506021334,1.0507926499838678,1.0504152450563935,1.0503676988797217,1.0504057538390945,1.0502503350721215,1.0503211550435982,1.0502739664916991,1.0503689101409381,1.050541415531456,1.050437704230515,1.0504325892186097,1.050461464536131,1.0504333266075505,1.0503297231477338,1.0503287235793481,1.0504595815047006,1.0504595041302685,1.0503505629860737,1.0501887174674243,1.050364912050658,1.05027932798206,1.050257908355349,1.0502153218971668,1.0503873500457572,1.0504510349625014,1.0504088128774625,1.0504382815711786,1.050379464323384,1.0503705826206184,1.050477201050167,1.0504446505266316,1.0504978986775515,1.0503342150356245,1.0506816267009467,1.050646494432582,1.0507311602813583,1.0507597837572364,1.0504351664643954,1.0505823462969988,1.0507191884071445,1.0507707456300965,1.0505537236904117,1.0507259971735226,1.0507276885467451,1.0507279299830008,1.0504266869855854,1.0503235026243065,1.0504331237751137,1.0505246498427518,1.0503129837559737,1.0505477607875207,1.0504309727188201,1.0504233756809955]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem"]},{"id":"usdpt-western-union","symbol":"usdpt","name":"USDPT | Western Union","image":"https://coin-images.coingecko.com/coins/images/102172055/large/USDPT_Pangram_circle_%28color%29.png?1771331076","current_price":0.999443,"market_cap":7119034,"market_cap_rank":1327,"total_volume":151456,"circulating_supply":7123001.31,"price_change_percentage_24h":-0.02682,"price_change_percentage_1h_in_currency":0.03191649801418516,"price_change_percentage_24h_in_currency":-0.026824733256806878,"price_change_percentage_7d_in_currency":-0.0648507414342936,"sparkline_in_7d":{"price":[0.9994850671067156,0.9999761767680885,1.0003536080047144,1.0002862362249454,1.000350284406591,1.0002603329113706,1.0012969529340938,0.9999229490441962,0.9999474401338233,1.000022744800674,0.9997778556960988,1.0001339781312848,1.0001029751450272,0.9997792716143267,1.0000609329967227,1.0001228361384096,0.9995535338952224,0.9998577540971556,0.9998258086149346,0.9997989131584489,1.000064159110778,1.000166514267377,1.0001009068580666,0.9999633716005664,0.9999983821576303,0.9999890190566492,1.0000338411070324,0.9999427764017416,1.0000736780892905,0.9999330072155403,0.999975934020727,0.9999616475380592,1.0019872987553637,1.0001294317721532,1.000065308863215,1.0001378171619566,1.0002332441955137,1.0001600865248694,1.000232170310198,1.0002811531630749,1.000086264000183,1.0001396443608557,1.001622003405673,1.0002776837602523,1.000251248087707,1.0002826763456014,1.000430427843182,1.000455819662587,1.000212915253073,1.0001364777913269,1.000256095016044,1.0000351442385567,1.0000902810383472,1.0000370937122092,0.9998972949978694,0.999615147050222,0.9997453998651903,0.9996487071420439,0.9996348663368443,0.9994284819975028,0.9996225505335228,0.9995615917996042,0.9996470173344305,0.9995283818927063,0.9997154437109366,0.9996431357863571,0.9992940191453349,0.9993348066554233,0.999472297892618,1.0058454303432214,0.9998159082172413,0.999268187825145,0.9994692499483705,0.9994984108209914,0.9999719488797537,0.9995682111508123,0.9999479419218461,0.9999115858202142,0.9999346364909732,0.9994685129717406,0.9994586417506327,0.9994508346482859,0.9999743454612735,0.999960761950321,0.999840932148146,0.9999457016954817,0.9999288835662383,0.9993327078665225,0.9994242887574561,1.0000257756572681,0.9994369323413406,0.9994167947671262,0.9994254693721601,0.9993783587075759,0.9992608544862431,0.9993907112547757,0.9994832117916609,0.9995916638595734,0.9995028250686284,0.9994950016854455,0.9995050541793266,0.999488966669763,0.9994993566244736,1.0000079121887069,0.9996214588684919,1.0001098070399939,0.9994146973276332,0.9994285215432223,0.9994076872143521,0.9994087139768982,0.999427791877148,0.999411600004259,0.999892482187218,0.9996056938174223,0.9995563406896871,1.0000193690791763,0.9997796282972994,0.999761471389422,0.999715622721802,0.9998967657426783,0.9997969464859825,0.9995930299405804,0.9994539430531657,0.99947619657342,0.9995644264135811,0.9995773096346516,0.9995757029011206,0.999550974245894,0.999566361612856,0.9995535005766928,0.9995504257160897,0.9995385262275709,0.9995365945652769,1.0000657025294069,1.000056927440056,0.9998715145168611,0.9999920139355525,0.9998155638783548,0.9998382280902249,1.0000830270633074,0.9997531866047956,0.9998721987441105,0.999643773999817,0.9996908555575169,0.9997350251100318,0.9995714798080989,1.0000330096480141,0.9999854130004934,1.0000392065227064,0.9999943158839443,0.9999772557505515,1.0000549021938592,1.000033559033471,1.0001074372565941,0.9997241688955042,0.9997381693422869,0.9997421609976003,0.999125805688472,0.9998249657360778,0.999208413218397,0.9997947664250637,0.9998167796273774,0.9993580574249413,0.9993774178504508,0.9995369720504691,0.9994011521191032,0.999424010310011,0.9994020945173323]},"_cats":["top-2000","stablecoins","solana-ecosystem"]},{"id":"ishares-0-3-month-treasury-bond-etf-ondo-tokenized-etf","symbol":"sgovon","name":"iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)","image":"https://coin-images.coingecko.com/coins/images/71432/large/sgovon_160x160.png?1767882893","current_price":101.15,"market_cap":7118619,"market_cap_rank":1328,"total_volume":698764,"circulating_supply":70389.13614966365,"price_change_percentage_24h":0.25713,"price_change_percentage_1h_in_currency":0.21668016149033026,"price_change_percentage_24h_in_currency":0.25713047775161774,"price_change_percentage_7d_in_currency":0.24923028774011097,"sparkline_in_7d":{"price":[100.87074487473458,101.27399046012982,101.07986775620817,101.18528450600648,101.19171046780693,101.16936799909416,101.27120208380944,101.19589024510336,101.05060986830382,101.16836574740232,101.02363964931324,100.98875600921998,100.81047057850365,101.09666166480525,100.77104357310681,100.91647927848173,100.57408716850833,100.20981494238843,100.27617605169729,100.47628169864798,100.79783592735656,100.67827583583095,101.04421028665244,100.79808790597126,100.82511115553058,101.28476331371978,101.18178488180259,101.12128746004915,101.19597445473305,101.32613173030174,101.28860634810006,101.16799806751003,100.9661664909614,101.13258154688627,100.96853107497417,101.03332182243793,101.20414607837843,100.71200667358018,100.58534230686236,100.7497968018938,100.7400681759153,100.65401761469323,100.58722817340622,100.26592512266096,100.83808049714914,100.91620702603744,100.91041132494531,100.97348022571057,100.67814821003547,101.30960377642468,101.11573546827283,101.1895409632378,101.1924965591447,101.18067029973069,101.1991859491475,101.16943099470332,101.09202315582834,101.20133251807334,101.18965925116119,100.94147904072813,101.11778308772713,101.19355290036131,101.13292406847634,101.02027246585959,101.16555900148231,101.12005679051973,101.18807417915183,100.98261802714678,101.0530646152661,100.78479685920207,101.14145585769514,101.10705339252918,100.93015734110891,101.17545213540085,101.08683688211924,101.17702007538783,101.08757000393145,101.16459328929554,101.17844226169804,101.04522959763943,101.08673617575818,101.17078909488886,101.16241934684797,101.14364170953803,101.09786880787055,101.14815509625208,101.15447327960769,101.18049873812497,100.90812100812245,101.17611931975587,101.17774834187554,101.18400959145106,101.04505848144564,100.87946677292035,100.87880229071591,100.93791818458435,101.15546568126639,100.9397595837208,100.97984165989577,101.16629629520467,101.07951834575512,101.13680412453282,101.06786871204055,101.18030787027286,100.88184716410338,101.12543238241554,101.02876000887909,100.93102208725307,100.88570358831302,101.07141398272579,101.16116888035938,100.97941407668579,100.9604528589112,100.99796163789222,101.15257130939705,101.13455622750602,101.01953810308193,101.17499538420611,101.00827271835252,101.09941515213907,100.97736110317275,101.05405074913696,101.15324915650523,101.10953232816493,101.19070337248866,100.99407525622026,101.18917266246066,101.19078325441086,100.97460131073517,100.34432808051798,100.05041700072388,100.24356717599943,100.23304897660975,100.66926813891082,100.96190387732148,101.0753947767806,100.7308683474162,101.09418321208776,101.10050223782031,100.90079763317081,100.9268641213941,101.14832603039405,101.2004662000988,100.84899568464013,101.04820117059772,101.19529377090646,101.17504361075267,101.15356578520777,101.18787287383101,101.19008637090913,101.0848927874223,101.08192897774666,101.16858351696455,101.08165516682735,101.1062037049289,101.12345271466208,100.8610263469593,100.84259470522794,100.7906045102058,100.79137715028666,101.1308306908382,100.84316683015733,101.14982234294588,100.83745760423501,100.79685314175515,101.12242448016087,101.07525696364019,101.07755984000077]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"assemble-protocol","symbol":"asm","name":"Assemble AI","image":"https://coin-images.coingecko.com/coins/images/11605/large/200-200.png?1740625606","current_price":0.00466769,"market_cap":7104883,"market_cap_rank":1329,"total_volume":29815,"circulating_supply":1522140909.0909,"price_change_percentage_24h":-0.99145,"price_change_percentage_1h_in_currency":-0.20395540733104037,"price_change_percentage_24h_in_currency":-0.9914494508447659,"price_change_percentage_7d_in_currency":-4.912114107648071,"sparkline_in_7d":{"price":[0.004908817111500204,0.004918431126634558,0.0048227578736625785,0.004916707263746383,0.004917953735877819,0.004748321213308199,0.004669728853887198,0.004779240866720784,0.004804790246579351,0.004776901843837359,0.004699016225755191,0.004699161042919697,0.00474794949784707,0.00476682567199212,0.004768535983485071,0.0047567806034364305,0.004740499942993276,0.004798671524809188,0.004798774694101169,0.004808490361115287,0.004808545610537438,0.004780553562397423,0.004779887990838733,0.004818966987070688,0.004799421085462565,0.004828755805108777,0.004828769747567146,0.004828797205210441,0.0048092942800518484,0.004789447679888788,0.004804287973553374,0.004796588815499001,0.0048290215168939055,0.0048101481224950005,0.004831317588644662,0.004831303982171149,0.004906758432600418,0.004878390623759836,0.004878841446986807,0.00488902469182838,0.004751256682917406,0.004780814327833735,0.004681643489301112,0.004721172366844212,0.004651456393708039,0.004661325808420952,0.0046611450222699986,0.0046809145097199654,0.004661022864709036,0.0046610680385170905,0.004661051555610505,0.004670953888481311,0.004661041068212805,0.00466242674593284,0.004662321834348621,0.004662140938671121,0.004662070588284865,0.00467180275126885,0.004662070550548144,0.0046620727571600375,0.004662096775045079,0.004662110645736306,0.00467178768373705,0.0046619808621314995,0.004662670418636592,0.004672430772327852,0.004673139144392911,0.004673060545414831,0.004672795006284705,0.004663089850453568,0.004691979175750968,0.004692292113223585,0.004683536340763691,0.004692862765691494,0.004664873011239484,0.004866017149931276,0.004732690066532408,0.004697959989690558,0.004759128737060212,0.004690075489394999,0.004718568789706455,0.004736816814363421,0.004790823786205834,0.004732565522139452,0.004782932060609854,0.004723556882168982,0.004754324282685796,0.004754484715888184,0.00471419248128475,0.004754547970297802,0.004785206611346433,0.004785334245308532,0.0048056993033515575,0.004759906217978849,0.004700135927812764,0.004829695730910583,0.004759920751460163,0.004722465196887939,0.0048599859307031715,0.004781426022344983,0.004752044174818803,0.004830539346661787,0.0048305444946577306,0.00489203408403013,0.004822838588297357,0.004862011710748071,0.004740826879041309,0.004762092492633416,0.00484043218201085,0.004860394646236323,0.004879983670483191,0.004831013768688408,0.00482981310190916,0.004829811215867973,0.0048298110981140775,0.004829803048326925,0.004700980673945619,0.004680350265007238,0.0046811434725148385,0.004690560643361542,0.004690865190395093,0.0046912719295155655,0.00471052786045678,0.004720447883381743,0.0047111232816620975,0.004718925761310403,0.004711433682329433,0.004720479203566031,0.004719932229242067,0.004719324878461989,0.004711643038033805,0.004718686209542608,0.004713622987245976,0.004715842872144373,0.004717201454489716,0.004718370037621867,0.0047227031405083905,0.00471763749437923,0.004723820090449938,0.004719801564258145,0.004733438488593297,0.004734724867318801,0.004732773478981936,0.00473032099866749,0.004713055521774607,0.004703049954343989,0.004712055322530175,0.004691809636931495,0.004693180207613761,0.004686623582501148,0.004692956358445089,0.00468589284789483,0.0046834008465886584,0.004702423032286591,0.004698497651469768,0.004672008275959703,0.00468110430977427,0.004673854037014587,0.004673354978370902,0.004678608328433248,0.004676812058128793,0.0046868382267230765,0.004686011056942253,0.004680251070225511,0.0046754989223855336,0.004676822298280016,0.004677251742196474,0.004677219622187348]},"_cats":["top-2000","artificial-intelligence","ethereum-ecosystem","base-ecosystem"]},{"id":"beta-finance","symbol":"beta","name":"Beta Finance","image":"https://coin-images.coingecko.com/coins/images/18715/large/beta_finance.jpg?1696518183","current_price":0.00823017,"market_cap":8230313,"market_cap_rank":1329,"total_volume":3152.37,"circulating_supply":1000000000,"price_change_percentage_24h":3.00685,"price_change_percentage_1h_in_currency":0.14462607972766245,"price_change_percentage_24h_in_currency":3.0068475898916063,"price_change_percentage_7d_in_currency":1.0836297470546896,"sparkline_in_7d":{"price":[0.008175047557022799,0.008157349459261085,0.008141941280083925,0.00808168171445106,0.008076279320965359,0.007978938632645314,0.008080154109185346,0.008168662891497614,0.00813260444292808,0.00818443337422055,0.00812530535435972,0.008100944424433792,0.008030372380797094,0.008019155391128338,0.008059049857275387,0.008079802405242987,0.00805530329905899,0.008040682076465758,0.008079908185856065,0.008117393226410998,0.008054421414493307,0.007759223366767266,0.007753726610066922,0.007603012723574996,0.007614611803250778,0.007576128652459465,0.00482776211149192,0.0005158076856097526,0.0005185770406250436,0.00013979394724912943,0.00013980053894897644,0.00017241747515072718,0.00017240890490464872,0.00017240365767824475,0.0001724089409408112,0.00017243606310577087,0.006308714041178952,0.006344243698667214,0.006358053458604699,0.006338304402340957,0.006341518240143708,0.006334318646766256,0.006437083417042462,0.0064360406202621035,0.006772294307351901,0.008127807391103959,0.007937088585671378,0.008112384667597436,0.00811019966155547,0.008134575421182042,0.00808985436411287,0.008128436128976456,0.008162051826773506,0.008102904799504268,0.008133132651136781,0.008210397958561752,0.008167269888035757,0.00819865492283557,0.0083130438730336,0.008319659430800264,0.008287554001271291,0.008297433042653622,0.00831822205025904,0.008343430742267096,0.008295136547258731,0.008228717796286015,0.008203227441227832,0.008202457240864734,0.008209489008345838,0.008169139809259067,0.008212857099993795,0.00017459127865162698,0.00017458924787244572,0.0001745914403917439,0.0001746027946743948,0.00017458450017172498,0.00017461556066503025,0.00017462160300062035,0.01011601351927483,0.010046348369650392,0.010067754244226132,0.010031640063603247,0.010014241833357047,0.008310783571117173,0.008343783321748425,0.008366486807074743,0.008384554011986393,0.008198533609741586,0.008213609096452872,0.008062528716479918,0.008060560449882837,0.008017486635681477,0.008164188416944157,0.008125302719523187,0.00017470729107996175,0.009581076498667431,0.009512760230131811,0.009503250454418506,0.009487655365562125,0.009481979288137146,0.009487222363530152,0.008134090949980233,0.008141734574818076,0.008133239771394424,0.008167777912600179,0.00813635284712614,0.008092626539485382,0.008102506786075757,0.008102490808811648,0.008139655566028404,0.008170899918060007,0.010056420666972323,0.010051770354423627,0.010042197081259615,0.010018537850619623,0.0100116125592143,0.01002402131854339,0.010619016234524959,0.008046845922198762,0.008019183557444121,0.008005477049974105,0.007987823446168647,0.007993853903979085,0.00797987696530365,0.007992929264411355,0.008013955513444694,0.01020842490123771,0.010197068351026413,0.010181949746480295,0.0001406221662044979,0.0001406349944430351,0.00014061820165734896,0.00014062765515817632,0.00014062362187659429,0.00014063067017197704,0.00014062915034663808,0.0001406304405238368,0.007960275654864311,0.007951090441130905,0.00795773101293908,0.007947441806105378,0.007882575382679776,0.007948231384724079,0.00795639442024637,0.007908862799171962,0.007988309320963862,0.007984676272843745,0.00013841234549489623,0.00013842772720859358,0.0001384406529217793,0.0001384357145237909,0.0001384264561117538,0.00013842374909186838,0.008152090324284798,0.00013841156655841483,0.0001384327255665203,0.000138422877609668,0.007969580917847304,0.000138412505751664,0.00013841026883647733,0.00013841209019066004,0.0081568820246738,0.008127983862483467,0.008143964872120548,0.008152163636193827,0.008154650075273932]},"_cats":["decentralized-finance-defi","bnb-chain","binance-smart-chain","avalanche-ecosystem"]},{"id":"peercoin","symbol":"ppc","name":"Peercoin","image":"https://coin-images.coingecko.com/coins/images/4/large/peercoin-icon-green-transparent_6x.png?1696501402","current_price":0.23406,"market_cap":7101268,"market_cap_rank":1330,"total_volume":499.54,"circulating_supply":30339081.84600935,"price_change_percentage_24h":-9.22025,"price_change_percentage_1h_in_currency":0.01408684008623839,"price_change_percentage_24h_in_currency":-9.22025177647696,"price_change_percentage_7d_in_currency":-1.3859500126136848,"sparkline_in_7d":{"price":[0.23737164492466328,0.2372919849849531,0.23708192792638746,0.2762118636872617,0.24084513656907572,0.24086118098077322,0.24083988437466772,0.24116330467737004,0.2354226080058001,0.23542396610522057,0.23534074206021569,0.23533411606368715,0.2377021066312739,0.23770066832935693,0.23768926907955587,0.23732670255886212,0.2374881181153429,0.23511220186415718,0.23510347350216326,0.23512805192255443,0.23510914473535502,0.2350067766878585,0.23498373051046945,0.2350030007448946,0.23479975064799521,0.23480130330249693,0.23490949270542688,0.23492228114356695,0.23486908861436043,0.2359746982319129,0.23594308338354156,0.23588606188581407,0.2358751533165036,0.2397943489975696,0.23642044032641263,0.2364124221765189,0.23641359411155036,0.2363199699024696,0.23584352680680248,0.23584197309548396,0.2362121672742781,0.23532771816842799,0.23793893183590065,0.23634443734386248,0.2356343738809947,0.2356471755928644,0.23865067787982053,0.23865719637003635,0.23867310853155424,0.23866888343980944,0.23445552826760616,0.23493756043085376,0.23452338362042224,0.23459520183094168,0.2348334670879714,0.23501810169876786,0.23544597543878587,0.23527638108481663,0.2351519175689571,0.2360091932115165,0.23592331379336945,0.2358360990877837,0.23578629411020863,0.235821884809472,0.2762329272537254,0.23768112998294236,0.24125234013716976,0.23779553026434835,0.23781686045585362,0.24082510851896977,0.2345231682058108,0.23451636590744732,0.2338053705299774,0.23379047895900698,0.22736002941830272,0.22215100634905205,0.22328789327186846,0.2222558841229131,0.22701603637777665,0.22707207306985802,0.22891556256775658,0.22871513985166836,0.22877836219614092,0.22341877444239486,0.22245027564776695,0.22802249830268806,0.22808448534919223,0.2281396385009932,0.2286900484997936,0.22875608289967264,0.2287524943864457,0.2287360787023293,0.22757720744213883,0.2275728554493251,0.22756736316831847,0.22753498695989427,0.2276694292591102,0.22766808566135183,0.22766895507952103,0.22577784978905943,0.22577785025634858,0.22877469657821267,0.22876266736420284,0.22876868243609913,0.2287730501048953,0.2287759198786714,0.22877583769844204,0.22877484454389296,0.2287781016404319,0.22877668387224182,0.2287752352049852,0.22877643062406264,0.22877305754377988,0.22876994299409287,0.22877080538879893,0.22875924457256103,0.22877565985927212,0.22878552677364222,0.22888513350186526,0.22887863482481074,0.22889327003641272,0.22889327945688445,0.22929144515962901,0.23467384024737245,0.229984676269781,0.24035050211743003,0.23957507527743147,0.23963936274851047,0.23973958685849583,0.23960363183085018,0.24170452442174137,0.24965054648182777,0.2509912924816546,0.2550891048734514,0.2562862311804375,0.2560192694755404,0.256244348280839,0.2561406182286158,0.2555743732816473,0.2585391651684727,0.2578042553712552,0.25717889179028974,0.26045719371024223,0.2580367253898812,0.2575697232030997,0.2567452194350414,0.26099591649488874,0.25033024042274316,0.2500364876717042,0.2562095111165934,0.256507275326318,0.2570833261327342,0.25671704513558724,0.24985961465200954,0.24640161280026848,0.23971374773964313,0.24575541351803115,0.24199289681412053,0.246397647133689,0.24589869010295598,0.24602500247683554,0.24674676431047493,0.24613768189462204,0.24436144730826517,0.2426482053811547,0.24307109675701286,0.2337862355730032,0.2341096420701528]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"hana-network","symbol":"hana","name":"Hana Network","image":"https://coin-images.coingecko.com/coins/images/67597/large/hana.jpg?1753245208","current_price":0.02959539,"market_cap":7101461,"market_cap_rank":1331,"total_volume":1693691,"circulating_supply":240000000,"price_change_percentage_24h":-0.32382,"price_change_percentage_1h_in_currency":-0.8018058218307107,"price_change_percentage_24h_in_currency":-0.323819530032942,"price_change_percentage_7d_in_currency":-23.53333854376808,"sparkline_in_7d":{"price":[0.038703653419660734,0.0366713140167018,0.03674457805570222,0.0362919275607788,0.03631496946905259,0.036038777792371454,0.035508687945626144,0.03576560379962224,0.035805694666726125,0.035859662790778686,0.035909059834310066,0.03651791537372535,0.036018382949774996,0.03607697487617813,0.03581065814181119,0.03567150071169083,0.03558086047520818,0.03610729212546082,0.03718652389070856,0.03103695949945587,0.03240806124313725,0.03283029040884191,0.033289729293996595,0.03338828323524771,0.03390242235654382,0.03348359861396073,0.032858016767793576,0.032561000409994996,0.03294868711161823,0.03275420207097709,0.032021744702437745,0.03175303714426291,0.03196764013435925,0.03288797170994054,0.032906401232847785,0.03283278587441716,0.03295031765814967,0.033669604644286796,0.03372438884820228,0.03395441661929422,0.03426059523063835,0.035276619675401855,0.03275655273445611,0.033408415071943046,0.033019264063697706,0.0321015947628791,0.03260409495691736,0.0326004755235135,0.0325618791849199,0.032700582183362935,0.030640562269875802,0.03088615368270594,0.030945091477328542,0.03133762239827922,0.03166966775713,0.0321109687343465,0.03211142042555245,0.032364548165535516,0.032670404675566304,0.03320486984059709,0.033255409625674796,0.03444288986850819,0.035643172690416586,0.03466813092621018,0.03508216586299819,0.03170078336025298,0.031733129769820234,0.03169187545462033,0.03178603986878121,0.03208342421416865,0.03204914539802191,0.032026032121333856,0.03237221087772477,0.0340319871424071,0.034133287901395255,0.034339288554908226,0.030357791360727044,0.02922756985841012,0.025288210478193355,0.02603115089138126,0.02600440569538937,0.026038999482896286,0.025596321122169224,0.028840423012897347,0.029895536064956495,0.028749113349962833,0.02667309057410909,0.0259401235343116,0.026770104226401803,0.026224794532797916,0.02868822519795999,0.02855838320345369,0.02545285194443641,0.02623718452382354,0.030832125541325982,0.03235912096025253,0.031844534877570996,0.032548315095371774,0.03356658800753172,0.03411070967167885,0.029296540463739522,0.026992477974729007,0.02693723853676203,0.026678090199437024,0.02674591014403516,0.027224473987144185,0.02742387975873794,0.02712896528974898,0.027032608344173707,0.02829149738795234,0.0279379872158673,0.027932121527202893,0.028720097232888573,0.02892279292210409,0.028079132371935055,0.028047112452137528,0.028508109339392233,0.02940220023457637,0.02917749326127423,0.028867849417523014,0.029517351523865726,0.029827020561828017,0.029908356992195063,0.03011598811341742,0.029964938000644883,0.029496568158056187,0.029031401044603687,0.029055145224630156,0.02917432705781633,0.02907216792626999,0.029370836412706203,0.029496837149640322,0.02940035727648323,0.029340760725446505,0.029619668014268904,0.02976480360407419,0.02949429592168607,0.029993349450222657,0.029840766963502796,0.029802986854753768,0.029900186825056838,0.029721627811010773,0.029820489740202932,0.029615669383019325,0.0297595572202145,0.029471282194040396,0.02946803071969288,0.029053242507062472,0.028856000655035154,0.02915265483634642,0.02925991225970743,0.029568130249086895,0.02949050429278679,0.02966493648619637,0.029701752695125577,0.029654766083760838,0.0298157394021632,0.03035518619836716,0.02984887571614065,0.03013563328835557,0.030099581224400842,0.03021951369580106,0.03039278713527487,0.0301354871417591,0.03002220416220309,0.029935583605973853,0.029795798521658833,0.02983652301916627]},"_cats":["top-2000","non-fungible-tokens-nft","socialfi","bnb-chain","binance-smart-chain"]},{"id":"autonolas","symbol":"olas","name":"Autonolas","image":"https://coin-images.coingecko.com/coins/images/31099/large/OLAS-token.png?1696529930","current_price":0.02625,"market_cap":7091474,"market_cap_rank":1332,"total_volume":85228,"circulating_supply":270150151.1419448,"price_change_percentage_24h":-2.28327,"price_change_percentage_1h_in_currency":0.050831212950024574,"price_change_percentage_24h_in_currency":-2.2832662801878194,"price_change_percentage_7d_in_currency":-0.52825155963031,"sparkline_in_7d":{"price":[0.026409307660718206,0.026382947153778605,0.026330716840698855,0.026412889269696913,0.026521188459537944,0.02656784777037341,0.02651920746763891,0.026427186718233082,0.026422160296803554,0.026576132633620294,0.02648889554600121,0.026536355606376783,0.026563428118209415,0.026470755633123635,0.026617150296247276,0.026159920570956646,0.026659334834668032,0.026606177210195342,0.026473659831455425,0.02569042302414804,0.026458381618310323,0.026034750892233498,0.026057758146443365,0.026061241306861556,0.02588911552843062,0.026684983154818733,0.027019325700159337,0.027005639809936442,0.027041134071682023,0.027042785023906998,0.02617323921689224,0.026469588691738058,0.026454860088249224,0.026501770083664423,0.026521773645508114,0.026415101659182042,0.02642703943175533,0.026403437338215773,0.02629457630406285,0.02625557533386184,0.026287826058527634,0.026286323086946194,0.02631957459275268,0.02626045687565291,0.026325605462295548,0.02632586568513135,0.026427814683584593,0.026344335592717986,0.026179870198516426,0.025974539094520636,0.026072453165966118,0.026018833525925603,0.026243190338008465,0.02607595346800578,0.02589517530611475,0.02571692695747953,0.025788540005925283,0.025695789481993938,0.025704751626484126,0.025686181377643887,0.025763834242707135,0.02574609043857702,0.02575969938078677,0.025767620379824743,0.025772456513616378,0.025749905021379076,0.025805468716318676,0.0257747833274865,0.02571698328885484,0.025778285583003907,0.02568042710012445,0.025929605122210406,0.026001652061334715,0.025789006514753975,0.025694448466671235,0.025708034608040033,0.025702729729016074,0.025708855688472525,0.025681965320921877,0.02570222738532641,0.02525647731953778,0.02544010041951966,0.02521890642116622,0.025492279022062317,0.02572783794774631,0.02568501142458169,0.025664054040764543,0.025676834605744426,0.02569514673290571,0.02567736972775144,0.02567457169213952,0.025548848048815267,0.02567570259311411,0.025704890062095684,0.02572631093641464,0.025753421882267133,0.02577434579176075,0.025787288242451786,0.025378125099518173,0.025860538206130646,0.025886325227498768,0.02560816496048501,0.02589378884599859,0.02544575080296871,0.025510129963501577,0.025463293249412468,0.025492666221529257,0.025429796555618903,0.025873407836066564,0.025445713292915666,0.02589053392094046,0.025844351325951552,0.025888143349672748,0.025883866741501383,0.025874458640099324,0.025898383756665446,0.026062297948395662,0.026046153649741197,0.026276087781274892,0.02628999031837788,0.026325310445335107,0.02632018261980609,0.026403543135898575,0.026397751218016827,0.026767460370950492,0.02679542630384878,0.02667075989726406,0.02682063022279305,0.026657605003691933,0.026696721785188216,0.02674322226759587,0.027007154488391243,0.026942544479692843,0.026713418756202374,0.02689671589830487,0.026692870875394098,0.026703638035598037,0.026796996148234654,0.026929675680566492,0.02688603048637941,0.026824831662877868,0.026835706496764644,0.02684697412862476,0.02683671633880709,0.026608353841072876,0.026617399908724398,0.026482784663845075,0.026414050073609602,0.0264252348761602,0.026413749075042,0.026416531474219667,0.026497626568231854,0.026635414878016652,0.026589801929977445,0.026436176133276736,0.02622637523702741,0.026149541883109386,0.02605709884716295,0.026071171759119865,0.026059222785803814,0.026071847697148605,0.026095088076595354,0.026085930353120897,0.026067987846925905,0.026364926253774974,0.0262597193675358,0.026256948116672188,0.026262056094689314]},"_cats":["top-2000","artificial-intelligence","ai-agents","ethereum-ecosystem","solana-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"inverse-finance","symbol":"inv","name":"Inverse Finance","image":"https://coin-images.coingecko.com/coins/images/14205/large/inverse_finance.jpg?1696513922","current_price":9.97,"market_cap":7078014,"market_cap_rank":1333,"total_volume":40814,"circulating_supply":709789.951449543,"price_change_percentage_24h":-1.32402,"price_change_percentage_1h_in_currency":0.00967333689743316,"price_change_percentage_24h_in_currency":-1.3240220930298818,"price_change_percentage_7d_in_currency":-8.262508685098096,"sparkline_in_7d":{"price":[10.870121454800884,10.886342152956313,10.936646147029002,10.88113753835465,10.86294141159338,10.443413218184023,10.524306204421078,10.529199501620504,10.532014265491823,10.528986028198766,10.51110851949346,10.520263863242606,10.540996438898693,10.606361783624305,10.581638119001726,10.605692284206098,10.60798222177656,10.615888825560232,10.559269394855471,10.559728180326767,10.55774377769849,10.56193111104998,10.563668979906879,10.556210505478271,10.553935666784065,10.548697213805335,10.560606179151998,10.364261850144462,10.382058997005027,10.488179023158608,10.49215422709049,10.524154333942194,10.523052947312776,10.523204296502357,10.524285359167836,10.524262419740086,10.554280549447427,10.53973404294406,10.565022799321518,10.567923628910451,10.555276741747422,10.640221239594336,10.658720157681746,10.661812565992264,10.721035120916225,10.725925447047354,10.596323371619846,10.606817267988673,10.738968984809892,10.295566309146919,10.273642015231884,10.467652571268852,10.356734763006902,10.46617700313376,10.539828389263912,10.309419477827358,10.340866116357187,10.349852914176083,10.345566044283247,10.182646113312904,10.19311534570589,10.168928799170388,10.205277562698658,10.24866013211508,10.330321722089892,10.303233944816753,10.126986935740877,10.160454579827542,10.283037777094098,10.26366342698494,10.261492637911122,10.249264718937889,10.252079702040941,10.16465338285467,10.203429491870294,10.10923294998491,10.059178522874408,10.047228636436888,10.127156780616426,10.118041989525434,10.118784689877872,10.052354465835986,10.042327541568246,10.048318912529826,10.05870193892077,10.046658526955186,10.055235819233575,10.143767748754483,10.039663036618277,10.060854481708398,10.11703054401889,10.021157195789803,10.037247958184343,10.008446799776442,10.038397322371091,10.036419138290542,10.044226606804136,10.037923122698706,10.081292680104504,10.1417195623861,10.018838487920057,10.056579965418118,10.04942010323227,10.210154823200394,10.16488731292684,9.987969354519725,10.180675684107463,10.224630254596466,10.085113544810243,10.083470226438095,10.076649566333616,10.07933774226723,10.07223612648653,10.069558978493317,10.065063764909521,10.064797670224,10.01595176375708,10.123348167360174,10.127054533541807,10.16996953619421,10.169409900262005,10.178310844145875,10.171803582954073,10.1735255123325,10.052970811836797,10.152367873345066,10.001079555777366,10.020483032708414,10.008127312651864,9.996556405217241,10.052022843326558,10.112954866489439,10.159168158353271,10.134279512496077,10.143239992430008,10.135578262489688,10.152403244577666,10.144734373186543,10.137870304629788,10.132566381183528,10.128041953559148,10.128963795587294,10.129191831614621,10.10857237632792,10.095674761539076,10.121221927715624,10.087483735716596,10.113714552810032,10.087906504729602,10.167001877502315,10.181099795512258,10.169491741801302,10.191414968458595,10.086472267848569,9.952355527221442,10.137749150101424,10.104806832943355,10.19864009508988,10.016129588726598,10.019141269644559,9.777334636835894,9.609290879398223,9.841983651572443,9.84219705073748,9.656279619628535,9.97673854216225,9.986894576070904,9.97431537718014]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"the-arena","symbol":"arena","name":"The Arena","image":"https://coin-images.coingecko.com/coins/images/51173/large/_ARENA_TokenLogo_200x200.png?1730282003","current_price":0.00150341,"market_cap":7059660,"market_cap_rank":1334,"total_volume":166340,"circulating_supply":4695509828.070921,"price_change_percentage_24h":-5.72994,"price_change_percentage_1h_in_currency":-0.3408764610237273,"price_change_percentage_24h_in_currency":-5.729939934772013,"price_change_percentage_7d_in_currency":85.06890627798302,"sparkline_in_7d":{"price":[0.0008147021636295606,0.0008474432897367315,0.0008355044927464314,0.0008375880547012854,0.000845530592667124,0.0008442939575748522,0.0009896493924588386,0.0009993469679355554,0.000992465019700454,0.0009784539778455452,0.000973189525334962,0.0009803841063443699,0.0011250179641956938,0.00114519995399112,0.0011594989141266367,0.0012315883216340634,0.0012112338371616132,0.0011287789501800542,0.001119803716832798,0.0011297742384304703,0.0011330673886594546,0.0011426876021149023,0.0011453420877771054,0.0011549760906028107,0.0011518494652276604,0.0011599800706687275,0.0011644473206562937,0.0012027998707885104,0.001239406798406816,0.0012310842040919388,0.0012574778324606591,0.0012792891835725286,0.0013254799425468965,0.0012762027009794337,0.0012249723404899081,0.001273017177154245,0.001286835477446637,0.001309215074566706,0.001312762519320644,0.0013052867457545754,0.001308434407515196,0.0013229977364819774,0.0013280418202332247,0.0012977863890146855,0.0013033083722339396,0.0013138967741462343,0.0013023628487326144,0.0013167833935364645,0.0013127893920034134,0.001253421443677912,0.0012304386768619306,0.0012386638956247366,0.0012334060269717567,0.001202694775250627,0.0012150072129395628,0.0012161500892871623,0.001121728235124976,0.0011202236705158864,0.0011186668019383247,0.0011115746373634506,0.0011186515185022561,0.0011276276946300136,0.0011297830032945795,0.001136581483890373,0.0011342108691357788,0.0011482525862580486,0.0011444331488589584,0.001147797616896662,0.0011434277354800285,0.0011458103665193706,0.0011218596615860177,0.0011669871354826778,0.0011580130541514794,0.0011482219624598035,0.0011445479308975564,0.0011500084317184283,0.001154979840406799,0.001169896626285924,0.001173136184629873,0.001246896358270874,0.0012987169871480713,0.0013252444274425746,0.0013596409149158385,0.0014605540562338125,0.0012994099312117478,0.0011459177871000236,0.001054068018118999,0.0010136137655456321,0.0011885564277085239,0.0011793845177624142,0.0011980878458407458,0.0012104979218308734,0.0012204911498609864,0.001229360715311761,0.0012059130876973833,0.0011963504902464228,0.0011982052506201554,0.001304110775313306,0.0013253586768305272,0.001327486342393786,0.0014756840976844715,0.001440022601164075,0.0013934381444607182,0.0013832577830460557,0.0013842589587120062,0.001394794165083944,0.0013751152961830986,0.0014608073432843018,0.001525573717525176,0.0015257947080313972,0.0015449918991225528,0.0015222762523025891,0.0015208062950218834,0.0015269969335524102,0.0015301358316671496,0.0015053978363316252,0.0014913346792972642,0.0014742597322411322,0.0014670401880774822,0.0014903558313915856,0.001479671903678414,0.0016112322959378666,0.0016258948177291957,0.001631406742053031,0.0016473587084227513,0.0016291040754513517,0.0016289908179937212,0.0016086379931325506,0.0015967868712523637,0.001596765190623495,0.0016060655575969782,0.0016264313090690917,0.0016740584511953217,0.0016538587909071777,0.0016008058940453023,0.0015837923266996394,0.001617649937476225,0.0015964649835565295,0.0015854629338014064,0.0015809697830003082,0.0015602530037806305,0.001552566000914224,0.0015705844125085953,0.0016099691055338418,0.0016125664267804313,0.0016543810970533967,0.0015908972284874227,0.0016107753506206244,0.0016104563690735288,0.0016022610180939313,0.0015834770675027226,0.001560694603331194,0.001514785329507462,0.0014314658175364444,0.0014947091873690076,0.0016065791252538647,0.0016011012542611507,0.0015706435891870993,0.0015787679066328916,0.0014934977871403166,0.001499080876626208,0.0014781844348618922,0.0014786330804162132,0.0014656403307519972,0.0014641120097569377,0.0014805244198975124,0.0015127046013689207,0.0014982856676321714]},"_cats":["top-2000","socialfi","avalanche-ecosystem"]},{"id":"pepecoin-network","symbol":"pep","name":"Pepecoin","image":"https://coin-images.coingecko.com/coins/images/36520/large/Pepecoin_onWhite_IconOnly-RGB__Converted_200x200.png?1732384918","current_price":0.0000678,"market_cap":7041963,"market_cap_rank":1335,"total_volume":89980,"circulating_supply":103861100000,"price_change_percentage_24h":9.19503,"price_change_percentage_1h_in_currency":-0.2741499171131941,"price_change_percentage_24h_in_currency":9.195028988364971,"price_change_percentage_7d_in_currency":-4.266723061423772,"sparkline_in_7d":{"price":[0.0000694554237900257,0.00006670175078671799,0.0000660057523316748,0.00006727425620294716,0.00006734313750277887,0.00006747084922991374,0.0000677135990781222,0.0000674597303327087,0.00006772833874799495,0.00006774453933156623,0.0000675750718785508,0.00006755945492785683,0.00006610141499474297,0.00006607958970950688,0.0000659057330353786,0.00006622120415024096,0.00006620896419514437,0.00006644868409375163,0.00006596559202084062,0.00006602151577964577,0.00006479545241139824,0.00006523451171174171,0.0000647709602737296,0.00006492596532045865,0.00006517667047205944,0.0000652949354122254,0.0000657933621875869,0.00006651973944364605,0.00006848072809998392,0.00006908830320892608,0.00006706882247550226,0.00006755316791868362,0.00006549093973802517,0.00006531379164704255,0.00006521087136009087,0.00006491728545911318,0.00006497774460310668,0.00006491383854977573,0.00006490028729019105,0.00006463778710963216,0.00006471206548588547,0.0000639941950037031,0.00006414458083288256,0.00006343235796633669,0.00006316938228269793,0.0000629053381113678,0.00006296652412021493,0.00006288316023264836,0.00006334793366939735,0.00006377307631963365,0.00006364385854332113,0.00006326397559613236,0.00006334784392792485,0.00006346821881189968,0.00006351053355730634,0.00006350705533154009,0.0000632637470056832,0.00006333522453748911,0.00006294562488621749,0.00006290199909311888,0.00006307010525233439,0.00006296883304778686,0.00006267562821696883,0.00006265178486786561,0.00006261040475716909,0.00006245390543982367,0.00006251814359812113,0.00006261591700801028,0.00006267811292642555,0.0000624528383755863,0.00006249272591177012,0.00006273649672149108,0.00006313974277590356,0.00006301388813870342,0.00006228844056587486,0.00006272019149421851,0.00006281979710364536,0.00006274436988472542,0.00006275404973221859,0.00006295683289541643,0.00006453916112518021,0.00006421520968285201,0.00006443804907389281,0.00006454582450339263,0.00006365604378154248,0.0000635648521614496,0.00006393687948772496,0.0000642236411964544,0.00006381570046871458,0.00006372952353565431,0.00006273469513204821,0.00006330511411035058,0.0000632966260525699,0.00006333912029277654,0.00006335154809839788,0.00006381139503896217,0.0000637719581154499,0.00006458704571942537,0.00006446535354319452,0.00006481245588165754,0.00006560624738801552,0.00006488163986637696,0.00006486227673813493,0.00006498909408608197,0.00006501235329162246,0.0000647210566894052,0.00006485373222506384,0.0000650340765417296,0.0000646397404795569,0.0000640747787813213,0.00006406011826983966,0.00006477605945082517,0.00006426311581727552,0.00006449033953735269,0.00006477898868214219,0.00006451383348378795,0.00006700910935886195,0.00006451941592124183,0.00006218050028189733,0.00006263226081244165,0.00006261150272449348,0.00006271846270126164,0.00006268142448785678,0.00006286204957285995,0.00006234114815927863,0.00006224949550932824,0.00006226540204679476,0.00006263176783707413,0.00006255634610225222,0.00006255490157104465,0.00006285226789536767,0.0000626236068866111,0.00006297995792228515,0.00006303279951616802,0.00006285963065946802,0.00006298112587663645,0.0000629809579214036,0.00006271884737986517,0.00006251955539122197,0.00006225998663526847,0.00006213438720938844,0.00006192358060437844,0.00006183683057577688,0.00006216276476295619,0.00006357051265379305,0.00006271726559744073,0.0000638115886260323,0.00006306307084450118,0.00006762869931466116,0.00006649966219372348,0.00006553216184117602,0.00006520855374051808,0.00006867055819769426,0.00006846825326107175,0.00006726992605257037,0.00006684712256290082,0.0000669594092951368,0.000067130241795631,0.00006742161280215883,0.00006729441975903128,0.00006716617692576737,0.00006706400186097655,0.00006738294149063788,0.00006700415001859882,0.00006752806725805464,0.00006784325655029268,0.00006795143522383476,0.00006775965011896536]},"_cats":["top-2000","layer-1","meme-token"]},{"id":"monacoin","symbol":"mona","name":"MonaCoin","image":"https://coin-images.coingecko.com/coins/images/99/large/monacoin.png?1696501481","current_price":0.067101,"market_cap":7053681,"market_cap_rank":1336,"total_volume":861.61,"circulating_supply":105120000,"price_change_percentage_24h":-0.17721,"price_change_percentage_1h_in_currency":0.011876715846296794,"price_change_percentage_24h_in_currency":-0.17721470516597518,"price_change_percentage_7d_in_currency":-2.901438204459314,"sparkline_in_7d":{"price":[0.06822316836254326,0.0695009541650999,0.0682987262692592,0.06827246740529382,0.06823621251785372,0.06824167317726404,0.06825831177225852,0.0681696664468807,0.06819410266604216,0.0681770881801756,0.06819762259448782,0.06817447075052134,0.06817081451219374,0.06839276064006568,0.06864102057039748,0.06864762158291607,0.06866195685954392,0.06835999190408527,0.06883855434009319,0.06805837234751087,0.06789868587840081,0.0685734129168223,0.06856340863164079,0.06856098004677548,0.070299886143198,0.06980115942120797,0.07045738377548111,0.07079902204605436,0.07079198559157378,0.07032307295312798,0.07023745327344569,0.07024085681251817,0.06745636872067264,0.06746595676599443,0.06895792297502323,0.06895113901527142,0.06698772509097452,0.06737506243011225,0.0670326108465617,0.06700650446779077,0.06700920080501957,0.06619255358072842,0.0664096529305279,0.0664669750693222,0.06630141081431114,0.06653867980797519,0.0665504474638042,0.06654867813156759,0.0667114963594229,0.0667989135330603,0.06669356411995518,0.06668642723317672,0.06660389444060338,0.06671940798951476,0.06865955594739571,0.0676071464315328,0.06756266679798004,0.06757694921596,0.06825601139000052,0.0662708426341798,0.06571522683267939,0.06566806775592475,0.06929070167800552,0.06926645554459707,0.06925485888256101,0.06922598233578109,0.0692265943242046,0.06829141894584335,0.06721964468458896,0.06790290171819367,0.06790565136464721,0.06760438674365592,0.06781161849659553,0.06790390639958543,0.06789750461228959,0.06800856363337465,0.06711822829020131,0.06711459786612362,0.06704628228243491,0.06703596213589136,0.06703763826947573,0.06703161253965374,0.067041699849945,0.06702432495347971,0.06731176648868532,0.06731192996152673,0.06718487419910404,0.0671860134503171,0.06771441678528717,0.06772284854941023,0.06772074492567873,0.0677138902124498,0.06785865572832028,0.06788668665324463,0.067882426146268,0.06763422725644405,0.06739840829496067,0.06732703174852132,0.06733358726256457,0.06768470453907893,0.06769182179022853,0.06797763538490624,0.06797833864651925,0.06842661486359447,0.06842674785753641,0.06842008441108219,0.06842867758114142,0.06842207074285898,0.06727688610198312,0.06727363524964501,0.06765033250557106,0.0676943560107568,0.06778759095700103,0.06778573275979467,0.06778596950863383,0.06776891598707618,0.06783542635035932,0.0679878539802929,0.06798428311647246,0.06792500337164248,0.06791360361191483,0.0679213433402429,0.067921300157969,0.06792685441445828,0.06792611796694653,0.06792711248474445,0.06793949803644155,0.06794693200390918,0.06800554721225496,0.06803114054671423,0.06804211699374588,0.06798215947051704,0.06799042231367235,0.06800429620490157,0.06820331516643184,0.06820795918847651,0.06819512376783782,0.06819529430462931,0.06723500621159774,0.06727715524468705,0.06729290870927142,0.06726372580598751,0.06727288354324362,0.06724396163784238,0.06722293646592219,0.06719879442550611,0.06720231865812572,0.06728352376304222,0.06729194959486642,0.06729131498890621,0.06726478042616649,0.06726539994261715,0.06727865613342018,0.06725736470241571,0.06727708409605743,0.06717897932617814,0.06717186094299625,0.06693630707190787,0.06696172618575129,0.0669868839919753,0.06696131436157157,0.06696084458326865,0.06696376471999542,0.06698769189779875,0.06512445360953034,0.06512350085755397,0.06347312726892786,0.06404777057858521]},"_cats":["top-2000","meme-token"]},{"id":"ready","symbol":"ready","name":"Ready Cards","image":"https://coin-images.coingecko.com/coins/images/52129/large/Ready.png?1784963485","current_price":0.00703276,"market_cap":7044700,"market_cap_rank":1337,"total_volume":201385,"circulating_supply":999992279.402373,"price_change_percentage_24h":-3.34106,"price_change_percentage_1h_in_currency":-0.8229265892262394,"price_change_percentage_24h_in_currency":-3.3410574076772206,"price_change_percentage_7d_in_currency":-15.5967618800495,"sparkline_in_7d":{"price":[0.008477168537814498,0.008585769716313257,0.009101350408691877,0.009411706671517587,0.00944002281023471,0.009406579415212273,0.00943818744745027,0.009025713812544972,0.0090167876886694,0.009214975253762591,0.009013987579105733,0.009364425880486677,0.009491158620546954,0.009510663210202299,0.009457447639257186,0.009652910227797807,0.010747705435608823,0.010550544531830934,0.01069065461020536,0.00968113123035311,0.00926824116830641,0.00930300095112637,0.009377897845737958,0.009441897715305183,0.00894189525846791,0.009333237999963648,0.009283015631826985,0.009258713100388439,0.008631510941028086,0.008579678926666806,0.008539686399783869,0.008544243775556452,0.008680538455694123,0.008686871585166688,0.008728467584760336,0.008653899734370559,0.008743067498233406,0.008696878990199422,0.008745877243786036,0.00888779322840302,0.008898850800593213,0.008789500346464665,0.008790524045505378,0.008753477977258908,0.008776505321113993,0.008759998564821044,0.008811571894345126,0.008784831718165262,0.008758197629687525,0.008651076885327133,0.008588879190521254,0.008583184773956525,0.008514555562971544,0.008291151920912336,0.008258258367204322,0.008217883507074007,0.00825208925967571,0.008195090758353047,0.008155132742174095,0.008085272775166356,0.008064272855195512,0.008117552597109078,0.007997320701688036,0.00800626078686717,0.008030331933137994,0.007980622365800914,0.007986704881682101,0.008023583449262022,0.007943454729812826,0.007927726948533656,0.007807460437064806,0.007770886572947894,0.007796599137424703,0.008000646504641221,0.007961311232267456,0.00796180589387286,0.00811374197577155,0.008039702571781854,0.008101092980582545,0.008068742652390203,0.008051601344590582,0.008268185866515653,0.008280145902511884,0.008281389113212615,0.008276904397634071,0.008262520731282821,0.008292029044724819,0.00834062189134189,0.007704905724504504,0.007623458347197802,0.007479842354857973,0.007401989926215441,0.0070995578644442925,0.007197907065882952,0.007067133545596929,0.007055146807943997,0.007093579677026393,0.007090986107627303,0.007146906645529848,0.007116588792535494,0.00713287845964928,0.007148597996331045,0.0071549653537687375,0.007193456571614104,0.007178900313793763,0.007155000390384369,0.007170510047340226,0.007037460323138353,0.007057497347057999,0.007198176580233896,0.007196832097815729,0.00717383274625859,0.007210478131522255,0.007168462416060892,0.007382193799542674,0.00739712172690395,0.007335302480174344,0.007392488085323316,0.007371943719038465,0.007464414921156446,0.007214429929050316,0.00719584746232031,0.007203471581470246,0.007120799939665357,0.0072118318430082476,0.007162380160348707,0.007368651779300568,0.007377460589401426,0.0073868717504363005,0.007377193829197986,0.007526657123323853,0.007487959683015592,0.007445539156128063,0.007446123582688872,0.007464056591535948,0.007461685457149174,0.007453869165177114,0.007492620330568974,0.007390329621143832,0.007383205427818063,0.007261358448457401,0.007232288277496631,0.0072807153031578635,0.0072805098678975855,0.0072454997479331215,0.007357418477358745,0.00719928986109368,0.007236471313560916,0.007246536732240188,0.007120303644090698,0.007172529547645424,0.007120486303628725,0.007133788735221435,0.007149775067946347,0.00706071077958837,0.007061514415635822,0.007073334116081786,0.00708015083353953,0.007076260880435415,0.007088655646775382,0.007107369746366068,0.007104351557295944,0.007092519242782409,0.007073652677542829,0.007115083669146186,0.0071212909149155875,0.0070991271675098075,0.007099641070939707]},"_cats":["top-2000","gaming","real-world-assets-rwa","solana-ecosystem"]},{"id":"thena","symbol":"the","name":"Thena","image":"https://coin-images.coingecko.com/coins/images/28864/large/Symbol-Color200x200.png?1706810126","current_price":0.052103,"market_cap":7038342,"market_cap_rank":1338,"total_volume":4205778,"circulating_supply":135159250.8215018,"price_change_percentage_24h":-4.18534,"price_change_percentage_1h_in_currency":0.8963580946728414,"price_change_percentage_24h_in_currency":-4.185339112142163,"price_change_percentage_7d_in_currency":-2.256491730159256,"sparkline_in_7d":{"price":[0.05341512444881657,0.05334449094208772,0.05337198331895268,0.05301625291868132,0.05309363575047802,0.053433765680057956,0.05317523191887198,0.05345067818839121,0.05358030756883332,0.05375737189901425,0.05431380640771981,0.05437993271239227,0.054198297218516094,0.0548267635703784,0.0551726664863425,0.054927830227061436,0.05466976123660316,0.054376626375765284,0.05419077175824968,0.054020406755255476,0.0539004472857987,0.05388227958336042,0.05367415071422942,0.053384405728842566,0.053527248559851526,0.0534079897204085,0.05383874330993672,0.05442089794423832,0.05527176652656844,0.05542845309674774,0.056079930296738204,0.05547609909437316,0.0552260694247336,0.05555148279186441,0.05546976447536292,0.05560309161678838,0.055522694442700304,0.05574582520545403,0.055974236325391426,0.055853178485864935,0.055524285600420185,0.05547384639976741,0.05492830401455377,0.054868333444121446,0.05471869307444956,0.05487982317346627,0.05493469871696806,0.055355058538575946,0.05495461283111466,0.054769764905406054,0.05456894021412549,0.054442236916925624,0.054238894991126205,0.053808796200046506,0.05334834122786362,0.053477961489756407,0.053368247675103904,0.05367413505480793,0.05402034464911999,0.054080249019793074,0.05391743610872147,0.05377190180250862,0.05487134917742979,0.05500736871895991,0.05531587109320023,0.055551680947230266,0.05527649269634296,0.055061344627592566,0.05597985479736911,0.05551509576368902,0.05557308660049449,0.05572730419227116,0.05523217604977075,0.05466817403042845,0.05379987848684634,0.05343560751968069,0.05372470963589537,0.053396808271925604,0.054416594931465834,0.05386883738234663,0.05413938513793248,0.0539207291651553,0.053800748161035424,0.054354487891078246,0.05440462197933598,0.05475429395285503,0.055140424714117994,0.054895036681536453,0.05567227733964608,0.055523238500424,0.055169239044366776,0.055432905616879566,0.055440310433548246,0.05510345711218655,0.05480859856087897,0.0559731524629783,0.05590236870367543,0.05599292877618083,0.05617141830838328,0.05627118691377399,0.05592985084047126,0.05473169104761758,0.05469165191165392,0.05487190634400703,0.05483336760210831,0.054916729608958506,0.054939318091896665,0.055130707399969905,0.05516187576630099,0.055010193173921626,0.05523817633015038,0.055045814842525485,0.05489083118127367,0.05474374632783279,0.05485839001691553,0.05481555028596146,0.05510703420646762,0.054871696401729834,0.05522905939072858,0.05557128639087008,0.055400090835148505,0.05559276881461874,0.05564068492902349,0.05520313797842975,0.05534620029706531,0.05492978954782056,0.05487234920627924,0.054682375911074145,0.05456376116110353,0.0545224086850638,0.055060687679028573,0.055859708717145254,0.055855454975247534,0.055926655084158165,0.0559528389031597,0.05610908328673285,0.05698421036733723,0.057382445474461224,0.056215780114014256,0.05535853776965096,0.05544775473342527,0.055217047523019494,0.054786634607508565,0.05520439444260237,0.05434237987054486,0.05441699322694082,0.05396024605581976,0.05257243546974796,0.05256977928326017,0.05269122639815971,0.05264591799917637,0.0520306952916691,0.05281985930576678,0.05250400069647962,0.052571525654854824,0.050704779429069334,0.050743036075096164,0.050464621346134886,0.05051380366961049,0.050970721832149075,0.05101886017417259,0.0507327327583351,0.05075721103705769,0.051015512394179806,0.050867982976418,0.05147267267237721,0.052044108992179046,0.051960652527205796,0.05200449135592171]},"_cats":["top-2000","decentralized-finance-defi","decentralized-exchange","bnb-chain","binance-smart-chain"]},{"id":"red-pulse","symbol":"phb","name":"Phoenix Global [OLD]","image":"https://coin-images.coingecko.com/coins/images/1074/large/phoenix-logo.png?1696502176","current_price":0.00207415,"market_cap":7024462,"market_cap_rank":1339,"total_volume":0.518538,"circulating_supply":3386665894.2539186,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["top-2000","artificial-intelligence"]},{"id":"sherwood-protocol","symbol":"wood","name":"Sherwood Protocol","image":"https://coin-images.coingecko.com/coins/images/102174574/large/4vvnmslrns3stkpsmbsnsv4cu5ae.?1784094690","current_price":0.00700694,"market_cap":7006945,"market_cap_rank":1340,"total_volume":836809,"circulating_supply":1000000000,"price_change_percentage_24h":-47.11625,"price_change_percentage_1h_in_currency":-13.90158195431033,"price_change_percentage_24h_in_currency":-47.11624621820379,"price_change_percentage_7d_in_currency":-64.51011737727048,"sparkline_in_7d":{"price":[0.019632845486912433,0.020021570378488795,0.023068487408352625,0.022027708995868683,0.02115030121594098,0.020347611367353427,0.020829765535785777,0.02540311944195726,0.023991854166379705,0.02411007451032324,0.023269435621050168,0.023190912368155427,0.021032151950442425,0.02314031952438744,0.024093595214156886,0.027211517976643316,0.027555345198181907,0.02683566048076484,0.030878883668413536,0.02821688056582145,0.029075436608163835,0.027048803961806537,0.02656538309111216,0.027013003496626487,0.026486889283559155,0.02436709441798731,0.024279485003869308,0.023589957636134667,0.022743869568142984,0.02274149639670312,0.024388066899275564,0.02369774420134177,0.024557211320426053,0.02503107296050215,0.023772998807690075,0.023948351944448474,0.025732429412519738,0.02597726281198606,0.024957791950493493,0.023981475914622807,0.022837321473146006,0.022710735674620435,0.017957144370416508,0.01792532081325524,0.017328682029069956,0.018074799492261845,0.01844799441034347,0.01790390630650859,0.0166276949121543,0.016851321589673906,0.016393320921280898,0.015547710505929044,0.0154265447413708,0.015265592843051673,0.01573893665023281,0.015802817935558867,0.015251367956307998,0.01692510690476775,0.019374972784467526,0.018213771496802013,0.01837270722111829,0.018632412500348246,0.019550621956061536,0.01857444153771716,0.018419031188019238,0.019396169897101318,0.019399306632996896,0.018557930396762106,0.01793386435179435,0.01800781275023018,0.01761330815026695,0.016808828913062124,0.017442623790702445,0.016738448029837347,0.01729160159555222,0.017048233517648018,0.016449605548102583,0.016927078189052806,0.016204382465147348,0.01632043532564031,0.015818045970228546,0.016204127631893068,0.01622634175033348,0.01609826808863393,0.01528117247529257,0.015654303708961405,0.015458349484938738,0.015402242800985916,0.015085766299860817,0.015325160522497864,0.014281196128406864,0.013892050060267627,0.013704618404803661,0.013681087050246423,0.013732972899278734,0.013563473167570407,0.014626157764322686,0.015243504107150623,0.01418063656989863,0.0142323292498948,0.016666526178049843,0.01719971600902083,0.017961092058899383,0.016701592701734796,0.017150879401791556,0.01685474935752622,0.01548839973757462,0.015395958367727447,0.01555760593909221,0.015757410355918013,0.015981343412612706,0.016261192830866755,0.01600567712307904,0.015908546965467625,0.015653846678477825,0.015085608638115911,0.015084193980345627,0.014883271845631527,0.014954002398322218,0.0144007617685988,0.014729215516644387,0.016069293497233243,0.015967916839941233,0.015865600825173493,0.015805255320868336,0.015390226586776171,0.015596144869979773,0.015213760367714964,0.015161719505609343,0.014065438998027669,0.01421222217807151,0.014431457045274132,0.013829306746785787,0.013835656703053818,0.013722109256049553,0.013360873280123295,0.013588002255813037,0.014099272201989624,0.013957937166084844,0.013669314545187704,0.013190989896932636,0.013391519021045342,0.013200823432155067,0.013230741233234361,0.014190176215694244,0.01510858999381094,0.01484605284062244,0.013475508368625025,0.014191796131644133,0.013383178645409588,0.013024222529422074,0.013102926380035282,0.013517288954247692,0.01339660407453742,0.013663906077103908,0.013701946562399063,0.012731665747979745,0.011683384693950099,0.011504493252369855,0.009469636168024273,0.009110476863503962,0.009025960490707495,0.009186472149314106,0.009401762118372285,0.009663205021485955,0.009451360901793332,0.008261161624729856,0.00787126640753507]},"_cats":["top-2000"]},{"id":"connect-token-wct","symbol":"wct","name":"WalletConnect Token","image":"https://coin-images.coingecko.com/coins/images/50390/large/wc-token1.png?1727569464","current_price":0.03776422,"market_cap":7031583,"market_cap_rank":1341,"total_volume":8629341,"circulating_supply":186200000,"price_change_percentage_24h":-4.80664,"price_change_percentage_1h_in_currency":1.350494250420336,"price_change_percentage_24h_in_currency":-4.806638558156356,"price_change_percentage_7d_in_currency":-11.358846938194882,"sparkline_in_7d":{"price":[0.042633847946277476,0.0427959024908651,0.04280237628278159,0.042510104439310616,0.042663882454297086,0.04257283419087262,0.042539909109490744,0.04262900897958406,0.0427011550393631,0.04270950795030505,0.04274534020528529,0.04278434500964054,0.042930301024817825,0.043055399713018305,0.04289203675755587,0.04274477188703825,0.04235650947423054,0.04244612926199205,0.04219895689530785,0.04192267274696986,0.04201984698579181,0.041900016878358905,0.04209540036591469,0.042152723450487393,0.04214463868963816,0.041790118374552425,0.042059644490274814,0.04212430783916136,0.04224062551875322,0.042441275485792476,0.04221471327760095,0.04216115086219554,0.04199593951052869,0.042165063263919327,0.04223095994221781,0.042282221154058795,0.042317473943167476,0.04259459423863804,0.042568179763728994,0.04231521452550498,0.042110087706267764,0.04211564650146574,0.04230417281926475,0.042251417670950024,0.042237598501830065,0.042230454310546416,0.04233702320244588,0.04222035840269244,0.04217787318527464,0.04200710797514095,0.04204829992883263,0.042008190117779606,0.04214630381552981,0.04186871436819625,0.04142851229395586,0.04149638084246709,0.04154033159872944,0.041697476911224975,0.041639957796404024,0.041543594107132306,0.041507124003214255,0.041315267914267845,0.041601863638941756,0.041710456258602,0.04175389988547835,0.04152936762673635,0.04147747399439658,0.041664843485812196,0.041635410550876086,0.04170383008845703,0.0419994104072312,0.04169594276118979,0.041532683647667275,0.04141250980493842,0.04077517645666592,0.0403265540137429,0.040473932105420024,0.04018949168717412,0.040422009342124254,0.040204216333937254,0.0400466528859458,0.04006722337524751,0.03990096666593011,0.04003910106546116,0.04006264267199981,0.04012595140313191,0.03974305903893082,0.04009232748093308,0.04031502413624653,0.040245585068466726,0.04021005195134547,0.040215111294158945,0.040132564481248634,0.03991955715439308,0.04019979243643956,0.040182681301706887,0.04012110504474912,0.04040917846768998,0.04044281584940306,0.04029127762377074,0.04046889944057217,0.04038872265248086,0.04029990730158723,0.04023498640513437,0.04015857197725164,0.04015391974170129,0.04034940027843786,0.04029553723460238,0.04021398068266526,0.040177658420030564,0.040206339272879386,0.04005737686494916,0.03998279477180958,0.040151878058530203,0.04025345156708651,0.04009530288728802,0.04015991505617399,0.040426637658221805,0.040425487630296957,0.040356606431261266,0.040192972384105484,0.04005942399364623,0.04000684155722318,0.040100007388002956,0.04038002768399727,0.04022245413247748,0.040003087771253956,0.04000793517577381,0.039959244511103706,0.039977445601630274,0.040040845454167244,0.040306121347834394,0.04019369420840407,0.04013922749213468,0.040092289401612184,0.04000959308959374,0.0401708548023436,0.040049574433144816,0.04004862460894183,0.04011567093733947,0.04008000920323163,0.03983332058530912,0.03995983017314225,0.039803958017787355,0.039672928896635457,0.03954800427005993,0.039528471340460204,0.038396599127801925,0.037991950255607754,0.03787802325625311,0.03830301134249683,0.03791922238883758,0.0379864815086791,0.03821428522164535,0.03804416372338133,0.03746888239508242,0.03750628213726921,0.037617863175898505,0.03694077047780424,0.03711880420927751,0.03710727212438094,0.03675399206950687,0.036853073838624316,0.037478811903752025,0.036947889913054074,0.03720114234544416,0.03699825334479663,0.03734463246445611,0.037643188524546685]},"_cats":["top-2000","ethereum-ecosystem","solana-ecosystem","base-ecosystem"]},{"id":"unity-2","symbol":"uty","name":"Unity","image":"https://coin-images.coingecko.com/coins/images/66299/large/u.png?1775549867","current_price":0.999423,"market_cap":7005321,"market_cap_rank":1342,"total_volume":349.17,"circulating_supply":7008695,"price_change_percentage_24h":0.01995,"price_change_percentage_1h_in_currency":0.0001456012523311639,"price_change_percentage_24h_in_currency":0.019945558851818767,"price_change_percentage_7d_in_currency":0.020248384116141015,"sparkline_in_7d":{"price":[0.999238118143487,0.999319660129297,0.9993275338650717,0.9992215056415701,0.9992220237825067,0.9992413982840012,0.9993219148052286,0.9992243770971285,0.9993220201257355,0.9992244413777466,0.9993212118017435,0.99922046513016,0.9993204071650799,0.9993201553768991,0.999223734258433,0.99932040716508,0.9994233692751666,0.9995294703729214,0.9994211430444709,0.9994203664419,0.9994215748137062,0.9994261082323522,0.9994349215033245,0.9994281771050006,0.9995243636420066,0.999427117750419,0.9995275219879716,0.9995262942546822,0.9996239343944262,0.9995262750337812,0.9995273231399694,0.9996240534517727,0.9996237219846981,0.9994276128029226,0.9994268105326524,0.99952568313543,0.999426611838453,0.9995204220826566,0.9994222266281347,0.99952063374042,0.9995200220247669,0.9994229594456445,0.999424451568597,0.9995206337404199,0.9994211791482525,0.999518863783376,0.9994212113784801,0.9995181603192937,0.9995194705757999,0.9994211830561629,0.99942067168084,0.9995225051401396,0.9995241512382692,0.9994267111076431,0.9995239944097858,0.99942133934728,0.9995213014736399,0.99942133934728,0.999522944848905,0.9995229404040584,0.99932038266753,0.9992210735867422,0.9993203826675301,0.9993203826675301,0.9993217459632918,0.9992292806656192,0.9992236028892898,0.9992864336215237,0.9992876929763934,0.9995177079786178,0.9995179378129666,0.9994203645422799,0.9994219798901594,0.99942036454228,0.9995192355238326,0.99952039646415,0.9994204344283,0.9995181937601779,0.9995183063439361]},"_cats":["top-2000","decentralized-finance-defi","stablecoins","base-ecosystem"]},{"id":"mia-2","symbol":"mia","name":"MIA","image":"https://coin-images.coingecko.com/coins/images/55833/large/IMG_20250516_091022_579.jpg?1747396842","current_price":0.01276671,"market_cap":7000453,"market_cap_rank":1343,"total_volume":5356.39,"circulating_supply":548320000,"price_change_percentage_24h":-2.10572,"price_change_percentage_1h_in_currency":0.2517467784425195,"price_change_percentage_24h_in_currency":-2.105722305277527,"price_change_percentage_7d_in_currency":-2.5986275125825964,"sparkline_in_7d":{"price":[0.01314706630607022,0.013128062789651907,0.013088017108110838,0.01307859927635707,0.013060794516069575,0.013010973151157106,0.01302171948332252,0.013030358696983923,0.013034457557353047,0.01304002190124322,0.01302029093322501,0.013062595275308902,0.01314623106810786,0.01310321846064146,0.013082381798493529,0.013065484514350042,0.013092603559880895,0.013006487073838554,0.012979387906621034,0.012973753302916972,0.013015995280919375,0.013038373337911845,0.013060617833628552,0.013047511166632015,0.013004046479880061,0.013103100517604988,0.013056703853689637,0.013121437365115729,0.013159827246688845,0.013089925911045618,0.013041907825249452,0.013016969226851922,0.013027133048437832,0.013076169026436088,0.013078345877378283,0.01306058366421027,0.01309645981202076,0.013041259154342047,0.013033803567744187,0.013042821069461216,0.013033516410322497,0.013050123439574726,0.01306123271900198,0.013019199922335705,0.013066578021943992,0.013049134064397094,0.013069686535113952,0.013058077378839177,0.012991647794298589,0.01294246776409882,0.01292190711439431,0.012936318791542674,0.012912019479615362,0.01287232885213065,0.012896248107777444,0.012858751792292141,0.012916256449890744,0.012900542295338747,0.012907877839395551,0.012881550168413339,0.012874323891434697,0.01288735339479797,0.012860053515587586,0.012926354702500838,0.01289098748909517,0.012919068095989998,0.012950156337329469,0.012957054350069701,0.012921079391990858,0.012918184808141907,0.01288683156521029,0.012871026196972632,0.012813163532665855,0.012714620333725328,0.012726046099437139,0.012784539119074225,0.012760927598977567,0.01281394000265615,0.012802663636204711,0.012842818751265061,0.012834907378448574,0.012813021313621342,0.012829892014249056,0.012834893443931676,0.012838892855731927,0.012841327305074398,0.012674275271456242,0.012609050733707505,0.012628957015205214,0.012650722374461226,0.012643272570748171,0.012637708122272856,0.012661782108347666,0.01268445126327517,0.012686685424486532,0.01268714359842919,0.012703099785943472,0.012745436439550395,0.012737023636087084,0.01272927272482995,0.012739057030679868,0.0127619324205089,0.012780192498425528,0.012779094736333207,0.012765921517335029,0.01277882380155635,0.012802198076073806,0.012784441514759128,0.012808294333226496,0.012806762721944878,0.012803868246607474,0.012804830074766023,0.012820603442264275,0.012832121129193711,0.012852742393001432,0.01283662049295676,0.01283891427649628,0.012837132692127912,0.01283071479861762,0.012813528274714544,0.012819776746490298,0.012835097628693292,0.012863899368060129,0.012927380901853634,0.012939508934760103,0.012922368386524436,0.012937074917033432,0.012938348946205809,0.012928332599761196,0.012974131529520596,0.01304803535899443,0.013052735982661337,0.012980719521039609,0.013012475496210674,0.012993683834297554,0.013011028407485855,0.01303285308090626,0.013087348539886242,0.01310537028674988,0.01307448709461532,0.013061115310991672,0.01304679697294255,0.013067468571065752,0.013036180933725532,0.01298270470355354,0.013055213449983137,0.01289659253378315,0.012922927351756876,0.012997791912227982,0.013052684376167184,0.013041095731473593,0.013046528904150617,0.013049676611553094,0.01302725591746042,0.012810640118402149,0.012778346553349293,0.012748136099116177,0.012728815595457965,0.012736299092215892,0.012763259788987201,0.012739908574870852,0.01276021241015113,0.01275952899123521,0.012760199734647953,0.012751966955706146,0.012742350918105303,0.012752609469408567,0.012762930869848022]},"_cats":["top-2000","artificial-intelligence","ai-agents","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"slerf","symbol":"slerf","name":"Slerf [OLD]","image":"https://coin-images.coingecko.com/coins/images/36178/large/slerf.jpeg?1710753228","current_price":0.01397346,"market_cap":6987369,"market_cap_rank":1344,"total_volume":2187.88,"circulating_supply":499997750.5,"price_change_percentage_24h":-4.90932,"price_change_percentage_1h_in_currency":-0.1767137077384511,"price_change_percentage_24h_in_currency":-4.909319104547024,"price_change_percentage_7d_in_currency":-5.8743351752192225,"sparkline_in_7d":{"price":[0.014853947045505928,0.014877344123739625,0.01489646026888114,0.014867824203086908,0.014881617855098561,0.01481965566784178,0.014754347940380639,0.014778739280158269,0.014795696132971487,0.014837219282953007,0.014802859401430018,0.01487152962716142,0.014898054074697659,0.014903380955399096,0.014942857751658767,0.014928913231818688,0.014777270753246207,0.014815267310011995,0.014812423381388733,0.0147370627692972,0.014725170112423537,0.014702820877993449,0.014691437905518488,0.014727745949882335,0.014793772179675504,0.014722045202302815,0.014924549098237296,0.01473725572651321,0.014916620952344055,0.015009711229516828,0.014957059662741969,0.01473327111826155,0.014717177662757349,0.014842689714220743,0.014798962678197232,0.014792338224813384,0.0147772926229035,0.014903291637932529,0.01478544092150071,0.014765366157861833,0.0148375257434925,0.014804095600602328,0.014806564472950553,0.014770482447364041,0.01473545650165144,0.014770980419927011,0.014837829906919599,0.014881237295441595,0.014771237912128487,0.01472840115956689,0.014608427842843882,0.014676796750376428,0.014573355957690439,0.014438124500373545,0.014541408695670919,0.014356956978875826,0.014358426576804991,0.014557698306227888,0.014431600417224848,0.014435655211869158,0.014433761554954747,0.014387308764896039,0.01439888829322342,0.014404217249650426,0.014381193176936645,0.014416400633734743,0.014461166488957585,0.014536484604505061,0.01443986047071178,0.014498622714627069,0.014502252256772794,0.014405420992237739,0.014338394373050806,0.014373457335149293,0.014156758622984558,0.01409092930996835,0.014131071920335563,0.013997345776485433,0.014074166745091526,0.014064680362458089,0.01412450286667314,0.014058757967994757,0.01404587090067046,0.014077722689035347,0.014088706960904623,0.01404954100111889,0.014150397949393288,0.014126927313002477,0.014150002745718876,0.01418748116533497,0.014055204407041895,0.01403991458577034,0.014012875888129023,0.014001749763421284,0.014049053403262722,0.014041390891333362,0.014008111932181749,0.014013014146487241,0.014129099851680281,0.014108594874691948,0.01416544510671178,0.01423358193052615,0.014216608560081802,0.014240422708948396,0.014252625371359314,0.014223899859654433,0.014190656531761813,0.014142502335453827,0.014182691626403768,0.014215161128094992,0.014194923028628643,0.014369076431926624,0.014225038838983864,0.014282460131286994,0.01432190248240229,0.014376255532816271,0.014377796107680111,0.014396813362816596,0.014325651620911914,0.014243938150884214,0.014327476233954419,0.014370322279764723,0.01432572901459422,0.014295498846380197,0.014379240263705732,0.014454482940639217,0.014313501263104746,0.0144137128459778,0.01439109763476444,0.014291909814752559,0.014490946352883838,0.014675440359288791,0.014650576744083963,0.014624788962065224,0.014749547558378229,0.014584919202886213,0.014539472013209497,0.014542147174378841,0.014634913205495944,0.014666875282814153,0.014634868319000708,0.014541544101509743,0.014631413286824784,0.014614740621831001,0.014732141727490523,0.014645000267404104,0.014738461706158234,0.014490206161151636,0.014486046309623744,0.014520793384604012,0.014559677683509542,0.014387011822926177,0.01454260743593972,0.014555860176919545,0.014368415618693564,0.014291661101519809,0.014178036293651042,0.01407757694961748,0.014114017524574736,0.014022031656525446,0.01406026046080529,0.014074839492347963,0.014160762033728923,0.014124250780506532,0.01410924353912428,0.013989171779753997,0.013978263274251595,0.014031421305651156,0.014038210241326081]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"idia","symbol":"idia","name":"Impossible Finance Launchpad","image":"https://coin-images.coingecko.com/coins/images/17803/large/IDIA.png?1696517325","current_price":0.01072952,"market_cap":8029802,"market_cap_rank":1344,"fully_diluted_valuation":10729447,"total_volume":144.33,"high_24h":0.01072939,"low_24h":0.01059814,"price_change_24h":0.00010049,"price_change_percentage_24h":0.94542,"market_cap_change_24h":75123,"market_cap_change_percentage_24h":0.94439,"circulating_supply":748389159.8654493,"total_supply":1000000000,"max_supply":1000000000,"ath":3.51,"ath_change_percentage":-99.69654,"ath_date":"2021-11-26T21:54:44.386Z","atl":0.0088129,"atl_change_percentage":20.75894,"atl_date":"2023-10-12T19:10:54.078Z","roi":null,"last_updated":"2026-04-21T10:33:25.722Z","sparkline_in_7d":{"price":[0.011025314621793583,0.010876984406341253,0.010848658019697421,0.010855646544772142,0.010852101637007729,0.010869246595508981,0.010862530401964622,0.01088878045040629,0.010854825233000107,0.010897439329500977,0.010862892335128459,0.010836832329901564,0.010826580056099164,0.010837246760976279,0.010829290950682954,0.010883280385276098,0.010823120857524402,0.010817929029343986,0.010884417916508647,0.010818600022986652,0.010802047105254302,0.01080489365433601,0.010828086383731575,0.010828799518453171,0.010889228304489915,0.010885862800022158,0.010864047198407752,0.010867189125589384,0.010861928843286612,0.010861362818026722,0.010887868550935782,0.010883305187263543,0.010865062720121464,0.010908371323964463,0.010867253954781672,0.010902158751859245,0.010907619046240968,0.010855843494062125,0.01088403676630084,0.010872181197859185,0.010876668122571924,0.01087256272903602,0.010883996720530387,0.010847356002296648,0.010897265575008534,0.010851585415366422,0.01087439603901594,0.01085947987346815,0.010904642254332365,0.010861186573875845,0.010901392634187004,0.010885865192811909,0.010878620344275582,0.010894864850547607,0.010862319444481214,0.010865565861498788,0.01087609233490668,0.010867566582904161,0.010867726343231006,0.010875560246434901,0.010903352884126166,0.010932420265013183,0.010907346458113884,0.010899222669959664,0.010921633295459173,0.010911186679679389,0.010883894518498837,0.01088537787134275,0.01090355263243648,0.01088688800568305,0.010903924990910243,0.01086464476275513,0.010863063920561113,0.01091371347070057,0.01091539364783951,0.010946713546026304,0.010933640964060996,0.010909343959586506,0.010946981196935296,0.010949702525773364,0.01092568701820761,0.010665164984837699,0.010653655257961435,0.010653797702178216,0.010647914056118424,0.01064590678935139,0.010657060404151486,0.010656353139954174,0.010656520713609039,0.010654453815223128,0.010653113043536765,0.01064601210038431,0.010642920846366722,0.010710618408046425,0.01073900980629356,0.010607370326242939,0.010605776589758928,0.010631322493349289,0.010611142612770847,0.010596523722950557,0.010594935542307761,0.010630283501145598,0.010656346410809694,0.010652815438866653,0.010647548876106982,0.010663752070767328,0.01066177494221988,0.010627331659782082,0.010598071892428765,0.01062015145060717,0.010641224421271751,0.010627527140755077,0.010606078882747583,0.0106316721410554,0.010632602550021958,0.010591846580406239,0.010602192590878813,0.010605237443980384,0.010626481168551184,0.010633014324759882,0.01063069587476948,0.010596765991704943,0.010621709608149144,0.010590267588642524,0.010632135338471196,0.010621160523129936,0.010654488445827226,0.010642204643215799,0.010675389698339076,0.010660866367360324,0.010657801981258772,0.010669228877638165,0.010670799764133711,0.010668333576428931,0.010669309730187435,0.01066156272996893,0.010683837869882385,0.010672832632594538,0.010691417887137754,0.010694468571371707,0.010684336277762559,0.010689188770805332,0.010683340421664286,0.010691636473377805,0.010684790106646786,0.010690490201574995,0.010646258195573202,0.010658003779436195,0.010626937337834565,0.010656807237342428,0.010627958944716919,0.010636018020335645,0.010618199946272153,0.010626162388541338,0.010655847135154385,0.010657094399119707,0.010650956496937956,0.010656781906895568,0.010653249793712577,0.01065728173741242,0.01064993703506305,0.010651545513366466,0.010639021772659785,0.010663605860250341,0.01062587036877867,0.010667252805885027,0.010679679522602176,0.010680208251805302]},"price_change_percentage_1h_in_currency":0.5284202519309902,"price_change_percentage_24h_in_currency":0.9454223216705095,"price_change_percentage_7d_in_currency":-1.0981362172689029,"_cats":["launchpad","bnb-chain","binance-smart-chain","avalanche-ecosystem","arbitrum-ecosystem"]},{"id":"drift-protocol","symbol":"drift","name":"Drift Protocol","image":"https://coin-images.coingecko.com/coins/images/37509/large/DRIFT.png?1715842607","current_price":0.01146051,"market_cap":7008286,"market_cap_rank":1345,"total_volume":2133717,"circulating_supply":611515824.085346,"price_change_percentage_24h":-7.91511,"price_change_percentage_1h_in_currency":0.5556742816921548,"price_change_percentage_24h_in_currency":-7.915110905003962,"price_change_percentage_7d_in_currency":-14.156570419998687,"sparkline_in_7d":{"price":[0.013429591321807358,0.013398729385802255,0.013361291800033806,0.013369808449803134,0.013415538689079555,0.013347735186555723,0.013329520564871312,0.013453912350841415,0.013368349371015479,0.013326757813150259,0.013369420394031861,0.013294770969927726,0.013381404765907415,0.01333350589377943,0.013364687238031202,0.01328844481894146,0.013226543597054248,0.013280822088276844,0.013144411814478275,0.01309838518436571,0.013241439894739368,0.013182998647832688,0.013202482047496453,0.013242469671933096,0.013236927406326893,0.01323023343155197,0.013414683995126207,0.013387256287401806,0.013452723679041352,0.013402046886530464,0.013344160739738164,0.013201305208882061,0.013174067656669564,0.013193771149122648,0.013171110199140934,0.013201224139755349,0.01315551145876898,0.013258729634409203,0.01315447102525094,0.01320235057406144,0.013133472326676788,0.01303194485230504,0.01299227497584273,0.013032656981465373,0.012870592069840285,0.012923695062417253,0.012935990568598899,0.012860620731837752,0.012852261349869639,0.012759821775781015,0.012484027086819907,0.012398803681764575,0.012267535743156626,0.012151290437779006,0.01213136496239216,0.012183363106658887,0.012273857815299568,0.012388102098680616,0.012427918286629175,0.012274143433651621,0.012150655195065658,0.012122488799882888,0.012169052678818728,0.012102387327458969,0.012125810450514585,0.012117868267286497,0.012164048819845941,0.012130080451235523,0.012235895822662681,0.012253544986430298,0.012301931818522092,0.012199785524753906,0.012262308261120968,0.0122751176267933,0.012058918610963058,0.012266409854297267,0.012300396405130042,0.012379762410974274,0.012630250902109105,0.012493936841107486,0.012269767760681713,0.012265342795934121,0.012222536960790278,0.012207019078556694,0.012234609740180523,0.01223921310545413,0.012222369487164217,0.012254000983225533,0.012269097250669403,0.012319900627789745,0.012373636755589968,0.012381908752187134,0.012307124092528347,0.012295741070654287,0.012449431515757949,0.012470376193737765,0.012471300841418346,0.012483110379626518,0.01249630711169052,0.012454312376540544,0.012460894535533519,0.01246980450821953,0.012593059050927141,0.012650790182147969,0.012628713923043551,0.012590264256255963,0.012703205160519065,0.012676523550351693,0.012621183602365589,0.012694849660344105,0.012812809674919793,0.012720914531604247,0.01268702706716655,0.01261577121936847,0.012606903646505943,0.012608260432817668,0.012602294697920189,0.012615810812036762,0.012596907853949256,0.012538794898798788,0.012501595126014535,0.012502484675013779,0.01245050833210839,0.012470369950013492,0.012550832117351748,0.012489668971007036,0.012522097639156307,0.012492790348107949,0.012488300749197333,0.012477117185081208,0.012505023666739258,0.012643732351667413,0.012648990984921393,0.012689854673905186,0.012655022838237218,0.012623184115149655,0.012610183550022622,0.012628386378081365,0.012597153867481399,0.012490287374290615,0.012515376282683833,0.012415645626437887,0.012468676693699266,0.012449048088432996,0.01236997119861843,0.012449456376317922,0.012453068705853464,0.012037371919544595,0.011904050343670196,0.011931216259045837,0.011881615589808797,0.011810088274559552,0.011918323231630626,0.011909061223803374,0.011871569993558258,0.011417602295294543,0.011461624913162022,0.011417489968259175,0.01138773449856878,0.011412097431329562,0.01131613002929034,0.011417673801752333,0.011482320302046654,0.011532342089344583,0.011483348440970641,0.011518410937135288,0.011438479930488082,0.011458704013448317,0.011392732432043431]},"_cats":["top-2000"]},{"id":"telos","symbol":"tlos","name":"Telos","image":"https://coin-images.coingecko.com/coins/images/7588/large/tlos_png.png?1722391289","current_price":0.01658662,"market_cap":6966402,"market_cap_rank":1346,"total_volume":1270408,"circulating_supply":419999962.9645,"price_change_percentage_24h":13.141,"price_change_percentage_1h_in_currency":-1.0567885998417794,"price_change_percentage_24h_in_currency":13.141000207693892,"price_change_percentage_7d_in_currency":21.429854442285293,"sparkline_in_7d":{"price":[0.013643992010217678,0.013643077625700427,0.013668972815227286,0.013674321032072242,0.013790025223824937,0.013908072618665801,0.013867845256444288,0.013860835311961566,0.013825472235242463,0.01386705947850207,0.013837621966662808,0.013840327266446649,0.0138377937331452,0.013840484118205714,0.013847752303333018,0.013804543535374655,0.01379754005636022,0.013807990887718329,0.013804656391352341,0.01380721601530361,0.013791806756610491,0.013797734830707691,0.013796955060970261,0.013816728273967252,0.013737683074437053,0.01376897147521272,0.013770806504845618,0.013762887961821629,0.013792725342801418,0.013780418785006984,0.013749829370449185,0.013770142454769091,0.013784381306003159,0.013702582800988135,0.013728045557230827,0.013734478600812686,0.01373511147120918,0.013719752079167362,0.013708576201455531,0.013721796028016726,0.01367279331451918,0.013648916969770863,0.01368564507930472,0.013653908544285791,0.013726738793027321,0.013703258939508443,0.013674075834947317,0.013673722194125127,0.01371187098490492,0.014868742203862246,0.014040015390580593,0.014107654642378668,0.014052830099486125,0.014116590846178187,0.01408444650331406,0.014069095393008544,0.014061193965042637,0.014041438389472435,0.014027116228137545,0.013923175869103206,0.013921042529610262,0.01389061576182828,0.013924677057765992,0.013915315808560246,0.013904033115329882,0.013920509523930846,0.013917858611349898,0.01391907013769049,0.014071900006639564,0.013958895160847732,0.013958668111261752,0.01392642185104663,0.01390376505314672,0.013980476162458799,0.013885128200652004,0.013873573933390483,0.01388462722032662,0.013884291714343468,0.013876665136668558,0.013890005211100979,0.013896968932499334,0.013905582521620318,0.013896565590970938,0.01390851294051127,0.013919384319299885,0.013918327157946764,0.013929687030195615,0.013917679259877167,0.013938580907759122,0.01391075757121164,0.01389566685909348,0.013889636937597314,0.01384603576611519,0.013870213742139368,0.013889245442390457,0.013914389745424294,0.013928005747711782,0.013914512121114012,0.013926894814498368,0.01394855819326862,0.013991210763415883,0.01396117861449725,0.013932735252984437,0.01401281164155253,0.013949881723373364,0.013951315734976726,0.013944507035092127,0.01392380195590809,0.013943750734054598,0.01461490435454854,0.01459788488363852,0.014619618114567324,0.014605759677702319,0.014629473274261331,0.014618310450138627,0.014602856275102343,0.01461953222048784,0.014643974013112663,0.014682430244055954,0.01460043152476545,0.014592368162882955,0.014525912865642669,0.014530003443593287,0.01449877809638562,0.014496659689333892,0.01451294564884621,0.014516650189821817,0.01450201545227288,0.014506337866530319,0.014504691009179258,0.01450708038317872,0.014527388894587776,0.014558432383403899,0.014593558262018165,0.01458640945357744,0.014647540914328357,0.014615296722928163,0.014609958559347493,0.014591397615330515,0.014597522874554812,0.014673226974298133,0.014638392874728236,0.014653746109771305,0.014654423352804504,0.014655210653314158,0.014648232977609546,0.01470660796899972,0.014670938988281333,0.014648555223244136,0.014615094119219317,0.01470960290103902,0.015884808967685054,0.015801330587826415,0.015710605052091018,0.015720001696507457,0.015699095716878598,0.015682713424267514,0.015777327107316757,0.015883929289459878,0.015818870800732715,0.015757947082224794,0.015752340595103383,0.015783009058983492,0.01578627963209973,0.01615301078359143,0.016083576705092393,0.016103211745224978,0.016665400484655417]},"_cats":["top-2000","layer-1","zero-knowledge-zk","ethereum-ecosystem","bnb-chain","binance-smart-chain","avalanche-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"numine-token","symbol":"numi","name":"NUMINE Token","image":"https://coin-images.coingecko.com/coins/images/55029/large/Token_Logo_NUMI_200.png?1743320367","current_price":0.02046409,"market_cap":6966621,"market_cap_rank":1347,"total_volume":149233,"circulating_supply":340431144.75,"price_change_percentage_24h":-1.7921,"price_change_percentage_1h_in_currency":-0.05848831336553137,"price_change_percentage_24h_in_currency":-1.792101340715127,"price_change_percentage_7d_in_currency":-1.674994114562293,"sparkline_in_7d":{"price":[0.020812702612989065,0.020785692069206437,0.02088222127444987,0.020830820516591797,0.02093910157789613,0.020914134450837497,0.020902991362725585,0.02090042383200343,0.02091400525480625,0.020936777282035936,0.020993942572711265,0.020925255385753114,0.020904975918807536,0.02092259548939693,0.020919904077064344,0.020928822836464266,0.02068659464740231,0.02077890769036395,0.020671400590068698,0.020693092502735017,0.020634839249397696,0.020638038603550284,0.02059419555395786,0.020514782451575637,0.020672048677696245,0.020750819660507715,0.02079930570577527,0.020777798643407546,0.020764833991817944,0.020770742692291212,0.020728244209106062,0.020672301558383177,0.02059879089134605,0.020578959986926496,0.020576735904462577,0.020575845518725502,0.020846414610507763,0.02083798729651943,0.020659242078245495,0.02070097011158177,0.020622090303874692,0.020466985515099574,0.02058361993403147,0.020578458175981414,0.02057634535508998,0.020583334108753484,0.020618016889334418,0.020630293805352185,0.02052804002901868,0.020736840861375058,0.020702244290553132,0.020718780193283545,0.020629916641926246,0.020659176035932262,0.020749305142693273,0.020774494343985983,0.020900555108217426,0.020869392900788666,0.02093339384327558,0.020921214526342484,0.020949008249610376,0.02087470840975478,0.020918734094978148,0.020927261172146102,0.020916479670904015,0.020867613236888953,0.02086166037661776,0.02095131216291542,0.02092901658726691,0.020921629839951623,0.020866615200459362,0.020923658589931716,0.02092481083972155,0.020871503975709617,0.0208813285215153,0.020854567676321472,0.020930409493069208,0.020958616943314943,0.020945537897824478,0.020944136657586994,0.02091713385824719,0.02096553854961697,0.021390280182459746,0.022176862758772342,0.020988824920816402,0.02097776904107379,0.021192044813299463,0.02124327186599257,0.0209840757954959,0.020932537901280548,0.020956572046021797,0.020954308325575762,0.02095622012348236,0.020986475958585323,0.02097921460576537,0.020889873944274398,0.02100091531956116,0.02087397901270356,0.021000583339059672,0.020951294930910545,0.02101072233052808,0.020975095313585553,0.020964976198178376,0.0209522718499112,0.02094655615506534,0.02097242820186376,0.020962757639416966,0.020950088235893654,0.02183677719268638,0.02073756959373181,0.02085827388876695,0.020884633954763396,0.02088499874587525,0.020915292606034842,0.02094266062577163,0.020929723327280294,0.020874517499811233,0.02091376508350592,0.020936392573548263,0.02096245296448418,0.020915644775953646,0.020808920823973072,0.020844101381740702,0.020895887256859952,0.020861045544537563,0.02068694103069234,0.02070205771109376,0.02071690554206899,0.020888798269254133,0.020885998217306752,0.020869291898485774,0.020860252694737888,0.021760811478146326,0.0212512105778918,0.021071027064242034,0.02094171454323845,0.020832522389754034,0.020844132255179802,0.020843034543406965,0.020822644620168272,0.020843906398452128,0.02088318470595434,0.020838412412484592,0.02085256198121984,0.020867439431825553,0.02087642006775223,0.02081389124598325,0.020568177875887324,0.021003507897806317,0.0209101604824603,0.021031787096439575,0.020969381589878863,0.02089965295839024,0.020884564334289486,0.020868048004277513,0.020886002070856627,0.020900409878417365,0.020774291934291526,0.02070101962022334,0.02063959488464682,0.020634619874255553,0.020460978490064362,0.020450705668848233,0.020465293960666747,0.020428635180067187,0.020508861677148493,0.020496219682066868,0.020505998924208926]},"_cats":["top-2000","gaming","ethereum-ecosystem","bnb-chain","binance-smart-chain","avalanche-ecosystem"]},{"id":"bitcoin-limited-edition","symbol":"btcle","name":"Bitcoin Limited Edition","image":"https://coin-images.coingecko.com/coins/images/68354/large/600.png?1773334895","current_price":446.94,"market_cap":6962786,"market_cap_rank":1348,"total_volume":129651,"circulating_supply":15578.599999999999,"price_change_percentage_24h":-0.1853,"price_change_percentage_1h_in_currency":0.19393367565897954,"price_change_percentage_24h_in_currency":-0.18530341424588373,"price_change_percentage_7d_in_currency":-0.9943042456778597,"sparkline_in_7d":{"price":[451.3316876318328,451.4427138865598,451.4007603158121,451.5351285968875,451.4947231427319,451.4847597890628,451.4019010643105,451.4915108479696,451.46784799297603,453.75120968593916,453.721551907014,453.7084170299063,453.6957625954077,451.41112650286846,451.405247976162,451.3851255494366,451.4036969620964,451.3949713331048,451.4285194856221,451.41066694863196,451.39941386476903,451.37892193122525,451.2842654590651,451.26481980834745,451.2138630307415,451.2034905085763,451.3113477456578,453.57384320685554,453.6209188640458,453.54852972308163,453.5028500984507,451.22137550990703,451.2242020795023,451.3307322524978,453.62072871297295,451.4342197291492,451.4089873038665,451.4408674148122,451.36990654469105,451.362911725971,451.3167436631078,451.3332267378005,453.58831509030614,451.3141192477515,451.3433022743766,451.34438445722134,451.3893941768984,451.40277814433813,451.3375506950338,451.27401779072284,453.4973672359204,453.3973474145107,453.3868602494034,453.3590918322967,453.49173515646254,448.98217543103743,452.52575923498546,450.9682154805086,452.0805471804437,450.67962140908514,451.9504230847925,450.52998018335734,449.3689209079674,448.01059153166807,449.396658434173,450.2007669075794,451.5882520592719,448.09391606824363,448.70405337203994,448.81517802465333,449.69946442568073,448.26374424326997,451.72844546840577,448.35733846105836,449.30342097742806,447.90394849356835,449.309203363379,447.92697251196796,449.1078783951733,449.93821513277686,449.05574330911367,450.79102657093415,449.5139877950098,448.02834737554537,449.13424958855103,447.7276597013352,451.0485383561374,449.77998772002286,448.77075221260156,447.35794362028724,448.7201748957236,447.3660786445027,448.8684932287692,447.4995983277031,448.6898238212888,447.33182792560973,450.7256329956082,449.40819590961155,448.5639570884935,447.336498187957,450.8372268084107,447.37843223553654,450.80998170278275,452.3378625184988,448.3836168430294,449.6302553555385,448.14248641976377,451.5413010817907,447.93767003380384,449.0555643611213,447.7871089917592,448.9065037889983,447.62643677949995,450.63713764156876,449.4825341056659,450.6941216432342,447.3688044483146,448.3465167107605,447.17270701812595,448.3427612107388,447.22015310821433,448.34772960341485,447.1634905404903,448.3661538555099,447.1542126572355,448.2517927752177,447.1448936383073,448.1112311119018,446.9833449217921,450.5279078580687,447.0207993352123,448.0740467478967,446.7600050320101,448.11340799394645,446.8717327920385,448.16770257494807,446.5986521965433,447.994093840926,446.67966493769154,449.02532043621045,447.4221511002768,448.28331522031823,447.03981599034523,450.27650177188383,446.76722614495105,448.2052940686556,446.6903213779476,447.95235723578145,446.64566492294347,448.1064903203515,446.68817657960545,447.92063493943573,446.5416349480992,448.0513532259232,446.70442706564245,448.19528172071216,446.66254850181826,448.14177028157815,446.73618183724636,447.9733712845691,446.6243769630287,447.80701898289016,446.3214255741209,450.06645778461854,446.2859368827891,449.5585465976164,445.8111231858686,449.50787887516736]},"_cats":["top-2000","bnb-chain","binance-smart-chain"]},{"id":"badger-dao","symbol":"badger","name":"Badger","image":"https://coin-images.coingecko.com/coins/images/13287/large/badger_dao_logo.jpg?1696513059","current_price":0.349178,"market_cap":6960825,"market_cap_rank":1349,"total_volume":868580,"circulating_supply":19930669.912362073,"price_change_percentage_24h":0.11138,"price_change_percentage_1h_in_currency":-0.35036395539960014,"price_change_percentage_24h_in_currency":0.11138372504863252,"price_change_percentage_7d_in_currency":-0.0584363129375262,"sparkline_in_7d":{"price":[0.34938259774675456,0.3526431415435316,0.3542617991267363,0.351637813207299,0.3532529361019914,0.3566115455283906,0.3431146952536184,0.3719217558219735,0.3367914678424418,0.3453313280497516,0.34617654421978516,0.3501875749140811,0.3503931931215176,0.35719138860590566,0.3569433108525122,0.3588231357214981,0.3611924740209025,0.3722066044799506,0.3582350567797431,0.35642854798600987,0.35502719466805094,0.3563256960390153,0.3561669534675575,0.355055945643181,0.3551528440803099,0.36341730847040565,0.3551311367673622,0.35448234853493055,0.3586765054736664,0.3535325869989383,0.35356503828125513,0.3519319004417226,0.3531398227402809,0.36311846873296916,0.35429966890963543,0.3598575575219449,0.36175433081019026,0.36830009488879295,0.3682960092888011,0.3572192290205392,0.35579711600977787,0.36594312778656735,0.36550982104196095,0.3650861252290379,0.363392193999908,0.35602308962630724,0.355933413748157,0.3474837171342705,0.3512625897346386,0.3511686603214563,0.34621653595448787,0.3440113934459541,0.34564198249420136,0.34142451042941263,0.34533315752210986,0.34641078324445274,0.34870550223977675,0.34853952475215283,0.3490392361112176,0.3488469528041068,0.34866708544338404,0.3459650028302906,0.3455854057837998,0.34792625116964465,0.34839844853869584,0.34908478258686687,0.3481271569441133,0.35018956650480165,0.35009767776579526,0.35024203059921794,0.34973886524894204,0.3483655188438296,0.3473229987866893,0.3473463788800399,0.3461736098301815,0.3473982984349107,0.3480695507789487,0.3481206149206934,0.3459034518139564,0.34800140172895694,0.3462715291156876,0.34689069573564335,0.3453373065951952,0.34622575642433767,0.3466564184153557,0.34717929093798866,0.3472409384443638,0.3471865913315253,0.34759183845819835,0.34779937333537514,0.3482878277454611,0.3475985945686158,0.34745187469838246,0.3476625916183141,0.34912452785442677,0.3488313648419814,0.34953426493717055,0.3517261326316452,0.3519530783393641,0.35208382694785806,0.35179791882194816,0.3511649179861768,0.35091178427875375,0.35098197960156313,0.3557764515833201,0.354590138559585,0.35477074918048473,0.35429011167162766,0.3545073588903381,0.3542127722784803,0.3544686898885485,0.3548338238745084,0.3557389572156003,0.3547852989237669,0.35427021184065766,0.3562043791939345,0.35540867043958024,0.3561322757660224,0.35632405081619045,0.35651427445321343,0.3563120813643632,0.35597983135340433,0.35608208335737573,0.3543862317544333,0.3541960635669008,0.35605810457161646,0.3565239695071452,0.35651031398373617,0.35652555070332076,0.35633101347453044,0.3560959556770997,0.35538525884317007,0.35608813082843305,0.35552114798496204,0.3556878867516607,0.3547769145844797,0.35559238531607,0.3564782493366164,0.3566019855940434,0.35496335208897467,0.35573030835277153,0.3537345172231295,0.3393362294036836,0.34956935272423884,0.3496824082141333,0.34823666175483525,0.34817404867099894,0.3583585937448337,0.3468397412805883,0.34657060007525137,0.35862817472854946,0.3456881642170222,0.34578177499932655,0.34504601602671775,0.3452064985659826,0.34469762927041053,0.3448547339088378,0.34556500110222477,0.34752169953834605,0.34800527793774594,0.34855833465933694,0.34916839411481504,0.34926334800911435,0.3494507025851692,0.34721673248162566,0.34992573975634444,0.3501765269102911,0.34752587297089493]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem","arbitrum-ecosystem"]},{"id":"gvnr","symbol":"gvnr","name":"GVNR","image":"https://coin-images.coingecko.com/coins/images/66847/large/Ticker_Logo.jpg?1751051785","current_price":0.434054,"market_cap":6954256,"market_cap_rank":1350,"total_volume":43.41,"circulating_supply":16024990.057653861,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"ishares-msci-emerging-markets-etf-ondo-tokenized-etf","symbol":"eemon","name":"iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)","image":"https://coin-images.coingecko.com/coins/images/68550/large/eemon_160x160.png?1756105571","current_price":62.41,"market_cap":6966306,"market_cap_rank":1351,"total_volume":387180,"circulating_supply":111579.0210205489,"price_change_percentage_24h":-4.27938,"price_change_percentage_1h_in_currency":0.5271899233589687,"price_change_percentage_24h_in_currency":-4.279375520715976,"price_change_percentage_7d_in_currency":-4.329161693311487,"sparkline_in_7d":{"price":[65.11289806240717,66.0342467364828,65.86934554397187,66.19060496929525,66.23112390609973,66.04034163888893,66.18849632536745,66.0549471851868,66.1979892620529,66.08024797544458,66.08827973901239,65.89323324024348,66.00773248083361,65.91205039611138,66.06579702096361,65.96743850522765,66.00182706438869,65.97609860513278,65.94745870199388,65.98467058542957,66.0380369242557,65.91217087459528,65.96528748007849,65.85075036859479,65.82607388522258,65.8101172335004,66.02973988784365,65.86063140508855,65.96345908160374,65.89392628091443,65.90266945652904,65.98668302723041,65.86078688429343,65.97886811712719,65.94152669016944,65.90913835854334,65.79334510790136,65.87152370267987,66.04460398450907,65.97181635903497,65.8530676621424,66.06190720165938,66.02864739307786,66.02613603155332,65.92595839324811,66.09920269558646,66.06389048004962,65.8265639774373,65.90772756715772,65.91854080198304,65.69756178108005,65.75862147751613,65.83828513893296,65.70810807845204,65.70657360679216,65.72792743012351,65.76666347340189,66.02980456369814,65.86005082587121,65.92060804363271,65.8752618069751,66.08185957076655,65.62544202817416,65.74369139604376,65.76276303196097,65.78513164459079,65.70506262199426,66.01652359137265,65.69594273103283,65.7563616871384,65.81134714508903,65.89790319678386,65.89502392059072,64.86846701957045,64.62114676927105,64.75999185682498,64.83193135501381,64.9171949573892,64.74896694275674,64.634582153735,64.82205494051223,64.80200822379334,64.89214945122936,64.8759188443522,64.62791710575765,64.63735402781538,64.8421044880241,64.66486754767215,64.87933397719229,65.08761483050668,65.04497872579246,64.8919355521839,65.10539785460327,64.86786205032178,65.07661115548918,64.89866407350019,64.94041857170198,65.01670215623889,65.0048617779795,65.0131619249364,65.06695225457747,64.97254358958578,65.15092788729166,64.99378264995784,64.84020916624715,64.97273777705429,65.10928882287074,64.88400230431924,64.94937897453802,64.96338930100977,65.15202215673315,64.82429052904301,64.95828716851918,64.94868293550162,65.09297283865715,64.91639519338037,65.00325756203927,64.90070237041937,64.91492633402447,65.1154754425423,64.95015364035376,64.88816208865386,64.8477053562216,64.95705044875764,65.01878270571942,65.05830049003812,65.06556819170513,65.09333356014977,64.93951777213475,64.89970518639832,65.09805497033992,64.91075661021456,65.01593288687049,65.14124497984328,64.84728334936797,65.25238804928792,65.13013827041004,65.31242958179931,65.19289466620316,65.17981243557699,65.1277834774407,65.15941501802445,65.2374101363092,65.0505877945557,65.19542376039347,65.01519385086674,64.72777461165123,64.5396656235016,64.59216396448835,64.49550993133217,64.57246024650217,64.71894580201271,64.99628911766858,64.9587348711228,65.02057823752912,64.89177176573654,64.72304379355249,64.73752580977825,64.43229461071087,63.91410952580425,63.86630525244241,63.7976332730015,63.59952262956363,62.565614012650876,62.302437246301096,62.25583704370531,62.04186380439117,62.059069370766196]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"world-assets","symbol":"inc","name":"WorldAssets","image":"https://coin-images.coingecko.com/coins/images/69686/large/worldassets_400x400.jpg?1759307208","current_price":0.077229,"market_cap":6948555,"market_cap_rank":1352,"total_volume":86360,"circulating_supply":90000000,"price_change_percentage_24h":2.21146,"price_change_percentage_1h_in_currency":0.8230968069102017,"price_change_percentage_24h_in_currency":2.2114639396240614,"price_change_percentage_7d_in_currency":0.19534416112457495,"sparkline_in_7d":{"price":[0.0770787961046019,0.07734357103244847,0.07776060502535545,0.07683007830462092,0.07745755983211697,0.07733165051538399,0.07684575844143146,0.07738891793365829,0.07716284732456984,0.07727657825332794,0.07672730126434402,0.07614451854020926,0.07717234948159025,0.07715437366934871,0.07665786209683585,0.07620893684011736,0.076306794856894,0.07650336869306057,0.07533856837956626,0.07560876079144802,0.07576928190182713,0.07648148837878926,0.07685801169495475,0.0766605502323675,0.07579550183481569,0.07545916645239731,0.07651894952883531,0.07529044223206265,0.07584339543363372,0.07656036676373389,0.07553670619280443,0.07598179552190226,0.0758703233901414,0.07624795497389286,0.07638662473104742,0.07621186780045647,0.07652324868017438,0.07583082815443744,0.07561877754009826,0.07549745223526522,0.07562235293996779,0.07540648758286765,0.07555148780622432,0.07562826622227442,0.07544229080017996,0.07586865424330506,0.0752743625468876,0.07555823686247579,0.07540763570402481,0.07554916603747582,0.07518340874623994,0.07515800610063013,0.07632259604239262,0.07575778825173614,0.07544958599278591,0.07604146774066038,0.07588008774607012,0.07634317803862713,0.07588755284154344,0.07586667464654677,0.07530804144105144,0.0758791786583574,0.07563614141603003,0.07570231337803096,0.07639213754840643,0.07597227817801928,0.0760266862305975,0.07639289016975921,0.07568146547443659,0.07487442238059483,0.07629132490969522,0.0757085579556474,0.07528052298309486,0.0752724780691713,0.07558563735176532,0.07592834141258152,0.0758105681820675,0.07561351131638727,0.07617369964678025,0.07658345536288728,0.07640799172401566,0.07624822730173862,0.07613206502687417,0.07621319558970403,0.07619244111826354,0.07600907392511523,0.07574903692627066,0.07564651956300583,0.07590305218319704,0.0762377315855087,0.07559387697076597,0.07567561842718507,0.07571777372864578,0.07504282951976088,0.0756772758564942,0.07591169029416443,0.07599419810612904,0.07604943119913084,0.07633097240008131,0.0762528274344551,0.07629771792710066,0.07644865263643214,0.07662162044746516,0.07648422814136181,0.07618928839854795,0.0757554108007982,0.07580343968971798,0.07572454044418213,0.07581890756327947,0.07669616195034133,0.0766181709790636,0.07655309846060085,0.07684358263084506,0.07627859292771738,0.07586265330314718,0.07574171822796097,0.07554287074218576,0.07612301554445283,0.07616575321176178,0.07606878329565318,0.07605520178187476,0.076049208476964,0.07618111263385939,0.07624750970800609,0.07668248141529578,0.07581431748557253,0.07584088913249303,0.07523799366374087,0.07567669916006828,0.07544374136811913,0.07565800803357278,0.07650666168229506,0.07626419891511334,0.07518292239206577,0.075416541491132,0.07545269142357573,0.07591604415316554,0.07610732232914318,0.07625604106494177,0.07641230155366313,0.07572429751998784,0.07543976595179545,0.07578729035458318,0.07608868239679113,0.07523661611043084,0.07715297971971617,0.07618842804732898,0.07630300079275058,0.07580580222227805,0.07734910073041462,0.0771983445902986,0.07653878386401483,0.07696760503339031,0.07670222306553576,0.07656268832270363,0.07560855238192472,0.07573328350543611,0.07552883231584433,0.07668983957328279,0.07664835796700749,0.07710155888371639,0.07655068971541763,0.07685231247090782,0.07655364050277357,0.0765594017293553,0.07665019213361227,0.07669915320632546,0.07687572131954708]},"_cats":["top-2000","decentralized-finance-defi","real-world-assets-rwa","ethereum-ecosystem"]},{"id":"sentinel-protocol","symbol":"bounty","name":"ChainBounty","image":"https://coin-images.coingecko.com/coins/images/3369/large/Chainbounty_logomark_256px.png?1731462528","current_price":0.01344453,"market_cap":6936546,"market_cap_rank":1353,"total_volume":101130,"circulating_supply":516088523.3717267,"price_change_percentage_24h":-4.09627,"price_change_percentage_1h_in_currency":0.027123421242221658,"price_change_percentage_24h_in_currency":-4.096274985426182,"price_change_percentage_7d_in_currency":-7.490192722820183,"sparkline_in_7d":{"price":[0.014529493536054955,0.014508904237824513,0.014505838933893364,0.014515261792610956,0.01452565742468278,0.014578390000465244,0.014505344005336169,0.014500115179767247,0.01448937836812689,0.01451848558013319,0.01450728158080905,0.014493903150275654,0.014554586235907926,0.014507774696418306,0.014550625015033701,0.014541500029763586,0.014538298119893272,0.014510117268045797,0.014598729232761173,0.014579404015723484,0.014576074172828954,0.014496086957709034,0.014636721246925638,0.014499448007662,0.014513588662995881,0.014529212780553196,0.014548715467793818,0.014557983120006427,0.014546792179118905,0.014541912106852486,0.014539549486427309,0.01460347862913992,0.014607909576265768,0.014615244750752227,0.01461689830257454,0.014616621088533016,0.014592117794241792,0.014629082204250849,0.014656612006928502,0.014584359234969443,0.014648499333033102,0.014585181854039965,0.01456060708981447,0.014537686251254876,0.014527634682758585,0.014608598951813158,0.014607668404921234,0.014520869417564735,0.014557501667674805,0.01453504893052308,0.014498405637616828,0.014491525537635523,0.014446355542186184,0.014416972117394978,0.014412358896207407,0.014464726370048645,0.01447130124483685,0.014364879393509068,0.014551136073676316,0.014543287191495098,0.014606066763505959,0.014415212149019273,0.014393940761523576,0.014394664397097752,0.014229368807778147,0.014169639286650305,0.014171426081324061,0.014310097886755255,0.014276324884629451,0.014413363240474915,0.014237675049613735,0.014360459708449447,0.014416406991035087,0.014421113162361002,0.014375000960748584,0.014425887227690585,0.014429270849780346,0.014436087537629016,0.014435371484089113,0.014304125509507534,0.01431519239766534,0.014318049573460214,0.01430776654416012,0.014371940566349642,0.014375343313916237,0.014161450167331918,0.014316439701673246,0.014315363567918061,0.014297674228088987,0.014223381569910338,0.014211590001488151,0.014214707071675192,0.014111713435407687,0.014107585451499203,0.01410885366054076,0.014108861309326473,0.014158511183198432,0.014158612238643615,0.014143322624989426,0.01416663518428977,0.014103005069738977,0.014102989961948682,0.014102968882899105,0.014139027516558003,0.014132320257502835,0.014204851894501236,0.01421289075639061,0.01418956964002306,0.014186006345504876,0.014219208957811157,0.014210183735599707,0.014231340610976036,0.014235859073687981,0.014332810448145513,0.014298708082851986,0.014199460902622913,0.01422822983750629,0.014449254540377343,0.01439145946137211,0.014391426522252886,0.014352144560005806,0.0144566673373648,0.014539483083787538,0.01449845237755424,0.014412942664125215,0.014412351718076182,0.014434257574031033,0.014434339310795182,0.014431096197810026,0.01443327184306345,0.014430786169893484,0.014488661504265279,0.014237996060689179,0.014275308245815126,0.014272227747906456,0.014326183973035816,0.014261163410752425,0.014269582700499706,0.01434772270309861,0.014292197408419995,0.01429582188470482,0.014101862726378736,0.014007095465198665,0.014079554497833829,0.0139873114478837,0.013987403579293631,0.013944428263862753,0.013686724043739797,0.013713421775430034,0.013711337842789622,0.013749396318998141,0.013764015261740328,0.013885902376773718,0.01391465504310101,0.013791983492941185,0.013788393543311172,0.013604978111215636,0.013346109407919056,0.013443510499972283,0.013444415528123116,0.013314803317829258,0.013457052189501585,0.013482954718354426,0.013294510373592092,0.01341238214660332,0.01343290979786451,0.013434557615972573]},"_cats":["top-2000","arbitrum-ecosystem"]},{"id":"overtake","symbol":"take","name":"OVERTAKE","image":"https://coin-images.coingecko.com/coins/images/68577/large/overtake.png?1756118725","current_price":0.02087395,"market_cap":6941495,"market_cap_rank":1354,"total_volume":512070,"circulating_supply":332572917,"price_change_percentage_24h":-6.8971,"price_change_percentage_1h_in_currency":0.32819102689543284,"price_change_percentage_24h_in_currency":-6.897098068741898,"price_change_percentage_7d_in_currency":-8.126189686112367,"sparkline_in_7d":{"price":[0.02272024057514083,0.023098036621487607,0.023194241857759704,0.023164895159271174,0.02291333827784214,0.02305406760224632,0.022958758642294446,0.023082084169154065,0.02322824240926845,0.02300855381973667,0.02299914978217242,0.022983268409181988,0.022950133154352015,0.022939219097958506,0.02281137012542304,0.02272566517768923,0.02245458684517715,0.022596614261210422,0.02258120845884066,0.022527777071644734,0.02230663358388155,0.022272930439917727,0.022330998175085763,0.02259245389358231,0.022650480469767437,0.022588246937033513,0.022600630756896212,0.022636547923138423,0.022731552976656796,0.022710317200919455,0.022668269784758936,0.022607774448465512,0.022639297511528017,0.022693446453338574,0.022596105509209027,0.022571618573798385,0.022574385441314543,0.022534552753983632,0.022518518173125116,0.022612598842995133,0.022303416074796627,0.022681577745817742,0.022479185300297872,0.02271309011492473,0.02261870230779428,0.022604435589801127,0.022640079601490306,0.02262645320829599,0.02229458408686977,0.022125040602866936,0.02178930245390215,0.021426870265161962,0.021346317579501232,0.020836710439411522,0.020713385192867095,0.020719978156085225,0.02051158929656496,0.02043927503002324,0.02017691042022362,0.020478899880094978,0.020582697967948902,0.020467929386911866,0.020720692266205504,0.020497028597593784,0.020622078591540118,0.020543593570537835,0.020546567798643115,0.020557913799358885,0.020621537220517617,0.020491792540356508,0.020206026755990734,0.02014229195615337,0.02004060721589252,0.019883235880838346,0.019785310074362794,0.019758870146951827,0.019852777104480947,0.01976678587887739,0.019654768600340065,0.01961015434170856,0.019549477195116308,0.019572429492955953,0.019573442144269492,0.019664377557289982,0.019576730326677227,0.019466874457995904,0.019577444695539913,0.019613004672838576,0.019820696127614768,0.019845687910257554,0.020198223378382316,0.0202190052464739,0.020141268589406954,0.019903287700710398,0.019946765660801193,0.02007893948097557,0.020203555181708126,0.020207472033449893,0.02026443646050619,0.020554764516691137,0.020654293866551432,0.02089933385609478,0.021065634209009722,0.02092513889484627,0.020892403837231673,0.02084179834865348,0.020773442232568,0.020724802823215364,0.02077011906826316,0.02087993546122361,0.020976811842270446,0.02087326354871264,0.02072353615283472,0.02060657038753625,0.02060571724403788,0.020611729320114066,0.021869670597055784,0.022705349263472535,0.021858706618805537,0.02141353688007909,0.021126283556066786,0.021362022664282346,0.02138581296448498,0.021057137052813396,0.021195498811013753,0.02149368483874873,0.021491386374193365,0.02146806895506936,0.02147852811925502,0.02146647076775936,0.02146253055690701,0.02141426072752574,0.021398551455303078,0.021126569774932123,0.02178429155248033,0.02197995033937872,0.02176598036343065,0.022149560802006748,0.021930259713268067,0.02167698831800987,0.022007944988538846,0.022039784839992166,0.021971139516254103,0.022202383154883355,0.02220393652494308,0.022508696195307903,0.022470036695919585,0.02204256697320348,0.022011519852946554,0.021966198112083855,0.02196588918375071,0.021913753410374128,0.02191541040048327,0.021879374289357642,0.02175434217353094,0.02123344320826528,0.02105308346611221,0.021288581839440456,0.021045495995519567,0.021184299724806777,0.021118443005930295,0.021201673515439376,0.021028964198599766,0.02100799905180738,0.0210183399432204,0.02101816947810122,0.02086097681536828,0.020799180090137773]},"_cats":["top-2000","gaming","bnb-chain","binance-smart-chain","sui-ecosystem"]},{"id":"win-3","symbol":"win","name":"Win","image":"https://coin-images.coingecko.com/coins/images/68785/large/WIN_Token_200_x_200.png?1756565056","current_price":0.00015755,"market_cap":6925583,"market_cap_rank":1355,"total_volume":6822.16,"circulating_supply":43954250350.83829,"price_change_percentage_24h":-3.35357,"price_change_percentage_1h_in_currency":-0.029425327943791053,"price_change_percentage_24h_in_currency":-3.3535719513233047,"price_change_percentage_7d_in_currency":-33.0154894834217,"sparkline_in_7d":{"price":[0.00023521108855792158,0.00022567544964279226,0.00022446811939647499,0.00022769573123756695,0.00022618032284471584,0.0002239895545313806,0.00022708622715375017,0.00022546786741185467,0.00022687830679880017,0.0002266567451054714,0.00022575332289677096,0.00022564674679472721,0.00021870220068349983,0.00021004129365458687,0.00021183323344293689,0.00021377833867295662,0.0002178072929916159,0.00021333324018800356,0.0002125795604336662,0.00021513172377381039,0.00021488872880823356,0.0002174627882083867,0.00021808147828169503,0.00022669838955745048,0.00022399244908869712,0.00022070848481774106,0.00022205785489164682,0.00021868449591663837,0.0002196114468075413,0.00021993598093875195,0.00021946564316235474,0.0002162425492675818,0.00022180559226154075,0.0002180623523960656,0.00022854549738484807,0.00022016704186013762,0.00021138445184217875,0.00021170610311559165,0.0002090387014860794,0.00020162366425741562,0.00019921772236255287,0.00019422617536525938,0.00019505784631813455,0.00019909695144008195,0.00020226430473388368,0.00021829853135523394,0.0002235231504614569,0.00022998247709117562,0.00023078266224465285,0.00022923568835498163,0.0002278716701854782,0.0002187430077417143,0.00020625533166363812,0.00019859919059710948,0.00019664706221898546,0.00019330647112650103,0.00019220448806290413,0.00019026544765162674,0.0001878833130077933,0.00018905470156521114,0.00018860115459006763,0.00018869617019720734,0.00018905749520156442,0.00018861965201072943,0.00018598635051985662,0.00018872822126447092,0.00018869976641245834,0.00018967665469316462,0.0001881435453889865,0.00018898801339152632,0.0001906927617751911,0.00018893910857615499,0.00019674605378755528,0.0001877473698393641,0.00018811248354778858,0.00018272094815904765,0.00018145737869125817,0.00019286096681497044,0.0001902811636457129,0.0001901045064640236,0.00018970522472282076,0.00018898605658711836,0.00018698412066704844,0.00018540228240221444,0.00018940823397495208,0.0001883003228763167,0.00019043554809847834,0.00019084401047744144,0.00019019555159183998,0.0001815793824324244,0.00018605544373368106,0.00018389370313407025,0.00018686991765348468,0.0001851482811818696,0.00018716473992254703,0.00018894782538230405,0.00018492653685738951,0.0001900254686389262,0.00018873307442767454,0.00018706177338214267,0.00018503848430555722,0.0001899589230266749,0.00018658995920914676,0.00018827435327112223,0.00018830426848586866,0.0001903434535864321,0.00018883414411590988,0.00017989062308963543,0.00018165897795918023,0.00017043751954049763,0.0001701543332570604,0.00017230350566081761,0.00017239938881437282,0.0001758813628593658,0.0001743437561835543,0.0001724609448867193,0.00017589377462973586,0.00017692355942703307,0.00017472989036252163,0.00017357294255208454,0.00017190554083930723,0.0001697525566692032,0.00017230363622167507,0.00017916869999121685,0.00017792019240368218,0.0001788778681885805,0.00017510954971308048,0.00017254301609263674,0.0001725509513514947,0.00017039334308211113,0.00017523050145060921,0.0001710239006860021,0.00016714344618319493,0.0001606042699993599,0.00016774795122954928,0.00016768321679818803,0.00016532070045378546,0.0001638097253146988,0.0001678584147584564,0.00016847093983452557,0.00016444912387032646,0.00016287079149666548,0.00016173327847512607,0.00016384340075725843,0.00016354536543804093,0.00016327864042713086,0.00016514068654062752,0.00016584841333319071,0.0001661023081444462,0.00016603346494184856,0.00016363569507939706,0.00016271778084732424,0.00016538163368433732,0.00016763861644502183,0.00016880496955711097,0.0001632269301432685,0.00015853040672423983,0.0001596400276382933,0.00015695359173442645,0.0001533487269303713,0.00015592032146686808,0.00015913676877817894,0.0001596130904151747,0.00015851527940666149,0.00015741797922645836,0.0001598519320237968,0.0001568185017863815,0.0001575655485582358]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"coinmetro","symbol":"xcm","name":"Coinmetro","image":"https://coin-images.coingecko.com/coins/images/3125/large/XCM_Token_Logo_.png?1696503850","current_price":0.02288187,"market_cap":6916453,"market_cap_rank":1356,"total_volume":9.99,"circulating_supply":302267836.2815,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["top-2000","centralized-exchange-token-cex","ethereum-ecosystem"]},{"id":"stasis-eurs","symbol":"eurs","name":"STASIS EURO","image":"https://coin-images.coingecko.com/coins/images/5164/large/EURS_300x300.png?1696505680","current_price":1.17,"market_cap":6914726,"market_cap_rank":1357,"total_volume":399.65,"circulating_supply":5907155.64,"price_change_percentage_24h":-2.66076,"price_change_percentage_1h_in_currency":0.0018036279574484186,"price_change_percentage_24h_in_currency":-2.6607608114506376,"price_change_percentage_7d_in_currency":-4.157159500580103,"sparkline_in_7d":{"price":[1.2214620761674118,1.2213408512568438,1.22133945684528,1.2213412938656367,1.202980099089718,1.218486762891595,1.218599989598494,1.2184210731582164,1.218483262445793,1.2184685507833155,1.2184876320417148,1.2187969325804038,1.2187342882995775,1.2185427676365899,1.205702085083872,1.205702085083872,1.205702085083872,1.205702085083872,1.205702085083872,1.205702085083872,1.2062424292583338,1.2062391548515077,1.2185412743175466,1.2185416318970543,1.218547998750612,1.213149071704928,1.213359134493914,1.2133667504253516,1.2027011976583044,1.2024693531469635,1.2024661550976257,1.2056443078940664,1.205616178238675,1.2055646003660854,1.2053895953002909,1.2054359180699024,1.2127959717841,1.2127959717841,1.2129179337961984,1.2129179336416671,1.2022296940802462,1.2012765131755294,1.2020110137015119,1.2101627711005838,1.2099687062884792,1.2101128401330463,1.210149235577645,1.210125131233189,1.211200547832,1.211080235707132,1.2110802118461867,1.2110800249504285,1.2111989532307306,1.2110800936617476,1.2112005478319998,1.2113105733162972,1.21132168,1.21132168,1.211200547832,1.211200547832,1.2112026913603982,1.14694195995044,1.2025921282002943,1.2025781005758907,1.2025239514309882,1.2025706790394715,1.2022657479995529,1.2025236413374696,1.2025195303014016,1.2025715589872403,1.168516049767557,1.1685267247279416,1.1685134311133873,1.1684925433370386,1.170562423584118,1.170538732645503,1.1705385868305747,1.207579500823302,1.1648048847364494,1.2079708605780992,1.2080556558599531,1.208055560265108,1.20897580172886,1.2089447366719273,1.2089386127895243,1.208870661507281,1.2088706615072808,1.208993119977646,1.2090979512486648,1.2091127618063335,1.2092174335031505,1.2092043297416482,1.2090979512486648,1.2090990836424773,1.2090979512486646,1.207496835080196,1.2074821243472353,1.2074941953394218,1.2074990176993259,1.2076151305471188,1.2077172128606057,1.207761637815001,1.2069958021205096,1.208212343979918,1.2085011522323206,1.2088945564544038,1.2084811249501741,1.208163058807734,1.2080578703228935,1.2083757245248727,1.2084115454435083,1.2025651935311055,1.2024629507453444,1.2024741025655108,1.2024453286893442,1.1685099125421199,1.170547231083598]},"_cats":["top-2000","stablecoins","real-world-assets-rwa","ethereum-ecosystem"]},{"id":"fc-barcelona-fan-token","symbol":"bar","name":"FC Barcelona Fan Token","image":"https://coin-images.coingecko.com/coins/images/11693/large/BAR.png?1741518646","current_price":0.263412,"market_cap":6910462,"market_cap_rank":1358,"total_volume":2025958,"circulating_supply":26234778,"price_change_percentage_24h":-3.99413,"price_change_percentage_1h_in_currency":0.27063355283875784,"price_change_percentage_24h_in_currency":-3.994130705630928,"price_change_percentage_7d_in_currency":-6.425132883855686,"sparkline_in_7d":{"price":[0.2821036501405846,0.2839895911358451,0.2840762578602915,0.28166812978729266,0.28174022754360545,0.28253347398102685,0.28013658203945546,0.2806691333827845,0.28053059862001856,0.28277993578192784,0.2821238608218567,0.28128865753088006,0.28260292772964474,0.28054119586495346,0.2795604828140016,0.27949169119126177,0.2796816557757817,0.27937902532464437,0.2804175477295053,0.27898618806627434,0.28002657149854465,0.28010368336510333,0.278777022856952,0.2792719633211362,0.27905137948692765,0.2785757858040055,0.28107399873778244,0.28575814549257017,0.28357521061340324,0.2812975055029487,0.2805910653019795,0.27953222116963944,0.28024052812278627,0.2803138341851204,0.28251033687109645,0.2817324309147514,0.28046629433453435,0.2804636754309588,0.2804349794137364,0.2805774605283627,0.2806876445901882,0.28064889510543206,0.2814578860792105,0.2823319187723894,0.2815669151352236,0.28228115278776755,0.28263894585155924,0.28160366626244804,0.28130500970586164,0.2813452169040906,0.2815544054768929,0.28016280587117853,0.27770967699382143,0.2782002528933294,0.27935646066689895,0.27946310098174565,0.2791914989804153,0.2782426547029757,0.278414718850068,0.2789809262377918,0.27910585444620906,0.2792512626657572,0.27808323802987384,0.2784273532593367,0.2783153664379349,0.2776219013364392,0.277496664171344,0.27922450089160955,0.27927419912863927,0.2788758329250387,0.2796809824925218,0.2804680506036142,0.28049941264888034,0.28019004053102997,0.27903348016194623,0.27829788079470136,0.2793569981146376,0.27869468840404765,0.2786339053383452,0.2781546292534932,0.2793352834818419,0.27869468498386,0.27879323435196895,0.27877404177188597,0.27874326045152215,0.27818345823779644,0.27833876404076635,0.27812299353150527,0.27874535049236443,0.2786653504090358,0.2765345548388725,0.2741717757621364,0.27427744694237144,0.2755692592528469,0.2793060985123807,0.2803227160831515,0.2796401706511033,0.2841568888567441,0.2794775890373809,0.2781342647010833,0.27827345396948616,0.2774542309392691,0.2774200204316744,0.27764370921446246,0.2783935076568878,0.27950056405903256,0.27837839779706197,0.27917556148541595,0.27932748708253274,0.2792383530123462,0.2793261486567612,0.2794474708217355,0.28028100176428894,0.27917971144905473,0.2792816314497031,0.2781140963768221,0.2793146869334114,0.2783449251891447,0.2783132269876832,0.2790288074034053,0.279053488471338,0.27846581469510195,0.27869001257886183,0.2789187042317868,0.27903810629813935,0.27939872178676434,0.27918186935350514,0.27942396043599577,0.27921431733253815,0.27868867874469555,0.2781184965696307,0.2793879694691082,0.2793454880530133,0.2790577049859946,0.27869316540684486,0.2784706473685715,0.27870033490471813,0.2784755412287364,0.2782835161122352,0.2780461117378563,0.27794814119069877,0.2785672227031494,0.2775976337839133,0.27451493364726776,0.27441248437912286,0.2737140172612343,0.275184595089219,0.2733217104257795,0.2712506193139964,0.2711679572445514,0.27156118835694676,0.2712110377285555,0.27250591776825006,0.2729045370099606,0.2723769469146665,0.27264710107001516,0.27026750262502913,0.2686311802746379,0.267136355750749,0.26605469554808614,0.2663563965248106,0.266785769128751,0.2664899495414633,0.2667085885210927,0.2665721728250323,0.2662245489151873,0.26706250082750693,0.26432215892824823,0.2633802319117656]},"_cats":["top-2000","solana-ecosystem","base-ecosystem"]},{"id":"heima","symbol":"hei","name":"Heima","image":"https://coin-images.coingecko.com/coins/images/54379/large/heima.png?1739444240","current_price":0.084655,"market_cap":6880897,"market_cap_rank":1359,"total_volume":4565310,"circulating_supply":81259356,"price_change_percentage_24h":-7.304,"price_change_percentage_1h_in_currency":-0.6792816537753621,"price_change_percentage_24h_in_currency":-7.304003105467907,"price_change_percentage_7d_in_currency":-8.529489586804043,"sparkline_in_7d":{"price":[0.0912729018497071,0.09214735270833503,0.09305580301682682,0.0954905000902837,0.09524982631122693,0.09381771898342352,0.09327901822831965,0.09396168854667208,0.09587958290102043,0.09855313162303236,0.09853241206779774,0.09636382439110457,0.09792346291114769,0.0988108718677552,0.10071421710475811,0.1003249130872896,0.09955747205605504,0.09904480301301326,0.09917245515450095,0.10027883544940723,0.09520822867593813,0.09469002853545487,0.09579125062804245,0.0981188207579272,0.09907004881587612,0.099757554578636,0.0991133638886811,0.09720217920321901,0.09509104832162517,0.0957753407467919,0.09558906901932669,0.09523976940069309,0.09569742892807226,0.09569075557983066,0.09457728490209961,0.0947415057505618,0.09437601516153861,0.09394220548535481,0.09375367745442369,0.09447165343134023,0.09478267901429804,0.0947271298603099,0.09446104029282228,0.09422370688700536,0.09476840397762935,0.0940905162049493,0.09359650905434923,0.09440342920574439,0.09539193014067011,0.09487266844836093,0.09407065442489315,0.09466588016929806,0.09410266053576989,0.09736006544824498,0.09840710458696665,0.09998651385216861,0.09981263651833179,0.10201412314989321,0.10254291635792137,0.10271399215071506,0.10205394697213405,0.10551187448258688,0.10185994379650103,0.10465400178356524,0.10526074153072985,0.1054083692377549,0.10697437983869751,0.10614308679445852,0.10509773769950069,0.10303610837520402,0.10507504640745942,0.10538741305761141,0.10533950419074628,0.10404881467505084,0.10198538294007578,0.10223992362585783,0.10162545697041693,0.09940197240444824,0.10011254353553473,0.09975277750090077,0.09877456029794947,0.09850863838342229,0.0987513840533524,0.09917234986408399,0.09853655931940702,0.0978577826628585,0.0984476541154394,0.0979241748560342,0.0979043297943871,0.09971849573003173,0.09955886677270519,0.09882478979277812,0.097732063510868,0.09587340031862487,0.09601057719058748,0.09793237807749071,0.0978067350462461,0.09627610906659796,0.09576597879142631,0.09656856266085624,0.0982181199658945,0.09695052553803284,0.09702289708612151,0.09688088222228027,0.09695660270213738,0.09679440958073685,0.09659218170092537,0.09653289780413875,0.0978996721323351,0.09829693608864272,0.09734536313342666,0.0982883835101297,0.09676474777657995,0.09535724351892515,0.09475301275214382,0.09593736636446798,0.09554134903682432,0.09650863015473515,0.09677434605361697,0.09598583846337684,0.09556986799018297,0.09503902885795648,0.09411178434069106,0.09471039700792278,0.09422859204629616,0.09407384615777017,0.09394473512116429,0.09489660935920292,0.09501195148513325,0.09432188647031718,0.09458338602021311,0.09361307574146373,0.09435994815172184,0.09363021832765253,0.09399170411601711,0.09362439821480467,0.09362787910758895,0.09280719775456359,0.09126139201794004,0.09343893893176133,0.09210249300273682,0.09219000298345414,0.0919812075514614,0.09125850014742139,0.0915960980935572,0.09138989979947235,0.08759163095206213,0.08793940415231245,0.08793587836878175,0.08682712839989376,0.08694218666519404,0.08606561296381549,0.08670171831809562,0.08640916471643645,0.08628909224220616,0.08535732946253735,0.08596713146212959,0.08464997375103922,0.08557846558852038,0.08717594554618581,0.0870502693544241,0.08762533364007892,0.08677698555319299,0.08631691481463581,0.0867059342710679,0.08577615755846053,0.08551808313755026,0.0848341885005761]},"_cats":["top-2000","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"ado-network","symbol":"ado","name":"ADO Protocol","image":"https://coin-images.coingecko.com/coins/images/27346/large/ado-200x200.png?1696526393","current_price":0.01721065,"market_cap":6884493,"market_cap_rank":1360,"total_volume":625.37,"circulating_supply":400000000,"price_change_percentage_24h":63.42247,"price_change_percentage_1h_in_currency":0.13361760870792008,"price_change_percentage_24h_in_currency":63.4224694701298,"price_change_percentage_7d_in_currency":88.26469897943406,"sparkline_in_7d":{"price":[0.0092047067406083,0.009243744780617728,0.009225474356368984,0.00919577905980403,0.009192057728757365,0.00916140436861915,0.009123723285895944,0.009131653312811384,0.009155030606556655,0.009148924253003439,0.009156752141887934,0.009134096236219705,0.009183699142136592,0.009226779062962806,0.009198675711567114,0.008645810271396756,0.008659519142148651,0.0086845920517042,0.008603665839100497,0.008594408773076045,0.00857909109436564,0.008830163313211835,0.008841396423241579,0.00887025718532034,0.008853841800363783,0.008803137176094877,0.008901387915827052,0.008870841735223877,0.008939351541356338,0.008961456897039416,0.008914814272877042,0.008876331690938589,0.00887040617928768,0.009341490402824936,0.009333328123473235,0.009315872941360577,0.00931126760745043,0.009270193543123735,0.009266610755682771,0.009276847873296655,0.009294745406991893,0.009249092821345577,0.009297433688274988,0.009298237527480989,0.009309586994421356,0.009297735890650874,0.009195166265638087,0.009195378214621219,0.009146341143185277,0.00915436207740056,0.009126108913304381,0.0091281043813324,0.010660594871885833,0.010656045969664104,0.010624655943144306,0.010620705864255448,0.01056966446362486,0.01043966796083328,0.010485311796668272,0.010520769816397562,0.010465269216794337,0.013393443483538894,0.01339035110124537,0.013373023359829206,0.013357304068701671,0.01348057957363357,0.013491061135555406,0.013474537144498661,0.013482985164174913,0.013471426174527287,0.01167158991002573,0.01169818820032038,0.01166935762917631,0.01166710079039991,0.011671202322695388,0.011656625830951842,0.011673815542944728,0.011676902097222238,0.011680790825427868,0.011681804085544208,0.011743906007054208,0.011743061352218732,0.011748586699803165,0.01174309237368234,0.011742621573887356,0.011785956840606225,0.011756198010133825,0.011771202121432447,0.011793091840249851,0.009019553128369034,0.00903287583483985,0.009038843963147315,0.0090474055909603,0.009052122754404248,0.009053358652124224,0.009053358652124224,0.009053358652124224,0.008925739404603141,0.008934551186990419,0.008946124845297294,0.008948108302202336,0.008948595547860802,0.008950965707785448,0.009002843729661616,0.009069344044724445,0.009123267851140926,0.005042040532080063,0.005038781235626761,0.004095839965546904,0.004125455503643681,0.004173508344280938,0.004183523652577357,0.00415430803299166,0.004165806766153227,0.0041585789558253325,0.0041682673573233365,0.0041819593072393345,0.0042031237809576705,0.004216125836624003,0.00420920146122216,0.011601593509150212,0.014852674513113307,0.014856684661567324,0.01051086466962168,0.010491405216188637,0.014801582320507569,0.017721169342417475,0.017685590421347566,0.017781581012499957,0.01780887401328644,0.017741143990715948,0.01787421541723305,0.017848846308889856,0.017820980382780315,0.01738237507357306,0.01732994622105051,0.017240123996590986,0.01720493166122995,0.017213409957849722,0.017245045204152126,0.017233655647275446,0.017230910193037508,0.017206231360497877,0.017234275515005143]},"_cats":["top-2000","decentralized-exchange","ethereum-ecosystem"]},{"id":"ahatoken","symbol":"aht","name":"AhaToken","image":"https://coin-images.coingecko.com/coins/images/12158/large/2022_ahatoken.jpg?1696511997","current_price":0.00094466,"market_cap":6872261,"market_cap_rank":1361,"total_volume":116717,"circulating_supply":7275655447.034749,"price_change_percentage_24h":-4.21819,"price_change_percentage_1h_in_currency":0.036957786575954665,"price_change_percentage_24h_in_currency":-4.218191498606927,"price_change_percentage_7d_in_currency":-5.601868847734453,"sparkline_in_7d":{"price":[0.0010065804792302015,0.0009991889112765016,0.0010055997249019393,0.0010060787856400908,0.0010127805231932147,0.0010060605557144274,0.0009997588193209335,0.001005489236069382,0.0009991982493510918,0.0010003094168845599,0.0009993645924253392,0.000992558711044568,0.0010114283286509235,0.0010055368701481463,0.0010111249919948842,0.0010032052141419536,0.0009980014876447296,0.0010055172081699258,0.001001137123349245,0.0009996182801513711,0.0009997410934325813,0.0009981571775150165,0.0009995414155093121,0.0009992853801837117,0.0010058624101545182,0.0010069055338242856,0.0010146184810197584,0.0010083663795683077,0.001014752430397362,0.0010145238761156289,0.0010080236926874957,0.0010146221718694496,0.0010145456077941162,0.0010150625805957672,0.00101544944004913,0.0010152478024422493,0.0010106548888722438,0.0010078324191411068,0.0010079902194103133,0.0010149688567758764,0.0010083808068334125,0.001008466934973978,0.0010004286224102991,0.0009999349766676173,0.0010124713489871727,0.0010138776076467175,0.0010203395923820495,0.0009979624609840459,0.0009971322778999832,0.001009568067340347,0.0009975308665073556,0.0009956291833456193,0.0010026079259714928,0.0009961635419551672,0.000995844186973271,0.0009951262128513234,0.0009955897811197631,0.0010141100670612068,0.0010145679943378075,0.0010143225216857003,0.0010000724095997194,0.0010099644620971445,0.0010146036525407614,0.0010087482137519396,0.001012468998944207,0.0010075317845361846,0.001012335044271082,0.001008330470838055,0.0010095393890269708,0.001010347390437877,0.0010182904275884354,0.0010114083278275792,0.0010106564812155517,0.0010116349909844629,0.001018915328966901,0.0010123856974586162,0.001012145023692866,0.0010123898093576304,0.0010060031819844168,0.0010060769213390075,0.0010131563961487855,0.0010076160494608992,0.001020107589485043,0.0010203150166981493,0.001020338374271455,0.0010138601717090516,0.0010079345895385309,0.0010134405127112292,0.001006488190402534,0.001012302580307645,0.001006357526460852,0.001006236647995808,0.001005850024355039,0.0010055554326636375,0.0010104198342143602,0.001005735342261195,0.0010058047652336474,0.0010111136520302884,0.0010070516138075893,0.0010072406563998006,0.0010072416317566948,0.001007276942051175,0.0010073803390476207,0.0010179249261978054,0.0010179760094217987,0.0010127024068829575,0.0010071873436975423,0.0010071873436975423,0.0010180472012652768,0.0010071800897031758,0.0010071733549083365,0.0010073108297212173,0.0010072969306210268,0.001007267693309773,0.001007276313092534,0.0010135573168656691,0.0010137983932782045,0.0010002373101875481,0.0010002874486717914,0.001000243243884804,0.0010002545679700472,0.0010002485163398973,0.001006843674828889,0.0010006945211070138,0.0010006086954887827,0.0010007429580970132,0.001000164324156974,0.001000618624754579,0.0010006175249628498,0.0010067310078298545,0.0010069425814008786,0.0010023460672336074,0.0009904260240218496,0.0009961709120562237,0.0009949138158250536,0.0009951395972588465,0.0009953341403419187,0.0009940989997424385,0.0009928710933467537,0.0009929631267000297,0.0009926634274943845,0.0009869526414961751,0.000986995645889984,0.0009861993390236398,0.0009859193618732113,0.0009860212125397591,0.0009807939133244935,0.000973390450277535,0.0009786669889679416,0.0009785822458302717,0.000976302884871472,0.0009723614634199824,0.0009716681611996613,0.0009773495092418956,0.0009770604334142007,0.0009767559859476865,0.0009824268119336718,0.0009791494915943333,0.0009235649265603511,0.0009323090493533942,0.0009334508207615929,0.0009284356454390901,0.0009327339135271539,0.0009336064565046028,0.0009355393445285174,0.0009408126813934311,0.0009442124681981021,0.0009445464713630717]},"_cats":["top-2000","meme-token"]},{"id":"lukso-token-2","symbol":"lyx","name":"LUKSO","image":"https://coin-images.coingecko.com/coins/images/31010/large/LYX.png?1696529847","current_price":0.224624,"market_cap":6859105,"market_cap_rank":1362,"total_volume":103131,"circulating_supply":30535906.59,"price_change_percentage_24h":-3.14882,"price_change_percentage_1h_in_currency":-0.07579158364961266,"price_change_percentage_24h_in_currency":-3.148823815340032,"price_change_percentage_7d_in_currency":-7.337815411372153,"sparkline_in_7d":{"price":[0.24241166423656615,0.2422241237416215,0.242718341114581,0.24349067370998895,0.2438849290783067,0.24324892195037093,0.24299429803628692,0.2427736745326425,0.24277637408623334,0.24305616681654693,0.2429706394780443,0.24309827754088217,0.24300629990566816,0.24283832363939933,0.24286153710888111,0.2426729219195421,0.24298851674117347,0.2434206743999656,0.24315712629554395,0.24330070111593688,0.24329328885164617,0.2434031783257845,0.24354741707594318,0.24291663666990096,0.24283068481154219,0.2433633662677103,0.24349260348479046,0.24376744005456846,0.24404220766783088,0.24268661510189624,0.24296947498532567,0.2428077692426893,0.24275134616392308,0.24254725009538056,0.2432239667663879,0.24077334669972528,0.239898860170198,0.23921570866536093,0.23917434225274325,0.2391215782075777,0.2391444001290452,0.238659355918114,0.24370060122631543,0.24453029558348835,0.24450514641795165,0.24156757101556317,0.24106915037927445,0.24087877038802552,0.24070290827468924,0.24091941701744188,0.24097375009565283,0.24081225333201303,0.24033104944701905,0.24078818898618287,0.24019371584404467,0.2405763716522032,0.24057594997379486,0.24223294852749888,0.24122150436742953,0.24077300037628138,0.24151967072483896,0.2406734555186849,0.24050206978488298,0.24102677884571028,0.24033199787732343,0.24089425471357642,0.24033070252654512,0.2401104750547076,0.2401209969531211,0.2409777395007615,0.24001739452360504,0.2394906145507861,0.235106417589064,0.23599156512169728,0.23749051810821506,0.2346891485684252,0.23400966445540966,0.23352292476420497,0.23924008783896997,0.2398184276776132,0.23832999231320257,0.23794700300503335,0.23940533384171883,0.23878318267776574,0.23835903127141347,0.23841155007222944,0.2374683475911941,0.23719392099656797,0.23692480428539045,0.2354597194856574,0.23553403891786115,0.235162034306876,0.23480789086541234,0.23476122430696436,0.2351104986061657,0.23507909697055937,0.23460342633287734,0.2344836812103713,0.23440479009598253,0.23400160296938236,0.23323724536318594,0.23180135986084094,0.23308823920991814,0.23365138636003543,0.23297519028016783,0.23232380879073833,0.23137765095535381,0.23055606908590315,0.23027299233893578,0.22938439407835703,0.22974683023265366,0.22944313366195784,0.2286831000913818,0.22876418706258575,0.22759422124950493,0.22866303732143606,0.22878537280779435,0.22877341748373892,0.22830886956456864,0.22818542821285107,0.2278607590870765,0.22829476250215677,0.22814564275751556,0.2327399708143577,0.22687291463248055,0.22757920508501311,0.22715003540674444,0.22663414072001142,0.23019490334543088,0.2339142384208896,0.23030557573440022,0.23044749556442662,0.2305335890595159,0.23012932915199122,0.2298517151916452,0.22996532787415574,0.22988488862641707,0.22952463901964884,0.22913082733220003,0.231607950789804,0.23148163486248963,0.2311586854868374,0.23156976916806796,0.23251412840441385,0.2317985644405663,0.2307948315969735,0.2302829503722087,0.22971738926701385,0.2290050416171085,0.22769659304913398,0.22688045757021644,0.22678451540393352,0.22557076245692692,0.22549932904114803,0.22581911641104616,0.2250457343528946,0.2251758539996799,0.22508682687356835,0.2251222886794437,0.2250431341446936,0.22519719784696646,0.22488969576016207,0.22462117015999317,0.2243165260190744,0.22396635907853438,0.2237913916304151,0.22414190695193217,0.22481857070653277]},"_cats":["top-2000","layer-1","socialfi","ethereum-ecosystem"]},{"id":"pingo","symbol":"pingo","name":"PinGo","image":"https://coin-images.coingecko.com/coins/images/52151/large/pingo-coingecko.png?1732658347","current_price":0.02635789,"market_cap":6843138,"market_cap_rank":1363,"total_volume":17522.64,"circulating_supply":259623883,"price_change_percentage_24h":-6.00621,"price_change_percentage_1h_in_currency":-0.00573545806246531,"price_change_percentage_24h_in_currency":-6.00621041531089,"price_change_percentage_7d_in_currency":-3.8195519640182156,"sparkline_in_7d":{"price":[0.027976476305905308,0.02841152276663868,0.028576270799340543,0.028706748445514758,0.02865072875543026,0.029842236937737347,0.03001867222867485,0.030018013681981023,0.029939967939570274,0.029904136905004923,0.029980548758424243,0.030017845771841387,0.029994097337063215,0.030030986423386277,0.03001222211067808,0.029927030552815797,0.02993904831276426,0.029958443409574657,0.029554464202588285,0.029637366052632324,0.02958683422254871,0.02963478352254335,0.02951362666011596,0.029563333731265795,0.029513587534325224,0.029502807172758005,0.0295599070423505,0.02945950233271884,0.029450796086978464,0.02940914590052943,0.029377335355131005,0.029272201189689023,0.0293084799277278,0.02930691652586352,0.029262263315895317,0.029349078769575473,0.029255093050516885,0.02918103989537973,0.029197246501179785,0.029211880206237387,0.029172639985529804,0.029204766444413506,0.029187481967238627,0.029184995752674973,0.029207703381785476,0.029214257718980598,0.029287611022166975,0.02922400090193234,0.029359760272797023,0.029180736061780902,0.029296682094288613,0.029298069939139602,0.029322908281011143,0.029344627884676826,0.029196832784910573,0.029194329839392425,0.029197092961420458,0.029207125459623853,0.029210397032190524,0.02928899962490387,0.029299922343774296,0.029298562017375056,0.029198367688871033,0.02916400944076633,0.029078826939590303,0.028990434792449137,0.029009435446859296,0.029002683990850354,0.028994813688300793,0.029000439651085334,0.029029718466616942,0.029038589812423545,0.028990583086242156,0.029015542979892256,0.02809541480379539,0.028058299323965297,0.027994992643433275,0.02795172424387536,0.027915745090347995,0.027955419894535576,0.027919426322236717,0.027769525119580047,0.027730669162250244,0.027776214661467163,0.027673578252778205,0.027681745725589686,0.027540272349707042,0.027329662485740227,0.027375335549205976,0.027228093963195452,0.02680312583070658,0.028617766004512046,0.02858243151405421,0.028612345454981276,0.028576056413456903,0.028527396082264487,0.028497445021647205,0.02849804095836014,0.028513017095329194,0.02848210656883528,0.028438959372648443,0.028271903406534838,0.028164807865660002,0.028155307726209482,0.0281885935077149,0.028252746549774686,0.028188051070811668,0.028153450096361336,0.02849831974763229,0.02842873897674232,0.02837166885700566,0.02851415091178819,0.02850252900663435,0.02840700827136319,0.028010098198803474,0.02805569105022797,0.028008620405728286,0.028044885518536802,0.028009525168659486,0.027986227151197876,0.02802000882058787,0.027987290762912037,0.028060924635032198,0.028011021450371466,0.02803368542869094,0.028025048007698488,0.028048980725711214,0.027987755517710232,0.028031731638861756,0.028042446042590274,0.027981947535941524,0.028005061374069332,0.0279813197455324,0.028009073866750177,0.02801678026385576,0.02805761944151702,0.02802376713716502,0.028079353477374,0.028057012170696678,0.028088992079519787,0.028085647706375023,0.028029871331254345,0.02800085665059637,0.02800541787373805,0.028019297013332178,0.028066415771489005,0.028024161145033193,0.028015814427953294,0.027989474540884775,0.02796191437299599,0.027980748526341706,0.027963551402707912,0.027964079110858346,0.027984255178219973,0.027959791658659257,0.027963300003474786,0.02798723745166726,0.027960397096812188,0.027950878721498592,0.027951153746483656,0.027951021795113478,0.027954631229253638,0.0279497845585762,0.02750910154155577,0.02773729854377781,0.026357183628095887,0.02635862204902575,0.026357790657852764]},"_cats":["top-2000","depin","ton-ecosystem"]},{"id":"bitcast","symbol":"sn93","name":"Bitcast","image":"https://coin-images.coingecko.com/coins/images/66365/large/bitcast_logo_square.png?1775813183","current_price":1.87,"market_cap":6824959,"market_cap_rank":1364,"total_volume":71154,"circulating_supply":3653941.243688983,"price_change_percentage_24h":-7.83767,"price_change_percentage_1h_in_currency":0.36576511712414644,"price_change_percentage_24h_in_currency":-7.837666323074259,"price_change_percentage_7d_in_currency":-9.526488755956485,"sparkline_in_7d":{"price":[2.0715582049199726,2.0645910539459034,2.061959042803691,2.047586867684266,2.0475138380295754,2.042138117832634,2.0402453796848974,2.0454119209762416,2.0492674546093244,2.049681608073687,2.047523576741943,2.0667907736600206,2.0549902632959247,2.0537605500602547,2.066997935559874,2.0523681763124935,2.0585258833488025,2.0451187514020748,2.018300800740073,2.006682485600887,2.004569069564777,2.007361462234837,2.046831633711483,2.0610006047386498,2.0732865673791547,2.1234358503659383,2.1124583715734206,2.1153094171616176,2.113119120309635,2.109934442930594,2.0877905092592073,2.055797206823188,2.0527013716336016,2.0631014029160366,2.06246149690194,2.060494800674541,2.056615566626329,1.930761031730503,2.038578582358199,2.025022961945752,2.028494891085886,2.035823191942619,2.0379552008715525,2.0401760412223036,2.0438874139211607,2.0362734723709415,2.036999432427304,2.053479946050627,2.047217697533648,2.021111142007809,2.0208112015038355,2.0121284778455997,2.004470802426727,2.006184669437162,2.009263519807314,2.00292554748322,2.0214552758507507,2.0079407706368464,2.0069355571752605,2.0004157303012926,1.9919126608750395,1.999203509150861,1.9830240649467068,2.0015379363840493,1.9953044781263476,2.0046941997637484,2.0093526564048334,2.0081798247202527,2.0026356670371848,1.9950670263144874,1.9836186815410017,1.975338911909637,1.9638206866622812,1.9455058865301058,1.9478462356625383,1.9562920444476994,1.940266619476845,1.9576413745061148,1.9603737851454766,1.9602585146678722,1.965397600579593,1.963412549734381,1.9683963552804995,1.9703004438010845,1.9723203893463943,1.9678143539562518,1.9686334560828036,1.970595821507692,1.9714009397930747,1.958848389439092,1.9433464098836275,1.9351151291655617,1.9354439406395305,1.9393768754178784,1.9464297138850868,1.9438766753940517,1.9445736928291555,1.950478078749693,1.9479560559222362,1.9483356343050302,1.9605960160144527,1.9604574735145266,1.955333701441806,1.9563613783914506,1.951297535418204,1.957994903679544,1.9610602422662424,1.9599077299627172,1.9636068820047077,1.9600873190535155,1.9645709865237007,1.990005286707073,2.0073233631524077,2.0338856113188615,2.0277761710657587,2.016660704401297,2.0106969414783262,2.007379401029123,2.003769814085552,2.0080236642885754,2.003681287156071,2.0129171279955607,2.020293352136492,2.0242300693424697,2.0202398837731144,2.0515720696047905,2.0517802169725194,2.0513795449383356,2.041901994813921,2.051384005586055,2.066157469815275,2.067314219235421,2.0593087901389175,2.0592465797700044,2.07637172404473,2.06092647659415,2.0556113843088037,2.063081980178098,2.0602217671716434,2.043588125596575,2.0436504377682145,2.0454778646434035,2.029644469108414,2.0225517307421477,2.0273625100576274,2.0290409131846587,1.9890655298371536,1.9787339194808573,1.9872995213909208,1.9879651493559627,1.9705794115956212,1.980950347531468,1.9715733176873398,1.9256735771240323,1.8771357738782666,1.8711044276644644,1.8738298259135473,1.8612451352346147,1.8726204101378978,1.8686300806280443,1.8777607785734578,1.8738387876831206,1.8795863732572435,1.747569824975694,1.8670252819397832,1.8722832055207164,1.8669898225688637,1.8667635850457547]},"_cats":["top-2000","artificial-intelligence"]},{"id":"anzens-usda","symbol":"usda","name":"Anzens USDA","image":"https://coin-images.coingecko.com/coins/images/67347/large/usda.jpg?1752476144","current_price":1.009,"market_cap":6821043,"market_cap_rank":1365,"total_volume":43629,"circulating_supply":6759693.44,"price_change_percentage_24h":-0.07096,"price_change_percentage_1h_in_currency":0.4399177621874595,"price_change_percentage_24h_in_currency":-0.07095905317931923,"price_change_percentage_7d_in_currency":0.30113470196742687,"sparkline_in_7d":{"price":[1.0060415200187993,1.0055317031867572,1.0041016799041746,1.0055027433310955,1.0034465946310747,1.0043147506800432,0.9998620859007477,1.0014175359279662,1.0069279645202756,1.005332855836737,0.9984971875249761,1.0070750444624779,1.0078612276381858,0.9969143702883257,1.0057696621039693,0.9965237280642208,1.0000756095769476,1.0040694118016633,0.9970213483369769,1.0007198158221229,1.020881244838663,1.0116075595398166,1.0160982476363685,1.0167316850922796,1.014870477548202,1.0107481240648715,1.020267495323524,1.0173245293587314,1.0116220750178215,1.0172049019957485,1.0081340508638437,1.0065270245185751,1.0133777073201882,1.0095608763417572,1.0156901646044398,1.014805435735266,1.008474262210565,1.0118777026242853,1.0049698155710656,1.0065235626393807,1.0078885546599852,1.005044435110311,1.0055341225256724,1.0048285030972663,0.999884016333892,1.008169609405532,1.0057161903007692,1.0120586159091571,1.0084804125293192,1.0038054659246043,1.0025192122015563,0.9896678275091317,1.003394679435151,1.022083801862512,1.0175011848973579,1.0084136901541498,1.0084431357529855,1.0109725873346613,1.0068918441433188,1.010843126890839,1.006827710680377,0.9996236804574076,0.9995758914823683,0.9990186915242274,1.003178701834979,1.0025633587565426,0.9986017107783435,1.001549125118841,1.0055497016261736,1.0043641929328286,1.0041172712951552,1.0005006207036604,1.0028748730960515,0.9976717813546357,0.9991941760373352,1.0034871180410612,1.0029446633770995,1.001835405417921,1.002678480372283,1.0060204208022168,1.0057481971134534,1.0046286535226472,1.0031928555295775,1.0028836505189598,1.001258518961495,1.0005855052006756,0.9993158024588702,1.0024780795180086,1.0009195604584027,1.0002911495486662,0.9991088198998378,0.9988489776651905,0.996395382229463,1.0007495330169964,1.0054748914187663,1.001403021113303,1.003047668092982,1.012947190092892,1.0162474815477072,1.0167774857146827,1.016987741548589,1.0221501610159272,1.016785140752714,1.0221283119251676,1.0200216102723714,1.0141868295020455,1.0173681292711063,1.0205506049142845,1.0162718026306965,1.020119414757488,1.0150159210307594,1.0178714244827665,1.0173761740686658,1.018637468753955,1.0178806182164009,1.0231281032815365,1.0154116444104657,1.021427750153282,1.0199871233513307,1.0223992397550152,1.0202475964958513,1.0198814376865655,1.0169438167313565,1.0185025020111222,1.0224859295243516,1.0195554505722437,1.013772498287644,1.0147114456467048,1.0121385163451273,1.0102330165975442,1.0183558709501817,1.0169599828478237,1.0174494992510021,1.0147243121439666,1.0116961253446912,1.0104987203323095,1.0145959036141634,1.0148317554045743,1.0172936469999463,1.0171890473899754,1.010627416028149,1.0110834479635726,1.012925740054256,1.0127155916886599,1.0080184139208945,1.0082251442660846,1.0088271309495658,0.9995731567957968,0.9971041383572862,1.0023893025597477,0.9985553809601994,1.0003304022106416,0.999209087040335,0.9994939928529143,0.9971584179489636,0.9946534451183269,0.9993764963685872,0.9985153718517278,0.9947111372241217,1.003296174543873,0.9992486369029381,1.004849741496419,1.0059991911852946,1.0100505302727578,1.0102346270945073,1.0093291933885735,1.0085148374883142,1.0060352006507693]},"_cats":["top-2000","stablecoins","cardano-ecosystem"]},{"id":"rss3","symbol":"rss3","name":"RSS3","image":"https://coin-images.coingecko.com/coins/images/23575/large/rss3.jpeg?1718351333","current_price":0.0044711,"market_cap":6797873,"market_cap_rank":1366,"total_volume":1078618,"circulating_supply":1520402719.832106,"price_change_percentage_24h":-2.41477,"price_change_percentage_1h_in_currency":-0.614050557481472,"price_change_percentage_24h_in_currency":-2.4147706132167968,"price_change_percentage_7d_in_currency":-13.920789329051841,"sparkline_in_7d":{"price":[0.005184945243858818,0.00518083707378933,0.005174766703392591,0.005153136027170823,0.005133773242232159,0.005175882707579866,0.005132083101914144,0.005120447608436602,0.005059626791534764,0.004991331178702215,0.0049710823331381646,0.0048576107514440555,0.004839289092493063,0.004836651212914488,0.004780441963493174,0.004829547305715113,0.004844739127552271,0.004798613797821018,0.0048510520248072,0.004798491058592996,0.004746213077525453,0.0047672855507656575,0.004805436944160801,0.004711142395997702,0.004734638880358195,0.004683809168756187,0.004766973532393092,0.004744231164647275,0.004724080290533726,0.00475022588886865,0.004768690166332876,0.004763000621144144,0.004739381816257002,0.004730843041033872,0.004708190580881374,0.004690177284422015,0.00457004291930296,0.004573673623964983,0.004592112792828659,0.004593660950528437,0.004637618599821012,0.00469296831238521,0.004528280552070713,0.0045201100814746265,0.004525548181555549,0.0045295771407585644,0.004492496100717301,0.004408337399505274,0.004492555518681761,0.004475753169347771,0.00473494933280773,0.004593594926616663,0.004569891591192481,0.004558400185704837,0.004562548812698437,0.0045831069641409615,0.004588672603591185,0.004668051933500538,0.00464334305554773,0.004758875321684065,0.004881632746936236,0.004644848832420325,0.004789722673028733,0.004771726523917352,0.004789981520249092,0.004738021181748293,0.004725411835782273,0.004749208143378999,0.0047242303232001735,0.004704841809017233,0.004669629486425112,0.004659551679134394,0.0046835305355342445,0.004632296031783864,0.00461192447157381,0.004717944674982113,0.00466191606974983,0.004711999913928996,0.004536056417861317,0.004547628499506125,0.004534678278881615,0.004567138623492613,0.0045364002529846535,0.004485780076106363,0.004425495921774242,0.004492632324673997,0.004462450671878422,0.0044737924857493495,0.004589575227979717,0.0045966630947953425,0.004618281579430196,0.004555174260772913,0.00463737090740882,0.004630392607796041,0.004471807735890114,0.0045021759632359526,0.00470725949778866,0.004707202085316809,0.0046130332263601415,0.004613292431069798,0.004644628042902267,0.004655093661135822,0.00464382163647748,0.004624518766340442,0.004628543471555713,0.004605729159972488,0.004610990097345413,0.0046089074661608215,0.004626821106972321,0.004591481838539775,0.004587097866736887,0.00472996486762038,0.0046510190044225,0.0046721877763813225,0.0046717309515873105,0.004652092835391493,0.004639551736468912,0.004742931666167846,0.0047744569734382266,0.004748246000572175,0.004717005170805146,0.004700026579370402,0.004680257790916451,0.004778267170397926,0.0046965353044116625,0.004647983613557207,0.004651105525316254,0.004681747556613671,0.004633818595805523,0.004574810480166686,0.0045782980283887815,0.004635461619066268,0.004671496468831484,0.0046639706777963875,0.004651164653867146,0.004654522625741989,0.004631318174418091,0.004623952684969833,0.0046202071490511285,0.00462296333060718,0.004616972168722841,0.0045881650522736255,0.0046330171689869535,0.004617058900597055,0.004585172505650753,0.004578898959218261,0.004590510642108782,0.004562244416603367,0.004565037186246391,0.004593924831180974,0.00460397962117334,0.004616850912891187,0.004682722886010483,0.004646700082183984,0.004652490385631405,0.004585074841874219,0.004528854366104657,0.004534407515120928,0.004535576518133614,0.004503271067645202,0.00452649210358148,0.004495601711757923,0.004599116568007516,0.00447100899483953,0.004576282090040286,0.004504343098700809,0.004499445119679394,0.004523645744150026,0.0044650821356462785]},"_cats":["top-2000","artificial-intelligence","ethereum-ecosystem"]},{"id":"supra","symbol":"supra","name":"Supra","image":"https://coin-images.coingecko.com/coins/images/35836/large/photo_2024-03-09_19-25-08.jpg?1709983533","current_price":0.00020822,"market_cap":6786351,"market_cap_rank":1367,"total_volume":230733,"circulating_supply":32592394856.8727,"price_change_percentage_24h":-5.39716,"price_change_percentage_1h_in_currency":-0.08482533732512375,"price_change_percentage_24h_in_currency":-5.397155247163324,"price_change_percentage_7d_in_currency":-12.503302864208282,"sparkline_in_7d":{"price":[0.00023767824534495294,0.0002517824328385841,0.00024301832392519261,0.00025222274833235574,0.0002462323904342145,0.00024427042292166274,0.00024296241771855261,0.00024089748720021364,0.00024106305488709855,0.00023551563816746134,0.00023848969102249922,0.00024210141035426204,0.0002457093122452213,0.00024576723825539044,0.0002418060812614239,0.0002433541982692771,0.0002415500613892806,0.00024717526007891346,0.000248229522933497,0.00024823570160701253,0.0002459338740891996,0.0002449266420963081,0.0002449550219502525,0.00024394059977126274,0.00024514047508148796,0.00024334035728756811,0.00024280106485768233,0.00024498867559825504,0.00024294320289459985,0.00024988909707781556,0.0002457817335585668,0.0002452766450335612,0.0002471112317737995,0.00024434885587136686,0.0002448612898886503,0.0002490029491013576,0.00024711056854573863,0.00024635709195812124,0.00024843034370957085,0.00024641094007988635,0.0002480087650221873,0.0002479766046449764,0.0002456296819210491,0.0002442198059679066,0.000243681573823908,0.0002457639869969211,0.00024844705590825806,0.00024478290846299594,0.00024649985213486366,0.00024373278541850322,0.0002370435750830666,0.0002399311072251513,0.00023616564164105077,0.0002401716889567129,0.00023959362988835057,0.00022231593355140274,0.0002138626460542982,0.00020474555432242064,0.00021842098826687194,0.00021336302144250692,0.00021576062199576455,0.00021741061584528942,0.00021597994385453634,0.00021271164995482445,0.00021689493716763042,0.00021784430065424322,0.0002193206076848209,0.0002196502860798828,0.00021900598022831096,0.00022319998975998864,0.0002296852773811082,0.00022488522615444998,0.00023821806339676218,0.0002324002645327252,0.00023173122803895176,0.00023512051920627965,0.0002321538782834573,0.00023627159381002275,0.0002340886827683581,0.00023117769797762584,0.00023102118642939737,0.00023441750212009553,0.00023249124074424914,0.00023178689885237151,0.00022827683916057699,0.00023083453530822415,0.00023039058660284155,0.0002287802048339232,0.0002240254192419852,0.00022460787630136932,0.0002245246216656808,0.00022190932190478975,0.00021560787217416,0.00021933915737533405,0.00021694602279741877,0.00021584283016277234,0.00021363298385641935,0.00021505379585777922,0.0002210235559345541,0.00021805053778439966,0.00022111925202361276,0.00022254118261196985,0.00022305690085253028,0.00022219971200100307,0.00022199062430218564,0.0002193937258627106,0.0002196994024887158,0.00022002939230028924,0.00022385234342356595,0.0002240319929373024,0.00022331259318859338,0.00022330498217147437,0.00022307263243882247,0.00022171898172606191,0.00021994947700602454,0.00022735877382753782,0.00022374300345082368,0.00022202963821454455,0.0002188376118617635,0.000216326824176597,0.00021732392964676864,0.0002197284447658263,0.00021734233692381785,0.00021908440143151426,0.0002172051271636087,0.00021576653902706958,0.00022032244608420553,0.00022118157835323407,0.00022078621364334997,0.00021950938718519564,0.00021746566888571233,0.00021414137858691968,0.0002142446388659941,0.00021436508426783522,0.00021634446758244072,0.00021610236964264692,0.0002147793770934676,0.00021620630790886958,0.000215308508930926,0.00021445374318933402,0.00021726066261152594,0.00022225365805872207,0.0002199647628639636,0.00022289888641293914,0.00022069871456600142,0.00022148657712638416,0.00021907524431297225,0.00021776976182066879,0.00021540983371736976,0.00021623106636431018,0.00021774697231695189,0.00022001449065874926,0.00021726179282087086,0.00020943701297845073,0.00021070273585658864,0.00021082040481668638,0.0002107787290574825,0.00021019260241295684,0.00021056217851863325,0.00021057589681350219,0.00021037279270448827,0.00021195684039731574,0.00021168010531120264,0.00021276293239668793,0.00021217864179383597,0.00021412807786631957,0.00020931418472870927,0.00020792877692810387]},"_cats":["top-2000","layer-1","oracle"]},{"id":"taiwan-semiconductor-manufacturing-ondo-tokenized-stock","symbol":"tsmon","name":"Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68598/large/tsmon_160x160.png?1756129915","current_price":390.05,"market_cap":6778576,"market_cap_rank":1368,"total_volume":1189104,"circulating_supply":17371.93212350617,"price_change_percentage_24h":-5.39922,"price_change_percentage_1h_in_currency":-0.004435733255773357,"price_change_percentage_24h_in_currency":-5.399217838858172,"price_change_percentage_7d_in_currency":-7.344702025046591,"sparkline_in_7d":{"price":[420.55904944987327,421.90931800561606,422.5199248749459,425.376142719787,427.410725731485,427.9247746855227,427.7971687044549,428.2261278549556,427.97943107569193,428.6729992750704,427.6677264013975,428.11385185972364,427.2714649177752,426.1223513984358,424.13471016123594,424.2460467338219,424.80613550721785,424.5118540876229,423.29377602601556,423.7799499710876,422.58878874920185,422.76545905945807,423.3189137105987,421.7461365510107,421.659717786739,422.9944301085907,425.45615454626335,427.42582247247157,427.513667225761,427.7284594889576,426.81007575748606,427.4208887306651,429.05822224528805,427.46109359866176,426.92418802931525,427.7547331241266,429.099786690406,426.2501894585147,425.1484655514759,425.16111792431315,425.5596920396345,426.5620910694165,427.8739474938927,425.6421238109025,428.56140222546634,428.63826414894146,428.55218096051453,425.939432894148,422.6366077398409,423.87317824762647,422.9253700333745,418.4122051184921,421.975394202165,421.26255713731723,419.2873789562129,418.56931397220166,420.8693110943971,419.6204393523321,419.68758459987976,419.2057638301349,418.98897059084305,418.2951003287504,417.9790718934644,417.80614616569653,416.8870028755857,417.66703472907363,417.51939251744307,418.0665373351487,418.0923380578745,419.2333758452444,418.8068398139433,419.26644939075584,418.7074351194978,410.21448959642476,407.97495318569975,409.3041215889458,412.27366839756615,412.3731337271364,409.17535782196074,407.196755064908,408.08236378127543,408.2254834505645,407.8870647757303,408.3713895405306,408.5519589165006,408.5535958670994,407.9220267859408,407.9607903891765,408.1755450215074,407.9929114489096,407.13767442842425,406.80634050042767,407.5339712820387,407.6404246743719,407.3391221843149,407.0851949409221,408.1793211420095,407.5203248468494,408.6657550365268,408.40183304754333,408.6243327555486,408.5511321938798,408.8949291764839,408.0790368698155,408.8606595288162,408.1215388571773,408.1443532074754,408.23960519844564,408.6025143279801,407.8579199720543,407.98839796429735,408.4469217436796,408.5373492347369,408.3555906472805,408.62328053057246,408.66748136325253,408.68312875673774,408.73804892128385,408.52742402884235,408.7076471585728,408.7233490101199,408.0021759948835,407.8339563344433,408.93160647477316,412.60002938026753,412.7294425709665,417.6231167266399,417.91659605556544,417.0085442084596,413.1221058654388,411.5705369727219,413.00956446821755,410.56645560190236,410.3387210909073,411.5971602159812,410.45067313414745,410.48347805488413,410.28921337736534,411.7024409663171,412.04977989411435,412.39304675625465,412.9915111906965,412.78104685386614,412.41202052458186,411.5761240648369,405.6222370542299,398.06882284234985,395.97468720397836,397.5830574633536,396.62457306352053,397.2378192127535,402.981003269839,405.1946960063926,405.83067899207396,404.1021138992048,400.60053984533425,397.81914946448705,397.129958896637,395.2945026619453,397.09435626718516,396.4044444273138,394.8181088548395,395.7933566536613,395.11994529196795,392.28962278495567,391.22935467944586,390.642097549702,388.95266585052474]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","hyperevm-ecosystem"]},{"id":"daddy-tate","symbol":"daddy","name":"Daddy Tate","image":"https://coin-images.coingecko.com/coins/images/38684/large/DADDY_TATE.png?1718336003","current_price":0.01128601,"market_cap":6767225,"market_cap_rank":1369,"total_volume":102741,"circulating_supply":599611666.11191,"price_change_percentage_24h":-9.10659,"price_change_percentage_1h_in_currency":-0.08879047491378282,"price_change_percentage_24h_in_currency":-9.106589521995737,"price_change_percentage_7d_in_currency":14.981514125207598,"sparkline_in_7d":{"price":[0.009835248642861347,0.009797426957982287,0.009765069694262994,0.009569158498642549,0.009577900556824604,0.009219394311967777,0.009198318508924767,0.009105895611171559,0.00921679301715337,0.009120335094134346,0.008866343490559396,0.008932404683686307,0.008964011423865307,0.008971829824993132,0.008960782570173093,0.008948564297288967,0.00887160041186529,0.0088489352967727,0.008806493454950111,0.008708837124756572,0.008715921123322293,0.00872704959652766,0.008767372497640187,0.008807172960464094,0.008758610849937827,0.00897820575684258,0.008990648825126617,0.008802318498826834,0.008829570288829743,0.00882467848194339,0.008759791905454088,0.008752967194378172,0.00867255847917882,0.008623799699258042,0.008623394900876854,0.008550237638154568,0.008580105470331327,0.008527237274538427,0.008475632664661874,0.008304442206285177,0.0082825268339189,0.008262867281842133,0.008194179708653724,0.008164694953730144,0.00816815514029748,0.008139175504395125,0.008197104613007168,0.008173578584563433,0.008120830915340068,0.008053181579993853,0.008046362879534719,0.008026294368131879,0.007928475679618519,0.007868053222439081,0.007746206410695127,0.007694675442345175,0.007576142517022532,0.007563129236228301,0.0075906777738606965,0.007948847556025897,0.00798831909052372,0.007835220483848148,0.007861739260778872,0.007946035649827309,0.0080128921057045,0.008068854260680127,0.008504512013621367,0.00900725615232525,0.009141619666944028,0.009069638752907807,0.009203306963426253,0.009255481399407989,0.009353625201363399,0.009368587399400033,0.009289266403201924,0.00929647974914387,0.009211741781649158,0.009350780938824552,0.00938975512765625,0.00935856275415985,0.009356862208841497,0.00936220433926671,0.009388479864766612,0.009658320094467742,0.009685135710336133,0.009773003026711158,0.009766682964016494,0.009802083337527419,0.009836892269002947,0.009789804261171455,0.009787471670252193,0.00975729382819942,0.009739977766360593,0.009871409681736918,0.010056704895034315,0.010085073508765502,0.01012974254081717,0.010149256324267122,0.010213399099431402,0.010321812535752796,0.01072004701925109,0.01073313812870673,0.010734164218484102,0.010760122485088086,0.010647517115756377,0.010745001347495741,0.01075588199890517,0.010866723363590085,0.01098162615936469,0.011001848523016465,0.011019730439023398,0.01125045546715573,0.011269392800361792,0.011187942741520905,0.011302701007078185,0.011176904429147743,0.01121780533081104,0.01116078115654329,0.011080908519545934,0.011174084979527816,0.010928017221590612,0.010877015228737711,0.010898243335534801,0.010870554710771009,0.011005324256063941,0.01094013247219505,0.011090891693563785,0.01106195354010023,0.011213444386462658,0.011294102319825982,0.011645266429308248,0.011607980965031161,0.011675845089727408,0.011765249974720263,0.01174068437258436,0.011791005668035261,0.011763204498368441,0.011894253529705264,0.013143649797922962,0.012515932311790613,0.012511736758348364,0.012848715977727842,0.013286227534877317,0.012533970061612339,0.012251736758655653,0.011959225810013921,0.011474492171819265,0.011163231942589462,0.012044216073681526,0.011657790583277022,0.011364305401814214,0.011294835531688967,0.011270150534768847,0.011218054417350524,0.011058078447984041,0.011023166969343743,0.011078879917328095,0.010960810362372881,0.01096317012498036,0.010938200658165975,0.010913650885117573,0.01093172608825083,0.011013386913045207,0.01100522270955902,0.011051325741265236,0.011295753642411987,0.011289663567182867]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"toescoin","symbol":"toes","name":"TOESCOIN","image":"https://coin-images.coingecko.com/coins/images/102173370/large/111111.png?1779223810","current_price":0.00679906,"market_cap":6766985,"market_cap_rank":1370,"total_volume":1312199,"circulating_supply":999944912.762288,"price_change_percentage_24h":37.46825,"price_change_percentage_1h_in_currency":0.11534232874640708,"price_change_percentage_24h_in_currency":37.46824912039479,"price_change_percentage_7d_in_currency":-13.482293949135995,"sparkline_in_7d":{"price":[0.0074988272698642035,0.007453263873224518,0.007243182157932281,0.007179255250879967,0.007173232431994631,0.00714223921275355,0.007024369857647713,0.006754271763834395,0.006866583206636637,0.006868055376857436,0.0067006032172049895,0.006599618016121863,0.0068278861726176485,0.0070389706462240026,0.007277740761621416,0.007210597378000345,0.007157538376539341,0.007133192546857515,0.007112627416766366,0.006938151387925051,0.006935285054062199,0.007479711797504626,0.0069400710320504854,0.0063514252098817075,0.006720462089696311,0.006561967183964182,0.006462073258692657,0.006200389502134349,0.005663243262953416,0.005261233102883092,0.00509112351768674,0.004994919444151326,0.005079323241429089,0.004497470548267776,0.004687869439343176,0.004713956514209954,0.004634852896309666,0.004667359747007456,0.004588999525865407,0.004610862572922283,0.004720238070431022,0.004638735450888531,0.005209665531450125,0.00502918552779547,0.0050137748658144925,0.0049841276573703245,0.005011197449591034,0.004907540140932286,0.004772724918303964,0.004930434491226717,0.004823351544079131,0.004727262591031232,0.004928270428308874,0.0048374608690276415,0.004761936998866744,0.004675311227334808,0.004456042650869293,0.0044149028534253825,0.004379768494984518,0.004583479744758403,0.00451442487610286,0.004467560164340356,0.00438995843596957,0.004580395719248555,0.004585433129007847,0.005219305221714673,0.005221727489695873,0.0055072034988846285,0.005327681912009298,0.005974164950655234,0.006051251457538254,0.006172311641005333,0.005975059147055397,0.0060540291581412395,0.005800134773978054,0.005822597983647594,0.005718852951427585,0.005681905735089573,0.006010403378283382,0.006403207727190532,0.006400470848203184,0.006303330754479681,0.00639453452331294,0.0064286752605047705,0.0059233397186977095,0.005779024280073993,0.005688833665089561,0.00566977835781375,0.005630091197249719,0.005708095374673868,0.005501142265234487,0.005472479786310302,0.00543482431631713,0.005486245846952149,0.005594746403964612,0.005995308740512569,0.006070387690427803,0.006061606819514878,0.006059159668435663,0.006072692907626885,0.006233452996503332,0.006094287538201888,0.006039711292520365,0.005669098916713908,0.005334949760063489,0.005270313673304159,0.005504392349950503,0.0054692348975113984,0.005409811094823936,0.005315499328294724,0.005510727233781129,0.005501861800742933,0.0054020650127144555,0.00543681633811224,0.0053883926300096075,0.005413033543144927,0.005529155077295754,0.005675516673511754,0.0057060972629351964,0.005485045181472322,0.005318670568930204,0.005498001817315039,0.0054548426074441355,0.005349864322828968,0.005430344255101918,0.005298812495298324,0.0053076900011595814,0.005249583563358858,0.005185055292409785,0.0050797238317533905,0.00519200179758389,0.005229786487104862,0.005147884087932957,0.005190451869987096,0.005119802214517278,0.005202743122366487,0.005015608498199538,0.004993267726063758,0.005064978265066377,0.005040845861509055,0.005034583257459524,0.005080536192013064,0.004959628049301011,0.004976289647479797,0.005143416498387272,0.007189536767901828,0.00679883093085626,0.007259863779563565,0.007257850095059884,0.007036474288224091,0.006950262373269143,0.006900899768121332,0.006896502380580964,0.0068756498627144955,0.00674171775624995,0.0065484418977776165,0.006548628097962452,0.006494338638849698,0.006798768896249868,0.006746712333438401,0.006799284281280874,0.0065440105583872725,0.006328964463635042,0.0068308147168744055,0.006966775669638998,0.006880124145809247,0.006794080319056136,0.0067751779219917966]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"fuel-network","symbol":"fuel","name":"Fuel Network","image":"https://coin-images.coingecko.com/coins/images/29577/large/fuel.png?1696528516","current_price":0.00077707,"market_cap":6752159,"market_cap_rank":1371,"total_volume":752691,"circulating_supply":8689288805.699686,"price_change_percentage_24h":-5.88348,"price_change_percentage_1h_in_currency":0.4529979043742467,"price_change_percentage_24h_in_currency":-5.883484504537235,"price_change_percentage_7d_in_currency":18.175183083230895,"sparkline_in_7d":{"price":[0.0006562419263944117,0.0006565731254042006,0.0006581778540576021,0.0006579549275864154,0.0006581910038032517,0.0006585360136647253,0.000658372635949013,0.0006584223662948593,0.0006567526380551654,0.0006574444723648707,0.0006570449116155607,0.0006571042585768206,0.0006558128176622477,0.0006597480167820228,0.0006579487966128291,0.0006566741710129175,0.0006596554352339787,0.0006579479895413321,0.0006564264507613889,0.0006556139360946712,0.0006577585636114333,0.0006543485197975661,0.0006523758414388073,0.0006534652974547675,0.0006559459758319094,0.0006531002581936337,0.0006568708908695787,0.0006575359645994602,0.0006566376303108232,0.000657192610764836,0.0006572624669024669,0.0006571288612349284,0.000657871143478525,0.0006531846001281205,0.0006552854546261053,0.0006521426997748302,0.0006524223066661877,0.0006526254266852535,0.0006538764635403599,0.0006508865471183913,0.0006527264380945455,0.0006521375331293224,0.0006515831911099437,0.0006480515859045372,0.0006565883017700167,0.0006497590134205009,0.0006498286081923264,0.0006493530309971006,0.0006488387439519903,0.0006488457083890204,0.0006695234659908613,0.0007129735229409377,0.0007051888248412959,0.0007059053894588573,0.0007036724637517179,0.0006998786607033706,0.000700138283149057,0.0007011538188110976,0.0007053800663520942,0.0007712505756599811,0.0007025906434369749,0.0007104255829442202,0.0007091275454721149,0.0007032762377980256,0.0007024844116254045,0.0006998981909512019,0.0006988534541143566,0.0007010364939695947,0.0007007413692525504,0.0006978483026171045,0.0006965478346943784,0.0007013906243994652,0.0007003495265788807,0.0006999832373832446,0.0006994461562328312,0.0007011671698534737,0.0006980577814868313,0.0006976987883650668,0.0006990709437407192,0.0006990797992316561,0.0006982885514076741,0.0006984697162904631,0.0006988385167161663,0.0006985542221171887,0.0006985275953461733,0.0006965490915800437,0.000695475697715187,0.0006954755496132944,0.0006949283803307658,0.0006943413268657101,0.0007088359597198562,0.0007000366281357998,0.0007024606181083901,0.0007019490887778997,0.0007019622932299365,0.0007012082003256704,0.0007010634210930497,0.000700326903059123,0.0007006782436214007,0.0006995236191191545,0.0006997584349153543,0.0007002482948283782,0.0006993828331586941,0.0006995626037141997,0.0007000499669418749,0.0006985741234796221,0.0006983817509328854,0.0006980595078891343,0.0006987272391181084,0.0006982455642835826,0.0006984219215480471,0.0006992605744015848,0.0006983443933203181,0.0006985772585642071,0.0006997689264887801,0.0006995227072688645,0.0006997339726815619,0.000699432510971941,0.0006994149569634027,0.0006993942931566066,0.000698460940703059,0.0006973388312532798,0.0006982070565479182,0.0006979224669358232,0.0006969809860471056,0.0006954117895856031,0.000694415938666813,0.0006943973645233388,0.0006922630991396995,0.0006893958668142225,0.0006896685295137867,0.0006885652250429597,0.0006881550837532554,0.0006878993186682072,0.0006880873188348457,0.0006883783004557815,0.0006905798877670578,0.0006881198572584936,0.000686990523149922,0.0006870678693364975,0.0007463360097116641,0.0009719958456091151,0.0009062314025831332,0.0008598351139919101,0.0008274085204398493,0.0008276877424591816,0.0007856154122342951,0.0007809753340372149,0.0007998278111333467,0.0008241111856570948,0.0008128631389622482,0.0007922686707347407,0.0007707654589855528,0.0007722342424490647,0.0007743194601898167,0.0007900877404553441,0.000781380239942242,0.0007869753412882382,0.0007845630804432096,0.000821527662833624,0.0008119525880129916,0.0007828506214208897,0.0007811227490252603,0.0007881348249312854,0.0007926414739243793,0.000791604722996962,0.0007779122272179613,0.0007787104959421114]},"_cats":["top-2000","layer-2","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"navi","symbol":"navx","name":"NAVI Protocol","image":"https://coin-images.coingecko.com/coins/images/32650/large/Navi.png?1742022349","current_price":0.00826272,"market_cap":6749952,"market_cap_rank":1372,"total_volume":310668,"circulating_supply":816167495,"price_change_percentage_24h":-4.13482,"price_change_percentage_1h_in_currency":1.520130641003803,"price_change_percentage_24h_in_currency":-4.134822733946915,"price_change_percentage_7d_in_currency":-21.99185709045065,"sparkline_in_7d":{"price":[0.011233624955272596,0.011187011035751971,0.010067079217725436,0.010106744325267385,0.00966855530746734,0.009845814003582176,0.010028828999248158,0.010005207280554908,0.009868666674749471,0.009907348901433494,0.0098263457299127,0.009736619710011135,0.009604340275512444,0.009595979492428623,0.009458663230716773,0.00928994690224142,0.008995091175943224,0.009085199306163963,0.008946713672210088,0.00894449053221153,0.008882638840479188,0.008975495030520933,0.00904886481268486,0.009004902512907635,0.009040181523473313,0.008987585654633916,0.009023659561559915,0.009086828959544553,0.0091294332217342,0.009051258405224317,0.009140362802620238,0.009037740291905814,0.008932390012894822,0.008970549006365685,0.00907729547806154,0.009174853489256599,0.009188957066092206,0.009089328829848132,0.00898799085621581,0.008907775344230175,0.009004216152710832,0.009032617455152334,0.009085986301115937,0.009079827387144896,0.00909236351193284,0.009050546434807292,0.009031210499408976,0.008978277595161075,0.008957629037110849,0.008941885567306736,0.008715192317834254,0.008697750678182303,0.008656283537255435,0.008645229737575423,0.008634648785842964,0.009144971446539427,0.009003422243046415,0.008601137275340485,0.0086586802472499,0.008696121311878547,0.008696897977283055,0.008554497970638163,0.008562447934078734,0.00855728735419717,0.008582852979762082,0.00856075520727148,0.00874846378951607,0.008832687525351319,0.008790468720907336,0.008885053837003672,0.008691300051258507,0.008717776663626118,0.008544934430136944,0.008506526387506312,0.008414910767938323,0.008394018962184785,0.008412641301749643,0.008411265271088368,0.00840005350460329,0.008394403847797062,0.008384278822923821,0.008395608547635386,0.008392744886387308,0.008395196014057464,0.008278779873797189,0.008238172666172154,0.008180752844559828,0.008211002988241541,0.008212733669694116,0.008189912947384389,0.008375654964119494,0.008328655895443474,0.008323864004447144,0.008348034545727826,0.008248874195346298,0.008262112740578694,0.008353575531542461,0.008398527150871483,0.008402393691640263,0.008329318489419932,0.008466563903818627,0.008522773708874705,0.008437860269794333,0.008386264497913734,0.008443447367802458,0.008368751509216114,0.008366337233123975,0.008368254717159775,0.008375781764298469,0.008361934651614958,0.008241211213413232,0.008258335882074714,0.008309599821337542,0.008326748761483215,0.008344752200533066,0.008292229352287595,0.008336432962847978,0.008334237220867713,0.00832524966717758,0.008334171206793512,0.008353439350434618,0.008339742782234592,0.008764674203729601,0.008726613195349155,0.008737519075899517,0.008624533257064245,0.008658226315273684,0.00866868490546345,0.008633064856868412,0.00863512328763225,0.008659541091666091,0.008756558190024567,0.008772844429632227,0.008709247590034918,0.008724308520213126,0.008662891822930072,0.008633280151988342,0.008613554118551657,0.008613322553018957,0.008664108357083497,0.008586904838506944,0.00859511350711746,0.008630948354796433,0.008625999546445332,0.0086213605495788,0.00857542263308997,0.008623386486139917,0.008535344794758813,0.00849336173373,0.008521989459777961,0.008528215820411623,0.008505867265904953,0.008512492713038554,0.00851625134118721,0.008436135394113852,0.008515868812905742,0.0084755750676335,0.00847456818013012,0.00846767965340757,0.008473031222547493,0.008377813002291429,0.00830696623007329,0.008290602783153514,0.008293633754108366,0.008228454998418533,0.008179178615315625,0.00813625469809102,0.008138179685247226,0.008251655088124707]},"_cats":["top-2000","decentralized-finance-defi","sui-ecosystem"]},{"id":"sompi","symbol":"sompi","name":"Sompi","image":"https://coin-images.coingecko.com/coins/images/102172912/large/Sompi.jpeg?1776527949","current_price":0.00710493,"market_cap":6739332,"market_cap_rank":1373,"total_volume":99759,"circulating_supply":948542813,"price_change_percentage_24h":-6.2521,"price_change_percentage_1h_in_currency":-0.3244262677631478,"price_change_percentage_24h_in_currency":-6.252103331146261,"price_change_percentage_7d_in_currency":-9.36626894208361,"sparkline_in_7d":{"price":[0.007690264948056955,0.007694934647407854,0.0077273558636478945,0.007748872697363793,0.0077566684997641775,0.007712709320941377,0.0077488876287530786,0.007783974033969694,0.007769549324762577,0.007749567886121227,0.007739825453685551,0.007750614147664996,0.007733043880413587,0.007718595787461306,0.007740316108432469,0.007677045418677158,0.007801384383629255,0.007701123001389692,0.007591412454941379,0.007656362050491718,0.007648987246359373,0.007676245515165758,0.007658491407273481,0.007604697414934173,0.007654518373807265,0.00761339721969147,0.007606479166764369,0.0076831545401860055,0.00771074179730642,0.007649893085605083,0.007608552480304647,0.007616964814999255,0.007608152206813015,0.007659659314034953,0.007624595502622818,0.00762795500976536,0.007655516745999009,0.0075767516404878854,0.007585088354268347,0.007571057743664686,0.007573435443311069,0.007590021853045528,0.00762134437194964,0.007563567061048877,0.007582077562486773,0.007587588163134741,0.007536714259224067,0.007591840070681109,0.007625045398574152,0.007616715036461704,0.00758175851306094,0.007578231751440121,0.007546152628467158,0.007572215914352312,0.007464213513226802,0.007451765338893399,0.007488148596130719,0.007518247729958926,0.00751825281656201,0.0075014783620693535,0.0074698108094609,0.007488331756099633,0.007474079654450734,0.007481291695750902,0.007506445599005567,0.0074876088857182424,0.007549077052746801,0.007525243185775285,0.0074861312433830325,0.007522259389419198,0.007454498634475845,0.00748115023173827,0.007428661230551389,0.007402645911204767,0.007422019506287699,0.007423306761379226,0.007434595377144538,0.007456212234394492,0.007406399001693226,0.007409284163536963,0.007391985697410958,0.0073516120186683815,0.007354651099764751,0.007357707193811929,0.007357122261757902,0.007363391572097046,0.0073969190653363475,0.007354379087097219,0.007351008618297712,0.007371084448431912,0.00733801250556269,0.0073949803348358914,0.007377950112963336,0.0074062200711714965,0.007323531355307269,0.007304326005397036,0.007300295713189544,0.007353150600587879,0.007320699525306621,0.007351117887234487,0.007361135836220612,0.0073015465366166685,0.007349542475485449,0.0073300118705346435,0.007282913699015958,0.007346108921007728,0.0074271926935699385,0.0073276689609326675,0.007339115927562865,0.007396295561296178,0.007380444830098041,0.007396052571924265,0.007375960896788852,0.0073648840142111795,0.0074061199136007125,0.0074324739428099145,0.007442098479430827,0.007470521466496986,0.007521165185238591,0.007520028514850227,0.00745648020824956,0.007476263468751928,0.007485676007961297,0.007514604590994959,0.0075537923089696,0.007563012335350844,0.007568683221387746,0.007561537919920246,0.007556856655525777,0.007586749130584486,0.00758680959428468,0.0076538685064943815,0.007606609750683281,0.007646131249315378,0.007685684310031131,0.007710977708884753,0.007625203386986637,0.007602658363166869,0.007610407157685999,0.007595999320809424,0.007679228170785294,0.007714456717459156,0.007677940616476333,0.007634296300230072,0.0076081243221037455,0.0076103264948011815,0.007485379639913328,0.007507271772630831,0.007519420477174854,0.007438761784544797,0.007478816638235669,0.007383084424147114,0.007387770761696562,0.007401027430840185,0.007282214862893043,0.007277049588638714,0.007208563563525519,0.007165646133317552,0.007150799913676271,0.00716492233609777,0.007184616983503649,0.0071827447151532105,0.007147771289534952,0.007136167524604978,0.007194406481001747,0.0071638939223564214,0.00713072329499076,0.007122926696631496]},"_cats":["top-2000"]},{"id":"send-token-2","symbol":"send","name":"Send","image":"https://coin-images.coingecko.com/coins/images/53906/large/send.png?1737707549","current_price":0.01902157,"market_cap":6727004,"market_cap_rank":1374,"total_volume":782.07,"circulating_supply":353651360.598778,"price_change_percentage_24h":-0.21596,"price_change_percentage_1h_in_currency":0.00014560125232401867,"price_change_percentage_24h_in_currency":-0.21596000954240946,"price_change_percentage_7d_in_currency":-1.9612326859390337,"sparkline_in_7d":{"price":[0.019370914350141256,0.01936907095076664,0.01937026679696645,0.01937174468165136,0.019369695718044914,0.019364419862651774,0.0193635760734642,0.01936047500790475,0.01936157034948927,0.01947891738249641,0.01948082083934835,0.01947891863558518,0.01935927417897,0.01935733805794,0.019359274178969998,0.019359269301218684,0.01935542386404,0.019335910053091085,0.01932281418327539,0.019448564029096,0.019341755874999998,0.019461293867053815,0.0194688474444362,0.019347275777652554,0.019347260743806,0.019347284136049338,0.019347371896150645,0.019347309777277992,0.019347308298322128,0.019349170313650722,0.019342704176000373,0.01934275778962559,0.019342734030652353,0.01934462355298372,0.019342733658691377,0.019342753941538712,0.01933679029933763,0.019336783887530712,0.019332593317903848,0.019334469586112936,0.019334098936746,0.019334077863231495,0.019334098936746,0.019332165333492,0.019331622902,0.0193330665,0.019332720770283224,0.01933066942429898,0.019332469409715,0.01933236047073399,0.019330255972904522,0.019330284832676396,0.019461341544785463,0.01935473286863262,0.019356366409919293,0.0193543400812869,0.019355766326959477,0.019355791700204072,0.01948309285288709,0.01938187787249266,0.01938157526944074,0.019381575109265275,0.01935426066499925,0.019354260842638877,0.019326982658445,0.01932841277495805,0.01932824286,0.01944468098,0.019442767657813727,0.019325731233600003,0.01932570736123618,0.01932326452845984,0.01930834500493558,0.01930671040480784,0.01936921138214056,0.01925581487624974,0.01924998558900561,0.019249297020661634,0.019248809182504597,0.019247140785659294,0.01920004187351508,0.019200041752959394,0.019151400904359482,0.01915283280230262,0.019151149902101375,0.019151143629434073,0.019150793299143,0.019149777690714,0.01915169286,0.01915124286,0.01915124286,0.01926831198259562,0.019151979710731758,0.019152469693135287,0.019150769080599133,0.019150025068956907,0.01914898605223117,0.01927218862315053,0.019166724926077537,0.019164045764059574,0.01915963730096224,0.019159304768007,0.019158600309948284,0.019156771248787275,0.01912276029457882,0.019237859498432004,0.01923980683859021,0.01923796002770056,0.019239837604660956,0.01923983548801298,0.019239764491134,0.01923979782993147,0.019237845647023015,0.019237840322268003,0.019237998390648,0.01923994718783236,0.019241834388895887,0.019241851178187375,0.01912558473005072,0.019121016757095,0.0191191418946,0.019118623853937956,0.019233836903951997,0.01910968,0.019109677943817262,0.01922485405857765,0.01910978,0.019109760059599617,0.0191078795605164,0.019107880016153208,0.019109484682131753,0.019109484522250746,0.019107600269231986,0.019105708949070092,0.01909914572265222,0.01920596517224639,0.019205977300191,0.019205977300191,0.019090831135959,0.019087250789135785,0.01918060325668095,0.019182501128042997,0.019182627057159993,0.019182595078837655,0.019062549726843594,0.019062717851871736,0.019057345915473076,0.019057335865821,0.019056635415202212,0.019054773393955615,0.019056404168999997,0.01905701974253746,0.01905512947112721,0.019055145555875393,0.01917261658083312,0.01905933995883536,0.019057405919509152,0.019059219889440406,0.01905915948597728,0.01905907217814488,0.019057211625233998,0.019057242427114245,0.019057211625234,0.019059096923238615,0.019059117727617,0.019040689620296,0.01902338793367003,0.019023390076426932]},"_cats":["top-2000","base-ecosystem"]},{"id":"apu-s-club","symbol":"apu","name":"Apu Apustaja","image":"https://coin-images.coingecko.com/coins/images/35986/large/200x200.png?1710308147","current_price":0.00001987,"market_cap":6715313,"market_cap_rank":1375,"total_volume":177055,"circulating_supply":337889146346.0888,"price_change_percentage_24h":0.02654,"price_change_percentage_1h_in_currency":4.056183652622907,"price_change_percentage_24h_in_currency":0.026539720877653845,"price_change_percentage_7d_in_currency":19.895091649248638,"sparkline_in_7d":{"price":[0.00001652730719977407,0.000016540281203444594,0.000016466833659048445,0.000016463519397475755,0.000016719215677586078,0.000017104995492626393,0.00001697125773872155,0.000017194999317851093,0.000016442761553812477,0.000016488387395411874,0.000016654958228582524,0.00001719740553594991,0.000017207346639087934,0.00001727951443312412,0.000017018125185915462,0.000017019206348127158,0.00001690059913027646,0.000016947568030168467,0.000016924413325900876,0.00001684242127313162,0.00001691119498858193,0.000016687879737002343,0.000016797000011878707,0.00001680051063692563,0.000016817274731196575,0.000016815193266719425,0.000016898195805513367,0.00001683083524808931,0.000016794974822185795,0.000016921174758912114,0.000016932344811724908,0.00001684798438419391,0.00001686557584688996,0.00001677825709540976,0.000016770491648105183,0.000016762809828119358,0.000016611340787141085,0.00001657685320643557,0.000016721975448254906,0.00001651493634591067,0.000016701425789213622,0.000016720663081065352,0.00001661978274639222,0.000016679884004965835,0.000016748351936254868,0.00001654796647634975,0.000016537813096296965,0.00001643459067949628,0.000016441952474022878,0.00001641678137882332,0.000016363625252455092,0.000016290241984334448,0.00001605972678054155,0.00001627769043224377,0.000016295410142261532,0.00001630447844368401,0.000016470155451521328,0.000016868722519732274,0.000017326524134044854,0.000016588731951595818,0.000016398041261314838,0.000016427955239480032,0.000016364422642132793,0.00001647777578887507,0.00001651828685495205,0.00001658854069041345,0.00001751277346878317,0.000017252107610879087,0.00001780329763804879,0.00001790858309819238,0.00001729045093661319,0.000017798243621679408,0.000018222614520941846,0.00001876074763336878,0.000018755491665036876,0.000018898757668540972,0.000018393795088961715,0.000018200867459030004,0.000018208634356515954,0.0000184792644209673,0.00001861908492973501,0.000018556216449796786,0.000018247835396407612,0.000018346038559863134,0.000018200838374417153,0.00001832733204477199,0.000018269849240903058,0.00001857828667556806,0.00001819876061443245,0.0000182600860467553,0.00001823774810132029,0.000018523169443147178,0.000018272623382570455,0.000019058055934352923,0.000018944753905662776,0.000018917670488880188,0.00001849804482328221,0.000018631940339291674,0.00001889378044037203,0.000018978477145486266,0.000019135739975639227,0.00001903026450582857,0.00001921867961204748,0.00001824221194895875,0.0000190271543993959,0.00001847028450602858,0.000018499032025546613,0.00001857601641463895,0.000018599240580694847,0.000018694395948720057,0.000018648338528128783,0.00001868686926705377,0.000018674195118916752,0.000018814481623116093,0.00001890816315602831,0.000018827989144792798,0.00001872573849539248,0.000018700191924350626,0.00001869654727447062,0.00001875810929587039,0.00001871554139414842,0.00001872354862545078,0.000018785238300288584,0.000019044576965340053,0.00001926988272016018,0.00001947560269045818,0.000019492622582641148,0.000019776151573198944,0.000019737604160581116,0.000019794206950635526,0.0000199971988456589,0.000020004650595528216,0.000019829991967192665,0.000019960063164875215,0.000019922365064010793,0.00001974620415772887,0.000019885676249100473,0.000019872608537923952,0.00001989434255776934,0.000019934217738760232,0.00001993741428020923,0.00001995249281595228,0.000019974543808479837,0.000019826798042465196,0.000019792574949586607,0.000019829985506404005,0.000020532417680002383,0.00002004541303433868,0.000019442091448645383,0.000019424340815325247,0.000019328231268417382,0.00001940093933533056,0.000019397817646510256,0.000019357430434920428,0.000019051343885942445,0.000019034392331290493,0.000018952719592409735,0.000018924844704962448,0.00001892822088138034,0.00001892142603069992,0.000018905333586427944,0.000018921439413170127,0.000018975682402713913,0.000018920477904515412,0.00001899528500763752,0.000019911554182405853,0.000019898604632167055,0.000018963501344689644]},"_cats":["top-2000","meme-token","ethereum-ecosystem","solana-ecosystem","hyperliquid-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"phoenix-global","symbol":"phb","name":"Phoenix","image":"https://coin-images.coingecko.com/coins/images/20052/large/Phoenix_logo_blue_bird.png?1696519471","current_price":0.113838,"market_cap":7669259,"market_cap_rank":1375,"fully_diluted_valuation":7669259,"total_volume":7415258,"high_24h":0.127129,"low_24h":0.113601,"price_change_24h":-0.007647781388006286,"price_change_percentage_24h":-6.2952,"market_cap_change_24h":-505957.4638503175,"market_cap_change_percentage_24h":-6.18892,"circulating_supply":67369831.66787401,"total_supply":67369831.66787401,"max_supply":76000000,"ath":3.98,"ath_change_percentage":-97.13576,"ath_date":"2024-03-09T08:39:48.974Z","atl":0.071053,"atl_change_percentage":60.34584,"atl_date":"2022-05-12T12:48:18.005Z","roi":null,"last_updated":"2026-04-21T10:30:04.296Z","sparkline_in_7d":{"price":[0.09229189942503105,0.09203809863808946,0.09137616262159878,0.09141424911623595,0.09149110445222432,0.09231931666096321,0.09133063508605066,0.09063787798712634,0.09037642840247524,0.09121489646822327,0.09125065877965284,0.09072265136731728,0.09068196510386782,0.09015465955137363,0.09137467585705814,0.09131219423308812,0.09147937373865346,0.09111075987863688,0.09112714884537329,0.09182594447764868,0.09209559522593745,0.09256660385840773,0.09257411650442289,0.09249069617754534,0.09319600154680373,0.09259373213165771,0.0934885221782102,0.09333968760587182,0.09332958321103751,0.09352770608185564,0.09310206798900893,0.09315196449003953,0.09454573967548434,0.09527003489106149,0.09448276829813308,0.09427048946387986,0.09579808404975133,0.09537397933051267,0.09567107111457272,0.09565185628259747,0.09620118650389077,0.09538239445563096,0.09657831218118014,0.09795166293782055,0.09781832175867514,0.09768974911985351,0.09820474964322179,0.09824588406729266,0.09993171400135886,0.10016314653454342,0.09956693165705208,0.09889779183984061,0.10275231094884148,0.10417935615977568,0.10361147710905687,0.10001110396597347,0.10064456855529044,0.10181465460829153,0.10210217648635017,0.10364536578878515,0.1040263679253026,0.10540281500539356,0.10464509759635307,0.10593984321111004,0.10741730255613165,0.10738428773106681,0.10807500215734024,0.11019174600753498,0.10806956888869267,0.10679431548414699,0.10759654074886287,0.10642585912813997,0.10823131182454632,0.10749937214947851,0.10503962634520028,0.10518202646681082,0.10688313594938433,0.10717046506201655,0.1071806097787288,0.1082497773032014,0.10931627119686257,0.10809559228927315,0.10866250756047545,0.10619631719153441,0.10636609521698814,0.10715335946421486,0.10674278520833626,0.10678948017460577,0.10720525144364791,0.10702358636237584,0.10662977714738778,0.10569456068251686,0.10689135356040341,0.11099464075264069,0.11071385811365893,0.1152538832810746,0.1201707862257732,0.11775835810325208,0.11430423358660666,0.11693705851875026,0.11998050501133854,0.11643642476694513,0.11489242079026858,0.11862819508598288,0.11937040819702284,0.11892097731423329,0.1179755190692821,0.11832083864497392,0.12238562201624602,0.1185392838558398,0.12619653314110366,0.13945126282166528,0.19009027574210086,0.1603574190472166,0.16776013570738757,0.19465155712220258,0.19231901194049245,0.19296681749396447,0.16135460152846287,0.1360933723995448,0.12633841269272839,0.14335821780461164,0.14317475738939606,0.1350987038236102,0.13690558925720223,0.1345806416005846,0.15851799739275643,0.15293561099998965,0.1643223933565927,0.15359400330264056,0.14329659855943458,0.13946804155527587,0.137749583776447,0.1385040246562721,0.14595239482624456,0.13925096650949978,0.1405017629907444,0.13530758585298128,0.13227995888943672,0.13017070739463485,0.12826876549093139,0.12640937148545722,0.13221081143844884,0.12893089608227362,0.128818871445198,0.12772053439746014,0.12449807320379375,0.12269452078271476,0.12275145068021635,0.12194059715289644,0.12457135707602418,0.12689802642955428,0.12539941458295886,0.12363983609151862,0.12031458414802064,0.12213109228657815,0.12229594284392584,0.12262996516035286,0.12278144254126319,0.12260785292711729,0.12219978561247909,0.12197318745365782,0.124093160887592,0.12556222234843398,0.1246972290614336,0.12362074807507273,0.12215952088035198,0.1192536952745775]},"price_change_percentage_1h_in_currency":-0.5880662811983481,"price_change_percentage_24h_in_currency":-6.295199223045497,"price_change_percentage_7d_in_currency":24.529983858630665,"_cats":["artificial-intelligence","depin","oracle","non-fungible-tokens-nft"]},{"id":"joe-coin","symbol":"joe","name":"Joe Coin","image":"https://coin-images.coingecko.com/coins/images/32333/large/joe.png?1697452551","current_price":0.00671507,"market_cap":6715126,"market_cap_rank":1376,"total_volume":113911,"circulating_supply":1000000000,"price_change_percentage_24h":-3.25428,"price_change_percentage_1h_in_currency":0.24133419933178718,"price_change_percentage_24h_in_currency":-3.2542804166252237,"price_change_percentage_7d_in_currency":-21.96240302776075,"sparkline_in_7d":{"price":[0.00860491109270284,0.008621844822601244,0.008611723045327839,0.008711865612450222,0.008720425142050153,0.00869685995685282,0.008647250621114492,0.008634241339198436,0.008545770340896718,0.008541676132384988,0.008540930309729473,0.008494305483084351,0.008536961562811095,0.008633304899735184,0.00854671301585027,0.008535680605057291,0.008538923634614172,0.008540828346274608,0.008233536850967121,0.008221196232410272,0.008197687530564426,0.008215139736265887,0.008224126687015432,0.008230908213992244,0.008229790288201182,0.008190308383403334,0.00792496255759064,0.007921816904918706,0.0079911544336232,0.008019452999672716,0.007953873012533835,0.007874574810564654,0.007847166787990377,0.007841023007273375,0.007877244612157427,0.007895352733812677,0.007852383324932967,0.007853988744990988,0.007847110718973463,0.007847324651562152,0.00783907868625452,0.007841862648014716,0.007893667389911133,0.007881338378477631,0.007777048467492945,0.007712388512963184,0.007732278894786362,0.007738977453794543,0.007713881212298662,0.007543953596329602,0.00752461913871666,0.007517969711257149,0.007518066778917021,0.007480148529690357,0.007474854465416096,0.0074813914221331336,0.007478721116184775,0.00748928554565704,0.007470280298186321,0.0074431496147525315,0.007434967381911804,0.007380050325242286,0.0074001090188014,0.007367093815120681,0.007411721624972212,0.007412417358276212,0.007410980580653539,0.0074202520229772065,0.00742496830564367,0.007461603828664759,0.007560455831178526,0.007556878358701473,0.007666515386397147,0.007653881048269769,0.007571027087910714,0.007573241729304528,0.007584726428921856,0.007529279190976109,0.00753204259614776,0.0075463181642217644,0.007545213283917746,0.007541868935460629,0.007534518864316209,0.007508848972850592,0.007502929329160886,0.007507752418199195,0.007508929728632251,0.007468564362563231,0.007478922464809795,0.007465342768353785,0.007482296221483577,0.007447601501372408,0.0074461741802781195,0.007408410395469297,0.007408211516415695,0.007405661340718887,0.007417827470542,0.00741538258018218,0.00741496426284477,0.007447382884118484,0.007444949881425317,0.007447654822780086,0.007468588403243501,0.007270195233380213,0.007276947915013239,0.007181917926304665,0.006862549255299802,0.006914867839049902,0.00691841779989409,0.006909170339336257,0.006905994868612876,0.00693358414630071,0.007047720844959952,0.007042100761051597,0.007065205349085755,0.007055150720805791,0.007057656649097584,0.007062474383042635,0.007059921826384161,0.007071844158320277,0.0070745105081288,0.007074200611290616,0.007071208999191411,0.0071120836819191504,0.007289773024866508,0.007365463896169823,0.007355528456235732,0.0073588119974078055,0.007361117838555993,0.007366368734880182,0.007392086805690004,0.007518416586975261,0.007503172024584911,0.007462379594229434,0.0074650900691137535,0.007489695058499258,0.007492935898097806,0.007495992673094473,0.007545274705405798,0.007668238237242413,0.0076527451630812255,0.007641615865199771,0.007641746409086432,0.006991614296073872,0.006933145816259121,0.006930529341155818,0.006952908469825409,0.0068405432998030905,0.006824653808343134,0.006748872136746393,0.0068230163251165364,0.006804803269580412,0.006875509076408435,0.006860103626887065,0.006847180555106225,0.006733266768272775,0.006647967866573951,0.006714668553354,0.006672271442630442,0.00666268442105218,0.006681777714267801,0.0066718865739103655,0.0067000381270022,0.006699271293658862,0.006692818203329588,0.00672897075426181,0.006698524128986026,0.006709799837916174]},"_cats":["top-2000","meme-token","ethereum-ecosystem"]},{"id":"beatswap","symbol":"btx","name":"Beatswap","image":"https://coin-images.coingecko.com/coins/images/71064/large/beatswap.png?1765504798","current_price":0.02982499,"market_cap":6703647,"market_cap_rank":1377,"total_volume":1101194,"circulating_supply":224755243,"price_change_percentage_24h":4.5296,"price_change_percentage_1h_in_currency":0.3242007091912773,"price_change_percentage_24h_in_currency":4.52959683919777,"price_change_percentage_7d_in_currency":19.48833937589062,"sparkline_in_7d":{"price":[0.024960586096228404,0.024973879876726564,0.02495706222591967,0.024940989259941374,0.024949710437586793,0.024910841555201887,0.024808159539757933,0.02481983868797872,0.024830242829762966,0.024833361698671005,0.024915337494202473,0.02490954174585235,0.024907759320172047,0.024904598297074566,0.024839806846033517,0.024887041540487844,0.024858475610524657,0.024853392843873792,0.026052819442641588,0.026104958596072977,0.02600321231703967,0.02603449545520442,0.026096708645514534,0.026062610139999255,0.02614471992389156,0.026129194225724225,0.026132050527055424,0.02611280346454267,0.026038756151668386,0.02588681364721061,0.025901539229607636,0.025895292095399338,0.025894383260774336,0.025932795846517392,0.02596823556300074,0.02597561013729799,0.025995920687851757,0.026057086628377996,0.026109556999269937,0.02630170132708372,0.026446084886614325,0.0266207533516443,0.026897218314084412,0.02723462408911541,0.02726988752651283,0.027108929624235563,0.027168568815978445,0.02712468036353943,0.027166789300520973,0.027215036162368797,0.02731950881452362,0.02734047454049656,0.027411358232649143,0.027326261732516236,0.02748616893669237,0.027544499891927844,0.027554778710819672,0.027572701322872668,0.02758595095300045,0.027550739732665554,0.027419690174254142,0.027388360385316397,0.027428367657629377,0.027396733940203637,0.02736378190214154,0.027225847275382818,0.027402753893713765,0.027519436920507775,0.027569525494143318,0.027597010773692122,0.02760391370495794,0.027611386253941606,0.027595718964233188,0.02758709753399929,0.027575474643598375,0.027520341875681517,0.027610622254169912,0.027604973264497346,0.027610917201202737,0.027625716755971343,0.027659003059296135,0.027681520674354518,0.02769278162674925,0.027681986457219337,0.027705180999504423,0.027756377312861933,0.027764284924459738,0.02769345124725468,0.027676070364576026,0.027669856513782193,0.027683142278983414,0.02767518234436135,0.027677001275128555,0.02748710060966881,0.027493222831323407,0.02748493862716201,0.027418489734766027,0.02747853926085216,0.027371182780387388,0.027407244835279593,0.027426292814204167,0.027441041582416063,0.027382408831433572,0.02708696248786761,0.027143420966516302,0.027218625565310378,0.027259058529638235,0.027206117177954882,0.02712465782813004,0.027063342519634912,0.027199937110137844,0.02725937150747334,0.02717673342376291,0.02717837975783406,0.027261523517389023,0.027216724610824528,0.027214388745919343,0.02721424665707818,0.02723676400781522,0.02720202325320736,0.02720473157935287,0.027238554908406945,0.027182602795849293,0.027266264569524367,0.027322244220365503,0.027225362010818138,0.027278396996906987,0.027224875754115637,0.02724320223280631,0.027126016326158596,0.027147504072588636,0.02716100962490513,0.027143794744682825,0.027127180290906685,0.02716380124097609,0.02717055416959165,0.02759337859092899,0.02816417552006227,0.028292677273471956,0.028387214749233728,0.028342726452015438,0.028496872840968024,0.02856009716446167,0.028529313103386664,0.02851374060278905,0.02872072369757579,0.028385779102949957,0.028532924914822566,0.028551459365423387,0.028491019900144705,0.028539741148056186,0.028470544719764596,0.028482450914303115,0.02861152308718018,0.028595896282904272,0.028546661809833337,0.02852786428875911,0.028513398378417723,0.028511724024108294,0.029316368275955275,0.029322384156781255,0.02933466995903288,0.029453390598260017,0.02971205476912742,0.02981198722427466,0.029831163942762702,0.029781482670134286,0.02981927596674119]},"_cats":["top-2000","decentralized-finance-defi","bnb-chain","binance-smart-chain"]},{"id":"milady-cult-coin","symbol":"cult","name":"Milady Cult Coin","image":"https://coin-images.coingecko.com/coins/images/52583/large/cult.jpg?1733712273","current_price":0.00014265,"market_cap":6687151,"market_cap_rank":1378,"total_volume":135823,"circulating_supply":46877276461.832306,"price_change_percentage_24h":-3.17972,"price_change_percentage_1h_in_currency":0.06066337016000959,"price_change_percentage_24h_in_currency":-3.179718728093397,"price_change_percentage_7d_in_currency":-1.7502428101705787,"sparkline_in_7d":{"price":[0.00014592180123146293,0.00015156482520030831,0.00014665549256983226,0.000148949199734125,0.00014870628612849814,0.00014420205761863421,0.000143911842161967,0.00014428523726365576,0.00014459391663720122,0.00015075225934141042,0.0001451167355282723,0.00014595400462437196,0.0001457093250357924,0.0001499536632983936,0.00015006650487251662,0.00015025420025262148,0.00014603404081644903,0.0001453410635506031,0.00014954140863323665,0.00014579057604917933,0.00014548203688208438,0.00014588963731158205,0.0001458180465358983,0.00014390461506508814,0.00014368301371904616,0.00014502183208206097,0.00014442236600185714,0.00014552381235917447,0.00014533513811626847,0.0001454993444662335,0.00014576494331661928,0.00014536775973425213,0.00014557557106681325,0.00014523638274835341,0.00014555742561726915,0.00014490922475374307,0.00014441294521649339,0.00014486364526175382,0.00014559659220014036,0.00014492060659593233,0.0001483165636999435,0.00014849917215941142,0.0001465711278105895,0.00014522808144714933,0.00014494060204183116,0.0001492405901282479,0.0001443073527367556,0.00014425157504957672,0.00014416264138730886,0.00014672004205863967,0.00014818675000350588,0.0001422154841743936,0.00014294878514737472,0.00014176539594450605,0.0001417261458373372,0.0001473193906303288,0.00014275626427421326,0.00014714597348955318,0.00014220894511328533,0.000141875724765485,0.00014542600991312906,0.00014244587803065754,0.00014650162609709789,0.00014207245772329902,0.0001425290927276363,0.00014246495259826733,0.0001418642135113559,0.00014223107029462208,0.00014234427068236322,0.00014155421030155306,0.00014238735368040373,0.0001418957373967934,0.0001417697711557205,0.00014183918696276943,0.00014603829113185346,0.0001414421606772338,0.0001455834085573798,0.00014225342102359712,0.00014183691354720628,0.0001406482370789323,0.00014099045666434953,0.00014152961288868785,0.0001417028521117407,0.00014143732975389645,0.00014122774206835526,0.00014110589958786057,0.00014148112155192057,0.00014091825431773774,0.00014157997945962703,0.00014082460522057673,0.0001409954982434454,0.0001409653922584349,0.0001409277061116766,0.0001421559466292592,0.00014232818683101054,0.00014226531821845187,0.00014140117642097338,0.00014516145615674976,0.00014567881365281786,0.00014100173070715505,0.00014105616329716694,0.00014181366170644291,0.00014089374183659005,0.00014134578506085936,0.00014119410368684056,0.00014167586308990785,0.0001412364094013388,0.00014461073488540195,0.00014170908593760226,0.00014107764204646732,0.0001409881442986616,0.00014154488048665186,0.00014111293883837714,0.00014149044970018578,0.00014168890132391484,0.0001418130504595371,0.00014171753617024663,0.00014138799369508027,0.0001410281735985545,0.00014161907158929284,0.00014234660948812475,0.00014791837846992394,0.00014071695999144258,0.0001416661887814458,0.00014207629946832933,0.00014258849265134127,0.00014676558459486116,0.0001422548952871321,0.0001427786655906195,0.0001428893579242789,0.00014928619220387187,0.00014534938918798427,0.0001454318648285965,0.00014563499696571518,0.00014574173851240012,0.00014582040880231831,0.00014597976896936132,0.0001459363149488249,0.00015007419756427471,0.00015064823918819404,0.00014589916643050686,0.00014645864349399412,0.00014753441220622716,0.0001477324171171234,0.00014782780302058197,0.00014791871681738995,0.0001505885057387284,0.00014698005611780434,0.0001470225222078475,0.00014608448928372486,0.00014671566267847132,0.00014685568983079935,0.00014633502593921303,0.0001467102317687482,0.00014588862610976096,0.00014405198854053266,0.00014373651214088113,0.00014261438416643616,0.00014256606625230294,0.0001426376678023033,0.00014236333737098546,0.00014262568471492702,0.00014289058537498263,0.0001427775240749207,0.0001427908440406439,0.00014150687566045345,0.00014245419693165892,0.0001426338537424074]},"_cats":["top-2000","meme-token","ethereum-ecosystem"]},{"id":"usualx","symbol":"usualx","name":"USUALx","image":"https://coin-images.coingecko.com/coins/images/52435/large/USUALx_logo.png?1733340437","current_price":0.01392427,"market_cap":6666452,"market_cap_rank":1379,"total_volume":32010,"circulating_supply":478765071.853638,"price_change_percentage_24h":-6.61217,"price_change_percentage_1h_in_currency":-0.3580934109818189,"price_change_percentage_24h_in_currency":-6.612171601109404,"price_change_percentage_7d_in_currency":-8.898451604455849,"sparkline_in_7d":{"price":[0.01528433481907899,0.015258570940997036,0.015337344253973168,0.01526069437141864,0.015335344959335967,0.015336384227920545,0.01533533320471338,0.015906650579711256,0.01619232249124639,0.016192591625633385,0.016193720242908206,0.01609947877328591,0.016198856574493846,0.01633517944271848,0.01633478296767435,0.016351619369764498,0.016260816704484905,0.01626137278947668,0.016262115146888603,0.01636207106125644,0.01636139514650892,0.01570078597921618,0.015209636343614665,0.015043112464832,0.014951722735293133,0.014945621173514298,0.014909569188222775,0.015127622420252666,0.015216955722986052,0.015296925714482016,0.015333922240144952,0.015268047669614133,0.015228256000369639,0.015229428271060946,0.01531916138146403,0.015332548109049538,0.015302869739549156,0.015292045008076505,0.015253519608874796,0.015257904204179796,0.015197614532562971,0.015191421342252136,0.014932018712792997,0.014949555203955599,0.014872819746082986,0.015217050426298754,0.014939261454495154,0.01493197838987749,0.014872021020612742,0.014704996281490327,0.01468120621986766,0.014641572822973063,0.014631675578358073,0.014600758529742597,0.014499366051397684,0.014522983884859455,0.014480343360171566,0.014474976452374772,0.014448427835407252,0.014451547310409828,0.014471235977869937,0.014318279393255045,0.014333409027436156,0.014658977376294697,0.014745573742148278,0.01471491776847494,0.014776997257942532,0.014837218304386064,0.014910694991103392,0.014852021783938537,0.014848700803716442,0.014814923253493923,0.014807757029232345,0.014464358195521283,0.014555841604893704,0.014595533953286959,0.014436751769334863,0.014608256060539433,0.014685995099415185,0.014655653673392593,0.01466511672861706,0.014384699925619417,0.01428545800306802,0.014496466065887361,0.014513927397755989,0.014257476194105959,0.014261265462843361,0.01425953187412005,0.014509125768476504,0.014270653546473626,0.014250771633412245,0.014247911923332926,0.014147878727342786,0.01412276481364966,0.014508555376621083,0.014244348479129683,0.014220259625968571,0.014235565552408288,0.014293923884612455,0.014299143131873726,0.014593478440762456,0.014705399626421095,0.014481371810563911,0.014481884554789382,0.014376307596468222,0.014306670114209226,0.014310418982025121,0.014687505361057047,0.014668275807630615,0.014633086229085752,0.014635606608872042,0.01476979969151034,0.014776548706699767,0.014804308606746575,0.014791100344511327,0.014812893187161133,0.014857422912716783,0.014868251965281144,0.014615300499680885,0.014981910577056194,0.014695929298343608,0.014643513370654516,0.014474468298054528,0.014490060926915153,0.014562399427675263,0.014663955698321006,0.014886506585834285,0.014578273930674429,0.014575954290209128,0.014820202207146395,0.014625283978995944,0.014649940669732834,0.014649964819909619,0.014648959762848954,0.01464880565573867,0.014648534150524153,0.014648999704666123,0.014649031972287858,0.014649163388234694,0.01524602510341804,0.015223806915319443,0.015201847095243705,0.015312684882195341,0.01501430481422913,0.014877916496124933,0.014855651488605404,0.014880774549206924,0.01445976091868732,0.014426641025517203,0.014517010586942892,0.014548274393034933,0.014442213536962182,0.014779730918004157,0.014491019232686234,0.014453065066401908,0.014074614738433182,0.01401884766381024,0.014188648384202444,0.014207413580721289,0.014255498043029322,0.014252203497496594,0.014331615643678026,0.014372084572778235,0.014127182314212871,0.013884604993641402,0.014050416190078893,0.01388681836832753,0.014009339630188964]},"_cats":["top-2000","decentralized-finance-defi","liquid-staking","ethereum-ecosystem"]},{"id":"midas-rockaway-market-neutral","symbol":"mrox","name":"Midas Rockaway Market Neutral","image":"https://coin-images.coingecko.com/coins/images/102172744/large/download_%286%29.png?1775201597","current_price":1.14,"market_cap":6657176,"market_cap_rank":1380,"total_volume":0,"circulating_supply":5857690.820110065,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.14466759857830247,"sparkline_in_7d":{"price":[1.13484292,1.13484292,1.13484292,1.13484292,1.13484292,1.13484292,1.13484292,1.13484292,1.13484292,1.13484292,1.13484292,1.13484292,1.13484292,1.13484292,1.13484292,1.13484292,1.13484292,1.13484292,1.13484292,1.13484292,1.13484292,1.13484292,1.13484292,1.13484292,1.13484292,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"vertek","symbol":"xrs","name":"Xauras","image":"https://coin-images.coingecko.com/coins/images/28958/large/Xauras_Token_logo.png?1766826760","current_price":0.02977577,"market_cap":6654860,"market_cap_rank":1381,"total_volume":16721.12,"circulating_supply":223499164.57369998,"price_change_percentage_24h":-0.0169,"price_change_percentage_1h_in_currency":0.0048439179535486815,"price_change_percentage_24h_in_currency":-0.01690319124655471,"price_change_percentage_7d_in_currency":-0.01750872661682909,"sparkline_in_7d":{"price":[0.02978234250838543,0.029782329722580533,0.029786373420819513,0.02978661384432541,0.029790533429620677,0.029788196427976067,0.029785662298416848,0.02978876688653107,0.029788228199993542,0.029791142999545987,0.029789096906153226,0.029785759263353324,0.029784800154710044,0.029784434657344643,0.029783413129858216,0.029782653710122724,0.029785816691390646,0.029786304516252204,0.02978761726824272,0.029786458501037977,0.029785015626007192,0.029784259978277904,0.02978319312517387,0.029781891785236023,0.029781147559312313,0.02978176217653618,0.029789638663073253,0.029788595705799965,0.02979232532889904,0.029788327375619997,0.02978964562303291,0.02978761193548263,0.029787006189147522,0.02978927700628043,0.029786837984494646,0.029791494115022965,0.02978867868280116,0.029788940027686384,0.029789897178265735,0.02978742070611392,0.0297848458847585,0.029788215158337485,0.029785759421563127,0.02978343842716101,0.02978588232316752,0.029789677937653986,0.029790746239643735,0.029792221571774368,0.02979082097631493,0.029788662345060703,0.0297854724224701,0.029784043654240387,0.029780614070839213,0.02977779059107784,0.029780225856113608,0.029780376406723517,0.02978281749848583,0.029782002561270712,0.029783958355605895,0.029783293537365422,0.02978384357373984,0.029783441010395966,0.029781828383507746,0.029781266246770976,0.0297822789064585,0.029783522009983895,0.029781458582746508,0.02978244306385711,0.029784407534304967,0.02978565206690847,0.029784881339666128,0.029782553104315396,0.029778362238205184,0.02977837768747753,0.029777473512256458,0.02977484119661495,0.029777601656733543,0.02977522170760809,0.029775922071811057,0.02977609653944439,0.029777224276229877,0.02977727874063963,0.02977727340238995,0.029777504436655673,0.029778169601246546,0.029777461593737106,0.029776269543553953,0.029777723476615336,0.029777493466878222,0.02977901621102269,0.029778079561919763,0.02977878013034362,0.02977794578665305,0.029777371240486482,0.02977157242792207,0.029775798488003397,0.029776763689256597,0.029775659643024397,0.029775810293753865,0.029778247704472068,0.029776225146218017,0.029775202830530895,0.029777124602654706,0.02977601823499734,0.029778661173721476,0.029775560530914524,0.02977716215736541,0.0297776846371498,0.029778135843654296,0.02977861073459028,0.029777480661754122,0.029777534092963704,0.0297764508405278,0.029775604919602024,0.02977705401214465,0.029779066252108483,0.029780288064082623,0.029778526748092685,0.029778554410883624,0.02977790643910798,0.02978117919975802,0.02978094751944709,0.029779704443631854,0.029777666835515203,0.02977732228184659,0.029779876642833568,0.02977949674073359,0.02978020877400374,0.02977696796728547,0.029779526288008316,0.029777720043545376,0.029777335829422064,0.029777003408171895,0.029775949173203222,0.029775754604472415,0.029776343607475664,0.02977587321713597,0.029777748287586687,0.029779482708363572,0.02977907006092081,0.02977815313868236,0.029778692288855033,0.029779193494112757,0.029780746244457233,0.029776495632108234,0.029774529923681344,0.029771427390723918,0.02977101804619161,0.02977310489473748,0.029773709017123562,0.029775162563392868,0.0297745602120301,0.02977380969495432,0.02977782231684889,0.0297769028986525,0.029777052131243688,0.029777983215929994,0.029777233489986957,0.02977525803821106,0.02977252666191488,0.029774703642817174,0.02977471275618979,0.029773385603991013,0.029772295302940597,0.02977252420186361,0.029772821554598254,0.029775646287223095,0.029772027483486053]},"_cats":["top-2000","decentralized-finance-defi"]},{"id":"microsoft-xstock","symbol":"msftx","name":"Microsoft xStock","image":"https://coin-images.coingecko.com/coins/images/55630/large/Ticker_MSFT__Company_Name_Microsoft_Inc.__size_200x200_2x.png?1746862508","current_price":395.76,"market_cap":6631050,"market_cap_rank":1382,"total_volume":63473,"circulating_supply":16753.93350458533,"price_change_percentage_24h":1.45776,"price_change_percentage_1h_in_currency":0.2955763873450133,"price_change_percentage_24h_in_currency":1.457755676888144,"price_change_percentage_7d_in_currency":-0.8676550200152436,"sparkline_in_7d":{"price":[400.59861165969386,400.21853516110565,400.84839389596607,401.668842793054,398.8865912031829,400.5830155733636,399.1672618114958,399.1708867425365,401.03671079505875,400.8883429787985,401.7395592786562,397.1103206019635,398.32097909658086,398.7841335048018,397.60559157330357,397.6156576167142,397.69892247482215,398.6197166042905,399.6200466110034,399.0107839051884,400.38295004981705,400.36089209282625,400.7628404178378,400.7134748281691,399.5753889674055,394.6166515165186,391.29974871565594,391.42083760754616,391.4371703519438,390.4491573947269,388.73267994033347,392.80303802821186,393.49685333521126,391.72174701448847,387.6143096680272,386.1945690951069,388.0837886041904,388.1062487842531,388.09974035406833,386.70481253748414,386.70295087104694,386.92279626760137,390.8411601509653,389.8577957372777,387.7840515700931,387.84251398436925,389.7365690053427,388.51502050987676,387.9496052959786,388.04309951157705,382.132711676649,381.49179251012106,382.6914647927256,380.88999881090115,380.9672134181677,384.0020185615861,384.1716131174968,384.8187029234234,383.8230891472442,385.2527067792245,385.4811182470732,382.88029052218184,382.8793018054254,382.8973172102913,384.03292993325175,384.04786378958164,382.7503585184733,385.1290328196784,387.5200368944853,386.10804191417316,387.55627439991656,389.07899158521,386.1323679009232,385.95820961364836,386.6902857692332,385.4139984230934,385.0474816595766,385.48597612158363,387.1787420913349,384.76986685665656,385.11914075677254,385.6547906108667,385.70621862617907,385.68744370471586,383.92426730162447,384.58677107206796,384.57935113473803,384.5529819152088,384.6069534771123,384.5718224068198,384.57700163111195,383.8326815933625,383.8117433789857,383.89499606292964,383.8211763688565,383.8245505871751,383.86328005089575,383.90828764974225,383.80444948721026,383.90829311802725,383.7755471695765,383.79547756847165,383.85248191353054,383.7779465330323,384.3159801670334,384.51812385197695,382.6776672564735,384.55345631350684,384.7653957770035,384.2360802118622,384.25877358279854,386.29668163801233,386.4428294640159,386.4803882971296,386.43153241052715,386.4373543889682,386.2080109579141,386.1686910247122,384.34683272567605,386.1626357823562,384.2851575230383,384.29029450486104,384.24929180773626,386.15512273142525,386.19698513301097,386.21232412301487,386.227019573677,386.17698340526573,386.17396299827783,386.26124327714047,386.1603823493464,386.0659819023818,387.0425709729308,385.5664884839471,385.6390447459462,387.2554251998203,387.33898870419875,386.0241381968981,387.63769270897114,385.9439968294324,390.1916156317852,389.52223062723886,390.7468376095188,390.855492295921,391.17257536745893,392.1265444912724,391.8665143033666,392.7735112172881,394.53199723898814,393.11326922984307,394.64663290891735,392.2277871419261,391.1715732313488,389.91031742912423,389.8553058547817,387.2207122959543,387.1091407631805,387.0289110252181,387.04842843142507,394.0600511142795,389.1016610347614,389.20400751344107,392.1283833714998,392.15333100200627,392.3983272632163,393.967408139272,393.12779659123066]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","ton-ecosystem"]},{"id":"amazon-xstock","symbol":"amznx","name":"Amazon xStock","image":"https://coin-images.coingecko.com/coins/images/55590/large/Ticker_AMZN__Company_Name_Amazon.com_Inc.__size_200x200_2x.png?1746809003","current_price":233.65,"market_cap":6623722,"market_cap_rank":1383,"total_volume":5327980,"circulating_supply":28397.67443042125,"price_change_percentage_24h":-0.73551,"price_change_percentage_1h_in_currency":0.5407177628058399,"price_change_percentage_24h_in_currency":-0.7355069072589656,"price_change_percentage_7d_in_currency":-6.510358903758558,"sparkline_in_7d":{"price":[249.4936981371762,247.28925459577027,248.08278241026838,247.82472585050553,247.88491641856982,248.46558498700276,247.54047024085332,247.42828625526195,247.0877844315346,247.216678331642,246.5974554402495,246.82003448835627,246.32026784622218,246.36710082343149,246.7431114366204,246.7448760246433,247.24496128253685,247.27011178448967,247.3017952154169,246.8966358754312,247.38607265740944,247.74146832597285,247.81421839795294,247.45419976143845,247.83303581196768,244.78849192145606,243.78724028072318,243.92900034924048,244.0075799474005,242.8030501899695,242.61929445889658,244.66394090906226,244.95467372752077,239.97895522685397,240.54970321751716,241.87731603285116,242.5745161234426,242.76983676505185,242.29729389391494,242.0146959776053,242.24750442001337,242.04782332649805,242.23855961896487,241.75117940425616,240.02617943015443,239.87381926926517,240.59178035831172,239.86304674995353,238.28957478387827,236.1494698359212,232.65978002315907,232.81265058924376,234.35031023467613,234.19295740254108,233.80073550112385,233.7052334060503,234.32115272648826,234.74680573008695,234.63065215292295,234.61101086097085,234.61691028955727,234.63524194795448,234.11512602960107,233.8786937866295,233.90769990966058,233.71696271100294,233.49906486510153,234.35173748098188,234.58279236967147,234.83581867441313,234.5217532273544,234.62404375990542,234.28672890898576,233.1631514208784,232.64791894538456,233.22388873801543,233.64878859629837,232.92295690345514,231.90996672396318,232.0986793031406,232.01084663705512,231.7767959007733,231.65498726482616,231.45118976397407,231.53399406552657,231.53924437812438,231.57121492143122,231.1762882508912,231.41405841471115,231.33077935941685,230.96422245669666,231.48438282887142,231.455563493125,231.52768993381287,231.16032330289667,230.98491860457224,231.12120755004722,231.6826990369877,231.7211381182318,231.57883650725702,231.54806428563023,232.14332851290055,232.11491372109276,232.16215568498723,232.14122642654436,232.21774053926057,232.39207650801623,232.2380918915067,232.19611151866215,232.30039740832854,232.32989041975054,232.56287776637078,232.40038554032483,232.51876851153514,232.66769140261607,232.30659019423945,232.65400946365796,232.61095718946882,232.72773355646842,232.54559618969017,232.66503767388772,232.84923913450757,232.76459184520985,233.24348083757732,233.32170615919142,233.37033208084824,233.25458799309774,233.09109098542,233.04723437679849,233.27959999217416,234.03613852506604,234.14839361438982,234.52565894190408,234.31529317290577,234.80145700703122,234.45336852800563,234.60550181807054,235.05819561455382,235.142869821356,234.8444706192489,235.12687213269433,235.57801843731244,235.5548859178384,235.12475769137856,235.33587038140732,234.66629606701542,233.39696720579474,232.20533311588315,231.68495156273536,231.8503296603157,232.55376312062066,231.70145103030137,231.50357152529628,231.7955098447035,231.34997537292557,231.46968369322252,231.28048064404945,231.15909398106083,231.00420932438652,231.14653642909025,231.16132194306158,230.73088446626363,230.99213426619696,231.76863627029155,232.1675920398614,231.99879596692227,231.5582011343435,233.15350266311154]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","ton-ecosystem"]},{"id":"avici","symbol":"avici","name":"Avici","image":"https://coin-images.coingecko.com/coins/images/70082/large/avici.png?1760532923","current_price":0.513354,"market_cap":6622075,"market_cap_rank":1384,"total_volume":491604,"circulating_supply":12899514.649747,"price_change_percentage_24h":-3.83923,"price_change_percentage_1h_in_currency":0.12812322470004178,"price_change_percentage_24h_in_currency":-3.8392333399922296,"price_change_percentage_7d_in_currency":-13.748780319334198,"sparkline_in_7d":{"price":[0.5728848044139638,0.5731865832540737,0.5746173907477766,0.5685474096868176,0.5741446408863289,0.5554456254457817,0.555870479039416,0.5654248934735324,0.5698760777284783,0.5719964709995297,0.5717351295840507,0.5723391819262433,0.5727279981690542,0.5740960812457718,0.5757695682296716,0.5741437551322657,0.5763426362400591,0.5770441959788414,0.5755098670797211,0.5736063902889121,0.5765619955179608,0.5760180799155593,0.5835127637828088,0.5883693037188605,0.5885327206838852,0.5914014232172883,0.5880453335724704,0.5879945740766955,0.5902400974247176,0.5899545996432101,0.59050737988828,0.5916277552735731,0.5898064453466791,0.5894544478437724,0.5901825256064923,0.5884908028853983,0.5916632634736441,0.5910992670539496,0.5936156951197575,0.5911554311695775,0.5887637814627976,0.5877447337831438,0.5894000847435306,0.5893469210776188,0.5945129184702796,0.5887097571478705,0.5949928706537804,0.596429885952281,0.5971370271282003,0.5963861410505671,0.590422397436372,0.5909953209947594,0.5893141691769769,0.5925272993687152,0.5946155204529758,0.5927211685436121,0.5963211690323285,0.5966778228469448,0.5962653298931727,0.5975208502134328,0.5960754143318698,0.5952538001860761,0.5944920635459212,0.5963119989602962,0.5899492230917032,0.5918041428302167,0.5912681790292391,0.5899923807066694,0.5897068997461372,0.5937580506552962,0.5936223015187201,0.5939318025682874,0.5928759281604332,0.5917238063213233,0.5909355231373666,0.5898108439245361,0.5587189716324467,0.5651947341176661,0.5582722051257816,0.5576180481662268,0.5570592591645068,0.5567441276817733,0.557534253511242,0.5556720754010503,0.5574149929040254,0.5577976461694323,0.5544733425719691,0.5549808766104892,0.5578695924102708,0.5404550379448932,0.5415708237804776,0.5397545337599761,0.5405228262622335,0.5412747499545634,0.5431858305657739,0.5453367048281424,0.5447046303395573,0.5448613226219232,0.5463169973651381,0.5486899085479876,0.5490452624653719,0.5513420598239909,0.5528400531203416,0.5521533436182217,0.5509981866845995,0.552305110709605,0.5512984368846485,0.5508472910407208,0.5500324177546309,0.5514071141487623,0.5505314465295514,0.5514166318679897,0.5492938571328745,0.5504528817972981,0.5520398707745723,0.5466630432282293,0.5455679860780581,0.5447513459849137,0.5451739241577866,0.5463751279847231,0.5565169368727481,0.5488623114253004,0.5355619512440537,0.5384707316485358,0.5396916802411537,0.5429121617895716,0.541966087484993,0.5387119401090081,0.536819476403781,0.535682121269347,0.5348893016095821,0.5354925671791378,0.5363670828282336,0.5301203761640066,0.5301421541921559,0.5314351196327606,0.5312689010099352,0.5324860426903517,0.53378779890788,0.5312769963823236,0.5320100488264857,0.5319523963377708,0.5309598468023145,0.5336445584870837,0.5334709035924385,0.5338973364514037,0.5307695248996884,0.5277872162137096,0.5239580077430336,0.5232641759370268,0.5273952505038181,0.5295652655226358,0.5302684553183686,0.5271604036614409,0.5290521366289785,0.5258767457448407,0.5257244083472281,0.5251989132811861,0.5253838397209577,0.5251404626796544,0.5223982828960176,0.5159174539543575,0.5120249477662027,0.5118183378448233,0.5128518469070026,0.5123799647408255,0.5124644755850847,0.5135859823379765]},"_cats":["top-2000","solana-ecosystem"]},{"id":"bouncebit","symbol":"bb","name":"BounceBit","image":"https://coin-images.coingecko.com/coins/images/37144/large/bb.jpeg?1713439092","current_price":0.01611773,"market_cap":6599924,"market_cap_rank":1385,"total_volume":2206920,"circulating_supply":409500000,"price_change_percentage_24h":-6.50472,"price_change_percentage_1h_in_currency":0.13264994774619593,"price_change_percentage_24h_in_currency":-6.504724184447785,"price_change_percentage_7d_in_currency":-11.376663182907352,"sparkline_in_7d":{"price":[0.018271218593111507,0.01821216341911515,0.018219049090524603,0.01833896842110614,0.0182878475599705,0.018409209709280897,0.018341140357880186,0.0184159735071718,0.018384706068516173,0.018492355589781895,0.01843004384198269,0.018388345779865062,0.018397941048749557,0.018316318887939744,0.018239734901234556,0.018199172312038277,0.018232481585529352,0.018043419917833044,0.018031956970446923,0.018060896126315097,0.018086927949947748,0.018101566801102108,0.018147784506443273,0.01810826743181468,0.018044331753158505,0.018227656217355417,0.018252477171669345,0.018916892200155366,0.018707080305873546,0.018663550862630943,0.018464246420027013,0.018303450910729047,0.018381768923110064,0.018366844198072503,0.018300805048351222,0.018291517388875175,0.01834282452275749,0.018299899375285502,0.018260979323456675,0.01821400587628162,0.018329130900566967,0.018413622400348967,0.01842280928480977,0.018415387241416992,0.01853173245457567,0.01852342167728088,0.018551375351101625,0.018583491164182835,0.018407444606047912,0.018274012246089343,0.01813276743263867,0.018230081790177634,0.018126673586320502,0.01790353197979868,0.017954294007011602,0.01784165267336394,0.017945151294944936,0.01791243858772805,0.017880308661166293,0.01777631829216804,0.017754953779334084,0.01786902934233904,0.017844395601348945,0.01792302658971822,0.017939689280452635,0.01797206651005654,0.018003772695730037,0.01803067806955692,0.017904215760858447,0.018027077455976356,0.017931628312748513,0.01785152345100091,0.017744373150787644,0.017535202705751155,0.01750302325796354,0.017549944673364723,0.01745818804741061,0.01750011521102778,0.017511163723592304,0.0174925184497469,0.017507315365788957,0.01742980300907357,0.01747782364925304,0.01760524702379724,0.017538550057879052,0.017605608391634713,0.017544983002720158,0.017588673635305672,0.01759750221100026,0.017514049315181246,0.017402856991688087,0.017384971968992066,0.017382061117819987,0.01748265599343003,0.017408067329586833,0.017305413856192654,0.017320452242676226,0.01750922864386904,0.017477118138125924,0.017613388609626322,0.017608585984351877,0.017648829372555897,0.01756873368980687,0.017598482547345227,0.01752659835358499,0.01755156694703165,0.017532091186424025,0.017526800591621296,0.01750682141373879,0.017636904747836676,0.017744280443191953,0.01768934894701717,0.017663244394673365,0.01770789705207696,0.017628325933742438,0.017703171390933588,0.017628999466559707,0.017627713756502773,0.017574852012131208,0.017550347956491807,0.01745674684345851,0.017435322551900077,0.017432464224704618,0.017489704543615866,0.017520801050451867,0.01749667410132401,0.017546183103248344,0.017443323855387726,0.017381463771574557,0.017440204686090043,0.01762997448679164,0.017646621177780982,0.01768850191401389,0.01757781619533841,0.017599307144156792,0.017597371585094355,0.017543615547662834,0.017560654590781113,0.01761090457741004,0.017508986494254558,0.017401462204167682,0.017434828285775885,0.017336612054938645,0.017250840589891445,0.017116880388817313,0.017293988448568894,0.016820430842941724,0.016809809310998874,0.016942613092722925,0.01693477191100881,0.01689465466968836,0.01697207349768114,0.01693500095511097,0.0168615042205802,0.01644858521452193,0.016459743836731405,0.016468097236867596,0.01632399926687192,0.016415677272954197,0.016379623415985037,0.016345803520827363,0.01633831797076503,0.01639016000003381,0.01635413220541513,0.01630609400689316,0.01623391577580396,0.016206436643579555,0.016133495825635606]},"_cats":["top-2000","layer-1","ethereum-ecosystem","solana-ecosystem"]},{"id":"nimiq-2","symbol":"nim","name":"Nimiq","image":"https://coin-images.coingecko.com/coins/images/5119/large/nimiq.png?1696505640","current_price":0.00047578,"market_cap":6600074,"market_cap_rank":1386,"total_volume":50437,"circulating_supply":13872126834,"price_change_percentage_24h":-2.90283,"price_change_percentage_1h_in_currency":-0.020504108340687898,"price_change_percentage_24h_in_currency":-2.9028284963989535,"price_change_percentage_7d_in_currency":-4.217062729338864,"sparkline_in_7d":{"price":[0.0004967268268651323,0.0004963328652823776,0.0004973373702605419,0.0004937567861014118,0.0004934429149814372,0.0004936534357649528,0.0004955715514707588,0.0004960798966215414,0.0004955665274254579,0.0004958731652109423,0.0004971671143956972,0.0004963126639069553,0.000495608671771575,0.0004976172260807023,0.0004982319268467647,0.0004972854412859892,0.0004968611889200939,0.0004971698092938896,0.000497391227474352,0.0004974463823769912,0.000497560215422699,0.0004970419803389409,0.0004969843240018217,0.0004969992482173969,0.0004970049003173834,0.0004935792141909745,0.0004917576022625941,0.0004907765441252465,0.0004909427897651862,0.0004904990927699812,0.0004904644364638689,0.0004904290913080374,0.0004905172589484403,0.0004905531077090988,0.0004901181280239931,0.0004896722047473877,0.0004902203763683463,0.000490089273669869,0.0004901053166689126,0.0004901029353380364,0.0004900399871916316,0.0004899635390345733,0.000490041441800098,0.0004896336485803859,0.0004902120296577826,0.0004900294138667766,0.000490218294297562,0.0004898626532565975,0.0004895586967022014,0.0004899152435448459,0.000489825464117684,0.0004878617284671724,0.000482310647297584,0.00048262552736567867,0.0004832147482753317,0.0004834756247122445,0.00048282817207767934,0.00048296401374871425,0.00048359330796978427,0.00048338714910857705,0.00048353472636821187,0.0004841925361207172,0.0004846345500302926,0.0004835751618301309,0.0004844582936822874,0.0004854631603202115,0.00048548917279990283,0.0004847620219788441,0.000484466910403182,0.00048483965477915487,0.00048526084692790216,0.000485506034132937,0.00048542406861011713,0.00048535759510593817,0.0004849687574384388,0.00048557002455551274,0.00048473487797576724,0.0004852230694442668,0.00048559096357914686,0.00048615761818446757,0.0004862718959265932,0.0004866551684490866,0.00048650990234087947,0.00048627317383761136,0.00048660965188963373,0.0004876556423843621,0.00048550843697522483,0.0004855401366259262,0.00048536110539367444,0.00048617599613658987,0.0004862643857601628,0.000486564504603738,0.00048501938976554726,0.0004850651516074228,0.0004850873480987799,0.0004850847135707621,0.0004861225902597907,0.000486476625659104,0.0004862676630923926,0.0004869895798778294,0.00048618494659797884,0.00048640785993479254,0.0004866804735666203,0.00048684424394831283,0.000486187594872844,0.00048751801866971344,0.00048783021368359265,0.0004888005059554772,0.0004883008813322503,0.0004878566903574335,0.00048781738871936457,0.0004881189934440224,0.000488525214966109,0.0004881925041590015,0.0004888392406935888,0.0004887420833937194,0.0004887827205395398,0.0004886741593579596,0.0004883660120184139,0.0004883509473613879,0.0004886034366614697,0.0004891340396015273,0.0004892003433964171,0.0004891096677121956,0.0004896152775846553,0.0004874859292335158,0.0004881566069395636,0.00048826339043101874,0.0004886869870869496,0.0004891099716145447,0.0004895275689860012,0.0004904917911077559,0.0004898584911544163,0.0004894033197781537,0.00048814824650216166,0.0004885892136026432,0.000489174952420311,0.0004892522131853,0.000489383319767371,0.0004900497469255156,0.0004900439072710876,0.000489402269768548,0.0004904718144052566,0.0004909549935342614,0.0004902769210349059,0.0004906998338295938,0.0004909329072061759,0.0004898354151450676,0.0004898240132549604,0.0004907130055453515,0.0004907831500061474,0.0004903491417322744,0.0004906134310810869,0.0004906712370879227,0.0004913193752415535,0.0004905705043071599,0.0004922355317687018,0.000491617985919839,0.0004913031119133214,0.000490636806609876,0.0004914524646718686,0.0004921433493090125,0.0004915927285675834,0.0004922799339260702,0.0004925152897078778,0.0004776096067069305,0.00047600723392429576,0.0004759013725918157]},"_cats":["top-2000","layer-1"]},{"id":"cookie","symbol":"cookie","name":"Cookie DAO","image":"https://coin-images.coingecko.com/coins/images/38450/large/cookie_token_logo_200x200.png?1733194528","current_price":0.00845657,"market_cap":6597763,"market_cap_rank":1387,"total_volume":3146448,"circulating_supply":782014887.6081744,"price_change_percentage_24h":-11.29226,"price_change_percentage_1h_in_currency":1.0871898047350044,"price_change_percentage_24h_in_currency":-11.292261627250493,"price_change_percentage_7d_in_currency":-1.0469139342608145,"sparkline_in_7d":{"price":[0.008508168872028753,0.008538915172463087,0.008576797241675167,0.008505473636325558,0.008550961120065901,0.008506658527843401,0.00846205552258751,0.008437940052808584,0.008416455511864804,0.00852034330844656,0.00850574580286697,0.008507996823492655,0.008490650832532962,0.008552953691548196,0.00851762587304524,0.008501324744957267,0.008521844211676016,0.008513794097557599,0.00848850355839099,0.008527520988920241,0.008485935388199382,0.00849225351495032,0.008502290052635942,0.008572506247641073,0.008574702094487107,0.008499770301516434,0.008579375386938273,0.008585097201040273,0.008599119651027857,0.008617308751786198,0.008551781821480775,0.008492709898520691,0.008428804847090021,0.00844495553961681,0.008542211959586285,0.008491422558864318,0.00851531402673046,0.008517245183861844,0.008492625481855908,0.008502276902015467,0.008441569113218118,0.008533300595955787,0.008528231406859068,0.008525635048175547,0.008482107801472981,0.008490392686547998,0.008540461113770983,0.008472664760716096,0.008437492259494757,0.008420300718181258,0.008440514168536849,0.00845794264410198,0.00842697463493939,0.00835356047420093,0.008246319098192602,0.0082504062486838,0.008169784777692273,0.008255750623387632,0.00823420286451663,0.008179503825258904,0.008190009420659622,0.008175530166953092,0.008221304466289924,0.008223148611451087,0.008319154809954812,0.008338911806711145,0.008326559701442212,0.008404475844418254,0.008464448395273234,0.008444788171585369,0.008348882653458121,0.008279241265418106,0.008258398375895978,0.008250635033528986,0.008176562577004397,0.008133362554639641,0.008237660431675417,0.00812786969299249,0.008206681772983416,0.008265771014573204,0.008436935398846305,0.008283736542155239,0.008274968600381072,0.008305654663873667,0.008229199324071361,0.00826664006760192,0.008248090607476985,0.008232266705339117,0.008257682857303758,0.008267951053993307,0.008292638418668905,0.008257549907617047,0.008275992075201943,0.008249985876732119,0.008251078219829804,0.008315301134544014,0.00828056820146115,0.008447287563519854,0.008350860801244952,0.008372475956677776,0.00839824604763235,0.008430640841967246,0.008453760716902516,0.00845445324292687,0.00851817027292573,0.008535313583488448,0.008520930345527951,0.008547662322201062,0.008555084400238656,0.008546565113261411,0.0085379856489005,0.008548211004760746,0.008482453443154807,0.008442515971567659,0.008478783169710484,0.008432147938122317,0.008504771236973609,0.008499302331005936,0.008434524912820944,0.00845135619989001,0.008478150858798595,0.008460749585054904,0.008407104150897715,0.008394715150613134,0.008407656494775035,0.008434953453302762,0.00843398389632729,0.008376197653498936,0.008348947942313745,0.008416333644609541,0.008438842907930028,0.008424061251154228,0.008460792646513466,0.008464915253888402,0.008454763604010174,0.008778519521706279,0.008829845204479011,0.008906522153537988,0.009020739803681179,0.008917567424644229,0.009178385053129434,0.00906735117738173,0.009247592523638087,0.009530746031839153,0.009539622547197025,0.009303156416608956,0.009266121207810667,0.00917153750276498,0.009187137674512224,0.009050216454121428,0.0090183700445826,0.008935329185632696,0.008990585916465642,0.008920267857564564,0.008833601290804974,0.008649559632584328,0.008522362743239706,0.008531743209288244,0.008381056298091022,0.008443384306504027,0.008445181239133638,0.008408802242744508,0.008448158304990532,0.008500535379965535,0.008361471463653994,0.008442981024504793,0.008451665725810431,0.008457446696733685,0.008428141290345671]},"_cats":["top-2000","artificial-intelligence","ai-agents","ethereum-ecosystem","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"aiusd","symbol":"aiusd","name":"AIUSD","image":"https://coin-images.coingecko.com/coins/images/102174109/large/200%D1%85200.png?1782413913","current_price":0.999938,"market_cap":6591726,"market_cap_rank":1388,"total_volume":21384,"circulating_supply":6592132.580899999,"price_change_percentage_24h":0.01832,"price_change_percentage_1h_in_currency":0.029615644434934817,"price_change_percentage_24h_in_currency":0.018319644698549128,"price_change_percentage_7d_in_currency":0.003926269508625969,"sparkline_in_7d":{"price":[0.9998765830939288,0.9997688657114552,0.999858851317053,0.9998738149758173,0.9998326072624087,0.9997486874441283,0.9998790733204428,0.9998825454416443,0.9997604911620284,0.9998641645185962,0.9997628732853653,0.9997756048514544,0.999779119610489,0.9998624825148816,0.9997791692268746,0.9998710536387574,0.9996846485184903,0.9998494001323711,0.9997631228275352,0.9996619376213626,0.9996622262944499,0.9997678353324134,0.999807118966354,0.99966334491541,0.9996988473942611,0.9996639007314942,0.99960989237953,0.9996715459187027,0.999682650563064,0.9998612864042258,0.9997978271223958,0.9997658545741958,0.9998157635113061,0.9998560471245691,0.9998952970602665,0.9998573004317584,0.9997952010792658,0.999760192145598,0.9997971542262251,0.999861025493001,0.999897788790574,0.9996698526888756,0.9998971243279683,0.999812687458822,0.9997783693784537,0.9998140290547878,0.9997983776472887,0.999815875001286,0.9998790979959229,0.9998134565429388,0.9999615326575833,0.9999000436235371,0.9998772161628516,0.9998790939309758,0.9998588319426941,0.9998954927870106,0.9999558807132627,0.9999931312693419,0.9998583096759507,0.9998946531074729,0.9998756663897239,0.9998932957022388,0.9998734438348379,0.999992061206649,0.9999755218422097,0.9999674847490344,0.999958937282186,0.9999763126146467,0.999877985843131,0.9998411320987693,0.9998556770803328,0.9997631805080935,0.9998721092530201,0.9998352492126062,0.9998721610599574,0.9998346808265222,0.9998737483108602,0.9998383823693622,0.9998727290782966,0.9996516083862941,0.9998725338869817,0.9998399669536989,0.9998738222641845,0.9998275652384415,0.9998733524347299,0.9997554625488426,1.0000701395849672,0.9998923885687948,0.9999568178253827,0.9998562277582265,0.999955351235814,0.9998669781267525,0.9997591296101085,0.9998589423819676,0.9998529353970744,0.9997785665177068,0.9999490099408764,0.9998903801191064,0.9999643506432362,0.9999872515368055,0.9998317566126667,0.9999831526887534,0.9997818072929017,0.9998860158363758,0.9998011795221766,0.9998785174316771,0.9998769497265483,0.9998466040010343,0.9998815791989404,0.9999414728642146,0.9998740966499741,0.9998390721923467,0.9996746405062918,0.9998394108430781,0.9998750305608963,0.999938504563069,0.9999401069309323,0.9999070070189265,0.999990325301323,0.9998569028464079,0.9998573767492991,0.999855660398061,0.9999406408448629,0.999862606185477,0.9998448106168946,0.9998599133303568,0.9999211929274935,0.9998594023895028,0.9998254650071002,0.9998616523862593,0.9999235114139542,0.9999579723503478,0.999840044055242,0.999959559125955,0.9997410762802346,0.9999393090620837,0.9998212223971428,0.9998562597552659,0.99973793977712,0.9997580041808274,0.9997396905279298,0.9998907502017716,0.9998368292383982,0.9999345392289692,0.9997247656551934,0.9999336386352928,0.9996371927727107,0.9999368574467976,0.9997604536119744,0.9998405257808942,0.999754229979645,0.9999366203671228,0.9996553701754616,0.9997573752822665,0.9997564050801911,0.9997247004728101,0.9997795106169711,0.9997541979690969,0.9999716692937882,0.9998541025663096,0.9998925790086393,0.9997568340999896,0.9998944049036957,0.9998540712653826,0.9999402551884459,0.9998588825791245,0.9997947790444165,0.9997769629986939]},"_cats":["top-2000","stablecoins","base-ecosystem"]},{"id":"mainframe-2","symbol":"sn25","name":"Mainframe","image":"https://coin-images.coingecko.com/coins/images/66339/large/sn25.png?1749238452","current_price":1.38,"market_cap":6588539,"market_cap_rank":1389,"total_volume":1287775,"circulating_supply":4782035.56743616,"price_change_percentage_24h":-14.93706,"price_change_percentage_1h_in_currency":-0.026492847157691932,"price_change_percentage_24h_in_currency":-14.937062085306202,"price_change_percentage_7d_in_currency":40.81227965490357,"sparkline_in_7d":{"price":[0.9883788011811951,0.9898551171560902,1.0853293131956412,1.135235122955683,1.1488368968896863,1.1265569853740123,1.1359574901546303,1.1485368182581714,1.1943809570205233,1.178714387266014,1.1704931045261848,1.1726397793816083,1.1710633058546873,1.1686696336494777,1.1836508481774717,1.1796294815158392,1.1941010999150432,1.1867920779778427,1.1736465631835822,1.1738699805419195,1.2505790783920858,1.2660364238718025,1.2731475918071464,1.2683088110139984,1.260535148371459,1.2998040562613777,1.3177299890720633,1.3741896497838504,1.3920761187014814,1.491475046176435,1.4809143024051021,1.5051022091082056,1.4587915452415654,1.484075765978352,1.5324592743583296,1.5118602844947397,1.506274088666203,1.4803582645915325,1.4838867532177653,1.478773905017927,1.4811644001124757,1.5288650271430722,1.5063840723194144,1.5085861503240214,1.5022640321846705,1.4936781432560204,1.5024101950198245,1.4800208543308437,1.3498350064421294,1.4183834293121238,1.3706583925596894,1.3531180819834592,1.4206119486280788,1.596298955520289,1.6024379833534232,1.6103630960447597,1.6206789975641753,1.5838000736794735,1.57613315537676,1.5694793022016829,1.5767153196830248,1.5889498215282487,1.5647660844871265,1.5820421607257575,1.582895089213996,1.5796168440598546,1.5912205541802171,1.5819000365723905,1.577847359312526,1.505194509033943,1.5272489467785,1.53951175297961,1.5277825257816093,1.5108679103956497,1.492578390546595,1.459400176213168,1.4528446799833035,1.5247507831915605,1.5002848063702845,1.5116191355128543,1.5079850731916888,1.5004207822605082,1.505440909508646,1.5467526486339926,1.543170528406546,1.5461769727820873,1.5450516959992855,1.5491571369186332,1.5959935754694798,1.5844195485727839,1.597126272211314,1.5938100147235008,1.5500397164987347,1.5523723396407285,1.5659664807994573,1.5645555990676827,1.5644151512421152,1.5638657808769996,1.5486570284436092,1.552882580181427,1.5655833370583983,1.570528318317081,1.5652201985925625,1.5658678300564668,1.568156388903233,1.5849402876808747,1.5849192651675428,1.5811397010317674,1.5777499858179258,1.607519061768531,1.625224413111288,1.6585584658904287,1.6561380707666922,1.672634614826369,1.6960305177256145,1.671708981504005,1.6740238398389171,1.6719558949917286,1.6585236913190335,1.650721362118181,1.6365805020417097,1.6339958419961238,1.6346355193262179,1.6374863213282398,1.6437443265437934,1.6159912315578282,1.6177915008155836,1.6266797198087664,1.6205488592889497,1.6222207677812035,1.6319091406646002,1.620896848845363,1.6147574939077598,1.654560825284684,1.6633851503436983,1.6437919894201405,1.639124629297828,1.630694459817774,1.6299517484797013,1.6233507472299817,1.6114288889482917,1.6216055640420206,1.624481010239325,1.621682293081001,1.6218992499237668,1.624086141634747,1.577682384011283,1.576020873834785,1.5817693061569262,1.564934602555756,1.5004054765930652,1.498945396429471,1.4993577411901,1.4880859741661079,1.4232188153789607,1.4063254629480169,1.5047631717364418,1.4726667119583743,1.4671326410989873,1.4423066068855876,1.4670956869552616,1.4551514363313642,1.4624122823541996,1.4534399437916194,1.43691680412254,1.3869841736198425,1.4041070995303784,1.3725098597987584]},"_cats":["top-2000","artificial-intelligence"]},{"id":"flamewire","symbol":"sn97","name":"FlameWire","image":"https://coin-images.coingecko.com/coins/images/66374/large/97_logo_400px_2.png?1752600785","current_price":5.61,"market_cap":6587955,"market_cap_rank":1390,"total_volume":803920,"circulating_supply":1173703.049923667,"price_change_percentage_24h":7.17124,"price_change_percentage_1h_in_currency":-0.3690797143313542,"price_change_percentage_24h_in_currency":7.171242258899752,"price_change_percentage_7d_in_currency":10.64312636355922,"sparkline_in_7d":{"price":[5.073036363212454,5.333321901579411,5.290477810773961,5.244836570699301,5.162327066286341,5.184472508530693,5.119442948897712,5.130189992540469,5.1686227167699395,5.2653147638452715,5.229523655573672,5.23791858004881,5.21844367694494,5.1484320611390215,5.140857595757657,5.191480049943432,5.166496950447049,5.1798848378866875,5.101370450482422,5.038289919643861,4.944233326595908,5.002232458082164,5.015508783350808,5.037050943776677,5.026571857105324,4.983438558825816,5.083972613248281,4.98579197293376,5.239201885842985,5.221610419884114,5.124347073425268,5.122291616118158,5.316290149683856,5.247150201334292,5.254349347707467,5.186406158950133,5.17609081512312,5.256619624448429,5.2563689837953245,5.194150884700892,5.188480380996073,5.2083622288746705,5.184350886543557,5.183984205480884,5.2241879186246205,5.2078819920853165,5.198138883851834,5.184957036943084,5.1916930060176005,5.214642970017371,5.114221665267782,5.151994450790942,5.202146206482832,5.192909810440793,5.225053247856275,5.1647751163873,5.175811318181583,5.195520617487017,5.127355542200487,5.076660994445421,5.072445642734187,5.06137152832609,5.053429122409387,5.064112606267592,5.117137954553654,5.103756053779554,5.136119411130996,5.148581771068917,5.032113097748302,4.985808988024629,4.971532520535811,4.941315402886354,4.9822384107341025,4.966247951735842,4.911785340306503,4.839204092028309,4.819581676787149,4.84792587615409,4.895683067942132,4.888443157752213,4.8786106814302945,4.887120982529137,4.856707160646984,4.88236691973603,4.913732639525553,4.9364908947260355,4.93323824329046,4.94115119842869,4.984843728719412,5.000338783234311,4.964704415039571,4.924504653632038,4.914016671658035,5.0075673927326845,5.008496551557573,5.017093215977142,5.018076150105497,5.025832226776923,5.0145006604701265,4.9340328609646065,4.935785240219667,4.968104736265171,4.972342124608398,4.9701117449327725,4.982678665048628,4.985222573890262,4.973456029904845,4.940082647085451,4.938014415481597,4.945374245324131,4.9233005620998185,4.932140822826467,5.016700647318709,5.0351433766352,5.117095505795553,5.085690556131892,5.061532033410243,5.080107082750208,5.056258544580043,5.03125058654495,5.050008696351883,5.037720532263077,5.07805745997374,5.106500044302681,4.973985262282613,5.101354265108028,5.080541488193106,5.082813447302606,5.083837722271484,5.173426537326066,5.189760026244138,5.214765977363585,5.202720656736779,5.17160234687798,5.181858693428066,5.187418433521152,5.148767571970977,5.170582126753523,5.175491367796472,5.1686213609193565,5.09827160754861,5.108368114292243,5.126546248714576,5.216041076612254,5.226336367711965,5.236921770204811,5.231076832394506,5.3726393369017105,5.2139279901600215,5.2003362701755265,5.241416942562204,5.292308824479036,5.428718923158884,5.416464505747625,5.266450187122216,5.298310128939428,5.260415538402293,5.257809335610564,5.18819071006069,5.224520800812333,5.206822197871461,5.250163516829322,5.292661521403405,5.254404549484728,5.289670866266767,5.277434778233336,5.701811073776765,5.715425204839507]},"_cats":["top-2000","artificial-intelligence"]},{"id":"patrol-tao-com","symbol":"sn81","name":"grail","image":"https://coin-images.coingecko.com/coins/images/66361/large/Grail_TwitterIcon.png?1757094317","current_price":1.57,"market_cap":6563245,"market_cap_rank":1391,"total_volume":186037,"circulating_supply":4187533.555230667,"price_change_percentage_24h":-7.05711,"price_change_percentage_1h_in_currency":-0.2544924187033751,"price_change_percentage_24h_in_currency":-7.057110731313195,"price_change_percentage_7d_in_currency":-9.301382361532902,"sparkline_in_7d":{"price":[1.7436235079904068,1.7402098867113283,1.7367176456552935,1.7427016625716452,1.7423047242329166,1.7335047649917228,1.7312047257744176,1.7318694568198825,1.7326632054343942,1.7376287427455543,1.7315149177876592,1.7480824077481358,1.7434622893780392,1.75079663073586,1.757033577167675,1.7509558302969623,1.7583385561588434,1.7305215492801602,1.7244347345812614,1.7156053310861634,1.7181465383528798,1.713012908212915,1.720680733326137,1.6931699012757113,1.6954915183009718,1.7264459047227851,1.7182008957334074,1.7280159139429427,1.7237484693997085,1.717858262438342,1.7040029991851304,1.6905705361291983,1.6914565288666001,1.6976167714013626,1.7008358913905763,1.6976274575257335,1.7085743397284636,1.7027055392732964,1.6948996854811462,1.6887128410983248,1.6905282761181173,1.6922385311532633,1.6976343803535863,1.6975573955128698,1.701146787918336,1.695445422102144,1.6953914020703045,1.7017783569778302,1.6924015548089426,1.680122452373134,1.6774216879466646,1.6759170811345396,1.6817455059278752,1.6759273190029695,1.680559475915528,1.6721063884104541,1.6887924626267026,1.6778981451979962,1.677068005749549,1.6707312946634736,1.664585464352826,1.667514566392727,1.6527312496492206,1.6658434482242894,1.6621357868958013,1.6708272981156322,1.6776980725692663,1.6780102254300102,1.6739569105420395,1.6678508576540585,1.6594796598631463,1.6539360144228266,1.6429047621502557,1.6327192988847368,1.636885778453301,1.6332518964027851,1.6333935165927878,1.6450451314213275,1.6452295900200378,1.6450620389344879,1.6543530591696247,1.644840201891912,1.6544225619950619,1.6585912140275219,1.659496205806126,1.6563694178041029,1.6629602891677917,1.6646567239873034,1.6663787734343605,1.652215800170242,1.6384620734558748,1.6315112559040712,1.6375914189615923,1.6410692995444587,1.6443186732391435,1.6427832628231078,1.647055224193819,1.65104785935468,1.6503098590708516,1.6501026012060842,1.6596258937862185,1.6604846430444689,1.6561867948378823,1.6573596018681023,1.6532167218000131,1.6594767322022737,1.662074725716653,1.6603716285843513,1.662850792347706,1.6593984114145883,1.6574085974606503,1.6852504034975577,1.679736008015601,1.7030994006450149,1.6805904773188085,1.673154641230421,1.6683840958182512,1.66603394048224,1.6636621610833255,1.6712804507040646,1.6679315573097335,1.6860839015114824,1.6946984944471413,1.6983984037308815,1.6684372896197068,1.6731436447419419,1.6739120800724865,1.6755760141128901,1.6705434709290985,1.6789957518031886,1.6909189248584906,1.6921725717386715,1.69256849742675,1.6920325885705534,1.7032578038287753,1.6939489382238995,1.6887952462651654,1.6950084710263773,1.691598970496954,1.6779414840009108,1.6792230719842762,1.6819128519607345,1.689590798864804,1.68206421225923,1.6850336226667635,1.679935045378647,1.6137770531985176,1.6053947674138236,1.6017151478234881,1.602480393754432,1.5880306012270016,1.5963882261633922,1.5944266080159748,1.6232600600586475,1.589769753576705,1.5813483587555701,1.580308350815274,1.5686486307432999,1.5779399473102607,1.572002222548062,1.5832683647029249,1.5786550359631022,1.5844525100946598,1.5735828561508753,1.5745154422786443,1.5739263852137522,1.5780333795934451,1.5759237811204265]},"_cats":["top-2000","artificial-intelligence"]},{"id":"sealcoin","symbol":"qait","name":"QAIT","image":"https://coin-images.coingecko.com/coins/images/102173522/large/QAIT_LOGOTYPE_RVB.png?1782282762","current_price":0.00624958,"market_cap":6561918,"market_cap_rank":1392,"total_volume":766558,"circulating_supply":1049977388.587612,"price_change_percentage_24h":-7.23338,"price_change_percentage_1h_in_currency":0.3322741267222404,"price_change_percentage_24h_in_currency":-7.233377226474319,"price_change_percentage_7d_in_currency":9.07148864456634,"sparkline_in_7d":{"price":[0.0067380189027509765,0.007532402029771311,0.00900072141219235,0.009492841235200859,0.00875710130196812,0.008983984966195239,0.009055655791554028,0.009102988401668484,0.0090738223611714,0.008795311645915765,0.008721216256542092,0.009025718402856936,0.008610414172131499,0.0082290582472189,0.008256262114869373,0.008217780179575161,0.007133812936973482,0.007063086619223704,0.007590099422347066,0.007784504437895102,0.007192396632998839,0.007316458627968713,0.007243965047757915,0.007391172438600144,0.007346906175258472,0.007314999127171887,0.007187072498478385,0.007202960047602808,0.007194868234250116,0.007179900359680069,0.007159024443699513,0.007178221613697473,0.007133188216423167,0.007106762220377319,0.007129717121995175,0.007166596090317667,0.007106893872650668,0.007058047770208292,0.007050705294427556,0.007078064475207329,0.00710345044799595,0.007093466686797639,0.007107177401119056,0.007152902083847043,0.0073825562492595975,0.007520600025644993,0.007678554718718302,0.007456365613228543,0.007485882318473857,0.00723745277483232,0.007328962743348144,0.00711613026557764,0.007134798214505764,0.007061363604706662,0.007278206953640788,0.007346565109904101,0.007370502990992806,0.007292758100370826,0.007296082795525325,0.007163103869940935,0.007158992597824067,0.00721881783952497,0.007286198854293725,0.007258266376635652,0.007260001023376389,0.007146195547544701,0.00716408986252312,0.00716684031466031,0.00715963356537946,0.007120288839606769,0.007153587434783209,0.007162273306365331,0.007194532852348727,0.007044953831925469,0.006761902856990884,0.0068572797784084115,0.006859359283719891,0.006823418695369132,0.006817395913140734,0.0068185305819656655,0.006992224524732262,0.0070953535912067975,0.0070789363079370345,0.007095952153302083,0.007081126159509009,0.007086344647766784,0.007153525255636469,0.007122587490239948,0.00713597677438107,0.007153570070808177,0.007178906193942476,0.007130524362235891,0.00715867250269472,0.007242814580222506,0.0071230855700341374,0.007308588061442563,0.0072453142839244,0.007232362585706183,0.0072387798299490425,0.007219260230133925,0.007148677229587888,0.006929946145436961,0.006850325430161004,0.006777209812617512,0.006804827943589788,0.006915324134431914,0.007059056839973416,0.007025065269960521,0.0069497356820951385,0.006977581527913887,0.007033589408846,0.007083709269360715,0.007101122569349984,0.007030662008195255,0.007067534137040437,0.0071082174189637986,0.007095844313264325,0.007142656192487951,0.007129311094842282,0.007180139510949597,0.007186789841244271,0.007061859830547001,0.00698330803628712,0.006959939998472694,0.006903996811387465,0.006812463905870096,0.006804421577681454,0.006771953726415586,0.006768291509589714,0.006739597480412191,0.006728108264991625,0.006712588255698921,0.006693089685812137,0.006746507805244029,0.006785049444925819,0.006878743051630603,0.006925865256082247,0.006835571416130934,0.006840320207714527,0.00684401235582054,0.0068328048124155485,0.006625192871663244,0.006682757730973771,0.006711313697739734,0.006574173171421076,0.006444834165400674,0.006391187045760733,0.006336331221054063,0.006319233029344342,0.006299999642685522,0.006261398216061946,0.006260714229932491,0.006255490595031564,0.006251892013609765,0.006262034602869024,0.006269999367266895,0.006307999521703361,0.006358542769667805,0.006364813753928222,0.006375081213765076,0.006270684726013938,0.006157336389244016,0.006146837516628918,0.006138553095793124,0.006137296189667402,0.006155516960155578,0.006233641038531984,0.00626907452948567]},"_cats":["top-2000","artificial-intelligence","bnb-chain","binance-smart-chain"]},{"id":"origyn-foundation","symbol":"ogy","name":"ORIGYN","image":"https://coin-images.coingecko.com/coins/images/25788/large/Asset_19.png?1703173153","current_price":0.0008054,"market_cap":6553572,"market_cap_rank":1393,"total_volume":108973,"circulating_supply":8137035049.409797,"price_change_percentage_24h":-2.60042,"price_change_percentage_1h_in_currency":0.038790730210049994,"price_change_percentage_24h_in_currency":-2.600423493303274,"price_change_percentage_7d_in_currency":-4.21943139174825,"sparkline_in_7d":{"price":[0.000840019390360159,0.0008404729669956723,0.0008437834006886592,0.0008480323534295549,0.0008478593745954045,0.000846871768919839,0.0008425456772843115,0.0008430630307429766,0.0008433136718949388,0.0008428781305523775,0.0008425199715543935,0.0008419239319567368,0.0008435190996385717,0.0008429202544334958,0.0008425078266020709,0.0008420598492677828,0.000842738490183791,0.0008426746724336542,0.0008384782064609127,0.0008363074571540648,0.0008368669349045629,0.0008366281633244592,0.0008359858795614246,0.0008380360223260456,0.0008369103745002834,0.000835893534727972,0.0008357336723088148,0.0008353903653690985,0.0008360952897235186,0.0008380660876746514,0.0008387203971016589,0.0008384859500786124,0.0008370769966045316,0.0008371357951072904,0.0008383796794627145,0.0008378474594965731,0.0008368800186809466,0.0008376078893120221,0.0008364542210388585,0.0008367157823208459,0.0008360285199248771,0.0008352291180102014,0.0008359671506581903,0.0008365835386007262,0.0008316925152226875,0.0008330915424539031,0.0008324182459576986,0.0008332044781137508,0.0008323579548748832,0.0008281738045486432,0.0008268613924553729,0.0008272657507262788,0.0008227682021495331,0.0008226664133185926,0.0008217460965819797,0.0008226145610440428,0.000820938304990729,0.0008223935147721457,0.000822531916381026,0.000825048765581243,0.0008254375672469147,0.00082427894577416,0.0008252547957794569,0.000824591589048342,0.0008271946572399457,0.0008266676696480334,0.0008268188340703987,0.0008282811402099496,0.0008310025625101401,0.0008312698471549014,0.0008259240382643982,0.0008245909655845563,0.0008252985977314177,0.0008248384820812273,0.0008135025592973583,0.0008099546179603765,0.0008113358245520813,0.0008108087247388804,0.0008120359048233999,0.0008131637848761233,0.0008124447306287355,0.000812796755843596,0.0008120834207747068,0.000811558445176744,0.0008121847223490841,0.0008119936470405112,0.0008121290380896548,0.000813282289733754,0.0008126567675099059,0.0008138306462804151,0.0008113461052981463,0.0008119986577501762,0.0008124836781869555,0.0008124427804959798,0.0008107846220718186,0.0008119143575941798,0.0008129513116713736,0.0008134341944067855,0.000812586234756758,0.0008146429866672162,0.0008141467153119483,0.0008134709178285054,0.000814081157827898,0.0008135900053405679,0.0008149642892426611,0.0008147772745875358,0.0008149520328129932,0.0008156517543323634,0.0008153796619826626,0.0008153382967097853,0.0008166357584509642,0.0008162870791770673,0.0008173527170426735,0.0008167266774316564,0.0008159647972651241,0.0008165408476127228,0.0008151510049312793,0.0008164926865616962,0.0008162712849987607,0.0008156755849938693,0.0008176786931132707,0.0008172114073208003,0.0008176052729024693,0.0008175589620026927,0.0008206144736059637,0.0008199887917946081,0.0008194659043120542,0.0008203760584532743,0.0008204430181027256,0.0008190339238327681,0.0008195486885490183,0.0008281498566043004,0.0008278081538076009,0.0008265299921446122,0.0008255769237977175,0.0008263232195881066,0.0008281483930847903,0.0008290106268261738,0.0008278133101943741,0.0008307203803505326,0.0008273227574366604,0.0008280144307951911,0.0008272636842828175,0.0008278622205375568,0.0008265436768272553,0.0008276580212413019,0.0008293229900328096,0.0008198264211219056,0.0008202330686244852,0.0008206080211868681,0.0008226670160380364,0.0008196082892810043,0.0008207505375853245,0.0008205330647518032,0.0008222427961333623,0.0008116903841016023,0.0008098838184738063,0.0008076578258202191,0.0008034368811082273,0.0008034307728022671,0.0008033517491423777,0.0008032173806955317,0.0008042244119986748,0.0008040199063158764,0.0008031300210645543,0.0008042827519530424,0.0008055624720421474,0.000805040860111319,0.0008057799249262554]},"_cats":["top-2000","real-world-assets-rwa","internet-computer","internet-computer-ecosystem"]},{"id":"buying","symbol":"buy","name":"Buying.com","image":"https://coin-images.coingecko.com/coins/images/5290/large/photo_2025-02-19_10.02.30.jpeg?1740035961","current_price":0.01000752,"market_cap":6545733,"market_cap_rank":1394,"total_volume":61883,"circulating_supply":654081134.1,"price_change_percentage_24h":-0.1357,"price_change_percentage_1h_in_currency":0.0008718674556398388,"price_change_percentage_24h_in_currency":-0.13570166880888418,"price_change_percentage_7d_in_currency":6.424372630317805,"sparkline_in_7d":{"price":[0.009403414309137976,0.00940233264962403,0.009402384849084146,0.009411814999158547,0.009404722417084439,0.00940652641257878,0.009405812634480966,0.009703351968128994,0.009713650266204518,0.009722606386001314,0.00972341712041102,0.009713875306304255,0.009714611977960525,0.009722193844439128,0.009722987961156,0.009722821342000592,0.009721370738188458,0.009712755610577451,0.009712789052168278,0.009723605704279163,0.0097132110081181,0.009721759426421233,0.009721155400406873,0.009721244092977884,0.009721866189205999,0.009713072664244605,0.009721972248404,0.009724103287625468,0.009720602064870833,0.009813934366794045,0.009804410618592259,0.009812848230188048,0.009812879469779273,0.009822467983720646,0.009831711901487307,0.009832906882150584,0.009834472160013263,0.009824433472084173,0.00983384184444941,0.00983357026539678,0.009824616441125665,0.009823777241713499,0.00982436474011069,0.009823352802635738,0.009832815790630218,0.009824483900230614,0.009823924721793564,0.009834530736237605,0.009840705125127571,0.009914009064990768,0.009914688592421325,0.009913493836574045,0.00992038005606747,0.009911024722888122,0.009910580294287498,0.009911442475527001,0.009911451543167768,0.009911599159979592,0.009920991276291305,0.009920916582506783,0.009911032396868245,0.00991973484033942,0.009919394162121372,0.009919502633624106,0.00991925863210703,0.009919136316591925,0.009919507122062292,0.009920405431177996,0.009912366620680957,0.009921520547369852,0.009921238139249822,0.009921100681248856,0.01001180236531454,0.010010405181495966,0.010009632967622818,0.009999667826506145,0.009999444317568244,0.010000353157129929,0.00999993210893093,0.01000910106189466,0.00999996698958041,0.009999944637644849,0.010009251155831036,0.010009390995374816,0.01000051666349365,0.010000682123287391,0.010009273880698964,0.010000402691319023,0.010000402413581006,0.010009025772054066,0.010000247501488577,0.010009164330595536,0.010009011932253852,0.010009020398856544,0.010008902156038814,0.010048529508334209,0.010049719611122224,0.01005839812236644,0.010050855279948335,0.01005796024345048,0.010058818847761877,0.010049889810209165,0.010049573946217819,0.010053247638402107,0.010062170634449901,0.01005326366763207,0.010062040399236308,0.010079122901062432,0.010079216680478202,0.010079040816481668,0.010079082795004832,0.010070202704080709,0.010071184927749288,0.010079844372218295,0.010079832800403952,0.010079383312149817,0.010073242984102497,0.010073840035472565,0.010065284491702513,0.01006498274306586,0.010040797140848212,0.01004948751334332,0.010040901990812052,0.0100503093684077,0.010050465888514097,0.010050530326978311,0.010049234092777097,0.01004934817576494,0.010049114507946941,0.010041943108171527,0.010041687449851554,0.010042137341271932,0.010042659170443977,0.010033680721318617,0.010033951577616848,0.010043211903384086,0.010034931538821056,0.010044464747609764,0.010044871489523804,0.010046053177930702,0.010046303492675636,0.010018899397581913,0.01002065901954951,0.010019296158087955,0.010020991260833355,0.010030391247279637,0.010029428187135167,0.010017289195644591,0.0100195911295973,0.010021047199628576,0.010021779077794,0.010029703899386785,0.010022626253807622,0.010022603199222298,0.01003112805950198,0.010001415997041432,0.010018931125218398,0.01002036029084059,0.010011589267376655,0.010009213565970333,0.010015614011476983,0.010007171311890302,0.010015699620756017,0.010006567328911593,0.01000696526122328,0.010006524796198365,0.010007204678005732,0.010007446321627724]},"_cats":["top-2000","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"swarms","symbol":"swarms","name":"Swarms","image":"https://coin-images.coingecko.com/coins/images/52988/large/swarms.jpg?1734921510","current_price":0.00657088,"market_cap":6570710,"market_cap_rank":1395,"total_volume":4170605,"circulating_supply":999984830.56,"price_change_percentage_24h":-9.37164,"price_change_percentage_1h_in_currency":-0.2343473605399935,"price_change_percentage_24h_in_currency":-9.371641064931492,"price_change_percentage_7d_in_currency":-2.1883265904829434,"sparkline_in_7d":{"price":[0.0067276618143076155,0.006752371276347935,0.006719563541298248,0.00673257578231686,0.006739576863315165,0.006758280904163926,0.0067875270680476,0.006777996488859752,0.006784969279596642,0.006824106380473037,0.006775684619387172,0.006785542485701498,0.006851853641647809,0.006800516361184406,0.006775842617884926,0.006722480451277349,0.0066807854391120166,0.006642831270293708,0.0066038124591960715,0.0065744345522409315,0.006646973421072861,0.00665220705026327,0.006625009444552588,0.00663874833824147,0.006593919520583274,0.00666876909144852,0.006664845060831797,0.006762522866874688,0.006776271387344551,0.006787991721707395,0.0067628832095496146,0.006822777542899294,0.006842232927887676,0.006880123140531136,0.006783792071955575,0.006811968123545569,0.006855768663435244,0.0067936184824926955,0.006880952148786163,0.006838119423634724,0.006840329627174617,0.006830666317969397,0.006781123774208236,0.006765366527227835,0.006734933520639398,0.006732293888128187,0.006756346176367926,0.0067676890123016765,0.006670299396107641,0.006612510367664973,0.006580663170591865,0.006523656604955574,0.006671553856398541,0.00663933707629785,0.006620392436251944,0.006600364415317711,0.006639725865756167,0.0066693577889888524,0.006680701232283568,0.006673537631972675,0.006689833958862872,0.00673808266869101,0.00675428142803548,0.006803217949515014,0.007084828104681964,0.0070103593529280295,0.006956316862789041,0.006877060186349673,0.006840039407883461,0.006906501566895107,0.006879305607180339,0.006777202482695339,0.00680449647869076,0.006687596838379304,0.006736824656158606,0.006835312031495488,0.006822029304800115,0.0067559567409150745,0.006744174196043097,0.00677518509695521,0.006729433873220953,0.00668945302209655,0.006680248147401976,0.006668721018423468,0.006668203818095959,0.0067143513984738185,0.0066440871202542605,0.006689957082571315,0.006638098953194734,0.006724017264304166,0.006731654231936047,0.00681377270329078,0.006764431148142864,0.006752952406498357,0.006733124772466194,0.006751265041233897,0.0067137009575139045,0.006716229429602832,0.00672532233880837,0.006752887687249476,0.006751627981510051,0.006777422596858971,0.006775655995035334,0.006864133324925764,0.006849458340805297,0.006823255552226716,0.006860809127321061,0.006857550308691031,0.0069059047364208904,0.006915025490854678,0.0069410272709755794,0.006905196586973592,0.006967155262931004,0.007028275295923655,0.006974519327202372,0.006985782833188017,0.007057365005184371,0.007005955127654517,0.007085441466865829,0.006999125431550945,0.006973600353164636,0.007053412984052843,0.007041324606039963,0.007052355307617572,0.007051784505425135,0.006973529525625347,0.007000187160290319,0.0069520974247097534,0.007007511058532029,0.006986177544470405,0.00705227867485246,0.007056635471441866,0.007059997459526947,0.007192458343633167,0.00710130454732088,0.007024293286684059,0.007091629048094846,0.0070432368598789,0.007010432990586748,0.007177526156014731,0.007132147367332194,0.0073387458756756264,0.0073094502810280735,0.0072528267772456086,0.007222199984457528,0.007149105799902438,0.0070177717718097705,0.006922066136459606,0.0069313497883183965,0.0068936226488433405,0.0069726578975345755,0.007060887005490254,0.006898440976321924,0.006839190314261649,0.006723675212469318,0.006717038297052661,0.006628629141743271,0.006623377555291137,0.006657922625907758,0.006650539025955084,0.0065932591438833165,0.006590378856372915,0.006600124327531658,0.006566122170447594,0.006569297502607206,0.006605795594997069,0.006573562860914463,0.006553896620447328]},"_cats":["top-2000","artificial-intelligence","ai-agents","solana-ecosystem"]},{"id":"zeggai","symbol":"zeggai","name":"ZEGGAI","image":"https://coin-images.coingecko.com/coins/images/102171828/large/zegg_200x200.png?1769932691","current_price":0.00218008,"market_cap":6540248,"market_cap_rank":1396,"total_volume":87041,"circulating_supply":3000000000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["top-2000"]},{"id":"data-universe","symbol":"sn13","name":"Data Universe","image":"https://coin-images.coingecko.com/coins/images/66327/large/du.jpg?1749224864","current_price":1.27,"market_cap":6528114,"market_cap_rank":1397,"total_volume":126704,"circulating_supply":5130550.552312973,"price_change_percentage_24h":-5.92121,"price_change_percentage_1h_in_currency":0.1587445693594323,"price_change_percentage_24h_in_currency":-5.921212109913094,"price_change_percentage_7d_in_currency":-8.071659576407288,"sparkline_in_7d":{"price":[1.3841218132643696,1.3894558246241535,1.3902871198505784,1.384435368799739,1.3755482111291755,1.3782023488336026,1.3707233133551644,1.3675648979561275,1.3682650072017588,1.371001362579675,1.3704284367570998,1.3717309555721489,1.3799429031421777,1.3779959537058715,1.3752134556629734,1.382061256963766,1.376744551622078,1.3836736024180185,1.360994057046666,1.353008756296287,1.3457088963065607,1.3518313549572956,1.353463130652267,1.3548501598013905,1.3527249950801294,1.352109054991446,1.3740665090393231,1.3702446859234043,1.3852014749542703,1.38113335663108,1.3789352005118587,1.363692728432996,1.3547178687562795,1.355457208216773,1.3637256817999948,1.3636558356178385,1.361694007050563,1.36169157488286,1.35551618022062,1.34993430918244,1.3452761652348633,1.347221558505268,1.3560795719731462,1.3542274770458707,1.355897731889076,1.3580881832271607,1.3533241731852834,1.3541191887960566,1.3576107092701728,1.351210155797379,1.337295007157039,1.3385557346174244,1.3362892864486016,1.3308279599937336,1.3266311810403129,1.3340581247476904,1.3346990021971843,1.3436707639336003,1.3346561719803725,1.3339844544258255,1.329622797900095,1.3251961475736038,1.3175065181525938,1.3099973443323172,1.320750080269539,1.3166296610224868,1.3209121251848077,1.3277146792921608,1.3273376996901023,1.323225483177982,1.3169915875415912,1.3115039703773648,1.3038218103523522,1.2964431106402157,1.2882951687653446,1.2922385914596983,1.2894777633987704,1.2895895747404618,1.2984199189763648,1.298472759284259,1.2998860791050144,1.3018771241167926,1.296502659646773,1.3033525570781865,1.3067633456312526,1.3074669646195434,1.3084307280096772,1.3086686603711055,1.3083114328084318,1.307398934403392,1.2999245636754577,1.289894724596373,1.2905919166810753,1.2880988763238217,1.2909019514842746,1.2938769476193965,1.2945436044063172,1.295858469873348,1.2999019588426919,1.2985670039440327,1.2985814484767109,1.306075995218192,1.3067059446114386,1.3023807815040749,1.303252605102314,1.2993916125792644,1.305552219445749,1.3069340486821734,1.3055847913847696,1.308886582895725,1.305388126676053,1.3094752019421625,1.3319256949898686,1.3373601375324158,1.3596377512950124,1.3501871900568865,1.343358098963414,1.3408015767746806,1.3399724619360787,1.3374912924051923,1.339663072701037,1.336077967097122,1.3422900831728328,1.3469710885300186,1.3492583692640239,1.3432607514038728,1.3473522587924316,1.3466156331932675,1.3479036663412802,1.3424473773027603,1.3478015534751584,1.3573727933958257,1.3638218661649013,1.3553830024404763,1.3596078845564699,1.3732756635578458,1.3610469194800108,1.3582545896171434,1.3626304861497018,1.3601795080417582,1.3567179061466927,1.347100869755717,1.3513094755987356,1.355640442927949,1.351515558638795,1.3529037054249982,1.3540464247360993,1.3242384885127234,1.317360118740404,1.3224116402253743,1.3230451332518862,1.3114172718391877,1.3183191122735078,1.3134701568663936,1.3060985492098853,1.2836989579428724,1.2763324667678089,1.275365412374226,1.2650097294207514,1.2751152700344166,1.271075782608054,1.2771020476819808,1.2744165619446655,1.2788154529919067,1.2709136499724396,1.2721490306637409,1.2723892955594718,1.2744531807579333]},"_cats":["top-2000","artificial-intelligence"]},{"id":"pikaboss","symbol":"pika","name":"Pikaboss","image":"https://coin-images.coingecko.com/coins/images/32061/large/logocg.png?1696530858","current_price":1.5479e-8,"market_cap":6511960,"market_cap_rank":1398,"total_volume":1969.76,"circulating_supply":420690000000000,"price_change_percentage_24h":-3.59628,"price_change_percentage_1h_in_currency":-0.16718257457300453,"price_change_percentage_24h_in_currency":-3.596278773498761,"price_change_percentage_7d_in_currency":-2.6122467288012765,"sparkline_in_7d":{"price":[1.5894372415442128e-8,1.5892553441443015e-8,1.5895595440016707e-8,1.588980991437041e-8,1.5891555321318463e-8,1.5890474227008523e-8,1.584089095212984e-8,1.583996985614939e-8,1.5835066906949345e-8,1.5842225349940964e-8,1.583860310926819e-8,1.5841698584089406e-8,1.5838374142398205e-8,1.584622196799472e-8,1.5890176543080374e-8,1.587506515351199e-8,1.5845979810415807e-8,1.5849075501276784e-8,1.583308843450854e-8,1.547602572412778e-8,1.5475660273253226e-8,1.5442760216683155e-8,1.5791052354398048e-8,1.579119521409577e-8,1.5805677407859763e-8,1.5805824474970975e-8,1.5836059933807055e-8,1.5845390781552307e-8,1.5915588700770844e-8,1.5916690150587334e-8,1.5915020935112797e-8,1.5877961468482295e-8,1.5841686109268514e-8,1.584238688176304e-8,1.584065079264589e-8,1.5832614478797768e-8,1.5850241776317836e-8,1.5850330082722702e-8,1.5850772614881467e-8,1.5843666957320534e-8,1.5845531439314983e-8,1.5844057557746216e-8,1.5847794156440104e-8,1.583211381826811e-8,1.5758760556124374e-8,1.5766140387734935e-8,1.57775536491988e-8,1.5778638946426072e-8,1.577902492056993e-8,1.5739458713762428e-8,1.5660386185340546e-8,1.56556199764491e-8,1.562650645461969e-8,1.5622281514757866e-8,1.558717957409409e-8,1.5587346541305504e-8,1.5534346494019297e-8,1.5532718651887068e-8,1.553331094102262e-8,1.5537893635289668e-8,1.5533005890699288e-8,1.547206634750338e-8,1.5467254504018313e-8,1.546743782210099e-8,1.5477617581106297e-8,1.547744759341943e-8,1.5478259851451668e-8,1.5477831728700486e-8,1.5598558480078532e-8,1.5599442883641613e-8,1.5599008359704177e-8,1.5598803225387837e-8,1.555502697982785e-8,1.5542746025315824e-8,1.5387876396683938e-8,1.537912027335651e-8,1.5392811948915463e-8,1.5380623423222612e-8,1.5395294678118683e-8,1.5396382360701775e-8,1.5395448341149015e-8,1.5395628339407963e-8,1.539651714963122e-8,1.539674170421752e-8,1.5396686261758285e-8,1.5397322812152113e-8,1.539661667789251e-8,1.5396483225847537e-8,1.5396078293384138e-8,1.5395692398790512e-8,1.5395763425755302e-8,1.539574029331912e-8,1.5397459535963525e-8,1.5377245175655242e-8,1.5377031525686007e-8,1.5371933855574866e-8,1.5373773804944264e-8,1.5373275109633473e-8,1.540861704806257e-8,1.5426437983719222e-8,1.5408727180378933e-8,1.540872848119919e-8,1.54082606909123e-8,1.5408700457848178e-8,1.5408689059345894e-8,1.5409161075968993e-8,1.5408883186898387e-8,1.5409116053856466e-8,1.539679310561794e-8,1.5460947210383107e-8,1.5461041175006396e-8,1.5461057155039207e-8,1.54605135941699e-8,1.551414878101637e-8,1.5514130945277782e-8,1.5507357788126192e-8,1.5508413669038732e-8,1.5509329125988904e-8,1.5509342373578746e-8,1.5511304145394827e-8,1.5512058384591887e-8,1.5512031547693873e-8,1.5512339458953684e-8,1.5553790524359284e-8,1.5672428081183582e-8,1.5728419488337875e-8,1.5733532908091053e-8,1.573372382117305e-8,1.5733425039919153e-8,1.5733400951914778e-8,1.5749464808377778e-8,1.5892247620175065e-8,1.5915245522331138e-8,1.591429311718832e-8,1.5913802397227416e-8,1.591370496516367e-8,1.5914047711091188e-8,1.5984210748798225e-8,1.6003796664972903e-8,1.6062103558006957e-8,1.6061558524080328e-8,1.606198018113922e-8,1.6053378233396007e-8,1.6057821003581308e-8,1.6056301563808445e-8,1.6038045007483747e-8,1.606132906767631e-8,1.5952097126676034e-8,1.595297162348934e-8,1.5914889079188927e-8,1.591856549674789e-8,1.5904620483227843e-8,1.591219080838278e-8,1.5919130735893066e-8,1.592017889138154e-8,1.5697805498078322e-8,1.5634076991753153e-8,1.5544853595775894e-8,1.550413657112562e-8,1.5502748861076776e-8,1.550234737580369e-8,1.5502359580068747e-8,1.5499241065910277e-8,1.5503281184183344e-8,1.550411698424176e-8,1.5503480562141063e-8,1.550465184605131e-8,1.5505094798710967e-8]},"_cats":["top-2000","meme-token","ethereum-ecosystem"]},{"id":"avalon-2","symbol":"avl","name":"Avalon","image":"https://coin-images.coingecko.com/coins/images/54119/large/AV.png?1738314011","current_price":0.01859094,"market_cap":6507760,"market_cap_rank":1399,"total_volume":1080345,"circulating_supply":350050001,"price_change_percentage_24h":-7.7491,"price_change_percentage_1h_in_currency":-3.215735673017356,"price_change_percentage_24h_in_currency":-7.749098145287597,"price_change_percentage_7d_in_currency":-10.628002743296372,"sparkline_in_7d":{"price":[0.02080175366349072,0.020850076507906885,0.02083188727430622,0.021183790936397218,0.020932396949105342,0.021115868755347735,0.021117061397060797,0.021094380825043717,0.021083842319148432,0.021084586734235626,0.02111270895001102,0.020941425715123238,0.02112060209143997,0.02106900277035264,0.02106556675029002,0.0210662308682688,0.02108310663804223,0.020931336731868474,0.021044795131354266,0.021015342893983505,0.021434920131983,0.020997542861668172,0.02112170336502717,0.021369828256141504,0.021034690329652894,0.020961289165259925,0.021329614674749618,0.021844000109444893,0.02132567974645137,0.02128978447434475,0.02146035023542887,0.021429076416346397,0.02167649843826201,0.02159440489448256,0.021602753067070046,0.021591504432755662,0.021597327755677572,0.021607322142770963,0.021529718610901298,0.021231677567386618,0.021350276986809635,0.021444418580591745,0.021633154954582616,0.02126041301310856,0.02110060479843735,0.02108880351343775,0.02107065506808857,0.021399864828406764,0.021294044172549507,0.021290107111072584,0.021237627867423756,0.021519256697012764,0.021384805744892738,0.02116406799131809,0.021386382968486908,0.02128961869849434,0.021139739693199346,0.020961905110201906,0.020919570523362064,0.02101736636128427,0.020838730439027356,0.020885358895552812,0.0207855854439244,0.020805005606714944,0.02050350854736449,0.020535762473081923,0.02065072070850749,0.020686119237969584,0.021110322449303814,0.02087234826045934,0.021030269519903128,0.020833306284695575,0.02083927860655639,0.021402261662906673,0.021085264084156438,0.020487709341995966,0.020566196277267204,0.02043210903784525,0.020267080874321747,0.020170656234970552,0.020130582802318078,0.020074474951643967,0.020047934682554603,0.020024923793897677,0.019981729084966045,0.02004377480958287,0.020340371273245124,0.020532320077183627,0.02040565384080672,0.020459764146141687,0.020462924530362584,0.02037861515724284,0.02040022092989955,0.020355284331273458,0.020288396414929966,0.020370998042222255,0.02033393208090434,0.02034240884125249,0.020282686457330428,0.020366270750944916,0.020372221727986615,0.020310405843499798,0.0203473465553898,0.020233829282651095,0.020359239441759103,0.0202799188548655,0.020326910496119163,0.020323708045672753,0.02029856721096395,0.020187340325445065,0.020201582042291104,0.020234829464425164,0.02024467954250204,0.020252379170358825,0.020261024432360095,0.020243133298376337,0.020240264867651257,0.020197870985118646,0.020297160848142325,0.02025015923588567,0.02030269198661895,0.020278673096164976,0.020237917839948372,0.02030475899492678,0.020250659800559293,0.020215835601503043,0.020449878896764143,0.02037674834351033,0.020323003284015605,0.020241768412145977,0.02016850648722515,0.02010175999398603,0.020105676588455353,0.02016600476201439,0.020216982445087427,0.020228299248359147,0.020203722775993655,0.020120289088565467,0.02014267976064858,0.020466746634751943,0.020489242690398764,0.020050165742570007,0.020058921528840305,0.02008847992891529,0.020079032187567014,0.020109114459457966,0.020160058888478837,0.020062357900498533,0.020174249200412813,0.02016512034271077,0.02023529151939995,0.02047569877926497,0.02019309146286489,0.02015916457634746,0.020151380949494098,0.020166413143349497,0.02006239367932444,0.020436948584429376,0.020443402240370476,0.019415683987078325,0.019188748256000126,0.019857504271190155,0.019184426327609694,0.01925476884152872,0.019233467497608268,0.019388306557324705,0.01917296106846866,0.01915359970601943]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"zephyr-protocol","symbol":"zeph","name":"Zephyr Protocol","image":"https://coin-images.coingecko.com/coins/images/30865/large/ZephyrLogo200x200.png?1696529712","current_price":0.507978,"market_cap":6499607,"market_cap_rank":1400,"total_volume":118667,"circulating_supply":12795060.15364934,"price_change_percentage_24h":-3.16596,"price_change_percentage_1h_in_currency":0.7777361558168591,"price_change_percentage_24h_in_currency":-3.1659643874310186,"price_change_percentage_7d_in_currency":20.337948060547017,"sparkline_in_7d":{"price":[0.41753577564582955,0.4170706339778789,0.41742283510384504,0.41753628104196355,0.41717471492717345,0.4174469843724457,0.41864318641954773,0.41794477450792383,0.41686489430294693,0.4169123129175821,0.4173778083865466,0.41662594638188044,0.4155242329055326,0.41597952516085973,0.41605304254856396,0.4157379929264666,0.41769844351966345,0.42881945083538503,0.42313564596340714,0.42635229543216385,0.4265137309719301,0.41632394746759255,0.4144991059355419,0.41984274912343217,0.41626750745212127,0.4089368220035676,0.4074848000854169,0.40741780113220294,0.4075278278342748,0.40897429056231727,0.41171085085137127,0.40671732110213826,0.4080997696627953,0.407255227158273,0.4064014286956891,0.40671381920035704,0.4062177194825185,0.42345114638612047,0.4057143925703953,0.4057193577330046,0.4269312517421734,0.4115583717157492,0.4111102031771572,0.4110344419200472,0.4107300827359468,0.4104637881904927,0.4094303107175994,0.41299757625470873,0.41211175959474133,0.41236018164199056,0.4107915926808822,0.4089539923233699,0.41199083182686813,0.4091123932714145,0.4105788733909808,0.4096712024753964,0.40918951270792386,0.41231813629603137,0.411643975158972,0.4224017293796007,0.4241986446302822,0.42464581036954124,0.43301594286361267,0.42961351834305955,0.4297393639259392,0.4310428860026531,0.43477300190146045,0.44016339527255094,0.4420064024051437,0.43962999819299303,0.44064704951905076,0.4410693764552779,0.44061058970775085,0.4364932278747281,0.438555591176499,0.43899781211646277,0.44110422852277864,0.44174915988626545,0.4497361765982576,0.45323029669068604,0.474214175658888,0.4690928644953112,0.48860050104043745,0.4962502977859207,0.5038714855927631,0.5095103191877539,0.5065266521902633,0.49449864559844975,0.4902545591595483,0.4906946069377003,0.4964604705239377,0.5043476440506416,0.5026869709525126,0.5050748188900498,0.526430677030738,0.5288401545377776,0.5172423471563702,0.5200311919613854,0.5098225074864385,0.5124927011602028,0.5131321494999481,0.5144526921519833,0.5084928644402616,0.5180241130895602,0.5177525534125853,0.5129013221402513,0.5215469732913535,0.5359462469473968,0.5411479081873475,0.5408779267934369,0.5423005877777446,0.5394200673655424,0.5527615759724864,0.5627951624843656,0.5663802723736299,0.571897118583706,0.5864868825700147,0.5979210350910454,0.587698397599232,0.5863502297628721,0.594936248810073,0.5956551116657546,0.5956716723298955,0.5816835137346,0.5846192055385999,0.5830327249246829,0.5760361247360914,0.5798987078501351,0.5872025560226529,0.5878083432656588,0.5903763463976442,0.603904027083352,0.6127964670853182,0.6244249474786234,0.6236931608040152,0.634439102082852,0.6239260472727347,0.6302744997663571,0.6242557841958393,0.5878132215380291,0.5831346711961736,0.561786597614208,0.5298727556320457,0.5244438527758286,0.521692740006546,0.5298048981418026,0.534072648336618,0.5387328670988558,0.5325957772456521,0.5533452410470246,0.5463178516497799,0.5441644436971348,0.5432416900142473,0.5489496506768663,0.5386852761895798,0.5357179424744187,0.5375294823076503,0.5330076637955397,0.5261453901677912,0.5081762100306987,0.5041798853115455,0.4988537391877041,0.49898173006183605,0.5036885527661042,0.5043120018119929,0.5077328407101874,0.5040044270842224,0.5075722190575188]},"_cats":["top-2000"]},{"id":"thorswap","symbol":"thor","name":"THORSwap","image":"https://coin-images.coingecko.com/coins/images/19292/large/THORSwap_Logo-removebg-preview.png?1696518735","current_price":0.02556186,"market_cap":6496014,"market_cap_rank":1401,"total_volume":17562.72,"circulating_supply":254129115.10106817,"price_change_percentage_24h":-2.04942,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.0494158964613796,"price_change_percentage_7d_in_currency":-35.586190949317285,"sparkline_in_7d":{"price":[0.039683824993944815,0.039683489283812726,0.039771700838499735,0.03968882165794092,0.039601653214820544,0.03969297432990646,0.04111891130596749,0.04130119751006333,0.04139456030159247,0.041486429822915505,0.04196777402570579,0.04187209877977412,0.04214980821625703,0.04252062282654388,0.04233350943852628,0.04205363187642993,0.04198028507162572,0.04207501341985499,0.04130871928259341,0.04130066931520048,0.04111124063067192,0.04133427528998621,0.04123783638661685,0.041331994094926876,0.04133043612421305,0.04114358450529564,0.04142376666716926,0.04124577822654008,0.042131451831731996,0.04256875203327969,0.042565338049058314,0.042273185942437466,0.04224851014434128,0.04276661844516849,0.042865761213666795,0.04161604774696799,0.04161863729071741,0.04152406535831962,0.041240758120716974,0.0414891359332745,0.04153404502940314,0.04157784382871393,0.0414847114536381,0.04167520348108015,0.04138621555934556,0.0418513992890851,0.04185271435380924,0.04239464512861235,0.042581236249340744,0.042188317780058236,0.04209747448871918,0.04221317912827827,0.04230422033290566,0.04147787674698242,0.041378655256739214,0.04147962265613358,0.041418214301667325,0.041515731313832016,0.04146334324166219,0.04160276024410027,0.041603329273008374,0.04150525511603912,0.04169871571239541,0.04169920992606549,0.04189302393010963,0.04179501331591738,0.04165078465885934,0.04174700007616678,0.04175038410922653,0.04165481157261841,0.0410256777205498,0.0409287075274189,0.040837048510241676,0.04073504919705179,0.0404476786439733,0.04053942037745279,0.04053851425507464,0.04034943065807441,0.040540491798674236,0.0404451474104398,0.04044433716662976,0.0403479509397776,0.040350929956945863,0.04044674025363297,0.04095524446718577,0.04095618183927332,0.04095539145103344,0.040857525726218306,0.040856829256590295,0.04095402324854738,0.04075938149685885,0.04085682754747262,0.0409535804289011,0.04134349831596791,0.04127506879523212,0.04117243934412881,0.041372007422908384,0.041370665395481565,0.04137253896146417,0.041275895948689016,0.041470007726553675,0.04147001122749347,0.04173325986347645,0.041788512703781186,0.04178848179095639,0.04169212227300828,0.041691687841859226,0.04178931760227699,0.04179005085125268,0.041789341316190706,0.027045801033675265,0.02741192246514326,0.027426802767606975,0.027426684731326242,0.027411694182557764,0.027843712199014378,0.02791814430863165,0.027918617524435967,0.027714674483567174,0.027714338683221804,0.027714697903296805,0.02776681626970259,0.027749537621794145,0.02778394669259255,0.02780158921951478,0.027801637828749132,0.025561863255606717,0.02707729765972721,0.02706519695762648,0.027029384479074214,0.02707708464748164,0.027101327058866295,0.027125600273183344,0.027100975563563806,0.027113032526473724,0.026705936187817723,0.026706060743891143,0.026715093060770443,0.026733258220775786,0.026724583295355115,0.02610523462412131,0.026092393133840472,0.026096693031035487,0.026096693031035487,0.026096693031035487,0.026096693031035487,0.026096693031035487,0.026096693031035487,0.025561863255606717,0.025561863255606717,0.025561863255606717,0.025561863255606717,0.025561863255606717,0.025561863255606717,0.025561863255606717,0.025561863255606717,0.025561863255606717,0.025561863255606717,0.025561863255606717,0.025561863255606717,0.025561863255606717,0.025561863255606717,0.025561863255606717,0.025561863255606717,0.025561863255606717,0.025561863255606717,0.025561863255606717,0.025561863255606717]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"fight-2","symbol":"fight","name":"FIGHT","image":"https://coin-images.coingecko.com/coins/images/70650/large/FIGHT_Token_Icon_200x200.png?1762972217","current_price":0.003157,"market_cap":6471850,"market_cap_rank":1402,"total_volume":1249995,"circulating_supply":2050000000,"price_change_percentage_24h":-4.51723,"price_change_percentage_1h_in_currency":0.1270655508089164,"price_change_percentage_24h_in_currency":-4.517231939072083,"price_change_percentage_7d_in_currency":-6.303127260094437,"sparkline_in_7d":{"price":[0.00336607259077453,0.0033463356025713142,0.003320588171132427,0.003348886793182663,0.0033427579798445033,0.0033417482043171325,0.003339019003387563,0.0033203235115325234,0.0033152323706446877,0.003311093823627764,0.0033065298138959137,0.0033067274188617354,0.0034044915814293005,0.0033667837119007154,0.003368743083844874,0.0033517689949648503,0.0033471556984091544,0.0033307450352086172,0.0033272597932624843,0.003329482700988,0.0033327009782369056,0.003332224778736174,0.00338950021773898,0.0034193583600655134,0.0034535354165338384,0.0035150793745100666,0.0035461229603676115,0.0035152695142694236,0.0034673000085588828,0.0034691043700928207,0.0035590019138987267,0.0035243416290001483,0.003510120688889556,0.003486563447979167,0.0034765875144814064,0.003461457200545118,0.00344497174312083,0.0034212893985322186,0.003431059744424203,0.0034338449706890354,0.003445318751044467,0.003415932248284729,0.0034416592697079566,0.0034113317713840075,0.0034110491441661623,0.0033995036119189195,0.0033725471651335293,0.0033463135796335916,0.0033133867817215397,0.0033169166449470437,0.0033101397562717615,0.0033805964218903634,0.003347276157762729,0.0034034484621532596,0.0033848489909286835,0.0033559515810808686,0.0033831230162213607,0.003365478194280326,0.0033684656569072484,0.0033766168195526296,0.003375467627187976,0.0033642084189493496,0.0033340385783681777,0.003363641698934507,0.0034305055039431575,0.0034186470497692273,0.0034212693995345485,0.0034128615432438276,0.0033891902338807453,0.003391364636436635,0.003372311064925189,0.003363992229289318,0.0033260761365812345,0.0032756838549649735,0.003275214447563005,0.003309863350474875,0.0033377296041357746,0.003334179338100544,0.003351024143187973,0.003354707811719884,0.0033493806832143452,0.003338085480669124,0.0033303678181062064,0.003348027024253965,0.0033380364976649036,0.0033403975291318006,0.0033418706676956915,0.0033438751348619416,0.003357280180019115,0.0033772670102406683,0.0033777092439320755,0.0033731601026313913,0.0033719419031145097,0.003449582149803653,0.0034348763726739797,0.003430632807679038,0.0034510917341758623,0.0034527240277400753,0.00344612235389555,0.003442467637300407,0.0034206501444795714,0.0034253981127417856,0.0034416435162421695,0.0034257032768195287,0.0034247980346609635,0.003415855924901552,0.0034198844518938737,0.0034276891488350374,0.003431510006087203,0.0034224429139517805,0.0034172333727045773,0.0034180262326821884,0.0034157722903796553,0.0034057842374953825,0.00337884472299492,0.0033924606879227838,0.0033906702141350224,0.003390061669361541,0.0033767392689507784,0.0033641709906539357,0.0033414794943895628,0.0033445074173495473,0.003343468376058775,0.00335319211319006,0.003343283542785392,0.0033361210447336947,0.003322845033978807,0.0033200999969540735,0.0032796521174462976,0.0032806300054183416,0.003297186032306838,0.003297462766435417,0.0033257310244717026,0.0033063993830270144,0.0033372194949135904,0.003317042384802429,0.003328273850896931,0.0033169632118735482,0.0033109118968323113,0.003332679069800751,0.003317513952581591,0.003321050496465226,0.0033096662739874076,0.00330905046842372,0.0033015624874792406,0.0032820608236899616,0.0032148570292418613,0.003171552811648634,0.0031750433677947745,0.0031682660026759748,0.0031582625900967044,0.0031601652155152592,0.003161470499014019,0.003153667331570026,0.003085762020906389,0.0030963292858732384,0.003072615105431296,0.0030669301229341323,0.003083261339484533,0.0030887648425298214,0.003100947271599856,0.0031163449852327826,0.0031432208976659775,0.0031457105220568378,0.0031602082177897826,0.0031662032231982175,0.0031609443544401406,0.00315048865033882]},"_cats":["top-2000","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"strike-2","symbol":"strike","name":"Strike","image":"https://coin-images.coingecko.com/coins/images/50560/large/1.png?1728370388","current_price":0.358445,"market_cap":6452014,"market_cap_rank":1403,"total_volume":32172,"circulating_supply":18000000,"price_change_percentage_24h":-12.06538,"price_change_percentage_1h_in_currency":0.5173852874570272,"price_change_percentage_24h_in_currency":-12.065384036293391,"price_change_percentage_7d_in_currency":-15.40572690120037,"sparkline_in_7d":{"price":[0.4251706380937647,0.42553284764767585,0.42334946272819257,0.4277443692017285,0.4264507124443148,0.42569423660732925,0.4282982132739189,0.4014667204180014,0.41671386563209956,0.420577532416723,0.4159171170847862,0.4168810490670052,0.423879679413502,0.42503428815406685,0.42527828507217147,0.4226552721857728,0.41798575103395835,0.4115767567756002,0.4098867598863852,0.415588607067334,0.41956046907191363,0.416961408330977,0.4225111804875343,0.42108292379340895,0.41962320363451155,0.426181035020129,0.42916673726735083,0.42607585639219664,0.43416399466119293,0.4216908106433334,0.4159737448966117,0.41674145920833755,0.417168186068148,0.42021656974804544,0.42090936629120906,0.4187799850148084,0.42488806361908293,0.4220824531076398,0.4217523484160375,0.42075230661915447,0.4216232550426658,0.42116463843878726,0.42139947972369524,0.4186695627151844,0.42067154725864603,0.4196496490675475,0.4233581196312679,0.42265537469933895,0.42027034836001015,0.41865705355776145,0.4084986209952528,0.40663852340948264,0.40348070753058213,0.4032137764020215,0.40390333217211744,0.4029233796614778,0.41115605631589996,0.4096885154039359,0.4103093712856653,0.4084595403007011,0.405126686029668,0.4046319796857896,0.4041188559054941,0.4059418969327936,0.4030341695561886,0.4014304230860227,0.40183270086426404,0.40428016694331304,0.4042893604859488,0.4030758683189554,0.4006933528207328,0.3999705930980684,0.3987305653455725,0.39622297144494734,0.39599806292377293,0.396324149668776,0.3936698600592773,0.39473160866483054,0.39996024655906204,0.3988017421744385,0.39831060593182166,0.399272283197851,0.3910741367766638,0.39037450350077096,0.3958844943284578,0.3953571554903245,0.38789852715500867,0.3876657740274859,0.3876577916271987,0.39115686276904116,0.3880845319876788,0.38871481331140806,0.38808361070527514,0.3930821202555556,0.39158528516540203,0.3876979115187803,0.39366305156964115,0.3957994390418543,0.38892162820371456,0.39382441147594416,0.39526009859698114,0.39693493298341237,0.3975741765393899,0.398079894259634,0.39592988256521133,0.3966366575345906,0.39705452947174363,0.3959822789121672,0.3972136687485614,0.39768703654781634,0.3978784614756512,0.3978622405144688,0.4001672760196144,0.3996834469426462,0.40146026913798066,0.3995068926626981,0.3999025974513538,0.39972784951425183,0.4002744100541917,0.40045964873488915,0.4001780712819416,0.39936799511304877,0.3990744990660275,0.4001861717991293,0.3999198224885336,0.39865875735555856,0.3987548699326077,0.3975501433316607,0.392203819832233,0.3945959573897608,0.39651374533425776,0.39746818640005893,0.39684086929604334,0.40346736191714105,0.40224806377839367,0.4045017590773226,0.40423038058516203,0.39593904428809845,0.39667927540200143,0.3938485823747337,0.40002156632824715,0.4007508785818037,0.41020796857275094,0.40670006205822307,0.39870638906901296,0.385122983617838,0.37892734135541356,0.3778422686804813,0.3739310498320988,0.3793418755130994,0.3666097226850972,0.3613184793131197,0.36379418251883544,0.3628442978174329,0.35393216043599,0.3639933605868334,0.3609597089325749,0.35800580629617146,0.3603873132412377,0.3585814780582479,0.35030978075352454,0.35918149302445396,0.3613100485277653,0.3619242296856231,0.362523030957341,0.35786513723574376,0.35751403996766734,0.35795818092379317]},"_cats":["top-2000","decentralized-finance-defi","cardano-ecosystem"]},{"id":"public-meme-token","symbol":"pmt","name":"Public Masterpiece Token","image":"https://coin-images.coingecko.com/coins/images/35059/large/imresizer-1716738876702.jpg?1716778744","current_price":0.102946,"market_cap":37158929,"market_cap_rank":1404,"total_volume":167901,"circulating_supply":361071410,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.6,"sparkline_in_7d":{"price":[0.10361549570591895,0.10368423845367027,0.10364802532621396,0.10368458654012357,0.10360047166691937,0.10338462789738762,0.10295236237244786,0.10303745005443903,0.1031791951214852,0.10315660274876556,0.1031341368816535,0.10311288161552191,0.10327958755779164,0.1034939032240074,0.10338445463207686,0.10320647346001904,0.10313487138679632,0.10327616967123146,0.1030233899699328,0.103020351566086,0.10293042009676107,0.10311809826664299,0.10314062621399851,0.10324428543678833,0.10327824198751408,0.10303618716580927,0.1032152183230934,0.10309881350869184,0.10325014218003901,0.10351928177215532,0.10326052605235295,0.1030421376202925,0.1030924290608794,0.1032097922338178,0.10313476960332066,0.10312609432943828,0.10320058701817399,0.10332027631769906,0.10305204270771232,0.10336955273217485,0.10323505969204268,0.10316292886283539,0.1033082730818125,0.10344259026023583,0.10280998731374945,0.10315178544844288,0.10325109221044673,0.10342781002142519,0.10322440929249002,0.10284964393107586,0.10285565066940562,0.10280453732506785,0.10297097480539255,0.10296971445979637,0.1028416453476841,0.1029860356325172,0.10308267201243056,0.10346258847832979,0.10347165789414293,0.10350127548840135,0.10349307306461504,0.10311538629980731,0.10322200279751399,0.10387063018308229,0.10403689847584716,0.10332397029783995,0.10325184477296019,0.10346574253104719,0.10343446495024682,0.10329174912711372,0.10299206701692233,0.10294726598703664,0.10293653208171437,0.10281079495311655,0.10266930297940215,0.10274652106249307,0.10272766305586489,0.10277643941963532,0.10291309443593523,0.10306121404501967,0.10320496853344067,0.10327797466108041,0.1032839851103177,0.10325909749714304,0.10391869344811275,0.10379568044292803,0.10377116257538643,0.10372780291218002,0.10385388999618302,0.10328760959525726,0.10316689611138548,0.10321356748411163,0.10314677918931646,0.10298133046368846,0.10307792496772884,0.10314245771927125,0.103202074382264,0.10324466626984447,0.10328655740786297,0.10321628872209586,0.1033097806934131,0.10320033029018719,0.10332131008166372,0.10338588878419476,0.10340917672947905,0.10333547779113124,0.10328527509010883,0.10323812495498116,0.10312860710538216,0.10317611501103864,0.10318573353931237,0.10318998306395298,0.10322919056285672,0.10322226868900816,0.10307880775102024,0.1030354754229412,0.10300436981453995,0.10314206744958002,0.10324029839869825,0.10328100568246633,0.10330130423872687,0.10323028986556311,0.10326542437586449,0.10343074734451391,0.10346040685055827,0.10335662480351525,0.10331303822915677,0.10327032702074855,0.10326992041665768,0.10319438911458341,0.1033099973169992,0.10355053713961525,0.10353416832529488,0.1034159687081802,0.10336224545642582,0.10333355698184186,0.10337206172263091,0.10330818317754167,0.10330116707136552,0.10344419964469594,0.1032956285678617,0.1031963391281444,0.10321260022560552,0.10310650093577736,0.10304398245155874,0.10298221944043383,0.10306684014154673,0.10292256060048294,0.10287972738816299,0.1029460914619168,0.10301571262472853,0.10304005477986591,0.10308666113150035,0.10311676750249732,0.10307518198594112,0.10272735763754841,0.10268442287741081,0.10266211394448078,0.10265123525652645,0.10267681636378785,0.10265262151309693,0.10262942929909936,0.10291403015442917,0.10304286832069667,0.10319436318250037,0.103184780960957,0.10314384403117019,0.10311256534615355]},"_cats":["","top-2000","real-world-assets-rwa","non-fungible-tokens-nft","bnb-chain","binance-smart-chain"]},{"id":"rxr-coin","symbol":"rxrc","name":"RXR Coin","image":"https://coin-images.coingecko.com/coins/images/66577/large/rxr_200.png?1754279811","current_price":0.160495,"market_cap":6419797,"market_cap_rank":1405,"total_volume":2405911,"circulating_supply":40000000,"price_change_percentage_24h":0.26733,"price_change_percentage_1h_in_currency":0.1731579536116377,"price_change_percentage_24h_in_currency":0.2673305438270047,"price_change_percentage_7d_in_currency":0.05273063027000766,"sparkline_in_7d":{"price":[0.1604103289017759,0.1606988570562895,0.1607597967079145,0.1605798527069953,0.16050407102826553,0.1606458247541761,0.1607036367324554,0.1605589021414527,0.1608148766293859,0.16051545075397547,0.16012688721761595,0.16065158464508336,0.16061184527773137,0.16022833806512463,0.16029250098743528,0.16076129901267394,0.16017489976052193,0.160719974427215,0.16060500984553783,0.160461630979618,0.16067415809667007,0.16002225663469222,0.16069892729382687,0.16038185686839232,0.16068556223550623,0.16075274005709242,0.16002294768661052,0.1603227800000902,0.16028203168983363,0.1603401257900573,0.16089924315639334,0.16073809788013024,0.16042757419712245,0.16059635503082229,0.16008866656110587,0.16065807287962874,0.16056974565322468,0.16042976555335672,0.1605224299111845,0.16065016565598325,0.16055225623785452,0.16028561336104113,0.16064486347461546,0.16042144714212767,0.1607270258482578,0.16004461401604683,0.16051956394999425,0.1601179885257531,0.16005409422969918,0.16048302173953805,0.16068162861795582,0.16031055741715608,0.160313615100165,0.16033415723697028,0.16036559043738657,0.16014172461959297,0.16002324480003285,0.16058867370555555,0.1601714182649088,0.16028374664539147,0.16013356706246393,0.16083069763054453,0.16050539480853532,0.16016582534696092,0.1603922394618018,0.16017068660433792,0.16040768764776964,0.16048200870193124,0.16012065459161676,0.1603832254120659,0.16045948260675016,0.16000592651986192,0.16058851059414697,0.1606270533560003,0.16060052383029205,0.16034432395929085,0.16080044026638338,0.16000498245005687,0.16081065459889,0.16071357280840204,0.16070876020117886,0.16032341521106155,0.16023910954840045,0.16002896686557705,0.1600567004883818,0.1604624182340079,0.16022761698989252,0.16059478782626072,0.1607255720411547,0.1600224609460257,0.16052831594995293,0.16081254566638237,0.15996366821211952,0.1606873827038003,0.16034608192338365,0.16049658921279472,0.1607571941920843,0.16064045603118707,0.16017420594437898,0.16056056087134143,0.16082853459830942,0.1606282358034834,0.16027710075795004,0.16023850497823564,0.1603309467743871,0.16049288230787426,0.16021148691897233,0.16036130450017647,0.16071411739220337,0.15995118186495091,0.16028100767371872,0.16032402082845953,0.16075099779753355,0.16079813377753613,0.16068932365277389,0.1600800722536674,0.16037128427471545,0.16054220892484564,0.16000979041515434,0.1606646095701705,0.16003546047329809,0.16028524101096794,0.1604843974449149,0.16002570125562082,0.16000161379795155,0.1601091441552231,0.16010943179369938,0.1606722110749299,0.16004895653903217,0.16011808103511332,0.1602269020558459,0.15999799331826517,0.1604456641222722,0.16036562515674216,0.1602858058879512,0.16010660062364843,0.16028811811163182,0.16057706815415693,0.16062186809054535,0.1599840809242962,0.16054278006984513,0.16041948108326115,0.1600624243061651,0.16043510528937927,0.16055466988053696,0.1607225392527509,0.16021112476620897,0.16071266294996556,0.16028781682175922,0.16040381362796233,0.16032102143994367,0.16076104918143955,0.16071075446246022,0.16017120246377575,0.16022862192329837,0.16050380990746405,0.1602727578491419,0.16002469676666548,0.16036285145291984,0.1606802766556079,0.1599435158954397,0.16037225892378917,0.1607467207390612,0.1603549207843735,0.16016864188289323,0.16022269433296865,0.16030374501956388,0.16065703151885566]},"_cats":["top-2000","bnb-chain","binance-smart-chain"]},{"id":"swarm-3","symbol":"sn124","name":"Swarm","image":"https://coin-images.coingecko.com/coins/images/67729/large/swarm-logo.jpg?1770139451","current_price":1.85,"market_cap":6416161,"market_cap_rank":1406,"total_volume":348063,"circulating_supply":3462783.942763272,"price_change_percentage_24h":-4.33825,"price_change_percentage_1h_in_currency":-0.9813514601034511,"price_change_percentage_24h_in_currency":-4.338249591240452,"price_change_percentage_7d_in_currency":6.851147165827964,"sparkline_in_7d":{"price":[1.751537854836901,1.757730580991083,1.7499250083310678,1.738643674100307,1.739659697738888,1.7341321198055513,1.73320608910915,1.735889264151352,1.7596395162830802,1.7581544424952997,1.7664859838026086,1.7770848409742375,1.7773115205162755,1.777757892110435,1.787220030220167,1.779132591777393,1.787192682338105,1.829537221707448,1.810285675492571,1.7991949004197108,1.7978758780746544,1.7971997693406974,1.7855917381344062,1.7544136167850273,1.7564938733879256,1.7870178511790291,1.754028225530826,1.8469638111093425,1.8531082079696497,1.8668712750226955,1.89258736092057,1.9304757331779623,1.933379627748964,1.939607532809521,1.9475617558459366,1.9439629499735198,1.9207684480078817,1.9129371810083764,1.906447316427909,1.9025845233538206,1.8956156201703092,1.8875831278838693,1.8856882202656249,1.8827255685706805,1.8876281811239077,1.8834806180182884,1.8844169015867116,1.8953488358096284,1.901430182167553,1.9101613034768559,1.5726992786664282,1.9595011054917335,1.9480765550805124,1.9433559650763423,1.9453183687380218,1.9559715235958808,1.9732752203618191,1.969155254848071,1.9714286064142437,1.963550041652013,1.9476023292773927,1.9522186368585175,1.932842026685832,1.9510310345289132,1.9469708060276392,1.9454507269583046,1.9550112474107697,1.9540582024250261,1.9167318200987562,1.9029425771851147,1.903843386287539,1.9041640866804073,1.9011494956794517,1.8942218275842289,1.9388287305346077,1.9346863801771692,1.934182562388788,1.9390661765888455,1.9370206916384298,1.906870980583665,1.9135742539236233,1.9013439163998003,1.906407113495423,1.9180707802983077,1.9191173542052897,1.911084576348041,1.9141070663178539,1.9160957713149327,1.9175347603382968,1.9054565017089284,1.8903887089049085,1.8824030134627092,1.9018589314908236,1.9022916693355338,1.906055871240011,1.9113685867145276,1.9166470789077346,1.9218718585558685,1.9174414788610274,1.921768584201316,1.9328597517961568,1.9292054635077187,1.924231170070085,1.9124696637320944,1.9103669454833774,1.9190907873855056,1.9220952196395913,1.916143789871507,1.915897088939478,1.9128713345441446,1.9199366888435456,1.9445591317686108,1.961825412301869,1.9752385586784629,1.9845475552543232,1.9746523916181595,1.9709667570970455,1.9684845407271463,1.9652731484279236,1.965406881838481,1.963509701025014,1.9695016318766194,1.9754273166599545,1.9790036631568813,1.9817916289408748,1.9839890234370225,1.9787796871593994,1.9777943988144067,1.9895241144510267,1.9668627338110733,1.9829963551832792,1.9829727433625297,1.977860358845879,1.972571602477634,1.981047462481823,1.9723147577510156,1.967132267362411,1.9611997097270655,1.9685808558946423,1.944817064787776,1.9355490683742425,1.9581787866713762,1.9700537034452301,1.9412359798870693,1.8208749615890654,1.9455556522288338,1.8977305166950635,1.8937624755007458,1.8961682979933083,1.9378614412135007,1.921482648101436,1.977442305001818,1.9640627466628708,1.94310624856746,1.9121116509397973,1.8966229801315186,1.9030121474748476,1.8880341057969023,1.9043899692593773,1.8799416041405546,1.8910351276628246,1.8943699945803734,1.9065749590256262,1.8934954821145413,1.8955418587692177,1.883883087935719,1.880266637376902,1.8540036929475259]},"_cats":["top-2000","artificial-intelligence"]},{"id":"applied-optoelectronics-bstocks-tokenized-stock","symbol":"aaoib","name":"Applied Optoelectronics (bStocks Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/102174590/large/aaoib-bstocks.png?1784150365","current_price":92.57,"market_cap":6411759,"market_cap_rank":1407,"total_volume":547227,"circulating_supply":69263.25027815999,"price_change_percentage_24h":-9.89675,"price_change_percentage_1h_in_currency":0.7986244055337984,"price_change_percentage_24h_in_currency":-9.896751808116647,"price_change_percentage_7d_in_currency":-14.191997010740451,"sparkline_in_7d":{"price":[107.42736761865184,108.4484879515501,113.77313974707988,115.34945610643187,118.70964125996517,119.78000921281257,118.01726881939678,119.06246139646858,120.1425489061305,120.93904499778698,120.60835689330314,123.05948393075003,122.22157806508505,121.88155579199466,120.65029158563195,119.24149019490667,118.24425901797403,116.96856006597466,117.11238223758397,116.20791620649551,116.0542189637602,115.8433172882951,116.87670077406445,115.62536469722241,114.25262385783287,116.26840701537965,114.08852854248705,115.25064560430192,112.86521241754053,110.98949377702817,111.07733206017127,110.55289136864545,112.50033905921947,112.66415714817579,112.58425444324568,113.14861898367835,114.4565429550287,113.23985177580609,112.93233226694646,112.93135840736872,113.45530490047987,113.19124059832968,113.08836140957574,112.4101702451726,114.51884520967734,114.2050723607883,114.14273855386652,113.02556138580805,108.86701235313829,118.81970922795637,113.43755148031966,112.9631717115781,113.02066546618467,113.38984012961342,112.02359906283819,112.42099377786336,112.8495166321923,112.51454761783494,112.52971444293861,112.17027764501407,112.0831611254394,112.26960595978315,110.39066884781406,111.15209543866052,111.71514066885454,110.96910227009703,110.51666309100311,111.87058985489449,111.52964682904572,112.3639789339537,111.24700224804222,111.56835957451766,110.81775193406769,101.62507827123783,101.30247720488323,104.16985735098314,102.49029373977797,102.63018568340792,100.69938903794274,100.55218387901557,100.42323284433378,100.0762856907235,100.30826174858139,99.02857661860311,99.49489632508194,100.07790290074166,100.2925666466726,100.65946491370558,100.74549646940167,100.75173333455416,100.80281465305796,100.76362013419461,100.79458654569898,100.7657956253195,100.88406576078164,100.77853648999202,100.88482544698526,100.9916844617444,100.77800970137784,100.79146983247472,100.77538527932286,101.26794724020658,101.25199504295735,101.37620690364555,101.57777385493138,101.63511139750293,101.54935348793249,101.72562014109779,101.12155939499273,101.4708977928098,101.67685109313979,101.50062822179058,101.59942988028286,101.42748553893449,101.6436702057681,101.30065877675048,101.28421193762436,101.00278694269906,101.67436176699493,101.53666756212834,101.26260134290541,101.43050733160645,101.57380933684897,101.58655601899206,101.74839720308434,101.80889451686241,101.74717760254492,101.77458276868458,101.85876938065967,101.89017871638609,101.89337697081267,102.1123133431147,103.32785155459065,102.77419803514128,103.48911592689319,103.20754610643691,103.68171921262027,103.48516223978473,104.2375197699212,103.90225436775651,104.54068943871066,104.41288147323054,103.53675694402871,103.14615405590048,102.93075345036094,100.58112252561227,94.50184741154753,94.19342992620443,95.696538068434,95.51788473415944,96.33973434156464,97.81361407650671,97.56107000119124,97.53746418506061,97.02696902449787,96.49644687146159,95.43972598383587,95.14169808313859,94.39709121563757,95.11875338679731,93.99423185222481,93.54388328144749,94.04834807348522,93.59432032505669,94.63536070689297,93.24120069082907,93.22425110142919,91.89640791744073]},"_cats":["top-2000","real-world-assets-rwa","bnb-chain","binance-smart-chain"]},{"id":"husd","symbol":"husd","name":"HUSD","image":"https://coin-images.coingecko.com/coins/images/9567/large/HUSD.jpg?1696509647","current_price":0.03409599,"market_cap":6403806,"market_cap_rank":1408,"total_volume":1.38,"circulating_supply":187817004.8973786,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-1.1207643632167519,"sparkline_in_7d":{"price":[0.03407356973734372,0.03407356973734372,0.0342098640162931,0.03407356973734372,0.03434615829524247,0.03407356973734372,0.0342098640162931,0.0342098640162931,0.034095985534177184]},"_cats":["top-2000","stablecoins","ethereum-ecosystem"]},{"id":"gitcoin","symbol":"gtc","name":"Gitcoin","image":"https://coin-images.coingecko.com/coins/images/15810/large/gitcoin.png?1696515429","current_price":0.073152,"market_cap":6398824,"market_cap_rank":1409,"total_volume":4818337,"circulating_supply":87491501.9042429,"price_change_percentage_24h":2.73332,"price_change_percentage_1h_in_currency":-0.3332681021439232,"price_change_percentage_24h_in_currency":2.7333249349613884,"price_change_percentage_7d_in_currency":5.960682259897763,"sparkline_in_7d":{"price":[0.06824778800047002,0.06934392527058035,0.06925765019152486,0.06908851178676464,0.06841861916425393,0.06933193962802654,0.06834678007887407,0.0693519289525748,0.0694112519183556,0.06937228701365564,0.06934558663310596,0.0683912723728879,0.06826639765125564,0.06829095898924584,0.06847092111915111,0.06858448852964681,0.06842350462111205,0.06837575900400349,0.0682735474734734,0.06831272692608184,0.0683922064225851,0.06812028523492118,0.06821542273788055,0.06857788065578155,0.06842204570665233,0.06796746913302887,0.06861727061202802,0.06886664229043656,0.06932072197197463,0.06925967130116983,0.06885363761467593,0.06859127139328175,0.06839241643221758,0.06843411709199354,0.06863198283828759,0.0686609322371727,0.06854298159361848,0.06864070680713713,0.06837497109246556,0.06825772069401399,0.06804225892401415,0.06823759426726,0.0681935787600327,0.06820576188056683,0.06807405380516708,0.06817756539418215,0.06859490771142279,0.06847674182533445,0.06826241220641745,0.0677685040340135,0.06775339184876383,0.06758544798047773,0.0678102340383849,0.06767620425192894,0.06687978080435798,0.06705913422835184,0.0668044619428269,0.06732283123422506,0.06707824974661586,0.06717108429192248,0.06703073410601125,0.06677697109201568,0.06718908401120602,0.06689407280411125,0.06709660073830459,0.06711170749428776,0.06714425772887053,0.06737681655877606,0.06738454956326584,0.06742493970604825,0.06744523760446576,0.06705610311544649,0.06684185026165639,0.0667196364939168,0.0662912156681576,0.06639940143826321,0.06622194214940565,0.0662628562462124,0.06632617663546184,0.06543225659276383,0.06556979122671225,0.06545441086234872,0.06530227450463182,0.06569878141264336,0.06586857076367461,0.06571814010639895,0.06567762010612445,0.0657502562969173,0.06601245400814039,0.0663412386086689,0.06616539122065174,0.0656956497354932,0.06560040645768661,0.06550339062816442,0.06568399252505983,0.0656715628034518,0.06572512503559891,0.06622462751106957,0.0667849840348123,0.0670654909701882,0.06898576289849122,0.06909175951903321,0.06888250203385411,0.06906043677091675,0.06924253726851724,0.06897642534937357,0.06811449192983977,0.06826449860428534,0.06853569354250519,0.06842732447670241,0.06864145650727556,0.0686841252484016,0.06843595455168011,0.06877970297215755,0.06925665715914144,0.06924203873749998,0.06887398718772939,0.06913405315099132,0.06897137325371454,0.06894631873925741,0.06895266707254556,0.06877898123124127,0.06837819616588194,0.0685777656521625,0.06879418296271628,0.06885838386438327,0.06862103462410155,0.06848461422807826,0.06840114814652247,0.06833372771728682,0.06858497548265341,0.0690604279553009,0.06876917430197697,0.06854293388886021,0.06888407593590215,0.06935825705713997,0.06925059037522009,0.06931086618155366,0.06898265678212796,0.06872913985083823,0.07074698304791506,0.06971947786922235,0.06985095479781529,0.0698683097785219,0.07008541528686596,0.07243908852570345,0.07244289864942619,0.07294654482901176,0.07256234405233204,0.0736778267328135,0.0725176757598927,0.0718756204620677,0.07220801018138813,0.07202388937933735,0.07275377432416576,0.0714651536685429,0.07124582035758881,0.07084961799949496,0.07217545308094261,0.07395389142998436,0.07291944879025769,0.07351562568611615,0.07370699056081441,0.07426418848200884,0.07381315263932102,0.07388378395218602,0.07397168743457183,0.07413354619424255,0.0732637079149979]},"_cats":["top-2000","ethereum-ecosystem","near-protocol","near-protocol-ecosystem"]},{"id":"manyu-2","symbol":"manyu","name":"Manyu","image":"https://coin-images.coingecko.com/coins/images/67068/large/manyu-shiba-logo.jpg?1751631683","current_price":6.393e-9,"market_cap":6393053,"market_cap_rank":1410,"total_volume":1863024,"circulating_supply":1000000000000000,"price_change_percentage_24h":10.76545,"price_change_percentage_1h_in_currency":-0.6383523993261303,"price_change_percentage_24h_in_currency":10.76545199454516,"price_change_percentage_7d_in_currency":124.84491453331448,"sparkline_in_7d":{"price":[2.8344608139312282e-9,2.9082224628953914e-9,2.885237423612438e-9,2.86718400496374e-9,2.8491668680540753e-9,2.818643822190121e-9,2.7430688554860527e-9,2.7708142444382112e-9,2.7436039072569183e-9,2.7573098577185867e-9,2.7403477876368246e-9,2.7171666402970236e-9,2.6773395783953908e-9,2.674226956225249e-9,2.6690870641800175e-9,2.7104316279243505e-9,2.7279867644236344e-9,2.7041820566636284e-9,2.69571069170122e-9,2.7209026249144017e-9,2.6706557684085466e-9,2.7231980078531887e-9,2.7730097598677598e-9,2.768548221411662e-9,2.756464190730617e-9,2.7845354016249754e-9,2.7601459443327997e-9,2.7703768902525818e-9,2.825366259782637e-9,2.794207461036232e-9,2.7797929705971654e-9,2.776917182804e-9,2.701947648709164e-9,2.702822038069284e-9,2.7101754630778e-9,2.715454167974264e-9,2.7022986896620994e-9,2.682294944443095e-9,2.6849861152011898e-9,2.665101027241984e-9,2.6728876689071807e-9,2.725864180151645e-9,3.0130129379919285e-9,3.079036347237493e-9,3.3603820570170635e-9,3.3290222243193458e-9,3.40826214848176e-9,3.4843666547202146e-9,3.3969347695328246e-9,3.357601584549496e-9,3.214959072125355e-9,3.2255901339475195e-9,3.170474033702232e-9,3.164829689546662e-9,3.138548468669354e-9,3.1276968276395115e-9,3.143727574367894e-9,3.13262742946361e-9,3.1386603797345706e-9,3.1065064265384575e-9,3.0496863314861276e-9,3.035710490100448e-9,3.0914525331745633e-9,3.1705521857078103e-9,3.2222651586209102e-9,3.2402948820251602e-9,3.2733542986686696e-9,3.2743773029239792e-9,3.2547281446982705e-9,3.2635205222226754e-9,3.2241972744206043e-9,3.2369498172833603e-9,3.2341279943680073e-9,3.2054030167064252e-9,3.2203979734007327e-9,3.2352486637418055e-9,3.2654115633241677e-9,3.360329376805998e-9,3.5712132520427183e-9,3.5610217739909273e-9,3.5754502507996774e-9,3.56299834368083e-9,3.587938336671374e-9,3.5721755473438405e-9,3.5632185797773494e-9,3.5635654298973825e-9,3.5035241696934614e-9,3.5083095466925027e-9,3.4986255522654415e-9,3.5747706098071954e-9,3.6745229846405927e-9,3.6625506757721613e-9,3.6387220107509763e-9,3.6168038651719724e-9,3.6084632310171074e-9,3.5942546176682825e-9,3.618046073150081e-9,3.854222360082515e-9,3.6772356009776872e-9,3.6412600460415627e-9,3.726341554498524e-9,3.761999648217778e-9,3.839485042876827e-9,4.04042892158115e-9,4.064895923230663e-9,4.1264253830096465e-9,4.142354472350669e-9,4.143636249201242e-9,4.152312031011053e-9,4.147481437183388e-9,4.109730894081583e-9,3.949869491238868e-9,3.969811536223837e-9,3.918743121688435e-9,3.8280568733075305e-9,3.748308874449435e-9,3.845879678006254e-9,3.860669553218474e-9,3.875899476369929e-9,3.8807233400838635e-9,3.884724237342399e-9,3.885010671245802e-9,3.925988111218387e-9,3.9965108246038766e-9,4.157072496924693e-9,4.230975641190852e-9,4.217291720231672e-9,4.154405072103418e-9,4.108338017977946e-9,4.128308440896121e-9,4.163918364438533e-9,4.197351097808734e-9,4.228973035941106e-9,4.270834670295846e-9,4.230519012797681e-9,4.269239617134876e-9,4.269029560111676e-9,4.2658832038450895e-9,4.338401340773222e-9,4.45318169024919e-9,4.5093114105421316e-9,4.751455922831892e-9,6.404341012007108e-9,5.990958689083608e-9,5.697975718951142e-9,6.269912464941073e-9,6.143163509810295e-9,6.178995465400455e-9,6.137605883485141e-9,6.347505818121395e-9,6.740343987647416e-9,7.285791800687458e-9,6.766216445936942e-9,6.9906263409971725e-9,6.4908556954584496e-9,5.851196934069432e-9,5.909333606558493e-9,5.923032724268288e-9,6.047150813463563e-9,6.194945927070318e-9,6.761564295665672e-9,6.7756503447778996e-9,6.704767902879547e-9,6.64779297396595e-9,6.868403194830511e-9,6.344179200018788e-9,6.458079070206178e-9,6.40078787567778e-9]},"_cats":["top-2000","meme-token","launchpad","ethereum-ecosystem"]},{"id":"sx-network-2","symbol":"sx","name":"SX Network","image":"https://coin-images.coingecko.com/coins/images/34934/large/sx-ntework.jpeg?1706699134","current_price":0.01323687,"market_cap":7213726,"market_cap_rank":1410,"fully_diluted_valuation":13226999,"total_volume":0,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":544972009.9091176,"total_supply":999253979,"max_supply":1000000000,"ath":0.248586,"ath_change_percentage":-94.67514,"ath_date":"2024-08-21T18:24:03.639Z","atl":0.01040295,"atl_change_percentage":27.24159,"atl_date":"2026-02-24T05:01:34.476Z","roi":null,"last_updated":"2026-04-19T09:00:22.958Z","sparkline_in_7d":{"price":[0.01323687394164082,0.01323687394164082,0.01323687394164082,0.01323687394164082,0.01323687394164082,0.01323687394164082,0.01323687394164082,0.01323687394164082]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["gambling"]},{"id":"anyswap","symbol":"any","name":"Anyswap","image":"https://coin-images.coingecko.com/coins/images/12242/large/anyswap.jpg?1696512074","current_price":0.484474,"market_cap":6387132,"market_cap_rank":1411,"total_volume":3.6,"circulating_supply":13183653.70870297,"price_change_percentage_24h":-1.16118,"price_change_percentage_1h_in_currency":0.31579570463600765,"price_change_percentage_24h_in_currency":-1.1611761591896503,"price_change_percentage_7d_in_currency":-1.9085368348124978,"sparkline_in_7d":{"price":[0.49470531403183476,0.49432081286963936,0.4931248423263831,0.4925711533341782,0.49214103862372005,0.4910947369647629,0.49054244356829596,0.49048207718543624,0.4909888523825869,0.4912307697707224,0.49041038762366224,0.4912979700550482,0.49245021017296403,0.49082819870459476,0.4904463262069098,0.4888977236493717,0.489959241675489,0.4876576811024843,0.4863548082122866,0.4866854038434819,0.48833746651387877,0.4889492324089256,0.48889754145856057,0.4889390550135042,0.4885965287919108,0.4885965287919108,0.48891241764530635,0.49255476605434434,0.4947348993738025,0.4919421395000527,0.49050881158429704,0.49051667177319586,0.49089391181579745,0.4915244966748081,0.49133824994356845,0.4907532662183511,0.4847533353206413,0.4852704439704908,0.4852704439704908,0.4852704439704908,0.4852704439704908,0.4852704439704908,0.4852704439704908,0.4859308036839344,0.4854762400517988,0.4859009939500651,0.4855140331077443,0.48592578816224696,0.48596937083979724,0.4854240912648401,0.48693314877579463,0.48545494691797664,0.48551802843671155,0.48637731659983297,0.4872038385439295,0.4861633679873821,0.48621712273094314,0.4850857894502614,0.48413581157538377,0.4777552725905037,0.4794634851017887,0.4803251438957057,0.4794173333387631,0.4810520888596042,0.48107195687500526,0.4833715417791413,0.4831823029137652,0.48221724315694436,0.4831009009190226,0.48317266524527785,0.48311726225699986,0.4831558465340497,0.48416078004299945,0.4836960596024859,0.48365811786330165,0.48315800048812885,0.48306323158056286,0.48284906620646206,0.4828049525999805,0.4834390743499139,0.4836592067531912,0.4837759869939662,0.4847418836805185,0.4845487602200297,0.4853182790542981,0.48584216357806687,0.48648871069334315,0.4862489590069967,0.4860062402608373,0.48636993554424596,0.4872761223219726,0.4864895172142151,0.48766969463537946,0.4875016601884545,0.4876091598374732,0.4876014549501977,0.4876014549501977,0.4883421336550433,0.48929486074288775,0.4886208414716863,0.48864159590543166,0.4882735479611406,0.48809190245106465,0.487754419964148,0.4879922716831518,0.48837247220418184,0.4895684524641307,0.4903125433668129,0.4898883608712848,0.4895217279777496,0.4897408968959084,0.4901337312069232,0.48976875687242183,0.4909429589440614,0.49198002188663087,0.4916051033618695,0.4916051033618695,0.4918086333797023,0.4917948508527717,0.49111815038252793,0.4901053495804656,0.4892280969966746,0.4901091313490645,0.48992802561534693,0.4902666301203693,0.49085188942824787,0.4850049063926983,0.4850049063926983,0.4887110557510627,0.490975057500621,0.4915416220159133,0.4916557508474907,0.49078086280808986,0.49028056191684166,0.48340079189663626,0.48378316531897686,0.48326857207635193,0.4827610286959893,0.48278573816540993,0.4837382519581764,0.4825318377725216,0.48323821689691837,0.48283498185906376,0.48254537827753147,0.482769925636743,0.48324489852402364,0.4833413532813616]},"_cats":["top-2000","decentralized-finance-defi","decentralized-exchange","ethereum-ecosystem","bnb-chain","binance-smart-chain","avalanche-ecosystem"]},{"id":"marblex","symbol":"mbx","name":"MARBLEX","image":"https://coin-images.coingecko.com/coins/images/24423/large/241119_MBX_Token_Flat.png?1737412821","current_price":0.02283564,"market_cap":6351170,"market_cap_rank":1412,"total_volume":762210,"circulating_supply":278123625.9127489,"price_change_percentage_24h":-6.16098,"price_change_percentage_1h_in_currency":0.14733289978035516,"price_change_percentage_24h_in_currency":-6.160981063083713,"price_change_percentage_7d_in_currency":-7.20446136387806,"sparkline_in_7d":{"price":[0.024620775207734334,0.024636892651310565,0.02463906542922404,0.024639159640675905,0.02463612599759188,0.02463391794204511,0.024654504065757213,0.024658702068861244,0.024641640986252947,0.02464522874802883,0.02465133808145867,0.02466370338950391,0.024649096895731956,0.02465577447378042,0.024628472872156738,0.024628263894648957,0.02457892251441192,0.02458694494393694,0.024545357859108944,0.024551866028882666,0.02455390515651862,0.024543436078678305,0.024546105592638767,0.024544156170109906,0.024539158117011843,0.02450034335542288,0.02453315238135704,0.02453500259904375,0.02453710537267106,0.024538974484574875,0.024536319460587985,0.02453159713498458,0.02454087704366017,0.024525027274148473,0.02452304744257112,0.024525789894437287,0.024526408617311892,0.024530295887718958,0.024531929289983653,0.024530373378072498,0.024534664378521878,0.02454007595677851,0.024539110707776823,0.024543557731643764,0.024537056592533496,0.02453844564348664,0.024541596055440405,0.024538040736857017,0.024536484850193524,0.02455347379447368,0.024549943909602263,0.02453804519046395,0.024526506085080016,0.024516441549447463,0.024525821020293437,0.02452325388706543,0.02452770992082377,0.024526397466133047,0.024520298699956696,0.024520586092060516,0.024517019443221735,0.024531038522816156,0.024514513870640825,0.02451403940056418,0.024526541445928637,0.024521486630758167,0.024511166895554853,0.024520390946610036,0.02452535717477978,0.024522111153118344,0.02452811898482002,0.024520799413155724,0.024518156063046904,0.02452432262149551,0.024522011346649875,0.024563782354031824,0.024490291514166436,0.024504325414656882,0.02448023297471346,0.024377504007517915,0.024373727385974892,0.024335204125602982,0.02434610671122105,0.02438574873456573,0.0243562816540337,0.024353716922359814,0.024353793262627176,0.024372293882128374,0.024386281064852466,0.024370025341791893,0.02437168357528032,0.024371921515027397,0.024370625299140754,0.024359857253161844,0.024349677483884016,0.024361755036275412,0.024364459539786592,0.02438070815381976,0.024362467513480153,0.024347263340048466,0.024351182412364787,0.024354454300398343,0.024351961275620147,0.02434887874329833,0.024340902633107404,0.02435310894865861,0.02434190818794587,0.024326275579288226,0.024316526865197346,0.024316263382398385,0.02430630344812345,0.02431509050461687,0.024320916743291433,0.02433166642374059,0.024334776755979115,0.02432456089191398,0.024333621729419636,0.0243185327457569,0.024354723104654353,0.024347381090368908,0.024342384189882552,0.02433948132762556,0.024344648494657325,0.024337994121710692,0.024369019974326278,0.024383126346517573,0.024385119993962166,0.024434422292728887,0.024438731983683425,0.02442232394739731,0.02442444585742663,0.02441904329749022,0.02442236279834403,0.02442514206255052,0.024416872895803427,0.024415767794050917,0.024432292047355902,0.024436458622250485,0.0244359190288654,0.02443524009703387,0.024434874097416365,0.02442834618023226,0.024344416718237637,0.02434649154073766,0.024340009443832928,0.024327617921586497,0.024314944044222228,0.02419488939675512,0.02415355938123049,0.024005214911465723,0.024011384635073303,0.02400873386251119,0.024012291477004705,0.0240033049971146,0.02372257961044179,0.023567486061002323,0.02322877084939382,0.023046542819148873,0.0228757122649345,0.022874037582533428,0.022867730098918935,0.022843032944940108,0.022861253286813515,0.022853543653287588,0.022885264889672127,0.022846483830447916,0.02279469121596251,0.022782766005667313]},"_cats":["top-2000","gaming","non-fungible-tokens-nft","bnb-chain","binance-smart-chain","aptos-ecosystem"]},{"id":"aos-2","symbol":"sn79","name":"τaos","image":"https://coin-images.coingecko.com/coins/images/66444/large/taos-logo.jpg?1749381630","current_price":1.46,"market_cap":6347989,"market_cap_rank":1413,"total_volume":56564,"circulating_supply":4343261.72377902,"price_change_percentage_24h":-4.74338,"price_change_percentage_1h_in_currency":0.12007497057129714,"price_change_percentage_24h_in_currency":-4.743380288974137,"price_change_percentage_7d_in_currency":-6.7183860943195794,"sparkline_in_7d":{"price":[1.5617525789721198,1.563504960419004,1.5564678359761923,1.545143246067314,1.548671744913893,1.546092577426608,1.5468752362680382,1.563764538656741,1.568321283946118,1.55946510696644,1.5544447469843081,1.5626133829470439,1.5634037387371367,1.561914143165717,1.5686288221267835,1.5623050807536305,1.5686048191079602,1.5625355227804685,1.5636137165264585,1.5572857375738771,1.5638462568734879,1.57174392903948,1.5758331715409717,1.5736040825405362,1.572586861838806,1.5979429521063475,1.6139623555493992,1.6097928824650198,1.5948306870448388,1.5937961131761875,1.5751413249899475,1.5478847129469384,1.552930516236412,1.5644068000497522,1.5678996009228787,1.565052638107302,1.5647053315852042,1.5618149213586952,1.5580025292338824,1.553828506487299,1.552339561875684,1.5579984512924123,1.5569450199496249,1.555748154168452,1.556642083713298,1.5527238944562982,1.5545511307815352,1.557799741101628,1.5542166098970582,1.4869240369361665,1.4795481279344929,1.4765374679472456,1.471432417579642,1.4669156174660316,1.4759883129649947,1.4730016288922374,1.4867560929307913,1.4775259160179148,1.475589996600481,1.4736058490317325,1.4711721244927414,1.4708944679761107,1.4626295018791884,1.47687273535227,1.4725951563135704,1.4794724710360678,1.4833540873411015,1.4828310685048005,1.4796587931390897,1.4742316667942998,1.465964956980407,1.459845911901631,1.4542976187854697,1.4415763130535664,1.4430374500721352,1.4495349159734667,1.4462364021861123,1.4578463245283664,1.4588472322340604,1.4581493095886429,1.46638356422508,1.4658386270426655,1.4686301164751725,1.4712891867330053,1.4731825041089737,1.4785941714846387,1.4775099880072846,1.4813445567895154,1.4820418933104458,1.4739167380283213,1.4618255108822076,1.455336136783471,1.46109236535912,1.4640908822189493,1.469812638161523,1.468589708280383,1.4688705564529614,1.47351138949831,1.4728195728329927,1.4735768227342487,1.4802529232861341,1.4827280496047128,1.4789016374196087,1.4795736982057728,1.4769713758635103,1.4827360057127412,1.4826258474516458,1.4803941030006529,1.482740795933898,1.4796313079529668,1.4848134060756075,1.5044862901364984,1.5175964956503802,1.5409816842753201,1.5390817922578464,1.5253145024771122,1.5202482634178152,1.5191003152439997,1.5212168798520838,1.518399342963286,1.513534491112538,1.5182605628030537,1.5231066411220417,1.527163137775909,1.5199233864553383,1.520814484217329,1.5123686324559653,1.510522371226011,1.5037318209240143,1.5107204390612885,1.5214360130066116,1.5225488383701749,1.5157890748560667,1.522109629950035,1.5529587587146854,1.5438934617057793,1.540115827990883,1.5397726688704494,1.5377590478501002,1.5258028410610904,1.5268231999839181,1.5294645930070137,1.535977467611656,1.5302324685877606,1.5346065365403936,1.5361346811479972,1.5011786874479573,1.4933792614469803,1.4995840731750942,1.4995927418244224,1.4871252540898707,1.4947835428828071,1.4873675075847792,1.4867502194461228,1.4493460566118839,1.4408546323344453,1.4392908040799237,1.430847449717487,1.438919680921002,1.4318032299641523,1.4402066879707451,1.4351475035125132,1.440334226651656,1.4726090286569313,1.4741107625138148,1.4680085126559665,1.3601298738150303,1.4607335256098997]},"_cats":["top-2000","artificial-intelligence"]},{"id":"omisego","symbol":"omg","name":"OMG Network","image":"https://coin-images.coingecko.com/coins/images/776/large/OMG_Network.jpg?1696501928","current_price":0.04518853,"market_cap":6337484,"market_cap_rank":1414,"total_volume":1281148,"circulating_supply":140245398.2451327,"price_change_percentage_24h":-5.32996,"price_change_percentage_1h_in_currency":-1.566069397377246,"price_change_percentage_24h_in_currency":-5.32996293928591,"price_change_percentage_7d_in_currency":-5.788389159767959,"sparkline_in_7d":{"price":[0.04723538622460144,0.046842910891035094,0.046788887590193194,0.047317304753878554,0.047231422660857614,0.04685735387982303,0.04670047603829384,0.04689966117098097,0.048082202069278025,0.05339384047467802,0.04869865679994108,0.04827006262387662,0.04747260627621916,0.047886618560344915,0.04787791738655152,0.047898267481211405,0.047780985916660516,0.0483922810854507,0.04773328962877245,0.056079237782883325,0.05192907954793002,0.05025580796236204,0.04874873365548779,0.050191659017189735,0.04931117357726847,0.049089984037403604,0.04931332935013123,0.04865359333702491,0.050619879720812375,0.051009468542937114,0.05051011720420601,0.05001547687674625,0.050226205403580165,0.050780723518422555,0.05018278258322284,0.05019072291445765,0.05113315975591254,0.051115575362918386,0.050762045156465804,0.05019516436422666,0.049981479362355405,0.0509448397746871,0.05426316092021801,0.0513212684633758,0.05170254197115357,0.050272106651497915,0.050445122880370424,0.05078102878949534,0.050383741477494415,0.049988341852858574,0.05021735867958865,0.04961671435129896,0.0513375662690335,0.050869646067486556,0.05035347387386001,0.05060437258094792,0.05156655319707891,0.05153035960002703,0.050974632113324536,0.051153144422198926,0.051096662735147826,0.05104690128274936,0.05050712948091231,0.051083294421417284,0.05114843840947281,0.05102076025370923,0.050660876309363494,0.04987636998691937,0.04986259296594883,0.05019229860017137,0.04973688827863233,0.049639047429697956,0.04981382346183314,0.04946881093938218,0.049022662250983014,0.04934797162788105,0.04928052719458092,0.04884690353656865,0.04948348903541109,0.04868349831595732,0.04930107132178138,0.04821164141766995,0.04807663360986975,0.04799681243978388,0.04784502887962109,0.048105683531884665,0.0480942123442303,0.04858275700293711,0.04856726337090454,0.048391921279416335,0.04930221039058892,0.04963294510053689,0.04955063135023035,0.04921661882312523,0.04935074473584613,0.04919254815155401,0.049187084177449394,0.049182879723652914,0.049197516905983917,0.04917347640936881,0.048794733007833324,0.049178257386218595,0.047988237495676114,0.04762706016220902,0.0483829888639532,0.04820163514289322,0.048577774683042384,0.04856557466084078,0.048014157712393674,0.04819384869547395,0.048183985663570086,0.048572273801354225,0.048524972333166105,0.04832843019135597,0.048284194573133335,0.047850811207827165,0.04753384361169041,0.04773736306192531,0.04735922364756716,0.047293014144595545,0.047321114420064835,0.04728703890861284,0.047512772539822785,0.04785570047226282,0.04874872924950799,0.04792420534295479,0.04733694009008791,0.04736211771557164,0.047334948172328244,0.04715995323729498,0.04716312567066237,0.04752362596114905,0.0478623347186965,0.04786278726916363,0.04752295398801455,0.04767253139468651,0.04735386555430849,0.04809040063213143,0.047515455926327346,0.047439276778918384,0.04753188428792791,0.047737317187214814,0.04739316871505261,0.04751652993572717,0.04775592274219601,0.04716074897331532,0.047182690189607635,0.047194144801898305,0.046979366356374966,0.0471772107732224,0.04712984035808501,0.046924736892022596,0.046621236592916386,0.04632715128078509,0.04618584024841614,0.04623433161137272,0.04581475800509312,0.04580848303557044,0.045603432942824935,0.04578744071079492,0.04619437674847332,0.04511796783017814,0.04527123890770343,0.04468247053350913,0.04557354211078211,0.045373548647953545,0.0454211552582398,0.04572569181975982,0.04520480861281964]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"pofu","symbol":"pofu","name":"Pofu","image":"https://coin-images.coingecko.com/coins/images/70104/large/200x200.png?1760599272","current_price":0.00006336,"market_cap":6334941,"market_cap_rank":1415,"total_volume":5.85,"circulating_supply":100000000000,"price_change_percentage_24h":-4.56174,"price_change_percentage_1h_in_currency":0.09541787347898646,"price_change_percentage_24h_in_currency":-4.5617391291671545,"price_change_percentage_7d_in_currency":-2.2147030665582568,"sparkline_in_7d":{"price":[0.00006479246827525711,0.0000650008268098152,0.00006488343949567269,0.00006423573921471992,0.00006464105837199748,0.00006447926990681613,0.00006379734206903194,0.00006427375436767594,0.0000640204880460559,0.00006395133283526357,0.0000643624955634236,0.00006428315299973407,0.00006461841699776143,0.0000649323725599865,0.00006468239282895668,0.00006459050813904518,0.0000645891453441982,0.00006483439525997871,0.00006429603607623049,0.00006418631535756572,0.00006409193318625287,0.00006432742240843764,0.00006442227719516362,0.00006462438125872126,0.00006449551101856247,0.00006418210084017123,0.00006488950085418553,0.00006466369704484176,0.0000650254689080085,0.00006528679610140048,0.00006494847876619973,0.00006473858631201077,0.00006473858631201077,0.00006473858631201077,0.00006473858631201077,0.00006473858631201077,0.00006473858631201077,0.00006471168793701077,0.0000645478750389147,0.0000645626714723565,0.00006388995710674274,0.00006428125930467271,0.0000639963638180748,0.00006446709699221648,0.00006414109642587893,0.00006445717613962036,0.00006409944509937504,0.00006457023233125401,0.00006411099013501127,0.00006343696572790229,0.00006326167684015989,0.00006311395566492677,0.00006336855190354425,0.00006284712968749032,0.00006248657067398535,0.00006302727143291417,0.00006278618898166546,0.00006275898394370536,0.0000630236568346554,0.00006306493912878878,0.00006251112555930473,0.00006262587773088441,0.00006232307780002348,0.0000622002527903791,0.00006294622446892548,0.0000624356410899015,0.00006297341812399731,0.00006315439969580636,0.0000634689547315852,0.00006283715718865,0.00006282118160821714,0.00006305813165857718,0.00006265450496650005,0.00006229692139212063,0.00006225793937146791,0.00006191420041455995,0.0000619621448261624,0.00006181343604841967,0.00006209951980672807,0.00006197183034263167,0.00006201100948183998,0.00006191012502682918,0.00006216453061388982,0.0000618648421013648,0.0000619363906952815,0.00006184985599352431,0.00006222969679373959,0.00006221834942898297,0.00006183635352036277,0.00006226981578021544,0.00006218409560501804,0.0000617994423978701,0.00006172692631844434,0.00006200513398475092,0.00006213617857889428,0.00006217521088737681,0.00006178541920709293,0.00006185198418935054,0.00006209817475537192,0.00006249583507767874,0.0000624918790458429,0.00006213552940276612,0.0000622951345740703,0.00006276536476693909,0.00006235156367837793,0.00006263110376029921,0.00006227576018975116,0.00006280086708894563,0.00006272420612475484,0.00006295200451534997,0.00006285673772266243,0.00006257567230014054,0.00006261185090946012,0.0000627187447812872,0.0000630396158464947,0.00006309226759679993,0.00006257708041186774,0.00006260490993393995,0.00006302444304203413,0.00006311155325446325,0.00006310999032198155,0.00006275729933390076,0.00006313514037763268,0.00006354090474616325,0.0000637988766438452,0.0000638502036414619,0.00006406680528960944,0.00006418439073976782,0.00006378132680581808,0.0000641760020844353,0.00006455803200671722,0.00006535538431874416,0.00006545061432916162,0.00006567083985136475,0.00006627134988911566,0.00006614854382199186,0.00006631708448200995,0.00006644226383420616,0.00006692198645283525,0.00006658342600336795,0.00006689046003985295,0.00006676748082124661,0.00006641894431101477,0.00006644520327309927,0.00006629466433279473,0.00006614320645366319,0.00006625506420593942,0.00006519738818599742,0.00006512152150267575,0.00006550167752096969,0.00006559915398900166,0.00006547391359481115,0.00006581456817373391,0.00006573294745725118,0.00006556078294776492,0.00006376945028448017,0.00006392796389697268,0.0000633980505493454,0.00006333517775732178,0.00006333114404106122,0.0000634824247817175,0.00006346611958439602,0.00006355966742078798,0.0000637294449625218,0.00006357073337258536,0.00006356739748934815,0.00006334326441095134,0.0000634557778866779]},"_cats":["top-2000","meme-token","ethereum-ecosystem"]},{"id":"marlin","symbol":"pond","name":"Marlin","image":"https://coin-images.coingecko.com/coins/images/8903/large/200x200.png?1706115827","current_price":0.00077218,"market_cap":6333689,"market_cap_rank":1416,"total_volume":1580731,"circulating_supply":8202394162,"price_change_percentage_24h":-1.27505,"price_change_percentage_1h_in_currency":-0.4936012482444828,"price_change_percentage_24h_in_currency":-1.2750538300165042,"price_change_percentage_7d_in_currency":-10.583454776268672,"sparkline_in_7d":{"price":[0.000863571314134289,0.0008592560899925431,0.0008603522975238675,0.00087292568804502,0.0008568479558814708,0.0008418724624647701,0.0008626356862326854,0.0008462367400235386,0.0008535244383054845,0.0008573682419395794,0.0008505281435457911,0.0008585201471296874,0.000858383361282464,0.000834255103966038,0.0008271689190079405,0.000822365936397205,0.0008235574138601434,0.0008309103543746213,0.0008211604941704693,0.0008308175300392252,0.0008236764340927838,0.0008170577622932302,0.0008165737237440549,0.0008096911427300831,0.0008356597006161686,0.000836193692289122,0.0008514413707153111,0.000842074415518642,0.0008509761984352595,0.0008420996561821203,0.0008230075025495205,0.0008149420177067845,0.0008162036938265144,0.000815318320424436,0.0008211415075973887,0.0008233856275666175,0.0008055635331298064,0.0008082448110286947,0.0008035475533002927,0.0007934938414234508,0.0007978646002570193,0.0007958242759178611,0.0007931770313015489,0.0007942516055840525,0.000805391926689199,0.0007892716462374373,0.0007940491765454731,0.0007972371213637368,0.0008009379236064289,0.0007987595291214371,0.0008170064738205409,0.00081054083667101,0.0008045200477595977,0.0008056913554140151,0.0007982441667999083,0.0008204537557543789,0.0008236439760366333,0.0008211599261636269,0.0008205130158916512,0.0008086120556709013,0.0007976962871995031,0.0007947291756117675,0.0007911102052619406,0.0007899091430270367,0.0007942070642829026,0.0007894482675723281,0.0007977740696975653,0.0008007824324099602,0.0008013551414347252,0.0008067035791129426,0.0007821104541452189,0.0007887536399417246,0.0007836763979321917,0.0007839585291049625,0.0007801654247519935,0.0007935344549482023,0.0007880691351308956,0.0008132612661816136,0.0008615152921186452,0.000852703508811759,0.000833498908118921,0.0008298454325418715,0.0008290648049901299,0.0008347297313788015,0.0008207882041390639,0.000820025587728268,0.0008049971827979649,0.000814846350686264,0.0008125223512205145,0.0007962426634348037,0.0008098290522258273,0.000833625151480308,0.0008172889185824888,0.000823486219900044,0.0008297483128881683,0.000812858400334316,0.0008116913217620795,0.0008109290153032589,0.0008096936897186261,0.0008130737259842984,0.0008122512363582652,0.0008131539255770881,0.0008102450460080409,0.0008061960905747843,0.0008019644969884988,0.0008026289560019244,0.0008063359548505939,0.0008070210414207995,0.00080709575192346,0.0007999214282043906,0.0008030283821129963,0.0008017118217820354,0.0007960102140468085,0.000793379694025163,0.0008038588487474166,0.0008163749178841395,0.0008190892958500238,0.0008257132484257539,0.0008176287603010367,0.0008008370938897936,0.0007976995012639782,0.0008047162515213369,0.0008056940556886704,0.0007897879246622613,0.0007907844203185764,0.0007956183109534259,0.0007983240589002225,0.000802698285021169,0.0008012778186001589,0.0007893139217188416,0.0007898894274447454,0.0008030825855293865,0.0007951414701324067,0.0008014696135360393,0.0007966557095121984,0.0007961085904551727,0.0007966947649467439,0.0007991028547931293,0.0007988146490079731,0.0007980813294491769,0.0008000471800967224,0.000799500987022731,0.000808137835737601,0.0007919920226955848,0.0007832981809789845,0.0007816979434740234,0.0007838921759098045,0.0007802288614671175,0.0007797353323605755,0.0007876728300610891,0.0007895861737689398,0.0007876278866222391,0.0007942614186370625,0.0007900531574051781,0.0007644973626408586,0.0007610969493898195,0.0007520448786674149,0.0007556399989422469,0.0007643390558180444,0.0007600856337054516,0.0007593125540204693,0.0007679302052787735,0.000771335553864052,0.0007665916229716785,0.0007585960540777851,0.0007572301237221687,0.0007675747878536849,0.000774745461671707]},"_cats":["top-2000","artificial-intelligence","zero-knowledge-zk"]},{"id":"manifesting","symbol":"manifest","name":"Manifesting","image":"https://coin-images.coingecko.com/coins/images/102173340/large/manifesting.jpg?1779374701","current_price":0.00703244,"market_cap":6329229,"market_cap_rank":1417,"total_volume":685851,"circulating_supply":899998978.56629,"price_change_percentage_24h":-18.87256,"price_change_percentage_1h_in_currency":12.426855362031993,"price_change_percentage_24h_in_currency":-18.87256149719588,"price_change_percentage_7d_in_currency":-49.66843348318521,"sparkline_in_7d":{"price":[0.013275400275505151,0.012468117260586368,0.012698643013105925,0.012288042383305232,0.012681318870057703,0.013266579503121614,0.011973111418469528,0.011602656262712516,0.011673426905705789,0.011671314876054474,0.011659064346830617,0.01138086058185859,0.011465988998109954,0.011488899482250486,0.011186261606376213,0.011049263212833246,0.011164134856088288,0.011148664039196024,0.01103244428400284,0.010498472132454702,0.010507396616691873,0.010485251084343448,0.01055279344462022,0.010524134840791791,0.010292254088019785,0.010610109660102193,0.01056034249551328,0.010746544608454032,0.010960273261585328,0.010513497970359217,0.010544437682304947,0.010853231931331647,0.010706838875162099,0.010498696672845337,0.010393023184478283,0.010532599904785066,0.010558463655904108,0.010353376058265959,0.009860519791432711,0.009614364146142418,0.009759876070996336,0.009878629763383924,0.01017429492476928,0.010325010686219884,0.01019133134434582,0.010147813745454549,0.009902602781261097,0.01014236123030314,0.010725939373234829,0.010163813368195508,0.009854633131535132,0.009903829842370808,0.009930801950679722,0.010256171307206352,0.009861215145034371,0.009986362266273942,0.009754678632120364,0.009708063594674436,0.00961311535203728,0.009602151381977663,0.009718858331437479,0.009626895237480896,0.009509777982476295,0.009622178087157547,0.009795465309060569,0.009673937714340263,0.009700200959565142,0.009552630679120601,0.00973301065122605,0.009618335131640232,0.00963309065627143,0.009616447225959586,0.00991594128727219,0.009189812253534055,0.00977693063947051,0.008974730003027079,0.009686911238060186,0.009450896130243424,0.009210521532269252,0.009709270852455586,0.00912856709104165,0.008942783469428651,0.009825176930888167,0.010225097993483775,0.009999287841906112,0.010004443463133861,0.009869699512292593,0.009874386636694661,0.010337040210313475,0.010141413534641089,0.010882708134601087,0.011342379048995046,0.011065846993562473,0.011217368703072333,0.010420694428888967,0.010341269354026853,0.010276509068898312,0.010041773163065336,0.010049554011071202,0.009958798003669089,0.00957871294715797,0.009650665577229699,0.009635428616062982,0.010885140569548448,0.01033709512571773,0.010030924866379002,0.009492655935848847,0.010058462362223722,0.01014479016193243,0.01031244641314905,0.010286044969393266,0.009842355197781736,0.00987232922948897,0.009820779225013697,0.00996786580128746,0.009631813406794342,0.00955794367602789,0.00922384407450509,0.009215747030847302,0.00924224969238624,0.009253874729042422,0.009683108149103791,0.00948722729487157,0.009228961494080916,0.009303692675034808,0.00910011557339272,0.009029700353007066,0.00942063393332415,0.009072180246119181,0.008745661983418269,0.009332734896242518,0.009407324875418607,0.009316683272153554,0.009116517644364027,0.008956036262065894,0.008260216327578849,0.008015344617315947,0.008099617739889603,0.00806377095526955,0.007963124654295071,0.008409669432162809,0.008630508934376687,0.008453090032563016,0.008506802045210987,0.008754993936884245,0.009089285851949791,0.008861313229146158,0.007812179656402681,0.00782733009318568,0.007612346075112408,0.007759523260188816,0.007829895034706444,0.007481435426594241,0.007330302361215243,0.007812865173874486,0.0073861746285374345,0.006884751612098477,0.007004251162944124,0.006333903379712039,0.006449332854071343,0.006240764103483485,0.006161858491429475,0.0061481361333729735,0.006346231099585584,0.0062496397971740355,0.006313240041854508,0.006411961265666711,0.0072342906269163825]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"heroes-of-mavia","symbol":"mavia","name":"Heroes of Mavia","image":"https://coin-images.coingecko.com/coins/images/33895/large/2023-12-20_21.21.41_%281%29.jpg?1703230771","current_price":0.02563732,"market_cap":6331564,"market_cap_rank":1418,"total_volume":1367980,"circulating_supply":246967179,"price_change_percentage_24h":-4.71982,"price_change_percentage_1h_in_currency":-0.2619316333600133,"price_change_percentage_24h_in_currency":-4.719822729385875,"price_change_percentage_7d_in_currency":-4.4622482817341,"sparkline_in_7d":{"price":[0.02683475070817933,0.02681162174969069,0.026955171694614023,0.02681654236806044,0.027093479368135172,0.0271134626910453,0.02703579519619724,0.027345435926503986,0.027168573242952482,0.027188469368400647,0.027100319632764113,0.02714067075032699,0.02718480191806437,0.02721010613009017,0.027173809248607468,0.027108593491838626,0.027235454564037222,0.02712285566061616,0.02685021257331967,0.026886129055837146,0.02682050967136433,0.026929723373231424,0.02697282740569736,0.027002841231077553,0.027089456454394676,0.027096041939944738,0.02720929428915533,0.027140257556976546,0.027361061815541182,0.027394004603703153,0.02717912269232862,0.027095531731198528,0.02704038287440706,0.027020247626347818,0.027092382282179542,0.0270424087841513,0.02710076858186749,0.027143753546001046,0.027117414952992077,0.02705517393340286,0.02716062342321011,0.027122850902575896,0.02735050526327417,0.027045241713586583,0.027103264558174734,0.02700377174919338,0.026905093258974794,0.027173555571220247,0.02701325153435467,0.027320112088909488,0.027701465566872367,0.027338295048318598,0.027702907304258173,0.027320868051888797,0.02742430089744756,0.027333662909920092,0.02735249024157503,0.027341788741950094,0.027178662986705158,0.027107185990936644,0.027260101238396284,0.027158762426733905,0.02714258535572878,0.027084332245804147,0.02710663074151,0.026888760255679673,0.02681670286020568,0.026982664855945065,0.026977147755222596,0.026939725817801685,0.026925445154093536,0.026571389453132244,0.026505405013337896,0.02647810475959325,0.02641323726406413,0.026425256624431508,0.026933040808325176,0.027024173659625037,0.026844807454536504,0.026690035638356698,0.026632345036782603,0.02670566292882473,0.026571255514007845,0.02653311988350362,0.026762314285782005,0.026445668677141664,0.026322293550617878,0.02644174086991299,0.026462973761622263,0.02655389745347944,0.026555321621916417,0.02650934361299576,0.026548906411010403,0.026684051487042316,0.02656076317889419,0.026576433234309534,0.026585699138333307,0.02662603040509097,0.026615683501418144,0.026588045979112573,0.026564343463163782,0.02663372655688967,0.026904126809980982,0.02680029812567779,0.026922416252245153,0.026828300445824266,0.026820652132524544,0.026760500610239133,0.026888424727127776,0.026926805639118947,0.027145759876955125,0.02692109887199981,0.026984795823462828,0.026924439525962116,0.026918118593358284,0.027110096999058392,0.027081522282342,0.02732103441849962,0.027357010688699942,0.02716900796381226,0.02709492034583308,0.02704203196419461,0.026912892791208082,0.02675827773365802,0.02694302194920145,0.02689504139776554,0.026943208757776435,0.026909888104607278,0.026774041165379923,0.026835292134516228,0.026814801493901728,0.027120368158961874,0.027093544240020515,0.02708210948761302,0.02706082657182349,0.027088091156368302,0.027000490112637842,0.027213445941356572,0.02699917023570709,0.026955160649203714,0.02697116866327642,0.02693506373941651,0.02694932534563806,0.027055247186985803,0.026974784794701712,0.026651182931910135,0.026630020763246946,0.026120470140578972,0.026053025281993256,0.026163565517957278,0.02596281646829944,0.0261692319843018,0.026332005040547272,0.026265060091155784,0.026182745785790697,0.02572252507449318,0.025430147352982695,0.025406650309491526,0.025320401923842932,0.02551440430489217,0.025567867352257825,0.025566226050013803,0.0258015076215858,0.02587876821246622,0.02580725794575342,0.02562581077347935,0.025686446490433733,0.02577819338919039]},"_cats":["top-2000","gaming","non-fungible-tokens-nft","ethereum-ecosystem","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"smolecoin","symbol":"smole","name":"smolecoin","image":"https://coin-images.coingecko.com/coins/images/36274/large/smole.jpg?1711005125","current_price":0.00001507,"market_cap":6330984,"market_cap_rank":1419,"total_volume":3257.83,"circulating_supply":420000000000,"price_change_percentage_24h":-5.00883,"price_change_percentage_1h_in_currency":-0.22369794821523026,"price_change_percentage_24h_in_currency":-5.008832428584214,"price_change_percentage_7d_in_currency":-7.080957944296408,"sparkline_in_7d":{"price":[0.000016151625388378858,0.000016172611407477,0.000016165461775203418,0.00001615710293346874,0.000016168807632292944,0.00001609101636173492,0.000016123881017146117,0.00001614374282495441,0.000016109002351200155,0.000016070973405110555,0.000016147280735753244,0.000016105247945575183,0.00001618349565300645,0.000016226335035266037,0.00001620839155516244,0.00001604817555075415,0.00001608782214987016,0.000016160182062023404,0.000016001571457460018,0.00001609754796744651,0.000016077714396982183,0.00001594546059511165,0.000015982739201245283,0.00001604914076782878,0.00001590280074901389,0.000016105846361934197,0.000015987092624490696,0.00001617123786367693,0.0000162826659035434,0.000016225549034232592,0.000015982759864746026,0.000016025108607704464,0.00001610149789178594,0.00001606680191646316,0.000016130998035182045,0.000016032141346057273,0.000016167234537036395,0.000016039395329273132,0.000016017505740619386,0.000016095235891355512,0.000016058098194206863,0.00001598159162061508,0.000016023127531306457,0.000015905157333976188,0.000015943501141596194,0.000015947333649306776,0.000015991554883550013,0.000016023790444489555,0.00001588658961676845,0.000015847227064293067,0.00001576611215754451,0.000015876320896408728,0.000015741113915311765,0.0000157788607702478,0.000015652576534398295,0.00001565415348059678,0.000015781254822313566,0.00001573256335325323,0.000015738363949566482,0.00001582011283472779,0.000015770705785659056,0.00001570407292505954,0.00001567895733244303,0.00001571312151177816,0.000015766313496942393,0.000015774246521491553,0.000015657086169642063,0.000015720801848776862,0.000015635731630667015,0.000015538309575029022,0.000015541768207810626,0.000015581822786421635,0.000015410232417872484,0.000015333462995733987,0.000015353031772832124,0.000015241321520181015,0.000015283941433439146,0.000015278651007188036,0.00001531133625036326,0.000015235042102501289,0.000015289497889512583,0.000015269265207893924,0.000015313670506366748,0.000015291073493681006,0.000015346714825811595,0.00001533528501885807,0.000015347326176082218,0.000015332797800780298,0.000015240595310776179,0.000015224693906463546,0.00001519378792182672,0.000015204151274066807,0.000015237608361272118,0.00001528324783200487,0.000015204336909178412,0.000015205421790862548,0.000015312507767348298,0.00001529465843008294,0.00001534690960806175,0.000015348409045314198,0.000015429397050238605,0.000015432491865574255,0.0000154415192528017,0.000015412274016967114,0.000015376825530323063,0.000015413909373542644,0.00001538109425297704,0.000015491569407911915,0.000015542592489767207,0.000015579230217171492,0.000015500882460621917,0.000015630107910207884,0.000015608319603428646,0.000015509276564553665,0.000015514675282384082,0.000015529212664666936,0.00001561193021323639,0.00001560281305732768,0.000015614037020102756,0.00001558229829690633,0.00001553391401145383,0.000015579187741921603,0.000015582650053828587,0.000015752427492798733,0.000015679818884825044,0.00001564232079317282,0.000015673559527146902,0.000015575182432820853,0.000015579466897657216,0.0000158557376199745,0.000015833672844691607,0.000015805805707196977,0.000015861044097444357,0.000015762736520781215,0.00001571290494197276,0.000015716447976320173,0.000015802930014320477,0.000015784586686015467,0.000015739928724992692,0.000015795701224561527,0.00001579832350543549,0.000015780450625123375,0.000015907182078824947,0.000015893202275039422,0.00001591736077552395,0.000015570956479068743,0.00001556418135319716,0.000015687741898694477,0.000015612399727600255,0.000015598377476995657,0.000015636568033096784,0.000015635518710845468,0.00001562639607282728,0.000015402318795516016,0.00001532472974202419,0.00001534989312934712,0.000015168337190567996,0.000015144519357934987,0.000015095396212847547,0.000015185538015292903,0.000015109524534221498,0.000015142620284810508,0.000015069621707378195,0.00001509047880043339,0.000015149464297501752,0.000015065824121297115]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"aism-faith-token","symbol":"aism","name":"AISM FAITH TOKEN","image":"https://coin-images.coingecko.com/coins/images/66597/large/IMG_1848.jpeg?1749885605","current_price":0.0063095,"market_cap":6309179,"market_cap_rank":1420,"total_volume":36.37,"circulating_supply":999948937.340075,"price_change_percentage_24h":-4.48615,"price_change_percentage_1h_in_currency":0.42775835609253976,"price_change_percentage_24h_in_currency":-4.486148031323641,"price_change_percentage_7d_in_currency":-6.660813823794311,"sparkline_in_7d":{"price":[0.0067597562197770494,0.006761551217194372,0.006766609771113509,0.00674585339340316,0.0067378462597400615,0.006700327339698332,0.006705899450804421,0.00671219898665068,0.006678480185979618,0.006685529534905272,0.006725485031979381,0.006725487146369836,0.006729662189137096,0.0067254015709106935,0.006761999361025102,0.0067227788733609795,0.006699296573141014,0.006738348140296289,0.006671826904926554,0.006667309416043789,0.006665805404587313,0.00667118530345142,0.0066740819402269095,0.006651429883377366,0.006657247848650973,0.0066410526134124456,0.006706603089356483,0.006667117972683543,0.006747838176076727,0.006783846687340949,0.0067641947750644036,0.006706301251255474,0.006694883072339336,0.006709457054081215,0.0067189877737150305,0.006726548519673169,0.006713465386207037,0.006721421814138374,0.006742788948924035,0.006702522307956213,0.0066658275751959204,0.006665480736916371,0.0067012713479886925,0.0066973922976732965,0.006670429087256232,0.006669759193026601,0.006646288131195857,0.006692790651760718,0.00670243080633568,0.006588745267374503,0.006629554073176126,0.0066098038083862954,0.0066172205776735505,0.006564550684220128,0.006511324487652187,0.006500552011701591,0.006537946672876144,0.006554416915915151,0.006564843330547555,0.00656414133829523,0.006529460552689253,0.006502536295120073,0.006513392893942659,0.006482913563629417,0.006531210725419513,0.006535627425550523,0.006537910676824296,0.006540529844878605,0.006525053911777912,0.0065534957310811656,0.006523822865810924,0.006523744926316691,0.0064540880518679416,0.006439690315410343,0.0063682120749075696,0.006367353465795737,0.006390984196060968,0.006344836997834742,0.006344960220987061,0.0063803599412740495,0.006379741685243547,0.006380600063241058,0.006320523275350249,0.006364728086294513,0.006369149088915174,0.006343965798804104,0.006353460338916859,0.006389372564229379,0.0063951378329873835,0.0063973605575985805,0.006361479703527078,0.006347130075161711,0.006382063517981959,0.0063294711756078995,0.006371342254518271,0.006371007512859772,0.006370972643167825,0.006375273612333938,0.006340746946693689,0.006382651575794579,0.006397435099082816,0.006404863831231547,0.006424583525647739,0.00642820976010344,0.006428583854098454,0.006428202395835781,0.006424081799697505,0.0063892699620072355,0.006389789424710725,0.006447879709355241,0.006448020016314328,0.006449412154687362,0.006456759652790799,0.006436532498307893,0.0064422889702195705,0.006465942914455726,0.006466485967478735,0.006466412623798188,0.00647634785441141,0.006443065825337604,0.006476770884388502,0.006437854366671106,0.006469699543192806,0.006439399146002024,0.006493636976494467,0.006538117617548553,0.006516757566754658,0.006515935905210769,0.0065121040845116055,0.0064819812038650094,0.006520920048186026,0.006611387638967098,0.006609413879819023,0.0065588411130283394,0.006582429127150514,0.006596011269278837,0.006559696083379212,0.006595712432629249,0.0065597368120802,0.006578896516231277,0.0065764978219827065,0.0065605825570992805,0.006551897222731472,0.006558374025528657,0.006597820258063386,0.006592033826782026,0.00661009973440281,0.006469259400544877,0.006463062898097025,0.006499598707790118,0.006514981717509206,0.006475130639117044,0.0065381350366608745,0.0065482940356132386,0.006533840585384862,0.006380729402259068,0.006401839373739586,0.006342108718395803,0.006287497786770115,0.006322161434179569,0.006292671869823332,0.006299347019352015,0.006331162204650396,0.006291328637834548,0.006325149910500416,0.006325347943672472,0.00632546339679124,0.0063249134066962675]},"_cats":["top-2000","solana-ecosystem"]},{"id":"babyboomtoken","symbol":"bbt","name":"BabyBoomToken","image":"https://coin-images.coingecko.com/coins/images/50996/large/BabyBoomToken_logo.png?1729675164","current_price":0.03646112,"market_cap":6260956,"market_cap_rank":1421,"total_volume":96026,"circulating_supply":171715974,"price_change_percentage_24h":-9.08166,"price_change_percentage_1h_in_currency":-0.32135418500301277,"price_change_percentage_24h_in_currency":-9.081660983139546,"price_change_percentage_7d_in_currency":-24.53820948153788,"sparkline_in_7d":{"price":[0.04831736866199302,0.04866058859889015,0.048589209528095006,0.04851101516778233,0.04938434486329756,0.050266751025166825,0.050065357557287596,0.05096668349551753,0.05238002668658796,0.0514278064140608,0.05256686229409442,0.05186552654293112,0.052220813435766365,0.051005804308721515,0.0521486157530693,0.053914822956096634,0.05522988743662158,0.05601534908435574,0.058017772288482074,0.05827018769893063,0.05890128867999788,0.058950873468306936,0.05825530909804057,0.05959751644190228,0.05920489658812586,0.06035105639901226,0.05331575356223861,0.05402339202727316,0.05327346156719894,0.05336913126612172,0.052376480863768705,0.05241311684863771,0.05346734360500449,0.05316966575759041,0.053665952436153665,0.053718693813958565,0.054061113880760174,0.05210564870551186,0.05082669601489166,0.049424881807353,0.048526594783775835,0.048486917461690884,0.04766774452550607,0.04688329768644784,0.04621100590835981,0.04657126154346736,0.0474732275362776,0.04763472540479987,0.04733412208763981,0.04743098771809833,0.04766871532304253,0.04730069045964443,0.046717261535880975,0.046015227878258146,0.04635954234325728,0.046618720080278134,0.04756004383450122,0.04827593652496212,0.04766235373008572,0.046776692228485094,0.04696219363655542,0.047260365876766186,0.04701841535613374,0.04660897576718233,0.04670290837367017,0.04711802658097781,0.04745960194108653,0.04660909879283343,0.04800983046749838,0.047619402900170305,0.04691921601688618,0.04691783602608323,0.046255664661004316,0.04665678181995205,0.047151283354034644,0.048104002088554546,0.04720881582016515,0.0472524264487945,0.047253537912911,0.04715269149932021,0.0467057602620287,0.046103441533036714,0.04495756764811504,0.0443576547119447,0.044203811303563,0.045710963811008955,0.045810721700967165,0.04520047759712803,0.045744199056388136,0.047509163354190684,0.048053062204596986,0.047094361154620935,0.046412705603028695,0.04569477512322582,0.04594755043572302,0.045353911617632824,0.04565333067984078,0.04486063851001148,0.044995101596563294,0.044194675801202524,0.04338559895285956,0.0431614376983421,0.042662829402792285,0.04275758316370969,0.043563654238941533,0.04285759671989959,0.042793516182934886,0.04349375079544451,0.04309427556673154,0.041921657141459324,0.04282676535267718,0.04334619547171447,0.04321939526212977,0.0439931086218504,0.04331437962035446,0.04301612437577854,0.043059927405051275,0.043759753067809104,0.04261836874841696,0.04254397784190214,0.04162175211106574,0.04076337774711813,0.04056114041400365,0.041155381580009844,0.0415608415561429,0.04156091594593799,0.04246054755429258,0.04295930633079684,0.04265981077794186,0.04314110589726681,0.042643085880167186,0.042259845791880975,0.041257900902358965,0.0406167596944974,0.04009927842459899,0.03985968785960988,0.040559114069562946,0.040141348287941796,0.04046170628533652,0.0401212983021473,0.039722697643796726,0.039762934095520494,0.0395213350769622,0.03990930491868525,0.04021608692067312,0.03895893419305493,0.03927661705643326,0.04018919470033125,0.04005478959767608,0.03925635819164585,0.03903797424684173,0.039752477096048344,0.040419383145482615,0.03946087675066718,0.039061707436385346,0.03920016246399089,0.03856303890329864,0.038123686751872735,0.0383647445099116,0.038396697449415255,0.03841843389718845,0.03785025445711902,0.03831632282022735,0.03875646840277284,0.03805571963138091,0.03702007295489235,0.03686031582252815,0.036359706669773596]},"_cats":["top-2000","bnb-chain","binance-smart-chain"]},{"id":"jimothy-the-raccoon","symbol":"jimothy","name":"Jimothy The Raccoon","image":"https://coin-images.coingecko.com/coins/images/102174627/large/ds1bxricdzevh41l96amz78ormrh.?1784284675","current_price":0.00624171,"market_cap":6241322,"market_cap_rank":1422,"total_volume":10044712,"circulating_supply":999945884.83039,"price_change_percentage_24h":2.51074,"price_change_percentage_1h_in_currency":2.8329287707342927,"price_change_percentage_24h_in_currency":2.510736238762477,"price_change_percentage_7d_in_currency":-62.873719579768505,"sparkline_in_7d":{"price":[0.01866811948121072,0.016882891602250802,0.016392897522735733,0.018974342847078596,0.01763807991556234,0.015724596823298354,0.015000917449486046,0.017473363322688507,0.01654540188672187,0.017449696438435545,0.01645590518361357,0.025383176414359287,0.027014322940332767,0.024738257166556334,0.02746094726603704,0.02800645030079848,0.0271968837058734,0.025012826033013556,0.025677093184803136,0.027212096074281125,0.0259361256288377,0.03063557674961714,0.028346611665930183,0.029242451931258143,0.025784120078639422,0.023511491167443613,0.02209876077953073,0.02294879501683201,0.021632745506545266,0.02416054252310777,0.03055140087237696,0.026881743251201982,0.035631583039115046,0.04304761162741602,0.04046905270268923,0.038615499732878436,0.03554489859120209,0.03391897534046097,0.03595710932274929,0.03448038403351351,0.03445383039808461,0.03183550961941595,0.031630395000090586,0.032861992037916024,0.031218075220492802,0.03287714616136008,0.031052809812627445,0.03135561957200647,0.02857082114191231,0.02908954140643775,0.03178615942183523,0.036624521888340554,0.029955055763304966,0.023825200148770733,0.02428523631748313,0.020702175685354166,0.02200564771122802,0.021092104827617243,0.026367561610780597,0.023673788958811757,0.020856075731628967,0.023422952648861323,0.024625448555200616,0.02734118978031775,0.024611061502467547,0.022428400361207596,0.022687854839482102,0.02393281204212131,0.02302491775726827,0.021885582694592506,0.024703224115171105,0.022840473553087305,0.025159879844759182,0.021796396812525928,0.018644911303317458,0.019301583375713936,0.01757613312325066,0.017947187862765886,0.019036830626466324,0.01786174850054593,0.01850735355019543,0.01654730080199602,0.01762816698517725,0.01695034872748603,0.017059819665154827,0.016548912827617845,0.015098838128727246,0.015385264138700174,0.014769141069034977,0.015042334910986216,0.01574285122372484,0.0138038345259053,0.014532445591791357,0.014777169667934657,0.014842394581384227,0.015810252760917274,0.016772393700848157,0.016554996089995694,0.01812767206981811,0.017569892165845324,0.016337624540959793,0.015830818706820664,0.01438725442403313,0.013186922671966361,0.012210075433405949,0.012548685765492779,0.012695296936639209,0.011462914099352824,0.01232100136784221,0.012185807730550257,0.012545120337808344,0.013597873002339857,0.012832214386047421,0.013076290501157183,0.012380907373398354,0.013208571621144673,0.013657209951372151,0.0134637170857942,0.012925004306400017,0.012701807230563935,0.013017264301564094,0.011715355166483256,0.013753974781222752,0.01428411252060164,0.012845286623545036,0.012292467857276966,0.0128226405880693,0.010062363529919079,0.008659222813346494,0.007598212057183434,0.00758845864942483,0.007016762018714217,0.00672181233144224,0.007318688731458339,0.007036759156899416,0.006874363038274081,0.006947920214744943,0.006446969935497057,0.006589124575895585,0.006786198334041577,0.006847655100806021,0.006591886721292968,0.00666102122494222,0.005898199853506692,0.0056974060462882,0.005655665442848417,0.006458291011681033,0.006314933829618082,0.006649158685426278,0.007293550823486232,0.007031855294134974,0.006333279084198198,0.007485376685817377,0.007183891447151364,0.007560746997791927,0.0073293225635531365,0.006456061481619805,0.006160144471793638,0.006393653582887994,0.006650240788074583,0.006683996975179729,0.006484989049279611,0.006329858323102258,0.005829345755247209,0.006049142852466841,0.006413354905683002,0.006225957408702328,0.006243283668913084]},"_cats":["top-2000","solana-ecosystem"]},{"id":"access-protocol","symbol":"acs","name":"Access Protocol","image":"https://coin-images.coingecko.com/coins/images/28747/large/dR4FovX4_400x400.jpg?1696527727","current_price":0.00012104,"market_cap":6239594,"market_cap_rank":1423,"total_volume":575331,"circulating_supply":51549671282.38226,"price_change_percentage_24h":-4.56761,"price_change_percentage_1h_in_currency":-1.470512176005877,"price_change_percentage_24h_in_currency":-4.567606131138283,"price_change_percentage_7d_in_currency":-4.062166101826508,"sparkline_in_7d":{"price":[0.00012689792359478678,0.00012690898720562002,0.00012853334261995442,0.00012695576838054373,0.0001270131665188404,0.00012691849361079683,0.00012766528247409056,0.00012769671853417363,0.00012694452385499574,0.00012774135915133412,0.00012776721455004942,0.0001254504288015356,0.00012692845499640357,0.0001277216180235673,0.00012688165914397803,0.00012693001816824087,0.0001269288205760385,0.00012837976971408205,0.00012779542041195014,0.00012853651734582875,0.0001286344255051384,0.00012801443403439027,0.00012956384632041408,0.0001288838431987091,0.00012964598281472032,0.00013988988361158063,0.00013237901342298553,0.0001303470067985656,0.00012853937470114142,0.00012972523782567766,0.00012963863276400166,0.00012911233137612236,0.00012956099649746248,0.0001296803681532163,0.0001282670788954915,0.00012885567188025644,0.00012878427563228762,0.00012807405407642993,0.00012837017664709638,0.00012824842010387386,0.0001288052275052238,0.00012894020916284223,0.00012731539978856783,0.0001266693372213781,0.0001268719389980593,0.00012676156255585344,0.00012732252406437965,0.00012739486349921204,0.0001274039655683245,0.0001276449858586171,0.00012780660388467496,0.00012784246858977164,0.00012686589450429264,0.00012695062436102528,0.00012700241123916225,0.00012678135246552402,0.0001268178615809973,0.0001278986027232604,0.00012717989314204068,0.00012617195176645206,0.00012556407169564347,0.00012698887110382053,0.00012702257355123948,0.00012713431956079118,0.00012786126307695307,0.00012805410807874114,0.0001271219583813662,0.00012791690607127029,0.00012791080467243325,0.0001279270144562644,0.0001279452509110022,0.00012780388699298433,0.00012790768144655573,0.0001270282997712453,0.00012713242216308635,0.00012808182599398203,0.0001284244385570482,0.00012778784540878676,0.00012836773303291215,0.00012847994426485714,0.0001279190440187417,0.00012919570654443873,0.00012899852556883708,0.00012859984623811872,0.0001278357293038947,0.00012777110319294062,0.00012781883115151944,0.00012767710055833247,0.0001274802961775959,0.00012739184728473806,0.00012772252211393394,0.0001280875579691681,0.0001275143030878083,0.00012753442210896473,0.0001268556675429485,0.00012770189465142757,0.00012770566185184081,0.00012744000325942215,0.00012746721867179292,0.00012807942580591363,0.00012774900186151368,0.00012774929772582948,0.0001284772588929258,0.00012847705946535392,0.00012848954693902938,0.0001284555469921411,0.0001283731899108727,0.00012853622017111672,0.00012845990079858802,0.00012842160737780087,0.00012863819759181087,0.0001285498908781352,0.00012688385217814982,0.0001268857639023886,0.00012606374986292895,0.00012687988838629553,0.00012529636726555814,0.00012771093086856862,0.00012771820369836856,0.00012690363871163056,0.00012691479048719127,0.00012693365625668094,0.00012691877747353464,0.0001268497469010307,0.00012685547026526186,0.0001268749557290658,0.0001268575821896593,0.0001268642767742489,0.00012686291108986075,0.0001268744164776638,0.00012685357476564807,0.0001268923722010518,0.00012685759190641792,0.00012765337955575074,0.00012689384782753842,0.0001269000921515029,0.00012688434757387887,0.00012609202913718592,0.00012853357483787157,0.00013093570655940996,0.00012682721313280387,0.00012820496361043134,0.00012690075731836716,0.0001273393760349086,0.00012730764333295178,0.00012679567673546914,0.00012702063904731633,0.00012744255676651925,0.00012741998168286622,0.00012690203203132377,0.0001273188440385315,0.00012675155546468754,0.00012736607044674516,0.00012740903660422398,0.00012615687087533012,0.0001273370480494816,0.00012669397063587638,0.00012588645117006988,0.0001265534489903871,0.0001260280702438919,0.00012655024380991324,0.00012591273328937345,0.00012672497682867284,0.00012322794886027386,0.00012352522564609725,0.000123568537456997,0.00012196467291416958,0.00012103682860302568]},"_cats":["top-2000","socialfi","solana-ecosystem"]},{"id":"sandisk-ondo-tokenized","symbol":"sndkon","name":"SanDisk (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172440/large/sndkon_160x160.png?1773419692","current_price":1187.9,"market_cap":6240016,"market_cap_rank":1424,"total_volume":1229865,"circulating_supply":5252.994472274807,"price_change_percentage_24h":-19.77982,"price_change_percentage_1h_in_currency":-0.7805413722543408,"price_change_percentage_24h_in_currency":-19.779819090331653,"price_change_percentage_7d_in_currency":-20.841915211323915,"sparkline_in_7d":{"price":[1492.2264071622321,1533.9436785038833,1532.9727015436827,1549.1167024567062,1570.203082929508,1566.7262601243522,1553.4109532657628,1581.5837604478716,1607.8549589284833,1629.2445591708795,1623.5419189494392,1630.9170580695766,1627.424078501668,1616.7607767663524,1595.3778827267884,1587.3535340216447,1588.2225822419466,1564.305413775164,1557.1650572937194,1557.9861994105588,1550.4034769137004,1549.4064255856438,1550.697510168984,1531.4975267883542,1516.8526882902354,1553.9449092836073,1591.7756720865143,1593.7675402648103,1603.3602744121868,1618.883782102473,1602.005663458919,1605.3076983990843,1623.4984015703176,1621.8775385226056,1596.0417854736781,1609.4051699132285,1623.9486324147872,1615.7045413723738,1594.1252537573455,1610.0109230240673,1609.2073265389981,1609.036665303863,1596.1021958575684,1594.6375286789353,1613.4588118787349,1626.240473958768,1626.3590682576835,1591.234434446348,1571.4902547264203,1627.0075508300238,1633.896100695234,1634.569824935148,1666.1018768073232,1669.773117105589,1652.2457953493195,1608.6391546706914,1623.4383941144674,1615.7143038435195,1616.861997771632,1616.23554484413,1597.8173422393188,1604.4940492862438,1578.4313560973224,1573.9685660511354,1566.9031471235073,1574.0816804508631,1568.452881662264,1579.4592453812518,1571.5100550763052,1569.6136357093037,1562.4289641449998,1558.6705662178952,1573.3623597628882,1515.9118538939088,1464.8264477300258,1510.5773991913763,1493.9464243340258,1485.1379947801763,1432.5752474024152,1437.143751507968,1441.8294967553777,1432.9845935748485,1433.2237110493986,1430.6156795825707,1434.6510302778852,1437.3626595521132,1441.1439866674218,1448.610542125361,1445.107420796627,1447.9601625781834,1448.017463373212,1447.5889580456121,1444.2943486124939,1438.806224745311,1433.4750716501446,1433.3321267738304,1437.6665547661496,1437.5692693317642,1431.7671281997245,1434.0281036598449,1433.6484471603071,1434.310195984987,1433.169582495739,1433.340391054385,1436.8116503952779,1438.0301573750205,1434.0289686748865,1434.4140011488753,1434.3401406980888,1449.0138967305795,1449.6877899642154,1449.97874543079,1447.698451591241,1447.2484862770903,1452.0560406420577,1447.0436788903435,1452.175349153616,1449.81562153182,1459.7900122516166,1462.4920882478398,1452.1421312854106,1451.9682384940402,1459.3606718472772,1459.5426328918313,1459.2973352948243,1461.8367449597072,1463.8571327534182,1459.4861845291794,1452.9762864125291,1448.7633990829547,1473.8763879657486,1482.3647326342686,1480.7254718316508,1467.4910139200388,1467.3159889631518,1464.05762594465,1464.0055753372085,1475.7886740236263,1498.0088000572848,1500.8998261696436,1494.8218533561667,1502.698743328623,1499.3539437198,1474.5650444889754,1475.7512769428051,1363.2680323925174,1282.2476817162212,1268.3216721891176,1279.8115438342043,1256.4660540849159,1249.0216571797077,1268.8303055506367,1278.9520996598646,1265.6390844921355,1250.3467883812402,1243.8963537314826,1245.9959454919967,1228.7325461131686,1227.9526966073265,1230.2553229067776,1230.6203132890735,1218.5317721500896,1211.6689874058889,1212.2924661540615,1225.8712789465167,1209.6567570076236,1214.217015146192,1183.848187559046]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","hyperevm-ecosystem"]},{"id":"stablr-usd","symbol":"usdr","name":"StablR USD","image":"https://coin-images.coingecko.com/coins/images/53721/large/stablrusd-logo.png?1737126629","current_price":0.293787,"market_cap":6191977,"market_cap_rank":1425,"total_volume":7.82,"circulating_supply":21076437.506944,"price_change_percentage_24h":-2.21049,"price_change_percentage_1h_in_currency":0.001031854004987381,"price_change_percentage_24h_in_currency":-2.2104882010722875,"price_change_percentage_7d_in_currency":0.07618626886820153,"sparkline_in_7d":{"price":[0.2935606014153106,0.29355934715339593,0.13366979641955737,0.13367631243131445,0.13367901768486232,0.1095693899611182,0.09767707208087918,0.09767758501871397,0.09767962568617036,0.09666309285747177,0.2936173052179632,0.13331648027425727,0.1307628797394714,0.13075685231735773,0.13075522228906714,0.13075034203600677,0.05671164685889672,0.05671066715730814,0.056714438126004185,0.05671299581336991,0.05671034178373666,0.05670690349052124,0.056707461808044875,0.0567041572556694,0.015353874047350188,0.015357377197377786,0.015355993665899974,0.015356902434702316,0.015355669451337648,0.015354968370395324,0.015354749225985297,0.015412569562933945,0.015413189640469825,0.015412201325190415,0.015413319496191456,0.015413490560956932,0.015413401300419438,0.01541323308012156,0.015412447876252074,0.015410898394837717,0.015411807983941633,0.01541155455753002,0.015410855669661975,0.01541198804552712,0.01541247232471854,0.01541320998868231,0.015412888678949356,0.015412718918377394,0.015411448264436956,0.015410968878406933,0.015408935213333294,0.01540706846015933,0.015406248943925647,0.015407637216619464,0.015407777717655462,0.015408224240522343,0.015408803744531891,0.015409067255988684,0.015409110625881572,0.015408831700609967,0.015408161200760658,0.015408343815521473,0.015407849232519286,0.015407744880145487,0.015407729122326616,0.015406098110761865,0.01540596683253613,0.015405755039309956,0.015406891735004147,0.015406705548779586,0.015406538577404497,0.015406101537343168,0.01540661732480164,0.015406385690604546,0.015406191325690821,0.015406346558621102,0.015405725171418104,0.015406040203513681,0.015406040203513681,0.015406040203513681,0.015406040203513681,0.015406040203513681,0.015406040203513681,0.015406040203513681,0.015406040203513681,0.30168223590379034,0.3017041453165947,0.30171715757921375,0.3017145909000703,0.3017055047297516,0.3017322223131035,0.3017275006474504,0.045222172578031426,0.0153560579286717,0.015356397198654047,0.015356224807392078,0.015356418858954012,0.015356394179501996,0.015356239594446312,0.08019132685635055,0.08019105885110184,0.08019035606439136,0.08019018473065223,0.3003920979544781,0.30039376404179924,0.3003929653254072,0.3003961463385376,0.3003941812743586,0.3004160554421248,0.30042265444304334,0.30041164820626876,0.30042301347521283,0.30040879102448725,0.30042557007003073,0.3004136993478209,0.3003833720987594,0.3003594968101491,0.2924822593119781,0.2924624442859384,0.2937686711849663,0.2937536730905673,0.2937743607928372,0.29378370310076135]},"_cats":["top-2000","stablecoins","ethereum-ecosystem"]},{"id":"puffer-finance","symbol":"puffer","name":"Puffer","image":"https://coin-images.coingecko.com/coins/images/50630/large/PUFFER_token_Logo.png?1729574024","current_price":0.01220453,"market_cap":6182779,"market_cap_rank":1426,"total_volume":1635875,"circulating_supply":506586703,"price_change_percentage_24h":-7.44567,"price_change_percentage_1h_in_currency":0.07258882978770624,"price_change_percentage_24h_in_currency":-7.445668408181383,"price_change_percentage_7d_in_currency":-8.419340670161864,"sparkline_in_7d":{"price":[0.013238791684776843,0.013069879369096593,0.013174253424020331,0.013405889066062717,0.013446718745227276,0.01348244688908765,0.013398814522087363,0.013373281588146553,0.013319357752628231,0.013405357091825578,0.013516640401062981,0.013716227444856746,0.013819807945143122,0.013796025214903,0.013837998058660619,0.013739940089259894,0.013808191753632805,0.013820326317281485,0.013861233585005659,0.013999205972948438,0.013911443224232427,0.014136823205920036,0.013924646329212526,0.013897409006947298,0.013923644351070633,0.01388377341272806,0.013823077778614112,0.013744689144191085,0.013968381026242876,0.013942428571556894,0.014005947425554853,0.013983946075999534,0.014027356444911394,0.013924485609430494,0.013813030006215232,0.013625755809101931,0.013581661464054633,0.013637020480275222,0.013858110517264207,0.013909066316536033,0.013837397334468855,0.013585224971761822,0.013627728274629842,0.013458298313789193,0.013435706210760725,0.01363476161773531,0.013567839333591257,0.01351678652814098,0.01346791027147559,0.01331238032460675,0.013198154411480702,0.013247616178685284,0.01329893245907044,0.0132344422899478,0.012907265298749955,0.012855995424277086,0.012929380703194566,0.012794271588116947,0.012876965977321237,0.012775009802073052,0.01274688950706851,0.013021923719556593,0.012770164024198517,0.012920080860040368,0.012852621628261507,0.012888871720009187,0.012920472994088831,0.012788059356603444,0.012818887279835723,0.012819037344148592,0.012693608742972887,0.012678107694398163,0.01281220339527001,0.012684516293097248,0.012641408741038439,0.01283083394555056,0.012798060945855678,0.012827782728831552,0.012825473312162421,0.012850549323938962,0.01283377445217343,0.012765331015238556,0.012719437243679625,0.012807357190616627,0.012830591160491813,0.012868747081416863,0.012840683555524307,0.012835754244879786,0.01281179840134211,0.012796202957724875,0.01281696568437398,0.012806966708764852,0.012811841712779706,0.012729973501883334,0.012510844330069836,0.01263531528970689,0.012753652815768297,0.012759132275544345,0.012755902641836632,0.012762834326178342,0.012778873407256775,0.01290021848826708,0.012952971303279378,0.012947387594235757,0.013090447233360966,0.013231009547833525,0.013205420137954144,0.013051554055612058,0.013419725832781984,0.013464822633392213,0.013254889377130244,0.01331381856860633,0.013457454792711496,0.013872896934868224,0.013667130610299299,0.013652284393573397,0.013553513583375056,0.013475054429731194,0.013531066188014506,0.013403504038948822,0.013631705219666211,0.013592625015237225,0.013642819914067805,0.013584090953118659,0.013593701362641033,0.013513374008346814,0.013481572075206139,0.013522914109144218,0.013568698003990035,0.013636563958784185,0.013544084490639471,0.013636495303788344,0.013538820485734139,0.013496801481419365,0.013503531460362874,0.013523610552250554,0.013486600468244419,0.013441447613640741,0.013360923681924177,0.013322676379932152,0.013402059177255966,0.013198455065711432,0.013235210720305566,0.013199241761798302,0.01320588019963433,0.013215610572603627,0.012819551165022898,0.012860613714425042,0.012867739912197878,0.013046351343236114,0.013015966951794881,0.01286905441260448,0.013013946322881435,0.012550010887152087,0.012472935170607028,0.011985811220402777,0.011880556856309349,0.011738184104782563,0.011795949429882772,0.011983384587090036,0.011841676247040037,0.012143728895975637,0.012079294454103703,0.012088634044275843,0.012149006932982072,0.012159757987277347,0.012217784676425059,0.012209312318199252]},"_cats":["top-2000","layer-2","liquid-staking","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"aia","symbol":"aia","name":"DeAgentAI","image":"https://coin-images.coingecko.com/coins/images/69053/large/DA-AIA.png?1757348456","current_price":0.062256,"market_cap":6196076,"market_cap_rank":1427,"total_volume":2293556,"circulating_supply":99500000,"price_change_percentage_24h":0.86619,"price_change_percentage_1h_in_currency":-0.29552852321565276,"price_change_percentage_24h_in_currency":0.8661886834911687,"price_change_percentage_7d_in_currency":9.581470578786034,"sparkline_in_7d":{"price":[0.05670663658158252,0.05637715471237994,0.0557875010642097,0.05600883519987688,0.055797730436734624,0.05545256495639708,0.05574655592534735,0.05593278893473385,0.055853576428121526,0.05587151032374237,0.05563579801858445,0.055694448660629614,0.05653226292225281,0.05661325436136963,0.05624080700389047,0.05624180403457095,0.056350001369083885,0.05668911321327572,0.056690653828365786,0.05793038556870254,0.0611396631447192,0.061211382961265624,0.06156814428876562,0.06277162607933395,0.062179706843431784,0.06307043366009635,0.06479670970083147,0.06540592515696905,0.06779746505097252,0.06679675156687945,0.06705565436175166,0.06447136240974148,0.06589756149921386,0.06663161609089878,0.06669830967667491,0.0641825075928691,0.06428581792490037,0.06499893015326044,0.06654244504493195,0.06465775965780504,0.06384270710730856,0.06257948363439389,0.06485972411655366,0.06509387044794969,0.06522580127755391,0.06591947707960204,0.06871788020837993,0.07137733027727278,0.0710682061827085,0.07406622890444571,0.07604252140485233,0.07483963249355137,0.06924429520217265,0.06676042939478471,0.0642344392693824,0.06312815626712606,0.0629816882324578,0.06059786766969206,0.062002405922078625,0.06243096608429632,0.06145880873452197,0.0627830453309558,0.06523476237552342,0.065431441411767,0.06655913394645065,0.06614613168147822,0.06597664717562286,0.06681459651714557,0.06694506647452687,0.06557636728868273,0.06813737875486295,0.06972664773711983,0.06886588746683488,0.06766763156505752,0.06608060765540232,0.06775841573514062,0.06795731323824081,0.06962010819797618,0.0693573317843678,0.06875991057886174,0.06901515703422653,0.06834113406959895,0.0698084751789043,0.06951918656330704,0.06944136932784274,0.06781455889647611,0.06950470177972616,0.0686417212443571,0.06899024681107942,0.06888573717199675,0.06875582455510605,0.0686585760707365,0.06868000745413434,0.06819702326367671,0.06777350376723226,0.0677271451524986,0.06616989495439302,0.06659392303412345,0.06565865697952827,0.06539631084590239,0.06542638639951183,0.06515340069422002,0.065750458596771,0.06819964654341708,0.06802174327119608,0.0677445003629704,0.06824848301146295,0.06795412422209855,0.06937307941125012,0.06804413235787198,0.06764394161224668,0.06763557034583799,0.06811696182619287,0.06770343298789372,0.0681697532691907,0.066596911456038,0.06752007106918186,0.06745893865165528,0.06627386242162603,0.06554927554929656,0.06631730145812141,0.06694150591505636,0.06734741640329923,0.0665126286170646,0.0662605689311189,0.0662178482411918,0.06602471502799295,0.0655129337572534,0.06693831373308332,0.06675188843154241,0.06670899572553178,0.06602753939256409,0.06609651918046901,0.06585270612951032,0.0662769680036273,0.06492730480482502,0.06468035871942437,0.06101369869291689,0.06072333984163852,0.05964216757186059,0.0592718433960004,0.059218519575239735,0.05894825848933969,0.06001884156247049,0.06063501605627166,0.05966787070974615,0.058764047302656726,0.05873689709802038,0.05861590702653644,0.0578982952284674,0.05865803762499123,0.05869499924363442,0.05882139971694827,0.05901945992371436,0.058074631175295426,0.05846376485648431,0.06028745538613103,0.0604294229868882,0.06130657198979556,0.06201250957182198,0.06249825831311902,0.061881259019569916,0.06175863001256635,0.06231898501436833,0.062384633362809847,0.06247546947215799,0.0621580034646808,0.06251817114871619]},"_cats":["top-2000","artificial-intelligence","bnb-chain","binance-smart-chain","sui-ecosystem"]},{"id":"wrapped-hypertensor","symbol":"tensor","name":"Wrapped Hypertensor","image":"https://coin-images.coingecko.com/coins/images/37973/large/logo-black.png?1716194699","current_price":6.89,"market_cap":6134887,"market_cap_rank":1428,"total_volume":4164.75,"circulating_supply":890000,"price_change_percentage_24h":0.15191,"price_change_percentage_1h_in_currency":-0.18701744113214555,"price_change_percentage_24h_in_currency":0.15191473608777384,"price_change_percentage_7d_in_currency":-6.821569779542533,"sparkline_in_7d":{"price":[7.397775711806028,7.391626426427616,7.362961222331754,7.389180803286548,7.346864193551069,7.29991641201391,7.29991641201391,7.29991641201391,7.257535909090098,7.256138057934134,7.261966088047068,7.254559104846756,7.254559104846756,7.254559104846756,7.254559104846756,7.268065956564972,7.24927439151435,7.24927439151435,7.23580246172505,7.216501889826466,7.216501889826466,7.216501889826466,7.223797779666132,7.223797779666132,7.216501889826466,7.210939676780384,7.27613036191998,7.27613036191998,7.27918994698236,7.27569327833964,7.28377932457593,7.28377932457593,7.28377932457593,7.240031403045165,7.16214228661938,7.11048012785926,7.11048012785926,7.11048012785926,7.11048012785926,7.109910520479068,7.097945303641856,7.097945303641856,7.102475357768697,7.102475357768697,7.102475357768697,7.102475357768697,7.102475357768697,7.095302072855898,7.093668552529221,7.08424675213206,7.05950308750755,7.05558765978192,7.06646425013424,7.05579954141216,7.06152034542864,7.05608205025248,7.06300351684032,7.05572891420208,7.06293288963024,6.893423959266624,6.904660121293008,6.904660121293008,6.865921264301415,6.865646377303675,6.865646377303675,6.865646377303675,6.865646377303675,6.865921264301415,6.904178849389023,6.904178849389023,6.904178849389023,6.904178849389023,6.860557832350992,6.857880769182264,6.857880769182264,6.858018054472968,6.94144423458162,6.942554459451528,6.9431795018673,6.99800746722912,6.991224826098812,6.988707557225708,6.992343612264636,6.992203763993908,6.992203763993908,6.992203763993908,6.992203763993908,6.992203763993908,7.02001375493033,7.02001375493033,7.02001375493033,7.02001375493033,7.019943516864225,7.04697382689286,7.04697382689286,7.04697382689286,7.04697382689286,7.05049897062386,7.04662131251976,7.0446472320304,7.05056947349848,7.053812605731,7.0478198613883,7.043237174538,7.0439940392157,7.0439940392157,6.999615629850816,7.000224698580882,7.0017650869,7.00969711157055,6.9992673688116,6.99695742578445,7.0076671616376,7.0099071063912,6.99653743614315,6.99653743614315,6.961617367792745,6.961617367792745,6.961617367792745,6.961617367792745,6.961617367792745,6.888643265525637,6.882995876947279,6.841377888322719,6.840693702640889,6.838615009293312,6.833624666763264,6.833624666763264,6.836290740169728,6.875317787846035,6.87263649434758,6.87084896534861,6.871742729848095,6.879194126273889,6.879194126273889,6.879194126273889,6.879194126273889,6.879194126273889,6.879194126273889,6.88543100380569,6.881917712481,6.881917712481,6.88384657830632,6.881917712481,6.88646432478354,6.88288214539366,6.88288214539366,6.921397534048916,6.920843345644164,6.915021091512432,6.916197751158056,6.914882660965888,6.915920890064968,6.915920890064968,6.915920890064968,6.916405396977872,6.915436383152064,6.9215273272,6.916543827524416,6.917997348263128,6.917997348263128,6.921388896653456,6.91910479263548,6.91005602721224,6.91005602721224,6.91005602721224,6.909641278688624,6.906046791483952]},"_cats":["top-2000","artificial-intelligence","ethereum-ecosystem"]},{"id":"strkbtc","symbol":"strkbtc","name":"strkBTC","image":"https://coin-images.coingecko.com/coins/images/102173511/large/strkBTC_Logo.png?1779888214","current_price":63423,"market_cap":6128128,"market_cap_rank":1429,"total_volume":1775445,"circulating_supply":96.62,"price_change_percentage_24h":-2.70832,"price_change_percentage_1h_in_currency":0.14271346303748553,"price_change_percentage_24h_in_currency":-2.7083174028289356,"price_change_percentage_7d_in_currency":-4.106812819099952,"sparkline_in_7d":{"price":[66424.41856318504,66593.72318765383,66621.11867726264,66617.3549003286,66515.4333849412,66204.78337571435,66202.85372664394,66362.67726410416,66370.39797986014,66287.83350540722,66263.70179579167,66442.1059031099,66597.09906388451,66349.47731738036,66312.39427526611,66145.03313189052,66319.65673142942,65986.0867587842,65916.00618560868,65798.56756500722,65937.42107575598,65933.1991393877,65914.36514694031,65959.69685427741,65663.72984926125,65836.68306429121,65733.89879784103,65936.37989332926,66173.03233006246,66012.72385552012,65816.39682367195,65826.67748574754,65879.90069998075,66079.14842766781,65992.29585714744,66028.15197138308,66077.275568003,65839.04231233663,65796.87581572206,65635.80303046994,65586.96123830795,65617.57973948338,65711.05041537237,65459.0266045875,65596.74401765526,65538.60434760386,65718.66413227945,65574.72351951471,65157.34146937099,64945.77167873169,64920.35605249987,64909.9251555121,64761.90439787524,64683.839894352364,64805.70770616388,64750.55686793092,65001.590780848004,65041.82470332301,65156.64357476326,65043.70682867244,64897.10812881922,64930.23367317244,65010.76830691231,65269.77704046387,65257.62386968979,65281.99044932164,65371.90541133191,65444.11821107635,65306.476237181094,65121.43043256731,64976.41917794816,65042.92871920873,64786.18756282501,64136.67671228432,63991.69218926439,64033.4181394412,63975.71596112229,64127.22794270353,64137.31404114541,64144.789818182224,64049.42947427404,64036.16984315738,64105.467863817,64092.499139476124,64000.52128592295,64093.415281983216,64034.17597406909,64026.08724593987,64077.02385258092,64234.9400207568,64025.7547547097,63908.174331457434,63896.68807110157,63948.71252508092,63960.02373361484,63996.713134208905,64071.07865305885,64135.21317023885,64158.30504208834,64113.348776883046,64107.909448200684,64289.70379896396,64302.46622366446,64301.21410013152,64249.827158607564,64267.549998543574,64336.36645447842,64272.760718407924,64415.77911984883,64401.45775191209,64451.48726038906,64494.91658847024,64470.58677118708,64408.64297808866,64461.32100219484,64457.308350870866,64389.54444493116,64481.18508896459,64492.40535667753,64496.903268876915,64462.782076336196,64443.397776882615,64680.32551135309,64807.18534756944,64717.677309064784,64649.568430474676,64720.02079787325,64740.81717179304,64660.077938086455,65003.08233144527,65371.92982414887,65337.08707136574,65100.71743820792,65177.1392152222,65110.666965684155,65265.60892131409,65259.90002794737,65393.46220203103,65441.041761843466,65307.39369060282,65219.20832330762,65284.19116956593,65304.41961257598,65153.45378972294,65097.359611648266,65290.51418811251,64672.420282273306,64541.105477007026,64799.479487368306,64951.46942178124,64841.33320272926,64904.447825060204,64933.442693146615,64786.22244822956,63924.462441222124,63802.910951445934,63569.77997892303,63321.276693861946,63254.41634618476,63347.67432073019,63328.49769221398,63465.65778912964,63542.17760618459,63448.82690646006,63448.480625832,63312.19464559626,63423.57028468647,63424.83127975417]},"_cats":["top-2000"]},{"id":"cod3x-usd","symbol":"cdxusd","name":"Cod3x USD","image":"https://coin-images.coingecko.com/coins/images/51438/large/logo-128x128.png?1731224236","current_price":1.005,"market_cap":6180232,"market_cap_rank":1430,"total_volume":1291.18,"circulating_supply":6150000,"price_change_percentage_24h":-0.01764,"price_change_percentage_1h_in_currency":0.9562147860354933,"price_change_percentage_24h_in_currency":-0.017641732627105364,"price_change_percentage_7d_in_currency":0.9458078630164006,"sparkline_in_7d":{"price":[1.0014159699579142,1.005980541348261,1.006331412797203,1.0063733682914695,1.007021525403536,1.0067247661204153,1.0071285806680135,1.0046700113646234,1.0046893448152863,1.0049200532672256,1.0071896502786122,1.007463715346258,1.0051586520513935,1.007478019614189,1.011611596555922,1.0121367352119008,1.0075045789013735,1.0065934150069038,1.006952156375613,1.0071017737245134,1.0072294214378184,1.0073169229063588,1.0100581033583926,1.0096855121545234,1.0093154832206759,1.0105591079116611,1.0090703881087222,1.0046794174754792,1.0053355750785578,1.0042771882014925,1.0087999276213293,1.009046071752436,1.0092218337703986,1.0101442787579804,1.008785721014296,1.008582353738509,1.0085008963931006,1.0086088347909816,1.0082982773797073,1.0079647067409547,1.0082512298384299,1.0088470786570485,1.009347221845581,1.0086088213901931,1.0043047071166655,1.0045245692067382,1.0099529883136902,1.0092158007251766,1.0088044494185848,1.0108469029849108,1.0092533294713275,1.0097540493223869,1.0094331187942098,1.0091210064129879,1.0056061849829796,1.0050202494691225,1.0054290475012155,0.9952738727381226,1.0093231791851447,1.0101152952396137,1.0087158997451628,1.009534605778444,0.9964427271429532,1.0104575020214699,1.0098249197447218,1.0105528178455712,1.0134277002291359,1.0021475712610435,1.0009427513866462,1.0035857423271726,1.0018665435829703,1.0085407912163604,1.0081004469260688,1.0073336961939983,1.005176806037797,0.9963188407767244,0.9935756502957916,1.0066154387441844,0.9959922887826339,0.9959911217622192,0.9956087691969885,1.005717679605262,1.0047536659159837,0.9954370194278468,1.0054044425409014,0.9954242460558869,1.0052938553572202,1.0051925499560364,0.995635696846309,1.0053259102910896,1.010281426218409,0.9947206058828151,0.9940718518275675,0.9949856473423679,1.0067421841718494,1.006778435299357,1.0068576517331855,1.0066968644742973,1.0067372706323172,1.006654145824054,1.0066478246962416,1.0066411519350589,1.0066261432959258,1.0066246835735817,1.006507738618624,1.0064424771972826,1.0066283490267105,1.0065196869592823,1.0063977126939545,1.0065111607859594,1.0064445855000117,1.0065684615345238,1.0063783723624475,1.0063658608320447,1.0062652068018325,1.0062782468382312,1.0046960775792078,1.0048408283324721,1.008553551940215,1.0047423734264431,1.0047560825173856,1.00883953532329,1.0044500519733885,1.0055020190452026,1.0097168550961717,1.009087558245924,1.0098321879550194,1.009720269959396,1.0095521808659451,1.012390860579491,1.0056966573213788,1.0056347967717125,1.0015357877652153,0.9957670790133101,0.9957407903760507,0.9957754475478376,0.9957748325974835,0.9958800505234613,1.0052926414965968,1.0052535769669422,1.005270791044365,1.0052618165515017,1.005275024546763,1.0050805107952034,1.0051456558425398,1.0052292535913356,0.9953681501366454,0.9952638018662776,0.9952638677041661,0.9952637979192234,0.9951549573874451,0.9953573729801904,0.9952510037662984,0.9952268941131325,0.9950906344370184,0.9952147468364793,0.995111526992491,0.9954981037872394,0.9955120673165261,0.9956034923723074,0.9955872128355936,0.9956118226915588,0.995602585787412,0.995647001431272,0.9956531176339564,0.9955167102538633,0.9955885339384968,0.9955200000097764]},"_cats":["top-2000","stablecoins","base-ecosystem"]},{"id":"liquidity","symbol":"sn77","name":"Liquidity","image":"https://coin-images.coingecko.com/coins/images/66382/large/liquidity-logo.jpg?1749277800","current_price":1.22,"market_cap":6107459,"market_cap_rank":1431,"total_volume":7037.82,"circulating_supply":5010876.460564639,"price_change_percentage_24h":-5.78632,"price_change_percentage_1h_in_currency":0.37475319969725895,"price_change_percentage_24h_in_currency":-5.786318712225473,"price_change_percentage_7d_in_currency":-9.156547383237038,"sparkline_in_7d":{"price":[1.3416933237905224,1.3423523823603583,1.3443574195623385,1.3381855177270194,1.3295952534528444,1.3303341872673426,1.3242310902776442,1.3241990603708407,1.3249064422053547,1.3273212641907859,1.3266821702094205,1.3272647822228278,1.3333093827870266,1.3291637041678654,1.3271360396464917,1.333078236019662,1.3263938186518254,1.3330694580317173,1.3114213160439765,1.304892685628291,1.2982114098408302,1.3041177731698366,1.304708191688466,1.3057393658742602,1.303691234414524,1.3034983467058765,1.3281352569918954,1.319816340827176,1.3284859258465829,1.324061304285941,1.3219339550176177,1.3058304966996788,1.2972418893821493,1.2979662195549957,1.3058839902771153,1.3058171065832194,1.3039167242285972,1.302714122568417,1.2968061959958184,1.291466086410123,1.2867801757685324,1.2886409784491428,1.2927682366195874,1.2911611740632203,1.2930707361510314,1.2942232588919418,1.2916094374087665,1.2923681984551647,1.2957004974598147,1.2917267041855556,1.281678153763402,1.2789257569701924,1.2773635063398525,1.2726148664455577,1.267711632927026,1.2741711201458745,1.274819202989533,1.2833884565271485,1.2746725349554382,1.2740310064958964,1.2740310064958964,1.2644826022467184,1.2670716662726016,1.2598499476293195,1.2703996497875771,1.266436311646144,1.2705323231892818,1.2770739466031813,1.2771278505889432,1.273220439317789,1.2672225584761105,1.2619423180185618,1.254656423385126,1.2485608637201433,1.2407138542668654,1.2445209250546603,1.2418620443224098,1.2419749159300901,1.2501330726630924,1.2492458221179181,1.2524339239307372,1.252403101161375,1.2465904362255409,1.2531766291373645,1.253714613521443,1.2526899047354514,1.2527554422995886,1.2540529717709075,1.2566681857798163,1.2566385425234137,1.2494543678306929,1.2393323272668026,1.233445694014232,1.237959388036203,1.240526122415201,1.2429795378087025,1.243128316709149,1.2450497300652643,1.2477166252399559,1.246993441651551,1.2469758256921486,1.2541725391690808,1.2541188330464887,1.2508851934994116,1.2521666932785087,1.248183314198496,1.2540093554036098,1.2553366303790852,1.2529635361709646,1.25473170402925,1.25128489000033,1.2539945111816373,1.275493807245732,1.2806979998181296,1.3015632733372668,1.2921091467671142,1.2863294288920035,1.2837599212867268,1.2818148352516943,1.278756123830108,1.2807736831832115,1.2781642989777249,1.2840559156274123,1.2885338393603882,1.2897452177725726,1.2845397285503188,1.2883216374811706,1.287686409577315,1.2889644552059558,1.2834442724082447,1.2883985656692203,1.297547962888468,1.299504243593796,1.2920500886042965,1.2960085078150951,1.3098687684843044,1.2998051161401,1.29637071061126,1.300831954867147,1.295778463015826,1.2878944346361612,1.2867798909970631,1.2913554514484358,1.2936212807665257,1.2904126931113638,1.2937963382659494,1.2945397431781347,1.267515837846143,1.2576797971301439,1.2669109208613318,1.2668661464987958,1.2551306800660733,1.2617386731705367,1.2571698761503523,1.2494181687790238,1.2273166191968732,1.2208177097102644,1.2189935834506376,1.208110489617322,1.2178876609795029,1.2131351893439108,1.218490176224186,1.2159279393260085,1.2202516809993893,1.2145222245770457,1.2141371124794265,1.2162071329889728,1.2181798876394554]},"_cats":["top-2000","artificial-intelligence"]},{"id":"jpysc","symbol":"jpysc","name":"JPYSC","image":"https://coin-images.coingecko.com/coins/images/102174247/large/jpysc_200.png?1782808870","current_price":0.00610016,"market_cap":6102553,"market_cap_rank":1432,"total_volume":0,"circulating_supply":1000000000,"price_change_percentage_24h":-0.17194,"price_change_percentage_1h_in_currency":-0.003438269573400239,"price_change_percentage_24h_in_currency":-0.1719368788793447,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[0.006132544353456093,0.006133125624812174,0.006132141517436603,0.006131698928983817,0.006131390173159659,0.00612331249161872,0.0061216164853496275,0.006121955475017835,0.006121661908899912,0.006116465661523739,0.006109287294747997,0.006102603065337522,0.0060988005690974035,0.006102361003472243,0.006106517733581107,0.006104372562066212,0.006104695050667908,0.00610380567908273,0.006102384277817149,0.006105341563333766,0.006103739150603663,0.006103550217124178,0.00610012129062096,0.00610646934628719,0.006106149299545421,0.006104279405076933,0.006103422494163606,0.006104437773650502,0.006105732977979676,0.006106192798842552,0.0061054720293062656,0.0061075341319545015,0.006106515957852826,0.0061039919669868955,0.0061034373949064415,0.006103192783460692,0.0061078847906339264,0.006107431760643167,0.006106682070479071,0.0061038881767686015,0.00610332936616925,0.0061035621914840065,0.006102975505707811,0.006103664994542437,0.006103664994542438,0.006103664994542436,0.006103664994542437,0.006102956882609629,0.0061029568826096265,0.006102956882609629,0.006102956882609627,0.006102956882609629,0.0061029568826096265,0.006102956882609626,0.006102956882609629,0.006102956882609629,0.006102956882609628,0.006102956882609628,0.006102956882609629,0.006102956882609629,0.006102956882609626,0.006102956882609629,0.006102956882609626,0.006102956882609624,0.006102956882609628,0.006102956882609629,0.006102956882609626,0.006102956882609625,0.006102956882609625,0.00610295688260963,0.006102956882609628,0.0061029568826096265,0.006102956882609629,0.0061029568826096265,0.006102956882609627,0.006102956882609626,0.006102956882609626,0.006102584444512252,0.006102584444512251,0.006102584444512251,0.006102584444512253,0.006102584444512254,0.006102584444512254,0.006102584444512251,0.006102584444512255,0.0061025844445122554,0.006102584444512251,0.006102584444512253,0.006102584444512252,0.00610825041383397,0.006110604430756857,0.006111330100439715,0.006109276631100494,0.006110564555059243,0.006112734098489136,0.006114637218573824,0.0061140684276202,0.0061128651638434756,0.006113337789455291,0.0061122732919634305,0.006114690576205343,0.006118191217948329,0.0061157884756847455,0.006114412894073912,0.006114076438183636,0.006110639233970267,0.00610887356647646,0.006107877329391716,0.00610843697314731,0.006109340910643299,0.006110435738227712,0.006107721890867073,0.006106565677516203,0.0061075658387962995,0.006106245620676971,0.006107355087732159,0.006106907523099382,0.006106497313141182,0.006106136870969067,0.006105938024729051,0.006107205892232245,0.0061064299063734884,0.006106344430800161,0.00610745579881552,0.0061086715208643816,0.006105385827949465,0.006104279405076933,0.00610195140405902,0.0060998484187667935,0.006100159630221636]},"_cats":["top-2000","stablecoins","ethereum-ecosystem"]},{"id":"mansory-token","symbol":"mnsry","name":"Mansory Token","image":"https://coin-images.coingecko.com/coins/images/54875/large/token.png?1742245333","current_price":0.00677932,"market_cap":6099028,"market_cap_rank":1433,"total_volume":207474,"circulating_supply":899993842,"price_change_percentage_24h":-1.81638,"price_change_percentage_1h_in_currency":-0.024511412181978196,"price_change_percentage_24h_in_currency":-1.8163790095462988,"price_change_percentage_7d_in_currency":-4.866387546342821,"sparkline_in_7d":{"price":[0.007131969795162862,0.0071276967349840036,0.007126847412604242,0.007127862093289921,0.007123659936906823,0.00711253911798496,0.007112888085804186,0.00711610552576307,0.007114018994611914,0.007114009929149487,0.007137594790404443,0.007136324807290679,0.0071352336801794765,0.007110647495141676,0.007106123743667045,0.007101289277009893,0.007105486566607327,0.007099286120181641,0.007087436340788744,0.00708497261124724,0.007080000863682353,0.00708776112471115,0.007091646425137148,0.0070883998999357704,0.007081762928860116,0.007095278693318394,0.007081956745177425,0.0070877662781201655,0.007090236935513652,0.007109903959171809,0.0070827937407554765,0.007086747819828569,0.007074792274550623,0.007063979205344938,0.007069455053433588,0.007064659586164393,0.007074757855470916,0.007061032920866461,0.007060345608734346,0.007058613392183088,0.007058260232470076,0.007054693699928513,0.00706224749124934,0.007056707404320632,0.007022357870614187,0.00700178309684279,0.007004828607868608,0.007007905067140072,0.006977759121990105,0.006973915346355193,0.006963318955727271,0.006961834922905162,0.006962866203947284,0.006944515125533237,0.006949432135918899,0.006928759545950197,0.006934083791175531,0.00694409517922488,0.006942657479659884,0.006940016764029537,0.00693004316945372,0.006923873005111148,0.00693064308387484,0.006930203988695704,0.006922931283864728,0.006920954592449778,0.006914489602577469,0.006927500687777337,0.006916141219268453,0.006913297801736846,0.006894262623640213,0.006899009693590408,0.006885987580933244,0.006884208980676991,0.006843738715187394,0.006844215788218775,0.006846207929057376,0.006851535920041938,0.0068484583610462,0.006851107131047546,0.006846859787894983,0.0068485877825890645,0.006850870814198531,0.006856406192936426,0.006852423815054977,0.0068458413705976846,0.0068549262605855366,0.006861464692519586,0.006867384511071183,0.006861142186905074,0.0068590514698593265,0.006861631609565599,0.006860482152634441,0.006865707419628933,0.0068557839399959655,0.00685939890990882,0.006857967203586801,0.00686092655696854,0.006862589530702332,0.006864380260051132,0.006868651887024938,0.006870705215162895,0.00687601252336054,0.006869328670737625,0.006863424562765473,0.006866121365323319,0.006857952309887232,0.006859432353642597,0.006865339216433029,0.006862000054051826,0.006864638077636632,0.006864883749491176,0.006861161835690849,0.006865631812110034,0.0068659674416278035,0.006866024003924299,0.006862160453009864,0.006864790542985239,0.0068613951537505056,0.006857412202645896,0.006858450667472799,0.0068626436737965965,0.0068648942074124334,0.006865392534768473,0.006875357698786174,0.006870647103014666,0.006873103291326904,0.006859021765978942,0.006851580688163411,0.006870586824890521,0.006953549225165953,0.0069354593795062725,0.006933856432462614,0.006939407142218501,0.006932495844591295,0.006928114369799068,0.006931018004260287,0.006931338036152181,0.00692719556888177,0.006927164154084337,0.006911375859251187,0.006916774377817777,0.006910283982676437,0.006916729749292447,0.006902863222297027,0.006940305228175313,0.006906954873208365,0.006908574932256167,0.006893559252914671,0.0068895724074674826,0.0068931850942486154,0.006895434616874235,0.006895166588915371,0.006892494158815552,0.006891370744906663,0.006873223395264362,0.006871730358109781,0.006849165524453748,0.00684947192968041,0.006845547498715556,0.006837015776803662,0.006840236782552111,0.006833541594398779,0.006811613866389682,0.006778862205391757,0.006773044063008597,0.006784370052565856,0.0067840278570423865]},"_cats":["top-2000","real-world-assets-rwa","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"tsuki","symbol":"tsuki","name":"Tsuki","image":"https://coin-images.coingecko.com/coins/images/38556/large/IMG_6043.jpeg?1717999602","current_price":0.00641205,"market_cap":6086677,"market_cap_rank":1434,"total_volume":617160,"circulating_supply":949245350.1572084,"price_change_percentage_24h":-23.54224,"price_change_percentage_1h_in_currency":1.3430978004582363,"price_change_percentage_24h_in_currency":-23.5422444171276,"price_change_percentage_7d_in_currency":-42.8190645239264,"sparkline_in_7d":{"price":[0.011278418619219141,0.011046811884318532,0.010947813569712498,0.010932696370828873,0.010827945255104596,0.010653509109190589,0.010089311013621968,0.01007857732083725,0.00991924498257038,0.00998277547017324,0.009982512931933866,0.010003735071239387,0.009958729708348817,0.00984790404218503,0.009689336143005592,0.009749486433609554,0.009728544165557889,0.00987282047600183,0.009882121460584533,0.009899634287005825,0.00988335720617717,0.009877354124638955,0.00996395021922671,0.009948684971886751,0.009902943666586426,0.00988363810878828,0.009914632542962907,0.010072824319763227,0.010399176811244183,0.010433680436078015,0.010271084049925603,0.01015524014411673,0.010002727649249737,0.010130492346380792,0.010118883703383109,0.010095777367932568,0.010110244042975804,0.009721654600565063,0.00965834886772341,0.009648338009888653,0.009925380112432108,0.010080377929980693,0.009990912164110643,0.009941488720093228,0.009873922026768081,0.009494979659568907,0.009506412527845842,0.009405446660819562,0.00912261257846922,0.00908939293610902,0.00900222932081292,0.008866299504254358,0.008547173216246044,0.00830604482952515,0.008317071898465101,0.008528919340311275,0.007935090684356442,0.007940513183922924,0.008275813050200257,0.0078950212025446,0.007963094627886072,0.008253724882025502,0.008222136900477788,0.007978104023024676,0.0071575170723003675,0.007476311448036813,0.007140337837989658,0.007245290658258285,0.007365075176804273,0.007398008273521286,0.007442399081254553,0.007413543657121035,0.007388662955480877,0.0072539785717579035,0.007137068456846401,0.0073367544548232355,0.007334608849721919,0.00719921055798814,0.006819631465664346,0.006558367160658477,0.006672715003626967,0.006830713365353262,0.006926825986378564,0.006859399284973127,0.006833678903447739,0.006939790496523378,0.006853673064383166,0.006856710181733813,0.006935605495239191,0.006919399034514535,0.007137065814474529,0.007150779164878422,0.0074776705064327305,0.00824961699976337,0.00831964738065954,0.008593609114063698,0.008104668314421009,0.008161593452939956,0.008144510577754938,0.008253075217836487,0.008241791037140287,0.008260138154324002,0.008280480312838163,0.008252974623639749,0.007918367717061501,0.007789280588714053,0.007784772253235104,0.007772538398348838,0.00765977812815655,0.007658522900313227,0.007678732315953577,0.007746378784199229,0.007763873958889645,0.007749579943915033,0.007752794231840699,0.007745233538592887,0.007745557813249463,0.007817339393580855,0.00772705257857132,0.007558157970859591,0.007564420323749024,0.007545234450683728,0.007545025194018886,0.00775336418081715,0.00776344962422371,0.007643928843614412,0.007614584126743512,0.007664653837796967,0.0076588043917962135,0.007961304349416467,0.008369070884195707,0.00826093232190862,0.008229924660061493,0.008207790931276689,0.00831733464860689,0.008112096912778366,0.008109330572530975,0.008054607689359351,0.008489420949796475,0.00848933391557136,0.008351046776755447,0.008228264827841671,0.00829897499039389,0.008380461545086365,0.008383333307899817,0.008394754037980349,0.008297572271563655,0.007865481149939723,0.007753726868974381,0.0077379552101501815,0.007502393467006118,0.007550831155501078,0.007564576226927924,0.007691400579991011,0.007607822999576768,0.007284457884801873,0.007110642909452508,0.007121099431057564,0.007128269512966758,0.007154384211779476,0.006508659639241252,0.0060808018484334,0.006246338662129366,0.00622764401388817,0.006270295993190543,0.0062672863971062155,0.0062702788589561334,0.00640317124774517]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"dojo-3","symbol":"sn52","name":"Dojo","image":"https://coin-images.coingecko.com/coins/images/66371/large/dojo-logo.jpg?1749277537","current_price":1.33,"market_cap":6085626,"market_cap_rank":1435,"total_volume":258939,"circulating_supply":4559627.668253649,"price_change_percentage_24h":-6.20628,"price_change_percentage_1h_in_currency":0.3747625967926985,"price_change_percentage_24h_in_currency":-6.206275112674628,"price_change_percentage_7d_in_currency":-0.904102886954935,"sparkline_in_7d":{"price":[1.35077657017957,1.3467893013449053,1.3447766888824806,1.334785642153,1.3335364895604875,1.3294295629001232,1.3279230277977034,1.3312826091749392,1.3339712933847598,1.3348071620647082,1.3307533604700668,1.3428308241280158,1.3393731407623808,1.3379887915352513,1.3466764910483653,1.3372565285657814,1.3419782796732973,1.3246515090303623,1.3143134020474143,1.3082418018129869,1.3128970364087424,1.3153934936202554,1.3194588532640317,1.3153678319929534,1.3134234849722157,1.3367800756421344,1.3274850131430975,1.3411397027867007,1.339089748015376,1.3363302199303089,1.321558533754317,1.3135310581250907,1.311590958250231,1.3182836503559325,1.3594792002844054,1.3559964820396664,1.352881651643674,1.395138294128773,1.37431070501947,1.3746952204189875,1.3771537296450704,1.3821739976697285,1.3832338556919133,1.3831592666818646,1.3846842653759148,1.3807289349388208,1.3815186297274633,1.3916687019625107,1.3894060399622414,1.3705303711362693,1.3707215269837283,1.3675825329401574,1.3604583941396815,1.3559258810724781,1.363494068308365,1.3606731742134086,1.3732833739825507,1.3645095355910561,1.3630787533335151,1.3593203115368022,1.3534452770100662,1.35834224939843,1.3734455298954928,1.385315295738816,1.3806900719078323,1.3856981624747247,1.3885786573643482,1.3865036488399498,1.383683506255719,1.3785967638015133,1.3705296071226858,1.3648089161826684,1.361740975329333,1.3512818646953482,1.3531561610716636,1.3558916245836035,1.3502766743409595,1.362431391318089,1.362662767439461,1.3610186643201523,1.3620875663974474,1.3627081347150105,1.3647577954605046,1.3677455427480927,1.3680188953985548,1.368324979035878,1.368920523305836,1.371765818645283,1.373184879125111,1.3651553734913184,1.3543303743126132,1.3485849234479146,1.352891030254729,1.3557050998080988,1.3583894425657685,1.3571210234125397,1.3561696542042763,1.3611889931204821,1.3598515092427068,1.359565878490974,1.3662950828541818,1.3669294671135757,1.3634049548692406,1.3641078124595485,1.3612701651071946,1.3662511181076076,1.3683900523119739,1.3655517745881403,1.36761364283589,1.3647742279670838,1.3691626237482364,1.3926358254924618,1.400201105224456,1.4230249608027534,1.4131143474098529,1.4075141088783203,1.4044501477569356,1.402028363567396,1.3994836731164184,1.4016917105377795,1.398835973994733,1.4052838190183818,1.408775546878549,1.4123032603913805,1.4115951550499186,1.4118440168714115,1.4097196129991718,1.4111209294000862,1.408260086287186,1.4146572946932354,1.4235742119346417,1.425606097993412,1.4204587756338583,1.4225035011786429,1.432953653326293,1.4272148613568765,1.4257578579289347,1.4236599490410453,1.429593705749959,1.422608912346402,1.4170813904091843,1.4242454285923578,1.4270174354316996,1.4200989170270926,1.4216020379230263,1.427843391933744,1.3911654413639376,1.3884991306441286,1.390387389896324,1.440485032541535,1.4176406037428246,1.4371841040319624,1.4312535623297473,1.3717261489121826,1.3496061084246966,1.3389004446268589,1.3374746964208106,1.3310970944762572,1.3381777015972498,1.3298335809270037,1.3346576791881368,1.3318553197359524,1.3363979070804466,1.3294020012949144,1.3311637233517686,1.332567301497343,1.3339525815413902,1.3339105064645933]},"_cats":["top-2000","artificial-intelligence"]},{"id":"tethereum-3","symbol":"t99","name":"Tethereum","image":"https://coin-images.coingecko.com/coins/images/54861/large/Tethereum_Transperent_logo.png?1742309715","current_price":0.302183,"market_cap":6081762,"market_cap_rank":1436,"total_volume":91683,"circulating_supply":20126066.238324933,"price_change_percentage_24h":-0.02545,"price_change_percentage_1h_in_currency":-0.06517138501863673,"price_change_percentage_24h_in_currency":-0.02544910031077863,"price_change_percentage_7d_in_currency":-0.005199441811716966,"sparkline_in_7d":{"price":[0.3025241164570654,0.3022681950267751,0.3026584758120379,0.30256431455576727,0.30245329897225853,0.3024116518069113,0.302366850798079,0.30241424391190996,0.30229382538137434,0.3026246821871564,0.3024327348350587,0.3024129574569397,0.3022724787237037,0.3024802732616335,0.30252662404330577,0.3024257985734191,0.30269069180911057,0.3024444831074261,0.3023768015021818,0.30230004949989703,0.30240449268506936,0.30229943205221277,0.3024173680834517,0.3025079993024213,0.3022482486092928,0.3025279221002532,0.30235926502198907,0.3025263825661876,0.3024557958059356,0.30254997791368743,0.3023612761438711,0.3025398418950817,0.3023771230997374,0.30273870236151207,0.3024681036187387,0.30237781590940327,0.3024123758025071,0.30248056307761395,0.3025418209275124,0.3023408113676231,0.3025383618546348,0.30237210787573915,0.30247732177084335,0.302267177575243,0.3025367859429407,0.30259627218703167,0.3023782389641324,0.30246320419966644,0.3024091916517187,0.30245383383075963,0.30254888580060463,0.3025388711901569,0.302472815081802,0.3023738564025144,0.3024025667879245,0.30246281028378696,0.3023050177478257,0.30241924069142045,0.3025560716180132,0.30227280490777797,0.30239157361509533,0.30256363997133634,0.3022577915878633,0.3024668170189259,0.30261740861738873,0.30234389818993423,0.3024029772117583,0.3024975344479406,0.30235542410614374,0.30246253233168147,0.30254373589399086,0.3024558683972444,0.30231446821027474,0.3023866904044868,0.3024445157515618,0.30216736922457216,0.3023883239917562,0.30243850613926837,0.30235670722606955,0.3022796421942887,0.30248332234358905,0.30233032307777824,0.3023466358329856,0.3025652083291235,0.30241201694183967,0.3025089703373526,0.3023712746424088,0.30233569393540805,0.30234618415561215,0.30251694471495305,0.30239991503405156,0.3023890309120454,0.30226144244068737,0.3023528335263215,0.30230953586745807,0.3024610816243458,0.30235253212651986,0.302383771697767,0.30224486631420605,0.3024222965496413,0.30214643811493286,0.3022544403712321,0.3022363936349715,0.3022900830855072,0.30238927651135267,0.30233813653128255,0.30238575525534583,0.3023906999983943,0.3022878534641919,0.30240544139289427,0.3022679051221173,0.30244497513577134,0.3023799188874411,0.3025040729584507,0.3023235603920362,0.3024044585810547,0.3023451374992371,0.30253574925583815,0.30224239482187865,0.3024435909961728,0.30247982030821846,0.3023057207518315,0.30231550368248,0.3021288044147657,0.30255606627054815,0.3024379338631233,0.30231892211566075,0.30245038833792,0.3024300558587018,0.3024305816913463,0.30232578479964894,0.30228869381775303,0.3023489448088937,0.30224487692763047,0.3022745088694416,0.3025164755550051,0.30234422205999595,0.3022744114435408,0.3023911322408066,0.3024012373927302,0.3023856265574565,0.30251441100848725,0.30228819132026846,0.30217335013786084,0.30244875989179004,0.30235538619398583,0.30208448309113434,0.3023384998689838,0.30233966305955867,0.3022895311857061,0.30239126162469293,0.3022211350310011,0.30244426700474075,0.3024201673408093,0.3023333632929122,0.30239629975825416,0.3023685547793067,0.3023666939278288,0.30246950754289625,0.3024456969978752,0.3023499658236266,0.30241837468720933,0.3021842235558669,0.30236497578958316,0.302387152917884,0.30233558011952494,0.30231052285481813,0.30219810820071136]},"_cats":["top-2000","decentralized-finance-defi","bnb-chain","binance-smart-chain"]},{"id":"mobox","symbol":"mbox","name":"Mobox","image":"https://coin-images.coingecko.com/coins/images/14751/large/mobox.PNG?1696514420","current_price":0.01254673,"market_cap":6904747,"market_cap_rank":1436,"fully_diluted_valuation":6904747,"total_volume":6644180,"high_24h":0.01314792,"low_24h":0.01187055,"price_change_24h":0.00067309,"price_change_percentage_24h":5.66881,"market_cap_change_24h":370022,"market_cap_change_percentage_24h":5.66239,"circulating_supply":550322467,"total_supply":550322467,"max_supply":1000000000,"ath":15.44,"ath_change_percentage":-99.91903,"ath_date":"2021-12-01T05:07:30.486Z","atl":0.01035947,"atl_change_percentage":20.70983,"atl_date":"2026-04-14T13:25:08.695Z","roi":null,"last_updated":"2026-04-21T10:30:12.439Z","sparkline_in_7d":{"price":[0.01165122744024238,0.011651530895359022,0.011488510108111907,0.011246596817724356,0.010796803086237162,0.010747067849813345,0.010424676643100138,0.010536820014983815,0.010592197583128824,0.010669628129523262,0.010731923088244878,0.010811456313876254,0.010659303085393285,0.010630445801622816,0.010648754322361889,0.011012274182881091,0.011037005176301065,0.011214035545814816,0.011055770335613734,0.010950678290719626,0.011019449101586058,0.010966464139304489,0.011035234580707477,0.010928702755598521,0.010929106691925327,0.010926001119540037,0.010922445900998536,0.01075009941704856,0.010861457781595415,0.010937095299127342,0.011518937683393347,0.012069700873443138,0.012101088362402576,0.012501679273208529,0.012186796052117034,0.012220620021645548,0.012942678063334101,0.012899641242666402,0.012661105756757562,0.01261094562620289,0.012393004947210516,0.012415801321414678,0.012548005332014972,0.012416312959474202,0.012841667094223344,0.012539248552821857,0.012548834301459661,0.01346807104851576,0.01299186814093345,0.013097469045819684,0.013095666891299373,0.014069667761653477,0.01757026705318334,0.016924825018542224,0.016431684460038107,0.016683225583296636,0.01593104983769714,0.015548025159599917,0.014885581887853978,0.015130748352489103,0.01480565722821123,0.014646992749009833,0.014451869586761937,0.014235318924160315,0.014348794298351309,0.01432757466428873,0.01449488255221421,0.01432630377639782,0.014601599090765695,0.014745346348480525,0.015807577142023854,0.013992216196360933,0.013880503110875414,0.013865388443405723,0.013607380338252591,0.013648981169409184,0.0136040222231919,0.013443267546999706,0.013281988371689899,0.013633374890303213,0.013687876158974361,0.013455993959421956,0.01340672832913814,0.013269180157029704,0.013226953925744647,0.013319129445305347,0.013241980973601167,0.013319328450326278,0.013268645577862191,0.013271846864984147,0.013790929618350139,0.013679096549609185,0.01377277587879386,0.013942701317585834,0.013783449653415616,0.014384629954474919,0.015053282886841234,0.015499128157998218,0.01462888698151945,0.015405186435970676,0.01546317383609776,0.015390578713921693,0.014820729321536448,0.014817871557891207,0.014947948323531761,0.014811821659753838,0.014879704705293897,0.014949596791391982,0.014502398876754181,0.013916158398757712,0.014139290532525252,0.013914049836517227,0.014148992649605086,0.013782312405549233,0.013590605613018066,0.013417050852069717,0.013076901154972093,0.013304036975244174,0.013332522410482007,0.012860722465072945,0.012934471889620274,0.012984736279020744,0.01294612074520435,0.012523695307388978,0.012650373961668387,0.012564682968339756,0.012609823130375153,0.0126097142110343,0.012902069836620355,0.012698412219453802,0.01238641480557082,0.012464022724987672,0.012468009516013148,0.012357178532547223,0.012232940715185726,0.012177663723538585,0.011854943178766503,0.011927504110289507,0.012075785487625211,0.012080635591126399,0.01205956531259309,0.012066882024783085,0.01230752923587239,0.012309099035662772,0.0122819447374264,0.011963842561061177,0.011870838351945434,0.01196673205675797,0.011964552488626781,0.012120951128525214,0.012229069074259547,0.012133336451369457,0.012096118024710297,0.012322604780273413,0.012227170501715592,0.012349277022060018,0.012607164364817978,0.01240599415387898,0.012506328435405337,0.012610269447290599,0.0127592153085415,0.012734324183513569,0.012847647123293966,0.013030696621557106,0.012832749375352524,0.01304350486408955,0.012746377333001048,0.012642504787224632]},"price_change_percentage_1h_in_currency":0.8304600725974778,"price_change_percentage_24h_in_currency":5.668808547609238,"price_change_percentage_7d_in_currency":9.211118177530695,"_cats":["gaming","non-fungible-tokens-nft","metaverse","arbitrum-ecosystem"]},{"id":"coinmarketcap-20-index-dtf","symbol":"cmc20","name":"CoinMarketCap 20 Index DTF","image":"https://coin-images.coingecko.com/coins/images/71188/large/cmc20.png?1766223823","current_price":128.41,"market_cap":6080059,"market_cap_rank":1437,"total_volume":2625622,"circulating_supply":47349.87530133009,"price_change_percentage_24h":-3.05862,"price_change_percentage_1h_in_currency":0.06922155992165606,"price_change_percentage_24h_in_currency":-3.058618103030366,"price_change_percentage_7d_in_currency":-4.067650978968431,"sparkline_in_7d":{"price":[134.71817377431086,134.68548006505694,135.02647096534272,134.76081664975263,134.52463653848673,134.27162502350473,134.35465550896737,134.3257586954557,134.32073847682724,134.2673666926767,134.38053389651233,134.46539290007732,134.6265038842049,134.42803059996433,134.39299134782908,134.0238893194797,134.31215885279516,133.81751326075056,133.36820520188974,133.3284581821623,133.56589816140428,133.34154447315936,133.63316342350788,133.61593975662265,133.39115492934184,133.57889761269593,133.5075733936193,133.9771549891787,134.56224321733458,133.8714088754063,133.39053467191948,133.42206700718785,133.3335838624615,133.65772046575484,133.59004269074669,133.5500437042158,133.93257191076924,133.53092756466484,133.5006174747424,133.19983646851435,133.27676296308582,133.03192955627694,132.88483997692097,132.56955001309817,132.67692294822305,133.02462509512873,133.00651744219272,133.1246361116899,132.24505610494418,131.58900861558797,131.44709015584203,131.49693000943336,130.94897412543185,131.15413725154787,131.0751928777469,131.11476945654516,131.2391082933026,131.5677755060051,131.44054266256552,131.48658648438393,131.23624837641853,131.3225213812456,131.44841190751583,131.8891725252689,131.7625391644703,131.84110535334153,132.18804238755766,132.25216303001034,132.02817172860918,131.48366094015773,131.31921127116786,131.37546751792505,131.13912488487844,129.60138660524228,129.26049632489944,129.52860986902667,129.3294349032532,129.34454481940827,129.62965464524376,129.76703712353088,129.47158326535273,129.6215084029815,129.71333453881348,129.65051994372968,129.48644600368132,129.37245416485354,129.46816397167072,129.50029786147067,129.563061633529,129.4860777474874,129.3669846923106,129.0961745154719,128.96097691814305,129.27213792679225,129.06163973068462,129.38426798775868,129.4154521463424,129.6247737749313,129.57615881102427,129.43977574288022,129.74630193049006,129.691219317567,129.8821363806097,130.2390902562766,130.0018791081327,129.87521252516615,130.27076786880534,130.00614524864835,130.29226600790963,130.0159796205546,130.39749812423824,130.49018567685403,130.34624224718962,130.51899362419522,130.38558458793662,130.25547780665428,130.45738936145707,130.2169761852518,130.21899998322294,130.37415709026257,130.31120222672274,130.6067163461961,130.9843549529943,130.96744047999616,131.31773897561746,131.21261313002702,131.13509065297166,131.1082479394729,131.01588366598955,131.25391764224327,132.429154798817,132.54700387767556,131.94968628300538,132.249499167813,132.2387365471356,132.1208227709133,132.3237496512599,132.5707607150163,132.77429824418076,132.49153299177942,132.5706985102677,132.3603843593265,132.4996380490954,132.30782790379044,132.09406976507992,132.772425480235,131.06582981434534,130.90443318498646,131.56020863307893,132.18170041429892,131.7841947465929,131.7560199362241,131.76924432101,131.524621702435,129.908818107751,128.86146385572377,128.5716876576634,128.16399734682463,128.00493626862763,128.07013515361535,128.14280010631813,128.48554358904883,128.5223681862895,128.73358207773043,128.42915015653475,128.57986929522085,128.54205080362814,128.64600111338467]},"_cats":["top-2000","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"origin-dollar","symbol":"ousd","name":"Origin Dollar","image":"https://coin-images.coingecko.com/coins/images/12589/large/ousd-logo-200x200.png?1696512399","current_price":0.999588,"market_cap":6077420,"market_cap_rank":1438,"total_volume":76602,"circulating_supply":6079916.253346098,"price_change_percentage_24h":-0.02965,"price_change_percentage_1h_in_currency":0.017375272598688166,"price_change_percentage_24h_in_currency":-0.029649624384991035,"price_change_percentage_7d_in_currency":-0.006529352961347957,"sparkline_in_7d":{"price":[0.9996535642455945,0.999573563501359,0.9996143444073693,0.9996208668070615,0.9995486873992744,0.9996473970221909,0.999720217285652,0.9995727115615993,0.999534140771364,0.9996081843648108,0.9997468743793554,0.9996574901896936,0.9996443871512213,0.9996265573261888,0.999581842595614,0.9995647936117876,0.9995182705504373,0.9995549724113907,0.9995355000990788,0.9995000088670718,0.9994680863907154,0.9994685885524337,0.9994371780790561,0.9995838662680099,0.9995413614379585,0.9994835160746078,0.9996036926479147,0.99972461937728,0.9997118436738068,0.9997717453156708,0.9995386190523867,0.9994602285021396,0.9994621310569376,0.9995220075723326,0.9995827234352428,0.9994831436189516,0.9995603244792572,0.9994441096593998,0.9994597936852625,0.9995752414155678,0.9994954334765908,0.9994969450381684,0.9994286867231895,0.9995511621299821,0.999292525376493,0.9995204841853834,0.9994130625648552,0.9994221117608604,0.99928199938289,0.9994634783832733,0.9993003274633516,0.9994780772638441,0.9988662830579995,0.9991787892009643,0.9989182269849749,0.9992554167383371,0.9991237575022147,0.9991311218996289,0.9988324705007966,0.9992145163664469,0.999345153400481,0.9993344209999429,0.9992835950370667,0.9992924896628467,0.9993051486181568,0.9992910344782802,0.9993040033282389,0.9993080097049593,0.9992714817338267,0.999307767103785,0.9996308018861811,0.9993632231645715,0.9993108070445503,0.999222147362986,0.999255770964355,0.9992910143519037,0.9989973472088209,0.9994486349267958,0.9990820807900617,0.9991040525030341,0.9993319332843736,0.9993352722091796,0.9995666653864915,0.999345855915006,0.9991094954715395,0.9991996017287504,0.9992197965737313,0.9991748202861388,0.9990239763254115,0.9993191660162019,0.9994386522041163,0.9993191080200631,0.9994138199388066,0.9994227741982683,0.9994514778201803,0.9991838371004964,0.9994742446122459,0.9994346595210232,0.9994523377412425,0.9994723011663814,0.9995537429994484,0.9995690101314535,0.9993564327938994,0.9987599541013525,0.9986200804926049,0.9985282475373699,0.9984845599659102,0.996513203240689,0.9965227689214131,0.9964181217490241,0.9964195695076541,0.9964380397090838,0.999209350252233,0.9993255397924345,0.9993229215144872,0.9991260195922076,0.9992412899905573,0.9992382596147669,0.9991746819026176,0.9982981388701891,0.9975390080259097,0.9977149972012903,0.9982528935291857,0.997794272441308,0.9994820016758373,0.999035780146697,0.9982467232236046,0.999808371482512,0.9991848248023013,0.9993663576528745,0.9993685560486262,0.9998578879525074,0.9988142514826587,1.0144714756258857,0.999193273144802,0.9992908672430092,0.9992674792951519,0.9992549400062962,0.9996061510582049,0.9996688456561935,0.9997158596268119,0.9996435041643094,0.9997516566094674,0.9997729768169231,0.9996695326414919,0.9996349525527519,0.9991663706807551,0.9988845498903635,0.9985462284001465,0.999161070318966,0.9997053597330154,0.9996716571113972,0.9994648832802651,0.9994580121633625,1.0203439563850225,0.9996563603292273,0.9994804514325047,0.9995030508211574,0.9994774708962176,0.9991545955770699,0.9991257019202242,0.9991938274188668,0.9995261439530639,0.9994248387897035,0.9994417217911714,0.99945082295847,0.9992648387310977,0.9994232794552264]},"_cats":["top-2000","decentralized-finance-defi","stablecoins","ethereum-ecosystem"]},{"id":"turtle-4","symbol":"turtle","name":"Turtle","image":"https://coin-images.coingecko.com/coins/images/69595/large/OUDzqTkE_400x400.png?1759166194","current_price":0.03900167,"market_cap":6037192,"market_cap_rank":1439,"total_volume":965439,"circulating_supply":154700000,"price_change_percentage_24h":-0.58853,"price_change_percentage_1h_in_currency":0.5865347211267113,"price_change_percentage_24h_in_currency":-0.5885348689672445,"price_change_percentage_7d_in_currency":10.02837998930394,"sparkline_in_7d":{"price":[0.03551713829081639,0.03563499399078539,0.03555611250450777,0.03565375607441558,0.03532317182504499,0.035457987218599565,0.03611011722263857,0.03642642571790889,0.03588111922608189,0.03603379960915612,0.035950188466483304,0.03583454559963825,0.03619532245472209,0.03568218513028311,0.03585679269907995,0.036136645320961495,0.03637094452690531,0.03611325481698824,0.036497958040543926,0.03588217120256836,0.036390451029053326,0.03587787815408034,0.03600864859820584,0.03593432431428372,0.03605210521618971,0.036204572437452565,0.03597453055878905,0.036267543475277345,0.036563386289847365,0.03632246878523447,0.03651188914026364,0.03617709420742765,0.03614332497590279,0.03608723644652773,0.03607650930082307,0.035997933317455634,0.036045861570458415,0.036010286976041715,0.036021255553547654,0.03617758778559832,0.03602561373115385,0.036411112494920704,0.03630800580664773,0.036319648335824795,0.036146636451535374,0.036001488707913296,0.036195880314916676,0.035787132446142074,0.03572233559652847,0.0357863582681112,0.03580719741717513,0.035540762647612544,0.035470644075657226,0.03542982158144325,0.035392989574271026,0.03524492029011844,0.035517814903561096,0.035441776341807146,0.035589414181577614,0.03557351654923408,0.0355923840909964,0.03616567163794796,0.036916204097388605,0.03666950632644325,0.03674781462410789,0.036728679487510886,0.03662940514309789,0.03667410588860668,0.03659590221014135,0.03681640404691545,0.03690554159024282,0.03677906335965033,0.03658503336498916,0.03638392694889802,0.0361930943047273,0.036251216354093806,0.03582710275777454,0.03619187273978323,0.036083877679541694,0.03589469547234781,0.035959213048023644,0.03587430457120985,0.03606942864916147,0.03610506244625183,0.036329127671377845,0.036668994626315045,0.03683862404484196,0.03755237680491939,0.037861599807336464,0.03766793661099512,0.03805075870792735,0.03779558298119566,0.038098917840659594,0.037886090821703015,0.03810132817205457,0.0387990438223198,0.03917039978235747,0.03913573374076339,0.038578062486982805,0.03871912567042299,0.038489630883051226,0.03849138750471284,0.03844774255452762,0.03901822798084075,0.038986885039127485,0.03875787301637291,0.03876897482216636,0.03914428613098303,0.040190394008739354,0.03936935891361144,0.038829599847766585,0.038273905004637745,0.03845531222507305,0.038282744562300415,0.038211581556678795,0.03798046221740968,0.03795895663204626,0.03857781876574333,0.03836327739083808,0.038615264507707296,0.03886666045468922,0.03886047788389913,0.039095986203457195,0.0398032202618586,0.03965468886869884,0.039328028030143396,0.039407070220354695,0.03939401336701751,0.039541398382347194,0.039754864774168126,0.040167920797128776,0.039700769093284814,0.03976640035681024,0.03994243569652219,0.03924208823347105,0.039127765996429205,0.039291936563812656,0.03959455136304577,0.03965420825673411,0.04146181789757404,0.03962133687276263,0.03977964623352887,0.039159121754060486,0.03910926397061208,0.03878652567075129,0.03905054201679526,0.03894437671192835,0.03883591276750975,0.03885524520834024,0.03855386562888483,0.03843116941521118,0.03849716532691256,0.03853050974921969,0.03836369246107759,0.0378223523814383,0.037683559341119596,0.03756819960130019,0.03710485698437149,0.037099948458628386,0.037146758885719965,0.036988305600000514,0.037149421486378044,0.03722998055218075,0.03758624444395272,0.03796733675851001,0.038142202958575434,0.038861723740955346,0.03863600330464982]},"_cats":["top-2000","decentralized-finance-defi","bnb-chain","binance-smart-chain"]},{"id":"spiko-digital-assets-cash-carry-fund","symbol":"spkcc","name":"Spiko Digital Assets Cash & Carry Fund","image":"https://coin-images.coingecko.com/coins/images/71054/large/Fund_C_C-_Dollar.png?1765460346","current_price":1.02,"market_cap":6036040,"market_cap_rank":1440,"total_volume":0,"circulating_supply":5920448.80059,"price_change_percentage_24h":0.01079,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.010790512980992461,"price_change_percentage_7d_in_currency":0.050735667174033224,"sparkline_in_7d":{"price":[1.019007,1.019189,1.019189,1.019189,1.019189,1.019189,1.019189,1.019189,1.019189,1.019189,1.019189,1.019189,1.019189,1.019189,1.019189,1.019189,1.019189,1.019189,1.019189,1.019189,1.019189,1.019189,1.019189,1.019189,1.019189,1.019189,1.019189,1.019189,1.019248,1.019248,1.019248,1.019248,1.019248,1.019248,1.019248,1.019248,1.019248,1.019248,1.019248,1.019248,1.019248,1.019248,1.019248,1.019248,1.019248,1.019248,1.019248,1.019248,1.019248,1.019248,1.019248,1.019314,1.019314,1.019314,1.019314,1.019314,1.019314,1.019314,1.019314,1.019314,1.019314,1.019314,1.019314,1.019314,1.019314,1.019314,1.019314,1.019314,1.019314,1.019314,1.019314,1.019314,1.019314,1.019314,1.019314,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019524,1.019524,1.019524,1.019524,1.019524,1.019524,1.019524,1.019524,1.019524,1.019524,1.019524,1.019524,1.019524,1.019524,1.019524,1.019524,1.019524,1.019524]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"data-ownership-protocol-2","symbol":"dop2","name":"Data Ownership Protocol 2","image":"https://coin-images.coingecko.com/coins/images/69778/large/DOP_Logo_Icon_Dark.png?1759580851","current_price":0.00071679,"market_cap":6010054,"market_cap_rank":1441,"total_volume":123823,"circulating_supply":8382355168.064011,"price_change_percentage_24h":-3.34641,"price_change_percentage_1h_in_currency":0.021952516993549536,"price_change_percentage_24h_in_currency":-3.3464102146258488,"price_change_percentage_7d_in_currency":-15.764637754945298,"sparkline_in_7d":{"price":[0.0008530995515254499,0.0008505777802604149,0.000851405510460711,0.00084777087446466,0.0008463065820654217,0.0008476654333173719,0.0008435807853531098,0.0008459659446404874,0.0008460646068173052,0.0008460880276224195,0.0008431609034684276,0.0008465517407437221,0.0008477599352008619,0.0008474407114129378,0.0008474262246837661,0.0008475932086831275,0.0008477147099205082,0.0008461344606659978,0.0008405078755359428,0.0007966329020965995,0.0007866682208161868,0.0007873729157105472,0.0007909479036058069,0.0007890961813759753,0.0007870039761200862,0.0007943833414756652,0.0007907027309379845,0.000795011549347234,0.0007955530460015105,0.0007952615018781167,0.000791184559253905,0.0007892234681315792,0.0007898980505305795,0.0007935297614674201,0.0007935962771926393,0.0007902640866551635,0.0007933471870072964,0.000791287533278671,0.0007889827355495088,0.0007868698331878312,0.0007886287925788296,0.000785436223741802,0.0007855566213840349,0.0007840856576087495,0.0007740598864636179,0.000774336319051707,0.0007753488378242123,0.0007745013212579775,0.0007613849638384714,0.000763623709408876,0.00076341200350164,0.0007594321243832041,0.0007593189742782474,0.0007591915736894696,0.0007551321437487635,0.0007531883013674316,0.0007508564145822429,0.0007484328255791574,0.0007480554802042832,0.0007477695165121614,0.0007421401608439856,0.0007458478379435854,0.0007430148748780751,0.0007478219071555038,0.0007454357542405764,0.0007475206821053855,0.0007492497281818164,0.0007495494533288819,0.0007441706545282186,0.0007426034956448793,0.0007434336541518632,0.0007401085728792699,0.0007393489226071259,0.0007302582783520179,0.0007310605527326255,0.0007322254407774513,0.0007304695931867046,0.0007337299889447142,0.0007326324565381457,0.0007329068538383393,0.0007337327604899354,0.0007320278188197218,0.0007322150456817806,0.0007333858065839632,0.0007314421151375769,0.0007324788711294332,0.0007316280688813654,0.0007311943423137627,0.0007325165361714223,0.0007309782249402114,0.0007308420983645078,0.000731592221988615,0.0007297298592379378,0.0007313476007389197,0.0007316182388046684,0.0007316062735844781,0.000732455802322352,0.0007361490915385422,0.0007349720746728274,0.0007356274842082693,0.0007359912188006374,0.0007363159956010784,0.000736220600509366,0.0007365837630253148,0.0007361705445861774,0.0007364336854330474,0.0007367036734407638,0.0007365565274486354,0.0007391933549089355,0.0007400957841320143,0.0007400250652377452,0.0007403949894691423,0.00074377744036613,0.0007425285493455505,0.0007422325283118691,0.000740567788634041,0.0007407731654947165,0.0007409777984815046,0.0007422128020587041,0.000742984798134974,0.0007423565658273936,0.0007426984756404149,0.0007474586689972865,0.0007535628808640248,0.0007544848227808313,0.0007532087017890995,0.0007536641551936759,0.0007543928098858127,0.0007528371354132663,0.0007555383113189509,0.000757169337901881,0.0007567404109651626,0.0007486039950638698,0.0007502325552884987,0.0007501390569700664,0.0007517666807317728,0.0007546904410580187,0.0007553418987820842,0.000756528703991324,0.0007463381821892699,0.0007439237038987769,0.0007431302772804694,0.0007446736081789123,0.000741055403421718,0.000740860411512218,0.0007460620306876497,0.0007452366616693061,0.000744386439880808,0.0007483020231280403,0.000751268001785887,0.0007447107827430541,0.0007511135152379481,0.000750312341683157,0.0007492388497419267,0.0007362830626918352,0.0007286650105220705,0.0007247527360030166,0.0007237451365562794,0.0007236683760902164,0.0007252937770672762,0.0007260575457935139,0.0007271242049078387,0.0007277165796485186,0.0007257406221191867,0.000725890398824172,0.0007266483985278331,0.0007170649706253488,0.0007150469467713491]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"vitadao","symbol":"vita","name":"VitaDAO","image":"https://coin-images.coingecko.com/coins/images/16580/large/QmRjwywiAfpzSfQTuWM3zCTghSHN7G6ohQaar7Ht6WANUp.png?1696516140","current_price":0.228631,"market_cap":6008607,"market_cap_rank":1442,"total_volume":4587.91,"circulating_supply":26280484.529087756,"price_change_percentage_24h":-9.39597,"price_change_percentage_1h_in_currency":0.26891886549311156,"price_change_percentage_24h_in_currency":-9.39597010941168,"price_change_percentage_7d_in_currency":-0.5399118664909381,"sparkline_in_7d":{"price":[0.2298724655773756,0.23021190875143227,0.2308844476599787,0.2307020300627033,0.23131264538850085,0.23059180291978573,0.22877242659349156,0.23029390878526965,0.23015949329682373,0.23753964637780006,0.24836937775969078,0.25331803916162315,0.24958717120094814,0.2486616816273435,0.24837665521873084,0.2479894119936987,0.2514141819359268,0.2504273756843046,0.2520889313006112,0.24934115482542302,0.25047744214801415,0.2504684002428548,0.24815562884098885,0.2429162685207393,0.24267565287455672,0.24166505816838596,0.24392339023894727,0.2474160580611517,0.24489966808817384,0.24455138896232645,0.2436146326205726,0.24341681766259418,0.24280566571017317,0.24365921814223473,0.24315849526956468,0.24302169504093055,0.24327641563217584,0.24268965550600752,0.2427746372714478,0.24139149577633737,0.24082773351551073,0.24071785960200068,0.24127017420575952,0.24112519809980462,0.24035118170887643,0.24077699406582373,0.24049337135448265,0.2405073345019323,0.24031692495380208,0.2392336357769313,0.23854078005600826,0.23789350020430458,0.23554951860197745,0.23628921882999257,0.2346216036287997,0.23485554692249616,0.2348357354471069,0.23542093936903088,0.2354038067008328,0.23548399284075863,0.23379639732529656,0.23516231512067426,0.23604071042331828,0.2370058604233926,0.23769195015654535,0.23671742218352526,0.23791434820197493,0.23735299487015624,0.2463330738297927,0.24578155722502712,0.2496366411713356,0.2510661331177167,0.25768637630422736,0.2586255733360615,0.25340977408339016,0.25102561099665616,0.25347316474736387,0.25351560476676044,0.253200785785947,0.2504511915150232,0.24460449487938513,0.24437655711939368,0.24127116822601755,0.2409916881643648,0.24124536141389863,0.24166971864648834,0.24105055014856402,0.24078826275714685,0.240325550433444,0.24118553426035988,0.24258925220989996,0.24286384495506977,0.2415177173821219,0.24196519676804779,0.24229534314189924,0.24184219905497242,0.25443930958809985,0.25483686217564283,0.25602524317465997,0.25448977166929393,0.2542806472171717,0.2544100322140367,0.2529715588016852,0.25103139175990064,0.25035408188287417,0.25008926327130004,0.25006146891235054,0.2504105705195328,0.25021052937809557,0.2505524514105948,0.25078252433205694,0.25269938847556733,0.2527054942321502,0.2520612098037001,0.2502106328753615,0.25044438731805996,0.2509407235589718,0.25176770621600414,0.25229578266988495,0.252307159687596,0.25135771472232527,0.2526792496427354,0.25272920384109077,0.2515060445238312,0.25313536100127926,0.24863991003756486,0.24823514825170978,0.24757392298484598,0.2476370562826253,0.24974990108991726,0.2514346791191148,0.2528557115210636,0.25319474567407174,0.25219457306591475,0.2500118148405648,0.2491626358715152,0.2550413224904541,0.25388523833276355,0.2545999684588261,0.25442762311129435,0.25361639060115765,0.25298908666134723,0.2550121859431481,0.2533881230033757,0.25204490337650215,0.2515662967998238,0.2473233901356337,0.24429781942207313,0.24349838268915525,0.242081672684765,0.24277391309630333,0.24206779972093945,0.2430872888717047,0.24299998060116845,0.246116698766662,0.23444287704021768,0.22933124952321354,0.22876420223992378,0.22752907146795498,0.2277156407326043,0.22804326459669713,0.22788053536732447,0.22825532607272658,0.22856556558372595,0.22730096873507535,0.2276640689163772,0.2280417647425332,0.22844219943908947]},"_cats":["top-2000","ethereum-ecosystem","solana-ecosystem","base-ecosystem"]},{"id":"wolf-2","symbol":"wolf","name":"WOLF","image":"https://coin-images.coingecko.com/coins/images/66822/large/1000809121.png?1755428524","current_price":0.00600591,"market_cap":6006195,"market_cap_rank":1443,"total_volume":5569.55,"circulating_supply":999978220.843583,"price_change_percentage_24h":-3.5568,"price_change_percentage_1h_in_currency":2.1097564224864964,"price_change_percentage_24h_in_currency":-3.5568043658686044,"price_change_percentage_7d_in_currency":-17.29947615115118,"sparkline_in_7d":{"price":[0.007182620028400146,0.007150959864248327,0.007161930337867769,0.0071662728635439096,0.007077993721741631,0.007049071854673623,0.0070416839561058585,0.0070437948916355865,0.00704189019024517,0.007031026611373234,0.0070368282308398275,0.007030595829432363,0.007048261394461598,0.007050118550105072,0.007081042387978402,0.007067962127849237,0.007080942623155893,0.00707057164403088,0.007064712035040515,0.007057474238759998,0.007060751279045201,0.0069939007918607176,0.006992062068497563,0.007011248164466848,0.007001464885236792,0.006982097933272526,0.007021785363086795,0.007021067281803363,0.007021064985275138,0.0070786943694221855,0.007079068395826744,0.007064457831500623,0.007087801722178757,0.007063389306154385,0.007034585299932912,0.007047510884870557,0.007060676475800634,0.0070719110260523315,0.007008686705835461,0.007004466702842429,0.00699394093733698,0.007007173112594206,0.006994111574219323,0.006989707070200647,0.006993262022791585,0.006973505537195242,0.007011662319652261,0.007021017175413324,0.007010702063645984,0.007013190512274835,0.007007879181513478,0.006885730556636261,0.006857379154180294,0.006838820184589412,0.00683488910625707,0.006835680331357984,0.006826304328767246,0.006833664076628497,0.006815818412034197,0.006809136144479416,0.006808913273994246,0.006803937106381066,0.006796140322955715,0.006790143470014758,0.006732919118191399,0.006732611386020553,0.006720498662844211,0.0067374063982850495,0.0067718637524652025,0.006711608369875633,0.00670656885457512,0.006705920223619272,0.006703118226717207,0.006690923092314505,0.006557780793160377,0.006556060412911113,0.00656324572110075,0.0065754719759111326,0.0065734535501700475,0.006547333952174723,0.006533448473570239,0.006562687156699069,0.00657631499867054,0.00656295695364727,0.006566126391441327,0.006575267416019801,0.006579238926387412,0.006579787268581293,0.006609092513948821,0.00658545711756648,0.006583445624007543,0.0065770679599259935,0.006627816611515605,0.0066598103194207515,0.005989824231654032,0.005983626980441702,0.006091944957274104,0.006068308516021099,0.006044846438072277,0.006061054008209093,0.006058749099448658,0.00607047650070993,0.006069361028656016,0.006069070481139952,0.006059001406475184,0.0060576470797050275,0.006054008879087151,0.006058111220210953,0.006086205717799606,0.0060724949533792205,0.006077929990382022,0.006133137640670928,0.006144387922585786,0.006138575124625187,0.0061344376753532295,0.006133005968531482,0.0061414944242989405,0.006143273081313037,0.006153692559112055,0.006155034376934597,0.006155833999142926,0.006156496536494969,0.00615633734805472,0.006156778533881621,0.006156970258434244,0.00615650002157527,0.006155206630882315,0.006098304885799681,0.006083127211905343,0.00611270130985499,0.00620111926781149,0.006223957739826998,0.006198246700855876,0.006215453942039019,0.006199034614721449,0.0061929408729809125,0.0061781304877437,0.006180125603063609,0.006202802324068195,0.006204070200598195,0.006173941449838723,0.0062008532623511895,0.006198654934530263,0.006225936426406951,0.006215636807334965,0.006245198944864179,0.0061318742950325425,0.006084366325607739,0.006120313762530393,0.006143267357563113,0.006080230541117493,0.006126126251480789,0.006152705736744255,0.006110493697028731,0.006028607302423284,0.005990057668369318,0.005958384112698245,0.0059237601078994786,0.005922537924706831,0.005914631701489464,0.005916356750894909,0.005936681733842164,0.005936354646743594,0.005935146414605765,0.005941291742620495,0.005935074932122678,0.005941533286343841,0.005983279744060009]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"partisia-blockchain","symbol":"mpc","name":"Partisia Blockchain","image":"https://coin-images.coingecko.com/coins/images/24898/large/Group_15910.png?1710864310","current_price":0.01186061,"market_cap":5998214,"market_cap_rank":1444,"total_volume":54257,"circulating_supply":505725779.3914,"price_change_percentage_24h":3.95236,"price_change_percentage_1h_in_currency":-0.3953004263006538,"price_change_percentage_24h_in_currency":3.952362489775169,"price_change_percentage_7d_in_currency":3.0487644541591634,"sparkline_in_7d":{"price":[0.011509701992014124,0.01150960319213004,0.01150989464385306,0.011511388748505304,0.011511921417118558,0.01151261370927314,0.011556304814528327,0.011563960611813228,0.011568272512533463,0.011568899427505833,0.01156986851231075,0.01156914837128536,0.011568750972591517,0.01159148671789696,0.011594146291403639,0.011594932416261144,0.01159436529914008,0.011594761534546874,0.011595188203018776,0.011601801850594725,0.011657614323804017,0.011572639119997464,0.01151466794324183,0.011499483550439792,0.011498921419131407,0.011499388875377438,0.011529912374049576,0.011535632024262183,0.01154482060431708,0.011545360108385548,0.011544439485956058,0.011544108462306803,0.011417834001206351,0.011400728052262235,0.011479786846410685,0.011479105106257036,0.011479768416078095,0.011479459771719316,0.011479585136789426,0.011459207542809406,0.011458515588949128,0.01145737636228024,0.011458595419371638,0.011458692528726265,0.01146466366628913,0.011392498375465509,0.01139287155707686,0.011393182741283142,0.011393942367981982,0.011393835014374347,0.01143344990610351,0.011433071523268432,0.01141032820331489,0.011407399479026822,0.011461671683580659,0.011462717944745788,0.011483040095941947,0.011491722995880966,0.011460390325881668,0.011460182219580338,0.01146028647559283,0.011460173186778763,0.011459778722034587,0.011457024280999364,0.011456729098182789,0.011432400485906902,0.011432454217512204,0.011432599052700053,0.011433522265753053,0.011433879799542393,0.011433556506416347,0.011432546458989848,0.011432044210455928,0.011430564902080557,0.011431267901406942,0.01142846821909224,0.011428323672980347,0.011429420699286796,0.011428931525664605,0.011428875935206676,0.011428720304095948,0.011428428048018304,0.011333344855928731,0.011333336558389239,0.01133329580005603,0.011376558783933247,0.011376700588197243,0.011378006706330388,0.0112334475795039,0.011233182545907276,0.011233285186136477,0.011233266558855202,0.011233061340996454,0.011233015863723194,0.011232872863502356,0.011436566749997082,0.011437927418057485,0.011431013731805734,0.011431272274446801,0.011431612032556207,0.011431465399649985,0.011431497918526127,0.011431096302140118,0.011428522725065242,0.011428458941183554,0.011428805779091706,0.011428878671986071,0.011428725533251161,0.01142889366582867,0.01140897785447045,0.011398881602536716,0.011399214644743721,0.01139857362759335,0.011399400499202276,0.011399895442340203,0.011400093799790257,0.011399394613828655,0.011400121224794982,0.011399704543633636,0.011399657441614138,0.011399014547562878,0.011399314306313753,0.01139925954580741,0.01139928002474797,0.011399408178693608,0.011399141649638882,0.011399260912794302,0.011399014879971922,0.011399170176468347,0.011399225699456624,0.011398316719855653,0.011429196592188287,0.011429080189644647,0.011400091407810757,0.011401487973502796,0.0113893415175709,0.011498934687437096,0.011409544614045915,0.011409368991872644,0.011409379825747119,0.011408986532082312,0.011409577686065018,0.011409126859168988,0.01140805396711727,0.011406703610246156,0.01140632395379169,0.011406259328300337,0.011407289627973854,0.011407259249073617,0.011408001487590138,0.011408261375064416,0.011408571446372695,0.01140895808201101,0.011409038940669278,0.011409085186718605,0.011408859852057864,0.011418694637984717,0.011418398916305292,0.011418563916740598,0.011407702901069346,0.011406834404868227,0.01140708381853845,0.011406219791857821,0.012445405272938269,0.011907677430056504]},"_cats":["top-2000","layer-1","layer-2","privacy","zero-knowledge-zk"]},{"id":"particle-network","symbol":"parti","name":"Particle Network","image":"https://coin-images.coingecko.com/coins/images/54955/large/parti-token-200.png?1742822558","current_price":0.02558648,"market_cap":5962706,"market_cap_rank":1445,"total_volume":12197692,"circulating_supply":233000000,"price_change_percentage_24h":-7.74251,"price_change_percentage_1h_in_currency":-0.5458017207693314,"price_change_percentage_24h_in_currency":-7.742511770847871,"price_change_percentage_7d_in_currency":-14.849004426280338,"sparkline_in_7d":{"price":[0.029938567898870384,0.029895973122711885,0.02990546250823599,0.030080172451718387,0.02995294655874704,0.029824987848924272,0.030186333548354333,0.03020344137587733,0.030533428618368594,0.03031442087549822,0.029902413171853635,0.02981793055781057,0.03015956447694287,0.03003247437294804,0.02983463015304183,0.029896586398346546,0.029772837584641495,0.02967204233313089,0.02986840997495734,0.030006481111026866,0.029208556110799193,0.029132529972219632,0.029053160448265353,0.029143821761791585,0.028841739612384263,0.029180964756250545,0.029202217682340707,0.029266868697496288,0.029548883063021402,0.029500642472974428,0.029406546610159612,0.029365701816613975,0.029384560974425985,0.02961738137016141,0.029455318217408894,0.029413495075346477,0.02922262850324644,0.02906458575302325,0.02909776726094771,0.02914531302842939,0.029428555738786895,0.029921374168552946,0.030195686982288476,0.030225274963601802,0.029819073678668685,0.029472020332271028,0.02943178495542572,0.02929088684136919,0.029310217474508595,0.028846784629500435,0.02862098844034946,0.02850921331286244,0.028390220314921024,0.028406601784567494,0.028403859084294183,0.028460606450274293,0.02864631605117224,0.028731881071139012,0.028925223285949007,0.028688585521110723,0.028548943386355167,0.02852409567845872,0.02850089802194453,0.028804025227436008,0.02873359886289143,0.028547876516627494,0.028649534475463964,0.028777845519670088,0.02855985925281049,0.028653013388500174,0.028459458671107912,0.028376997295021304,0.02833206347644368,0.027898836043980177,0.02787604122646899,0.02769157581563302,0.027668639732804395,0.02767001600459059,0.02753798356115367,0.027641080844425996,0.027746216963489105,0.02776334177923045,0.02787220488869309,0.027741866328866965,0.02761057059112088,0.027673327668452676,0.027400605919542156,0.027453051210777322,0.02741848062976819,0.02718393702509252,0.027179273732525797,0.027158394884949127,0.02733300440539285,0.02706585410152555,0.027052553879683347,0.026765270497838903,0.026952960894124148,0.02689508412220275,0.026818932043062585,0.026622440116585266,0.026595472022651986,0.026663956540359083,0.027977512858386483,0.028187323179356096,0.028024780260703326,0.027876941889729702,0.027516391164181756,0.02780644370938166,0.02794700263181021,0.027580864310915203,0.027374343026467865,0.027123812212003308,0.02711061710195381,0.027121670762759335,0.02705542931047156,0.027223342750804132,0.027174809833602164,0.02715151877754273,0.027392844220461315,0.02713731781524501,0.027009200692533535,0.02702419472323333,0.02693296282099822,0.027041941963211594,0.027198182466474125,0.027143936912596936,0.027054058594312258,0.027126391890937785,0.02700117668365339,0.027021349747586926,0.027154184578412753,0.027149381422775704,0.026908636591231445,0.027018939162420912,0.027142613694509484,0.027128846926408698,0.02702861814158543,0.027117752197449788,0.027043179416774914,0.027230595035159812,0.028951083741692484,0.028900033676588794,0.029607763717390972,0.028362684631080347,0.027628126783922693,0.027616931575374565,0.027356875216717785,0.026951621885796057,0.02717623115740321,0.027269232013693058,0.027073410190544635,0.027108417638657418,0.027140279869203258,0.026836564471488737,0.025869088404155437,0.025852647022887445,0.025926771032900343,0.02553235703045787,0.02551028765595506,0.02553282850627541,0.025555578907343994,0.02552869371854285,0.025948697602419506,0.025790605887921283,0.025851620799201724,0.025607646401535115,0.02581349996479303,0.025708999426772718]},"_cats":["top-2000","layer-1","decentralized-finance-defi","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"kleros","symbol":"pnk","name":"Kleros","image":"https://coin-images.coingecko.com/coins/images/3833/large/kleros.png?1696504500","current_price":0.00822836,"market_cap":5958912,"market_cap_rank":1446,"total_volume":52823,"circulating_supply":724189581.4548858,"price_change_percentage_24h":-1.24838,"price_change_percentage_1h_in_currency":-0.07081977026901752,"price_change_percentage_24h_in_currency":-1.2483836001982858,"price_change_percentage_7d_in_currency":-1.0714595446145352,"sparkline_in_7d":{"price":[0.00831747610496886,0.008341112133005422,0.008317647859042994,0.008307362316178896,0.008303050874874438,0.008297220223247317,0.008269675296925155,0.008270597232041986,0.008285901526867563,0.00827108001556316,0.00826108727575125,0.00828513961644544,0.008313221461311032,0.008342192475021768,0.008301632929055969,0.008294248134518279,0.008347223724429666,0.008364881460216352,0.008249450959003856,0.008228774958708818,0.008216658826279793,0.008210021074314492,0.008207098538599236,0.008246736153769337,0.008243544782713545,0.008229504946135032,0.00825531373821086,0.008240640118318833,0.008257174983211227,0.008265815638942185,0.008235448295871318,0.008193119086275671,0.008186269753069806,0.008187350820756821,0.008188698712561317,0.008201685832578909,0.008189412093601007,0.008189123689529168,0.008185188410989622,0.008184249388545449,0.008178492395321531,0.008171553183683023,0.008173960624898113,0.008176001536419585,0.008168930895715966,0.00821992539789204,0.008177405218327135,0.00817870605369456,0.008178173429874327,0.008167735143204922,0.008192388996961016,0.008184524295704543,0.008191752094507917,0.008185199067742253,0.008168580341219414,0.00819955311987091,0.00818282045907007,0.008254912645877155,0.00824520059043092,0.008252759914396173,0.008251655668426389,0.00823193870835513,0.00826281723797461,0.008262085673063588,0.008274335014178078,0.00827444678401042,0.008278833369455287,0.008310833345779851,0.008263145077934625,0.008302711786243767,0.008241466549420977,0.008229396493161517,0.008228872014551233,0.008262806305137375,0.008209637955939875,0.008232880435214739,0.008287100069327463,0.008294428746091398,0.008296521574531084,0.00829522298019871,0.008294654822132722,0.008297534918748064,0.008280173049472745,0.008284051147741105,0.008246034617214197,0.008243067116049456,0.008243232461177728,0.008264446077227903,0.00826409272988502,0.008265123837474374,0.008263898474556698,0.008262511598074725,0.008262324997885184,0.008259928382612481,0.008258089368205794,0.008229669570799151,0.008229298611574875,0.008229487226755552,0.008263592004674802,0.008258272611800146,0.00825893228100456,0.008269532063833818,0.008269253573338542,0.008269524635209325,0.008269533278243169,0.00826826399729932,0.00827042645783036,0.008268408610242896,0.008268216799019306,0.00817848039357259,0.008176727010556216,0.008178055975427112,0.008178492214206072,0.008180666276172744,0.008178972845895867,0.008179032669505964,0.00811438311856335,0.008114925760215528,0.008111605766891296,0.00816585468592281,0.008165269249812564,0.008167238675273749,0.00816811602081663,0.008260054417600995,0.008312321947263442,0.008338746486361221,0.008298642381033425,0.008297309428342422,0.00829631552093797,0.008295448922986857,0.008339579490087543,0.008377438013285967,0.00835446567324451,0.008365661646792586,0.00836600606165115,0.008368925561851153,0.00840241707270814,0.008433565865232095,0.008382637388501908,0.008392968358748384,0.008413807990298236,0.00842081067008818,0.008406907280359895,0.008333093709668997,0.008331749979083099,0.008296593060120863,0.008301826730167881,0.008245007407165496,0.008210875691922769,0.00825606855282863,0.00829966866387262,0.008372326290180513,0.00841835220514694,0.008383225933089105,0.008331017924456995,0.008227691713840291,0.008187685065977345,0.008190443574582826,0.008212667767821447,0.008170424857351713,0.008184051771362754,0.008182324888329415,0.008249761035720485,0.008280443592643683,0.008225006317596885,0.008224359770083053,0.008252033587105937,0.008235139742951515]},"_cats":["top-2000","oracle","ethereum-ecosystem"]},{"id":"squidgrow-2","symbol":"sqgrow","name":"SquidGrow","image":"https://coin-images.coingecko.com/coins/images/50187/large/cmc_200x200.png?1733729546","current_price":0.00595453,"market_cap":5954483,"market_cap_rank":1447,"total_volume":39528,"circulating_supply":1000000000,"price_change_percentage_24h":6.82918,"price_change_percentage_1h_in_currency":-0.048156310080613766,"price_change_percentage_24h_in_currency":6.829182679757226,"price_change_percentage_7d_in_currency":-0.40359686218720686,"sparkline_in_7d":{"price":[0.006048783896703736,0.005904064523418666,0.005912196834746109,0.0061767512276880805,0.00593266897308559,0.0061550908988997404,0.006147136827469856,0.006154167442036227,0.00614805657816801,0.00614630597673732,0.006151926104893636,0.006173031601034582,0.00598941638974399,0.0058444046622878314,0.00654087157070876,0.006362056670763721,0.006015874790384601,0.005961931310987294,0.005959983849417837,0.005955332872910593,0.005958777858377751,0.005949163386596235,0.00595150909287659,0.0060349468924176764,0.006069498341057988,0.006062516667584993,0.007167011312952085,0.007026962818534275,0.007034236967941245,0.007156814145517478,0.007066041230933559,0.00701933989568924,0.006990540126448053,0.006900270784880254,0.007082136972163383,0.007079403071367939,0.007077555510258648,0.007072330466642652,0.007070041324246629,0.007057241573986506,0.007056357495650122,0.007064807689123369,0.007060739305969818,0.007047501850092776,0.007063054755848656,0.007061126275300676,0.006683119241305435,0.0064635784243916965,0.006328448079989678,0.006001794136532285,0.006161613869310237,0.006179565241982924,0.006057696387119702,0.006152452960708248,0.006222210005380318,0.006055809863380336,0.006067132017548641,0.0060199105137904545,0.006045552408521184,0.006853088786380141,0.006662873238613358,0.006670819909410384,0.006592164269790095,0.0066598546897280765,0.006665296905257899,0.006702140243884277,0.006705305173706494,0.006714657521677568,0.006708877824862624,0.006771544918641726,0.006761165059149529,0.006794902002265172,0.006787952838339769,0.0067755857917957685,0.0066861186884144734,0.006998425452781387,0.006800914163249717,0.006655340137110397,0.006647967627773167,0.0065069557295429166,0.006476891704580013,0.006472526482701029,0.00658446886820149,0.006428134546632556,0.006571962843915434,0.006573967966851483,0.0064965924400229354,0.006354968505181735,0.006436874395381448,0.00643062097766641,0.00646424669060555,0.006285105202036481,0.006453035361851979,0.0064549439257659364,0.006473376210452117,0.006260487345653166,0.006517646119652236,0.006517908446850906,0.006520109178741736,0.006377500563988575,0.006524650653117647,0.006522168743422098,0.006538391138137505,0.006139296873627156,0.006205944831661817,0.006482393200218366,0.006289946981076871,0.006350970336115748,0.00636724632850445,0.006354110562393375,0.006452624953455616,0.006443538800839746,0.006482399024149867,0.0063943520047821676,0.006394662755452835,0.00639384791554878,0.0065848287507783475,0.00659360490839289,0.006389478844212138,0.00638611828099413,0.0062999527970959,0.006275287398970943,0.006179846097329991,0.006400777154107418,0.006184879582790823,0.0057589609668950575,0.00611115387036853,0.0057958648039364725,0.005879030307620036,0.005877960592888707,0.005826714071343099,0.0056170086696329365,0.0053105554799278915,0.005570988878522747,0.005581275933996027,0.005346983275077504,0.005369038500886134,0.005384950786877951,0.005646213559075085,0.005559138326427393,0.005559701031284184,0.005455540844345684,0.0055530206826450825,0.005568902220866156,0.005561978227295294,0.005446343300828818,0.0056527023884022564,0.005570230465578653,0.005462570571982812,0.005458981330419942,0.005264267078303274,0.0053216794610471555,0.005401770830127626,0.005689460865361784,0.005881029387767115,0.005681955608636656,0.005635728654748529,0.005617705574519272,0.005581671271661782,0.006171227937603633,0.005971478814175303,0.006023428506502133,0.006104903098824222,0.006018159180553041,0.00600201716711894,0.005970636801773964,0.00598043090714719,0.005953092936668256]},"_cats":["top-2000","meme-token","ethereum-ecosystem"]},{"id":"mcoin1","symbol":"mcoin","name":"MCOIN","image":"https://coin-images.coingecko.com/coins/images/24942/large/MCOIN.png?1712535224","current_price":0.0335594,"market_cap":5940013,"market_cap_rank":1448,"total_volume":212173,"circulating_supply":176999999.421199,"price_change_percentage_24h":-4.48499,"price_change_percentage_1h_in_currency":0.008301974086678572,"price_change_percentage_24h_in_currency":-4.4849878225780735,"price_change_percentage_7d_in_currency":-19.150561566714906,"sparkline_in_7d":{"price":[0.04150850730709053,0.04148976897460612,0.04166305635792722,0.0407052824236699,0.04156020755122789,0.04168501189309705,0.0414762134749584,0.041498770033155837,0.041589430166948264,0.041520787780667305,0.04147630222850456,0.04147506285093137,0.04156409581425925,0.04160094900679054,0.04150270414022838,0.041081321706379584,0.04101855731912467,0.04107258148422423,0.04047016534163632,0.040311803287063484,0.04027816064324695,0.040429838732930705,0.04048210451157425,0.04051221348628848,0.040421191931029506,0.040453014652467714,0.040452306848365295,0.04041667985297461,0.04049858154487255,0.04055662390778271,0.040501346967841696,0.04028482586840664,0.03961548566911122,0.03889754356770292,0.038369310741753496,0.03809932915353094,0.036685426834228485,0.0366894886116709,0.03662652188414189,0.036563568964140404,0.036420275994360006,0.036952852634788126,0.037184923589638784,0.03736152447342173,0.037423251451169405,0.03754129241827081,0.03750905743841567,0.037544792417218795,0.03752983485521955,0.03722125660213128,0.03716540478084251,0.037173999370915055,0.03709576262383736,0.03708796772674817,0.03695686777503043,0.03708299585904201,0.03708978805275223,0.03706907079026302,0.03719506655357404,0.03731563460111396,0.037288724962577464,0.03711492479725307,0.03712330010618045,0.03715625355017829,0.03711968145946426,0.037021183541339375,0.03708500754347936,0.037150477692893355,0.037140092894625845,0.03697804577764812,0.03682857450769321,0.03671434847769131,0.03691573292195297,0.03666523774815891,0.03629771878197144,0.03612244257471343,0.03636321906800594,0.03616741288837818,0.036226360137672116,0.036360989008084654,0.03635872919703988,0.03631728615803838,0.03628359692895434,0.03620723317715001,0.03622512975299361,0.036166608072282426,0.03629028287791863,0.036764996244116874,0.034467971890376044,0.03450073351485153,0.034479166941626234,0.034342472986665505,0.0344751880357673,0.03438515987403654,0.03445177967386782,0.03441887275139876,0.03445561099411473,0.03454169280040681,0.03418754658569766,0.03420779793127725,0.03428086665022283,0.03424436690173207,0.03420661900678832,0.03433532550526148,0.03443538654224325,0.03457418448372721,0.03455474629485719,0.034593693682341414,0.034523743033855615,0.03461249575481403,0.034604310737353546,0.03499747217452033,0.03512597948011985,0.035158526555267085,0.0351261064599343,0.03499960772661671,0.03507051533431722,0.03503682719929411,0.03494358565184812,0.03509971176549647,0.03508836634738723,0.03470030477538128,0.0347543570865733,0.034795277292910334,0.034940687101388535,0.034863195529563795,0.03483632323281782,0.034857957190638396,0.034776222559593006,0.0347370492011453,0.034834691868752835,0.035127570295770134,0.03516778676607329,0.035003779528095705,0.03502828267097477,0.035083546214033076,0.03514605464216856,0.03510481410133221,0.03514876191999119,0.03527580749838433,0.03521947494728956,0.03511926609601422,0.03514805766958742,0.035175722168748584,0.03511604852776369,0.03510978525615507,0.03565325718387707,0.034789781267805894,0.034811857383992326,0.034900986471145354,0.034995131664892626,0.03490113413090458,0.0349559690561256,0.03494095709411976,0.0348219545245008,0.034426459207512895,0.03434868462076216,0.03428866297289144,0.03410300683926868,0.03403685363063665,0.03419282052889374,0.03387258067783998,0.033448626355560354,0.03350083033313225,0.033593701922914686,0.03344591739276892,0.03349825935606936,0.033514259700972625]},"_cats":["top-2000"]},{"id":"sturdy-subnet","symbol":"sn10","name":"Sturdy","image":"https://coin-images.coingecko.com/coins/images/66310/large/10.jpg?1749184039","current_price":1.21,"market_cap":5947354,"market_cap_rank":1449,"total_volume":512638,"circulating_supply":4914090.705554882,"price_change_percentage_24h":-10.85676,"price_change_percentage_1h_in_currency":0.1713738167023754,"price_change_percentage_24h_in_currency":-10.856758428874876,"price_change_percentage_7d_in_currency":-0.30166706966122936,"sparkline_in_7d":{"price":[1.2229715541446988,1.197459648322442,1.1717490639615777,1.166020340712886,1.170943122864113,1.1640639624301186,1.1618410975659805,1.1804610348485716,1.1772085749354944,1.179154408716659,1.1755733085274016,1.186814359486188,1.1849810264189324,1.182588270694478,1.1864008810879607,1.178026496406731,1.18277669455513,1.2321529752086597,1.2270631070813265,1.2384759771697096,1.2364613117788101,1.237746808527089,1.2164528986953065,1.2188218370144863,1.200870405720598,1.2354525906566358,1.2381296072436119,1.2391120218241145,1.2383536959249346,1.2313012667875776,1.202882102836071,1.1835295487725033,1.1816049122573287,1.1864632492930591,1.190839316269299,1.1954485305176001,1.1971532394997764,1.1898957409705586,1.2347969829196963,1.2307358043222927,1.2859809444862573,1.2844871798757524,1.2811912915079533,1.2802289649971408,1.2826864139998195,1.2806156271947595,1.2806506061800804,1.2819194705620578,1.2786385180369289,1.2752178187534788,1.2729260691602293,1.2709271415960575,1.2733356653258237,1.2516701726900508,1.2401907561937913,1.2340587646358774,1.2462583864927737,1.2392415846697424,1.2360748202693206,1.2230144548977993,1.2224276846385247,1.2479274262978082,1.2462855260443573,1.2563962273093277,1.2537747490490059,1.238134532140666,1.23832094448213,1.2369935353975448,1.232373364593054,1.2285330182855951,1.2221058033189143,1.2273680611506887,1.2179944799074611,1.2167151110967245,1.217457602637667,1.2004409441293051,1.1977487807415215,1.2080058115682166,1.208034225933547,1.214860954763292,1.2153001659026832,1.2054899457773653,1.2136043342975282,1.2169476458994335,1.2169563968275108,1.217853058154111,1.218039216866439,1.2194493796097796,1.2207108722043858,1.2156187257593858,1.2030973003470395,1.204358306106661,1.2507295294352359,1.258997518702464,1.2530146750466504,1.2533629545095906,1.2556441481344789,1.2580481412389053,1.256505913163517,1.2568309462534906,1.263718847909574,1.2733167028528545,1.313785917959473,1.3555484934595947,1.341170090739387,1.3500377467106048,1.3461985453212915,1.3418521911258898,1.3762183495197873,1.3743909331870292,1.3782625913195221,1.4022520222070738,1.4227309562916304,1.435599116340112,1.431882162404398,1.42952021511876,1.4216712090522166,1.4202967371671298,1.3983434506136379,1.4060669100742278,1.4053985556694215,1.4130451849485366,1.419309046744751,1.4266397055568,1.4244980435784378,1.4346786697158462,1.4292484453949117,1.4261644230542398,1.4205744168556207,1.4278749792002083,1.4363613499190495,1.4351145934672118,1.4329191451958634,1.438748659354849,1.4495763708394838,1.4383532175725078,1.4331782587207982,1.4256095131139555,1.424114900863987,1.41261700427822,1.4116121613078991,1.3896297050068593,1.3777843247012387,1.3600450756099731,1.3637621862480367,1.366709508799318,1.338822627787277,1.3456189630414483,1.3433864711404038,1.3337331645235093,1.3024660354339446,1.3037921286460135,1.314317415438763,1.3012757301941098,1.2303266758731912,1.2277923776754718,1.2334869912955422,1.2433584132727489,1.252923129336393,1.2438897123547752,1.2492325030852223,1.2387420171822452,1.2505437006002078,1.2450198604669558,1.244237900123066,1.2259155529516714,1.213628777940636,1.2110317466918026]},"_cats":["top-2000","artificial-intelligence"]},{"id":"upland","symbol":"sparklet","name":"Upland","image":"https://coin-images.coingecko.com/coins/images/39257/large/UPLAND.png?1721382041","current_price":0.01996283,"market_cap":5940443,"market_cap_rank":1450,"total_volume":143372,"circulating_supply":297575156.18666667,"price_change_percentage_24h":0.39972,"price_change_percentage_1h_in_currency":0.0010113564184619447,"price_change_percentage_24h_in_currency":0.3997196989557088,"price_change_percentage_7d_in_currency":-0.49811781394642274,"sparkline_in_7d":{"price":[0.020062768628401097,0.020065339246337906,0.020065420904650893,0.020066144774956825,0.02006767885216803,0.020066827921793363,0.02006626020195525,0.020067364975411627,0.020067509052124705,0.02006808678653655,0.020068660880686033,0.02006831393170268,0.020068030540086993,0.020067657171556865,0.02006634930303175,0.02006706735088616,0.020066768539052704,0.020069090261627492,0.020025953483767532,0.020026435266818722,0.020027460620070152,0.02002582081133838,0.02002527103940855,0.01998059813351944,0.01997881195152696,0.019979524433934345,0.01997549315074978,0.01997691709185188,0.019977424122977046,0.019980929052849285,0.019980549180297263,0.019977904937434576,0.01997886591373462,0.019979928272519144,0.019983455579793214,0.01997841375919579,0.019978744628361318,0.0199822464129093,0.019980090578343376,0.019978486492396714,0.01994460885502214,0.019948217885073505,0.019948858610175747,0.019948798489489168,0.019947296421596775,0.019945481279958658,0.01994442650265884,0.019943459864388804,0.019945448958700002,0.01994497343286832,0.0199455698867977,0.019982213447115767,0.019976055508517648,0.019970563840101766,0.019970852485076837,0.01997222344454967,0.019974621120778694,0.019972513499899994,0.01997285819962483,0.019975316121354898,0.01997390363072563,0.01996896059177313,0.01993972133955137,0.019945834271589278,0.019942644093444213,0.0199437417152488,0.01994316591834871,0.019948392355413878,0.019947935581528114,0.019948050349999396,0.01994400704601057,0.019943915111157944,0.019943572751204532,0.01994244834658184,0.019940348956477384,0.019940609805948646,0.0199381324340628,0.019944175089713655,0.01994227141963351,0.019946671061842555,0.019942455112342564,0.019941095323551046,0.019919552685492253,0.019925799403395974,0.019920957991331235,0.019920648881215842,0.019920597557383027,0.01992158978556438,0.019921815372939786,0.019925513593815086,0.019920586353487802,0.019919567585880003,0.019922062887987486,0.019921992901988348,0.01992301247184654,0.019922090089381277,0.019921917536880693,0.0199179685949495,0.019923697984596585,0.01992629704455551,0.01992259570681953,0.01992264416231035,0.01992496038774246,0.019920389716578828,0.01991966341479301,0.019919938255596147,0.019920118946313653,0.019921067906219565,0.019921171014164556,0.01991995511816685,0.019921056128984628,0.019921319748875444,0.019923782625041096,0.019923673773611993,0.01992506532671339,0.019919579667432345,0.019925140865365207,0.01992291710841228,0.019923218002917034,0.01992043397580077,0.019920766506189954,0.019921029538203457,0.019920822665855854,0.019924124751402282,0.019925620753464702,0.019925472842955965,0.019940480186527408,0.01994155305031533,0.019941348040748024,0.019942590610148397,0.0198952099848462,0.019883282906178613,0.019886991503485683,0.019879665630209004,0.01987891329560049,0.01987891661322177,0.019881526545946333,0.01988229178227866,0.01988002421118959,0.01988099637344874,0.01988344340847762,0.01988452450584217,0.0198847667265137,0.019880781814296936,0.019880646623616712,0.019902477843585915,0.019900519375151048,0.019898417248521268,0.019902750676048395,0.01989880700130841,0.01989929921689254,0.019899628121099026,0.019932908429536704,0.0199389270414243,0.019939228937735944,0.019939635330451226,0.01993967116646051,0.019938643253927763,0.01993962306394359,0.01993906096533236,0.019937595729341385,0.01994125457024428,0.019941405867720124,0.019938566013010948,0.019948685566708736,0.01994844207155565,0.01995888530508608,0.01996261272850395]},"_cats":["top-2000","gaming","non-fungible-tokens-nft","metaverse","ethereum-ecosystem"]},{"id":"hosky","symbol":"hosky","name":"Hosky","image":"https://coin-images.coingecko.com/coins/images/23560/large/16755.png?1696522765","current_price":5.93e-9,"market_cap":5930083,"market_cap_rank":1451,"total_volume":2943.2,"circulating_supply":1000000000000000,"price_change_percentage_24h":-48.3884,"price_change_percentage_1h_in_currency":0.5142476118998035,"price_change_percentage_24h_in_currency":-48.388404222928095,"price_change_percentage_7d_in_currency":-12.798821955834933,"sparkline_in_7d":{"price":[6.6102969362438835e-9,6.612817974660466e-9,6.6141365064757855e-9,6.614170274725904e-9,6.61663330640344e-9,6.6073064743963034e-9,6.6063138769132656e-9,6.994671685889797e-9,6.8021584172575315e-9,6.801874269146219e-9,6.9955553143193856e-9,6.800178744483062e-9,6.895020068016142e-9,6.894797333903103e-9,6.694705240056021e-9,6.342977941049708e-9,6.881273426309328e-9,6.46075633730109e-9,6.337955980072194e-9,6.626013260469135e-9,6.651238015734629e-9,6.6535421413275515e-9,6.681086960138871e-9,6.6841823109942816e-9,6.674559718784956e-9,6.666335163465408e-9,6.6997422984178245e-9,6.67804918685148e-9,6.723040225500348e-9,6.804868635990637e-9,6.8007994768527904e-9,6.769490652943437e-9,6.750868062526826e-9,6.748048804418061e-9,6.757672710974713e-9,6.715853503802605e-9,6.647724310079871e-9,6.627541454727952e-9,6.710807647140333e-9,6.774006419918292e-9,6.76704043321679e-9,6.773643772002082e-9,6.6900445540221814e-9,6.7046594018488555e-9,6.51041943392737e-9,6.678416890485067e-9,6.515309011429382e-9,6.6869934337989e-9,6.683168191419294e-9,6.512584444094824e-9,6.417664559081341e-9,6.399696140022848e-9,6.654323585190108e-9,6.478776066781603e-9,6.475633590496921e-9,6.4800368942675955e-9,6.480357947895313e-9,6.4831749319141934e-9,6.562156527397298e-9,6.65990438176248e-9,6.570203036517504e-9,6.652788659108917e-9,6.565448187573823e-9,6.573248834819104e-9,6.574755323523152e-9,6.551193353741265e-9,6.550645698013097e-9,6.551948931610831e-9,6.573466802174051e-9,6.667758009404651e-9,6.655896191097224e-9,6.648692505982239e-9,6.380743050751867e-9,6.469512833862915e-9,6.466452325350773e-9,6.379009971605147e-9,6.565970725103656e-9,6.193695259662126e-9,6.197780177794296e-9,6.285923410221953e-9,6.28488054359315e-9,6.284595734799152e-9,6.266538897768878e-9,6.178031283885074e-9,6.260261229285992e-9,6.260331907340215e-9,6.1016551680660364e-9,6.102092403337599e-9,6.101723769888287e-9,6.273779807113878e-9,6.183769400195657e-9,6.179141122840046e-9,6.180184280892039e-9,6.1797194033454605e-9,6.100426836412954e-9,6.28200493394932e-9,6.191925945852291e-9,6.1935707115703695e-9,6.0110600298098804e-9,6.01386768001459e-9,6.0092694894517425e-9,6.011457630097856e-9,6.026861606006508e-9,6.030632451027986e-9,6.028903466800172e-9,6.025385769840219e-9,6.02069697547369e-9,6.294678356204297e-9,6.199747021644228e-9,6.294553399770994e-9,6.2942473483869435e-9,6.1978740867688274e-9,6.294721258718179e-9,6.197317959721084e-9,6.294633712034567e-9,6.294956501317451e-9,6.294487686152893e-9,6.294716178067878e-9,6.392443244795619e-9,6.392526540664997e-9,6.294832416310193e-9,6.294818226508663e-9,6.1966440434706025e-9,6.292925395877544e-9,6.195363801387519e-9,6.1953342049321596e-9,6.194659902154042e-9,6.19437183079614e-9,6.194285589316673e-9,1.6084846686764965e-8,6.4932424059672554e-9,1.5984864965604223e-8,7.589314417524192e-9,7.588549046466065e-9,7.588005679027279e-9,7.588122154549793e-9,7.588082027008674e-9,7.587580921203968e-9,7.58731473789312e-9,7.587380091353543e-9,7.586058157730599e-9,7.584188656617877e-9,1.1489338814505666e-8,1.1489009995000894e-8,1.1489550615433944e-8,1.1489050690056337e-8,1.1488178292710609e-8,1.1486595739106144e-8,1.1486048980546681e-8,1.1486667019874007e-8,1.148719965228837e-8,1.148710014497723e-8,1.1487917434963798e-8,1.1487751989132374e-8,1.1488429154653467e-8,1.1489031457952464e-8,5.988039578073272e-9,6.014630532656383e-9,5.964332321838272e-9,5.97931057644592e-9,5.859600019968284e-9,5.874039501451726e-9,5.896874458689785e-9,5.910534954806721e-9,5.913932031362634e-9,5.933172691671761e-9,5.937259539253426e-9,5.9148601956945006e-9,5.914666895355622e-9]},"_cats":["top-2000","meme-token","cardano-ecosystem"]},{"id":"depinsim","symbol":"esim","name":"Depinsim","image":"https://coin-images.coingecko.com/coins/images/71358/large/depinsim.png?1767579355","current_price":0.04404309,"market_cap":5923796,"market_cap_rank":1452,"total_volume":515994,"circulating_supply":134500000,"price_change_percentage_24h":-10.79809,"price_change_percentage_1h_in_currency":0.14309834974934915,"price_change_percentage_24h_in_currency":-10.798089880988668,"price_change_percentage_7d_in_currency":-17.215867206399864,"sparkline_in_7d":{"price":[0.05361792347263901,0.05143427513671116,0.05554493976824665,0.05217439871548201,0.05092993246666875,0.05089235681749304,0.050774549378228166,0.04935378487856343,0.04969103475565471,0.0485268783582367,0.04844811007196453,0.0469864891258635,0.04973107146648914,0.049268636120022136,0.04931065340658011,0.04934323977480782,0.04956483343900158,0.049188786410640735,0.05033532141290701,0.05037178935317754,0.051150524869475834,0.05260130240873806,0.05247198039778304,0.052053807125388714,0.05065333498422503,0.05047406737214149,0.05036403586424036,0.05091079643941611,0.04849909519522752,0.04826807347738793,0.047684523044558794,0.04797261655055869,0.0469720754598343,0.04617076799969367,0.05288300765910229,0.05275122111563633,0.05213259326907638,0.052256729090107396,0.05234199231570713,0.05224874846536147,0.05299825439628649,0.0522956985930079,0.050944469080524704,0.05031150209644636,0.049503780802832756,0.049346558901478633,0.04957874579703471,0.050614728567988085,0.05009866976787985,0.049294795428348706,0.05002660740175362,0.05065767430745935,0.04947646861759958,0.049486506003529274,0.04985405556601426,0.049865709316587264,0.04952020979446385,0.050003705970379224,0.050295292389547615,0.05015298134433019,0.04983905826983234,0.04916557596858999,0.04916487648128522,0.04957059580193638,0.0495891591810097,0.04990208929619891,0.050238745122536385,0.049921688844699844,0.04997300523653611,0.05017033324810604,0.05093083969518057,0.051286266346103,0.053432958137854966,0.051109582868568336,0.047507635500372646,0.04596923798599774,0.046027944391025324,0.04562318106666646,0.04626084634112401,0.046525527901451966,0.04639858663470842,0.04620353881767377,0.04611626026638341,0.045901671501101166,0.045520398656194234,0.04579910132542009,0.04548526476612816,0.04515558322339189,0.04540942909538783,0.04532502589684354,0.04519015588588802,0.04518666440041809,0.04469307697282671,0.044918232598190125,0.04482759654077883,0.0450188786545554,0.044681646992211235,0.04475098551562374,0.04522159229776399,0.045040150976650026,0.04504460063721789,0.045449621079775265,0.045115846944718055,0.042343983853091426,0.042973162796900034,0.043015505249295816,0.042604021768369256,0.042035288657693744,0.0423428207142097,0.040929088750118865,0.039938036451481924,0.03971403045937784,0.0395896735980312,0.03935080748566816,0.03919979300737875,0.039141537774281664,0.03920920032224861,0.03951708977087934,0.039415383037620814,0.04443054442291904,0.04310906450263696,0.0456496383693111,0.04580502443131423,0.04503609678508305,0.04679512013397351,0.04731354883284567,0.04730296467262063,0.04648312100543528,0.04548623001802921,0.044794696788030726,0.04485612183004732,0.04429079140220536,0.044660754437775146,0.0442231727088286,0.04489197995794597,0.04463137508226896,0.04476003272231968,0.044306659525998944,0.0447062153401403,0.044464439425368533,0.04772693838763999,0.04933568756967278,0.051021821833744,0.04982299553800517,0.04910639021500604,0.04742098729547227,0.046907481489769656,0.04709639214331763,0.04717514726052365,0.04461930350265229,0.0444487225034417,0.04448057162531015,0.04439851552064221,0.0443351158560895,0.04519190084305982,0.04503467980934293,0.04501685108231889,0.045008916813665346,0.045123613009883164,0.04587629121207775,0.04587714162341262,0.04586873761764773,0.04635156194580268,0.045802607417254344,0.04393885124350414,0.043976684625415555,0.043980001277315016,0.04404120067552173]},"_cats":["top-2000","depin","bnb-chain","binance-smart-chain"]},{"id":"build-on-bnb","symbol":"bob","name":"Build On BNB","image":"https://coin-images.coingecko.com/coins/images/51822/large/photo_2024-11-17_10-22-49.jpg?1732035300","current_price":1.4057e-8,"market_cap":5913736,"market_cap_rank":1453,"total_volume":442789,"circulating_supply":420690000000000,"price_change_percentage_24h":-6.96983,"price_change_percentage_1h_in_currency":-1.7791607734322301,"price_change_percentage_24h_in_currency":-6.969828978632549,"price_change_percentage_7d_in_currency":-9.080901492468275,"sparkline_in_7d":{"price":[1.5492283297368924e-8,1.549036486921898e-8,1.5493363164709542e-8,1.5480103727836704e-8,1.5423010231045764e-8,1.5467598928343462e-8,1.550887511981243e-8,1.5454841393557055e-8,1.5519985593210946e-8,1.5498389075922772e-8,1.5537936559562144e-8,1.5629312788069062e-8,1.5515798796254874e-8,1.5568322564279378e-8,1.5469102569313274e-8,1.539654499006064e-8,1.5434501581824693e-8,1.5362526191867545e-8,1.534821604300762e-8,1.5315508258333566e-8,1.5363444659111967e-8,1.5494122480264004e-8,1.5639065391483815e-8,1.565118373275336e-8,1.597896306629415e-8,1.611351811953563e-8,1.634609267977713e-8,1.6019339610182145e-8,1.6027453056394617e-8,1.5915568077071167e-8,1.599086486450754e-8,1.5948298076905225e-8,1.5937554983678814e-8,1.5948751978196882e-8,1.58514306920476e-8,1.5822193914006952e-8,1.596192388060993e-8,1.5863340724241298e-8,1.589064395337762e-8,1.580002537573599e-8,1.5890911118573487e-8,1.585140306441033e-8,1.587861005246404e-8,1.580963317308863e-8,1.5727633408371246e-8,1.5723926482669812e-8,1.57456453346313e-8,1.5758547884353444e-8,1.5824334465374993e-8,1.564403302547107e-8,1.5557232113558878e-8,1.5521374512817636e-8,1.553414545703221e-8,1.5471556133664987e-8,1.544880543795733e-8,1.5343082563820824e-8,1.537294135295322e-8,1.528666102189553e-8,1.5312853488710286e-8,1.5317625647487967e-8,1.5343348000478212e-8,1.5273544535039216e-8,1.5340454557838068e-8,1.547660858737317e-8,1.5560297381013995e-8,1.5450002410713514e-8,1.5577222007165243e-8,1.5474693474317085e-8,1.5527787000300978e-8,1.54134595660285e-8,1.5443880358887778e-8,1.5206128114934147e-8,1.509417383428561e-8,1.4948453228636683e-8,1.5052862948716114e-8,1.52445372374363e-8,1.5128146636757258e-8,1.512010483845368e-8,1.505391239423127e-8,1.4814305184781365e-8,1.4869594005249554e-8,1.4801567120848378e-8,1.476250230325446e-8,1.4958677712934732e-8,1.492544257281079e-8,1.499922116016394e-8,1.492425451672981e-8,1.5031317672842795e-8,1.4968513168522168e-8,1.4953195823041283e-8,1.503333507193399e-8,1.4914834972161255e-8,1.4878104479153276e-8,1.4897465048265026e-8,1.496465909601728e-8,1.493255086758894e-8,1.4945408551481904e-8,1.5075027684915844e-8,1.5009630790626368e-8,1.508569307489969e-8,1.511024599947244e-8,1.514943512741556e-8,1.5092461814364754e-8,1.5127397501101457e-8,1.5135336550582865e-8,1.519770389142943e-8,1.514696758294141e-8,1.5195710721568137e-8,1.5170858197961822e-8,1.518622747941642e-8,1.5145230556968663e-8,1.5280390309895623e-8,1.532018547372147e-8,1.523443481799453e-8,1.5219267100373187e-8,1.5546340552139487e-8,1.5479296818254253e-8,1.541413878917806e-8,1.532508863927538e-8,1.5338232794700677e-8,1.519532413660643e-8,1.5198872620460394e-8,1.5283890356412903e-8,1.5219611465707044e-8,1.523733259754947e-8,1.5277553476183145e-8,1.5225987659842123e-8,1.5264557898077898e-8,1.5314903216008794e-8,1.5328926993606818e-8,1.5371453819492718e-8,1.5395219119889027e-8,1.5268188220423935e-8,1.5287361586726298e-8,1.5339519763258963e-8,1.5219020415858788e-8,1.522645567571432e-8,1.5175658153916365e-8,1.5255653417994927e-8,1.5322270317318096e-8,1.5255529509715794e-8,1.519076246967339e-8,1.5138621735947666e-8,1.5140830549286002e-8,1.5061346008716098e-8,1.517854506330573e-8,1.4771704544302219e-8,1.4582926847506298e-8,1.4507743743304918e-8,1.4512685294822443e-8,1.4569404867698041e-8,1.4541334383079127e-8,1.4449040103869075e-8,1.4462757369232943e-8,1.4224499389604048e-8,1.4314137553191657e-8,1.4167591926131331e-8,1.4082352677832463e-8,1.418759278024618e-8,1.4144316444719861e-8,1.4076563627440124e-8,1.4124228340076718e-8,1.4221209701028072e-8,1.4208906244037246e-8,1.4192110426356996e-8,1.4209069265496592e-8,1.4287463616088297e-8]},"_cats":["top-2000","meme-token","bnb-chain","binance-smart-chain"]},{"id":"o-intelligence-coin","symbol":"oi","name":"O Intelligence Coin","image":"https://coin-images.coingecko.com/coins/images/54232/large/logo_black.png?1739088464","current_price":5909587,"market_cap":5909587,"market_cap_rank":1454,"total_volume":76.83,"circulating_supply":1,"price_change_percentage_24h":-6.00121,"price_change_percentage_1h_in_currency":-0.27889144712326935,"price_change_percentage_24h_in_currency":-6.0012139371491315,"price_change_percentage_7d_in_currency":-3.3239645294937623,"sparkline_in_7d":{"price":[6116902.190786875,6116136.404130812,6073455.438755509,6086667.438783855,6083078.190902488,6049378.958802669,6052652.797689999,6087519.209172134,5987631.6886366755,5965363.459005796,5968296.503020399,5961675.049682748,6069931.631802689,5899129.637499078,5877323.498241637,5874799.440363108,5860942.809719831,5848632.653856951,5899791.789050184,5899540.809841795,5935382.463848436,5930343.410927197,5954650.637978004,6007957.889763631,6009081.519966909,6020909.173288134,5993725.2140386,6039341.54635642,6041091.139590155,5935168.103192242,5898129.995357978,5916598.050358201,5939687.685550438,5974242.156729034,5969554.679852716,5969320.916637529,5930092.450155034,5900841.765091073,5901862.390139301,5896682.813935075,5874176.305198242,5850282.508375088,5823934.398177971,5806637.01126017,5821376.192808474,5761313.702134061,5837928.718625017,5904641.02769934,5853367.0990085825,5834488.842814157,5818148.95673063,5752975.025464902,5730211.566728107,5879494.160761432,5822368.251853248,5762844.896706133,5816835.247088834,5770684.935410515,5770891.333052429,5844377.86584972,5799275.68797682,5806416.389449668,5806866.074849418,5802366.393312963,5811678.607669875,5829967.91707131,5807704.017891871,5793810.939428307,5811374.375154404,5783007.149150377,5745786.867800266,5717621.749496873,5729515.003962757,6039617.645485498,6015289.120694273,6030477.948126293,5585709.051436061,5616868.250561098,5708445.698067722,5730884.55764203,5047753.237696279,5103930.394456682,5111117.623903623,4330046.042251989,4322560.0960118035,4351014.636371814,5158827.125797641,5163761.017945915,5091332.194576626,5834389.747902265,5828759.99955298,5819742.016563847,5812984.760909622,5828002.9300402645,6343010.417036734,6331241.537221271,6331504.441950546,6349983.111867282,6334257.177339138,6237547.041243006,6388622.578580649,6446345.325272546,6347480.822949956,6346375.691279698,6375479.480174581,6444243.046560927,6432564.46983933,6420365.230945325,6454328.538509471,6283930.445258155,6290392.786418865,6321513.00907823,6234764.970664503,6199054.844261654,6214271.34288675,6367399.808315422,6283622.704562397,6270829.324847347,6185719.500774465,6213391.279101641,6194021.517537562,6174999.767854432,6171046.926757159,6215375.998404687,6266265.255839456,6220827.179625816,6213564.248562991,6225356.38598636,6186895.027217509,6292169.308698438,6378267.316708376,6375848.363218809,6355796.331183961,6377274.862142308,6367002.773464097,6318296.318392709,6323558.692590465,6340299.64259005,6343864.440274351,6337881.149013812,6332320.752143087,6369508.824592701,6283474.239661147,6288883.327442552,6321665.451551302,6303592.306930864,6168829.589804705,6186147.140907396,6124027.631512641,6097734.6349317795,6091091.830472777,6106232.951533994,6102246.447742912,6096088.133573278,5972527.7192419665,5944071.892347997,5950814.004540133,5906751.511380159,5903514.750744702,5888344.7069816105,5894489.865029423,5896103.578919334,5906782.86753524,5878522.0574451415,5889339.033907834,5911468.216434555,5884368.283814773,5935153.608955433]},"_cats":["top-2000","artificial-intelligence","depin","solana-ecosystem"]},{"id":"marcopolo","symbol":"mapo","name":"MAP Protocol","image":"https://coin-images.coingecko.com/coins/images/10085/large/500*500.png?1723560204","current_price":0.0009526,"market_cap":5904550,"market_cap_rank":1455,"total_volume":571738,"circulating_supply":6197404200,"price_change_percentage_24h":-1.34171,"price_change_percentage_1h_in_currency":-0.0027126924656782885,"price_change_percentage_24h_in_currency":-1.3417081694399429,"price_change_percentage_7d_in_currency":-14.29930509013085,"sparkline_in_7d":{"price":[0.0011115413901448316,0.0011106209667854524,0.0011096644845374586,0.0011075368247763521,0.0011018513106480976,0.001102714329295122,0.0011061050020110803,0.001102068483983538,0.0011019458347772929,0.0011034750617499119,0.0011007843021085028,0.0010996498715497285,0.0011003864150289338,0.00110120270183214,0.0010996557798497184,0.0010975536468072408,0.0010703467666192453,0.0010646931417662307,0.0010575465412485344,0.0010548955775577238,0.0010528066809403686,0.001055313959139236,0.0010579178605695033,0.0010549611792767671,0.0010566163867036919,0.0010566426616502472,0.0010585678082463117,0.0010566522593205207,0.0010544409658910122,0.0010548828022477912,0.001054582562326985,0.001057422171483089,0.0010557784841336995,0.001054584559998838,0.0010548848623140542,0.0010490199857975371,0.0010487312641617767,0.0010448530120332554,0.0010438873594043002,0.001042078241643209,0.0010435555257172042,0.0010342691578592183,0.0010338166463438976,0.0010290139538755975,0.0010272834687158558,0.0010282518647005642,0.0010273647150043762,0.0010275359054713112,0.0010287538474758368,0.0010292892244045616,0.0010296948119143398,0.0010304462179747972,0.0010285118336819696,0.0010319643642188404,0.001030563411366403,0.0010289599994314218,0.0010282077436675296,0.0010267695302532854,0.0010283979432317656,0.0010269023090410964,0.0010266010951462668,0.0010148415176412,0.0010103008440141164,0.0010030760333984486,0.0009878856337773067,0.000986114254622099,0.0009845106627747852,0.0009838380680254953,0.0009827878319073823,0.0009821902536683745,0.0009823847322813807,0.0009824323696008554,0.000981735767454286,0.0009779306212818646,0.0009820767159366066,0.000978950290393578,0.0009793838972524407,0.0009795481044506478,0.000979760306469567,0.0009861314294974095,0.0009826468859221147,0.0009831276575490168,0.0009832443352523234,0.0009846972421763125,0.0009833727557133486,0.0009832224158170181,0.0009840117815295543,0.000984422036420366,0.0009858569400806978,0.0009872165436815208,0.000986238090392812,0.0009857464818794114,0.0009855406268069646,0.0009872257970429028,0.0009856885013524287,0.000985733593476099,0.0009841152247602755,0.0009842128047692915,0.000983760398762658,0.0009838574666997514,0.0009833357848669172,0.0009834056430109226,0.0009834811898269704,0.0009827934232725971,0.000983056482142259,0.0009844938978484285,0.000983588280288642,0.000984393828380929,0.0009853985004853228,0.000985884011435809,0.00098653732487633,0.00098690600878189,0.0009867372715908114,0.0009832544709000351,0.0009825672855995919,0.0009831704576903728,0.0009834476714903376,0.0009855838044325427,0.000985488720003574,0.0009843484393365195,0.00098448675788945,0.0009855959783012607,0.0009829464160562903,0.000983211865602137,0.0009831690915174556,0.0009870031257391608,0.0009883444446432857,0.0009887497052171734,0.000988636695221701,0.0009950983786151254,0.0009945658902008546,0.0009935341136904743,0.0009929416140883412,0.0009920191841593798,0.0009854912455591826,0.00097764751738894,0.0009764958434092583,0.0009743480202568838,0.0009708105385066188,0.0009672590903131467,0.0009651444924753915,0.0009648490300637424,0.0009652952748408333,0.00096526221317554,0.000965255050298962,0.0009631223330956545,0.0009623811799201698,0.0009615589284862606,0.0009610056014896371,0.0009600150875726235,0.000954380682653973,0.0009533166277934588,0.0009538248283448475,0.0009514755974955185,0.0009522968258501073,0.0009520072706595889,0.0009523368475740948,0.0009519254061976792,0.0009513687020295265,0.0009511139976356306,0.0009542372626958717,0.0009565495623126808,0.0009553949392654367,0.0009553506797926757,0.0009535876107806111,0.0009552826036375618,0.0009553539638354264,0.0009534419574475985]},"_cats":["top-2000","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"bilira","symbol":"tryb","name":"BiLira","image":"https://coin-images.coingecko.com/coins/images/10119/large/JBs9jiXO_400x400.jpg?1696510144","current_price":0.02114814,"market_cap":5902276,"market_cap_rank":1456,"total_volume":6873.15,"circulating_supply":279091922.614465,"price_change_percentage_24h":-0.02232,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.022316800254110692,"price_change_percentage_7d_in_currency":3.2526904723307153,"sparkline_in_7d":{"price":[0.021152452842417763,0.021151035966791003,0.021148856378376366,0.02114697581144288,0.021145868186525207,0.02114886333908714,0.02114811590936752,0.02114797937199682,0.021148142151969907]},"_cats":["top-2000","stablecoins","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","avalanche-ecosystem","base-ecosystem"]},{"id":"xborg","symbol":"xbg","name":"XBorg","image":"https://coin-images.coingecko.com/coins/images/39830/large/Frame_1430106660.png?1760774022","current_price":0.0119426,"market_cap":5907109,"market_cap_rank":1457,"total_volume":3388.63,"circulating_supply":494582396,"price_change_percentage_24h":-0.2912,"price_change_percentage_1h_in_currency":0.43683641690482566,"price_change_percentage_24h_in_currency":-0.2912023669173816,"price_change_percentage_7d_in_currency":-10.110927835582403,"sparkline_in_7d":{"price":[0.013297688325548852,0.013290675047293928,0.013183248481240768,0.01322296574755714,0.013131999667717878,0.013150156279019831,0.01293983122942255,0.012839401521367005,0.01290164814602016,0.01295252115175803,0.013097213611136608,0.013056187995444982,0.013072993232130898,0.013075617013059001,0.013075625700660327,0.013080980280061624,0.013142924923636024,0.01306418315134068,0.013039214249961026,0.013032800859950672,0.013089355272532022,0.012968536533063298,0.013020766483619432,0.0129257088561012,0.012844867637557912,0.012970944639797923,0.012927641864464897,0.013023565667265842,0.01312745647231503,0.01280022498784569,0.012753386972934582,0.012723615723185724,0.012773243410846303,0.01281398982763915,0.012788293140747354,0.012806717407043837,0.01277158888259089,0.0127410739692217,0.01271408191680647,0.01267245512260699,0.012676836798355295,0.012682659342948191,0.012637949289988626,0.01260417456097231,0.012699600139685702,0.012676873264874057,0.01269061229502309,0.012726075285288985,0.012589473752499082,0.012528251843395235,0.012516381423461221,0.012544285611586563,0.012468211946534467,0.012511962467908578,0.012495011882917696,0.01256052054011822,0.012563812229389872,0.01266189298323241,0.012600619850380234,0.012422111955370957,0.012392680367208055,0.01243029539616182,0.012340623997458383,0.012387685654409373,0.012398294841966128,0.012498451225341368,0.012439511239856108,0.012508080372694297,0.012455836013724074,0.012385374646998949,0.012310625617872358,0.012317720033729395,0.012363044764551308,0.012360709322273362,0.012268910249013337,0.012316329644989932,0.012256729789475621,0.012266113448973975,0.012341122566492899,0.012361307734280316,0.012373505646163628,0.012356375603624237,0.012337745134965907,0.012443605813048694,0.012455422182863558,0.012406117796087385,0.012410647244377392,0.01248781393706944,0.01255823374745929,0.012435229492881823,0.012475242937091733,0.012461100760088727,0.012380456996222321,0.012486841865085072,0.01236916727324253,0.012430493863355855,0.01238116754854022,0.012463390428899991,0.01234573784117941,0.012430133000871889,0.01242244243277141,0.012403391890254696,0.012455587250908517,0.012376178421185435,0.012120895390618818,0.012141454382463076,0.012189614193188411,0.012182455979121943,0.012199070457000957,0.0122364086903285,0.012193675521501782,0.012194861086303918,0.01212032451181547,0.012084433956462146,0.012212121266262822,0.01220974233372905,0.011922074095695663,0.011942901770974776,0.011980322518423233,0.011952033932718365,0.011985952458978523,0.012084281790457594,0.012158769146275963,0.0122138436034036,0.011999437000200699,0.011657590518693238,0.011769038369673787,0.011693945375906184,0.011767217027553784,0.012186399759454073,0.012351924601124917,0.012351746832152025,0.012355848480391063,0.012300795849341161,0.012334389209246743,0.012353434514892797,0.012194193109103002,0.01226316910238898,0.01204367862332418,0.012051175188722245,0.012045298177864061,0.012078905167811441,0.012104781953410844,0.011937963228814352,0.012028720153847452,0.01205759939264744,0.011943345721267052,0.011792109984636529,0.011928556607455017,0.012031875179269977,0.011889052905132464,0.011972201435643504,0.01195320182631661,0.011955958460714925,0.01190506689611343,0.011621334573583959,0.011582287617936926,0.011477608623566109,0.011514779189493108,0.01152067680351517,0.011821054923159975,0.01191463766583671,0.011961419126820737,0.011875020624073262,0.011982231479298756,0.01185643311516072,0.011950649272736941,0.011914301862365069]},"_cats":["top-2000","gaming","ethereum-ecosystem","solana-ecosystem","arbitrum-ecosystem"]},{"id":"treehouse","symbol":"tree","name":"Treehouse","image":"https://coin-images.coingecko.com/coins/images/67664/large/TREE_logo.png?1753601041","current_price":0.03773707,"market_cap":5891603,"market_cap_rank":1458,"total_volume":4311092,"circulating_supply":156122449,"price_change_percentage_24h":-2.19066,"price_change_percentage_1h_in_currency":0.25720345653530075,"price_change_percentage_24h_in_currency":-2.19066035981767,"price_change_percentage_7d_in_currency":-1.3000827205732601,"sparkline_in_7d":{"price":[0.03823414751128926,0.037905098814590345,0.03843141023817816,0.03820883323343855,0.03827598898014549,0.038432931468601494,0.03842073513261982,0.038499729597547085,0.03856638079550276,0.0383189722248144,0.0385439452121257,0.03859901087069502,0.0388220485877793,0.038737599344732414,0.037506360850562706,0.03741928640298135,0.03682865017921957,0.03723234203463575,0.037135616001159125,0.03674607398088952,0.03742485456114387,0.03780859046715105,0.038327187584469784,0.03857789655521824,0.03822253164379622,0.038175112349457224,0.0379415736020176,0.0376955039916275,0.03780385855097526,0.03798523975868511,0.03817907532719898,0.03822465775412252,0.038242825153886044,0.038066245994902416,0.03827212431818084,0.03822896983655242,0.03821991204226258,0.03820107129917422,0.037859419213970034,0.03848069075025225,0.03844815648044104,0.03795963616441212,0.038096767353646546,0.03786289196539529,0.038393047810102436,0.03788234766835638,0.03838469634141147,0.03843307456294337,0.03834607115483388,0.038519235811285725,0.03857365078960507,0.03885267307579714,0.038511980848836176,0.0387159836057628,0.038240562273801716,0.03891602432999508,0.03917267603966553,0.03930070925497818,0.0393147585041516,0.03952543099395422,0.03949228694034172,0.039099130640386774,0.039606936715770334,0.03901678700311871,0.0391941595440045,0.03935794390367969,0.03925768450552257,0.03913584571740206,0.03904385737671614,0.03903547514958152,0.03875556819998252,0.0390639568133273,0.039225043401878365,0.0396007560077543,0.03941039529165354,0.039604272419391705,0.03974762304479677,0.039294530285862495,0.0393440637960127,0.03899461123329247,0.039026000819468505,0.039001446931050884,0.03893996410465582,0.038782328773687334,0.03896385168395948,0.039561176241839476,0.03991753643665737,0.03927977716643597,0.03909242957887198,0.0389991299089221,0.039111284766545094,0.03909464434199779,0.03862160900352993,0.03815785337551359,0.03835036578354439,0.03839666303972174,0.03824066132426716,0.038357098419907684,0.03838830290984287,0.03821557620116535,0.03820616565697937,0.03812611462588001,0.03816177227050345,0.0383836380056894,0.03818136642283304,0.03815710285313218,0.03814067308365769,0.03811510241461124,0.03798529841569404,0.03814213217422016,0.03792188744071255,0.03772814609879745,0.03743436531551288,0.03755924563615489,0.03742234478663738,0.03767983557681356,0.037759318187083196,0.037702955740029034,0.03763451889880395,0.03787978425771369,0.037836698871932674,0.03758634042650256,0.03753981169674654,0.03853010306942725,0.03878179573153096,0.03889666572990657,0.03877446225251192,0.038848603094937435,0.0388026469086782,0.038954232354688846,0.038906477634347514,0.03929603311951312,0.03935586018366753,0.03966629222528316,0.03907288089187701,0.038923667002850326,0.03896113830427964,0.03887035531046062,0.03877720457731158,0.038775546845150145,0.03866579794638945,0.03837552758389927,0.03842206039072541,0.038298682092449965,0.038388907653997564,0.03856593744028764,0.03896041933391511,0.03835697013263423,0.03836030785482411,0.03864918310060481,0.03945136204752278,0.0396776772605741,0.03955576823404379,0.03968900912227262,0.03955840295982799,0.039240144171078815,0.03903446487864451,0.038809259623196576,0.03868510715231645,0.038418316068959395,0.03840817232279601,0.037929755626326465,0.03795637346210309,0.03786060993252828,0.03786709080096173,0.03779136462772924,0.03760217686200371,0.03778297502738706]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem","bnb-chain","binance-smart-chain","hyperevm-ecosystem"]},{"id":"coq-inu","symbol":"coq","name":"Coq Inu","image":"https://coin-images.coingecko.com/coins/images/33511/large/Coin_CoqInu_1200px.png?1702041053","current_price":8.4589e-8,"market_cap":5872205,"market_cap_rank":1459,"total_volume":1361615,"circulating_supply":69420000000000,"price_change_percentage_24h":-6.45488,"price_change_percentage_1h_in_currency":0.07127510554113271,"price_change_percentage_24h_in_currency":-6.45487601939015,"price_change_percentage_7d_in_currency":-5.577212448074845,"sparkline_in_7d":{"price":[8.95848577641321e-8,8.891074595660773e-8,9.046378290089769e-8,9.005627630034759e-8,8.841552101791148e-8,8.987931706104458e-8,8.743771135336563e-8,8.792503812566493e-8,8.879023091294363e-8,8.985047308193107e-8,8.860554177683713e-8,8.728700840727977e-8,8.80603938621272e-8,8.85533612050095e-8,8.81454905653343e-8,8.786036745819284e-8,8.890154271800949e-8,8.821924403328313e-8,8.874302840763434e-8,8.588869387171339e-8,8.508729111309299e-8,8.655071513385415e-8,8.582042850267673e-8,8.450324244739178e-8,8.439279542573807e-8,8.417229597443229e-8,8.438003549352119e-8,8.439336303567188e-8,8.471747131784052e-8,8.860998061362214e-8,8.926607928238938e-8,8.706528570538128e-8,8.696468196605348e-8,8.662985883828636e-8,8.705293790101008e-8,8.716416377568812e-8,8.632569850420594e-8,8.780558005404865e-8,8.728514183733978e-8,8.794104610429395e-8,8.62664520240924e-8,8.680807495347759e-8,8.618613287088744e-8,8.639752490818486e-8,8.751091509113583e-8,8.682251725006652e-8,8.788827176048606e-8,8.819397567173786e-8,8.799929366973285e-8,8.746213132021824e-8,8.725442236120638e-8,8.668569097375755e-8,8.563889539352148e-8,8.422579598650793e-8,8.537082158364484e-8,8.410271648950624e-8,8.297684639787868e-8,8.376494570079972e-8,8.330814726721789e-8,8.323794607499698e-8,8.348033506272732e-8,8.305045944747866e-8,8.500134587926615e-8,8.554142399299076e-8,8.324215750174343e-8,8.22881767805582e-8,8.237120184811308e-8,8.341619117326476e-8,8.258698996713009e-8,8.266630610392281e-8,8.322032895340573e-8,8.187956485309729e-8,8.367186438795383e-8,8.242255748386059e-8,8.343824731802725e-8,8.446866255018832e-8,8.331516764175208e-8,8.343790820302863e-8,8.322414852400047e-8,8.291416776458064e-8,8.24483293940807e-8,8.264316892498636e-8,8.245560853786396e-8,8.160351643895025e-8,8.183470739363831e-8,8.144816725957818e-8,8.16577754280944e-8,8.14539613258022e-8,8.207968770365796e-8,8.218196395937915e-8,8.157067638536318e-8,8.111168035477939e-8,8.1687763587815e-8,8.204032294092725e-8,8.24476021370337e-8,8.313592011455788e-8,8.315101974617884e-8,8.284197740917416e-8,8.496381957816264e-8,8.520524130305834e-8,8.67929530567889e-8,8.732667809529208e-8,8.686684876977798e-8,8.701246463851535e-8,8.75521697339757e-8,8.80597019553473e-8,8.887576423212779e-8,8.880742517391085e-8,8.775974122255093e-8,8.804109343649819e-8,8.854264074331373e-8,8.856739512897876e-8,8.884290431346279e-8,8.963320941513282e-8,8.856076694743097e-8,8.953096944633214e-8,8.901710627726953e-8,8.908040954541271e-8,8.876588658855302e-8,8.837450398968462e-8,8.964068364814445e-8,8.859387082637503e-8,8.730561878376354e-8,8.67466994099251e-8,8.747900111024626e-8,8.781195268238192e-8,8.690760937658624e-8,8.852457118980965e-8,8.82144400857174e-8,8.7542264017486e-8,8.763744261431873e-8,8.830134398645191e-8,8.845174460750302e-8,8.791383822156072e-8,8.868484224372125e-8,8.905717302119014e-8,8.895326056564705e-8,9.352514823262884e-8,9.385592241627414e-8,9.305009422953007e-8,9.145677138292742e-8,9.03859755292654e-8,8.850796767975879e-8,9.010501703715138e-8,9.004771472229734e-8,8.909431365145984e-8,9.860096366423717e-8,9.878845925531175e-8,9.722987577674651e-8,9.20430516973772e-8,8.819207213629954e-8,9.010212006534407e-8,8.919806836676754e-8,8.865387457179635e-8,8.902851500203325e-8,9.186280610814161e-8,8.672156409098897e-8,8.580757359283841e-8,8.619327232343792e-8,8.418260626077845e-8,1.038623744888827e-7,8.645973322892015e-8,8.625918154315477e-8,8.651640643020045e-8,8.621707218979668e-8,8.704510131003018e-8,8.883123346965582e-8,8.453437969650195e-8]},"_cats":["top-2000","meme-token","avalanche-ecosystem"]},{"id":"micron-technology-backpack-securities","symbol":"mu","name":"Micron Technology (Backpack Securities)","image":"https://coin-images.coingecko.com/coins/images/102174045/large/PNG_image.png?1782139114","current_price":840.28,"market_cap":5859126,"market_cap_rank":1460,"total_volume":8544848,"circulating_supply":6972.772409,"price_change_percentage_24h":-10.46781,"price_change_percentage_1h_in_currency":0.05296090423388737,"price_change_percentage_24h_in_currency":-10.46781226067426,"price_change_percentage_7d_in_currency":-8.536117581114464,"sparkline_in_7d":{"price":[918.4224441547445,927.8411699011533,944.7662874890086,951.2435964289479,979.1245109798346,975.3135632909595,970.6620860649004,971.4550327908618,977.5971315367487,985.2956506115452,982.2643743444149,985.5039641196281,977.5355356122204,978.1441510500343,970.8605607208137,965.7332968101156,961.487260650045,949.7241494795943,947.8783819581843,943.7412870013472,943.8690150617031,943.5452439525108,941.8236540704054,933.5378176030325,929.1327953652693,966.0629052148208,967.6257709691587,973.3699819374916,974.0842008207526,971.8387623101771,969.2316276986719,959.5541637739934,968.9002282878979,977.1804927866696,973.5811990453478,981.9464294017547,986.4882116698811,973.6963055167539,971.4798672431592,973.5741412631603,975.2385733460144,970.909661206372,975.4204691682065,971.2261652417908,987.5801856784179,989.8334111545491,990.7382402569391,979.0543023384598,968.0260518251272,978.8284954086361,991.7409697952409,989.299416483044,991.4903156604483,993.1089235438791,987.9868295451705,977.7281490027129,992.515431920141,990.6288587816998,987.0856790206979,986.770167489986,979.2099984455774,980.947312046502,968.4948603776623,961.6088003160345,965.6974414782603,971.5392560046886,968.6513060337073,975.9336992227717,971.9484870795402,974.3798081620329,969.8271821501976,975.6046789052631,971.5118322072574,932.6812245582304,936.0831785890697,943.0570741863999,936.5784471672193,930.5822102191693,917.1073447188656,910.95784067693,920.4687166643263,911.4944275358897,914.9683051921367,909.3326590818621,915.7504821281452,919.1764343953633,925.0874249351879,924.168996090526,925.4954740983784,925.060019798262,926.195989665774,924.9742328468839,925.6154597611705,921.0443488827384,924.6464303259006,924.2838939043713,927.1858473851802,927.1828456699856,925.9917757065605,925.4336475778365,927.1515702513192,930.0335783628678,929.7091876661261,931.414268913694,931.5615627385193,930.7704192430555,932.580407659871,933.0993082679526,932.5942414560237,936.548973293893,936.7220474952491,937.4378129761798,937.2003750952513,934.4229722835776,937.5082213268767,937.7226769307738,937.5187768641478,937.9289415882273,943.5487016528194,944.9526646870065,940.7499119705976,942.4455235965486,943.3113713221417,941.4756261452638,941.9592924264816,941.409124448357,941.5001650698078,938.9389498819278,937.7827767432758,940.9561349362625,946.2862118467256,951.2919938271815,941.594013184033,940.3170613879631,942.720490328277,941.8188144323562,947.1653893673482,954.3015435526763,957.5406055295515,954.7409149611121,952.6880522383054,953.6271719704513,949.9575367786198,939.8633689785898,937.5966876814649,917.1639583236977,878.1938205399099,869.6019488120635,869.2078216632161,880.0444578642757,891.9273155601705,886.7772001444056,895.1712605788881,891.4341793102582,884.0750911942597,885.9826146974026,871.1091525008491,868.2093834077776,867.911737128904,869.3300975135716,862.6520293862454,856.2466209786251,856.7339186613881,853.3212241130306,860.3099705853953,853.1056287622548,850.8287748910745,837.4462413152238]},"_cats":["top-2000","real-world-assets-rwa","solana-ecosystem"]},{"id":"ivault","symbol":"ivt","name":"ivault","image":"https://coin-images.coingecko.com/coins/images/53215/large/ivault_Token_logo_200x200.png?1735674471","current_price":0.01239536,"market_cap":5836870,"market_cap_rank":1461,"total_volume":160575,"circulating_supply":470891555.10835457,"price_change_percentage_24h":-3.76868,"price_change_percentage_1h_in_currency":0.023783003130963844,"price_change_percentage_24h_in_currency":-3.76868217301315,"price_change_percentage_7d_in_currency":-3.058966759710629,"sparkline_in_7d":{"price":[0.012786493356174008,0.012806492810768828,0.012781304340994108,0.01277236143891005,0.012801707783830366,0.01279351494905771,0.01279708121534494,0.012806153462116518,0.012786430449968947,0.012799030595095582,0.012811251612769916,0.012809236265254367,0.012806398947075031,0.012816844494280015,0.012803168443275458,0.012808092809491297,0.012800888989466,0.012790436929565663,0.012797565464962603,0.01278655618034543,0.012787716230936124,0.01279279732303865,0.012802144710752751,0.012794064779077473,0.012806410662687038,0.012792390212757925,0.012783982811836538,0.012795915383493565,0.012805087640950513,0.012793723127338319,0.012817554042052388,0.012786319462214929,0.012802884029638653,0.012815926900780024,0.012815979854526618,0.012823843759728396,0.012803446932903726,0.012814374964987215,0.012811794386773474,0.012801326017077612,0.012816375927973111,0.012785678292307198,0.012801328580824868,0.012804422869050713,0.012800685047085005,0.012793277746051298,0.012786146547377369,0.01279714937894089,0.012796535366019629,0.012784880805883976,0.012815323880860229,0.012708367847230256,0.01267405744974365,0.012457250882481244,0.01245198341046354,0.012492773887203582,0.012397452324151445,0.012392449113088684,0.012403170403932672,0.012417014712697709,0.012415497069730093,0.012418537415027872,0.012433919711190122,0.01244440721106678,0.012435368879878143,0.01245990462596187,0.012452077517216829,0.012462585345042772,0.012460427466244066,0.012484880575438641,0.012488205736871792,0.012491008021372457,0.012505111030503724,0.012425611257976298,0.01241639172502631,0.012432576488693213,0.012264011970751294,0.012268466854134524,0.012300538561528533,0.01227161908625086,0.01230005179400104,0.01229989114873512,0.01230226483351017,0.012289051965181555,0.012299218403933531,0.012310951647856812,0.012302685427307603,0.012280659716364209,0.012288369816753922,0.012295449795392937,0.012285927656721716,0.01229300089925265,0.012294202234211925,0.012287646758563133,0.012279965579226598,0.012303385420803998,0.012308725933700509,0.01228889535572633,0.012290553508274854,0.01229131612985894,0.01227995267761412,0.012279993800221644,0.01227657786930301,0.01227027203010672,0.012279221999375253,0.012292010546239358,0.012274798412352319,0.012301236444052668,0.01229268977769393,0.012300781179663626,0.012299454944845571,0.012312550894627471,0.012309539183759806,0.012296390837657073,0.012294787246005173,0.012290342130119421,0.01224097187328923,0.012263566499184959,0.012479340090204709,0.012486033565052455,0.012477112616874186,0.012488400140843738,0.012479499991688625,0.012476992911162946,0.01247351954146859,0.012470315378975014,0.012470264122118123,0.012469569456967722,0.012472283457296557,0.012471927133142904,0.012487460107194018,0.012471479049949554,0.012487933879079158,0.01249002017240842,0.012494678116473232,0.012480335692123534,0.012480390524767092,0.012484495898739744,0.01252708939898003,0.012530980907305957,0.012538295002746317,0.012543415915757123,0.012890668956178715,0.012892573344460319,0.012885458167793691,0.01287524342660666,0.012887599575766804,0.01286168580195535,0.01289476373713605,0.012889904650178011,0.012871174342397665,0.012893249123979619,0.012855130876372033,0.012885146614688672,0.012878137916812315,0.012870330774390789,0.012875485190326018,0.012878365106762452,0.012791307129851041,0.012788831239210494,0.012774892006319786,0.012842451650264666,0.012780817579522524,0.012744824069768694,0.012809748631665053,0.012376997996852915,0.01239138816799498,0.012384165495377799]},"_cats":["top-2000","socialfi","base-ecosystem"]},{"id":"eesee","symbol":"ese","name":"Eesee","image":"https://coin-images.coingecko.com/coins/images/35182/large/Eesee.jpg?1707796753","current_price":0.00876997,"market_cap":5838441,"market_cap_rank":1462,"total_volume":1078778,"circulating_supply":665731305.6359504,"price_change_percentage_24h":1.30961,"price_change_percentage_1h_in_currency":4.008314489490298,"price_change_percentage_24h_in_currency":1.3096117838428911,"price_change_percentage_7d_in_currency":15.900628235501252,"sparkline_in_7d":{"price":[0.007564912864835555,0.007568232894018584,0.007582443028338032,0.0076036672480567944,0.007603044660959487,0.007583645052571621,0.007608987346315037,0.007604624074358296,0.007630948831119455,0.0076307849662466684,0.007604553164678444,0.0076135100782598625,0.007604617121309265,0.007604162794250115,0.007625209449387117,0.007655440426895255,0.007686731251284248,0.007687429349916345,0.008086744328399165,0.008169828801356199,0.008149860137162667,0.00820397472657951,0.008339922578605151,0.008482152212862273,0.008458194541181486,0.008734886231045104,0.008980645087531384,0.008916453149303118,0.008877529494651643,0.00901309416404042,0.00903516556440399,0.009160522968599191,0.009231543503932817,0.009010093151278938,0.009333067100517612,0.009190394490602442,0.009200865224230095,0.009164694207595584,0.009168308043438149,0.008983594282698567,0.008991905059759489,0.008943665420156802,0.008896365399354655,0.008896770365640435,0.008926676387080263,0.008904806449163515,0.008945061442416155,0.00917781650140173,0.009347287339905353,0.009821372820747468,0.010100718775788466,0.010463190450622866,0.010832238750189413,0.01060007645102737,0.010435508424274065,0.010573039337071145,0.010683183236804757,0.01093541778905475,0.010982544123453418,0.010680556656347795,0.010680213510181787,0.01071265861427088,0.01076758002763897,0.010613244684543152,0.010534191470813258,0.010301731771238458,0.010645902053121803,0.01091763411142451,0.010904976397019369,0.010649311795917063,0.010616426762053044,0.010685642294310592,0.01053908540869081,0.010423588407278275,0.010310032838405746,0.010307845788288684,0.010382288755460678,0.010362578715611028,0.010021072389087438,0.010051428037080014,0.009576181691860136,0.009464221730756863,0.009258089209005149,0.00934040193693932,0.009275778173379528,0.009109254388449315,0.009117932287240667,0.009194596234720239,0.00922149205819103,0.009122110276290228,0.009056633043193176,0.009032321961665797,0.00905343366504123,0.008974779409762178,0.00915076883939853,0.009018300994978934,0.009093308164068207,0.009082762220675335,0.009280371699016656,0.009200448186406767,0.009273243853117922,0.00915951458884852,0.00920263471554513,0.009206072094032316,0.009208714084353267,0.009189456738720339,0.00913063432637846,0.009131281080513354,0.00910021296275666,0.009087433936998767,0.00906222918122616,0.008994061069831274,0.00898958029897575,0.008851183150906562,0.008743282592016365,0.008597522223429948,0.008268792044481287,0.008232993628671262,0.008230852341383972,0.008197040671203961,0.008177616160357518,0.00816047976237569,0.008139659337273692,0.008179431576985217,0.008181421903846835,0.008176009232887294,0.008190550283116398,0.008155886912266312,0.008100136337641738,0.008121673895134926,0.00818275182916156,0.008227885228430844,0.00813722094746745,0.008155636827442268,0.008131987863418821,0.008134804143291813,0.008169449591582435,0.008181613389802708,0.008292471778099665,0.008254656016278753,0.008267735248609874,0.008334284697095375,0.008458462123718409,0.00857799255559378,0.008953229572471261,0.008939911418108739,0.008764963092074012,0.008817884864352386,0.008895264016057532,0.008934677460374242,0.0087510347602712,0.008769609111821812,0.008809904777818699,0.008835952226464038,0.008885606542439908,0.008878890503638697,0.008559280856881941,0.00828643347692023,0.008132615507915419,0.008167442230824707,0.008206535213432009,0.008211829276914733,0.00811392111713459,0.00812034395248905,0.00818957556397015,0.008388172104374625,0.008425953208762183,0.008711876573715152]},"_cats":["top-2000","non-fungible-tokens-nft","socialfi","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"grove-2","symbol":"grove","name":"Grove","image":"https://coin-images.coingecko.com/coins/images/102174315/large/Grove_Token_Yellow_No-Stroke_1.png?1783091447","current_price":0.00979866,"market_cap":5816127,"market_cap_rank":1463,"total_volume":451539,"circulating_supply":593563337.1385083,"price_change_percentage_24h":-8.70735,"price_change_percentage_1h_in_currency":-0.7438266604600107,"price_change_percentage_24h_in_currency":-8.707354437167494,"price_change_percentage_7d_in_currency":-16.013628154449258,"sparkline_in_7d":{"price":[0.01171824066459223,0.011669118126850541,0.011617663841972445,0.011595630799581395,0.011636958694022594,0.011664881673317579,0.011684195952649324,0.011630110725290469,0.011610454329378215,0.01159479085215748,0.011559171271361657,0.011537694844549107,0.011548785340443131,0.011550783591744386,0.011529563267428464,0.011500180075312732,0.01151700931942132,0.011699983334004682,0.011700157159836915,0.011642496713874037,0.01133731695717031,0.011383475932486785,0.011348497335787503,0.011357575780231773,0.011373685493215305,0.011347700610682486,0.011343580882431507,0.011357560530460574,0.01133589173816061,0.011334153294941302,0.011338223157080414,0.011330582648586572,0.011336560714782753,0.011337265453346186,0.01143242719269247,0.011442927865512318,0.011436012496495934,0.011430655964616303,0.011469605229555277,0.011436714392160485,0.0113606352245489,0.01131122288551858,0.011314093770630477,0.01131646526496468,0.011313762100866024,0.011292544608455623,0.011295290542524379,0.011298047244594744,0.011297304155508295,0.01127845493597254,0.011279734480546706,0.011144187566163564,0.01108696203749324,0.011063434805925695,0.010804045565625144,0.010336747487987675,0.009711151721916228,0.010025281862994334,0.009907731873245453,0.010272733330612105,0.0110586012505475,0.010235451592657898,0.01021635366604014,0.010326172785537362,0.010363367749580028,0.010155289302070701,0.010231136589550055,0.010265974462829112,0.010286126669850003,0.010227277417510552,0.010187690769260382,0.010278825092443803,0.010291029502997385,0.01033591159972493,0.010449095883872687,0.010370798296273813,0.010305206232842099,0.010275371048637905,0.010321690443165603,0.010308440640516224,0.01033726700396152,0.01033994051626713,0.010346765986833704,0.010307649685869048,0.01031532145549071,0.010373495010675665,0.01034817945538153,0.010388219125317578,0.010344274309385143,0.01035030379619167,0.010287235105106618,0.010319815154284354,0.01040109763680719,0.010363625554999329,0.010429057281070417,0.010722908439108017,0.01051156995865288,0.010651424076331416,0.01044264102314753,0.010424304813432966,0.010608704219179211,0.010599986083948947,0.010550002023499082,0.010585705361846562,0.010761030967895893,0.010528582102024892,0.010478495924653913,0.01056689937275679,0.010638698886224051,0.010554941646978164,0.010467122856799169,0.01057024341881684,0.010523419493725752,0.010523929933184165,0.010504229846084203,0.01051904135557029,0.010545711757418951,0.010504237324482373,0.010554739528628567,0.010636336654302572,0.01054367592915743,0.010600272756556168,0.010620610931593362,0.010530315560044185,0.010539711031260193,0.01051405026664755,0.010540142404390988,0.01031000830523721,0.01046787642710546,0.010531812554872627,0.010577153002796632,0.010632100499897898,0.01064801423647947,0.010646401314641916,0.01070273967375036,0.01075227625674867,0.010778015821939864,0.0107866136996542,0.010719555873736594,0.010686088599988191,0.01066253621572547,0.010778035353752692,0.010725641629902975,0.010735792826846424,0.010662016143877802,0.01057786386502878,0.010566009242472479,0.010419541101275217,0.01045248766971624,0.010316528113924072,0.010204453316524474,0.01009719034706885,0.010101416772061859,0.010068713217283682,0.01017916861533653,0.009798273983642547,0.009776418963328844,0.009826252265857711,0.009901828826600139,0.009902210664885435,0.009906578885039659,0.009897221933467324,0.009898241841760002,0.009920240063210527,0.009908718270590472,0.009940809496552983,0.009872832554617393,0.00985456931758162]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"save","symbol":"save","name":"Save","image":"https://coin-images.coingecko.com/coins/images/52654/large/8S08RabH_400x400.jpg?1733978903","current_price":0.116282,"market_cap":5814087,"market_cap_rank":1464,"total_volume":27.04,"circulating_supply":49999975.40424,"price_change_percentage_24h":-0.25837,"price_change_percentage_1h_in_currency":-0.16713150795666898,"price_change_percentage_24h_in_currency":-0.25837440213606094,"price_change_percentage_7d_in_currency":-3.1617397375704055,"sparkline_in_7d":{"price":[0.11992206771243549,0.1199877026927411,0.1200188000947473,0.12003053009769545,0.11974089579100357,0.11975110927368765,0.11988208822171165,0.11974424011728524,0.11985254462311118,0.11976258132537992,0.1199434948194872,0.11984359868339539,0.11990137353114978,0.11984550195348975,0.11994068698442899,0.11976718298339667,0.11988896127054019,0.11979337042983386,0.11967885605427996,0.11983828131717501,0.11982614883448575,0.1198111405417893,0.11982757063259346,0.11986001410480845,0.11980261484754359,0.11988158859881459,0.11981469323781718,0.12023589270732213,0.12034179655959092,0.12029177444003368,0.12004071108561926,0.12008456734876914,0.1201628030917652,0.12013685356458913,0.12020350876646037,0.12043716777898258,0.11980099192143571,0.1192652270805797,0.11917382429259027,0.11949876726328029,0.119343398889779,0.11901932060216025,0.11919212226577439,0.11870657881741976,0.12021198373335129,0.12005004640483546,0.11980385229706188,0.11996802634169128,0.12012152042426194,0.11963114997459116,0.11993813790115618,0.11950157135485191,0.11959650537766832,0.12040208540770633,0.11988791377775002,0.11990343525568604,0.1202088473548293,0.11971327747560241,0.1197544354501334,0.11986159612608836,0.11977846801638396,0.11992981611902519,0.12014225051717592,0.12017541881032476,0.120017759944795,0.1202758624463157,0.11992408571784284,0.11961734024629998,0.11940774303082352,0.11811795924534355,0.11799753382473935,0.11700582195244699,0.11699925360954337,0.11696153386399964,0.11698386254345144,0.11697421333880154,0.11697530055988796,0.11695504451673445,0.11696558311492339,0.1169707829443471,0.11698275719928783,0.11696588132461848,0.11698315424946522,0.11699047006557885,0.11697906797507868,0.11698623607102657,0.1169757511230545,0.11697346227183679,0.11696843454259342,0.11695675618747302,0.1169735127837869,0.11697281040333712,0.11695395607592526,0.11695654618527986,0.11697039576784092,0.11697593656371781,0.11697593656371781,0.11697593656371781,0.11696179812105195,0.11695620107940533,0.11695438421343762,0.11665164629560672,0.11650903014205859,0.11632925761430411,0.1162008483652423,0.11653079489905264,0.11672256633896197,0.11686616803610124,0.11649966081793403,0.11688775002291808,0.11680579319096222,0.1164347533685695,0.11646084349027125,0.11651509465417857,0.11684118039671955,0.11655979731132778,0.11682794173976417,0.11700226615435134,0.11644745915447578,0.11659408258445993,0.1166718992012409,0.11631704520734358,0.11649121020498086,0.11619267614054075,0.11680967321460327,0.11704159763706712,0.1167687264007287,0.11645523380740283,0.11622765966350836,0.11675763660821406,0.11626129088794773,0.11657155259439769,0.1164504147718526,0.11654239432670843,0.11666196708150012,0.11636100902764801,0.11665043684324829,0.116584144994099,0.11674756916422332,0.11696198329395342,0.11674157671968036,0.11661419639386252,0.11658361167192263,0.11670019616140682,0.11713953696995413,0.11645963640252995,0.11707658505811601,0.117123301965205,0.11638733843722293,0.11605003799579967,0.11618195404200171,0.11590147986213727,0.11622577478796449,0.11616002348935506,0.11606047489719915,0.11609844149112122,0.11636528857294265,0.1162515827941035,0.11630352912852057,0.11613251493155606,0.11630949612284237,0.11671481782378092,0.11680940652471454]},"_cats":["top-2000","solana-ecosystem"]},{"id":"dialectic-usd-vault","symbol":"dusd","name":"Dialectic USD Vault","image":"https://coin-images.coingecko.com/coins/images/69692/large/DUSD_RED_200.png?1759315938","current_price":1.032,"market_cap":5800660,"market_cap_rank":1465,"total_volume":40406,"circulating_supply":5618500.231270566,"price_change_percentage_24h":0.36559,"price_change_percentage_1h_in_currency":-0.06911381864243388,"price_change_percentage_24h_in_currency":0.3655942066921942,"price_change_percentage_7d_in_currency":2.284916629863338,"sparkline_in_7d":{"price":[1.0093584860230116,1.0091995760714667,1.009514541446955,1.0094838439175435,1.0092882454328362,1.0096184467070044,1.027315846739662,1.0273163557350165,1.027418941745806,1.0236985575011237,1.0274305599381413,1.023703599321071,1.0274178244288679,1.0273833799669005,1.0234120669763431,1.0290914119217551,1.029091761189449,1.0291556636376455,1.0281971922820605,1.0290852185947408,1.0281916384428131,1.0290654706714573,1.0211427024533735,1.0225314071761948,1.0225357500312864,1.028770113568035,1.028664825442197,1.0286714986417071,1.0287393112203191,1.0232650406111,1.028792906503366,1.0296764700302765,1.0241121486085691,1.0297088231718017,1.0296283931260075,1.0296296852469347,1.0295947515310078,1.0295350140071389,1.029528317709708,1.029172730447933,1.0310032329894705,1.0311045896018496,1.0310546780588121,1.0127099245585796,1.0281334598193295,1.0226768039604615,1.0233345339137572,1.023251704373909,1.028978243859049,1.0289896803645169,1.0289802898526064,1.0290007466293676,1.0255154639430082,1.0296722975191357,1.029738627832531,1.0297386193224456,1.0297081524584968,1.0297383189556533,1.0297103243358776,1.0297431992763229,1.0297396647792743,1.0298426490441785,1.0295417945454912,1.0197209439931132,1.026523287548224,1.0277052298023588,1.027704968823933,1.0231764865484265,1.0296666717250562,1.0297008202775275,1.0262026039397398,1.029663972029892,1.0297056225726249,1.0296154787431964,1.0257535293586622,1.0291654117916642,1.0292074355811074,1.0292244031368292,1.029154341768698,1.0291422993248565,1.0292538173515997,1.0291503372511943,1.0292590119216585,1.0291591043938713,1.0291163105,1.0289930831490766,1.0290203286363984,1.0290306433709693,1.0291190350632455,1.0291382040812929,1.0291384815191407,1.02907068815318,1.029071770145061,1.0291021896342458,1.028967574521967,1.0289155304022233,1.0289104872379,1.029012409100183,1.0289152322585162,1.0289152322585162,1.0289296594588746,1.0289296323590613,1.0289352826565767,1.0289295200235093,1.0294284476142437,1.0294284476142437,1.0295327286072888,1.0295314110516924,1.0295314110516924,1.031426980664316,1.0307849937780427,1.0307868567166723,1.0310051760580594,1.0310042104598731,1.0311073211919926,1.0311072102458607,1.031005402158162,1.0311073211919926,1.0316906313571577,1.0317938378668214,1.0317938519074035,1.0316915120420862,1.0316910430277726,1.0316908603036072,1.0316915120420862,1.03153498913479,1.0315926345543667,1.0316915120420862,1.0315947496957156,1.0316915120420862,1.024516041472782,1.0257386576682581,1.0286233349091067,1.0286483233476016,1.0278993584029503,1.029433565319932,1.0322363672643111,1.0294012043740588,1.0320981698594174,1.0321270294396812,1.032097665859738,1.0403276076437633,1.0325085009158457,1.0324129977371446,1.0295087324080665,1.0294083578287208,1.0295113192567895,1.0308523285215194]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"quantoz-usdq","symbol":"usdq","name":"Quantoz USDQ","image":"https://coin-images.coingecko.com/coins/images/51852/large/exchange-logo_USDQ.png?1749836750","current_price":0.99754,"market_cap":5798935,"market_cap_rank":1466,"total_volume":2992919,"circulating_supply":5813238.86,"price_change_percentage_24h":0.65323,"price_change_percentage_1h_in_currency":0.41393389473179154,"price_change_percentage_24h_in_currency":0.653233234341633,"price_change_percentage_7d_in_currency":0.6609410311360278,"sparkline_in_7d":{"price":[0.9903174772642442,0.9902845447642451,0.9979632493802091,0.9984187522759101,0.9960843188508813,0.9894787302731193,0.9904099102334151,0.9904697876456886,0.9904008104733376,0.9898023469676867,0.9898190500415067,0.9900891829837497,0.9896168030921845,0.9897428215987867,0.9902031012226745,0.9902649105600033,0.9907439724537173,0.990871982709871,0.9957915371866496,0.9922167553504542,0.9927556028417227,0.9962736381189937,0.9978052597038223,0.9960368165796479,0.9919289729939305,0.993372764167371,0.9933646603433001,0.996674908334585,0.9941002313983162,0.9937682106707163,0.99286248228009,0.9930929347121239,0.9939176960056543,0.9945423212575724,0.9942291128010321,0.994467989320216,0.9945767692325252,0.9938560971199445,0.9935939739476006,0.9939290345022246,0.9937423776170144,0.9930828615573151,0.9937884846255736,0.9934692128718667,0.9944652300595702,0.9942298450993965,0.9945353185927104,0.9942007867125638,0.9940731175370872,0.9946175748744116,0.9933972074620988,0.9939660671410763,0.9932024941968575,0.9937534168877469,0.9936546155525258,0.9936669367964032,0.9941774188119625,0.9936105058647229,0.9938589038736007,0.9962995347513793,0.9936242979887062,0.9939099798563886,0.9933993546744457,0.9937690651499412,0.9931669538282657,0.993255921886265,0.9939587717028431,0.9940115771912608,0.9939148263492226,0.9939633126402171,0.9975931668026657,0.9935806997969914,0.9937434394336778,0.990576910260603,0.9930981521917002,0.9925345700941349,0.9914058243571144,0.9926130030645806,0.9931009798536001,0.9929297228366274,0.9918910258277347,0.991912109377903,0.9927865722225873,0.9921864233575557,0.9920244916288454,0.99276511677211,0.9929522625430108,0.9928164247367294,0.9934774404033487,0.9923382030654897,0.9920526010524597,0.9925307273656364,0.9921249345866436,0.9922674177980454,0.9922690364879725,0.9922341036025012,0.9918792196279312,0.9916444436886684,0.9911612664557685,0.9918069652063423,0.9919436363018469,0.9911526169100557,0.9911047936064876,0.9915012336003888,0.9912600958197887,0.991104077533488,0.9916250347074155,0.9922881241939651,0.9922257230324497,0.9927942159633112,0.9923675787251683,0.9924136193817374,0.9923830917027644,0.9915281033659059,0.9912346440899032,0.9920175942546965,0.9925436824201677,0.9920564850374116,0.9927440080485477,0.9913158411923063,0.9913409464708188,0.9926353770602536,0.9920257522595061,0.9915087479849585,0.9913981904970617,0.9908291648776453,0.9910387355705421,0.9961928097219047,0.98980787167742,0.9906899928580641,0.9918749700830459,0.9901806648679535,0.98968101119333,0.990513975389467,0.9903872252598525,0.9902406118831367,0.990365787086535,0.990166206968771,0.989648665279517,0.9892501253186492,0.9887456996748302,0.9902034508588045,0.9898700534436032,0.9900524068945951,0.9901430573027362,0.9895305855754861,0.9882191696779491,0.9895707344528822,0.9901367869613884,0.9904796445624353,0.9904066201861074,0.9908132235236574,0.9905196451198623,0.9909554117993034,0.9898510549930005,0.9935818648815145,0.9916110585113639,0.9915939707069713,0.991354081110044,0.9922911660550179,0.9915300531488983,0.99207743171634,0.9922349584645237,0.9917928302872185,0.9923247467405708,0.9923465303296752,0.9933863279981933,0.9969956849939151]},"_cats":["top-2000","stablecoins","ethereum-ecosystem"]},{"id":"xhype-2","symbol":"xhype","name":"xHYPE","image":"https://coin-images.coingecko.com/coins/images/70829/large/COIN-xHYPE_10.png?1768294466","current_price":1.037,"market_cap":5782433,"market_cap_rank":1467,"total_volume":1244.12,"circulating_supply":5578786.467246951,"price_change_percentage_24h":0.24047,"price_change_percentage_1h_in_currency":0.29349495677179505,"price_change_percentage_24h_in_currency":0.2404690098942414,"price_change_percentage_7d_in_currency":-0.19485823796437182,"sparkline_in_7d":{"price":[1.0351737015616662,1.039587125716633,1.035462877370765,1.0359580207109513,1.0357421043906452,1.0372212631354205,1.0386364917816435,1.0384556779202447,1.03908486429745,1.0382929183426932,1.040683744179171,1.0389334500858718,1.0385494051500817,1.0385985348102156,1.0386989094576864,1.0354017123675405,1.0368372987360355,1.0333054871820988,1.0400592375580628,1.0375038859478145,1.040607384396905,1.0390625188035265,1.0373707878358263,1.0375686489323666,1.0384301775016862,1.0454072837263018,1.038045917256432,1.0375860708411344,1.040473906827762,1.0374366247169013,1.0384718076632409,1.030944225472721,1.0339097666741994,1.038181200520466,1.0413983378848237,1.0397166910150963,1.0361271258420865,1.0337022215856249,1.042102792607574,1.039233392418024,1.0371395893259032,1.0377739146106055,1.0394241204401677,1.0374266167727593,1.0430642729836002,1.0409178938854358,1.0398255089172332,1.0393965052458725,1.0389340344736857,1.035025350260952,1.037119667204445,1.0356149248589974,1.0357707826272504,1.0382534193284871,1.0411970358364597,1.0369397553050985,1.037261339041543,1.036154788740587,1.039922516343372,1.032894881341067,1.0340832360049617,1.040184926609803,1.029177372771606,1.0406795046055544,1.0432201029181978,1.0409779097085035,1.0404630213676922,1.0334664726234435,1.0361537404463412,1.032719343048201,1.0365163844164271,1.0385306901293307,1.0370168764726118,1.0361458763229159,1.044773213691421,1.0359579672476324,1.0377795230512332,1.0424139593569124,1.0374160034496906,1.0315652831959774,1.0366317770328568,1.035752650641846,1.03885459857311,1.0425200080335566,1.0426141580059822,1.0356547662050435,1.0366836419936603,1.0384635163012492,1.0366837064594734,1.0366714057242592,1.0364297794415915,1.0368467084445836,1.0332049121776052,1.0420635332139152,1.0328041045870537,1.0314040599460075,1.0369304979636054,1.0383983793189808,1.0381712225806943,1.0380258459358034,1.0385400729913428,1.038937003074509,1.0387030102790011,1.038549089447316,1.031568530884055,1.0381080209420683,1.0390999813084336,1.037897881846648,1.04034213130065,1.038402968130317,1.0423495500221158,1.039100303074818,1.0387678372609868,1.0415585207648537,1.0382952101135299,1.0391633522479864,1.0393782524684607,1.0382263943504355,1.041153720924228,1.037999295330659,1.0381102713784987,1.0386787516275735,1.037776678780275,1.04022938457831,1.0403563521915196,1.0374441474132368,1.0361531556730856,1.0375974304977815,1.0354780184470553,1.0393041780448629,1.0394424007323209,1.0403831487352415,1.0366493896817381,1.0360759548637637,1.0390370940228624,1.043060298638703,1.0408734743719172,1.0402837427759826,1.0380408716815088,1.0342875860388832,1.0419312348437673,1.0383073482759906,1.040831858138163,1.036321487873577,1.0354323195463933,1.0357965127089175,1.0430215046559412,1.0353332096662609,1.040649892422835,1.0358023004516403,1.0410378667867308,1.036604860549689,1.0352684521009903,1.0356288181906836,1.0359145813485204,1.0399036075298158,1.0378312461720665,1.0406751724436236,1.033585666786051,1.0432274772089725,1.0374954125936429,1.0392525049605223,1.0429420837841392,1.0323660801860024,1.0385112341170308,1.038927889888333,1.0354762087092797,1.0364605216893643]},"_cats":["top-2000","hyperevm-ecosystem"]},{"id":"alpha-fi","symbol":"alpha","name":"Alpha Fi","image":"https://coin-images.coingecko.com/coins/images/39087/large/Alpha_Logo_200_200.png?1720460811","current_price":0.581075,"market_cap":5783908,"market_cap_rank":1468,"total_volume":1543.21,"circulating_supply":9953732.959913014,"price_change_percentage_24h":-4.80645,"price_change_percentage_1h_in_currency":0.28009565622448834,"price_change_percentage_24h_in_currency":-4.806451811845684,"price_change_percentage_7d_in_currency":-11.79354565394453,"sparkline_in_7d":{"price":[0.6529813168293973,0.655546857063847,0.6555608489476477,0.6544891111074341,0.6540483549886145,0.6562608130354067,0.6513753996287623,0.6517657882536139,0.6532305964685847,0.655376528159606,0.6562934776272711,0.6548178226141135,0.6581093694318132,0.6552629269302566,0.6526160188212691,0.6527983581514955,0.6524896108273216,0.652997183221054,0.6491508611255505,0.6435665645607963,0.6444895605499843,0.6466948940034798,0.6475177603473439,0.6493733618898561,0.6479992962383475,0.6470037909624393,0.6523844393055638,0.6533604303651889,0.6546140629634797,0.659043909699159,0.6554412902708174,0.6544167902569632,0.6530723917755604,0.6528673436439363,0.6526814304916938,0.6513998480209627,0.6507530419359976,0.6511552113458312,0.6492526177923964,0.6499788499598289,0.649591688808786,0.6502707376718434,0.6526249662776513,0.6542281483393615,0.6538692648522669,0.6559395960551218,0.6548109885434834,0.6546542188188974,0.6525699510134726,0.6499743263207535,0.6440873937746641,0.6399374870346108,0.6376940285787795,0.6352805665242076,0.6322748266594073,0.6331128460866208,0.6335566344487513,0.6361781416894667,0.6347852417913556,0.6355169080739497,0.6344960631850389,0.6315839371935819,0.6341787936650053,0.6331770660082068,0.6338938793582091,0.6326541524819401,0.6323075958796714,0.6338424870128123,0.6333235234118828,0.631230052770315,0.627369332353351,0.6246431562693862,0.6236865329312137,0.621679725133725,0.6147106814470733,0.6101472883031389,0.6097545553668535,0.6090241149262314,0.6083901721767689,0.6053630750110319,0.6051588920498105,0.6030178197622643,0.6008387927047878,0.6032002607797332,0.6027303976138384,0.6011532614974433,0.6020817026881202,0.6020063497851238,0.6029886337291427,0.6047648786263253,0.6026753954285854,0.6008239088764745,0.5984913362277255,0.5987157367884951,0.6000027953737233,0.5999975838043804,0.599179370013615,0.6004673837870976,0.602595492266922,0.6019259173251295,0.6040909179614972,0.6030253435657462,0.6050602759846072,0.605655420597289,0.6043846818963529,0.60320101176076,0.6053985461584316,0.6051970479488884,0.6046417952149128,0.6049747878430597,0.6052311329283981,0.6063377724973497,0.6067237681958346,0.6104292915132188,0.6109598602146729,0.6111879041230707,0.6120227663735825,0.6110848541143225,0.610180357105555,0.6105486354531992,0.610715223778804,0.6090309696140191,0.6092947404367065,0.6095138493099488,0.6121491305875636,0.6120307674995787,0.6084753763062312,0.6065317788369705,0.6058024725252759,0.6066257158691786,0.607641412784272,0.6112680655914264,0.6121363191232577,0.6106392303625916,0.6098170666719253,0.6104855470520042,0.6104745098791734,0.6105026122738536,0.6116682464241369,0.6122633048030391,0.6121445791040419,0.6095919909455074,0.6092095820607071,0.6112158317020279,0.6105997027165943,0.606107399093541,0.6083410973991356,0.5946402866683363,0.5954974826944351,0.5955720213833234,0.5970148260720024,0.5969194368230918,0.597382543825329,0.5959335323467965,0.5961192156327976,0.5793257136594527,0.57808322119659,0.5768750060645692,0.5753794554023499,0.5772067439635283,0.5805337756456861,0.5786459413296272,0.579002421308127,0.5792217757496165,0.5783075367953696,0.578945412797487,0.5793704671518127,0.5803442611753526,0.5800189814594044]},"_cats":["top-2000","sui-ecosystem"]},{"id":"stake-dao","symbol":"sdt","name":"Stake DAO","image":"https://coin-images.coingecko.com/coins/images/13724/large/stakedao_logo.jpg?1696513468","current_price":0.084658,"market_cap":5774204,"market_cap_rank":1469,"total_volume":3438.1,"circulating_supply":68204959.97014153,"price_change_percentage_24h":-0.26278,"price_change_percentage_1h_in_currency":0.013545229872107578,"price_change_percentage_24h_in_currency":-0.26278047689474776,"price_change_percentage_7d_in_currency":0.05068852749795767,"sparkline_in_7d":{"price":[0.08457864564972914,0.08449408298211009,0.08455792927131046,0.08449442781998592,0.08438611616655595,0.08416138280649328,0.08415440602176909,0.08422564491962183,0.08227713472405986,0.08230199449405862,0.0822363524282871,0.08225936792938308,0.08240597219679605,0.08235313301726567,0.0822802130604845,0.08233945461662243,0.08188885427704859,0.08117464038814476,0.08201890870189836,0.08263190677324067,0.08301380968824333,0.08303061117770025,0.08308595675341791,0.08304748742582618,0.08264944374974456,0.08275231155905462,0.08276312131972428,0.08285574592125146,0.08300650032905568,0.08295840176349009,0.08364796102763862,0.08365443689520453,0.0837169889312584,0.08410546030971909,0.08408432059663083,0.08406917194262427,0.08334131211416407,0.08295694517329201,0.08344590469773798,0.08306249701433602,0.08318167422287662,0.0831780862535477,0.0833484951741597,0.08280957530359946,0.08331949192528967,0.08339932801077252,0.08352436708014065,0.08340310038040798,0.0822561060525459,0.08229043830795287,0.08408999104610387,0.08469036468430265,0.08467544640543626,0.08466987627898814,0.08406205364132571,0.08434449780995981,0.08443500465012092,0.0844695281549789,0.081750676720988,0.08157431962550733,0.08108528806117998,0.08132291994430398,0.08098461679274421,0.08160031504453129,0.08021557347243154,0.08044349874906097,0.08071646608925676,0.08103080070414821,0.079890462993575,0.07968344986434164,0.07952468371211562,0.07934666031149246,0.07917150370178093,0.07829585542456534,0.07839986582122063,0.07853634723018323,0.07818913990128089,0.07851249464274665,0.07849547915515365,0.07919447536102273,0.07904654243577466,0.07901883607440002,0.07902215943744907,0.07912919693789804,0.0790105432668247,0.07916469649245562,0.07934673917695854,0.07925876425400598,0.07948945662795769,0.07929660762281482,0.07918214189059179,0.0793190759613354,0.07919546236720143,0.07934891638511024,0.0793751619418881,0.07947110595759886,0.07935366985316994,0.07982093444224074,0.08026507330383363,0.08023715551766966,0.08028087014101057,0.0805405297177158,0.08053541684055363,0.08055387173081226,0.0806187880703914,0.08065461388638262,0.08078536064054373,0.08073298081374508,0.08081251823258892,0.08088986498086903,0.08097312921214346,0.08110650622261267,0.08131116218039099,0.08121411155064753,0.0810867664306337,0.08097851816882445,0.08104169692832569,0.08119037033218732,0.08050738106000035,0.08058404802670087,0.08059078143568471,0.08062907414053216,0.0810208903241054,0.08234957944507544,0.0818682747444413,0.0815962704126843,0.0817359075742344,0.08170976769444656,0.08160667410574624,0.0827924577076256,0.08383475616578533,0.08446552043644426,0.08358885900450261,0.08362104110608909,0.08373034060604448,0.08386424976041726,0.0838409867349821,0.08467596531071604,0.0847833065079696,0.08484112666939021,0.08485183163160777,0.08486161150088811,0.08486150094398281,0.08480788061575499,0.08479751779332571,0.08412928108714503,0.08248483489859666,0.08565925765843292,0.08562854274598856,0.08549965659072511,0.08542766771644435,0.08557923088557093,0.08555572283637806,0.08441435256435417,0.08495306618034182,0.08499339947327053,0.08499796256412033,0.08488225105010065,0.08487722900733671,0.08488310648790857,0.08488729243446001,0.08491987912906637,0.08495456189313766,0.08489177475228452,0.08489427127087704,0.08465268275258003,0.0846811481644873]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem","arbitrum-ecosystem"]},{"id":"pika-protocol","symbol":"pika","name":"Pika Protocol","image":"https://coin-images.coingecko.com/coins/images/30279/large/Pika_protocol.png?1696529185","current_price":0.303532,"market_cap":5767102,"market_cap_rank":1470,"total_volume":149.88,"circulating_supply":19000000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":8.900675461064408,"sparkline_in_7d":{"price":[0.30324474774177224,0.30569012329834466,0.3058274030564699,0.30579682031616423,0.3067409105905835,0.3071506409473417,0.30660297229693634,0.3055567820185872,0.3055557656495029,0.30061130251708584,0.3024852989212332,0.30393961853089385,0.30126883878297195,0.30353166503237056,0.3035323005076298,0.30350534232640897,0.30353260550677874,0.30353148103084415,0.30353178151753357,0.30353182505329895,0.30353177901702283,0.30353168166619965,0.3035316806905214,0.3035316806905214,0.3035316806905214,0.3035316806905214,0.3035316806905214,0.3035316806905214,0.3035316806905214]},"_cats":["top-2000","decentralized-finance-defi"]},{"id":"mcdull","symbol":"mcdull","name":"McDull (Meme)","image":"https://coin-images.coingecko.com/coins/images/51176/large/LNPFe2mY_400x400.jpg?1730297902","current_price":6.47581e-7,"market_cap":5756811,"market_cap_rank":1471,"total_volume":116.33,"circulating_supply":8888866153206.37,"price_change_percentage_24h":-4.4131,"price_change_percentage_1h_in_currency":-0.21034483542087729,"price_change_percentage_24h_in_currency":-4.413104077171245,"price_change_percentage_7d_in_currency":-6.9854070220832485,"sparkline_in_7d":{"price":[6.964775656072065e-7,6.899877568221088e-7,6.911340183275598e-7,6.919270127502115e-7,6.939021126879595e-7,6.922731556656982e-7,6.955520332995605e-7,6.900158363028735e-7,6.937707247640611e-7,6.997612488852874e-7,6.956206149063106e-7,6.885551148651632e-7,6.935263791634682e-7,6.901930710420961e-7,6.866823947711705e-7,6.8612758489936e-7,6.845396611414407e-7,6.838830052070452e-7,6.855669028795214e-7,6.886403805197624e-7,6.853015368231343e-7,6.912656408550744e-7,6.860166291889881e-7,6.943661338146752e-7,6.951612309267044e-7,6.94044046353453e-7,6.878833589689259e-7,6.937501680463445e-7,6.881561426518611e-7,6.872168444851008e-7,6.899329770536223e-7,6.889589817645763e-7,6.891372715233314e-7,6.874585953796944e-7,6.82397184840658e-7,6.840422931427348e-7,6.834795945134756e-7,6.891482755364291e-7,6.874487314676743e-7,6.819920763459803e-7,6.798350933959393e-7,6.797724542331089e-7,6.783696460602467e-7,6.720748079939424e-7,6.73501669529038e-7,6.682946593485134e-7,6.683619850283273e-7,6.77578883663541e-7,6.717097369711373e-7,6.719461863450213e-7,6.697053758742597e-7,6.702443837246964e-7,6.704980225305829e-7,6.694209876250899e-7,6.710634069472707e-7,6.731507031077196e-7,6.731256517671383e-7,6.718530226925349e-7,6.745870928225585e-7,6.682184113139654e-7,6.638012184162103e-7,6.654229929232912e-7,6.61857968843819e-7,6.522244759078601e-7,6.540825501648792e-7,6.511430297552195e-7,6.54717668109257e-7,6.542763700609216e-7,6.570592595327828e-7,6.540008655594556e-7,6.534031843826386e-7,6.58116402153435e-7,6.586299034947076e-7,6.567966035775484e-7,6.615262652176048e-7,6.604255107702625e-7,6.615077701403541e-7,6.632577243917274e-7,6.570471515768841e-7,6.569661961859356e-7,6.595886634668226e-7,6.622620333241172e-7,6.621242786925425e-7,6.646534944918101e-7,6.657668512530684e-7,6.632199544880574e-7,6.618832651365054e-7,6.603357614144929e-7,6.612825660408756e-7,6.599431497317686e-7,6.613697970056017e-7,6.605172983875625e-7,6.652817964373443e-7,6.619187048534927e-7,6.645895155087282e-7,6.630487252325132e-7,6.656084203715886e-7,6.659315402556153e-7,6.665602304393457e-7,6.63265502231994e-7,6.627941396165938e-7,6.666813430408478e-7,6.653354286469904e-7,6.666000238207891e-7,6.684398301983419e-7,6.69125806931334e-7,6.724977822576209e-7,6.659379104748657e-7,6.706002702201979e-7,6.697480778065392e-7,6.651319704406701e-7,6.687915212260417e-7,6.807196767611045e-7,6.794585993429981e-7,6.782627576364427e-7,6.806332472726691e-7,6.7641429232361e-7,6.743067229694079e-7,6.743580563338369e-7,6.786612491846028e-7,6.801897514622953e-7,6.78702922520002e-7,6.743749423993489e-7,6.76166792493962e-7,6.797528580678824e-7,6.779444571946653e-7,6.819274021261151e-7,6.836705028744545e-7,6.661067363546338e-7,6.684242389728789e-7,6.738318977531794e-7,6.708133121328256e-7,6.699269719017832e-7,6.71404474747852e-7,6.712977693836901e-7,6.709757123082921e-7,6.579946130645614e-7,6.57967022538132e-7,6.557605239286628e-7,6.512580836946335e-7,6.502338591687922e-7,6.513723983127432e-7,6.48395268068213e-7,6.4916794601349e-7,6.506026109926693e-7,6.504436230535195e-7,6.479528679085918e-7,6.508983387921697e-7,6.473047297589538e-7]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"axcnh","symbol":"axcnh","name":"AxCNH","image":"https://coin-images.coingecko.com/coins/images/70634/large/AnchorX_logo_RGB-01.png?1762887300","current_price":0.147083,"market_cap":5755125,"market_cap_rank":1472,"total_volume":43.07,"circulating_supply":39128445.8,"price_change_percentage_24h":0.66673,"price_change_percentage_1h_in_currency":0.18425922256237529,"price_change_percentage_24h_in_currency":0.6667300279072589,"price_change_percentage_7d_in_currency":1.733797097333369,"sparkline_in_7d":{"price":[0.14457622988496815,0.14382393193341456,0.14547185683698555,0.1447575166323562,0.1443115817248448,0.14431966160392345,0.14430289200554533,0.1451276313782367,0.1451321905616006,0.14513248992572494,0.14540538170869186,0.14488160221231725,0.14487665992376905,0.14533104847426548,0.1455983017259486,0.14384193632668807,0.14373947676011153,0.14355737259919374,0.14390805269483534,0.14391784888413273,0.1439142535648614,0.14387833412520148,0.145262607154181,0.14526392132702287,0.14435425802311314,0.14493100809345164,0.14493344270935243,0.1450081218470504,0.145015213307336,0.14532310476166013,0.14531144995002107,0.14530480261830175,0.14530458277822303,0.14531172764916364,0.14392256381297172,0.14416262952036393,0.14417159998864204,0.14352688894947677,0.1438212907666722,0.14350635581493826,0.14352234584563864,0.14351139434321014,0.14322882381482246,0.14327539546105306,0.14337134620230252,0.14337953845977763,0.143819011050655,0.14497655566783982,0.14498010206329007,0.14511589905316252,0.14471247958129407,0.14328167948186876,0.14318974880520818,0.144242136219948,0.1448429766770906,0.1448903281840037,0.14489140823491736,0.1444532243159264,0.14362683286506406,0.1446660611099582,0.1446680398048888,0.14547818008172247,0.1458442707295211,0.1448245810739199,0.145525005671245,0.14552862973747116,0.14445673992558045,0.14427630345359882,0.1437016800841403,0.1437062437685146,0.1439502611480284,0.14514630399999742,0.14424019020387505,0.1443935279375014,0.1444753737044513,0.14494982907680296,0.1449465892109486,0.14497223461181455,0.14547195241863664,0.14649624311144913,0.1460927595489578,0.1473127659062474,0.14654127182323853,0.1464853420319048,0.1464848145496777,0.14648711388112046,0.14652700844148017,0.14654664076820417,0.1471604127411783,0.14715694140809568,0.14659245392899148,0.1465922227921481,0.14637832441191032,0.14627919869653858,0.14641854860727527,0.14639942700771272,0.14637876541487654,0.14637401717252313,0.14638002908941858,0.146155938646093,0.14665928695875538,0.1464508613746609,0.14644641530433514,0.14645059502926455,0.1464504866932341,0.1464549729323888,0.14645233176093805,0.1463182618091191,0.14631970101319783,0.14631721671475809,0.146379038236058,0.1460262504788501,0.14602394814064695,0.14602251710001238,0.14602234922619092,0.14601663913144164,0.14563308986249437,0.14574960357679653,0.14574972807160555,0.1457431033271926,0.1457501901046937,0.14574993794712116,0.14538383226330945,0.14537427498778346,0.14567009424502295,0.14574126700807952,0.1457415302438613,0.14571199522816367,0.14570913740806235,0.14570891432616312,0.14570579812839374,0.14578975010015946,0.14657328752866655,0.14656322916266043,0.1453415395776874,0.1453388487530404,0.14637316664513886,0.14599762103676667,0.1459989307762526,0.14578643757729032,0.14500896429184612,0.14531958271415302,0.1460696541103663,0.146096534912417,0.14610590588465924,0.1464443020386382,0.14642921113223464,0.14682241523772416,0.1468711326806491,0.14689193586760943,0.14688674450594238,0.14694275706943707,0.1470104333319291,0.14572045711844006,0.1455034583245611,0.1474282665362605,0.14542107034479568,0.14510109354672188,0.14593369695546712,0.1455812777919937,0.14631485834600644,0.14617188883188775,0.14627871512634968,0.14594024806425243,0.14673695309396267,0.14661644903419696,0.14580588217695872,0.14681238051851106]},"_cats":["top-2000","stablecoins","ethereum-ecosystem"]},{"id":"tradable-latam-charge-card-ssn","symbol":"pc0000111","name":"Tradable LatAm Charge Card SSN","image":"https://coin-images.coingecko.com/coins/images/66795/large/tradable.jpg?1750576365","current_price":1,"market_cap":5750000,"market_cap_rank":1473,"total_volume":0,"circulating_supply":5750000,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1]},"_cats":["top-2000","real-world-assets-rwa"]},{"id":"hydranet","symbol":"hdn","name":"Hydranet","image":"https://coin-images.coingecko.com/coins/images/25177/large/HDXdarkblueInv.png?1696524322","current_price":0.02803627,"market_cap":5736930,"market_cap_rank":1474,"total_volume":77905,"circulating_supply":204625245.04128462,"price_change_percentage_24h":-2.45711,"price_change_percentage_1h_in_currency":0.5322626746905834,"price_change_percentage_24h_in_currency":-2.4571088264769356,"price_change_percentage_7d_in_currency":1.8177141947050328,"sparkline_in_7d":{"price":[0.02749942410634699,0.02761436398182448,0.027519868242235655,0.02761246619967543,0.027707599730370257,0.027850894226500167,0.027875801078575756,0.027850404758042048,0.02784458700029112,0.027855286858779985,0.02787971244280674,0.027847005369011336,0.027853914973857564,0.027876447377375616,0.0278687278723198,0.02784406271645804,0.027860287701868016,0.027842988581086848,0.02813469606194283,0.027850366699177554,0.02786726999435391,0.027850684897707815,0.027870091062373537,0.027882048037728657,0.027883280725262045,0.027828218432366155,0.027821231575457548,0.027850128205746654,0.027838499864302656,0.027853139742385218,0.02782830098822378,0.027843588566731425,0.027845404477501313,0.02783043366573837,0.027838647643282012,0.027831037752778814,0.027825955449833642,0.027843231524050754,0.027806988097203805,0.02775703758340424,0.027729151292925178,0.02882507712196253,0.028905441607268986,0.02898908767186312,0.028736780046691893,0.028841008231496906,0.028882142356774696,0.02884508798656547,0.02853399377403618,0.02858803280013308,0.02867641311686984,0.028634840936659092,0.02871091894350931,0.028668675987937313,0.02856678646712254,0.028510804897936785,0.028568512313236902,0.0286006642478819,0.028585147017669704,0.0286004643860677,0.028585669007585916,0.02850322980972461,0.028667343090661514,0.028626244338492327,0.028625770780043178,0.028514029037788498,0.0285466483632126,0.028058972676352337,0.029219655294500938,0.027924248255377163,0.028127741914754704,0.02893209631962701,0.029091562335223878,0.02885107674997739,0.028978711460188697,0.02898635598271399,0.029018812930837936,0.028940375447134202,0.028949745049806165,0.028989463639639196,0.028966193946115264,0.02895385831088654,0.028887290792984664,0.02897118648409065,0.02894609490637156,0.028887265550268184,0.028931673843860643,0.028909068515898056,0.02885629566296064,0.028977583135290287,0.02884294651862213,0.028893325242449832,0.028886097699873065,0.02897102076546957,0.028895146848221157,0.02898676159036388,0.02898226081997026,0.028991417795702114,0.02886767226482827,0.02887494080218044,0.028967730957471443,0.02886893848690375,0.028813348423583292,0.02880889235483167,0.02882738259864649,0.028944495846161655,0.02892752574373062,0.028919176554698,0.028929305052038484,0.02891837761798977,0.028933947495680856,0.028918789927700098,0.02891774751436726,0.028928364026916873,0.028925363594585,0.028842428961919745,0.028918022256922183,0.028844548131951496,0.02887273514295722,0.028881668805322704,0.028865320114142154,0.028865153814105596,0.028775756325617685,0.028898666888973926,0.028850578428015493,0.028876902684412238,0.0286739075652401,0.02885612060666319,0.028565200903764035,0.028599827658624222,0.02868921464213438,0.02869844935469815,0.028722919250301907,0.028597909746699377,0.028647767956986765,0.028704546313522802,0.02864910045763799,0.028626322038199033,0.02866684948024992,0.02864508078659635,0.028613167134655487,0.02863508824440151,0.028676108667753636,0.02872530394114615,0.028731941048025907,0.028653908455142894,0.028701145765685446,0.028631211025201934,0.028598247138020175,0.028656007091996474,0.028597908723541395,0.028583814328993404,0.028576486803898588,0.028586331695756115,0.02859420653662602,0.02859448987932179,0.02857632787178499,0.0285936146414538,0.028591595734530066,0.02857431430434418,0.028599814856107113,0.028032300354965366,0.027851382450818266,0.02784343157235905,0.027859190351786307,0.027911189159563688,0.02820120154995576,0.028068662756148784]},"_cats":["top-2000","decentralized-finance-defi","decentralized-exchange","arbitrum-ecosystem"]},{"id":"vnx-gold","symbol":"vnxau","name":"VNX Gold","image":"https://coin-images.coingecko.com/coins/images/28019/large/VNX_Token_logo_%283%29.png?1696527035","current_price":129.68,"market_cap":5719095,"market_cap_rank":1475,"total_volume":36840,"circulating_supply":44100,"price_change_percentage_24h":-1.40746,"price_change_percentage_1h_in_currency":0.01630060991817181,"price_change_percentage_24h_in_currency":-1.407462563568221,"price_change_percentage_7d_in_currency":0.29336807631320494,"sparkline_in_7d":{"price":[129.30053451553667,129.29285345162785,129.18229928325684,129.3368417360599,129.35590311031163,129.35191028383016,128.93211370516542,128.9557401772411,129.23748163588962,128.92146995364118,129.06694918921576,129.08835491575266,128.9855605332509,129.15153817846584,129.9164769200101,129.81114355219134,129.28837243169878,129.23921369174525,129.4020267040338,129.23102334507476,128.01011909295332,128.03738871171683,130.23910032152304,130.3004140267198,130.32502565894717,130.489172375873,130.8992828219574,131.17241422998833,131.26474037139045,131.30601306866077,131.35539375958064,131.03553831749116,130.9914639808862,131.02551153547878,129.99020380696788,130.28912508095732,130.0452872098109,130.03174695057265,131.26319933668896,130.34183325741512,131.6651473002386,130.37721340335375,131.66991800084386,131.54224389613165,130.7218533766843,130.74414678314878,130.9201914585227,131.10361303807713,131.07446859633808,130.6592066165853,130.2367815776877,130.25148751517233,130.25538087886025,130.36696076272375,130.29991972307198,130.35020289836183,130.4717255177379,130.5745248438053,130.55598637228024,130.5425793854825,130.54748109288855,130.47688505480704,130.39630199737437,129.70711913771615,129.70148295425702,129.67347870955575,129.56838129422974,129.64544218588222,130.33217294155813,130.3308697666767,130.32404748034082,130.3450488064229,130.2291877692125,130.28338826729114,130.2822701198297,130.14486255847075,130.271215747443,130.1524143330387,130.43803634014276,130.36496176762233,130.37457870550594,130.4721777464006,130.4395706093257,130.33924002921157,130.36597846111792,130.36583955809124,130.3474615080228,130.36260915582278,130.32676703518646,130.35258431023468,130.34725350912842,130.37919210636284,130.37593989385505,130.3834601403052,130.37916363626448,130.426647324496,130.46002720708086,130.45075223284556,130.44186025039772,130.43106640181622,130.42176747940638,130.64949096702716,130.42245869226662,130.4309840844533,130.43749033149618,130.54586240136445,130.45620542755555,130.6037306172259,130.62180194098158,130.6804625118552,130.75659561476706,130.88684364383658,130.99902939234235,130.58746372758392,130.5874313435581,130.61538081118022,130.64335951101398,130.65149937336002,130.62180129182485,130.64913023916304,130.64068106156606,130.60459754869893,130.57777650608276,130.70685999558503,130.7142616304775,130.71774884669065,130.71123208107826,130.99235515,130.9793535585294,130.5803088692815,129.99394530886406,131.010959018966,131.15491524420682,131.64917761113395,131.1132501862893,131.2735521470074,131.31333753762345,131.3214241169656,131.2060726012008,131.23596886554992,131.3850605981563,131.31689703191844,131.3944621133841,131.53643572271076,131.53739852661175,131.11392738550018,131.11737839737611,130.56014716469022,131.10512629889845,131.1366976763572,131.01775779974338,130.86640452169357,130.92895558315527,130.96648800250406,130.98188929876378,131.0043270024903,130.95953091855668,130.47196595306607,130.4737097271168,130.08526186834055,130.11880520528558,130.17335825812611,130.24085975951235,130.2768596074325,130.24466522598985,129.51336562367518,130.0879269764143,129.7991283167007]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","solana-ecosystem","base-ecosystem"]},{"id":"elastos","symbol":"ela","name":"Elastos","image":"https://coin-images.coingecko.com/coins/images/2780/large/Elastos_Icon_-_4.png?1746421513","current_price":0.24676,"market_cap":5697373,"market_cap_rank":1476,"total_volume":58900,"circulating_supply":23088698,"price_change_percentage_24h":-3.0801,"price_change_percentage_1h_in_currency":0.285866041970871,"price_change_percentage_24h_in_currency":-3.0800972731200806,"price_change_percentage_7d_in_currency":-1.9252582428948186,"sparkline_in_7d":{"price":[0.24916071751464902,0.24986921746895432,0.24891928679087183,0.25280846367129695,0.24941389413413648,0.24759613657967583,0.2514394786076453,0.249091601345053,0.2472514866244375,0.24988970247300418,0.25020228710961934,0.2517678000688556,0.25240909455834293,0.25331136231093165,0.2524931513886707,0.252020073401176,0.2494477043781696,0.25035607680286676,0.2482986070583599,0.24909306350672203,0.2530878166921603,0.25482928355738566,0.2532454941983651,0.25412335544370207,0.2531489232811248,0.25253246543496943,0.2528946794095432,0.2526409362898339,0.2516445274138129,0.2516967096461952,0.2511116335913453,0.24967862281036282,0.24913144483900465,0.24969427815087517,0.25056699580821257,0.250634979217023,0.2503785734513981,0.25047035221278513,0.24832736528743066,0.2517914055349239,0.25125967657406834,0.2525960251901648,0.2589672477052801,0.25852223771169835,0.2592898010773553,0.2594641832413986,0.25870522807132385,0.26015089263478824,0.31088904199127776,0.34572414898394377,0.41216967709678326,0.3927067435147164,0.3785396872902008,0.3474328129801687,0.3356986659440801,0.3230049238491288,0.3417805053898998,0.3281844566324878,0.32526497290685047,0.3329908087935817,0.3225220149279759,0.3293371767373972,0.31499970159697455,0.31343966296000464,0.3140451853374324,0.33518807952058327,0.3194691601998096,0.30706455863362525,0.2985703323172287,0.29688544843615233,0.2813580527623636,0.2849355716228083,0.2810143911536687,0.27926374301804435,0.28850370092427635,0.2882564843626586,0.2879944616882807,0.29658561132508127,0.2957882555865231,0.2945461697530615,0.2959173237083378,0.2922934779055063,0.2967245388454765,0.28942163972075885,0.29072787533166644,0.28948109226353924,0.2833451697010229,0.2732107998993758,0.27054678381666136,0.2646509591058732,0.26251414458194694,0.26435875862216773,0.2605114657790953,0.26179744154168394,0.2558889447408315,0.26061007289355836,0.2603920330215291,0.25975576254304844,0.2690530403221734,0.2695821692333162,0.26512465727473383,0.2658745560838177,0.2616878836808791,0.26561585959142475,0.2653876159254188,0.2674597943253683,0.2633619228411975,0.26509039792938055,0.2661206169178002,0.26517520569702485,0.2617064356213714,0.2633695719080449,0.2631963745181826,0.26335076503608124,0.262335204915651,0.25823213246830756,0.25909298166839356,0.2557551415087427,0.25625066955661846,0.2500044745303013,0.2517277092275036,0.25217916700360893,0.2507742631819034,0.24895009478616387,0.24901636743698627,0.24976211487162536,0.25285876667961527,0.25022031169896136,0.25213188140224224,0.25034055120178406,0.24964012790244006,0.25255212614437816,0.2590427734293611,0.25875481588140997,0.25842146607649186,0.2548241443608978,0.25342669560721504,0.2518454544371761,0.2513826989076792,0.2508210420744659,0.2534043970851925,0.25427224527567044,0.25442881002640605,0.2526703284144127,0.2542421137613311,0.2555370502493779,0.2570060803602164,0.25701103649068746,0.25525571967138694,0.2553667194286398,0.2576122841712433,0.25631529253124563,0.25656629780401335,0.256552809923571,0.2511385815291385,0.2517006092782348,0.25107859709052305,0.24701812737075685,0.24848063870879974,0.24916936175600243,0.24928386058433485,0.2499120500469806,0.24521463318494444,0.24793079502567822,0.24795327492238015,0.24809827768626286,0.24464472450028185,0.24663643766111124]},"_cats":["top-2000","layer-1","ethereum-ecosystem"]},{"id":"dao-maker","symbol":"dao","name":"DAO Maker","image":"https://coin-images.coingecko.com/coins/images/13915/large/4.jpg?1727532864","current_price":0.02272113,"market_cap":5693509,"market_cap_rank":1477,"total_volume":1125207,"circulating_supply":250926000,"price_change_percentage_24h":-8.11037,"price_change_percentage_1h_in_currency":0.25301158292322495,"price_change_percentage_24h_in_currency":-8.110368886792964,"price_change_percentage_7d_in_currency":-13.54456423845892,"sparkline_in_7d":{"price":[0.02628074632129393,0.026295490823979892,0.026467006516742855,0.02661945450388002,0.026724877905581562,0.026564554116138783,0.026542931218654996,0.02655410151924912,0.026565838679006918,0.026573866221928057,0.026585658911262775,0.026581852129574774,0.026589449587003492,0.026579189595780497,0.026573580274947595,0.026578957318692274,0.02658867891404309,0.02659555794241742,0.02659446532725455,0.026579819000840478,0.026574448705336578,0.02657530910407208,0.026565731522426205,0.02656479186446684,0.026559030792583198,0.026533345516612895,0.026580240496511923,0.0266004226089833,0.026627522032229012,0.026585996813276086,0.02658930608784308,0.026583267358229367,0.026583841715034976,0.026579747283498288,0.02658000275358683,0.0265825807621767,0.02658796902375241,0.026577125649185046,0.026588304686368667,0.026651488941010847,0.026490064708925874,0.02642729324224148,0.0264212232227583,0.026424236358932308,0.026442464869373197,0.026464382253860014,0.026429080515474913,0.026441325971789616,0.02642631962418389,0.02643566865850078,0.026411276937936042,0.026435658127899855,0.025821392269720675,0.025858927597370965,0.025888596737339724,0.02593010739786735,0.025928916972569525,0.02591286535147142,0.02590737284533824,0.025908862075121355,0.02589321449803409,0.026034313594212433,0.026090877802679078,0.0260100131916674,0.02593378100070991,0.02596162141338904,0.02594169528887805,0.02596615590063337,0.02597973691182833,0.025965345171888747,0.02593782470562023,0.025916689605461615,0.02590751349693314,0.025914238914386337,0.025901290625080522,0.02590566985654907,0.025913613315170125,0.0259000273319529,0.025895659200685515,0.025898146586520364,0.02577785271323328,0.025805909590875923,0.0257984463388068,0.025790836754237555,0.02577378405406931,0.025758049422768128,0.025773260605482354,0.025768590344196457,0.025768248320512818,0.025751694698906608,0.025691722965627613,0.025697030453189385,0.02563974446390635,0.025387492680733176,0.025347059371713845,0.02534143958864645,0.02529404971078356,0.02528022738913308,0.025279070388233578,0.025271432327721575,0.0252821482511106,0.025272083393176725,0.02526547286845235,0.025278590195982553,0.02529124198454829,0.025266646133504225,0.02529012837953958,0.02529836517205701,0.025294514535297297,0.025286225427257468,0.025290237153524,0.025308757268069974,0.025421665716866534,0.025264012069370588,0.02524891055966414,0.025314255697165177,0.025332357268105028,0.02525519531952997,0.025304365396574414,0.02534545649013981,0.02537728463128797,0.025409500431550637,0.02542207194076189,0.025385972911069234,0.025360833237919815,0.0253961329582802,0.025368404937440303,0.025348944231386623,0.025329723044604138,0.025373366919258476,0.025570745376633484,0.02570400788602358,0.02574768374794188,0.025604850277496295,0.02550121754115283,0.02545960504633339,0.025410533539311768,0.025414429012119273,0.025408143155342,0.025402953121572577,0.025414814211033736,0.025152603772763266,0.025077309465447277,0.025007045363075107,0.024804910417059508,0.02455486471948174,0.02452368842987233,0.024103185408901846,0.023886209119466904,0.02375902514546791,0.023814092665686123,0.023741178035749797,0.023759664006161477,0.023737970526645353,0.023697985629060545,0.0236661863462719,0.023308200670433748,0.023116232230860158,0.022532643594906525,0.02265546524864862,0.02268855688640552,0.022778734900978367,0.022904079276403262,0.02289770744131751,0.022671487797475236,0.022643398466893946,0.02266611891392182,0.022661285170105287]},"_cats":["top-2000","launchpad","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","arbitrum-ecosystem"]},{"id":"symmio","symbol":"symm","name":"SYMMIO","image":"https://coin-images.coingecko.com/coins/images/52828/large/Symmio.png?1774021345","current_price":0.00696051,"market_cap":5689344,"market_cap_rank":1478,"total_volume":18356.54,"circulating_supply":817374151.4931563,"price_change_percentage_24h":-4.31599,"price_change_percentage_1h_in_currency":-0.03807515889767891,"price_change_percentage_24h_in_currency":-4.315988144060036,"price_change_percentage_7d_in_currency":2.0223148751879205,"sparkline_in_7d":{"price":[0.006822540652235855,0.006845066896293433,0.006826541214883,0.006808336374451102,0.006799107871977619,0.006782045380636363,0.006749431559248711,0.006758863438327996,0.006768247301683544,0.006767529918116905,0.006772755456166737,0.0067571224999850524,0.006784183616232697,0.006820485661098975,0.006803565131277721,0.006786360275052233,0.006789081357746134,0.006806802271786785,0.0067524223088121366,0.006745128956774366,0.006734743883517571,0.006755845334002964,0.006759834002507955,0.006780585705173815,0.006769345619510644,0.006739905659437147,0.006808345014980686,0.0068025367647884085,0.006844837271525504,0.006865807048541505,0.006830848744518757,0.006799097381867674,0.006788487497845914,0.006863899176056622,0.006894693358091166,0.006892440032234853,0.006878845491391844,0.006881769226816677,0.006867591285965854,0.0068590322553816405,0.006839032249654432,0.006832515995486946,0.006841152545493827,0.0066460692521486744,0.006649103735872737,0.006681232740444345,0.006683665514832617,0.00669819038256868,0.006683983310684637,0.006611238915079745,0.006600715272626288,0.006582921902486395,0.006581104421000938,0.006558165096933343,0.006534345106073157,0.006528287080450371,0.006501063778375697,0.006545642604906277,0.0065382197083866216,0.006536179800189173,0.006515667144898333,0.0065081453959702175,0.00651910081356704,0.006503068714946824,0.006541967981228052,0.006529681641081434,0.006535365745060249,0.006576252746889351,0.006602366821633249,0.006578681167732767,0.00656994035422956,0.006555662565058348,0.006555777071965353,0.00652746834299427,0.006460173433167123,0.00640948205464561,0.006492267093193173,0.0064776439340525445,0.006500431619572489,0.00648489150781428,0.0064778419330886175,0.006426791979376623,0.006416374497643701,0.00642584660364165,0.006425710866065953,0.006421006755012773,0.006426959537089983,0.006422760620072502,0.006415739357518255,0.0064244310589847186,0.006412690268875458,0.006410106356025926,0.006407262092056809,0.006392976832460093,0.006405126017339854,0.006403353703942704,0.006402343026672468,0.006403977134296123,0.006426127155858145,0.006412454765084999,0.006513212174837644,0.00650820605303775,0.006554019733487482,0.006579357331615078,0.0066112179111109315,0.006588521176485244,0.0065465431799707425,0.006559578258182881,0.006556738149555079,0.00656735457735968,0.006565581611982216,0.006576171640301305,0.006574049045430507,0.006586163512303148,0.006583198868722484,0.006585123416758855,0.006711034122053074,0.006712347256397699,0.006717519279121169,0.006722853398574358,0.006727489637200155,0.0067292990546163785,0.006726586890175899,0.006728418867094883,0.006853456361413834,0.006858845365706446,0.006836790565846357,0.006939704203679654,0.007017299907701691,0.00710236960307062,0.007140599056574752,0.0072691994983039715,0.0072847097200704,0.007246284936436442,0.007259948008130558,0.007244506158444488,0.007267310453740063,0.007285806980654157,0.007330384054219953,0.007320118876532848,0.007307918017829785,0.0073073971783205755,0.007296038791185702,0.007307988992107602,0.00727066125123205,0.0072524682003745344,0.007274048805276859,0.007170587625014568,0.007156874704994427,0.007188975604347158,0.007198398144908493,0.007185120692961137,0.007470977272247079,0.007503016604265947,0.007488808083266886,0.0073465025587470464,0.007305868710498104,0.007216791288264475,0.007114836652765961,0.007116544078732375,0.0070449413162628986,0.007010573379175642,0.00703265926792514,0.007035538923661731,0.0070236276574990675,0.006997849702793996,0.006964315011065354,0.00697069503788869]},"_cats":["top-2000","decentralized-finance-defi","base-ecosystem"]},{"id":"bitrise-token","symbol":"brise","name":"Bitgert","image":"https://coin-images.coingecko.com/coins/images/17388/large/200x200.png?1696516937","current_price":1.4373e-8,"market_cap":5687390,"market_cap_rank":1479,"total_volume":403152,"circulating_supply":395688213081653.25,"price_change_percentage_24h":-2.58847,"price_change_percentage_1h_in_currency":-0.14156810082970311,"price_change_percentage_24h_in_currency":-2.5884724487563924,"price_change_percentage_7d_in_currency":-4.838459830367362,"sparkline_in_7d":{"price":[1.5104219404422023e-8,1.513403245415742e-8,1.517007730827381e-8,1.5146554398479937e-8,1.5124875724406334e-8,1.511654036843728e-8,1.5087088372834485e-8,1.5087073367656187e-8,1.5093612340564702e-8,1.511572867279053e-8,1.5118361628045568e-8,1.5061576498480107e-8,1.5133686642554738e-8,1.5115364552773616e-8,1.5097389477103372e-8,1.513337199184419e-8,1.5103900969048704e-8,1.5076470615595703e-8,1.5011261865085537e-8,1.4889219764837289e-8,1.4794455031998964e-8,1.4835494831329152e-8,1.483831669709547e-8,1.4885312726680442e-8,1.4836549860071596e-8,1.4828930507742355e-8,1.4900053074478598e-8,1.4866210037806809e-8,1.4877056136043913e-8,1.489261606213198e-8,1.4875798547241175e-8,1.4844289267621395e-8,1.4828838694776765e-8,1.483027557540807e-8,1.4890157385147691e-8,1.485670538480961e-8,1.48912445872413e-8,1.4881401021356422e-8,1.4820155764029028e-8,1.4880304931995716e-8,1.4838812439508761e-8,1.482973679891267e-8,1.4839101967580477e-8,1.4869624537081908e-8,1.4870634145190098e-8,1.4830867282045115e-8,1.4812387068303787e-8,1.480254442464893e-8,1.4849115729142941e-8,1.486450157765402e-8,1.479245978513858e-8,1.4706853874704912e-8,1.4747316610289627e-8,1.4689528835660324e-8,1.4663620670601657e-8,1.4686135197008288e-8,1.4722411958965762e-8,1.4744772779850133e-8,1.4702507664551773e-8,1.4615306663926543e-8,1.4688152382035327e-8,1.468025447094437e-8,1.4684214317740619e-8,1.4695335978290544e-8,1.472426968547698e-8,1.4709575606020769e-8,1.4660417309687608e-8,1.4676703635957168e-8,1.4733302822759186e-8,1.4654410464116892e-8,1.4679730079855624e-8,1.466815390280134e-8,1.4700372777839152e-8,1.4678218284410176e-8,1.4536767258459059e-8,1.4544998115947842e-8,1.4611189567402558e-8,1.4528943680226817e-8,1.45539231742914e-8,1.4577277721372254e-8,1.4654584397085682e-8,1.4668247441968298e-8,1.4699031642004693e-8,1.4688115374365115e-8,1.471060839648952e-8,1.4754108524781953e-8,1.4725972944519776e-8,1.4748280503239657e-8,1.4736919992644085e-8,1.4728240052870668e-8,1.4725974469544276e-8,1.474335080234334e-8,1.473799194255394e-8,1.475788478261867e-8,1.4764632332184096e-8,1.4780214766613475e-8,1.4781427015215715e-8,1.4783599469120003e-8,1.4821986395894063e-8,1.482820928759146e-8,1.4813928757324445e-8,1.478310541245241e-8,1.4768300912970219e-8,1.4786946344766103e-8,1.4833812265848266e-8,1.4789893843024932e-8,1.4834288263116635e-8,1.4853202660189707e-8,1.4813154915858066e-8,1.4790922143388646e-8,1.4813134852980271e-8,1.4756339139009517e-8,1.4776360337435644e-8,1.4830745147863422e-8,1.484735596465289e-8,1.4759588880006584e-8,1.481360539115499e-8,1.4835057148369206e-8,1.4782231698785524e-8,1.477678557814678e-8,1.4740380349280786e-8,1.473587925110161e-8,1.4788061681636992e-8,1.4752536496931523e-8,1.4794154851298004e-8,1.4856881277029304e-8,1.4822036011515464e-8,1.4843358793809112e-8,1.4869823426206501e-8,1.4855888003552145e-8,1.48488703492301e-8,1.4878696439087445e-8,1.4881548144611834e-8,1.4866080013055107e-8,1.485752150720486e-8,1.4845404342609408e-8,1.4827260249336911e-8,1.4837472259623915e-8,1.48225113117591e-8,1.4862015289547532e-8,1.4856978721092616e-8,1.4866344447310077e-8,1.4766560114874105e-8,1.4733288820860267e-8,1.4740977262707256e-8,1.4691798947917721e-8,1.4693441973969607e-8,1.4598523661934474e-8,1.458457833153092e-8,1.4652203384624512e-8,1.4700497238079311e-8,1.4723379150333838e-8,1.469185605305786e-8,1.4652347393895497e-8,1.458488990200054e-8,1.4531427157743058e-8,1.4449986337497537e-8,1.4376575125934804e-8,1.437683527189134e-8,1.4381842582948774e-8,1.4366657696964352e-8,1.4333485206663543e-8,1.4339655199059466e-8,1.4304847169917358e-8,1.4373913470790253e-8,1.4340618182126306e-8,1.43661151793591e-8,1.4344896620299549e-8]},"_cats":["top-2000","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"scor","symbol":"scor","name":"Scor","image":"https://coin-images.coingecko.com/coins/images/71138/large/Scor_logo.jpg?1765957578","current_price":0.01265812,"market_cap":50472201,"market_cap_rank":1480,"total_volume":175119,"circulating_supply":4000000000,"price_change_percentage_24h":2.1,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":2.1,"price_change_percentage_7d_in_currency":7.5,"sparkline_in_7d":{"price":[0.01261577913610142,0.011981090895656648,0.01199052882858246,0.012082117935558807,0.012220460364433215,0.012155859807227939,0.012213441711428618,0.012320704152274577,0.012930674533572098,0.01313084117853825,0.01299333003661233,0.013141151721727373,0.013142649869314514,0.013204744825390274,0.013748022942479234,0.013623916639221776,0.013768213645636051,0.013968190552903067,0.013982917308086526,0.014379531440561175,0.014287978656858411,0.014435938562244073,0.014615444431659136,0.014481328530345323,0.014637830491790167,0.015065563997594105,0.015231674628544462,0.015781388523968903,0.01654122755440807,0.017649211312391774,0.01993848372239193,0.017926941501536474,0.01767594617453198,0.018821665078157822,0.0187890058016643,0.018425210547371375,0.01806317986073807,0.016762548284559406,0.015118507460629682,0.014248776564294291,0.013641625997829804,0.01307847039551865,0.013289004560048442,0.013615792580925927,0.014023355779154582,0.013887087286279498,0.01323011049206403,0.013388139744994037,0.01346012117139207,0.01350206983276156,0.01337633630824323,0.013182013461458869,0.012952088377999457,0.012960968127404184,0.012974568930385049,0.012986620589082851,0.012914467279581723,0.012932280390028352,0.012941558943769672,0.013123755655883142,0.01393538716621727,0.013472272942957978,0.01359699737337573,0.013841449272311783,0.014102462457364682,0.013659379716876942,0.01349310495846674,0.013338517818082887,0.012943616921740028,0.012894240960997916,0.012883942813122686,0.012852173411412595,0.012841810844394994,0.012867210382083626,0.012783055941071021,0.012731679379322427,0.012997306911758266,0.013036196591441914,0.01246381867240687,0.012454478517317165,0.012434724162620018,0.012385754360587876,0.012370855610107444,0.012380305228362438,0.012370100692408487,0.012351695955395748,0.012343317618136168,0.012468667760352792,0.012608397486846282,0.012715013306057378,0.012681709856059495,0.01249374311408627,0.01242282196004921,0.012573496243746818,0.012628231946130043,0.012626758661703994,0.012646748935861247,0.012475620665662449,0.012479407444776365,0.012489318804214068,0.012633968508791681,0.012630813582814216,0.012640372583046395,0.012639977371219831,0.012630237449678946,0.01269893408649133,0.012660146512122699,0.012610736462186595,0.012629159225413515,0.01254050043914865,0.01247944028683485,0.01235098608305882,0.012134368638275902,0.012083164551841809,0.012132316785576686,0.01213023682531463,0.012113101985795197,0.012190947045026074,0.012191159164699077,0.012181690661286583,0.012201793862924483,0.01226005695782341,0.012448606248891223,0.0124286138854131,0.012440024876969099,0.012272841794361245,0.012263281442309964,0.012377325514616991,0.01237061674905069,0.012322600713555659,0.01235120138404126,0.012300116057332802,0.012387887129871995,0.012329282723970006,0.012367785055591095,0.012319327312961035,0.012359252859353225,0.012456894493914428,0.012419977535773872,0.012377857922673317,0.012558670149336579,0.012589741628517077,0.012569492288293826,0.012402985648949106,0.01244221770728749,0.01247991808331622,0.012459470550628546,0.012703762361638579,0.012829675171147921,0.01259228919497659,0.012633022021752897,0.012834419202383481,0.012816904926885982,0.01279769129810471,0.012798427661216787,0.012864874065890548,0.012497719746250325,0.012449427869897327,0.012326616986087025,0.012224661677715392,0.012379354342570436,0.012501042575673704,0.012576294831957926,0.0123927846354151,0.01244665911148812,0.012593079351824422,0.012652093637902748,0.012607238885748034]},"_cats":["","top-2000","base-ecosystem"]},{"id":"iron-fish","symbol":"iron","name":"Iron Fish","image":"https://coin-images.coingecko.com/coins/images/29982/large/kxDDjheA_400x400.jpg?1696528907","current_price":0.075999,"market_cap":5670849,"market_cap_rank":1481,"total_volume":73942,"circulating_supply":74617017.5,"price_change_percentage_24h":-0.03479,"price_change_percentage_1h_in_currency":0.3156205924847782,"price_change_percentage_24h_in_currency":-0.034791597225569,"price_change_percentage_7d_in_currency":-2.3491822847360257,"sparkline_in_7d":{"price":[0.07780952125985387,0.07769625852966341,0.07775742626719756,0.07774328227445532,0.07767306710603077,0.07765771140925348,0.07763363492669641,0.0776603031460068,0.07776780771870309,0.08140017230921637,0.08236263025466155,0.0804029533330045,0.08025473546716914,0.08034077265317895,0.08036530194917928,0.08041374946255762,0.08028546388639865,0.08036694057075833,0.08015382959925545,0.08049680798001772,0.08008462571224131,0.07987219026847368,0.08040611306524048,0.08001913194705303,0.07972678860707853,0.07986147006236645,0.07984470403345294,0.08002725881275825,0.07999631323836681,0.08004847588443054,0.08009957466081141,0.0801665318267685,0.08028540897317475,0.08024346217162104,0.08013108693638107,0.07995468822609642,0.0799913722123779,0.07999337428138001,0.07960789857319589,0.0797504565868978,0.07979349706487641,0.07975230556625368,0.07969199754079609,0.07971161441588093,0.07961175833895871,0.07938743231239465,0.07939863697583127,0.0797319778243776,0.07954916602232714,0.07942501722227875,0.07922607346408343,0.07910190448022679,0.07893558885382918,0.07886468182379176,0.07858653420668363,0.07815650001537483,0.07812506182942426,0.07893159614446407,0.07928943807324267,0.0787808150877015,0.0787073569428187,0.0785156465740516,0.07852712827248116,0.07835567834677748,0.0787272258910247,0.07878143474076578,0.07809680460975749,0.07810363461505147,0.07810129554871677,0.0781105608714997,0.07809569447558709,0.0780869526869943,0.0780773619945852,0.07804105787949825,0.07800237873014736,0.07797929203109241,0.0778766186728526,0.07748586369406406,0.07774086944155136,0.07786705104570915,0.07762122623184643,0.07778056645541445,0.07764087123408196,0.07752614525618867,0.07760016673725253,0.07775955691283036,0.0771557365642327,0.07685006470560032,0.07714793083429639,0.07719183224045481,0.07702820443276528,0.07712085262607524,0.07688666851802092,0.07699988359803968,0.0766273056710102,0.07680042482026278,0.0768261295713568,0.07663830251143593,0.07666940869750612,0.07671619149436117,0.07683446839787812,0.07446076545243228,0.07598840605727293,0.07628406235930443,0.0763894818545916,0.07598195198107091,0.07633874121352009,0.07634124739184772,0.07645226535374243,0.07637987608891289,0.07653553258036616,0.07647920860706767,0.07639412630924429,0.07643012948435854,0.07633515313036669,0.0764006768085906,0.07605365979568542,0.07644014020835613,0.07590484365337266,0.0757195308577915,0.07607115849898721,0.07590437839661138,0.07601141855219426,0.07603659207328677,0.07605940812242376,0.07629525321637957,0.07635126825482057,0.07607581360056898,0.0760710962731498,0.07606988434156597,0.07574900458809246,0.0760819264031799,0.07623091617981587,0.07636611464094548,0.0766227304247103,0.07652119015994088,0.07669724899866032,0.07650512282014543,0.07601856645588434,0.07632121481078946,0.07574268543441506,0.07617557535122778,0.07573789634527608,0.07584755258304315,0.07584007132949414,0.07622224397333635,0.07591932880974282,0.07552734392956358,0.07557086081127556,0.0754990100138434,0.07550267829773885,0.0755049474030423,0.0747728789218487,0.07467889763163046,0.07517312600951279,0.0751692335848965,0.07498632471275399,0.07497081800173425,0.07491150501077422,0.07492777239250695,0.07470816194687721,0.07463933154991648,0.07489780279391442,0.07471130613138946,0.07700058927935914,0.07629305515455095,0.0758512782021013,0.0760535113334085]},"_cats":["top-2000","zero-knowledge-zk"]},{"id":"bitlight","symbol":"light","name":"Bitlight","image":"https://coin-images.coingecko.com/coins/images/69521/large/bitlight.png?1758861901","current_price":0.130875,"market_cap":5639228,"market_cap_rank":1482,"total_volume":3404914,"circulating_supply":43056972,"price_change_percentage_24h":-6.15368,"price_change_percentage_1h_in_currency":-0.0385156560319003,"price_change_percentage_24h_in_currency":-6.153677821490341,"price_change_percentage_7d_in_currency":5.071521478687168,"sparkline_in_7d":{"price":[0.12322739997678143,0.1243053211779524,0.12395538134788686,0.12562418991381027,0.12609300566382048,0.125252787973222,0.12578639224834443,0.12579796839872193,0.12506285754957047,0.12546843662708054,0.1256165539227518,0.12653367611607888,0.12701487202960743,0.1279569866682934,0.1285690677638634,0.13008995439475837,0.12858820591675554,0.12753663566707352,0.12693015708876604,0.12714896120372984,0.1269347714606851,0.12746118197010164,0.12865231158612075,0.12817424055805662,0.13131209841169225,0.13209895981059858,0.13414098563942728,0.13480706767089184,0.13406634183471733,0.13328567860321608,0.13302196081971593,0.1324462418621082,0.13175774144268892,0.13195927193465445,0.13220098443500863,0.1332640938371408,0.13267387737183137,0.13613047082793675,0.1370628857583818,0.13643241824296348,0.13869928226373346,0.1394853477881143,0.13933320163047508,0.13948046080292184,0.13861053229576945,0.1392403241424495,0.13830398392795606,0.13464924287069163,0.13170736707664818,0.12937344241777346,0.13068936849578908,0.1328721005298319,0.1291821119838623,0.12989471453288792,0.1284320803196442,0.12724087193009723,0.1280736906812488,0.128485103177412,0.12791648843469253,0.1280257485296461,0.12802276141937816,0.12903211318951943,0.13024102014796754,0.13023662265884553,0.13083870918383547,0.13026128127157124,0.13129851617190738,0.13271851410572721,0.13187691144430802,0.13414170882751397,0.13364714820501386,0.13149671170371938,0.1286826247502729,0.12592252373051857,0.12598919241765347,0.13091158751493054,0.13025371174557307,0.13112663417827486,0.13104666251210553,0.1314768959953793,0.13059846633750932,0.13079475853461647,0.13059050315989001,0.1306039644107753,0.1299460846158224,0.12935873711159276,0.13450888274345735,0.13434921492922827,0.133628672131388,0.1338238739362035,0.13278440242832243,0.13372125792392056,0.13466052986264537,0.13419869733424683,0.13402318767015337,0.13666919796754207,0.1376088719349771,0.13946042560207428,0.14071813077613393,0.14149097709846817,0.14443706453004013,0.14120926956619798,0.14578012056072853,0.14715112269091543,0.15102332250354855,0.15189118749662894,0.15220669881644172,0.15256850580535825,0.1506037002848549,0.15655427087161797,0.15953495382921334,0.1618788381596429,0.16092041362087384,0.15646961034216375,0.16136062992880418,0.1559788004745091,0.16058875857646945,0.15640348482698646,0.15380956133341903,0.15516603760602926,0.15622150652591305,0.15975648360708083,0.14643359430050817,0.14540591071734965,0.14686432524422183,0.14638030516289874,0.14617698883624966,0.14465688692178147,0.14523295469461905,0.1457267598158234,0.14548441899367895,0.1469531646144859,0.1469962737374803,0.14980401877494115,0.1513664110877643,0.15242595652915675,0.14900043285683684,0.1493599917139065,0.14664454197084575,0.15174593638208903,0.15189214132185894,0.15155329481046448,0.14514825078646845,0.13948494255318278,0.1384651660015289,0.14134624265791085,0.13503495573330812,0.1342339108667201,0.13245402059534722,0.12943309435898348,0.127911040463885,0.1289775234021204,0.12743133036665538,0.127658530756965,0.12407904625907705,0.12520476191784083,0.12741176457376177,0.12569282193877804,0.12576176666236277,0.12394954740795729,0.12445166818595521,0.12603732006505308,0.12649869395834237,0.12931306005117624,0.1311129192281629,0.13098257371976493,0.13156431828731271,0.1311299556464484]},"_cats":["top-2000","bnb-chain","binance-smart-chain"]},{"id":"qkacoin","symbol":"qka","name":"Qkacoin","image":"https://coin-images.coingecko.com/coins/images/54741/large/qkacoin-logo.png?1741324701","current_price":0.177511,"market_cap":5621431,"market_cap_rank":1483,"total_volume":151.45,"circulating_supply":31668129,"price_change_percentage_24h":13.45334,"price_change_percentage_1h_in_currency":0.0010267786131289613,"price_change_percentage_24h_in_currency":13.453335847079098,"price_change_percentage_7d_in_currency":-59.65160953085423,"sparkline_in_7d":{"price":[0.43994490717486057,0.4399412280570499,0.43065120505383275,0.4307066734296383,0.4307157375828556,0.4307513038588492,0.43071533023149594,0.43070197818744416,0.4307184428738834,0.43071945757043595,0.43075538370026245,0.4307285192712929,0.43071371655738894,0.4306998484004235,0.43067870045474044,0.43068495997550976,0.43066364190134093,0.43067882136409474,0.4297809229771169,0.43071675832932366,0.4298993719739306,0.4306797067140047,0.4297565795034159,0.42976046745804136,0.4306397047839451,0.4298441776768767,0.4297468990257931,0.4307387992771405,0.4307598640771644,0.43078967512482075,0.43074449734067183,0.43073114860350326,0.4307304964592279,0.4307369176403166,0.4307542470210802,0.4307267318432445,0.4298583817095228,0.42985644316819965,0.43036038489409284,0.43085540429662306,0.430826563704733,0.45566841819595794,0.4307156337014932,0.43070855239733913,0.4306853527523718,0.4307163859496171,0.4307342001123268,0.43066049738260004,0.4307709789660799,0.43073954356827227,0.4297330576450949,0.4308021365450491,0.43062025583517444,0.430610045923869,0.4305907365340032,0.4306281713940889,0.42433736305303416,0.42434033902514584,0.42436182661766975,0.42435913979225093,0.4240651807145244,0.42405861658200256,0.42404438220083657,0.4240494078987392,0.4240388860554685,0.4240342289182183,0.4240506622814967,0.4240390539746763,0.42407342679606835,0.4240868945388971,0.42407474827565733,0.42406917149272605,0.4240527868103284,0.3755400506710912,0.36965968791649617,0.37051716252259037,0.37050888085774847,0.37054255604190717,0.3705269549652829,0.3705356704828204,0.3705282473961412,0.37051774162329215,0.30881229815830685,0.26095370377083665,0.2604513644910807,0.26045732562847385,0.2597529643183193,0.26045004970511954,0.2597504139074265,0.21978362722016268,0.17812628903622388,0.15534825727333748,0.1671336511664911,0.15484544598176203,0.15534262619983233,0.1556223556062097,0.1553428814652382,0.15533605442975926,0.155942483737513,0.15534573927011944,0.15534354474034492,0.15534355785460333,0.1553388418128102,0.15534327533635045,0.1560451983684919,0.15564726905264448,0.15674491673995608,0.15614547653487157,0.1565478278705568,0.15694477468643928,0.15694572852558183,0.15974314404369774,0.15884152247922306,0.1628359398088783,0.1649336368034383,0.2508357928325886,0.2997063901626985,0.25306703292465865,0.23078773998826635,0.23896934287949562,0.25986182451090745,0.28934404073216935,0.28874059237542005,0.27303673463079764,0.24266979764613064,0.23328020617009299,0.22428907890485483,0.20700765772351581,0.20700391329630474,0.2034083717655495,0.20690230337801271,0.20690409734084086,0.2109987610899356,0.22856572501884373,0.16003606172171878,0.17921309203935404,0.17921878772169583,0.1792191824902238,0.1792235391127084,0.16384752443393552,0.18052435150026352,0.18053061124905834,0.18053171334322998,0.16354146687964272,0.16355195681047852,0.17343138577537753,0.17341720451062398,0.17339809386619665,0.1733890117141596,0.17341357095845575,0.17340722091780458,0.17340632272542855,0.17341946200653804,0.1734182123259792,0.18032122160747913,0.1803245221797028,0.17343085411218084,0.173533059074677,0.18032183326527695,0.1803056934788069,0.17550631524755836,0.17550603412470217,0.17550933382097067,0.17549771806667996,0.1755028736692574,0.1754957989300164,0.17750483231540692,0.17750889218599597]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"anthropic-prestocks-2","symbol":"anthropic","name":"Anthropic PreStocks","image":"https://coin-images.coingecko.com/coins/images/69479/large/anthropic.png?1758715980","current_price":758.86,"market_cap":5603465,"market_cap_rank":1484,"total_volume":10472.87,"circulating_supply":7383.887957666,"price_change_percentage_24h":-3.37968,"price_change_percentage_1h_in_currency":-0.36585786584079505,"price_change_percentage_24h_in_currency":-3.3796764004058093,"price_change_percentage_7d_in_currency":-1.208515863066568,"sparkline_in_7d":{"price":[768.147382878265,768.0950402452744,756.9599296851662,768.5890883722658,767.1991436531273,769.1451743007308,766.3287560901987,767.5826451042136,767.6449317594277,753.996365165985,753.9845293272475,753.9819250424712,763.987745042783,764.5065460241991,757.5292610333614,780.7439651266166,773.5255156133286,769.0159055331768,771.4889413065292,771.3945992476763,749.8404188612567,751.8527733859139,751.8399040671517,751.8411905027052,751.8493459307939,751.7806254281692,751.9411122474701,751.9786200605581,751.9383637441928,755.0022840279682,754.933515205534,754.8368766342344,751.2101880894423,752.3548638461332,752.381633583665,752.4674349253402,749.8344255137721,751.7960383593964,751.8697391335745,751.6396502107377,751.6602026729895,755.4945341515765,752.6816197273721,752.6782153365585,753.895106094193,754.0898082351357,753.7370494366033,748.6700143885088,742.128540518325,739.8024994882343,739.0284420813996,740.8945030057714,738.6261694228218,739.8499525276494,743.9101808886967,743.9943097851992,729.8072377695578,732.8559162537844,732.8546227205459,732.8161710226113,729.8051300117232,729.8766868848877,729.7997133168698,729.847980340453,729.6483525652488,729.6998302015842,729.667899460066,729.6031123335539,729.6709444582158,730.5978538866781,730.2508691377045,730.2416412697107,730.0197981629484,730.0021183018231,729.9058921356144,729.3638347246476,730.3408001116904,729.7200372599253,740.0400494962444,739.323435654946,750.1367795949126,750.865122069052,750.8735065311514,750.8691743252798,750.137271151238,750.0828999704798,750.239102357135,752.4309378826161,752.3110562960717,750.989848396004,750.9780192264208,750.9855353547904,750.9495226683423,750.9171597590445,750.9764537068619,750.9087533300496,750.8999158481985,731.6267352146731,731.0414752662952,731.0455313998136,731.0422893074665,741.2774578894143,735.3478307854741,735.0663843487638,734.992002415856,734.9848576409846,734.9801233288576,743.5460961306887,743.5160797853343,737.1079932888233,737.1449315288479,737.210121553449,737.1959924809638,737.1377856299132,737.1166688218731,736.5544786095933,736.5541060105714,737.1301906389535,749.0993481666695,749.153518609158,749.0508827933367,746.7981760519699,749.1813093733025,749.1961887429758,747.4483914303229,747.4250841123423,747.4506296768649,738.6836476168165,738.4863552843311,736.0680847998708,735.7170591576834,736.5645055725946,736.5650453080402,736.3965665856969,736.5029371451276,737.3611930824937,819.711494295007,798.2599157116173,795.559043107167,795.3683520215078,796.0954030874453,795.3128075550195,795.3692340897941,795.48878149535,785.4118798124974,786.0560277408828,785.9306761217014,784.7469537855849,783.9961640309502,784.4740748054888,784.4546041565574,784.6326423596975,784.4786935580074,784.3485490765541,784.2806391330267,784.1596971136911,754.4457205245865,760.5235378307705,760.8936494656205,763.5972825808233,768.5242821840843,771.5311367448433,771.5126675595395,760.1320370276005,761.3972430670957,760.4701076086317,761.6859374640449,761.5939826591297]},"_cats":["top-2000","real-world-assets-rwa"]},{"id":"ishares-russell-2000-value-etf-ondo-tokenized-etf","symbol":"iwnon","name":"iShares Russell 2000 Value ETF (Ondo Tokenized ETF)","image":"https://coin-images.coingecko.com/coins/images/68540/large/iwnon_160x160.png?1756105013","current_price":225.96,"market_cap":5586485,"market_cap_rank":1485,"total_volume":53733,"circulating_supply":24710.72202858099,"price_change_percentage_24h":0.56343,"price_change_percentage_1h_in_currency":-0.14891057133968116,"price_change_percentage_24h_in_currency":0.5634337850282807,"price_change_percentage_7d_in_currency":0.29529902059317664,"sparkline_in_7d":{"price":[226.39471291562015,225.025988228553,224.91682857489886,224.74862475242082,224.84621205844581,224.92858935386295,225.44473848442024,226.6215062293085,224.84993727222073,224.96340364614537,225.26618760982763,224.75167342321745,224.9657811914924,225.38008507977997,225.65976443420664,225.78832079293753,226.46237210901305,225.9417655822716,226.27607951362705,227.40564967936027,228.32306621410623,227.8746424820189,226.76879390287226,227.0348148773899,227.43676144460542,227.13031490410248,226.2071743942954,225.96114807563865,225.85215083727843,225.89139693171052,225.20434941374143,226.1588018332641,221.74934001443316,223.73937698038998,224.2100835877418,224.8340803230514,224.7717515023674,224.51435526212018,224.08772783854204,224.55276772297256,224.0931191285229,224.49214898216997,222.72857294796873,222.82616082672047,222.57748593245577,223.4192318071422,223.90705666243008,224.3255574406389,220.96923058956955,221.994308332091,221.83158554426038,222.08869148581013,222.31073008469406,223.0012446417486,223.65189130586424,224.26702492861256,220.38753473156106,222.38183040142619,221.05000876973858,221.27149985247075,221.76118372490666,222.08245759262238,221.89773337426703,221.44032577599305,221.07502444245588,221.10414183532987,221.08102527601815,221.90383710747818,225.94218865090815,225.70128992508634,225.45246078302458,222.41048301458346,221.94516136861952,222.17826976016408,222.56420787138072,223.74874173589495,223.70242726222452,223.9145582881906,224.3675528983034,224.13692116960326,224.09485262032862,224.6466043810781,226.2025093190983,226.0078888248261,226.06660450348411,225.87040649393336,226.09827911268528,225.92820689401248,225.77025373373988,225.91231758109765,225.8135422182701,226.4152828567432,226.53977580478212,226.73689550436177,226.5530800216497,226.68211120302843,226.12920793954615,226.65978063534556,226.45892921517367,226.58947134909133,226.65367752134364,226.37575524424417,226.41262214495535,226.17335050855473,225.85142935168292,226.066812058597,226.1667282479542,225.73391797881857,225.5885719424101,225.9636625692592,225.65849710751644,225.80128764330394,226.56752425389908,226.64240153468015,226.16286193873268,225.70363783508347,224.83874239108954,224.9543644893232,225.33270536221718,226.0175222812837,225.9802326384059,225.58502028336764,225.5233008391816,226.33535159762604,226.1535025618922,226.53251418145817,226.54483697826376,225.74796270827105,225.53571963830743,225.1983868864209,224.17700444225196,223.6398600908299,224.82302545755465,224.29129555823891,223.7438940338743,224.02147524277666,225.3844846714231,224.81958396567146,224.82414723337925,226.3097293145835,225.32810997719787,226.10517859819151,225.9568265244914,225.26708397891275,225.2233306038225,225.07490258767112,224.23568170117952,223.56470460734795,222.815002822397,222.64012516246922,223.00804843447156,223.42182381060655,223.1605498493479,222.5139074791856,222.28743050597396,222.36263553344585,222.14476255825716,222.7676587041138,220.91185867591594,221.61453489919305,221.52633093237694,221.90301967115366,222.2676716817519,221.67146089269835,222.66497567408265,226.4693700694146,226.44235093346757,226.12694610779207]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"mil","symbol":"mil","name":"MIL","image":"https://coin-images.coingecko.com/coins/images/71598/large/photo_5983550026937994187_y.jpg?1768481638","current_price":0.00459767,"market_cap":5583865,"market_cap_rank":1486,"total_volume":8414.35,"circulating_supply":1214500000,"price_change_percentage_24h":-5.12663,"price_change_percentage_1h_in_currency":-0.03728330742678405,"price_change_percentage_24h_in_currency":-5.126630468392431,"price_change_percentage_7d_in_currency":-14.960985904994132,"sparkline_in_7d":{"price":[0.005407370259594371,0.005246184579058574,0.005226850590156583,0.005215307565265212,0.005224114147847318,0.0051943496550804465,0.00519178718961235,0.005193133414109451,0.005198635665491674,0.005201905712656217,0.00520167355187693,0.005206157758114621,0.005234566121815579,0.005231620335314803,0.005230850610078152,0.00521515119222869,0.0052090309922344655,0.0051849270799396215,0.005152639440762521,0.0051515748025960295,0.005158844666663312,0.005165075657469238,0.00516380741596162,0.005170668345630511,0.005153084531573037,0.005179714959548441,0.005174258080467421,0.005229936400226174,0.005226293348284868,0.005217106669278403,0.005172450585955028,0.005162605576657133,0.005181313189667235,0.005183970000645078,0.005190307308538593,0.005179358418312214,0.005200519558943272,0.0051828131331292954,0.0051541162178194355,0.005155897739449735,0.005153195255321449,0.0051523461760584355,0.005150700047963434,0.005127443226627118,0.005126142091680582,0.005141530602754084,0.005152462380428125,0.005156590443616007,0.0050844849671903124,0.005058255776049341,0.0050397430427293185,0.00502472114109029,0.005007512288249953,0.004988982142805292,0.004984311252226973,0.0049756364458353125,0.004998749975341179,0.005001348778647016,0.005005356689955165,0.005005458329615965,0.00498357420197409,0.0049928197705077825,0.004968110445863308,0.004984343598613745,0.0049845628144221865,0.004984746547837515,0.004989435424782187,0.004997210633463702,0.004992659213763942,0.004971060099452113,0.004970303443715356,0.004943276622136438,0.004931663288087984,0.004878357730926263,0.004854783449633936,0.004874779171009749,0.004857314865872277,0.004873805407296609,0.004777141414558392,0.004765801306258603,0.004763154810113298,0.004746907105622456,0.0047540058260990455,0.0047570008205992335,0.004764183350982797,0.004764928573564891,0.004765534482931705,0.00476716376928151,0.004774695876586873,0.0047708775863867636,0.004760950811512225,0.004761173455531792,0.004747459647499854,0.004770904550202423,0.0047682958217466825,0.004757879781167778,0.004758139848438588,0.004762297337523028,0.004761775058064733,0.004763396445694328,0.004773351461456119,0.00479128357084902,0.004760573678010746,0.004760468407441605,0.004760330627869636,0.0047521756347203535,0.004756237060613112,0.004758520735820297,0.004770266376222117,0.004759563304594715,0.004761295708960904,0.004775309421826853,0.004782064665829816,0.004782776577778781,0.00477588706448066,0.0047836946961834995,0.004781195364047569,0.004786068144889773,0.0047867431601320825,0.004786275595501605,0.00478138208172098,0.004780773785023776,0.004784099503541464,0.0047990564306965855,0.004821754695975459,0.004808371158304696,0.004807190667824754,0.004804830931235328,0.004796146853247884,0.004812774182732895,0.004855655605229743,0.004853423582925512,0.0048424169476173895,0.004824251750103373,0.0048365945210693,0.0048362312668600894,0.004835480851817428,0.004828564202954547,0.004858991958334605,0.0048402077314739075,0.004834194685127032,0.004830367903875835,0.004855859461767899,0.004838948893966235,0.004862936490812088,0.004884457673049705,0.004776084780367412,0.004739935823784994,0.004769998100892829,0.004774547283579734,0.004737491495361382,0.00476058529887429,0.0047681796840977324,0.004761304721702355,0.004683368106294027,0.004659726237155545,0.004643692162269178,0.004611189748219504,0.004609459452085359,0.004611047781404095,0.004602627932631095,0.004614632957864627,0.004611937425711893,0.00461188125878428,0.00461292073592685,0.004612672113152957,0.004610488507821563,0.004597403771294383]},"_cats":["top-2000","solana-ecosystem"]},{"id":"broadcom-ondo-tokenized-stock","symbol":"avgoon","name":"Broadcom (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68601/large/avgoon_160x160.png?1756129937","current_price":377.7,"market_cap":5591390,"market_cap_rank":1487,"total_volume":1125359,"circulating_supply":14803.80635166466,"price_change_percentage_24h":-3.75575,"price_change_percentage_1h_in_currency":0.4388652299870407,"price_change_percentage_24h_in_currency":-3.755752665311278,"price_change_percentage_7d_in_currency":-3.1414811735180606,"sparkline_in_7d":{"price":[391.1804110898772,382.9881077817336,386.6168366768684,387.46641360683975,388.62514693286806,388.2851115656274,388.3614389948269,388.75142951299387,387.51175410205934,388.23102100636186,386.56415491523296,386.950332229957,385.77634313264036,386.223132663386,385.78828347413264,384.9581713403848,384.41514202562996,384.6500612100531,381.71925085691777,380.7840292537713,381.4280394902123,381.4081174507886,381.9823209985696,381.1683670748474,380.8917678549242,386.52359623483176,390.6187311033988,394.15191725856687,397.0669638864612,398.33603421312705,399.2631596076199,399.2620656128285,397.50630180347775,399.75218960579326,399.1159063343827,399.9103673940774,402.1511115229298,400.34456533833225,397.55344218291094,398.4310399908382,398.9620950363085,399.6808387147713,399.0148884099293,397.56712882053654,400.7017363565317,399.6422584973264,401.38528756026557,398.1441935949041,393.6579865705148,397.39568242758446,392.5894282648004,390.4760106104824,392.91874392538324,393.5423449077259,392.2498110432101,393.5624743004038,395.3217159348832,394.3517203466776,395.075827407892,394.0313101089707,393.036514381036,392.4069129240202,391.6757453799208,390.0399778851074,390.4621262695564,391.82820032587904,390.1473217100212,393.1990574411669,391.84663905935685,393.45959569585153,392.7523027829042,392.4296847002358,392.1705368009079,384.75620556221395,383.659616374292,385.98278761480265,386.871062457496,385.98553269609914,382.5981465254654,382.2682793378183,384.04306831105214,384.1973718228041,384.24251014722114,383.60410827233443,382.9222507807083,384.4886606434789,384.1443917466561,385.16694539637456,384.8459795086693,384.9065575460354,385.9651938860451,385.99734630041513,386.2461462557847,385.31594910147646,384.7216729680088,385.80304370354247,385.32202483729196,385.38014690025983,386.18128930666813,386.6203300263896,386.50245827316405,387.8582742201525,387.57667779662137,387.26220372076153,387.0852557256139,386.90919565852386,387.59966884768903,388.202386426058,387.2200539732642,388.5394719824947,387.6612079701421,387.895995417022,388.0275560063515,387.82947970060775,387.0350444370625,387.8653861665261,386.95913571401155,387.84254981650594,388.12988734781027,387.82991005691713,387.82092052073074,388.25204081952467,388.1517904758793,387.4300859116921,388.16153216820715,388.11755464859624,387.9906129418097,388.3642625222785,387.8371907047637,388.1133515523582,390.77711111149586,391.6080758335314,391.3540546818024,389.67205635630523,391.89325003960977,392.0756788603078,391.3478699428077,393.38855184186883,392.32242215477993,392.4579313459572,392.35929733042383,394.4187090311064,393.9222341539619,392.2752426998204,392.2580191017398,385.06662994603323,384.7267793410068,380.2969646394049,382.5969777321703,381.87911653923743,383.4436663152858,384.598646382804,385.730346773676,386.0012463597505,383.5257244336258,384.1273785148626,383.6305420684578,381.6329508914596,379.98234254789656,381.736860663148,380.0315215475505,378.2104111618303,379.66295704600844,378.5279667224167,379.98899086223275,377.55766364479894,377.2019434062674,376.16149679472795]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"artdra-coin","symbol":"artdra","name":"ARTDRA Coin","image":"https://coin-images.coingecko.com/coins/images/70325/large/2025-10-09_15.09.05.jpg?1761570616","current_price":0.02527267,"market_cap":5580970,"market_cap_rank":1488,"total_volume":1.13,"circulating_supply":220830261.1159328,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-9.059740023223142,"sparkline_in_7d":{"price":[0.02469122366308652,0.024677414314757284,0.024647651143028453,0.02489797602132489,0.024926153018601425,0.024827468503769316,0.02495817253636526,0.02487766488070802,0.024872126646373706,0.024879252841737212,0.024934708830208676,0.02477671703867301,0.02503046635931556,0.02502926710565137,0.024922428295635953,0.025050068408918914,0.024852858394347064,0.025004365439388228,0.02480687115039212,0.025185832839296995,0.02533108650883531,0.02521190728601317,0.025240900141063633,0.024984502201319845,0.025092007642731937,0.024711157506440852,0.025272668127350108]},"_cats":["top-2000","ton-ecosystem"]},{"id":"hyperion-2","symbol":"rion","name":"Hyperion","image":"https://coin-images.coingecko.com/coins/images/67252/large/Hyperion_logo.jpg?1752219706","current_price":0.160536,"market_cap":5584368,"market_cap_rank":1489,"total_volume":126693,"circulating_supply":34785708.367523,"price_change_percentage_24h":-2.46581,"price_change_percentage_1h_in_currency":0.05476910067371442,"price_change_percentage_24h_in_currency":-2.4658146860324424,"price_change_percentage_7d_in_currency":-2.6803723493325373,"sparkline_in_7d":{"price":[0.16491478310361196,0.16492978095300617,0.16483152869104659,0.16476739749802014,0.1647427123659362,0.1642014794059978,0.16408666142981995,0.16411731147464467,0.1641768060893488,0.16409788362220523,0.1640651263625041,0.16422267011949346,0.16431879696066334,0.16420699838014366,0.1641102517829804,0.16364898584899407,0.16379835346454816,0.16329133717524108,0.1629429634741004,0.16309665843508012,0.16321373835606973,0.16307324487109612,0.1630593050510544,0.16325295436631998,0.16326003863292535,0.1632406134324143,0.1634614576747387,0.16398186794603067,0.16446598157968992,0.16445126000761554,0.16451398904480136,0.16447085596377303,0.16446742820108828,0.16441198278058114,0.16456335346833578,0.16418106067819652,0.16434198798230296,0.16448235951468826,0.16437551206577072,0.16432090145881229,0.16425657106751756,0.1645847819843951,0.16455424749382397,0.16366388852742247,0.16395290587372402,0.16381739250565963,0.16368657882124743,0.16390322535701696,0.16377923540749256,0.1632194769642806,0.16354946750114596,0.16299068990079565,0.16290113738944084,0.1629177247779156,0.16265941236322226,0.16246089565559993,0.16280088781185797,0.1628379166037927,0.16312552383786771,0.16296139117223604,0.163222781080941,0.16361350891630627,0.16346161840459209,0.1634480631403885,0.16351553064521462,0.1634250079495106,0.16368746716792584,0.16411286860317953,0.1639836614120955,0.16350520101864635,0.162949100401775,0.16257722796509586,0.1621947355108413,0.16114606443106874,0.16110018038822072,0.16148006374556376,0.16142927264975337,0.16190774011724263,0.16203075001515516,0.1617429987486252,0.16327640857036288,0.16314676558251553,0.16294509938247212,0.1629827386841289,0.16319425610411623,0.16315299581910145,0.1630867643419788,0.16292365553725305,0.163012679569938,0.16273926067594832,0.16239495753203886,0.16224716380474496,0.16222129138721283,0.16244216137225476,0.16231713228670458,0.16235064730042492,0.1622573413612451,0.1627838218950049,0.16316298113058364,0.16327864549719281,0.1635051224635631,0.16344130943433677,0.1635227421000362,0.16361507190797783,0.16363177979902954,0.1637542059135395,0.1640021517941738,0.1635650569259891,0.1637246524637476,0.1639684702662317,0.16373942225348076,0.16368459485737666,0.16395186927908317,0.1640214352668346,0.16414067005700905,0.16404046512425943,0.16457927083447688,0.16500908848813284,0.16501368099528316,0.16508726194349146,0.1655614131363593,0.1655693080193859,0.1651653547295134,0.16571825467803156,0.16535859186409882,0.16542181856866314,0.1651624300499391,0.1642612025519811,0.16454493506780418,0.16475838508004745,0.16493842697956282,0.16503711726642226,0.16491404583181052,0.16453812441809768,0.16459816674563124,0.16471634421942688,0.16483383706295943,0.16460302575423805,0.16495504171423633,0.164987103457709,0.16503351273238054,0.1646161969931073,0.16455785582610874,0.1645143427496071,0.16426866048228972,0.16453978282287873,0.16286634847004625,0.1625550028460872,0.16340526458521082,0.16369730745185906,0.16355659987385623,0.16363532163374658,0.16363549243267864,0.16363961715995212,0.1623339600599045,0.16139456374437042,0.1613631186944792,0.16067948870860446,0.16079831880859038,0.16085869807883416,0.16070532607187393,0.16075320819115638,0.1606267910505401,0.1607314702288853,0.16046638390094703,0.16050574441792947,0.16039594558085465,0.16052144155466394]},"_cats":["top-2000","decentralized-finance-defi","decentralized-exchange","bnb-chain","binance-smart-chain","aptos-ecosystem"]},{"id":"meta-xstock","symbol":"metax","name":"Meta xStock","image":"https://coin-images.coingecko.com/coins/images/55628/large/Ticker_META__Company_Name_Meta_Platforms_Inc.__size_200x200_2x.png?1746862467","current_price":599.41,"market_cap":5565536,"market_cap_rank":1490,"total_volume":1626451,"circulating_supply":9287.29141975887,"price_change_percentage_24h":-1.08424,"price_change_percentage_1h_in_currency":0.2677395594189864,"price_change_percentage_24h_in_currency":-1.084235805260079,"price_change_percentage_7d_in_currency":-7.638289378261713,"sparkline_in_7d":{"price":[651.819655147804,649.3042559490634,648.7620819048451,649.5429073505989,650.3657480653153,648.5137377141319,648.9792351726121,647.1745843519848,643.4652747678304,643.0400990692054,641.7548132773351,641.9459447641996,641.6865028799004,642.5435047375822,643.6117683709069,642.5612587193511,643.0595181502999,643.4722122469607,641.6876066463143,642.9863394509315,644.2381863712653,644.4244283003314,646.5164695844039,645.4013541826498,646.5389058178964,635.1553930938314,630.5653819811594,631.4183958535299,630.4415154850747,628.1726653655885,627.0925520056475,626.2244189236077,624.1115020311911,620.042833284543,620.8758749350304,620.1355022674888,621.749123941533,622.48161215188,621.6168092048882,621.851995454497,621.219136671423,621.4795352866723,622.0211616623328,620.4822879508429,618.4641865873463,617.7700917497804,620.1530680459017,616.080801287281,613.3974519095733,611.8902160212465,604.3273108937054,601.7319857042432,606.5092487821328,607.9505948557194,608.401996754426,607.6172735941967,607.2940236778236,607.1392862424907,607.9573237013614,607.9024787171656,607.9439092614629,606.7887549630208,607.3712043495575,607.7389168928901,607.9689789134072,608.4879984071372,607.9471636540942,609.0598343750183,611.1586897916849,610.6571754428452,603.2373119447651,606.0582661851158,605.7633861042444,604.8791770554785,605.7766098656732,608.43906922326,602.6072044756851,602.43138768017,601.6949962437075,597.9063982630972,596.8852252477838,597.0795886430808,596.1402328256786,595.7911081508897,595.1349502753462,595.3931134698693,596.422389384819,596.6343411973711,597.0014783208693,597.1847632375737,597.4422690303927,598.0451244932843,595.8380101531314,596.1469398688619,597.1045025890726,596.9545724589843,597.4163616986617,597.4622605471288,597.8746217455893,597.3266341858364,596.8645932189788,598.8514896531235,598.9090856767218,599.0887581803224,599.9887690692412,600.0274170734463,600.4353182710585,600.3017612302997,600.494936518469,600.2485848618524,600.1780175666216,598.4097992165193,600.886622937771,600.6956971771777,600.1745217660713,600.8230075278578,599.6274061801173,599.6802869404154,599.8297384482396,600.0338360309993,600.156553422317,599.216817438192,598.8660083617317,599.4126899302175,601.1033555202133,602.3642003993752,602.6731780110664,600.3695948162081,598.2448740595576,599.3064073341253,603.5520685971605,603.4024261608756,601.2982992362258,601.6576514326781,601.5409456947784,601.8580621041865,603.4065653701867,603.8076209744863,604.3405044460895,603.1213517074999,606.2858035346293,607.1448701651332,607.1755067213412,606.6371622503445,608.127289283703,605.337767607543,602.2062594677317,604.0748404075189,599.0292118992136,595.8640474326106,598.8419549001713,595.2788267888654,596.2468254910244,597.7683978711074,596.3713183130183,596.7539511740481,595.9231116165574,594.8124492915138,595.6383030392232,597.1229796333124,596.0359350213446,595.6759022197463,595.7016653997214,597.1721452453431,597.7552876848986,598.0379198937243,596.3570392413225,598.8858122989478]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","ton-ecosystem"]},{"id":"smardex","symbol":"sdex","name":"SMARDEX","image":"https://coin-images.coingecko.com/coins/images/29470/large/SDEX_logo_transparent_outside_240x240.png?1696930070","current_price":0.00056709,"market_cap":5560265,"market_cap_rank":1491,"total_volume":12346.03,"circulating_supply":9804670767.340523,"price_change_percentage_24h":-0.9676,"price_change_percentage_1h_in_currency":0.012733403690127649,"price_change_percentage_24h_in_currency":-0.9675965637873756,"price_change_percentage_7d_in_currency":-1.6648889081703744,"sparkline_in_7d":{"price":[0.0005787218502343217,0.0005784721931783712,0.00057740247505093,0.0005757063582927624,0.0005756886454834118,0.0005727858201014316,0.0005736713691711709,0.0005747820744775887,0.0005737767726990316,0.0005737579555495623,0.0005745784458710618,0.000573844762285966,0.0005742917553133727,0.000575565480370691,0.0005746813001676095,0.000575716062102071,0.0005750931339318837,0.0005749935396096356,0.0005637386534165912,0.0005703980560852084,0.0005711982723158879,0.0005674413085764337,0.000568289749322473,0.0005711146981178502,0.0005704484617296864,0.0005720931625799033,0.0005718859995949909,0.000573326013602896,0.0005740169140289814,0.0005720674224833887,0.0005712140632477632,0.0005709533423253598,0.0005709582691686531,0.0005724298189701377,0.00057215015535879,0.0005721418476779418,0.0005725187392009093,0.0005722417148430927,0.00057371227911522,0.0005717762674744797,0.0005714991815368412,0.0005717015704889399,0.0005735164921123113,0.0005734189383060352,0.0005734729125257946,0.0005736362193241273,0.0005736620829954003,0.0005736134395476435,0.0005729365109463115,0.0005721400607378956,0.0005730604402780093,0.0005732239565962624,0.0005723169727581085,0.0005710706381716316,0.0005709487502068081,0.0005690020078843045,0.0005692005422640588,0.0005688282497955062,0.0005686798423434468,0.0005687303365958247,0.0005675995387220908,0.0005672188345262505,0.0005677673478161713,0.0005670530747553131,0.0005668942542995293,0.0005672131245704742,0.0005701040624422578,0.0005658831854722728,0.000564703373814327,0.0005641974248131678,0.0005663306766659681,0.0005668475048903887,0.000566433814532191,0.0005660704284276789,0.0005680911494438752,0.0005690968589869982,0.0005679581006455617,0.0005688373941360914,0.000568466683869211,0.0005676119005675618,0.0005675027161509342,0.0005661939346360461,0.0005658388728415377,0.0005672446464292859,0.0005673332088508252,0.0005685935892829348,0.0005678588666315546,0.0005679151980500803,0.000568416651609503,0.000567977719231556,0.0005679851578776492,0.0005680566056187772,0.0005683490686960799,0.0005673085004636811,0.000566961069616244,0.0005672956010102757,0.0005672975175037781,0.0005668702369361492,0.0005674574452938998,0.0005674195647046726,0.0005669409088271327,0.0005668709099513081,0.0005673166956400793,0.0005668297338445032,0.0005673452296195554,0.0005664353261627313,0.000566966038800438,0.0005663033368981979,0.0005662546191809807,0.0005642915490910718,0.0005648025908978069,0.0005647191650287151,0.0005624630497260824,0.0005630586062662439,0.0005652815811513821,0.000565303931898203,0.0005648585766827878,0.0005662165705591217,0.0005653417821937174,0.0005653625855348288,0.0005659004522479145,0.0005656625980135983,0.0005674726454320581,0.0005690160195542957,0.0005671178117932102,0.0005651122397445545,0.0005654213928710622,0.0005647514019002072,0.0005645256668455498,0.0005664861627085367,0.0005668182923953704,0.0005768934727609688,0.0005713001726024952,0.0005715583955759499,0.0005716966535958645,0.0005722858038583869,0.0005726962588464204,0.0005733093333272274,0.0005736637477521725,0.000573188738437689,0.000573261527078294,0.0005732443694495259,0.0005732388425834272,0.0005719191764756604,0.0005711099194928174,0.0005731663668260449,0.0005699560980471009,0.0005681622370976105,0.0005694367015934597,0.0005695298939565643,0.0005688406361858076,0.0005703270277049416,0.0005701033444604233,0.0005699255096857438,0.0005671155409983327,0.0005691290615650264,0.0005672341779217126,0.0005676522740679252,0.0005672161656548494,0.0005679360876340112,0.0005676398895959735,0.0005679095041507034,0.0005683537119914231,0.0005677809539195866,0.0005682484205117291,0.0005678061377206679,0.0005676704301854837,0.0005670146542570942]},"_cats":["top-2000","decentralized-finance-defi","decentralized-exchange","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"evaa-protocol","symbol":"evaa","name":"EVAA Protocol","image":"https://coin-images.coingecko.com/coins/images/69601/large/evaa.png?1759214696","current_price":0.841131,"market_cap":5562545,"market_cap_rank":1492,"total_volume":2561593,"circulating_supply":6617972,"price_change_percentage_24h":-6.44428,"price_change_percentage_1h_in_currency":-0.05460935741436368,"price_change_percentage_24h_in_currency":-6.444281167020609,"price_change_percentage_7d_in_currency":-5.474543971211602,"sparkline_in_7d":{"price":[0.8856212959301768,0.8812718103834348,0.8914896194076445,0.9168239898530324,0.9114114857480078,0.8949171216356722,0.9055350521948093,0.9003845265786391,0.897501465703794,0.8977350581637115,0.8862390757759192,0.8774811529307017,0.8739422608033124,0.8709286657735502,0.8439650490020447,0.8496191579586349,0.8500715120678389,0.8375971756684514,0.8202888419991716,0.8039697651598217,0.821469808472823,0.8425695290850118,0.8426859874225024,0.8470788025531445,0.8396870223491393,0.8383300552453057,0.8262712211313366,0.8137802002999476,0.819180284808029,0.801167679197683,0.8070907730298511,0.8179145218071063,0.8342436845632812,0.838095167378223,0.8598456216994,0.8599411228142047,0.8591615508548568,0.8711688978517194,0.8618463183442113,0.8624837553956461,0.8428251310770912,0.8474533147881472,0.8588314622622338,0.8592105168946582,0.8496936370660466,0.8647236103662733,0.8606021631919927,0.8583173382203493,0.8707986889095386,0.8552247359845712,0.8654397796881517,0.8876457897486285,0.8944001576973153,0.9003282568366034,0.9178449895658458,0.9082918082592616,0.9073855481796815,0.8896014322725297,0.8725948672992098,0.8685992105633077,0.8614626735351049,0.8523580109223522,0.8755895294395082,0.8895528291860602,0.8776574319684634,0.8996254324292693,0.8988058191596128,0.8956445155038405,0.9245071937562896,0.9419367376531348,0.9432768145366727,0.931720848637408,0.9142354320290961,0.894369387863833,0.9176358128896855,0.8877054447220649,0.9060665508432373,0.9017754111300443,0.9031087782306305,0.9029458878311366,0.9031615397993217,0.9001809401341181,0.9031258842997767,0.9130868388898922,0.9161901401711819,0.9242574402285498,0.9518236834457552,0.9484442338887077,0.9281172625948545,0.9368613236772554,0.9132101260907376,0.8853232343571361,0.8843395873554365,0.8834889922092429,0.8812633580729938,0.8907600440834645,0.9170589160507497,0.9082774191150303,0.9080468126708581,0.9085060100234386,0.9005044935859673,0.8999402599687341,0.9054535159381503,0.8994284806561618,0.9109683436236796,0.9119631992246561,0.9172918643096275,0.939276244597789,0.9324177304480731,0.9099519750142272,0.9055582438526995,0.9061558958486524,0.9253783803777361,0.922245623746899,0.8935549843636998,0.8925761038706228,0.8859946833143336,0.8843631886772113,0.8691041851872876,0.86159432031405,0.8679466842381286,0.8599253837222147,0.8649590890739847,0.8648630010147702,0.8703385336880067,0.8683385361770346,0.8651442833988572,0.8721934106493701,0.8644712879162272,0.8589720275237134,0.8588377395573488,0.8591957024216464,0.9035103526351328,0.9079571047904916,0.8857144902010127,0.8873605288658645,0.8970056237510372,0.8834336801937477,0.878982405780839,0.9140315161852135,0.8981493994524911,0.9075995418089684,0.8965627912191655,0.9043698618041064,0.8963204356022174,0.9076535111314157,0.878604453106461,0.8922862478880912,0.9055889186505904,0.8911051027949974,0.8864948740886781,0.8968621394163763,0.8970449498360257,0.8836450176853812,0.8698345601874056,0.8743329272412939,0.8706554860782144,0.8901920276488555,0.8977245591082114,0.8997181434127931,0.9037372271334224,0.9018812309500912,0.8945292418442817,0.8790723059425942,0.8849584599295336,0.8570345226055252,0.8404387315864326,0.8321800647436807]},"_cats":["top-2000","decentralized-finance-defi","bnb-chain","binance-smart-chain","ton-ecosystem"]},{"id":"lumint","symbol":"lumint","name":"Lumint","image":"https://coin-images.coingecko.com/coins/images/68727/large/Lumint.png?1756371216","current_price":0.03081913,"market_cap":5547444,"market_cap_rank":1493,"total_volume":217851,"circulating_supply":180000000,"price_change_percentage_24h":46.49821,"price_change_percentage_1h_in_currency":-4.3279683027234945,"price_change_percentage_24h_in_currency":46.49821416632789,"price_change_percentage_7d_in_currency":27.983432232193174,"sparkline_in_7d":{"price":[0.024080563849452966,0.02378060720672706,0.023648846220914416,0.023589099581972663,0.023589431521214167,0.023591403224278638,0.023589410999181503,0.0236866101789933,0.023641545714773688,0.023585297290955317,0.02360859321059768,0.023577139737003115,0.02357632952419191,0.02357557036068617,0.023650356107570294,0.023650699843852353,0.023649623429093283,0.023642343912881787,0.02353752713226469,0.023539127580931518,0.023851275010112957,0.023825469370182133,0.023823962160195174,0.023704060421278483,0.02378010434774934,0.02383183270796237,0.023838303283689286,0.023791572838117014,0.02378674211690072,0.023788149817998778,0.023722546124299537,0.023721193835853256,0.02372115792101214,0.023510640342200573,0.023511619193434256,0.023510078625018166,0.023373861829901442,0.023898459123547988,0.02383672823902488,0.02354863149161919,0.023736977540021947,0.023296241296347886,0.02382127080382359,0.023820881053553213,0.023485042530554584,0.023426807076852164,0.024085137407673034,0.02313913166721271,0.023524260681457864,0.023095466690939547,0.023441438604938015,0.023440616071641208,0.02316547058171213,0.02316502209928266,0.02316369661027439,0.023165783914433174,0.023165995161400763,0.02316666652016276,0.02309359674308355,0.023093991735791866,0.023094056674578232,0.02284683487109478,0.022845840714001243,0.023419637303813735,0.023418885571202717,0.023418726962673768,0.022929312228132298,0.022928483059874813,0.02289736704767179,0.021918041533883197,0.020676144873706115,0.020833661601585667,0.02115239185521206,0.020549862842262095,0.02021018965951331,0.02020812099510099,0.020457404613334673,0.020098527952861166,0.020097765651096146,0.020098238389790725,0.019941992112487924,0.019941299913168724,0.019466863893932738,0.01946662679163381,0.01946641671311357,0.019586745676153757,0.01956841945289365,0.019249464214655072,0.019249503750647285,0.02018912419314667,0.021230293357388304,0.023457087329811586,0.020793304335800036,0.020614647292011838,0.020498045324191073,0.019783417041955003,0.020866894585504153,0.02053707458475363,0.02048131198966362,0.020445697116087,0.020179675569889168,0.02005500341224646,0.02024000176186076,0.019932981987170174,0.020058743625876275,0.020069306726563384,0.019980231579344306,0.01998022732371997,0.02003552449230387,0.02003518431786467,0.020099061526884707,0.020102442342411906,0.020272947599933804,0.02027257232298884,0.02046653511765234,0.02010082765184129,0.020149077495000514,0.020103154453009732,0.020380255881130804,0.02010255735462611,0.01986505843794847,0.019800484113363714,0.019659337841422632,0.019785922171104822,0.020221044834337454,0.019982445610930086,0.019982208569236125,0.01998243321490367,0.020158904259135316,0.020159008474878476,0.020158442268759614,0.01998208040035808,0.019721191022326365,0.01963887057755878,0.022543718166450934,0.021871189727478358,0.021078686850210603,0.02142241774167142,0.022970383694640495,0.021688218501871116,0.021493333868460678,0.021285028613557192,0.022158344605641936,0.021379275450362577,0.021093037636960497,0.020909969004490655,0.020902966615119856,0.021255334426097776,0.020961422367182025,0.021237320950977523,0.021003649966812653,0.021003541313129627,0.020778368719677368,0.02077821898836617,0.021498685257578674,0.021498924399770143,0.02068572151284814,0.020678226628636002,0.021061360791991376,0.020611787696629923,0.020150765339487293,0.020150666952784797,0.020809393523952537,0.025677616610136088,0.03174305750169294,0.030375607639040163,0.030064943404778378,0.03162894796446365]},"_cats":["top-2000","bnb-chain","binance-smart-chain"]},{"id":"xeqm-labs","symbol":"xeqm","name":"Exiom","image":"https://coin-images.coingecko.com/coins/images/102173310/large/XEQM.jpg?1778948119","current_price":0.01986265,"market_cap":5537631,"market_cap_rank":1494,"total_volume":5105.33,"circulating_supply":278796119,"price_change_percentage_24h":10.4683,"price_change_percentage_1h_in_currency":0.10600977467908786,"price_change_percentage_24h_in_currency":10.468302644457122,"price_change_percentage_7d_in_currency":15.578818280805045,"sparkline_in_7d":{"price":[0.01718580528733912,0.01718591140584891,0.017293221060448855,0.017293880043028023,0.01729503210320448,0.01718854060847886,0.017293034179111464,0.017293309437752025,0.017188549830290605,0.017190004120228402,0.017189458492798373,0.017293505527981562,0.017188021795685068,0.017292413457742024,0.017187427637073708,0.01716226423166493,0.017184166875309725,0.017167629244851674,0.01715843008128186,0.017159007548230857,0.017157375711362968,0.017348849559149917,0.016788033053629567,0.016814659590021753,0.016826511691492043,0.016841341980221056,0.016838100004274544,0.016767657554145162,0.01678799611432578,0.016786321112995335,0.0167865217369153,0.016785331266747243,0.01803298882349575,0.018098672553794302,0.018098731409240763,0.01808272809636163,0.018040852840790194,0.01803695742262818,0.018088851617814854,0.01807381821855751,0.018095239746090862,0.016684984269791484,0.016685036560143966,0.01668381020735387,0.016824921146263903,0.016685703492054314,0.016686290940307383,0.016826968467910673,0.01668698029857409,0.017489136423668644,0.016602963463885203,0.016400283906039058,0.016067753664503786,0.01596173202329086,0.016120188257146444,0.01612007961416544,0.015950135146417056,0.015941519632820502,0.01825380674295126,0.018294450308414048,0.018301447741291405,0.01831264240569494,0.018297768239645802,0.018311126957589303,0.0183061527970523,0.018312075352821,0.018298239807300675,0.01831534871443135,0.018315698813461397,0.018101351478688802,0.018314659014561575,0.01831443853835617,0.01831258161820024,0.018312085429078785,0.01809617603412535,0.01830967181407943,0.017459161877871616,0.017387410872599655,0.01759687244079811,0.017596632817862414,0.017449348327971303,0.0174505425676213,0.01759718813059221,0.017450560333198507,0.017596571660475797,0.017450430519410497,0.017596692202196625,0.017450128644107117,0.017449465323048936,0.017596277037416584,0.01744994197752305,0.017449620541660636,0.01745073382963011,0.01744916212669455,0.01759406897945299,0.0174494116751775,0.017449187104518243,0.017595785886682352,0.01759666997874805,0.017449661620442928,0.017596536232589548,0.018853752947737376,0.018633220666172387,0.01888172113750285,0.01887847504263461,0.018878321785853112,0.01889124251494483,0.018856710174537446,0.018861345296498876,0.0188552334962214,0.018855573147060815,0.01891726987009957,0.018917071449941994,0.01891699747100813,0.01816404880995828,0.017983382431062452,0.017984007995702714,0.018187926038417533,0.018403878486840247,0.01840575985399374,0.01862105038807699,0.018405413268187835,0.018404743477426214,0.01840509968952961,0.0186201702785736,0.01862007422293663,0.01862025647098093,0.018620930959841343,0.018619656294854202,0.018405153453592126,0.018405293806586197,0.018618637553020623,0.018618193034723587,0.018620499042877776,0.018614183488716095,0.01862343581847538,0.018418963962574097,0.01840848617463796,0.018426421563359958,0.018610498874631728,0.01841125204268353,0.01843024217477316,0.017987848727227806,0.017980010450358717,0.017981301487253003,0.017971118225610143,0.01797124655820463,0.017974319148219908,0.017969297985419352,0.017973187434240052,0.020019172118065302,0.01999000865560017,0.01998657532466118,0.01995403546123784,0.01996942659703427,0.019947655782879794,0.019917054968391322,0.019945992881195595,0.019964914647999828,0.019878126926959405,0.019875799953305736,0.019877745509143813,0.01997466431364835,0.019849042722578498,0.01982114296457219,0.019838795194612378,0.019841621563703348,0.0198626593777898]},"_cats":["top-2000","layer-1"]},{"id":"broccoli-3","symbol":"broccoli","name":"Broccoli","image":"https://coin-images.coingecko.com/coins/images/54448/large/Broccoli.jpg?1742023175","current_price":0.00554151,"market_cap":5541638,"market_cap_rank":1495,"total_volume":3584039,"circulating_supply":1000000000,"price_change_percentage_24h":-1.0428,"price_change_percentage_1h_in_currency":1.91485109542209,"price_change_percentage_24h_in_currency":-1.0428047929901052,"price_change_percentage_7d_in_currency":-1.3043519162113693,"sparkline_in_7d":{"price":[0.005695611648266316,0.005689502919890674,0.005683609456269975,0.005697185128525212,0.005686640807658434,0.005682758449583825,0.005685417677634008,0.005683436086707075,0.005591663603750649,0.005646473716841703,0.005686813150113718,0.005602657899988165,0.005650540138137201,0.005685582290230085,0.005687748122350987,0.00569771410921315,0.0059272685693560504,0.0058233119965384215,0.005772727089046739,0.006076136450783066,0.006214964632008074,0.0076322243258393095,0.007442910646829076,0.0074912571554538185,0.0075989495216260295,0.007568580476308122,0.007846310163326741,0.0067440387803764735,0.007236770733987386,0.007330344823446291,0.007261736333652804,0.00758111795804805,0.007825130063627493,0.007846769534675401,0.00781627754244962,0.007894513304198103,0.00744142140727161,0.0056559930555061255,0.00508376337785313,0.005172314505099885,0.0063294340333305615,0.00616485945542025,0.006562677063850167,0.0056145448022012915,0.005750836929845664,0.005962426117411763,0.005760189081571715,0.005686670882045918,0.00569773324165622,0.005662121637784363,0.005699691102341452,0.00569983158494421,0.005623328839280763,0.0056766825017558085,0.005508520954551744,0.0055253074963356515,0.005372903544585052,0.005390872181423412,0.00546902966597923,0.005406448403034821,0.0055593254787629515,0.005652991853296811,0.005755624817253302,0.0057633898908320425,0.005767824861931027,0.005733750958307697,0.005777908823512405,0.0058536843102891594,0.00579442893527387,0.005821160948166061,0.005756537192281372,0.005764385949919634,0.0057834225707077275,0.005711267067362724,0.0058898232759003865,0.005869879457051373,0.006033852870431485,0.005931019292799522,0.006062278360081576,0.005930536648457721,0.005927090681733194,0.006115099706335276,0.006116835435337042,0.006041580177625965,0.006062658085700596,0.006149608214470425,0.0060718157066464,0.006200715031974462,0.005967514770424061,0.005939193683873883,0.005831177391654723,0.005824244001897994,0.005755411952009161,0.005857119339144181,0.0057587549914769895,0.00569084769960403,0.005698437978745569,0.005686976918153222,0.005719056341533463,0.00570156834589775,0.005773448972024864,0.005687186219738967,0.005678761865233815,0.005534017905707965,0.005632328300877146,0.0056202345716699674,0.0056349876107236905,0.005744701511418915,0.004822973012215492,0.005295944142219081,0.005353715284636071,0.005381526843436189,0.005275592876571763,0.005164710949609615,0.0050703237265918525,0.00508098223676842,0.005007630046784807,0.00511688517895213,0.005243224397589742,0.005267289970916462,0.005159981594517197,0.005107416060653691,0.00520994287609045,0.005342228990039735,0.005354099796096117,0.005253593404689379,0.0052586440252092945,0.005252489983733979,0.005246591166839859,0.0053576906934929445,0.00541791969706394,0.005335003338637206,0.0055826714596958985,0.005566320205513496,0.005595621040525503,0.005474168693581124,0.005651424682916538,0.005557092800777998,0.005632552647565624,0.005652822724494538,0.005527049962403892,0.005564112015979575,0.005592451531265207,0.0055909630564084265,0.0055682528887729295,0.0055934801417970165,0.006414177102225088,0.006806577080305533,0.007469468747138037,0.008234385765507602,0.00843319481571948,0.009309907723295928,0.006696824773923508,0.006481723530440818,0.006039318409426482,0.005542832364531422,0.005394877852563664,0.005200950174794229,0.0052282493906996835,0.005280883185463413,0.005223641758496104,0.005241958373761908,0.005193343705756276,0.005282831105988249,0.005788192243900868,0.005673841680324483,0.005666660709363168,0.005442751029709382]},"_cats":["top-2000","meme-token","bnb-chain","binance-smart-chain"]},{"id":"polkastarter","symbol":"pols","name":"Polkastarter","image":"https://coin-images.coingecko.com/coins/images/12648/large/Group_11_%281%29_1.png?1725563541","current_price":0.055743,"market_cap":5530203,"market_cap_rank":1496,"total_volume":110988,"circulating_supply":99209631.94000003,"price_change_percentage_24h":-2.52983,"price_change_percentage_1h_in_currency":-1.187493351198087,"price_change_percentage_24h_in_currency":-2.529830796996527,"price_change_percentage_7d_in_currency":-2.8527429110701785,"sparkline_in_7d":{"price":[0.05737943143666883,0.057334245236912655,0.057575125850929526,0.057353113529842424,0.057595851508522235,0.057720219310367686,0.05775955903820179,0.05812064510165637,0.05746219359689958,0.05742137299863265,0.05764623549266521,0.05767757337047202,0.05770214443398362,0.0577189993166386,0.058181735609883274,0.058168753465934614,0.05801191780695496,0.0581927908488151,0.058185210196802145,0.05823245951198865,0.05914351369200894,0.05922934178164405,0.05896043558652741,0.0649400904408943,0.06168329793720959,0.06006877615715187,0.05963535712477329,0.059063161137087504,0.05839323196817613,0.05793238434577842,0.05782406572749833,0.05788257805753547,0.05821932719616831,0.060638332769053026,0.05831735091562033,0.05830888962494797,0.05812212524712053,0.05853591330508459,0.058376840607764144,0.058726853272108706,0.05819098831111638,0.05827059316320908,0.0580752956895153,0.05802994848732925,0.05803965276868023,0.05823950073566379,0.05810117089616267,0.05872955130518626,0.05852875427672049,0.058289265462431177,0.0582508364053524,0.05839593170761816,0.05797968250032224,0.05809911787903557,0.057898802277572256,0.058081279197825436,0.05789548971921335,0.0579512607962968,0.05769494337302722,0.05761466116000848,0.05772300482839478,0.057718846275791956,0.05746665275069885,0.05751143283821586,0.05742961635687976,0.057519650540374175,0.05748773155305686,0.05747192688273445,0.05742914516011732,0.057417680222994,0.05740585446666361,0.05734811590370453,0.05721659464617504,0.05749000597829226,0.05748167982755739,0.05742259495704405,0.05739329030302512,0.05743618008854053,0.05743226596871275,0.05746814952008169,0.057450845267756234,0.057266862726853884,0.057231505160396566,0.0571953027767452,0.05716724370726944,0.05719144933600882,0.05724652169754919,0.05719830433654369,0.057282466484848665,0.057325541713674946,0.0571831686138588,0.05716447651581512,0.057181933725129225,0.05727240512279622,0.057276045381860013,0.057109466342587754,0.05700257563033305,0.056850939285697864,0.05667710598786509,0.056774666772888914,0.057519273084320144,0.05725431461155278,0.057757144474046264,0.05760410628527754,0.056983981090920906,0.057010212656411874,0.05706622692527362,0.056975433248628166,0.057059579509915366,0.05705201484930759,0.05701125419695788,0.05718772701064109,0.057044367564944715,0.05709834901149971,0.05767011480162657,0.05762530974085152,0.05753862635005353,0.05762440073544481,0.057653473506569,0.05779573603478112,0.05738958368168988,0.05808944227142608,0.05798535525599269,0.05770939102133044,0.05732560638555096,0.058083481653868174,0.05802997814691807,0.058004986836399215,0.057808309670647526,0.0578362153123843,0.05784123521465736,0.05788818624251336,0.058065417452986115,0.057907646059899565,0.057943507040515506,0.057448226082342645,0.05696993875909188,0.0568201993136146,0.056834507574055365,0.057150531174585885,0.05731494729839762,0.05708584910664404,0.05715013953479398,0.05722656168566166,0.0570454953859513,0.05793261903657467,0.05798506771660179,0.0573050890553817,0.057270513734733776,0.05719952590454716,0.05730522134969356,0.05719856453614847,0.05724378713871111,0.057257691307768456,0.05723543956085398,0.05722357566416681,0.05732515252014601,0.05729713930794116,0.05711618669089028,0.05714013796225073,0.057106335900797486,0.0571020360667696,0.05713129546194105,0.05667837412849876,0.05618623601437838,0.05626814388132817,0.056147594909320586,0.05651639332001643]},"_cats":["top-2000","decentralized-finance-defi","launchpad","ethereum-ecosystem","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"kyrgyz-som-stablecoin","symbol":"kgst","name":"Kyrgyz Som Stablecoin","image":"https://coin-images.coingecko.com/coins/images/71268/large/kgst.png?1766792707","current_price":0.01143397,"market_cap":5521826,"market_cap_rank":1497,"total_volume":997681,"circulating_supply":482931510,"price_change_percentage_24h":0.00517,"price_change_percentage_1h_in_currency":0.0167959940904338,"price_change_percentage_24h_in_currency":0.005174907595613381,"price_change_percentage_7d_in_currency":0.024301083888786337,"sparkline_in_7d":{"price":[0.01143236128023992,0.01143256795745304,0.0114310486527309,0.011435513110999421,0.011436884573120611,0.011435513330575756,0.011438539026644278,0.011440626604245385,0.011440809225934519,0.011439716444074067,0.01143962330860329,0.01143905728743754,0.011436891395125104,0.011437625603897777,0.011437398423957981,0.011436461338056909,0.01143555304888817,0.011438341533304069,0.011438348020677067,0.01143850868582319,0.011436231411822262,0.011432970544379256,0.011436555316303176,0.011437070773324143,0.011436261030185454,0.011435579389359704,0.011438147135836432,0.011438999194144078,0.011437657567769485,0.01144069156114167,0.01144052392010569,0.011439756593963325,0.011439976622653683,0.011441437254984617,0.011440687189326797,0.011439588421390636,0.01143986974700213,0.011440007903629958,0.011438504273165489,0.011438306878125866,0.01143796347736835,0.011437569428047112,0.011438039947852939,0.011437759500464682,0.011438577255503329,0.01143912193922328,0.011440108074932584,0.011439938746173559,0.011440716929090905,0.011439695192536145,0.011438994783855605,0.011438111643919615,0.011436583844200661,0.011437164338360907,0.011437571119062464,0.011436353785962574,0.01143758607978511,0.01143755043165097,0.01143839857863004,0.011434643171396081,0.011435843807019893,0.011436008912006697,0.011436330702525204,0.011435277364181007,0.011436257891629543,0.011437863833795692,0.011434234748293207,0.011436812336046764,0.011437156134917529,0.01143692904712199,0.011437415408042231,0.011436754479303488,0.011435078194249278,0.01143356632160441,0.011432304405580454,0.01143393783631146,0.011433410810679659,0.011434095403224213,0.011433804023102428,0.011433189611539754,0.01143423579439726,0.011433713175419285,0.011434813671752997,0.011434604064916554,0.01143334995595433,0.011434086677432663,0.011434296986083956,0.011433632018617726,0.011434640947699453,0.011434146146065208,0.011433942413216817,0.01143370313547763,0.011433911430421259,0.011434208007645025,0.01143362313801848,0.011434359549762938,0.011433690978106382,0.01143459538933536,0.01143249550390975,0.011434502182741588,0.011434439544389075,0.011433828119421736,0.011433296296633892,0.011431903542799503,0.011435412706955327,0.011433103972102785,0.011433564325626004,0.011432665336851762,0.011433752047055268,0.01143264984415561,0.011434382445232566,0.011434940454288145,0.011435895416402915,0.011434646139788975,0.01143465571622431,0.011434543349865755,0.011433001530994205,0.011435420866734335,0.011435697131922199,0.011436328073725768,0.011433900199164397,0.011435498895128262,0.011436481746879034,0.01143612925631936,0.011436040805467685,0.01143534527608689,0.011436678868499051,0.011434477327539105,0.011434381602120507,0.011434451803761252,0.011436751302800129,0.011434402117872224,0.011435217949268313,0.011434948481801141,0.011435316589949535,0.0114356052567279,0.011435172603438161,0.01143478425994436,0.011433143250555245,0.011434974082095161,0.011433618177236567,0.011434710095355455,0.011433678108093828,0.011434448938392057,0.011433321318369561,0.01143310840642439,0.011432570756704917,0.011430467937501989,0.011435017449816075,0.01143091566992074,0.011431863283281996,0.011430839422355291,0.011430043227641153,0.011435384352899394,0.011433646174103038,0.011430823841875923,0.011434374457033738,0.011434029680198902,0.011431479228669996,0.011431575447149274,0.011433362491753312,0.011432565631472396,0.011430244551054085,0.011431750741322763,0.011431675969797885,0.011434363273205557,0.011433067169404414,0.01143237101506002]},"_cats":["top-2000","stablecoins","bnb-chain","binance-smart-chain"]},{"id":"bytecoin","symbol":"bcn","name":"Bytecoin","image":"https://coin-images.coingecko.com/coins/images/92/large/bytecoin-logo.png?1696501475","current_price":0.00144421,"market_cap":265763830,"market_cap_rank":1498,"total_volume":32.87,"circulating_supply":184020000000,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176]},"_cats":["","top-2000","privacy"]},{"id":"milady-meme-coin","symbol":"ladys","name":"Milady Meme Coin","image":"https://coin-images.coingecko.com/coins/images/30194/large/LADYS_Clean.png?1725897475","current_price":6.188e-9,"market_cap":5494949,"market_cap_rank":1499,"total_volume":200815,"circulating_supply":888000888000888,"price_change_percentage_24h":-2.62172,"price_change_percentage_1h_in_currency":0.5056758846411933,"price_change_percentage_24h_in_currency":-2.621716026876284,"price_change_percentage_7d_in_currency":-9.702587069547617,"sparkline_in_7d":{"price":[6.809566159139716e-9,6.779387874423287e-9,6.793855660036168e-9,6.772036914658035e-9,6.631267677673914e-9,6.675874564673484e-9,6.649433965266918e-9,6.7105913588363975e-9,6.77987586325024e-9,6.729633230804909e-9,6.728347381956958e-9,6.720863586627856e-9,6.748112556735804e-9,6.755408050030163e-9,6.774016941660207e-9,6.780370854845636e-9,6.7788320080297525e-9,6.773161002552077e-9,6.765879337068796e-9,6.758441491428219e-9,6.648587251734196e-9,6.626338635802958e-9,6.672597144249491e-9,6.711016133968783e-9,6.694021077578294e-9,6.709125202391703e-9,6.713538831389843e-9,6.7278032949912776e-9,6.7174116265287505e-9,6.754134788937316e-9,6.736195503905098e-9,6.7484586287219915e-9,6.7194408557822964e-9,6.73097593856085e-9,6.67969985263283e-9,6.663934048041855e-9,6.656591456491789e-9,6.632550789986149e-9,6.629882977504712e-9,6.6413375220932875e-9,6.646907050323817e-9,6.6529161703076205e-9,6.681493588280625e-9,6.629710398621888e-9,6.6784796302935115e-9,6.6799645689425745e-9,6.669461592755261e-9,6.6077440215410245e-9,6.543093507047129e-9,6.428419197667265e-9,6.477294513857228e-9,6.468989810910235e-9,6.5047746977366174e-9,6.407447047628732e-9,6.376543170676469e-9,6.372092679180113e-9,6.370324027745281e-9,6.392873191177197e-9,6.392101281575169e-9,6.379205501887968e-9,6.372280362880976e-9,6.376053819474058e-9,6.374515420550459e-9,6.374040490460388e-9,6.379303525592295e-9,6.4099100230838666e-9,6.390476099128644e-9,6.395720328298034e-9,6.383962497527687e-9,6.3832701935748656e-9,6.3845347627860016e-9,6.390626439903758e-9,6.397827692103415e-9,6.381578513535543e-9,6.2346713226862864e-9,6.264699574581342e-9,6.2053745702631914e-9,6.2228950997502495e-9,6.28608613820361e-9,6.280326358710646e-9,6.179944301336379e-9,6.197838580180117e-9,6.2282200712557015e-9,6.244491660832346e-9,6.239242909694608e-9,6.252192826372521e-9,6.255502612602411e-9,6.250741644628936e-9,6.248168991589158e-9,6.254412039846036e-9,6.255505588232992e-9,6.2570382229226786e-9,6.274104135701796e-9,6.238499589661847e-9,6.201515480968371e-9,6.248235304873231e-9,6.2468790227140115e-9,6.2546046437072054e-9,6.294803031238417e-9,6.1749137683317845e-9,6.167598038927977e-9,6.199617886629573e-9,6.208687462227685e-9,6.29967009657899e-9,6.234715672465448e-9,6.272489905825011e-9,6.355493890948853e-9,6.348947360045026e-9,6.371196002225802e-9,6.353783055773293e-9,6.300271750272311e-9,6.323403958762493e-9,6.324491236058441e-9,6.303505005120138e-9,6.275902183240247e-9,6.268639721839156e-9,6.2696880482285885e-9,6.217724892884684e-9,6.231522899916936e-9,6.207543687772616e-9,6.2711451921744184e-9,6.342332061063876e-9,6.342755056273382e-9,6.3395560604245585e-9,6.392302202431572e-9,6.393376044086174e-9,6.417227313658798e-9,6.42843881722557e-9,6.429526730802099e-9,6.4550878860716736e-9,6.494256676780766e-9,6.516906741724955e-9,6.463328348338904e-9,6.469622300305545e-9,6.483630827607833e-9,6.548021766101864e-9,6.4624487397503e-9,6.455745162536815e-9,6.4764222058684065e-9,6.493742806802706e-9,6.355800783007171e-9,6.429050044625062e-9,6.4301931566894905e-9,6.352120296451236e-9,6.3792847779181565e-9,6.37263599495518e-9,6.33495171428481e-9,6.196076914478233e-9,6.140416768568807e-9,6.172052596811588e-9,6.17169951415179e-9,6.204374914581456e-9,6.220622196911951e-9,6.209224021796491e-9,6.161069024751891e-9,6.1596629943380185e-9,6.108829300857752e-9,6.118256274823692e-9,6.122222781543087e-9,6.146404581289355e-9,6.146155018910036e-9,6.167905532384108e-9,6.188335756967069e-9,6.175151807808303e-9,6.176480316234743e-9,6.1679639538824825e-9,6.167153650568756e-9,6.185323627449199e-9]},"_cats":["top-2000","meme-token","ethereum-ecosystem","arbitrum-ecosystem"]},{"id":"american-oil-asset-supply","symbol":"aoas","name":"American Oil Asset Supply","image":"https://coin-images.coingecko.com/coins/images/102173997/large/mnWgAedV.jpg?1781765575","current_price":0.00548889,"market_cap":5488861,"market_cap_rank":1500,"total_volume":0,"circulating_supply":999994559.334982,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452]},"_cats":["top-2000"]},{"id":"hera-finance","symbol":"hera","name":"Hera Finance","image":"https://coin-images.coingecko.com/coins/images/24751/large/heraLogo-200px.png?1721043422","current_price":1.18,"market_cap":5485306,"market_cap_rank":1501,"total_volume":8513.74,"circulating_supply":4637000,"price_change_percentage_24h":-0.05688,"price_change_percentage_1h_in_currency":0.2004741598010621,"price_change_percentage_24h_in_currency":-0.056877687002504375,"price_change_percentage_7d_in_currency":3.912031966663349,"sparkline_in_7d":{"price":[1.1430553147758553,1.210486315454966,1.2109410786423491,1.2111077902549998,1.2093311864750158,1.2093329704914226,1.2093324305322224,1.209454145729205,1.2094535982147046,1.2119045774036095,1.2067000722581023,1.2066974603985468,1.20669617801403,1.2066967816121028,1.20657549632806,1.206695874848059,1.20669617801403,1.2065799114030995,1.2371316139439799,1.2371316934581,1.2370079679161998,1.2370116845991914,1.2364432446352773,1.2364422733199285,1.2364413125395257,1.2129703739034208,1.2122442582478234,1.2168371585542015,1.2196449309715953,1.2197308866762768,1.216434073151532,1.2164370709530208,1.2065105146441735,1.2055426477448852,1.2054248714559417,1.2028514179405376,1.202849923209293,1.202967425475802,1.202731424502116,1.2028481520770848,1.20284944432587,1.2028481332606222,1.20040608868587,1.2002860360717398,1.2002860360717398,1.20040608868587,1.200290287133765,1.2002879035351393,1.200404601792519,1.1891129435877517,1.1891920493175474,1.1892887015173212,1.188324068999692,1.1944954247163346,1.194526612208345,1.1944099076611665,1.1945257714972817,1.1935178521266459,1.2016411380980903,1.2017601071161979,1.201865785148835,1.2017555096693953,1.2018671962975085,1.2018240283758237,1.2053999276260403,1.2053977490660694,1.1955998614,1.1954835652060927,1.1955998614,1.2047979946903586,1.2047291606042985,1.2047979946903586,1.2047928879363181,1.2133124804193756,1.21233369366428,1.2122634880556578,1.2123330179731695,1.2154805352450146,1.2153632133887693,1.2154825355376044,1.2146880296425135,1.2145673972786275,1.2120315535591615,1.2119229114841323,1.2119229102813451,1.2120400453735696,1.211924964296563,1.2119235654585656,1.2146003515892774,1.2145942344977478,1.1885476265,1.188446510721373,1.1884287717373498,1.1884241632267287,1.1883288101167784,1.1883161191039366,1.1879832301369326,1.2162381501140418,1.2163527155457716,1.2163527155457716,1.2163527155457716,1.2163527155457716,1.2137633602434905,1.2137632423513494,1.2136467714550043,1.2136408105352339,1.2137636605585531,1.213647152530973,1.2136473336975322,1.2137654690434725,1.1945786534765999,1.2133452362417099,1.21322388958342,1.213347231044992,1.21322388958342,1.21334523624171,1.2134658027294882,1.2134658250419252,1.2134657253275665,1.2133452362417099,1.1947002944172949,1.1946992541458086,1.1946981352383,1.2134665829,1.1981103972902496,1.1979920998647364,1.1980382829751093,1.1979183533143314,1.197918492644003,1.1979184978785848,1.2134654832033986,1.2204605241530917,1.2203401830510472,1.2203401196919483,1.2207136944526278,1.2207134797255765,1.22071425056658,1.22071425056658,1.22071425056658,1.2002790716909542,1.2001787376975024,1.2001852642498045,1.2002983505012617,1.1837298380916272,1.189100790070247,1.1891803639809704,1.1891493975933207,1.189246177823125,1.1892391759438683,1.1891334142180652,1.1891195370050405,1.2185112269820582,1.2183938095905258,1.2183943133200374,1.2112534581994698,1.2107890701773574,1.2107915504092717,1.2109049316072817,1.2109053646158443,1.2109057003293755,1.2109090652173125,1.2107879622004891,1.181324343374739,1.1815917334568202,1.1815946976271807,1.1815946976271807,1.1814765263402893]},"_cats":["top-2000","decentralized-finance-defi","artificial-intelligence","decentralized-exchange","ethereum-ecosystem"]},{"id":"nvidia-robinhood-tokenized-stock","symbol":"nvda","name":"NVIDIA • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174110/large/0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec.png?1782444565","current_price":196.08,"market_cap":5462919,"market_cap_rank":1502,"total_volume":12836781,"circulating_supply":27859.88,"price_change_percentage_24h":-6.63679,"price_change_percentage_1h_in_currency":0.8000997690977679,"price_change_percentage_24h_in_currency":-6.636788076643488,"price_change_percentage_7d_in_currency":-8.311624132690024,"sparkline_in_7d":{"price":[214.64137932242062,214.30748359670454,213.48161166681126,213.3662400671885,212.7945918754431,212.30740747829375,212.11126674942165,212.16215611118824,211.98807372889252,211.96682980485886,211.36061505492896,212.20410320385358,213.00472381893914,212.38499913108234,211.84876827286655,211.78200049729648,212.50747822926627,210.68526708012112,210.33735905500023,210.006426052776,210.4358230060323,210.61677720878248,211.16455585247655,210.607713267906,209.63123360645045,211.87480619965203,211.10269584313087,213.86780379761933,213.70861528890694,214.61015202506888,213.8988331817231,212.84923624235074,212.6672130045591,211.88096307219763,211.992130713283,212.6100074642125,213.08378677864084,213.71283113634323,212.3527389035268,212.17363843740551,212.60208881213052,212.32307414032638,211.9594723909347,211.62134368780718,211.7143784603068,212.03069346942476,212.12034398200774,211.1007171983929,210.62575479837602,209.8288096393452,208.2845150733743,208.7591084045293,209.7624391739807,209.60732226966482,208.60866963899392,208.9928796457255,209.40456512936407,208.79253756211708,208.60974768293025,208.62095511389393,208.14824453805238,208.04842597457952,207.8381947648848,208.1290568707437,206.82229128600756,207.7077367629104,207.65818420056382,208.41035936771743,208.70030534499276,209.4526497992444,208.57710793490898,209.1922633067082,208.3718128978418,206.82315465123654,207.76399124769006,209.14367517379756,210.22530619920983,209.65933332466605,207.00407079535503,206.90177602159554,206.67227305162336,206.97894790328382,206.12651130020066,206.6896931037712,206.92338714106683,207.06581672634357,207.2089448224521,206.89108153238342,207.33092952545078,207.73230601000515,207.39023643476025,207.36969169366344,207.31043833833706,207.35762515379665,207.94714392359808,208.26495532222876,207.51493462733328,207.51730002968125,208.19855102523383,207.9695246164578,207.85640807468917,208.1470302165623,209.13227314683215,208.184538811817,208.2742576622557,208.57659065128448,208.3384567526661,208.40513021523756,208.6191695116672,208.73617885522853,208.5428726132699,208.29630098304014,208.62284033616825,208.50902445069616,208.73605700176387,208.10497396523454,208.12023765176912,208.3993231769631,209.08801296843635,207.97061525245792,208.6261424408976,208.61809540647366,208.99224192277399,209.33940759164273,209.43739004309643,209.15794755243792,209.46028306191695,209.3317637419951,209.43492196164064,209.1324441173898,210.5946440813985,211.56642287534626,209.7316076428392,210.22641193959007,210.4551973555637,210.18096425364135,210.26639165316976,210.5631395416488,210.73262451916688,210.29257398659328,211.25642399856756,210.68309566868098,210.17135634628605,209.957581705677,209.75665504551841,205.23239635184018,201.85280564738665,199.15716966961233,198.61910168475103,198.24828606260115,198.92897473483416,198.2599983219613,198.92374931566607,198.3886369665029,196.28107609801464,196.89332730360414,195.8493983294726,195.3459932482206,194.83957862845585,195.3906306464404,194.7811325363091,194.1095273965012,194.45292744560282,194.51455419153226,195.21174653969015,195.06088425219866,194.907192992306,195.41677015092432]},"_cats":["top-2000","real-world-assets-rwa"]},{"id":"vault-2","symbol":"v","name":"Vault","image":"https://coin-images.coingecko.com/coins/images/67681/large/rpDbzdubbKbRaVpny3o1UYJGq7OI7e5rOmxyGrd2xAM.png?1753516427","current_price":0.054508,"market_cap":5450803,"market_cap_rank":1503,"total_volume":0,"circulating_supply":99999727.691246,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-4.932061632771605,"sparkline_in_7d":{"price":[0.056645575245388886,0.056645575245388886,0.056645575245388886,0.056645575245388886,0.05925990308624127,0.059402156920481466,0.059393816131504906,0.05947718568271419,0.05961117258866334,0.059332267123778225,0.059174305693086786,0.059097449619484536,0.059099997018717876,0.05898651763558424,0.05902206613670363,0.05920068185408213,0.05911644338559639,0.05859085810976541,0.05841527773600921,0.05646113124639436,0.056404660656961966,0.05618422443727814,0.055913315886868854,0.056006204477295055,0.05597115693094401,0.056246258747034,0.0561958676376997,0.056377206840146916,0.056112466527869935,0.05653658661948761,0.056454810737169174,0.056327063756354157,0.05656672878321819,0.0564896471026109,0.0564896471026109,0.0564896471026109,0.0564896471026109,0.056517734398819144,0.05640262138400906,0.05629586547672757,0.05607224853780833,0.05582652872510086,0.05532856376411752,0.0547844568354149,0.054661715323710024,0.054661715323710024,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057]},"_cats":["top-2000","liquid-staking","solana-ecosystem"]},{"id":"radio-caca","symbol":"raca","name":"Radio Caca","image":"https://coin-images.coingecko.com/coins/images/17841/large/ez44_BSs_400x400.jpg?1696517365","current_price":0.00001305,"market_cap":5421455,"market_cap_rank":1504,"total_volume":344371,"circulating_supply":415614823704.8587,"price_change_percentage_24h":-1.49654,"price_change_percentage_1h_in_currency":0.17989366320219144,"price_change_percentage_24h_in_currency":-1.4965361083006996,"price_change_percentage_7d_in_currency":-2.0053926456825684,"sparkline_in_7d":{"price":[0.000013316086727162198,0.000013409265271700571,0.000013377713684731134,0.000013322778580727663,0.000013258480923319017,0.000013273111617955016,0.000013335213602520573,0.000013291350717057796,0.00001332803758829505,0.000013191981011039526,0.000013234468753420048,0.000013187780180441189,0.000013170423631723174,0.000013247577980169375,0.000013252248309910888,0.000013199224347998526,0.000013222097914104193,0.000013255003726777018,0.00001319910124860735,0.000013183289439022153,0.000013164256215549715,0.000013020715007283062,0.000013091432064799846,0.00001308974904157433,0.0000132109470695462,0.000013516330642146286,0.000013377726026104971,0.000013660180594240965,0.00001357086668087994,0.000013718274435045193,0.000015397493935608847,0.000015616127880735512,0.00001465181396315949,0.000014911463154291586,0.000014529757481368072,0.000014603699020310706,0.000014543681948879077,0.000014562497086017343,0.000014483772680753616,0.000014357998974787466,0.000014564433188669665,0.000014347697882698997,0.0000144197062971482,0.000014590167549185696,0.000014560635437470813,0.000014305488868789721,0.000014289701633123812,0.00001428016604545537,0.000014130021195348979,0.000014101236837375045,0.000014074359182070172,0.00001426536139879566,0.00001427583988675447,0.000014150178356769461,0.000013911243392580976,0.000013694450893616746,0.000013787729052514396,0.000013687936524343439,0.000013725119311682868,0.00001373752372788447,0.000013623848128799577,0.000013660925621246354,0.000013707441174362848,0.000013715711091965196,0.000013603330310916731,0.000013658520847336432,0.00001361174777184974,0.000013523109664293094,0.000013566769069288585,0.000013598998647863591,0.00001350363007684743,0.000013540751823652546,0.00001357171047871661,0.000013459351156386214,0.000013418142016910485,0.000013340641133864937,0.000013359444857379328,0.000013391389794600815,0.000013513724082288453,0.000013456573540319182,0.000013427226382691944,0.000013423927394774485,0.000013337003589754493,0.000013293708839133353,0.000013316879887527934,0.000013389136524311892,0.000013288218714958332,0.000013498102707738287,0.000013646690237769624,0.000013623543494381366,0.000013770328666444353,0.000013808721984948029,0.00001384436497316161,0.000013781179379209695,0.00001376246928485961,0.00001377461444264593,0.00001357977485890898,0.000013579618333932,0.000013581889881814745,0.000013579180456519199,0.000013647970491753638,0.000013493976054996476,0.000013626705535699853,0.000013556535547333955,0.000013537499260876149,0.000013470272835849775,0.00001347991874725633,0.000013451813864787533,0.000013440470727112966,0.000013449893952567627,0.000013511944491815114,0.000013518922703735212,0.000013441861121448232,0.000013467387817036084,0.000013413457915420436,0.000013305823492980011,0.000013278881019791227,0.0000133536337091506,0.00001334202207269365,0.000013423157107330492,0.000013399209556181852,0.000013351773787124092,0.000013321001460527508,0.000013432544796552864,0.000013374327433777767,0.000013337291780800982,0.000013345896712090762,0.000013357408366265651,0.00001335311445718236,0.000013295035400488041,0.000013293329691183603,0.000013469014407960106,0.00001343300979098668,0.00001343403446695782,0.000013504334175807187,0.000013485655143345141,0.000013257333693566913,0.000013256946222368176,0.000013194897588177373,0.000013246688954097531,0.000013224411948222502,0.000013247315506443878,0.000013264564004905042,0.000013271200797871813,0.000013256097127116923,0.000013244779391731837,0.00001324616921184391,0.00001310830886831465,0.000013217393236068344,0.000013239287778741504,0.000013224582544474902,0.000013210590134855,0.000013270510834203729,0.000013258604264277488,0.000013267378764702996,0.000013226717212435094,0.000013215726450613666,0.000013155632663281195,0.000013151374697388116,0.000013143575663263236,0.000013130217083393033,0.000013115288411758684,0.000013095766465218663,0.000013103735342529951,0.00001311093055043074,0.000013108965643731166,0.000013114988393280175,0.000013042369033507508]},"_cats":["top-2000","gaming","non-fungible-tokens-nft","metaverse","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"w-ai-parked","symbol":"sn39","name":"basilica","image":"https://coin-images.coingecko.com/coins/images/66431/large/Basilica_TwitterIcon.png?1757094108","current_price":1.26,"market_cap":5405640,"market_cap_rank":1505,"total_volume":237085,"circulating_supply":4292104.634996909,"price_change_percentage_24h":-6.9899,"price_change_percentage_1h_in_currency":-0.06294531018185419,"price_change_percentage_24h_in_currency":-6.989904140145149,"price_change_percentage_7d_in_currency":-12.105759756844689,"sparkline_in_7d":{"price":[1.4336007983030645,1.4328991209969466,1.428965239647814,1.4205691220689625,1.4188620459497798,1.4140962928988678,1.413098556908975,1.4173529557073217,1.418871500845614,1.4204142889284117,1.41610048079497,1.4288703958195228,1.4259360019910317,1.423056701711399,1.4287313720260704,1.4229716106593546,1.428709509705595,1.405738670265338,1.3980202250560343,1.3915925675255607,1.3975332331872876,1.3981659440652847,1.399586373254523,1.373519398366436,1.369724164887648,1.391994342225471,1.3727245508236126,1.3817418029937838,1.381092647432176,1.3740976479094187,1.3630149613667113,1.3519498611322762,1.355629991145188,1.361203857100218,1.3638763947215018,1.3619052468115533,1.344850589744143,1.338751787757994,1.3333183875271655,1.3284602665864882,1.330390091530758,1.3352075549530935,1.3364946939155558,1.3364226252514293,1.3378960945816076,1.334528506001279,1.3345720142012034,1.3350319182773038,1.3316150293240716,1.3179028816070226,1.3201094180892066,1.3189630884614811,1.317131534480703,1.3129779459284874,1.3243655789017663,1.3224599818965748,1.3348087314883197,1.3262798420204567,1.3256158810259264,1.3256158810259264,1.315774118710085,1.3184682038242568,1.3109535485925796,1.3218800516767106,1.3191219410242736,1.3239702630214167,1.329414692299534,1.3281549199836196,1.324787424244382,1.3199550286033561,1.3130801932995155,1.306853185423158,1.2984719932672049,1.291520292186679,1.2948098822915528,1.291219847163482,1.291331809562236,1.3001740835884514,1.2993303242168055,1.299973661839723,1.3033749272224369,1.2959191458809673,1.3041052818706949,1.3075086381138297,1.3082220656045456,1.3086194439416157,1.3099748340184996,1.3118243846595232,1.3131814370918278,1.3049041768344305,1.2945554571536386,1.2890635883217971,1.29384438683588,1.295854208820121,1.2984200447537138,1.2972076230415786,1.300542607638395,1.3039460254348418,1.3019190796388476,1.3018405414170964,1.3093538974711585,1.309962859955458,1.30722362220297,1.3079175457176186,1.3045407941803502,1.3093116781628464,1.3113614708367418,1.3100177430693696,1.3120185102021398,1.309946454350643,1.3133808240241642,1.3304410176244492,1.3407118953156345,1.3540292591668173,1.3449773326334555,1.3382711336521802,1.332981641371362,1.3322879514760155,1.325528653074644,1.3276200078544806,1.3249597374775894,1.3310222931454463,1.3349884026082903,1.3382813043982842,1.334236508042547,1.3369183383256702,1.3369183383256702,1.3369183383256702,1.3369183383256702,1.335921993792181,1.3454088725429232,1.3460864976003617,1.3427066978245619,1.3446395006142593,1.3554104869889123,1.348632123139557,1.3450030465928244,1.34368742834477,1.3458374043746557,1.3364341135034232,1.3362608571502503,1.3500995613320292,1.360091895790223,1.3540013439508949,1.3575872850694601,1.362982232598795,1.3246799809753775,1.3149091770184602,1.3050559942359234,1.3057889030636902,1.294346994892491,1.3011634446313627,1.3006414309504628,1.302168620265848,1.2904387484874627,1.2793830635167915,1.2752159626466917,1.2672762828758006,1.2732800690519777,1.2696899224730789,1.2757979763507052,1.2731192036782404,1.2740321623452535,1.2633393014227834,1.2620834771142468,1.262231427979053,1.2642788375160383,1.2642389600646826]},"_cats":["top-2000","artificial-intelligence"]},{"id":"lingo","symbol":"lingo","name":"Lingo","image":"https://coin-images.coingecko.com/coins/images/52647/large/Lingo_200x200.png?1733914947","current_price":0.00913381,"market_cap":5377971,"market_cap_rank":1506,"total_volume":163293,"circulating_supply":588798082.95831,"price_change_percentage_24h":-5.72662,"price_change_percentage_1h_in_currency":-0.0007236622993232407,"price_change_percentage_24h_in_currency":-5.726619205719013,"price_change_percentage_7d_in_currency":2.8672141893450585,"sparkline_in_7d":{"price":[0.008886400581129283,0.008881045216369836,0.008870721566193035,0.008886835556894698,0.008871233295290283,0.008853694712727891,0.008847787717137212,0.008847003340266883,0.008848180728868595,0.008840518213692713,0.008845768996141447,0.008841183035738316,0.008842691334513987,0.008846011520702822,0.008836057988194658,0.008846168609164422,0.008844486379534755,0.00883641535039641,0.008833256873071599,0.008817389391121727,0.008829905628163553,0.00882786975011922,0.008825295257973055,0.00877501480777403,0.008778496306369114,0.008766576184513484,0.00877342134785917,0.008771361151143247,0.008771796737622071,0.008943628735149804,0.008945919228560128,0.008954630780277686,0.008946057737418378,0.008948128704712203,0.008947640172140945,0.008949040097530031,0.008951054911896796,0.008959049420699356,0.009206767586051936,0.009304500995969623,0.009497856359623486,0.009669140846584729,0.009985607751613338,0.010255973227188079,0.011193342377844648,0.011064473525031168,0.010993960836257062,0.011000970430785259,0.01095243767106694,0.01060395739689129,0.010406096244127264,0.010337337347861252,0.01024899711867014,0.010213675580713498,0.010082133065824067,0.010022606215160617,0.010012046530921683,0.010008120398149398,0.010037758954441645,0.010033700537915474,0.010040111552174578,0.010030347987887689,0.010029062765178526,0.010048239905443181,0.01004269474282321,0.01004988898749242,0.010058347584028614,0.010061023386727602,0.01005641456441508,0.010015262226844849,0.010017266295759759,0.010018772036148843,0.010017481072869466,0.010011161875870133,0.009572920779012402,0.009572927706499243,0.009561855794529657,0.00955470416843771,0.009561351815990242,0.009555829126593142,0.009551355255843575,0.009562038744730073,0.009560602247417352,0.009557808675366913,0.00956354765229597,0.009561101441105887,0.009554443420282794,0.009545268960576335,0.009561378381947844,0.009553850482497924,0.009558090596504787,0.009556506087030138,0.009550920016825622,0.009502755076143302,0.009504895445580806,0.00949992817658425,0.009503372341439033,0.00950549977477578,0.009503668851171798,0.009504394545336171,0.00950416327086614,0.00949699832067904,0.009510170218174454,0.009510503672725264,0.009510690191738955,0.009503581064909557,0.009545968779635077,0.009537249208680555,0.009558093534563652,0.009558242378096868,0.00956331706250402,0.009549420794074073,0.009568311075514506,0.009557678560991639,0.00955825531966592,0.009566379715671272,0.009557058228017404,0.009548261754883753,0.00955583768446161,0.009567818585110549,0.00955098322286334,0.009561093431038784,0.009541988519959584,0.009549902318428201,0.00955927603120633,0.009580388018766865,0.009580444215655104,0.009563591691269382,0.009572597385809583,0.009572319150580348,0.009695394726880434,0.009686226611451933,0.00969209032933265,0.009708733337644467,0.009704220064909092,0.009698629911378943,0.00970676401697562,0.00971195233727255,0.009711509393885718,0.009709705653797982,0.009693245851030994,0.009687164037178387,0.009670112948227868,0.00968101781888797,0.009682549659469533,0.009678883165052105,0.009664216281942898,0.009660173203990461,0.009660832897570014,0.009667829499179542,0.009659403636174903,0.009654390000048895,0.009663326203811506,0.009663671687007349,0.009629568930860902,0.009532458641139628,0.00950894363881694,0.00950971107207251,0.009515016181003647,0.00951850895113467,0.009509758706823484,0.009524851098815722,0.009520808237397167,0.009507582430942825,0.009512674111895244,0.00949909581586103,0.00938292820357961,0.009140161154980512]},"_cats":["top-2000","real-world-assets-rwa","solana-ecosystem","base-ecosystem"]},{"id":"anyspend","symbol":"any","name":"Anyspend","image":"https://coin-images.coingecko.com/coins/images/70109/large/anyspend_200x200.png?1760601442","current_price":0.02430412,"market_cap":5344026,"market_cap_rank":1507,"total_volume":1.99,"circulating_supply":220000000,"price_change_percentage_24h":-4.10832,"price_change_percentage_1h_in_currency":0.22868110196220637,"price_change_percentage_24h_in_currency":-4.108316755032286,"price_change_percentage_7d_in_currency":-5.047347435892123,"sparkline_in_7d":{"price":[0.02559604212057682,0.02569853500722051,0.025637998780286043,0.02556709816491539,0.025562849659298895,0.025483206334930418,0.025378807246667988,0.0254121048828267,0.025071430985947944,0.02512412032212646,0.024920668640522538,0.024879677312756636,0.02484052146723935,0.02491965979783452,0.024961362400306074,0.025050737764643588,0.025002487714847754,0.024854903883454234,0.02515145923936383,0.025038733777977728,0.025203893470281135,0.025300103792363637,0.025160853232245747,0.02505986698392339,0.024993447681540007,0.024902509923490763,0.02495416342358133,0.024975429366311443,0.02485132085581878,0.02498466257178024,0.024963929904386558,0.02501748233740644,0.024990676785438884,0.02495080154686295,0.02495080154686295,0.02495080154686295,0.024100762807789788,0.02407494763536452,0.02402054959139041,0.024078363973237735,0.02408441140242632,0.024102150846152946,0.024133234556368996,0.024221333831265082,0.0242502511535784,0.02423400703059969,0.024232149858773894,0.024293703771652155,0.024330241572304196,0.02432283007314759,0.024285780101807968,0.024288430886386648,0.024373241446148435,0.02436502875212376,0.02439286813276844,0.024392937202226444,0.024426880134402487,0.024402827221575402,0.024418145670221814,0.02436730778584233,0.024383733523474973,0.02439936937975832,0.02442273152596162,0.02443817352469779,0.024434869607719255,0.02443220591688407,0.024589825329639655,0.02480277729684578,0.02482560383157888,0.024760790995200874,0.024795947396788778,0.02479317745989447,0.024773421434138004,0.024936846055239523,0.025089546942377527,0.025139313419579493,0.025228014491256476,0.025167760576209685,0.025246105985100336,0.02530241846222016,0.025468431994647146,0.025503053702172037,0.025455101657519526,0.02545767037580461,0.025440391753701535,0.02546556500692914,0.025372365434411723,0.025335714119052243,0.02535035129253431,0.02500020177395877,0.02497503454961953,0.02512448819541177,0.025144564394085356,0.025096768774253115,0.02523826966395393,0.0252014971402934,0.025131149194700657,0.024557206553077634,0.024503982994223066,0.024371475650802946,0.024309869708542323,0.02430923683025052,0.024329645648487688,0.02430927528452806,0.024386511194500016,0.024427828993106606,0.02438078145755816,0.024372029438673316,0.02427764964225832,0.024319904968829013]},"_cats":["top-2000","base-ecosystem"]},{"id":"novatti-australian-digital-dollar","symbol":"audd","name":"Australian Digital Dollar","image":"https://coin-images.coingecko.com/coins/images/33263/large/AUDD-Logo-Blue_512.png?1701319895","current_price":0.702083,"market_cap":5330375,"market_cap_rank":1508,"total_volume":6948.96,"circulating_supply":7592231.508463285,"price_change_percentage_24h":-0.24751,"price_change_percentage_1h_in_currency":-0.017369642038364917,"price_change_percentage_24h_in_currency":-0.24750982397139923,"price_change_percentage_7d_in_currency":0.25289080858146384,"sparkline_in_7d":{"price":[0.7008913066278193,0.7011014852668835,0.700038501150012,0.7000772430135399,0.7000700331568716,0.6995950151912007,0.6986567560703567,0.6993747423169161,0.6987457328980173,0.698923599460534,0.6984096861728005,0.699342693295651,0.7001341062148464,0.6976961475530993,0.6961009046790868,0.6987338260758256,0.6997633848349186,0.6950640906386915,0.692787029672109,0.6956265245478132,0.694154903164148,0.6970684127269683,0.6987624095515755,0.6961693520467356,0.6955671659017582,0.7001689015547558,0.6985881951154412,0.6986768905791915,0.697734174554862,0.6985943398898347,0.6986612074075174,0.6991864018569364,0.6991558445649992,0.6994599950237574,0.6994203644672528,0.6984956197634145,0.6988292317139176,0.7003472076186048,0.7005901731287778,0.7004330452671967,0.7002078124346335,0.7006668752002169,0.6998910615751204,0.7033846065966488,0.7023141654991345,0.7024455954160203,0.7023972817226634,0.7022953395558189,0.7021206810511809,0.7025844769978817,0.7017316517512681,0.7021701296671603,0.7022868393659528,0.7020998662495384,0.7018488656710111,0.7022578290211954,0.7023971133381145,0.7023175880052114,0.7032283350343571,0.7034709341475424,0.7030950039875069,0.7024673146588195,0.7024717266956645,0.7023925985809826,0.7016372374130989,0.7025430254711602,0.7021746227459561,0.7016415415050836,0.7013915054707789,0.7016649744703718,0.7017005963974207,0.7022164227216228,0.7018489406123668,0.7020829467830875,0.7024057013690683,0.703334595566316,0.703482801160359,0.7032849954242565,0.7033208371403068,0.7035891135382155,0.7034157082242236,0.7033553017102376,0.7042696549607038,0.7027862983084481,0.7024324468680844,0.7019879672989382,0.702780658836408,0.7027004457354202,0.7025815404604197,0.7026956554693361,0.7022415039444866,0.7007787500900307,0.7007702541854707,0.7016170101212491,0.7012898503576309,0.7013040430075053,0.7011614892707575,0.6996440037161531,0.6998135918574273,0.699360188905742,0.6991655219504264,0.6997201858134786,0.6997801489369297,0.7004759107199705,0.6995493530311333,0.7002832960548422,0.699799152318767,0.6999015439761865,0.6997868473503194,0.7000276777370449,0.7005106694752419,0.7005162889076183,0.7004294590766715,0.7012244787120573,0.7017679159640406,0.7055788758880703,0.7055459072912073,0.7018839542450269,0.7023698490067244,0.7023086513123561,0.7025666628793726,0.7022119329915388,0.7021162175693647,0.702578491074766,0.7024262357498144,0.7031643172582853,0.7029784168853325,0.7042442750054522,0.7034851648960976,0.7033482497984218,0.704120641365927,0.7034106722384279,0.7025071685005653,0.7030445032728891,0.703011360558135,0.702346912352311,0.7031749358273081,0.7032598503758746,0.7033621660661904,0.7030764645457971,0.7018815622380329,0.7023691635268147,0.7028013419818964,0.7029627469977298,0.7023674354198324,0.7022653815119627,0.7030775924026104,0.7024738841960081,0.7023414067913023,0.7017806971252644,0.7013420065461751,0.7021424631872277,0.7024493447827308,0.7021992120277928,0.7024602138890484,0.7026390823599864,0.7017142480327226,0.7000039641941593,0.699697529958823,0.7023884116735353,0.702202771284217,0.7024267101952969,0.7036842582790391,0.7035412909511702,0.7032881741882704,0.7037784804018801,0.7023144079485324,0.7015123174712248]},"_cats":["top-2000","stablecoins","ethereum-ecosystem","solana-ecosystem","base-ecosystem"]},{"id":"saga-2","symbol":"saga","name":"Saga","image":"https://coin-images.coingecko.com/coins/images/25691/large/zcPXETKs_400x400.jpg?1696524818","current_price":0.01280691,"market_cap":5332811,"market_cap_rank":1509,"total_volume":5971840,"circulating_supply":416505429,"price_change_percentage_24h":-0.8664,"price_change_percentage_1h_in_currency":0.8770732386765336,"price_change_percentage_24h_in_currency":-0.8663988916508547,"price_change_percentage_7d_in_currency":-0.27685065140863674,"sparkline_in_7d":{"price":[0.012801081068202552,0.012802246486188102,0.012885398646154298,0.012848632646926348,0.013651715969714848,0.013538134882189811,0.01363001159238746,0.013574280781805765,0.013583610113711576,0.0133755667756172,0.013471258688206979,0.013397219198844342,0.01352540189854623,0.013597912620244275,0.013636907611168675,0.013550517292033465,0.013303733743708813,0.013326241787999769,0.013311627250857723,0.013151566383432418,0.013119571355953477,0.013149983678660635,0.013151763718605384,0.01325358388771623,0.013297405697957594,0.013122888517398018,0.013297921654537699,0.013189650844512684,0.013458571532508177,0.013388416600476962,0.013259310054191393,0.013213492468712363,0.013198351532407537,0.013165745659127941,0.013255016318056449,0.013225631794091796,0.01318528609385026,0.013289074669404814,0.013195961242850284,0.0131989301600368,0.013132476185316988,0.01316359938836704,0.013092894050054878,0.013060455527545575,0.012980529841221321,0.013065744568246065,0.013116972263707843,0.013087384878102598,0.013027240655616704,0.012974591379121754,0.012954718683580042,0.012978042890803667,0.01289794412591427,0.01278654068457061,0.012751326267617278,0.012772176851372111,0.012735221458153622,0.012808909424629616,0.012754542351892755,0.012746486930798532,0.012755090183503194,0.01272655505115759,0.012901388624576939,0.012829457131787828,0.012952426315938416,0.013014590646522755,0.01286024403066209,0.013033489070818234,0.013212368122492532,0.013041507964760949,0.012937752660495636,0.012789526432842204,0.012774373516547328,0.012697729985256354,0.012380728473246653,0.01243771123022401,0.012514695593402412,0.012434005039618747,0.013290941424662635,0.013479794875725412,0.013215571843517071,0.01334434243538434,0.013626361073440198,0.014343159445047004,0.014269280757846097,0.014606044915857411,0.013970671081455999,0.013753737243196801,0.013791895398127012,0.013765873003347065,0.013625773415646513,0.013539560047066992,0.01335121271331167,0.013314680823212492,0.0133147246644768,0.013237898726714534,0.01319749430725323,0.013234774144665378,0.013535943070972636,0.0132199970728432,0.013154330268547126,0.013234696061420866,0.013248133683553482,0.013261971809320998,0.013285019524734041,0.013309421010430813,0.013391386634903467,0.01337852324185446,0.013421478218035392,0.01342541021181357,0.013379500235612575,0.013300497155370886,0.013238318795582904,0.01329159812140562,0.013169610238126109,0.013254779107840932,0.01321252144658849,0.013205238750432518,0.013221820564098399,0.013220162821370885,0.013204533600437744,0.013252464860134792,0.013293069720633849,0.013194204156108325,0.01322408614966964,0.013200235748198796,0.013063403189060909,0.0130931463520939,0.013150457084447568,0.013082281399572213,0.013209055734658005,0.01324134579934524,0.013253924160788109,0.013202378944242747,0.01320181804865958,0.013106348283569118,0.013076254722858605,0.013057935005284422,0.013066140571916445,0.01306847387486652,0.01302148096388449,0.012915742039382096,0.012953754596560157,0.012942823236188934,0.012892906857219664,0.012954856054079157,0.01281571762586044,0.01253151757882293,0.0125087767957742,0.012639961275552152,0.012623410319135792,0.01260626284748817,0.012696444694585286,0.012817814435698396,0.012739643221405366,0.012267454131027759,0.012330730397013644,0.012331088212450743,0.012299194312210562,0.012503661946232087,0.012500594050771792,0.012398294814628667,0.012551519752787128,0.01277933778789226,0.012576417059388558,0.012567689637742026,0.012560224162758121,0.012788264430729572,0.012793070535170823]},"_cats":["top-2000","layer-1","artificial-intelligence"]},{"id":"contentos","symbol":"cos","name":"Contentos","image":"https://coin-images.coingecko.com/coins/images/8379/large/4036.png?1696508571","current_price":0.00118858,"market_cap":6151109,"market_cap_rank":1509,"fully_diluted_valuation":11764587,"total_volume":2207945,"high_24h":0.00121169,"low_24h":0.00118521,"price_change_24h":-0.000009627879768279,"price_change_percentage_24h":-0.80352,"market_cap_change_24h":-65770.68851777446,"market_cap_change_percentage_24h":-1.05794,"circulating_supply":5176458774,"total_supply":9900474904,"max_supply":null,"ath":0.084685,"ath_change_percentage":-98.59584,"ath_date":"2019-07-08T00:53:37.027Z","atl":0.00082904,"atl_change_percentage":43.43282,"atl_date":"2026-03-07T20:56:04.487Z","roi":null,"last_updated":"2026-04-21T10:30:06.264Z","sparkline_in_7d":{"price":[0.0012390550847074873,0.001235242097982239,0.0012347763108813351,0.0012300161625822988,0.00122216691796895,0.001234540749357148,0.001229695066883828,0.0012474223521148507,0.0012462202964947286,0.001247045456484515,0.00124611510403441,0.0012470175716962693,0.0012358783929133335,0.0012356199669771536,0.0012387066506379047,0.001247331366419103,0.0012509170394060987,0.0012448594835309434,0.0012321442059702481,0.0012379077096136737,0.0012287317105030688,0.001240032099892445,0.0012447197198858166,0.0012308262950359683,0.0012323433151528432,0.0012253118698330053,0.001229915005696297,0.001221657007775811,0.0012230187070894796,0.001221388752224769,0.0012261182675453069,0.0012265663102151954,0.0012339680001004494,0.0012334965409021516,0.0012307324172891722,0.0012312850277015831,0.001232744058480661,0.0012313853966744836,0.0012315321690273412,0.0012363614329899747,0.0012416185468839514,0.001230105573855278,0.0012420294523954759,0.0012331575347765665,0.0012343421326653984,0.00123926394354837,0.0012360066578940541,0.0012477823774018927,0.0012580014269347587,0.0012597922812408015,0.0012531114993850705,0.0012598595887833568,0.0012890418870804502,0.001270778631664449,0.0012647326760480701,0.0012503771478348804,0.0012469676176218127,0.0012496271394337303,0.0012454104548015126,0.0012456602200580607,0.0012491711131765234,0.0012575684955371006,0.0012458511645633069,0.001249144171562855,0.0012545595153015247,0.0012538868962938354,0.0012546024254623022,0.001246923623722341,0.001245523571430028,0.0012525371544136936,0.0012565988819105975,0.001240862788267183,0.0012420343291908338,0.0012478799976725235,0.0012469990516996007,0.001246544974048698,0.0012367744165208967,0.0012431019296161455,0.0012354429268055113,0.0012333505403356307,0.001235927852175784,0.001242219802480551,0.0012376080603976203,0.0012390477593894832,0.001234487291349189,0.001237761051592351,0.0012358956796375644,0.001237007630539911,0.0012435009591641537,0.0012410503376462944,0.0012453567654392567,0.0012426047558309749,0.0012539834384111875,0.0012547120694394829,0.0012616522957156983,0.0012820460600999886,0.0012762367412530332,0.0012859600535448526,0.0012653442769776024,0.001304833974411964,0.0012913747907693073,0.0012903497651573692,0.001291903928234793,0.0012528880139733459,0.0012874893868153325,0.0012517040932115344,0.0012223892742633151,0.0012202341191289404,0.0012014889218193952,0.0011647976887403644,0.0011704963541811822,0.001179085355269031,0.0011838658458721164,0.0011780563258497198,0.0011691947033616022,0.001165772845820539,0.0011635974133832531,0.0011671125708237167,0.0011733282569756736,0.0011593685052011487,0.0011554492715324129,0.0011492824320200894,0.0011579043276781886,0.001151388986498333,0.001151933739719252,0.001160141722726111,0.0011506594222970928,0.0011647399855492918,0.0011893280969141973,0.001181153494032601,0.0011773642931546789,0.0011611733254541703,0.001190659320114118,0.0011939590020265895,0.0012138280975916588,0.0011782511203314073,0.001165497005275513,0.0011633358291147898,0.001175163180231459,0.0011829871699128886,0.0011948631607270356,0.0011823264678679606,0.0011943624266769015,0.0011896346787541913,0.0011765699856365987,0.0011747697087378525,0.0011828702905591377,0.0011954539100582984,0.0012005100807384041,0.0011934307838365377,0.0012060565660844621,0.0012036738249014854,0.001199442690887597,0.001197122976815701,0.0011929124217875745,0.001190051401574514,0.0011927189697674163,0.001188091701380437,0.0011903616768371302,0.0011910578951519987,0.0011880991521990433,0.0011992624986640243,0.001193948537638754,0.0011964093047193702,0.0011885500184331433,0.0012007601387096052,0.0011950217161381485,0.001191501051083435]},"price_change_percentage_1h_in_currency":-0.3946975928080823,"price_change_percentage_24h_in_currency":-0.8035220080385064,"price_change_percentage_7d_in_currency":-3.3685900589981417,"_cats":["non-fungible-tokens-nft"]},{"id":"froggie","symbol":"froggie","name":"Froggie","image":"https://coin-images.coingecko.com/coins/images/69258/large/output-onlinepngtools_%281%29.png?1757987986","current_price":0.00529098,"market_cap":5291516,"market_cap_rank":1510,"total_volume":59732,"circulating_supply":1000000000,"price_change_percentage_24h":-1.05517,"price_change_percentage_1h_in_currency":-0.09483795659154004,"price_change_percentage_24h_in_currency":-1.0551696820430878,"price_change_percentage_7d_in_currency":-4.1056229627948,"sparkline_in_7d":{"price":[0.0055296287418012706,0.005500068980989542,0.0055371427661134575,0.005516764732962464,0.005496582911642526,0.005441616966346393,0.005429606228561605,0.005423512073903621,0.005428893629846583,0.005424494978134219,0.005451288383310316,0.00544572685191458,0.005448916420858543,0.005436684255507977,0.005455960764848733,0.005451677909785075,0.005464495618840559,0.005448121889939979,0.0054203329035076185,0.005414807065994813,0.005412309229425457,0.005425866379331342,0.005464748284493686,0.0054959610406104045,0.005462427607500751,0.005453979063788768,0.005487620964225704,0.005500738802304511,0.005486409091372127,0.005472509812292082,0.0054439977952961995,0.005478043198798553,0.005459315138540952,0.005455899322614969,0.005486087788314472,0.005477944673247159,0.00546806281388716,0.005438515916691213,0.005485180389854296,0.0054484782875339486,0.005448867216623054,0.005446022432044035,0.005452943466686887,0.005479054259014156,0.005453040394993464,0.005472561559735155,0.005463727327763127,0.005455214473219409,0.00545974930645938,0.005479150151619338,0.005456577740363788,0.005466760490355502,0.005448030094419471,0.005455381029890278,0.005444870019651431,0.0054464220763666225,0.00544838102692606,0.005445870717743098,0.0054451078182390445,0.005451182623128603,0.005443586343391853,0.005461096131644647,0.005463541675062694,0.005463318224034322,0.005450824332683538,0.005449855007477168,0.005453290657284194,0.0054889888642874005,0.005489468993707716,0.005488597162950734,0.0054677940398502175,0.005467271530833857,0.005449136195193521,0.005420070550397623,0.005413320064844442,0.005414248457214285,0.005415187804397598,0.005421250516003593,0.005436463652842508,0.005439661263750072,0.005441157068871216,0.00543808452086932,0.005433722764232846,0.005437264933440958,0.0054405479548874066,0.005429845502957474,0.00544077062835885,0.005441268285326183,0.0054197362275546866,0.005441008782636553,0.005417441907861185,0.005410461430528281,0.0054077061613197015,0.005375320558614982,0.005366233500997007,0.005363650929525533,0.005371801473342989,0.005397556990599454,0.005372385017103243,0.005396412994095943,0.005384703125149026,0.0053902783319371055,0.005364896903909115,0.005363757312951186,0.005364646578304509,0.005371477132784086,0.005370678589974844,0.005364641506014076,0.005399097059970354,0.005392892249071958,0.005362309703563417,0.005365254393548794,0.00536335569282476,0.005397966447288808,0.005386248430391164,0.005395685223639657,0.005391249170661232,0.005400608518407112,0.0053651311773696385,0.005361307134263001,0.005361359188642413,0.005350638275248824,0.0053767265983013235,0.005380826859790147,0.0053792157441814445,0.005392942983141384,0.005390011469720701,0.005381216580585307,0.005367399543898889,0.00536679769177542,0.005360545227340892,0.005368383625252502,0.005328485746735469,0.0053555758750466476,0.005324682272217284,0.005328688728334464,0.005325190019008282,0.005325928846439182,0.005358194908046338,0.005363448894106613,0.005324543934977119,0.005331811736348118,0.0053290502457144905,0.005364606354435515,0.005327317791584167,0.005348316536480739,0.005313967360628203,0.005308811679969208,0.005329916216309326,0.005355040019814722,0.005333421650926343,0.005337355128567096,0.00533564874774937,0.005340898002453814,0.005332891629662361,0.0053242186161874365,0.005324130137025528,0.005280631021562928,0.005293464177161776,0.0052952543688977085,0.005294452040022002,0.005302782608347992,0.005299843682839763,0.005284894170947305,0.005281890948513361,0.005298976795812198,0.005289639311709456,0.005294208357134618]},"_cats":["top-2000","meme-token","bnb-chain","binance-smart-chain"]},{"id":"the-doge-nft","symbol":"dog","name":"Own The Doge","image":"https://coin-images.coingecko.com/coins/images/18111/large/Doge.png?1696517615","current_price":0.00037716,"market_cap":5278773,"market_cap_rank":1511,"total_volume":45594,"circulating_supply":13995837428.89842,"price_change_percentage_24h":-5.22881,"price_change_percentage_1h_in_currency":-1.9021671077808868,"price_change_percentage_24h_in_currency":-5.22881025339308,"price_change_percentage_7d_in_currency":-4.29641258535542,"sparkline_in_7d":{"price":[0.00039489047668662405,0.00039422997892451053,0.0003940788385388631,0.00039249928731492433,0.0003931303716211877,0.00039237183535826414,0.0003837192099426321,0.00039197951524809125,0.00039167326717530894,0.00039315980433348065,0.000391861347408701,0.000392978296931772,0.0003948737462827974,0.0003916633741768544,0.0003913263819986152,0.0003914527883801843,0.0003910931728115671,0.0003910207314469379,0.00039152841069524076,0.00038917461339449443,0.00039036612354343157,0.00039101702831930807,0.0003920053452803599,0.00039209140424742325,0.00039043257484202903,0.0003913534620273383,0.00039178101439724507,0.0003952802832071078,0.0003960513635751192,0.0003948670218070973,0.0003939830282905046,0.0003933998813590664,0.0003933320239855599,0.00039462122851585695,0.00039484207456562734,0.0003944180542065046,0.00039407857768824,0.0003950370762015908,0.00039491247990857255,0.00039071578636221805,0.0003845090119558833,0.0003888494735518633,0.00038929064102061233,0.0003834386078913195,0.0003857265729541831,0.0003855444589557483,0.00039321972355268927,0.00039292345787087825,0.000387573943004246,0.0003898059604109492,0.0003892699571204135,0.00038910520218094256,0.0003886119418950328,0.00038632951128911823,0.000386556759339483,0.0003867091115130051,0.0003864190978836528,0.0003860086253124401,0.0003860497275811698,0.00038620117348643217,0.0003854567165919634,0.00038419587908095787,0.0003827967921523572,0.00038411214476655544,0.00038405176815428286,0.0003841581152028014,0.0003843647156639749,0.0003847103250890075,0.0003844190269268902,0.00038438300937409977,0.00038559921880069006,0.0003853607172889645,0.00038556145152946207,0.0003805186458195229,0.00038217570374665937,0.0003832025245908766,0.0003810902119553441,0.00038187352495877683,0.000381475188240277,0.0003814540656238797,0.00037975730263310173,0.0003794124162869961,0.0003797066599317411,0.0003797108430340915,0.00037948084850373555,0.00037969389882808933,0.0003810666017951013,0.00038098032869906943,0.0003805909991940474,0.00038003441002547653,0.0003799016359401672,0.0003798884288201577,0.00037889708202798824,0.00037864418498175336,0.00037299399477763436,0.0003731374107850464,0.00037301638703809856,0.00037443191077865144,0.0003742717438252443,0.00037438342964149653,0.00037456810263507913,0.0003753027854189459,0.00037554778464674195,0.00037566752195583147,0.0003750779372142444,0.00037527959232168254,0.0003763207992925761,0.0003771884791071059,0.00037774880562505437,0.0003780537033494783,0.0003781904536546588,0.000378774336155692,0.00038001453840516764,0.0003775101737574989,0.00037753282534692874,0.0003770588292905612,0.00037727202422290797,0.0003746853363841823,0.0003747645136919485,0.000380594963174115,0.00038277799318927865,0.00038276245969650615,0.0003833954956858608,0.0003869999793979749,0.00039010851571205136,0.0003888685788370192,0.0003891859832435031,0.0003892002361330705,0.000390200860897668,0.0003927410311936101,0.0003941643341748301,0.0003951283731675242,0.00039390535545605863,0.00039419984129045844,0.0003940140928050895,0.00039659956258147194,0.0003974205539322582,0.0003993972628613008,0.0003998518459431391,0.00039921819271466255,0.00039873022313355306,0.0003989887453992032,0.00039928417964639435,0.0003980055120130383,0.00039490376214189587,0.0003989989810643831,0.0003820362242777428,0.0003947238414359693,0.0003958205112625414,0.0003959638494175639,0.0003955527744618291,0.00039620471359523844,0.00039575053978520747,0.0003952641107164524,0.00038825341897109276,0.0003875283288923067,0.0003854123621580436,0.0003849045093712317,0.0003848587788818761,0.0003855370939379401,0.0003853178374595831,0.0003854884786676873,0.0003858546059925611,0.0003854962535388564,0.0003854696009560903,0.00038488728134906654,0.00038517965837102993,0.00037609732669649005]},"_cats":["top-2000","meme-token","real-world-assets-rwa","non-fungible-tokens-nft","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"quantoz-eurq","symbol":"eurq","name":"Quantoz EURQ","image":"https://coin-images.coingecko.com/coins/images/51853/large/exchange-logo_EURQ.png?1749836767","current_price":1.13,"market_cap":5267895,"market_cap_rank":1512,"total_volume":3885980,"circulating_supply":4665807.487413,"price_change_percentage_24h":-0.24198,"price_change_percentage_1h_in_currency":0.2763666358309128,"price_change_percentage_24h_in_currency":-0.24198020846879173,"price_change_percentage_7d_in_currency":0.14914362151632038,"sparkline_in_7d":{"price":[1.1273610575914434,1.1267256096291234,1.1265417320555557,1.1273545281760073,1.12761471888348,1.1275044442251845,1.126781673256737,1.127397176099053,1.1273021927142033,1.126825911409747,1.127292581412862,1.127207128504192,1.1267683157539223,1.1267914982563825,1.1272902650575687,1.1266635037251438,1.1265876229697966,1.1272283499217237,1.1271133517917722,1.1272551462993146,1.1266771004047411,1.1274002395679428,1.1267447612858843,1.1265573742282988,1.1273574163080744,1.1267418739019044,1.1273413713633562,1.1272289463125862,1.127416791814582,1.1272957701291244,1.1565151574181873,1.1565463517181254,1.1555840433546845,1.156895430524923,1.1359924233792493,1.1357641898589692,1.1354491298348357,1.1355132898070466,1.1354346617433684,1.1353373006632455,1.135278538762024,1.1352144263472836,1.1357623874771772,1.1356372399212433,1.1356322364585387,1.1354612225119567,1.1355039424350608,1.1359976654135033,1.135633441973535,1.135551514124213,1.1353944752331615,1.13530880630327,1.131884122336299,1.1351856853578601,1.1340749826136507,1.135212289959493,1.1323844422047866,1.1351639601608687,1.1351394781681976,1.1352621088266772,1.1354442086055456,1.135368829598318,1.1343159450394753,1.1351788945702517,1.1352212772379724,1.1351932888781584,1.135272364958213,1.1351417138070512,1.1351284949389642,1.1351498869617138,1.1353818181609745,1.1353412173768025,1.1361093344144786,1.1348838270456214,1.1312883163366905,1.1316573118185893,1.1352371060579676,1.1348593871463442,1.1341183739315994,1.1349271911305563,1.1347853647606125,1.1347295390199161,1.13428102400135,1.134261486793861,1.1342317358207066,1.1341985755229305,1.134265709874102,1.1341759298595995,1.1343017009694984,1.1341888312369148,1.134281838515614,1.1343285149098807,1.1340893942442554,1.1334773049548967,1.1341392810705195,1.1339393979899683,1.1341048339218727,1.1339254516154136,1.134330470286548,1.1343377559791623,1.1343250678524455,1.1340065231444432,1.134268275265352,1.1356588632227096,1.133895251504555,1.134162555076143,1.1343221608348364,1.1322518282222402,1.134440444960442,1.1343490582661855,1.1344608040877107,1.1342845597801823,1.1344696490581987,1.1343375412288863,1.1343517162750154,1.134292966274114,1.1349599109766373,1.1345771380681873,1.134660292861757,1.1344483258705595,1.134437110185803,1.1345829748629883,1.1325146921135316,1.1344873877461232,1.134575510541739,1.1345561686466648,1.134603387962612,1.1345820539945002,1.1334403065351248,1.1344507038784044,1.1350186835100677,1.1345879348117593,1.1343876590211306,1.1312991992533437,1.1343441130206113,1.1342892155871598,1.1344070338767416,1.1344731541260713,1.1344270601225939,1.1344041460960972,1.134940422064535,1.1343580567626426,1.1270175372375038,1.130809383055824,1.1313287275883483,1.133278735245117,1.1315381615780213,1.1344562384926977,1.1347684189965197,1.131770487548745,1.132479217426218,1.1322230408984293,1.1323244372378072,1.129526284038406,1.1292370147438977,1.1292722449317767,1.1294743717002147,1.1321562542897912,1.1325295798827708,1.132234209137197,1.132011147232305,1.1290323768457335,1.1296585322500552,1.129048674420467,1.1281109184709053,1.1290442960937106,1.1290351023555938,1.128936206452251]},"_cats":["top-2000","stablecoins","ethereum-ecosystem"]},{"id":"bxn","symbol":"bxn","name":"BXN","image":"https://coin-images.coingecko.com/coins/images/36544/large/bxn-200x200.png?1711715002","current_price":0.00032912,"market_cap":5256708,"market_cap_rank":1513,"total_volume":288094,"circulating_supply":15971852566.55947,"price_change_percentage_24h":-10.0658,"price_change_percentage_1h_in_currency":0.2419575114953624,"price_change_percentage_24h_in_currency":-10.065795872274084,"price_change_percentage_7d_in_currency":-16.379136600916087,"sparkline_in_7d":{"price":[0.00039534873814123976,0.00039658714767215733,0.00039721695235532284,0.0003964303979148993,0.00039600999762862165,0.0003964054446622654,0.0003941499171879591,0.0003956010831932204,0.0003950953140880563,0.0003948800854707331,0.00039486901917374246,0.00039582603545124144,0.00039610734087544233,0.00039491013499139425,0.0003944179835436693,0.00039399220626218877,0.0003942307953012449,0.0003921909506261073,0.00039219919360274227,0.0003917128823908982,0.00039253669219298107,0.0003922170655694153,0.00039285315961805903,0.00039145196507707887,0.0003909258055828256,0.00039183445558146223,0.0003914596687759517,0.0003927296745995175,0.00039274225869054415,0.00039293661644250493,0.00039200277934191296,0.00039189339438049347,0.00039204154165645703,0.00039361258015158384,0.0003930050001293819,0.0003934795991343679,0.0003942285961613594,0.00039191121419338324,0.0003912979440667942,0.00039075662455080265,0.0003922560286886295,0.00039037373467387773,0.0003879142306343106,0.00038621123648842684,0.0003868552022291649,0.0003879603735711713,0.0003872712122062895,0.0003862481365042054,0.00038441673424114445,0.0003840654545849828,0.0003827224189425963,0.00038210636189423106,0.00038213113184231193,0.0003804317355623488,0.0003789705913910568,0.00037932855455369426,0.00037955413067059744,0.00038003151608487446,0.00038060434298421226,0.0003802877805034072,0.0003798048040226567,0.00038096802416752305,0.00037987356291505856,0.0003809439356991223,0.00038152815343912063,0.000380706902078925,0.00038241593832972814,0.0003834052425004545,0.00038301708560223476,0.00038096400164430087,0.00038002065301427705,0.000379279656321554,0.0003798453168271767,0.0003759348817872776,0.0003746458385778869,0.0003750292339092032,0.00037473990111126977,0.0003751899574170082,0.00037551720873356214,0.00037422749232455453,0.0003742373713051145,0.00037488033632181286,0.00037479816201022335,0.0003744431446189789,0.00037412601492893137,0.00037448464275626316,0.0003744230280324935,0.0003704404744892739,0.0003707099477639619,0.0003703215882792913,0.00037095794901574895,0.00037018874596533055,0.0003703189061523446,0.0003709469128603502,0.00037054627700217296,0.00037027725065861346,0.0003707793322871985,0.00037154340322827255,0.00037091695779373923,0.00037122156065122356,0.0003672132165327178,0.0003687545457864805,0.0003693604645383733,0.00036894210061767075,0.0003695585315220744,0.0003693206778459799,0.0003687069127756668,0.00036917551191550403,0.0003691843273618176,0.00036908886665722906,0.0003689367607348325,0.000369623468462488,0.0003694615907976467,0.0003691092138143528,0.00036912191394701484,0.00036910705945264027,0.0003693838009640652,0.0003694083548772656,0.0003698049807650297,0.0003708765284991664,0.0003696372715983718,0.00036894338483582027,0.0003688228325220191,0.00037094034527579623,0.00037111486992534213,0.00036431738937178656,0.00036326334988830784,0.0003632808653480561,0.00036312899604023564,0.00036347410279455094,0.000366042503010195,0.0003672315984491607,0.00036588764629398894,0.00036674409864257275,0.0003662369107289834,0.00036641338203905155,0.000366209019091803,0.00036679448449505723,0.00036686497996428637,0.0003670052394190263,0.000365832053754357,0.0003660931084724413,0.0003661525764787798,0.0003660517563959854,0.0003658044886033912,0.00036678164784525915,0.0003634054776091139,0.00036266596774788386,0.00036355338584614835,0.00034447354214779035,0.0003421151819117485,0.00033609159251065036,0.00033684655912171043,0.0003359488422527513,0.0003327141628772148,0.0003304798756161563,0.00032959057994144783,0.000327110765752479,0.000326663544225117,0.00032792790853505903,0.000328157281450376,0.0003284365466686064,0.00032891709157088924,0.0003283955435440519,0.00032842216693654096,0.00032912405278861905,0.0003284407978831339,0.00032952163199775463]},"_cats":["top-2000","layer-1"]},{"id":"eli-lilly-ondo-tokenized-stock","symbol":"llyon","name":"Eli Lilly (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68643/large/llyon_160x160.png?1756156107","current_price":1214.52,"market_cap":5280103,"market_cap_rank":1514,"total_volume":1001003,"circulating_supply":4347.494298245238,"price_change_percentage_24h":0.80079,"price_change_percentage_1h_in_currency":0.6157154356256289,"price_change_percentage_24h_in_currency":0.8007936782215332,"price_change_percentage_7d_in_currency":5.529746991094961,"sparkline_in_7d":{"price":[1145.011521206878,1154.0101523217475,1162.7583622160132,1164.8895474757173,1162.4756808326906,1162.2819919820013,1163.3087611946441,1172.4163436982642,1178.3288900239027,1179.1444097327726,1178.3594738165366,1176.782531569337,1176.2116024158008,1177.3829731086885,1178.6911444627672,1174.8281885028896,1179.251056578118,1178.570824836355,1175.8635006789468,1177.4421839751815,1176.6098552918056,1175.6807586890425,1175.1303316062151,1177.3386101011592,1175.3392258592085,1165.8203907463692,1167.6390061343934,1169.8420571672275,1168.1958198556742,1165.3763403264063,1164.7872513666919,1163.5149990060172,1164.928301932339,1168.1291570798646,1168.8359858026718,1169.0275222546459,1167.787002295384,1167.1911480650533,1166.7202134935117,1165.655153138727,1165.8371191099022,1167.7243059683817,1168.2146991202749,1165.8659638982726,1169.2556726714556,1163.9412389103245,1168.3974899916986,1166.224172568643,1161.6286668667735,1168.3533432116108,1183.5847877207696,1185.95877657273,1186.9310115039455,1187.8312402728634,1185.0001994247446,1186.8224873193708,1184.6434692726634,1184.9849284802303,1187.659283381145,1184.7136577113474,1185.6880699873464,1187.2697092664473,1189.1517104494076,1188.779435481936,1189.9345538931225,1190.665797974772,1187.6389098161335,1189.7078662974445,1187.5516415724546,1187.4417090738657,1187.318772239811,1188.3794523156869,1188.107053768806,1202.5876623477357,1202.0900293991035,1206.1592514251795,1207.900599403534,1203.9595607873143,1199.0191900019768,1200.9160459957234,1202.9840863444595,1205.243004501724,1202.0503296632003,1202.8021630663122,1201.4694436156733,1204.7624457642294,1201.224094007513,1203.1119014026356,1205.36156683032,1205.493597284085,1202.4913064047475,1203.2995852772779,1204.7182142971699,1204.5863692539804,1202.4209926332423,1203.8393034419905,1204.561318324191,1203.873620198708,1207.4756983355867,1205.2258647100625,1205.8899063860956,1205.1662779212068,1203.8389503764836,1205.1747437846489,1201.827839492947,1202.704186370831,1205.3088092619923,1205.0172108975514,1205.7455535218778,1201.9885085072935,1203.1949410374234,1204.982488022577,1201.7632999236735,1202.9405939493104,1201.9990854675602,1203.18129859756,1202.6233723104633,1201.3296719147963,1202.9791026707087,1201.351353700197,1205.2426176549911,1204.5695277709367,1204.09834238799,1205.4040704225663,1201.5009681702759,1201.517433892179,1201.0583792861823,1202.4875592997653,1204.9202179120746,1205.509478842846,1201.220053916442,1203.4604421300862,1203.9629316432126,1205.1108598704313,1203.4757210894343,1203.147703939771,1204.0586454276556,1206.772226086164,1204.2374818173469,1206.9792810457354,1204.8197924889755,1207.08772612736,1203.9638438617258,1204.7647536850784,1207.7681019141698,1199.460798469794,1203.7170362553884,1203.581309588764,1200.9793029734174,1202.7881329003314,1205.1007861405656,1205.668771409556,1201.2082269589632,1200.5080717898825,1202.1933127309908,1201.5726323473612,1203.3394164137742,1205.930409426673,1205.3366337272812,1205.7162135144551,1203.5396906260698,1202.2929690854596,1204.68323104691,1202.5764302934194,1206.8284389357195,1208.1923235553559,1206.2964215116538,1212.4983533222462]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"phnix","symbol":"phnix","name":"PHNIX","image":"https://coin-images.coingecko.com/coins/images/52497/large/photo_2024-12-03_21-46-21_%281%29.jpg?1733459422","current_price":0.00000991,"market_cap":5255769,"market_cap_rank":1515,"total_volume":66332,"circulating_supply":530550000000,"price_change_percentage_24h":-4.1548,"price_change_percentage_1h_in_currency":0.3581187567620763,"price_change_percentage_24h_in_currency":-4.1547999579228785,"price_change_percentage_7d_in_currency":-0.7388100027844771,"sparkline_in_7d":{"price":[0.000010032388575678776,0.000010014016187987619,0.000010126462172636341,0.000010244729521300198,0.000010332603370180769,0.000010381526535973755,0.000010388960554634242,0.00001038910651174988,0.000010297240687219178,0.00001023749393660297,0.000010209759309055015,0.000010195279830623686,0.000010265702785798534,0.000010214779757197312,0.000010216367306246237,0.000010146790646782781,0.00001018984945695225,0.000010068123707472357,0.000010112918982225544,0.000010095617786926278,0.000010100904005876528,0.000010071571376293817,0.000010084030341072898,0.000010075697966491211,0.000010104296738576997,0.000010085560430662888,0.000010070200392136509,0.000010086998185677652,0.000010117428270695046,0.000010120787058512639,0.0000100401139867189,0.000010019308620529635,0.000009990091802644794,0.000009998983084870237,0.000010004711643739681,0.000010014523854782257,0.000009972485438199943,0.00000992315168070831,0.000009925052453414656,0.000009911074041152748,0.000009866773037170382,0.00000983829627111437,0.000009827011352442176,0.000009757895217046655,0.000009903889114252593,0.000009895064834113851,0.000009892528462432966,0.00000989605905727544,0.00000985097343436396,0.000009766254185468519,0.000009751009134842758,0.000009705067408185454,0.000009747262786913629,0.000009704140169602927,0.000009715314917064322,0.000009691634534315263,0.000009725042782504008,0.000009754891061489633,0.00000978619574291013,0.000009769669591249408,0.000009697402443119539,0.000009689680572106725,0.000009679893586196818,0.000009735776743009848,0.000009697257378934075,0.000009713502420814186,0.000009699148300849001,0.000009715902629239042,0.000009651158179360526,0.000009481089151852143,0.000009496186382567561,0.000009513946836640149,0.000009448026547021695,0.000009343109094547373,0.000009462592461981813,0.000009323401308102535,0.000009323344911657719,0.000009345083458082575,0.000009323901147745362,0.000009380302997377051,0.000009299458265603049,0.000009283063668026374,0.000009321696226886997,0.000009324361298093617,0.000009434573809126463,0.000009415042947304003,0.000009462890881538113,0.000009583298194991633,0.000009590619648772075,0.000009603832405506043,0.000009582731659003773,0.00000957762742031946,0.000009602589856110311,0.000009567669492208843,0.000009570595210504133,0.000009563289230730694,0.000009563282623658326,0.000009478994653855116,0.000009986575511340719,0.000010270385266464695,0.000010348975051898946,0.000010367892638384213,0.000010470289614883726,0.000010360906726610269,0.000010247549569756919,0.00001023406951540952,0.000010194263069811705,0.000010188831062789085,0.000010235159865661054,0.000010221922995222394,0.00001029447087147997,0.0000102948521116197,0.000010254050559904122,0.000010251822161441731,0.000010205419589187296,0.000010196440553382897,0.000010191215268423661,0.000010187549259766786,0.00001016708497706298,0.000010159436197397828,0.000010160539506405172,0.000010159528751527436,0.000010242492394959412,0.000010215387903660202,0.000010268217678202123,0.000010279141731110908,0.000010292488005528466,0.00001030141669842514,0.000010243157438542878,0.000010273542721338507,0.000010455831902688093,0.000010553821950724672,0.000010506390985384764,0.000010455174008483765,0.000010427054802591815,0.000010462039898649816,0.00001044570541416993,0.000010447460139943816,0.000010427207092538935,0.000010435356950958326,0.000010464692625379597,0.000010373753070963092,0.000010331966850940533,0.000010364535230962574,0.000010372469318031676,0.000010397998905687255,0.000010248927204962413,0.000010270533039337277,0.000010227881252392273,0.000010337288413613585,0.000010199691703256362,0.00001015471695393438,0.000010148178306105636,0.000010215898886879989,0.000010112091960280903,0.000010048202325615037,0.000010006092770551981,0.00000988357927512465,0.00000987280303153757,0.000009917857025570286,0.000009914111260049857,0.000009889832049537557,0.000009939154122311772,0.000009881548794481957,0.000009843712236721714,0.000009903475447122075,0.00000986047075019339,0.000009918853236574034]},"_cats":["top-2000","meme-token"]},{"id":"proshares-ultrapro-qqq-ondo-tokenized","symbol":"tqqqon","name":"ProShares UltraPro QQQ (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/71460/large/tqqqon_160x160.png?1767890499","current_price":62.25,"market_cap":5226103,"market_cap_rank":1516,"total_volume":1070192,"circulating_supply":83950.19061357014,"price_change_percentage_24h":-6.516,"price_change_percentage_1h_in_currency":0.6695373453744289,"price_change_percentage_24h_in_currency":-6.516003232235611,"price_change_percentage_7d_in_currency":-12.007852407969006,"sparkline_in_7d":{"price":[70.59202924776162,70.09220216901758,70.55748434706577,71.10808094894458,71.37843181802404,71.30901208736694,71.70682804071421,71.59140434142438,71.62471559014044,71.73375075171144,71.1304292688139,71.09095488816746,70.81552011016524,70.91402147699574,70.8913400569523,70.83237006337978,70.7777436560391,70.57142408917143,70.51916774804027,70.21281128020188,70.25706384174003,70.33647891429037,70.60689033028758,70.13022117149345,70.00630050405258,70.53352983234042,71.0300727018035,71.2589460940181,71.36099288419936,71.18722901921618,71.07126113271916,70.83018033869892,71.00742494269807,70.62892271244884,70.25828424883238,70.39236616434364,70.83626961461759,70.61174721334626,70.61702381978647,70.6299053372064,70.56565317155523,70.65626785732296,70.59534487785244,70.03747529850558,69.9144816166339,69.9143403212954,70.12109107394237,69.6070305837621,68.41362442988029,67.61296043856586,67.10436008116001,65.96543397620906,66.75148271713743,66.6992336452671,66.14409181778109,66.24456064104079,67.70087410236906,66.59404104142776,66.75026147522594,66.62373954840884,66.66954502041885,66.38701448164967,66.40648631340139,66.30428747193653,66.0698998046615,65.95183635777421,65.88326108230983,66.21584174738233,66.20138796000751,66.76477961910687,66.62460862061192,66.54929790171765,66.66912448253058,64.77172419308316,64.31058178323862,65.94959398547074,65.66727769312114,65.6808603268338,64.3952654638203,64.02331530337199,64.33345563264655,64.27333224973208,64.42894664755653,64.26878082846636,64.21324753854691,64.19833657622054,64.10752416800666,64.44084891370905,64.27258582351334,64.46675611862835,64.4173942998444,64.51206032945632,64.41861787344672,64.30759621813571,64.44518213244154,64.35085251086029,64.50755087768793,64.5183109538282,64.46265936169551,64.39126807664452,64.51322506166439,64.35034989442819,64.42362622969326,64.40224369488891,64.48463446679798,64.55891952135488,64.5983256531249,64.48164107929819,65.60765172835222,65.80203114104442,65.70492538442048,65.84764715268186,65.78888689021542,65.66438157512782,65.71727649529267,65.91246547862062,65.68762353389697,65.83519345198282,65.83964011886785,65.88153508087122,65.73956953344158,65.78901401782181,65.75406880442605,65.81628111418638,65.82599432782338,65.65846640562054,65.8132957448582,65.75631270704247,65.84571355897033,65.88090384341463,66.34085433104538,66.5795642186805,66.33937458019962,66.4718500209462,66.5121716852952,66.52057722047941,66.41580796147704,66.59234915001862,66.49342592202416,66.50079994083833,66.58771161571786,66.65504678282896,66.8124009970565,66.57805022813184,66.59267583983275,65.40634435906432,63.20907962777114,62.50977264603914,62.76493146835645,62.628576703849426,63.03744846406826,63.44413814206585,63.60387321051063,63.546594345692746,63.07327675000377,63.02855075397566,62.98323992731115,62.71845293480777,62.570653379886565,62.65549377547856,62.482496484944875,61.81817492526071,61.451312854391645,62.04612311764449,62.32583247187118,62.31546384025639,61.86609050712035,61.5174065840179]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"pond-coin","symbol":"pndc","name":"PondCoin","image":"https://coin-images.coingecko.com/coins/images/31215/large/pond-coin.jpeg?1696530042","current_price":5.6361e-8,"market_cap":5211590,"market_cap_rank":1517,"total_volume":34382,"circulating_supply":92467036658944.23,"price_change_percentage_24h":-10.37737,"price_change_percentage_1h_in_currency":-0.2972354307270673,"price_change_percentage_24h_in_currency":-10.377365471617216,"price_change_percentage_7d_in_currency":49.3898707263055,"sparkline_in_7d":{"price":[3.789409604571826e-8,3.796284946129172e-8,3.8008996291799765e-8,3.6915428517044536e-8,3.6512317610696946e-8,3.644065366142999e-8,3.656684843175615e-8,3.756631136262345e-8,3.7631145408333876e-8,3.743537575299402e-8,3.718484250043715e-8,3.765325997268609e-8,3.7948381899720715e-8,3.809260502782912e-8,3.746650225324445e-8,3.771776516825759e-8,3.778603963820433e-8,3.723072565381679e-8,3.7105137057276204e-8,3.702028881649525e-8,3.7137357440763866e-8,3.7086357917070604e-8,3.718543713193236e-8,3.7327555169606736e-8,3.6600038929695285e-8,3.6283742850934056e-8,3.8300784449934595e-8,3.6997116143051895e-8,3.678052258487527e-8,3.878827856370949e-8,4.27747352210919e-8,4.028149371993259e-8,4.0728957981330355e-8,4.039461801141922e-8,3.9912618681070095e-8,4.046719072828728e-8,4.130436954942852e-8,4.1238996147892775e-8,4.09099771088838e-8,4.1408310219020216e-8,4.197295741545769e-8,4.198448150931224e-8,4.2045248446623383e-8,4.102684889636778e-8,4.120817112360985e-8,4.1490779877138903e-8,4.251132533828893e-8,4.179283026547347e-8,4.05457693279753e-8,4.167698151497637e-8,4.033560669479578e-8,4.027551287187842e-8,4.0854931069980266e-8,4.058450657261179e-8,3.960552558565573e-8,3.941827029925691e-8,3.920225246193366e-8,4.0229366231955195e-8,4.014854749202744e-8,3.991490285540096e-8,3.993890049648037e-8,4.0374879142849844e-8,3.992840398604837e-8,4.021639270707769e-8,4.000374051856723e-8,4.00975022436047e-8,4.022099454374134e-8,4.037064587502845e-8,4.027207927438452e-8,4.018892685267247e-8,4.0115060315062214e-8,4.029963434799763e-8,4.017725933527523e-8,3.981992168003036e-8,3.948474580442684e-8,3.9631529528631257e-8,3.7823867618352755e-8,3.7135709078986854e-8,3.7165582677560676e-8,4.1349709909882997e-8,4.092666389431303e-8,4.078759657814821e-8,4.168001644758985e-8,4.151394629599035e-8,4.1459171874567685e-8,4.129289961338682e-8,4.174350661065141e-8,4.148642216780986e-8,4.154877226085064e-8,4.169143747134247e-8,3.904830352839009e-8,4.0244209778570844e-8,4.02444742857328e-8,4.073725736388045e-8,4.077399065002688e-8,4.0812519738716126e-8,3.9665758172235344e-8,3.983738713369968e-8,3.986482669509256e-8,4.108550332688344e-8,4.152160424560291e-8,3.9421088586737077e-8,4.0325591689713483e-8,4.037152710935583e-8,3.8037142498297006e-8,3.992156319528498e-8,3.998610274908417e-8,4.032590261657314e-8,4.031255980931131e-8,4.023127615722951e-8,4.019243350034373e-8,4.001855010836116e-8,4.025234901811545e-8,4.053232162937554e-8,4.0537667798481454e-8,4.7178628626135016e-8,4.6933461961790194e-8,4.698292406453081e-8,4.82709309638218e-8,4.679731387814475e-8,4.694853006404368e-8,4.7919716644338536e-8,4.787502164681959e-8,4.828802399294481e-8,4.373349256409037e-8,4.425758659086417e-8,4.270371492991487e-8,4.2674982863485964e-8,4.316397624480308e-8,4.5169662245356075e-8,5.893771496007142e-8,5.884208647958088e-8,4.8218427861946665e-8,4.9675341822173754e-8,5.0638298271224736e-8,5.198622466338017e-8,5.148974282728927e-8,5.2660831988953e-8,6.835184854182558e-8,6.932455418922825e-8,6.898101047167175e-8,6.342615748663954e-8,6.352901526601128e-8,6.352453046980334e-8,6.517170592414361e-8,6.406545932998423e-8,6.333347783871739e-8,6.173189672188137e-8,6.209217420796653e-8,6.109892556290086e-8,6.339331343903245e-8,6.355463511195077e-8,6.382131624068355e-8,6.820211904085269e-8,6.533075381929357e-8,6.163631031772028e-8,6.113962410392637e-8,6.040108010302353e-8,5.7596667602522076e-8,5.789446482795346e-8,5.745327403443119e-8,5.241057800996459e-8,5.258456605616173e-8,5.456291202351263e-8,5.5973338262371985e-8,5.571056988039325e-8,5.6057869271751634e-8,5.64476874835313e-8]},"_cats":["top-2000","meme-token","ethereum-ecosystem"]},{"id":"golden-dragon","symbol":"gd","name":"Golden Dragon","image":"https://coin-images.coingecko.com/coins/images/102173366/large/logo.jpg?1779206551","current_price":0.00380508,"market_cap":5209154,"market_cap_rank":1518,"total_volume":44.01,"circulating_supply":1369000000,"price_change_percentage_24h":-0.03601,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.036009358594680956,"price_change_percentage_7d_in_currency":0.004910984436321927,"sparkline_in_7d":{"price":[0.003805433466939693,0.0038054983246434684,0.003805965941895519,0.0038060646714148123,0.0038063150840265325,0.003806027281684992,0.003805943084395357,0.00380600393403162,0.0038060701711015166,0.003806244875788875,0.0038064053731741423,0.0038063955501656645,0.0038061709922131725,0.003806181727319889,0.003805988070695696,0.0038061943554310307,0.0038064458836216675,0.003806638327949822,0.003806426891873156,0.0038063073815459516,0.00380599950884733,0.0038061640786368526,0.0038054635504932047,0.003806354289040137,0.0038063838684232617,0.0038065568069209996,0.003807513550170125,0.003807706417613206,0.0038074556111972182,0.0038072268710962484,0.0038071834045129943,0.0038073886868565973,0.0038074306527763656,0.003807254368007859,0.003807348310645691,0.0038074028907497293,0.003807520782200674,0.0038074671430217677,0.0038073719123553054,0.0038068163005218203,0.0038071621097786716,0.0038071426776488627,0.0038069882037945774,0.003807179478560638,0.0038072663691274275,0.00380737036154452,0.0038076048967390468,0.003807582275134439,0.0038072873264123545,0.0038070232963039155,0.003806933357924396,0.0038062583496419255,0.0038060079660750036,0.003806251456810293,0.0038064000822326314,0.0038065512023527717,0.0038065927105709594,0.0038066886582285037,0.003806685758954862,0.003806359754267842,0.003806194677427214,0.003805905661892032,0.0038053813794888505,0.0038052002444608135,0.0038053999575208813,0.003805573636882128,0.003805571649540576,0.0038055172229486765,0.003805107873587707,0.003805009328795465,0.003805017277676828,0.0038049960351641664,0.003804749698894661,0.0038049170507413977,0.0038047813330888986,0.0038049861662701238,0.003805079716238695]},"_cats":["top-2000","meme-token","bnb-chain","binance-smart-chain"]},{"id":"zeus-5","symbol":"sn18","name":"Zeus","image":"https://coin-images.coingecko.com/coins/images/66369/large/zeus-logo.jpg?1749277612","current_price":1.029,"market_cap":5205894,"market_cap_rank":1519,"total_volume":252789,"circulating_supply":5060985.160561116,"price_change_percentage_24h":-18.93494,"price_change_percentage_1h_in_currency":0.46400303302323614,"price_change_percentage_24h_in_currency":-18.934940323139482,"price_change_percentage_7d_in_currency":-23.970323750762144,"sparkline_in_7d":{"price":[1.3529356100493626,1.375603663214536,1.3907929201294589,1.3749757270064011,1.3698113945936252,1.370636551639047,1.3643781478283776,1.3643451468625787,1.3652017254819848,1.367984989993059,1.3674133246781626,1.3689422341932063,1.3780042582197043,1.3747797241765978,1.3719968159685476,1.3796325507291338,1.3720940724593673,1.377626816198414,1.3570609287329782,1.3504994706700912,1.3403962744729356,1.3447023560302316,1.3453111485713494,1.346796629669805,1.3390713842664927,1.3138772708415607,1.3000265835743063,1.2924545885210492,1.3116525436968551,1.3081395857186682,1.2981195178187288,1.2869494399243275,1.2748626495748574,1.2762565995613937,1.2820871771771043,1.282021512288841,1.2806120805168584,1.2797955438337505,1.2739915550921521,1.2687670238068656,1.2644242592432937,1.2662527332090383,1.2708791703379203,1.270786459081407,1.2721557994610804,1.273685982048347,1.270460317372383,1.2712066542849954,1.2740885190603302,1.272355403459528,1.2556270272568169,1.2600194156645794,1.2571394012711823,1.2534569719089381,1.2466536224233837,1.2562110910475792,1.2563023702218625,1.2664670812995498,1.2573760865775527,1.2564774790619924,1.251634884483519,1.2440435516198165,1.2483784640686584,1.241263287975772,1.2513815304919171,1.2481650282720116,1.2540509346445086,1.2591228772855556,1.2591426984327958,1.2367943545296531,1.230601715967236,1.2254740665860626,1.2183987234442515,1.21490378888779,1.2143858092430764,1.2117331510665306,1.2083881311017377,1.2086875356484914,1.2169639107235377,1.2168248679946916,1.2206126605520318,1.2201174877780234,1.2151247637299605,1.2217179974704455,1.2249991877471686,1.2236571059526378,1.223533166921395,1.2248004297003956,1.2273546401795166,1.2270074056158005,1.2199706131754984,1.2104868735460639,1.2047906496503875,1.2078137396101416,1.2095263304987074,1.2108799967667094,1.211024933500591,1.2098346528151702,1.2121847721256258,1.2107323176050597,1.2111001180394343,1.2180701802753688,1.2188068987397545,1.215798385019238,1.2185116163086807,1.2185116163086807,1.2192498320565122,1.2205403166800661,1.2184917297767721,1.2201336380817802,1.2176004162209761,1.221412634551637,1.2429712260201145,1.2480427219265713,1.2683759720450727,1.260056406810893,1.2544200636611564,1.2521585125629149,1.250389365862352,1.2479414759399363,1.2499104174370586,1.2473639125046436,1.2531135567413112,1.2574835743297619,1.2613920189980037,1.2590680129199319,1.2598275051660432,1.2602245005910229,1.2621210139987986,1.2563599273407842,1.2612098482846577,1.27033887970862,1.2730665982719367,1.2669778052383198,1.2709714995891213,1.2850776370451036,1.2755026705242436,1.2728764618603567,1.2769526739278676,1.2746392377016937,1.263758745165096,1.2721820418772778,1.2766786951156812,1.2725602609860573,1.269791543217347,1.2728247655745835,1.2737574452803357,1.250623943313596,1.235224476267913,1.2383791378867952,1.2390724178796766,1.2272653514055178,1.233724309822385,1.2292592750173807,1.1404195280392924,1.032971671321378,1.027145968132577,1.0259316674376937,1.0170813171175745,1.0249657409853132,1.0269849103373332,1.0289676544356245,1.0266374737761925,1.0287439544262698,1.0242241001531545,1.0237306363307237,1.025023090155155,1.0271772001692692]},"_cats":["top-2000","artificial-intelligence"]},{"id":"opal-3","symbol":"opal","name":"Opal","image":"https://coin-images.coingecko.com/coins/images/69738/large/Opal.jpg?1759477517","current_price":0.103742,"market_cap":5188810,"market_cap_rank":1520,"total_volume":6360.41,"circulating_supply":49999977.09,"price_change_percentage_24h":-3.6626,"price_change_percentage_1h_in_currency":0.10079280061280531,"price_change_percentage_24h_in_currency":-3.662603486684061,"price_change_percentage_7d_in_currency":-13.504206548560177,"sparkline_in_7d":{"price":[0.12129076819298798,0.1221294279795255,0.12194934018099113,0.12206559229807915,0.12089128343253572,0.12036990998833642,0.12144746651139958,0.12147886837161494,0.12134484219245005,0.12028687603510044,0.12098731855122849,0.12093133712976509,0.12046903551948662,0.12010927361796678,0.11980439235725945,0.1198339555525422,0.12033148534394877,0.1189586320162071,0.11882709125318859,0.11824017414712354,0.11871631554612891,0.11889117071716704,0.11927594862585456,0.1190407199725029,0.11837340402033937,0.12015919999524638,0.11972287642800361,0.11996593516727591,0.12024403809557765,0.1195745675934502,0.11834226768885436,0.11749506153435861,0.11752564613248577,0.11817725051198301,0.11780992661413099,0.11729540196547611,0.11723375210969747,0.11697314028053575,0.11679107431904322,0.11622137730845311,0.11617645953094877,0.11602244252134071,0.1182440167044472,0.11765343337618185,0.11837806282675506,0.11834820881107169,0.11928414418738821,0.11913824407694512,0.11791676660827755,0.11766950390431642,0.1172953984932045,0.11739826133861349,0.11640819367037529,0.11722476525443756,0.11651258224331654,0.11596721930585563,0.1167342656117704,0.1158246553334217,0.11587785200197365,0.11551941546942568,0.11507023744545843,0.11498873551891604,0.11460462631465977,0.1144645364034104,0.11415942970857788,0.11335908166214023,0.11369974919169235,0.11394808684386759,0.11385946426932167,0.11381506934578543,0.11340680263001586,0.11393108219115743,0.11350294333723668,0.11198904137785111,0.10997743364910288,0.11031376839836393,0.10943042916281415,0.10967162131364686,0.10967353784065915,0.10966167361116368,0.11004661755607051,0.10995407245518708,0.11010248728949269,0.11018300999612117,0.11004576636211455,0.10907422122546506,0.10899128358569585,0.10879935432670138,0.10907449443393591,0.1088077287525164,0.10877327043246379,0.1088228767553349,0.10846069958041224,0.1088542132537306,0.1088584040295512,0.10884900950477235,0.10885974364718494,0.10947971133297152,0.1085464304316003,0.10858967561057464,0.10853290220012969,0.10881346241323157,0.10888507824915473,0.10893513374509506,0.1086540281109202,0.10876481073036338,0.10899501107591371,0.10885932596592536,0.10908760253787769,0.10897110353326563,0.10956250419804822,0.10964997047144057,0.10930754649772827,0.10912243627314243,0.10906220060206487,0.10895865124620337,0.10900306875964058,0.10909756907475444,0.10924231637928365,0.10927221535233227,0.10928134587548859,0.10930674700311617,0.1099304747752889,0.11073975864186263,0.11103212924865251,0.11074956147341868,0.11156508527179505,0.11149543767085812,0.11060088584807591,0.11152703592260838,0.1123605831184642,0.10707540872915267,0.10634010709741383,0.10655042429290858,0.10578852451427738,0.10597875086338603,0.10713584982282945,0.10794266310922652,0.10808141255702938,0.1079191322675615,0.10788065536531279,0.10796348334469084,0.10821749650112475,0.10778728650534239,0.10763950104999531,0.10771153588209316,0.10554540358478638,0.10593111989991882,0.10586328002441246,0.10675555568303177,0.10652309259834503,0.10731763655679435,0.10661005790874198,0.10646540184856039,0.10419143966730825,0.1034363840729822,0.10281662165525682,0.10332294556456377,0.10322124495566828,0.10359617593048333,0.10352948631107407,0.10386966582989693,0.10388533950015547,0.10312853447636802,0.10394582147281355,0.10410816555646354,0.10398258575696773,0.10370199092957298]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"hyperlend","symbol":"hpl","name":"HyperLend","image":"https://coin-images.coingecko.com/coins/images/102172260/large/hyperlend_200x.png?1772559525","current_price":0.01301437,"market_cap":5189267,"market_cap_rank":1521,"total_volume":15380.46,"circulating_supply":398890369.59476435,"price_change_percentage_24h":-1.16626,"price_change_percentage_1h_in_currency":-0.06135652052068439,"price_change_percentage_24h_in_currency":-1.1662606397511368,"price_change_percentage_7d_in_currency":0.25137929531193354,"sparkline_in_7d":{"price":[0.012936117635596284,0.012923839251975777,0.012905284032719625,0.012932321576539821,0.012921714120133989,0.012776552798131613,0.012788397346762534,0.0127405841332568,0.012753086230530473,0.012779024654593114,0.012765804813859378,0.012800379325357885,0.012807306204807615,0.01278731210152944,0.012809665059671045,0.012741274646728942,0.012760728033318252,0.012751073647604165,0.012775625623347176,0.012778182068319523,0.012799395365815298,0.01281030820337581,0.012806613260458103,0.01274953257352658,0.01277010826318267,0.012782906230057236,0.0128445929113653,0.012812763294270599,0.012388785928863015,0.012824141297202234,0.012873359957886596,0.01279669380655774,0.01287944926471623,0.012830341248694723,0.012845940705844359,0.012919525656626206,0.012849302192959232,0.012829820070543198,0.012753852871085528,0.012544525088918883,0.012546934570887942,0.012555973101448658,0.01256199253692928,0.012547899651891903,0.012595719564163535,0.012612953640042184,0.01260676461702371,0.012564190206556816,0.012564333366311558,0.012540840592833672,0.01297596432073903,0.012946254456638493,0.012924007745357109,0.012919740054136741,0.012902251888135837,0.012875151272113293,0.012904101351132943,0.012854633472392287,0.012891501539370546,0.012881579809438852,0.012897822773166546,0.012921035516004015,0.012871911584593696,0.01293249661472222,0.01293835657434905,0.012942826673824967,0.012818506234035302,0.012679955039140161,0.012686917668942626,0.012775405970128181,0.012825971934817056,0.012843767846528324,0.012909835392347335,0.012914656751992567,0.01286363448112234,0.012948665900369137,0.012951389277734291,0.012962739038375264,0.012898409916334194,0.012869423927340296,0.012828564356951648,0.012718334099437015,0.012778080306988205,0.012795124892918987,0.012777258032932386,0.012796408040993199,0.012787552279183103,0.012790668031238059,0.012797670105818705,0.012788147402367925,0.012788794272238422,0.012820343895834327,0.012818974292414315,0.012837651776311385,0.012810866793919682,0.01282322913623013,0.012811208043314705,0.01280363939131706,0.012811667815181506,0.012828824880147277,0.012845804773754115,0.012850200670278915,0.012857826570554237,0.012853177222521843,0.01285699513393662,0.012854787912171435,0.012863489089594319,0.01278836996294723,0.012784831095548437,0.012811957254440417,0.012824595553728852,0.012820265105685999,0.012797356655177899,0.012804462171364911,0.012809343482069972,0.012821698362399613,0.012794964201633395,0.01280744206372887,0.012812401942404112,0.012803361092322623,0.012784825825747047,0.012813145278602375,0.01280075518345768,0.0128388267215118,0.01289490818417516,0.012882992250252119,0.012915439657912767,0.012914957270390996,0.01290565562471843,0.01292100052569742,0.012939277048990196,0.012899596048880461,0.012905096760197752,0.012932034333197865,0.01293455146497477,0.01297813734608056,0.012971676585663582,0.012967796185639502,0.012993478297301955,0.012977478316611224,0.01319907098344861,0.01316332440441592,0.01320793890648488,0.013160586143673849,0.013146080163822968,0.013156871955454095,0.013133495912760699,0.013050218539057964,0.013108022918514307,0.013082474620045016,0.013054886176309457,0.013123542247076448,0.013127066064642328,0.013033651305965503,0.013065261683992925,0.013057076896645032,0.013070806271635553,0.013082852338459725,0.013064525287838368,0.013092164975642437,0.013095947970697326,0.013011272830227504,0.013128345077882887,0.013050657989361529,0.013028878758689716,0.013020272870324786,0.0130191659100808,0.013004568938818906]},"_cats":["top-2000","decentralized-finance-defi","hyperliquid-ecosystem"]},{"id":"monbasecoin","symbol":"mbc","name":"MonbaseCoin","image":"https://coin-images.coingecko.com/coins/images/35838/large/Token_MBC_BG_Square.png?1709976575","current_price":0.02731021,"market_cap":5180451,"market_cap_rank":1522,"total_volume":45618,"circulating_supply":189689181,"price_change_percentage_24h":-2.06235,"price_change_percentage_1h_in_currency":-0.14750460814971536,"price_change_percentage_24h_in_currency":-2.062351889450219,"price_change_percentage_7d_in_currency":-11.144800908104699,"sparkline_in_7d":{"price":[0.030854837888716104,0.030845049490031147,0.030739279946684142,0.030670272244004326,0.030682013313134294,0.030749676824183596,0.030668778965473938,0.03073990557494351,0.030739542833378004,0.030692330867345737,0.030681205051092952,0.03107907160364264,0.031088674106743933,0.03113677101199469,0.0311072852659258,0.03130567441412424,0.031317235938167286,0.031146878400029315,0.03107932013139704,0.03079769421811103,0.03094698495808057,0.03085425379183325,0.03053560200962233,0.030553942020492313,0.030434245525932154,0.030455301308640628,0.030397004646479396,0.03052298757353563,0.030663859409897413,0.030602738216341165,0.0304623687380276,0.03049092215074488,0.0305022139245796,0.030552612061351125,0.030511163806347604,0.030482642159103616,0.03055281790102656,0.03045304195744816,0.030382751775962287,0.030201613342781652,0.030508053308347317,0.030340143422017577,0.030129848524453162,0.029978793138270805,0.030080491980771697,0.03015113463062711,0.03022191632424581,0.03006401635104335,0.030123450878856244,0.030171137987088956,0.030239147628438677,0.03015622602669521,0.030093196250641437,0.030131076458656415,0.030133703220016586,0.030074333756698362,0.030254751239132592,0.03018576759689891,0.030246175493772204,0.030165630295745774,0.029886237961707623,0.03001482856105827,0.029985039309436086,0.029984246597200972,0.029944078120710475,0.029955319745447608,0.02997422650390946,0.029927693491131564,0.029908280074351427,0.029837502354603793,0.029816739107782625,0.029825235860610245,0.029831407057831293,0.02963328017268294,0.029469552096271653,0.029418978482345,0.029322007648939444,0.02947032939195429,0.029461324416892032,0.029450933091324173,0.029420210315921246,0.029402313074439964,0.02942189113466223,0.029332366827887337,0.029500999684628194,0.02956204835708074,0.02957152484751086,0.02965103837616799,0.029660097629216904,0.029670707583649907,0.02969092909986261,0.029790995591149737,0.029860702789389622,0.02996965233411081,0.02998589075291752,0.02997967763840385,0.029988349543288575,0.030029191781914658,0.030040503379819977,0.0301697108197338,0.030169917960141623,0.030208659655430105,0.030259403454102368,0.030259981168896413,0.030220345884740023,0.030250070611127278,0.03025006416777155,0.030210697519364893,0.030170160378933584,0.03019005267950499,0.03018063727086093,0.03029999974440853,0.030289478777559827,0.030249613615448152,0.029968188926148137,0.029790544444489826,0.0297326288978991,0.029712672409032033,0.029700747599326442,0.029603727639527337,0.02944395331621903,0.02947315825288777,0.0295717973927313,0.029302823381224637,0.029322771833747246,0.029262481325580025,0.02927284542344928,0.029272203845599313,0.029252587582360545,0.029321988816465253,0.02958140121172582,0.02942218749627036,0.028562469946044024,0.028061340855927326,0.02767114074409201,0.02762150893367522,0.027622148366280467,0.02775262111711034,0.027803256256604778,0.027972748986351142,0.028473284904573536,0.0284537711728495,0.028163060152963063,0.027874421246354485,0.02783313375030944,0.027810392524570324,0.027427992956161277,0.02742704849273225,0.02757754295769029,0.027629522551693646,0.02756904035862196,0.027630938804443363,0.02761137635623024,0.027533406149226478,0.027393926044136242,0.027074343358605243,0.027132857761422362,0.027482988238710947,0.027710249793781037,0.027749881357432584,0.02771946740188791,0.027669201099356572,0.027638692842794382,0.027579253744357615,0.027408108886092433,0.027209670158745022,0.027230227686512277,0.027329713894146877]},"_cats":["top-2000","decentralized-finance-defi","non-fungible-tokens-nft","decentralized-exchange","bnb-chain","binance-smart-chain"]},{"id":"lumi-credits","symbol":"lumi","name":"LUMI Credits","image":"https://coin-images.coingecko.com/coins/images/16559/large/logo200_%2816%29.png?1696516121","current_price":0.04047097,"market_cap":5180285,"market_cap_rank":1523,"total_volume":1.59,"circulating_supply":128000000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.6751734384639984,"sparkline_in_7d":{"price":[0.04019955597337515,0.04026074826148749,0.040346318192184503,0.04036524378353589,0.04034405510279772,0.04034064510786917,0.04051158880973172,0.04046374009693325,0.04048838430415505,0.04045492909470676,0.040464676439706096,0.040486811389207636,0.040341815501522806,0.04034097632763409,0.04034043344578855,0.04033514755830575,0.0403399754888714,0.040338666938552585,0.04034032374020354,0.0403411819602652,0.04034154687393054,0.040470972697687846,0.040470972697687846,0.040470972697687846,0.040470972697687846,0.040470972697687846,0.040470972697687846,0.040470972697687846,0.040470972697687846,0.040470972697687846]},"_cats":["top-2000","tron-ecosystem"]},{"id":"tars-protocol","symbol":"tai","name":"TARS AI","image":"https://coin-images.coingecko.com/coins/images/37538/large/image_6.png?1736608965","current_price":0.00881534,"market_cap":5171845,"market_cap_rank":1524,"total_volume":235106,"circulating_supply":586681333.5321538,"price_change_percentage_24h":-2.20775,"price_change_percentage_1h_in_currency":-0.008827625691061785,"price_change_percentage_24h_in_currency":-2.2077499640691864,"price_change_percentage_7d_in_currency":-5.831213960649926,"sparkline_in_7d":{"price":[0.009361215146624685,0.009351990796148284,0.009336536865226416,0.009327835354172963,0.009343810726075288,0.009367828213011837,0.009390559403877098,0.009384571832848566,0.009372623897350123,0.009410287440228893,0.009375587030825855,0.009426268433024975,0.009539777013594994,0.00965539080759853,0.009562021116746693,0.009514702710136413,0.009514660085101875,0.00952475823822481,0.00938522237523591,0.009342967650696619,0.009324676077187016,0.00933910439641198,0.009345183409375953,0.009372677247537386,0.009344390373706761,0.009352848842090073,0.009365429874155357,0.009395525498603736,0.009391151640210498,0.009351149433412255,0.009327390839786346,0.009402325704485865,0.009385992508783738,0.0093840196933413,0.009361565158379293,0.009332377763974987,0.009337561794979393,0.009338611803794397,0.009235900673618791,0.009085246956842518,0.009252300110244627,0.009209944939357586,0.009158969392771889,0.009118204873490594,0.009239032960550805,0.008971810642636056,0.00894093428195529,0.008941871193611183,0.00896817808466542,0.008941049545947329,0.008918386040548806,0.008821379506558084,0.008806156881894036,0.008798580809661888,0.008827202740257261,0.008817679340998256,0.008797651286507557,0.008806016791813268,0.008813946343259146,0.008861136555116047,0.008895415294262831,0.008959683068077094,0.008946392016883105,0.008940186123795109,0.008992700300515055,0.00900537369488081,0.009009661881258447,0.009014041300554216,0.009021048931570224,0.009076180463439835,0.008993403949558576,0.009008528165773829,0.009072321317922726,0.009083878576280202,0.009039335705121119,0.009014275415109456,0.00906148841205592,0.009038816903452122,0.008962225568108278,0.008876791345427015,0.00883593598470442,0.008827282148541374,0.009015006003916741,0.008995672814744199,0.008988408522782824,0.009019064276550234,0.008992736171417225,0.00899804077430505,0.008999457745135244,0.00899422710469132,0.00899701622553615,0.00898824144748244,0.008967572341395821,0.008960345829459412,0.008964134321258657,0.00896172196249322,0.00897477509973476,0.008974472194910262,0.009011633608442707,0.009014001231760405,0.008999828543977642,0.009019144509148033,0.00900686781238526,0.008989728920928234,0.008982437655661108,0.00897909410533913,0.008959043691202278,0.008972800485496073,0.00898354545246297,0.008994569453902099,0.008983770285557193,0.008976245288781501,0.008981178851426656,0.008969908769905314,0.008960582259586404,0.008941866278303026,0.008941469396051211,0.008899996536383329,0.00891795893671749,0.008915882179189963,0.008921773499596716,0.008908281361080848,0.00890809958853855,0.008994502769588701,0.008958600018999601,0.008971861632113975,0.00899360601151997,0.009075630027763956,0.009126683863013279,0.0090946591158662,0.009125197458758973,0.009094803364760377,0.009133332972394954,0.009100437163780114,0.009140155033034973,0.009133480855545916,0.0090872424348112,0.009081430313702286,0.009052658871580204,0.009053929130493932,0.00898825048913698,0.008939682457706976,0.008962272976262217,0.009035451589176161,0.009013615008620237,0.00901252926155853,0.008935857529390613,0.00893567680172681,0.008928063811202711,0.00891540453481629,0.008936980553956942,0.008915695694679966,0.008899316154642171,0.008915357308345896,0.008903286669823058,0.008842739686899847,0.008703164084813423,0.008830338805052157,0.00883483729273458,0.008816359257628609,0.008843430268797567,0.00881945111092996,0.008837764705032388,0.008851654632320674,0.008839266778623641,0.008830500733591394,0.008835060301475111,0.008843477726152012]},"_cats":["top-2000","artificial-intelligence","solana-ecosystem"]},{"id":"splendor","symbol":"spld","name":"Splendor","image":"https://coin-images.coingecko.com/coins/images/70267/large/Asset_4_2x-8.png?1761460356","current_price":0.137354,"market_cap":5157392,"market_cap_rank":1525,"total_volume":49442,"circulating_supply":37548310,"price_change_percentage_24h":-11.24908,"price_change_percentage_1h_in_currency":0.2927782150099835,"price_change_percentage_24h_in_currency":-11.249076622954934,"price_change_percentage_7d_in_currency":-19.043350502629387,"sparkline_in_7d":{"price":[0.17025937331177826,0.17066009698366244,0.1709835379048136,0.17069024616596737,0.17020190506649657,0.1692871380657643,0.16948272734916522,0.1700850317552684,0.1698868920580655,0.16990120351388535,0.16969441261405768,0.1700854658180057,0.1705772492252181,0.16977485850846807,0.16977602848316073,0.16916855021740293,0.16957601681671902,0.16897456328023602,0.16868607399356583,0.16828238001719012,0.16857447759970412,0.16835951308043726,0.16886658303261096,0.16895660458343653,0.16816687065892996,0.16846575331722433,0.1682727015932653,0.1689058906032385,0.16931087953183252,0.16900416698796808,0.16869470506791495,0.16849290614274737,0.168597052456425,0.1692034493165941,0.16909246805222,0.16900399718646722,0.16910418550118433,0.16850807348873487,0.1683044539168437,0.16799772345868946,0.16787709831123523,0.1679909902914297,0.1682892314955875,0.16748227761855264,0.16799105265971376,0.1678949492621853,0.16810431558369188,0.16770998508644636,0.16700953464123433,0.16659800653447715,0.16609099552808532,0.16637470546570218,0.16564932246940225,0.16584080544220706,0.16585526308099316,0.16555870841691903,0.16646108178465951,0.16656628462108733,0.16667003381490494,0.16666535718196784,0.16606648823432218,0.16666319415088868,0.1274931959717543,0.17215338246284936,0.17195079246913827,0.1719499058435925,0.1722533763082804,0.17246718535579972,0.17197478562876348,0.1714699683754653,0.17096592326289245,0.1713577202711778,0.17064813530636844,0.1686447441089312,0.16842598248920002,0.1689218943262548,0.168139514079233,0.16892992203998203,0.16923360091612233,0.1676345513135752,0.1689291121692304,0.16874278416646277,0.1688386961553554,0.1688367596364322,0.16873288029149325,0.16863774158795522,0.1683344292080238,0.16853538324528333,0.16882979115317134,0.16833045763623788,0.1684350823094494,0.1686351768576842,0.16793005304637137,0.16832925568202964,0.16850764692405376,0.1687293419946473,0.16862636339172338,0.16892514796803346,0.16893412442725503,0.1690291369684975,0.16893214051632272,0.16922800341807986,0.16942868358586205,0.1318668339423969,0.13187059880551244,0.1658338779748709,0.16603514045393075,0.16603895411633093,0.1662373489591101,0.1660352913051463,0.16613764380034585,0.16633499598707138,0.1664326310166632,0.1660348307514556,0.16612501930728588,0.165837377889254,0.16594443666856756,0.1629501300726893,0.16124507100303262,0.16135680100518612,0.16105791770671907,0.1613532391864056,0.16184564789265105,0.16174999234397974,0.16184807695822995,0.16174789097341774,0.16174970938917574,0.1616460226916364,0.16154780802794377,0.16074509151511676,0.16164642721757919,0.16034707058559797,0.15873729419676277,0.15973715620313833,0.15973673147832596,0.15953544219558527,0.15744115474057566,0.157544883601305,0.15775089841806286,0.15794813073364475,0.15615011843910812,0.1559562101878308,0.156150631497273,0.1558576286362647,0.15554760915995347,0.15613932757831897,0.15501910075732814,0.15401293502611288,0.15442055399403276,0.15452748920099244,0.15462729801077024,0.15533662270755397,0.15513955224221415,0.15514374327979857,0.15375038182969447,0.1520517050453567,0.15155291962658288,0.1513503979321798,0.11787297413018955,0.14623884100445847,0.14654027243242376,0.14733993595804906,0.147130184574176,0.13874351726484807,0.13883845219847626,0.13894722664644402,0.13725223461940075,0.13744752270693908]},"_cats":["top-2000","layer-1"]},{"id":"dynachain","symbol":"dyna","name":"Dynachain","image":"https://coin-images.coingecko.com/coins/images/50451/large/Dynachain.png?1727772618","current_price":0.0133267,"market_cap":5156145,"market_cap_rank":1526,"total_volume":1635.47,"circulating_supply":386903358.4519107,"price_change_percentage_24h":51.92219,"price_change_percentage_1h_in_currency":14.455917119552486,"price_change_percentage_24h_in_currency":51.92218501791193,"price_change_percentage_7d_in_currency":86.93090853973916,"sparkline_in_7d":{"price":[0.007127446091155948,0.007126005213285793,0.007106070023882507,0.007097344835887559,0.0070929923338447646,0.0070680848943805675,0.007070209646593259,0.0070670248909165635,0.007072827245103229,0.007084225767242118,0.007062774466256435,0.007082431303760501,0.007089204590632451,0.007084615929023566,0.00706440149174562,0.0070537543062694835,0.007063094824708369,0.007015166855959241,0.00700585262987275,0.007006954614959639,0.007183553730919227,0.007212358031655159,0.007171372982540529,0.007160402483635112,0.007153626212233231,0.007159335802459879,0.007166864072748226,0.007167825042525191,0.0071447803496518855,0.006980943982931921,0.006986185200911322,0.00698002283299802,0.00698222820229896,0.00696443846667269,0.006960426260364044,0.006922225268021162,0.006855984503886783,0.006856637222778532,0.007115786808853356,0.007106755738245212,0.007104985328766793,0.00712309339622081,0.007141851115811331,0.007123572262907717,0.007175721946235495,0.007197118010699143,0.00720547751785527,0.007208723537068438,0.0072050443049817186,0.00720144779482507,0.007036735661615907,0.007049846243444686,0.007015074722038166,0.007028736423835981,0.007193230407231036,0.00719813115507351,0.007201758856191945,0.007208271818553909,0.007464475022016611,0.007912769336152724,0.007902014947972765,0.007902071712990285,0.007899861151643916,0.008586923276478274,0.008580986000715747,0.008585170488210843,0.008593024015164097,0.008616743004586626,0.008630498437953162,0.008621339796080029,0.008615729399690082,0.008627508233952327,0.008625316142646621,0.008618819567539803,0.008628203153155753,0.008657883841647718,0.008651657538127877,0.008609683871154624,0.008622851561448881,0.00861689852875357,0.008625486079922707,0.008619573082522333,0.00864674246331343,0.008646871094649244,0.00855834130375663,0.008769370441043527,0.008762861489579317,0.008779890386745565,0.008757894218294643,0.008818189006620847,0.00939146482483022,0.009759552002295672,0.01296446356708944,0.013018578006174258,0.013095628402896006,0.013111242885035965,0.01312525553184165,0.013096168719921265,0.013059327052494685,0.012923612213836276,0.011506767064230324,0.011509511181199875,0.011488873415715027,0.01096071621573035,0.010903269409545361,0.010879657661936538,0.010808070115375858,0.010799141919114545,0.010806717280338851,0.010797669737908978,0.010750676832954912,0.011461087669179613,0.012790286634377864]},"_cats":["top-2000","bnb-chain","binance-smart-chain"]},{"id":"wexo","symbol":"wexo","name":"Wexo","image":"https://coin-images.coingecko.com/coins/images/33801/large/wexo_token_200x200.png?1702991908","current_price":0.0154413,"market_cap":5153253,"market_cap_rank":1527,"total_volume":94430,"circulating_supply":333731726.45591223,"price_change_percentage_24h":-1.20343,"price_change_percentage_1h_in_currency":-1.0082045547995508,"price_change_percentage_24h_in_currency":-1.2034251797522963,"price_change_percentage_7d_in_currency":-8.851143154854775,"sparkline_in_7d":{"price":[0.016940754770645543,0.0168541056944831,0.01684513005900052,0.016802382585383056,0.016847256437629795,0.01664005002229829,0.016455885404302054,0.01639924069527003,0.01634684091288434,0.01643855637273339,0.016633546136141764,0.016741821449643736,0.01675616860659982,0.016455863152235208,0.01641775947133029,0.016546189902625102,0.016439545665531307,0.016280718158239296,0.0162644952669514,0.01622695573478293,0.016387585941220622,0.016256990914504083,0.016313227143127218,0.016397752390224573,0.016576607253057804,0.016287346663653654,0.016357673063809846,0.016186802911086567,0.01606194897322453,0.01584835797699633,0.01567996035489387,0.01570394464919845,0.015939221024933756,0.015758090991815382,0.015709821230955906,0.015904084879834256,0.01573934098811189,0.01595184379452018,0.016166533742400277,0.016159466148820724,0.01611244764236386,0.016196026400577348,0.01613465134413694,0.016269745822464318,0.016349972469324323,0.016317751827024107,0.016331647513343598,0.016223365347163957,0.016145823983603994,0.01627214846466077,0.01628913438452446,0.01636359964827102,0.01628918640687584,0.016316718004588806,0.016332813840396667,0.01632065277858097,0.01636858826880774,0.016312721782208217,0.01655762483278719,0.01660156710526885,0.016494359412730107,0.01653853947621654,0.016637388852568664,0.01678411871508645,0.016532751907558627,0.016567807793105287,0.016629198892973904,0.016601211993245917,0.016482305801737963,0.016241950488716256,0.016156237656490893,0.01622083373499312,0.016200290321543194,0.016123891397607514,0.01605708650703179,0.015927893323841077,0.015899408685901575,0.015793207423863732,0.016118979895165985,0.01603649050422537,0.015906303729893694,0.015933599892594574,0.016034450190865412,0.016005092778500766,0.016060948193910917,0.01610642475537212,0.015978180986628135,0.01584922038947438,0.015635675374511018,0.015736391361617193,0.015774962612962497,0.015922780574890487,0.016038121490319628,0.01596706753853142,0.01613361665228418,0.01600165027780259,0.015798761515014532,0.015937532571871197,0.01584566903542034,0.015909133534479883,0.015954103139068816,0.015874641300823143,0.01579733348339697,0.015738272283869436,0.015817530995407236,0.01588443413996216,0.01608605459269087,0.01596856054028001,0.015825203532657033,0.015663203967021835,0.01574054872523076,0.015680846509358966,0.01570859159759903,0.01568415652118055,0.015765067050382116,0.01570372489010861,0.01567017293440074,0.01577275149410744,0.015735353649448818,0.015748799709879833,0.0157609629828232,0.01576157005139262,0.015805646202777135,0.015788285266452904,0.015704232492565647,0.01591906539860615,0.015910572898557084,0.01591947631201756,0.01591543269902508,0.015898177431599284,0.01583516525890561,0.01571836942942864,0.01568352427595428,0.01616139494402336,0.01604807898456071,0.01590658950312665,0.01599220830550142,0.016010828274642896,0.015995634436870326,0.015972551052912152,0.01592457255038971,0.015663030163344496,0.015589661622960908,0.015590997534655399,0.015591197291719278,0.015647248868310423,0.01560150838710365,0.015730461944052202,0.015585321508205876,0.01553732479633905,0.015500687771888993,0.01549003532449198,0.015431350941442273,0.015401858368775301,0.015417370824913826,0.015487168389604955,0.015554224155226953,0.015434413211217201,0.015513199602022156,0.01543588549401844,0.015498374053562915,0.015467465270826163,0.015411824928726081,0.015567546807581444,0.015461257782639778,0.01553600809356758,0.015535152943939111,0.015529394299594023]},"_cats":["top-2000","ethereum-ecosystem","base-ecosystem"]},{"id":"neural3d","symbol":"sn46","name":"Zipcode","image":"https://coin-images.coingecko.com/coins/images/66434/large/Zipcode_Logo_V1.png?1779977402","current_price":1.13,"market_cap":5161073,"market_cap_rank":1528,"total_volume":136447,"circulating_supply":4574923.62417294,"price_change_percentage_24h":-8.34149,"price_change_percentage_1h_in_currency":0.6420087112258389,"price_change_percentage_24h_in_currency":-8.341491896187996,"price_change_percentage_7d_in_currency":-14.800866427222964,"sparkline_in_7d":{"price":[1.3517807878052945,1.3366078501550824,1.3342209597300856,1.325985847260143,1.3267607230931322,1.32565451534045,1.3249466126610592,1.3110021531984475,1.3121194546902222,1.3135448240543406,1.3013367747090212,1.2966837859669538,1.3052290440166543,1.2987175761545011,1.3160477266291273,1.3142115110378363,1.3105135067739482,1.2990650930729581,1.2780189628531238,1.2678218888259705,1.2703707141451275,1.2851948315152724,1.2914612445378053,1.2874570306821722,1.2670593782613397,1.2813337784076049,1.2647402913386776,1.2826773654857038,1.2742149133111504,1.2818526980219072,1.2671196080132159,1.2394175844818889,1.2278289362020578,1.2340942134798414,1.233454419590098,1.2316329372703676,1.2306288696412866,1.2231684318988583,1.2190429181532194,1.1864465867639722,1.2146263290410686,1.208264469601341,1.211350135449755,1.2112728455086454,1.2209782979456225,1.2098249939670098,1.1962871590798467,1.2012504256264682,1.1983407549152314,1.1766511748333193,1.1757550481882253,1.1726545097981607,1.1741542294395806,1.1740788932946284,1.171420294748368,1.1655147182018326,1.1776535997687438,1.1694787366168422,1.1630270108771572,1.1544876045171577,1.144734533085576,1.1473290884837564,1.1401941338587915,1.1497827167349777,1.1484270360085267,1.1478307818981999,1.1577665738375902,1.1570735173213313,1.1541397931895019,1.1509498356999586,1.1458932396615762,1.140738059989436,1.132923008019298,1.1269510522523976,1.1312671602371942,1.1323661112742505,1.1298845328047369,1.1370409479929944,1.1367388738105866,1.1374660937272232,1.1371086478165142,1.1311963424113147,1.1528411909825584,1.1479640370846314,1.1497371802898158,1.1526430776224,1.16269782375485,1.053366729528661,1.0544574253966668,1.0478665923388721,1.1501138040847947,1.145869388545017,1.1735197475877464,1.1782343553970245,1.1781392857670214,1.1745937798876163,1.1736487539453198,1.1765935332007256,1.1743982186856392,1.1753296491322724,1.1786684152711429,1.1841939408235884,1.1885432216461191,1.1946604922069703,1.1928208199669252,1.1972166265613726,1.198340150551051,1.1969582594069494,1.200177773860555,1.1945537964968598,1.1983119001875808,1.211259334645665,1.2217998600253837,1.241711992740405,1.234937687636483,1.228781289168952,1.2247841551202818,1.2241919574431215,1.2209576863941982,1.201964478961157,1.208517774323538,1.2134656406430082,1.2312265399708173,1.2523138727139391,1.2516943707970154,1.2464344977108195,1.2393041003164482,1.2371180929763315,1.2340008556490805,1.242329168476922,1.2543245440439643,1.2528747657521995,1.2467796374075852,1.2554978709425295,1.265234759083585,1.2617228906762563,1.2637293673555383,1.265757106979449,1.2625599065932565,1.2486013778038676,1.240847505834608,1.2307641147351636,1.2344475615541715,1.2320251024392503,1.233839537618738,1.2432815419771226,1.2168469467499452,1.2108643589837556,1.2133820011343317,1.2030472448297294,1.1915135600216675,1.1968922171729655,1.1880180826906552,1.1768898849184004,1.1436746926805248,1.1307242489579585,1.1300056705744776,1.1232623625931042,1.1315960732052077,1.1338785489524859,1.1269792428759213,1.122853903924018,1.1274289325677673,1.116612089308028,1.116978398348258,1.122431862826754,1.1245260163646253,1.1222823970505034]},"_cats":["top-2000","artificial-intelligence"]},{"id":"usdx-money-usdx","symbol":"usdx","name":"Stables Labs USDX","image":"https://coin-images.coingecko.com/coins/images/50360/large/USDX200px.png?1731906044","current_price":0.00751664,"market_cap":5145561,"market_cap_rank":1529,"total_volume":1.51,"circulating_supply":684555532.9325417,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["top-2000","stablecoins","ethereum-ecosystem","bnb-chain","binance-smart-chain","base-ecosystem","arbitrum-ecosystem"]},{"id":"alephium","symbol":"alph","name":"Alephium","image":"https://coin-images.coingecko.com/coins/images/21598/large/Alephium-Logo-round.png?1750765372","current_price":0.03797412,"market_cap":5143999,"market_cap_rank":1530,"total_volume":151054,"circulating_supply":135455380.9596749,"price_change_percentage_24h":-2.26553,"price_change_percentage_1h_in_currency":0.3169644513160632,"price_change_percentage_24h_in_currency":-2.2655273057555325,"price_change_percentage_7d_in_currency":3.82050462547146,"sparkline_in_7d":{"price":[0.03683350303164425,0.03685056527924756,0.037146176966509806,0.037173345558016345,0.03724449628568723,0.03713638198477411,0.03701002037266457,0.03702100363395807,0.03720864927793612,0.03705591935783853,0.03718178278571684,0.0372517909337849,0.037231083542893305,0.037897700366682815,0.03811871151059187,0.03814742209340977,0.03813687493540884,0.03811065266916439,0.03796394086844581,0.03802711541964831,0.038053163536495356,0.03804258422761805,0.03859752902524152,0.03864596477036235,0.03859164109932524,0.038766708582875606,0.03886576403601797,0.0390157612334316,0.039022119733439914,0.03918571540143868,0.03906253913055898,0.03897633970277493,0.039015084452963804,0.03938848223597337,0.03927418613427493,0.039133695157319286,0.039307542435356564,0.039230708807692645,0.039466702325491806,0.03973783914716994,0.03993969779612211,0.03952861487437816,0.039583247519190075,0.03966878418924525,0.039704985288138143,0.03961932249819347,0.03953426175277115,0.04039334331262045,0.040271761673995064,0.04014192903512592,0.03999045867345937,0.04004044347499901,0.03968096953621911,0.03991310791468917,0.039364342388523224,0.0394592765500668,0.03965461218143058,0.03957947862641447,0.039801471278777395,0.03972500625871218,0.0397766209536473,0.038966035188134206,0.03830288822996285,0.038168462411722726,0.03876426011826656,0.03999618710070678,0.03920299117435441,0.03920637566286314,0.03954678108951314,0.03961789938295097,0.039411529790511116,0.03944319885704785,0.03950157857729362,0.03948401149784675,0.03814746283124647,0.037884209600228605,0.03777542731018837,0.03805604917394499,0.03792471400752155,0.037974883833168355,0.037861099438765616,0.03792958113523718,0.037819797917157456,0.03786660435059879,0.037893761726363634,0.03785058469483804,0.03789102875222601,0.037844222868925456,0.037883251433801585,0.03782925792971263,0.03781207853556612,0.037851625433349995,0.03786668144822065,0.03782261839511714,0.037772699004432565,0.038200350362269014,0.03824494355825944,0.038271460584701794,0.038243426862906466,0.038363528392073167,0.0385815447044674,0.03854923199558158,0.03860633736891588,0.03857916199197754,0.038686575615178784,0.03870453118449734,0.03880224102547515,0.03884350797342139,0.038755247087381914,0.03879639837049093,0.03882265923885037,0.03848774236345617,0.03852065780272144,0.0385450810798083,0.038716717333958685,0.03866723767190869,0.03873369491538655,0.03857756243419213,0.03851899251890522,0.03852476149231289,0.03856515302317973,0.0387945609181397,0.03892388192720518,0.0389556495768547,0.03883752220956561,0.03913274854799832,0.038987523817960425,0.03902035653258728,0.03899326267387517,0.03881350440387873,0.038704467414362925,0.038671917204894185,0.038714626782339015,0.038892062578915906,0.03888034509986641,0.038887246249212803,0.03920366159090158,0.03915628099581791,0.03950053457775642,0.03935816714109715,0.03914448769543144,0.0387970602209158,0.03875168651353285,0.038736605786929536,0.038866258229007154,0.03891878763280942,0.038944884640971095,0.039193575807128685,0.039159383577513786,0.03928611833069942,0.03935901139548498,0.03903884506606498,0.039232758837917124,0.03919161225710312,0.03926983443759003,0.03912299542628679,0.03927479927006683,0.03935013910814773,0.039303788357743244,0.03831412888822599,0.03833711972118697,0.038323183692940806,0.03835286668678328,0.038164646989820306,0.03805283048622844,0.038131846596739155,0.037865122641327464,0.03786472298482734]},"_cats":["top-2000","layer-1","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"oraichain-token","symbol":"orai","name":"Oraichain","image":"https://coin-images.coingecko.com/coins/images/12931/large/orai.png?1696512718","current_price":0.264794,"market_cap":5137171,"market_cap_rank":1531,"total_volume":136927,"circulating_supply":19400653,"price_change_percentage_24h":-1.95976,"price_change_percentage_1h_in_currency":-0.02691967634708453,"price_change_percentage_24h_in_currency":-1.9597614944204256,"price_change_percentage_7d_in_currency":-7.832321098449496,"sparkline_in_7d":{"price":[0.287295699557111,0.2876611458458484,0.2919635892138151,0.29228958287852536,0.2925801945346705,0.2935297835405611,0.2987435136325057,0.29618569616691187,0.2998613519984599,0.2908468249676768,0.29212427184976414,0.2934635106623088,0.2938358412595298,0.2919699159752767,0.3230497691803207,0.31842538814150756,0.3148341859755756,0.3113818095249674,0.30931548260043745,0.3025839401626976,0.30258598594172503,0.3007788643977821,0.3052516909228935,0.30185013862700744,0.3044685015076345,0.30649108718791473,0.30680823520871925,0.30456734449046285,0.30462856585734693,0.3038570034838458,0.3036105170527578,0.3033138191948947,0.3037639907590947,0.30238650674416373,0.30238498443316164,0.3019653946949358,0.29963182514107306,0.2990688648756724,0.2987365503666539,0.2985846425860516,0.2980684750542089,0.2976691074819516,0.2970275054430284,0.2951891149733207,0.29514690766057083,0.2955947781461526,0.29737912696253926,0.298449206472778,0.29615377707831764,0.29375040280192294,0.29300637435465443,0.2929612905461021,0.29196884113058086,0.28971848862721084,0.2888596749811903,0.29145022551487865,0.2927123197021243,0.29054720272653084,0.29034892724873146,0.2905011682040088,0.29051158799804944,0.28856703395554045,0.28915781160350035,0.28873809280316337,0.2877044571656457,0.28791565170888683,0.2877699238914054,0.28925195632746237,0.2773098650627516,0.2791160098557973,0.2787607048132715,0.27717546578870256,0.27708057493348676,0.2768916601577913,0.27793005561928175,0.27742124767457765,0.2774587924087324,0.27446954296212667,0.27460592246460297,0.27045579079246723,0.27333850530826614,0.2764917242647705,0.26998201627610385,0.2705371730237509,0.2698182489605896,0.2688122018708249,0.26834772080258096,0.2673503550741429,0.26760451648561456,0.2687579125805023,0.2712561913276968,0.2727031015433474,0.27303102046595057,0.2734724450947035,0.27392281288860054,0.27392045135725496,0.2725155738012353,0.27312150624833315,0.27296322124635625,0.2737079238096014,0.2723708798372297,0.2717459714004155,0.2722099446946987,0.2739681612429225,0.2739650630473726,0.2739986431162547,0.27569651285561536,0.2956053927200642,0.288655303809725,0.2875793649381272,0.28499941023180037,0.2827561353630576,0.28278251753677597,0.2831637622063966,0.28331840532240515,0.28322003952506636,0.2838682702953122,0.28346008883811086,0.2834088108681743,0.2835488231315813,0.2835778300717497,0.2813100026480769,0.28112617303110027,0.2757913398911255,0.2753845363423668,0.2763634376962192,0.27538306477604385,0.27564400513774934,0.27481173882359233,0.2731708181229903,0.27494390497917054,0.2747678263299572,0.27507824658508,0.27463778674447886,0.27328830866126963,0.27458410636486036,0.27437569642924764,0.2738846486330144,0.2735180706067558,0.27355459409930954,0.2749345896729888,0.2747334271488429,0.2715123761144768,0.27082601020527874,0.2702208578653215,0.2652135882120125,0.27244658182814574,0.2709362427022325,0.2689750197619342,0.41726315423401333,0.2751805436824868,0.2747620691058682,0.2751300277213073,0.27514577888420694,0.2632726148035808,0.2634338181660131,0.2612536823686651,0.2645819402738563,0.26456494130639024,0.2646978196932738,0.2646537938631959,0.264559544793841,0.2649903823213525,0.26486606328822654,0.2644743434165673,0.2642218119498637,0.264457524796144,0.2647478940575398]},"_cats":["top-2000","layer-1","decentralized-finance-defi","artificial-intelligence","ai-agents","oracle","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"myshell","symbol":"shell","name":"MyShell","image":"https://coin-images.coingecko.com/coins/images/54374/large/myshell.jpg?1739428226","current_price":0.01901399,"market_cap":5134141,"market_cap_rank":1532,"total_volume":4463392,"circulating_supply":270000000,"price_change_percentage_24h":-5.626,"price_change_percentage_1h_in_currency":0.3338065146189757,"price_change_percentage_24h_in_currency":-5.625997968998001,"price_change_percentage_7d_in_currency":-9.87986589058218,"sparkline_in_7d":{"price":[0.020911955683550927,0.020867357785593964,0.020763645052063878,0.02096482930319597,0.020895440953224362,0.020901033621618867,0.020941960428684785,0.021022691100062014,0.021028773520066497,0.021103256665853897,0.020929958115612185,0.02099478369036309,0.021119368218505453,0.021004979249605794,0.02096339544898257,0.020872979735648865,0.02079639620845133,0.020543272222761873,0.02053820855119809,0.02046720121330222,0.020589306960321505,0.02065064853992609,0.020843428598964393,0.020802954025073695,0.020844849409617186,0.020926352095583668,0.020932381650547137,0.021131807703675485,0.02159198106913889,0.02126707292116757,0.02109631394902655,0.02090402352906059,0.02091427025517352,0.020998405833078455,0.02105360355557032,0.02095616415615968,0.02127125306765042,0.021049458141839797,0.021032591882410422,0.0209107461592266,0.020867202573847356,0.020890684105221345,0.02073284262180045,0.02061064394322841,0.020595987914331752,0.02054692190106217,0.020528699581706434,0.02051768623905127,0.020388007375316694,0.02041844431768876,0.020437036542462067,0.020341041295848687,0.020284681958737043,0.020169219479134734,0.02013163656798267,0.01999207093804949,0.020169030959770247,0.020087558449243658,0.020151832292404553,0.020084050222470305,0.019957746108117225,0.020121507431302404,0.02017533989570819,0.020322044206341393,0.02041102905054575,0.020390790531557065,0.020573505020736228,0.020506533147998177,0.020398415011721953,0.020346305411184786,0.020290530750468192,0.020142174064209612,0.020175682918458015,0.019939174733722965,0.01990513892092092,0.019829159955190884,0.019739261993854843,0.01998628973088999,0.01985506078158123,0.01983376885294211,0.019822475209390043,0.019683528609299332,0.01974094654225565,0.01975611632816091,0.019854075557896027,0.01994578213665024,0.019847410613917506,0.02003123598634175,0.02005682493961185,0.01990858103999292,0.01989425038022356,0.019873694655192814,0.019869382052707062,0.019908284024719152,0.020033537262072094,0.019858000604665617,0.020023332109317137,0.02022572970693149,0.020329144871878913,0.02060291038586503,0.020638698444218274,0.02064874745834374,0.02053625626472319,0.020599936479535653,0.020531991483858605,0.020619136246261896,0.020604811463578218,0.020767066656813233,0.020696339085988325,0.020758319283478724,0.02105477664524554,0.020903960423269325,0.0208514891965623,0.020892896706506844,0.020895443911967803,0.020726420264076693,0.020747350810568617,0.020750891617549096,0.020747220736799254,0.020688286044123035,0.020611485976071042,0.020665158077599825,0.02071033684943565,0.02068923037169814,0.020801720233180943,0.020547924209169118,0.02051973103695272,0.020558762627972568,0.02055141768169674,0.020608682476234444,0.020809925363997242,0.02072569380953192,0.020670381742027073,0.020644540269108093,0.020554506191021667,0.020646947454068004,0.020553496302217304,0.02055358244589026,0.020434073627773035,0.02038550013195204,0.020235573350570756,0.020220724419236117,0.020155486897520343,0.020118221662112253,0.020038337375081684,0.020043544177590893,0.019592186239900607,0.01950923135755211,0.0196123033321533,0.019644651955556883,0.019496015790705045,0.01946102385683534,0.01962562511771847,0.01965820225241595,0.01915763716948553,0.019056842374645104,0.01894795692537495,0.018880988900851336,0.019093876861111487,0.019063677363662733,0.01904182607702211,0.01902944138604488,0.019125627929028728,0.019075641480467535,0.01908734040397118,0.01903204246397309,0.01902350007514501,0.019017642781723694]},"_cats":["top-2000","artificial-intelligence","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"ditgold","symbol":"ditau","name":"DITGOLD","image":"https://coin-images.coingecko.com/coins/images/102172084/large/Adobe_Express_-_file.jpg?1771469279","current_price":0.00577632,"market_cap":5134515,"market_cap_rank":1533,"total_volume":159990,"circulating_supply":888888888,"price_change_percentage_24h":-3.72702,"price_change_percentage_1h_in_currency":-0.06849014497498597,"price_change_percentage_24h_in_currency":-3.7270193160717215,"price_change_percentage_7d_in_currency":1.2828942723279466,"sparkline_in_7d":{"price":[0.00573397142253214,0.005722641791978094,0.005722684415026849,0.005703785157676757,0.005686585979232858,0.005691798227997818,0.005676558560320605,0.00568514108293871,0.005670110605926556,0.0056715828451759705,0.005689552784533337,0.005669649248118546,0.0056939434353406775,0.005735037608521194,0.005700516296219699,0.005699993416540082,0.005716189891430112,0.005675694650274172,0.005690941106191915,0.005683366735588921,0.005678952414944409,0.0056823366081994505,0.005680067828787142,0.0057043729174667225,0.005689453183443429,0.005726049902874797,0.005729544542147868,0.005774625668876501,0.005774134943029792,0.005772683685843748,0.005682806694867628,0.0057163523477161355,0.005707549297472009,0.005751236886885756,0.005735816603646799,0.005735956142808876,0.005753057989815304,0.005729653808005487,0.005704969049088843,0.005707372359899471,0.005701598363811193,0.005733711025056071,0.005704245944142944,0.005682018238813867,0.005682000923217992,0.005721880603718394,0.005717116520369204,0.005696889986975725,0.0056497728770155235,0.00564340053836978,0.005659767236683622,0.005628289299165977,0.005604344161726324,0.005611973036348333,0.00557864626479168,0.005585727837602098,0.005580768435489597,0.005594691633095434,0.005572235497751661,0.005622902357035367,0.0055871227244521544,0.005556386874832533,0.005566831523273313,0.005589009524294944,0.005584620711291017,0.0055804939918555636,0.005656133105732329,0.00562691593267652,0.005632213856724801,0.005612080189552113,0.0056156402473312396,0.005612268453537119,0.005604787512251545,0.005547659770238441,0.00553406421233162,0.005534317692372987,0.005541378467473827,0.005577972088484396,0.0055547799704862314,0.005553851725064936,0.005551139778641736,0.0055553953749813865,0.005588329973005093,0.005584305964734531,0.0055549499922252984,0.005564276995330217,0.005561285622270518,0.005552743747933048,0.00556421546223683,0.005565348027830206,0.0055553583599589895,0.005553482057824332,0.005577755253891195,0.005554721537142748,0.005592016659985908,0.005563365737358424,0.005550184907393814,0.005616786144086724,0.00559224681503136,0.005600834883428822,0.0056099064339462015,0.0056177650453876505,0.005628047943723781,0.005630414455856725,0.005620185118802709,0.00562881664968169,0.0056320078689716,0.0056333360175990325,0.005640991494025786,0.005649995431310668,0.005653499712538961,0.005670374977473727,0.00567338320994855,0.005687042608987252,0.005682168408323861,0.005726632485192496,0.005695971068190651,0.00568976701029658,0.005691295534133486,0.005708344383906784,0.005714439097963799,0.005706222919547327,0.005713274935035646,0.0057581598571619964,0.00575781109055378,0.005823302849584851,0.0058092499697307365,0.005807420247007367,0.005799704564905018,0.005825197775293653,0.005872567008222486,0.005947567409624761,0.005903620890849717,0.005872546367589507,0.005895211358062567,0.005919033955403928,0.005955819775022216,0.005986353764090213,0.0060195710963689385,0.0059992308558087185,0.006003191771962623,0.0060029267009830455,0.006027300762333732,0.005999800651144549,0.005926940736289842,0.005999833682389005,0.005917981019594729,0.005897524562785312,0.005906408438123288,0.0059774914507316115,0.0059128582500698156,0.005963274216372882,0.005958695699588167,0.005968910147512824,0.0058862598650398995,0.005800850993518878,0.005793085103618379,0.005783075236596373,0.005770538165973714,0.0057747178853763854,0.005754527652878365,0.005783280177462129,0.0058143392173576605,0.005785627848076811,0.0057959346633454385,0.005788482029318519,0.005757078939476794,0.0057718213534512465]},"_cats":["top-2000","meme-token","ethereum-ecosystem"]},{"id":"wingbits","symbol":"wings","name":"Wingbits","image":"https://coin-images.coingecko.com/coins/images/102172968/large/wingbits.jpg?1776904828","current_price":0.0052028,"market_cap":5126769,"market_cap_rank":1534,"total_volume":31661,"circulating_supply":985385876.896569,"price_change_percentage_24h":-5.47811,"price_change_percentage_1h_in_currency":-0.009855614934305494,"price_change_percentage_24h_in_currency":-5.478114784827628,"price_change_percentage_7d_in_currency":-10.264742293074832,"sparkline_in_7d":{"price":[0.00602517027412986,0.00600976886162051,0.005907991512334909,0.006019691747659425,0.006046902020988149,0.006018019319397856,0.006026713442534921,0.006021852558720913,0.005835011729331305,0.005838655798244835,0.005824010407125508,0.0058390524165659536,0.005808975749655075,0.00580573948952649,0.005792494059275724,0.00584517283229574,0.005835095229241003,0.005816519669794426,0.005857435792076328,0.005854894478237455,0.005845144491749611,0.005876852003339146,0.005868823476145597,0.005891269737645596,0.00588172136021514,0.005877833396538847,0.0059413558131553214,0.005916315376966367,0.0059075613653477976,0.005907081619688402,0.005943751106251792,0.005935536543322936,0.00593868728072938,0.005941192862161206,0.005956906459295468,0.005953609757083243,0.005944091333666256,0.00596781315651269,0.005966710380094261,0.00597139531090521,0.005984939947369179,0.005993893079680133,0.005983280117418124,0.005983010210199943,0.00598322814684054,0.00598262156682473,0.005980914586251248,0.005979569682622723,0.005992204544802246,0.005968749137456736,0.0059528086482971004,0.005947966025713372,0.005974420272952237,0.0059659675247827225,0.005953942241307111,0.005977085788521344,0.005969893367463706,0.005967936828644996,0.0057922357493648755,0.00579159667423574,0.005789021090575531,0.00581342546559087,0.0059697299112588436,0.005968676327422774,0.005972930532413018,0.0059728691101312,0.005973162585007248,0.005969977995691287,0.005969414536133072,0.005962392609979722,0.005945727312771077,0.005981339014581953,0.00595897950707127,0.005958818726169788,0.005963355584257938,0.005964920228242667,0.005981776040297603,0.0059677961014296425,0.005961479847585389,0.005962005062118137,0.005958199690404437,0.005958628309883347,0.0059552852086936755,0.0059547804625553445,0.0059544485898178024,0.005953937793590546,0.005954684879563675,0.005953736277960844,0.00595387089600894,0.005953120688978883,0.005971459073870399,0.0059641592964307264,0.005963468664337849,0.005963841805841156,0.005963806939669469,0.005971017809136001,0.005970826527005445,0.005967787119353743,0.0059673665426334815,0.0059654232510458595,0.005967211821055298,0.005968292087484677,0.005968357313151613,0.005966759967023042,0.005894517842102581,0.005894820012161171,0.005895195869365919,0.0059322508434589945,0.005932259291396023,0.0059346510911454,0.00593511175434411,0.005934702866933454,0.005754127371048022,0.005755901206298796,0.00575238959403786,0.005933700203584262,0.005796928467059527,0.0057944208080013115,0.005745889617998386,0.005743811931063088,0.005720971914251717,0.005748007940537972,0.005746405989533419,0.005807656556225852,0.005420400220966472,0.005438778783796857,0.005438951464920727,0.0054305455641966765,0.005442848241184585,0.005446983514261964,0.0054309934630151135,0.005423140281600604,0.0054139923617555095,0.005419435821548782,0.005411995628578183,0.005393721492991942,0.0053920626085230995,0.005413567749367259,0.005402555846782492,0.005394576719690002,0.005419095195180811,0.005409162809333793,0.005426017510194954,0.005423353140707168,0.005420539566123408,0.005256674788398085,0.005256665405226254,0.005255215833224008,0.005188322796701408,0.005187822497011721,0.00518346828626561,0.005184013650863226,0.005181627585268205,0.0053760817801478695,0.0053781824359783615,0.005387210604205742,0.005375887003543044,0.005393700290361931,0.005393693851304701,0.005393135372280651,0.005381507198970781,0.005330747628120568,0.005217352156115534,0.005228643063060854,0.005203739468449517,0.005203069374327853,0.005204099369231249]},"_cats":["top-2000","depin","solana-ecosystem"]},{"id":"tokenized-bny-mellon-global-short-dated-high-yield-bond-fund","symbol":"hybond","name":"Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund","image":"https://coin-images.coingecko.com/coins/images/102174105/large/HYBOND_%284%29.png?1782376098","current_price":1.73,"market_cap":5122538,"market_cap_rank":1535,"total_volume":0,"circulating_supply":2955175.542105005,"price_change_percentage_24h":0.00303,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.0030259151779549196,"price_change_percentage_7d_in_currency":-0.05374710733650948,"sparkline_in_7d":{"price":[1.7343445,1.7343445,1.7343445,1.7343445,1.7343445,1.7343445,1.7343445,1.7343445,1.7343445,1.7343445,1.7343445,1.73499662,1.73499662,1.73499662,1.73499662,1.73499662,1.73499662,1.73499662,1.73499662,1.73499662,1.73499662,1.73499662,1.73499662,1.73499662,1.73499662,1.73499662,1.73499662,1.73499662,1.73499662,1.73499662,1.73499662,1.73499662,1.73499662,1.73499662,1.73499662,1.73524893,1.73524893,1.73524893,1.73524893,1.73524893,1.73524893,1.73524893,1.73524893,1.73524893,1.73524893,1.73524893,1.73524893,1.73524893,1.73524893,1.73524893,1.73524893,1.73524893,1.73524893,1.73524893,1.73524893,1.73524893,1.73524893,1.73524893,1.73524893,1.73510144,1.73510144,1.73510144,1.73510144,1.73510144,1.73510144,1.73510144,1.73510144,1.73510144,1.73510144,1.73510144,1.73510144,1.73510144,1.73510144,1.73510144,1.73510144,1.73510144,1.73510144,1.73510144,1.73510144,1.73510144,1.73510144,1.73510144,1.73510144,1.73345487,1.73345487,1.73345487,1.73345487,1.73345487,1.73345487,1.73345487,1.73345487,1.73345487,1.73345487,1.73345487,1.73345487,1.73345487,1.73345487,1.73345487,1.73345487,1.73345487,1.73345487,1.73345487,1.73345487,1.73345487,1.73345487,1.73345487,1.73345487,1.73340738,1.73340738,1.73340738,1.73340738,1.73340738,1.73340738,1.73340738,1.73340738,1.73340738,1.73340738,1.73340738,1.73340738,1.73340738,1.73340738,1.73340738,1.73340738,1.73340738,1.73340738,1.73340738,1.73340738,1.73340738,1.73340738,1.73340738,1.73340738,1.73335989,1.73335989,1.73335989,1.73335989,1.73335989,1.73335989,1.73335989,1.73335989,1.73335989,1.73335989,1.73335989,1.73335989,1.73335989,1.73335989,1.73335989,1.73335989,1.73335989,1.73335989,1.73335989,1.73335989,1.73335989,1.73335989,1.73335989,1.73335989,1.73341234,1.73341234,1.73341234,1.73341234,1.73341234,1.73341234,1.73341234,1.73341234,1.73341234,1.73341234,1.73341234,1.73341234,1.73341234]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"redteam","symbol":"sn61","name":"RedTeam","image":"https://coin-images.coingecko.com/coins/images/66438/large/redteam-logo.jpg?1749379915","current_price":1.043,"market_cap":5087542,"market_cap_rank":1536,"total_volume":116454,"circulating_supply":4877768.390989178,"price_change_percentage_24h":-10.11983,"price_change_percentage_1h_in_currency":0.21868651328651365,"price_change_percentage_24h_in_currency":-10.11982879846171,"price_change_percentage_7d_in_currency":-17.269645371913505,"sparkline_in_7d":{"price":[1.269166375147699,1.2366516532693872,1.2396150146966571,1.2383637746278158,1.236206784161563,1.2316920827075806,1.2286845258237713,1.2303850609471665,1.2332619545886607,1.2287592175908677,1.2213670827449101,1.2330724936030688,1.228966775638832,1.225337754635371,1.232110743164531,1.22314800346899,1.225440528550479,1.2372731328340167,1.2286206653919285,1.2275100666399883,1.225565544096369,1.226694150644529,1.2303276714276248,1.210686395260305,1.2077084298030036,1.2132761748982996,1.2040852892096674,1.2171918457502608,1.2161798694524455,1.213790889889387,1.1990048022931734,1.1917567859628053,1.175674451887114,1.180335401371408,1.1821374953200543,1.1802866506646554,1.2037602077593355,1.1946577296376322,1.1873983652059406,1.180295756230207,1.1804930585370839,1.1837070240488423,1.1843047245868485,1.1811280657619097,1.1825825805454593,1.1796059281658995,1.1803518527197534,1.1828086255056827,1.1816818923878283,1.1717989420115245,1.1793162297334072,1.1924416100255542,1.1817054138565828,1.1762591738448325,1.187579506025405,1.1870790208845334,1.198378106909965,1.0717221233353738,1.1848181657714931,1.1822555810264224,1.1760918836818857,1.1735973071053982,1.1451978665437066,1.1538412750275129,1.1527684616255842,1.1586990975659717,1.166532576544156,1.165354476304944,1.1622569018823548,1.159995803236212,1.128222158164404,1.0895824430748062,1.0807479316908029,1.076885119866229,1.0870604499742793,1.0852673078686015,1.0811556614676099,1.090590164949078,1.0904945090682787,1.0899614114486909,1.0894348329354586,1.0833598850290715,1.0900783110476628,1.092923115740186,1.0934445615553217,1.059879316337655,1.0600275680277151,1.0633680063236628,1.06446905789303,1.0548620481201265,1.0462188894140358,1.0423578908793982,1.043632925278142,1.0514146390441106,1.0551695092303066,1.0543076634055,1.0538872322671675,1.0504259895166843,1.034864861269959,1.0352638784903152,1.041287500326941,1.0405571770223798,1.0371652200497001,1.0372419042279675,1.035146046378101,1.0400082247303621,1.041636409428779,1.0396081780945177,1.042183001502207,1.0627938213361463,1.068301508284308,1.122007787671892,1.1350826474064584,1.1439046275596763,1.1380538595573295,1.1323804453380617,1.1310570506405062,1.1300517844059386,1.127849110454826,1.129469602733326,1.1287767196424472,1.1092291555703413,1.113788467872689,1.1178403722346513,1.127213355491729,1.1363684867095802,1.1311467805147792,1.1318268330611079,1.129595886044159,1.1331616758971306,1.14077362960168,1.1484980754652028,1.1403063847383343,1.1422590246234987,1.1520794430095336,1.146992802478751,1.1467961679563978,1.1440856329716131,1.146554760761866,1.139200647339827,1.1364965208753013,1.14170781771451,1.1437831654473032,1.161483710807321,1.1525780472097966,1.1547005161406731,1.1196842948793744,1.114735581283903,1.1163964679346698,1.104913662456718,1.0923420017860217,1.0980946279227644,1.0930156305207637,1.0890809924435467,1.069665165480099,1.0603670771167002,1.0598560310349823,1.0564579512816774,1.0570456726082775,1.049499941790855,1.053535202580714,1.050905506194185,1.0537251624988873,1.0480375194937281,1.051102134968924,1.0432496418372266,1.0440726627714403,1.0445026669301267]},"_cats":["top-2000","artificial-intelligence"]},{"id":"p2p-protocol","symbol":"p2p","name":"P2P Protocol","image":"https://coin-images.coingecko.com/coins/images/102172765/large/P2P-small.png?1775466093","current_price":0.425146,"market_cap":5084892,"market_cap_rank":1537,"total_volume":1268.94,"circulating_supply":11959203.228226,"price_change_percentage_24h":0.28979,"price_change_percentage_1h_in_currency":-0.009619301534319976,"price_change_percentage_24h_in_currency":0.28979109012492604,"price_change_percentage_7d_in_currency":-5.162871485873576,"sparkline_in_7d":{"price":[0.4480543632563039,0.4480981537207792,0.4480982806411727,0.4442263036566554,0.4367283632583018,0.43649392073449134,0.436536397847251,0.43653629296265856,0.43653705779373403,0.43653611305217127,0.4328689759117428,0.4328269887179904,0.4328677178265597,0.4328240383189114,0.43282545438008135,0.4328256220992997,0.4328673015534023,0.4328668548124668,0.43282403831891136,0.4326010434269425,0.4326016655645158,0.4326016324953822,0.4326436258386989,0.4326005691866784,0.43264569520535257,0.4326440140444055,0.4326864800924802,0.432686508868196,0.4324653816977403,0.4324231822663737,0.43242319466411167,0.43242349897182236,0.43242254570051425,0.4324230101083266,0.43242252662986536,0.4324230101083266,0.43242244126659396,0.4323797634826532,0.43242281570901847,0.43242384865642713,0.4321841165144069,0.4321848085995404,0.4321848059774682,0.4321847603334104,0.432184933708015,0.4321844627604928,0.42609527530576263,0.4253572860962681,0.42534282153391567,0.42529883497494164,0.4253406426246465,0.4253006132522127,0.42534053495964746,0.4253405388635596,0.42535570691737634,0.4253216566725627,0.42532356433051866,0.42535062898964543,0.42533540839529793,0.4253080939267465,0.4253075686143754,0.42530815785710396,0.4253069295261164,0.4260491579625016,0.4263410502512193,0.42633970087746725,0.426341165043248,0.4263413127659788,0.42630030939088115,0.4260618070660013,0.4261000945318134,0.4254784911130722,0.42547566886657245,0.42551578923677796,0.4254784004799957,0.4254782640176039,0.42551952619863875,0.4254791215977351,0.42564622673117275,0.4257796106075824,0.4257796106075824,0.42577741088006416,0.4257402775789161,0.42577528989324415,0.42573457752102484,0.4257346203869638,0.4257373890599845,0.4260912192624391,0.42612947742737395,0.42612980916419596,0.4260887948988927,0.4260885206363347,0.42608839905390256,0.42604771206321174,0.42604746155896134,0.42501070393481444,0.425032135182256,0.42458874952828,0.4245887126743947,0.42458871421825983,0.4246160878543553,0.4239583346366723,0.42391531733357535,0.42391520000000005,0.4239152,0.423958142344177,0.4239576,0.42400009741703626,0.42399949520774727,0.4239576,0.4239576408517982,0.42395803711836777,0.4239576400761323,0.42400004006024344,0.4239999944382569,0.42399928651884683,0.4240000392577941,0.42395759552262147,0.4239990500944947,0.4239578442821347,0.4239996157526169,0.4239996122051907,0.4239159162061482,0.4244699922004486,0.42395763683905413,0.4239575624159875,0.42395783013144916,0.42395783013144916,0.4239593893004814,0.4239178507069979,0.423917443759686,0.4239188138961892,0.4239587414625692,0.4239580349512131,0.42476357296287764,0.4247680589541552,0.4247270128247164,0.42476854811652437,0.42478150660937,0.42473688357738254,0.4247269689309285,0.42493931602558005,0.4261732739570751,0.4261734495249795,0.42621453170423557,0.4261729411495116,0.4248830814948391,0.4249229093154246,0.42517425342438764,0.42493652498229,0.4249377058040389,0.4248952077836565,0.42501511022646,0.4249444019251213,0.42492299388983856,0.4251873069707747,0.42514478398777933,0.4251463274581788]},"_cats":["top-2000","solana-ecosystem"]},{"id":"fc-porto","symbol":"porto","name":"FC Porto","image":"https://coin-images.coingecko.com/coins/images/20459/large/fcp.jpg?1696519864","current_price":0.449116,"market_cap":5087853,"market_cap_rank":1538,"total_volume":1704138,"circulating_supply":11328206.35,"price_change_percentage_24h":-3.65258,"price_change_percentage_1h_in_currency":0.5989298455692561,"price_change_percentage_24h_in_currency":-3.6525846896459893,"price_change_percentage_7d_in_currency":-8.445539441081749,"sparkline_in_7d":{"price":[0.49054562674977253,0.4843142371341164,0.4681887859697474,0.48996197246948686,0.4668286848306624,0.4679227671799115,0.46015702431999994,0.4629729659795633,0.46024071500289054,0.4664879852715706,0.4574204532292177,0.4536860322318117,0.45211997707468526,0.44742360534284914,0.450089060658103,0.4412982249970461,0.44046537557241605,0.4430259648211247,0.44397331589454914,0.4576498372670329,0.45008829123039923,0.44609027870645845,0.44608275717566437,0.44564881744583373,0.44563836353979874,0.44516416854325647,0.4479905259921753,0.4596029294757238,0.4558521788863034,0.45323336431036804,0.45376584254866387,0.45576638972835487,0.4534178887452998,0.454905452505725,0.45815179859958616,0.4585089256929476,0.4591583403814862,0.4601722097697477,0.45877561115108667,0.45932973568801577,0.4588228338784391,0.4667302802464008,0.4705470628911168,0.4619340628014073,0.46097599642848186,0.4764240183244398,0.46898521246684727,0.46301299232579973,0.46682496592930606,0.46514162572650997,0.4651958708302916,0.46538335798012553,0.4645620381706362,0.4592314027193555,0.4568068778586532,0.45646164347753293,0.46023435378922417,0.45894400656825846,0.4578432900581249,0.4565397115869979,0.45698551657417014,0.46328613135729224,0.4598438009029374,0.46448452799782464,0.4640439044282049,0.46393020775909966,0.46420676438953484,0.4616290596842544,0.4631743134742021,0.4655511311453341,0.4668885978622286,0.4666513757447577,0.4668564645797731,0.46515424692470353,0.45962909834636345,0.46191040931157124,0.4673990917740487,0.46406141151936847,0.46621449862829184,0.46732850306973894,0.47064620803682833,0.46905494975661616,0.4683560276527225,0.47185196387818434,0.47153276451737564,0.469733206686481,0.4721012534652113,0.4683746022940287,0.466417238820002,0.46972753606041906,0.47443403155037606,0.47139864785462554,0.46782249145609583,0.4667666523361817,0.4658183988883898,0.4676450522705386,0.4691315198619241,0.4806110778438365,0.4701244048274158,0.46913956553326736,0.46608312581065225,0.4660055812098713,0.46349074544650387,0.4647832676500632,0.46714505308262927,0.46927422290555243,0.4701355194435179,0.47012438663241624,0.469694292369807,0.46977868712971915,0.4708614089663592,0.46916082979203244,0.4700495709200041,0.4696320279491339,0.4727894177454253,0.4699558087228248,0.465690684506847,0.46843689678452005,0.464896550755662,0.4655909022099743,0.4666976503466709,0.4693526663831046,0.47157427143072683,0.470472597727949,0.47298376100548345,0.4697931283098977,0.47346487638845564,0.47550626251288075,0.4725951217968591,0.46937105371425936,0.46696419730021416,0.47392229897359817,0.47513881507555655,0.47657700131133146,0.4807112995079021,0.47612542843879124,0.47807625227941447,0.4786924947775119,0.4784028014782348,0.4779889247952105,0.4744669735463511,0.4726973511090026,0.4726893683030628,0.47389719689263926,0.4669985414888711,0.4715854910229168,0.4634652623446741,0.4574986444741987,0.4547742426208732,0.4566142424027448,0.45146348048646207,0.45026928328365723,0.4525652927292934,0.4524203555747939,0.45261541820669904,0.4482891384129325,0.44476002590470215,0.4441266349387637,0.4428101160535379,0.45035048004980427,0.45045576914818275,0.45355094334127255,0.4555856173713248,0.45518224422408915,0.4603604679699699,0.45768759039728346,0.45449845361532343,0.44774711974593023]},"_cats":["top-2000","bnb-chain","binance-smart-chain"]},{"id":"aragon","symbol":"ant","name":"Aragon","image":"https://coin-images.coingecko.com/coins/images/681/large/Avatar_Circle_x6.png?1696501871","current_price":0.126791,"market_cap":5076643,"market_cap_rank":1539,"total_volume":4.49,"circulating_supply":40039312.049009934,"price_change_percentage_24h":-3.80808,"price_change_percentage_1h_in_currency":0.1064602123281137,"price_change_percentage_24h_in_currency":-3.808075731882074,"price_change_percentage_7d_in_currency":1.7733921689467764,"sparkline_in_7d":{"price":[0.11962200541867953,0.11974264361315058,0.12003247868319743,0.11995241769987493,0.12006351888630602,0.11439332263875752,0.11499073306120446,0.1155502207515381,0.11512856021040418,0.11487778151040905,0.11503037325268203,0.11539307906435634,0.11432552718172047,0.11434237510619787,0.12865029711347248,0.12883978387106262,0.13025492428175292,0.13001387324119115,0.12935605558718374,0.13073119704873784,0.1303302000028744,0.13126953749146456,0.1317436426167099,0.1310515538739355,0.13050821283349437,0.13018295399861268,0.13021684132356967,0.1309388102459535,0.13095684605318153,0.13074616526949812,0.13063192367858767,0.13035744020185142,0.13032315840137068,0.12970440944159684,0.12970034321440313,0.12992303652324533,0.1299202799627407,0.13014318922108506,0.13009671727663744,0.13038732359440455,0.13038732359440455,0.13038732359440455,0.13038732359440455,0.13038732359440455,0.13038732359440455,0.13038732359440455,0.12822169481849813,0.12825510514703103,0.12806730105205197,0.127733784155484,0.1275455768945291,0.1271863903843434,0.12553712432462036,0.12601537064604795,0.12608243615080686,0.12486388551853377,0.12492699464137573,0.12493492380251857,0.12564644132946412,0.1255909919460674,0.1259167527424574,0.12585542466993077,0.12622003012623317,0.12625107821178333,0.11973364610149807,0.11942467505274361,0.11953507158050009,0.11976927824704467,0.11969485909621976,0.11987165937125654,0.11526907723441708,0.11535742715709087,0.1154484692508927,0.11579906176272284,0.11564210303112983,0.1155269827430939,0.11542167098087414,0.12078446864637743,0.12105810048805878,0.1280727349734415,0.12820100626965933,0.12821239997300607,0.12827332008697553,0.1288966630096928,0.1299379705153154,0.13032753784480972,0.1299065198728625,0.13003250583629453,0.1299260644588764,0.12983641799640364,0.13073866610568882,0.13230253666207142,0.13276963966969627,0.13188062758062086,0.13202939631956548,0.13176261115850466,0.1320227453311061,0.13269427479823237,0.13298043278305383,0.13361761680612497,0.13333784237612817,0.13330276587054793,0.13218068658009746,0.13214426502122167,0.13141238148067894,0.13134591948716073,0.13200027282546734,0.129548838432898,0.12954952071544093,0.13024652228799158,0.13192614916136788,0.12923247033715884,0.13032623244639918,0.1300517625987195,0.12994196810018382,0.12803884427794449,0.12709982537684764,0.12640701443867755,0.12620657924902623,0.12706720602329452,0.127449764474287,0.12736771920369427,0.1277862269252731,0.12760218428277775,0.1275230176135681,0.1276137277012037,0.1271995337628543,0.12705228950245237,0.12670510095690862]},"_cats":["top-2000","privacy","ethereum-ecosystem"]},{"id":"baby-shiba-inu","symbol":"babyshibainu","name":"Baby Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/16805/large/BabyShiba.png?1696516375","current_price":5.079e-9,"market_cap":5078518,"market_cap_rank":1540,"total_volume":21.42,"circulating_supply":1000000000000000,"price_change_percentage_24h":-0.9927,"price_change_percentage_1h_in_currency":0.31323577583867723,"price_change_percentage_24h_in_currency":-0.9926951993826834,"price_change_percentage_7d_in_currency":-1.6199581540538441,"sparkline_in_7d":{"price":[5.162143036789943e-9,5.17526671252307e-9,5.173318524603775e-9,5.155531610740366e-9,5.152109458714072e-9,5.148633588802806e-9,5.133235790971917e-9,5.133201208980353e-9,5.131122937851097e-9,5.134716778173787e-9,5.133085792927625e-9,5.129272129042753e-9,5.139488392268877e-9,5.150699193351031e-9,5.133554890949116e-9,5.1297005738895575e-9,5.113542516881575e-9,5.124829804664489e-9,5.100393356348375e-9,5.086360534029798e-9,5.087851530763767e-9,5.105082042888167e-9,5.114109811653632e-9,5.116529572218052e-9,5.116529572218052e-9,5.116529572218052e-9,5.116529572218052e-9,5.116529572218052e-9,5.116529572218052e-9,5.116529572218052e-9,5.122446113781507e-9,5.107506889439544e-9,5.1075816051981866e-9,5.1106138732222805e-9,5.118071529359689e-9,5.116132207720498e-9,5.114283394318618e-9,5.11762594799907e-9,5.111133841616683e-9,5.113054710175284e-9,5.1088151419404206e-9,5.100090869463322e-9,5.104685054858965e-9,5.108591534987977e-9,5.104553449830675e-9,5.110026987802932e-9,5.0985932122340005e-9,5.105980917513383e-9,5.106374575833685e-9,5.101575015996081e-9,5.073042750385658e-9,5.077881828090413e-9,5.083632221418387e-9,5.076615239291765e-9,5.065820927888171e-9,5.080142491635467e-9,5.074634956607147e-9,5.0862234280567695e-9,5.081479097006665e-9,5.089135613361459e-9,5.0806852074864104e-9,5.086159334469843e-9,5.086615511060692e-9,5.081123147029076e-9,5.09756505224139e-9,5.082105490430201e-9,5.08265539889035e-9,5.091745885709588e-9,5.100398509022128e-9,5.086893861808134e-9,5.0924810397509325e-9,5.078084379851956e-9,5.077575257506776e-9,5.048213142209767e-9,5.0012080526563985e-9,5.019089591249002e-9,5.023897119757751e-9,5.018582902170614e-9,5.036055640307685e-9,5.036185346585356e-9,5.060208277577441e-9,5.058227217481327e-9,5.047989314118179e-9,5.058359990569655e-9,5.058162697279314e-9,5.058689797213376e-9,5.0584620623868044e-9,5.06898334256319e-9,5.062256829832799e-9,5.06392808843438e-9,5.058692449309093e-9,5.05931121140562e-9,5.05554822454477e-9,5.05499312525403e-9,5.061637720160341e-9,5.0639308318804476e-9,5.062209179172267e-9,5.074037840441467e-9,5.086511959092415e-9,5.075697185061562e-9,5.074103447912257e-9,5.082161704357741e-9,5.086793320970725e-9,5.091860249845882e-9,5.089082409762161e-9,5.086822101901527e-9,5.090617083361102e-9,5.09884890359461e-9,5.0918686913399555e-9,5.10677844012331e-9,5.104947804357383e-9,5.106098398311281e-9,5.107181810283225e-9,5.107613997992e-9,5.114645191106187e-9,5.124293218203552e-9,5.117478687884987e-9,5.117601693092967e-9,5.116710656471773e-9,5.113075756912774e-9,5.108310176585124e-9,5.11080121230184e-9,5.116909117679991e-9,5.126600672177725e-9,5.140110586874614e-9,5.128861873078859e-9,5.127528078429086e-9,5.127482389797375e-9,5.127482389797375e-9,5.127482389797375e-9,5.140661125883487e-9,5.151520206468791e-9,5.149917839156274e-9,5.125466690696242e-9,5.1346343595638335e-9,5.129768285409546e-9,5.1355976884757665e-9,5.135429938008475e-9,5.152308056609329e-9,5.147883080603113e-9,5.14503236100051e-9,5.127423454593069e-9,5.125664006130987e-9,5.136620212796622e-9,5.132920426534274e-9,5.1364265279435656e-9,5.142521994847551e-9,5.081372905068737e-9,5.087995516568805e-9,5.12133010346691e-9,5.142533831946051e-9,5.148763898135524e-9,5.1516692535217645e-9,5.140795154040403e-9,5.135986224475633e-9,5.063952821077599e-9,5.0713628384763015e-9,5.065921822570976e-9,5.059254244411771e-9,5.0608604553873065e-9,5.070845299288558e-9,5.058214691871548e-9,5.065608035712659e-9,5.061029282686368e-9,5.064885537042255e-9,5.059239229996755e-9,5.065678076745782e-9,5.067673934402278e-9]},"_cats":["top-2000","meme-token","bnb-chain","binance-smart-chain"]},{"id":"quickswap","symbol":"quick","name":"Quickswap","image":"https://coin-images.coingecko.com/coins/images/25393/large/quickswap.png?1696524525","current_price":0.00762771,"market_cap":5072649,"market_cap_rank":1541,"total_volume":357241,"circulating_supply":664939893.6588482,"price_change_percentage_24h":-3.28573,"price_change_percentage_1h_in_currency":0.645789239750781,"price_change_percentage_24h_in_currency":-3.2857320096938953,"price_change_percentage_7d_in_currency":-4.828859255779633,"sparkline_in_7d":{"price":[0.008006727088891262,0.008009366331763988,0.007916051352498454,0.007983698125497419,0.007924543261978183,0.007901728889267844,0.007865511396019513,0.007903627928840572,0.007938324133709982,0.007958523631842226,0.007967258030050457,0.007971670529573403,0.007944101975689321,0.008004507026065817,0.008008571651356067,0.008008355933407102,0.007962811601235313,0.007927309618898646,0.007897374914503536,0.007984772807114196,0.007916008255259111,0.007975538679879579,0.007916623801304888,0.007920362508610137,0.00796000598710904,0.007959002772013984,0.007949670712819589,0.00796109803647406,0.008020446669563686,0.007974445138900717,0.007977812275475421,0.007949565141071934,0.007969396639404889,0.008019859697500485,0.007957788719788148,0.007965607480932441,0.007956124379617867,0.0080385718574933,0.008006217561058014,0.007977898590584556,0.007969091260680272,0.007925225568224446,0.007964483056136713,0.007913012037816322,0.007875480639694338,0.007945214930874599,0.007940688227126041,0.007922011378015844,0.007888839011069583,0.007880639008050788,0.007862849867962946,0.007848247662999418,0.00776393450220611,0.007800071685221328,0.007730472623524064,0.007769151620254774,0.00781992934193553,0.007786632765672742,0.007796331509931865,0.0077838861048030936,0.007761283368030887,0.007823799231394793,0.007772358261835216,0.007775287527139243,0.00776821254787912,0.007792400326512384,0.007771406001454787,0.007849724649523066,0.007833717809117364,0.00777497112683059,0.007822855518278245,0.007815456238327863,0.0078103615651966265,0.007750545335893406,0.007719148678207271,0.007733675450735607,0.007775151254678344,0.007726306610636599,0.0077317590757857635,0.007694879841747268,0.007711764260592778,0.00773939535409364,0.0077343715269507195,0.007730876104609521,0.007757320669075502,0.00780558190565536,0.007797834261003506,0.0077613878116702326,0.007763172175379114,0.007797147652836618,0.007767386363476532,0.007818626639922915,0.007655015093707936,0.0077307636682378495,0.00778475930133682,0.007594137585427355,0.007558053167061531,0.007559003474853009,0.007705526451864873,0.007707512328462445,0.007675213871405938,0.007624062273490956,0.00793650639717581,0.007633008612740122,0.0076064550327536945,0.007617041308393047,0.0076614817107579555,0.0077085938145306145,0.007675929212665599,0.007681221371169673,0.0076780577506308425,0.007714341226997572,0.0076914505896090914,0.007746364486483303,0.007729463917876157,0.007726122655611135,0.007658479029594214,0.0076954542397788366,0.007708260498232514,0.0077003087611880365,0.007793346650245215,0.00778472179544188,0.0078202533817611,0.007717688922732947,0.00772088741883712,0.007768321118207032,0.007786349826690455,0.007781666284146381,0.007776701456578197,0.007815906452286544,0.007859474222496358,0.007844352585872882,0.00785930519019201,0.007853037254061612,0.007835202911901809,0.007902504905679507,0.007899606227035772,0.007909335336063507,0.007959146059863118,0.00798103086110606,0.007938245266503764,0.007934939557808619,0.007950490798953934,0.007897889025879819,0.007907821948023374,0.007935535657808213,0.007888192035775479,0.0077001109546915025,0.00773480892139843,0.007686362000556432,0.007728457562064369,0.0077886933630433195,0.007826660223238276,0.007734423993276902,0.007644214670695572,0.007639427041461362,0.007557208138719737,0.007526003985996546,0.007548284592485382,0.007558632880650497,0.007548438052902908,0.007514142318499553,0.007594637879245465,0.007598201149189136,0.007565815227009638,0.007585009334439359,0.007591246488880923,0.007644044432624642]},"_cats":["top-2000","decentralized-finance-defi","decentralized-exchange","ethereum-ecosystem","base-ecosystem"]},{"id":"midas-basis-trading-token","symbol":"mbasis","name":"Midas mBASIS","image":"https://coin-images.coingecko.com/coins/images/50593/large/mBASIS_logo.png?1728444389","current_price":1.2,"market_cap":5072779,"market_cap_rank":1542,"total_volume":7207.69,"circulating_supply":4218950.346125675,"price_change_percentage_24h":0.07725,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.07725241006253583,"price_change_percentage_7d_in_currency":0.13894850981497858,"sparkline_in_7d":{"price":[1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20237934,1.20237934,1.20237934,1.20237934,1.20237934,1.20237934,1.20237934,1.20237934,1.20237934,1.20237934,1.20237934,1.20237934,1.20237934,1.20237934,1.20237934,1.20237934,1.20237934,1.20237934,1.20237934]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem"]},{"id":"tron-bull","symbol":"bull","name":"Tron Bull","image":"https://coin-images.coingecko.com/coins/images/39893/large/Tron_Bull.png?1724707302","current_price":0.00569617,"market_cap":5703556,"market_cap_rank":1542,"fully_diluted_valuation":5703556,"total_volume":1673901,"high_24h":0.00610067,"low_24h":0.0046141,"price_change_24h":0.00092311,"price_change_percentage_24h":19.34004,"market_cap_change_24h":957831,"market_cap_change_percentage_24h":20.18303,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.16376,"ath_change_percentage":-96.43369,"ath_date":"2024-09-12T08:30:25.218Z","atl":0.00000327,"atl_change_percentage":178564.95464,"atl_date":"2024-08-29T05:08:32.248Z","roi":null,"last_updated":"2026-04-21T10:08:03.460Z","sparkline_in_7d":{"price":[0.0064909391378034555,0.00630871279373141,0.007034552761858161,0.0065804147562850196,0.0067508753842292395,0.007283403860816363,0.00733091327102068,0.007223017422360111,0.007286146723756104,0.007806608839172476,0.006907675321918252,0.006250726432286037,0.0060797443084014,0.006594553761263509,0.00668358670084936,0.006903861313079418,0.006612579578361535,0.006676846728475333,0.007015087808025799,0.0070073927335273555,0.006648427506965116,0.0068504911767943415,0.006650099269644811,0.0071371833367881105,0.006612677494223831,0.007439669417058729,0.007707195220505656,0.008297923131720331,0.009451112046707552,0.009308553661298112,0.00937282570524715,0.010664096500988363,0.010058090653190266,0.009233534432112736,0.008393747292084927,0.008566088467842358,0.007859186376352084,0.008250227651180083,0.007895867173114334,0.008750698344453398,0.00903101174205935,0.007992034511299899,0.00810375236466448,0.008138451623127875,0.008749367984564566,0.008678426862544048,0.008819713307609955,0.008400493959094318,0.007976222979805905,0.007784425241120132,0.007465776068158341,0.007192615199064115,0.007519899995107811,0.007641204094127899,0.008317372447703688,0.008483900679329984,0.007551638463166245,0.0072447630429901535,0.008240036182694184,0.007679314019569715,0.007512718211625285,0.008164654333298384,0.007732465637335417,0.007477612900333256,0.007298859852654079,0.007294230997938045,0.007185939410364114,0.0068825719951614225,0.005909920060695843,0.004990771019659387,0.004267886176159365,0.0041847819807150875,0.004265378749217846,0.004551118313929853,0.004724644589238071,0.00427005569125074,0.004595670352354867,0.005145685339480983,0.005343993456280815,0.004665065870578905,0.0051891519502630075,0.005424120540879611,0.004973832915454733,0.005149617198438829,0.004604903641039414,0.004452631607573956,0.004048515700920577,0.003606800061987138,0.004110387208000336,0.0037936398484414626,0.003983450051153799,0.003851765762829421,0.0039261736116667535,0.004134226682997885,0.003939938402896081,0.003481519361641342,0.003357148328488571,0.0034533814672017397,0.0035597023037381857,0.0035681048684308,0.0037267190389780793,0.0036351578033863535,0.003507048672565387,0.0035403689538176645,0.0035295753975352084,0.0035109302629142006,0.0037923595659196292,0.003435648780129641,0.00290235319511759,0.003133823977302977,0.0033410420530684036,0.0033193597474682527,0.0033033235082050093,0.0032999811162464686,0.003587409443420276,0.0035879341818870697,0.0033246068265588547,0.0034403702337502825,0.0035983553662298816,0.0038608875792845733,0.0036492672075328276,0.0038397744561185854,0.004663734314904515,0.004833116200178774,0.004223765818750955,0.00413350234638972,0.004643911691085032,0.00449248166336008,0.004548306905100218,0.003980810925288137,0.004256790721212811,0.0038327516237407185,0.0037044303957280986,0.003806316985757866,0.003992549748112718,0.004253749903481553,0.004036553104261589,0.004009414427001233,0.0042279170581783635,0.004189254654002885,0.004123070462761908,0.0041443044545895254,0.004091443483244468,0.004068648679047753,0.004238645717552819,0.004311736162677195,0.004201535751397,0.004650520149661768,0.0048996591794338564,0.00530156129712464,0.0056949880742789335,0.005485198178702356,0.0050963843503484775,0.005087477813891372,0.004890670680505495,0.004748042685465879,0.004693903428408406,0.004994629044408785,0.004766547159416263,0.004748281302713056,0.0047884156325122525,0.004789575805656522,0.004884323415483654,0.0050059822373531605,0.004980480759971542,0.004872409527194693,0.0047921843766576605,0.0049320390811818425]},"price_change_percentage_1h_in_currency":-6.564697736409478,"price_change_percentage_24h_in_currency":19.340044698477556,"price_change_percentage_7d_in_currency":-13.437539219578145,"_cats":["meme-token","tron-ecosystem"]},{"id":"alchemix","symbol":"alcx","name":"Alchemix","image":"https://coin-images.coingecko.com/coins/images/14113/large/Alchemix.png?1696513834","current_price":2,"market_cap":5064548,"market_cap_rank":1543,"total_volume":83789,"circulating_supply":2526593.0029901066,"price_change_percentage_24h":-4.31184,"price_change_percentage_1h_in_currency":0.02940232599108509,"price_change_percentage_24h_in_currency":-4.3118409661942945,"price_change_percentage_7d_in_currency":-5.860626452284621,"sparkline_in_7d":{"price":[2.1292440968727595,2.102797228701988,2.110011246404934,2.1040348547096963,2.1151567625151526,2.116786658862015,2.0786137366784136,2.097875634719785,2.0942707856762373,2.0958009696808215,2.1388912154756374,2.094870682997221,2.087856558914146,2.091175719639086,2.110250386814287,2.089780911815293,2.0962796822359127,2.027558553134116,2.081245701396385,2.1003049128998548,2.087105359673837,2.0767195690415923,2.0555635011347198,2.0963895997580213,2.0797089359855128,2.091906624524242,2.1138117381239545,2.0692428961072844,2.0336755480680093,2.0332016931522863,2.0206127916443424,2.0219527807676845,2.0674609987021095,2.084889963373957,2.096029074891966,2.0969241957677287,2.0859263144142695,2.01395759671526,2.0936372156234015,2.074030067490586,2.0687324779114395,2.071891313591793,2.0768988838862814,2.0686255130654914,2.0628775611380212,2.074260881471755,2.0601778662698806,2.078630038558123,2.0543716995777825,2.0547704246129483,2.0621285037375117,2.0863512030759437,2.069208166803642,2.0531178452247154,2.0616940054430026,2.053756299736132,2.0515481702789087,2.0616516487484136,2.0583018956442927,2.060326262373023,2.0590364928479596,2.040928797266942,2.0479341550614087,2.0592657870126705,2.067501742466009,2.057615591020702,2.05923044006901,2.0666326454272115,2.064962412170798,2.053487564844522,2.0612253619574634,2.0700582318526535,2.0626841391886863,2.0717245174451535,2.06741499176496,2.051970865697085,2.06767561610141,2.0537745816627795,2.056336478302243,2.0193287069185795,2.015651246701534,2.024878656494816,1.9766489232334563,1.9749072752864232,1.9851205151379734,1.9648552302302862,1.9665653438464448,2.024332415032077,2.0278631656045607,2.0197177202432584,2.026484694263729,2.034682442079864,2.007092463906077,2.029929833455248,2.0110834195792924,2.011940494074053,2.0279391257374644,2.0146611618136037,2.0293337450663116,2.032149665206781,2.028499903086819,2.022290558737593,2.0246614370680494,2.0261929494814437,2.0407840986626717,2.029405370408817,2.0318918255579814,2.038230022194254,2.0272040156242785,2.0302740025956,2.0247864520328283,2.0183289875577133,2.012839959998606,2.0136123323512396,2.0164922903937135,2.0284689707338686,2.0441406068655192,2.018422659398945,2.015495659354364,2.040092817859236,2.063846088669378,2.0655440933896694,2.0458401127706614,2.042831504024482,2.0483829821168715,2.060735708772966,2.069504003044121,2.0712557911784795,2.055663828718339,2.0582955032551964,2.0612355216370273,2.063971883778817,2.0509056168762645,2.08543282473254,2.088167153441156,2.079664596426186,2.101833883255008,2.0978092938164257,2.090535534840591,2.0796750773077055,2.0916261221436097,2.0752090937598573,2.0981407273345964,2.1027835204574212,2.081876557297235,2.0959077614364467,2.1046597344012934,2.0766847830473316,2.0640560543068864,2.066498527509943,2.0702260669752324,2.0647822783691807,2.056265172780948,2.0596972445996227,2.055297419886114,2.029805987995814,2.03167792963809,1.965934145131272,1.942521364307554,1.9757917825404907,1.9721852355792484,1.950764176695445,1.9806766096730413,1.9509056079781453,1.9934437910914042,2.0037298285620624,2.0050659126151196,2.0058190638843505]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem","near-protocol","near-protocol-ecosystem"]},{"id":"helium-mobile","symbol":"mobile","name":"Helium Mobile","image":"https://coin-images.coingecko.com/coins/images/29879/large/Mobile_Icon.png?1696528804","current_price":0.00005655,"market_cap":5048853,"market_cap_rank":1544,"total_volume":22407,"circulating_supply":89280000000,"price_change_percentage_24h":2.04393,"price_change_percentage_1h_in_currency":-1.6466736231788057,"price_change_percentage_24h_in_currency":2.0439332722481347,"price_change_percentage_7d_in_currency":-18.37264495165073,"sparkline_in_7d":{"price":[0.00007017247613974993,0.0000709385082766557,0.000063224070731698,0.000057479329104747025,0.000052287890111999396,0.00006617458732460594,0.0000665087898840425,0.00006148419397760248,0.0000648546379345188,0.00006733998757685839,0.00006847655495649204,0.0000677613373441492,0.00006589720197754265,0.00006655443384239425,0.00006731005215288083,0.00006671222447525392,0.00006434890357549802,0.00006458397876252615,0.0000634944324153576,0.00006371614785218693,0.0000637287296224245,0.00006594321659955513,0.00006563207074207643,0.00006546377734835981,0.00006530748594362628,0.00006566363715783989,0.00006559857153216055,0.00006731886657486617,0.00006939868834640222,0.00006942474212897037,0.00006856082440008615,0.00006877766267976383,0.00006480219420071975,0.00006612642255034936,0.00006648608285383955,0.00006704632456505107,0.00006669264696684622,0.00006659690065545825,0.00006405431096638886,0.0000678695430925579,0.00006722362427524091,0.00006631472138390579,0.00006598843476838008,0.00006463130398474272,0.00006518795032746571,0.00006513303038725727,0.00006520282092310821,0.00006526227012912186,0.00006550680632192269,0.00006613283869898916,0.00006645409723672012,0.00006573268561256646,0.00006571542848019985,0.00006564112533628843,0.00006647590895137428,0.00006675699060896092,0.00006589869926354584,0.00006567489251427182,0.00006696211046126137,0.00006513610336787281,0.00006651298649929048,0.00006733321837852405,0.00006464976804359389,0.00006590776953499323,0.00006641030325568727,0.00006633454552841092,0.00006173718755948332,0.0000453,0.0000467,0.0000468,0.000047677558125923093,0.00005088917522031949,0.00005611528987856022,0.000048476440433323284,0.000055508399897806504,0.00004826605246100025,0.000052824483032257775,0.00005618980904002435,0.000055062072541811204,0.000052922126994087723,0.00005047895342813815,0.00004909375604284262,0.000053191649243928705,0.0000526,0.00006143428002762278,0.00005993855549077971,0.00005957321350568805,0.00005881047381335729,0.00006118450805852293,0.00005923516618411754,0.000058370153507983484,0.0000579758882031506,0.000057644870316765215,0.00005758389016084403,0.000057382342269569146,0.000057045673988279765,0.000057175572995021935,0.00005732408157770854,0.00005497272360930177,0.00005562949458864674,0.00005576953899849515,0.00005563729235811694,0.000048,0.00005843996265535247,0.000057455329858160105,0.000057497523735499524,0.000057639133375908525,0.0000472,0.000057306604366979845,0.0000471,0.0000401,0.000059811297809140474,0.000057793536234677485,0.00005741786549856755,0.000053383051540561736,0.00005338577438237888,0.00004685843040759529,0.00004687702748751202,0.000051,0.000058529263598084287,0.00005582091411314563,0.00005591924749783917,0.000058049452041830535,0.000049392262686368945,0.000055593494995629325,0.000056709953983385827,0.00004974365906930608,0.00005616538886237951,0.00005738590997974844,0.00006650245916117396,0.00006614212579925054,0.00006518835094909268,0.00005455182311336397,0.00005725103572803699,0.0000571426109303773,0.00006815394637959808,0.00006363862467063808,0.00006425281567580368,0.00006378868913811577,0.00006376312173067292,0.00005318960230995695,0.000045,0.000049,0.00005072436607339693,0.0000266,0.0000266,0.00005294081457731824,0.00005201486949464977,0.00005262802153628438,0.00005254031713497067,0.0000301,0.000049900374399440256,0.0000474744438314461,0.00004565941135436632,0.000052725856428410104,0.000047836682706390593,0.00005242117698492695,0.00005574727436277985,0.000056249175619761046,0.000056253352831731806,0.00005584176937373768,0.00005555965102976693,0.000054963217868743624,0.00005743277198277304,0.00005600231587162081,0.0000558488473176173,0.00005580976945286755,0.000056580921182404096]},"_cats":["top-2000","depin","solana-ecosystem"]},{"id":"mori-coin","symbol":"mori","name":"MORI COIN","image":"https://coin-images.coingecko.com/coins/images/66886/large/jczblkgbpxg0g3pky3uj0clklmzl.?1750931484","current_price":0.00560953,"market_cap":5048549,"market_cap_rank":1545,"total_volume":945865,"circulating_supply":899995717.9042997,"price_change_percentage_24h":-0.09291,"price_change_percentage_1h_in_currency":0.418752250370425,"price_change_percentage_24h_in_currency":-0.09291231902888963,"price_change_percentage_7d_in_currency":-1.9771872402551884,"sparkline_in_7d":{"price":[0.005715554759793824,0.0056807582670251105,0.005577725253887258,0.005569724388316887,0.005583404442687411,0.005554488034459279,0.005558422461661994,0.005589248173208806,0.00574964072635744,0.0057641574369606185,0.005758801202592491,0.0057739031689496,0.0058047302942609855,0.0058034590686234806,0.005791155154169827,0.005777222437619344,0.005777504447217222,0.0057434232046082445,0.005719903310973277,0.005705144864612521,0.0057306393214981355,0.005684657731119481,0.005698548604681244,0.0057182939409803945,0.0056965177919710485,0.005718112415027531,0.005704812074120318,0.005743733256852991,0.005755756777752513,0.005742167822041694,0.005706847599203333,0.005696924623560445,0.005709347713558618,0.0057177920831536135,0.005714423517803298,0.005701708558988651,0.005783892034306396,0.005745845220189685,0.005721507215491955,0.0057030442811180195,0.005706969328131657,0.005692565488438416,0.005692329330786169,0.005594467721647187,0.005598334680014261,0.005611341878141329,0.005628233277882508,0.005634606179370538,0.0056144069445360125,0.005600683298206037,0.005577538122668666,0.005577000661983838,0.005547926693023599,0.005543369956299975,0.005530779251541003,0.005517854139247512,0.005547544040640424,0.005546876968493587,0.005594334618531625,0.005587931997717477,0.005572931710924599,0.00558286593144171,0.005558039991155224,0.005571570369197133,0.005539368225677458,0.005555061775938281,0.005550471653700728,0.005563334811052344,0.005562916186813261,0.005542207011007446,0.005546757398832971,0.005523677369975382,0.0055210926825805745,0.005491793894282722,0.005449583828568728,0.005453709458956627,0.005432884835359035,0.0054564194327918255,0.00545084814091823,0.005426160946799407,0.00541113185564877,0.005407603037613196,0.005396890507653009,0.005397539890337919,0.005410468008509702,0.005409050442499553,0.0054003897771470865,0.00540922544096175,0.005411869280644503,0.0053969930766703455,0.005386043157418394,0.005390971033628873,0.005388825328880043,0.005402048858009903,0.005397910985890105,0.0054088237679058605,0.005413825857561666,0.005422870236769601,0.005416776648203771,0.005429254236602312,0.005445225018575388,0.005461211800105862,0.005456563683153742,0.005462013166952097,0.005447537348208192,0.005459519057322553,0.005463266265276199,0.005444509879232138,0.0054647324688418125,0.005480191100978973,0.005468667031346739,0.005479774712841811,0.00551531258869225,0.005523519308986521,0.005515158541735814,0.0055152634902679845,0.005518037525366527,0.005521237341237573,0.0055277000770942285,0.005513981936811881,0.005500619088303075,0.005483011562245628,0.005480435560361843,0.005507095458840893,0.005516018987526836,0.005484754698271852,0.005486060428305254,0.005478935185615698,0.0054763574592911115,0.005524385646544403,0.00559395722464572,0.005702173164994467,0.0056798943374298015,0.005678361938411457,0.005677863750638715,0.005684084492394472,0.005663625649713941,0.005688903704580058,0.005700426547346583,0.0056434499397971195,0.005625734721538267,0.0055869748103753196,0.005590819103628266,0.005586430103468308,0.0056175286721623875,0.005667502560586032,0.005616334277282071,0.00562519573333809,0.005646826728554262,0.0056501065220133815,0.005642915063930815,0.005673150978234522,0.0056812670037098495,0.005684961107392532,0.005623532829128435,0.0056710586194378635,0.005657955121784994,0.005617155271130911,0.005629633262043025,0.00561995110717085,0.0056181813141978,0.005605219411613578,0.005614360341347782,0.0056123683415683235,0.005601450242464695,0.005593658713566729,0.00560767560869498,0.005603412926901705]},"_cats":["top-2000","meme-token"]},{"id":"goldzip-gold","symbol":"xgz","name":"GoldZip Gold","image":"https://coin-images.coingecko.com/coins/images/102173928/large/GZ_icon.png?1781334698","current_price":129.24,"market_cap":5040318,"market_cap_rank":1546,"total_volume":111727,"circulating_supply":39000,"price_change_percentage_24h":-1.65302,"price_change_percentage_1h_in_currency":0.0010523448478517504,"price_change_percentage_24h_in_currency":-1.6530160446843665,"price_change_percentage_7d_in_currency":-0.7230306027439752,"sparkline_in_7d":{"price":[130.25398137872943,129.93953875329754,130.4665034719092,130.75015170628515,130.64713049957882,130.5430847071313,130.9568768179793,131.0341441526336,130.85079983016948,130.850298037455,130.95880719669336,130.8859298649796,131.36851224369772,132.06335706122465,132.45098224863855,132.37416546894053,132.20672301694893,132.4951114005415,132.00702272501528,131.81277644293849,132.0717370512094,131.82473266862402,132.0272192371507,132.0299587520715,132.2500448261321,133.01433926796878,133.03196533351587,133.49657378856062,132.9784928343603,132.85030659941975,132.6714541333327,132.72343597901119,132.6190391519155,132.56737806049344,132.3046969957534,132.44178253335375,132.49582427982682,132.14330120095485,132.10201272812935,132.34527922171603,132.30323735168176,132.5192800483477,132.27228622320544,131.3323628507837,130.6549491654619,131.31955401410573,131.26929778533727,131.0999816900623,130.53228830294248,130.10639916190487,130.3551882084566,129.9935699808526,129.96278756424746,129.8705505241128,129.9226908779661,129.86651113219398,130.0690911980586,129.9653967896357,129.9936085133583,129.9482752778008,129.99342948848272,129.89136279518982,129.2512858777987,129.50977188308633,129.33455733009635,129.37783144734036,129.5335994540224,129.87971048328086,130.0689589663827,130.1446562813596,130.2528337130876,130.04402567454693,130.0023365695089,130.09771052641958,130.3783328753604,130.74127079648974,130.49428985966938,130.411590671947,130.09352225173285,130.1436211721445,130.15088386916685,130.17110444109642,130.21775732109234,130.15080948903898,130.25469280390087,130.26752097291518,129.61518853111568,130.09975071256622,130.18829450348565,130.0833618492387,130.19957762151682,130.18228568412263,130.10664851157688,130.05730673484982,130.10073024171024,130.0897678740533,130.07782642383197,130.21443182656245,130.2480886492642,130.14922885815423,130.24958872580802,130.26007128418306,130.22862088431597,130.16946648889984,130.2973282144788,130.2895959597567,130.32954366053923,130.3104207880784,130.16285243650566,130.26241319002366,130.20700866873318,130.20532450138106,130.25714726997774,130.24045292188865,130.18225587906082,130.31221428839936,130.2664296777944,130.34868789718524,130.3612102537006,130.2721282033959,130.3849971030068,130.44486590210602,130.3632052973197,130.5178849955183,130.51549140870145,130.4346049396963,130.43610497985063,130.52164095805605,130.43673315587088,130.77655497178472,131.29945932234688,131.15236582240323,131.6584797494148,131.66603031670363,131.39872569657376,131.19510486891713,131.18928569579617,131.15559172922323,131.40899646338258,131.46366092841353,130.483887317787,131.3778103742539,131.48291122512475,131.41388894689476,131.09826706777494,131.153221241943,130.61405092316127,130.79100288406272,130.97814987846544,130.00209693852167,130.79857878660457,131.10347996799436,130.7619541567062,130.77874857322382,130.64740245737363,130.64091929764436,130.26397192611117,129.7952673384337,129.75666271271885,129.93221589016323,129.77431854649572,129.67673386360718,129.88945312386718,129.82562283761237,129.8334747458535,129.64709185285878,129.65271344197168,129.23355314092635]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem"]},{"id":"comtech-gold","symbol":"cgo","name":"Comtech Gold","image":"https://coin-images.coingecko.com/coins/images/25682/large/CGO_200x200.png?1696524810","current_price":129.39,"market_cap":5046262,"market_cap_rank":1547,"total_volume":816904,"circulating_supply":39000,"price_change_percentage_24h":-1.3212,"price_change_percentage_1h_in_currency":-0.03754701010676606,"price_change_percentage_24h_in_currency":-1.3211991325028318,"price_change_percentage_7d_in_currency":-0.717267439836521,"sparkline_in_7d":{"price":[130.4457183401306,129.9870768730959,130.93493193198825,131.06053561782403,130.9261452172475,130.59646690132075,131.14515705893044,130.89095147128475,131.12706828411166,129.56953788015116,130.79341290948443,131.04215899700577,131.40057917777924,132.5908293973475,132.60759687521463,132.60377221394847,132.45523101433807,132.8031862055772,132.05917874738208,132.02870893558847,131.99319956755448,132.33696459161717,132.09909389684134,132.34354413004507,132.38087767579094,132.701253005694,133.43635936795962,133.57191947196964,133.36482324343686,132.77656784719213,132.84991986179386,132.60093902701718,132.80191641583437,131.6091469754713,132.59525469082675,132.27510620225073,132.56776728262162,132.48310562011594,132.4940632202676,132.86535740391218,132.5785259247171,132.2143323548922,132.31090093636953,131.27036566255762,131.32954941302472,131.5889167622621,131.2644054772418,130.95283563266258,130.54195364973526,130.12951681492413,130.27633311697136,130.01685423264883,129.78850374652663,129.59238599804567,129.8415439661758,130.2414906455367,129.70443826789915,128.62180793760683,129.89322103929763,129.91308920095204,129.86847457126999,130.0039806746185,129.5145255995302,129.4521113376735,129.50598132322668,129.2941466033496,129.44737992652975,130.26888316165997,130.05693399789587,130.37411825893682,130.228074784947,130.22330400782147,130.09997732496046,130.24569062905323,130.2544694029675,130.88857745987355,130.65439027069823,130.7009134873793,130.1722643821533,130.31152557194974,130.20944620389673,128.5655366591738,128.99569385381938,128.8593596568519,128.83524317644313,128.99709228666737,128.96513479012333,128.56118965264386,128.6597464360194,128.56819679912917,131.52195247161205,129.07907855731747,129.10954087104273,128.71360812690955,128.72177642066666,129.12708863916208,129.0590664232857,128.70355045604634,129.0091241953741,131.5079179286643,128.64138601768772,131.4751225169386,131.49631611220153,131.45373341264502,131.447156524142,131.42032571347522,129.0403499546377,129.01020003098958,129.19861790652305,128.8672452538639,129.3448342613222,129.58533678983235,129.49636609047494,129.6145363011268,129.34636350392987,129.77272371112957,129.70741146500757,128.77162089940157,131.4095597636688,131.4225007537739,128.84485841831156,129.32861831265276,128.90746672996679,129.10742754503016,128.874453110496,129.17532848072807,128.96264014251804,131.36107719019265,128.87913752800088,131.31601675783526,131.1054917503125,131.3325584275402,131.42963209250638,131.46710641932,131.450909446817,131.32888868175078,131.35794008000374,131.31732289173803,131.2965927380736,131.52431795725923,131.52534001238655,131.23741332003468,131.25125308904947,131.36192351096983,130.84600902896457,130.90746226786285,130.6929991007901,130.59349279376198,130.89778964830927,130.47956986476302,130.86556199521513,131.24486579016948,131.11196841867894,129.84100601521732,130.40212080629115,130.39596136044264,130.1812468989023,130.1181229177901,129.9436983957388,129.91952331764415,129.98483919344176,129.49533131042347,130.00660691475713,129.68398962898988,129.83599318357577,129.43442833339486,129.1903688022732,129.4157543120776]},"_cats":["top-2000","real-world-assets-rwa"]},{"id":"paragonsdao","symbol":"pdt","name":"ParagonsDAO","image":"https://coin-images.coingecko.com/coins/images/22642/large/pdt_token_image.png?1727376481","current_price":0.059531,"market_cap":5028419,"market_cap_rank":1548,"total_volume":84.53,"circulating_supply":84467740.26777703,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-2.0145083206270873,"sparkline_in_7d":{"price":[0.061557297271115856,0.061607837623848354,0.061917727524344254,0.061970423600987305,0.0617543003252917,0.061623370699532824,0.0616445920825176,0.0615926664345438,0.06134902572546383,0.06132749249308506,0.061400932086339434,0.06150583931748453,0.06119568647278283,0.06131211138139475,0.05981913047543924,0.060242087317693406,0.06013350504880472,0.060146861598407646,0.05994678469155228,0.05984098998090801,0.05984098998090801,0.05984098998090801,0.05984098998090801,0.057787726666827355,0.057795060180397435,0.056572882674960856,0.05646645283584319,0.056536055285570055,0.05657406963292261,0.0565092898541317,0.05656761421800304,0.056474264975117365,0.05643742828459452,0.0565871175491738,0.05802017696636244,0.05810743948012812,0.05812380796447006,0.05800125360900905,0.05794912402661843,0.05794912402661843,0.05794912402661843,0.05794912402661843,0.05794912402661843,0.05794912402661843,0.05721933485458116,0.05726629691741051,0.057262402292835114,0.05726872166806586,0.05724755351150533,0.057593834023843264,0.058042419561895604,0.058164794756458325,0.05802397701844231,0.05810072154663839,0.05808451838906724,0.05803791869923039,0.05849545746652816,0.05915241552075909,0.0592807256043612,0.05890315571056996,0.05904943085433529,0.059095989225622474,0.05970198632053394,0.05971861556688012,0.059530638940141614,0.059530638940141614,0.059530638940141614,0.059530638940141614,0.059530638940141614,0.059530638940141614,0.059530638940141614]},"_cats":["top-2000","gaming","ethereum-ecosystem","base-ecosystem"]},{"id":"dialectic-eth-vault","symbol":"deth","name":"Dialectic ETH Vault","image":"https://coin-images.coingecko.com/coins/images/69693/large/DETH_RED_200.png?1759316017","current_price":2003.27,"market_cap":5024886,"market_cap_rank":1549,"total_volume":1262.99,"circulating_supply":2508.319633171681,"price_change_percentage_24h":-0.03427,"price_change_percentage_1h_in_currency":0.0010710818668171265,"price_change_percentage_24h_in_currency":-0.034266896774469806,"price_change_percentage_7d_in_currency":1.1941153643580584,"sparkline_in_7d":{"price":[1979.633328464546,1981.1852758771267,1981.1961181209226,1981.451298483905,1981.4929970999576,1981.658619258737,1956.3765513181004,1982.206312625098,1982.142485110778,1982.094376073143,1982.073966443619,1981.9758576082718,1982.0436369239426,1982.0523148371483,1982.2203070292617,1982.0882628873553,1981.9400482477752,1981.9404029430893,1981.865695560299,1981.9351555037474,1981.9165278365874,1983.4793218774373,1983.5763217189583,1986.6033694518487,1986.624885600809,1986.22985107147,1986.1029771800277,1986.2465850062786,1963.8469768983996,1960.779036820997,1958.0875413800716,1948.9590574402273,1948.831785084068,1953.5680065982108,1956.2949967482032,1945.5069703930797,1883.7003712968599,1886.567482737786,1883.7586554106738,1881.7078958497577,1887.3324198849614,1882.6481626254852,1879.73390207831,1883.346317601283,1883.3802433681417,1898.8381011926408,1899.3193957901406,1897.612213225567,1897.473925236462,1901.5330131947749,1900.3000921882287,1905.7574909088112,1903.1993411694575,1906.0371223924074,1906.8128991404008,1911.2876015408501,1908.672311451317,1909.3202119129505,1909.4332250872417,1905.0143034200642,2003.9356801116885,2003.883556405789,2003.7041979103387,2003.6523059218703,2003.6428471113493,2003.703569398831,2003.1155464077349,2003.1562113141733,2003.0827042333103,2003.2218195887135,2003.2676370531883]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"amaterasu-omikami","symbol":"omikami","name":"AMATERASU OMIKAMI","image":"https://coin-images.coingecko.com/coins/images/31821/large/Omikami_BTC_AMZN.png?1696530635","current_price":0.00501871,"market_cap":5018274,"market_cap_rank":1550,"total_volume":4357.54,"circulating_supply":999592216.6089,"price_change_percentage_24h":-2.22742,"price_change_percentage_1h_in_currency":0.09170303661527598,"price_change_percentage_24h_in_currency":-2.22741628055638,"price_change_percentage_7d_in_currency":-3.430536544218083,"sparkline_in_7d":{"price":[0.005217907688577336,0.0051980209882190875,0.005187365334899748,0.005181862483234964,0.00516511778658194,0.0051428886552233296,0.005149041004553224,0.005253414778428355,0.005249280900805246,0.005254458504558056,0.005239468303310568,0.0052594382809592125,0.005294255135027622,0.005281884640020532,0.005268088248422424,0.005275005525767096,0.005300909290261728,0.005251772128982746,0.005246603204815538,0.005233997247739462,0.005257943223240434,0.0052655563003640455,0.005287643367180907,0.005273675041439196,0.005242605432717256,0.0051622759182307475,0.00514455473348929,0.005138379256152369,0.005150546930229237,0.005124379828658044,0.005102203976567171,0.005109353035273768,0.00511428554095476,0.00514235064378363,0.005143741472970274,0.005127229341526758,0.005209198092278413,0.005116503191714781,0.005188446747416597,0.0051639228372205494,0.005065934010937886,0.005071883530361839,0.004985650424157807,0.004987237521926226,0.0050143141229641655,0.005012419994769273,0.0050201327326614646,0.004974097357030777,0.0049189892040569965,0.004908980678980113,0.004894118497192505,0.004897514222466333,0.0048841120659271296,0.004911620842714898,0.0050470555568488795,0.005044785294864944,0.005106847042091454,0.005121828168184496,0.005112004390849708,0.005096313787776205,0.0050763782178910285,0.005092190304881032,0.005070273869680901,0.005066740090121513,0.005032351792003616,0.005065684418544749,0.005080936762298306,0.005092173934442188,0.005088205225523686,0.005101201236748387,0.005067998122843957,0.00506890121069911,0.005049951741673968,0.004982568441705153,0.0050044210595040035,0.005019702022187557,0.005007328420602586,0.005047598044839439,0.004979778757446852,0.004979134145541575,0.004971470688503878,0.004967319200955026,0.004973978382533587,0.004977597801482596,0.004971291104829134,0.004953634241894935,0.0049499097213303814,0.004943389229507512,0.005018389949031748,0.005162449851770866,0.005160794124445775,0.005133669763756539,0.005095539012472742,0.005114140730270879,0.005114344130388744,0.005116847523555648,0.005117352179068116,0.005146433823837514,0.0051439137339589405,0.005145963493988574,0.0051400045709658225,0.005140004450849036,0.005160756038242078,0.005163138831916955,0.005149644388174387,0.0051551582083913475,0.0051659573757190155,0.005159623517343557,0.005170434349008023,0.00515763819092986,0.005161872688392039,0.005165684773215058,0.005181105927554593,0.00514063256737837,0.005137971219027622,0.005094178527036534,0.0050964867900112855,0.005100859889248571,0.005107758694929196,0.0051087310332731,0.005109246670513777,0.005150979256474518,0.0051649339364042675,0.005129659389201399,0.005142308277112706,0.005129889633557181,0.005064028063147847,0.005066783166896748,0.005064593105484093,0.005106115320796023,0.005163248200968265,0.005176042144313722,0.005080658245511915,0.005260617633448012,0.005254714199689137,0.005265791139984084,0.0052924223278552115,0.005321280457986359,0.005327929818849621,0.005139757434565134,0.005138453026179432,0.005141298692195059,0.005144381462750428,0.005121582822934054,0.005125542680294157,0.005118431520448792,0.005050699532641201,0.005137067019896386,0.005152884363586768,0.005185349784957629,0.0051647841899018655,0.005122980893318793,0.005116314775491951,0.00510740822862663,0.004981009738513997,0.005015809014189089,0.005007306106405174,0.005051401829057107,0.005053563424617264,0.005062693310389203,0.00511640524609139,0.005101659082767558,0.0050469158976320155,0.005036183048845097,0.00503801142324358,0.005035572031639801,0.005027527139025777,0.005015273236769537]},"_cats":["top-2000","meme-token","ethereum-ecosystem"]},{"id":"pepeontron","symbol":"pepeontron","name":"PePeonTron","image":"https://coin-images.coingecko.com/coins/images/66637/large/1000000740.jpg?1750094156","current_price":0.00579717,"market_cap":5796960,"market_cap_rank":1550,"fully_diluted_valuation":5796960,"total_volume":575991,"high_24h":0.00610795,"low_24h":0.00578882,"price_change_24h":-0.000310785469613743,"price_change_percentage_24h":-5.08821,"market_cap_change_24h":-310993.90986905247,"market_cap_change_percentage_24h":-5.09162,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":null,"ath":0.090464,"ath_change_percentage":-93.59357,"ath_date":"2025-07-10T18:35:46.382Z","atl":0.00343546,"atl_change_percentage":68.69655,"atl_date":"2026-01-05T08:30:33.210Z","roi":null,"last_updated":"2026-04-21T10:08:04.778Z","sparkline_in_7d":{"price":[0.005770359497070642,0.005785666959662734,0.00574056555652609,0.0057703622128242255,0.005756371814130733,0.005760141181458065,0.005754233341811194,0.0057538767082272735,0.005747947371240124,0.00581761972560748,0.005808789204903159,0.005814966856538448,0.00582378768833261,0.005812340710088925,0.005869332428684251,0.0058729461736034185,0.005837708332007704,0.005845934166055334,0.0058256531248586825,0.005826196108219902,0.005827162005535676,0.005843831818131557,0.005826119368471853,0.005811653080240327,0.005807699719554565,0.0057970067878850146,0.00579821721259672,0.005806594867217704,0.006006360346166556,0.006027043757435249,0.005993778349109055,0.006044378141144034,0.00606467644437183,0.006015599838524987,0.006113368920416656,0.0060736853556787864,0.006092179764509064,0.006121538122668866,0.006097719539766478,0.006088584861981416,0.006078323496434001,0.00616441868843677,0.006193493411362895,0.006190056592006978,0.006226844351332018,0.006210207281094384,0.00616918874708951,0.00618660683003728,0.006188837293896939,0.006185219287284025,0.0061905341999683875,0.006177653343481169,0.006144437862564527,0.006138901712271256,0.006158178286917285,0.006046023472505772,0.006037540242830986,0.006029597726927369,0.0060488971779838405,0.006022681640029382,0.006055196856079498,0.006170287715767755,0.006172401184718005,0.006172339480810116,0.0061640582617118285,0.006131337463662463,0.006153602064741807,0.00615928714087243,0.00617073808818609,0.006164737566591984,0.006165516245146351,0.006166858867630175,0.006168334157058718,0.0061479939434709654,0.00615545178919191,0.006143951128277551,0.006145890416500351,0.006165626558806335,0.006211858996230723,0.006199963684643523,0.006216429926925747,0.006200178280949947,0.006213646418874687,0.0062665025235520465,0.006286980017387297,0.006297284410336808,0.006288932779818584,0.006333690802667529,0.006292228341636914,0.0062832084785084735,0.006291382034447976,0.006276014320763361,0.006269956048089794,0.006265495054214392,0.006281502417830893,0.006272704405273553,0.006270629898399523,0.006256973185780507,0.006276536948879346,0.0063115163857817005,0.006312551748119654,0.006326089914443418,0.006278611231896182,0.006205622911075935,0.006210317215698645,0.006224615604781637,0.006244065599172331,0.006287309097400921,0.006292487488867486,0.006279868226754933,0.006297082476856243,0.006287190288528067,0.006235698123783756,0.006242215397247846,0.00622566399053057,0.006192294673734777,0.006188037107270671,0.0061794993759598385,0.006150312735819315,0.006131323094329141,0.006193919473001839,0.006177635898916713,0.006163992727300203,0.0061936843781566706,0.006149839508720048,0.006104438116419203,0.006068407282857871,0.006058344727792175,0.006072708274413486,0.006132433586115293,0.006247591380878423,0.006224146774915507,0.006219216128806601,0.006149281192627582,0.006124862533552551,0.00617625216442795,0.006179105380375859,0.0061715003514214795,0.0061815979001212185,0.006176710543570899,0.006128694897936748,0.006152615166207195,0.006122591133671918,0.006108842571410773,0.006104657759679191,0.006128144303570248,0.006128087081188365,0.0061006447155872775,0.006040917154769418,0.006069290542745053,0.006061825672923957,0.006059457170467268,0.006052166291225163,0.00605206578998674,0.006043884878405642,0.006056016616567669,0.0060545154854538315,0.006003753961876711,0.006005835417937087,0.006044427952341628,0.0059964592355929705,0.005918890797466916,0.005921906975785153,0.005868347301297161,0.005827418552677382,0.005827824404464124,0.005824282994242789,0.005821277396484399]},"price_change_percentage_1h_in_currency":-0.4854646550464576,"price_change_percentage_24h_in_currency":-5.088209474704565,"price_change_percentage_7d_in_currency":0.9860089795861943,"_cats":["meme-token","tron-ecosystem"]},{"id":"coinweb","symbol":"cweb","name":"Coinweb","image":"https://coin-images.coingecko.com/coins/images/21607/large/Logo_200x200.png?1696520967","current_price":0.00074504,"market_cap":5006403,"market_cap_rank":1551,"total_volume":93807,"circulating_supply":6719660217,"price_change_percentage_24h":0.73255,"price_change_percentage_1h_in_currency":-0.0361639654101757,"price_change_percentage_24h_in_currency":0.7325470100886143,"price_change_percentage_7d_in_currency":13.969723498920395,"sparkline_in_7d":{"price":[0.0006535584902637946,0.0006555846125747894,0.0006560576375412401,0.0006557359726891164,0.0006568514378288046,0.0006557558398128375,0.0006572128117909667,0.000657393122198099,0.000656988081901226,0.0006559650539256876,0.0006557104772302101,0.0006555284213828909,0.000654951279560495,0.0006538588365956667,0.0006549545106261441,0.000655729391545919,0.0006540845269594322,0.0006561506760681333,0.0006562305119390512,0.0006548411586869761,0.0006581434375335244,0.0006566029502007964,0.0006563157517425779,0.0006569407174289169,0.0006562909326973894,0.0006574483452019613,0.0006566874012065753,0.0006547741073621273,0.0006589203810008103,0.0006645037645041953,0.0006627667447968822,0.000663674460718855,0.0006619661912827501,0.0006625291046646235,0.0006718440106304619,0.0006706436970539944,0.0006695071221208667,0.0006666617560138481,0.0006662820901187982,0.0006657469616146904,0.0006648606331141714,0.0006669524897178182,0.0006646025658662414,0.000667219601865998,0.0006666474422124456,0.000666394258377179,0.000667388533182698,0.0006664870227302502,0.0006680208129779539,0.0006681334518405864,0.0006682581258690493,0.0006685941631507559,0.0006670681192452621,0.0006666035644875782,0.000667960612420567,0.0006695596477424756,0.0006712743776636365,0.0006943636758870397,0.0006953986546739269,0.0007000183457857265,0.0006995845637962508,0.0006993830704110647,0.0007000590059094028,0.0007000593255202172,0.0006968462918942756,0.0006944897294541936,0.0006956863576170103,0.0006970747111463117,0.0006953203002510841,0.0006965482343700728,0.0006988122907769466,0.0007003878628389327,0.0007072559096652731,0.0007196394854652215,0.00071743997658186,0.0007172427876257566,0.0007180342890373049,0.0007183959273503275,0.000719353301093678,0.0007183447077663628,0.0007195773997633917,0.0007213164144808681,0.0007212233543568481,0.0007206586622101621,0.0007424512978584985,0.0007522590724256429,0.0007564697489940401,0.0007579986719207947,0.0007577721513641487,0.0007568396907309502,0.0007595062386416969,0.0007605979933604294,0.0007595462640754846,0.0007601229391622697,0.0007614988359470531,0.0007689184880210249,0.0007529074492808366,0.000754118057932369,0.0007535453244025805,0.0007528354728977288,0.0007533438180008198,0.0007525189588119337,0.0007549000262625556,0.0007500190166870627,0.0007507298749650817,0.0007474506891128877,0.000743917719641348,0.0007416499387920552,0.0007376060396813519,0.0007313514200883186,0.0007320907090527777,0.0007328089739208669,0.0007346079093251211,0.0007333844846015705,0.0007338263426787208,0.0007334256636218002,0.0007323645980258825,0.0007337295302401069,0.0007341994611124924,0.0007348102562569376,0.0007328651493886004,0.000734224758127509,0.0007295732349793374,0.0007296423138207725,0.0007291762028013224,0.0007278562313857723,0.0007293415584670698,0.0007297996922570258,0.0007297961986446067,0.000729230209504271,0.0007302103238991522,0.0007302970711904933,0.0007286000832634273,0.0007294645902987037,0.0007290119670445545,0.0007302004430903028,0.0007341943455411504,0.000740991458901176,0.0007417580666684393,0.0007403178224259607,0.0007400109298341928,0.0007391673000245127,0.0007379555501994194,0.0007395907780566925,0.0007406255493985424,0.0007396441113156792,0.000737165940549905,0.0007396202771746245,0.0007416776327782515,0.0007442408098556043,0.0007423835814656799,0.0007431433856794883,0.0007431468934838748,0.0007430963272324935,0.0007446555294957709,0.0007437594040365371,0.0007445184064615123,0.0007452929297529734,0.0007438355537204471,0.0007463354770057905,0.0007438397882486891,0.0007463592910814698,0.0007464914382271461,0.0007474981000785552,0.0007482276637828555,0.0007525624246456914,0.0007443656296758994,0.0007461739657209697,0.0007450234294535721]},"_cats":["top-2000","layer-2","ethereum-ecosystem"]},{"id":"graphite-protocol","symbol":"gp","name":"Graphite Protocol","image":"https://coin-images.coingecko.com/coins/images/30359/large/tweet_to_image_pp_%284%29.jpeg?1696529258","current_price":0.142121,"market_cap":4989057,"market_cap_rank":1552,"total_volume":134079,"circulating_supply":35058799.93278672,"price_change_percentage_24h":-4.95455,"price_change_percentage_1h_in_currency":-0.45246607928424104,"price_change_percentage_24h_in_currency":-4.954549508913096,"price_change_percentage_7d_in_currency":-11.85845783253306,"sparkline_in_7d":{"price":[0.16215082330156327,0.16054289064102806,0.16059728083812838,0.15936342151097332,0.159006287934576,0.15328772626098386,0.1605601060603018,0.1580196126871135,0.15911626589999792,0.16042780846986252,0.16011089778775814,0.1596591597131811,0.1609219988558514,0.1597950069447198,0.16119966871406535,0.15920515906897945,0.16030605717954732,0.1592037489260373,0.15867696935135225,0.15966073015996732,0.16077964511638104,0.15945646081085085,0.15743384363681584,0.15710240551805305,0.15694214700293901,0.15706713034816297,0.15754828526225897,0.15756245473183736,0.15914855624685287,0.15747353994935626,0.15769076391231013,0.14865300533438028,0.14779805698244777,0.14896270045988635,0.15069387210965782,0.1490381533088142,0.14956056167674023,0.149034260974931,0.14985069302447807,0.14904551768954208,0.15010546207885295,0.14926691099786352,0.15030396955132244,0.14882874610661728,0.1483963965312723,0.1487461002436449,0.14877718473290602,0.1506707871098253,0.15052616157317478,0.14920576292573168,0.1506874346288435,0.14931034379881622,0.15085431636957206,0.1466254676160008,0.14609092225297998,0.1474962395195797,0.14732737456396258,0.14699275152221536,0.14885983234474762,0.1490599514308451,0.14962038577379386,0.14977005616153408,0.15111762306221793,0.1505566739938229,0.14946843574981364,0.15115926574264152,0.1501653766424226,0.15090607952622656,0.1522720056480188,0.1496125219180438,0.1490585203669865,0.1488269941442413,0.14921182136382838,0.1497555098951618,0.1491429085413629,0.14907299311555702,0.14775540148895835,0.1480560832104477,0.14901990045762586,0.14970616125499792,0.15048914257333623,0.1508390983834972,0.15077570658206643,0.1493620473114009,0.1496430499959697,0.1508921961724075,0.1496976267654409,0.1501397018158809,0.14950238289881446,0.14920246332275686,0.15029258953534283,0.150646216334608,0.14939172044159907,0.14913585668070178,0.1492164577964247,0.1466479009105855,0.14664687804322254,0.1478501082144018,0.14635648767398712,0.14690783402272006,0.14823523777883918,0.14669464899523077,0.14776696028988642,0.14725130847225412,0.14665862290482093,0.146464132800533,0.14744028163527764,0.14609104756928112,0.14753603097350407,0.14774273119219808,0.14755863573655442,0.1443048075226669,0.14449363674528948,0.14467804308847879,0.14410018191374405,0.14473195905183803,0.14429079975450546,0.14428913094699322,0.14379013887145656,0.14606749044539985,0.14642429805903937,0.14616217875705825,0.14597046755515625,0.14616293799286748,0.14596456842552258,0.14739028082770542,0.146676183225425,0.14796383901148152,0.14812815185692685,0.14609261230688533,0.1518835061495087,0.15147548456754498,0.15170545483991582,0.1523831445551384,0.15167725937179471,0.15220313657856463,0.15227678900316619,0.1514758479734085,0.15175474592569202,0.14796203650489828,0.14943882666895072,0.14936167298905753,0.15114429855883524,0.15019120310474077,0.14910679484684738,0.14498054379798397,0.14271188595988318,0.14307543895092015,0.14251433333074273,0.142919843486389,0.14424366590941284,0.14412272285817648,0.14389632581490386,0.14464491851620295,0.14396994303293897,0.14260943007333848,0.14184221590505344,0.14169474105136032,0.1422895878339595,0.14220594868385109,0.14257052931963496,0.14242755479072527,0.14269080934092848,0.14268227989615773,0.14269913583113958,0.14269666103505263,0.14218199126476258]},"_cats":["top-2000","solana-ecosystem"]},{"id":"insure","symbol":"sure","name":"inSure DeFi","image":"https://coin-images.coingecko.com/coins/images/10354/large/logo-grey-circle.png?1696510355","current_price":0.00018811,"market_cap":4981441,"market_cap_rank":1553,"total_volume":4.88,"circulating_supply":26482078217.416843,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.2936940024925475,"sparkline_in_7d":{"price":[0.00018755526881479557,0.00018799951022905993,0.00018796150667345,0.0001874356793517023,0.0001871857552734518,0.00018709073120056713,0.00018300920826985932,0.00018353928955425495,0.00018323470069813515,0.00018377319080978372,0.00018383015346740288,0.00018463517336545326,0.00018463657173661122,0.0001842677972100074,0.0001844254145537736,0.00018375098892251128,0.00018377346568886527,0.0001841557123731208,0.00018380549147874433,0.00018380549147874433,0.00018380549147874433,0.00018380549147874433,0.00018380549147874433,0.00018380549147874433,0.00018522949787023633,0.0001852501178216358,0.0001852909675751296,0.00018527172006405098,0.00018543725762098744,0.00018559299158251967,0.0001859550727100917,0.0001857023378013639,0.0001857380108500868,0.00018742602075574348,0.00018757636019481525,0.00018743668289274154,0.00018764023120921452,0.0001882829425420657,0.0001881475391606717,0.00018723681917461475,0.00018752266153648106,0.00018739163521410218,0.00018760691148303742,0.0001876007834432303,0.0001882202395512917,0.00018821207807582924,0.00018795310179431956,0.0001881061073906634]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem","bnb-chain","binance-smart-chain","avalanche-ecosystem"]},{"id":"sk-hynix-xstock","symbol":"skhyx","name":"SK Hynix xStock","image":"https://coin-images.coingecko.com/coins/images/102174327/large/SKHYx.png?1783238310","current_price":136.97,"market_cap":4972272,"market_cap_rank":1554,"total_volume":59243,"circulating_supply":36301.90313118815,"price_change_percentage_24h":-15.92806,"price_change_percentage_1h_in_currency":1.4592592592592584,"price_change_percentage_24h_in_currency":-15.92806285293395,"price_change_percentage_7d_in_currency":-14.61787807006607,"sparkline_in_7d":{"price":[160.34,164.78,164.23,165.68,167.48,169.59,171.4688079063952,171.86758235086847,171.83731398306858,171.8372918471346,171.62677254529316,171.1268040918281,178.33533916159598,178.33522211430778,171.52565077102807,168.46648337652496,168.47292169377099,163.21154097698192,164.1215616905781,162.60164025889335,163.71157235428709,162.7116317564557,162.37164499313303,160.20175996781558,160.2017599259437,167.2014503142859,168.25,168.25,167.44,166.62,166.6213192461473,166.3310662808192,166.33100643135487,166.33100386201147,166.33087595580864,167.94074376504528,167.9404943015979,168.6903499021285,167.75030630542628,169.89018852280464,169.89015038708786,169.89007059889911,169.89001933878558,171.73001922326918,174.080017154728,176.5000153323749,176.75001466715946,176.75001466715946,171.2800187637586,173.56001698701377,174,171.89,171.89,173.75,172.61,169.18,171.02,171.02,171.02,171.02,165.5,165.5,163.49,162.45,162.45,162.45,162.45,162.45,163.93,163.93,164.85,164.75,165.55,158,157.53,159.25,157.59,156.38,153.76,153.97,153.97,153.97083967753247,153.9708400802892,153.97084013445166,153.9708396777056,153.97084011175878,153.97089078933973,153.97089078933973,156.62238336633973,156.62,157.79,158.74,158.74,158.74,157.41,157.41,158.94,158.94,158.94,158.94,158.94,159.89,160.95094669929742,160.95055655508958,160.95057009785506,160.94485768393085,160.9452336353197,160.94486059495816,161.0366384713568,161.03663798339656,161.03662603740676,161.03663373812853,161.036182488081,162.71,162.71,162.71,162.71,162.71,162.71,162.71,162.71,162.71,162.62,162.62,162.62,162.62,158.4257553913204,158.42697340598036,158.42697330252986,157.18899837834311,157.18899547130673,157.1905835758668,157.19058072631992,157.1905909558121,162.2,163.89,164.05,163.23,163.23,162.92,162.92,162.92,151,143.15,141.29,139.98,140.07,142.62,145.83,143.53,143.75,142.37,142.37,142.37,140.37,138,138,138,138,136.34,136.34,136.34,138.02,136.17,136.97]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","ton-ecosystem","hyperevm-ecosystem"]},{"id":"kryll","symbol":"krl","name":"KRYLL","image":"https://coin-images.coingecko.com/coins/images/2807/large/krl-ticker_%282%29.png?1716353733","current_price":0.123515,"market_cap":4971877,"market_cap_rank":1555,"total_volume":25929,"circulating_supply":40245472.60137463,"price_change_percentage_24h":-1.31498,"price_change_percentage_1h_in_currency":-0.10725804085009302,"price_change_percentage_24h_in_currency":-1.3149784508921702,"price_change_percentage_7d_in_currency":-1.6136742104951203,"sparkline_in_7d":{"price":[0.12554031583664255,0.1256546324842096,0.1256786024303593,0.12576670943998106,0.12588249983796818,0.12577880475353942,0.1256655224214727,0.12559895368496718,0.12565108958160962,0.1256395003253142,0.12565180240055882,0.1255808440891472,0.12568044002328946,0.12575540743292873,0.1256618507355121,0.12562620476035077,0.12563891655458395,0.12566664811785092,0.12551762177117126,0.12601931669038355,0.12554448853813585,0.12594920330320783,0.12555737410607312,0.12561133848828793,0.125587485846454,0.12763523454616377,0.12783586206604075,0.12763056171459006,0.12770759867467038,0.12763666182489447,0.12783543698444286,0.12726711538257357,0.1274426426192341,0.12707435502962547,0.12751759323288148,0.1273783874267161,0.1273851794160129,0.1274906478648935,0.12742481660555152,0.12667012973771422,0.12666697189854914,0.12666190066366192,0.12713384793522095,0.12701280512031066,0.12734123125857977,0.1273986751443303,0.12739855947271816,0.12726290907949442,0.12743890175008166,0.12684146533188492,0.12656279679097335,0.12678235698416873,0.12621850461276737,0.12610292563359005,0.12607466567350495,0.12613053972033547,0.12601356698944383,0.12611414057706175,0.12606070316186344,0.1261005954427279,0.1261015118966023,0.12600971431464184,0.1260255821404961,0.1259,0.1261275427706494,0.1262761657849216,0.12628662252418288,0.12630099415510956,0.12630215970598171,0.12624017670109947,0.12404469410690949,0.12409914970507802,0.12412011803455517,0.1237784219459321,0.12365618885225481,0.12371124172749402,0.12363199640790665,0.12362477698673752,0.12380554807424893,0.1238005457577134,0.12395527428429141,0.12392385129421644,0.12391436058522619,0.12397520892035763,0.1238569866334272,0.12339274709245818,0.12340438303091539,0.123393855662149,0.12339368102983203,0.12339281323817597,0.12339325048457604,0.12339317545448843,0.12339871099626529,0.12339858109026082,0.12321322184687448,0.12345065181364616,0.1234673011495541,0.1234397799957824,0.12351074018422538,0.1234019949873538,0.12341086314163374,0.12339353718957462,0.12358261784814886,0.12374140715068378,0.12372172020008425,0.12356515762553699,0.12397851703531763,0.12411677745522895,0.1233,0.1233,0.12320513384850502,0.12397931465111435,0.12380489533860001,0.12390511599571193,0.12375859226346164,0.12384982966051039,0.1237897658170003,0.12388732832319602,0.12375141122984433,0.12374588017530978,0.12353987028686651,0.12372205819211295,0.12365994010412522,0.12365909081391385,0.12369996815238171,0.12399723179705857,0.12390423225029322,0.12398310943721995,0.12375548635525843,0.12412650085002898,0.12485536727035541,0.12505563653254362,0.12506411156016015,0.12472079539230682,0.12509863428990708,0.12493798173034226,0.1252127681729765,0.12510768394973582,0.1255774463927906,0.1256943068248028,0.12545226976046653,0.12527127471781474,0.1252725409676369,0.1253852547936085,0.12529172429911867,0.12506040063099108,0.1250783980358185,0.12439262210411772,0.12427885881129501,0.12448511520513035,0.1245447020856192,0.12444854997291702,0.12469329805478357,0.1244442344582789,0.12424253709886351,0.12368436578571633,0.12412445887838486,0.12396647748928417,0.12355572713440298,0.12371897847041274,0.12379123133280624,0.12352014473188565,0.12369865343793741,0.12376991961674064,0.12376643117551626,0.123657548689136,0.1235513452319434,0.12374147108012935]},"_cats":["top-2000","decentralized-finance-defi","artificial-intelligence","ethereum-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"draggable-aktionariat-ag","symbol":"daks","name":"Draggable Aktionariat AG","image":"https://coin-images.coingecko.com/coins/images/28988/large/AKS.png?1696527961","current_price":6.21,"market_cap":4965062,"market_cap_rank":1556,"total_volume":1126.01,"circulating_supply":800000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem"]},{"id":"mame-inu","symbol":"mame","name":"Mame Inu","image":"https://coin-images.coingecko.com/coins/images/102174063/large/Mame_logo_-_head.png?1782192974","current_price":0.00495507,"market_cap":4955075,"market_cap_rank":1557,"total_volume":490740,"circulating_supply":1000000000,"price_change_percentage_24h":-8.36537,"price_change_percentage_1h_in_currency":-0.2721603478671889,"price_change_percentage_24h_in_currency":-8.365369232663525,"price_change_percentage_7d_in_currency":-19.476532447837734,"sparkline_in_7d":{"price":[0.0059696634432934905,0.006046657072591056,0.006036031410907139,0.006015914060272033,0.005989517789728626,0.005971059547578205,0.0059712754884571895,0.005962880505714343,0.0059654521510349515,0.0058813676331167415,0.005885584480073932,0.005920207106916861,0.005868102199877249,0.005835690803056204,0.005830007280299554,0.005825078041864871,0.00580634631069951,0.005711799376344296,0.00565531451971938,0.005698714666418782,0.005717400651740865,0.005730403637124773,0.005694069704977645,0.005678988273122221,0.005634685300350774,0.005667728758670422,0.005633798390337977,0.005585594398591733,0.005639600013160644,0.005619467327528865,0.005632007165030709,0.0056271077724229165,0.005611413821345896,0.005635201258052385,0.005600379965488734,0.005578666978644698,0.005583897820955125,0.005570719106518734,0.005574757643573114,0.005530342835993489,0.0055281197999967795,0.005536084771849552,0.005371924341540069,0.005384390930990138,0.005319649111032479,0.00489027593164844,0.005129420719114193,0.004943474200406859,0.004780570838096656,0.004811326655626428,0.004845534927496874,0.00481443354852329,0.004874401582333549,0.004858604819144302,0.004819333609080267,0.00480277771151487,0.0047993327947005405,0.004733616164937545,0.004732907477698904,0.0046827968807722645,0.004707109546113134,0.004712200129050198,0.0047133440667754545,0.0047592892919227844,0.0047080984712675284,0.004648943297240702,0.004667213176194762,0.004674010985318111,0.0047518360499889485,0.004732690410857182,0.004731597397760376,0.00472508265073509,0.00471255801187727,0.004573059970363994,0.004582063550012124,0.004494586245133247,0.004457002793117603,0.004461456778143218,0.004462559748295289,0.004490214481089377,0.004472886134087885,0.004439477465502399,0.004504354347591928,0.0044887767721844985,0.004480054772711647,0.004458853929555448,0.004449078352339613,0.004445660123699839,0.004469166249007595,0.0044547578100750185,0.004429610123441338,0.004467301681416563,0.004525149233699329,0.004510973744792314,0.00446003910298643,0.004443925191470684,0.004435762222487531,0.004434592547489189,0.004452600303159437,0.004419719894747031,0.0044702953549078835,0.004483499299896537,0.004498123859790601,0.004679092525365554,0.004665675592826386,0.00468482805928253,0.004673179065801132,0.004684618118031263,0.004690692578310198,0.004700536460917661,0.004717647825494622,0.004723102943885363,0.004904571221794725,0.005365319477644022,0.005505803642491859,0.0055368460675519916,0.0055278976674170395,0.006248694867823857,0.006239881795670969,0.005991888798155779,0.006201617384047044,0.006055015945973828,0.005935374272836741,0.0059013692619670835,0.005958952203154407,0.005930996619969409,0.005856525797887665,0.0058337832809887006,0.005827644575445232,0.00580038593593776,0.005876024091052574,0.005871403304559834,0.005863377969288974,0.005783249994162678,0.00572784064209347,0.005747045778629131,0.0057075086962136,0.005465572542104503,0.005414265890130496,0.005393652326006669,0.005351492789029387,0.005346552436450879,0.00542854356071716,0.005416738993502245,0.0053849755491367285,0.0053882678790468375,0.005185119042659486,0.005140071264699353,0.005148712277421523,0.005140533090785041,0.0051179119502125945,0.005088326563990369,0.0050905919004031845,0.005074837411497983,0.005020522242257693,0.004987200214991071,0.004988900973583847,0.004981456735333627,0.004976101442160552,0.004997199266666894,0.005001917941068485,0.004994897845966587,0.004967330772601667,0.004942702232769017,0.004943753382214167,0.00493429314412006,0.004966882904493682,0.004983054587162378]},"_cats":["top-2000","meme-token","bnb-chain","binance-smart-chain"]},{"id":"vnx-swiss-franc","symbol":"vchf","name":"VNX Swiss Franc","image":"https://coin-images.coingecko.com/coins/images/29547/large/VNXCHF_%282%29.png?1696528488","current_price":1.22,"market_cap":4954657,"market_cap_rank":1558,"total_volume":66091,"circulating_supply":4069871,"price_change_percentage_24h":-0.48569,"price_change_percentage_1h_in_currency":-0.002891807626225146,"price_change_percentage_24h_in_currency":-0.4856851708788338,"price_change_percentage_7d_in_currency":-1.1858026901984526,"sparkline_in_7d":{"price":[1.230917898581283,1.2308296780453802,1.2249933269134834,1.2311162114289536,1.2283355425032467,1.229470837144576,1.2305771950325464,1.229474117388017,1.2275261210241444,1.229935652512327,1.2295826131294263,1.2285401121009583,1.2274704940467784,1.225250695768978,1.2268315131450678,1.229023932882119,1.2273972636717456,1.2268306270425011,1.230261431098891,1.2317599237062093,1.2282624391153034,1.229102090099782,1.2278394024532304,1.227097788152428,1.2260126655931036,1.2296171570955872,1.2250894804921042,1.2279274644603584,1.2266221665210713,1.2252571213216168,1.2287240618561286,1.2297917852464222,1.2290067740664565,1.2271760563299403,1.22475288845394,1.2292299177391461,1.230885863392429,1.227679518022697,1.224736357145725,1.2281007089487752,1.2259178000681432,1.2266766159823903,1.2278359539431383,1.226186076126075,1.224807959665609,1.2243844880663284,1.2267022531469578,1.224343970718905,1.2258793843043838,1.2238419288972653,1.2227873509268254,1.2226836273352673,1.2206867666015229,1.220292920800665,1.2193890043854896,1.2198369298737608,1.2219043469829236,1.2215787714211632,1.2205437164293098,1.2201791388341636,1.2250876786873615,1.2242844273736149,1.2220169301335464,1.2233434964393477,1.221744134693076,1.2229157244179436,1.2222840464867395,1.2269737682380606,1.2193613984803071,1.2230338508026621,1.2218132228393066,1.2228368940833878,1.218170464729275,1.2205093702682317,1.2257377817669628,1.2222013496017687,1.2215645035902558,1.2207989546113471,1.2172428297024296,1.2200403852266066,1.220646539065944,1.2182308466321998,1.2219913147601313,1.2234169216025694,1.2217485597003488,1.219042274837215,1.2202493497240003,1.2191696909491037,1.2216201450701054,1.218595748631192,1.2196938707977316,1.2211727982798237,1.2182613041222368,1.2216068397440127,1.219283800282109,1.2201858487078476,1.2218254895346363,1.2202018847310017,1.2208545116527787,1.2190816023425197,1.2195782673584148,1.2197383565447328,1.2247315011709985,1.225132693510068,1.2235616739696547,1.2195326101931336,1.2192165629039058,1.216737792757289,1.2200892677111517,1.2165353995006423,1.2187986239969226,1.2207555083003954,1.2170511851024308,1.219642249033,1.2221018415679998,1.225310743887203,1.2193010990795095,1.2159869076083762,1.216431073768605,1.2148497392479565,1.2194577047282096,1.2157914240863634,1.2163130490753604,1.2216979337661102,1.2145827320903728,1.2193530578628176,1.2213353960364859,1.2213040865832692,1.2211017166015528,1.2270791812250104,1.2212432381641163,1.2212882698686587,1.2248265992429632,1.22731445092726,1.223778647934628,1.2238379295485016,1.2239999713641967,1.22955890468591,1.229419622384998,1.22550569305949,1.2263167086491078,1.2275886288127582,1.2286111458429496,1.22374598274969,1.2239107697163674,1.220041634504936,1.2243944191940541,1.2225759450801943,1.220210227197208,1.2197255041557777,1.2208960764792525,1.2203353611934569,1.2199729056132407,1.220736228634437,1.2198942916949316,1.2209081594687203,1.2186469974217844,1.2164309351834646,1.2215411338820616,1.2185215111358143,1.2203119787422012,1.2199591725422567,1.2219944760101846,1.2186911600683414,1.2212259780030055,1.2177644038772608,1.2186608825932552,1.2180181479523864]},"_cats":["top-2000","stablecoins","solana-ecosystem","avalanche-ecosystem","internet-computer","internet-computer-ecosystem","base-ecosystem"]},{"id":"cross-the-ages","symbol":"cta","name":"Cross The Ages","image":"https://coin-images.coingecko.com/coins/images/37692/large/little_cta_token_logo.png?1715231202","current_price":0.01162549,"market_cap":5730414,"market_cap_rank":1558,"fully_diluted_valuation":5741410,"total_volume":428307,"high_24h":0.01208118,"low_24h":0.01129839,"price_change_24h":0.00007842,"price_change_percentage_24h":0.67914,"market_cap_change_24h":-16175.33147956431,"market_cap_change_percentage_24h":-0.28148,"circulating_supply":499042343.17566377,"total_supply":500000000,"max_supply":500000000,"ath":0.462556,"ath_change_percentage":-97.50543,"ath_date":"2024-05-17T23:40:52.177Z","atl":0.00765179,"atl_change_percentage":50.79878,"atl_date":"2025-12-31T16:48:03.439Z","roi":null,"last_updated":"2026-04-21T10:30:03.343Z","sparkline_in_7d":{"price":[0.01296614822780595,0.012983048957550472,0.012981339669429447,0.0129748558555027,0.012935293165148971,0.01288263272280538,0.012880402890945606,0.012831457913386104,0.012759220633538008,0.012721576400338887,0.0125200275730951,0.012454422397145554,0.01254630227627161,0.012458889418937462,0.012401134380474582,0.012411047830542084,0.01251456100433156,0.012546141423233336,0.012575023859056804,0.012540750304055487,0.012516061698978856,0.012437336434923216,0.012461534042779495,0.012464065546926835,0.012928842590334706,0.012589686149028497,0.012690350262788868,0.01259074567272033,0.012486129911720231,0.012509977611386778,0.012512500528884416,0.012573595165673412,0.012524140542279042,0.012505338361369618,0.012498218812635836,0.012503530187548796,0.012522297714104938,0.012350751349487678,0.012263041503344398,0.012244821669872846,0.012231585950353716,0.012212559369049327,0.01243398421396202,0.012377054792698221,0.012385344082839134,0.01242025533040873,0.01235325880885232,0.012207478252727853,0.012197729020533442,0.012138633015107005,0.012119376119536748,0.012081935114638275,0.012014712479995375,0.011899339694706702,0.0118817029761138,0.011785033521529363,0.011766626063828603,0.011808779707399934,0.011775618079130152,0.011817988913726771,0.011406676530032748,0.011595951204317868,0.011499505696764209,0.011456685513863035,0.011597912475609576,0.011643766884439072,0.011554060905872025,0.011494256391227715,0.011467446072193814,0.011205750130020951,0.011335703221889946,0.011682150090594274,0.011713025010240605,0.011783225536208888,0.01204825521416984,0.012004230646377236,0.012128055808454783,0.012067399788339076,0.011873017555403827,0.011875768390252919,0.011823947911989463,0.011858191744004412,0.011981147233907962,0.011931946585144534,0.01186506519321191,0.011991351884455189,0.011897539974898716,0.011755975993714113,0.011873244655286042,0.011833191928510822,0.011808695566337136,0.011805837961139874,0.011838020012469605,0.012135449932491672,0.012156343256693668,0.011998395477375516,0.012197663309964215,0.012239942987943443,0.01214001601671136,0.012141064388496938,0.012039733738811289,0.011994914125707043,0.012039942602783864,0.012270164474133625,0.012378719163150486,0.012295625852461687,0.012215915647810187,0.012242620213873625,0.012164447716164978,0.012204613951607818,0.012086700442663674,0.012057076074714092,0.012053914687634617,0.012060752364960273,0.012023536381479804,0.0118415280482964,0.012021983586713393,0.012013626841933791,0.012015605648458464,0.01199404176538086,0.011910869214867968,0.011907874895348678,0.011781063798746907,0.011806559693056294,0.011780875191969258,0.011620839951011243,0.011603461858320351,0.01161765795787688,0.011754143168304882,0.011885324352562338,0.011871224146237496,0.011932101247306454,0.011938568990211453,0.011980108253775709,0.011989836068414125,0.011961613501652769,0.011942706200787304,0.01188644727395655,0.011726133071322486,0.011653678042514855,0.011549185985108375,0.011605852330512943,0.01163385428777999,0.01149271091820722,0.011408147576713714,0.011436262261828069,0.0114858279634642,0.01132218868817956,0.011516250584827805,0.01138931195819718,0.011356125196430861,0.01139930211232338,0.011506137513126376,0.011676644269258378,0.011720933064575343,0.011735095704907425,0.011846622418326245,0.01174042464124034,0.011668724099745028,0.011768054124554905,0.012073201911430787,0.0119357312400438,0.011793438224722707,0.011648391735974586,0.011606016169374199,0.011469149289919989,0.011519280762108886,0.011511406085654869]},"price_change_percentage_1h_in_currency":0.7106231913913381,"price_change_percentage_24h_in_currency":0.6791425697734275,"price_change_percentage_7d_in_currency":-10.399816489885914,"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"hodl-etf","symbol":"sn118","name":"Ditto","image":"https://coin-images.coingecko.com/coins/images/70495/large/DITTO_LOGO.png?1777708628","current_price":2.18,"market_cap":4948572,"market_cap_rank":1559,"total_volume":995347,"circulating_supply":2273826.102019606,"price_change_percentage_24h":-14.03176,"price_change_percentage_1h_in_currency":-1.444193331396117,"price_change_percentage_24h_in_currency":-14.031761064662046,"price_change_percentage_7d_in_currency":-35.991236175849735,"sparkline_in_7d":{"price":[3.4037352484353147,3.3274747116386876,3.3131814211273336,3.2210891848661567,3.2258046085469188,3.193147040530937,3.212793949460838,3.249482744495895,3.2073439495069223,3.151117201336244,3.146377625946044,3.1310967267214305,3.10088981629793,3.0841690478367316,3.0025194350534274,3.0047911373505025,3.0373088008351585,2.992569023090154,2.8593867901816434,2.9068275835932753,2.931010366872806,2.8946448157929656,2.914250582233855,2.906321861698424,2.9197344938955845,2.9199127329721914,2.925179087939606,2.887459378352776,2.83377273614689,2.8349941212153706,2.8120575525835374,2.7691039854645534,2.7928609682290704,2.828443638467862,2.746494266482163,2.759934383459711,2.8176506604712315,2.7784832287006247,2.7929080590593913,2.8118973709521757,2.8139964408936864,2.833656496156394,2.84935768909602,2.8430835915673227,2.82885482109658,2.862991034945336,2.8574183853855533,2.8525809763690964,2.830182399066108,2.664724775515487,2.7477523972858644,2.7177598645773853,2.632174736156646,2.7024303694216614,2.7434300834425787,2.6687168297216037,2.6784045419871836,2.6756361311514083,2.6618341288492746,2.5912787593296738,2.559077137137067,2.442490199582573,2.435247705734179,2.461675430853085,2.4273782921020173,2.1616583980445765,2.1652366986701597,1.6316655097196604,2.1578419071469552,2.2296513644298583,2.2245180766708663,2.3465600400706244,2.334703371177928,2.2301212040756377,2.1172447144283355,2.1270900424311527,2.033178088770067,2.038577951307862,2.06851883540067,2.0191380321791716,2.0941797913879525,2.0879913245813104,2.057121498942667,2.0610909482595283,2.0755355141134935,2.1413497095480256,2.1288181025997335,2.1439637328404384,2.0776872514978626,2.072933605834437,2.06043337216265,2.05010377535518,2.0036651810682717,2.0113045265636846,2.0219720690884806,2.0324300639037136,2.0668093969461028,2.0796040098374298,2.045693483736864,2.0524521000538605,2.0637733365213293,2.072717584966654,2.0622145463701766,2.088377806446414,2.0906184387787468,2.0918093261796917,2.085269534754862,2.061714554507294,2.062426431508775,2.076135522495045,2.0877285925470157,2.1170919605043608,2.127536125383378,2.1583531287487303,2.1499682591605467,2.142845623966858,2.145214648994185,2.167316643459539,2.1537046901055183,2.2037071128660273,2.2127357474012057,2.4077848600879266,2.485383810015179,2.5106750461864453,2.4650957551422232,2.4708924938598713,2.459316966815544,2.3521577276541046,2.2964237986368645,2.351934290136671,2.4029826279522184,2.494388774880356,2.4352994532938874,2.432326305465773,2.5197301125338276,2.471232548332146,2.4979419298265544,2.5150465698731748,2.508714757396981,2.4662454403050105,2.470597575434477,2.474000105736075,2.4847117481472054,2.4879947815743755,2.5698812120839776,2.5582620193997636,2.518715508237576,2.4263878779067185,2.417249104264804,2.4386540288666163,2.414811567879529,2.4060941574933112,2.174412376306297,2.3247270592508356,2.2540459089975475,2.1901717577405,2.199648542448133,2.1476549455929277,2.130769415081983,2.119339359575142,2.203954111853848,2.2419395162715747,2.209236161974594,2.1823031264867048,2.16989849289831,2.050334020055092,2.1291094323777626,2.1774417682389577]},"_cats":["top-2000","artificial-intelligence"]},{"id":"bugscoin","symbol":"bgsc","name":"BugsCoin","image":"https://coin-images.coingecko.com/coins/images/52619/large/%EC%95%84%EB%8D%B4.png?1770439490","current_price":0.00053115,"market_cap":4951231,"market_cap_rank":1560,"total_volume":249403,"circulating_supply":9321643825.126331,"price_change_percentage_24h":-8.93564,"price_change_percentage_1h_in_currency":-2.4828168694089383,"price_change_percentage_24h_in_currency":-8.935636874770163,"price_change_percentage_7d_in_currency":-7.069756146893952,"sparkline_in_7d":{"price":[0.0005746478909828282,0.0005966518358843857,0.0005711303322365145,0.0005672538662133363,0.0005675469315600824,0.0005631652544797491,0.0005613682624924415,0.0005615132046814376,0.0005615356669812817,0.0005612601812185119,0.0005639229962635234,0.0005697168286563352,0.0005787117947489186,0.0005635244051660347,0.0005587580065300636,0.0005631210636175556,0.0005639764108490969,0.0005613108234941047,0.0005423077770890941,0.0005455825204641726,0.00054841136549697,0.0005411182618410982,0.0005432502084765324,0.0005454014205199901,0.0005478709472762561,0.0005586173565094199,0.0005661971058625873,0.0005652573705594064,0.0005690840634644111,0.0005717420458173732,0.0005838779263549436,0.0005815633445190056,0.0005776028056759647,0.0005746723322630387,0.0005797039603771495,0.0005755655270366935,0.0005764655195805427,0.0005887804756208605,0.0005788740404827795,0.0005784658526218884,0.0005788466191707065,0.0005813759489696545,0.0005780882847568244,0.0005775992172537138,0.0005774580403678511,0.0006242680380761251,0.0005956269432947685,0.0005975507212673521,0.0005923687747533796,0.0006156260852508178,0.0006273997380907997,0.0006272342443997157,0.0006106191579265247,0.0006153489526247023,0.000606243607326567,0.0006013405131408534,0.0006046664703335622,0.0006089456631530542,0.0006132164063047987,0.0006100723983518986,0.0006122510146903651,0.0006083507999458855,0.0006093941421165317,0.0006105511580520017,0.0006285680573063366,0.0006228684963510429,0.0006249566765340903,0.0006190009044559392,0.0006159023429155954,0.0006277609902870503,0.0006347653491104392,0.0006319370272700476,0.0006312980039577542,0.0006434934867205564,0.0006164937132892829,0.0006069179765812314,0.000608166125285142,0.0006147729406121472,0.0006125910011108435,0.0006045220747325828,0.000607810450406486,0.0006063185985336322,0.0006156569057926514,0.0006243238017587174,0.0006347448516582984,0.0006338210777855859,0.0006223104886193087,0.0006144431340994664,0.0006145186530949217,0.0006172736667838644,0.0006126050033630378,0.0006010055241264308,0.0006156350611872748,0.0006237143761379372,0.0006288739956444351,0.0006254962965014753,0.0006204618943589418,0.0006291459856333688,0.0006377284627862217,0.0006422642064015045,0.0006419197008997174,0.0006364731306176255,0.0006199053111570441,0.000637532867408214,0.0006271155598119789,0.0006237194896059087,0.0006161650110542066,0.0006221279103641816,0.000622517357785083,0.0006413051325624913,0.0006378524118899198,0.0006351043263940541,0.0006341388424828088,0.0006433488564049685,0.0006473168269349318,0.0006320507103970768,0.0006262880908398593,0.0006275592236463109,0.0006350750675864873,0.0006367141085925681,0.0006378966036170642,0.0006379325358591104,0.0006430568013060361,0.0006232940662705973,0.000602267271120545,0.000601096554760464,0.0006118215712137427,0.000617982756123543,0.0006163890129064513,0.0006237458570763282,0.0006029812651662798,0.0006206538381508059,0.0006152002923469254,0.0006194740063256965,0.0006130168719401342,0.0006241014404798588,0.0005992547689441585,0.0005994743564852684,0.0005864232919395999,0.0005901966569783021,0.0005903525797161122,0.0005955625345187925,0.0005862127004765695,0.0005819218817993416,0.0005846617182454974,0.0005657027978859428,0.0005368713433385303,0.0005327338636842874,0.0005333205565834747,0.0005410873510049022,0.0005470129482884837,0.0005486512360767434,0.0005489848758668621,0.0005455118238020519,0.0005494307067820186,0.0005478716088939049,0.0005483532183156932,0.000547556980804023,0.0005268814614155288,0.0005215924863851768,0.0005206184583967699,0.0005220371571511345,0.0005199142609161745,0.0005227183086202075,0.0005305962106085674,0.0005398701711582153,0.000541127417410431]},"_cats":["top-2000","bnb-chain","binance-smart-chain"]},{"id":"bitquant","symbol":"sn15","name":"ORO","image":"https://coin-images.coingecko.com/coins/images/69756/large/oro-mark-200.png?1782872565","current_price":3.9,"market_cap":4950743,"market_cap_rank":1561,"total_volume":596580,"circulating_supply":1268992.957944008,"price_change_percentage_24h":5.41247,"price_change_percentage_1h_in_currency":4.087624013979027,"price_change_percentage_24h_in_currency":5.412469945190342,"price_change_percentage_7d_in_currency":-5.290303537589063,"sparkline_in_7d":{"price":[4.189248518912731,4.185118310544176,4.197389589353541,4.141161647320113,4.1488069803995815,4.131587747345131,4.12511203206399,4.1514288310430825,4.143456896634811,4.150919351589401,4.139964339482084,4.1714978831707805,4.135999420930674,4.24152065302468,4.258105033587488,4.267927570682289,4.310795845153449,4.290446525693999,4.276592550564765,4.251452811695139,4.270793776438839,4.270409296574337,4.25814272052452,4.23895373437607,4.205941463773596,4.206123073261159,4.265116187882056,4.27176318665956,4.270279555405085,4.258598625407556,4.219009498402435,4.180459374571663,4.171646720966718,4.188799041132465,4.142349343545168,4.133691226831612,4.0745049162162275,4.0586985943701235,4.054727488951159,4.1583206290140495,4.08322892536482,4.102961079002391,4.124728339082091,4.124882373743191,4.142453876814762,4.1277912493468545,4.131181444705545,4.180595851932101,4.1399117999006165,4.059612083693775,4.052901243079376,4.0464930806002615,3.909437761299272,3.5271556468843266,3.934185713574562,3.9090481964435075,3.997082634821731,3.9872035936885464,3.989984454595482,3.955350037433116,3.8961573010522588,3.91965296848855,3.8483145633757934,3.891037743987566,3.8857734062855727,3.8686079724612417,3.877725944440013,3.8762543670294116,3.8636099848591208,3.8486817132355386,3.836833184912538,3.8217301099855225,3.7857007241372576,3.771326029836614,3.8096449817962603,3.7853657403926095,3.7896107768881286,3.8098143105737603,3.7976244549018925,3.802346560279267,3.8123247139496814,3.7922939139165814,3.817503568812055,3.8242906822220784,3.8276376131457996,3.750295275249054,3.7442124839247377,3.749844348760987,3.754281109438788,3.733048550659496,3.7070471953021564,3.6483404639287693,3.662627992197445,3.352395783451439,3.474572840221629,3.4961848549729777,3.5267487397669033,3.5289989744259054,3.514905786418833,3.514537524052473,3.5369495392653856,3.5553652199221317,3.544651793097055,3.4399874267737838,3.525700523436397,3.5380585550356263,3.590270250472143,3.563041015688604,3.564490578761186,3.5588612194923215,3.558295602447541,3.6045401643546637,3.6411169836517567,3.6893001718766643,3.6834012688526543,3.664579957239873,3.6552664335499974,3.65039448365845,3.653659727412596,3.6392488034544193,3.63378383668203,3.66857556842245,3.6823378532582036,3.758081319744511,3.7143556270169675,3.711820513643284,3.7295866655995566,3.733169486917608,3.714934168441175,3.7276583953517166,3.73462282311763,3.7425999297335597,3.7196108197509288,3.7139791983481523,3.7300551362551326,3.7260682872122883,3.7278939312978876,3.731604850403324,3.7416867205789437,3.722815085000531,3.7322537315976674,3.7469049879036036,3.723207950846501,3.705163591820699,3.709719052961582,3.7275461786804387,3.643583296034395,3.720416251442816,3.873884893024709,3.8759706110431296,3.9077059173571382,3.975576929371822,3.8615818538330995,3.8755740939093952,3.8126028364825597,3.7932049808652595,3.8220907831683726,3.7867687256126463,3.8151295541386245,3.6763558634061915,3.6737779676608375,3.6699150526883235,3.626577216336257,3.603896423073205,3.646344904159797,3.649554976369865,3.748107480664696,3.8908506278663344]},"_cats":["top-2000","artificial-intelligence"]},{"id":"graphite","symbol":"sn43","name":"Graphite","image":"https://coin-images.coingecko.com/coins/images/66346/large/sn43.png?1749239887","current_price":1.025,"market_cap":4942469,"market_cap_rank":1562,"total_volume":2603.17,"circulating_supply":4820000.578080997,"price_change_percentage_24h":-5.32418,"price_change_percentage_1h_in_currency":0.43435909902365477,"price_change_percentage_24h_in_currency":-5.324179689850923,"price_change_percentage_7d_in_currency":-5.5407195184708655,"sparkline_in_7d":{"price":[1.0931226009608674,1.0947553569459676,1.0899319746274303,1.08290545205339,1.08353827764577,1.0780240377658463,1.0773838238002842,1.0790259306353418,1.081171887024115,1.0807198093120787,1.0790448044186827,1.0882061481474494,1.08640437477643,1.0842106685238713,1.0885341351068425,1.0841458386219345,1.0885174784542513,1.0722675567027093,1.0660311114779903,1.06112983553176,1.0659571911785288,1.0669123537010274,1.068032796118863,1.066908831346645,1.0658704891475346,1.0832003468086315,1.0807119041684523,1.0888949967088017,1.0867545797711076,1.0812441868089064,1.0725234889627535,1.063814370204447,1.0643718942668432,1.0687482110374198,1.0708465519925812,1.0692557751136882,1.0699111826570042,1.063423572879358,1.0601565776540371,1.056286718084438,1.057821162514679,1.058934331020329,1.0615699132497112,1.0598929570826858,1.0637466683928865,1.060466190397636,1.0604951561782492,1.0627324943055598,1.0600213091056858,1.0528929680130923,1.0512004628811757,1.0495497200520107,1.0482302258366218,1.0454740118772552,1.0477176172244076,1.0439364100452304,1.0542565259182823,1.0483211455052437,1.0478024890301676,1.0478024890301676,1.0409258361077764,1.0441022942017018,1.0365145077946571,1.0456935270231775,1.0435116812101566,1.0468830376786162,1.051187033192384,1.0501565856953143,1.0480186033456913,1.044176677950658,1.038192738711607,1.0338034771676505,1.029899452221309,1.0212044314209485,1.0216238144275545,1.0248564449958117,1.0222381155685336,1.028712721508514,1.0291192745777245,1.029622322151149,1.0323090011904081,1.0269759168516635,1.0334631769097036,1.035073691901111,1.0366724648803765,1.03601072419786,1.036530300819457,1.038684724530627,1.0397602180937406,1.0332612491903599,1.0255302231809735,1.0217455747398179,1.0233424722893552,1.026568575781734,1.0302094671821984,1.0287096283669288,1.0292321891040146,1.032484003726853,1.030894351177905,1.0313687469939945,1.0362479045935573,1.037772057076037,1.0350939235871515,1.0356015886146905,1.0356015886146905,1.0373361199200584,1.0389601201005205,1.0378955169429482,1.039486973293707,1.0389314629314184,1.0411104168294596,1.0546409669096795,1.0638190093045048,1.077896175469183,1.0740626082072997,1.0687072186447986,1.0650044535832575,1.0644752536383155,1.0633683892740375,1.0634407496385447,1.0618314053335314,1.0650717358261692,1.0682762416138247,1.070403144145712,1.0720063310117547,1.0709186112485525,1.0687523284867555,1.0709061097858485,1.067118825155721,1.0703551291222702,1.0790098875882774,1.078801942946891,1.0739927167173668,1.0779281914333543,1.0949813716084282,1.0881742181604999,1.085462087700037,1.0887781341398144,1.0873148661853018,1.0779777423724048,1.0786175503976045,1.080808690846499,1.0829925027586387,1.0803227360566343,1.0834599651411791,1.0844541496115978,1.0619448607916497,1.0564288986037942,1.060917081334236,1.0614239520350988,1.0521412749778043,1.0576785751718725,1.0538506764970625,1.0478425349157365,1.029299361595886,1.0238563481615857,1.0232515960116857,1.0172229085224245,1.022623715767766,1.0189820885372995,1.0238013036828704,1.0216516444067332,1.0253724856368909,1.0204963754657674,1.0208659113844272,1.022594155244435,1.02425285980487,1.0242205533062614]},"_cats":["top-2000","artificial-intelligence"]},{"id":"agoric","symbol":"bld","name":"Agoric","image":"https://coin-images.coingecko.com/coins/images/24487/large/agoric_bld_logo.png?1696523668","current_price":0.00721656,"market_cap":5036303,"market_cap_rank":1563,"total_volume":9726.18,"circulating_supply":697881805.416832,"price_change_percentage_24h":0.75473,"price_change_percentage_1h_in_currency":2.1127521900014012,"price_change_percentage_24h_in_currency":0.7547319201090278,"price_change_percentage_7d_in_currency":-2.1125368089192302,"sparkline_in_7d":{"price":[0.007372298485615673,0.00739630804771256,0.007387898183606105,0.007396396514473665,0.007403784339832225,0.007439250294085266,0.007424153743626598,0.007418565321987206,0.007406859287587916,0.007405521378232929,0.007404973402092333,0.007301253923588689,0.007391017448940999,0.007411704165419125,0.007403076499463407,0.0074244992508059795,0.007439458502505389,0.007364312112518381,0.007390940110297487,0.007381882865298929,0.007444416457620896,0.007454717397514458,0.0074663640507067475,0.0074697201350636564,0.00745579288067041,0.0074719211980240705,0.007504059023959017,0.007488214487243402,0.007485649921423566,0.007506199338313312,0.0074424614221695155,0.007382192274468023,0.007416053880253832,0.007365703515951288,0.0073956841542602465,0.007433945271814547,0.00742850331194672,0.007437213595805898,0.007479227365414473,0.007466209000471164,0.00739624488024785,0.007381805342024517,0.00740082267732952,0.007408406524932754,0.007406884129551162,0.00740891061029074,0.007401865152775789,0.007430439517108615,0.007417262769339402,0.007397794224779511,0.007420278142924635,0.007402037100956631,0.0074074851471594505,0.007416031769648179,0.007383069666998249,0.007433032366045284,0.00740791647951818,0.007412581276063696,0.007402220487803543,0.007401737086069423,0.007384910545106039,0.007398821830261201,0.007403246151652987,0.0074066166427994625,0.007428608190341247,0.007394685618543729,0.007374444514476743,0.007350766647264517,0.00738524513806286,0.007379932896851922,0.0073940564180007525,0.0074165251123166345,0.00741647478684539,0.007424201573466335,0.007375339969568051,0.007430143518351008,0.007443820511729087,0.007419407833684885,0.00742007400480767,0.007418124431197362,0.00742157901671728,0.007375434329893318,0.0074455696294748455,0.007411043794256705,0.007397568198834406,0.007456286625293105,0.007455500507510184,0.0074507697475668985,0.007422092140301023,0.007407591791106893,0.007388544411108415,0.007406248166601936,0.00745569542053186,0.007449971989924568,0.007447131478398848,0.007445080798712282,0.007401538091110552,0.007395196676377505,0.00744189925653964,0.007404044288005319,0.007408092174357806,0.007409241822204728,0.007410036124971334,0.0073855304157307905,0.007416971537948541,0.0075130275708358086,0.007422652591801372,0.007471137047919748,0.0073237982149255065,0.007409602902884059,0.007463706831396348,0.007510433313010321,0.007491555575302721,0.007514322045872362,0.0075058261334275955,0.007510408996152985,0.00744442371107122,0.007451481804389465,0.0075175438150675246,0.007509390082573942,0.007461079105696444,0.0074722705206012735,0.00739246803344191,0.007408576989196915,0.0074458321800736195,0.007444698705289103,0.007456528769043479,0.007405256645293061,0.007113932056698906,0.007232266285883512,0.007083645632558881,0.007130466811440925,0.007177898093117911,0.007166703313792783,0.0071453457740601935,0.007199213262930801,0.007186871625611418,0.007195426539364603,0.007186281799176034,0.007182733319454187,0.007185724250957846,0.007192600768659788,0.007200880575749947,0.0071814144596375465,0.007163115054189681,0.007159518107081126,0.007166974187855855,0.007214653539095236,0.007173339207298423,0.007147103473201335,0.007175071304717291,0.007115252663658354,0.007121433589780729,0.007151573132308497,0.007143257214240314,0.007123132700288412,0.0071306026810082366,0.007135176211748189,0.0071344544035605185,0.007134682657104502,0.0071324143239720784,0.007137559808713077,0.00713554577751078,0.0071283042001507695,0.007128880549133371,0.0071277885056577105,0.007069611507439575,0.0070681454031232]},"_cats":["top-2000","layer-1"]},{"id":"optio","symbol":"opt","name":"Optio","image":"https://coin-images.coingecko.com/coins/images/54505/large/Optio_logo.png?1740033849","current_price":0.0002997,"market_cap":4931878,"market_cap_rank":1564,"total_volume":852.5,"circulating_supply":16989563507.42011,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["top-2000","layer-1","decentralized-finance-defi"]},{"id":"i-love-puppies","symbol":"puppies","name":"I love puppies","image":"https://coin-images.coingecko.com/coins/images/35708/large/1000005823.jpg?1709624357","current_price":1.17177e-7,"market_cap":4929506,"market_cap_rank":1565,"total_volume":456427,"circulating_supply":42069000000000,"price_change_percentage_24h":-7.7621,"price_change_percentage_1h_in_currency":0.9647305183957223,"price_change_percentage_24h_in_currency":-7.762096387933212,"price_change_percentage_7d_in_currency":-7.906814055929569,"sparkline_in_7d":{"price":[1.2698563115233248e-7,1.2691835792312488e-7,1.2741656959750245e-7,1.2762505836278752e-7,1.2704325510291186e-7,1.2616136463951542e-7,1.2547171660714755e-7,1.2554664524996312e-7,1.264193758314054e-7,1.2537105572326397e-7,1.2529124088367414e-7,1.2556544751403548e-7,1.2826574228141405e-7,1.2800253806865141e-7,1.2731567208197093e-7,1.2733625060465881e-7,1.2700889550792147e-7,1.2743870214955953e-7,1.262261228645544e-7,1.2600339721663495e-7,1.2666696363304913e-7,1.2560634935649472e-7,1.2577366668087428e-7,1.2604432998683554e-7,1.2564615498875444e-7,1.2633695424293886e-7,1.2721238860238743e-7,1.288093269597912e-7,1.290753279531153e-7,1.2919732421257165e-7,1.2816783900097918e-7,1.2719972521536253e-7,1.274283462230875e-7,1.278654989855839e-7,1.273641028600649e-7,1.2729652334566334e-7,1.270655311177446e-7,1.2718678746225858e-7,1.2770336881791127e-7,1.2773392300490658e-7,1.2774136825803293e-7,1.271620238040254e-7,1.276572619852578e-7,1.2644451758853214e-7,1.2764245075290026e-7,1.2796465361187535e-7,1.2768349240290952e-7,1.2742115471081442e-7,1.2638867076060957e-7,1.28166275729181e-7,1.2879626766309598e-7,1.2731634361631631e-7,1.2753240350813058e-7,1.2758653708226588e-7,1.2722751677128962e-7,1.2724082963400782e-7,1.2766252508409353e-7,1.271777566867833e-7,1.272634121411064e-7,1.2715785976263651e-7,1.2581597098923084e-7,1.2631747353348626e-7,1.2625806801288157e-7,1.270333018420905e-7,1.2643190991003993e-7,1.2723870601450913e-7,1.269545683195125e-7,1.2799653042568432e-7,1.265981695015554e-7,1.283036222494456e-7,1.2824715934765132e-7,1.2755829248605203e-7,1.2770290519272198e-7,1.279476818958456e-7,1.2646003747284152e-7,1.2890621786537928e-7,1.2776723458286437e-7,1.2833607595281924e-7,1.2857631624456256e-7,1.2847076188646603e-7,1.2852621942686686e-7,1.2818886031246273e-7,1.284535491522428e-7,1.2373961665444019e-7,1.2392634505482225e-7,1.2414069647598324e-7,1.2248693119018033e-7,1.2212213321377406e-7,1.228229929596975e-7,1.2291852904116212e-7,1.2212829255520299e-7,1.210622862701197e-7,1.193904174889143e-7,1.202901634484101e-7,1.2219632165389481e-7,1.2230125415458822e-7,1.2329697804584682e-7,1.2451218546666124e-7,1.2534993236478957e-7,1.2409410150115908e-7,1.2387869308752475e-7,1.2446304693971664e-7,1.2462116351998413e-7,1.2449958335408275e-7,1.2466125463547842e-7,1.24144052402094e-7,1.2385064510246486e-7,1.2387277516409883e-7,1.2504723793607076e-7,1.2494977633522605e-7,1.2702275494979524e-7,1.2753000745445698e-7,1.2758038054651107e-7,1.2527813765478676e-7,1.258311956649798e-7,1.2559315132378652e-7,1.242270655463331e-7,1.2594557306483502e-7,1.2590537571916546e-7,1.2640919837568638e-7,1.2637289979877972e-7,1.2691902280017646e-7,1.2755495523025085e-7,1.276646982857409e-7,1.2787505686384673e-7,1.2783948555849485e-7,1.2810284862122532e-7,1.2819894453099935e-7,1.2822123975727092e-7,1.2689063846671026e-7,1.2738375877651006e-7,1.2912484510954826e-7,1.2843749782803117e-7,1.279974440167523e-7,1.2760815093717237e-7,1.279572760963641e-7,1.2777661012504656e-7,1.2758458224930991e-7,1.2816946291971965e-7,1.2740215660175804e-7,1.2662213108862747e-7,1.2650538828779311e-7,1.2683106739759e-7,1.2692984452507983e-7,1.2605967163558618e-7,1.2639634937009626e-7,1.248819138245113e-7,1.262242411089473e-7,1.2655887406455424e-7,1.278089609366602e-7,1.2773520628378924e-7,1.281477049150464e-7,1.2782996417287535e-7,1.285004570513182e-7,1.225151450568568e-7,1.2134849516688662e-7,1.2145719697290217e-7,1.2201658053686845e-7,1.217687095060294e-7,1.2179714256843063e-7,1.1700700107073519e-7,1.174156464187257e-7,1.1673012948898339e-7,1.1725323693031892e-7,1.1747864224336359e-7,1.1669500862595681e-7,1.164377777783605e-7]},"_cats":["top-2000","meme-token","ethereum-ecosystem"]},{"id":"nx8","symbol":"nx8","name":"NX8","image":"https://coin-images.coingecko.com/coins/images/71541/large/NX8_logo.png?1768292722","current_price":69.41,"market_cap":4945694,"market_cap_rank":1566,"total_volume":60140,"circulating_supply":71252.957122704,"price_change_percentage_24h":-0.23542,"price_change_percentage_1h_in_currency":0.57148822524404,"price_change_percentage_24h_in_currency":-0.23542239167167736,"price_change_percentage_7d_in_currency":-0.0856252376486848,"sparkline_in_7d":{"price":[69.4329535939865,69.9100918401689,69.48542980905893,69.48193305570682,69.90020202323183,69.48722205848601,69.48019855767394,69.48030664920871,69.48320732796026,69.89313796905977,69.90321236500377,69.50112985663334,69.50504959442056,69.51684649919102,69.48036346460741,69.89937703095941,69.90452772927615,69.91887915175299,69.5171567830142,69.92000498768917,69.93539013351182,69.50038353760733,69.89770836273783,69.89554214389368,69.90003889316922,69.88970726979852,69.90555474548508,69.51936748604426,69.91823053237354,69.522645806153,69.98492602410283,69.5388109780933,69.50870814769577,69.94216184200081,69.93134489083123,69.50541901661634,69.50668677548607,69.51666194635641,69.92032082020258,69.51170936838538,69.95498856932322,69.97327800392665,69.94963674870857,69.52786931636697,69.92090382653906,69.49837883138086,69.87720100334815,69.45444395031484,69.46777887976477,69.46817062492039,69.45496852770908,69.83923039034644,69.39671093863079,69.80527635934975,69.80387850006578,69.4018188681376,69.79387718096503,69.82493589459135,69.38079643304742,69.78211432895074,69.77712792657493,69.3290832254367,69.31477738659852,69.71468313846978,69.72706768459112,69.29078357327725,69.73540583309288,69.7622969172,69.31995842876847,69.29541009188002,69.2697274063873,69.6976746301199,69.69651837398355,69.26473133366827,69.65803046715163,69.22382385289944,69.6632828673604,69.25577663189087,69.70535994822852,69.7256524743138,69.7700836372158,69.77398169102129,69.35349439883159,69.33492064699743,69.74265506604607,69.75314900416242,69.35426233462147,69.35242378204276,69.7627438793,69.7947200632,69.8049286504,69.397591976131,69.35608660369438,69.76911907661413,69.37892901292712,69.8344279828036,69.41758388952931,69.40518894058128,69.41153551709507,69.37842451395048,69.3292532939183,69.27732109107085,69.27980104952364,69.28938547570466,69.72058903962312,69.77155270673826,69.826028499443,69.39952248853582,69.40538335136817,69.80096057473973,69.82949644469073,69.44619661938458,69.41233692683119,69.38489724769939,69.77337388892896,69.3295940390988,69.76636546991958,69.33564801745798,69.35591442051552,69.33148341157467,69.75121525090547,69.35398782127409,69.74471132105103,69.3427403754,69.7440261961107,69.31068830438355,69.7169833041,69.71065737186422,69.29778081180908,69.68196034784653,69.26000300779286,69.64905067259569,69.61950855670611,69.62938581388514,69.1988849482703,69.16185190978536,69.619798653767,69.19812748930059,69.1587559760063,69.14645138002832,69.56212714401185,69.5760378428519,69.56475660577937,69.58085878479721,69.62307268408621,69.21884743650033,69.16726116320004,69.6288198665594,69.21792402415059,69.64821456398512,69.6452169932354,69.20649707170146,69.60067360435407,69.1940635598934,69.62282375920215,69.20108195666677,69.17148562785657,69.37921263800186,69.35180844336838,69.3952829194598,68.99924196734185,69.00062227526794,69.42118511145495,69.03090846080586,69.4518550639056,69.03165675623877,69.0246069790676]},"_cats":["top-2000","solana-ecosystem"]},{"id":"manchester-city-fan-token","symbol":"city","name":"Manchester City Fan Token","image":"https://coin-images.coingecko.com/coins/images/15799/large/CITY.png?1741518718","current_price":0.358132,"market_cap":4909603,"market_cap_rank":1567,"total_volume":1129211,"circulating_supply":13709759,"price_change_percentage_24h":-6.70672,"price_change_percentage_1h_in_currency":0.3205275535903001,"price_change_percentage_24h_in_currency":-6.706720091648361,"price_change_percentage_7d_in_currency":-8.135872402107028,"sparkline_in_7d":{"price":[0.389098765825628,0.3919453550837369,0.39048455028569085,0.3897811922691089,0.3907076446179192,0.388821862159827,0.38936513244167,0.38821637554836746,0.38926470794811496,0.38926438024496246,0.3899981396457445,0.38912337424877746,0.3883596472336613,0.3881561666338655,0.3878801955152927,0.38803963420355125,0.38917033342469864,0.3865296588810738,0.3864394034112672,0.38634138284826175,0.3863268620064757,0.3863126581554751,0.38732250647597594,0.3872953444246611,0.38640412187458484,0.38833196937542047,0.404664035934011,0.39674832114888653,0.39480263247475106,0.3949464061983564,0.3950802914742718,0.3939331764968392,0.39351943591809085,0.39456167595392905,0.39567399981779505,0.39477776694792527,0.39419152725920253,0.3925639205050322,0.3953036758552383,0.39354751364394835,0.3939772718265985,0.3933711175130271,0.3930129626399767,0.39200746056415714,0.39151955245874953,0.39181231400281064,0.3945487188650095,0.39225563908740374,0.3905163418112398,0.38730718087201416,0.38857694783166014,0.3853114634933366,0.38513778883753785,0.38555271546829395,0.38449652415117264,0.3848944842875404,0.38677594393407244,0.38515971697659845,0.38548656717101704,0.3851174916495744,0.38510117770470054,0.3864060064886918,0.38603825628648875,0.3870353887392733,0.3871702898737229,0.38803040841011005,0.3884110238364822,0.38901315056936264,0.3883155985175472,0.3873833502830374,0.38636425101656374,0.3864206960390082,0.38603846246471174,0.38623225483415,0.38530671530724714,0.3885995062731512,0.3861244471038274,0.38662427198945903,0.3872529036738086,0.38736095490452266,0.3877733938787613,0.38824980568538614,0.38585836963242526,0.3864114800200566,0.3862254435895397,0.3859529516469566,0.3861117071492099,0.38614169482943084,0.3863279052224418,0.3860936459828568,0.38644268488603867,0.3860059373582108,0.3851425204342909,0.3875694141354599,0.38731176625635017,0.387102121844601,0.3911682157326127,0.3866549056756774,0.3866272451238395,0.38651205205336653,0.38599512419725757,0.3855019520444577,0.38659916167555414,0.3861613303946088,0.38681733229267157,0.3865274943600495,0.3879044058687074,0.3869905904974576,0.38676374783425005,0.38791958233175744,0.3872268143802507,0.38518951650154354,0.38375362358539333,0.3834640846230166,0.38443017819580655,0.38410211253560084,0.3840978524260098,0.3844817059144667,0.38437530638051887,0.3851480228286077,0.38520124944994266,0.3845154593201417,0.3842270556913583,0.3840415045556708,0.3855110693302494,0.3834700369394806,0.3832309538394826,0.3831500715514077,0.3839666958622611,0.3840147686689583,0.3861040611645865,0.38678222570746795,0.3869240315197213,0.38678829424432165,0.3869891447849715,0.38617787778644863,0.3855533756390065,0.3845245458444944,0.3832243590299587,0.3828295473080471,0.3844269397549859,0.3837702315287001,0.38298238765946985,0.38468676760329884,0.38400689244559416,0.38323332094810997,0.3777181314964582,0.37700319451240705,0.37799674887631407,0.3785010067728846,0.37647911286939173,0.37739154686690773,0.376984169680178,0.37640460538452625,0.37373911516727565,0.37040621972797877,0.36916295604215643,0.36063352605078997,0.3615019634735003,0.3619436165266412,0.3616675446355308,0.3629317661677908,0.3630230135890426,0.36481326632103367,0.36518705105797905,0.3642150383395478,0.35862105748487755]},"_cats":["top-2000","solana-ecosystem","base-ecosystem"]},{"id":"alltoscan","symbol":"ats","name":"Alltoscan","image":"https://coin-images.coingecko.com/coins/images/36447/large/200x200.png?1711535383","current_price":0.064566,"market_cap":4910295,"market_cap_rank":1568,"total_volume":322889,"circulating_supply":76050640.3917438,"price_change_percentage_24h":-1.1283,"price_change_percentage_1h_in_currency":0.5477006641224915,"price_change_percentage_24h_in_currency":-1.1282968102703121,"price_change_percentage_7d_in_currency":0.5082515073090382,"sparkline_in_7d":{"price":[0.06523271526132722,0.06609255567289475,0.0659708125106595,0.06639492991645322,0.0689653769253216,0.06751827187424955,0.06740729868158198,0.06686949724738141,0.06719887129778775,0.06720391928310054,0.06673997518828109,0.06690316965190336,0.06630142427426464,0.06651354231466979,0.06651331412714927,0.06650218092827914,0.0664959150607919,0.06652887171384532,0.06689067604927057,0.06644168406799916,0.06650519356061751,0.06683004941684571,0.06701777989086456,0.06747115394511016,0.07032116297675492,0.06982459502537797,0.06997334731464679,0.0704709104680489,0.06996708723405097,0.06959937913613017,0.06756412625335581,0.06784940190036276,0.06772564487406547,0.06724171845864846,0.06707288997702916,0.0671514477336398,0.06719561785531117,0.06719323122927362,0.0671070957823034,0.06686700159722252,0.06711992311717367,0.067363240443058,0.06724987796613863,0.06722828313224874,0.06715373102974924,0.06756208677376284,0.06710741403565536,0.06671317090076981,0.06599172673445285,0.06524612532892934,0.06543356143013034,0.06446146019376255,0.06469745668987874,0.06426304658242588,0.06442767743758888,0.06375409851034519,0.06375579599842254,0.06355011748018917,0.06360181494629656,0.06364377450158719,0.06434675896180116,0.06427456858137089,0.06429919574001683,0.06439557292360942,0.0640751736261836,0.06387122736774409,0.0637383995205886,0.06754086001640972,0.06714716939852866,0.06684987018053977,0.06711312639226416,0.06714747999173935,0.06678041948941237,0.0656402193026211,0.06537536401085027,0.06578833706266862,0.06506531236754082,0.06415420634572247,0.0639685116680438,0.0631487903081631,0.06390465070498029,0.06381367233028937,0.06370787168013055,0.06338303204271385,0.06344185254581455,0.0634685147283389,0.06348610469113501,0.06351127059212794,0.06355770826343195,0.06351316488035298,0.06338237868620993,0.06331211767108422,0.06342316306377953,0.06301800671745245,0.06293528673674878,0.06301795068078829,0.06274041796375822,0.06275774453667585,0.0628967712420644,0.06292194132367694,0.06294025421298116,0.06304538461842865,0.06292804010723033,0.0629547000835006,0.06262594664540613,0.06283247918858133,0.06290082601606067,0.06274379707290807,0.0627654165805169,0.06266353005737726,0.06260745023936086,0.0627333736522117,0.061291237266344514,0.06238193775288915,0.06231110259641991,0.06201975273917969,0.06192923379327813,0.06148340635532393,0.06179915406280612,0.06246569417390188,0.06217017597210387,0.0627557863230481,0.06246786683007671,0.062444080775480755,0.06303854577466414,0.06363370440921795,0.06341313071536138,0.06346656583474222,0.06331367819817556,0.06363324159672824,0.06379121164659314,0.06392570370822766,0.06532312792495706,0.06523833291222869,0.06534137091637329,0.06530044501274858,0.06464854603603445,0.06512909173511292,0.06574725970068403,0.0656716753496754,0.06541054922802625,0.06485255970027413,0.06509555148524472,0.06485729918092202,0.06530084510563341,0.06545220324256078,0.06513402793570164,0.06495099239341874,0.06503753264500674,0.06433512480517577,0.06482861923682894,0.06485016223755463,0.0647625075118505,0.06336672165731644,0.06273030789696764,0.06272687530949574,0.0621264407586919,0.062067862973447574,0.061848431052215776,0.06158899094532283,0.06206901552793296,0.06327472833848675,0.06395749247259884,0.06408714676643287,0.06395214511698918,0.06380764298104084,0.06362449274106298,0.06453658327735606]},"_cats":["top-2000","layer-1","bnb-chain","binance-smart-chain"]},{"id":"hivemapper","symbol":"honey","name":"Hivemapper","image":"https://coin-images.coingecko.com/coins/images/28388/large/honey.png?1696527388","current_price":0.00080048,"market_cap":4882792,"market_cap_rank":1569,"total_volume":117259,"circulating_supply":6100171098.328757,"price_change_percentage_24h":-3.90692,"price_change_percentage_1h_in_currency":2.588980902291005,"price_change_percentage_24h_in_currency":-3.9069239200012285,"price_change_percentage_7d_in_currency":-24.458046276923536,"sparkline_in_7d":{"price":[0.001061350353336613,0.0010663600946974208,0.0010731079828189955,0.0010714967631756578,0.0010572932986909734,0.001060617757051518,0.0010707045279810651,0.0010705323461570554,0.0010718675418797962,0.0010505832167691594,0.0010496193002223872,0.0010624699840237333,0.0010636261138053588,0.00106728538294322,0.0010624533193873548,0.0010281324355574327,0.00101640060941803,0.001014266235018827,0.0010320881172482432,0.00103813054922835,0.0010246758318254617,0.0010203751528584137,0.0010168889452680675,0.001001069089611659,0.0009919187976531335,0.0009905466148329432,0.0010018821292080715,0.0010036006952390283,0.0010078198957990164,0.0010209506917554724,0.0009991673230222865,0.0010450048260633304,0.0010186219004713346,0.001010123108173006,0.0010214377737767474,0.0010185280116930201,0.0009979167263794912,0.0010096760384138506,0.0009973532845186832,0.0009969235300387445,0.000948163963911546,0.0009550751558552557,0.0009763636161731609,0.0009620481447634215,0.0009635627340774109,0.0009749061913167748,0.0009712524037932974,0.0009665614272851496,0.0009645626150762066,0.0009486029764504928,0.000926254474694714,0.0009301934593669159,0.0009378882982367302,0.0009296950193656037,0.0009363208659682689,0.0009347407862030863,0.0009435643063974771,0.0009301942940687876,0.0009246375436193468,0.0009368189943918195,0.0009545336503020701,0.0009363249141729349,0.0009401614198144645,0.0009347187887508731,0.0009338092124641139,0.0009258634125943795,0.0009308474574694101,0.000926656993427223,0.0009397431373581677,0.0009396042970213949,0.0009321852821237913,0.0009269339422472137,0.0009205083785794138,0.0009323770049815478,0.0009278985828518724,0.0009267654597991684,0.0009118733701138914,0.0009037991560846648,0.000901812977458388,0.0008993955367471959,0.0008979026772248721,0.0009041006171099206,0.0009006864636810566,0.0008973957340589134,0.0009040810824427795,0.0008927238102671216,0.0008889747017283488,0.0008957747182503751,0.0008911436743615218,0.0008835856554263915,0.0008848803774759372,0.0008767803663773776,0.0008763071922162365,0.000863001889252128,0.000868775960787828,0.000848046927651256,0.0008504571595741695,0.0008620435240120605,0.0008910611743423598,0.0008755906887751017,0.0008714841422100225,0.0008765879325173528,0.0008734261636434085,0.0008737233983407448,0.0008744284670050005,0.000881645835724514,0.0008804536573415467,0.0008775177958293657,0.0008779885622234209,0.0008681866898996375,0.0008688468430243324,0.0008736143476238303,0.000876464131484418,0.000863943087984448,0.0008801331463995596,0.0008727267744462933,0.0008654622063965588,0.0008698845159347536,0.0008699827585015302,0.0008641232672155121,0.000859383397881471,0.0008658752756047445,0.0008673558979732786,0.0008702591503528242,0.000864605966415677,0.0008640807254902345,0.0008701036436578344,0.0008623388667744193,0.000862975992247969,0.0008564188672238401,0.0008641970315489546,0.0008503991960210111,0.0008435120304477,0.0008427210813921315,0.0008360630514859106,0.0008366537047304257,0.0008382007747767705,0.0008420247215661337,0.0008433205908837561,0.0008286454191393496,0.0008285233825331044,0.0008291854301866429,0.0008402784414660093,0.0008266014244207934,0.0008355439079703146,0.0008409533292002511,0.0008234099550645517,0.0008224552803893397,0.0008147668556187451,0.0008124090321943844,0.0008029809188361847,0.0008033769962982816,0.0008107127490243439,0.0008165831304564208,0.0008090596510887436,0.0008024753054128595,0.0008095009493562987,0.0008109306560501823,0.000809307910340201,0.0008066632251346958,0.0008038502066559801,0.0007969075878988886,0.000787711912556696,0.0007959379632055243,0.0007912511757248071,0.0007857875489647864,0.0007822245286889471]},"_cats":["top-2000","depin","solana-ecosystem"]},{"id":"plume-usd","symbol":"pusd","name":"Plume USD","image":"https://coin-images.coingecko.com/coins/images/55542/large/pUSD-token.png?1746610746","current_price":0.996799,"market_cap":4871695,"market_cap_rank":1570,"total_volume":22684,"circulating_supply":4887304.093463,"price_change_percentage_24h":-0.44804,"price_change_percentage_1h_in_currency":-0.17472845630491526,"price_change_percentage_24h_in_currency":-0.4480394701451448,"price_change_percentage_7d_in_currency":-0.04891802988337227,"sparkline_in_7d":{"price":[0.9984167361311148,1.0025881023841063,1.0030093134624627,1.0014184998818627,0.9947003539515445,0.9979628922880878,0.9992559058887902,1.0008778150748212,1.0013755344175528,1.000893120047285,1.000620574910027,1.00003774861776,1.0007764817586082,0.9979888320170397,0.9968673400354582,0.9975020543198246,1.0013614938189723,0.9992473315356797,1.0001501299026998,0.9957417063598153,1.0000645722715094,1.0007664373290344,0.9964284908264243,0.9994025132217192,0.9962373672315823,1.0009589546445685,1.0001029560529062,1.0001451171536302,1.0006262688425596,1.0014130723597026,1.000977220026704,1.0005222153905549,0.9980176329011314,1.0016448909862243,0.9995380626633891,0.9991437571602744,0.999574181589551,1.0016669513068366,0.9979012436257193,0.9965363713255365,0.9991888109210265,0.9992510070421006,1.0005397719036753,1.0011379807745893,1.0017098810055565,0.9989346209191539,1.0005806779953492,1.001861754130787,1.0005167965354755,0.9993172030699121,0.999845209893692,0.9980107791219184,0.996960724388726,0.9955069873885778,0.9996856438405115,0.9991405607977781,0.9988256775724179,0.999888716833497,1.0027065814229905,0.9979953072514569,0.9998996764005281,0.9993986168976104,0.9956493043575629,1.0011507750396842,0.995630505314525,0.9986661854089411,1.0027754377398184,0.9981252284989341,0.9993301148808202,0.9979993905136619,0.9999860182721123,0.9991865809983332,0.9959938734853909,0.9967596766072793,1.0025323530715944,0.9991925017992527,0.9985200225684339,0.999575937345679,1.0025145463184986,0.9972366296098515,0.9979323849588522,0.9998853612101568,0.9962529064549431,0.9999515911453127,0.9970992179676103,1.0009593317396575,0.99883049442532,1.0012994451576778,1.0012013644364126,1.000838612103243,0.995616283696073,0.998522263899307,0.9975071826991179,0.9992953388209801,0.999638686876365,1.0012452191928987,0.997678645324653,0.9985826185642778,0.9969930466436937,0.9998547152080735,1.0000427036811899,0.9989527112863836,0.9973114315798773,1.0014009707201603,0.9965423274703753,1.0014777513827489,1.0011741251612205,1.0030750417340344,0.9986595497998908,1.0001416441000435,1.0009445364293215,0.9937843997539157,1.0026408015944441,0.9993278158622039,1.0030984419070528,0.9971679270428134,0.999958308003283,0.9967765197966924,0.9961367624242515,0.9963599655618502,0.9985742049491182,0.9998097289393292,0.9974376969785248,0.998906814444445,0.9970311597061644,1.000126171855963,1.0015515178049605,0.9980145890257945,1.0006731031802332,1.0003926660775833,0.9992501543149656,0.9982920800987045,0.9992036258451884,1.0000080793115567,1.0009995890761727,0.9979003396331341,1.001333027505772,1.0007946542215087,1.0006864490573657,0.9988611355733485,0.9981117405427447,1.0009119202631966,0.9990184112211367,1.0022866261855121,0.9987038468030445,0.9997361595793044,1.0018142159437937,0.9974092329743017,1.0013197182513522,0.9980849651691298,0.999178421181267,0.999474802132171,1.0002678850016038,0.9984482694809242,0.999912453000167,0.9990708089322793,0.9978272684825374,0.9977613327815934,1.0014398387477517,0.9964689186689092,1.0011614071376158,1.0010428131992126,1.0036173658113137,1.0010581578163376,0.9986993158462932,0.9989999786547401,0.9997758265652457,0.9997726581462275]},"_cats":["top-2000","stablecoins","ethereum-ecosystem"]},{"id":"mecca","symbol":"mea","name":"MECCA","image":"https://coin-images.coingecko.com/coins/images/55582/large/mecca-logo.jpg?1746788650","current_price":0.00230954,"market_cap":4868501,"market_cap_rank":1571,"total_volume":43994,"circulating_supply":2107998751.530942,"price_change_percentage_24h":1.3852,"price_change_percentage_1h_in_currency":-0.04221692958084123,"price_change_percentage_24h_in_currency":1.38520474613429,"price_change_percentage_7d_in_currency":-0.027335280390473726,"sparkline_in_7d":{"price":[0.0023120903159827167,0.002312104592624092,0.002312424936947625,0.002308515624375788,0.002313666530997884,0.002307461639869243,0.002309402021839156,0.0023044423221365976,0.00230046838539804,0.002302661017035246,0.0022905747568399307,0.002284466190639504,0.0022823575701839374,0.002285324791211673,0.0022863305071775856,0.0022852243021098673,0.002286328382035855,0.0022873020422735676,0.0022934510998207838,0.002296389725709719,0.0023002871809989266,0.002305119848702721,0.00230420008623469,0.0023040349523770287,0.002295120769149297,0.0022951828769569955,0.0022952829122421035,0.0023007195010715095,0.002299789455742306,0.0023007211980812926,0.0023066975570850503,0.0023154971376066775,0.002311655431377949,0.002314672625656004,0.0023155714134410364,0.0023097108945766033,0.0023097273785675607,0.0023147339934256016,0.002311707310951159,0.002310570512651643,0.0023213433905093423,0.0023094916808083605,0.002305439971076363,0.0023053691923330248,0.0022985093540124554,0.002296563055392148,0.002299721059358001,0.0022997773146193733,0.002300736029300832,0.002296564262813197,0.002293418499909675,0.0022861976523882916,0.0022849740474269464,0.0022818029439259343,0.002275987204357525,0.0022790354437983453,0.0022840938352925067,0.002285165524465667,0.0022861991916006213,0.002281157136972097,0.0022801869264919734,0.0022821267112747585,0.0022810949122224343,0.0022830436661807896,0.002279022415003512,0.002278011535870952,0.0022770414716561,0.002278227942111881,0.002278324027816745,0.002284297193513532,0.002285194741017801,0.002282162643499016,0.0022809700989721263,0.0022868876396287337,0.0022868120328545195,0.0022845844009486034,0.0022807678120137192,0.0022817218385630025,0.00228275539219321,0.002284744897839031,0.0022786948838439654,0.002274854547501602,0.002310811724506885,0.002317759067198359,0.002318703464514836,0.0023138418793623157,0.002315722296167354,0.0023148182643875945,0.00231566541948551,0.002313750350905899,0.0023087431104400163,0.002307740678650854,0.002303668663443976,0.0022986944678318987,0.0023023184589225473,0.002303677982650673,0.002304626897776693,0.002301643638744453,0.002305736009332375,0.0023097273185544503,0.0023037109167985815,0.00229966741767982,0.0022956787433980603,0.0022916601391160013,0.0022907521444018183,0.0022927304104430417,0.002293722517943592,0.002282785861346668,0.0022827717146204044,0.002277743698900907,0.00228178986603974,0.002276764143899855,0.0023136733099315245,0.0023116840334920555,0.0023085703677169804,0.002302733556459709,0.0023028412192718137,0.0023048197390942455,0.002299755204926782,0.0022909668402779676,0.0022909309900152443,0.002291915360331978,0.0022828170408133145,0.002280884591662068,0.002281858072670353,0.0022778872521381365,0.0022848769862786732,0.00228089964,0.0022758636220048347,0.002287814531030813,0.0022907926724686383,0.00229083449673847,0.002286780801823125,0.0022926809081183527,0.0022896333419340636,0.0022896449414904806,0.002289691285913737,0.0022906924211380866,0.002284840434972196,0.002277780988888593,0.0022819165014558262,0.0022798786360234222,0.0022768220677049597,0.002275911526852886,0.0022778419872556944,0.0022766572460076067,0.0023172958360631523,0.0023122270678195664,0.00231427624168665,0.0023114502959009076,0.0023124032039931104,0.002318529770327067,0.0023185992469649153,0.002280702935658597,0.002282820632203584,0.002276826034577981,0.0022817855532440033,0.0022797465879949457,0.002274560995644055,0.002277543759306604,0.002279515348948814,0.002276488666232366,0.0022794180367333603,0.0022974291665923846,0.002299308336466042,0.0023034324297381064,0.0023075153827766437,0.00231145718729133]},"_cats":["top-2000","gaming","solana-ecosystem"]},{"id":"nuance-2","symbol":"sn23","name":"Nuance","image":"https://coin-images.coingecko.com/coins/images/66427/large/nuance-logo.jpg?1749378189","current_price":1.063,"market_cap":4879409,"market_cap_rank":1572,"total_volume":226415,"circulating_supply":4588576.726755674,"price_change_percentage_24h":-8.07726,"price_change_percentage_1h_in_currency":0.7987080254413202,"price_change_percentage_24h_in_currency":-8.077261837400082,"price_change_percentage_7d_in_currency":-10.777095866005324,"sparkline_in_7d":{"price":[1.191826077713529,1.182945915887196,1.1904183183022234,1.1849464905272187,1.1774342564002218,1.1780886254528666,1.1734896880178534,1.1761048862572794,1.176756881570409,1.1733644984474527,1.172874162814825,1.173389230095305,1.1743474004433898,1.169865017971972,1.1746164400402044,1.1912411337218012,1.1826094583338385,1.1895419034072765,1.1652602987907446,1.1628281652965031,1.1613910044931206,1.166329596577183,1.1564746150292189,1.1549854041684549,1.1459650916255997,1.1742154510709752,1.1874349920084128,1.156878580996196,1.161637523055646,1.1586615774698645,1.1555654977770113,1.1497346315412451,1.1420214436965788,1.1423040221217216,1.1527759440812846,1.1527661912955107,1.1519178418887688,1.1525822335209102,1.1410151555139365,1.1322344436884113,1.1306056533008695,1.1322406132341925,1.1363774177397352,1.135248816546917,1.1381252431707458,1.1396926923382031,1.1391850556125833,1.139854274356116,1.1442909173153895,1.1430556055438572,1.1356127425870222,1.1249175604175754,1.120116815025923,1.116042435000138,1.1116976135735215,1.1129496120741018,1.1140525734414166,1.117269704076789,1.1029068914670996,1.1024316460018688,1.086992235151809,1.0823184190039088,1.09435272500442,1.088115423921254,1.0984985955251463,1.0983631185331564,1.1072564241714167,1.1133980795037715,1.1131615343399477,1.11316845138567,1.1047810187033402,1.0997427929281578,1.0809252953363488,1.0755777536842386,1.0633765654687337,1.063503293296803,0.9302140952767338,1.052259942827773,1.061095548202234,1.0649223907943282,1.0501294405337025,1.0501912542044325,1.0465435047923963,1.0520727766469506,1.0557576128439168,1.0563260792811742,1.0588954719628314,1.054235055114621,1.0564335669373912,1.0571959344873825,1.0511519687639215,1.0433329705422045,1.038207059629873,1.042115414663922,1.0486844993713271,1.063356538306905,1.0585811527790685,1.058483366185471,1.0591948352350569,1.0549810554298782,1.0549661519806521,1.0620326034141652,1.062205369728869,1.059466562846965,1.0609809289998462,1.0586018246635316,1.0673023966634687,1.0646720641849012,1.0763018547013188,1.0758924876344187,1.073658736933278,1.0770202843369119,1.0954037734606636,1.1025033771760937,1.1025033771760937,1.1129040565920918,1.107925938849282,1.1063447218515865,1.1114559174317726,1.1087707215656015,1.1105200862005422,1.1079915216005474,1.1114674554498813,1.117738481903501,1.119475711685771,1.112990220013224,1.1187979378357578,1.113691748191553,1.1145532288599755,1.1100947051088457,1.1145482182520803,1.1230233353014352,1.1242824327291603,1.1193079070622156,1.1197308285480707,1.1335382855921907,1.1247496569338564,1.123528257547336,1.1346616287400488,1.1315079016150644,1.131642901594345,1.129815484874423,1.133832907812183,1.1365708643852044,1.149247090139614,1.1478326343850787,1.1478505323107755,1.1277718592738772,1.1236944821654813,1.1144774468660168,1.1081393585636405,1.0950033678983948,1.104892820193381,1.096250670904178,1.0898386207400526,1.05583925323804,1.0477173684495569,1.046278697533376,1.0375601139662394,1.0425619553442682,1.0422856964589804,1.053777691748318,1.0681405141439908,1.0722163072472708,1.065178153407639,1.0608385228307728,1.061858648474059,1.0584938631269112]},"_cats":["top-2000","artificial-intelligence"]},{"id":"minswap","symbol":"min","name":"Minswap","image":"https://coin-images.coingecko.com/coins/images/27823/large/Logo_Round.png?1727293179","current_price":0.00281662,"market_cap":4868451,"market_cap_rank":1573,"total_volume":186777,"circulating_supply":1728372421,"price_change_percentage_24h":-3.73741,"price_change_percentage_1h_in_currency":-0.031783424718774385,"price_change_percentage_24h_in_currency":-3.7374054191620694,"price_change_percentage_7d_in_currency":-9.32873275460479,"sparkline_in_7d":{"price":[0.0031064092441462163,0.0031181745836023,0.003113498383236996,0.0031295524609148175,0.003121634630950533,0.0031045851001174005,0.003097332053607663,0.0030979166731800734,0.0030651178120914063,0.003094252919248388,0.0030907004709971085,0.0030910629508528902,0.0031047957409001217,0.0030863985135698825,0.0031023037701985775,0.0030614792576614605,0.0030873594996028847,0.0031008228459097446,0.003025873627804136,0.0030049642390092978,0.0030308384287325647,0.0030539774659831074,0.003032025179391457,0.0030376785578115264,0.003055280341024808,0.003053239748538073,0.0030730764713985986,0.0030538348815478747,0.0030895480780959218,0.0031175517767622336,0.0031181056378902275,0.0030729275883090348,0.003080779232153005,0.0030405795628085726,0.0030802823289610326,0.003102101495715101,0.0030929403152573248,0.00309247093301427,0.003097369099956996,0.0030898859681852517,0.0030535630881648314,0.0030902700512340144,0.003108371778491146,0.0031084358079198756,0.0031040887389891386,0.003134673978646128,0.0031330526908110792,0.0031466750681392085,0.003146525010260118,0.0031288775247846176,0.0031158071298123587,0.003049632882646691,0.003079353927748989,0.0030352909629672285,0.0030291421454439558,0.0030340847427002054,0.003029021280805278,0.003031215014801871,0.003027232872544174,0.003030388446879383,0.0030461046454107552,0.0029943110949501046,0.002980007916123669,0.002998552460476517,0.003002233957842936,0.0030090135629825803,0.003007802405179813,0.0030101561875808553,0.003009188709094656,0.003009287317415267,0.003005359071773909,0.003005736085382079,0.003003049834222837,0.0029456821483738772,0.0029427731665066393,0.002959920634711683,0.002957749441418553,0.0029546310292765145,0.00294007977889883,0.0029353463236534514,0.0029283220127195113,0.0029275782284279434,0.0029322146057627887,0.002933433799775026,0.0029333559652973498,0.00293228132538671,0.0029327299790464375,0.0029332860649640847,0.0029319675737995575,0.002931908169190258,0.002929189860273803,0.002912894626457416,0.002876446166081992,0.002882749131607351,0.0028786623102083097,0.002928520804678386,0.0029000685187620633,0.0029013258437209474,0.002916405807868959,0.0029523771113125793,0.002935123502003544,0.0029742777033005155,0.0029609481256132365,0.0029565581124377277,0.0029524580756116648,0.0029499099122834494,0.002931871513973978,0.0029707608722666632,0.002975348882474197,0.0029740159965850645,0.0029769522971845605,0.0029392671310610827,0.0029811093228167057,0.002982997733502653,0.0029808592504177206,0.002945666896825567,0.0029427339340058626,0.0029427622707796195,0.0029415560493637606,0.0029375970248745765,0.0029353494639317752,0.0029693522435492964,0.0029686855818342826,0.0029684191146066136,0.002980691311558196,0.002956481952929925,0.0029548586058223384,0.0029733542416358915,0.002971386543392449,0.002970073113784088,0.0029714954950680558,0.0029732331173387924,0.00297437393883564,0.002971993321994597,0.002934787374264282,0.0029328725104867635,0.002936329619741659,0.0029480310398485275,0.0029470454828456768,0.0029948139918631383,0.002978397906172341,0.0029716993835104868,0.0029737184774353,0.002972661615315329,0.0029716750796296917,0.0029464553788382895,0.0029719980461541,0.0028944326861593825,0.0028793373383501613,0.002890477659601518,0.0028903569826654817,0.0028907706810318654,0.0028568371615372693,0.002856862668056223,0.002857975265627371,0.0028325564259218876,0.002834231464004306,0.002843860253382142,0.002824506142531155,0.002826548985726878,0.0028340457271173944,0.0028400231151974884,0.002842319328912003,0.0028583346979554687,0.002856354505944514,0.0028587012003224326,0.0028501643675452825,0.0028253334627767438]},"_cats":["top-2000","decentralized-finance-defi","decentralized-exchange","cardano-ecosystem"]},{"id":"bluefin","symbol":"blue","name":"Bluefin","image":"https://coin-images.coingecko.com/coins/images/30883/large/BLUE_200x200.png?1733350278","current_price":0.00882861,"market_cap":4868046,"market_cap_rank":1574,"total_volume":200370,"circulating_supply":551457175,"price_change_percentage_24h":0.28401,"price_change_percentage_1h_in_currency":0.4787091092907695,"price_change_percentage_24h_in_currency":0.28400573599338474,"price_change_percentage_7d_in_currency":-4.555468834280946,"sparkline_in_7d":{"price":[0.009249994602289984,0.009258193150203462,0.009287898997520772,0.009225571342727385,0.009204916717666274,0.009207795856874717,0.009135399171145794,0.009147764499370707,0.009194112710175839,0.009197576150714686,0.009004996918809951,0.009075941905360036,0.009089671975786702,0.009102960221164977,0.009074531755694283,0.009093442462115228,0.009097456772243188,0.009009345096125712,0.008904244569472378,0.009007397000878627,0.008983385023856899,0.008905914105704524,0.009059425437060483,0.009109402172221868,0.009181798423933239,0.009177521956214407,0.009196717745414949,0.009191345125537475,0.009262419989327026,0.009266337767909917,0.009034126035840253,0.009012565094915765,0.009004463843948632,0.009008523901248707,0.00900750301289673,0.009057698386587387,0.00900596013570511,0.009160810971915024,0.00909015570540819,0.009090466103421664,0.009009435964280079,0.009093056751838123,0.009101255817362626,0.009199482415081155,0.009169457453645356,0.009255528374680999,0.00919627474203271,0.009180026713172064,0.008928928205758739,0.008956744341677411,0.008932312096039358,0.008825763365041199,0.008954676585155748,0.008947548773144718,0.008903079896610445,0.008970165130463536,0.008908030010099861,0.008977895844124933,0.008969448756265944,0.008965528462287589,0.008889732688091739,0.009008105845532853,0.008938802172452113,0.008743035308743746,0.009020772321849857,0.009039050108301389,0.009080121764204155,0.00884417139741314,0.00907236504961421,0.009071467326783494,0.008973414408560745,0.008977792110615645,0.008995175839546203,0.008965682903138643,0.008897640748859214,0.008807847444985657,0.009062289233290239,0.00899976408918161,0.008902256660715587,0.00895991865088408,0.008988683906434789,0.008988942184212348,0.008968867801792464,0.008905071358799935,0.00898833485139075,0.008989895483244423,0.008988185847067382,0.008904501021896388,0.008985502342571335,0.009000649642383505,0.00900531946048505,0.008981235793279314,0.008730879271639186,0.008896003378872874,0.0089175577283461,0.008960445792618685,0.008968149909692606,0.008999043181768772,0.009084725853279066,0.009059470522147348,0.009088864134940552,0.008707574600387348,0.008531669580500275,0.00870031616028445,0.00869467406368113,0.008693917056156917,0.0087011697986778,0.008708318908059714,0.008702255831083059,0.008772955146351206,0.008786467006169151,0.008705039283398646,0.008786071961475368,0.008803702622468464,0.008817248237330745,0.008905634884066859,0.008932914698276525,0.008824707933650353,0.008908692645124493,0.008910581348361998,0.00892562948074026,0.00893533908309175,0.008927988432053776,0.008936547819983084,0.008934533984482861,0.00893091904812447,0.008903057786154453,0.008914644555898197,0.008890302584711235,0.008901370730195457,0.008906765207876956,0.008938841046539182,0.008741518224532919,0.008956865766391233,0.008916584471591242,0.008896208527395252,0.008900809314179978,0.008949083144637392,0.008936341405609042,0.008989460912948532,0.008989731277489383,0.008989432312196123,0.008906057720226545,0.008910524640350111,0.00890073287465997,0.008895804361576914,0.008925542608264335,0.008699528919830599,0.00870619467402929,0.008802830463901911,0.008806564737426723,0.008610480878059469,0.008802359610521244,0.00878490075485584,0.008617078781236921,0.008685271318673301,0.008707932649188023,0.00870475449383399,0.008657504386805251,0.008603674182517765,0.008754803690325037,0.008734970884699222,0.008727735321642142,0.008707809141016317,0.008801039384405865,0.008698975038143862,0.008706980936285314,0.00877595092938714]},"_cats":["top-2000","decentralized-finance-defi","decentralized-exchange","sui-ecosystem"]},{"id":"netx","symbol":"netx","name":"NetX","image":"https://coin-images.coingecko.com/coins/images/69164/large/netx-logo.jpeg?1757675112","current_price":0.201914,"market_cap":4860282,"market_cap_rank":1575,"total_volume":154037,"circulating_supply":24063626.85767104,"price_change_percentage_24h":-4.31796,"price_change_percentage_1h_in_currency":0.011777611132288958,"price_change_percentage_24h_in_currency":-4.317961308904934,"price_change_percentage_7d_in_currency":-27.095868237390757,"sparkline_in_7d":{"price":[0.27695767676284067,0.2781393532490429,0.2776625992827566,0.2791162325015615,0.2799191623306646,0.27330706763839746,0.2665988404521222,0.2673631903966573,0.26659204460848257,0.26746195285861984,0.26760520787271896,0.2674791797372644,0.260210860888909,0.25668092873957277,0.2567823397867216,0.2561382150909704,0.2552337323125491,0.2557808506623783,0.25918549835097554,0.258788167214591,0.2591956574197296,0.25916347028791087,0.2543335156599194,0.25438246192405506,0.2547130654252553,0.2532215889211943,0.25308958887246796,0.25326824963582634,0.24714559382223816,0.25142080979368425,0.24199195303428686,0.23949324868727773,0.23962043698397908,0.23930047635334065,0.23750584924549775,0.24656075866333585,0.24724425503668643,0.25008190961150945,0.2503824726228402,0.25044037048621925,0.23617695029680524,0.23379823372553032,0.23829964531162412,0.23080760784420198,0.23111147353120562,0.2227711405522736,0.22412121926356787,0.22207538202319327,0.23437562967455314,0.23498174413650064,0.23523155790609596,0.23269628985792457,0.2354263908520082,0.2161604728727286,0.21855666407734495,0.21645601134608441,0.21665102623724522,0.22044104263485076,0.21877410940111702,0.21532166365141372,0.2138483019956793,0.2181258557877023,0.21438992929006478,0.20930515439228717,0.21006927862943264,0.2083976484816171,0.20989310855208107,0.20940956473205619,0.2134518569048461,0.2216098379335424,0.22122661588263445,0.21895756295173532,0.22015263872028193,0.22001867085941015,0.22122556901125154,0.22155242355750684,0.221595392456317,0.22099144073794075,0.2229742821490954,0.2258791489235372,0.2251018359163913,0.22642836341119563,0.22927459814687265,0.22909950712954769,0.22921039673325805,0.22940189865456947,0.22978245787440424,0.2318263544488536,0.23186300676994168,0.23207036584471158,0.2252450227576124,0.2217395002742754,0.21639618899192822,0.21165693579721712,0.20944158991331838,0.2061370582710668,0.20341314604642097,0.2010820963168808,0.2002573885446075,0.2068169287342899,0.20976313181557726,0.20980682381131108,0.2094678090884143,0.20930873687912405,0.21514945946652225,0.220578663593063,0.21881287421969173,0.21856906785642372,0.21881085925366073,0.2173063213608631,0.218583506127663,0.21316883892994976,0.21274696123054346,0.213417524472013,0.2131041492648435,0.21272809869005718,0.21294679807714337,0.20821244222679106,0.20858272441360945,0.20843369657845098,0.20730030034624117,0.20606369410468392,0.20900963432696748,0.20940921483053482,0.21122486891389589,0.21802491588247425,0.218934129475823,0.21951140670927452,0.21889703983831282,0.21887054090119587,0.22031258237845686,0.2227638295898581,0.2223015954750983,0.22585253466644403,0.21706207001127503,0.21394047090967963,0.20680698983017948,0.20744076006573828,0.2092479722265539,0.21286625922288788,0.2130754579597976,0.21150974465359057,0.20997421777381683,0.20999214820299963,0.21121089823524603,0.21223406913080864,0.21326885946364918,0.2133748746531086,0.21336094351868712,0.21269370573925883,0.20986513959343467,0.20735780041860902,0.20851695572751916,0.20977511449324726,0.20809159023279286,0.20959648901322125,0.20860543203293183,0.20815133012497988,0.20649016326255365,0.20489005489723047,0.20276929508574326,0.20265331466498504,0.20262728306414443,0.20138839324659094,0.20147052915884636,0.20197728769620568,0.20167822696561058,0.20130661439730643]},"_cats":["top-2000","layer-1","artificial-intelligence","real-world-assets-rwa","zero-knowledge-zk","bnb-chain","binance-smart-chain"]},{"id":"leverup","symbol":"lv","name":"LeverUp","image":"https://coin-images.coingecko.com/coins/images/102172659/large/lv-500x500.png?1783666508","current_price":0.054139,"market_cap":4872511,"market_cap_rank":1576,"total_volume":1595.22,"circulating_supply":90000000,"price_change_percentage_24h":1.09309,"price_change_percentage_1h_in_currency":1.0450938477838467,"price_change_percentage_24h_in_currency":1.0930866641351034,"price_change_percentage_7d_in_currency":-4.84018210030603,"sparkline_in_7d":{"price":[0.05719286095730892,0.057017260470202884,0.05677042630253074,0.05789419706961151,0.0571391380258712,0.057202541948925115,0.057842563961611526,0.058493240795142114,0.058220648153124645,0.05786048134008842,0.057314290935812376,0.05707080203069913,0.056874409656608234,0.056537185341896785,0.05753995978203748,0.05731913005393186,0.0579922750046796,0.05927856102154,0.059330058002816134,0.059255480035997114,0.059970968658112904,0.06063995897803884,0.060756813385300756,0.061023576142397874,0.059890262592638514,0.060747968714207325,0.059988793503704264,0.06065458010302953,0.058442371891312,0.05891136443643768,0.05886517306833392,0.05820163189229035,0.058639325147787226,0.0593703655528192,0.058897595442690395,0.058282034374886243,0.058829585308633456,0.05819254153565571,0.05832180678915735,0.058885178251545565,0.05899761320185048,0.05875657778320683,0.05863311709779832,0.05858279750397875,0.058612304512397136,0.058383880334694965,0.05833320644711946,0.05863864333753717,0.059147331528423226,0.058664470842057566,0.059076791462718,0.05832446384099037,0.057794220759442065,0.0571371886702746,0.057314682734229336,0.05716686816858652,0.05735688064986979,0.0568528410303345,0.05680466799868221,0.056673189879195,0.05568915158212644,0.0555399432937005,0.055626055750278944,0.055756338715921214,0.055728217068576766,0.05586339423482527,0.056422137043532695,0.05612249960185735,0.056096547120823174,0.0559463230366086,0.05574683652417171,0.05575584084509114,0.05567703128211818,0.05532444739036083,0.055606487766781,0.05609152257787,0.056019882246228,0.055897129321494,0.056051043511584,0.055825438948851,0.05534685679778,0.055245436148992,0.055429462129997,0.05578682545264,0.055916247148825,0.05434661054242,0.05422288402776,0.053819092684175,0.054075688130139,0.053725028006925,0.053844944646843,0.053782460193723,0.053354384349,0.053305653034206,0.053258444548944,0.053057510996184,0.053161775643248,0.053404869936735,0.05296045094372,0.052809554945868,0.05260957179111,0.05301559761425512,0.05276320095466375,0.05271429346149359,0.052539215742099805,0.05295686382837921,0.0527289646591898,0.052417062007618,0.052928513502791597,0.052650219018302,0.053008121822295,0.053467240276866,0.05412727990520619,0.053927451341295,0.05393070324070013,0.05388191263933058,0.05353029330827017,0.05350827773776,0.05364264606643825,0.05371056635124762,0.05350104243941625,0.05369716302011058,0.05332757830582992,0.05346010458432936,0.053144872179555463,0.05301428194161059,0.0533098010304997,0.053073068144006266,0.05305676166399817,0.05481930772627623,0.05431764904619362,0.05462128200320161,0.054605291118984,0.054364872446962,0.054117877992948,0.054023025875,0.054071293788309,0.053582099037885564,0.05351064316483772,0.05318245521283795,0.053417132723738596,0.05344012440940076,0.05362394081292309,0.05369797437852834,0.05238697362882274,0.05279003871438189,0.051885749386736776,0.05143126633325968,0.052225746378241386,0.052287228647626,0.051944717413104996,0.05275218044560587,0.05288445645508699,0.05276162144352435,0.051896551231272,0.05136488806086,0.051450203919744,0.051740724536673,0.051796436282337,0.05246959704465,0.053038279244576,0.05399481897411,0.05428566727437433,0.05408508755216345,0.05420595216226266,0.0540908014328828,0.05367391809133608,0.053857803105578236]},"_cats":["top-2000"]},{"id":"oracle-ondo-tokenized-stock","symbol":"orclon","name":"Oracle (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68592/large/orclon_160x160.png?1756129828","current_price":119.74,"market_cap":4846943,"market_cap_rank":1577,"total_volume":844208,"circulating_supply":40486.8013303317,"price_change_percentage_24h":0.31123,"price_change_percentage_1h_in_currency":0.22805397709884279,"price_change_percentage_24h_in_currency":0.31123487661502264,"price_change_percentage_7d_in_currency":-3.2339594946887824,"sparkline_in_7d":{"price":[124.16519865175825,126.63239931106477,126.36793077598193,126.5876543580818,127.70350644237618,127.98470704877309,127.7275130109788,128.37321025236986,128.10016667069604,128.530490878294,128.43216421048524,128.56489584137069,129.85967338474435,129.7259636344076,129.58247594640687,129.8647749339927,129.4832157725961,129.08599704329177,129.18431194346977,129.06661329034276,127.82454578945982,127.92562406269535,127.95653535813545,127.76800528685851,127.2508354506149,127.95099405604594,127.97513283475654,127.08420663826388,127.57686010789645,127.28058410917735,126.35866404362348,127.04135655951761,127.54387814193004,127.4934537348187,127.2833178026214,127.2784032460097,128.45230717560227,128.12504865812483,128.15179649828198,128.01458890713744,127.97688946615433,128.12769223093957,128.26487756551154,127.11269249746287,128.02361368971782,127.75781594329014,127.97299961092845,127.44781569277619,126.09878823340057,125.49922715346193,122.89459599530811,121.82916150229097,122.04998764369918,121.59926856188116,121.28534599385054,121.36607136887704,122.0556371684202,123.91559368506734,123.55888855490198,123.64462326922171,123.66172135793711,123.5168170675213,123.71634175831126,123.18925688051614,123.21011709968306,123.03487930927325,123.24562964568611,123.55165358010971,124.66600796094791,124.71989000163026,124.45864273166778,123.96070945215372,123.61405375226965,118.63035136639743,118.64388477026569,119.40913067563825,119.73814555273907,119.09222600069212,117.7879333145467,116.30403641021066,116.0012826404754,116.06597461895093,115.83138491401705,115.83340261873364,116.05221116947796,115.89552387285195,115.91867872528192,116.09843306636716,116.0797026995532,115.91690478678007,116.09911862757946,116.1123365824445,115.91896499469355,116.00454478476186,115.64423882765612,115.66151950318003,115.67131559322445,115.68480723307732,115.92105564975728,115.7066042693281,115.82067245456273,115.81958737826652,115.9021582351045,115.96636067345503,115.78615313526802,115.99488894551298,115.81060884640577,119.54106978901011,119.81174822289823,119.694144276,119.5883393347058,119.76379014239558,119.47232375724683,119.3463724118563,119.29940465117193,119.39953297098495,119.40560019800765,119.53580703901854,119.34289112368607,119.60219302522847,119.32809767988188,119.15787569799893,119.2887171326519,119.46591895979678,119.18156967923052,119.45490278274227,119.71057563318284,119.48069388634062,119.82925387590686,119.88228375585096,119.81185510104993,122.35295307050077,119.16954193096004,119.10715231077522,119.09713627701404,118.89444565738971,118.77882216327673,118.68576128740841,119.24321468091979,118.74358199994136,119.54567040793556,119.44032310732146,119.5554940699402,119.50575448671498,119.16558391277479,123.15142541122674,122.01900640272909,120.4558435171999,121.09198231637436,121.25058019191022,120.80333666116547,120.9116508013303,120.9317434596624,121.20763691765895,120.98179679904521,120.90533538742129,120.48207422900819,119.78474281368877,119.90209634814265,119.98389695811099,120.05958094972384,119.75317229979531,119.9465797020197,119.94172714759324,119.8611248871657,120.09820278504006,119.27600058757727,119.10962814673202]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","hyperevm-ecosystem"]},{"id":"dolz-io","symbol":"dolz","name":"DOLZ.io","image":"https://coin-images.coingecko.com/coins/images/33605/large/dolz_200.png?1702510960","current_price":0.00699231,"market_cap":4842124,"market_cap_rank":1578,"total_volume":1600.62,"circulating_supply":692492636.3365773,"price_change_percentage_24h":1.30435,"price_change_percentage_1h_in_currency":0.9866655511557205,"price_change_percentage_24h_in_currency":1.304347686902124,"price_change_percentage_7d_in_currency":2.7656414456092366,"sparkline_in_7d":{"price":[0.006842365693521881,0.006657323667416037,0.006689065169988799,0.006697745365098091,0.006981922072931617,0.006983719211116712,0.006964639206454,0.006990384040157284,0.0069921699394946335,0.007005420838461698,0.007008646584723512,0.0070104806916933314,0.007013679172517962,0.007014174960055987,0.007014194743170533,0.00701383786444726,0.006972551023957408,0.007015451766003199,0.007017973355758325,0.007016085118380137,0.007019678203811233,0.00702352629082759,0.007027599405809449,0.007070813054303603,0.007057489892394893,0.007042712108516542,0.007000608775539343,0.007050909170727176,0.007059209736305022,0.007017858660344213,0.007017796877009599,0.0070173391279189255,0.0070176775583331045,0.007057874278256799,0.007057440104251187,0.007057784997351358,0.007057715418231696,0.007048592978426165,0.007048493680021394,0.00704831738624774,0.007047288821495962,0.0070478451765871595,0.007055807221371753,0.007019284035344289,0.00706220458013761,0.007062365759551979,0.0070191422501630525,0.007015620899586499,0.007015579218655818,0.007092229050959911,0.007091737205410858,0.007052681252133102,0.006995763385121028,0.0068909976693192826,0.006957891342740433,0.0069926624161834325,0.006929926125694007,0.006930001692491972,0.0069003443076486185,0.006900135308226503,0.006900223013498663,0.006900045756280168,0.006899957416918077,0.006852371541729851,0.006852311436266959,0.006852262017004342,0.006871714160487368,0.006897999123078576,0.006887275113152276,0.006892269974350084,0.00698113809733106,0.006981131886435493,0.006984733008797791,0.006945486589235415,0.00699383440240319,0.007010467664733944,0.007014710200700921,0.007018479171667425,0.007018532720656689,0.00701844750475477,0.007022915609285175,0.0070234762578596285,0.006970972711879364,0.007003493425944891,0.0070032947565824635,0.007003557157663644,0.007003290878929496,0.007007197497364407,0.006965398353919346,0.006965372397685185,0.006965445180312451,0.006964999033362754,0.0069657349260153845,0.006962932442619771,0.006962096355536986,0.006962940669146635,0.00696280583803657,0.0069613543760799505,0.007007200564385656,0.007005886173599324,0.006963158058261879,0.007012942654605754,0.007013142810896238,0.007040958359153421,0.007041221086410031,0.0069996568796541255,0.006998466773053613,0.006998589570351949,0.006998558352270023,0.006998463298266458,0.006998553277949399,0.007045469739855703,0.007012179883493975,0.007012219860409674,0.007011909521722189,0.00701229806787326,0.007012657552299739,0.007012648373068098,0.006998292803865263,0.006998602423276459,0.006998696211195445,0.0069986672935402425,0.00705536803371987,0.007016187042511857,0.007014696503558897,0.007010059704083504,0.007010138513166909,0.0070099746094306695,0.007005951931078182,0.007047882313337997,0.0070521665138118,0.007052117835328741,0.006943779742229907,0.0069437161101236124,0.006874339857762371,0.006874418527740729,0.006874534015582717,0.006874740591503081,0.006874896449734373,0.006874252582137944,0.006874293137693419,0.00687436431293082,0.006930763815104181,0.006931224155768456,0.006901817965518641,0.006901121215826893,0.0068958127088009314,0.006895724994150406,0.006943204145627962,0.006943553328681168,0.006943517409084161,0.006921410827726289,0.006961973914401914,0.006962271394826815,0.006928419101805296,0.006928595515999946,0.006970144728340084,0.006927489255707152,0.006926863434138988,0.0069662482708589485,0.006966214257947548,0.006966180800373401,0.006922778676473412,0.006963535025822066,0.006963243254295791,0.006966254053341321,0.006924052382306999,0.006992074179280923]},"_cats":["top-2000","artificial-intelligence","gaming","non-fungible-tokens-nft","ethereum-ecosystem","base-ecosystem"]},{"id":"pangolin","symbol":"png","name":"Pangolin","image":"https://coin-images.coingecko.com/coins/images/14023/large/PNG_token.png?1696513750","current_price":0.02053933,"market_cap":4843184,"market_cap_rank":1579,"total_volume":149099,"circulating_supply":235709588,"price_change_percentage_24h":-0.51145,"price_change_percentage_1h_in_currency":0.6707443851985109,"price_change_percentage_24h_in_currency":-0.5114507871451455,"price_change_percentage_7d_in_currency":-3.826402599331629,"sparkline_in_7d":{"price":[0.021356520579538255,0.021331978684693786,0.021355171739336286,0.02132712009260032,0.021300744919356407,0.021324532842968008,0.021321600929582567,0.021194745005342255,0.02130455390397169,0.021276848470703356,0.021327112100868857,0.021242393089113427,0.02122121867433009,0.02124043524127956,0.021208456983826195,0.021224144904802452,0.02099241507916717,0.021194191397196267,0.021134957076103276,0.020931359310256418,0.020943031082788967,0.021143993816389695,0.020995123339876572,0.02089206802570544,0.020866893049112652,0.021106911956138574,0.020908774254777565,0.020912794995947726,0.02114515240239296,0.021133930578611623,0.0208991819339841,0.020798207995752056,0.020859635175342138,0.020862910700101565,0.02071893584583431,0.020762094530701793,0.020858689045625406,0.02086399617380951,0.020727756315653975,0.02084683332919416,0.02081563455719557,0.020682453189923185,0.020828399998877613,0.020845111759111738,0.02083810090972314,0.020840167552645863,0.020738922144427373,0.020798909490908214,0.020810317926917007,0.020862442642245994,0.020744332588456264,0.020456707845831285,0.020540461188476203,0.020406150023882085,0.020777999844222295,0.020519729935084188,0.02048757890960939,0.020549986509158916,0.020529234302313334,0.020524391212773843,0.02026253032953614,0.02029746083552384,0.020290306561397423,0.020293341341370747,0.020543300096472473,0.02042478960715078,0.020322578315447083,0.02029604489541769,0.02044357990068062,0.020435633397992564,0.020318611118829887,0.02029684906124162,0.02029866991241556,0.020229045621964734,0.020249446761781555,0.020257813463697604,0.020252543529170868,0.020226635271418,0.020255217927868805,0.02025179983892424,0.02026046280283266,0.020221624546268867,0.020350340327363714,0.02038129437657839,0.02024482371156804,0.020224858285228728,0.02020614031594365,0.020176926550966617,0.02019534619632231,0.02018644593534465,0.02023133019216588,0.02021335620491142,0.0201933906388663,0.020171590645827034,0.020199471000439808,0.020181378400088087,0.020221885229126914,0.020210826428546047,0.020237708025004107,0.020238508139483784,0.020271426038325234,0.020484056201802957,0.020510670155893168,0.020697950457336557,0.02092047045580167,0.021938622907744162,0.023412992609948433,0.022478442940773134,0.022904419424228484,0.022669380846553146,0.022237891254374306,0.02234516996100863,0.02213830317785826,0.021931415352969254,0.021680066098192407,0.02176380258569411,0.021738647896541733,0.02171904737759041,0.02162256928312358,0.021639405206897083,0.02161655508371758,0.021354524860763197,0.02130490117096035,0.021221746801734526,0.021197092023693867,0.021104134872390275,0.02104773389533434,0.021181530767390544,0.021165269475197403,0.021232645859468522,0.021254811690258456,0.02127367378715511,0.0212826500480074,0.021230088831993826,0.021267110625645454,0.021282400694440214,0.021277069623940225,0.02126070462278559,0.02122268068745902,0.020817938732776892,0.020841900568319593,0.020801767557063373,0.02063378309202313,0.02052523122798675,0.02062778097391552,0.020584239245072657,0.020709759368847582,0.020564577607965547,0.02042349947919606,0.02061868636002949,0.020599480800090234,0.02063173298315369,0.020629865624399658,0.02065543264536108,0.020728989277989385,0.02069731299067188,0.020497524634927735,0.020687694634733612,0.020544005385041503,0.020733976748655274,0.020721497539627744,0.02076702357196434,0.020764125091865416,0.020775417100371764,0.02077593262536738,0.020709191107014024,0.020426463622176212,0.02063597581172823]},"_cats":["top-2000","decentralized-finance-defi","decentralized-exchange","avalanche-ecosystem"]},{"id":"mysterium","symbol":"myst","name":"Mysterium","image":"https://coin-images.coingecko.com/coins/images/757/large/mysterium.png?1696501911","current_price":0.171333,"market_cap":5556914,"market_cap_rank":1579,"fully_diluted_valuation":5556914,"total_volume":71301,"high_24h":0.173161,"low_24h":0.169676,"price_change_24h":-0.001389315243556233,"price_change_percentage_24h":-0.80436,"market_cap_change_24h":-45048.14290459268,"market_cap_change_percentage_24h":-0.80415,"circulating_supply":32433365,"total_supply":32433365,"max_supply":null,"ath":3.86,"ath_change_percentage":-95.56019,"ath_date":"2018-01-09T00:00:00.000Z","atl":0.00394505,"atl_change_percentage":4247.41818,"atl_date":"2020-02-05T15:39:49.835Z","roi":null,"last_updated":"2026-04-21T10:33:06.958Z","sparkline_in_7d":{"price":[0.19439980161233095,0.19487900632576102,0.19700116845750854,0.19670126605257732,0.1901968458915745,0.19037161915023948,0.19183870164531516,0.1926158676443683,0.19106110768102866,0.18883682866437362,0.1883515663206269,0.18801380714303714,0.18758215969286784,0.18764836506301505,0.1842460526970187,0.17710625666970647,0.17705691068696136,0.17930060543491408,0.17948241064016127,0.1818940688477111,0.18077833005812802,0.1820895311824771,0.1824225704975617,0.17698268936510228,0.17706340547022797,0.17866005442941726,0.17893262148165387,0.17898181859357618,0.1792662501780359,0.17917544980442618,0.17881865757099522,0.17811309363815822,0.17833329331853706,0.17882453501735715,0.17929923178797155,0.17910719482451012,0.17952349111519608,0.18143962528352997,0.18182069089836486,0.17901039388299708,0.1805887829397691,0.18124508593301955,0.1793568763280455,0.18083471666224868,0.18136292855106184,0.18021461161946428,0.18144051183689375,0.1802074454414521,0.18019298202816694,0.18047209638737916,0.18131283181240898,0.18154137469747503,0.18190476057557256,0.18200546357578284,0.18161683661701164,0.18157692703144376,0.17956540773252383,0.18027472217822416,0.178836335441684,0.1782434028274599,0.1778203986550409,0.1779903415046491,0.17803331126064806,0.17822805919122248,0.178589045521014,0.17926098818819036,0.1791672443549413,0.17810266939968303,0.1773674964845226,0.17636036498806607,0.1761687490540847,0.17691243461256928,0.1765541908009661,0.1770340965992763,0.1777307383496533,0.17775404046664275,0.17829230448781094,0.1781127181427651,0.17882804199995767,0.18268722189826972,0.18218134194680827,0.18244331593795807,0.18333149269858745,0.1829252213760279,0.1828418867149361,0.18317138535820818,0.1826722925276346,0.1827789906650813,0.1812749759269809,0.18085238295957998,0.18237085297355848,0.18412466038069575,0.18522764178792392,0.1808531428187358,0.17925082896913647,0.1787987932140872,0.17813462784822104,0.17848458245821816,0.17797637718509302,0.17776793520093795,0.17644273579823844,0.17893230052747636,0.17903453452903265,0.1792250873355054,0.17986216886816567,0.17822433811381536,0.17754327294133534,0.17712428398332217,0.17679380261695524,0.176084477697904,0.1756897094930276,0.17528524947173008,0.17569056541715927,0.17598306272362368,0.17788889790990683,0.17535965009996768,0.17426553463613173,0.17372477552608642,0.1740390683807719,0.17384853264811254,0.1758694325416451,0.17656980059856173,0.1781972724249828,0.17724464619418365,0.1762750445009394,0.17677252642839877,0.17599117483870969,0.17569993018657537,0.17477978388505933,0.17376923450144593,0.173467694125474,0.17235656132239835,0.1755015444527108,0.17501383804251808,0.17468047512049226,0.17428949446396796,0.1720558202154412,0.17126068621986365,0.1716503105593327,0.1729947270570225,0.17287805223412628,0.1733794208162106,0.1715723626540754,0.17134503886072044,0.1742492890259668,0.17403710269654232,0.17308359358008826,0.1725691826493798,0.17146866992965498,0.17101310042364293,0.1723100405698705,0.17205248515112795,0.17235314670197083,0.17225732631360155,0.17212242582138662,0.17195704015885238,0.17202141255304343,0.17196669510835622,0.17229999550176267,0.1724643385792039,0.17212886075920214,0.17219835109210213,0.1720236193952044,0.17154138967317772,0.17039422030097998,0.17036883488362367,0.17054361840772875,0.1713062775430153]},"price_change_percentage_1h_in_currency":-0.15490645458689384,"price_change_percentage_24h_in_currency":-0.8043639964854357,"price_change_percentage_7d_in_currency":-12.896904650750832,"_cats":["depin","privacy","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"blockdag","symbol":"bdag","name":"BlockDAG","image":"https://coin-images.coingecko.com/coins/images/102172434/large/DOwZ7AnO_400x400.jpg?1773415200","current_price":0.00005324,"market_cap":4829185,"market_cap_rank":1580,"total_volume":1868603,"circulating_supply":90707483181,"price_change_percentage_24h":1.3529,"price_change_percentage_1h_in_currency":-0.23541344054339833,"price_change_percentage_24h_in_currency":1.352904949067445,"price_change_percentage_7d_in_currency":10.329298614662443,"sparkline_in_7d":{"price":[0.000047282287034571146,0.00004735929048013331,0.00004722694110927047,0.000046992248969257794,0.00004584502367818597,0.000047490651075119634,0.000047211910920867754,0.0000465920592903064,0.0000462175123692054,0.000046229632588261356,0.00004621504931239341,0.000047809900875881654,0.00004809396229143207,0.00004816491300099345,0.0000484845694581643,0.00004705477095205026,0.0000470387831382715,0.000048975068689320275,0.00004712407697746128,0.000050796577067428164,0.00005128957043678544,0.00005093085156871384,0.00004966323531746527,0.00004966561833938119,0.000049515731885782796,0.000049296081296098966,0.00004918204088369268,0.0000475667036517001,0.00004759163379809146,0.00004731926682149217,0.00004760035134921269,0.00004741399687529675,0.00004834681638772153,0.00004816595165277118,0.00004844135181019028,0.0000484414699386201,0.00004836658640013737,0.000048391147784989675,0.00004893439846783182,0.00004865733927965014,0.000048700710714735305,0.00004923662810358628,0.000049388682201296514,0.000049204068037897546,0.000049024007234623006,0.00004852596869018481,0.000048506661293633154,0.000047947844486758666,0.0000479633003071053,0.00004789945481653429,0.00004783614919286164,0.00004800513987580204,0.00004776596010463796,0.00004827181054145193,0.000047889225297147795,0.00004781096325381791,0.00004786236704303233,0.00004787102337782105,0.00004773543595027732,0.00004819563869985874,0.000048199185069456244,0.00004847290866042346,0.00004869073737318047,0.0000485500168716489,0.00004803765426034933,0.00004798461263726944,0.00004791200625647922,0.00004821122359330187,0.000047570718730849766,0.00004682322425142697,0.00004893520895316533,0.000052159026227599024,0.00005167213160218152,0.000054927192358667384,0.00005600338644474731,0.00004835607921215146,0.00005527608124555155,0.00005683309930117335,0.00005829784400149879,0.000057697447764683736,0.000057803522676492306,0.00005838725634083446,0.00005857023857996008,0.00005838073203756981,0.00005854479846774464,0.00005836452003725894,0.000058352359537493933,0.000058850339803951464,0.00005934422646612711,0.00005879712900180796,0.000058663796667031746,0.000058762822783411035,0.00005845025091436409,0.000058235081888968284,0.00005815937910259621,0.00005620957555482232,0.00005068132575229558,0.0000583592195521816,0.00005855967295509404,0.00005812910653705334,0.000058204683451793925,0.00005805847476958474,0.000057917123349057756,0.00005884617935068556,0.00005842591925837624,0.00005828933695903725,0.000058903735219587124,0.000058881465996570705,0.00005947231873345462,0.000059404746696066085,0.00005930662894046124,0.00005914049999393664,0.00005919061252803544,0.0000591379562957948,0.00005929096836768699,0.000059219699333215445,0.00005931976367361662,0.00005911562065082699,0.00005898472611451455,0.00005896090868554217,0.000058443676474046555,0.000058524996526446056,0.00005851974996693592,0.000058496277031824974,0.00005835211010882982,0.000058508171137981644,0.000057442848609509537,0.00005708250712921011,0.00005693612246255107,0.00005740889522526735,0.00005722380664977335,0.000056930016286247536,0.000057148327104592025,0.00005685271340627378,0.00005619236538323745,0.00005681100547488296,0.000057514754911990726,0.00005704501141062294,0.00005644502730651997,0.00005605771088920797,0.00005585175163047714,0.00005398138748195098,0.000051727977417315055,0.000052580546820977646,0.00004983327133088999,0.00005140499173774084,0.00005116274267541844,0.000051037802858980476,0.00005129296630280591,0.00005211157171154298,0.00005115743870740026,0.00005104517635314033,0.00005103304944356574,0.00005113749127634865,0.000050879091202583936,0.00005072474804724946,0.000050675979030348414,0.00005089587237149794,0.00005098237834901653,0.00005088339221325781,0.000051969188486814694,0.00005181137964609832,0.000051970820676484065,0.00005409074192276822,0.00005400798406613397,0.00005405636194226839,0.00005378204336314292,0.000053229737850045685]},"_cats":["top-2000","layer-1"]},{"id":"limewire-token","symbol":"lmwr","name":"LimeWire","image":"https://coin-images.coingecko.com/coins/images/30356/large/LimeWire_Logo_Icon_200x200_%281%29.png?1696529256","current_price":0.01306481,"market_cap":4818491,"market_cap_rank":1581,"total_volume":1855003,"circulating_supply":368475266.97402555,"price_change_percentage_24h":23.01762,"price_change_percentage_1h_in_currency":4.751076920703567,"price_change_percentage_24h_in_currency":23.017617109688786,"price_change_percentage_7d_in_currency":38.63898312603447,"sparkline_in_7d":{"price":[0.009283344707977086,0.009180962457364869,0.009183156039538797,0.00920078662767843,0.009181716254108286,0.009222279515247057,0.009162231484034859,0.00921631030694544,0.00919911182413847,0.009198513934573592,0.009199957851644342,0.009203994784427686,0.009351361640617962,0.009430550937050248,0.009263330368533327,0.009404012308187834,0.00933414279299464,0.009356786512151664,0.009337471511692326,0.00933479385541535,0.009254661534613596,0.009365156356073009,0.009362739650971572,0.009342711632848992,0.009288235046060161,0.009178833582135783,0.009220721157479506,0.009194369883739558,0.009199521262332607,0.00922398195495887,0.009134142942111904,0.00921855011722693,0.009217468909868628,0.009249498390249458,0.009200226235174329,0.0092993087086375,0.00937139089231663,0.0094521032869927,0.009362546346349898,0.009360507226116855,0.009356992112721283,0.009296584959343185,0.00931507887917319,0.009322554389088905,0.00935162426723053,0.009279444600709274,0.009671116744107715,0.009509075539846862,0.009382754726008384,0.00920572481196055,0.009228068170675103,0.00922324834571649,0.009275456973082538,0.00911983875040885,0.009235806099892824,0.009241985558621085,0.009574576765244685,0.009529741228979498,0.00956037979511488,0.00957560575698449,0.00954013081863869,0.009542708577330854,0.00954438380405597,0.009535248686003459,0.009609917768128785,0.009573999596499808,0.009579606706961041,0.009624574587574049,0.009596463682034892,0.009469373273405532,0.00969042744197631,0.009554209495455504,0.009581288701272212,0.009598732613035052,0.00957294885275979,0.009629322455155702,0.00966141245404477,0.009654442368771974,0.009725868000574628,0.009683387636767475,0.009730486854233262,0.009769981831066797,0.00998938548938013,0.009844306613206852,0.009764504538980815,0.009880602271818783,0.009764807113743031,0.00987541521988003,0.009838360815397752,0.009719853067300164,0.009714396082600515,0.009749640632895752,0.009759257833442125,0.009761322183687455,0.009762398898756687,0.00972378520106718,0.009762327093835893,0.009765664782934046,0.009810011374788109,0.009895397674528994,0.009816211432721045,0.010186075617630588,0.011024280619682946,0.011737112976065223,0.015262935104613226,0.01260300743707265,0.013306980431170325,0.012194404122510235,0.010887057307061238,0.010500650668047591,0.011147834860089818,0.011274841073804604,0.01110534934636236,0.01108841401666997,0.010854657181516686,0.010723815830454194,0.010812959966787347,0.010815858252058448,0.010666741299040305,0.010650087702794533,0.010626170889127541,0.010535972985998001,0.01014291599570744,0.009988700579031303,0.010144334656874091,0.009956635775269099,0.009861485960478518,0.009993966189479155,0.010026430180109324,0.010398151258517405,0.010069918531190157,0.010239798929302537,0.010087076284025153,0.009968250081756183,0.009892200890423815,0.009839691840860913,0.009835825044041605,0.009886318711967117,0.009847996923234965,0.00986530544563876,0.009827922340145246,0.009838662184973644,0.00981876967090453,0.011343372646018033,0.010246199699674441,0.01064672469041327,0.010619480253166145,0.01047041795799491,0.010457674703804352,0.010508173837957439,0.012420084825015826,0.01293431242077454,0.011819943703905907,0.011329062991147554,0.010901981525290887,0.01104775356294557,0.01085239559923352,0.011837893688742463,0.011581776048497507,0.011297347347330797,0.011245518983275337,0.011199916234326862,0.01128967247146077,0.011010389260029034,0.01098078979854192,0.010952310447429928,0.010998906953129257,0.01402190279746884,0.01331743353192505]},"_cats":["top-2000","artificial-intelligence","depin","non-fungible-tokens-nft","socialfi","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"cygnus-2","symbol":"cgn","name":"Cygnus","image":"https://coin-images.coingecko.com/coins/images/70232/large/cgn.png?1761130107","current_price":0.00209292,"market_cap":4813840,"market_cap_rank":1582,"total_volume":79435,"circulating_supply":2300000000,"price_change_percentage_24h":-2.68743,"price_change_percentage_1h_in_currency":0.062190498621829696,"price_change_percentage_24h_in_currency":-2.687426576934669,"price_change_percentage_7d_in_currency":-9.496636905293302,"sparkline_in_7d":{"price":[0.0023125321905173644,0.002305863697029292,0.0023110906797869386,0.002307068435797141,0.002303270190891922,0.0023186682942023668,0.002316865328460669,0.00232089107319668,0.00230833604272469,0.002316704263750687,0.0023092013899544653,0.0023101592289615446,0.0023154901352358233,0.0023154993692024875,0.002314826888470384,0.0023334546952499887,0.0023099917239621168,0.0023143044557059926,0.0023145418165441095,0.0023103236371522073,0.0023102929541901035,0.002317329919338991,0.0023144797019976422,0.0023107984781074176,0.0023146133627579496,0.0023109503064327377,0.0023136577435266957,0.0023128967401942926,0.002313120788310962,0.002311603926745841,0.0023127619696327417,0.002313354960466173,0.002324825611756311,0.0023124751603003407,0.002434284764280188,0.0024504822104198685,0.0024446999293409677,0.002457904072684827,0.002437141816758719,0.0024310742590917473,0.0024297580938871916,0.002425632088331679,0.002426420578199132,0.002449070318622552,0.0024516276953188056,0.0024486987247786325,0.0024427911761954186,0.0024469055111010062,0.002442065221041126,0.00246034496518348,0.0024522662514310884,0.0024607075651119866,0.00244977226721284,0.0024578849998211326,0.002448002445437631,0.0024481291677084386,0.0024476287848525288,0.0024486953447350568,0.0024516186062107513,0.0024038890318541155,0.0023986427371523547,0.002386461764379716,0.002306371837102779,0.002314959130855265,0.002317186665118197,0.0023225558836784876,0.0023126301291457744,0.0023334944776800927,0.0022917029555854355,0.0023094656544948287,0.0023132433317555063,0.0023038926529427945,0.002297251708884948,0.002295691654757636,0.002297519697160289,0.0023011369991386295,0.002295464885530019,0.00231726207161324,0.002296731888531951,0.0022966538830154967,0.002299955084761568,0.0022714075858337253,0.0022712303963294024,0.0022691314196489985,0.00227130290270964,0.002272897609727342,0.002261582140226661,0.002269522922097345,0.0022715783040050223,0.002274488720490358,0.0022651796695025996,0.0022678212207456667,0.0022731199922615356,0.0022660265379040585,0.002268148007941773,0.0022924281082393584,0.0022912130411860297,0.0022743841299521497,0.002274020747249158,0.0022749678752660477,0.0022722604842345465,0.0022895963798730107,0.0022758541803984803,0.002176486116088629,0.002192131955655277,0.0022015265026108224,0.0022053176766763365,0.002185379788853959,0.0021770167798973923,0.00217776927855665,0.0021848785453278444,0.0021741690564199057,0.0021761600400963363,0.002168989909724762,0.002166191057696275,0.0021813492058522935,0.002181167623984584,0.0021852571126106082,0.002182019902191343,0.0022043327328939407,0.0021858366188364964,0.002154487614786854,0.0021573916896122777,0.0021843458152861653,0.0021809401287305953,0.0021819535060749215,0.0021795982594869914,0.002180188785935682,0.002171286950625337,0.0021692325936247814,0.0021663191255489635,0.0021967354044371843,0.002176186784843598,0.0021263065595111415,0.0021364895103628133,0.0021321347553484686,0.0021424470546829335,0.002121406770579729,0.0021121741278906808,0.0021382916407221533,0.002137597106790086,0.0021781426269659827,0.0021771590248078217,0.0021398319572852333,0.0021490120943337206,0.0021594865256114215,0.002095217276934984,0.0021043551375272305,0.002108110600937811,0.00211047727035683,0.0021055357807679763,0.0021360563775228224,0.002102052340653096,0.0021005159634223764,0.0021070016628817172,0.0021071504989322236,0.002095446583592623,0.002098225165155481,0.0021031275824609703,0.0021038531382740868,0.002107220660614811,0.0021077057850735254,0.0021035470322846796,0.0020983140470673413,0.0020947772816217467,0.0021141837453970973,0.0020976591797695517,0.0020977866497995765]},"_cats":["top-2000","decentralized-finance-defi","socialfi"]},{"id":"juventus-fan-token","symbol":"juv","name":"Juventus Fan Token","image":"https://coin-images.coingecko.com/coins/images/10060/large/JUV.png?1741579269","current_price":0.305043,"market_cap":4804741,"market_cap_rank":1583,"total_volume":1658128,"circulating_supply":15752448,"price_change_percentage_24h":-4.20705,"price_change_percentage_1h_in_currency":-0.13625722595389064,"price_change_percentage_24h_in_currency":-4.20704968262897,"price_change_percentage_7d_in_currency":-7.651164830104734,"sparkline_in_7d":{"price":[0.33031584334062275,0.334446927505475,0.3329385969534547,0.33283247645517805,0.3301457478980092,0.3295385042654112,0.3285076034142351,0.32811359760103787,0.3280562258878738,0.32802158607403537,0.3285014945929392,0.3281285789773997,0.32963962174194034,0.32793487444997793,0.327981084616511,0.3270270807949874,0.3260779513657513,0.32668454347302295,0.3259880819768636,0.32526721733898767,0.325624354540521,0.32637792200692645,0.3271572058500295,0.326050447255286,0.32705448263281106,0.3263678154654137,0.3267715835752235,0.3341946717888551,0.3318394455016704,0.33293278961773165,0.3319761381658166,0.3299649219506226,0.32945726011037413,0.32816548861785017,0.32923547769158334,0.3298965366283115,0.3279490241738319,0.32909329703387297,0.32721566351343584,0.3261599281851263,0.3271525892719971,0.3273755761392798,0.3284020231111353,0.3275522367939386,0.3305282558011603,0.3298782497330713,0.3286754305439254,0.32900638877607485,0.3275768610102397,0.3269880911848309,0.3244788888860793,0.3238801091749725,0.32242198948158274,0.32259416268867835,0.32209327598260384,0.32096898415476394,0.3222335367647845,0.32310874776736825,0.32151457007085993,0.32095630259068725,0.32232155535387796,0.32191658919252436,0.32217696419137304,0.32117043320875605,0.3228756691306535,0.3229488625156027,0.3237631642610797,0.3234893050455021,0.3228611034429726,0.32378594503607033,0.32284391482130015,0.3217215315982328,0.3220578219981696,0.3213520046751962,0.3177577971225272,0.3169092363070613,0.31968395968053265,0.320425574477265,0.32083080582409956,0.3217805170556187,0.32032630121224304,0.3205188079142843,0.32004593250239094,0.31975036890684955,0.3196929599106301,0.3204189267178927,0.3204098311722277,0.3204460297724906,0.3204768551310797,0.3205317935586168,0.3207658996083513,0.3194261364871093,0.3205905390196732,0.3201489619946788,0.3243664304884516,0.32035338959748094,0.3201969330756234,0.3259626484536685,0.319436217775469,0.31967010751254166,0.3224187456773133,0.32187042620216527,0.32233727014845936,0.3232019846518466,0.32330733191906336,0.322805296037068,0.3217212046131135,0.32283219328876445,0.32341148458383645,0.3232441092500084,0.324061326740133,0.3239927248852931,0.3237930753156974,0.3237023159359284,0.32398010886283474,0.32382426300326744,0.3230190328080026,0.3212765614364826,0.32249659109736556,0.32249822322465954,0.32278966572099826,0.32271494192914607,0.322378105292728,0.3214345700654356,0.3233258467403271,0.32313367135533977,0.3221016252118181,0.32192571102577766,0.3215788045164864,0.31998405121985846,0.3197067233650311,0.3217850378654826,0.3220190784079509,0.3197518797556638,0.3195353947612071,0.32052793250510725,0.3220305659369277,0.3211134990643008,0.3213219979417267,0.3217041590517632,0.3200764968215855,0.32072654370927633,0.3182924875214645,0.31742893520163784,0.318434324877354,0.3171286191795486,0.31798621801687604,0.3135128142697707,0.31371493024479874,0.3145145065709304,0.31455215047513907,0.313311491554774,0.3137374127880631,0.31385852843731854,0.31303436440224774,0.3114442244424443,0.30873514655949136,0.307020869972575,0.306823160492973,0.3069868799388496,0.3059379199900284,0.3059240305899298,0.30541942140229617,0.3060010399124075,0.30807906088963,0.30724380322023365,0.3075432503220972,0.3079269650439442]},"_cats":["top-2000","solana-ecosystem","base-ecosystem"]},{"id":"crow-with-knife","symbol":"caw","name":"crow with knife","image":"https://coin-images.coingecko.com/coins/images/36067/large/200px.png?1710405601","current_price":6.246e-9,"market_cap":4791823,"market_cap_rank":1584,"total_volume":10117.59,"circulating_supply":767196787488924.2,"price_change_percentage_24h":-4.23513,"price_change_percentage_1h_in_currency":0.2112848349939948,"price_change_percentage_24h_in_currency":-4.2351331180899505,"price_change_percentage_7d_in_currency":-6.214225428337385,"sparkline_in_7d":{"price":[6.65973620993405e-9,6.688484165989134e-9,6.730685301899885e-9,6.717812140370293e-9,6.705455561880488e-9,6.712578266510732e-9,6.704300861305004e-9,6.7152544118683784e-9,6.712337348189388e-9,6.720820002240328e-9,6.705741287264984e-9,6.711139517639042e-9,6.734235470665056e-9,6.7435831347350015e-9,6.737268027114212e-9,6.747542281814492e-9,6.706654337568957e-9,6.709723829636681e-9,6.71482006885264e-9,6.689835160408085e-9,6.657737957311937e-9,6.672463238384161e-9,6.653548333020482e-9,6.655150220896195e-9,6.684933382627016e-9,6.662848604656029e-9,6.680233050217725e-9,6.669127519666082e-9,6.694581209010697e-9,6.668756398548733e-9,6.682137898826387e-9,6.655958947266593e-9,6.6412496507632295e-9,6.6409665893551e-9,6.643515568200885e-9,6.6602668839696356e-9,6.6324158123559596e-9,6.616259306806588e-9,6.574433778345009e-9,6.563322831324342e-9,6.563791108309643e-9,6.580513828282591e-9,6.552900072403985e-9,6.591184824176278e-9,6.5191351914161015e-9,6.542848928639303e-9,6.507702610926131e-9,6.665589219432701e-9,6.6093430170082156e-9,6.588372829265057e-9,6.559462134888534e-9,6.517895560749537e-9,6.534707952461843e-9,6.530908484497189e-9,6.502217984635302e-9,6.5470307685276435e-9,6.51661331467833e-9,6.5436376647911905e-9,6.521325839185292e-9,6.477970595470932e-9,6.4979575604772485e-9,6.503386249951366e-9,6.48245389837615e-9,6.476352441770027e-9,6.511911033906585e-9,6.470340436855012e-9,6.483764709315839e-9,6.48496740689795e-9,6.453926561651057e-9,6.450142654876578e-9,6.440841946734021e-9,6.4612845156979115e-9,6.460037306266953e-9,6.4406416231716065e-9,6.422095472363099e-9,6.40312996920754e-9,6.417373244034795e-9,6.398861778790059e-9,6.4303051468904875e-9,6.449929271090173e-9,6.453354280691637e-9,6.461552679700432e-9,6.438006143596793e-9,6.517151743359276e-9,6.470688988162129e-9,6.483041585401646e-9,6.457572083047946e-9,6.481303570562458e-9,6.483625280044687e-9,6.4362104073753654e-9,6.417192668344184e-9,6.418905956250449e-9,6.4038006440116276e-9,6.399090212601318e-9,6.396711798667159e-9,6.394293851706149e-9,6.403225868144172e-9,6.41168740007255e-9,6.418846320553159e-9,6.390676896995524e-9,6.388195496207801e-9,6.386687796599515e-9,6.417668460073062e-9,6.47456972718475e-9,6.463506475870313e-9,6.4803403407872545e-9,6.453810151342124e-9,6.4506583504329286e-9,6.473367967863125e-9,6.48142868675322e-9,6.44495063647462e-9,6.471780824225543e-9,6.474992857030966e-9,6.441156120255927e-9,6.446458595975632e-9,6.456551677310301e-9,6.4758586165772305e-9,6.453526485259844e-9,6.48008373591812e-9,6.473638618562884e-9,6.459470443726533e-9,6.4809625221093325e-9,6.480925492211331e-9,6.448917312300501e-9,6.47457070003877e-9,6.488591979173e-9,6.4579233226948145e-9,6.465220237832626e-9,6.458139358802732e-9,6.449603540446251e-9,6.4992652150499864e-9,6.512216260355772e-9,6.514226589049564e-9,6.537957573382693e-9,6.565881491776077e-9,6.545145400315921e-9,6.5297995910837005e-9,6.560746462787169e-9,6.57866188314377e-9,6.539801642738807e-9,6.545070390241386e-9,6.548435876451874e-9,6.5184106835728286e-9,6.5383130624241445e-9,6.524261477777981e-9,6.490942657040434e-9,6.5121469459966125e-9,6.4290504379087895e-9,6.41622832712859e-9,6.431418297851386e-9,6.3822177049772165e-9,6.380027602240146e-9,6.38732113441633e-9,6.406347661020812e-9,6.374395115553685e-9,6.324971655225199e-9,6.314077383988771e-9,6.304892533233227e-9,6.258348914425967e-9,6.245741835465784e-9,6.253240535581388e-9,6.230710801655173e-9,6.23341429359707e-9,6.2462202161766725e-9,6.240674491163299e-9,6.2351101914997204e-9,6.239756513259256e-9,6.25548186660727e-9]},"_cats":["top-2000","meme-token","bnb-chain","binance-smart-chain","solana-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"mezo","symbol":"mezo","name":"MEZO","image":"https://coin-images.coingecko.com/coins/images/71716/large/KnBgdkXh_400x400_%281%29.jpg?1769058618","current_price":0.00958808,"market_cap":4793492,"market_cap_rank":1585,"total_volume":143307,"circulating_supply":500000000,"price_change_percentage_24h":-0.04559,"price_change_percentage_1h_in_currency":-0.24292342262859315,"price_change_percentage_24h_in_currency":-0.0455924029570318,"price_change_percentage_7d_in_currency":-11.2789725742928,"sparkline_in_7d":{"price":[0.010826359664661713,0.010792778558799641,0.010738163062190106,0.01068814165458534,0.010708946430817176,0.010727072233088752,0.010696090456221292,0.01068182834373535,0.010566954928827829,0.010597267007590274,0.010534689916960363,0.0105810036692166,0.01046362991284613,0.010474695928303312,0.010473892262981972,0.01050870263265333,0.010490735364574247,0.010454116120867538,0.010561783176252363,0.010470324513403748,0.010447126789787209,0.01047376230579003,0.010546333467428988,0.010518063651702375,0.010454607840503586,0.010500669229522792,0.010460035057983905,0.010463070041650788,0.010578083033325933,0.010565684299753882,0.010503998695636344,0.01032878640936544,0.010434685983388287,0.010293175736749548,0.010356912926977768,0.010288265018644686,0.010297060435406066,0.010296135785791041,0.010452947310102854,0.010365615408638002,0.010303388057094185,0.010335363372017011,0.0102400697039268,0.010289197202103435,0.010312067133117149,0.01023048792607497,0.010242287514437806,0.010304052620257626,0.010214555284219577,0.01017321372600279,0.010260728204111114,0.01025348896837708,0.010292775376182757,0.010290933067663885,0.010245085818108918,0.010281747515063762,0.010246159786425622,0.010296853454087464,0.010284296086410153,0.010324254734915335,0.01021221505415388,0.010116213338689556,0.010086307031090584,0.010374375488243874,0.010109757568907874,0.010074959966167482,0.010149032928224899,0.010139450390012973,0.010135387660081796,0.01010224962789081,0.010069809889447919,0.010054222998329051,0.010070975384820388,0.010091374243464178,0.010046025018461422,0.010078359679740741,0.010009807494844506,0.010016307644769686,0.01004614475882429,0.010045758803802247,0.010056530175328164,0.010050608643823039,0.010084088275069705,0.010050863350171791,0.010097155950746292,0.010030816860449022,0.00998870493020426,0.009998673134520316,0.009958666188523263,0.010019227962989487,0.009923976807532596,0.00992799294493872,0.009919445725467019,0.009961832708017197,0.009953346155475924,0.009999349436534473,0.009920569516361116,0.00999197872454493,0.01000241741603513,0.010018091332915865,0.009980557586326148,0.0099574151698403,0.009940949220782211,0.009946186161242626,0.00991206381347555,0.010029114352502663,0.009891607372861076,0.00984292007460859,0.009846413211568645,0.009772136014285275,0.009766495830100252,0.009846772398536907,0.00991180622029714,0.009811897880527581,0.009806096439174773,0.009855089265574005,0.009822285004344742,0.00982864862392303,0.00983003433485212,0.009810268361430079,0.009775797915096328,0.009797025008159627,0.009710855983888421,0.009783097552147816,0.009733962690927118,0.009775082480113396,0.009759917224191794,0.009719090662001634,0.009770336567926797,0.00969893561768661,0.009721412717911963,0.009719644815496083,0.00984382917815011,0.009781218479411932,0.009719878071258155,0.009672709566577785,0.00963738757103432,0.009665877396808346,0.009708331886992608,0.009722059151036924,0.00971362010407005,0.00961773062512763,0.009625313728626964,0.009591395611356822,0.009604750386743816,0.0096410599949465,0.009586102295002756,0.009612613681565664,0.009573297842154148,0.009619537827653582,0.009624901171484146,0.009624795668142113,0.009638068090724063,0.009635447446529102,0.009597540029086232,0.00962918114004485,0.009618199764334387,0.009593960847367503,0.009589792599255654,0.00958899475658758,0.00960415637105901,0.009623011167326324,0.00963836635063304,0.009612621614544969,0.009606237819670653,0.009623592668002707,0.009607220027172002,0.009603669171994123]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem","base-ecosystem"]},{"id":"illuminaticoin","symbol":"nati","name":"IlluminatiCoin","image":"https://coin-images.coingecko.com/coins/images/32399/large/CMCIcon.png?1698055172","current_price":1.45237e-7,"market_cap":4792814,"market_cap_rank":1586,"total_volume":1.89,"circulating_supply":33000000000000,"price_change_percentage_24h":-1.80033,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-1.8003267910451408,"price_change_percentage_7d_in_currency":-3.6337564268447053,"sparkline_in_7d":{"price":[1.505108832372211e-7,1.5130849190980998e-7,1.5124852254611535e-7,1.5150744096604387e-7,1.5133061105346823e-7,1.4961470695576445e-7,1.4928593154449853e-7,1.4901801990448087e-7,1.487664371087118e-7,1.471154557558227e-7,1.466370557362327e-7,1.4750939257023152e-7,1.4718781920944643e-7,1.4725620498939891e-7,1.4681438239810637e-7,1.4625788541590704e-7,1.4648151381339037e-7,1.4664758200247227e-7,1.4533073440320238e-7,1.459007982657742e-7,1.456273671259901e-7,1.457237237131363e-7,1.4542558074594087e-7,1.4519447295351533e-7,1.4545069940484195e-7,1.4556379176144713e-7,1.4545700055785437e-7,1.45413288545481e-7,1.4530739761259916e-7,1.4710716909598892e-7,1.47048990103204e-7,1.4745029254280988e-7,1.476385420405974e-7,1.4759166340377546e-7,1.4721832501569682e-7,1.4735686908422603e-7,1.4767596826768263e-7,1.4749114678750324e-7,1.478507275637172e-7,1.4397978435377653e-7,1.440233363324149e-7,1.4414196086986457e-7,1.4433912395373343e-7,1.443719833491687e-7,1.4438412126208078e-7,1.444362101885176e-7,1.4524735915523796e-7,1.4415699243530506e-7,1.4422881462005604e-7,1.4390615196022591e-7,1.4410553410681812e-7,1.4407344638322036e-7,1.4402647569252127e-7,1.4519660383871843e-7,1.468028600940398e-7,1.474975409079378e-7,1.4804831956355074e-7,1.479415675180662e-7,1.4791870850333987e-7,1.4807520204386103e-7,1.47590175775209e-7,1.47236321026291e-7,1.475300996958256e-7,1.4548012855177962e-7,1.4523678870583056e-7]},"_cats":["top-2000","meme-token","ethereum-ecosystem"]},{"id":"readyai","symbol":"sn33","name":"ReadyAI","image":"https://coin-images.coingecko.com/coins/images/66337/large/sn33.png?1749238072","current_price":1.088,"market_cap":4797257,"market_cap_rank":1587,"total_volume":43886,"circulating_supply":4407849.846026876,"price_change_percentage_24h":-6.53055,"price_change_percentage_1h_in_currency":-0.28135148557170414,"price_change_percentage_24h_in_currency":-6.530554918408225,"price_change_percentage_7d_in_currency":-10.803280903391608,"sparkline_in_7d":{"price":[1.2201614810047585,1.2207609612197048,1.2223880272427645,1.2135648681477367,1.2330816314219202,1.210890730759329,1.2066212702083419,1.2066736990102447,1.21251709100075,1.214481184629957,1.213490250211534,1.2127180398043989,1.1880256791820807,1.1779538615409786,1.1768373060401764,1.1821065460900708,1.1762577294220722,1.1826345770769617,1.1640255249403748,1.1582352602146349,1.1509818453136917,1.1563520033812327,1.1570399260983943,1.1583521797827507,1.1564641853448774,1.1568810680800496,1.1807252466323739,1.1692351959802496,1.1823650793757703,1.1780551865991271,1.1763189863437686,1.163919202394218,1.1558517112818067,1.1560641031719714,1.1629901787419912,1.1629306136659978,1.1612381769482376,1.1613669535353532,1.1561000491804656,1.1511958792959363,1.1470189201964192,1.1486776152257685,1.152874474690568,1.1529908393199513,1.1542356787156303,1.1557337826603509,1.1528068370159068,1.1536489576804583,1.1566235768934578,1.1540404781361346,1.1421558388565631,1.14325489748962,1.1417805348900287,1.1377750070939172,1.1342269977509905,1.1409583072369152,1.1416572875706439,1.150244409094455,1.1424702827583486,1.1412116261214384,1.1376885461382023,1.133440352276835,1.133710324903273,1.126719863969048,1.1358255754402178,1.132282075703021,1.1364444646136642,1.1421503797808519,1.1422379812254027,1.1388185476231363,1.1334645270624168,1.1287416271953339,1.1221943812489275,1.1172184165616577,1.110196873815224,1.1136034595259159,1.1115289607437222,1.1116532001074897,1.112029482961101,1.11214682291252,1.1134316915496822,1.1151287968629533,1.110577406607794,1.1164449929704638,1.1193666566304394,1.1211887533123388,1.1213007559251176,1.1224419843826412,1.1247827355851998,1.1247562033443064,1.1178549045985497,1.1089781409024602,1.1033647756535951,1.107462939907956,1.1099571346273094,1.112152320904338,1.1122854403921494,1.114004619395842,1.116770324249108,1.1157195777552178,1.1158402883200118,1.1222801748644038,1.123020132021432,1.120124519408513,1.1215281315171333,1.1182179279741107,1.1235211610751075,1.1235454782450491,1.1215749780438489,1.1240000143827171,1.121666383607276,1.126173647570836,1.145481499760629,1.1501552239912045,1.1688472477420788,1.160732736255453,1.155540676621213,1.1528797805250983,1.1512421722362587,1.1490168892836876,1.1508859487907313,1.1485411913550325,1.1538353185742416,1.1582238433440173,1.1591337474500305,1.1545361299999743,1.1589575827883467,1.1583861399323443,1.1595358533496851,1.1550333599145837,1.159878692238492,1.168369740134669,1.168249561768232,1.1626060963021632,1.1668707736652375,1.1787517986466105,1.1701737584973713,1.1673318968032538,1.1722399875314593,1.1688434135578853,1.1612722840774692,1.1609284448544546,1.1650564999447728,1.167718993455265,1.1649712471548674,1.1684019551975353,1.1694397552486027,1.1450991041339327,1.1362130286500516,1.1435744653680502,1.1435371856322836,1.1334857099788958,1.139347103529917,1.1359130964889035,1.123600423571788,1.1037192103093578,1.097554948855208,1.0963965946908156,1.0868922917658799,1.0954649815133217,1.089785877022915,1.0949833096389845,1.092680782549649,1.096645251375173,1.0903176066207962,1.091287826915657,1.093138005324781,1.094911135102703]},"_cats":["top-2000","artificial-intelligence"]},{"id":"ekubo-protocol","symbol":"ekubo","name":"Ekubo Protocol","image":"https://coin-images.coingecko.com/coins/images/37715/large/135474885.png?1715330450","current_price":0.480689,"market_cap":4806890,"market_cap_rank":1588,"total_volume":7867.81,"circulating_supply":10000000,"price_change_percentage_24h":-3.71159,"price_change_percentage_1h_in_currency":0.059337483664617545,"price_change_percentage_24h_in_currency":-3.711592711170703,"price_change_percentage_7d_in_currency":-0.36700918146490746,"sparkline_in_7d":{"price":[0.48245963639573813,0.4559861656054506,0.4219826439453332,0.4340861218250647,0.4340007352964263,0.43341399158440613,0.43195959802192735,0.4321219549483038,0.4309909782566635,0.43220277931204176,0.42878530353549754,0.42978626202803794,0.4301401672142578,0.4328105607109013,0.4339288677366869,0.4502124605504947,0.44950233770282205,0.4501591448836836,0.4453176974679379,0.44239912289569777,0.44080155271136784,0.44117402481329904,0.44052325685511023,0.4428581692532532,0.4422662276111778,0.4411046390153297,0.43826610859860315,0.43726543509083177,0.43895908730681754,0.4413532630255663,0.44070583446848655,0.44055370075684736,0.43738809289808456,0.43456680450444823,0.43733615193503217,0.4373893278860594,0.43572363977116657,0.43566109072035336,0.43533480125861035,0.4380527673568122,0.4340902444093152,0.4337105887792486,0.4341224693281414,0.4374760281903605,0.4372469271892245,0.439967566190817,0.4382493918068921,0.43941960800068824,0.438739755402464,0.4382869517942018,0.4386682184661971,0.4387085395790296,0.438278973693483,0.43837590794482023,0.4375813725566486,0.4379294941353857,0.4377998829321053,0.4382191836920035,0.43814351745805435,0.4384984364275021,0.43799616256093116,0.43744261430054376,0.4364990726500615,0.4366460787712289,0.43754996170268745,0.43510066263033836,0.4352734652129411,0.4370976058789666,0.43944075080850664,0.43851087123321597,0.43813822544860875,0.4376736440012726,0.4376479328360882,0.43715773860604046,0.4306421911086237,0.4300799139580906,0.43161906110646453,0.4317883095967701,0.43114549049354517,0.43076449729250893,0.4299154362713524,0.42919176146933874,0.4292214870043002,0.4309310647028086,0.429640098991926,0.4297376270114371,0.429886049377615,0.4299786796535494,0.4298649268878687,0.431085844513132,0.4314024733230986,0.42627327979484947,0.42987590049378355,0.42921111121452016,0.4301502956991041,0.43205568615402234,0.43236922468915406,0.43268492721710794,0.43142200880355774,0.43207722214817057,0.4319055095657346,0.43172236908904016,0.4322168899561552,0.4330100345440638,0.44228087859048587,0.4554228918317751,0.4594482817891584,0.46088336461316043,0.4605656815254214,0.4621930791170151,0.46211999962032996,0.465935114649411,0.49313260230878353,0.4910319774064296,0.490975062586065,0.49102084624528364,0.49252666834546643,0.495693941155239,0.4931531532822965,0.506535756630316,0.49852051262954605,0.4979184292382042,0.5037315011590061,0.5038168916304685,0.5135298602321002,0.5147582461091861,0.5135340444658381,0.5149712545131656,0.5204039658452705,0.5203734910807668,0.523732227652634,0.521002099824921,0.5220475025864509,0.5199523326570735,0.5306188236281764,0.5295101595131426,0.5307155986644522,0.5322464162255386,0.534089215723288,0.5291708934547912,0.5228545420689359,0.5075546275352104,0.4978735353233718,0.49327999989903776,0.4929240116120586,0.48792450256484593,0.4976872044024029,0.4960221236279036,0.49324124369677474,0.4947006110693173,0.4931816780854954,0.4942352575572818,0.49478168711066156,0.4946209943285078,0.4952335920456535,0.4856497823449282,0.48092852686733983,0.47854038313405467,0.47722823680046816,0.47702153703930383,0.4780497335533326,0.4776425965878658,0.47938765674224953,0.47875939935914996,0.4786627729077151,0.47915297087952863,0.47968262540735773,0.4788296363680548]},"_cats":["top-2000","decentralized-finance-defi","decentralized-exchange","ethereum-ecosystem"]},{"id":"koma-inu","symbol":"koma","name":"Koma Inu","image":"https://coin-images.coingecko.com/coins/images/50902/large/IMG_7580.jpeg?1729520086","current_price":0.00795369,"market_cap":4819575,"market_cap_rank":1589,"total_volume":1001085,"circulating_supply":605954353.4258611,"price_change_percentage_24h":0.78801,"price_change_percentage_1h_in_currency":2.881865753733797,"price_change_percentage_24h_in_currency":0.7880061937103194,"price_change_percentage_7d_in_currency":0.21138840877974963,"sparkline_in_7d":{"price":[0.007936915203265737,0.007946353904632643,0.00797205509965662,0.00794606541125883,0.00805316122956665,0.008018626555226638,0.007912624515905416,0.007944327604170309,0.007963617435068265,0.007939325147254527,0.007964849850458495,0.007946373623587532,0.007948359399736614,0.007994250989247657,0.00798372648860202,0.008018813320187345,0.008017757526728236,0.008067082712251617,0.007981012008728014,0.007899433662008659,0.007949917748841712,0.008003011042180812,0.007955824474231902,0.00807160852009998,0.00814211029386179,0.008274216382352293,0.008179692952437416,0.008196722722699359,0.008204809529984964,0.00832902041174756,0.008329951481832316,0.008269442117554378,0.008171883333268012,0.0081996374612092,0.008192552397657807,0.008275269649488444,0.008270801620998284,0.00835674191760125,0.008242204008952968,0.008268505492181338,0.008231917831334902,0.008227780100518165,0.008204573455361179,0.008186632796503545,0.008167949046356957,0.008191967119872346,0.00813658683135367,0.00809249162698997,0.008109013151447056,0.008066121099183927,0.00803158597246764,0.00798240435588725,0.007975756050185476,0.007980066095926917,0.007878434213788567,0.007864682986551122,0.00786742252280861,0.007945709108321024,0.007996537579404129,0.008044265913727313,0.008066535755346155,0.008072556034613414,0.008055118404934914,0.007964824132518346,0.00797694880187536,0.007952678439249166,0.0077263291907808404,0.0077803592774643975,0.00781397892937116,0.007766252143034388,0.0078063897684424125,0.0077021906790664145,0.0076928494478610285,0.007660212895474775,0.0075778707806951695,0.007617893885214057,0.00770078607976076,0.0076654928274209454,0.00762727924247262,0.007626283304617413,0.007589877101641462,0.007583316287691239,0.007640887850852852,0.0076332050829107925,0.007612990706082108,0.007604319664220988,0.007640291582870245,0.007614046917090186,0.007632054268949507,0.007620044573848601,0.0075918624237655075,0.007566963383716445,0.007547395605742372,0.007518617649281922,0.007556055658784687,0.007671192825449475,0.0076315220078036,0.007607795273969354,0.00760097701916509,0.007691153346876107,0.007693074592377506,0.007690582301425127,0.007705343757710957,0.007718535851011832,0.007741125355770323,0.0077403673455832865,0.007774387071576084,0.007748719289921294,0.00782552572533109,0.007877953496212448,0.007797305871252657,0.007934808838768624,0.007957468989837442,0.007872738580560973,0.008024057290813801,0.008069585709026834,0.007930755525643913,0.007960832403914138,0.007985005520898642,0.008006168896048587,0.00798078174896587,0.007899955279772365,0.007941077211794208,0.007929103082785828,0.007958697946125548,0.007758325272607864,0.007751956962327462,0.007753694423487269,0.007743493416368273,0.007745696444822661,0.007769151806111678,0.0077891314198544415,0.007771026083040814,0.007756359743747943,0.00780305249450457,0.007777033551397069,0.007782896989551203,0.007751631753079428,0.007860652709929172,0.007815425730531622,0.007839967489008589,0.007829154880112075,0.007901151808556694,0.007896627474548841,0.007894951992785233,0.007864878086032354,0.007791476565545362,0.007674127985133149,0.007634195224443186,0.0076257343324155884,0.007669747150214274,0.007663055849677483,0.007673241907457282,0.007673658673750637,0.0076179697880072225,0.007393171091716352,0.007368563618965247,0.007349672182190537,0.007306276912905825,0.007370210749549827,0.007343154007897237,0.007429501976693164,0.007481182035548181,0.007412342359618282,0.007347680378634344,0.007351319607480628,0.0076081548013508865,0.007710611383442454]},"_cats":["top-2000","meme-token","bnb-chain","binance-smart-chain"]},{"id":"aria-ai","symbol":"aria","name":"Aria.AI","image":"https://coin-images.coingecko.com/coins/images/68392/large/aria.png?1755601564","current_price":0.02616759,"market_cap":4788739,"market_cap_rank":1590,"total_volume":541464,"circulating_supply":183000000,"price_change_percentage_24h":-3.29877,"price_change_percentage_1h_in_currency":0.10180916965850421,"price_change_percentage_24h_in_currency":-3.298770876077438,"price_change_percentage_7d_in_currency":6.427019972194074,"sparkline_in_7d":{"price":[0.024472343872842854,0.02459747832580734,0.02453720973254303,0.024826728443833768,0.02493394483526921,0.025056967979241833,0.025476353179529992,0.025394513734849675,0.02526470929718042,0.025159936163472396,0.02539700177428144,0.02537831380720128,0.025270149030958058,0.025396875498356578,0.025316167538825055,0.025842697389239024,0.025830800490605016,0.026380986141450027,0.026720160241162496,0.026661811029634917,0.027094498656901396,0.027438622365040456,0.02781813032054645,0.0274254590280797,0.02732619647797172,0.02790965324635325,0.028129300201572272,0.027756887890871676,0.028453680761921715,0.02691622255670067,0.026455865897768212,0.02686056722105296,0.02694593521628861,0.027095600465296465,0.026669858679609793,0.02655981292153373,0.02686515804460718,0.026632933715859924,0.02673627227307019,0.026624405684316562,0.027126588798569592,0.0268793498604044,0.027500988010840777,0.027185102668219118,0.027243308797331275,0.026914852868396323,0.02705532344885584,0.026970830040653246,0.02689995879731452,0.026932834974070202,0.026933385620787023,0.027408460807969513,0.027197950442385356,0.02693911841864175,0.026854894400015168,0.02661323605692192,0.026943745171814255,0.026992461086361823,0.027163302426785083,0.027097386224425594,0.027346974142943226,0.027231143359772243,0.02770280960171119,0.027475896567056356,0.027749671650668415,0.02791271693093554,0.028260901398405945,0.028459093346800905,0.02815330546084837,0.027815873782369632,0.02758292235530424,0.02614908815578714,0.026386323904799627,0.026615483245764168,0.026774081473271406,0.02734372245455816,0.02699150148385058,0.027041845310093595,0.02677894906166009,0.026872298588283654,0.026780668456109328,0.026710521195014162,0.026657719233957003,0.02682951392056607,0.02699403646192839,0.027299791738409136,0.02738717394489244,0.02762618485551599,0.027779975266517216,0.028085663795045023,0.028127364412284424,0.027978514787831258,0.027959657529561473,0.028063271948593708,0.027968646219072794,0.02794620229781921,0.027965552562646653,0.027528642011960987,0.027202066619257368,0.02734408947632662,0.027645216301571702,0.028695870140753182,0.028298299794151476,0.028442298798454203,0.02853965918401276,0.028898724878816937,0.028811416903472727,0.02892892521882488,0.029142570682650745,0.029024599269969267,0.02875508480538797,0.02840485240490767,0.028218477976285163,0.02834058462858498,0.028243656415699762,0.02814585081541969,0.028340286289748533,0.02845586923737298,0.02807827249134738,0.028151251883312755,0.027694876648976668,0.02770229515558077,0.027653172678500208,0.027906089054383413,0.027720796839979387,0.02767589481657104,0.027600900104145794,0.027349131258763842,0.027592764491973676,0.027818843678909362,0.02794185408882449,0.028080503760604003,0.02797883168324767,0.027806635073063673,0.02811248111751172,0.02832466016378846,0.02845633954048306,0.028159024846643486,0.02812946878331761,0.028191363710896596,0.027991853769423477,0.027633235554441415,0.02733920136433864,0.026948242699472272,0.02726965971502118,0.02771579834846843,0.02683038147531864,0.026912962898129493,0.02693223874064815,0.027054377430564644,0.027148026890426908,0.02700419378908723,0.026988033181346523,0.026947099364888687,0.02590183760072129,0.025863645949249326,0.025777174378614414,0.02570030218926992,0.025831926635073898,0.025782004364116845,0.025891377648066392,0.025569058289065708,0.02585101835218158,0.025684531141326856,0.025940303534364228,0.026017869882976802,0.026147460695535057,0.02613117070623616]},"_cats":["top-2000","gaming","bnb-chain","binance-smart-chain"]},{"id":"synth-2","symbol":"sn50","name":"Synth","image":"https://coin-images.coingecko.com/coins/images/66347/large/sn50.png?1749240028","current_price":0.972969,"market_cap":4772525,"market_cap_rank":1591,"total_volume":63448,"circulating_supply":4905116.914730126,"price_change_percentage_24h":-6.76705,"price_change_percentage_1h_in_currency":0.16017038001528122,"price_change_percentage_24h_in_currency":-6.76705113413677,"price_change_percentage_7d_in_currency":-11.165977036253132,"sparkline_in_7d":{"price":[1.0985065179788298,1.0945732589731274,1.0931232672354372,1.0849966758617549,1.083981362996453,1.0806781751824819,1.0812157074360813,1.0829889081665682,1.0847637764994968,1.0848440845269112,1.0815494193462194,1.0918115897001877,1.09405376942662,1.09405376942662,1.089399059584884,1.0860354850536962,1.0904147445745418,1.0751871635592043,1.0698448502517641,1.063945300680317,1.0687858431839277,1.0753837436540385,1.0764762509244397,1.0739344918860825,1.0717086198816708,1.0890840049548427,1.085970558283868,1.0944274530847047,1.0920462807915248,1.0887414531765562,1.0794363929901838,1.0703365715768554,1.0708975137959402,1.0673772446263037,1.0694728938764042,1.0679272338241665,1.0685477532008276,1.0620849072859657,1.0588220246402542,1.056817122130893,1.0563485639331365,1.0596841860821378,1.062388953250992,1.0607198075251965,1.064283125718539,1.0603871992778673,1.0572289661450336,1.0619033526731145,1.0483792842563515,1.041870082875773,1.0448671692039255,1.0406151215654982,1.0419999636058785,1.0380615928259356,1.036825706481646,1.0319963032474806,1.0430673593344275,1.037279706182099,1.036074443164933,1.0355062523960483,1.03222563122332,1.0358223877211288,1.0290244288668735,1.0391036335206603,1.033513516218212,1.0366382906134652,1.0404058378438923,1.0401281302172947,1.0241765890722008,1.0204474222918527,1.0145917624270344,1.009505275848867,1.0065381809389626,0.9974828429536579,0.9997310673792572,0.9981894690658539,0.9797012938704015,0.9845958738320659,0.9965953281197194,0.9985177590815133,0.9992918270568664,0.9918008347796847,0.9975463783131165,0.9999534319304572,1.000572067047147,1.0009888061608765,1.002619906813977,1.0032082500558865,1.004224294161631,0.9984830440866899,0.986165870038371,0.9775013702533247,0.9811266662749936,0.9830191214183079,0.9907470271841513,0.9842149347243144,0.9856854756980656,0.9880194283781101,0.9879350012632425,0.9911973103563141,0.996917840694407,0.9976182782934556,0.9913717151471254,0.9904914146264322,0.9884309723984999,0.9934882696458606,0.9947598274886612,1.0033643724753594,1.0028807470423833,1.001296908930265,1.0027388268743305,1.0157706894847558,1.0245570098335588,1.0381150535530022,1.0338399234428373,1.0273711305901023,1.024475861027841,1.0227946778494938,1.0218911624938536,1.0245818343580237,1.0245818343580237,1.0240002045183139,1.027123972052857,1.0314678185206831,1.0308688756371553,1.02050562545181,1.018441319423777,1.0290084105843096,1.029334242684634,1.030550763021668,1.0390153014180064,1.0388021926118678,1.0356914221626388,1.03761605085571,1.0478693936144219,1.0435081367522294,1.045655528884394,1.0446327181937685,1.0498329093414815,1.0421076782149863,1.0396712303508349,1.0458353063324317,1.0492290335499364,1.0446149696041362,1.0502510224860049,1.0541552170093267,1.049403240329463,1.022460762176049,1.0234771201262387,1.025898114284853,1.0154462806052953,1.018912835615562,1.0161505520196046,1.0124538671899983,0.9937821567762501,0.9862940812747087,0.9851495249825445,0.9780472538224317,0.983671863332319,0.9757895888356614,0.9800537304373411,0.9772940496556675,0.9794785157095526,0.9740618204644187,0.9751033528724335,0.9767707495768755,0.974532647884986,0.9729686190747998]},"_cats":["top-2000","artificial-intelligence"]},{"id":"startale-usd","symbol":"usdsc","name":"Startale USD","image":"https://coin-images.coingecko.com/coins/images/70883/large/stataleusd_2x.png?1764684119","current_price":0.999903,"market_cap":4771246,"market_cap_rank":1592,"total_volume":153524,"circulating_supply":4771717.487904,"price_change_percentage_24h":-0.00347,"price_change_percentage_1h_in_currency":0.07411885894038822,"price_change_percentage_24h_in_currency":-0.0034711829398221677,"price_change_percentage_7d_in_currency":-0.010509766611023173,"sparkline_in_7d":{"price":[0.9996447232852795,1.0000440836778905,0.999710803442866,1.0008451096219524,0.9998059377989483,0.999888959880464,0.9998702437737212,0.9998465149477207,1.0001861936245744,1.0003156120839887,1.0000469593813925,0.9999633177509312,1.0000406210223303,1.0002912067568208,1.0000760036040985,1.0002426882827815,0.9997436900638719,0.9994372074808272,0.9994766079038596,0.9999601134266959,1.0001305057876297,1.0000851113395353,1.0000043348325398,1.0007737929427625,0.9998486061269134,0.9996038457966355,1.0001119712320374,0.9998173373236272,0.9998031783176305,0.9997367242937704,1.000094497873216,1.0002235824443686,1.000125835271223,0.9999737170493632,0.9998127045607624,1.0001074745115883,1.0002680441684773,1.000241291527869,1.0000448949120424,0.9999220376998488,0.9999539095469158,0.9998462242125628,0.9997345871362622,0.9999523883883228,0.9998124999265572,0.999470364428248,1.0000575349045395,0.9999025598813825,0.9999595496002792,0.9998939060340727,1.0000688035141907,0.9999443736453423,1.0003746357744665,0.9998586063621995,1.0000848691099375,0.9999805437511096,0.999787543245086,0.9997787612636236,0.9997315776651736,0.9998371796641307,0.9997728321095661,0.99960298617798,0.9998155346465238,0.9997083364099485,1.0000805112092317,1.0000661940097142,0.9997296997855747,1.0000617239924978,1.0003276261022453,0.9999554857007088,1.0000637175677045,1.000453698925351,1.0002115821205477,1.0001100691647713,1.000030836182758,0.999835859329032,0.9998712031067258,0.9997116322659964,0.9997823213328741,0.9998577836455244,1.00005102875019,0.9999734649140448,0.999927384224093,0.9997626150252295,1.0000377766785926,0.9999570733206198,1.0001234677112618,0.9999920012185852,1.000266017890941,1.0000603741325842,1.000030634355093,0.9995639897102189,1.0001053670023914,0.9995233720938679,0.9999629973935087,1.0000146892594295,0.9998098676989137,0.9993775421943131,0.9998547150653128,0.9999511302632067,0.9999248396040575,0.9999536376230881,1.0000029998129227,0.9999805107485741,0.9996128712257595,0.9996418747592649,0.9997176220080496,0.9995784307573425,0.9997147742127022,0.9998663976823553,0.999885398590402,0.999965477023475,0.9996841436175501,0.9996679730392073,0.9997691865809459,1.000013986779726,0.999637077727836,0.9995158975081302,0.9995023201234352,0.9997602979092017,0.9999587339352681,0.9998530318200006,0.9999385673390428,1.000033295844096,0.9998796212761751,1.0000013436131363,0.9997073861124601,1.0004097045981593,1.0003362918961352,1.0002355107952894,1.0002192630873263,0.999972102112146,1.000157767567705,1.0000058041795445,0.9995243613990369,0.9997340100935085,0.99943388882206,0.9993866927396602,1.0000065899767974,0.9998854112313029,0.9998433752059291,1.0002221720482423,0.9999952609365327,1.0000399719852262,1.0002244424954494,1.0000419595969683,0.9996722397331065,0.9999273936874802,0.9996385248658652,0.9996037652222326,0.9998791026028792,0.9995580307708323,0.9993476943561356,0.9995404344111098,0.999946564629912,0.9998096609316793,0.9996579894295533,0.999836726118479,0.9998332229080922,1.0000042862270915,1.0001147971365303,0.9997086267193322,0.9997235058592207,0.9997774142116732,1.0000315621477258,0.9998691287528401,0.9996488369090293,0.9997748001566521]},"_cats":["top-2000","stablecoins"]},{"id":"oobit-2","symbol":"oob","name":"Oobit","image":"https://coin-images.coingecko.com/coins/images/70632/large/oob.jpg?1762869409","current_price":0.00831948,"market_cap":4763791,"market_cap_rank":1593,"total_volume":35944,"circulating_supply":576987752.822901,"price_change_percentage_24h":-0.39117,"price_change_percentage_1h_in_currency":1.0893103000054978,"price_change_percentage_24h_in_currency":-0.39116600860075995,"price_change_percentage_7d_in_currency":-6.283128341817908,"sparkline_in_7d":{"price":[0.009011703379758484,0.008941742548070043,0.008999280885455315,0.008908086371675372,0.008778629126159253,0.008848807024473989,0.008754848823727587,0.008847749568150456,0.008856438705693425,0.00891325163534673,0.008789481785595734,0.008773244965451026,0.008704545430312157,0.008948076171875126,0.008950131384013472,0.008959215800500525,0.008872555717058554,0.008374703491765256,0.008575595446943718,0.008647467128928851,0.008433451785648145,0.008603495994918624,0.00889955782049988,0.008766474318167754,0.008402875620997494,0.00851292707564549,0.008365803873856716,0.00839539283763013,0.008026160991299897,0.008044601253304792,0.008007987693531352,0.00795781537354566,0.008066107090964208,0.007919452637497843,0.007825532612696461,0.007841520826506016,0.007987489526507336,0.007814329050286778,0.007897573315770378,0.0078495802966725,0.00784731489991419,0.00785597491745047,0.007829895548218047,0.007868914427176911,0.00783746061111926,0.007843631846554577,0.007954326203382758,0.008025674609379854,0.007971086511939287,0.008465960221919505,0.008515284868744618,0.008691917490619207,0.008798276009589245,0.008803331402219661,0.00871978671874477,0.008636063595814565,0.008656609118534454,0.008752359875583633,0.008631385207115956,0.00852638957422775,0.008539387254369075,0.008458602174965598,0.008459494738680975,0.008410016860271126,0.008383064700016808,0.008320326012462272,0.00828153360499935,0.008363377526029489,0.008210066561648719,0.00817250265053091,0.008209849042863763,0.00820110037333643,0.008169842464305858,0.008234057645393766,0.008224237956113906,0.008197689831458951,0.00837703741180961,0.008329735829446556,0.008555295211980032,0.008518953309598384,0.008451828460173989,0.00833710555312089,0.008247631177808247,0.008201375420646004,0.008092383131434393,0.00812637703097387,0.008077807342219015,0.008062977001978644,0.008007800935507037,0.008026778647236036,0.008017381004176004,0.008214829108763269,0.00814947894310125,0.008111615101902397,0.008083602679787107,0.008155012435560799,0.008125930435623723,0.008239586293274268,0.008324601726965742,0.008206235296241843,0.008270709103139965,0.008315417140829607,0.008269755514695599,0.008270756632909899,0.008153149463173677,0.008288901623366662,0.008152558129249464,0.00815443420286926,0.008181028049752691,0.008048545255914405,0.008020498370422274,0.008085216866225167,0.008010116323051831,0.008010172582054524,0.007950510270336678,0.007819731499337743,0.007818213882391031,0.007867560897956972,0.007881215789178627,0.007826583701820307,0.007747257784044856,0.007854577668115361,0.00796853781627709,0.008031990128783981,0.007948528769747148,0.008003176067745288,0.008170832093993155,0.007949040162838926,0.008067524331165218,0.008070723488090086,0.008164129228783297,0.008232309319691978,0.008161572081411307,0.00822947038368253,0.00822095212802895,0.008135861234820813,0.008084857872856586,0.008241646707555608,0.008104289139822961,0.008176593806412034,0.008221348809742315,0.008335490579152198,0.008394246129501758,0.00838687546669027,0.008309850890388912,0.008206572953878858,0.008116849061292807,0.007970713351486192,0.007923757201876123,0.00792607750120857,0.007999005568342732,0.007920979764262037,0.008000934333237284,0.008055087186068953,0.008206359904369253,0.008137472619169092,0.00818197453429261,0.008191706067398743,0.008200254219303298,0.008161488241234718,0.008143932472148554,0.008128165540154279,0.008131197671905212,0.008179381842280094,0.008221174720839256,0.008175027530789384,0.008229749631481558,0.00832863214780722]},"_cats":["top-2000","solana-ecosystem"]},{"id":"web-3-dollar","symbol":"usd3","name":"Web 3 Dollar","image":"https://coin-images.coingecko.com/coins/images/38073/large/usd3%28200_x_200_px%29.png?1716449060","current_price":1.095,"market_cap":4737046,"market_cap_rank":1594,"total_volume":10494.92,"circulating_supply":4325040.739406166,"price_change_percentage_24h":-0.28493,"price_change_percentage_1h_in_currency":0.04229272659193538,"price_change_percentage_24h_in_currency":-0.2849267463180665,"price_change_percentage_7d_in_currency":-0.03731047132610649,"sparkline_in_7d":{"price":[1.0956691822364077,1.0956248078052837,1.0956335479989165,1.0957179432819326,1.0963564146680846,1.0961173472295096,1.0965911783198643,1.0966286542737858,1.0965527896012865,1.096690418858521,1.0966352510662134,1.096981849984829,1.1004639411259318,1.1004641380690248,1.1004226571064855,1.1004612244502279,1.1004391526362034,1.1008867574273347,1.1009405950649773,1.1010660988350058,1.101337044344898,1.1013096485277492,1.1012942344410797,1.1013391586858134,1.1000265471154842,1.0994167285905665,1.0994503508544637,1.0992755430932704,1.099139288827424,1.0991132441059006,1.098864772163378,1.0989409888487809,1.098867975605992,1.100060144657789,1.100060144657789,1.100060144657789,1.0950483343029263,1.095020836751177,1.095802953608883,1.095854593856571,1.098573030347158,1.0991067565502959,1.099132056357604,1.0990714629636926,1.0994058189219582,1.099127109139254,1.099097425892667,1.0991074686041822,1.100690153978857,1.0978389696129585,1.0978064369404155,1.097665870943235,1.097664687007152,1.0977963337115664,1.0977955031532822,1.097845608470702,1.098848232899254,1.098848232899254,1.096383708175907,1.0963955018730251,1.0962406114657999,1.0961344530285826,1.0963203712129979,1.096228762935752,1.096344268656397,1.0963552883321992,1.096440398067819,1.0964354457540313,1.0990214183718832,1.0990862932725214,1.0988119227681734,1.0991240647586202,1.1000144851280134,1.1000755986382644,1.10006417862095,1.0996507247301515,1.0996655451283723,1.100249157234476,1.0994650484035005,1.0994820966588799,1.1002523147952543,1.1002313971533149,1.1002262538792722,1.1002689423899914,1.1002486734485641,1.1001723890193682,1.100723134452808,1.1007163850645474,1.1007377154465545,1.1007356310980847,1.0965162378337117,1.1002936526871387,1.1000236786417954,1.0999935239910472,1.0999392908716543,1.09839745935094,1.098305884322401,1.0986204654450258,1.0983344589747857,1.0986468075176656,1.0988547399858632,1.1015314833917287,1.1015267653539704,1.0969296745742234,1.0951384744572514,1.0952353481846624,1.094582058269334,1.0951124604347977,1.0947580987710572,1.097982545472595,1.0950828831950845,1.102153078523851,1.1021512472835162,1.094707253624331,1.095067774260298,1.0949735459934427,1.0951419340642434,1.0951449454786306]},"_cats":["top-2000","stablecoins","ethereum-ecosystem","base-ecosystem"]},{"id":"pitbull","symbol":"pit","name":"Pitbull","image":"https://coin-images.coingecko.com/coins/images/15927/large/pitbull2.png?1696515540","current_price":1.22217e-10,"market_cap":4735839,"market_cap_rank":1595,"total_volume":95546,"circulating_supply":38749420682674750,"price_change_percentage_24h":-2.88542,"price_change_percentage_1h_in_currency":-0.22301558224079812,"price_change_percentage_24h_in_currency":-2.885415098936188,"price_change_percentage_7d_in_currency":-2.7780825907958424,"sparkline_in_7d":{"price":[1.2911515400788088e-10,1.3305463912521394e-10,1.331559166721066e-10,1.3281894752976695e-10,1.3301844228904094e-10,1.3295749795907652e-10,1.3295465439017404e-10,1.3287634538617143e-10,1.3267950269964845e-10,1.333080654018032e-10,1.3317359181611728e-10,1.3272884193432006e-10,1.304449335134287e-10,1.3038149501086412e-10,1.3035909600293807e-10,1.3024086718843797e-10,1.3056681474265413e-10,1.3082632870919385e-10,1.3069067012504908e-10,1.2928307463132365e-10,1.2902382158142674e-10,1.2897591865354394e-10,1.2892588202102587e-10,1.2898855726332625e-10,1.2894102298054704e-10,1.289741510109037e-10,1.288726116567286e-10,1.2890288104882314e-10,1.2911369292991998e-10,1.2921746653533296e-10,1.2934898430131373e-10,1.2938598579421303e-10,1.2883737894226888e-10,1.2884850938544103e-10,1.2881791513346127e-10,1.2879319494189433e-10,1.2885644868405464e-10,1.2886574677648988e-10,1.2886966876775095e-10,1.2877371599870514e-10,1.2869673227483433e-10,1.2854589646810013e-10,1.2853997353021027e-10,1.2729266970487272e-10,1.2745338911834211e-10,1.274454540622868e-10,1.2749345439469218e-10,1.273616623014332e-10,1.2736337748636492e-10,1.272107978082564e-10,1.2726081765751683e-10,1.27165153201228e-10,1.272085799996285e-10,1.2715807038783155e-10,1.2699706380368927e-10,1.2711411909790328e-10,1.2712148081008573e-10,1.2696461124614892e-10,1.2703766857171496e-10,1.2723233848064894e-10,1.2701705410212536e-10,1.2711093102828088e-10,1.2707586859478668e-10,1.2704832874617146e-10,1.2704123460701518e-10,1.2696540595430517e-10,1.2691626942950404e-10,1.2608152773327382e-10,1.2604257611604778e-10,1.2600817890632314e-10,1.2516401893423977e-10,1.2519247473911855e-10,1.250527151592743e-10,1.249670448369589e-10,1.2498384302095054e-10,1.2513237971760994e-10,1.2514165940871354e-10,1.2527389762839571e-10,1.2527931847537159e-10,1.2507031794591247e-10,1.2501102103080923e-10,1.258537324494102e-10,1.258532418727964e-10,1.259077835586576e-10,1.257227275669219e-10,1.2576511193750944e-10,1.257976703376403e-10,1.256802555652807e-10,1.2582690552462672e-10,1.2582111187888593e-10,1.2573089796717662e-10,1.2583892506803237e-10,1.2568692815679438e-10,1.2558154543496975e-10,1.2560839790948047e-10,1.2528878252162968e-10,1.2540256529853946e-10,1.2541880754071782e-10,1.2543837962173013e-10,1.2505523626373038e-10,1.2521427988279025e-10,1.2443579117624501e-10,1.2446932053382262e-10,1.243629002516774e-10,1.240523249106318e-10,1.241371455451354e-10,1.2335901678058664e-10,1.238107316005752e-10,1.238598360758836e-10,1.2397510493769844e-10,1.2381115065914845e-10,1.2376733299913796e-10,1.2380487558448872e-10,1.239744824622348e-10,1.239689779806122e-10,1.2413970948428608e-10,1.2413143298803898e-10,1.240759351567191e-10,1.2368708336029983e-10,1.2278323550530745e-10,1.227292909364929e-10,1.227572376600346e-10,1.230295374104887e-10,1.228827355126909e-10,1.235694796388476e-10,1.2321969217499393e-10,1.2327761684450858e-10,1.2326892270715085e-10,1.232797380833854e-10,1.230415229245979e-10,1.23338175231629e-10,1.281154720576806e-10,1.2739815982765934e-10,1.2701891725620806e-10,1.2695913769837172e-10,1.2694250145227586e-10,1.269994566256839e-10,1.270589056021287e-10,1.2703402674971785e-10,1.2708122035183015e-10,1.2676434365976814e-10,1.267478821778342e-10,1.2680199288198e-10,1.2600297313705944e-10,1.2485228281495408e-10,1.2518807173971597e-10,1.2341864099872044e-10,1.2333188206807036e-10,1.2337112205164347e-10,1.231379632849495e-10,1.2321069924021398e-10,1.2346917415066006e-10,1.233674290037144e-10,1.2339760734508836e-10,1.2337434249641026e-10,1.2325474914276564e-10,1.2343685992880695e-10,1.2342573918153865e-10,1.2354870527275474e-10,1.2358579172284216e-10,1.2329385929328744e-10,1.2333450636479966e-10,1.2309612068975006e-10,1.2266042336772313e-10,1.223155998203906e-10,1.2233964426289135e-10,1.225001933079434e-10]},"_cats":["top-2000","meme-token","bnb-chain","binance-smart-chain"]},{"id":"apraemio","symbol":"apra","name":"Apraemio","image":"https://coin-images.coingecko.com/coins/images/52520/large/new_apra_logo_symbol-black-05-09.png?1733502125","current_price":0.03426229,"market_cap":4728196,"market_cap_rank":1596,"total_volume":34756,"circulating_supply":137999980,"price_change_percentage_24h":-0.67099,"price_change_percentage_1h_in_currency":-0.2056318961854882,"price_change_percentage_24h_in_currency":-0.670994232944405,"price_change_percentage_7d_in_currency":9.29145279038892,"sparkline_in_7d":{"price":[0.032134627287661865,0.03212664652234686,0.03205733019640612,0.03209891541749902,0.032098039339379734,0.031972771517355794,0.03197616615008223,0.03199496734798285,0.03202458788488644,0.032031107327588744,0.03196745668969162,0.031927880121122035,0.03212644456582105,0.03204401197434293,0.03209217351636833,0.03203429403632361,0.031999218192478994,0.031943783270162535,0.03199029445813131,0.03217558324726931,0.032212441615331225,0.03226608577492825,0.03232827992544294,0.03288142517997706,0.032795617702016513,0.032811567129977924,0.03278751679002552,0.03286304735369443,0.0330240706174928,0.03283357313985871,0.03285066055484933,0.03290254316335593,0.03293651417126807,0.03292928391308535,0.032853525738163504,0.03285099085124234,0.0329404140320146,0.032920808923932246,0.03289218874224486,0.03286913250393555,0.032984069951611336,0.03285800901885657,0.032856194505842026,0.03287168902952026,0.03295861043703425,0.03291194148275612,0.03291897524360455,0.03294721463481025,0.03277593342722917,0.032725988886560003,0.03273820436433436,0.032664926830104614,0.03271336514705029,0.03269776620383593,0.0327085579526575,0.032713495054247,0.032706170632885764,0.032717559940022164,0.032711770339872444,0.032747823191801084,0.03273628682777714,0.03273003144181778,0.03273519861972573,0.03277306228971692,0.032711830863381156,0.032767407413471755,0.032775343720851086,0.032767042481811,0.032722670933867166,0.03269505224368417,0.03268213165898317,0.032694726089595526,0.032651001915475944,0.032627716547986005,0.032625805190265436,0.033085457200327587,0.0331438724638185,0.03316112443648814,0.03314177989371281,0.03328111717094543,0.03325410524024704,0.03338372573935185,0.033400054673816446,0.03337897181197583,0.033363665451773564,0.03332771083442698,0.03338648542758328,0.03339552100828224,0.03339059361095641,0.03341369292391973,0.03342135635201953,0.03343266506135664,0.03342467484241995,0.03337509698591309,0.03341587536224719,0.0333981626976431,0.03329931224718995,0.03345862024024845,0.033431678071262745,0.033391289272836286,0.03340037402286641,0.033434026072218195,0.0334418684269162,0.03345638001067786,0.033444958815272756,0.033462820803078275,0.033458670385687346,0.03349993522896397,0.03355345802047472,0.033546066344872484,0.03359870430186563,0.03367235454112566,0.03365413468319546,0.03359619671767003,0.0336470731584951,0.0336666080891716,0.03368139090320049,0.03367538429365337,0.03364866197890525,0.033657232540492424,0.033679906405660966,0.03368527418211472,0.03364408144602688,0.03377995317922256,0.03386552909031562,0.03386327515496516,0.03375668805915999,0.03373872435626476,0.03375787213226576,0.03375607089537276,0.033917345717314716,0.03398979082400335,0.033865372423283975,0.03392640461816816,0.033920048656978986,0.033933801317371906,0.0338899988503265,0.0339386214495218,0.033997455625555166,0.034424876485382595,0.034397995193273835,0.034194806968843416,0.03425923538559624,0.03449411107939808,0.03453628756458207,0.034170947058168394,0.033721896773511575,0.03378996770825327,0.03401087964254486,0.03417090497163851,0.034311038059526566,0.03423562073711904,0.034266186056465774,0.034310479247354586,0.03392872303054922,0.033872917648990516,0.03387333191501468,0.03375545375574164,0.03368606059963811,0.033805755843836036,0.03385665880674674,0.033870920629146165,0.03390034746523078,0.033821438558778026,0.03381556909274382,0.03424150624543474,0.0343309113816392,0.0343386755850346]},"_cats":["top-2000","real-world-assets-rwa","bnb-chain","binance-smart-chain"]},{"id":"mind-network","symbol":"fhe","name":"Mind Network","image":"https://coin-images.coingecko.com/coins/images/55161/large/mind.jpg?1744276359","current_price":0.01896624,"market_cap":4733568,"market_cap_rank":1597,"total_volume":5411568,"circulating_supply":249000000,"price_change_percentage_24h":-4.24834,"price_change_percentage_1h_in_currency":0.5067944795753571,"price_change_percentage_24h_in_currency":-4.248335402422443,"price_change_percentage_7d_in_currency":-3.810312305983849,"sparkline_in_7d":{"price":[0.019717538990793485,0.01964925751456661,0.019803233882160685,0.019700567247711753,0.01981768000015196,0.01975963350354958,0.019692196867857066,0.01971384880162319,0.019789467331194986,0.01978195059658166,0.019597744692227276,0.01974016987406082,0.019796599435476247,0.020108371099175924,0.02007109024722356,0.020133561022070052,0.019947799346661292,0.020157618208383448,0.01995048195536141,0.019760554710904224,0.01969033921569472,0.019613778678192025,0.01964126475438559,0.01974399562018271,0.019856937387072254,0.019996973246900467,0.020011634045421976,0.01978353109184536,0.020129713838336366,0.020191160813736588,0.019958134616160205,0.019833893186766493,0.02029782441425392,0.020447768378363707,0.020330678729242588,0.020325401247006904,0.0206596461525798,0.020967069983425807,0.021147774210575017,0.021134262727779577,0.020258100577668053,0.02065013951083607,0.021165476284831168,0.02112909375300376,0.020906804015644896,0.020749992352666984,0.020609985830579814,0.021263317027523973,0.021351093800934536,0.02141256540709124,0.022124497127774513,0.02214738210532767,0.022224407717995137,0.0220136822132589,0.02156502893391733,0.02153098766695863,0.021670080267227165,0.022105554601925606,0.0218733728089629,0.021965152044606775,0.021660682962973105,0.020841887266059542,0.021665620591362435,0.020981966194098065,0.021277193224984923,0.021860562807860657,0.020845895353768483,0.020700050225722685,0.020444049992242082,0.020320568702601814,0.020629727855734185,0.020437253955061407,0.020576262665800985,0.020469796213088986,0.020444706328299894,0.020415085844272235,0.02071958456234536,0.020681543561971005,0.020998409910340767,0.020890234321483212,0.02069682878011064,0.02065192689800643,0.020602201183109112,0.020425951298829768,0.02053576636478388,0.020307165372723805,0.02048572543323386,0.020198549745046215,0.02029336898124985,0.020456816555196728,0.021289316977589543,0.02090180839687937,0.02077952918421082,0.02070289770584647,0.02051140401617181,0.020335179889646258,0.020193870026591693,0.02028390299921629,0.020299392687317543,0.020491529923799517,0.020438667489941196,0.02049661983246366,0.020408579429493503,0.020493707182551283,0.020408419216291905,0.02027772977897254,0.020418993583348848,0.020346304032636705,0.02021856455763673,0.020054659413750505,0.020109031501998897,0.01976667032972621,0.019680820133560234,0.019435980974059547,0.019519751975224892,0.019474858440581715,0.019492810013903544,0.019513343740369667,0.019406230787566654,0.019513822312757844,0.01948337148471387,0.019428506011006024,0.01936156587691981,0.019400825780577516,0.019441876476022916,0.019364940477403402,0.019381665531665898,0.01928717317557048,0.01925433295696594,0.019259810739437232,0.019297346134725293,0.019540723833663724,0.019680197324388034,0.019733859144046937,0.01984681264183829,0.019879135753783975,0.019890872033186763,0.01995650565156055,0.020089386784991746,0.02029342904972629,0.019971910827868762,0.019528249813123406,0.019478200158417138,0.01943285819952895,0.019800590651456652,0.019845819146228783,0.019981884642569888,0.019707075919239522,0.019759695179642225,0.02025617722657446,0.02017382096056259,0.020135717543383377,0.02004611669072455,0.019694777189120844,0.019499420482358552,0.018829753055228212,0.01890575176933963,0.019279315828806563,0.019158066983413453,0.019264978643031398,0.01910067936462426,0.019113616707031624,0.018990727295711482,0.019008290610485406,0.018842405414637737,0.01896571077403908,0.0189423408528625,0.018914160262442716]},"_cats":["top-2000","layer-2","artificial-intelligence","bnb-chain","binance-smart-chain"]},{"id":"spacechain-erc-20","symbol":"spc","name":"SpaceChain (ERC-20)","image":"https://coin-images.coingecko.com/coins/images/6659/large/Spacechain.jpg?1696507004","current_price":0.01159953,"market_cap":4712840,"market_cap_rank":1598,"total_volume":16915.11,"circulating_supply":406294238.5051539,"price_change_percentage_24h":-10.86265,"price_change_percentage_1h_in_currency":0.011849156701603296,"price_change_percentage_24h_in_currency":-10.862650627961335,"price_change_percentage_7d_in_currency":4.405684635428879,"sparkline_in_7d":{"price":[0.01114565887963008,0.011150242994970977,0.011152471516309116,0.011149820211132205,0.011153548942164367,0.011153601405597806,0.01115991800767804,0.011158228290799266,0.01116699714613858,0.01116686220486931,0.011313775341727407,0.012018163180041995,0.012377033450215411,0.012569113137428261,0.012572066020560041,0.012545115732640527,0.012609114649459996,0.012609840413016936,0.012660097459670741,0.012661469594991783,0.012660833206931801,0.012638084501537679,0.012639250329483058,0.012637066819159718,0.01267945026111977,0.012679372922739155,0.012680434071266046,0.012685447144278073,0.01268545525458747,0.012698869257435968,0.01272381833079532,0.012731221880989818,0.012732819690873233,0.012733534524535678,0.012734628898091476,0.01272997135901176,0.012711309982276252,0.012678203772683149,0.012666478186972113,0.012604196097928242,0.012630905926184585,0.01263427591097743,0.012639395554575217,0.012579149210907083,0.012622826719929255,0.012640290077501136,0.01264301569496683,0.012647771700052546,0.01264528384031523,0.012585523261679058,0.012580163766469952,0.012698444719522594,0.012704787072292256,0.012693473003749593,0.012726889512197638,0.01275221292388971,0.012767948107699644,0.012769422192086053,0.012771027690459525,0.012579711957290674,0.01257166566494275,0.012503545558238205,0.012513176023388469,0.012454112723193432,0.012475646284842294,0.012464992398777536,0.01247680086656243,0.012518847219167555,0.01253291443764001,0.01250591113567182,0.01262546720144038,0.012612746880084024,0.012609307696927414,0.012598293884682003,0.01257464640486405,0.012564490405729082,0.012578619652136809,0.012473720447764148,0.012583134209234235,0.012581256427445661,0.012523106339046778,0.012515269835075797,0.012512693831943304,0.012513173061438392,0.0125190832752292,0.012512948874215305,0.012451336097712684,0.012446998449648647,0.01243760505560782,0.012454413175266816,0.012440928278410509,0.012433298327670728,0.012444032271305154,0.01242978901932655,0.01244161915617892,0.012440643030603013,0.012446085349016183,0.01244013729233583,0.012464713491803765,0.012466190371781306,0.012464211372296573,0.012676819942372408,0.01268743303144143,0.012685239307077443,0.012684867373109197,0.012681554763111886,0.012684125996109926,0.01269155246127602,0.012688924511179431,0.012726874946006493,0.012732241745681711,0.012756556093773956,0.01276293141264598,0.012772374638839516,0.012768977407502411,0.012762561450074454,0.012757836037727786,0.012761920495068817,0.012768058895903753,0.012838580721758454,0.012787790135608008,0.012820061504900728,0.012834615783039039,0.012810143937569633,0.012824562307717407,0.012824461739630817,0.012812121266622895,0.012875505335989752,0.01298503090888877,0.012997172350837562,0.012999590312709537,0.013000029969295992,0.013024208515810891,0.013013705993097074,0.013047318108862279,0.01302529276372032,0.013025042192259823,0.013030720152838798,0.01303178860985334,0.013026178983613954,0.013033173274119828,0.013033416809985631,0.013032655464457588,0.013034182355317442,0.01303831618205649,0.013025043656415486,0.013000603071920466,0.013002674227739607,0.013002485545075586,0.013128545573600903,0.013126663737593205,0.013070518230055304,0.012988411679379086,0.013138717626975943,0.013129585373706714,0.013180411707608551,0.013152384245498755,0.013156034849581713,0.013157369323241564,0.013157421541781202,0.013148805670659226,0.013151775161962299,0.013151893217046504,0.011709549146122218,0.011598599850426414,0.011599200087362913]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"rain-coin","symbol":"rain","name":"Rain Coin","image":"https://coin-images.coingecko.com/coins/images/34032/large/rain_coin_logo.png?1703676333","current_price":4.69,"market_cap":4694784,"market_cap_rank":1599,"total_volume":8924.6,"circulating_supply":1000000,"price_change_percentage_24h":-1.05451,"price_change_percentage_1h_in_currency":0.025437311067763813,"price_change_percentage_24h_in_currency":-1.0545134856999925,"price_change_percentage_7d_in_currency":-1.207887779874027,"sparkline_in_7d":{"price":[4.752184926562597,4.733617170222746,4.734077715517204,4.734088537655188,4.753021029732986,4.734391373827705,4.744490178857748,4.774351213486246,4.755367089147342,4.766883390948496,4.774921548772389,4.749184616626241,4.7660017664084675,4.749607542397064,4.757760688473653,4.787010737520498,4.752948844457873,4.785636827473264,4.768067170967784,4.774812819941525,4.7384261835447425,4.747063478887932,4.7550105948545935,4.762281575068924,4.736772974990237,4.737341510034102,4.755791230911582,4.752431980506076,4.709622136741277,4.736327474966562,4.7456090962694315,4.770183400456218,4.7537175972849175,4.737564568150074,4.746599985037354,4.763773373534618,4.753142258968698,4.744429706366902,4.7733874276984585,4.706277441483325,4.7059863246326685,4.754581738909406,4.7453084045925555,4.716695224692207,4.725956396820763,4.71595732119876,4.755080365778167,4.763805805676068,4.714501343637859,4.723357097204758,4.723968777368431,4.714836218789417,4.720586361218813,4.708377051875487,4.736993839929175,4.738442907165027,4.738629822568935,4.711606249063861,4.727114195979405,4.7003400872507415,4.69262180678746,4.7582891830800795,4.749149924772688,4.750200711184606,4.75759895860111,4.714105935242985,4.790165303946613,4.758106192254735,4.7823143114898805,4.791284268283022,4.782728596016368,4.7908448142686675,4.764093976388758,4.7564415821782475,4.7460692359567,4.7265393822401105,4.748210440517899,4.690302823561731,4.6979418892018705,4.74774437152769,4.718184574591592,4.7262525842344365,4.723001348084004,4.732458630451335,4.7284234451899065,4.765838923508655,4.743215086569808,4.751631826490359,4.757712846426058,4.749997336913234,4.72708110075293,4.719791707815125,4.7597544246517325,4.7044316753392605,4.744969932857579,4.744945676069138,4.751517661269312,4.733215809011093,4.7408153874006675,4.714673497139196,4.720552955716505,4.742260709450403,4.749983556161914,4.763674718826379,4.7527102867086155,4.742879023822711,4.723855642121531,4.753466713997337,4.724089467603672,4.733719699282007,4.724933544509763,4.724921055334719,4.744337350275572,4.724545271608821,4.72498819082567,4.7637314057667295,4.705247632782703,4.705223234472986,4.756193092085792,4.735260426600001,4.7452504275,4.705299063867419,4.735264858640181,4.705290423899999,4.735734,4.735733490439689,4.725277196628371,4.7152804247999995,4.705757359811324,4.746196074245454,4.7053420654706155,4.725747257774582,4.72589593310594,4.734848906379256,4.695601468928589,4.63640143107587,4.694924617551074,4.744435829969701,4.6853104221,4.6853104221,4.734796082419449,4.7152804248,4.704850478337672,4.705293789443834,4.715275936802981,4.7561923332,4.795672546839533,4.7552429856041725,4.722599577187492,4.6931909041304545,4.712500236544169,4.708855331902457,4.700364529246501,4.719577662029352,4.730835375198729,4.710725808018373,4.727978996761447,4.7054287502447005,4.685083972296217,4.6588699116201875,4.658107864472286,4.704825056195175,4.694413055201883,4.70560644316587,4.6931475450838755,4.675284374132077,4.675141310465351,4.684583009551599]},"_cats":["top-2000","decentralized-finance-defi","meme-token","ethereum-ecosystem","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"nextplace","symbol":"sn48","name":"Quantum Compute","image":"https://coin-images.coingecko.com/coins/images/66436/large/qBitTensorLabs_All_Logos-11.png?1762540161","current_price":0.985881,"market_cap":4695332,"market_cap_rank":1600,"total_volume":75716,"circulating_supply":4762575.451043197,"price_change_percentage_24h":-10.49995,"price_change_percentage_1h_in_currency":0.4815887752660626,"price_change_percentage_24h_in_currency":-10.499947078097726,"price_change_percentage_7d_in_currency":-11.850714069213945,"sparkline_in_7d":{"price":[1.1192465060944987,1.1179978247532671,1.1159734064416553,1.1126147967437419,1.1139599857501323,1.1086946709026326,1.1080755850062949,1.1114468527497094,1.1115661316065846,1.1127913295085283,1.1094117744551368,1.1201829524557472,1.1176108967677858,1.1155659018700583,1.1195895206740532,1.1159099809596018,1.1209654420003954,1.1036517866003575,1.097592000364686,1.0928971479309224,1.0967619575273022,1.0982849687401917,1.1016793318655602,1.0981512205892558,1.0978088666974435,1.1153551765282697,1.107883516371944,1.1196413780323153,1.1184126534914125,1.1129115538464875,1.104299653599687,1.0938187793340286,1.0873085059281038,1.0917791298471629,1.0885069005376038,1.0869337315097776,1.0975380625612858,1.093333683470287,1.0888498380669605,1.08622551219387,1.08622551219387,1.0912222119177133,1.091761379063769,1.0917025073117956,1.09387932551734,1.0907896105438155,1.0914134772921356,1.0939954626836275,1.091294432511227,1.079285348919543,1.08360123615615,1.073162811602867,1.0683268679525317,1.0655578466362754,1.0760606250137177,1.0714241167227605,1.082842166327763,1.0756672508987997,1.0739847137601959,1.0719505324684862,1.0687338251697533,1.0725604488373408,1.062042682318913,1.070880378431318,1.0686459801018398,1.0723401530597427,1.0781145082962722,1.0770574820551755,1.0739424077770605,1.0700617825145353,1.063929501623944,1.059050753829651,1.056019807506361,1.0470433843176985,1.0474398777881495,1.0490517974918758,1.047186297305659,1.0546804866031048,1.0572468920269722,1.0576227618406175,1.0610587484493075,1.0587577456487736,1.0601209408611403,1.0617852411776512,1.06342527276831,1.0579577943950542,1.0557892701389786,1.0574521963400574,1.0602045551793522,1.0538068935738183,1.0460881350243096,1.0422276190297142,1.0441175662516118,1.0479857820426515,1.051728406904834,1.0501824108443891,1.0545326332030656,1.0573227727426386,1.0554208311015818,1.0571640616584874,1.0614144869481017,1.0643332605989746,1.0609625362917576,1.057780266511508,1.055231543226992,1.0612641069361504,1.0628623432531117,1.0625296923453176,1.064550981582097,1.0630266793037102,1.0659519341657153,1.0850667362974027,1.0810775109773798,1.0991435755883887,1.0923191305772735,1.0876289416074638,1.0941276568341773,1.0918761839491895,1.0905790957605364,1.0922997585311363,1.0901110202829067,1.095947455692022,1.1016962543365305,1.1049052135257007,1.1038827698436557,1.1037994746252446,1.1021385858513797,1.103977577435376,1.0987595190979074,1.1035521859393855,1.1116151051024836,1.1122624747087115,1.1077336330818617,1.1092027257969492,1.120931292440414,1.1132451391133968,1.1073818624225726,1.109219001705081,1.108026984900947,1.0993939489445372,1.0999712947576556,1.1022072938225047,1.1063720663562222,1.1021038231777134,1.1049230702126733,1.105315584845288,1.0816229870072367,1.075493857658821,1.079900569309074,1.08032366057919,1.0622839601038392,1.0627320314946014,1.0583374822075786,1.0550885723136918,1.015626557873322,1.0093674511279676,1.0063867652476555,0.9807242832543582,0.9836841343662331,0.9800588691755954,0.9842494367199439,0.9822427295409526,0.9858396213388161,0.9807778521249403,0.9808220462743487,0.9827129468086768,0.9843069618322421,0.9832282558551929]},"_cats":["top-2000","artificial-intelligence"]},{"id":"galeon","symbol":"galeon","name":"Galeon","image":"https://coin-images.coingecko.com/coins/images/24261/large/Logo_CG_Galeon.png?1710864400","current_price":0.00499059,"market_cap":4690928,"market_cap_rank":1601,"total_volume":1340.49,"circulating_supply":939954495.3217303,"price_change_percentage_24h":-0.50502,"price_change_percentage_1h_in_currency":1.755252400477486,"price_change_percentage_24h_in_currency":-0.5050207642385984,"price_change_percentage_7d_in_currency":-2.6765192806427156,"sparkline_in_7d":{"price":[0.005127838622258702,0.0051375047312540575,0.0051355767414468165,0.0051433265834023726,0.005157992581629978,0.005154514371140994,0.005139101645471088,0.0051390670239619685,0.005136986377949393,0.005140584325027604,0.005138951476020935,0.005135132164668834,0.0051453601742819455,0.005156583827816965,0.005153313254087154,0.005149444102279018,0.005133223904328178,0.005144554635474149,0.005120024134315893,0.005031937458148474,0.005041075776768079,0.005058147878177961,0.005040550912538803,0.0050375082373732985,0.005037891309656959,0.0050292890476767785,0.005050496011513803,0.005037197272784913,0.005052623811744112,0.005073980096992523,0.0050465305600093675,0.005031812737603834,0.005030458340769772,0.0050334448222696905,0.005035860194142022,0.005023910815960648,0.005022903902012173,0.005026186732592676,0.005014589639030639,0.005016474224304746,0.005011575815756566,0.005003017597903397,0.00500752433924796,0.005011356464857392,0.005007396290529418,0.005037887801909558,0.005025520938698423,0.005032802764493308,0.005033190780961581,0.0050284600076960185,0.0050003366622387605,0.0049797312369483735,0.004985370480682177,0.00497849005433262,0.004967904384662358,0.004981949128909777,0.004976548048254667,0.004987912527762653,0.0049832598992229525,0.004990768423845452,0.004982492714568767,0.0049813626693301725,0.004981809446729549,0.0049764302489195165,0.004992533380467561,0.004977392351839427,0.004977930929830165,0.004986834113688466,0.004995308455903573,0.004984589651085519,0.004987692484151653,0.005021771165530425,0.005021400012374422,0.004979915516613886,0.004928475896694396,0.004946097385547003,0.004950839558434036,0.004945642213356024,0.0049638606483329685,0.00496346959013977,0.004987145662253773,0.004985193206006314,0.004975103124225621,0.004985324062029465,0.004985129617389414,0.004985649106707944,0.004985552891722924,0.004995922525449752,0.004989298486540627,0.004990945658600793,0.004985785476642042,0.004986395321005042,0.004982686567126916,0.004987756931321741,0.004990950607891824,0.0049892537672524585,0.0050009156728353914,0.0050132100264504015,0.005002551104572051,0.005000980334834227,0.00502631239174322,0.005033420476606207,0.005038434241063391,0.005035685547284052,0.005033448955554986,0.005012023325818662,0.005020128055431726,0.005013255610290676,0.00502541729285204,0.005023685694788901,0.005024748172362759,0.005025814323443541,0.005027151485314679,0.005031549533787514,0.00504104082133734,0.005034337732046517,0.005034458738854271,0.0050335821952808765,0.005030006349990764,0.005025318193497666,0.0050300474306131555,0.0050360588273546,0.0050455972493700435,0.005058894092034303,0.00504782311392935,0.005046510393948002,0.005049563277620309,0.005054353757794335,0.005051848144361752,0.005063993691461333,0.005070631218066094,0.005069054011068545,0.005042458127336093,0.0050514773228903295,0.005046690056354767,0.005052425050384118,0.005052260016689002,0.0050688647887905365,0.005064552845072885,0.005061748270872614,0.005044424404800275,0.005015486046162553,0.005026250834715463,0.005022630544910298,0.005022756190578086,0.00502871676335371,0.004968920917435572,0.004975400495381548,0.004963833836365557,0.00498438548657272,0.004990423959533712,0.004993239966524381,0.004982700278229529,0.004978039237677945,0.004908221077568783,0.0049129394417224475,0.004907668396739923,0.004901209105862411,0.0049027651407005345,0.004912438069848833,0.004900202027718079,0.004907360135116073,0.004902924420802737,0.00490372972888672,0.0049093614958216686]},"_cats":["top-2000","artificial-intelligence","bnb-chain","binance-smart-chain"]},{"id":"tectonic","symbol":"tonic","name":"Tectonic","image":"https://coin-images.coingecko.com/coins/images/21982/large/TONIC_logo.png?1696521330","current_price":1.5268e-8,"market_cap":4685883,"market_cap_rank":1602,"total_volume":6964.32,"circulating_supply":306913229197068.1,"price_change_percentage_24h":-1.54068,"price_change_percentage_1h_in_currency":1.3582257151926636,"price_change_percentage_24h_in_currency":-1.54068392966431,"price_change_percentage_7d_in_currency":-2.9418313324569847,"sparkline_in_7d":{"price":[1.584624288969374e-8,1.5893924911955957e-8,1.5955523053810823e-8,1.5960569153374226e-8,1.576972805777823e-8,1.5871195787908416e-8,1.5835565670696702e-8,1.5799032658687735e-8,1.5766549028203798e-8,1.5791760666182145e-8,1.5938420756180896e-8,1.583943602402327e-8,1.5929404881867845e-8,1.5987001871839296e-8,1.598843663896828e-8,1.5805108230767006e-8,1.598929538517715e-8,1.6005969914017535e-8,1.600281752906424e-8,1.6013850173141468e-8,1.5854948316287868e-8,1.6034015245765847e-8,1.6006662608572153e-8,1.6005643858424518e-8,1.5894290022212724e-8,1.5894196125606853e-8,1.5910978783019976e-8,1.5868959324968318e-8,1.5858239343513893e-8,1.604133906658399e-8,1.5786964057262722e-8,1.583043202396382e-8,1.578747243713832e-8,1.5821967962572288e-8,1.5950243800007278e-8,1.5786788065960202e-8,1.5794632005053142e-8,1.5749765031429905e-8,1.565325503012806e-8,1.5690324148705883e-8,1.5728715970191415e-8,1.5781496249443447e-8,1.5640416218413285e-8,1.5761892277039272e-8,1.5766086936568477e-8,1.553687259538414e-8,1.568512987513428e-8,1.5824430904191016e-8,1.5869829210221108e-8,1.5849182558128293e-8,1.5867729779132715e-8,1.5892046348081985e-8,1.5870020282200887e-8,1.5841245471338364e-8,1.5742513867080997e-8,1.5807770113793306e-8,1.568344765112858e-8,1.574214741411902e-8,1.5662607011657863e-8,1.5646303399500317e-8,1.5631476335575477e-8,1.5703391258864575e-8,1.563623802306902e-8,1.5643796570432742e-8,1.5680087666099242e-8,1.5715102093597155e-8,1.564524677943573e-8,1.566107478888843e-8,1.566242824275865e-8,1.5636114116931633e-8,1.5619813599168108e-8,1.5666838461147294e-8,1.5577998666768214e-8,1.5624335680901e-8,1.561271909715235e-8,1.5569714366609764e-8,1.555455604699405e-8,1.550035690612897e-8,1.5416725740446182e-8,1.547545952059897e-8,1.5483499517239158e-8,1.5595342232973757e-8,1.556497443203115e-8,1.561794194776965e-8,1.5576449130908225e-8,1.5621935547860462e-8,1.562233947790594e-8,1.56387399407769e-8,1.5618715242488414e-8,1.5493874774708026e-8,1.5558793888546122e-8,1.554522611928297e-8,1.557389742190125e-8,1.553268293591137e-8,1.5473810010264202e-8,1.5469795854611328e-8,1.5469615355704596e-8,1.5463132210083302e-8,1.5510562754060723e-8,1.5470678589036433e-8,1.541605288434432e-8,1.548832184677153e-8,1.54981323304258e-8,1.556386389924307e-8,1.5414228328409842e-8,1.5466043375342336e-8,1.539197904505646e-8,1.5406610840740487e-8,1.5497996707895424e-8,1.5483327663566278e-8,1.5490673135590934e-8,1.539971075371793e-8,1.542577328579688e-8,1.5384639267614695e-8,1.5401848283451564e-8,1.5399868487751035e-8,1.5365930991817775e-8,1.5485511137466016e-8,1.5465100502173262e-8,1.5482631218031014e-8,1.5495388556856852e-8,1.5478779767471505e-8,1.554918095283343e-8,1.552853617712879e-8,1.5540431600348105e-8,1.557297259580581e-8,1.5500535816798746e-8,1.55588794685531e-8,1.5336103961531422e-8,1.5462386276062375e-8,1.5478134476010706e-8,1.5497201622077806e-8,1.5334198168173194e-8,1.5583684811531713e-8,1.5568627383307018e-8,1.558003433637946e-8,1.556559298533638e-8,1.558051734972573e-8,1.5601612472526e-8,1.5520317416318673e-8,1.5517488589394892e-8,1.554736253089741e-8,1.553154727701876e-8,1.5476590337287876e-8,1.550287573561489e-8,1.550583211452114e-8,1.5565736597351858e-8,1.533641243038762e-8,1.5342065134410017e-8,1.5323825089257707e-8,1.5381973981858407e-8,1.512754238854052e-8,1.5423425670921707e-8,1.5299910845654185e-8,1.5424882375428868e-8,1.539183860186159e-8,1.5269045167956357e-8,1.5290666002563367e-8,1.5084110804220855e-8,1.5214336481357473e-8,1.5260843594070213e-8,1.5096956041762617e-8,1.527592311412926e-8,1.5268822275439863e-8,1.5181402430776622e-8,1.521659261631658e-8,1.4968869599938883e-8,1.5130952884185102e-8,1.5244033096661237e-8]},"_cats":["top-2000","decentralized-finance-defi"]},{"id":"epic-cash","symbol":"epic","name":"Epic Private Internet Cash","image":"https://coin-images.coingecko.com/coins/images/9520/large/Epic_Coin_NO_drop_shadow.png?1696509605","current_price":0.242722,"market_cap":4678704,"market_cap_rank":1603,"total_volume":72483,"circulating_supply":19275959,"price_change_percentage_24h":-5.54183,"price_change_percentage_1h_in_currency":-0.48504246687643937,"price_change_percentage_24h_in_currency":-5.5418268521675484,"price_change_percentage_7d_in_currency":-14.178838200662117,"sparkline_in_7d":{"price":[0.28327008605604187,0.2838192598541836,0.2853572967062176,0.2863956608059263,0.286366056189299,0.28568784346136483,0.28523303032535496,0.28639125293929457,0.2865053770184399,0.28734409946659195,0.28614090602314934,0.2871132877419098,0.2908089916707125,0.2906126755656313,0.2908687600472423,0.29167544884492486,0.29215529406659463,0.2882839906997207,0.2889849064805251,0.28750898603270997,0.2876693016361123,0.2869804922066236,0.2863579548229839,0.2863373268116225,0.2865276044736966,0.288570979430896,0.2891289694979665,0.2884868532971742,0.28794908334377073,0.288180665358728,0.2898632424112558,0.28984664190020326,0.28986709012291295,0.2901463699721819,0.29004205647852865,0.29003818034624934,0.28949841314141683,0.28961611822922445,0.28984561564832045,0.29031808063017006,0.2876423255812983,0.29026845158038556,0.29070200169319915,0.2830384432946533,0.28225602922133947,0.2823473943810045,0.28462673142480055,0.28602170674627925,0.28464405497926776,0.2866834962607682,0.2850397458385103,0.285652452373679,0.2857433390743688,0.28473911113866146,0.2859827641123107,0.2841316000082318,0.2844600785740092,0.2841177702233596,0.2846106674212117,0.28525739215980733,0.28531594551118955,0.2841618506069177,0.28318910919712936,0.2843229835863175,0.28524488033724815,0.28370687115523374,0.2823422042119892,0.28411311807604445,0.28193620806575814,0.27946136826512397,0.27225949246254844,0.2715542298434376,0.2716463593648781,0.27310595731479104,0.2728199320096805,0.27151373260616624,0.2654063377090135,0.2666517726869666,0.26696068969037606,0.2667897975666701,0.2684411269004339,0.26690614380591715,0.26838764837806744,0.2700640445170214,0.26707910999965195,0.26663536832389223,0.26744616716451736,0.2677675370684782,0.2565484066408684,0.255946074326716,0.2559886348342693,0.2560571099814376,0.2557714479447772,0.25582016426068493,0.2557745272511938,0.2566357392326703,0.25554473157727015,0.2565594305108656,0.2562486055963668,0.2552219379602765,0.25608173723503985,0.2575286813755715,0.255926674856632,0.2555083239848421,0.25599816642264517,0.2557237133610834,0.27268236679796615,0.2643953141415125,0.26463526763534706,0.26398990578517356,0.26184921237863146,0.2632110690132127,0.2625158266846561,0.26113667758500586,0.2603003577579371,0.2608320249943872,0.26048747019252017,0.2608285954401094,0.2606647830212282,0.26106815826802277,0.27019292664880445,0.2665777625762706,0.2645779807949756,0.26426194733422403,0.26327283539009005,0.263998712542772,0.2638969380204168,0.2643459224253021,0.26453832286484,0.26403529852216556,0.2634525901996253,0.2628972760759673,0.2647856149799453,0.26190516642559464,0.25935661291860057,0.2614728773208775,0.2607926323459752,0.2578766543418842,0.2577001832147388,0.2597436966678137,0.25843206576186173,0.25662344407623416,0.25647803433411803,0.25664237997383826,0.2567328901998299,0.2559552865850542,0.25549674013383855,0.2548130721663257,0.25145168262713374,0.25039382571310775,0.24849700126688035,0.2545862972678577,0.2518658538830974,0.25185927978824735,0.2519955165483329,0.2533945519151879,0.2526324882239942,0.24842612561429067,0.24989418528394708,0.24799790400768193,0.24766517899602145,0.24872110908732334,0.24717534689525703,0.24635232546580077,0.24638050806175385,0.24462987618220217,0.24390774903938334,0.2426675155621907]},"_cats":["top-2000","privacy"]},{"id":"rhea-2","symbol":"rhea","name":"RHEA","image":"https://coin-images.coingecko.com/coins/images/67682/large/RHEA_Logo.png?1753517263","current_price":0.01175623,"market_cap":4673989,"market_cap_rank":1604,"total_volume":285789,"circulating_supply":397654967.2650369,"price_change_percentage_24h":-4.58405,"price_change_percentage_1h_in_currency":-0.03144303160863344,"price_change_percentage_24h_in_currency":-4.584052985689554,"price_change_percentage_7d_in_currency":-8.668541803538558,"sparkline_in_7d":{"price":[0.012953956826833696,0.01285018203689666,0.012830958750237589,0.012829808763314549,0.012829291023399695,0.012829434245133853,0.01281826667788033,0.012823016679916971,0.012832091536171568,0.012848320241932432,0.012840809497511605,0.012842361008418315,0.012847409246314861,0.012767761086090039,0.012764408809928116,0.012736768871176456,0.012720676379676013,0.012677158069046887,0.012679082277562556,0.012651364437805368,0.012686613248238207,0.01267727657613162,0.012666853571186933,0.012686352048368247,0.01266645159505491,0.012678269116884654,0.01267856743863753,0.012663416057180422,0.012676950712582602,0.01268725419094984,0.012668596954123089,0.012694504628284881,0.012689179589972501,0.012687039055601626,0.012639014571447693,0.012642756542806931,0.012672987061190192,0.012661838642432276,0.012655513972741433,0.012667239442413655,0.012667237063172172,0.012668476652058435,0.01266586646262965,0.01263486897580896,0.012498073183825177,0.012524670749801337,0.012518507510356306,0.012525391781119317,0.012502350035010623,0.012509367705242198,0.01253384081412759,0.012519071790206672,0.012514521144622913,0.01253028518939461,0.012510793667542536,0.01250510951638525,0.012517031184944231,0.012499333203695652,0.012499605428026554,0.012519568868422001,0.012509985576669685,0.01253411465198717,0.012494781277079332,0.012522580563294708,0.012499274299860572,0.01249371029534824,0.012513476161448652,0.012515407621623738,0.012537621168750873,0.012505861729672529,0.012498559251120275,0.012483491164466134,0.012420219317190718,0.012370168144464753,0.012199727300660797,0.012152744098617904,0.012157472834792436,0.012145427997688616,0.012115634937709839,0.012161198495887232,0.012193846239805595,0.012138033360192809,0.012144998261307003,0.012160300028026845,0.012151534027675668,0.012131104170786375,0.012169340659115117,0.012142364575163487,0.01215050038562472,0.012136282779539978,0.012153154232082323,0.012157826619942061,0.012076487547359615,0.011986977714590159,0.01199228804719324,0.01198687940741984,0.011970212378732258,0.011976247708898699,0.011946718359742975,0.011960444847367163,0.011936156163005647,0.011951502441008783,0.011951427459881777,0.011966650014707246,0.011994065006773929,0.011996158275411796,0.011995088678099237,0.011993720814786805,0.012014173894993818,0.01220229605401973,0.0122290044000883,0.01220876146087635,0.012215748628541976,0.01220508435809858,0.012194457577035356,0.012196439267345791,0.012188666203505137,0.012192469970384957,0.012191793830016928,0.01220610594956729,0.012204217433362785,0.012186343964356795,0.012181715906694597,0.012184526184428232,0.012202416448906732,0.012188101684700981,0.012241338789276806,0.012232190418252811,0.01221008325416631,0.012214988863270175,0.012229358373359343,0.012225051154465908,0.01221820074426214,0.012237468735183,0.012230002562346451,0.012223138202636319,0.012221868618101314,0.01226615372837514,0.012272343681883006,0.012284170025431904,0.012281691370256226,0.012284109717401789,0.012329089777168234,0.012326574386634807,0.012314242185522411,0.012287918672454597,0.012223710482847885,0.012179378112495497,0.01224185352930141,0.01221937574877496,0.012160578100551664,0.012165970739883685,0.012167299693363413,0.012179452343583603,0.01210618903020738,0.01208759463840704,0.01210174654444389,0.012066848501595123,0.011769196483464757,0.01178394897216669,0.011788602268101363,0.011787068421361633,0.011793507627781166,0.011790944413698011,0.01175994094084604,0.01177967020681115,0.0117581880927619,0.011758231459688063]},"_cats":["top-2000","decentralized-finance-defi","decentralized-exchange","bnb-chain","binance-smart-chain","solana-ecosystem","near-protocol","near-protocol-ecosystem"]},{"id":"private-aviation-finance-token","symbol":"cino","name":"Private Aviation Finance Token","image":"https://coin-images.coingecko.com/coins/images/68106/large/cino_5.png?1754803433","current_price":0.00707045,"market_cap":4664478,"market_cap_rank":1605,"total_volume":141.83,"circulating_supply":659714398.292708,"price_change_percentage_24h":-4.06149,"price_change_percentage_1h_in_currency":0.9654532114218692,"price_change_percentage_24h_in_currency":-4.061487667430846,"price_change_percentage_7d_in_currency":-15.04708148779651,"sparkline_in_7d":{"price":[0.00832278700389046,0.008324997909715163,0.00787123916828373,0.007453441721116637,0.007406660637456635,0.007366728984660998,0.007411463504515668,0.0074183263263168245,0.007381048181213091,0.0073888391130744555,0.007393752405197194,0.007393754729680773,0.007442312854966729,0.007437054811323747,0.007478450607294476,0.007435860975649907,0.007408455959974201,0.007452336584913528,0.007370711807478594,0.007373862340503888,0.0073721989428897645,0.007378148964276758,0.007345455407256157,0.007318057573861425,0.007411867557707167,0.007440558189321288,0.007521181036370745,0.007476695361837592,0.007317821382869848,0.00734692715226768,0.007325176580743266,0.007261022948605297,0.0072504534247294534,0.0072644397883624865,0.007274050361188869,0.007276344554047056,0.007208844870755759,0.007159537858701109,0.007281479709347876,0.007237994587325177,0.007198368793332706,0.007197142628958228,0.007236467021892481,0.0072321355413908755,0.007202899463794421,0.0072021568841100945,0.007176839531066749,0.007227014182199156,0.0072373182803774725,0.007194502433642142,0.007159288490636661,0.007095761523193022,0.00710440234424839,0.007088837744316704,0.007024419082355055,0.007146568403374488,0.007148245691968861,0.0071789025201793935,0.00715087873270949,0.007189553456979298,0.007152269870546743,0.007120896259939743,0.0071336751495652325,0.007099599225077118,0.007152378657284783,0.0071578144737956305,0.007158989477519154,0.007161791789923516,0.007145560408364399,0.007176611627277281,0.007182223907649789,0.007144092582167454,0.007105602794957034,0.0070897516637682435,0.006974304991179049,0.006973364664169883,0.006999244442998763,0.006948705980774384,0.006948893676435887,0.0069876778061876785,0.007074575610939,0.00707560739343626,0.0070223989192077126,0.0071090884628603294,0.0070759706796982005,0.007048610923816199,0.007058994191894416,0.0071365651797108175,0.007105320844465236,0.007107849177961696,0.007067891706800359,0.007051243744275295,0.00709080127946148,0.0070323564896754365,0.007078378094426318,0.0070785939211525425,0.00707850478147544,0.007083283397318337,0.007044629645453554,0.007091088851542519,0.007107458539625146,0.007115574998565147,0.007180145569006798,0.007184248245418746,0.0071846163573370545,0.007184189962950943,0.007180287944560979,0.0071399585288379735,0.007141244600130284,0.007269887285683405,0.007270045479667154,0.007258142829526793,0.007265888999740278,0.007243127077792344,0.007248684480186789,0.007275299240759069,0.007276057272253205,0.007275740787544794,0.00728691949926824,0.00724947193281797,0.007287396801732242,0.007212339957192488,0.007248109866448474,0.007183272652187363,0.0072458371674125515,0.007252297117574926,0.007333685420146347,0.007319815866188894,0.007315109371857962,0.0072819200254832725,0.00732506014358456,0.007426968052444161,0.007454253518506046,0.007399230309815996,0.0073876359902698,0.0074001651920701725,0.007358674298623519,0.00739911736415266,0.007358453279624829,0.007415556194178577,0.007372430616161293,0.007349928762620376,0.007339974004228156,0.007317803752955319,0.007360773452223121,0.007354169602743661,0.007371053838774695,0.007250233455979093,0.007243283247298746,0.00724563423428927,0.007263288387003289,0.007217189064427345,0.0072908076330061465,0.0072997362280743,0.007283726049370692,0.007101465724337368,0.007135536002532916,0.00706893229858882,0.0070080627998832705,0.007046698999235836,0.00701382984747493,0.007021269988001747,0.007056731283436336,0.007012314177916651,0.007087475746824234,0.007049729684560386,0.007050567390233917,0.007049975270002138]},"_cats":["top-2000","decentralized-finance-defi","meme-token","solana-ecosystem"]},{"id":"mamo","symbol":"mamo","name":"Mamo","image":"https://coin-images.coingecko.com/coins/images/55958/large/Mamo_Circle_200x200_TransBG.png?1748974093","current_price":0.00978585,"market_cap":4651938,"market_cap_rank":1606,"total_volume":787596,"circulating_supply":475355054.08666664,"price_change_percentage_24h":-0.25208,"price_change_percentage_1h_in_currency":0.023465355959248545,"price_change_percentage_24h_in_currency":-0.252075883866385,"price_change_percentage_7d_in_currency":-2.6283148145279647,"sparkline_in_7d":{"price":[0.010293613011683524,0.010121892739986302,0.01017293294912795,0.01015064482577361,0.010146243070282019,0.010205327729772694,0.01020114824614384,0.010173127766824434,0.010193655026974039,0.010210733250350644,0.010152633679604587,0.010165792945830487,0.01019497803913897,0.01018228839174252,0.010360078231967043,0.010269860097674211,0.010349454195617466,0.01025803304708229,0.010218259657938508,0.010241193347957764,0.01030541631424826,0.010262968365236075,0.010318651454808564,0.010204824530363213,0.010167001152942962,0.010224909344925124,0.010129172717786733,0.010166927399209312,0.01017424849257097,0.010183656191237199,0.01002003823756534,0.01000746654499336,0.01000905001599528,0.010014927677149267,0.010020929601965265,0.010016971439070899,0.009956072249377359,0.009951180921062407,0.009757075188470138,0.009793878379008223,0.009765808817619008,0.009840216476272765,0.009877294845963088,0.009798742763226193,0.009854845879907797,0.009865237527836421,0.009895449363710286,0.009831022279101717,0.00986880062138413,0.009919824723417545,0.0098627510907638,0.009850566540295506,0.00980956477945011,0.009815484239831192,0.009838751798187977,0.00980581768544736,0.009810620965431015,0.00982277992294563,0.009855326674866672,0.009831122955039339,0.009793444413104943,0.009813480195779739,0.009791850873905796,0.009843038122800352,0.009812489905097295,0.009852285805103911,0.009882847024885117,0.009871834872298353,0.009851280678074151,0.009831805605756585,0.009818143098404257,0.009770567074640371,0.009771405948488973,0.009709503104741054,0.009687024958417488,0.009697617613057973,0.009654177450864559,0.0096684894319141,0.009695753241884212,0.00965590398197963,0.009663253755230491,0.009634497491443916,0.009663819753905957,0.009670843414970664,0.009664099462303767,0.009628955385890016,0.009633616333834194,0.009633454554820288,0.009674842375844843,0.009702968993071033,0.009608296431851708,0.009646876856776234,0.009608789591183001,0.009597662874881677,0.009573056674927973,0.009634455621203013,0.009612447871744374,0.009640853842455293,0.009624211657255601,0.009633380857722751,0.009610842419753544,0.009675030394096873,0.009666932060889262,0.009702668976422002,0.00967916779010567,0.009669544199765795,0.00967194518388902,0.009692548631724722,0.009703752311391454,0.009643219593060338,0.009697246716686609,0.009683298517843747,0.009663291149986751,0.009662688266088718,0.00972988666815778,0.009681979035858695,0.009674574023272542,0.009657753335099807,0.009659129203652642,0.009632778106597004,0.009651344984341495,0.009648211159781754,0.009670926008916694,0.00969569990470924,0.009674463306991173,0.009705243352451888,0.009728491793970017,0.009730742836387647,0.009740002538046163,0.009696428692064373,0.009797316605078382,0.009790163529416059,0.009766346787638843,0.009754764342102398,0.009752398330376125,0.009778307068170523,0.00977976022060865,0.009775973440827333,0.009812960036119074,0.009780783730329987,0.009774360738553704,0.009805999043101287,0.009813046134144356,0.009794745101184795,0.00983654730901896,0.009881443172583023,0.009763172416911723,0.00974887443216456,0.009748990294923366,0.009855845385465387,0.009830369206967263,0.009941703226611498,0.00989512955682403,0.009888074927761316,0.009775365852196224,0.009752582148070468,0.009727080935252172,0.00979601004619845,0.009771971142209167,0.009828225104763782,0.009819991105746599,0.009827776910507381,0.009820062880706464,0.009809685166762795,0.009809209548646025,0.009794464714880257,0.00983897942950611,0.009837597924517709]},"_cats":["top-2000","artificial-intelligence","ai-agents","base-ecosystem"]},{"id":"tokenforge","symbol":"tkfg","name":"tokenforge","image":"https://coin-images.coingecko.com/coins/images/70998/large/tkfg-socialmedia-logo-round.png?1772952099","current_price":0.0204461,"market_cap":4643698,"market_cap_rank":1607,"total_volume":25292,"circulating_supply":227119038.3324312,"price_change_percentage_24h":1.73257,"price_change_percentage_1h_in_currency":-0.5985071604712625,"price_change_percentage_24h_in_currency":1.7325736309072033,"price_change_percentage_7d_in_currency":10.255022739327124,"sparkline_in_7d":{"price":[0.01854436932641837,0.018947829323238897,0.018372868351268,0.018931116459314477,0.018865852611040738,0.018617776578361167,0.018819660929472896,0.018765134152118584,0.02015261838910212,0.020156906884445474,0.020144480664175055,0.019117685342742614,0.018985095512967485,0.01938448812684,0.019989909338645005,0.019841531985484655,0.019475423319469054,0.019117576521152996,0.019754233541424925,0.020030095252358913,0.020122159079951383,0.019897472730958297,0.020032339617673832,0.019629696045413973,0.019646357787955628,0.0198929401828749,0.019698071652198265,0.02004728610202489,0.019923494187907342,0.01968578731110511,0.01937633704187989,0.019124351353097122,0.01887561054952687,0.01876930546425762,0.01886495853190438,0.018997986675010615,0.018749386643823,0.018271406892308342,0.019025059814349425,0.01913534246748176,0.019045779964930017,0.019430056662421754,0.019694646993826392,0.019248850331019057,0.019821904513444493,0.019402682177301997,0.020011023038585225,0.02014476269040767,0.02015340887655638,0.020152231487452,0.02003371562214045,0.020149625789902103,0.02015300116040835,0.02003955032614773,0.01964670413022526,0.018941276326594626,0.019057768122590097,0.01912634808460616,0.019787680794024,0.019941222632908755,0.01989019626609118,0.019955157977777985,0.019711171321687017,0.020060831430820558,0.020152114826396093,0.019613905223319,0.019484958789842723,0.019684709112222,0.02010779115,0.020032509373539262,0.02006702756157955,0.01985814179470473,0.01982007893388353,0.019638472464978254,0.019208668552174974,0.019679096717043147,0.020152076306470028,0.019733662852802494,0.01979363820399979,0.019475341063693873,0.01949909235256738,0.01951583168531909,0.02014645930373889,0.020153075487288365,0.020000371725725847,0.01996483699604708,0.020152315244519752,0.020029039654876055,0.020152023950963358,0.02003420263,0.020153649657101185,0.0200326245372,0.020156301506260972,0.02003422307062674,0.020155106197809,0.02015563674962947,0.01973782927176113,0.01968863986728525,0.019716257565132643,0.020033349358487964,0.020033511810426632,0.02015489687691303,0.020140132855295714,0.02003166016767518,0.02015059338643278,0.020153515741491327,0.020032141135545,0.019744920796647004,0.01996347189827018,0.019334372506726653,0.01965682383238432,0.019694973735657,0.01951548233647867,0.019557371107605,0.020013886711942003,0.020018058877342,0.01944324108662516,0.020006022187701,0.01996274745658313,0.019998887056881437,0.019412818484004,0.019651111372332,0.01987503861339575,0.019708140578841,0.018814477,0.019393858113239754,0.019851625876878692,0.01950607256,0.019444854429664107,0.01961043279550259,0.019355829627295592,0.01906997815793433,0.01936212275118498,0.01941557005752,0.019212051832677,0.019320350402247596,0.019782608927935545,0.020031618077856,0.019526725182195,0.019526122789007536,0.0196457341889439,0.019602699743272185,0.019823316797421033,0.020064332573362324,0.01999753892712417,0.02008510469070836,0.01983934437377654,0.01944314887290997,0.01966532339375946,0.019484061421089514,0.019610342072532365,0.01982985418012551,0.019662583377868005,0.020030455109692775,0.020033298860694264,0.020151684103925982,0.0200346560103865,0.02015561627664704,0.02003487324764874,0.020156072946762093,0.020154979077879373,0.020035634666157,0.020160082017032004,0.020156346734238,0.020157093405008108,0.020567882630593996,0.020571015412728,0.020567213374472]},"_cats":["top-2000","real-world-assets-rwa","base-ecosystem"]},{"id":"ethlend","symbol":"lend","name":"Aave [OLD]","image":"https://coin-images.coingecko.com/coins/images/1365/large/ethlend.png?1696502424","current_price":0.129152,"market_cap":4642621,"market_cap_rank":1608,"total_volume":1.3,"circulating_supply":35947024.7612668,"price_change_percentage_24h":-4.53872,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-4.538715030283979,"price_change_percentage_7d_in_currency":0.9062625532884616,"sparkline_in_7d":{"price":[0.13269534808705494,0.1328088832319081,0.13244387989238382,0.13318594867049496,0.1338339652264629,0.13341693971131377,0.13305512456801286,0.13323186120941763,0.13364119849703118,0.13367723780182325,0.13342985339429134,0.13275475226126413,0.13414638655117148,0.13368604713111662,0.13471850892504092,0.1350350775965653,0.1343256979617836,0.13356814240423065,0.13347899067989236,0.13421013758823785,0.1342286239954768,0.1340126796401536,0.13389558387912148,0.13361424280759904,0.13357508428171327,0.13294489696568637,0.13319222312174372,0.13050525144996233,0.1299978034965128,0.12961510564131817,0.1292104234226991,0.13006524952388773,0.12972042866752959,0.1300402124487334,0.13045324386287355,0.13083628971616756,0.1305928469750813,0.13056330009540257,0.12872118223423923,0.12856084750727834,0.1286000024774739,0.12861664520466873,0.12861664520466873,0.12861664520466873,0.12861664520466873,0.12861664520466873,0.12861664520466873,0.12989325593993398,0.13007236740315953,0.13010181185819872,0.13011436047405797,0.13014908349682108,0.13089174211694707,0.13207793655448125,0.1321690801487255,0.13213656040593671,0.13369684141956945,0.13402738763856606,0.13445165225946973,0.13538609526451276,0.13556612653934072,0.13528278860463608,0.13530832262038087,0.13534697564595222,0.1354318767831984,0.13495370447424898,0.13468734018998235,0.13489946718976922,0.13299736732503648,0.13272984313298877,0.1335093093474127,0.13336718178310814,0.13381860651536268,0.1335883539487279,0.13029890745697828,0.1301287703292675,0.12923258827810372,0.12894960469926361,0.12903221105639903,0.12927819083584205,0.129184101299466,0.12958143368841357,0.12975374885948257,0.12941066329893988,0.1294582415000514,0.1289785278614416,0.1291517406273319]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"marvell-xstock","symbol":"mrvlx","name":"Marvell xStock","image":"https://coin-images.coingecko.com/coins/images/55650/large/Ticker_MRVL__Company_Name_SP500__size_200x200_2x.png?1746864281","current_price":179.16,"market_cap":4634803,"market_cap_rank":1609,"total_volume":7139.42,"circulating_supply":25869.38563587438,"price_change_percentage_24h":-10.8229,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-10.822900400725764,"price_change_percentage_7d_in_currency":-13.92393216543035,"sparkline_in_7d":{"price":[208.14343,205.76738,205.67420913525413,205.6742203457351,205.6852679187607,209.33013376372014,207.55516815162258,207.55516815162258,207.55516815162258,207.55516815162258,207.55516815162258,207.55516815162258,207.57438,207.57438,207.57438,208.14343,204.99866,204.99866,202.52279,202.52279,202.52279,202.52279,202.89217,202.89217,202.89217,212.06689,213.15508,213.84394,212.98537,212.98537,212.98537,212.98537,212.98537,212.98537,212.98537,217.32813,217.32813,217.32813,217.32813,217.32813,215.23163,215.23163,215.23163,215.23163,217.51782,217.51782,217.51782,209.38137,212.98537,212.99535,212.99535,212.99535,207.97371,207.97371,207.97371,207.97371,207.97371,207.97371,207.97371,207.97371,207.97371,207.97371,207.97371,207.97371,207.97371,204.95873,205.47787,205.47787,205.47787,205.47787,205.47787,205.47787,205.47787,198.18002,199.13842,199.13842,199.13842,199.13842,199.13842,193.93708,193.93708,193.93708,193.93708,193.93708,193.93708,193.93708,193.93708,193.93708,193.93708,199.03859,199.03859,199.03859,199.03859,199.03859,199.03859,199.03859,200.68584,200.68584,200.68584,199.90714,200.90548,200.90548,183.80395,183.80395,186.69913,186.69913,186.69913,186.69913,189.25488,189.25488,189.25488,189.25488,189.25488,189.25488,178.47283,178.47283,178.47283,186.28981,181.07849,181.37799,184.03357,184.03357,182.04688,179.16168]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"earthmeta","symbol":"emt","name":"EarthMeta","image":"https://coin-images.coingecko.com/coins/images/38990/large/logo__200x200.png?1719807507","current_price":0.00229074,"market_cap":4618139,"market_cap_rank":1610,"total_volume":821.04,"circulating_supply":2016000000,"price_change_percentage_24h":1.96347,"price_change_percentage_1h_in_currency":0.020284382314976306,"price_change_percentage_24h_in_currency":1.9634694951429221,"price_change_percentage_7d_in_currency":12.924945595853032,"sparkline_in_7d":{"price":[0.0020285541596704072,0.002028799644023685,0.0020262999014081053,0.002027124849055278,0.0020261219742129374,0.0020267891684646773,0.002026332553603976,0.002026207467747059,0.002025979349179008,0.001976331755488891,0.0019764966004941027,0.0019669100461179975,0.0019964015400380417,0.0020713611089572042,0.002123523807504511,0.0020928840828655683,0.0020924107335198215,0.002092552582382038,0.0020923820186514175,0.0020924566260576995,0.002070340585675615,0.0020702133867445903,0.002080187049770004,0.0020783809047570804,0.002081363528258554,0.002081519610374822,0.002080635310284912,0.0020805786498378793,0.0020798917111968145,0.002079827861128323,0.0020801768042169075,0.002079752682703314,0.0020798127306121362,0.0020918323773011743,0.0020832547595171355,0.0020830902666888534,0.002072862414788356,0.002073849831325572,0.00207357075133285,0.0020734577626080218,0.002117873840147783,0.0021173289667404276,0.002117670310064785,0.0021196245510690876,0.0021176033037299067,0.002117683940274104,0.0021190987336161754,0.002117575288036845,0.0021179342576037427,0.0021273971267040466,0.002141868207553321,0.002141655191855688,0.0021425721269851877,0.002141614423832548,0.0021419784677934412,0.002142726563719535,0.0021425741073348692,0.002142544265037506,0.002151978006892299,0.002151308894296053,0.0021509367837844076,0.0021513618296200927,0.0021516351023534246,0.0021519092092032706,0.002153914129469828,0.0021542622761161747,0.0021539642571302025,0.0021552826651544694,0.002158239369634884,0.0021636351063200982,0.002165929351173382,0.0021658374325779213,0.002163310928122769,0.00217341529496703,0.0021732060894654286,0.0021744853448511362,0.002187005227785895,0.002186359219999805,0.0021865086572221424,0.0021861834956359632,0.0021860581952431748,0.002186431706054822,0.002187147881439515,0.0021873116286854856,0.0021874894567061472,0.002188328066600089,0.0021882912573178643,0.0021771654730934295,0.002177004085250866,0.0021767523325347386,0.002176286109579768,0.002176752951247938,0.002176315764997826,0.002176330197298065,0.0021763064339261613,0.0021760560368625018,0.0022049355467187374,0.002176835871997907,0.0021774604270779333,0.0021774210781193527,0.0021903717154141684,0.002191356438385816,0.0021913506692008053,0.002191401016485772,0.00219141947672394,0.002221768645361084,0.002192440667586569,0.0021923682694673474,0.0021922884617663445,0.0021921883541000365,0.0021917209680529723,0.0021916282576028086,0.002191862185993858,0.0021917537446745307,0.0021917256217033874,0.002191670591234544,0.0021884499201866776,0.0021885241700502337,0.0021884914889974904,0.0021975458930134114,0.0021976076664450028,0.0021977375438711473,0.002197842538075767,0.002209719755992286,0.002209889474061093,0.0022097320710083974,0.0022100297376737494,0.002210464602002469,0.0022104244769874317,0.002210349808344301,0.002210681379382107,0.0022110555652455383,0.0022310892029507572,0.002230908409758005,0.0022314585138946295,0.0022313699690763864,0.002231382163417617,0.0022314307227203015,0.00223141223166165,0.0022354750047444416,0.0022357159786716902,0.0022358193011449493,0.0022305666735147104,0.00222675519062395,0.0022466945722240277,0.0022467239066846175,0.0022461435259189845,0.0022478223067302593,0.0022825582153182563,0.002274734249417645,0.0022745720848998774,0.0022733069635282543,0.0022714035737096245,0.0022868110686750935,0.0023044465774006485,0.002298390035489217,0.0022998343372156523,0.0022999632261904426,0.0022995736897411597,0.0022994586291874173,0.002299524793693939,0.002299249395145435,0.002298823581295734,0.002299573228825843,0.002287968360713993,0.0022897192776913616,0.00228983370475212,0.0022901760378183636]},"_cats":["top-2000","non-fungible-tokens-nft","metaverse"]},{"id":"vidaio","symbol":"sn85","name":"Vidaio","image":"https://coin-images.coingecko.com/coins/images/66373/large/vidaio-logo.webp?1749275278","current_price":1.062,"market_cap":4612848,"market_cap_rank":1611,"total_volume":239561,"circulating_supply":4343181.382727805,"price_change_percentage_24h":-13.95948,"price_change_percentage_1h_in_currency":-0.27072115716452344,"price_change_percentage_24h_in_currency":-13.959481369328888,"price_change_percentage_7d_in_currency":-19.51713062578789,"sparkline_in_7d":{"price":[1.3210235381621926,1.3137310574697745,1.3038954412825168,1.3000034388428174,1.2956179430682477,1.2901045320201185,1.288426378655834,1.289955014720483,1.292124528842148,1.291035922470896,1.287125329143883,1.2991228003492383,1.2984149688529787,1.2968892952054312,1.3036367561575644,1.2980639057325611,1.3032389790828682,1.2825747432599435,1.2775791778982033,1.2710407805932964,1.2783673495725705,1.2778136957732937,1.2797483124441806,1.2792101670969538,1.2777710860927962,1.2996424372713704,1.2946970460982867,1.3034066025484312,1.299924870372642,1.2962147619275386,1.2847091480051323,1.2621266791976509,1.2635575068124385,1.267929992577552,1.2757823407102,1.2783532241138342,1.2759122073999922,1.2630441413297995,1.257146396241693,1.252624429242055,1.2549411883155013,1.2569367535638762,1.2621617677197534,1.2640193412928118,1.266314133565268,1.2620895350222157,1.2628031061304128,1.2653841780171424,1.2620965182500137,1.2372180065654734,1.2403033093981044,1.2361997965131226,1.232231458944991,1.223668843122499,1.2201733868005764,1.1730901630625155,1.18339039891549,1.1749542107334239,1.159335060541,1.1466103998795019,1.1425955752390742,1.1466681640505294,1.1310437494623695,1.1451107436486658,1.1400527847196944,1.1588280552050705,1.1629889101621846,1.150071117443384,1.1180348065867518,1.1143083043407305,1.1084273801698985,1.1024338569425631,1.0973554660777725,1.091684094229858,1.0980683702406413,1.098556293093791,1.0987396343172418,1.1063205074129976,1.110929228235488,1.112814841816417,1.1224331477014422,1.1149670750402239,1.1235634290598473,1.1284227336155843,1.1289687244698763,1.1373318711263685,1.1289776743512085,1.1316021535635579,1.1322753356525241,1.1252909173706553,1.117852524561714,1.1170298863173471,1.1191182396411496,1.125489322213203,1.1295087320552288,1.127997999694796,1.1487184598962004,1.1460765246152302,1.1447691768136072,1.146259484778727,1.177795750666401,1.1807352344771753,1.1660740976679376,1.1667534112856655,1.163831239270394,1.1682292784391128,1.1709331827415363,1.1697386427937557,1.1719965377239614,1.1728563717466967,1.1748389140501547,1.1900052742813088,1.200100686096862,1.2157974101478446,1.2109944427301478,1.2045011548253495,1.2006096719717327,1.199820161311896,1.1987594439472553,1.1988412722095443,1.1980311440345515,1.2022527186271268,1.2020352536089052,1.2044053622922448,1.2056841992062912,1.204421516720956,1.2039478230563627,1.2035079975332377,1.198826992365818,1.2023608588474615,1.211045504040614,1.2116520695875574,1.2147184856235445,1.2202443894054014,1.231714074839726,1.2227837413355176,1.2226847014936384,1.2288925145477267,1.2271695779144431,1.213657842380718,1.2148144310948918,1.2167261903783233,1.2351861770313715,1.2312884383337417,1.235684967595944,1.2368561089167391,1.2082083347650023,1.2012011251248618,1.205801510395176,1.2064247104032164,1.1963366857451885,1.201803007636782,1.1972978499703784,1.190462699657619,1.1696533280868073,1.1643110921780313,1.162333354423291,1.1563224489437978,1.1569384510002847,1.1508414927940636,1.1563864477262766,1.1539827758335086,1.1422771901651654,1.137049279598873,1.1253008144084171,1.0752815611781792,1.0717381066693255,1.0608313932879543]},"_cats":["top-2000","artificial-intelligence"]},{"id":"nexacoin","symbol":"nexa","name":"Nexa","image":"https://coin-images.coingecko.com/coins/images/28729/large/nexa_logo_200x200.png?1727102165","current_price":4.25181e-7,"market_cap":4597488,"market_cap_rank":1612,"total_volume":18288.19,"circulating_supply":10813080000000,"price_change_percentage_24h":-0.95086,"price_change_percentage_1h_in_currency":0.040594247298818865,"price_change_percentage_24h_in_currency":-0.9508610639153238,"price_change_percentage_7d_in_currency":-2.0513440015970117,"sparkline_in_7d":{"price":[4.3194500629287587e-7,4.3245402070352403e-7,4.341439925109059e-7,4.3392940362921607e-7,4.3132557995030785e-7,4.307351351552834e-7,4.3023572200456965e-7,4.303139348819648e-7,4.3057807722758377e-7,4.3217038950724443e-7,4.4388968816865376e-7,4.4593205249141194e-7,4.473338629342103e-7,4.442089555352034e-7,4.4392431031273937e-7,4.4354165322197025e-7,4.4301369573632204e-7,4.438028101428034e-7,4.4343043112375095e-7,4.4383062989898717e-7,4.417542839695083e-7,4.4118414321380883e-7,4.410284410228637e-7,4.414286657639632e-7,4.4241469231703684e-7,4.4085003394323757e-7,4.4084950073989823e-7,4.455135426631642e-7,4.453116556002713e-7,4.4292064412029975e-7,4.4301275678801115e-7,4.4298263472938376e-7,4.4369624240002556e-7,4.434976241681004e-7,4.4586994085185585e-7,4.4607231411014647e-7,4.456836245954582e-7,4.4496014962511105e-7,4.455794862131076e-7,4.4606180023276744e-7,4.4674125107841786e-7,4.4577127483048157e-7,4.47820495264019e-7,4.474820121701319e-7,4.426019880578039e-7,4.450889782301118e-7,4.389481179133433e-7,4.376501173379235e-7,4.352012383359655e-7,4.366668749440375e-7,4.349261745491445e-7,4.366247710690929e-7,4.369851175326392e-7,4.409301721812852e-7,4.4042806154972077e-7,4.404365401938931e-7,4.4179833995988437e-7,4.4243349449328054e-7,4.436406304839681e-7,4.4224439349236683e-7,4.3985267426354035e-7,4.394332004798024e-7,4.398468857561101e-7,4.412439184664408e-7,4.395528785196962e-7,4.384754300482886e-7,4.396029597838407e-7,4.361333945457731e-7,4.36540498891116e-7,4.3771218964075286e-7,4.3853922294279674e-7,4.4013440528084876e-7,4.398169793807038e-7,4.367332893675706e-7,4.3424816361634455e-7,4.3366721309555145e-7,4.304068032042766e-7,4.2982544750385133e-7,4.297405295226698e-7,4.286110318985971e-7,4.288984932916667e-7,4.281680170865569e-7,4.274631740535263e-7,4.274375200328957e-7,4.2735511502298863e-7,4.2742298221501044e-7,4.288821522149721e-7,4.2835729383803696e-7,4.284738481390682e-7,4.290114747591053e-7,4.2894270154704726e-7,4.3217672622084476e-7,4.3068312457282863e-7,4.2981483895550053e-7,4.2941649545507203e-7,4.289214911588783e-7,4.285115700284389e-7,4.2926674517149e-7,4.2864834976334467e-7,4.292812122230321e-7,4.2986934448713714e-7,4.290434158597388e-7,4.3324093163477e-7,4.336566489706152e-7,4.3385481237600504e-7,4.332736115911387e-7,4.3322488359977745e-7,4.335916583873907e-7,4.3357319498648086e-7,4.3465523904569954e-7,4.349182276300155e-7,4.3407287622343853e-7,4.332662206931495e-7,4.3384670212516207e-7,4.334565220335599e-7,4.300728727479101e-7,4.2773636132134733e-7,4.2772461170326246e-7,4.280892829182144e-7,4.278650067751914e-7,4.3134499936985564e-7,4.2953550870935926e-7,4.2824044037127835e-7,4.2989650706135657e-7,4.2930571951025234e-7,4.291503868695919e-7,4.3082318688437567e-7,4.3181198541725934e-7,4.300716268926562e-7,4.304563174762503e-7,4.298181291652407e-7,4.2929544469526386e-7,4.330082385095235e-7,4.324736657849686e-7,4.2934263020400727e-7,4.3250533511967074e-7,4.323499714224188e-7,4.2788590269586797e-7,4.309699574317257e-7,4.325050796795701e-7,4.282549652114322e-7,4.2883548223876333e-7,4.283919012402727e-7,4.283645982646218e-7,4.292382953085277e-7,4.311567151612396e-7,4.2879186851619677e-7,4.2885368634540273e-7,4.2875651404435693e-7,4.2809431252708943e-7,4.3060706061079683e-7,4.281163245265368e-7,4.280408370923713e-7,4.2787009503418435e-7,4.2776176735145903e-7,4.279622473580485e-7,4.2713201420909e-7,4.271645314471354e-7,4.269916413120164e-7,4.2791577874980147e-7,4.2690265646690154e-7,4.2641580527066753e-7,4.263421122185215e-7,4.264091804012158e-7,4.2616125652325995e-7,4.260561342258447e-7,4.2668098198233557e-7,4.2688808975211415e-7]},"_cats":["top-2000","layer-1"]},{"id":"star-atlas-dao","symbol":"polis","name":"Star Atlas DAO","image":"https://coin-images.coingecko.com/coins/images/17789/large/POLIS.jpg?1696517312","current_price":0.01560089,"market_cap":5259799,"market_cap_rank":1612,"fully_diluted_valuation":5616317,"total_volume":44882,"high_24h":0.01606155,"low_24h":0.01555223,"price_change_24h":-0.000263671250785365,"price_change_percentage_24h":-1.66201,"market_cap_change_24h":-81364.29752590228,"market_cap_change_percentage_24h":-1.52334,"circulating_supply":337147586.5679,"total_supply":360000000,"max_supply":360000000,"ath":18.55,"ath_change_percentage":-99.91586,"ath_date":"2021-09-04T06:21:21.306Z","atl":0.01112598,"atl_change_percentage":40.30257,"atl_date":"2026-04-04T02:55:01.061Z","roi":null,"last_updated":"2026-04-21T10:33:02.694Z","sparkline_in_7d":{"price":[0.014364048329522634,0.01422247653198034,0.014160758967064282,0.014051652741639347,0.01413308144791682,0.014129777233610934,0.01414165090555542,0.013991684948421967,0.014455672994308465,0.015005248907859411,0.014978966278431136,0.015077307740297669,0.015027540141871857,0.01508436425963678,0.015308518805306278,0.01530112081544932,0.01526985740022867,0.015261094194449472,0.015102717271665053,0.015172810395400825,0.01510172216922941,0.015101354079022924,0.015290807528325531,0.015314302699259687,0.015243102419183068,0.015193738121338046,0.015209353502825613,0.01517731346610761,0.015165025809399884,0.015272295920160541,0.015292491354048417,0.015028273811951187,0.015139594476028142,0.015354507786249407,0.015564796858345527,0.01591100244417547,0.01538621471735457,0.01581547787782218,0.016305589753475097,0.01677230802572699,0.015492745666677913,0.01580418954521423,0.01568526316759304,0.015459762646315057,0.015594817411616307,0.015476550629329693,0.015501451547232108,0.015638010183058552,0.015643304913418768,0.015643650272490643,0.015357166505201924,0.01540178326644686,0.01547716822987623,0.015799849431444246,0.015466755297083365,0.015477185416793297,0.015554328092460157,0.015620696873345262,0.015414703675571602,0.015575812631539954,0.01576623149305668,0.01599055047731462,0.015480628070892826,0.0159640489026396,0.015606211594503637,0.015596888410504516,0.01603401203231558,0.015816491643171306,0.01572670205386377,0.01568223817026954,0.01572645161806085,0.015750970185054287,0.015629554273628058,0.015546430825293927,0.01592458398535969,0.015881590874287498,0.015560067051659122,0.015611029241580508,0.01565730769812287,0.01577968118656538,0.015804221613329502,0.01662844021812856,0.01658214242975892,0.016182138371944623,0.016159268327256074,0.016153608394677943,0.016256267085383764,0.01628232694235709,0.01617410131422293,0.0162229317336619,0.01616851147191913,0.0165854779127012,0.016592396566109772,0.016549247866730663,0.016623032689687824,0.016630007305139766,0.01657578084570988,0.016555298010481775,0.016539721953523878,0.01653888405371078,0.016187146294781036,0.016383517551221954,0.01630296698910281,0.01640386923789115,0.01642412448708373,0.016357963349310126,0.016285753971681218,0.016488774965160654,0.016317414523519386,0.016115556746549232,0.016250924984619924,0.016095515597630377,0.01605597481810645,0.01621262887689386,0.01621016395421025,0.016213822919730562,0.016047332215997072,0.015735783223820098,0.015459070400473604,0.015497027391462791,0.015464380215987696,0.015295724033313765,0.015243276410192717,0.015457149098548654,0.015440491529734467,0.01525985206570794,0.015266626917404517,0.015491048978549879,0.015504669011985588,0.015611482015643233,0.015598672578765549,0.015569925652553466,0.015629734568693862,0.015990958094454114,0.016197233601394717,0.01613054575730951,0.016166716641396087,0.016151579132279117,0.016382278399551593,0.016373587048190297,0.01636243364752949,0.01637890189931372,0.016377701845071514,0.016355884635639494,0.016340962394096135,0.016282989900907135,0.01605136977517187,0.015937600168008666,0.015849830405656396,0.01592645248605932,0.015981483613397355,0.015985980886438836,0.01598697369082172,0.01604720340090549,0.015751708106400437,0.015922014468102593,0.01577261902466907,0.015797359373720954,0.015823987109834074,0.01575201484641713,0.01573972706831814,0.015710185720326803,0.015581940005086892,0.015591460471549383,0.015622157188953018,0.015621432824046667,0.015638916747814237,0.015605005453771482]},"price_change_percentage_1h_in_currency":0.0214610619348249,"price_change_percentage_24h_in_currency":-1.6620139660619537,"price_change_percentage_7d_in_currency":10.16988333334295,"_cats":["gaming","metaverse","solana-ecosystem"]},{"id":"sosana","symbol":"sosana","name":"SOSANA","image":"https://coin-images.coingecko.com/coins/images/69075/large/CB_B5hjU_400x400.jpg?1757426430","current_price":0.13777,"market_cap":4592090,"market_cap_rank":1613,"total_volume":1603.91,"circulating_supply":33299944.870715,"price_change_percentage_24h":4.75587,"price_change_percentage_1h_in_currency":0.34607831955236695,"price_change_percentage_24h_in_currency":4.755865379911476,"price_change_percentage_7d_in_currency":2.625289223089079,"sparkline_in_7d":{"price":[0.1342461502121938,0.13416629750213918,0.13434899199805847,0.13339198688145817,0.13371325668633638,0.13374746635915025,0.132881378496478,0.13304577109911234,0.13311622206833976,0.14578304107973672,0.14620028906060004,0.14599732503415438,0.1463567785929317,0.13532696475393022,0.14769762560495775,0.13432411506173553,0.13385361145725813,0.13427533528467908,0.14100472073567505,0.14056183197091165,0.1403150192637502,0.14073623256845888,0.15432347605064672,0.15443504903890237,0.1543602715592198,0.14028485982016456,0.1409889834516754,0.14078252513919653,0.15577030433983516,0.1573976661130632,0.14359112712835312,0.1425849141999451,0.14218977525133394,0.14235843097303783,0.14274602766317296,0.15642169422266858,0.15631514652500075,0.14335001631409294,0.14276294739306572,0.1419121537301928,0.1410783701133096,0.14105956762616934,0.14111254451540406,0.1556681954026669,0.1423888436537736,0.1428325731042198,0.15664030285380745,0.15699774652214502,0.1429333905240134,0.14143832901593859,0.1546105683204872,0.1403600615884194,0.1401593023498884,0.13917694141028356,0.13845809122359193,0.1388538164344292,0.13840048869266272,0.13917668529242,0.1387199931214807,0.15241085639273672,0.1517610769305935,0.15170413885827447,0.13705201229018665,0.13683339731521263,0.15026392914635112,0.15005539516298488,0.15026537843871104,0.15039602478078876,0.15085491043890475,0.13687909098650344,0.13669946235463717,0.1363850300383527,0.13568954599884078,0.1349901220278909,0.13386014891984324,0.1329667030446822,0.13280050588598055,0.1327023546478575,0.13292686629846956,0.1327056401793509,0.13246797935714633,0.1322967907989082,0.13196418277935346,0.14523119078359079,0.13197499574763025,0.13241623310744285,0.1323161123206238,0.13222644197443315,0.13244236947841778,0.14542611309353964,0.14464040001034048,0.14476325798823986,0.1445033349967284,0.13165732908550068,0.13210024119572394,0.13200087105108693,0.13191610700019515,0.13162715650064835,0.13164360972616168,0.13184838436324675,0.13202646222255113,0.13174748033697514,0.1319334001790871,0.13223590444340821,0.1452951548517218,0.14488513825085503,0.1318324767807394,0.1320150209212928,0.13137780994199386,0.13191371417862371,0.13188516181760748,0.1318274361814087,0.13197115034594087,0.13195095805997803,0.13194207494443,0.1313126094422648,0.13014689818426664,0.13033677780714442,0.13043893554644137,0.1429142940180011,0.14254518180597445,0.1425213276990918,0.14251746623746933,0.14278977873566023,0.14372586613852092,0.1438219370991011,0.1308365542268177,0.13102758107465518,0.1308414048922975,0.1307154938442142,0.13132756054920883,0.13322040136714294,0.1331726299213559,0.1324422250911772,0.13241947657485542,0.14466908779885188,0.1447227480955076,0.14454002883857814,0.1319531311161708,0.13250074301884884,0.1312081022662431,0.1308456681138886,0.13115530933098918,0.13135920208843818,0.13125571338719316,0.1318589225898623,0.13172942834590626,0.1415725541590047,0.14150446124387084,0.1301035114703927,0.12992685719063202,0.12947356577432337,0.13020983834373623,0.13003761541324949,0.12956135371579244,0.13904897158893056,0.12684572587018828,0.13804600959493885,0.12504654475946841,0.12529131312819863,0.12491770014152102,0.12497822552657527,0.13703334834769582,0.13727232699789496,0.13798566779071642,0.13803295237043553,0.13776287342780788,0.13765169614932293]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"rainmaker","symbol":"rain","name":"Rainmaker","image":"https://coin-images.coingecko.com/coins/images/102171867/large/ngvucxldtpl2i69fsc96hm8eljnc.?1770166209","current_price":0.0045829,"market_cap":4582902,"market_cap_rank":1614,"total_volume":36790,"circulating_supply":999999730.781719,"price_change_percentage_24h":8.2672,"price_change_percentage_1h_in_currency":-1.795193688594355,"price_change_percentage_24h_in_currency":8.267204929354822,"price_change_percentage_7d_in_currency":2.522524199305737,"sparkline_in_7d":{"price":[0.004338148846784209,0.004341121551001888,0.004268675604813791,0.004288573124410105,0.004290739850181118,0.004249605495924774,0.0042814979660315226,0.004252653214663062,0.004241049491123683,0.004294688713699001,0.00425188301206586,0.004248123702940126,0.004246507085082187,0.004241174325773642,0.004212193870067075,0.004178259969401681,0.0042692799389289415,0.004228469742922717,0.004224527239518356,0.004207238887724429,0.004236409427210562,0.004141428582187385,0.004200856009970102,0.004221954344671678,0.004211346616540047,0.004250200834718564,0.004129892834396638,0.00421143307090309,0.004157778258627792,0.004326545543835589,0.0043415281143989095,0.004390999205130128,0.004405554011667235,0.004385901932340807,0.004421306924886458,0.0044114804966527525,0.004430607307856111,0.004419545825448404,0.004361902923790145,0.004379757401948341,0.004322038882137993,0.004304967458115059,0.004303850862561978,0.004294965477110629,0.004295933492947439,0.004332123443769769,0.0043713539850309974,0.004293242333269544,0.0042728079989695685,0.004268230992796431,0.004225841702080358,0.004175624936699832,0.004220079392158087,0.004101681974638797,0.004175078991040347,0.004196431343523848,0.004239752502063012,0.004255957934826663,0.00425597985509882,0.004259367988931599,0.004245899012112954,0.004255823277207361,0.004222372159845609,0.004253240477412884,0.004266396579010455,0.004241786519086497,0.004243623446074872,0.004127921643568541,0.00412921900335929,0.004103784377561236,0.004133852221090578,0.003883580575170646,0.00408268478362444,0.0041732711147711285,0.004141568764307769,0.0041267107310742875,0.004061904347980816,0.004103170082540241,0.004133429508600162,0.00410185515837745,0.004016140165672288,0.003987503139013695,0.004026200190674165,0.004007358376911863,0.004017859102606335,0.00402770081221275,0.004025262921996646,0.004004254459264455,0.00400504866832091,0.004053287012691064,0.004029382168629283,0.004012044508839943,0.003979570028834778,0.004159964217168115,0.0041273327901609055,0.004080816498060403,0.0041342762712970734,0.00413659317665474,0.004115435717509524,0.003979072534562903,0.003993556238481014,0.004003242452479957,0.00403421479437959,0.004050344488176493,0.0040698541056195525,0.00402355548207153,0.004023633345088027,0.004023838596195568,0.004058937534128985,0.004081446498345647,0.00405433536763512,0.004091874323065415,0.0040961624312867845,0.003998845401215631,0.004065490218293036,0.004171398272470961,0.004158024244706561,0.00415355383866673,0.004133587353603454,0.00412583259437617,0.004201865139877573,0.004182065236483239,0.0042718484967684,0.0041876938347870174,0.004156663227606071,0.00414325967304954,0.004106503650714777,0.004129714227284868,0.004178070242402236,0.004165816986364412,0.004259336116455522,0.004211252179522186,0.0042099242570935716,0.004210268707047699,0.004182809722819575,0.004117337381851722,0.004082529292112613,0.004067304008666168,0.004092112082022391,0.00409174620024262,0.004062180275886833,0.0041387501011680376,0.004238264737257537,0.0042030202250305125,0.0043325841975970746,0.004174428692445104,0.004148680461130041,0.0041612635344218775,0.004178608189957444,0.00420516900765277,0.004238407599552794,0.00443936396190455,0.005082123359537109,0.004989794907684527,0.004948542293684905,0.0049030238962165735,0.0048253455217355575,0.0046273137065039735,0.004649938194228758,0.004628121757413458,0.004549788969825575,0.004534276454463777,0.004540339407260885,0.0045621886967334695,0.004568992253685105,0.0046368236270672184,0.004636788543256159,0.004578011677459586]},"_cats":["top-2000","artificial-intelligence","ai-agents","solana-ecosystem"]},{"id":"amo","symbol":"amo","name":"AMO Coin","image":"https://coin-images.coingecko.com/coins/images/4009/large/amo-logomark_black.png?1696504648","current_price":0.00021605,"market_cap":4580073,"market_cap_rank":1615,"total_volume":45147,"circulating_supply":21200000000,"price_change_percentage_24h":-8.78321,"price_change_percentage_1h_in_currency":0.08923068542096513,"price_change_percentage_24h_in_currency":-8.783212882388868,"price_change_percentage_7d_in_currency":-17.094577099706857,"sparkline_in_7d":{"price":[0.0002605989381330946,0.00025780952014297303,0.00025741805200758024,0.00025928225959950677,0.00025668044696534447,0.00025675696070942176,0.00025732850255632373,0.00025729855019055033,0.000257990700226489,0.0002580550102856118,0.0002581377585386637,0.00025826568127773836,0.0002565639116314495,0.0002588630314962029,0.0002588858951260605,0.0002585803207771194,0.0002542934011118456,0.00025412503299046524,0.0002542957774117547,0.00025487336507215325,0.00025438077197703,0.00025452758935336467,0.000254032511741908,0.0002544471516004968,0.00025438939164106235,0.00025257555348203484,0.00025450179706011476,0.0002548326870273684,0.0002550155289174181,0.0002549259435738234,0.00025511581649038863,0.00025295906567921,0.0002530433355436513,0.00025394659704665166,0.0002552768518165653,0.00025612477318461935,0.0002561206076785362,0.00025681853907486734,0.00025530709311429647,0.00025567548080327867,0.00025540470873920115,0.00025555653563723687,0.00025572396134768263,0.00025563687479721265,0.00025561443767808365,0.0002552456362125462,0.0002557273025175176,0.0002555918692257154,0.00025522889843790066,0.00025486901481102146,0.00025483740502844465,0.0002547841849340506,0.00025462585678270535,0.00025438437041914585,0.0002544431164309921,0.000251535846153751,0.0002546095636495887,0.00025460825210482825,0.00025478943786795007,0.0002546650250905291,0.00025253589152629855,0.00024516842649985,0.00024875694277578343,0.00024848584402333197,0.00024858568518018793,0.0002478052556301595,0.00024830381918448236,0.00024802019754499154,0.00024831832356039373,0.0002448123952324793,0.0002487988339414364,0.00024898763811661,0.00024897525394256486,0.0002462129909228408,0.0002483645264955604,0.00024859266390835647,0.00024681251683527614,0.0002490019348751897,0.0002491227059877236,0.0002494490478238564,0.00025065915214434435,0.0002511186983671004,0.000251096201380944,0.00025111877239326495,0.0002482422070926565,0.00025101394776058975,0.0002510055378876526,0.0002483781867773884,0.0002508144416152126,0.0002507036877203734,0.0002510051283568885,0.0002509333610879825,0.000250823343471812,0.00025083113058777255,0.00025083389321955453,0.00024818742714238844,0.00025097485150877663,0.0002508919706062086,0.00025090162553464843,0.00025090350399235715,0.00025090612602859865,0.00025091266791167144,0.00024961586647038493,0.00024959711107183636,0.00024966253713065045,0.00024963533756908163,0.00024962504785129916,0.00024974848883698906,0.00024974342391054173,0.00024950911029800226,0.00024949199442415485,0.000249541647529781,0.00024954588978583436,0.00024955155401170797,0.00024757589369306295,0.00024818986238509406,0.0002482442724695012,0.00024819090667248337,0.0002472555461457338,0.0002472645802167925,0.00024581704221789753,0.00024739232061392027,0.0002474118025912806,0.0002474803187371104,0.00024746117226974,0.0002475112419898397,0.0002474862681661009,0.00024748115985621753,0.0002474155572687534,0.0002474146322364976,0.0002448281701467276,0.000235928360470754,0.00024049941726335774,0.0002405983470213162,0.00024034307356547477,0.00023805350974600935,0.0002380655584829892,0.0002367805708620367,0.00023702826314561293,0.00023434042099782377,0.00023600018571666567,0.0002362060242624212,0.00023492376241985167,0.00023544020136488615,0.00023425959221597746,0.0002368179300609026,0.00023681259404043057,0.0002350674878117012,0.00023467520187057952,0.00023495070484437443,0.00023485380439975162,0.00023470221037411116,0.00023492089849332917,0.00023566467918736738,0.00023597977300327856,0.00022892433136475473,0.00021645437179131959,0.0002151470158111318,0.00021622361914693436,0.00021784020213390644,0.00021511044143202336,0.00021229936299292762,0.0002109292154838095,0.00021133322686412218,0.0002123875773806432,0.0002150347228253751,0.00021521056508816105,0.00021584488256650493]},"_cats":["top-2000"]},{"id":"0x0-ai-ai-smart-contract","symbol":"0x0","name":"0x0","image":"https://coin-images.coingecko.com/coins/images/28880/large/0x0.png?1696527857","current_price":0.00585821,"market_cap":5221631,"market_cap_rank":1615,"fully_diluted_valuation":5221631,"total_volume":9721.5,"high_24h":0.00599891,"low_24h":0.00579889,"price_change_24h":-0.000140698491448389,"price_change_percentage_24h":-2.3454,"market_cap_change_24h":-120923.75209119916,"market_cap_change_percentage_24h":-2.26341,"circulating_supply":891250000,"total_supply":891250000,"max_supply":1000000000,"ath":0.500356,"ath_change_percentage":-98.82926,"ath_date":"2024-03-12T00:45:01.748Z","atl":0.0002781,"atl_change_percentage":2006.39563,"atl_date":"2023-02-01T14:29:44.928Z","roi":null,"last_updated":"2026-04-21T10:33:13.615Z","sparkline_in_7d":{"price":[0.006299533049122352,0.006306048742736779,0.006331884742549311,0.0063336583313369586,0.006295328533098348,0.006334299618779848,0.006331290470698951,0.006346315618598675,0.006261860070641058,0.006313453918759536,0.006216229573016314,0.006239520083071285,0.006174712910463448,0.0061718428798644386,0.006167957590950819,0.006160350236854016,0.006141427522890702,0.0061584263052413,0.006188005643457626,0.006186462357622605,0.006158897405669704,0.0061699732638609015,0.00618430272829034,0.006147112150159955,0.00613731189873044,0.00613707386368643,0.00616519940705428,0.006146693812936659,0.006147958387002837,0.006153913143033474,0.006154605421005138,0.006130609247220575,0.006156292867560065,0.006141754184842604,0.006164576381699823,0.006215186813073787,0.006248810202058626,0.006289621458865023,0.006220539309800684,0.006208424919943504,0.0062143275272122265,0.006201451361961098,0.0061960685703556445,0.006168097872421041,0.006180679436691129,0.006180848745391381,0.006170364542735835,0.006174996604597346,0.006155548959080061,0.006132474986732619,0.006114723334955751,0.006112285930381299,0.006094453927609758,0.006104587350010089,0.006115853847288494,0.006024915755196004,0.006064598585890285,0.006150218255101724,0.006078893735566246,0.006064067667476285,0.006154861347604527,0.0062038191310787505,0.006144614210975911,0.006169386573775567,0.006175649881814836,0.006153741954559209,0.006145811014044667,0.006124797945644743,0.006107515436220039,0.006096901737860942,0.006103062050082354,0.006075482482333429,0.00617915133174096,0.006186320582295445,0.006240318716514816,0.00625316606312432,0.0061820808457435745,0.006210818375910737,0.0062549524641735835,0.006427660085067084,0.006513051657528363,0.006457329212383135,0.006476393720640865,0.006443937644956022,0.006428410493939458,0.006464528940777721,0.006448639042219975,0.006456565059889431,0.0064664815637149615,0.006432537467556737,0.00639391022203371,0.006390375683371412,0.006387029067977148,0.006337391305937836,0.006358906115137644,0.0063578047151550835,0.006361319146759294,0.006348205302392833,0.006276917833995735,0.0062644142555815935,0.006218082100087394,0.006206953460445484,0.0062167505205679135,0.00624322654566949,0.006265377276681698,0.006222169333004833,0.00621321362840252,0.006216545306467962,0.006149373029078899,0.006197155512691641,0.006207066438185832,0.006164490481465828,0.006172983123549869,0.006153658081301001,0.006148588436734963,0.00614842938595914,0.006126051918892619,0.006152758026341617,0.006136116140338557,0.006099857332967999,0.006083176769430052,0.006054134348726661,0.006051734122297696,0.006028513254872176,0.006052630067451976,0.006081682085406342,0.006090960374663532,0.006098914840360723,0.006140467542388097,0.0060842718926946105,0.006034243135498182,0.005988731976972898,0.005959990669500948,0.00596987966685462,0.005921811350311487,0.005952012871154523,0.005889093312468214,0.0058407143940329,0.0058772223847678605,0.005891110982030257,0.005869749136818052,0.0058903557465202865,0.005881064490422388,0.0058486475613900015,0.005886295657064689,0.00593806847917879,0.005942964127768912,0.0059859911099590804,0.005968907131454113,0.005945314421585366,0.005974280630248131,0.005953362000963041,0.005889475356881179,0.005904134906624767,0.005825153938109107,0.00586997870374994,0.005902399511005941,0.005899907785314818,0.005899208805832348,0.005858124620748775,0.005850340956549075,0.005836923893310392,0.005856554832151219,0.005829880733417075,0.00581400500582011,0.00582520948728488,0.005863110175702381,0.005864524717014199]},"price_change_percentage_1h_in_currency":0.3092965231422175,"price_change_percentage_24h_in_currency":-2.3454024351419407,"price_change_percentage_7d_in_currency":-7.506730321620603,"_cats":["privacy"]},{"id":"brainlet-2","symbol":"brainlet","name":"Brainlet","image":"https://coin-images.coingecko.com/coins/images/39419/large/Brainlet.png?1722223012","current_price":0.00458093,"market_cap":4579835,"market_cap_rank":1616,"total_volume":3196.97,"circulating_supply":999760841.091576,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968]},"_cats":["top-2000"]},{"id":"paal-ai","symbol":"paal","name":"PAAL AI","image":"https://coin-images.coingecko.com/coins/images/30815/large/Paal_New_Logo_%281%29.png?1718160584","current_price":0.00510179,"market_cap":4578867,"market_cap_rank":1617,"total_volume":1134797,"circulating_supply":897491580.7199504,"price_change_percentage_24h":-3.30044,"price_change_percentage_1h_in_currency":-0.6221557266199974,"price_change_percentage_24h_in_currency":-3.3004423965841045,"price_change_percentage_7d_in_currency":-3.4538228899129364,"sparkline_in_7d":{"price":[0.005282550584699671,0.00529001934472877,0.0052708757558410325,0.005284919379475836,0.005319846600828243,0.005353530191382221,0.005348483974138439,0.0053462360776037774,0.005344051439389799,0.0053122584307611,0.005332380319649953,0.005316821627267348,0.00534729581611426,0.00535067673360191,0.005336767207029623,0.005399498503261196,0.0053649651511771075,0.005336763849925746,0.005347931578402126,0.005351013745858658,0.005324252132877741,0.0053278005809781195,0.005325530463679906,0.005366611723679993,0.005348781458066726,0.005358568672699007,0.005385349454897155,0.005360905601177759,0.005435163140717422,0.0054059251102903634,0.005394221986707503,0.005357952607936463,0.005408762988436853,0.005388356447457384,0.005359380918852077,0.00543852876699741,0.005345927360209309,0.0053528883913326565,0.005334768413543259,0.005351148551293521,0.0052778574505575855,0.005288136756603975,0.005277725923730688,0.005336759216472594,0.005300748800162136,0.005297111658554007,0.005342120428180391,0.005329062520298192,0.005274121218478887,0.005215619766597191,0.0052556794374156385,0.005286336210137202,0.005285121918297136,0.005087178942842752,0.005055704165720145,0.005035337602173372,0.00502009974308079,0.004955333260324093,0.005047930835839818,0.005070002699258456,0.005090551189312097,0.005071465016182445,0.005087099318794559,0.0050786362199959495,0.0050379530037269965,0.005083547868935158,0.005056343699511332,0.005085090566032085,0.005091158794030118,0.005081270885835675,0.005054916888115551,0.0050393408213326215,0.005063410900787679,0.005136959672035258,0.004988825337669104,0.0050856560441128705,0.005087600006165218,0.00508570133878161,0.005087990550220695,0.005000595045374668,0.004962983242844641,0.005080988706053106,0.005038392905539101,0.005084368755118469,0.0049661849729644315,0.005083971362736419,0.005086157909594561,0.005085319975020622,0.005086562516684154,0.005085628464132293,0.005085366663879972,0.005088865692240095,0.005004856877623302,0.005018476385557593,0.005087229655532651,0.00498658797140811,0.0050207246671685095,0.005001381561413613,0.005000806514285926,0.005089204828080935,0.005091738232930755,0.0050912495564357455,0.005089252690494173,0.005095306200081547,0.005096374782697136,0.00509150841117461,0.005096793929490825,0.005099556583068553,0.005107875319918125,0.005111306324040843,0.00511789447654202,0.005104787247405329,0.00520528532654492,0.005155631963267492,0.0051390136935661815,0.005096748291205999,0.005071819220395737,0.00507437711910875,0.005087475151620335,0.005090372102409978,0.005139901353759961,0.005095038168710637,0.005073321317790523,0.005103023023798353,0.00512464635281861,0.005154735842347701,0.005145182211557772,0.005096929455439576,0.005095721783375405,0.005069340645733592,0.0050826768385798795,0.005138357060524621,0.0051403572895598265,0.0051043145007950335,0.0051056658797316665,0.005184439181118075,0.005255579096790912,0.005222945093841326,0.005196869813180023,0.005224910748021205,0.005277000129456141,0.005266389424637017,0.005332257068699371,0.00536463823020398,0.005291877230223548,0.005320570174938593,0.00537898240478408,0.005282388787764767,0.005282102226155969,0.005321445598714759,0.0053255475210807835,0.005236093210745227,0.00525184233455899,0.005247380372683496,0.005253207157879938,0.0052614687661292885,0.005229674892473743,0.005211100667714642,0.005258711083591059,0.005255199305124979,0.005113012972906695,0.0051124573514047785,0.005247906587240536,0.005220843325503326,0.005244289696035293,0.005249414060264344,0.005100652147035589,0.005132316907234771,0.005147157968929519]},"_cats":["top-2000","artificial-intelligence","ai-agents","launchpad","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","base-ecosystem"]},{"id":"superbid","symbol":"superbid","name":"SuperBid","image":"https://coin-images.coingecko.com/coins/images/14179/large/sign_super_bid.png?1696513897","current_price":0.422029,"market_cap":4574095,"market_cap_rank":1618,"total_volume":6.68,"circulating_supply":10838343.081007099,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":15691.052655506519,"sparkline_in_7d":{"price":[0.0026725449174246404,0.002695965748209971,0.4400496925839911,0.44005035446405955,0.4354783122360476,0.42949748262827697,0.4318006551561093,0.428565398019372,0.4324933180377859,0.42817897895740165,0.42808364214657907,0.42808439226940115,0.4324928465089694,0.4280487707784216,0.42804898489148324,0.4280059616204279,0.42800705919344867,0.43249226875141517,0.4320051578141905,0.43200663836344794,0.43244955008562586,0.42990646111418995,0.4299064126129514,0.43235585355925443,0.42990594132668486,0.4299487297829092,0.42994854127367355,0.42999133692139274,0.42999133692139274,0.42999133692139274,0.42999133692139274,0.42999133692139274,0.42999133692139274,0.42999133692139274,0.42999133692139274,0.42999133692139274,0.42295490984634043,0.4229547044292511,0.4229547044292511,0.42509287802992574,0.42295543281469783,0.42299696108651486,0.4229547044292511,0.4250923064430382,0.4219090741643076,0.4207260217528718,0.42198752690779223,0.42072604349607395,0.4207247118938752,0.42072615677626596,0.4220288603466596,0.42202974390818,0.42068981655865406,0.4220290044118934]},"_cats":["top-2000","non-fungible-tokens-nft"]},{"id":"catecoin-3","symbol":"cate","name":"Catecoin","image":"https://coin-images.coingecko.com/coins/images/102174852/large/a0g5k3pvfiamtkx7olvnchrdsa4e.?1785146342","current_price":0.00486509,"market_cap":4691831,"market_cap_rank":1619,"total_volume":17754317,"circulating_supply":964387337.562493,"price_change_percentage_24h":-6.4389,"price_change_percentage_1h_in_currency":6.874358298969027,"price_change_percentage_24h_in_currency":-6.438895832142463,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[0.005647979290317089,0.005303322913866067,0.0038324086129869835,0.005446484884081823,0.00872367732861006,0.005704798032461095,0.00587905534505267,0.004811236324417944,0.005400368465510595,0.006359641992221497,0.005528294131751031,0.005480647446962929,0.004576016082749065,0.00445957044408924,0.004411721656571519,0.0034375553667387836,0.003489092084718477,0.0036085176483980057,0.0034043891228676534,0.0029404609769385307,0.0029127633695353794,0.003914395645423312,0.004533876883815623,0.005200693511995141,0.004740839313510138,0.004641661812206162]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"heyanon","symbol":"anon","name":"Hey Anon","image":"https://coin-images.coingecko.com/coins/images/52961/large/AAI__ANON_SQ_Wb_250x250.png?1740500195","current_price":0.315615,"market_cap":4563696,"market_cap_rank":1620,"total_volume":157539,"circulating_supply":14459693.060362,"price_change_percentage_24h":1.28871,"price_change_percentage_1h_in_currency":0.25525254313083967,"price_change_percentage_24h_in_currency":1.288708962114407,"price_change_percentage_7d_in_currency":-3.2472649971195318,"sparkline_in_7d":{"price":[0.32610724025757215,0.31615883117509797,0.31845723214449684,0.3162728575750402,0.3159323880597259,0.3157067267451363,0.3144073126479746,0.3149543496366238,0.3144918606063253,0.31451741630991914,0.3151222603626184,0.31410420435462205,0.3177965088448805,0.31755304950632635,0.31511965549138626,0.31499728108351194,0.3154802789854825,0.3141586525748168,0.3135309443505093,0.313027743359221,0.3120385533309504,0.3173263443458941,0.31650499876376004,0.3125047300202519,0.31478495148518837,0.3143950378453118,0.3079454072481571,0.306651528942638,0.3070945273643276,0.30686233639820065,0.3047168774340997,0.3030710482306264,0.31350567484135283,0.327495214799028,0.33240310417249314,0.33110664533036316,0.3298314229989509,0.33039506561109633,0.3218091268371877,0.32189621063671703,0.32201835216046343,0.3242243737023677,0.32320321366172694,0.3226267283435712,0.3227015796665107,0.32511676973171144,0.3283650703460786,0.3284761808070166,0.3283006561119335,0.3262434483009956,0.3212204251159756,0.31179248288073735,0.3102717181273343,0.3129633050330022,0.31678704521692636,0.3168458081182816,0.3166363851962807,0.31926270180469046,0.3195885136794175,0.31918024156704145,0.3175855388199776,0.3166004623347383,0.3157392099305902,0.31684829627067024,0.31988846098256096,0.3192403683214821,0.31943710869573405,0.32182445863093945,0.32123573048149784,0.3216938703808918,0.3217856961267752,0.3211860344835705,0.32119368176926727,0.3154658919119417,0.31554335200372674,0.3184539642080596,0.3185054131988389,0.31774822931545604,0.3125207670375329,0.3129528935201188,0.31275487905218785,0.31201360209239437,0.313309711643597,0.31354353668647256,0.3129306818981624,0.31615914355031666,0.3175475718333964,0.3168457843999526,0.31876422065035614,0.31886813589565993,0.31831102531690697,0.3183697499956613,0.3180013126080965,0.3172612070570623,0.3173106761313909,0.31771320224016963,0.3177137765396481,0.3192306860911468,0.31867111470225423,0.32071853779380693,0.320653299257141,0.3236804782861306,0.3240184817882852,0.3240412495007102,0.3238201790657045,0.32164464202622634,0.3208900594772174,0.31816703825952614,0.31948999471761697,0.3195846372916173,0.3194112669037671,0.32054598903357767,0.3209990673348515,0.32146210145243337,0.32324440161253454,0.32315603375786234,0.32341163607362844,0.321989351287295,0.32171575876495184,0.3243998819636156,0.32346498164515386,0.3309483100416583,0.3290603206223137,0.3263856522938669,0.3244705396306535,0.323712968399448,0.3249759683839125,0.32399572437533924,0.3242219120218178,0.31976328966995027,0.32177725107549676,0.32401636259516586,0.3224047396489383,0.3222397571760692,0.3225438054727974,0.3234250018704863,0.32360193086041844,0.3193520165212005,0.3171455998196996,0.31666439574756855,0.3154966265915178,0.31487715070801064,0.31315687650118423,0.31091272004393167,0.31044239952256314,0.3139357110736247,0.30805164172513305,0.30811191567332263,0.3166299984080355,0.32020856091955824,0.3157465151403949,0.31143800952555994,0.3121967199372578,0.31175645843526734,0.3071528593014293,0.3071318121357438,0.3073642991224805,0.30714169569029354,0.3072757973057998,0.30717884626300535,0.30813305925885864,0.30885862789664276,0.3095809105079935,0.31064281728221416,0.31044260661652234,0.3108262062228558,0.3148387593983909]},"_cats":["top-2000","decentralized-finance-defi","artificial-intelligence","ai-agents","gambling","solana-ecosystem","avalanche-ecosystem","hyperliquid-ecosystem","arbitrum-ecosystem","hyperevm-ecosystem"]},{"id":"intel-xstock","symbol":"intcx","name":"Intel xStock","image":"https://coin-images.coingecko.com/coins/images/55615/large/Ticker_INTC__Company_Name_Intel_Corp__size_200x200_2x.png?1746858925","current_price":86.78,"market_cap":4561948,"market_cap_rank":1621,"total_volume":77953,"circulating_supply":52568.92051849358,"price_change_percentage_24h":-7.38371,"price_change_percentage_1h_in_currency":-0.15671925875622336,"price_change_percentage_24h_in_currency":-7.383709254733113,"price_change_percentage_7d_in_currency":-15.38622770560364,"sparkline_in_7d":{"price":[101.95769123968327,103.60547629238607,102.6595799736374,104.34687898650124,104.41586624618043,105.08367338027672,105.10886593917643,105.17215344879428,105.29285619515447,105.29451344185274,105.6195406790836,105.5733083954066,108.0856699009644,107.43691989494565,105.58758400530446,104.80443836520064,104.68744879757189,104.65549646321826,102.62314724920014,102.29594268478296,102.38971309571434,102.24753577899178,102.75023202366134,102.55366354620733,101.42802228436788,101.95829922362734,105.49622015283553,105.6843949939966,105.74072214739809,104.73360020959569,103.68969852703027,103.79787688353848,103.78077487380745,103.912216667507,103.90969616748944,103.08578825033459,104.82004841466166,104.81850267302157,102.82707962732906,102.9027294683427,102.90272293209715,103.84112959771518,103.7516802391146,102.38653347776147,102.62369034429248,102.67655096744582,102.68838856952416,102.50356971310121,102.61584169363041,102.31479133918049,101.62006248743917,100.95890841401476,101.76474420708156,99.98624945109205,100.24077825037308,100.39708899351413,108.86805493681791,107.50139046437715,103.92751139554403,103.9761383548209,104.85280621892187,104.89011905643135,104.8837783126167,104.30993601411826,103.57536378731729,105.06741423315941,105.12169567935105,104.63418885514197,103.25955908581436,105.65811888419051,104.71085297047972,103.14370985817327,103.49461349517503,97.83369804118684,97.2967951714185,97.34136525577367,96.34205879216303,96.87006041048043,95.19195506480202,93.34653084120556,93.14735628218766,92.94612273734593,92.66057721497383,92.61135982660136,92.61993623615132,91.89798828816635,91.80079106893177,91.77370402240383,91.7551840016049,92.69544611639658,92.69733978460852,92.68960803943493,92.22979993272581,92.69201987211152,93.11653636449417,93.12430367762293,93.1102999811331,93.1223115009452,93.09562109714278,93.10612628145681,93.11423251865874,93.14696453927706,93.16054960105286,93.06686138457992,92.89499283011962,92.93240478480023,92.77706337254192,92.69234670893833,92.83199190249012,91.87935908372118,91.87401241268716,93.61138193958749,93.6882823778758,93.96837937437557,94.12737291861531,94.12938156130626,94.22335856808131,94.22583111341318,94.71769721797784,94.69598310718253,94.69553723813705,94.70026893146007,94.70389074177878,94.73741213663166,94.71374674617051,94.70174522218399,94.54482423601188,94.42330236904066,94.34770802246881,94.78416666622003,95.61593540674205,95.69365224771836,93.77267335527648,93.63915103015393,93.63873882457862,93.79902156112537,93.74221338374836,93.77685451679721,95.08723805084315,94.98602411052156,94.98563055721601,94.98600422033647,94.98403546725417,93.69546313311093,93.63797670759902,92.58512634515884,87.99726929967096,89.1538989464482,89.87406510543272,89.81559081912923,90.08272326981151,91.40415962761676,91.30179659569302,91.29964754311834,91.30220991250503,91.30461610777627,90.15651856147745,89.7203730818208,88.84216334900323,88.12426445982898,88.12441422767715,88.12456372934226,87.82034798362072,87.85431196618272,88.61199640011402,88.22831455233022,87.5010567168621,86.56541018591109]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"luna-by-virtuals","symbol":"luna","name":"Luna by Virtuals","image":"https://coin-images.coingecko.com/coins/images/50880/large/luna.png?1729478763","current_price":0.00455377,"market_cap":4553767,"market_cap_rank":1622,"total_volume":1259.6,"circulating_supply":1000000000,"price_change_percentage_24h":-7.20173,"price_change_percentage_1h_in_currency":-0.46395781448903384,"price_change_percentage_24h_in_currency":-7.201734745528252,"price_change_percentage_7d_in_currency":-16.4413626155928,"sparkline_in_7d":{"price":[0.005384077732318838,0.005360771708132975,0.005477970012050869,0.005475893904676539,0.0054094348203048565,0.005359168827786867,0.005343096106823879,0.00532318222956902,0.005285515333320587,0.005288833656950802,0.005288140543889218,0.005309887625270157,0.005328295518427211,0.005320434307225636,0.005310301701846729,0.0052823829445799685,0.0052994327990713245,0.005256877204126602,0.005294463227126401,0.0052212689857892855,0.005256734399948615,0.005239346902846155,0.005271582711878728,0.0052753003143941,0.005234390198701768,0.005306237307098361,0.005253830716221718,0.00518579036918144,0.005193936209828285,0.0051919546034270726,0.005151427372746604,0.005148952308847264,0.0052056866476924545,0.005157037133319473,0.0051487818564005215,0.005128192703025152,0.005125721186438971,0.005098356357261295,0.0050911646551019,0.005141156341089221,0.005135345912058335,0.0050785584178410425,0.005072172394138646,0.005047908029342636,0.005053319842420481,0.00504394201788535,0.005029554762177694,0.00503159371298524,0.005027353185676643,0.004958055687453013,0.00499404615996214,0.004941444506990549,0.004919826147745936,0.004915343556763932,0.004945117054112407,0.004936226279570709,0.004982597837225272,0.004976404116869414,0.004972455724152797,0.004889133452019717,0.004876036127865632,0.004974695550233286,0.004869659323071536,0.004900541118472224,0.0048923347224832684,0.004901926924366925,0.004889506487660114,0.004913819014096755,0.004920399902467949,0.004887299958164204,0.004889125389324004,0.0048684546859802955,0.004850315530968245,0.004797453365583849,0.004760720051211253,0.004792806243083299,0.004748553544781192,0.004806093818296526,0.0047997242173411486,0.004809190980851807,0.004815756037386838,0.004766500327517006,0.004765358678157402,0.004794916541048451,0.004786081990072614,0.004791412996961445,0.0047976170133433695,0.004768994539399103,0.004760097410597537,0.004752268119082059,0.004715326343739221,0.0047125620294030945,0.004704770935434731,0.004737507189535233,0.004732201128058659,0.00473095788071284,0.0047317402326754795,0.004747742647066516,0.004711101131888779,0.004683088085648835,0.004691855081622623,0.004708379604113738,0.004703547148894593,0.004707111256673337,0.004707824407149354,0.004705309684936048,0.004704492757579523,0.004707854858422673,0.00472540282297453,0.004782373507249192,0.004790176979954913,0.004784661489874246,0.00480490844593449,0.004782116965066684,0.004774571617697298,0.004768394811244961,0.004771992190611993,0.004723001978372533,0.004729531512541276,0.004730347361787565,0.00471318083166981,0.004706367532129217,0.0047319867893168025,0.004774146992424113,0.004790993180120549,0.0047539116826261635,0.004768419677035933,0.0047652766045771676,0.004729517471036789,0.004773565722804417,0.0048354206554180506,0.004837298704252772,0.004809349889128663,0.00482621462787131,0.004864623741806166,0.004871792423800848,0.0049098193160644465,0.004954109030016144,0.004959519319653422,0.004881792688775908,0.004871271011099218,0.004941985724442431,0.004942756764559029,0.004911292103351838,0.004929644629192559,0.004918897040620183,0.004780410614823416,0.0047616931048366975,0.004775015974259673,0.0047694146092441434,0.004779494014951011,0.00478814726567683,0.004780203922431258,0.004771386910860876,0.004627919628333534,0.004605477743421747,0.004575693543281345,0.004569155305964355,0.004551502255196593,0.00456207331814989,0.004550776899106061,0.004555475822444899,0.004613446700216197,0.004600343990563467,0.004601961846860082,0.004600475011579583,0.004565965115105565,0.00457402550929636]},"_cats":["top-2000","meme-token","solana-ecosystem","base-ecosystem"]},{"id":"imo","symbol":"imo","name":"IMO","image":"https://coin-images.coingecko.com/coins/images/14831/large/IMO_logo_rond_200.png?1729798616","current_price":0.408148,"market_cap":4560014,"market_cap_rank":1623,"total_volume":28346,"circulating_supply":11172422.99999999,"price_change_percentage_24h":-2.82664,"price_change_percentage_1h_in_currency":0.0533083611072628,"price_change_percentage_24h_in_currency":-2.8266437698946345,"price_change_percentage_7d_in_currency":-0.4290277778226731,"sparkline_in_7d":{"price":[0.4099067958729902,0.4087944502800089,0.4087616071580923,0.4086763431287385,0.4088490168505719,0.41043976960892287,0.40907536087264307,0.4090392261986753,0.4098213600494107,0.40946959946645217,0.4099191693226731,0.40842177117192113,0.40738718577582506,0.4084297371633043,0.41082155358198075,0.4104253164505867,0.4105468267545572,0.4104445609462899,0.41064592291934354,0.4101157154089221,0.4097315622708418,0.41040878019807925,0.4103107220631018,0.41076073689203557,0.410531058080942,0.41091013888839867,0.4104489806037607,0.41048503293724914,0.41296100342403613,0.41221652380966617,0.41159414735682526,0.4121667571052191,0.41026679398695964,0.4112662061203452,0.41038351945943263,0.4097125249798484,0.41056370235467965,0.4112479626402909,0.4103757039984913,0.4110472732791852,0.41045662271145966,0.4104926518027756,0.4112354775986395,0.41002469974107175,0.4106628819831469,0.41114811187662464,0.40967857432010496,0.41170591561654385,0.4101165564604637,0.41085734387077905,0.41007878888152455,0.4103200683283519,0.4101745889146359,0.4110892408866589,0.4099762594470305,0.4069158094851534,0.4058065828226701,0.4057300609519974,0.405532970893605,0.4060695256048075,0.40527457106007897,0.4040875859053295,0.40565460347704396,0.404776997217888,0.40599005217853357,0.40602464227335716,0.4059840867593405,0.40483001868384,0.40588806065890154,0.40574553025900106,0.4058348459700614,0.40563849601190616,0.4048175962018702,0.40476118457831806,0.4033144504615494,0.4024984047384197,0.40228104173201934,0.40220368593334144,0.4056086779863505,0.40579188470924704,0.40614192665708826,0.4057749351633893,0.40640705431048174,0.406347219550491,0.40645592718847173,0.40605321957660195,0.40639193039179505,0.4058257226239983,0.406675721240924,0.4065879062506785,0.40066620687081855,0.4004346826146536,0.40026644594416694,0.4014717268403353,0.406217802158865,0.4043092621585301,0.4037200626821428,0.40335837730680246,0.4037201499543406,0.40332954214159356,0.4004007698159079,0.4000283131763053,0.40299974175317604,0.403200497104671,0.406979498750973,0.407071037664367,0.4064085087638362,0.4065953821971975,0.4057397578007995,0.4071983237798273,0.4068547128661712,0.40748610944953934,0.40580075812974986,0.40656096111033496,0.4059573016473476,0.40593627638876834,0.40668798778595194,0.4057850222441772,0.4073953233445367,0.4060594304644211,0.4064562911543925,0.4066100459325193,0.40644472422751204,0.4063048312436282,0.405704620214375,0.40616609203537085,0.40693570191045325,0.4062638436016388,0.40674347810496625,0.4057325690499871,0.4080319271304859,0.409691936140621,0.41116468630626557,0.415564214683921,0.41456367227465013,0.41646900709979756,0.4210520374281772,0.4205481561246036,0.42078353787210016,0.4203561871636709,0.4202700545954256,0.42025869682001804,0.42025450324425484,0.42036963478552447,0.420162958869836,0.4204050652971393,0.4205185367377028,0.4166373240319879,0.4163541578196782,0.41489164198259526,0.41465216177660746,0.4148558401610591,0.4154468592796921,0.41454099052953297,0.40960077649492077,0.40958372711161933,0.4081188388791014,0.40816460556683876,0.4073786171146866,0.4067619436515818,0.40665241887507425,0.40626551782766823,0.4069348616624765,0.40702363038079853,0.4066558581561146,0.4058942051495048,0.4077603957270107,0.4065517508083455]},"_cats":["top-2000","real-world-assets-rwa","solana-ecosystem","base-ecosystem"]},{"id":"compute-horde","symbol":"sn12","name":"Compute Horde","image":"https://coin-images.coingecko.com/coins/images/66331/large/sn12.png?1749233886","current_price":1.04,"market_cap":4556782,"market_cap_rank":1624,"total_volume":5875.2,"circulating_supply":4379849.02251148,"price_change_percentage_24h":-5.43946,"price_change_percentage_1h_in_currency":0.3395292890279589,"price_change_percentage_24h_in_currency":-5.439463864007365,"price_change_percentage_7d_in_currency":-5.066384616114428,"sparkline_in_7d":{"price":[1.103559353918888,1.1052077121207113,1.1004227978994892,1.093328643575709,1.0939675602468042,1.0884002446544445,1.0878190365177074,1.0893063701260621,1.091454431441298,1.090718618522085,1.0911978355596146,1.0982742208918626,1.0975466622014312,1.0953304572616764,1.0996982658128769,1.0952649624568436,1.09968143832775,1.0832648555184183,1.0778824063511858,1.0712366368927086,1.0761099710078863,1.0765712427534435,1.077071741711218,1.0764444085521485,1.075396532706735,1.0928812731426485,1.0903705904524572,1.0937937967784996,1.0905431426193826,1.0871859496406278,1.0784173289302772,1.0702060187843645,1.0707668925833138,1.075169503301082,1.0772804515854562,1.0757235076286655,1.0757342427491883,1.0703088627148496,1.0659265476841409,1.0620356261561406,1.0635784218984066,1.065282115697515,1.0678094859745197,1.0677610626248606,1.070018785078999,1.0667475952369703,1.066776732589102,1.0690273230262621,1.0656817616649101,1.063131983263803,1.0614230191124192,1.0597562233875504,1.0584560646837595,1.054445752005701,1.0562859429385631,1.0524870466438627,1.070002043148913,1.0623246190846305,1.0617990343965,1.0617990343965,1.055203450021017,1.0577152818797035,1.052707776549357,1.0611005512497544,1.05888655858832,1.0627784072755586,1.0671487636486068,1.0661746265743055,1.0634713737697934,1.059559121816226,1.054040528910166,1.0486963447635238,1.0427595766346387,1.0367522300855543,1.0399335094404738,1.0377116685544274,1.037801649116515,1.0448079646561557,1.0448325403286596,1.0447434627462926,1.0474732507218705,1.0420545208457705,1.048637030289718,1.0513736846330695,1.0519473549460354,1.052288652305757,1.0533785502160746,1.0544595617655022,1.0555503761533076,1.0495156897675797,1.041095846136039,1.0366978753302372,1.0405239955057408,1.0421517431109715,1.0442139240264474,1.0437457071309255,1.0464599065281404,1.049255478807431,1.0476244419851948,1.047609642460977,1.0536557471866068,1.0535977433154928,1.0508811304717003,1.0519581878926387,1.049242266357876,1.053083144504556,1.0547317986413902,1.0536510345374543,1.055194371902359,1.0529815008287537,1.0562942136392865,1.0700220959212359,1.0793335577496945,1.0958186218936687,1.090254984330286,1.084819856564775,1.0810054950682193,1.080471056654491,1.0777828714698334,1.0794833449787584,1.0778497228195654,1.0816907926788517,1.0840363751294935,1.0862723752099812,1.0842703466228512,1.0888667726979246,1.0866797847787335,1.0888535444860226,1.0850188807499046,1.0882912375691234,1.0960124698346423,1.097105538827409,1.0914880779315028,1.0956505614460519,1.1131850202852869,1.1049045096727206,1.103501942215404,1.1068744559622765,1.1053709604889008,1.0960572757809632,1.095763053469098,1.097990498175759,1.101816062506044,1.0974571375464988,1.100673834877728,1.101585709956782,1.079192891440307,1.0735873443698902,1.0776284239028402,1.0781432787242995,1.068714389867716,1.0743389054730321,1.069896360098327,1.06884832514536,1.0455759152777808,1.0400585138810734,1.0404631119038237,1.0326840696192834,1.038205442333985,1.0354023786963018,1.0430519862505823,1.0413538912174385,1.0446427920031895,1.0374763382460712,1.038528506482391,1.0397251622260164,1.0413138852843802,1.039619121249394]},"_cats":["top-2000","artificial-intelligence"]},{"id":"nkn","symbol":"nkn","name":"NKN","image":"https://coin-images.coingecko.com/coins/images/3375/large/nkn.png?1696504074","current_price":0.00560247,"market_cap":4499198,"market_cap_rank":1625,"total_volume":475540,"circulating_supply":803122591.0192804,"price_change_percentage_24h":-1.56397,"price_change_percentage_1h_in_currency":0.1098562474319207,"price_change_percentage_24h_in_currency":-1.5639706738310362,"price_change_percentage_7d_in_currency":-18.08371670536284,"sparkline_in_7d":{"price":[0.00699054779540991,0.006890059861875402,0.007014885994528311,0.007051336405492206,0.006903696638075861,0.006989823188105084,0.006839335479535398,0.006699047970483731,0.006716739433306659,0.006722668382900024,0.006779418624716834,0.006591882429776579,0.00651569145492917,0.006494331476615956,0.006498059920668047,0.006507136235398373,0.006506516749847684,0.006548380667315454,0.00659974520690877,0.006597128378710646,0.006560489752576096,0.006544997560140212,0.006673781151357753,0.006783631414074126,0.006778325153826929,0.00661246473742383,0.006600370565829923,0.006668340663608181,0.006660802720671121,0.006653866549018602,0.006486492589007801,0.006561435301689389,0.006443032094106254,0.0064427136211063,0.006396956482517139,0.006414164616370915,0.006315690988400426,0.006267846387879856,0.006302552192970999,0.006388884497495317,0.006306021874017756,0.006515655331341423,0.006370728875093287,0.006303819308700479,0.00629231200225317,0.0062138581793685374,0.006175440654788428,0.006094944962429077,0.0060677162182566306,0.006048703883881648,0.005991819712649884,0.006043061263785293,0.006077209644602657,0.005997393754324278,0.005906768881288187,0.0059723603159845574,0.0059318234633382394,0.005786149749009356,0.005743109876401698,0.005600165355106093,0.0055755137258757664,0.0056470192615805355,0.005597168172126704,0.00559219759748258,0.005597458402384184,0.005655158690444712,0.005643676082154411,0.00559767601378518,0.00561411506945527,0.005546768678228412,0.005587034645615324,0.005579462310450018,0.005506863383539913,0.005655306418791081,0.005699546160879204,0.005698023114860513,0.005844509086169897,0.005950406990592329,0.006111753246315878,0.0068576829574329,0.00639490688680159,0.006257740918729619,0.0061059421552859495,0.006154469337630617,0.005978457358813248,0.005974431704660581,0.006097311514567916,0.006010201901552121,0.005940039204139311,0.0058894557197754546,0.0058031832237912945,0.005684572630633163,0.005809636139412524,0.005730767397150218,0.005780585696336433,0.005759556716176493,0.005692468305880454,0.005696837505959535,0.005771867126887258,0.005562794827737388,0.005682822460289112,0.0056082945732308775,0.005620657271402433,0.005532364925556566,0.005607059144854446,0.005699863144726048,0.00560317114929882,0.0055414447262615504,0.005571990944296155,0.0056043844383557905,0.005662074256465671,0.005669770655641383,0.005672802813717979,0.005643432892892297,0.005684234854714977,0.00572611763610034,0.005723644424822208,0.00571662807872359,0.005653966020735828,0.005649102572174483,0.005731840460302372,0.0056980628253594685,0.005598008490801021,0.005594970115694697,0.005650622168794979,0.005576450595506487,0.005527710401554244,0.0055572828198687954,0.005530579575549563,0.00555151492914097,0.00555044320587304,0.005507090468188358,0.005677354797663518,0.00569171644005739,0.005633195538951603,0.005611645302335049,0.0055289707181594575,0.00559930595020235,0.005578169657122123,0.005580287350095825,0.005577913198739297,0.005583869468165974,0.005626010165816512,0.005637277230607416,0.005674047952346043,0.005779027155458163,0.0056191236058390805,0.005572847587049829,0.005506637981797763,0.005606514626976183,0.005531674082550022,0.0055095607228628,0.005526326450156838,0.005597554721850107,0.005545619926855798,0.006260109501873042,0.005889956138087044,0.005792786481345696,0.005790384338969971,0.005795859309442059,0.005724268105922175,0.005863667045316,0.005711406303317389,0.00561467315434291,0.005660832907201537,0.005607113208766749,0.005596701383277549]},"_cats":["top-2000","depin","ethereum-ecosystem"]},{"id":"perpetual-bitcoin","symbol":"pb","name":"Perpetual Bitcoin","image":"https://coin-images.coingecko.com/coins/images/102173417/large/PB_logo_200x200.png?1779411958","current_price":0.216626,"market_cap":4549153,"market_cap_rank":1626,"total_volume":4.4,"circulating_supply":21000000,"price_change_percentage_24h":0.13873,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.13872595380939912,"price_change_percentage_7d_in_currency":2.177310928995212,"sparkline_in_7d":{"price":[0.21417462395382506,0.21345147876863274,0.2145129601759924,0.21336840202202678,0.21479180388258345,0.21423626848103963,0.21479313740894862,0.21401096195760477,0.2141439954070281,0.21534632944460932,0.21383667644291193,0.2156828074693355,0.21498206519704477,0.2157190475091805,0.21504837727828227,0.2143398676828458,0.2153240486289936,0.21665374406144353,0.21532447447301747,0.2168247667318935,0.2164418377122061,0.21482320427438206,0.21497419160845913,0.2157575868965689,0.21554644833721653,0.21597512004261493,0.21682448676422134,0.21682448676422134,0.21682448676422134,0.21682448676422134,0.21682448676422134,0.21682448676422134,0.21632639353610075,0.21761530563726086,0.21491251191158509,0.21525479384262203,0.2153098185119827,0.21511181488373007,0.21424258195351675,0.21399748110919276,0.21444781276951583,0.21630790679954578,0.2145403668537935,0.21764750302253827,0.21443613049983676,0.21506096527939877,0.2144839148937994,0.2166619809382052,0.21674038538552623,0.21421219531640184,0.21619350504973903,0.21453952203695645,0.21486628526500975,0.21620975010870008,0.21592312239399258,0.2168073461634285,0.2171133698035271,0.21626929169527195,0.21649005711591254,0.2156477498481944,0.21571569796318762,0.2154463595988516,0.2149564764558437,0.21488590647455222,0.21542320840821416,0.21414477038866722,0.21637296081298596,0.21523627633464984,0.21601480856238917,0.215040429201104,0.2171312127274491,0.21688827131459726,0.21728998570780625,0.2161750842717014,0.21586369342402512,0.21676439244349496,0.21518217115694505,0.21690648717261524,0.21675385588130514,0.2150848995433577,0.2157629368273678,0.21675155890953954,0.21624583654872187,0.216349006293352,0.21548929148228904,0.21594220122142815,0.21562449098258646,0.2154934280496739,0.2171095992445205,0.21711278732563566,0.21603633557584054,0.21632621528340823,0.21586848434650535,0.21574718115077957,0.21680871705460142,0.21583369192028604,0.21783052712493564,0.2169022002975556,0.21556574158205713,0.21745937373799892,0.21618564407616947,0.2161882328816282,0.21653113455742218,0.21515160991042442,0.2169506358943843,0.21537801453135083,0.2155539058541299,0.21485684729227517,0.2163202942514278,0.2166263158888999]},"_cats":["top-2000","meme-token"]},{"id":"arm-holdings-plc-ondo-tokenized-stock","symbol":"armon","name":"Arm Holdings plc (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68572/large/armon_160x160.png?1756106342","current_price":253.88,"market_cap":4547654,"market_cap_rank":1627,"total_volume":670256,"circulating_supply":17912.89546640085,"price_change_percentage_24h":-4.9758,"price_change_percentage_1h_in_currency":0.18690229181790452,"price_change_percentage_24h_in_currency":-4.975802917688592,"price_change_percentage_7d_in_currency":-10.112419525462784,"sparkline_in_7d":{"price":[282.43719843675547,282.68604707103145,279.12454143468034,286.74125500509103,289.42047167020826,291.89731315135214,293.24411506337265,289.5874427464081,288.18404382892925,290.7030735271412,292.4470090636441,290.1771382136292,289.8529486600003,292.94199043011554,289.3663850398385,289.470801516427,287.66217143437376,286.5710224801876,284.5798997499532,282.5766713405764,281.9330062767281,282.16396764270166,282.3026526270654,282.1469322024075,281.08994586017485,279.8720234484106,284.6347415971186,283.63993361888504,285.0801974632378,285.5479806045927,285.5830231795967,285.15717878259994,284.33477989405293,283.09176435683133,283.0160050276848,281.1457413912029,282.01876859012833,284.2412450231978,285.30702548215777,282.9477002954578,283.39113254202476,283.5001710115701,283.83578549255884,283.93267736083124,281.9261622674784,283.07377634877184,283.4591849014966,284.0841896053179,281.87931279095665,275.9697149465193,280.9027483135776,277.86504075207006,276.55442832738345,281.1305455899298,279.48416003927207,279.3086940484022,280.58282608308014,293.91317248454993,291.5906917912779,290.1991444704346,292.0592261273235,288.1851777288289,287.71467269229106,282.7446853296617,282.6484987013799,282.5071004233366,285.92409069313896,285.32302435968467,286.3811340409638,285.0682883036697,285.76089035459717,285.92875849607395,285.48257233973334,285.4836075775663,272.2099345549209,268.61813077461636,271.2318667322802,269.403569776135,267.7830774378537,262.2579824682054,258.9457587961297,259.50316662701636,258.99429506137295,258.7609863842386,259.7849206326164,258.60457091508164,258.6551756790117,259.28184115450716,259.6073544747691,260.05447628251176,260.2278699116663,260.01670958427707,260.50197318580194,260.40949874909387,259.9306514850756,260.1022862531678,259.8239176774546,260.7512319261435,259.85747725185337,259.9115034606311,259.63981088853126,260.14143869250034,261.7487908366669,262.5978622002747,262.2501820177082,262.8427951425568,262.57408532167506,262.6674671186199,262.6269646367487,263.2692330403377,263.70062320329043,263.3229947691172,263.1604057693051,263.5531653501392,263.7065978780534,262.94484378717334,263.2580837158011,262.8225026405542,263.582628712606,264.3536633844183,263.5435597983727,263.40250903134256,264.3536752014025,264.6437377957789,263.97011978642024,264.86729206654906,265.0224560314874,264.76676611449517,264.9442321929203,264.42525844359767,263.71678039249406,265.97860703868065,265.74148862444525,265.1425123049671,264.4689147700261,265.7958968762323,265.04312948316965,267.71391406782317,267.15533477060734,267.4286889311252,267.6837431706162,267.57519913498834,267.64909746992566,267.99973029622055,266.9286002709182,266.5769133718522,263.7210205729387,260.17371762912694,253.50853052527853,258.93173683920406,259.7982911650805,261.7210026404849,265.81816746992286,265.9512357351753,266.37091125603774,264.306492822486,263.2565985431107,260.22062861786475,258.7915934953534,257.36422980144096,258.8115607765758,257.61511435472954,256.49842600421186,255.70476918479642,256.3139430327245,257.11493008757145,256.8133179129046,256.95851430051755]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"midas-msyrupusdp","symbol":"msyrupusdp","name":"Midas msyrupUSDp","image":"https://coin-images.coingecko.com/coins/images/69323/large/msyrupusdp_icon.png?1758192264","current_price":1.06,"market_cap":4542195,"market_cap_rank":1628,"total_volume":3.58,"circulating_supply":4286478.210268867,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"altdeer","symbol":"alt","name":"ALTDeer","image":"https://coin-images.coingecko.com/coins/images/102173312/large/logo_altdeer_200x200.png?1778949315","current_price":0.00872873,"market_cap":4540614,"market_cap_rank":1629,"total_volume":1.81,"circulating_supply":520191857.28333336,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-2.1065863118960673,"sparkline_in_7d":{"price":[0.009054535417933631,0.009059910922510243,0.0090731390389558,0.009071922056893392,0.009067974702228684,0.00907380980516223,0.009066747262285443,0.009065700514101578,0.009058133321092326,0.008829472837430121,0.008819903257408042,0.008840123604962093,0.008831854117487877,0.008839581301963316,0.00883254165423886,0.008840032361864671,0.00884082522255987,0.00882847733232275,0.008831279183478168,0.008742132341701484,0.008728729317994207,0.008728729317994207,0.008728729317994207,0.008728729317994207,0.008728729317994207,0.008728729317994207,0.008728729317994207,0.008728729317994207]},"_cats":["top-2000","bnb-chain","binance-smart-chain"]},{"id":"robinhood-markets-ondo-tokenized-stock","symbol":"hoodon","name":"Robinhood Markets (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68581/large/hoodon_160x160.png?1756129765","current_price":93.52,"market_cap":4535823,"market_cap_rank":1630,"total_volume":1028797,"circulating_supply":48499.55882805141,"price_change_percentage_24h":-3.92077,"price_change_percentage_1h_in_currency":-0.06205919097311698,"price_change_percentage_24h_in_currency":-3.920770195208228,"price_change_percentage_7d_in_currency":-8.286095052123617,"sparkline_in_7d":{"price":[102.77546561281963,105.64627125816921,107.14221672216182,107.66466757005968,107.18489839454872,106.5972081778007,106.50037363621401,106.33063613101487,106.21889132379472,106.69670767958655,106.56744116352331,106.90425259124548,106.70325069988243,106.95242613874241,106.6007414730026,106.71222141894033,106.83768553287767,105.65161876349522,105.7410103161631,105.7128460105507,105.59345073871927,105.35832106824991,105.62967575583154,104.73971935816947,104.54918601412601,106.23871084278403,105.1292414573597,105.69701694320081,105.96721919058415,106.01984276496214,105.47718364128589,104.79031127841347,104.38734288508346,103.59823414844605,103.56454692706032,103.52446262666045,105.03601643933318,104.63630651804486,103.7951369557713,103.7393417684649,104.01718583659613,104.45748785847836,104.61767082034005,103.93079412409475,104.77153349749453,104.51791546297892,104.46754596291133,103.63523525883589,102.56754712132228,102.85515135282348,101.42340066633069,100.4195097128356,102.13504274546615,102.9552183091809,102.68649320189489,101.58646984066182,102.03593903192855,101.90970332359943,101.4887090391586,101.60225808040326,101.51073074513164,101.64303628928997,100.67081886956808,100.97890376544099,101.17672004802631,101.451624347845,101.3561720000887,101.9904693191685,102.08577336034149,101.96776694840477,101.64812747054603,101.71752957656922,101.44383223405325,95.37566525545994,93.83034138686875,94.92867848283281,94.97451664848141,95.37219173493952,94.95036139527622,94.44011049580554,94.97146018826804,95.110377971414,95.07898236883946,94.80295796393139,94.85462202401376,94.93122530848386,94.93654050286735,94.77933867479736,94.916410730588,94.8531165362004,94.90143282079377,94.72046077292583,94.85569890510155,94.703695137926,94.83772558086369,94.94476343539264,94.73239932320784,94.83045106063226,94.87330707422718,94.86085027048607,94.9179946241721,94.9943145695367,95.10717237207963,95.18433540974752,95.17366029690447,95.28383323297575,95.12318808392354,95.31260829193099,95.31158048968835,95.58999751543509,95.56200733415551,95.74737007469491,95.77759001753837,95.72857617060151,95.68368275180293,95.75878162445284,95.48856017493523,95.51738978970995,95.75344639567648,95.63947483480095,95.8267494973618,96.21702202266236,96.19393121353116,96.08820243140455,96.06832604132408,96.23081274811074,96.23549899361784,96.2735756575198,96.52742665772516,96.49378327421293,96.93637781416457,97.08442493760934,96.78145751254394,96.75153280183737,97.22171819632347,97.3493325075976,97.49920633266542,97.76739095406516,98.20996733511026,97.72285261899022,98.07218725719841,97.85164023487862,97.99202381884147,97.34715515835892,97.19373419387297,97.33314221116983,94.0453024610742,93.7037083995753,94.56057318241598,94.61193041346316,94.55553704082018,95.76625043090421,95.88885539259715,95.90613862051845,95.66434556191355,95.11984654214714,94.86405133596033,94.31299854042629,94.01479423577814,94.45433978469018,94.14520423501389,94.07715966825312,94.23486625322217,94.31730951756327,94.46196911644094,94.22451219002691,93.77003094580073,93.40002069949979]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","hyperevm-ecosystem"]},{"id":"pundi-aifx","symbol":"pundiai","name":"Pundi AI","image":"https://coin-images.coingecko.com/coins/images/54579/large/pundiai.jpg?1740538459","current_price":0.504565,"market_cap":4541492,"market_cap_rank":1631,"total_volume":8659.31,"circulating_supply":9000761.922889061,"price_change_percentage_24h":-2.55839,"price_change_percentage_1h_in_currency":-1.158881713706995,"price_change_percentage_24h_in_currency":-2.5583892521696887,"price_change_percentage_7d_in_currency":6.145458687195942,"sparkline_in_7d":{"price":[0.47545593163691974,0.4752471731654064,0.47449347768073813,0.4691203053827564,0.4689508446043188,0.46816275552524256,0.46910110174053643,0.47014087867620086,0.4706389063274052,0.469655370012644,0.46979765941055557,0.47303302257384267,0.4706914499021134,0.47017673579138325,0.4731215847816736,0.47263081926609657,0.47230643255642635,0.4708743003880603,0.4664045292961392,0.46672047287698165,0.4713367604815793,0.47244613168546906,0.4724248546162564,0.47244905724049513,0.47220046838578783,0.47324830511692434,0.4729609081555448,0.47371928169391453,0.4728875062514957,0.4751973490535928,0.47678343915614907,0.4775968403012734,0.4773445483762348,0.4768547467899422,0.4746439010171725,0.47438451788258773,0.4750260222111774,0.47455886224707244,0.47467697536408965,0.4793130876427086,0.47636580698924025,0.47818792865400644,0.478539064478332,0.47793995689417784,0.481138986453492,0.48669055154487084,0.48326396638847746,0.48425662014775617,0.479117443980904,0.47642287134135275,0.477059674345197,0.4776527318767145,0.48100567290010654,0.47774446223730876,0.4785541476121071,0.47798895844482675,0.4793325078743926,0.48105327747122695,0.4816869948434844,0.48309688904952935,0.4834095765210889,0.48495229296566256,0.4847653358911677,0.48458939257922296,0.4843022980924466,0.48437398618343425,0.4845580957603605,0.48507002040689734,0.48494869220059267,0.4852447215485943,0.48511855344418653,0.4897465914289994,0.48663219845422395,0.4834677715379482,0.4796979280304279,0.4802614187123652,0.48016017425672425,0.4805070733320274,0.48049041412796933,0.48185741242271374,0.48168158491233837,0.4831695738563664,0.4832294172934453,0.4836857032376747,0.4832419901515813,0.4826418821266204,0.4836439504037782,0.4868709592422861,0.48680068376735347,0.48688836687020043,0.4878542172831982,0.4874951647659584,0.4870425056587793,0.48680772783748183,0.48784003933951925,0.48666458684180863,0.48819658560465623,0.486283892118206,0.4884204121838012,0.4872593351600217,0.4879999135525558,0.4882995600383943,0.4870031776528431,0.48773631635840486,0.4893635180661429,0.4884540886860737,0.4889139980324367,0.49013483965658444,0.4927230776566842,0.4926924143680539,0.4930167687972019,0.4929492464543342,0.4933439676544374,0.49993470190659933,0.5067818194528418,0.5098290912695348,0.5080674568322124,0.5080691815600324,0.5079759212936126,0.5123997819737849,0.5155621467271514,0.5136242675426366,0.513408031394767,0.526876732332065,0.5287660842876405,0.5299393072350012,0.5194204403761571,0.5194070282839479,0.5185183366164721,0.519484599435712,0.5208797351735417,0.520685841392374,0.5188725249391983,0.5201629559659066,0.5188035960078469,0.5190958557642597,0.515879340253066,0.5175688855902969,0.517603863396446,0.5169197661893058,0.5170503981188745,0.5167779321107246,0.5176364373212369,0.5173637932882977,0.5188291997745257,0.5194219749409842,0.5120816904119547,0.5127519856188691,0.5139510544247028,0.5167722144790489,0.5168253865461865,0.5176235201956866,0.5165566755521184,0.5171867387660986,0.5132462893190131,0.5115475397792384,0.5110894850943819,0.5109220448446332,0.5106214194286632,0.5119010289932169,0.5115224221457566,0.5091234555122142,0.511256553887492,0.51143440056699,0.5116198509560148,0.5099790044854919,0.5097485729667007,0.5056349308760503]},"_cats":["top-2000","layer-1","artificial-intelligence","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"sportstensor","symbol":"sn41","name":"Sportstensor","image":"https://coin-images.coingecko.com/coins/images/66370/large/sportstensor-logo.webp?1749274543","current_price":1.016,"market_cap":4530514,"market_cap_rank":1632,"total_volume":255466,"circulating_supply":4458900.50036426,"price_change_percentage_24h":-15.96771,"price_change_percentage_1h_in_currency":0.4815887752660587,"price_change_percentage_24h_in_currency":-15.96771012449621,"price_change_percentage_7d_in_currency":-18.123338029568853,"sparkline_in_7d":{"price":[1.241570523390307,1.2409628354891569,1.2389123471459125,1.2293843050112174,1.2301027291100703,1.2244390605907443,1.2230634933624922,1.2267205957224816,1.2272994763951712,1.2285877082284882,1.2248564787627518,1.236478419285496,1.2336591203288725,1.230790635152258,1.235698613219804,1.2307170405654326,1.235679704669448,1.2172328731685327,1.2111847732683667,1.2049023703111685,1.2103621155372146,1.210910087677433,1.2121402793019544,1.2108646602592876,1.2103276949942374,1.23000626466203,1.2271805639080646,1.2352417562255276,1.2317577162524425,1.227996934432714,1.2180926127708371,1.2082498066379896,1.2088830264547674,1.2138535213455437,1.216236756733544,1.215180267692309,1.2153224119439359,1.2079718359292055,1.2046957827832283,1.2009703580613196,1.2001793074513538,1.2039691026168833,1.2070421465896473,1.2040126957492572,1.2089953073402468,1.2047159482141991,1.2047488540608666,1.2119112079376555,1.2039066716865607,1.196431828290558,1.1935950295054283,1.1912925299704957,1.187520015181129,1.1842119534965376,1.186350000778396,1.18207777754869,1.1931611419062325,1.1868892336307368,1.1863020206484747,1.1863020206484747,1.1772204655252867,1.1814798295443696,1.1728870412946384,1.183999961437001,1.1803125897401792,1.1858880938101413,1.1888991390229544,1.1880165850551128,1.185552248659151,1.181862922740029,1.1750810081296101,1.170176133953921,1.1740177745833968,1.1632676629366359,1.165780502600025,1.1626666445820768,1.1584767937553941,1.1689049954863777,1.1705667096586712,1.1705048643823563,1.1735649942407385,1.1723707971914663,1.1747577325541416,1.17660209396358,1.177862453458559,1.1791294445142608,1.1762366896396415,1.179218385929699,1.1798144280299405,1.1724411825597811,1.1638084287001047,1.1592139639745696,1.161579323048896,1.1650816106506172,1.1684526851809867,1.1670907524179237,1.1704569338526447,1.1710874316883755,1.1697979226929174,1.1681208295841228,1.1736590486296503,1.1727387567991907,1.1693877463833309,1.1700029681926467,1.1676001091095964,1.17193334767215,1.1737680677242335,1.1702613000974411,1.1732639479305274,1.1700205719595709,1.1737014933568288,1.188955232066083,1.1993016644447507,1.2176190462442813,1.2113439271161244,1.2053051480172183,1.2008641911844273,1.2002720884652716,1.197215661764911,1.1991045705341932,1.1970790086629122,1.207257145255614,1.2097334228116643,1.2116180385997997,1.209762550662239,1.2115607942915279,1.2103690115011017,1.2111468531526646,1.2066979773307114,1.2075990192996895,1.2189782401455593,1.2195921874866626,1.2163774232688431,1.218128377278999,1.2280217850070412,1.2231037183677553,1.2221799839626408,1.2209845054145578,1.2236016156661431,1.2144622911035232,1.2112282206763765,1.2160779465850966,1.2213363337544172,1.221070319530617,1.2110462389146401,1.2181628003170364,1.1856940814625705,1.183780678364498,1.1806430856918098,1.1813061252424246,1.1708316609763485,1.176997639034178,1.173827313108864,1.0377654349411236,1.0234903924035257,1.0183030174117456,1.014240250161612,1.0069704798128145,1.0117096477937033,1.013901094745652,1.0163608894110814,1.0139937833985646,1.0155334449990923,1.0096024534298957,1.0107825190862638,1.0119600630208205,1.0144386613629517,1.0144066642851146]},"_cats":["top-2000","artificial-intelligence"]},{"id":"kyve-network","symbol":"kyve","name":"KYVE Network","image":"https://coin-images.coingecko.com/coins/images/26229/large/KYVE_Logo_V2.png?1704535748","current_price":0.00374237,"market_cap":4514044,"market_cap_rank":1633,"total_volume":13131.14,"circulating_supply":1206199786.025583,"price_change_percentage_24h":-7.28136,"price_change_percentage_1h_in_currency":-2.307570696686406,"price_change_percentage_24h_in_currency":-7.281355103711053,"price_change_percentage_7d_in_currency":-38.0380730673857,"sparkline_in_7d":{"price":[0.005542300732829748,0.005598191350707214,0.0054330882663882595,0.005446480971526063,0.00545692489364864,0.005377505267880235,0.0055299783574414355,0.005552658052920427,0.005631298701597051,0.005909432631724163,0.005948676380579832,0.005850418359357125,0.005796378793347192,0.005722877329916385,0.005668512581330027,0.005289303123375431,0.005236723771031139,0.005455868159964977,0.00488689271931974,0.004849907330173754,0.0049437220785623626,0.005093182080154744,0.005200780316257628,0.005237846239029311,0.0052398338325585075,0.005306622187968085,0.005047610633453987,0.005011736867023083,0.004950534887979557,0.005041121960160686,0.005039503811250948,0.005221825408374568,0.005118619930107627,0.004782000159860669,0.005264063133886706,0.00516534446123981,0.005206369935807204,0.00515502041593262,0.004871192279609383,0.004890925041594764,0.004713233952308314,0.004208647121776137,0.003904235104502962,0.004016228332176559,0.0042413709629949056,0.004282219839581491,0.0042969806041798855,0.004389514388430965,0.004389091055824804,0.004443743411169012,0.004491300085346238,0.004366295752021052,0.0038545505978041282,0.0038557940677378033,0.0035864402041037233,0.00397638483980833,0.003733940753354682,0.003653181463146627,0.003654547359625106,0.0037590021212310456,0.0037295869950449904,0.003789585736553405,0.004156007006440589,0.004256182969212766,0.004314760883225566,0.004154992278775864,0.0038426809238626134,0.003743045724969947,0.0036308128180725695,0.0035465296781768234,0.003749594321892239,0.003761678304774769,0.0036784113928394328,0.0036002580031674896,0.003632193617961902,0.003795110599896039,0.003801364974595178,0.0038449829065119014,0.003887312433836445,0.003872827524901457,0.003921885924019478,0.0035261289106441477,0.003778605434503367,0.0035449846600605042,0.00369932201819271,0.0035900506657874655,0.0035930256169817193,0.003375251316960731,0.0036197858330756735,0.0036063032025184048,0.00346591075259506,0.003358855854743518,0.0031544320297092615,0.0032443313737497543,0.003401233922972187,0.0034379368889295666,0.003493909625026688,0.0034960790230629873,0.00352193362685475,0.004352862390853892,0.004430479440043615,0.004484591491924076,0.004719852014319218,0.005082044314695146,0.00497713268014588,0.004983501168274018,0.004878146005692696,0.004584648140614783,0.00455388809914279,0.004603483289591492,0.0044950253675542454,0.004382551178612505,0.004229611099618869,0.004261289406056312,0.004226376695013157,0.004188425295333995,0.00412501768867641,0.004178052050020512,0.004289336484249499,0.0039040396537554835,0.003919724618251434,0.004051978917410665,0.004088264115794038,0.004121045861231675,0.004219633826819166,0.004218534302284192,0.0042622604994535206,0.004111679586084349,0.004171781203432889,0.004128723341081882,0.004161925803769863,0.004025044872912399,0.0041874794383745875,0.004113216334164942,0.003949085559063007,0.004025019045452559,0.003953527114859908,0.004077013682237269,0.003947989689868722,0.0038655080092994073,0.00397264533924626,0.004004750152497917,0.004127197870357682,0.004092517844200104,0.004001983842217024,0.003936520764166293,0.0038374938472010064,0.003837267078097734,0.003797936717341646,0.0037983827880947434,0.003995514511333535,0.004057705179396883,0.004016815864425105,0.003985731582235371,0.003981582409988862,0.0038700694309535535,0.003868982172799857,0.003867623395055189,0.003867901667176508,0.0038270373239541,0.0038507145490574465,0.003934778307047436,0.003828239344502216,0.003806197221232146,0.0038582461506176187,0.0037708406309489273,0.0038306486891179457,0.003788788515564245]},"_cats":["top-2000","base-ecosystem"]},{"id":"liquify-dao","symbol":"liquify","name":"LiquiFy Dao","image":"https://coin-images.coingecko.com/coins/images/102173986/large/1000448860.png?1781687496","current_price":0.00451119,"market_cap":4511189,"market_cap_rank":1634,"total_volume":45423,"circulating_supply":1000000000,"price_change_percentage_24h":-0.01805,"price_change_percentage_1h_in_currency":0.001027527809305421,"price_change_percentage_24h_in_currency":-0.01805078306722342,"price_change_percentage_7d_in_currency":-0.15687968598786245,"sparkline_in_7d":{"price":[0.004519307385245322,0.004518345118040844,0.004519960530201371,0.004520092582588191,0.0045203081646511215,0.004518973161753169,0.0045169138440528936,0.004518045539257349,0.004518038111914343,0.004517203953231533,0.004518232183582776,0.004517929664508868,0.00451795494082247,0.0045177117158307824,0.0045176690057930555,0.004517384524415298,0.004516716861603036,0.004516785306796113,0.004517114690010408,0.004517742824522952,0.004516656979852716,0.004517315490240573,0.004516471981691587,0.00451622110380035,0.004517372483465899,0.004517287332510065,0.004517532953993465,0.004522467641621137,0.004521843942621638,0.004522486282066833,0.004521447031305359,0.004521065623881143,0.004522369575004418,0.004522374477830356,0.004521165956715598,0.0045244425896423775,0.004523386380335961,0.004524500578375065,0.004523423725976075,0.004524348478640047,0.004523687785657786,0.004523937607904649,0.0045239742709850565,0.004522839749121309,0.004524072006326037,0.004523166369497059,0.004524327269601797,0.004526570381084411,0.004526548069360564,0.004526076133544676,0.004525994858789091,0.004525822335777737,0.004524910904091003,0.0045246719868238285,0.004523999148959996,0.004524105346365977,0.004525317798916224,0.00452839389827967,0.004528478592454557,0.004527378326720065,0.004527400074276086,0.004527283769170723,0.004527219031050479,0.004527120722741864,0.004528070839454589,0.004527055606546097,0.004528099967603291,0.004528477646338177,0.004527711894984508,0.00452762492730088,0.004527423424377637,0.004524357464870204,0.004524905584147899,0.0045238242873647,0.0045247043532095806,0.004524229270835963,0.004524572325685916,0.004523483574874464,0.004523544622121209,0.004523535154094942,0.0045244231165845325,0.004523729688850155,0.004521675561516916,0.004521743656366346,0.004522558631212512,0.00452263880154873,0.004522621654065844,0.0045215835481218275,0.004522440618641459,0.004521603787123435,0.004521562548494739,0.004521496683077252,0.004521785155602329,0.0045224620953744086,0.0045198676625117255,0.004520443569598567,0.004519386416657953,0.004520362369034059,0.004519548937427965,0.004520552090695412,0.004520513594440088,0.0045194158981683346,0.004519465078068713,0.004519381163504188,0.004519565116778971,0.00451957112188605,0.004518513479381039,0.00451761819386799,0.004517549438608674,0.0045185240132143865,0.004517624244409678,0.004518562625484647,0.004518456122979398,0.004518473156216321,0.0045172458688083885,0.004518528117950152,0.00451777334473859,0.0045187580044912115,0.0045155594434096065,0.004515992201507377,0.004516920617181186,0.004516931595416905,0.004515711268555492,0.00451681087994052,0.004516720386638987,0.004515811518584771,0.0045168168674962015,0.004516764571127578,0.004514731778899064,0.004514724914277656,0.0045146875861450456,0.004514657283906297,0.00451361977397854,0.004514433561562891,0.004513393783101289,0.004514401541303151,0.00451342039268683,0.004514452268261236,0.004514657384965756,0.004513693436222327,0.004511727181680081,0.004512813352941483,0.004511644958245676,0.004512938971375883,0.004512724673874549,0.0045122001923517015,0.004510736205026377,0.004510580881033461,0.0045116900231759165,0.004511012284672319,0.004511933163039689,0.0045111936418772225,0.004511284432293762,0.004512641349194093,0.004509707201248897,0.004510648897242433,0.004508624431606912,0.004508578332692536,0.004508238038835924,0.004508018533854107,0.004508086231994068,0.004510978778508819,0.004509824387144898,0.004509953342245485,0.004510689686844697,0.004509988350000001,0.004511142627107932,0.0045110010431234]},"_cats":["top-2000","decentralized-finance-defi","bnb-chain","binance-smart-chain"]},{"id":"neon","symbol":"neon","name":"Neon","image":"https://coin-images.coingecko.com/coins/images/28331/large/neon_%281%29.png?1696527338","current_price":0.018837,"market_cap":4506978,"market_cap_rank":1635,"total_volume":657509,"circulating_supply":239465430.6753489,"price_change_percentage_24h":-1.82078,"price_change_percentage_1h_in_currency":0.4574909272881415,"price_change_percentage_24h_in_currency":-1.8207778483315749,"price_change_percentage_7d_in_currency":-2.613363486233497,"sparkline_in_7d":{"price":[0.019342494282963994,0.019489068756656038,0.019670041886557806,0.019605789218011715,0.01943781952558615,0.019436559568646337,0.019278935486962703,0.019117273132543827,0.01899858166923416,0.01890423041560236,0.018834823155741684,0.019049322103719617,0.019047322075061515,0.019010030623191673,0.019067199022592667,0.01905096044078278,0.019082263502955374,0.019100995521463954,0.019078065528038732,0.018991606010767582,0.018957005766590474,0.019112555703723583,0.019053853050300235,0.019114431423761888,0.019072965516177952,0.01904061852161721,0.019022288170115163,0.01910930615970952,0.019078672298179233,0.019138692582827757,0.019069425466658293,0.01906972392156873,0.019097566769429627,0.01905963443858455,0.019095967167018127,0.019087423143239517,0.019068442418306318,0.019050481214298764,0.019070929539282456,0.019056999398203954,0.019068331560228198,0.019013461268693143,0.01903262202462345,0.01908098475336031,0.01909894988934647,0.019082337887997274,0.01907900672200729,0.01906183218173553,0.019059041026761658,0.018965272947346196,0.019005731306133995,0.01890015297921159,0.018892216989947506,0.01893319457833142,0.018929430117598116,0.018990788241364298,0.01891974286024808,0.018840475599817764,0.01887671145965674,0.01883538498985264,0.01884664352113539,0.018836990360224085,0.018874497655431102,0.018815720931684852,0.018857680119631466,0.018980391780090488,0.01899653285833798,0.018997969798464766,0.019016974026617853,0.019008976774917724,0.01899010809542316,0.019007362319896495,0.01909762420635456,0.019131388355015204,0.01910452858490956,0.01915144761637598,0.018978046877511805,0.019030572368925244,0.019356834244566735,0.01969287354552328,0.019604128014356792,0.019524923126949305,0.019769334499715862,0.019694451051856143,0.019659882408044026,0.019632382281993502,0.019602606937639724,0.019644493140074232,0.019644868257198526,0.019585618111121552,0.019621324266432677,0.019610442303682758,0.019593808200895787,0.019573511777963782,0.01962794475241161,0.019111527686544418,0.019235000832587668,0.01916634673402275,0.019341447439073775,0.019117215450078388,0.019154112000156754,0.019198190381380438,0.019175858413200672,0.019227716029457827,0.019260165926897842,0.019317276727120827,0.019297298413670817,0.0191479692816053,0.019197604470856826,0.019251350479017375,0.019284970852964697,0.019286407871160666,0.019289191818263638,0.019264155338882268,0.01926025203820502,0.019228640698201623,0.019161287304190373,0.019239490235379134,0.019233105492259813,0.01924175559035981,0.01920566385776444,0.01924057704248143,0.019160252481282024,0.019126048481432067,0.01913298886888039,0.019247918825372873,0.019292446706159174,0.01926101463493674,0.01925856234590202,0.01922515540809897,0.01925391058046381,0.019265716963568238,0.01924820189317993,0.019224732259081136,0.019200380213559142,0.01915634481945169,0.01915314100512607,0.01906441339411552,0.019071899702325586,0.01915591973919775,0.01917820084371803,0.01913209566264591,0.019130143790140428,0.019137987919909862,0.019224959040078513,0.01917269156750738,0.019147776052201013,0.019087979004208645,0.018960019324156658,0.01881035418473282,0.018717735110273928,0.018731636929811783,0.018689484990759196,0.018769684137947384,0.01859654604745245,0.018649293477325232,0.01855883784470085,0.018675023341695827,0.018685943103388118,0.018737675683267174,0.018621262929048324,0.018579833079838404,0.018584423951520452,0.01860151439290479,0.01843524719251953,0.01840446489725173,0.01854505620273796,0.018780694742281938]},"_cats":["top-2000","solana-ecosystem"]},{"id":"agent-hustle-2","symbol":"emblem","name":"Emblem Vault","image":"https://coin-images.coingecko.com/coins/images/102172850/large/emblem.jpg?1776233842","current_price":0.00450324,"market_cap":4501032,"market_cap_rank":1636,"total_volume":311099,"circulating_supply":999994952.0044906,"price_change_percentage_24h":5.00391,"price_change_percentage_1h_in_currency":0.13760316457965585,"price_change_percentage_24h_in_currency":5.003912745380067,"price_change_percentage_7d_in_currency":3.617596132041833,"sparkline_in_7d":{"price":[0.004353288687898853,0.004404950922372958,0.0043618343279620215,0.004358536620939895,0.004365512670746534,0.0043390035846239405,0.004362830963615405,0.004345687966779508,0.004339604321772393,0.004360874192281206,0.004355363610101847,0.004364431985409016,0.004376937989005667,0.004371476878874182,0.004429551786780385,0.004426066361265868,0.004422740391782563,0.004411103765768519,0.004392391684925329,0.004383302081242609,0.0043909154358031275,0.004395192278724932,0.004400834754404544,0.00439902841056512,0.004390443436289707,0.004409522402674858,0.004403557196654702,0.004443648354195434,0.004439713463855572,0.0044419128752714076,0.004432391006876615,0.00443133422229479,0.004441023683446814,0.004440188335475509,0.0044506746256538195,0.004443063137346097,0.004461400783200367,0.004443588229256292,0.004430513336851418,0.004435293038382212,0.0044266497356404335,0.0044349545647969285,0.004437513834135454,0.004411597511170573,0.004422893500185027,0.0044367365562350955,0.004447000663638859,0.004445495730886772,0.004398379020838671,0.004403279088320331,0.00439002914445154,0.004354702134639694,0.004342029755556507,0.004341863679007097,0.004329917720329318,0.004318133602659691,0.004342299860044484,0.004322450181164594,0.0043268232310660565,0.004319300387742265,0.004316017232654773,0.004317630595848611,0.004303506186400214,0.004321694858589328,0.0043169719956237555,0.004309928217051714,0.004318092247700131,0.004318815583927957,0.004309420358531379,0.004315191049577991,0.0042979956376902155,0.004217515401342195,0.004214835904414484,0.004179731873850978,0.004059466886786757,0.004000787003620009,0.003986859912823683,0.003971079388595468,0.003960389978207144,0.004009961954591877,0.004002341215714562,0.004005334509283001,0.004010690737081159,0.004018595315574923,0.004114269464559081,0.0041255173869409216,0.004119926964505508,0.00412554931982072,0.00403008592882273,0.004027023751504031,0.004023475540081963,0.004002073388380791,0.003993408951602142,0.004011151128459811,0.004004197161750259,0.003999704684200205,0.0040080463569856116,0.004011173975486568,0.004001644409243604,0.004009497488910444,0.004019781200995571,0.004019114517744688,0.0040583350101230774,0.00406445571463871,0.004047729126534972,0.004055088951886108,0.00405417304393245,0.004048537707832771,0.0040680058462381295,0.004064685185986113,0.004061428923760506,0.004068879965117105,0.004083555817974789,0.0040869697314896225,0.0040777900983689445,0.004073779871021086,0.004081032805841189,0.0040917294337297835,0.004095578854971283,0.0040773727235251305,0.004074508323893155,0.0041050170550642785,0.0041132613513496065,0.004128560450547417,0.004123370028892345,0.0042114876825633365,0.004186432088461084,0.00423972280368461,0.004290750656362328,0.0043040645552447155,0.00438655229119867,0.00438011235308387,0.004307918306164746,0.004308886567179146,0.004307632462321634,0.004302421267347312,0.00430083071450863,0.004303150780475281,0.00431362852846072,0.0043080399151364775,0.004304604247398243,0.00430720625034224,0.004307991159436759,0.004285687239307864,0.004306729498307307,0.00430607488933598,0.004222508906250657,0.004238671899450354,0.004274908997634529,0.004259577522266138,0.004254297492406946,0.004261199309699112,0.004274018575878966,0.004278139313868894,0.004233962775425035,0.004295197340355022,0.004328764097571712,0.00430576640587733,0.0043118860526719476,0.004511238913546684,0.004516977338192818,0.004512748455176581,0.0045193214122511765,0.004513067147781422,0.0045084518684443955,0.0045170653413091144,0.004507995408279933,0.004506858815672357]},"_cats":["top-2000","artificial-intelligence","ai-agents","solana-ecosystem"]},{"id":"wayfinder","symbol":"prompt","name":"Wayfinder","image":"https://coin-images.coingecko.com/coins/images/55169/large/wayfinder.jpg?1744336900","current_price":0.02003396,"market_cap":4485418,"market_cap_rank":1637,"total_volume":4684296,"circulating_supply":223900304,"price_change_percentage_24h":-2.59423,"price_change_percentage_1h_in_currency":-0.08456276862501033,"price_change_percentage_24h_in_currency":-2.594232589390133,"price_change_percentage_7d_in_currency":-0.29615859817661905,"sparkline_in_7d":{"price":[0.020093470639436378,0.020123789096057516,0.020243365380338652,0.02016465520817362,0.020200408996513403,0.02023650456490723,0.02025530416840253,0.020290916932305027,0.020307830462634933,0.020347578245966388,0.020454876636083152,0.02030907127548096,0.020170134866005777,0.020223307038877918,0.020385510391853136,0.020256100657813216,0.02028623102065576,0.020248962605529563,0.020187024842503423,0.01992485766085148,0.020007119905594804,0.02004924791410503,0.02009416666677821,0.0205125171064026,0.020775549131873346,0.020428833515538897,0.020598048888226986,0.020833374227711633,0.020818609773315455,0.021004579607189443,0.02077503542678599,0.020782660691272943,0.020786753640865515,0.020694917885221344,0.020795702205017138,0.020725453822072915,0.02060156791478939,0.02075077308997743,0.020571725693182306,0.020519477840284503,0.020335231187611907,0.020329519575014103,0.02022232283344616,0.020348467158435083,0.020245348217548698,0.020344345644520503,0.02026096601337527,0.02031683176810385,0.020278809755171694,0.020085891513955362,0.02005241024545279,0.02010508771760477,0.02001124539861738,0.019985359654384277,0.019898011350046384,0.019931488437360662,0.019952685549580854,0.02014021173597342,0.020084644972989372,0.02017846601077138,0.020194106930512972,0.020302780789127586,0.02053983578425675,0.02050105743404983,0.0208060596719009,0.021005619482285073,0.021284610858986114,0.02161847562730887,0.021437126593188423,0.021140627825947892,0.0213275809039764,0.021444629081752452,0.021079623804724015,0.02083020014230903,0.02097527745477318,0.02080151986616505,0.020895875162650505,0.020574272678124134,0.02054416070085975,0.020475581495476933,0.02045893263336909,0.02027505217464308,0.020285065645716385,0.020305440430219118,0.020286106322331476,0.020374733475156906,0.020383067565466772,0.020401590486858974,0.020368300924130327,0.020350487105968113,0.020534263241037867,0.020595002408995627,0.020458960426981768,0.02069584499657467,0.02107946443033851,0.02093873237695311,0.020856173223502805,0.02093532195236356,0.0209519934231359,0.020842051630417063,0.02103560666423952,0.02100222841579712,0.020876896544348066,0.020913261969423006,0.020841023378391808,0.02086634751080226,0.02090682729440273,0.020763091434903645,0.020808421991598616,0.020779646440844367,0.020734032419289936,0.020772504470825178,0.02069676321734851,0.020573888937516244,0.020667099039540365,0.020623911854173435,0.020645701255628784,0.020608066234223538,0.020499191310621678,0.02078079770022424,0.02067919322027388,0.0206641816972416,0.020808625281027348,0.020985766516048814,0.021025552277123626,0.0210605963395992,0.021034492137822255,0.021001915294126233,0.020788292379150815,0.02082316849321418,0.0207625699690476,0.020834500461734226,0.020826936169236764,0.021012438205746387,0.02088429888520015,0.020931370635861986,0.02092368115507813,0.02076624942919421,0.020783065865130432,0.020698558173547744,0.020948237054806283,0.020649057476466937,0.020610762163297675,0.020579862003206835,0.020610701844403098,0.020587765676218586,0.020596723224718894,0.020265495259851808,0.020085910526908075,0.020098360871151702,0.02005151140497704,0.02012343525495572,0.020243314360776664,0.020526317936712123,0.02043872641985807,0.01988917081856441,0.019854337633217332,0.01973448546328891,0.019769843118668147,0.02004513655061153,0.01995505154500967,0.01988126704860982,0.019901633731408158,0.01984116294362058,0.019818943574155187,0.019909568426179133,0.019873335454401866,0.020072572063031577]},"_cats":["top-2000","artificial-intelligence","ai-agents","base-ecosystem"]},{"id":"neon-exchange","symbol":"nex","name":"Nash","image":"https://coin-images.coingecko.com/coins/images/3246/large/Nash_M.png?1696503962","current_price":0.100829,"market_cap":4469405,"market_cap_rank":1638,"total_volume":2614.88,"circulating_supply":44326448,"price_change_percentage_24h":17.33398,"price_change_percentage_1h_in_currency":0.00018918137028366594,"price_change_percentage_24h_in_currency":17.333982651441428,"price_change_percentage_7d_in_currency":2.320355181642085,"sparkline_in_7d":{"price":[0.09854277403789907,0.09853299408164964,0.0985328815914701,0.09658794055477467,0.09659738054939691,0.09659740790987016,0.09747223557466775,0.09777068516079836,0.09778052544780548,0.09778048264222261,0.09778045914578684,0.0977806304846252,0.09778041884191467,0.09778031492846555,0.09778036383887956,0.09778033869400508,0.09919668772671163,0.09845550313614532,0.0984649840263566,0.09846499035499333,0.09845514287120945,0.09845543868705253,0.0984552967198081,0.09722606441718921,0.09722608849492811,0.09722595237625485,0.09722611228377248,0.09722582657649634,0.09922649294507518,0.09923605204865735,0.09923608151229218,0.09923659967572895,0.09923621406529126,0.09923633579299902,0.10066412187673635,0.10066405726000725,0.10065419451426284,0.10065423747292475,0.09666377307838214,0.0966636896048899,0.09655962476457013,0.09655064271582353,0.09655001473152776,0.09655949774278134,0.09654996783640085,0.09662301759842419,0.0968365397222627,0.09683651379036523,0.09683652461277396,0.09683641056914391,0.09682693214065449,0.09682730497026593,0.09683639981558474,0.09683919443010611,0.09683642847581092,0.09683632291353776,0.0968364061669218,0.09683652461277396,0.09682690555500367,0.0968269036473006,0.09683642709849705,0.09682690553083825,0.09683639716297793,0.09682689419835314,0.09683652461277395,0.09683634959685483,0.09683652461277396,0.09684620923369733,0.09683652461277396,0.09683652461277396,0.09684620923369733,0.09684620923369733,0.09684620923369733,0.09684620923369733,0.09684620923369733,0.09684620923369733,0.09684620923369733,0.09684620923369733,0.09753934882296961,0.09754784160955988,0.09754784099706398,0.0987265314770612,0.09873520622104609,0.09872653066374686,0.09872649831588877,0.09873607333270046,0.09872654473625707,0.09757415349229169,0.09757415349229169,0.06380768317980542,0.07965948872745623,0.07965254138899104,0.08051655303609238,0.08462186952458936,0.08685816685021526,0.08685910412380957,0.0868586359464066,0.08686715051378967,0.08876382143641517,0.08875508144489845,0.08875522094089565,0.08846593796095466,0.08845749218979439,0.08845744017923982,0.07120153781250008,0.08575102088693345,0.08785495503739582,0.0881794515744649,0.08817945189509796,0.08818781810437037,0.0881879712150104,0.08998924041045823,0.08998924041045823,0.08998924041045822,0.08999835626413352,0.08999824113464411,0.08518086664146635,0.08591220381909367,0.08590371487118759,0.08590387012504734,0.08590379532524435,0.08591224634005111,0.08591230610179777,0.0865065928869272,0.08649805151440296,0.08715666985504815,0.08448670659904212,0.08623275039365393,0.08623275252077055,0.08624124881096802,0.08624124808942382,0.08622422437711434,0.08622420889912158,0.08623266354939232,0.08623264838081869,0.08832957523883499,0.08832957523883497,0.08832111032628463,0.08832091355594163,0.10461346233914767,0.10461403122544102,0.10462388837749372,0.08029573834851753,0.08593275948818394,0.0882252792683479,0.08820420252641656,0.0882128019192922,0.09081750689172882,0.09080456536515401,0.08944344028040549,0.08944329360574402,0.08943467472887796,0.08943471170451316,0.08944333288137796,0.08943460488748244,0.08943478808913724,0.08944316308313822,0.08944316693657157,0.08944322723148815,0.0894434402804055,0.0894344950418536,0.08818007008338548,0.0868576647942085,0.08685788268750301,0.08717322559836718,0.10081942033110017]},"_cats":["top-2000","decentralized-finance-defi","decentralized-exchange","ethereum-ecosystem"]},{"id":"edel","symbol":"edel","name":"Edel","image":"https://coin-images.coingecko.com/coins/images/70661/large/Edel_Logo_Dark_-_200px.png?1762997249","current_price":0.00725386,"market_cap":4467624,"market_cap_rank":1639,"total_volume":405248,"circulating_supply":615894127.8969538,"price_change_percentage_24h":-4.54377,"price_change_percentage_1h_in_currency":-0.1410167097562813,"price_change_percentage_24h_in_currency":-4.543765329567582,"price_change_percentage_7d_in_currency":-19.59206826881772,"sparkline_in_7d":{"price":[0.009044037112429886,0.009118762614141027,0.009095426290902377,0.009140038813888954,0.00916786252838868,0.009115936024817937,0.009121003182313204,0.009200836318089949,0.009144587749103423,0.009300676758896042,0.009274394877850669,0.009288072757568168,0.009288345441208394,0.009329454700551841,0.009215196908123526,0.009347838520486504,0.00923831258951264,0.009248294584220676,0.009287580097876945,0.00918311829707394,0.00923890902003127,0.00926581720661803,0.00925092922740701,0.009256649934783036,0.009144827642996373,0.00896878218312529,0.009084362879821384,0.009083621662468224,0.009051856618555605,0.00916644797033405,0.009052475586415747,0.00900955911115324,0.009000189282467387,0.009174835501944917,0.009187512081686892,0.009250666940271563,0.009295571718752187,0.00923432428523219,0.00930697949179065,0.009198388455606396,0.009105789564156414,0.009128928904015671,0.009078906695029504,0.009158309491694173,0.009073985081450669,0.009077166027827481,0.009139678832147958,0.009103967586576958,0.009071201778869994,0.008998823990845527,0.008914167442317716,0.008964670389005306,0.008859628914944073,0.008923931841956025,0.008896276390645266,0.008765881494285366,0.008856916831148446,0.008909003352850808,0.008848999223224742,0.008911042883604354,0.008793192405416652,0.008873170966551613,0.008894510346860155,0.008720240865472456,0.008699902251299251,0.00877103698851876,0.008827467931648717,0.00878420422709533,0.008825808995884742,0.008907653218949372,0.008939826541709262,0.008869431285862704,0.008922760612819419,0.008830901457142127,0.008509599546149271,0.008393334578565196,0.008272731696512001,0.008138326066390563,0.008021222322240127,0.008068140256555374,0.007970654414543313,0.008037453394485639,0.008031268633856201,0.008052760457348554,0.008106590368337807,0.008092107915688884,0.007927400140700157,0.007943095356159705,0.00794865544527583,0.008031941170474998,0.007968876193773778,0.007917786260086176,0.007995973248305562,0.007975889848662144,0.00798507670629859,0.00794210912934524,0.007954959760073495,0.008009464722372772,0.007994236321244495,0.007978095426187612,0.007921739837280657,0.00801154172055983,0.007939323758737663,0.007947711041266766,0.007806198949967741,0.0078034556285331074,0.007789715991270826,0.007702841850521916,0.007677587525000281,0.007742366486008977,0.007613284034604363,0.0077231726090902795,0.007581622365427693,0.007535208665526577,0.007489201247754369,0.0074972690779624125,0.00751026942005771,0.007372457481638277,0.007496132527990766,0.007496584220164317,0.0073171340993283766,0.007234421724324494,0.0072274849141270355,0.007331784162908164,0.0073666451799178755,0.00739127412303462,0.007388148630744333,0.0073947851851920805,0.007406900879199457,0.007449837231317947,0.0074782329772259725,0.00748231985527351,0.007564191665854322,0.007569615626563053,0.0077882104424503934,0.007815467000060377,0.007774704117466988,0.0078058055093138045,0.007664702251768978,0.007780429630130254,0.007709070634329774,0.007591185814692014,0.007646305800094944,0.00759639569415445,0.0076292948757447545,0.007695708885022074,0.007447048425108858,0.007480205914575477,0.007524011634071065,0.0074952318948473895,0.0075383437019808245,0.007570140305434174,0.007626431968471132,0.007393725062383579,0.0073409342621910175,0.007303099882158462,0.007263166900597656,0.007276178127834048,0.0072396589800623355,0.007228305300260615,0.007241416632045192,0.007255045773484507,0.007256673710925617,0.007234911160318066,0.00722623429482343,0.007111879780725154,0.007279740591020139,0.0073432148797715445]},"_cats":["top-2000","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","base-ecosystem"]},{"id":"bitlayer-bitvm","symbol":"btr","name":"Bitlayer","image":"https://coin-images.coingecko.com/coins/images/55177/large/App_Logo.png?1744368194","current_price":0.01711494,"market_cap":4476569,"market_cap_rank":1640,"total_volume":743537,"circulating_supply":261600000,"price_change_percentage_24h":-2.45563,"price_change_percentage_1h_in_currency":0.4481743719746782,"price_change_percentage_24h_in_currency":-2.4556311683292273,"price_change_percentage_7d_in_currency":-1.9249291367954386,"sparkline_in_7d":{"price":[0.017450855637033785,0.017448468695405377,0.01739572138831801,0.01738126613277497,0.017765543088267652,0.017542155695361033,0.017562773931193168,0.01758565880599213,0.017523175332815128,0.01760150527266191,0.017574148865777867,0.017544955531238735,0.017589031981041284,0.017760075872196912,0.017693302273758447,0.017638336992038713,0.01753864812821848,0.017616450535297628,0.017601650554181593,0.017519752324341217,0.01744045689328222,0.017501266767072803,0.017546052574542812,0.017722968836623484,0.01762690084682113,0.017679000441709926,0.01781176946184832,0.017886100714796235,0.017899281953745926,0.01783872354348191,0.01793364369110193,0.017874713453796334,0.017861760907897747,0.017831780402740794,0.01786186018366977,0.017875664424771336,0.017801440360979325,0.017770523131982307,0.017794475701477405,0.01787067660330894,0.01774070209535898,0.01772118490647109,0.01774181307732898,0.017700831475311325,0.01754271030144477,0.017691906900418334,0.017619073514084253,0.01759778765809738,0.017556137796818007,0.017362744155073048,0.017501157506188945,0.01720006224804932,0.017133330131075732,0.017105338789576607,0.016839567275634827,0.01699055632304685,0.016875480241631144,0.01698190074137241,0.01683884509592034,0.016853565370331725,0.01678459726730466,0.0167338660670622,0.016811633453450957,0.016812008089352404,0.016908877491480713,0.01693467271340969,0.016875507943872818,0.01693262354207913,0.017042089550138185,0.016971054367670314,0.016926598328504575,0.016836077802716818,0.016790749114458065,0.016731066222700607,0.016771671789725388,0.017167520761376537,0.017525943109643158,0.01753643900811211,0.017380249454890605,0.01748092743884642,0.017447774451932387,0.01741431048119262,0.01734667746464971,0.017273239730460264,0.017260232958021888,0.017323377171991394,0.017326040695063723,0.017254755559662542,0.017332439746062304,0.01724698334583275,0.017246914809725372,0.017263326268755097,0.0171601014758488,0.017142670665633644,0.01710508227961662,0.01773675768711195,0.017593737080511394,0.017784925998368787,0.017751575219000403,0.01782420350093429,0.01792140450546928,0.01783334764112333,0.017811756700684616,0.017828140988700458,0.017802875304584128,0.017842450288488142,0.01776797518761165,0.01780290740829389,0.017747901081771312,0.017702850355750244,0.01775588691016337,0.017667002271589318,0.017622697124036833,0.017580709355413712,0.01752840065654265,0.017480053613781445,0.017480969893761474,0.017614195772605645,0.017537701993141315,0.017512801298125488,0.017552107885633772,0.017491577305241462,0.017473472303252958,0.01746051079590522,0.017557954950982457,0.01772492190429026,0.017723428492739966,0.017660974561480018,0.01769301238906091,0.01770388007240135,0.017829721395739913,0.01780615353970853,0.01785496356178474,0.0178340545843813,0.017855890170431033,0.01808246080598157,0.01783417204668127,0.01782510608154361,0.017830386360330373,0.01762089454689886,0.01761207397814618,0.017596672198133597,0.017585030033941355,0.01756959375294898,0.017524373418557893,0.01753352491331218,0.01725249928411538,0.01692954031954147,0.016878066427441347,0.01694232078246434,0.01690958372587627,0.01695455251924893,0.017014277612503407,0.01697117236506171,0.01705490295882212,0.016627919513734622,0.0165560439220321,0.01650817827469464,0.01676191731214066,0.01683325452146251,0.016881945822519596,0.016832725862356783,0.01682953783235435,0.01683937020912311,0.016938776274605417,0.016945851584792757,0.01695551927856846,0.01700643649290742]},"_cats":["top-2000","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"hemi","symbol":"hemi","name":"Hemi","image":"https://coin-images.coingecko.com/coins/images/68469/large/hemi.png?1755838145","current_price":0.00457075,"market_cap":4468121,"market_cap_rank":1641,"total_volume":2514085,"circulating_supply":977500000,"price_change_percentage_24h":-3.28288,"price_change_percentage_1h_in_currency":0.5722684834567883,"price_change_percentage_24h_in_currency":-3.2828843192829646,"price_change_percentage_7d_in_currency":-13.519166766292813,"sparkline_in_7d":{"price":[0.005143285655460694,0.005124921945050629,0.005095395478002259,0.005293434770937641,0.005370248272663258,0.005399193460821803,0.005332819881605153,0.005353614575404785,0.005545068724358376,0.005653184980204276,0.005362055854350447,0.005365205251345985,0.00533993699778709,0.005150839008052878,0.005179481315085542,0.005255898762825839,0.005206924735395125,0.005078696739580936,0.005144049140630868,0.0050118890647979095,0.005110615719998021,0.005150106416134036,0.005183214608533474,0.005188778724256206,0.005131364140263794,0.005146700711393673,0.005076172959392021,0.004989118909606042,0.004999888217933168,0.004995803931939959,0.004976684861734973,0.0049517263045477525,0.005017323131751626,0.005129323785918433,0.005082552712343288,0.005043911207653524,0.005006636339738598,0.004992444547197852,0.004960645552902625,0.004947731250200556,0.005012599285944409,0.004991079610278112,0.005007053578229785,0.005039036541363274,0.005023883366776028,0.005111588633199346,0.005068603553951509,0.005100617254013675,0.005178776430420171,0.005230719869267439,0.005251191246201985,0.0050084828923597615,0.004954979023722417,0.00479111634728229,0.0047747205844373,0.004739846609552149,0.004844803986368645,0.004822522527950179,0.004841261566569754,0.004722353529862386,0.004640990449522173,0.004737010669469331,0.004759297203068996,0.004756466241825311,0.0048905493370278805,0.0048799440568127565,0.004941449837166409,0.00487402861136533,0.004871932453183874,0.004860586106405087,0.004860376017772793,0.004827023765525817,0.004810239684964537,0.0048945168420876485,0.004890271799115117,0.004922096588249953,0.0050838541042222,0.005187828744892405,0.005483153091993975,0.005329838812390568,0.005145251242998264,0.005108942939161058,0.005162627742922732,0.00517583777741443,0.005369808738363244,0.005292555972880032,0.005183445794819467,0.005258443773569257,0.0052702933740877604,0.005305654208682413,0.005044005216324938,0.005011738562861564,0.004991296998345534,0.004915912560947258,0.0049361767052031125,0.004913844507583143,0.0049319118168331556,0.004921470327409946,0.004906925483543967,0.004885249040784446,0.004959045837175228,0.004968385225848626,0.004976330141587468,0.0050116220691800595,0.005056988908491773,0.005095032681171081,0.005056182163229513,0.005039853484634673,0.005130267163967922,0.0050393363898153295,0.005042758551459452,0.005018945902160324,0.004991652328367416,0.005025512484285868,0.004915795123087872,0.004933156757505051,0.004912847739652366,0.00490399423553307,0.004934254494130999,0.00496057808627004,0.004907177656207555,0.004961039798781264,0.004954847114356123,0.004944143048153062,0.004873598189040948,0.004859502843214831,0.00485639596701464,0.00486468443009152,0.00487501875289716,0.004873987585275613,0.004921269773934266,0.004923266354345835,0.004917286707079104,0.004946270377008373,0.004959914836044487,0.0049220632882589575,0.00485419386713205,0.004865400546232318,0.004775466194541885,0.004756286954429199,0.004695240849558705,0.004702737319313973,0.004725531225084525,0.004736440299465642,0.004717193057359173,0.0047266240945701594,0.004626117657122316,0.004601762539104663,0.0046978271192547605,0.0047172461642352136,0.0047152572472294535,0.004713588785057652,0.004735904857795686,0.004672586501322442,0.0045509537028272165,0.004535810962517072,0.004610001195554935,0.004606343833878296,0.004596868888541914,0.0045745689914234175,0.004546519786693844,0.0045440749138026286,0.00450656750844985,0.004484725077735739,0.004522410617001152,0.004539707013879606,0.004562865703539771,0.004567090571714026]},"_cats":["top-2000","bnb-chain","binance-smart-chain"]},{"id":"syndicate-3","symbol":"synd","name":"Syndicate","image":"https://coin-images.coingecko.com/coins/images/69122/large/synd.png?1757576144","current_price":0.00931612,"market_cap":4459630,"market_cap_rank":1642,"total_volume":497280,"circulating_supply":478700000,"price_change_percentage_24h":-22.07154,"price_change_percentage_1h_in_currency":-4.982674793508379,"price_change_percentage_24h_in_currency":-22.071540890459428,"price_change_percentage_7d_in_currency":-8.677082945257219,"sparkline_in_7d":{"price":[0.010946164670998099,0.010347204275696078,0.010407530815849247,0.010692483491793907,0.00994399866533947,0.010660635263209758,0.010652729324278255,0.010296023595553637,0.010695281455719682,0.01073303766545446,0.010263502141738894,0.009868412529080373,0.010517483430463687,0.010794190583835,0.010862902983357885,0.011040049641641061,0.011020574371174938,0.010999861105678807,0.01087664995344333,0.010638780827257206,0.011290449748704042,0.010504247376922717,0.010550723852144773,0.010419977424731528,0.01054232804740923,0.010501795629531218,0.010494598092714226,0.010514339697356533,0.010434878541387423,0.010507182045108523,0.010595991271197777,0.01068805902779565,0.01060390514443694,0.010598763238023584,0.010689924612972908,0.010607155153741747,0.010083152611782668,0.010790776059447964,0.010707981663764897,0.01070654948134235,0.01069699580998869,0.010692005129523294,0.009493157969440868,0.00959853307653041,0.01079045390728966,0.010794443848759563,0.010728536821717935,0.010736192466876014,0.01071173661778439,0.010528625969859033,0.010428134118882463,0.01050257793071782,0.01053193254997887,0.010530813956962207,0.010643604649400657,0.01066910798182062,0.010635377820622282,0.01063371103934909,0.010660128818931424,0.010316799089069567,0.010304244673078724,0.010318749850684112,0.010294848237116318,0.010309406591417424,0.010300232714200303,0.01066916520817184,0.010407461350727147,0.010390463963736371,0.009482797206705725,0.010108126662003928,0.010780097525731369,0.010886486279235932,0.010779280596903045,0.01111436435011487,0.010741190355960504,0.010317710031202776,0.01021118964475333,0.011273175091705771,0.010905120241131926,0.010155710794167288,0.01132686465644621,0.011312403140620502,0.011091473858827836,0.010853658208583064,0.011284692482678887,0.010891771494755568,0.010808879472466297,0.010806776487450119,0.010775795129743623,0.010736938474917117,0.010711025758924752,0.010736271251925984,0.01074734994131651,0.011455813720626404,0.010694916820368295,0.010643010584354032,0.011482907821853527,0.010407481309665179,0.010438864645840748,0.009972488664634465,0.010112096122700275,0.010132358300604424,0.010171888514484067,0.010099060096536097,0.009984081522154903,0.010114278571765445,0.01018232749481222,0.010191445577301157,0.010151980694920633,0.010336965768726789,0.010139532469839731,0.010274233983710678,0.010170737896255362,0.01016146219630083,0.010218529585225098,0.010287732537151373,0.010145132066816182,0.009296292595944628,0.010277709917705793,0.010205243390841591,0.010278360369476412,0.010276765849690136,0.010167296760695551,0.010403262837831797,0.010187353289362027,0.010167898121920982,0.010218794801544098,0.010230728587991542,0.010226564308582469,0.010227596317120224,0.010297802945041649,0.010434464914853225,0.010223066224498442,0.010406664791267091,0.01037716586157444,0.010374960638042536,0.010214160842330915,0.010212077946097072,0.010077804915040175,0.010071579195265325,0.010059611872439141,0.010209525773904871,0.01231708396204364,0.010963633370433924,0.010965835965042948,0.011944166401540756,0.011944595841142987,0.012076368175222903,0.012439404342180964,0.009990063937427162,0.010065489468045518,0.010081182863431579,0.009887274927797951,0.012015110299261894,0.00988967429972459,0.012011783440295364,0.012006420683119974,0.011089238388770599,0.010871964034758083,0.009891594166968509,0.011205796089087866,0.00919635290878484,0.009290588946764551,0.009327907075032468,0.009284389649624646,0.009348790175697085,0.009810106341279462,0.009807422076892471]},"_cats":["top-2000","ethereum-ecosystem","base-ecosystem"]},{"id":"steam22","symbol":"stm","name":"Steam22","image":"https://coin-images.coingecko.com/coins/images/68114/large/IMG_9217.jpeg?1754808535","current_price":0.05082,"market_cap":5083785,"market_cap_rank":1642,"fully_diluted_valuation":5083785,"total_volume":10372.93,"high_24h":0.051884,"low_24h":0.0498444,"price_change_24h":-0.001063532805636293,"price_change_percentage_24h":-2.04983,"market_cap_change_24h":-114491.76483724546,"market_cap_change_percentage_24h":-2.20249,"circulating_supply":100000000,"total_supply":100000000,"max_supply":100000000,"ath":0.122067,"ath_change_percentage":-58.37414,"ath_date":"2025-11-10T05:06:42.537Z","atl":0.01789341,"atl_change_percentage":183.96765,"atl_date":"2025-09-02T07:56:34.630Z","roi":null,"last_updated":"2026-04-21T10:33:17.868Z","sparkline_in_7d":{"price":[0.056053603845006905,0.055904887696908746,0.05611039322282902,0.056124002176374886,0.05582000852374566,0.05580338710011763,0.05575281137454546,0.056202100865180946,0.055499127672836455,0.055444427691749544,0.054590608486477385,0.05469951150930995,0.05407982598447951,0.05404452006440817,0.05438681368669033,0.054647291523542904,0.05447152641729987,0.05401035012453082,0.05428753966391415,0.05428975052233127,0.05405104302050852,0.054145049280342916,0.05427079853799972,0.05394134804041265,0.05385453404628485,0.05386746240477031,0.05412265722867436,0.05396020150565348,0.053971302867378404,0.054106981612760036,0.0543181570980098,0.05432725174691428,0.054660256878649366,0.05450966256700481,0.05610431389646112,0.05601233777723474,0.0563153575701511,0.05669496476555876,0.056407112870427815,0.0556709479379665,0.05582161824118772,0.055132341837861885,0.05516535572653771,0.05491632467015717,0.05500703381268263,0.054795089891352525,0.05469600297039335,0.05473706298679619,0.054680412645947626,0.05448395798674771,0.05434768093466835,0.054314356467295,0.05419936174121696,0.05458233988580784,0.05468563900737377,0.053893951268040814,0.05347975984034004,0.054037026556286595,0.053698736237226034,0.0538934923931051,0.05436728773379015,0.054799742950996246,0.05456500800716398,0.05439968591882705,0.054388743183262075,0.054120504654555854,0.054077296476378836,0.05389240144346222,0.053744755655737365,0.053651357508672434,0.05371127815504124,0.053471877709719604,0.053744638548895544,0.05380699481095017,0.05427665642791485,0.05440601483729282,0.054021175106928596,0.05425483924744652,0.05446402668694163,0.05600059434165588,0.055903495276125925,0.05577781006964061,0.05588146501489307,0.05567631892023873,0.05481952249099555,0.05512118173101944,0.055001466591600226,0.05506965715633385,0.05480976037325143,0.05449396238310161,0.054433365905179755,0.054367688983367815,0.05431590052761838,0.053893696311121814,0.05408787105675315,0.054079999741326795,0.05410839593018964,0.05398539408413263,0.053386406873070745,0.053346177464444144,0.05301503333521481,0.05289997411813067,0.05307705674851997,0.05306781618933541,0.05299143451917408,0.05306793469484755,0.05266007509335914,0.052746950656422716,0.05282723617292479,0.05285951472879985,0.05293233776919184,0.052766628639060155,0.052728291107663874,0.05272179341719283,0.05248106082580063,0.05248106082580063,0.05248106082580063,0.05248106082580063,0.05248106082580063,0.05248106082580063,0.05248106082580063,0.0523083546205012,0.05209407947082956,0.051665728782500385,0.05140982024900398,0.051333974046454914,0.05142858206958992,0.05087024060804637,0.050767294287764844,0.050674614358825636,0.050465138516890926,0.05083192560506034,0.05127171526014682,0.05108277009331186,0.05125967778278363,0.05118124442214973,0.05090222636704701,0.051231706564315624,0.051472080938977184,0.05155351933726094,0.05190084711972707,0.051739395068399946,0.051582899979077876,0.051602630288149064,0.05151867100452229,0.049982055966389986,0.05049279272685577,0.0504489685827516,0.050869598324505626,0.05119324839274331,0.05117163692235836,0.051245275363736444,0.05092696511269071,0.05086868538194848,0.05075367820210135,0.0506596568259604,0.05057606386903411,0.05037275963724048,0.050469676629196325,0.0505109138666124,0.050521231995399145]},"price_change_percentage_1h_in_currency":0.29220920981756554,"price_change_percentage_24h_in_currency":-2.0498275781871076,"price_change_percentage_7d_in_currency":-9.449650505867764,"_cats":["gambling","ethereum-ecosystem"]},{"id":"lazio-fan-token","symbol":"lazio","name":"Lazio Fan Token","image":"https://coin-images.coingecko.com/coins/images/19263/large/B4Lla6V6_400x400.png?1696518707","current_price":0.338191,"market_cap":4457135,"market_cap_rank":1643,"total_volume":1105406,"circulating_supply":13178918.91763,"price_change_percentage_24h":-6.79331,"price_change_percentage_1h_in_currency":0.2622668539907664,"price_change_percentage_24h_in_currency":-6.793310357662049,"price_change_percentage_7d_in_currency":-9.390532219168357,"sparkline_in_7d":{"price":[0.3740742142496026,0.3722865258944569,0.3713942546840971,0.3699128086575069,0.36892049977555713,0.36984224769195695,0.3703521872700252,0.3690544053179198,0.36935628163863016,0.3709857538022636,0.37079723807642667,0.37103783894542325,0.37005328421492045,0.37040551435409497,0.37123854532858724,0.36934131932449216,0.37097240252447866,0.36819920086069535,0.36743595725626366,0.36611500187410867,0.3644287357006465,0.36500219250519705,0.36585887786356464,0.365178309488311,0.3652196187681707,0.3659177137255479,0.36901184280683164,0.3719218800943963,0.3733919455388449,0.3718833700880619,0.36978040112357546,0.3692704634571923,0.3690396288700904,0.366808667432276,0.3671237585191179,0.3655821064423478,0.3670133596508236,0.3647601406185847,0.36439092996344463,0.363158261278963,0.3639578979277519,0.3666050976347971,0.36688834855605595,0.3671021251941215,0.3693719818968266,0.3694951338926755,0.3692727815026103,0.36896371920541354,0.3649709568828883,0.36452555788094515,0.364249525334668,0.36154705985630925,0.3596867874372176,0.35779411496731733,0.3558119711007295,0.35653562805530664,0.3574877807995326,0.3559459817813623,0.3564670040200658,0.3564640811417438,0.35537630021589056,0.35725058122213377,0.35724888043651515,0.3594261147384636,0.36014214176945136,0.3611049459216053,0.3622440219907778,0.3632852519395446,0.3639767647728073,0.36323349883513495,0.36171447051203204,0.3602305034455285,0.3586581259774441,0.3549023639906655,0.3513828193406406,0.353930632658133,0.3545724254292106,0.3552531585067852,0.35596965243203216,0.3542516418197442,0.3534219714841343,0.35277185255626947,0.3530505373415665,0.35420670928312825,0.35306033055291536,0.35297095053025296,0.3552970467663787,0.3544061566842725,0.3551760319332939,0.35412820069296136,0.35424461398631013,0.354201854317417,0.3543031343492726,0.3542562070754894,0.35625878347423473,0.3562869520738918,0.361680480752977,0.36064206020077777,0.359246477843899,0.360267901529669,0.36266402799241415,0.36419549010801333,0.3632795061893662,0.36706227536233854,0.3670469429941552,0.3702432432196421,0.3692695554950385,0.37101977223217686,0.3685940414340852,0.3679438688758312,0.3666750073851321,0.36962450679505554,0.3714888704652706,0.3708865924544603,0.3688804852181352,0.367311616544176,0.36688183302948757,0.36716402798297143,0.3667132860760702,0.3659689422363628,0.36380660729896724,0.3628750763831202,0.363189269366344,0.36328155114617056,0.36325025089793894,0.36342509236507836,0.3628953165475504,0.36308728322547335,0.3609379775015139,0.3612822753423486,0.3633010756866076,0.36454473429139667,0.3640508269477739,0.36346733361629824,0.3642188584645092,0.36413771441839426,0.36504014372685684,0.3650173700373806,0.3643340946211762,0.3642168224604659,0.36306835641732765,0.363475535104825,0.3623528411403424,0.36353245505624043,0.3629576053809484,0.3629360187396467,0.35547678593999316,0.35316500485328833,0.3537859693366224,0.3539312482725081,0.35300829394109295,0.35497505590310335,0.35530296009319046,0.35449849818219326,0.34665789636867894,0.3438714049439093,0.34333033364414606,0.3397389755009028,0.33979150337174646,0.3427397710426207,0.34280202398471843,0.34322587274201455,0.3451467026889616,0.34468572954640714,0.34602437455992274,0.34328628445349046,0.33993177909633576,0.3385185941937829]},"_cats":["top-2000","bnb-chain","binance-smart-chain"]},{"id":"nectar","symbol":"nect","name":"Nectar","image":"https://coin-images.coingecko.com/coins/images/54231/large/NECT_%281%29.png?1738861282","current_price":0.943644,"market_cap":4451698,"market_cap_rank":1644,"total_volume":21451,"circulating_supply":4717559.53766,"price_change_percentage_24h":-0.22286,"price_change_percentage_1h_in_currency":0.006079301034111654,"price_change_percentage_24h_in_currency":-0.22286495237787973,"price_change_percentage_7d_in_currency":-0.07382483333399961,"sparkline_in_7d":{"price":[0.9443411681750574,0.9451016335705251,0.9456813530722459,0.945969269204572,0.9440978910889934,0.9440168393161372,0.9442651533360968,0.9436899939918568,0.9438236171750729,0.9437177662684079,0.9439720323577052,0.9438744738796611,0.9439319246418191,0.9439530202392586,0.9437605554004505,0.9994779422309811,0.9999492327725414,0.9334606342219302,0.997875643882912,0.9428593327726632,0.9421063709465926,0.941745311098211,0.9414595404138811,0.9410954465411229,0.9410272539418567,0.9404148930352199,0.9404673128639073,0.9394586491676631,0.939465663856717,0.9398655384925567,0.9397096353905501,0.9395439878614361,0.9394727392485246,0.9262444839832931,1.001237861370059,1.0024283437336992,1.0013257908215742,1.001786571335459,1.0000025764472695,1.0042060394119663,0.9263881887859742,1.0012630658240462,1.002306523719987,1.0029637346305615,0.9396675995698246,0.9398673782353689,0.939676467275228,0.9397039038975481,0.9397734159411117,0.9408953140407768,0.9410311357817152,0.9412235465162709,0.9414924067849987,0.9417310448515164,0.9417999589585861,0.9420042892366947,0.9420988291341031,0.9421135175600439,0.941999771935802,0.9420956925810297,0.942030051245546,0.9420151738077247,0.9421740525937112,0.9974159503232181,0.9309603320719204,0.931074150078452,0.9310714833392921,0.9311898236758052,0.9422310237203698,0.9421914334437629,0.9423516560115633,0.9453215640298658,0.9454020702060967,0.944402290768112,0.9462381536405744,0.9471212969104917,0.9467899377758319,0.9466055331086909,0.9467887126312283,0.9464775328776754,0.9464203750128337,0.9462417913034887,0.9464475218840828,0.9464913610132115,0.9465115322456281,0.9464084184557943,0.946289939242199,0.9958552113469603,0.9955327891477946,0.9957697669524103,0.9957057217803612,0.9956871227691609,0.9370031022580044,0.9370068707122146,0.9393667829495318,0.9348624796357317,0.9344452280018288,0.9343000141692315,0.9424872518694211,0.9410906013941422,0.9409593718543828,0.940884619857337,0.9407565379410321,0.9407721356735391,0.9406719862392594,0.9407689271656798,0.9406505363008041,0.993620529492122,0.9281709195805952,0.9947918145183031,0.928346885366731,0.9283736206351709,0.928330060196178,0.9283457437732022,0.9946461646242423,0.9285501045868421,0.9285628092142398,0.9286669517429516,0.9285686428973908,0.9246605423054097,0.9244353662634549,0.9239107791522699,0.9238528762097068,0.9239686804268085,0.9243790305033512,0.9241494146544417,0.9240045651059213,0.9239191830283682,0.9238426077588477,0.9238413802977512,0.9238749704216213,0.9389264196644791,0.9393205798005755,0.9392132754018047,0.939276272987701,0.9392545175685953,0.9392752865136408,0.93928702268523,0.9393553225322926,0.9399092699982539,0.9399367962539212,0.946028146725832,0.9460722065879535,0.945834950372323,0.9457957299983752,0.9459184929608714,0.9458919896297003,0.9462374411160657,0.9461799806823316,0.9463215269331531,0.9462912571538281,0.9463041367146763,0.9464474698125558,0.9464133671599251,0.9378966043002174,0.946554564819366,0.9471265157656226,0.9473815274030237,0.9467335836894866,0.9467561823630758,0.9485183142101259,0.9484383109120836,0.9484334996906151,0.9483995033911454,0.9483065239982837,0.9438221761433875,0.9436044861238355,0.9436788544431695]},"_cats":["top-2000","stablecoins","berachain-ecosystem"]},{"id":"byteball","symbol":"gbyte","name":"Obyte","image":"https://coin-images.coingecko.com/coins/images/561/large/byteball.png?1696501768","current_price":4.74,"market_cap":4451283,"market_cap_rank":1645,"total_volume":5931.38,"circulating_supply":938246.425840897,"price_change_percentage_24h":-2.16487,"price_change_percentage_1h_in_currency":0.0004942295891105412,"price_change_percentage_24h_in_currency":-2.1648739517290143,"price_change_percentage_7d_in_currency":4.363319705653144,"sparkline_in_7d":{"price":[4.545905364,4.556910349718563,4.5768893118173315,4.5969135192183,4.617319011858434,4.636710089536533,4.517004085448991,4.437581081479866,4.447579715089434,4.4374169303479745,4.507364538080517,4.517338738611767,4.587291376693203,4.577296351407684,4.6068219468640255,4.5972770233003155,4.607272919869996,4.62681420119711,4.656787123386786,4.676724468000001,4.6871862345,4.6967187743900825,4.7267036746921685,4.777175932032938,4.8166314657381735,4.826624756410153,4.79664655940357,4.836617786157568,4.8666363088810005,4.886577489,4.906569974697945,4.936549395199482,4.98702765834917,4.987497889173288,5.05744713806474,5.066961254047446,5.076954299798892,4.657662581028683,5.137420111480264,5.126921177683204,5.076444508,5.1069342555,5.04697900544303,5.0669582535,5.056458505999999,4.977012249,4.896570293999999,4.906089965073958,4.886096188814292,4.88657124274466,4.866588306019178,4.857568959042256,4.837119615732638,4.8466052909999995,4.846115421010714,4.846111757961468,4.845638279304989,4.846108347254894,4.8461203395,4.845638158374882,4.846113402323257,4.845638117486061,4.845638958855638,4.845094087288127,4.8445977256948645,4.845046228504904,4.844925155180258,4.845216375283102,4.854342634974516,4.874675284584834,4.874147985403035,4.8361223666299615,4.8361283388,4.845671281723359,4.84610043165146,4.8156623856,4.814682057284292,4.8051782780310015,4.816617993494089,4.806142164527382,4.806141671519559,4.875613460236861,4.855149202318397,4.925997302767085,4.955963463160341,4.945537011856404,4.956006960563574,4.965998936960199,5.045446016451931,5.065944,5.125383,4.59586,5.1848104671,5.1748204662,5.1748003990505005,5.144855916292071,5.224275208243803,5.1548404644,5.155386380414435,5.315732090390941,5.2857582510097005,5.12588047465791,5.12588453978252,5.174838160462857,5.194808398186464,5.234786469767117,5.344674780836084,5.345180286669871,4.8506665367436375,5.10467948044522,5.114173569420125,5.115297380362737,5.123595065087757,5.124605761755983,5.1252091775647335,5.123949773023807,5.1353744112,5.135884698663774,5.145881181563409,5.104890459900001,5.1248704617,5.164839949085893,5.164835299402898,5.165347,5.115392,5.045454457114014,4.985017592214708,5.004990450899999,4.985512179537237,4.986003875891539,4.975521265267478,5.035968,4.836123576827039,4.85514897310528,4.845158092150573,4.805188243712725,4.814703429612128,4.805144611411395,4.805864089078546,4.8555296703396,4.85503685631583,4.867785893033932,4.858926936854904,4.850566517624974,4.850816587572222,4.859777750861914,4.849896957117504,4.801478162105878,4.811068549501472,4.824950969994411,4.825015159578051,4.813747082574747,4.84467799891648,4.8047195191671745,4.834721256630693,4.7752146846093115,4.7467398877467115,4.6984076618367,4.708311758037788,4.736494220583121,4.7177067055851225,4.7276059213431525,4.728694403598581,4.71953360142536,4.728689777626725,4.7276536298678655,4.744230857543363,4.7442275651735635]},"_cats":["top-2000","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"games-for-a-living","symbol":"gfal","name":"Games for a Living","image":"https://coin-images.coingecko.com/coins/images/29430/large/GFAL-icon-200x200.png?1702552187","current_price":0.00084551,"market_cap":4441807,"market_cap_rank":1646,"total_volume":5194.28,"circulating_supply":5253416643,"price_change_percentage_24h":-7.17153,"price_change_percentage_1h_in_currency":0.0010710818668049843,"price_change_percentage_24h_in_currency":-7.171530910243986,"price_change_percentage_7d_in_currency":-12.899901329721564,"sparkline_in_7d":{"price":[0.00095818160647913,0.0009486234666681856,0.0009529855107215976,0.0009531082563631415,0.000953144274809776,0.0009531823025259683,0.0009517321305333907,0.0009517240628418329,0.000951723258188975,0.0009493812777694841,0.0009494515630604694,0.0009494220583038648,0.000953854110296518,0.0009487877649616204,0.0009487317913154133,0.0009532371069082597,0.0009478879034950128,0.0009479352529061817,0.0009488851800180351,0.0009479975348269898,0.0009479448792127222,0.0009479151166017737,0.0009478552128991607,0.0009491568754127187,0.0009478199535023428,0.0009478779350210405,0.0009478733806642138,0.0009443105695269762,0.0009460706708967957,0.0009485282066815798,0.0009484102443202606,0.0009543654838075693,0.0009495156904452135,0.0009495655023559407,0.0009495773544315684,0.0009495330031582199,0.0009485716406045865,0.0009485703474146539,0.0009474687602695241,0.0009474540847615588,0.0009473995042059321,0.0009472921284368032,0.0009477768924184224,0.0009469717084265613,0.0009438179330945644,0.0009469808652883519,0.0009423718122070626,0.0009453334865428686,0.0009434684699639477,0.0009434580783402144,0.0009426175825119849,0.0009392309434535348,0.0009347683464176423,0.000934586013761399,0.0009319639430221255,0.0009306343446036378,0.000926968383589732,0.0009399141448365536,0.0009446609741504673,0.0009446753963092354,0.0009446561720907613,0.0009446681792926753,0.0009446439120692052,0.0009427779192826574,0.0009438465428750861,0.000938088270556818,0.0009439974183788879,0.00094275489967503,0.0009428313198667065,0.0009429998984032083,0.0009428423914116658,0.000938313817544602,0.0009427745879818192,0.0009426538623559248,0.0009424579558461403,0.0009423548805037696,0.0009423403750487791,0.0009420137844880189,0.0009408695322653613,0.0009431251702959413,0.0009419469214127927,0.0009375600613660064,0.0009376292843985033,0.0009332771894354928,0.0009332671177629308,0.0009332884781175763,0.0009332756104841848,0.0009325896098207503,0.0009332464978614078,0.000929375144282697,0.000933236707237186,0.0009332464588219593,0.0009311452175036391,0.0009332265753090235,0.0009332130616249156,0.0009332073278030308,0.0009388584128063885,0.0009368191700299222,0.0009368237298079007,0.0009318095230829777,0.0009278281600758276,0.0009318057328051359,0.0009255704384119712,0.0009271352936662553,0.0009271509113078578,0.000927160884583591,0.0009256297413245962,0.0009271455762184079,0.0009271694195710894,0.0009271536775655599,0.0009271496936669497,0.0009271686315335024,0.0009227014793660969,0.000927136566432093,0.0009248078233999878,0.0009271531817736119,0.0009320379862735524,0.0009272194946157882,0.0009338614824942896,0.0009100999942202772,0.000910114167808642,0.0009101200029967701,0.0009101216468424386,0.0009101318698870965,0.0009119013362499576,0.0009067921444354924,0.0009054764410829212,0.0009054975840425431,0.0009054990767398328,0.000904844160115885,0.0009113634843308498,0.0009088523181098191,0.0009088812029085838,0.0009088779875979083,0.0009089052988754961,0.0009089606581584272,0.0009089668198247673,0.0009089473437623833,0.0009089544367988402,0.0009108325623221726,0.0009107833928333442,0.0009106914477760598,0.0009049113742295083,0.0009048609313811314,0.0009049135003837621,0.000900818697337515,0.0009008140314451293,0.0009008822875475911,0.0008520039887091801,0.0008508391866967561,0.0008508486510684261,0.0008508703157190978,0.0008465601105800644,0.0008465339158328322,0.0008464574409133981,0.0008464355193344502,0.0008464315234948667,0.0008464571754010321,0.0008463940544531916,0.0008464189212188074,0.0008463848010187727,0.0008454869430643772,0.000845506280946782,0.0008454796122763993]},"_cats":["top-2000","gaming","non-fungible-tokens-nft","bnb-chain","binance-smart-chain"]},{"id":"zarp-stablecoin","symbol":"zarp","name":"ZARP Stablecoin","image":"https://coin-images.coingecko.com/coins/images/27333/large/zarp_coin.png?1696526381","current_price":0.060028,"market_cap":4440881,"market_cap_rank":1647,"total_volume":755.05,"circulating_supply":73979922.21510787,"price_change_percentage_24h":0.4228,"price_change_percentage_1h_in_currency":0.21002381756332933,"price_change_percentage_24h_in_currency":0.4228003755508173,"price_change_percentage_7d_in_currency":-1.286247862963487,"sparkline_in_7d":{"price":[0.060790173987570605,0.06075992679804326,0.06076472484808712,0.0606254244214875,0.060574479536202964,0.06063527747972055,0.06058550324602062,0.060591587379798285,0.0605915912582693,0.060585679307884124,0.060520681213422876,0.06058568320539203,0.061144495710235204,0.06109271661059955,0.060946424503727656,0.06121888177310999,0.0611112215700685,0.06089555278020116,0.060919407590615565,0.06062556492801428,0.06062632251339552,0.06062644047312882,0.06063193904754727,0.0605750580895185,0.0605760241078799,0.06057609282640062,0.060528844596424124,0.060557946422083196,0.06123453362702694,0.061206935360096366,0.06121287955126174,0.06121290643175633,0.06121283124310838,0.061033073598217795,0.061212830065985005,0.06095110594011482,0.06048544592558248,0.060485420629471834,0.060473554418128385,0.06047344407650223,0.060479426672478,0.06047936075194664,0.06047935503607973,0.06047370349719064,0.060479426672478,0.060479426672478,0.06047941386539853,0.060473472212379226,0.06110398306952059,0.060345555815895714,0.060081574543937595,0.06027698808818212,0.06025856895153123,0.060255917016191256,0.060286637957952895,0.06022778633330936,0.06023344114728001,0.06023366606349314,0.06021857634787411,0.06022453831494797,0.0600554175346118,0.06004991033878312,0.060041531545717286,0.06011046482626447,0.06011249146458365,0.060130737363099734,0.06009555182968674,0.06016049046316154,0.06003966412574611,0.060033660159333535,0.060026392514154196,0.060048993782040254,0.060022880746133524,0.06024165241961461,0.06158050206507422,0.06160399329046175,0.05986226482053318,0.05986229871630979,0.05985349044811815,0.05986693135376514,0.059867332815844665,0.05988796684125121,0.05992894265943747,0.0598790971444653,0.05991152022954117,0.05988111740608168,0.05982944869479293,0.059794799667750115,0.059800890979622115,0.059800589797701934,0.059800890979622115,0.05983283800144079,0.059762704441478985,0.05977476667459073,0.059741613223625305,0.059746388448989794,0.059763056261467655,0.059824400017341114,0.05973192631048813,0.05963902304974247,0.05963894400253125,0.05966807170702736,0.05971663948945264,0.05971669457301518,0.05971239229081756,0.05971695249007397,0.059772097667054644,0.05976636019984435,0.05977147377128974,0.05973851371589532,0.05973237833455999,0.05973835276727999,0.05973237833455999,0.05973845098026886,0.05973237833456,0.0597384292181781,0.059701771875735,0.05969904982628105,0.05969896503544593,0.059693066206389,0.05969219749562428,0.05969214548379183,0.05973537987151578,0.05991414584583971,0.06001041072584976,0.05990428382453339,0.060007015807419864,0.06000100022912789,0.060000901810480005,0.06001786816029644,0.05986000554738189,0.059853635320101815,0.05981344496478792,0.05986554061947599,0.05980677732785306,0.05981766920677507,0.05984093851758191,0.05992758545478637,0.060039812887905664,0.0598359831116491,0.05980015527175743,0.05980812663666062,0.05987382163361137,0.059903034982058845,0.059779205870936665,0.05978860349993202,0.059703173320885525,0.05966648930352611,0.0597759164819928,0.05977362807417328,0.05971350240002333,0.05972633689304799,0.059692083893206356,0.059711157957796086,0.05969792179151073,0.059773173988082344,0.05974802965620943,0.05975510898099259,0.059754708017724395,0.0597547227221565,0.05975653699203753,0.059757709112647946,0.059746033076046305,0.05980744958977819,0.05978054389818749,0.05980265212492754,0.05986615633912245]},"_cats":["top-2000","stablecoins","ethereum-ecosystem","solana-ecosystem","base-ecosystem"]},{"id":"baby-shark-universe","symbol":"bsu","name":"Baby Shark Universe","image":"https://coin-images.coingecko.com/coins/images/68088/large/bsu.jpg?1754723091","current_price":0.00515806,"market_cap":4385594,"market_cap_rank":1648,"total_volume":1378311,"circulating_supply":850000000,"price_change_percentage_24h":-11.67157,"price_change_percentage_1h_in_currency":0.9254499074919025,"price_change_percentage_24h_in_currency":-11.671566478906692,"price_change_percentage_7d_in_currency":11.954538967642382,"sparkline_in_7d":{"price":[0.004625109956415289,0.004599693839370919,0.004595969213216816,0.00460220134153187,0.004634389461043815,0.004533776888346445,0.004510829151591683,0.004530280684758289,0.004523495363977487,0.004540803010950796,0.004516847856526285,0.004490682010119018,0.004531784680431803,0.00450707303438771,0.004497270610538731,0.004491764189241634,0.004474984827337915,0.00444331909750335,0.00447048128349841,0.00449987408238523,0.004453455560432669,0.004415801432406436,0.004474284804531948,0.004533518328810067,0.004501980823228322,0.004477260923232054,0.004487807220019271,0.00448892993030959,0.004510425067508197,0.004417217636305948,0.00443652450372016,0.00447016637597817,0.004466727255149126,0.0044949935363529534,0.004556865988020929,0.004526039043411236,0.004478317999855513,0.004449427311660381,0.004410328177434636,0.004421877950364026,0.00452024676492975,0.0045120870385371905,0.004506146119706909,0.004518892999269958,0.004502685627026187,0.00450654451711111,0.004445351081002571,0.004503326427773024,0.0044449508348446505,0.004534442621018404,0.004471764639424627,0.004484885229287892,0.0045131670518962315,0.004461949804848111,0.004514942966135408,0.0044285462771409875,0.004410929488609053,0.004421356626000057,0.004343932002809947,0.004326558143224339,0.004308867333514602,0.004337111958895693,0.004345677122718874,0.0043220830617683795,0.0043634390095255,0.0043970371293747005,0.004428211284826754,0.0045172673129529614,0.0044616973849677995,0.004395501508197631,0.004421568275260656,0.004404812860381717,0.004392589934585634,0.004452288811757854,0.004438014679931025,0.004431819195724972,0.004383410528308706,0.004443359842059639,0.004432964813985852,0.0044484614065798235,0.004443645235607458,0.004440697907251484,0.0037579978459830847,0.0039014488174813245,0.004220009963556869,0.004303949581558815,0.004344525128558686,0.004322409430914784,0.004263678466578248,0.00421236823565984,0.00417003835870276,0.004153285005171848,0.00421493696119843,0.004164164648591481,0.004082543039397905,0.004135318920595337,0.004161376391793866,0.0041351690150299835,0.0041226646076074,0.004122692241441659,0.004149696852722843,0.004207503622089946,0.004150645061811776,0.004198542156482353,0.004199135832021392,0.004376404127469628,0.004927325965481295,0.005601144455675162,0.005572131709159352,0.004984047588737189,0.0048300801274710255,0.004633323447241294,0.004473194186934167,0.004397368124388107,0.004399844766390666,0.004336315392471733,0.004313234569677266,0.005212732035657523,0.005516636656841499,0.00812104217586713,0.007691073000517409,0.00738111949184136,0.006832718870334621,0.006258452186932092,0.007051122312903896,0.00730327962523043,0.0070512819075825685,0.006482851408959846,0.007123174608104925,0.00850736036262741,0.00799096803874266,0.008986992050002562,0.008151973797648128,0.00788821284790276,0.007635535704909436,0.007464167999474983,0.007823390582470375,0.0082348609720013,0.007460097791616239,0.00761026469155285,0.00726174040638431,0.00707608590771682,0.006971907586875846,0.006168935381224943,0.006444871870784463,0.006091643993762002,0.005688635243094068,0.005594502567059183,0.0054129095554676585,0.00548751704875282,0.00558437422671214,0.005427400058906002,0.00514226909739795,0.005067400519480052,0.005651919532385075,0.006157239360936145,0.00569673287402202,0.005676311778132845,0.0056183307367223614,0.005642065803606267,0.005610964555930894,0.00556065306727058,0.005208237595343039,0.005099175834702494,0.005260917660092099,0.005225355103788717,0.0051818168026400305,0.005239260431333401]},"_cats":["top-2000","meme-token","gaming","non-fungible-tokens-nft","bnb-chain","binance-smart-chain"]},{"id":"pepper","symbol":"pepper","name":"PEPPER","image":"https://coin-images.coingecko.com/coins/images/50624/large/Peppercoin.png?1761649719","current_price":5.05894e-10,"market_cap":4424387,"market_cap_rank":1649,"total_volume":6719.62,"circulating_supply":8745680309696633,"price_change_percentage_24h":-1.86653,"price_change_percentage_1h_in_currency":0.6388970902141621,"price_change_percentage_24h_in_currency":-1.86653442837618,"price_change_percentage_7d_in_currency":-7.879680513459858,"sparkline_in_7d":{"price":[5.484942845657205e-10,5.328950362447412e-10,5.407340854851655e-10,5.428917555967693e-10,5.3925229570187e-10,5.39976729334015e-10,5.427472187724144e-10,5.40659283461252e-10,5.372123233253324e-10,5.382389145641641e-10,5.359204852383076e-10,5.465877220269583e-10,5.476634345998411e-10,5.44355322070003e-10,5.443479108132603e-10,5.436752079750143e-10,5.430557226261854e-10,5.406506319863683e-10,5.3970683889876e-10,5.39005143600029e-10,5.402942363021016e-10,5.379437195452545e-10,5.382673145326453e-10,5.366290584979871e-10,5.351624269577126e-10,5.372671629439779e-10,5.367842049196393e-10,5.374239282938866e-10,5.422395365812324e-10,5.389299141130858e-10,5.376430274734764e-10,5.363238868447237e-10,5.363612839578241e-10,5.403432073224841e-10,5.403566386451337e-10,5.420957243089935e-10,5.411619636965892e-10,5.390961076203454e-10,5.384578110997344e-10,5.388276343667001e-10,5.367718292319867e-10,5.339601304426307e-10,5.33670836160192e-10,5.314324617002414e-10,5.337988660737161e-10,5.297541250709757e-10,5.295723242161449e-10,5.297274133275721e-10,5.311844952272394e-10,5.293806712018362e-10,5.190611456234906e-10,5.212062263330508e-10,5.205244257432755e-10,5.150045797824977e-10,5.185684294673873e-10,5.223168948910143e-10,5.274284784711293e-10,5.273607766206034e-10,5.26307658941424e-10,5.253446948626535e-10,5.253512075230195e-10,5.278856938819595e-10,5.285183758946364e-10,5.313426133932269e-10,5.288019879395803e-10,5.263628907838432e-10,5.260917013066808e-10,5.265285996460746e-10,5.210112965930661e-10,5.224001282579543e-10,5.227903947562341e-10,5.238586588131505e-10,5.247694502280656e-10,5.213045886305124e-10,5.226241711818808e-10,5.222811607017601e-10,5.23895530631268e-10,5.248658728041289e-10,5.254121344300531e-10,5.256429303888841e-10,5.286862219279504e-10,5.26983652568966e-10,5.234907795687721e-10,5.216307322232704e-10,5.224429179714641e-10,5.218266342078089e-10,5.221474334448532e-10,5.235207634888025e-10,5.25487420872309e-10,5.240220976788277e-10,5.334438023257574e-10,5.304691265984149e-10,5.290374962991603e-10,5.29793940727708e-10,5.285846434851717e-10,5.273054983076297e-10,5.313069646340774e-10,5.33490696362454e-10,5.314096791901184e-10,5.292803952582909e-10,5.307092645593813e-10,5.331202717152618e-10,5.341004248314998e-10,5.334236082539913e-10,5.335021782208463e-10,5.366327588930018e-10,5.3632609052838e-10,5.331654312019922e-10,5.352706944948911e-10,5.352622970044394e-10,5.345076553728449e-10,5.355076871254656e-10,5.353267701495428e-10,5.345429304873895e-10,5.32911110368215e-10,5.325270664244612e-10,5.322103558961824e-10,5.3146306836554e-10,5.281339187121994e-10,5.361606373351322e-10,5.285669559671428e-10,5.208267273431258e-10,5.218409756611208e-10,5.202459227488167e-10,5.193570966579725e-10,5.210641893124524e-10,5.188488817877773e-10,5.177191002418843e-10,5.202387302945447e-10,5.248917275033455e-10,5.283424484542518e-10,5.321331811362097e-10,5.285754618903955e-10,5.303160930188401e-10,5.278705014369742e-10,5.271269419415324e-10,5.314980925677497e-10,5.318206067005591e-10,5.231362610818226e-10,5.179361419969658e-10,5.173501552369382e-10,5.155890858192289e-10,5.174968924820411e-10,5.154113774696765e-10,5.1057206254551e-10,5.210566023958924e-10,5.063741276271812e-10,5.078665324221532e-10,5.12373635655571e-10,5.094923632969877e-10,5.075067164062009e-10,5.0978363733927e-10,5.132532287086208e-10,5.144186631912852e-10,5.003334941588014e-10,5.046557275938193e-10,4.963955629142592e-10,4.977933714934257e-10,4.954140844913968e-10,4.981355959699346e-10,4.953988270686001e-10,4.992960852308597e-10,5.055095660408359e-10,5.012898430260327e-10,5.021710199956699e-10,5.025112491372928e-10,5.058904885192107e-10,5.052336049319143e-10]},"_cats":["top-2000","meme-token","solana-ecosystem","base-ecosystem"]},{"id":"bulla-3","symbol":"bulla","name":"BULLA","image":"https://coin-images.coingecko.com/coins/images/66398/large/hasb.png?1749288195","current_price":0.01565691,"market_cap":4383832,"market_cap_rank":1650,"total_volume":1780688,"circulating_supply":280000000,"price_change_percentage_24h":17.82402,"price_change_percentage_1h_in_currency":2.332967005417004,"price_change_percentage_24h_in_currency":17.82401940954001,"price_change_percentage_7d_in_currency":39.6836784810844,"sparkline_in_7d":{"price":[0.011776803760874914,0.012061489648352632,0.011960151634227568,0.011680865255258965,0.011946938080057153,0.011798545959379379,0.012100755816068287,0.011816177062779248,0.012022528455919541,0.011953723721199606,0.011883608845370852,0.011708376201989095,0.011378759804277083,0.011695094683350681,0.011772806256762247,0.012113898716293144,0.011979736848540928,0.011913220603778486,0.011503127380338703,0.011759791320776302,0.011693141000010036,0.012110991482420914,0.011645534357780839,0.011613439376597317,0.011478154555591489,0.011764055222003104,0.011987624504649045,0.011953702022523029,0.011768558847409419,0.011663607372998179,0.01157635832408274,0.011516054728517442,0.011466188673398284,0.011377728777006168,0.011303814908147754,0.011248317527699718,0.011006646221554964,0.011398377644559261,0.011744050015263402,0.011781470297540095,0.011984056540142621,0.011986310261210456,0.011624868870100566,0.011717062487777003,0.011694357005131136,0.011756814315280471,0.011523631657888042,0.011778463287469506,0.011370330734608589,0.011296011432576166,0.011320309979322827,0.01116748311036721,0.01116904543739169,0.011068229748956777,0.011224925016297047,0.011098597773530993,0.011021210376449667,0.011568001870604657,0.011182652303339717,0.011158909324801803,0.011236317122711696,0.01133631436230147,0.011456225236569133,0.011656137265874136,0.011523663477549326,0.011678096832857029,0.011813886355381744,0.011592090803910651,0.011511240848342883,0.011645777422048089,0.011515907259113297,0.011428086512797864,0.011842256601434134,0.011671994294691318,0.011909102760122532,0.011996027125725414,0.011782897502464794,0.011488396587678137,0.011524677053471525,0.01142259992596479,0.011565695001117496,0.011503712495792406,0.011372573518933816,0.011396664379716297,0.011542085886801435,0.011613794348862531,0.011474634769522424,0.011600690878517643,0.011546150631099143,0.011472418829643375,0.011586263553759935,0.011467293199680125,0.011196006198477645,0.011233383173805957,0.01151886457430354,0.011596140042286571,0.011369066327054365,0.01122415942364049,0.011213213469363343,0.011311450815155508,0.011428450102346516,0.011365186729061217,0.011476405075936053,0.011260647083158454,0.011194971901741516,0.011283672314327545,0.011247033397815959,0.011180288855226615,0.011086122892210209,0.011072302903669253,0.010994912399643049,0.010829051832659042,0.011096428661525182,0.011032501545515072,0.010923954042492032,0.010770415787569026,0.010760576701997896,0.010974496829365651,0.011093277470401598,0.01091044558917166,0.010928613682114102,0.010883581481924576,0.010994697758097615,0.011201139597965221,0.011142393990287745,0.011141422554601823,0.011095329489850257,0.01099445554516432,0.011018031709569486,0.011001686829855504,0.011155194161497831,0.011365874246776654,0.01128010005151897,0.011161449924299299,0.01127487188400558,0.011711741019793855,0.011611533785123014,0.011771947113488671,0.011812637388770515,0.011752667488592728,0.012007958665575582,0.01251259106448708,0.01293067318269215,0.013169866916931948,0.013287007185508565,0.013548037009391502,0.013297206347874265,0.013348856888979323,0.013311390101361896,0.013533473757525245,0.013533776133005307,0.013683331841241387,0.013566733508158598,0.013833724165236158,0.013680836198016758,0.013897224698075238,0.0139391117793796,0.014002297919382338,0.014374603869486427,0.014509557935142664,0.015366911755902697,0.014770639351197004,0.015122502735838683,0.015249656143851086,0.014568927158947845,0.015331785096186582,0.015305622896964221,0.015398685654780685]},"_cats":["top-2000","meme-token","bnb-chain","binance-smart-chain"]},{"id":"liquid-euro","symbol":"weeur","name":"Liquid Euro","image":"https://coin-images.coingecko.com/coins/images/102172978/large/5122844774162435177.jpg?1776956692","current_price":1.15,"market_cap":4397556,"market_cap_rank":1651,"total_volume":0,"circulating_supply":3823074.911405734,"price_change_percentage_24h":-0.11588,"price_change_percentage_1h_in_currency":0.12507073362981297,"price_change_percentage_24h_in_currency":-0.11587623882522084,"price_change_percentage_7d_in_currency":-0.28199302080953903,"sparkline_in_7d":{"price":[1.1534510428072162,1.1523682187343158,1.152154000203001,1.152267013551075,1.1525009953466832,1.1524983658098908,1.1518728771334132,1.1518676238026773,1.151754688780786,1.1519070249512275,1.151623396831223,1.1519017713090127,1.1521106405010515,1.151935920840037,1.1522748990306255,1.1523103850242498,1.1524589241978482,1.1524747005187093,1.1527390181173394,1.152678516824806,1.1527061361922268,1.1524063395809736,1.1522880417363852,1.1522394152225537,1.1527745327036152,1.153499771642575,1.1528837208771545,1.1529981933369169,1.152519402440207,1.1527035057192572,1.1528021566725624,1.1527890022365237,1.1528876678249658,1.1524470922406516,1.152511513613843,1.1527705865304085,1.1531653376312958,1.1534615784227646,1.1545015998902934,1.1547021744000514,1.1548962173668007,1.1547246114087355,1.1543156029300696,1.1539727869088399,1.1529008245128527,1.1529718758167173,1.1524352605264028,1.1509149372228114,1.1496719947743121,1.1489332663103988,1.1481485097204005,1.1491541315752356,1.14949539807321,1.1491136114690905,1.149125375076494,1.1494600852431112,1.149413004844505,1.1495764950063097,1.1497243301437585,1.149260020180854,1.1501091413726288,1.1500724815864667,1.1497688189542736,1.1498787472483945,1.1494247745825867,1.14976096773753,1.1500188054016582,1.1514540744219126,1.1498355586260585,1.1502950948466284,1.149933719278436,1.149308395543188,1.148619757350709,1.1493436990535697,1.1503577515296453,1.151130443593375,1.1505868316213146,1.149542966285237,1.149583482082965,1.1496488361622008,1.1496684438349996,1.1503734569656976,1.1503734569656976,1.1503734569656976,1.1503734569656978,1.1503014772384683,1.1503014772384685,1.1503014772384683,1.1503014772384685,1.1503014772384685,1.1503014772384685,1.1503014772384683,1.1503014772384683,1.1503014772384683,1.1503014772384685,1.1503014772384685,1.1503014772384685,1.1503014772384683,1.1503014772384683,1.1503014772384685,1.1503014772384683,1.1503014772384683,1.1503014772384685,1.1503014772384683,1.1503014772384685,1.1503014772384683,1.1503014772384683,1.1503014772384685,1.1503014772384685,1.1503014772384685,1.1503014772384685,1.1503014772384683,1.1503014772384685,1.1503014772384683,1.1503014772384685,1.1500489650795382,1.1500489650795385,1.1500489650795385,1.1500489650795385,1.1500489650795385,1.1500489650795382,1.1500489650795385,1.1500489650795382,1.1500489650795382,1.1500489650795385,1.1500489650795385,1.1500489650795382,1.1521719436904754,1.1520971132646258,1.152076109979935,1.1517047409030747,1.1521732565917293,1.1528340254072063,1.154115683141194,1.1532376902871575,1.1530522586177798,1.1530456841214578,1.1533074069765057,1.1537587962175835,1.152300622236404,1.1528931768504804,1.1524056872578072,1.1526119330675764,1.151342788171394,1.1510020262501852,1.1500790513833992,1.1498815570107102,1.1502739964460664,1.1506365867841672,1.149889403175181,1.1494828513319788,1.1497050466137781,1.149435809232357,1.1500986737340189,1.149491998854056,1.1494423426270546,1.1496841304548047,1.1498619420679805,1.1503734569656976,1.1501444618228351,1.149482851331979,1.1492555168474834,1.1494972260748961,1.1491275174649933,1.1498880954736665,1.1487554363386003,1.148878131199622,1.149164085807643]},"_cats":["top-2000"]},{"id":"towns","symbol":"towns","name":"Towns","image":"https://coin-images.coingecko.com/coins/images/55230/large/Towns_token_2x.png?1754512858","current_price":0.00206819,"market_cap":4363468,"market_cap_rank":1652,"total_volume":7889846,"circulating_supply":2109362819,"price_change_percentage_24h":-4.86118,"price_change_percentage_1h_in_currency":-0.05361354333746223,"price_change_percentage_24h_in_currency":-4.8611798873635825,"price_change_percentage_7d_in_currency":-0.8851675525381089,"sparkline_in_7d":{"price":[0.002027334899902634,0.0020594514038373563,0.002045076787754864,0.0020636611222734436,0.002116226506353725,0.002047457060344213,0.0020420219783724575,0.0020444437618020173,0.002014835572280122,0.001989798991424665,0.0019510184680574002,0.001961353216441221,0.0019574154866109556,0.001959123591420894,0.0020103557232300936,0.0020242589125520414,0.0020362896125620668,0.002077807889903971,0.0020453622912207305,0.002014142878130534,0.002022080083468898,0.0020074481399215407,0.0019830978326605708,0.0019734551496243115,0.0019838489425958394,0.0019853933387075705,0.002003077807701144,0.002022304049618651,0.0020421491342539682,0.002021311649141227,0.0020265630618000567,0.0020229837452339678,0.002054860140787801,0.002085607189265699,0.0020910697685457874,0.0020765370620297935,0.0020606238447076625,0.0021101278671373925,0.0020623258322190904,0.002053144187306232,0.0020622403302252676,0.0020245146997765954,0.002027079803665414,0.002013561039417164,0.0019975729328496864,0.0019974747116414614,0.002014124284097961,0.002031078048262462,0.002015498148159767,0.0020306944184057246,0.0020283977831325314,0.0019907640693149838,0.0019860272950871323,0.001968231797110104,0.001984034669207553,0.0019654428901595155,0.0019842148745623403,0.0019552437194716864,0.0019556859131767148,0.0019434250959444244,0.0019204422078242967,0.001945818215982144,0.0019615887452061526,0.0019547636359454426,0.0019793857702747227,0.001990396629874867,0.001999912058387251,0.0020069052978939164,0.0020154553265265586,0.0020126400100101602,0.0020593934577059856,0.0020704190773898116,0.002077193216888625,0.002113261505084486,0.002154492133060204,0.002181692890559724,0.0021972392442196264,0.0022558028928805875,0.0021824959281252854,0.002184177044236263,0.0022188968893637724,0.002227755554832252,0.0022596113628799265,0.0022142052740325865,0.002190639517382971,0.0021603895008979533,0.002152417082834201,0.002173756290116478,0.0021526490412027742,0.002190903615603128,0.002171840261985411,0.0021776084520281876,0.002145770130223271,0.002149328358250945,0.0021310036534612714,0.0021572250861240385,0.002134107630800696,0.0021687116754347336,0.0021598062665141907,0.0021597440170264288,0.0021429350641029546,0.0021965452083509097,0.0021707197887072976,0.002178476042358835,0.0021637924730758544,0.002139711819502429,0.0021459974479748575,0.0021853081166976042,0.00219405426915346,0.0022252245413924955,0.0021784017115469806,0.0021836300316584794,0.002156124405830954,0.002159090392706622,0.002137387826993465,0.0022198508763072466,0.0022020354015168182,0.0022141388857166424,0.0022083218107414805,0.002233091231774143,0.0021821200836093057,0.002167486942152636,0.002159690522106173,0.002159800019482145,0.002155908099461207,0.0021510906291801043,0.0021351665918453305,0.0021267458697829945,0.0021427319963241327,0.0021408522626785178,0.0021509857604805884,0.0021423450716363548,0.0021506918008274835,0.0021270013634988073,0.0021527422687587883,0.00218898532547774,0.002165314274045618,0.002133201916235261,0.0021735287964833837,0.002197963017409514,0.002168745473604191,0.0021665440653646398,0.0021578041909751907,0.002170010509267784,0.0021759530954607947,0.002172462538725304,0.0020794991740907243,0.0020611090189824573,0.0020620966763698506,0.0020176793172881377,0.002008911899207421,0.0019997887829499425,0.0019872277722960945,0.0019739051802526893,0.0019182281356812357,0.0019198547574615773,0.0019128844232778766,0.0019492512515841861,0.001946205611350666,0.0019334132775940488,0.001945050132530981,0.0019277920015478883,0.001959914902969702,0.0019666781943583345,0.0019954076685001925,0.002019546443282114,0.0020676186579183433,0.002072676610376085]},"_cats":["top-2000","layer-2","socialfi","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"tomochain","symbol":"vic","name":"Viction","image":"https://coin-images.coingecko.com/coins/images/3416/large/viction.jpeg?1698894318","current_price":0.03439368,"market_cap":4384349,"market_cap_rank":1653,"total_volume":702693,"circulating_supply":127464311.65,"price_change_percentage_24h":-6.92764,"price_change_percentage_1h_in_currency":-0.019762045447083324,"price_change_percentage_24h_in_currency":-6.927644457353238,"price_change_percentage_7d_in_currency":-9.09200426260075,"sparkline_in_7d":{"price":[0.03787828067581895,0.03781084387768238,0.038716240739250576,0.0388276739940225,0.03911534161220387,0.038889749802309755,0.03854980103534349,0.03917523852220527,0.04024344422285401,0.0395853383934073,0.03875903230027647,0.038938072980770164,0.03888417919675551,0.03877632840084585,0.03880155129435886,0.03834566858406915,0.03824263764988505,0.03793113607610738,0.03791953419704586,0.03785364373688687,0.03776199324573929,0.03785916633707498,0.03839277763251569,0.03830869681905627,0.038121440792001415,0.03843043039272696,0.03867499037638719,0.03947870934691571,0.03915687935150922,0.03887406388269929,0.0387226666879627,0.03857814546555334,0.03871766097869645,0.038254036321924985,0.038303809481740926,0.03831229914659208,0.03842588686804468,0.03811893512389563,0.03823572424200458,0.03797273569188484,0.03819000538826913,0.03809858315669078,0.0382580374198917,0.0379342691204219,0.03790299552357291,0.03798474990692347,0.03789147675511951,0.038064373377466654,0.037503737580691504,0.03734696105399065,0.03735220821455561,0.03759042302830911,0.03737276223537692,0.03679301715169896,0.03680042317515533,0.0368867215356414,0.03718677444189303,0.03716609934345027,0.03731145547809479,0.03727862515703042,0.03712225459784824,0.03728839004117245,0.03714065762208418,0.03734129385341792,0.037147633768621166,0.037307057884736546,0.03758812615778564,0.037649354093964575,0.037696943899150896,0.03758990084136912,0.03734960067287502,0.03713932390004513,0.03698412718734995,0.036934118117570615,0.03702214527831839,0.03732087855236211,0.03701998249058312,0.03710254654372267,0.03725510549784089,0.03811733413277405,0.03797448652043626,0.03780319617084514,0.03749236168902039,0.037422641508667656,0.0374061927118244,0.03765727833369011,0.03741914943193639,0.03725708904725574,0.03722261707113956,0.03709054125362109,0.036675643492685504,0.03665038267640689,0.036670649782384185,0.036651112614702615,0.03689258191206193,0.036953380263370646,0.036962111438425704,0.03706348487107232,0.036804100450091366,0.03664019480111296,0.03717011479694074,0.036762368346909616,0.037383164767334234,0.03717974888797526,0.03699951808424262,0.037243357993842575,0.0371805588245743,0.03709673341497083,0.03710138361190255,0.03713373468831703,0.03706440953011593,0.0369205116086644,0.037090008581683036,0.03701695935107908,0.03690120690290937,0.03679327898174086,0.036580622361738514,0.036904057467770784,0.03692157422693927,0.03681316005827611,0.03666781073411859,0.036633592713117266,0.036854547712125214,0.0368704741858436,0.03654883386391018,0.03665103342037414,0.036740415964283055,0.03668510064430725,0.03701554298505497,0.03687582709868293,0.03733444944817649,0.03725746776417866,0.03724473733596808,0.03718764203126962,0.03718609917455409,0.037202266881567574,0.03719714133946734,0.03716303303913306,0.036954194542097724,0.03690779387139882,0.036798163001138244,0.03681498198031138,0.03695281658369728,0.036874749679139764,0.036747208500804894,0.036795974655210464,0.03590341800343099,0.035616847303498365,0.03588478893293298,0.035854137918953304,0.03569295218218674,0.03597308701242042,0.03592889251334271,0.03586288803444207,0.03474991895908587,0.034622467653954304,0.034787493728867046,0.033979440641019314,0.03426413822064645,0.03417798587809948,0.034099089311841004,0.03444552187769197,0.03475040627876414,0.03458781036305958,0.03476063507437741,0.03464082083828855,0.03449736757876667]},"_cats":["top-2000","layer-1"]},{"id":"lockheed-ondo-tokenized-stock","symbol":"lmton","name":"Lockheed (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68618/large/lmton_160x160.png?1756130231","current_price":594.45,"market_cap":4379428,"market_cap_rank":1654,"total_volume":856830,"circulating_supply":7367.167246889673,"price_change_percentage_24h":0.68671,"price_change_percentage_1h_in_currency":0.06302193685378106,"price_change_percentage_24h_in_currency":0.6867135346917552,"price_change_percentage_7d_in_currency":13.837848887240492,"sparkline_in_7d":{"price":[524.2441488461241,506.2630048495099,515.0432639255904,513.5596407756533,515.2054663177674,515.0428813083403,514.4013136922158,514.2760121832537,516.8862849140493,516.6376020507942,517.0687054000092,515.5171117593454,516.8125856601331,517.0601866220953,513.8504109748329,514.3130451350967,514.6622838813895,515.1830775671041,514.1067875254408,514.087787920305,514.1728251881533,515.0033508178898,513.6915252184814,514.8222036072692,515.6591677889642,524.6627410354172,524.5516771032655,524.567454194828,526.3463586397015,524.3794165491769,525.129719379394,523.4089458755402,524.8064807245403,524.2314803806687,525.477803672654,525.4916999527215,525.2519615374457,525.03514320527,524.8868685733122,524.293571421544,524.434595938576,524.313274579631,525.5394324817511,524.5158442856663,524.465811174104,525.2056758983357,550.0797774072493,550.5012351106775,548.3524080720928,581.7839075266314,581.225575775974,581.1163491088397,581.5909911419849,571.587430450603,579.4536230420136,578.7306027924839,577.2156400534683,578.1188658277623,578.3346398227478,575.9475455084342,576.9476513660576,575.2566083382554,575.8997194375937,576.6966242791549,576.399783252359,576.9142682404184,575.1634838073808,576.5442523727663,576.3088083710494,575.7014311180116,575.5646854419824,577.6166738153108,575.7973801377376,590.7847839602323,593.1978023330122,591.619730123663,591.4949716552175,592.6045619938996,592.6372816974322,593.7313324400534,593.9576672264611,592.6347037699303,594.2345946145045,594.2472010548246,593.0385410041915,594.1673019171092,590.8968521636423,591.1973584010918,592.3197556317621,592.7275586097155,591.8186759235554,591.0930512151663,591.46303079606,592.2666135926992,590.7352702244661,590.9466078042335,590.8734781015958,591.089421697422,591.1399571675634,592.6483609098138,592.8206269321064,592.5969427047748,590.7764189675278,592.5044539569946,592.5950929117743,590.8236734434391,590.8290847735072,590.8277429158481,592.6454847361949,592.5006183545132,592.5651893289545,592.4732352916217,590.7635456453158,590.7320709432747,592.4051649674078,591.471399450059,590.8879478470066,592.6623841167203,590.900517486646,590.789013185716,591.3440284235367,590.7736069002013,592.4195057686431,590.7630026574404,592.3676839851739,590.9336802103381,590.697935566348,592.478326376361,590.6140252309273,591.2245301001502,590.7769477699526,592.4750841331501,590.8076116821136,592.3964677726335,592.3164833262005,590.8333687962514,592.258000709803,590.4532039016306,590.4708777035282,591.460249798093,592.2377546582668,591.9868984483446,590.3566188570367,590.3811767115723,590.3108965847141,591.5782646106434,590.252140178304,591.9905097049831,591.9390936363277,590.6999190380907,590.3868763005747,591.742261365636,591.6028679297063,591.6577244108526,590.3737599235983,590.1493180355259,593.4694664066302,592.9538887512856,592.5270375124711,594.1591004797166,592.5414812681463,593.154216730069,593.9893165465347,594.9173398422797,593.2878479979164,595.4332331722425,594.194130082515,593.7663142710413]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"just-need-some-rest","symbol":"rest","name":"Just need some rest","image":"https://coin-images.coingecko.com/coins/images/68884/large/logo_%282%29.png?1756894578","current_price":0.00437206,"market_cap":4372062,"market_cap_rank":1655,"total_volume":0,"circulating_supply":999999895.261085,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255]},"_cats":["top-2000"]},{"id":"brickken","symbol":"bkn","name":"Brickken","image":"https://coin-images.coingecko.com/coins/images/18474/large/brickken-coin.png?1696517960","current_price":0.060837,"market_cap":4350395,"market_cap_rank":1656,"total_volume":169725,"circulating_supply":71413193.84298503,"price_change_percentage_24h":-10.63272,"price_change_percentage_1h_in_currency":0.6664175030224357,"price_change_percentage_24h_in_currency":-10.632720796025385,"price_change_percentage_7d_in_currency":-15.510748733821655,"sparkline_in_7d":{"price":[0.07188998741689367,0.0717422435033972,0.07158618860884831,0.07081526239778693,0.07009811772646264,0.06972143663549309,0.06948322126247833,0.0695418983226311,0.06911061698410882,0.06940432386436597,0.06947835668650151,0.06928661297929575,0.06842290853133583,0.06910620747867888,0.06829412940216377,0.06937804653644931,0.06936166402037104,0.06864093349211814,0.06873631349762921,0.06894164494440021,0.06960942564827845,0.0693502494024401,0.06912776248422199,0.06900496699313163,0.06905568545501127,0.06897704607483007,0.06918350551635608,0.06812817830755027,0.06766402391603413,0.06761197872280368,0.0674639587331916,0.06773647682334029,0.06745169680825969,0.06706306574971631,0.06716995505660897,0.06706537650067207,0.06720483472764704,0.06708065862393678,0.06719039569760003,0.06708385109976134,0.06757225036493435,0.06744247181124909,0.0677410312398015,0.06815278648129751,0.06813393222524032,0.06832068615844569,0.0680654367199879,0.06764927506034847,0.06757086773419467,0.06763855751337566,0.06758423191092701,0.06691651306263849,0.06695777982588141,0.06682752870962261,0.06701845792406257,0.0666619696705546,0.0663966806738976,0.06610598377054222,0.06503500203823065,0.06499459793181046,0.06491247188400007,0.06459150308648352,0.06470458544899049,0.06503630466593976,0.06494299114072055,0.06519431186876551,0.06492427327302909,0.06510592075314073,0.06487318607349364,0.06461744022331503,0.06468013052966835,0.06477665188276656,0.0645252707965307,0.0646452000158272,0.06450124961154183,0.0647531770033971,0.06502352070949126,0.06504234113087981,0.06503688278402046,0.0650989667351082,0.06507041798247211,0.06522612790392707,0.06496338457075414,0.06519804148846861,0.06536375594811537,0.0655178669758713,0.06530746264377621,0.06524007114949054,0.06548872605151379,0.06489363642717465,0.06505664120499886,0.06502881981395794,0.06495645764362447,0.06519271904537288,0.06499098274724374,0.06506637274820656,0.06502869568679877,0.06483364253098793,0.06526369790032512,0.06528794298829353,0.06445018687783503,0.06408300419893341,0.06412566715456368,0.06430475682609876,0.064634417140044,0.06506321549833297,0.0651668173663838,0.06517511587072561,0.0659476780865237,0.06634955964815885,0.06664246939694186,0.06676739380906725,0.06663924236443336,0.06658029567281686,0.06656371228017076,0.06668543025924117,0.06637955862331896,0.06641708930938853,0.0665831895177232,0.06645346886018469,0.06814908003363969,0.0680853659284004,0.06767413213047337,0.06771889558955634,0.06754028510948121,0.06765921344906355,0.06752098935567163,0.06755065870018008,0.06715490165153232,0.06749500379878214,0.06756337579234506,0.06822131822006981,0.06820264170915524,0.06999568220021747,0.0684390528789928,0.06958875608774048,0.06872839440558258,0.0684664999615994,0.06859023769400036,0.06858821460474587,0.06871419963541843,0.06830709274009836,0.06700639194124129,0.06807804443487657,0.06802151714631065,0.06789233308456392,0.06705850990334859,0.06671184829398889,0.06614358584739281,0.06603578370885264,0.06653097081250643,0.06591907940604208,0.06539399173682828,0.06563909229154741,0.06718721625935391,0.0665209711625465,0.06647574347114518,0.06613211243965893,0.06621928861042471,0.06665349575729232,0.06601919123986413,0.06572595368050016,0.06051822183097491,0.06558458744984182,0.06578612528582295,0.06558400076554997,0.060753928005708224]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"omron","symbol":"sn2","name":"Omron","image":"https://coin-images.coingecko.com/coins/images/66326/large/omron.jpg?1749224568","current_price":0.905453,"market_cap":4351203,"market_cap_rank":1657,"total_volume":37301,"circulating_supply":4810625.676971518,"price_change_percentage_24h":-8.26754,"price_change_percentage_1h_in_currency":0.2502498046485342,"price_change_percentage_24h_in_currency":-8.267544575879262,"price_change_percentage_7d_in_currency":-8.411600833362554,"sparkline_in_7d":{"price":[0.9890683321574227,0.9885100224542802,0.9791950172349475,0.9773268521592943,0.9764122940332851,0.9734051437509791,0.9718755873232677,0.9743100961821635,0.9751485700410104,0.9760862530286092,0.973121872248948,0.9823552516013458,0.9797778462500878,0.979583419233286,0.9859627350596983,0.9785330877861556,0.9815147810931234,0.9693094059987672,0.9624380946517899,0.9573786266799201,0.959303337796843,0.9596356672406925,0.965035062874349,0.9620749990073868,0.9607011890126013,0.9773673423595677,0.9700826554931959,0.979182840536996,0.9769002292566447,0.9757566071695255,0.9718549725653719,0.9883778051589724,0.9905804088672651,0.9929057348383402,0.994138830569028,0.9936755859921818,0.9941298131468649,0.9902800145663805,0.9860014906678407,0.9864594082375064,0.9860035746764606,0.9895978648905585,0.9900868199821324,0.9896036150917953,0.990554264997962,0.9880352046451955,0.9886003019878815,0.9971102034383861,0.99609461073326,0.9837152471140507,0.9799676604156209,0.9971944475447371,0.9919815223071426,0.9884806943988295,0.9940324486360985,0.9868025112487311,0.9942211606921126,0.987665034052234,0.9871705900913932,0.9989773364903515,0.9948023871354053,0.9866989360009786,0.9810752112118608,0.9896585615664633,0.988140029637804,0.9917718553947393,0.9974896011938281,0.9965346134674585,0.9940079307632332,0.9894132501373623,0.9842600040079624,0.9790904739001103,0.9730026102974224,0.9678291269073737,0.9704155151449242,0.9622474909832472,0.9593673679328945,0.9659365464323753,0.9631169345528858,0.9602302339784434,0.9597221734412845,0.955205293345846,0.9612391886349854,0.962572046838805,0.9623938244994262,0.961451836700143,0.9599341781215847,0.9619168123198728,0.9638143241863799,0.958237205601507,0.950239093372474,0.9467323016444817,0.9486687961041586,0.9516522745638141,0.9562927676814267,0.9545512047116669,0.9541325287385372,0.9562651696923493,0.953900694990926,0.9544899962591905,0.9568237015381671,0.9586902771633642,0.9565662808506639,0.956956292264679,0.9543285359176517,0.9581018440626196,0.9596017991280796,0.9580073515162075,0.9598795543821644,0.9577259819568162,0.9611273373178166,0.9776050993450831,0.981085654688488,0.9970777555438575,0.9906612804939338,0.9867352433088408,0.9832414824730015,0.9817633983831241,0.9798908601411802,0.9814368843854099,0.9873542355639634,0.9918720256882102,0.9933242569763153,0.9953811983957621,0.9922574746357865,0.9942689058584178,0.9927728279005045,0.9937596828986833,0.9894789070463096,0.9939737463472329,1.0006582869875182,1.0011622758811802,0.9971930702704638,1.0097948577680784,1.0096299255447616,1.0063371135152313,1.002660603233866,1.0048553219742913,1.0040274940954534,0.995972618273166,0.9839835904048934,0.9884955536888291,0.9909897353909193,0.9880508112182635,0.9890905905631147,0.9905132476481906,0.9586025515929453,0.9555941413740592,0.9550929746301993,0.9551467680367269,0.940865923178176,0.9458175876430671,0.9401201352711739,0.9385903928838368,0.9147606565512952,0.9099335564631429,0.9098985438925871,0.9030956700889875,0.908405501622442,0.9029701025700837,0.909221237764055,0.90710772932158,0.9095483529379209,0.9017863310739553,0.9030704702722235,0.9041353430722388,0.9070585115914451,0.90469342014069]},"_cats":["top-2000","artificial-intelligence"]},{"id":"yooldo-games","symbol":"esports","name":"Yooldo Games","image":"https://coin-images.coingecko.com/coins/images/67430/large/symbol-esports.png?1770141653","current_price":0.0285271,"market_cap":4335852,"market_cap_rank":1658,"total_volume":2557068,"circulating_supply":151800000,"price_change_percentage_24h":2.46663,"price_change_percentage_1h_in_currency":2.7951309372806454,"price_change_percentage_24h_in_currency":2.466628848980962,"price_change_percentage_7d_in_currency":11.449641330914723,"sparkline_in_7d":{"price":[0.025923466944115257,0.025954124862677844,0.02935274360292108,0.030081715635482505,0.028625618548406288,0.027184587191133845,0.026461280228319985,0.028144481437535045,0.0282160651850403,0.030377531740220183,0.030161215256360566,0.030717334465329853,0.030578604275596825,0.02950681530109888,0.030236928246640742,0.028792091723962188,0.02867166007099906,0.028990276389008588,0.027958743732008472,0.02843874069003607,0.030564000474864142,0.030076044516341483,0.02908348204571287,0.029849419994790405,0.029147468230656906,0.028747932896292853,0.029405717524121355,0.03027094756607593,0.029481483617377794,0.02965175735503427,0.028886510094203992,0.029776171194157174,0.029482293280622827,0.02920514559605286,0.02942761430306293,0.02899740992195075,0.029841593215678107,0.029463646841030384,0.02841226007680211,0.029418172732958027,0.02985679557543694,0.029584134660467835,0.029385468976140708,0.029366855745806032,0.029280120593855426,0.03143854408440658,0.030049506221688938,0.02940518141216179,0.030149320775389864,0.030447302112375233,0.032049599330610294,0.03093393729940355,0.030333249940842476,0.02890371993722954,0.029828382480585232,0.029674460791379614,0.03491367931515724,0.03775037425194409,0.03882752788287093,0.039462880241191475,0.04073474852461705,0.041774163463120066,0.03879915486630447,0.04049517941137747,0.040754412305487805,0.043017352567551896,0.0413061480792349,0.041320690413260364,0.03944264859623609,0.041232827899186246,0.0409847981635834,0.04075904175733923,0.043579062594116376,0.043514547037911036,0.04325711710955222,0.045155896022372966,0.04774875609765045,0.04593540503560024,0.045584843615005796,0.04659368132155709,0.0466462197182866,0.04591222479652188,0.047510311473622654,0.04833066591316773,0.049069565828963935,0.04697705387144454,0.04675210144618549,0.046112961937690176,0.0455821679679362,0.042963806757669136,0.04137150128052681,0.040529614571821033,0.04024002235658368,0.03993101075731945,0.03805746046683801,0.041572197424491836,0.05179718391211061,0.0550254549536517,0.05041709496717986,0.05110333692630243,0.0544775764479831,0.05543289714292976,0.06126030368099686,0.06184609411373036,0.058546367230459286,0.05866527354716882,0.05912559574477885,0.0635105269961961,0.05729687044961492,0.056796131307441475,0.05292833547725085,0.04790962201975042,0.04739554289457413,0.03568017276079352,0.03988985252751658,0.04954867616087692,0.05103424646159657,0.04837674657614229,0.04665113041716662,0.03469287871264371,0.0348400082663225,0.03456285858627224,0.033324117320794606,0.03162284861139349,0.02964327965066495,0.029687165482746122,0.02898086572077138,0.0289271306919514,0.02928250361947892,0.028988885076278833,0.027181107002211713,0.027218057949595763,0.02920525613228995,0.03049983516689285,0.029669791805905624,0.02802300930832971,0.027026236433367424,0.026782544081699156,0.024913685392819632,0.02571531164368654,0.025742337715029335,0.026010387840863975,0.025779793481529773,0.02652538742444122,0.028800866326883195,0.0265840585848582,0.027157310868817754,0.026264932900080005,0.02554574045065661,0.026228918434465724,0.026851863223485144,0.026309212139475728,0.02593713716634792,0.026230641184867294,0.025700555242674193,0.02579207058015732,0.02882948736288613,0.028233405354203038,0.027472824466673866,0.028007360531691346,0.02739933386207794,0.02708989155366329,0.026132030125597356,0.02665561696780165,0.0265989434384398,0.027192983468671487,0.027560056191573475,0.028483407501559886]},"_cats":["top-2000","gaming","bnb-chain","binance-smart-chain"]},{"id":"aspecta","symbol":"asp","name":"Aspecta","image":"https://coin-images.coingecko.com/coins/images/67447/large/asp.jpg?1752813877","current_price":0.01133041,"market_cap":4323150,"market_cap_rank":1659,"total_volume":923353,"circulating_supply":381553031,"price_change_percentage_24h":-15.29728,"price_change_percentage_1h_in_currency":-0.5603818428084134,"price_change_percentage_24h_in_currency":-15.297282676403807,"price_change_percentage_7d_in_currency":-22.18591198066302,"sparkline_in_7d":{"price":[0.014560866162505084,0.014565519058535753,0.014671153249642561,0.014594742712915592,0.014637306469152752,0.014585243521139366,0.014664979844055072,0.014730766872550632,0.014609110045895024,0.014714574603342878,0.01462622288528772,0.014635230299883839,0.014581958096310134,0.014833762020292678,0.014788399036171867,0.014780298018669962,0.014762470393597949,0.014842907688962995,0.014870554606042702,0.01474902956490453,0.014778557122783071,0.014608549200454613,0.014692264704178852,0.014471827349696438,0.014567822554308607,0.014774651555160778,0.014623239773341169,0.01470823536500928,0.014668417315539554,0.015232321292540756,0.01515037108781136,0.015001113515338204,0.015227984248162338,0.015049148044306775,0.014916774197602607,0.014935848521487185,0.015131783630245602,0.015559995423674595,0.015576859940695692,0.015848501651283344,0.015911828046838817,0.015533830910276184,0.015361721717449617,0.015442267182407984,0.015488084098913576,0.015265283485753064,0.015254270504336614,0.014929458194215844,0.015055870734349263,0.014978896913331093,0.01484098772386772,0.014984290566964,0.015064794044422089,0.014866298216969765,0.014787856701921885,0.014560067425655467,0.014535335348191873,0.014564216336863877,0.01461521274528738,0.014781046315227248,0.014760587817381907,0.014621023192454832,0.014595649433604987,0.014615810484052817,0.014639341503997158,0.014797740717169808,0.01461088490426978,0.014621744478746486,0.014661666476203062,0.014505757873250367,0.014573473704528923,0.01472870311513902,0.014696222797779641,0.014683481595142057,0.014524472216994041,0.014415422894422483,0.014541638610144446,0.014471774579318622,0.014732307652111941,0.014792735732126238,0.014748118168293817,0.014733411297364682,0.014588176765437052,0.014526178009504858,0.01433699869951839,0.01434231604469599,0.014556622427063034,0.014577714908759773,0.014569066954361807,0.014182284638746363,0.01425468444344327,0.01417068832634587,0.014175101816068863,0.014106454881777818,0.01420423254282977,0.014211225811044404,0.014190861535806464,0.01413041866544194,0.014133657510179988,0.014132758983482431,0.014145190148629501,0.014084192624320958,0.014085072589564216,0.014162283160107666,0.01415855385519774,0.014129986691379229,0.014116560438008562,0.014150067804038359,0.014193806278765654,0.014192424057094965,0.014214040575865656,0.014197416346856766,0.01418788326733766,0.014204242219318444,0.014160864430452693,0.014163355564161328,0.014103094453266827,0.014095383484206714,0.014080392396252583,0.014071932999691651,0.01405510973491124,0.013969730835181382,0.013860082088310719,0.01383944143961472,0.01384694290682376,0.013826310201668681,0.013839946400334546,0.013917255151356146,0.013878542259878219,0.013863922357997105,0.013829544873858969,0.013895782198081819,0.013946749582879881,0.013893422897868778,0.013878715538380283,0.01387347768299442,0.013871659241950324,0.013879055484573301,0.013880839858924316,0.013553919411661671,0.013483058197701224,0.013353108761261867,0.013399578146903148,0.013423869688588315,0.013396330935881518,0.013347157524826384,0.013301663097752043,0.012994905776112535,0.012886061913021534,0.012933287365894355,0.013046871856278331,0.013055403845615139,0.013045445249231263,0.012997638077916325,0.01294893013614284,0.012557339538553716,0.012499830085964534,0.012492093684131494,0.0122478138615726,0.011973142608901277,0.011853261543725218,0.01183692424463041,0.011861751766755245,0.011790268250343126,0.011390588645102877,0.011255281542061396,0.011341503003537479,0.01141961324811446]},"_cats":["top-2000","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"hamilton-lane-senior-credit-opportunities-securitize-fund","symbol":"hlscope","name":"Hamilton Lane Senior Credit Opportunities Securitize Fund","image":"https://coin-images.coingecko.com/coins/images/54810/large/HLSCOPE.png?1755203168","current_price":1261.58,"market_cap":4332221,"market_cap_rank":1660,"total_volume":0,"circulating_supply":3433.95547,"price_change_percentage_24h":0.05068,"price_change_percentage_1h_in_currency":-0.0018320969988232668,"price_change_percentage_24h_in_currency":0.050683934704865256,"price_change_percentage_7d_in_currency":0.2627647023995972,"sparkline_in_7d":{"price":[1258.1503830988017,1258.2200914885188,1258.1118201138922,1258.1839794765108,1258.183119656807,1258.1934349401317,1258.2725786435967,1258.2495656863664,1258.0750912783549,1258.269871329281,1258.4290269883693,1258.402353577151,1258.4006792441862,1258.3943794284737,1258.3552491860466,1258.4162353510737,1258.3899131068652,1258.3134702100251,1258.390237728346,1258.3985266946054,1258.3526439959703,1258.2982407294983,1258.3679073929668,1258.3658637295975,1258.2787244804963,1258.3453935144726,1258.332832849485,1258.3231593248177,1257.739156180654,1258.283453033173,1258.3449927420234,1258.3555930081445,1258.5286013699563,1258.6489556672616,1258.566172588751,1258.6306547648846,1258.6333133045694,1258.6031920047806,1258.464851092359,1258.514612096171,1258.5436075200043,1258.479849661489,1258.5293251045098,1258.419096223125,1258.6254505737534,1258.5957514351217,1258.5423374536622,1258.5180535430782,1258.4878732699578,1258.6439532286108,1258.5217272664404,1258.48843180342,1258.2626186561604,1258.5045266572129,1258.515627226759,1258.4876382539796,1258.5902936709817,1258.5213418091578,1258.5583124283066,1258.6299758356688,1258.4765601867907,1258.4830473912182,1258.501467980027,1258.4351809633304,1258.5040335392114,1258.5538146716137,1258.7432060457143,1258.5457817199997,1258.6032284113537,1258.5763955411878,1258.5558048403411,1259.470036146943,1258.47756148776,1257.9476840003879,1258.5506694320727,1258.5458907537463,1259.0550485303852,1258.5583447718584,1258.657289833217,1258.5648964919594,1260.7904545472577,1260.8451058333712,1260.924199255455,1260.9683697744215,1260.907434328628,1260.9156049717508,1260.919462931813,1260.9023775128082,1260.9723367996435,1261.017514303519,1260.9848620135872,1260.8579921967566,1260.90640105238,1260.8689977862725,1260.821241109379,1260.927668031605,1260.8740094351426,1260.9222338833845,1260.9666592251356,1260.9600243472107,1260.8999537431248,1260.8587418098032,1260.8607572553528,1260.834238231062,1260.803606465099,1260.7937479440657,1260.850402871062,1260.8720772598767,1260.8135269277122,1260.8398011263819,1260.8285735426775,1260.8397390280675,1260.7980234022739,1260.8074883541638,1260.7764831426791,1260.8366451802235,1260.9349242786905,1260.9179009668253,1260.826583832729,1260.8746963339665,1260.8910539531842,1260.9157098390567,1260.8880357666426,1261.041501277738,1260.8869857066788,1260.9002358091957,1260.883926141096,1260.8929766754522,1260.8855960585136,1260.8853948989592,1260.9298720238014,1260.8678334181845,1260.837070348052,1260.720620915355,1260.7202005148447,1260.8343055616003,1260.779015850203,1260.8082188375915,1260.749590373412,1260.7547342279763,1260.9088651058016,1260.8804564691443,1260.857366088642,1260.7172256390381,1260.7963101299895,1260.8420529757975,1260.9220012887624,1260.7921469608782,1260.7263738289403,1260.7266574332161,1260.8251264470161,1260.977516034005,1260.7835587204913,1261.0259457294967,1260.7572177859988,1261.4888735770758,1261.5148872958364,1261.5355301119605,1261.5405201088683,1261.4705652753544,1261.5260875795027,1261.486486917399,1261.4794076820997,1261.5056218862685,1261.3835638534447,1261.5846207946422,1261.440252978672,1261.4171421696553]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem"]},{"id":"strata-senior-usdat","symbol":"srusdat","name":"Strata Senior USDat","image":"https://coin-images.coingecko.com/coins/images/102174721/large/srUSDat.png?1784688847","current_price":1.018,"market_cap":4321666,"market_cap_rank":1661,"total_volume":0,"circulating_supply":4244013.738980477,"price_change_percentage_24h":0.02053,"price_change_percentage_1h_in_currency":0.0006874276359746857,"price_change_percentage_24h_in_currency":0.02052869744924803,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[1.01697,1.01698,1.016988,1.016998,1.017006,1.017014,1.017022,1.017032,1.01704,1.017049,1.017058,1.017067,1.017076,1.017085,1.017093,1.0171,1.01711,1.01712,1.017126,1.017137,1.017146,1.017153,1.017163,1.01717,1.017179,1.017189,1.017196,1.017206,1.017215,1.017224,1.01723,1.01724,1.01725,1.017258,1.017268,1.017275,1.017284,1.017294,1.017302,1.01731,1.017318,1.017328,1.017337,1.017346,1.017354,1.017363,1.017371,1.01738,1.01739,1.017398,1.017407,1.017414,1.017424,1.017432,1.017441,1.017451,1.017459,1.017468,1.017475,1.017485,1.017494,1.017503,1.017511,1.017519,1.017528,1.017536,1.017545,1.017554,1.017562,1.017572,1.01758,1.017589,1.017598,1.017607,1.017615,1.017625,1.017633,1.017641,1.017651,1.017659,1.017668,1.017676,1.017685,1.017694,1.017703,1.017712,1.017721,1.017729,1.017737,1.017745,1.017755,1.017763,1.017771,1.017782,1.01779,1.017799,1.017803,1.017817,1.017824,1.017833,1.017841,1.017851,1.017857,1.017864,1.017876,1.017885,1.017894,1.017901,1.017912,1.017921,1.017928,1.017937,1.017947,1.017956,1.017964,1.017973,1.017981,1.017991,1.017999,1.018008,1.018016,1.018024,1.018033,1.018042,1.018052,1.018059,1.018067,1.018077,1.018087,1.018095,1.018103,1.018111,1.018121,1.018129,1.018139,1.018148,1.018156,1.018165,1.018174,1.018183,1.018191,1.018198,1.018207,1.018216,1.018225,1.018232,1.018241,1.018251,1.018259,1.018268,1.018276,1.018286,1.018295]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"xpla","symbol":"conx","name":"CONX","image":"https://coin-images.coingecko.com/coins/images/27925/large/CONX_ICON_200px.png?1762483185","current_price":0.00436383,"market_cap":4321400,"market_cap_rank":1662,"total_volume":60578,"circulating_supply":978759478.3656249,"price_change_percentage_24h":-1.35012,"price_change_percentage_1h_in_currency":-1.1904738967743618,"price_change_percentage_24h_in_currency":-1.3501231016364332,"price_change_percentage_7d_in_currency":-6.73510280335734,"sparkline_in_7d":{"price":[0.004678961699203047,0.004721813165576633,0.004717059807856395,0.004743780967447642,0.004694308256404635,0.004696721859821985,0.00465849409075757,0.004656155480483268,0.004682373291886451,0.004674110609879159,0.004704432277974344,0.004635954502331864,0.004629147425081228,0.004677330803667064,0.004673211060206046,0.00460743552947109,0.00462314542172194,0.0045415727810102415,0.004595317187364324,0.004605817913209387,0.0047237615446271836,0.004862754965628116,0.004825537696825817,0.00485623053441132,0.00478022139160444,0.004865337894581377,0.004914542113517729,0.004852714890688819,0.00485911042326337,0.004806585191306928,0.004846919345188783,0.004848353657211892,0.004802175674830376,0.004891848375354213,0.00492031567242602,0.004915319069077529,0.00490836458369561,0.004990410948658744,0.005017360826101,0.005023718796263332,0.004916365664626616,0.004916149448135479,0.004916596465690545,0.004968773327111227,0.004927791454664971,0.004961137316383893,0.0049707681433211436,0.00497406838536688,0.005008939013587042,0.004903985118722379,0.004996936908048294,0.005069996320736361,0.004996369921933525,0.004902818678449212,0.004953569660014501,0.00494895432073194,0.004960294623358734,0.004969942974314934,0.004950970927290635,0.0050457122380634925,0.0048522124727131645,0.0047168680585209085,0.004721431959657186,0.0046664780740829385,0.004673730032298053,0.004743235381208216,0.004746306851472977,0.004742835367634204,0.004721839800490132,0.004746981398605351,0.00469966074817778,0.004729926794322995,0.004694533330930406,0.004689043173526746,0.0047125621758516475,0.005589443787280448,0.0048128717154890515,0.0046717611852153855,0.004687935422724022,0.004659335362221411,0.004656014702146377,0.004719301537745097,0.004694629488656307,0.004687759715139464,0.004648636466888752,0.004860835697291606,0.004737259063824074,0.004743559957417717,0.004608832557397244,0.004630159626875438,0.0046555007191848765,0.00464015713967432,0.004637652622258743,0.004660505833052729,0.004678374729664394,0.0046708744719704525,0.004638463176936875,0.0046861786744064,0.004703437019185992,0.004798032099928411,0.004676956734177399,0.004637748279655591,0.0047689052909272,0.004768568059452273,0.004761219154082821,0.004667103879789679,0.004648547332169364,0.004709047039186942,0.004695871303171108,0.004619583283784637,0.004656458594896646,0.004687160652967909,0.004686722862314376,0.004686217673164951,0.004688004550144534,0.0046557236850834375,0.004644876763127715,0.004661472085917108,0.004691584279638289,0.004691517690241421,0.004718182727129698,0.004717437338495972,0.0046653329141437445,0.004671857567612503,0.004729310019670767,0.004729406406474362,0.004741732826147688,0.00471949843131997,0.004693082467221036,0.004612278458449628,0.004377562736185898,0.004552410259013633,0.00445372906855319,0.004508278614502947,0.004502683846150184,0.004538075781697818,0.004530870128793609,0.004481160814790355,0.004463296457638332,0.004470462870977723,0.004470172651727615,0.004521653713025966,0.004517247909094438,0.0044742126978111404,0.0044888183481025645,0.0044241219868916045,0.004455668605325598,0.004501373000203805,0.004407613071019797,0.0044726599793099885,0.004472627485986403,0.004403131407781972,0.004444494638483833,0.0044489037771410465,0.004379311064383089,0.004440626017926559,0.004426114855655304,0.004417405476035699,0.004360808104652917,0.004446013376868352,0.004433571620192144,0.004430526827923866,0.004440821730592423,0.004449343899999477,0.004358278064004195,0.004449297838202315,0.0044514155221992,0.0043588159945609235]},"_cats":["top-2000","gaming","non-fungible-tokens-nft"]},{"id":"nem","symbol":"xem","name":"NEM","image":"https://coin-images.coingecko.com/coins/images/242/large/NEM_WC_Logo_200px.png?1696501595","current_price":0.00047997,"market_cap":4319703,"market_cap_rank":1663,"total_volume":352766,"circulating_supply":8999999999,"price_change_percentage_24h":-7.51514,"price_change_percentage_1h_in_currency":-0.08387358836946893,"price_change_percentage_24h_in_currency":-7.515138531876761,"price_change_percentage_7d_in_currency":11.216886795031332,"sparkline_in_7d":{"price":[0.00044383946511784394,0.0004443189451298442,0.000445960370264908,0.0004458716280144986,0.00043123868282723434,0.00044683385186047934,0.0004315628704287503,0.00044415286055757,0.00044451539613410445,0.00045828380387351054,0.0004420602427363808,0.0004332075458396182,0.000452650088647831,0.00043154402884192317,0.00044036069720832253,0.00045460112677267396,0.00045039114369961245,0.0004414278134204105,0.00044159929146679936,0.00045057719270100556,0.00045030255244775245,0.00045815262513299867,0.0004581101156916901,0.0004582664914457529,0.0004331789173561802,0.0004425620421912752,0.00045819556493368566,0.0004403351653296155,0.0004405521168295865,0.0004406462994055254,0.00044895911201826806,0.0004314734887172586,0.0004314457128460389,0.00044040449363709976,0.0004315069739085071,0.00043146718436480743,0.00044045617445822547,0.00042243015211567304,0.00043163919684891823,0.0004315203855336471,0.0004316755245290709,0.000447342881285693,0.00044055213196007945,0.0004405212698242785,0.0004229801921631073,0.00042317223576167996,0.00044067517857589985,0.0004406900246727485,0.00045299158783022344,0.0004410571176147391,0.0004412539267403632,0.00044102767270696015,0.00044103145996668994,0.0004412189525509762,0.0004556233238706777,0.0004575488378915686,0.000442950504548539,0.0004561941263935777,0.0004536520008153131,0.0004501327832952847,0.0004497159705978981,0.0004520856849021795,0.0004799713461940434,0.00045998814602193493,0.0004758065341225209,0.000462181361139578,0.0004609195434926969,0.00046105338547551913,0.0004678149482385551,0.0004598481989360732,0.0004516182228688322,0.00045140730128162814,0.00045815256290710876,0.0004582566397865196,0.00044333623761210974,0.0004524050459814041,0.000461322641310246,0.0004696212714108423,0.00046940695567703784,0.0004626847626487671,0.0004791290014840966,0.0004783793238035425,0.0004787212735778603,0.0004783135859863474,0.0004787595751714304,0.0004783852872593788,0.0004786253050947869,0.00047959968264385647,0.0004808562823366398,0.0005219703184272698,0.0005218147652384694,0.0005203759242872113,0.0005193026287170187,0.0005242016428828008,0.0005187568515736122,0.0005183410444995192,0.0005201789424873287,0.0005207742256005345,0.0005192994754504978,0.0005218334464798409,0.0005211859309261261,0.0005218475854264338,0.0005201118944847444,0.0005194819593207678,0.0005193951521836453,0.0005216492599390443,0.0005223114356319,0.0005240152540498314,0.0005374366649589119,0.0005283864739785433,0.0005270480055315867,0.0005113311918007259,0.0005171577948596079,0.0005189023052141079,0.000518306857184104,0.0005184660305571243,0.0005009446754633399,0.0005183753120290474,0.0005099295003329995,0.0005094810108503718,0.0005004241808557773,0.0004999960836856924,0.0005090066484262661,0.0005091876649688786,0.0005091834373636689,0.0005095686244194807,0.0005095661983579705,0.0005095041425058491,0.0005188426875227449,0.000509408158832067,0.0005094240362643258,0.0005094270126133103,0.0005191499389776372,0.0005097327799798559,0.0005094925163693549,0.0005096674550735595,0.0005097183922037193,0.0005475809215841979,0.0005193503021396329,0.0005194185058590926,0.0005097767341253129,0.0005193018456722283,0.0005190738509281977,0.0005189997958786668,0.0005190206087910574,0.00050959067680224,0.000500162877160738,0.0004812290690404741,0.00048121170903874666,0.0005002304582256744,0.0005097587295371668,0.0005100117473751015,0.000509770945979113,0.0005196961444090404,0.0004998933087392597,0.0005089856819084949,0.000509507507700019,0.0005072585289405536,0.0004999507658932497,0.000499852863958152,0.0005090958924671003,0.000499722231084682,0.0004997521089863926,0.0005093335623543248,0.0004997424994376582,0.0005043080565159033,0.0005090602130258006,0.000480278141361107]},"_cats":["top-2000"]},{"id":"winternomics-tv","symbol":"wntv","name":"Winternomics TV","image":"https://coin-images.coingecko.com/coins/images/69828/large/a0f5coo4bx1f6rgsi22y8r3vlzii.?1759768175","current_price":0.00431678,"market_cap":4317153,"market_cap_rank":1664,"total_volume":12143.44,"circulating_supply":999991374.863299,"price_change_percentage_24h":-17.71425,"price_change_percentage_1h_in_currency":0.4014008460396565,"price_change_percentage_24h_in_currency":-17.714245335719458,"price_change_percentage_7d_in_currency":43.514079369170375,"sparkline_in_7d":{"price":[0.003007911216099841,0.0030679253397920487,0.003055565715942137,0.003045981306374138,0.0030419029513671213,0.003025261112421916,0.0030166916759641993,0.0029955809815548416,0.002799485939490479,0.0028024408862224255,0.0027007041846562325,0.002700162006430874,0.002736944242177939,0.00274976344291857,0.0027437825751258534,0.0027278814954961685,0.002721562427181978,0.0027341989894925224,0.002827442850038195,0.002828638445143943,0.0028297902466017676,0.002832074139456317,0.0028072696148312036,0.0027980138355797176,0.0028004612412678024,0.002785537331478768,0.002844078512684578,0.0028272565866532544,0.0028394992831517088,0.0028546517126045393,0.0028782227143612006,0.0028535885267917506,0.0028487299940281284,0.003071157044035052,0.003081919002157365,0.0029998336273267417,0.0029483943328094233,0.0029505438377049552,0.002933717672376353,0.0029161980737192747,0.002900232179940675,0.0028996474047566514,0.0029155583952402138,0.002913923393021122,0.002902163014760315,0.0029320841035068964,0.0029217649231112206,0.002917730043961265,0.002920025365296019,0.002852571088635148,0.002870239098935931,0.003461069526667026,0.003520811301690729,0.003578245761919956,0.0035549000113422728,0.0035575771212587905,0.0035780422126560044,0.0035879855262354447,0.00348255090294242,0.003501385888258391,0.0034832294379174246,0.003443022350876768,0.0034487689734993506,0.003432632666252163,0.0034582644142826997,0.0034605118251883737,0.003461400080646495,0.00379889989459396,0.0037640833378884586,0.0037801988579860913,0.003732875170763897,0.0037556687600382543,0.0037155678440392624,0.003679806430865459,0.0037323578027840193,0.0037318545788994507,0.0038179761865563405,0.003790407834249568,0.0037904814478037173,0.00382145592179239,0.003792967889541264,0.003793506519427717,0.003757830571918025,0.0037841242165122754,0.0037867699673484576,0.003771797272355716,0.0037773791618883976,0.0037986910338690012,0.0038021186747709402,0.0038034716079056105,0.0037821390898304386,0.003773230505425913,0.0037943771135824987,0.0038003990439572717,0.003805640933943101,0.0038057569716869175,0.003937275425033976,0.0039399334336537,0.003982138933034306,0.004044339919773126,0.004175038835297554,0.00417783302900618,0.0042003433495811406,0.004220199103936926,0.004220444702403837,0.004154222125913488,0.00415155052297746,0.004110160999608951,0.00411049516538334,0.004137164674379902,0.004067400556128298,0.004068355209568554,0.0040729293943414365,0.0039911568464072854,0.004713882556566161,0.0056320903324348125,0.005509777722340449,0.005274615137472516,0.005242672291139837,0.005215730135539084,0.005093662881184353,0.005606087627141933,0.005463454344823307,0.0054159269948778925,0.005741380507611245,0.005777610489563755,0.005804136501648636,0.0058034799947778385,0.005310114734652844,0.0053779784366804065,0.005479669101633965,0.0055557585112734,0.0056015148295895465,0.006065589714819151,0.0060505266132823195,0.00604770734277225,0.005394006267088266,0.00530921350857315,0.005245151517525272,0.00525779481663494,0.005193971327390981,0.005181401806088011,0.005171374646220556,0.005174149282500203,0.005239702895221417,0.005199741393990862,0.00536058468321047,0.004723428087984763,0.0044725193688636535,0.0044844191054732915,0.004495345494683919,0.004533175532660661,0.004483769486892892,0.0044892604783087365,0.00445681103272731,0.004352382947585114,0.004366782348359464,0.004326106871667479,0.0042887163078919235,0.0043123567847072755,0.004292260459754645,0.004296813609986793,0.004262743619944068,0.004285724745287583,0.004308764110503652,0.004308899084006801,0.004308973398481188,0.004328456518134865]},"_cats":["top-2000","solana-ecosystem"]},{"id":"andy-the-wisguy","symbol":"andy","name":"ANDY ETH","image":"https://coin-images.coingecko.com/coins/images/35910/large/IMG_20240309_044840_797.jpg?1710179397","current_price":0.00000429,"market_cap":4288002,"market_cap_rank":1665,"total_volume":79698,"circulating_supply":1000000000000,"price_change_percentage_24h":-7.18852,"price_change_percentage_1h_in_currency":-1.0583940723596574,"price_change_percentage_24h_in_currency":-7.18852445571795,"price_change_percentage_7d_in_currency":-1.1718704881825446,"sparkline_in_7d":{"price":[0.0000043353227268391,0.000004329778176571796,0.0000043288870484427075,0.0000043012528207866625,0.000004294552823711605,0.000004264700901575425,0.0000042510242751646316,0.000004244750816686209,0.0000041724380266473065,0.000004198063637945948,0.000004180428962161151,0.000004189456029034806,0.000004200564060866226,0.000004190332027059905,0.000004208806591610058,0.000004217281160534506,0.0000042173880372896355,0.000004214391471277095,0.000004211617145588595,0.000004203811258546072,0.000004210369630835369,0.00000421293723600627,0.0000042225280564314125,0.000004209716897886653,0.000004188431876710231,0.000004188214236207564,0.000004191943084787919,0.000004201947833249718,0.000004209904934708824,0.000004196457155831778,0.000004189490405740609,0.0000041864971138986576,0.000004189386584831123,0.000004286153558927893,0.00000425200875002202,0.000004248152000389489,0.000004238011813008441,0.000004228568184575496,0.000004221293878490072,0.000004215215166432843,0.000004216266552204571,0.000004222994544588931,0.000004225401546076628,0.0000042207997866991835,0.000004215857201470152,0.000004218249826724628,0.000004219581224029664,0.000004201252965964288,0.000004134437724756545,0.000004134313411202142,0.000004127538700869584,0.0000041262385183357755,0.00000412045629779415,0.000004066628036299277,0.000004042271088900926,0.000004032584787939579,0.000004046150722004054,0.000004039369969202535,0.00000403299392252802,0.0000040024346179646,0.000003975259592600142,0.000003960009306453433,0.000003918424354216721,0.000003952268855525536,0.000003952285344144375,0.000003975088620008032,0.000003967496063615632,0.000003993356622493339,0.000003992558901218221,0.0000039888089905061086,0.0000039859605125551915,0.000003999425073602923,0.000003996014437739203,0.000003915370948037781,0.000003894544484465513,0.000003902417192335677,0.000003899683963219994,0.0000039189037373563664,0.0000039121256051592445,0.000003899730646749165,0.000003808195306110237,0.0000037994383803193233,0.0000038146720891769866,0.000003810391480056237,0.0000037934531630557443,0.000003788524476109985,0.0000037942232635421826,0.0000037926980258818054,0.0000037969091834750974,0.0000037887143092547464,0.0000037933443866106506,0.000003793439872129118,0.000003804634678787061,0.0000038034571072948446,0.000003798355761755616,0.0000037960646464279556,0.000003796036551696169,0.0000037960824285116796,0.0000037989472700235605,0.000003796180323369585,0.000003798049497950914,0.000003797082996097433,0.000003795296773931446,0.000003873277412883037,0.000003849837039647003,0.000003850745961471079,0.00000385254574007342,0.000003854423269199892,0.000003930705706450482,0.000003972462832317281,0.000003998858839516405,0.00000410231691434771,0.000004196664869847104,0.000004197564173333813,0.000004236316159758813,0.000004242948232027214,0.0000042566823821855935,0.000004262501550085318,0.000004278297770918435,0.000004281311157385544,0.000004276912890329519,0.000004197434766403248,0.000004297714423082007,0.0000042998584685711355,0.000004389238856448816,0.000004316049622007138,0.000004325320017520547,0.000004336045812054679,0.000004339545600510298,0.000004347899249095879,0.000004382774219598052,0.0000044000516777585065,0.000004392934117285666,0.000004404847350378951,0.000004400505230107203,0.000004414217405082998,0.000004418367492912917,0.000004498756886004188,0.00000459454531858094,0.0000045796060355179566,0.00000458128361035444,0.000004664233531822308,0.000004664924599507904,0.000004615288745897811,0.000004597380156210979,0.000004600178131106352,0.0000045711857327466,0.000004572336124532739,0.00000459096504666787,0.000004587701841509426,0.000004570986047224322,0.000004542007134842156,0.000004531327883880323,0.000004502786841410358,0.000004371543912940943,0.000004373517749893863,0.000004372199887350914,0.000004342731197342252,0.000004334590482659856,0.000004338383519669437,0.000004339083547634035,0.000004343285147924768,0.00000433769709900341,0.000004336222562569491,0.000004334485082183391,0.000004329737143520167,0.000004336529418743664]},"_cats":["top-2000","meme-token","ethereum-ecosystem"]},{"id":"loopin-network","symbol":"loopin","name":"LooPIN Network","image":"https://coin-images.coingecko.com/coins/images/51810/large/photo_2024-11-19_03-34-39.jpg?1732010671","current_price":0.086117,"market_cap":4275906,"market_cap_rank":1666,"total_volume":280.13,"circulating_supply":49652274.161931366,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-5.243052304241255,"sparkline_in_7d":{"price":[0.06728231081016807,0.06715543244371659,0.06703767583616965,0.06725393660796686,0.06702163169671457,0.06690475003784274,0.06665376857394888,0.0667133850351239,0.04655763539154212,0.08606328308890611,0.08554747662014682,0.08619875355587363,0.06545205982634265,0.0461346572240924,0.04613155467036318,0.04612339920500521,0.04612866755202608,0.046122484765955506,0.046133049723346496,0.04612954938508382,0.08594764318810044,0.08596320416696397,0.08407605348952603,0.08429548671904193,0.08462872852620412,0.08413343548039162,0.0845074583395021,0.0845353639467713,0.08434431266379279,0.08420288558435197,0.08417786519239313,0.08424627113113464,0.08430741830453414,0.08421144541647833,0.08422929217865611,0.08418170772546774,0.08417880766955066,0.08452280258190878,0.0846221363395028,0.08465244618894995,0.08461432243717801,0.08484111075949023,0.0849582233980157,0.08493124720572426,0.08488067289004501,0.08549586278999806,0.08567681448775048,0.08557107101213939,0.08588756479902744,0.08576241227432749,0.08586634773992995,0.08591111699367368,0.08613197159150338,0.08611702358478496]},"_cats":["top-2000","decentralized-finance-defi","depin","ethereum-ecosystem","solana-ecosystem"]},{"id":"fbomb","symbol":"fbomb","name":"Fantom Bomb","image":"https://coin-images.coingecko.com/coins/images/24109/large/fBomb_Brandmark_BlackBlue_%282%29.png?1751872081","current_price":0.01132206,"market_cap":4244659,"market_cap_rank":1667,"total_volume":33880,"circulating_supply":374848808.9827355,"price_change_percentage_24h":0.02129,"price_change_percentage_1h_in_currency":-0.06275439650334125,"price_change_percentage_24h_in_currency":0.021285199427119397,"price_change_percentage_7d_in_currency":-0.3973697546720903,"sparkline_in_7d":{"price":[0.011338555242215399,0.011413537790631922,0.011393286888408204,0.011389618927287733,0.011372779138291116,0.011500102428931774,0.011458020679182446,0.011415437693554782,0.011544050245799263,0.011468729164352787,0.011473278752124066,0.011605404290381295,0.01144850999722895,0.011433440598583988,0.011397911032430276,0.011394906756835367,0.011372186378542256,0.011390909418192851,0.011349538536296336,0.011290986839107764,0.011255908514242198,0.011286539791304295,0.011246269321625075,0.011218692183890397,0.011211344114682938,0.011159424033871872,0.011212897387531307,0.011223615918750856,0.011234453998601896,0.01137166041998806,0.011347156324991173,0.01136725718776252,0.011283437822969826,0.011211271213362331,0.011186472239996973,0.01117305209734869,0.011207601785253396,0.011137496944496497,0.011415407391928154,0.011374267068982398,0.011324592211647309,0.011324834065455935,0.011282764819279915,0.01127700752517597,0.011234752357619346,0.01123686598597276,0.0112453263366622,0.011223805614827383,0.011161229062063526,0.011033140298358841,0.011246369706935077,0.011139145750581744,0.011326255643711099,0.011099236172768492,0.011238097065581227,0.011090026388321387,0.011273413726847283,0.011248720207317986,0.011261901456861512,0.011056473836294404,0.011050905124117213,0.01106414460744693,0.011197720358592662,0.011257520566218648,0.011182799656463386,0.011200161976738928,0.011256723736466022,0.011187500386470204,0.011187231844408339,0.011264926309492074,0.011196206769182987,0.01109559746806825,0.011073926121579607,0.01099860455267545,0.01101651406420041,0.010994604204378854,0.011032851471401943,0.011162660608895066,0.011021545154975053,0.011007914721078916,0.011073397327090334,0.011171968392834096,0.011080692681150086,0.0110850589298948,0.011075077799726765,0.01106715953215033,0.01104422291670568,0.011100466709546807,0.011048531625779144,0.011083318867636381,0.0110915941412244,0.011063408766953234,0.011051102766235192,0.011054360532751262,0.011044349201227054,0.011028361735029022,0.011054687050022978,0.011020772573562206,0.011047507408142662,0.01104406310239423,0.01100751754581047,0.011140191256558324,0.011133581514931327,0.011175807767386739,0.01122161599201868,0.011111919696967098,0.011133636613897652,0.011105817731730942,0.011099934088804697,0.011121829013245328,0.011112327826709565,0.011189459754682564,0.011201162977874695,0.011164441610303326,0.01115927501583946,0.011155649903106723,0.011021795538610765,0.011029097784258085,0.011098265487211295,0.011124074063044347,0.011115152802615394,0.011250776308743745,0.011083670584114814,0.01107481275537534,0.011069766569327092,0.011185500478183025,0.011058176540452777,0.01103562859403924,0.011050871357920258,0.011049576040005758,0.01106149117298543,0.011296277387988985,0.011236172418799225,0.011217194836064398,0.011215847543075053,0.01123338421557273,0.011354991198732884,0.011409596465617969,0.011331124912216006,0.011318993366362285,0.011253566201236354,0.011375680175333809,0.011365326284087068,0.01139376619731451,0.01131412477721231,0.011429166625048701,0.011646006380098054,0.01135569956076241,0.011309131311629595,0.01148542254164848,0.011388571429625119,0.011332472006638897,0.01142860213903769,0.011442881830032415,0.011498711261635628,0.011246534109858966,0.011280622361209644,0.011301158121368358,0.011288805076873189,0.011287134475660949,0.01145443788672845,0.01136000542799829,0.011403264098124729,0.011451177625366078,0.011366103258365049,0.011359576750096146,0.01135109940894997,0.011323749150760657,0.01133058615159906]},"_cats":["top-2000","decentralized-finance-defi","bnb-chain","binance-smart-chain","avalanche-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"nomina","symbol":"nom","name":"Nomina","image":"https://coin-images.coingecko.com/coins/images/69687/large/nomina_400x400.jpg?1759312531","current_price":0.00146334,"market_cap":4244035,"market_cap_rank":1668,"total_volume":4009423,"circulating_supply":2900000000,"price_change_percentage_24h":-4.55339,"price_change_percentage_1h_in_currency":-0.4528253206347941,"price_change_percentage_24h_in_currency":-4.5533913372715205,"price_change_percentage_7d_in_currency":-4.353504352051429,"sparkline_in_7d":{"price":[0.00152994694716209,0.0015218855970585508,0.0015263502453654316,0.0015129494436590164,0.001543091114990252,0.0015557668927187295,0.001544033336974932,0.0015348783470634537,0.0015410422611969142,0.0015409840971004206,0.00153769695895402,0.001533547959480464,0.0015429513435936495,0.0015465070398343846,0.0015409375124150568,0.0015402348147424887,0.0015341363924218081,0.0015336387248760402,0.0015271794814332585,0.0015235073973511035,0.001528888614669664,0.0015527404889180898,0.0015546601457708032,0.0015640201346540442,0.0015581935217145225,0.0015540897336758536,0.0015633741597184528,0.0015519877036849062,0.001548396438892456,0.0015488270432069753,0.001540861271304525,0.001549267741912695,0.0015333816956897006,0.0015439905589615163,0.0015522665462186106,0.0015584036671948142,0.0015500035488888548,0.001551117990046849,0.001551656424821606,0.0015426825953560094,0.001533300477456033,0.0015373799720341014,0.001533216915002523,0.001530633485631509,0.0015346085982467434,0.0015333336878052242,0.0015346862573128609,0.0015527435941709849,0.0015609456036883274,0.0015690317938851295,0.001550985904347272,0.0015704210517193745,0.0016411453560312005,0.0016802502370707308,0.001568986511825096,0.0015769821046132783,0.0015948962237758535,0.0015886625399787674,0.0014847891442087509,0.001463778424358117,0.001470780673451572,0.0014652658662070515,0.0014838227625097859,0.0014908552270986688,0.0015133817942571098,0.001520570132686297,0.0015090348906820108,0.001508809841181409,0.0015141695352789656,0.001489581552286929,0.0015143498502511452,0.0015140168693208147,0.0015191083632662943,0.0015166174517864358,0.0015106530473259262,0.001511670677329083,0.0015134545858129069,0.0015096156356144443,0.001509126665659911,0.0015298365899226961,0.0015310303059812157,0.0015346270802166222,0.0015326931320812313,0.0015366527721838899,0.0015635753009550137,0.0015573364644972305,0.0015407098948152943,0.0015574302517370091,0.0015494214766767177,0.0015528757875646778,0.001544463763997468,0.0015269663445741926,0.0015228370850870808,0.0015130308456813184,0.001512579004835941,0.00151366390953085,0.0015303235511881822,0.0015262408192541167,0.001519386721741236,0.0015087435910267786,0.001512268686505624,0.0015138864459306944,0.0015145913647013009,0.0015184962681999358,0.0015138274084724405,0.0015154961470113678,0.0015219615842559835,0.0015229746721943298,0.0015168446707261348,0.0015201112099339355,0.001523415519149876,0.0015137749142839054,0.0015162010792374883,0.0015236020962085632,0.0015301731860204069,0.0015333624062250466,0.0015315945251009307,0.0015358554259916094,0.0015246813010829036,0.0015455998601767702,0.0015412702004914123,0.0015322594192175459,0.0015215629270710477,0.0015223212281879278,0.0015221642165667499,0.0015148581753608168,0.0015424003144657965,0.0015764981099234527,0.0015581514155796395,0.0015724796888347645,0.0015918275287755738,0.001584517059719356,0.0015712095031876745,0.0015709614682638056,0.0015722532589119782,0.001578866737893678,0.0015618242714156216,0.001559939017694494,0.0015582092384073083,0.0015475222406716744,0.001555344317276396,0.001549349439330872,0.0015444801973092989,0.0015474103450049917,0.0015343990398351348,0.0015249867509156546,0.0015336653860514378,0.0014985735222493547,0.0015039237553131734,0.0015120922338881112,0.001499526208705743,0.001502620394123938,0.0015136332679405661,0.0014966524769984395,0.001486023935649786,0.0014429129974331896,0.0014529813644363135,0.0014521815643356616,0.0014462520091246792,0.0014897313801965162,0.0014826101299967843,0.001484692487368655,0.0014955345897960813,0.001492385926091742,0.00148460348585419,0.0014892468302809077,0.0014828583832248857,0.001472476447243768]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"metahero","symbol":"hero","name":"Metahero","image":"https://coin-images.coingecko.com/coins/images/16911/large/AVATAR2.png?1696516482","current_price":0.00042373,"market_cap":4235177,"market_cap_rank":1669,"total_volume":358.19,"circulating_supply":9995009019.224174,"price_change_percentage_24h":-0.89619,"price_change_percentage_1h_in_currency":0.3068965560206447,"price_change_percentage_24h_in_currency":-0.8961926892282942,"price_change_percentage_7d_in_currency":-2.0991140976800304,"sparkline_in_7d":{"price":[0.00043382641585830255,0.00043221275917326024,0.0004281448875853204,0.00042768915985479556,0.0004268616985941727,0.0004260622468519188,0.0004258616714806442,0.00042569755026420383,0.0004260190991035484,0.00042624004152938246,0.00042812087841462217,0.00042922116301260225,0.0004298963432390754,0.00042856920056196635,0.00042815236539142974,0.00042517696619676575,0.00042676783266729974,0.0004254340874267667,0.0004249291906493501,0.000428061365656827,0.0004290170502103829,0.0004277775841605598,0.00042940031769447015,0.00042784010238083663,0.00042694905117039245,0.0004283253579739175,0.00042678457931030414,0.00042830118595809925,0.0004295461047458478,0.00042749152405785896,0.00042642932499847885,0.0004263982631481079,0.0004266845360181818,0.00042716311952476415,0.0004271102789156334,0.0004270622418492573,0.0004271930412868373,0.0004268532657151609,0.00042681125758349043,0.0004234037666084214,0.00042576502954066537,0.0004259185468059421,0.00042621079197788204,0.0004259191226858032,0.0004265250345384343,0.0004255503475869765,0.00042604937715158656,0.0004256200411888036,0.0004254499188395826,0.00042318773049028447,0.0004233219219979796,0.0004242043034404963,0.0004236354269069826,0.0004229679535031503,0.00042399116528239836,0.0004228352786557488,0.0004243468681791857,0.0004238531463830666,0.00042401122306497964,0.0004241038948720216,0.0004241657531939543,0.0004246719447014841,0.0004237689305948262,0.0004259559186564399,0.0004240734789761651,0.0004241306260923717,0.00042486651429785493,0.0004253846879985309,0.00042483251599659115,0.00042460820029671106,0.0004238863433735919,0.0004179836284360994,0.00041801687542980493,0.0004154122710054209,0.0004170404589581969,0.00041792851442341313,0.00041660651382993815,0.0004171464940840813,0.0004172839777790702,0.0004241122451369298,0.0004242108108955845,0.0004176870796788642,0.00041777370019489975,0.0004177544780737714,0.0004175738792412222,0.0004176006025922918,0.00041734336394688156,0.00041724321200159963,0.00041716130796899805,0.00042183660394469236,0.0004219446194416253,0.00042167607412309385,0.0004216842590064825,0.0004225603083516,0.0004224871531456047,0.000418519052387303,0.00041825866996915163,0.0004214146871645316,0.0004212676607656891,0.0004212454699778358,0.0004213608244248592,0.00042136774218107345,0.0004214345567453813,0.0004214155186166591,0.0004213964832011534,0.00042214625461812756,0.0004207821971070736,0.0004215902793016765,0.0004221412053743173,0.00042177146425226845,0.00042332682538456925,0.00042334512173112767,0.0004236533305773019,0.0004254763463952077,0.00042575064327696405,0.0004256098462842767,0.00042562382398737776,0.0004255216029288495,0.0004254070326789921,0.0004255228392514465,0.000425408767801792,0.00042607542167971745,0.000426765241783708,0.00042697958059039826,0.0004277370674488694,0.00042746614976402664,0.00042784586366326004,0.0004279143696843868,0.0004277485561357416,0.0004286997236800498,0.0004293586140785948,0.00043097204144824545,0.00042915101099315106,0.0004297234303471297,0.0004298986222833946,0.0004301447869617593,0.00043066127630817446,0.0004295726582126113,0.0004297991095459817,0.0004292288248033427,0.00042840598278683995,0.0004276709876845269,0.0004287067485889427,0.0004273645498535977,0.0004275247660103106,0.000428915528226983,0.0004241737005202039,0.0004246850104348265,0.0004291432486671624,0.00042914254629690884,0.000429565780772852,0.0004299331210865202,0.0004290993860411955,0.0004287664972064706,0.00042280220640594356,0.0004230035324570593,0.00042280897109933934,0.0004222652858370329,0.0004222868989137884,0.0004231200513123006,0.00042206481528316334,0.0004226826766372134,0.00042232985200586033,0.00042262567743988835,0.0004222725236018088,0.0004226879893031414,0.0004227723778149586]},"_cats":["top-2000","gaming","metaverse","bnb-chain","binance-smart-chain"]},{"id":"math","symbol":"math","name":"MATH","image":"https://coin-images.coingecko.com/coins/images/11335/large/2020-05-19-token-200.png?1696511257","current_price":0.0224002,"market_cap":4229216,"market_cap_rank":1670,"total_volume":131829,"circulating_supply":188770542.29,"price_change_percentage_24h":-0.3064,"price_change_percentage_1h_in_currency":-0.06005749972346937,"price_change_percentage_24h_in_currency":-0.30639791292399715,"price_change_percentage_7d_in_currency":-1.7878930693031525,"sparkline_in_7d":{"price":[0.02280798297606805,0.023054202467263533,0.023030818731939823,0.02296094560529191,0.02261121530748139,0.022642414264978816,0.02275649911719871,0.022591956406596968,0.022869333892446653,0.02268987930342145,0.022898884054839218,0.022690596799450305,0.022940604126420516,0.02307835753922443,0.023147264174806715,0.02319592678027184,0.022675898177744205,0.022522702617279716,0.022615576947323707,0.02256630195583327,0.022548218746206508,0.022549801770362934,0.022559102420386088,0.022571253940026088,0.022694527514291813,0.022494801535983395,0.022420269884785217,0.022161756785706168,0.02238755773911123,0.022400243301618043,0.022431348256620676,0.02242581266230952,0.022450575003818012,0.022434446916516852,0.022457402403758563,0.022870593086642098,0.022755917309653,0.022921679161547914,0.022989753202849766,0.0229980787822163,0.02286837715239116,0.022838716777421317,0.022843628504467747,0.022876136462062005,0.023002607500757586,0.02278924405920165,0.022848931716458576,0.022998939258875608,0.022765183383524415,0.022852863245830086,0.02269428798556942,0.022485338580532296,0.022453027650915267,0.02259112626538732,0.022729566169634317,0.022708957930353588,0.02262384407432671,0.022534394830862215,0.022497493302976523,0.022316356650641172,0.022286783915983998,0.02215095402387119,0.02222352018498171,0.022365056628542716,0.022707608702302963,0.022781432165506876,0.022852464988533827,0.02291596703996667,0.022913432259120355,0.022757690065739914,0.022795868354962705,0.022541082707973895,0.022572734235500998,0.022364916735277674,0.022375198106560308,0.022400580558750452,0.022302917670603502,0.02247147789012165,0.022221334084255428,0.022264266479763695,0.022314471199922418,0.022420410076789927,0.022794206148217713,0.022926448074578932,0.022940212750604993,0.022906213146285787,0.02288915844901167,0.02293608608605624,0.022832139034455422,0.022922595685736617,0.022843281056276605,0.022791458402734124,0.022590588075175288,0.022759628418893226,0.022768884535205296,0.022767296556812755,0.022605136542967495,0.022537814411693904,0.022588181482048046,0.02274218776297129,0.023105895078269822,0.023153159212251914,0.02312045274082643,0.02308455308209983,0.02315438996780838,0.023143601226199968,0.023148670600762016,0.023077455098997165,0.023001254141114227,0.023020040052296565,0.023025467762138437,0.022993721105073285,0.02292575407351089,0.023013860020671986,0.023292930909857287,0.02319652915027141,0.02318162123344105,0.023155537274932407,0.02316487571577332,0.023008740423220504,0.02317744474889041,0.023032649215556426,0.022997964530954453,0.022945978414157745,0.022617494567077432,0.022729104062282984,0.022451793117424082,0.02247485680718464,0.022555575038024515,0.02266811226601538,0.02270849422647436,0.022621698887111946,0.022482942247505605,0.022401546209791456,0.02264718949360898,0.02251640972696222,0.022572654885566455,0.022632432323423945,0.022613106217816432,0.022651018132887796,0.02249234790536239,0.02266230505525124,0.022491419544420826,0.02249984483105284,0.022469158215496735,0.022442832441448204,0.02266137434855174,0.022405914538218153,0.02242217947780211,0.02274755784910278,0.02276296689267355,0.022668364482135068,0.02273667633664517,0.022850503765879722,0.02279346609172994,0.022832509858710794,0.022892894518375593,0.022855910401971883,0.022861040242109554,0.022758641359444037,0.022773949947941977,0.02247483727638332,0.022721354715894225,0.02271916006380107,0.02267252491898388,0.022579225706334766,0.022500911365151696,0.022529814060944633]},"_cats":["top-2000","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"open-loot","symbol":"ol","name":"OPENLOOT","image":"https://coin-images.coingecko.com/coins/images/51801/large/_OPENLOOT_token-icon_black_%282%29.png?1731989426","current_price":0.00542513,"market_cap":27124529,"market_cap_rank":1671,"total_volume":597992,"circulating_supply":5000000000,"price_change_percentage_24h":5.2,"price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":5.2,"price_change_percentage_7d_in_currency":8.7,"sparkline_in_7d":{"price":[0.004996755721887801,0.005028299309734411,0.005014894661793001,0.005015269418962876,0.0050729003579326705,0.005008760450358805,0.005024893451816859,0.005010538604442066,0.005023744003796515,0.005076820410212713,0.005091089518472807,0.005136960553117181,0.005139875012726722,0.005160111630052716,0.005346227170154865,0.005460984169511059,0.005443326977981569,0.00557128197958459,0.005464990691000528,0.005546653722163827,0.005519150610942261,0.005555037164251177,0.005686521708011045,0.005700973834628883,0.005477635294190375,0.005408902121312905,0.005471097021278462,0.005335460645377867,0.005398202041505092,0.0053291021149367,0.0053084869099711525,0.0053192409997988715,0.005221957678049237,0.005247189690302954,0.005249301138441955,0.005249205690939713,0.005246743073914311,0.005299245385764624,0.005291402177335169,0.005254833012299361,0.005260084888138017,0.005287704802814947,0.005212888087777445,0.005265603632530528,0.00527465874045182,0.005355640970712843,0.005357345650504894,0.005312241978099066,0.005258050232097454,0.005219691346481023,0.005105477742923485,0.005104607473150472,0.00511731377955097,0.005103875365537271,0.005065661898119196,0.005097326722224213,0.005109537345837297,0.005111823383867064,0.005099016273113422,0.0051101571345791765,0.005100363209911022,0.005090735280451113,0.005110877387441225,0.005039388832841818,0.005075012276059313,0.005059366927886601,0.005057377105138325,0.0050670790675850595,0.005069866664672794,0.005064304874417072,0.005063851903466364,0.0050628721251826355,0.004978372781311976,0.004970050931010829,0.004950510206645555,0.005002117684877004,0.0050081614760162495,0.004974671167876581,0.004984977877340987,0.004989877359157274,0.004972210057096331,0.0049665399971467235,0.004986816893151271,0.005125016884100169,0.005176732423903,0.005230031974826822,0.005310719194434992,0.005287005002366986,0.005242994401965502,0.005270163221002466,0.005283879331052417,0.005217322352611053,0.0052234313598986505,0.005131811410552995,0.005135219500112629,0.005124989175331181,0.0051275338886846,0.0051668212149249965,0.0051719407764052715,0.005184109507891666,0.005293479131299785,0.005288339827095047,0.005285508364710473,0.005291079867689743,0.005300696446837503,0.005305184919016936,0.005307662994016537,0.00530836498504474,0.005225099715113446,0.005277828457501439,0.005273108742141356,0.005218976713133222,0.005210615852160673,0.005197740156848923,0.00522831385317662,0.00522306835121861,0.005213064665648112,0.005235116764857786,0.0052542399333323315,0.005241465216145421,0.005224105627455669,0.005222417269138215,0.005194945919433696,0.005223755388437966,0.005249765026202667,0.00523109271524504,0.0052218790129753825,0.00522106002050232,0.005217281732160364,0.005222151170339937,0.005216845994569121,0.0052217899766292,0.005220882815001209,0.00519980013778052,0.005205660969622152,0.005177218915875394,0.0051759974454134265,0.005153338802622275,0.0051552819914498695,0.00519120183903243,0.0051919077528212575,0.0051792360983940345,0.00515952935279855,0.005165695569167806,0.005206164803038954,0.0051665494275898735,0.0051599355264930445,0.005158234200598602,0.005200907240570018,0.005145496206897395,0.0051663373290107535,0.005160017410640439,0.005169032421549668,0.005186086709093568,0.00515319674553579,0.005114045507662437,0.005098889341749937,0.005105923074795814,0.005374980053672852,0.005479991175860969,0.005342745122890475,0.005474243178546528,0.005414502372047093,0.005424611832246792,0.0054203081956716555,0.005444381142474348,0.005462365763829739,0.005387522884750521]},"_cats":["","top-2000","gaming","non-fungible-tokens-nft","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"pepefork","symbol":"pork","name":"PepeFork","image":"https://coin-images.coingecko.com/coins/images/34913/large/pork.png?1706606047","current_price":1.2776e-8,"market_cap":4221684,"market_cap_rank":1672,"total_volume":37251,"circulating_supply":330429888448095,"price_change_percentage_24h":-12.63025,"price_change_percentage_1h_in_currency":-1.6968892681094916,"price_change_percentage_24h_in_currency":-12.630253430715053,"price_change_percentage_7d_in_currency":40.956856437559374,"sparkline_in_7d":{"price":[9.076269409723003e-9,9.082185468316016e-9,9.235070304158972e-9,8.8590319411554e-9,8.897545160694692e-9,8.63778559123694e-9,8.87573793474737e-9,9.24056270265959e-9,9.738924107211922e-9,9.70450650245848e-9,9.527643056765964e-9,9.866301223337765e-9,9.946323377088396e-9,1.0711306910149929e-8,1.0536687085837938e-8,1.0741620754265564e-8,1.0750088803474412e-8,1.0585827473742347e-8,1.0530414743902143e-8,1.071487333320113e-8,1.0511733079151197e-8,1.0472025387384688e-8,1.0468031441771534e-8,1.02313893286837e-8,1.0105619166281093e-8,1.0037699892956146e-8,1.0105263374260427e-8,9.63372008460271e-9,9.768104236294442e-9,1.0532057829343185e-8,1.1985431463391611e-8,1.1599799753775917e-8,1.0111389721748544e-8,9.782486404006726e-9,1.0141632378800675e-8,1.1231797652411255e-8,1.1174069327642212e-8,1.1198057127821314e-8,1.1193782280405775e-8,1.1363125257495285e-8,1.1882332362072695e-8,1.1902368087301305e-8,1.1758746678985367e-8,1.162246643538877e-8,1.166105986274635e-8,1.1804173924454328e-8,1.1791227132377786e-8,1.1392916609377937e-8,1.0926446841794159e-8,1.1086562572602946e-8,1.045594136996966e-8,1.0466011401937912e-8,1.0795165837228365e-8,1.0748605958441133e-8,1.0702516578081828e-8,1.063733151666322e-8,1.0888657440926067e-8,1.1214592912159715e-8,1.1231529088302948e-8,1.0973764213968113e-8,1.0931570200462742e-8,1.119109666768792e-8,1.1156890764412675e-8,1.1232602942810992e-8,1.0991595050248057e-8,1.1017631875894296e-8,1.1051556338237877e-8,1.1100088141382417e-8,1.1065689984994778e-8,1.104837044395687e-8,1.1032393727337274e-8,1.1126747430956354e-8,1.110161868197845e-8,1.1074898349284037e-8,1.0934129803636078e-8,1.0965622398007286e-8,1.076563957900743e-8,1.0321867590152485e-8,1.0346345086198779e-8,1.1530203244510296e-8,1.136099145129346e-8,1.0641165128651007e-8,1.0968975244633274e-8,1.100158963910258e-8,1.100550818309124e-8,1.0929043541859414e-8,1.1159101307507764e-8,1.0955100517560563e-8,1.0953282840213877e-8,1.1134600867744036e-8,1.0468380265538117e-8,1.0520448276543116e-8,1.054812905368523e-8,1.0622025643997044e-8,1.0691878369535517e-8,1.0695145546342351e-8,1.0294678684707749e-8,1.0425589438665032e-8,1.0467118134540452e-8,1.1150379701866468e-8,1.106284815499784e-8,1.0915715551845716e-8,1.1361953005185209e-8,1.1361189218087984e-8,1.0716924400707234e-8,1.133614789687995e-8,1.1285099293779268e-8,1.1658168667699444e-8,1.1657250163710665e-8,1.1633309611312259e-8,1.1569485792036324e-8,1.1508167292855274e-8,1.1527289964238455e-8,1.1558735817466165e-8,1.1561201804297516e-8,1.3261655629522578e-8,1.3206208677449207e-8,1.3248406447882918e-8,1.3295182094034765e-8,1.2105271499364406e-8,1.2358065169463865e-8,1.2483655016103195e-8,1.2447516318701205e-8,1.2565455619355568e-8,1.2369490465088221e-8,1.2473797323604953e-8,1.1778016390487114e-8,1.1791477621131308e-8,1.180453742877831e-8,1.2155081634904234e-8,1.3678000294235005e-8,1.3674511218170084e-8,1.2463392005935183e-8,1.2884941848836999e-8,1.3076168537022784e-8,1.343610447641581e-8,1.3390049182795762e-8,1.3729040849448903e-8,1.4857854467677588e-8,1.4735616953844332e-8,1.4697941527295144e-8,1.4582604965082384e-8,1.4566326776429102e-8,1.4561514480987276e-8,1.5000758215355833e-8,1.4979238509626364e-8,1.4987225873955786e-8,1.4780061692101595e-8,1.4793972749884627e-8,1.4639251456872788e-8,1.4546248297365727e-8,1.4808153988752743e-8,1.4569649165074964e-8,1.4809830518793443e-8,1.4654309397425421e-8,1.3615014336665882e-8,1.3336403624112782e-8,1.3282563177735701e-8,1.2980910065107705e-8,1.3253774299440692e-8,1.3032881168810204e-8,1.2947572864522588e-8,1.2957771646821215e-8,1.2992948132723752e-8,1.304521001966788e-8,1.3022546869250199e-8,1.3024984322868352e-8,1.2797607650341031e-8]},"_cats":["top-2000","meme-token","ethereum-ecosystem"]},{"id":"solid-x","symbol":"solidx","name":"Solid X","image":"https://coin-images.coingecko.com/coins/images/38421/large/-SOLIDX_logo200x200.png?1761460891","current_price":0.200623,"market_cap":4213082,"market_cap_rank":1673,"total_volume":17050.95,"circulating_supply":21000000,"price_change_percentage_24h":3.63509,"price_change_percentage_1h_in_currency":-0.7070864093761304,"price_change_percentage_24h_in_currency":3.6350866553385512,"price_change_percentage_7d_in_currency":2.055215863438442,"sparkline_in_7d":{"price":[0.19658277527524315,0.19769400178437754,0.1975649677962543,0.1993671878394195,0.1979928226113381,0.1968121198876371,0.19547381880630885,0.19871269291658866,0.19775313618833992,0.1991784211833899,0.19926247178710335,0.20001347327608782,0.20026264662790144,0.20094980218724362,0.2014554459284895,0.2019958388264348,0.20306670669673882,0.2041416585996043,0.2031606405801395,0.20229549372755656,0.20336687270398365,0.20476393007993046,0.20321028191553947,0.20514712844080782,0.20527593755349358,0.20374095320241556,0.20225148860717246,0.20623738339229022,0.20614894493858602,0.2067911541708269,0.20547859580557126,0.2070399500976211,0.2057677851055873,0.20648834752769887,0.2050699404431752,0.2054561177037949,0.20493651369025684,0.20418705335833293,0.20465483360306602,0.20364688374358858,0.2030794427934609,0.20298084088563462,0.20246428414056594,0.2008490459572892,0.20071553392152963,0.2025066658782216,0.20329735706701768,0.20340520906583007,0.20315678280625024,0.20353675537634117,0.20252353689142916,0.20165048763591112,0.20073020366977054,0.20261222291629152,0.1998508262030858,0.19906129630017755,0.1979123946926151,0.19864176390423463,0.19870893321293873,0.19900491631710288,0.19798245713106516,0.19871073105426718,0.19645577057678063,0.19359847041464803,0.19354572922706184,0.19448636821896456,0.19582207643131086,0.19674081207034355,0.19706399965250712,0.1977155674373627,0.19720038405245394,0.1985366852274715,0.1970037258195308,0.19747551274515096,0.19556198886052975,0.19270271203865622,0.1934015086400584,0.19287025508197406,0.19297025275136287,0.19211141508166932,0.19099214545673815,0.1910549946812458,0.19032683015841617,0.19157048578930036,0.1904433459262187,0.18677263251609105,0.18753616058193473,0.18694697470537447,0.18687744137232276,0.18895439129309774,0.1874902145647435,0.18868509398251693,0.18897593255903097,0.18981429005981987,0.18985454016208217,0.1900713573078264,0.1906730951879578,0.1881929458815184,0.18987867582886345,0.18975812488450208,0.19054283699932859,0.18968312059086287,0.1919273788293015,0.19502245381661013,0.19481116952102367,0.19581350115743942,0.19666875014704222,0.19843516710990217,0.19753863596968518,0.19995200426577778,0.19982463530566827,0.20033369525450664,0.2045307548216012,0.20655490072894636,0.19836053992801092,0.1974410927784533,0.19908980705338886,0.20155581610496598,0.20181776818117605,0.20233197940590503,0.20342058204959015,0.20170775150630976,0.2019850409069947,0.20225895202829874,0.2047967012394755,0.20367558418371734,0.20384485852662165,0.20708040953933787,0.2047246662654909,0.19781508109234722,0.1943292621351142,0.19739397215708968,0.19754512542675243,0.19587189368631133,0.19409242400895602,0.1950637687974676,0.1897431272783329,0.18954571130163175,0.19028447413569774,0.1894378827451489,0.19054991688556344,0.19060070284082462,0.19072151192369408,0.1919430290842962,0.19354437800123384,0.19536270002894088,0.19498176611836732,0.19351385766099707,0.19516540490825407,0.19897400634396165,0.20104223645198233,0.20426745768433527,0.2134457159935629,0.21124246997064247,0.21239593931950126,0.20866169172972268,0.19869145720116843,0.19473922031159252,0.19467578903583171,0.1989561588641074,0.19883895458161088,0.19921747894089895,0.19981966282176886,0.1995013320843383,0.20025112048207114,0.20059518805404972,0.20346658684420316,0.202204594359977]},"_cats":["top-2000","meme-token"]},{"id":"magic-internet-money-runes","symbol":"mim","name":"MAGIC•INTERNET•MONEY (Bitcoin)","image":"https://coin-images.coingecko.com/coins/images/54456/large/MIM_LOGO_2.png?1740171004","current_price":0.00020092,"market_cap":4219418,"market_cap_rank":1674,"total_volume":2510.25,"circulating_supply":21000000000,"price_change_percentage_24h":-1.49653,"price_change_percentage_1h_in_currency":1.3760913671143582,"price_change_percentage_24h_in_currency":-1.4965319336845195,"price_change_percentage_7d_in_currency":-4.650475974404278,"sparkline_in_7d":{"price":[0.00021072484453001162,0.0002107376325359809,0.00021067571796785177,0.0002108917397714105,0.00021088690276583775,0.00020893951044373234,0.00020842009290279325,0.00020848156182145597,0.00020849074680280957,0.0002097068697705283,0.000217862315159715,0.0002139304215528433,0.00021562193008806788,0.00021563548635546587,0.00022545591411807575,0.0002242880616393132,0.00021629453189903904,0.00021569990634454515,0.0002143503678527837,0.00021421869996977267,0.00021374615874932695,0.00021232907868871164,0.00021203052574669983,0.00021216380680780727,0.00020993169865671297,0.00020998046705139581,0.00020992802745070305,0.00021003799248199624,0.0002100670418589187,0.00021039426010507,0.0002103574226952672,0.00020941624555144086,0.00020953603452743098,0.00020985708951129923,0.0002093576818265113,0.00021631685937649757,0.00020899887444890972,0.0002065174908955706,0.00020643098856970818,0.00020635579055974747,0.00020635047252110677,0.0002062961077864654,0.00020636456618897855,0.00020609304118932525,0.00020928345288240293,0.00020840768462473003,0.00020940914481440195,0.00020852835672228743,0.0002126869568456139,0.00021297221858608626,0.0002068762714199937,0.00020619251419959765,0.00020548235937428564,0.00020538191785251334,0.00020542136879657367,0.00020475200201777358,0.0002061748557254694,0.00020608005076004363,0.00020628768196081682,0.00020595384849590444,0.0002052469177249646,0.00020620395187178977,0.000202012694655066,0.00020130333325793276,0.00020513105786026893,0.0002052838245340666,0.00020565902734815991,0.00020012773211942097,0.00019969495056627442,0.00020677726459517387,0.00020581671046920584,0.00020758116075542826,0.00020722390341955157,0.00020317476370642978,0.00020278437800723832,0.00020300713977066748,0.00020060583009746103,0.00020294335441133153,0.00020314863921975937,0.00020301293595324506,0.00020286441985719922,0.00020077204749066756,0.00020170947129470132,0.0002017017272685082,0.00020157651662921808,0.00020163129319974,0.00020137394457943493,0.00020274403279171374,0.00020327140523553543,0.0002034212677255016,0.000203318068651029,0.00020341722813672293,0.00020353793790184603,0.00020475451651032978,0.00019853953394690992,0.0001980041210018205,0.00019826269613194887,0.0001987308809969153,0.00020256196396372994,0.00020242513086261502,0.00020257791755044465,0.00020254369834671692,0.00020268072044101157,0.0002072460092473224,0.00020704647999333407,0.00020674503709577753,0.00020682566109496244,0.000206807516068781,0.00020275659346066582,0.00020881708305539452,0.00021116200741226504,0.0002112493453208113,0.00021129158770493645,0.00020843551449837292,0.0002083880515247597,0.00020833909032504994,0.00020849391538716743,0.00020855837984332708,0.0002073996914128202,0.0002084046586672867,0.000208154027566224,0.00020358518365433178,0.00020362513812390817,0.00020365234936444403,0.00020877860446278797,0.00020874622761604282,0.00020876055295450497,0.00020823718477148615,0.00020281903987824824,0.00020845075733557197,0.0002089452553608799,0.0002089264692410774,0.00020535068187944123,0.00020539292388197162,0.00020536629179680266,0.00020540835793615673,0.0002053928451733409,0.00020759184482951196,0.0002075775109478751,0.0002052762773048234,0.00020520602408654378,0.00020366827222622786,0.0002047110418881987,0.00020373870265126017,0.00020560062385082344,0.00020566112672835843,0.00020215885099695148,0.00020444034268210815,0.00020726785313433238,0.0002080543822745532,0.00020518401241055893,0.0002044249644827475,0.00020292300339723874,0.00020264869517162533,0.00020006608865706627,0.0002019860821478475,0.00020050361426834467,0.000199922207277021,0.00019743854377598922,0.00019868854678559313,0.00020099307198914818,0.00020121019631764693,0.00020109262454295893,0.00020251451614871892,0.00020171450033333886,0.00020199461825541878,0.00019839781154809956,0.00020091923148722542]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"melon","symbol":"mln","name":"Enzyme","image":"https://coin-images.coingecko.com/coins/images/605/large/Enzyme_LinkedIn_Profile_Picture.png?1747249623","current_price":1.29,"market_cap":4226784,"market_cap_rank":1675,"total_volume":464953,"circulating_supply":3276820.363263732,"price_change_percentage_24h":-0.80167,"price_change_percentage_1h_in_currency":0.3137950264092167,"price_change_percentage_24h_in_currency":-0.8016694814461809,"price_change_percentage_7d_in_currency":-3.3963625523765577,"sparkline_in_7d":{"price":[1.323387534266429,1.3192314641737182,1.323887409620067,1.3216018518105999,1.329227366191438,1.3211946320306767,1.3204429458916216,1.3202170879906454,1.320963336136885,1.3233659634629804,1.3171851796937566,1.324841877826069,1.3207202149298802,1.3234556985857975,1.319034161743192,1.3190903500058138,1.3191239891095705,1.3215801758915915,1.3160860912551275,1.3162311621325296,1.3159714965119313,1.3167826902701998,1.316609589109595,1.3146145588877756,1.31338174724229,1.3196413417337383,1.318041847132026,1.3171680730936257,1.322256027171482,1.3193956516069008,1.3171882061360836,1.3170666341435544,1.3161427997661848,1.3147835282207103,1.3163209913682212,1.3147928404673908,1.315294288268098,1.3150100549314523,1.3140344653550828,1.3148242522645806,1.3142145601673094,1.3173325512887852,1.3147157413768427,1.316130736744652,1.3203573542319014,1.3174585076193117,1.321464836284736,1.3251159472110376,1.3075515721039894,1.3060886004435002,1.3057927787592458,1.3071532872740597,1.3057226190045221,1.3064259412938388,1.3046491669716336,1.3030035897857533,1.305859397931905,1.3070456190807505,1.3065040309682299,1.3049384412175684,1.3060424078926525,1.3052341940350547,1.3111424431050922,1.3102293765056046,1.3131745312998309,1.3119761878350489,1.3100758983364371,1.294201305546057,1.3107020635740703,1.3090514567320854,1.296129436404536,1.2946393060595751,1.2922778869068385,1.2932846371613458,1.2927830229604707,1.2784339124581003,1.276257573264083,1.2814878952349755,1.283830057272807,1.281873292094433,1.2868302865197694,1.287500453832728,1.2916017282273369,1.2955032467004046,1.2938290838793878,1.295406205777448,1.2946865296755796,1.294656336397745,1.292544851017338,1.294926369993223,1.2957064959122708,1.2959416977609475,1.2641725550886291,1.3571308017379593,1.353564007762974,1.3520507900379106,1.3508031044504496,1.3486535516783686,1.3364276274117082,1.3262922006351365,1.3259243418407196,1.3081337883121693,1.3031650278060145,1.3013713407346346,1.3007280448220093,1.2937748017541268,1.2937631795269264,1.2952890655932945,1.2949907543045271,1.2944146970601549,1.29436946533999,1.3039526397916994,1.3019854167177853,1.3000113386690952,1.298285550905516,1.3002670123372166,1.2982615621203129,1.2992244932430357,1.2990841441826424,1.311062996500676,1.314379441860897,1.3155771865878771,1.3139137562243686,1.3140189319330817,1.3147604013670737,1.3111696971949889,1.308153853727471,1.3090891160087492,1.3084175311009976,1.3097142781014455,1.3139692503846006,1.3123964084220474,1.3131378368598188,1.3125414733379184,1.3122433784173049,1.3094070796416868,1.2999513302669903,1.3016543845584132,1.3020004278331216,1.3001518656562134,1.300527128666496,1.30345773460887,1.302529264262744,1.300847109811188,1.301964554102384,1.3015807788305223,1.3072382182419224,1.301610405107177,1.2923861962076124,1.2987433688988743,1.2966198920843317,1.2954273103515055,1.297773132247215,1.2964111729472114,1.2934303236918616,1.2925373846724109,1.2940375715210752,1.291423529750046,1.2908449560334394,1.2911581055472126,1.2915350892837516,1.291411013912729,1.2928377893913603,1.289458088103559,1.292312951923335,1.2922081397611678,1.2899649849362733,1.2902993449594735]},"_cats":["top-2000","decentralized-finance-defi","real-world-assets-rwa","ethereum-ecosystem","arbitrum-ecosystem"]},{"id":"freedom-of-money","symbol":"freedom of money","name":"Freedom of Money","image":"https://coin-images.coingecko.com/coins/images/102172227/large/tsvptat27dyu85d7zkp4c97a2sxt.?1772348528","current_price":0.00420784,"market_cap":4207872,"market_cap_rank":1676,"total_volume":472478,"circulating_supply":1000000000,"price_change_percentage_24h":-0.59223,"price_change_percentage_1h_in_currency":-0.7274518161493955,"price_change_percentage_24h_in_currency":-0.5922316084018119,"price_change_percentage_7d_in_currency":-14.05638075006108,"sparkline_in_7d":{"price":[0.0047874025337523995,0.004814960837932322,0.004823663766502518,0.004817919897640575,0.0048715254785548275,0.004856514029874222,0.004856037910219356,0.004881187925729825,0.004893450485312799,0.004776021267540299,0.004826174147334011,0.004826337394081298,0.004803579298554142,0.004754315651255265,0.004773557501697461,0.00479346641020836,0.0047556419834630945,0.004815314039602582,0.0047496258179048545,0.004762104692146363,0.004728523002077632,0.0047566262171081,0.004687621545868114,0.004743504159604787,0.00472281470561985,0.0047387516777457174,0.004716122539065805,0.004696966696187329,0.0046929274937008,0.004644928633362898,0.004614902190647609,0.00464340754376763,0.004611912674229169,0.004703703813641123,0.00462906781723853,0.004592266133364928,0.004644604763670347,0.004635712340582173,0.004622707267837575,0.004610814359929856,0.004634898617070322,0.0046116707137313535,0.0045695971816025775,0.004680907815027294,0.0046828671547465926,0.004710307195156665,0.004669450618921168,0.004610894985845439,0.00455424024296078,0.004623388190506918,0.004631038552219293,0.004616721833072769,0.004717045733265748,0.004644345088292922,0.004635524817370797,0.004607313526134439,0.004657952431472033,0.004600707947117729,0.004576546589263199,0.004574184773314091,0.004541455413898843,0.004526572211327571,0.0046058517208718295,0.004568973466715811,0.004547395216765516,0.00458326654567737,0.004609897585666236,0.004584837926363565,0.004620954910886697,0.0046103726730851655,0.004609506896476194,0.004536455525344452,0.004528260404626503,0.004621876579445621,0.004674238688612106,0.0045677043787606016,0.0046264703017612424,0.004568834032370652,0.004553789303006121,0.004599627117831786,0.004605950403707554,0.004638531810084543,0.004708242061871882,0.004618998209422509,0.004469855968783266,0.004490609703593994,0.004453866206666318,0.004402775285260546,0.004513772381284383,0.004471888522286873,0.004483812341304869,0.004481924101816782,0.0044843717431641665,0.004387577147955218,0.004456126163568157,0.0044755756220144945,0.004473719195891477,0.004455219747422151,0.004427041412566987,0.004441613663287982,0.004310927299778708,0.004411496323374273,0.004460787402775577,0.004429025617261087,0.004178201395700966,0.004386603293707921,0.004257375318724282,0.004318010103539534,0.004318253102239003,0.004356496735087315,0.004285996166359791,0.004333981538055636,0.004314026996760878,0.0043005007073899275,0.004312474130711023,0.004373368358704832,0.004266138704787607,0.004272701015565992,0.004338135556243269,0.004323832341178418,0.004238877042850351,0.004253719715914544,0.004318853840278849,0.004338338387319596,0.004313442885462152,0.004324671343595343,0.004321560028348652,0.004339152588666279,0.004316881428720433,0.004315219933018301,0.0043332646887150935,0.004384536801315576,0.004246729258333981,0.004287846329872949,0.004330244576126266,0.004283696606026669,0.0043085310132558305,0.004296792199071024,0.004290366049048562,0.004258973078582157,0.004226517832299225,0.004240564271526233,0.004221004116129758,0.004203530398904028,0.004175856227691914,0.004149888261300422,0.004117823696876997,0.004116962433210395,0.004142966334307716,0.004115615017290209,0.004088422037164451,0.004162497690556171,0.004150916204427852,0.004128566504345977,0.004102178780469884,0.004165511309929306,0.004197326183834768,0.00421502697191624,0.004240001612256508,0.004269735660576529,0.0042774543033882685,0.004259920801565882,0.004290385111925798,0.004304997163452587,0.00425352052771342,0.004252504062919294,0.00423050254995403,0.004193418242276492]},"_cats":["top-2000","meme-token","bnb-chain","binance-smart-chain"]},{"id":"minto","symbol":"btcmt","name":"Minto","image":"https://coin-images.coingecko.com/coins/images/21819/large/MNVvqe2n_400x400.png?1696521171","current_price":0.652633,"market_cap":4210289,"market_cap_rank":1677,"total_volume":116455,"circulating_supply":6451236.221757991,"price_change_percentage_24h":-0.35439,"price_change_percentage_1h_in_currency":-0.23798091304062866,"price_change_percentage_24h_in_currency":-0.354394955516425,"price_change_percentage_7d_in_currency":0.4307053943344701,"sparkline_in_7d":{"price":[0.6506472947949283,0.6506356257726801,0.6501621834098267,0.6501617740447694,0.6498558686845805,0.64997392402373,0.6498357167348542,0.6498755466799682,0.6508683127688498,0.6505359797758811,0.6500813205931864,0.6521012848135724,0.652155717877102,0.6523360381345998,0.6519643421271428,0.6495778813925135,0.6515324321325993,0.6504132423707418,0.6513304321425969,0.6524721735105116,0.6512526864187866,0.6505699035457977,0.6504707019090991,0.6505605430115773,0.6497357106275345,0.6502668062629833,0.6505031467932657,0.6514527773199452,0.6515174544625393,0.6537535127845353,0.6540094121109615,0.6536851732042025,0.6539125337421313,0.6535533156893981,0.6533047270271239,0.6532748209663872,0.6536340509535425,0.6537255391996416,0.6533234281175665,0.6525180081261827,0.6524420716233046,0.65188893540471,0.6524438291753325,0.6526126587462173,0.6529491870704127,0.6535804652947212,0.6535318523190843,0.6536931148652303,0.6543569857621137,0.6547891251699639,0.6547997548808946,0.6558111637123156,0.655415644812568,0.6535173534044719,0.654785612226454,0.6556627892960568,0.6560771089500887,0.6553900409070057,0.6561900134036699,0.6570427998251632,0.6577802232401623,0.6564858631015972,0.6561132216626817,0.6550458892332444,0.6553138127184234,0.6554357324844573,0.65458308266575,0.6547722824567843,0.654359660363778,0.6542340006524975,0.654347971027547,0.652794915345971,0.653938607402624,0.6542538467858415,0.6550124480586379,0.6555580562886009,0.652865999387944,0.6526596316076669,0.65164644371208,0.6522445245205393,0.6522277599662357,0.6522274824591571,0.6517438556262934,0.65292047565605,0.6526954643980916,0.6531147405830973,0.6542202494137028,0.6544195847772317,0.6540826158774848,0.6543129960254578,0.6537864430751554,0.6541162860226671,0.6518466846583683,0.6529354707098449,0.6529158101398357,0.6535768090331547,0.6547720353366863,0.6541208718999377,0.6544028060913252,0.6533502295901494,0.6531644711554443,0.6537422693773054,0.6536714139689801,0.6521218348996612,0.651879643564209,0.6525661538424087,0.6524696326551896,0.6528637022455922,0.6539375064499122,0.6545738011946659,0.6533663072298806,0.6517864391252022,0.6524678462296495,0.6527747981295672,0.6529778213112547,0.6541858600605566,0.6540290066680379,0.6522284381685428,0.6525341888576046,0.6523407673715675,0.6524998082155269,0.6524310352079222,0.6529279644168264,0.6528257822507741,0.6545592023815506,0.6524636719357295,0.6529220176487817,0.6533696929779086,0.6537089607900115,0.653007143354914,0.6525587977364969,0.6524102718443442,0.6528785039420302,0.653416083449901,0.6528177507573741,0.6534877353621709,0.6526509716374792,0.6528073051507344,0.6528373777613203,0.6532452478073631,0.6537254698400083,0.6527909380878445,0.6531217540807653,0.6538990425204757,0.6548849971470707,0.6544956114687699,0.6554121761262064,0.6560353228733322,0.653628689821339,0.6561333061267317,0.6557025122356043,0.6548765333054813,0.6552716377468252,0.6550266247172676,0.6543829078029224,0.654180770378203,0.6548151660072546,0.6527167547291218,0.6528801536916657,0.6530170059761513,0.652878258747141,0.6528828089438784,0.6532974058790993,0.6538674097751762,0.6533277489839007,0.6537289378017374,0.6540053980771358,0.6536961961454466]},"_cats":["top-2000","bnb-chain","binance-smart-chain"]},{"id":"doginme","symbol":"doginme","name":"doginme","image":"https://coin-images.coingecko.com/coins/images/35123/large/doginme-logo1-transparent200.png?1710856784","current_price":0.0000623,"market_cap":4212826,"market_cap_rank":1678,"total_volume":231225,"circulating_supply":67619052208.784805,"price_change_percentage_24h":-2.48535,"price_change_percentage_1h_in_currency":0.18705839590707135,"price_change_percentage_24h_in_currency":-2.4853472254790216,"price_change_percentage_7d_in_currency":-3.56842091489272,"sparkline_in_7d":{"price":[0.00006599647134035,0.00006616354296974256,0.00006652443510354777,0.00006668337845430156,0.00006606724505970555,0.00006590483324435845,0.00006592507897956622,0.0000657999696783786,0.00006578435829930244,0.00006594567265347729,0.00006608836772168772,0.00006610296482243198,0.00006717086561710182,0.00006650073954998507,0.00006647184931824917,0.00006645522135799816,0.00006560668178894481,0.00006555313879038098,0.00006545277131393842,0.0000652444541543308,0.00006532065069814115,0.00006541288486041074,0.0000652403582421375,0.00006553076952572898,0.00006535927949001167,0.00006530194466652639,0.00006554435839263029,0.00006546337103455155,0.00006545073766880885,0.00006590688504762528,0.00006595171134935382,0.00006509289171159795,0.00006481390574534388,0.00006486283399442185,0.00006487392547975087,0.00006499063142095822,0.00006486525498051191,0.00006590762722422109,0.00006483606105543706,0.00006440195521798228,0.0000643148883198958,0.00006431716971202146,0.00006486068614614203,0.00006516817312432789,0.00006273678095975161,0.00006303336470275522,0.00006318833761316035,0.00006329434575961372,0.00006277885265218834,0.00006288713645703065,0.00006283853563351543,0.00006283653669049186,0.00006247164996728382,0.0000633641433389887,0.00006332461525569908,0.00006330396791561005,0.00006363486815115429,0.00006420086902834722,0.00006410332935993714,0.00006403237391975338,0.00006382325291014098,0.00006334358002265663,0.00006336711902364668,0.00006330242544960476,0.00006312126819778975,0.0000629867430178281,0.00006305701579638935,0.00006307343777025104,0.0000637355989934658,0.0000638232901685011,0.00006382720662464916,0.00006387432699734884,0.00006366991489833033,0.00006346462362705465,0.00006294062169852615,0.0000629682455312458,0.00006298670576021222,0.00006280346180672443,0.00006268317095338773,0.00006265955170042147,0.00006248712732853075,0.00006245765647193205,0.00006240595048663215,0.00006258606472178997,0.00006267852304040757,0.00006263742178848853,0.00006253690467685528,0.00006264784469619543,0.00006268290484473619,0.00006272677407980193,0.0000626856798847202,0.00006266220606704683,0.00006319979521748522,0.00006333291666575742,0.00006320141803651885,0.00006322615121668886,0.00006307033481191011,0.00006313021541734268,0.00006316087364638507,0.0000632425221475036,0.00006286780383133879,0.00006233149479766799,0.00006238086909903384,0.00006218138676888597,0.00006400103760000402,0.00006392173778436012,0.00006341786756453371,0.00006352279038076704,0.00006361909479063274,0.00006376300773892146,0.00006379766233997376,0.00006383889698704037,0.00006415774492732893,0.00006409346243949316,0.00006417743769866937,0.00006428874803690905,0.00006422042653120336,0.00006443641160081691,0.00006618295275276622,0.00006624062583638439,0.00006662094008287887,0.0000656252459404692,0.00006471660245279999,0.00006468712218363255,0.00006473971677809493,0.00006474234751822173,0.00006451493817133539,0.00006442896152640594,0.00006395419780938571,0.00006395028410952888,0.00006411621278481819,0.00006477210373073155,0.00006498617734803543,0.0000647549554936521,0.00006477267514041013,0.0000645775749707935,0.00006425894664628139,0.00006487007110278967,0.00006390285995561893,0.0000641801661511028,0.00006426681539275758,0.00006428631061354141,0.00006444238807421284,0.00006425266081793563,0.00006426054174422078,0.00006371209590081186,0.00006389219698016123,0.00006317930602841633,0.00006326428705792422,0.00006360214845405449,0.00006308591601340205,0.00006273871310621338,0.00006186566001927099,0.00006174912852413753,0.0000617476953243854,0.00006150627614316564,0.00006065756868678515,0.00006077570972552019,0.00006065387561053772,0.000060712782704134433,0.00006073772410948526,0.000060833735898782624,0.00006087993886249751,0.00006089601236548182,0.00006207985444239119,0.00006202064185795953,0.00006198663397232316,0.00006208476521377602,0.00006221412060244652]},"_cats":["top-2000","meme-token","base-ecosystem"]},{"id":"webgenieai","symbol":"sn54","name":"WebGenieAI","image":"https://coin-images.coingecko.com/coins/images/66380/large/webgenieai-logo.webp?1749276531","current_price":0.844638,"market_cap":4198442,"market_cap_rank":1679,"total_volume":369054,"circulating_supply":4975951.598661815,"price_change_percentage_24h":-15.75134,"price_change_percentage_1h_in_currency":-0.9420303425235933,"price_change_percentage_24h_in_currency":-15.751338139583703,"price_change_percentage_7d_in_currency":-31.694761338960557,"sparkline_in_7d":{"price":[1.217496541267223,1.1991056890922096,1.204720391875718,1.2356637954812568,1.2139445584070823,1.213313177252804,1.210200266039934,1.2125101434772891,1.2123081323420886,1.20573556396156,1.2029349959776003,1.2048589693985166,1.2030666476147838,1.1973825543136811,1.2035892090949247,1.1887950477941935,1.1926441732734154,1.179570778247702,1.1751580201019243,1.173714959098362,1.1844156096657112,1.1926582687336384,1.197057446167096,1.17496111169779,1.1721508182714655,1.1919911396463048,1.1839823774512623,1.1972465582038585,1.1938158968861536,1.138182668739268,1.1220836882095928,1.1099057917481532,1.0963943068507438,1.1063350030198649,1.1165546561807758,1.1326205579367137,1.0989299372142642,1.089968141769728,1.0782597524869035,1.0697939669598542,1.0736103568796431,1.0543283699121742,1.0571431722606306,1.0560249338926018,1.0601252618930128,1.0583204142792355,1.0583493214497006,1.0892979833359009,1.0842946414403818,1.0792632619209301,1.0677616901158624,1.0622078034671318,1.055061882655469,1.053119356680429,1.0626095436883045,1.0557811506626567,1.0690560798327589,1.0639725366307384,1.0634461366360493,1.064770635523025,1.0546541461698218,1.0594386390349482,1.0462524712357448,1.056979178328029,1.0569488416569783,1.063168931430438,1.067832494593305,1.0568383789307116,1.052722332917628,1.0472126927183754,1.0388584411332709,1.0319062977673483,1.0060342571434249,0.9983856613637871,1.0026339654835692,1.0009885696359893,1.0019672888497524,1.0083761155883624,1.008559659060238,1.0058581531244508,1.0109125729369086,1.003623747501505,0.9690343572857475,0.9701505125779141,0.9707422002058657,0.9873083825666497,0.9872676104873082,0.9857806357766342,0.9757465609995777,0.9696965614372058,0.9620574970604744,0.9611761392813115,0.950264880040929,0.9502093135408244,0.9521234732015659,0.9521253539638034,0.9512862180371029,0.9529358659911292,0.9524287318281076,0.951461942025311,0.9566289959523147,0.956130993333218,0.9536656902767939,0.9506311393832412,0.9486536153847,0.9523178680923665,0.9533668098712486,0.9519575256278183,0.9566650981938997,0.9564772573480727,0.9584183759487781,0.9780047881564495,0.9946400910240784,1.0129400409713152,1.010485230703371,1.00610576121514,1.0026601554836196,1.004609661935971,1.0067211264434759,1.0162415810766674,1.0174553448440293,1.0207764319450354,1.02214164155996,1.0044114951242795,1.0060767000244346,1.009388585566935,1.0126873770715,1.0160587195427915,1.0125502551716024,1.0154277746081848,1.0167042368469488,1.017443809362364,1.01296644606797,1.023877172527995,1.034452738721899,1.0267578841154383,1.0309062577666697,1.034943424411285,1.03345903320412,1.0404685780415237,1.0373435736252081,1.0283949550364833,1.030430261594411,1.026468182889608,1.0063373350523819,1.0076344205815,0.9824382149971581,0.9836394975258674,0.9904814248811665,0.9903288192303413,0.9819658730105786,0.9759378505076235,0.9566612025886216,0.9559716453893966,0.9282756675517668,0.913560631456747,0.9123250329096393,0.9044736856712763,0.9176375314586493,0.8856189670759705,0.8865391763879084,0.8701132053289665,0.8704758656146019,0.8769060770035327,0.8700239047169739,0.9029517801892406,0.8554086126265918,0.8554551761036473]},"_cats":["top-2000","artificial-intelligence"]},{"id":"bountymarketcap","symbol":"bmc","name":"BountyMarketCap","image":"https://coin-images.coingecko.com/coins/images/13472/large/bmc-logo-200.png?1696513233","current_price":0.04174163,"market_cap":4175532,"market_cap_rank":1680,"total_volume":9382.93,"circulating_supply":100000000,"price_change_percentage_24h":-4.44575,"price_change_percentage_1h_in_currency":0.16388325809834453,"price_change_percentage_24h_in_currency":-4.445745265995062,"price_change_percentage_7d_in_currency":-3.064580442012179,"sparkline_in_7d":{"price":[0.04306128036252152,0.04323422053549299,0.04315694355017094,0.04302771799043086,0.042981253333223404,0.0428585700841036,0.04268114177600025,0.04272533660332065,0.04283387296548461,0.042800044634144795,0.042836806195360747,0.042735436998267616,0.04296248289843937,0.043162784562308425,0.043031578982858816,0.0429148810811543,0.04293069817241989,0.04310148824463408,0.04270588212765574,0.04265862734822904,0.04258409207154535,0.04275539831551112,0.042817950784849235,0.042993924568752645,0.042878693672832896,0.04263132524251363,0.043116150689754384,0.04295997260595575,0.04329078192157188,0.04340723769115678,0.04316455506616454,0.04298636649830529,0.04287846363084359,0.042890395507354954,0.043129658679613915,0.043141142319465746,0.04306512924651604,0.043031835573894055,0.04294606615549451,0.042923350992644445,0.042716749897358956,0.0427187762230678,0.04279308881320722,0.04284886087774567,0.04263542166705348,0.04286183127742726,0.04286495958496718,0.04291766616631749,0.04286245456219054,0.0423884626059698,0.04228607559316376,0.04221018812175325,0.042191815421765165,0.04207125618823402,0.04193250490792673,0.04185914449915272,0.04167349781457642,0.04197899018409729,0.041885049799714705,0.04190392895386105,0.04177468574339662,0.041605353505503935,0.041679438706627006,0.04156034613340383,0.04185878006352204,0.04174645510904188,0.04184075105427849,0.041981911679759135,0.04210637376843695,0.04203409637335304,0.042010538364911164,0.04188789710082581,0.04192236237302179,0.041676311704645475,0.041163179441954065,0.041406978555792166,0.04147033234925788,0.04136682610046945,0.041521275750324244,0.041449299149953114,0.041462603218913936,0.04138453707353471,0.04133843535481941,0.04139441941340294,0.04142506497176848,0.041372332085198006,0.04139360420178055,0.04135697384047361,0.04136261159443426,0.04141618506208178,0.041347743709689695,0.04130255050398141,0.04130414906530915,0.041270531743164064,0.0413306386289382,0.041332965796902946,0.04135477721539494,0.04136794281753945,0.04152559773185659,0.04157758002493918,0.04158480717866026,0.04157138001295507,0.04168512617505027,0.04170886530841118,0.04174179044813018,0.04162099702018525,0.04166474790191374,0.04175150502739495,0.04169831538328098,0.04184277162174307,0.04180589865878669,0.041845108645432595,0.04186410576627699,0.04197739264878026,0.04190098864108324,0.04192461318069211,0.04185756416407306,0.04187606554036222,0.04190999939647158,0.041970501495441556,0.04197999533343523,0.04198228124345977,0.04199329629793297,0.042233108705135525,0.0426148855937927,0.04264981305316555,0.04254096557335955,0.04260649877786625,0.04259636463647017,0.04257908924168166,0.04288581166952561,0.04338990106105305,0.043489649315538115,0.04318535777039398,0.04330469631290939,0.04322613869172643,0.04333105312114516,0.0434610969809789,0.04370721881241648,0.043822849251023706,0.043739291355503834,0.04374916077176083,0.04376333413792798,0.04378872513024022,0.04360477848086482,0.04354696801002286,0.04359466658222956,0.04300020936743265,0.04292081947652596,0.04314672409112681,0.04321237665153395,0.04313281000488825,0.04336818501817043,0.04331221169326826,0.043246821730180504,0.0421711989037746,0.042113089368225394,0.04184848820991737,0.041741080156904364,0.041760857977034334,0.04183821220936483,0.04185182228309325,0.041945905238748575,0.041993877058624306,0.041894397599272916,0.04191322173514913,0.041744998065009205,0.041812409671138855]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"diamond","symbol":"dmd","name":"Diamond","image":"https://coin-images.coingecko.com/coins/images/165/large/DMD_LOGO_BLUE.png?1696501536","current_price":1.1,"market_cap":4176424,"market_cap_rank":1681,"total_volume":30490,"circulating_supply":3792310,"price_change_percentage_24h":-6.76841,"price_change_percentage_1h_in_currency":-0.6159351654271199,"price_change_percentage_24h_in_currency":-6.768414545095827,"price_change_percentage_7d_in_currency":-3.7849701969224756,"sparkline_in_7d":{"price":[1.1446106737508428,1.1499024274633112,1.1517636126156714,1.1498613513155256,1.1466469171864182,1.1476000303853044,1.14528726931343,1.1469285551022903,1.1509301458160677,1.151829649919971,1.150456834756037,1.145328956075317,1.1515352419170206,1.156603948928393,1.1534549730417922,1.1508146551662461,1.1526041614785059,1.1554213829873978,1.1482293035076288,1.1476598494668053,1.144369455756363,1.148530148072617,1.148029311262351,1.152126564755177,1.1478576049790716,1.1429127705995428,1.1464928742582818,1.1403782173251402,1.1509484847356999,1.154669603552358,1.1498678549170367,1.1462188430546434,1.1438697063361642,1.1466417382364322,1.151331165387452,1.1513415402098455,1.1519765959135353,1.15184572128864,1.1489639331452755,1.1495565695111922,1.1433603528267877,1.1446725583624957,1.1455280894243869,1.1460639435166786,1.139084854787337,1.1427759017566692,1.146590584165389,1.1471598439844208,1.1500687985825142,1.1394672638489498,1.138701323811735,1.1368101345727424,1.1385656746462136,1.13430723804836,1.132089541261854,1.1335574052323456,1.1294569376355503,1.135561786356186,1.1352114625891092,1.1333462900254951,1.1318502109192516,1.129167730179223,1.130500330911573,1.1255296971033868,1.133965188946664,1.1282094554103397,1.1308399340300193,1.134467974728474,1.1365720766857386,1.131410433090773,1.1315293457037232,1.1272202657228754,1.1265125901767628,1.1240631823091378,1.129966555745081,1.1171479879152129,1.1155219534711969,1.1301326453662015,1.1180570808592656,1.117275901796325,1.1149881957972878,1.1166755883130146,1.1120411772587886,1.1135259226339171,1.1112421041832676,1.1105099937662433,1.113226017931598,1.1087708931990328,1.1096176826646933,1.1134229041544035,1.1141298879192933,1.1101846418851566,1.107045911862724,1.1050446953573267,1.1082181684811545,1.108727941171884,1.1065674141254023,1.1059275264913897,1.1094228763125786,1.111161668458882,1.112105791142086,1.1100342602689601,1.1115080673863074,1.1194382394155757,1.120011262566152,1.1188962039415493,1.1172920410374283,1.1207013714464666,1.113513177419439,1.1304368141468975,1.1306563210360299,1.1246311852605013,1.123127350212881,1.1254913878450121,1.1228569761388183,1.1224487442519024,1.1203757175284978,1.124169748298878,1.1238820951309,1.125694780979606,1.1272871426188735,1.1288670539839343,1.1294488654351809,1.1286385127164222,1.1348220638565043,1.1348948233082596,1.1332841248961718,1.13489586045462,1.1372154221586437,1.1418618847904287,1.1500394659436808,1.1605344254073475,1.1645071777508647,1.1592962765058112,1.162565765890066,1.158117684597148,1.1587968949887728,1.1653267361937394,1.1732303139948561,1.181622636117877,1.1781762490443384,1.1807429947557748,1.1839634250857567,1.182482764146865,1.176447397726541,1.1713160424107505,1.1776688178651853,1.163101253744195,1.167395347267164,1.1678845137018872,1.1682320497704313,1.1248366960062495,1.158825139499911,1.1615864912554872,1.1536699879651549,1.1319651596274438,1.1327649073402617,1.1282086672084675,1.1247416102816432,1.1289824158248778,1.1286675559245214,1.1189903577924127,1.1157485082074432,1.119048736501092,1.1103460199728075,1.1111766713406694,1.1095962693097816,1.1124633757944662]},"_cats":["top-2000","layer-1"]},{"id":"airtor-protocol","symbol":"anyone","name":"ANyONe Protocol","image":"https://coin-images.coingecko.com/coins/images/29690/large/AirTor.png?1696528623","current_price":0.051988,"market_cap":4155766,"market_cap_rank":1682,"total_volume":82651,"circulating_supply":79937689.60971649,"price_change_percentage_24h":-8.31418,"price_change_percentage_1h_in_currency":-0.17154901030806916,"price_change_percentage_24h_in_currency":-8.314180599917584,"price_change_percentage_7d_in_currency":-9.782817654634437,"sparkline_in_7d":{"price":[0.0578167141948992,0.05802153712886798,0.057840163772141316,0.057813932050554385,0.057769792723114784,0.0575547774924859,0.05762743244946585,0.057521533955920454,0.05777914720783131,0.05776557639478784,0.0579685296792576,0.058330683778228316,0.05860773795777213,0.058338906187970226,0.05857051668311562,0.05858061111380563,0.058492237299031705,0.05859849645129251,0.05833473667767094,0.05816832390974907,0.057587751643742115,0.057613797038209756,0.05761330064923409,0.056869891764196295,0.05639878049948788,0.056117912784343575,0.05654418218217506,0.056030610840600105,0.055755638628385805,0.055438796100136564,0.05562690154386687,0.05542304455445588,0.05540948560102733,0.05542220581850926,0.0556285742816917,0.05530961803920824,0.05552394448214739,0.055216013810499336,0.05479170678099426,0.05465351286155295,0.054510509895811535,0.05443334559239443,0.05409022113248659,0.05396348638038124,0.05361789287502701,0.053743850888995026,0.05331631459404354,0.053497279259609454,0.053701958004575036,0.05329413956337522,0.05332074909886782,0.05309976089360641,0.05340790320880696,0.052445374565772786,0.052679460560362,0.052439746835054264,0.05222657125767841,0.052348900137737756,0.05205301753536112,0.0518335434021035,0.05360884809762721,0.053771972164744906,0.053865454636792987,0.05393850648967734,0.05343012620465956,0.053696104001135836,0.05340884931638629,0.053863826618774216,0.054037155250518804,0.05403411735278124,0.05398067833045296,0.054048251705302,0.05401495786126412,0.053964205801576945,0.053826789258475366,0.053808623781056365,0.05338871516133892,0.0533163266036872,0.052986219918356364,0.05289529199696603,0.05280552800048591,0.05264424977259015,0.05239684915013033,0.05232962552726003,0.05239604913334363,0.0523865174377287,0.052443143429137855,0.05223387346180499,0.05223253947901276,0.05245009415879441,0.05221045023317172,0.05217026122831576,0.052232719099884986,0.05198691489330308,0.05200081356219585,0.051921003526955785,0.05205921641742053,0.052489152339372576,0.05302632550790315,0.05307202832460555,0.05296485598157763,0.05291140623658162,0.0531270483299523,0.05401248898599493,0.05391373838301147,0.05389109120104879,0.05377128307817781,0.053709899843215655,0.05361543456051866,0.05354312680615812,0.053849059379317527,0.05364099017884916,0.05361213273431762,0.05364769638377408,0.054256862594749766,0.054211833623115296,0.054907564364983695,0.05497490483211085,0.0548510736346839,0.05481928530311588,0.05476627324687436,0.05501675753818172,0.05502113851018695,0.05529133952258738,0.05533607591864977,0.05559350562951775,0.05551524413422012,0.055280507044715765,0.05491705844839074,0.05522084170345655,0.05537541988181011,0.055174645963987044,0.05541176349816483,0.05541284443256084,0.0554715417730304,0.05544313703904464,0.05552413138393965,0.05593371444424771,0.056052665668124384,0.055779665519755786,0.05587661459675223,0.05564496906567437,0.05598987638474917,0.056584161831932496,0.056636904843326424,0.05691996656573641,0.05765642168288608,0.05687730507884697,0.05630422693780662,0.05668445914825815,0.05660143039211021,0.05648876548935191,0.05673975423006761,0.05679208766904731,0.05667405413833096,0.05580930374845514,0.0548223842400898,0.05390452347575655,0.053737294954795053,0.05326134945274292,0.05361387600669859,0.05305424000774082,0.052975200766752294,0.0529029232818044,0.05285609164260255,0.052554592426544915,0.051991591830877315,0.05203473743963272]},"_cats":["top-2000","depin","privacy","ethereum-ecosystem","base-ecosystem"]},{"id":"minutes-network-token","symbol":"mntx","name":"Minutes Network Token","image":"https://coin-images.coingecko.com/coins/images/55216/large/mntx.jpg?1744736020","current_price":0.04432868,"market_cap":4141082,"market_cap_rank":1683,"total_volume":35522,"circulating_supply":93328736.60546489,"price_change_percentage_24h":-4.25816,"price_change_percentage_1h_in_currency":-0.29657478050735886,"price_change_percentage_24h_in_currency":-4.258161604954225,"price_change_percentage_7d_in_currency":-9.532312931631186,"sparkline_in_7d":{"price":[0.0488656066693454,0.04900256425535556,0.04896000200970253,0.048853812259326224,0.049290964784176744,0.04916149333483278,0.04936989170975984,0.0494611061065966,0.049602954750749224,0.04824855536166596,0.04829662624645073,0.048081247007498044,0.04814325673557659,0.048188919025074085,0.04811254675730214,0.04788933407027687,0.04783783492439788,0.047806361969283104,0.04789139153984565,0.04783635566830301,0.047861962655447746,0.0478629191173096,0.04799521000857658,0.047635954407305774,0.04786414626068642,0.04790492826559673,0.0478262062021094,0.047931645891042915,0.04788923505600268,0.04767348669804899,0.04780623830571442,0.04712142672185173,0.047154208008762244,0.04733676378829942,0.047264460503246654,0.047435892813458384,0.04749213333231248,0.04757023906891795,0.04751444708147204,0.047275974030146856,0.04720591064666709,0.04742561287430945,0.04739239384773585,0.04732934582967515,0.047310117707137195,0.04735658680562545,0.047296627815351516,0.047378141172742874,0.047242853496030884,0.047279864602396145,0.047284442761107166,0.0471487713027162,0.04719085018279529,0.04717264852504581,0.04715199320045365,0.047154507526458375,0.0471935396613642,0.04717450245838882,0.047148144861790794,0.04716479791067952,0.04715038845497356,0.04719622509745325,0.04714034482949466,0.047166428226572056,0.04710833618126241,0.047098326991957665,0.04718124672603443,0.04710469528727076,0.04703794110995249,0.0469671629294371,0.047071473519279386,0.04700550814597274,0.04699686753357088,0.0470247110282084,0.04707868059340633,0.0470663485050409,0.046987928586895246,0.047021619398105556,0.04699719658830234,0.04703693411413813,0.04714634984813877,0.04781888929741636,0.047998658961829546,0.04795878547302698,0.04793609960038589,0.047693878634773895,0.04785760300668913,0.04793150751855121,0.04799961947031342,0.04806698473356231,0.04807326029385828,0.04781496715684515,0.047733689891963096,0.047109296425718775,0.047150305106349905,0.047177581090772136,0.04711505035944451,0.0470015125057339,0.04629608045415259,0.04640120521214459,0.04602078956656619,0.04613580736035416,0.04639660579885052,0.04615396871679228,0.046067770502432624,0.046154468306986295,0.046169664840862004,0.04586780174978613,0.046210885200277614,0.04622987303134553,0.04611606912115253,0.045956082300512874,0.04586568321640289,0.045816334420717864,0.0459956592917109,0.04590066029018113,0.046017438508488176,0.04573060722186055,0.045756564005015765,0.04582929824347688,0.045658110358869755,0.04559168889962025,0.04558500612837953,0.04565525562889983,0.04571776337509072,0.04567681247982476,0.045413688367618416,0.045458214325230464,0.045349677215992444,0.04540228747216157,0.045592352658850574,0.045801943679904276,0.04586721004932464,0.04603057689592783,0.04617119807796686,0.046378600033347483,0.046381621478463864,0.04643822107418528,0.046427829805683385,0.04663120129147504,0.04649777359938518,0.04665311442982395,0.04635984631149849,0.04623943769337076,0.046147747390524255,0.04612628265369471,0.045996800800645894,0.04610304182155775,0.04621977642178621,0.046227703066355805,0.04613904752940957,0.046385136692961924,0.04641799270824209,0.04632664461385658,0.046141958421556585,0.04602468254023148,0.045666148483306836,0.04550090041619927,0.04515962108483307,0.045214838710990995,0.04512265752830044,0.04484026382827854,0.044951034184440665,0.04466771128613245,0.044655240161643656,0.04457005905283809,0.04451888101643401,0.04425978098806859]},"_cats":["top-2000","depin","ethereum-ecosystem"]},{"id":"flying-tulip-usd","symbol":"ftusd","name":"Flying Tulip USD","image":"https://coin-images.coingecko.com/coins/images/102172348/large/flyingtulip_ftusd_200.png?1773039176","current_price":0.997914,"market_cap":4137966,"market_cap_rank":1684,"total_volume":847.54,"circulating_supply":4146614.210666,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.38293681099127697,"sparkline_in_7d":{"price":[1.00168824327068,1.001676739624651,1.00175806612281,1.0017731372302967,1.0017607841084726,1.0018063332642735,1.0017550706421683,1.0017574082920888,1.0016221523548412,1.0018611573790925,1.0018366149047842,1.0019050875675586,1.001779351236936,1.0017141168864192,1.0018904803838917,1.0018968766519547,0.9978983169822907,0.9978955120022217,0.9978909700405098,0.9974732996701505,0.9979082720214536,0.9978957888165565,0.99791489942551,0.9979320046130145,0.997914454894131]},"_cats":["top-2000","stablecoins","ethereum-ecosystem"]},{"id":"bytomdao","symbol":"btm","name":"BytomDAO","image":"https://coin-images.coingecko.com/coins/images/71525/large/Group_48151.png?1768203277","current_price":0.00825975,"market_cap":4135629,"market_cap_rank":1685,"total_volume":19.1,"circulating_supply":500696483.2081441,"price_change_percentage_24h":0.01045,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.010449143079267706,"price_change_percentage_7d_in_currency":-13.806499639244393,"sparkline_in_7d":{"price":[0.009582584563088388,0.009582647769927536,0.009583871291374549,0.009578103480404694,0.009578904058238337,0.009578039244420446,0.009577797503860123,0.00957795063251808,0.009578186204166289,0.009578854762927285,0.00957855709447391,0.009576444306168799,0.00958625951648972,0.009576072832597579,0.009576658635042382,0.00957647365532565,0.009578431658321205,0.009578900910048076,0.009574838652768921,0.009574286761554548,0.00957363278760423,0.009573577976629919,0.009574039688669305,0.009574146183880711,0.009573534618616533,0.009574088458170496,0.009574277362733695,0.009574518075947882,0.009574412620301282,0.009573661420751861,0.0095730070218669,0.009572769775205825,0.009571380431432287,0.009571380431432287,0.009571380431432287,0.009571380431432287,0.00949879662374325,0.00949855204768143,0.009498495866273677,0.009498259590687308,0.009498126651693507,0.009498523963823665,0.00949826394352345,0.009499256489013796,0.009499310095716482,0.009497013123041673,0.009497340476400776,0.009061792999350062,0.009061854861791037,0.009061784866015297,0.00906175979450077,0.008546186590725464,0.00854602916519187,0.008158160073477855,0.008158233714790051,0.008157175554628561,0.008158154098782826,0.008158006823402574,0.008158046530978104,0.008158312558671311,0.008158309934212972,0.008158443462388403,0.008158401328139374,0.008158212105678408,0.008158258616201959,0.008157897557461428,0.008158349605464467,0.0081584237538215,0.0081584237538215,0.0081584237538215,0.0081584237538215,0.0081584237538215,0.0081584237538215,0.008251856176629888,0.008251785655288342,0.008260667309111746,0.008260586213405769,0.008260560353269,0.008260462425781644,0.008259941884577952,0.008259866371703289,0.008259793884526414,0.008259888409647309,0.0082599828752437,0.008259183712939391,0.008259809470423722,0.008259752134432394,0.008259752134432394,0.008259752134432394,0.008259752134432394,0.008259752134432394,0.008259752134432394,0.008259752134432394]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"lienfi","symbol":"lfi","name":"LienFi","image":"https://coin-images.coingecko.com/coins/images/102173082/large/lienfi.jpg?1777710294","current_price":0.00006544,"market_cap":4122509,"market_cap_rank":1686,"total_volume":434444,"circulating_supply":62999830483.60529,"price_change_percentage_24h":-6.16647,"price_change_percentage_1h_in_currency":-0.41531459941693855,"price_change_percentage_24h_in_currency":-6.166466984497248,"price_change_percentage_7d_in_currency":-17.051268474091593,"sparkline_in_7d":{"price":[0.00007949219369693066,0.00007942391789501038,0.00008043323468493302,0.00008151032636063517,0.00007867985030669506,0.00007974695964095713,0.00007849475212206378,0.00007873843579436009,0.00007873048228193489,0.00007542862273742796,0.00007590956895418998,0.00007593179362466311,0.00007650470798175804,0.00007609534383066265,0.00007699389958915662,0.00007611230232672837,0.0000774265198563091,0.00007678601689495177,0.0000760540523088355,0.00007542412636206427,0.00007718017056306491,0.0000747797030855739,0.00007434494395171712,0.00007393215240845074,0.00007368603005178394,0.00007140554854991805,0.00006872230620106969,0.00007201697234470952,0.00007149644773688794,0.00006965140136725068,0.00006866522614736438,0.00006806389286567304,0.00006861940535446867,0.0000695328412520193,0.00006972764034107364,0.00006876583871624848,0.00006885678139167508,0.00006933358031805432,0.00006840090069712685,0.00006848936174557549,0.00006861163567221957,0.000069293628839714,0.00006852921842635935,0.00006824291619761494,0.000068345642005733,0.00006838969584713908,0.00006793192896488735,0.00006903131351963003,0.00006872886549666473,0.00006800712667915901,0.00006833319860618526,0.00006734559240616113,0.00006772490898886443,0.00006616737141085997,0.00006578434274059475,0.00006411329232517493,0.00006392581597962557,0.00006312164351432822,0.00006306880741943258,0.0000625486919871,0.000064063553012928,0.00006314583716898657,0.00006364945528329467,0.0000626934220477242,0.000063622447023647,0.00006264322314044018,0.00006320687990707663,0.00006396000141388412,0.00006245439270514379,0.00006228985461259651,0.00006149755617605921,0.00006296678036801801,0.00006280705147297032,0.00006178133943411197,0.0000615440666503533,0.00006299434824236138,0.00006248855290560326,0.00006170902892014325,0.00006180301384894062,0.00006167551729618491,0.00006158367034617344,0.00006121686398916043,0.00006067237582257999,0.00006080651493853452,0.00006006350155739319,0.00006113860834080126,0.000060735586742099155,0.00006088502185444022,0.00006049423416413792,0.00006123602465278498,0.00006018530504434289,0.000060694865259898444,0.00006037998900108861,0.00006103462356262604,0.000060543688456556927,0.000060468180408888476,0.00006070777112861629,0.0000615228681056059,0.00006052214851006274,0.0000599978432093903,0.0000598200752657875,0.00006051661704577,0.00005945751079066314,0.00005890660705080731,0.00005995882435364424,0.000059106599184771684,0.00005997636546485893,0.000059145506259069975,0.0000594482785799611,0.0000594395474250025,0.000059205856389547,0.00005970083239004229,0.00005963276461499627,0.00005894749480918145,0.00005825619899571301,0.00005796172043752584,0.000057843976102875185,0.00005794506311214573,0.00005758674242990921,0.000059016707315387594,0.00005928937248492953,0.00005962829752975593,0.0000591739837352783,0.00006580366732326355,0.00006607012424432056,0.00006745039828288067,0.00006385272654966025,0.000063776771729234,0.00006256573434013159,0.00006356855758356489,0.00006382481273183755,0.00006491582481273653,0.00006425415596037443,0.00006519981131534342,0.00006521111497857847,0.00006600763346252546,0.00007035769980214317,0.00006908586333199066,0.00007002860979693836,0.0000699256493241443,0.00006868424004794602,0.0000693903735284269,0.00006958452103279441,0.00007077203205123922,0.00007125659768277336,0.00006731192300300777,0.00006698253488511438,0.00006748075367612577,0.0000671263699897867,0.00006619594162102349,0.00006602951820356167,0.00006651721318557713,0.00006583741636339691,0.00006674849780019236,0.0000657722525338745,0.00006469128316189842,0.00006563159889737133,0.00006445412731193041,0.00006439509244731476,0.00006443704032561097,0.00006424683698003107,0.00006431230791253559,0.00006428334848272717,0.00006691503039310747,0.0000659393774447959,0.00006661602418037893,0.00006574136248118217,0.00006431902975448642]},"_cats":["top-2000","base-ecosystem"]},{"id":"cf-large-cap-index","symbol":"lcap","name":"CF Large Cap Index","image":"https://coin-images.coingecko.com/coins/images/69331/large/LCAP_1024.png?1758220127","current_price":5.31,"market_cap":4113565,"market_cap_rank":1687,"total_volume":585772,"circulating_supply":774914.5344136519,"price_change_percentage_24h":-3.2924,"price_change_percentage_1h_in_currency":0.06949251799510467,"price_change_percentage_24h_in_currency":-3.292395842380273,"price_change_percentage_7d_in_currency":-4.959682799806566,"sparkline_in_7d":{"price":[5.594375676748716,5.600534827069665,5.6106695682153545,5.605416421955571,5.590330667730231,5.573684196185712,5.575452136797642,5.578149866631236,5.573174985768623,5.5542215547308125,5.551484241223637,5.555670618186908,5.5868983338321625,5.587827441306125,5.587933527774056,5.586344734703772,5.588424806282562,5.572793018502223,5.523083395053816,5.5187400137695395,5.5281381831377665,5.528698269742908,5.52924145183896,5.523671484331851,5.524794248971499,5.537705577996102,5.538455693786965,5.5603636875520595,5.598802890357418,5.5776670372222705,5.569917969238951,5.5400961936244775,5.539416706664488,5.559351735142667,5.543520668446639,5.55398874267106,5.556795204751819,5.560254380090686,5.541589398986463,5.5295166238325,5.54050808710735,5.542400814431986,5.528904752951843,5.509832351477734,5.523734625586406,5.52905028166827,5.551652086652623,5.528479702439023,5.499188672790053,5.472812813803928,5.466838941402031,5.456242443333952,5.440219965305688,5.41950301394869,5.423720784310416,5.407581868230554,5.448380256848601,5.439934212784275,5.450234661302978,5.431993734912092,5.41246643866501,5.412873462214607,5.407432265313456,5.443153842975638,5.442205464690146,5.438392989187105,5.457917984624611,5.457174804344718,5.468522869976593,5.467808345671715,5.437505705383031,5.442806927240017,5.432940086732682,5.396660060279314,5.402055015230166,5.395553941120157,5.384783125349867,5.39526699387206,5.392805192114497,5.394811868074737,5.38993496138694,5.390046347890745,5.390509581762174,5.350333876725548,5.381241309374919,5.3776106376142465,5.374529375685951,5.373555239808911,5.372906686788133,5.36776378597227,5.342129062437542,5.3412568910411355,5.336762085212853,5.35368814472386,5.350777599732234,5.3504639073235785,5.351998913043844,5.364832365103532,5.35466869606764,5.362398126435084,5.370764144372671,5.373228284439054,5.393525898497227,5.394176304885885,5.386074873166543,5.385195547754559,5.3910781663264435,5.393323927240987,5.394324362141053,5.394450665658987,5.400942326120129,5.401270994421876,5.403502560693002,5.411814538955686,5.399444390034543,5.4127213370566425,5.411043533785895,5.410156795246889,5.409978549865806,5.414358271525206,5.423652088415501,5.413696796636066,5.417787240826445,5.436286298418262,5.448898013442768,5.4467769943970135,5.44025253713027,5.439825846464496,5.441325991519913,5.450723019187657,5.4717649736038965,5.5080281374118485,5.506532896897899,5.507333777930771,5.499162156546531,5.510053629048706,5.505939002318034,5.516457897476273,5.520399084241536,5.510019717645386,5.507651436732599,5.5210290248135525,5.506338501006445,5.486745505521659,5.510578856090063,5.4993629566379925,5.467340067192263,5.426646162344599,5.436140681703775,5.458430230779899,5.450355436731502,5.451142611988993,5.47223908064849,5.4254267095324815,5.345145963170783,5.34729338890056,5.326148818974926,5.32573421958717,5.323251282949235,5.323179395123298,5.321991330739359,5.322450187740267,5.3238754582081045,5.322156243904114,5.291252078620037,5.305198643190269,5.289239711893732,5.308475521527373]},"_cats":["top-2000","base-ecosystem"]},{"id":"ycash","symbol":"yec","name":"Ycash","image":"https://coin-images.coingecko.com/coins/images/8978/large/ycash_white_orange_200x200.png?1737720685","current_price":0.283809,"market_cap":4728653,"market_cap_rank":1687,"fully_diluted_valuation":4728900,"total_volume":2115.96,"high_24h":0.299126,"low_24h":0.28085,"price_change_24h":-0.002789609746781052,"price_change_percentage_24h":-0.97335,"market_cap_change_24h":-46200.64078921266,"market_cap_change_percentage_24h":-0.96758,"circulating_supply":16661373.4375,"total_supply":16662243.75,"max_supply":21000000,"ath":6.1,"ath_change_percentage":-95.35418,"ath_date":"2019-07-22T00:00:00.000Z","atl":3.2449e-7,"atl_change_percentage":87276521.38582,"atl_date":"2022-04-13T16:31:05.984Z","roi":null,"last_updated":"2026-04-21T10:32:04.631Z","sparkline_in_7d":{"price":[0.17412918422109522,0.17386414758680319,0.17215483438322934,0.1729129787814054,0.17164910414903742,0.1712651716085106,0.16988714759882215,0.170121688672076,0.1688653975436171,0.16854999014422872,0.16756124645197729,0.1706115594444477,0.1703830959658251,0.1697732429067364,0.17084560272426497,0.16923608844630617,0.169689329239238,0.1694249356581947,0.16996701786474686,0.17377366917430812,0.17060533187223692,0.17214093006564335,0.1728893656235176,0.16814352909181937,0.16756440885348184,0.1678261628034529,0.168400597653023,0.16837200877248426,0.1680427184587891,0.16817651952054005,0.20512398638288284,0.19840308951069435,0.20867102494621761,0.20583504183272505,0.20528306667934798,0.20678759735225036,0.2059705602213562,0.2070622350202316,0.21108797567758056,0.20853674128418861,0.2075705258894324,0.22911631165553065,0.23310064471693506,0.23220780025903742,0.24129469872630208,0.24490450022531807,0.23806146991423804,0.23763836145925613,0.23413977742435316,0.23365947074318577,0.24503165706171404,0.25009416714193705,0.24748611021273748,0.3061694835730317,0.2973575852856704,0.2971564003098366,0.307391233434227,0.3076192929622385,0.3076430052035744,0.3126790599172097,0.31204618556123265,0.3103506411080127,0.3066237091148736,0.3061765432325956,0.3061179167914914,0.3038306551308554,0.29692817279870554,0.2907518219035802,0.2917438868630988,0.2954420136578103,0.29085804275055505,0.2959869357112483,0.2907674872572218,0.3105697089719766,0.3151388930635004,0.31424150938063605,0.307088943266498,0.3091307632454903,0.3103305953776199,0.315971272403949,0.31388692283853586,0.3102621517779436,0.31077915615137225,0.3101331327810031,0.3103046115909867,0.30647728977642336,0.3062368911199111,0.3061355412552076,0.30498331011546564,0.30858870731642213,0.3088739276327342,0.30904150386896956,0.30662295125877465,0.3077057856901536,0.3080049414518238,0.30700821497249653,0.3080615758632764,0.30744853735650474,0.30733864363649555,0.3159550392353205,0.31789974720783837,0.31619358942113995,0.2943432202449969,0.29364106550869457,0.2985569568344232,0.28686767177242206,0.2872454864431571,0.28733053063831404,0.2872186432001465,0.28667549866375486,0.287784970669299,0.2873790767785185,0.28696158892862544,0.28699770489213156,0.2874532265055552,0.2865909029286942,0.2859395142368839,0.2862857683443774,0.28665876952890534,0.2859275045699151,0.28591205063544817,0.2863719410555435,0.2914082761191884,0.29063105081553764,0.2972274620830249,0.30624991629056303,0.3068218870903041,0.30797710761218977,0.3124005950676221,0.3056742175359181,0.3021315693799815,0.3012256312560441,0.2990984154640438,0.30937334688999063,0.31005922581459666,0.30517143342095465,0.30223423562325374,0.3000263589191456,0.30067507748005434,0.3000745520875727,0.2950328663684716,0.29467863602055,0.2939295247865264,0.294013833610855,0.2929692850514421,0.2920567709478388,0.28566377507519475,0.28559483946024644,0.29615562842439047,0.28675982707514847,0.2815518334788031,0.2934925295354233,0.28723416782589606,0.28677398952600963,0.28831917181609185,0.28917381438351153,0.2965650132735934,0.29784959075624406,0.296438461524922,0.29693018637478247,0.2847265018785068,0.2845062952728727,0.28390517797272496,0.28413467330553,0.2847360264315534,0.28476552659822596]},"price_change_percentage_1h_in_currency":0.1483785400825098,"price_change_percentage_24h_in_currency":-0.9733496507119599,"price_change_percentage_7d_in_currency":64.857018224214,"_cats":["privacy","zero-knowledge-zk"]},{"id":"payai-network-2","symbol":"payai","name":"PayAI Network","image":"https://coin-images.coingecko.com/coins/images/70756/large/payai.png?1763520601","current_price":0.00410233,"market_cap":4102109,"market_cap_rank":1688,"total_volume":962328,"circulating_supply":999945630.6569134,"price_change_percentage_24h":-5.92496,"price_change_percentage_1h_in_currency":-0.18704716320331768,"price_change_percentage_24h_in_currency":-5.924960301513992,"price_change_percentage_7d_in_currency":-6.217133010954134,"sparkline_in_7d":{"price":[0.004374290904837704,0.004488745931659672,0.004484132793329613,0.004484971405251299,0.004482187799568072,0.004480357304356432,0.0044830075918348145,0.004482816317164489,0.004483634512487012,0.00448570043554535,0.004489247306473835,0.004485707753383045,0.004482109189105735,0.004485442784612942,0.004486851690384668,0.004492619938042422,0.004486297864681519,0.004495678448205863,0.004487826875659514,0.0044872805103123095,0.004500762445083848,0.004504821740590467,0.004539686047985105,0.004507396010362904,0.00450309405538514,0.004491286735021678,0.004526445459683104,0.004560521874824175,0.004523998363560623,0.004578592934151802,0.004657982350818129,0.004637234195458828,0.00458010044676316,0.004671818274998162,0.004669921463040153,0.004524797699241373,0.004532768430243197,0.004646505875652481,0.004589070460885839,0.004524216245870362,0.004626903063361577,0.004658967471957399,0.004662712889745377,0.004527780486648801,0.004525270126335032,0.004533159422105861,0.004673950903388705,0.004529879722450437,0.004511389358201663,0.004564272670201068,0.004431241292485435,0.004406614853864913,0.00445252070557465,0.0044443831566278605,0.004408853717221017,0.004465661141188848,0.0044167928696350325,0.004393216077842995,0.004434109400057785,0.004421003287406718,0.004409256737039854,0.004466167474104558,0.004433271270637567,0.004428411390629946,0.004421675458888729,0.004415498633080823,0.0043095195773965676,0.00431448767256877,0.0044065069260794286,0.004359240432735923,0.004341591468468454,0.004349914088249852,0.004408125558612473,0.004235976992526355,0.004160811527035063,0.004301237671869089,0.004295476700474484,0.004171278108773343,0.004187989166253247,0.004294419662167971,0.004287085705490826,0.00429224262876759,0.0042993225646124665,0.004251862109530301,0.004201231878216822,0.0042577635648777725,0.004203470026284273,0.004203312072049909,0.004181399433782896,0.004223844654466179,0.004203763527556534,0.004181709784701364,0.004187069599538646,0.004294899642137998,0.0042562735890392415,0.004306655906134398,0.00418138838794737,0.004282618385727989,0.0041805985533791305,0.0041785822588337965,0.004328105280438499,0.004335569622919926,0.004442013227442058,0.004427274489986282,0.004326231070036085,0.00412178457311067,0.004113084993732181,0.004183882284409422,0.004215233262954973,0.004215757464341474,0.0042187629992081754,0.004209048911193153,0.004212855636944864,0.00405821964944026,0.004210944131607228,0.004221776556095719,0.004224093397099756,0.004210759160828888,0.004219543287248294,0.004215682760102321,0.004036794559733897,0.004228281798100566,0.004261593035461922,0.004275348405513122,0.004099347025189278,0.004253392189044551,0.004146955308087052,0.004166669841342266,0.004190844344638349,0.00421491365001578,0.004241557912190232,0.004295941771699151,0.004135760494041445,0.004248358561681913,0.004204939104949626,0.004195064410802922,0.004233527073357429,0.004222107914255868,0.004286657612243131,0.004245086401706323,0.004261236230065494,0.004331905568330464,0.0042340626432476975,0.004235504861929403,0.004372108866956981,0.004336444096079619,0.0043084681582816736,0.004307875598908961,0.004297937391871737,0.00436300016605943,0.004206659641055649,0.004200100425822664,0.004214247762082729,0.004261617816484402,0.0042591263443341795,0.004235372443638765,0.00421268553975356,0.004197504652784396,0.004177576161959125,0.004189199395887914,0.004185734000134978,0.00418230475534353,0.003949463518030909,0.0041194155312673664,0.00415690308113728,0.004126314101298988,0.0041109187116469765,0.004114762263861525]},"_cats":["top-2000","solana-ecosystem"]},{"id":"nebius-group-ondo-tokenized","symbol":"nbison","name":"Nebius Group (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172431/large/nbison_160x160.png?1773395603","current_price":182.74,"market_cap":4126272,"market_cap_rank":1689,"total_volume":1372121,"circulating_supply":22580.16330384835,"price_change_percentage_24h":-8.14674,"price_change_percentage_1h_in_currency":2.1172175648376568,"price_change_percentage_24h_in_currency":-8.14674240113697,"price_change_percentage_7d_in_currency":-6.569227879682131,"sparkline_in_7d":{"price":[195.81925809047834,198.08352978724318,205.9660847056627,207.43694505628167,211.96826901630175,213.59511635027195,210.98758384772518,217.05601858288085,219.13551137060693,219.9034897427691,219.1885451720273,219.43254631375217,219.41977980713028,219.67830763051185,217.19959052854412,215.82864028139642,215.13466035058937,210.72623664459982,211.46264266315924,210.6547227699104,211.6883066488338,211.94056276505555,212.81209308911005,209.91905834084943,209.57186321181004,223.4975230923084,220.31753789111184,222.73206520346162,224.80166142650006,226.85839615465767,223.7869540486992,220.54088649104506,220.5522666217579,226.6548711798399,224.51417461383764,225.22364525381596,229.24102842702993,228.51458708344686,227.28574479875073,226.91073593523708,227.12746653168347,225.67120695721286,224.35711981858734,224.39612423730318,226.35002065503465,226.59246497604283,226.04118517188604,224.52367466307018,217.25146012549828,223.71359023743193,222.13066312031017,221.4446480267873,222.28604362052158,222.29904836389312,222.42119574518225,221.81173054679905,222.446675680252,221.61792704476235,220.55056906373954,219.999572679955,220.10898226634322,219.7064985370898,218.51034623129314,218.50937149038205,215.58543692212012,218.66001630477845,218.2811016863071,221.93242961132648,220.56220708413284,222.07141683891282,222.3504373560199,221.96475343060618,224.36688239570026,203.1552091416539,196.46232528493513,207.18590335093106,201.70725333619458,203.4269480480966,193.45095561437583,191.84921116249993,189.43877568283753,189.40344412916156,189.138744647337,189.04046863011416,189.35859203931258,190.4506419893059,190.56634742156592,189.9547869374248,190.92210141702748,190.4342487603045,190.82619645139164,190.4116109503014,190.9235658950284,190.43819157109652,190.4196058966639,190.94032796551028,192.87394182040555,193.35569234159897,193.6823304003375,193.54626672130425,194.16366009426505,193.8056942625907,193.7659906822179,193.92178569603897,193.94620696202855,194.362201455025,193.82348177206526,193.82317493410358,193.6999423950452,194.28922127526457,194.25914150340913,194.3299812054573,194.07427157718925,194.41713537582189,194.5745753858796,194.32331539355405,193.98581825756855,195.1024120066653,200.03095600140134,200.5306809657777,199.4381503840898,199.0637785062106,199.28039851064867,198.96791555023628,200.56461093364504,200.90895519108477,200.22882856256277,200.77808820699215,200.81700903629408,200.7519663122951,200.0866448498294,199.3554303241705,196.4433118088039,196.0475349184751,196.87713721328467,196.69146458774955,196.2923197059917,196.8148187153589,196.4877692751687,196.49206627399374,199.05738578423762,200.25959122726266,200.74409185787306,199.05448411800822,197.67877238533748,191.35892448782533,187.7063579733639,184.18362427500816,185.66493093054046,186.3847582242378,184.9772504835029,189.428905986203,190.1435446852117,189.8854953396424,187.60682182456847,186.30678579175535,186.03456671277917,184.32618945091446,181.6168782420942,181.69682013287425,181.89712231631313,181.61547842829694,181.66647196443245,182.8100690000208,182.48497668279683,182.01059925178797,181.09540556905154,180.47328383819033]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"bitcoin-gold","symbol":"btg","name":"Bitcoin Gold","image":"https://coin-images.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png?1696502150","current_price":0.23378,"market_cap":4094407,"market_cap_rank":1690,"total_volume":117.94,"circulating_supply":17513924,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":16.933889750765523,"sparkline_in_7d":{"price":[0.32243322210331055,0.3216299749229225,0.32405802884378626,0.36648204362584635,0.21496791233652426,0.21487659713819768,0.2148683746740035,0.30244809884242224,0.30244864706308333,0.3025120171512022,0.30251079543326537,0.30735193567121855,0.30736372149249674,0.3073687275338536,0.30738526618280737,0.29978626662430363,0.2997768927019212,0.2997500368504741,0.2997618187001398,0.29974542200345866,0.2200795362072106,0.220089313253002,0.22009346776123764,0.22008204395022712,0.22009404005684302,0.22009218308670556,0.22009963301995186,0.22009578591696022,0.22008384009348822,0.22006092503744307,0.2200759470682055,0.22007540172964318,0.22006662702926041,0.2300208763747069,0.23002640502483548,0.23002317732564626,0.23004838614159231,0.23005249940414835,0.23004551075037724,0.23004060729314144,0.23003839057119077,0.23002089232564016,0.2300693714112301,0.21978430835154386,0.21978356297851542,0.21978474811325083,0.21979269126768405,0.2197916100711999,0.21979025214656916,0.2197874895760475,0.21978776341819287,0.21978612277557166,0.2197943227385137,0.21978221205110302,0.21978309021880102,0.21978635693377468,0.2197817750939304,0.4572663744582085,0.4575608995293529,0.4577867923393664,0.4578530119081458,0.457151779667749,0.4570180378707227,0.45663155368647157,0.45754218366408916,0.29471893974251206,0.2269991750991036,0.22701528340499355,0.2270291656615015,0.22702363066300224,0.2270123243047137,0.22701834185570763,0.23378292056494634,0.2337801512525,0.23378277947539913,0.23377888911251962,0.2337797592983231,0.2337776499743911,0.23377790456506586,0.2337780365729757,0.2337675371501707,0.23376111323492982,0.2337562070078531,0.23376125865111713,0.23376443684241696,0.23376983581892494,0.23377513345474374,0.2337842246225304,0.23378064752745287,0.23378011454887618,0.23378011454887618,0.23378011454887618,0.23378011454887618]},"_cats":["top-2000"]},{"id":"sharex-2","symbol":"share","name":"ShareX","image":"https://coin-images.coingecko.com/coins/images/102173168/large/sharex.jpg?1778226833","current_price":0.227529,"market_cap":4084141,"market_cap_rank":1691,"total_volume":830843,"circulating_supply":17950000,"price_change_percentage_24h":-0.75535,"price_change_percentage_1h_in_currency":0.03032629784721143,"price_change_percentage_24h_in_currency":-0.7553524402045952,"price_change_percentage_7d_in_currency":5.429490076237747,"sparkline_in_7d":{"price":[0.21558950134204827,0.21620412208233777,0.21630859041099687,0.21639791826406665,0.2163018256576728,0.21623516514249783,0.21598486973338066,0.2164073177686086,0.21615162188223652,0.21618496937440376,0.22580966666319888,0.22677161263409848,0.2278834625641006,0.22761290198387357,0.2283501476246095,0.22854437803702318,0.22871883311178628,0.22835679038512519,0.22792468541185712,0.22802664247946167,0.2277578418160669,0.22751051164804698,0.22750267180427614,0.22747429647342124,0.2279852975568921,0.22765086263744583,0.2281861259005016,0.2281552261619103,0.2285124280335128,0.22863946401961688,0.22907134529706363,0.2287346695018568,0.2289616537917325,0.22930820567432555,0.22886498931212612,0.22915667236624604,0.22837630692586225,0.228878714746806,0.2287200795499851,0.2284883334751333,0.22817360797165856,0.22798016868463736,0.22875140008906805,0.22883867774235644,0.22895699915447734,0.22888680866505806,0.22871328402529192,0.22855802986260296,0.22854263784405224,0.22826458586029105,0.22819008141721853,0.22786696736230347,0.22779864361392613,0.22811035394967483,0.22808967352266915,0.22801796649663242,0.22800850111495297,0.2280216199623409,0.22824500177719317,0.22803320966001125,0.227996042370721,0.22812479651919854,0.22784958168038677,0.22781919838968495,0.22804839270487062,0.22781967497169645,0.22802321358595623,0.2279237830819893,0.22776318592142056,0.22792825555631868,0.22784044564702224,0.2278093589935688,0.22814498624297444,0.22828953143977185,0.22845386266606238,0.22785412015582013,0.22776481816607477,0.22789901650109956,0.22790544873420693,0.2282077530033703,0.22884339348905489,0.22869066335201516,0.22848941831830405,0.2285245443227021,0.22877775524692262,0.22880325695867818,0.22867374182288921,0.2292698016502856,0.22949881809947578,0.2296604653027972,0.22988399534531237,0.22995806792631748,0.23030840877995343,0.2307811854084904,0.2305705917836155,0.2302549483497976,0.2303612039876894,0.23037943964363658,0.23047587107276524,0.2308935347193395,0.23048807167705523,0.23062904684746433,0.23112285702552046,0.23097022609139553,0.23096812298787664,0.23112444682879274,0.23125973599362445,0.23092413860441102,0.23048489591554422,0.23097073757199205,0.23061306040552884,0.2299664981043737,0.22967259476505822,0.22979003794136738,0.22971799513985328,0.23002873724854275,0.2300479915862587,0.22966002378831282,0.2298730028186557,0.2297513594624191,0.22977478123311085,0.22958536322012285,0.22963623329591779,0.23081841110931353,0.2315436697464424,0.23199556171178462,0.2320637774765776,0.2324924977456527,0.23191276703523367,0.232459679321079,0.23278758521474005,0.23262578327032732,0.23261609790633678,0.23198065753751584,0.23215281717373637,0.2315169197977192,0.2312291442032006,0.23157084809660622,0.2309972149147128,0.2309909666206098,0.23012422759965265,0.23003959820377182,0.2297384148254939,0.22929586790377032,0.2293061628763512,0.22922545613826384,0.22884215513876807,0.22837345743559193,0.22851194206511327,0.2284484794406267,0.22830742821258024,0.22819563410797794,0.228039504261172,0.22807978404142698,0.22806516910393565,0.22799069561004026,0.22790460177766642,0.2279948010055321,0.22794360813691766,0.22577296406098538,0.22693428211215305,0.2272626656194995,0.2279346227854044,0.22784258241007999,0.22747645109107503,0.22740179650127818,0.22744351600883728,0.2275034617678764]},"_cats":["top-2000","real-world-assets-rwa","bnb-chain","binance-smart-chain"]},{"id":"elephant-money-trunk","symbol":"trunk","name":"Elephant Money (TRUNK)","image":"https://coin-images.coingecko.com/coins/images/39568/large/trunk-logo.png?1722929241","current_price":0.03360312,"market_cap":4089200,"market_cap_rank":1692,"total_volume":7612,"circulating_supply":121691098.32236499,"price_change_percentage_24h":0.35894,"price_change_percentage_1h_in_currency":0.8453538769163127,"price_change_percentage_24h_in_currency":0.35894188585628123,"price_change_percentage_7d_in_currency":0.566741103582547,"sparkline_in_7d":{"price":[0.03341374647423868,0.033492280290536205,0.03348557440304076,0.033537191708909904,0.03359965513000137,0.03349323789529257,0.033380802884307885,0.033389418602787685,0.03346225261801325,0.03344970891273216,0.033470846053474675,0.03344401069350802,0.03350972511150536,0.03357244087943758,0.033382298767445584,0.03344411152983462,0.03339680745748886,0.033494721883608046,0.033339895652288704,0.03339925005618235,0.033525035219195885,0.033503239487558824,0.033518797974568866,0.03346615951405326,0.03347276917422725,0.03341208102094645,0.03352922331377549,0.033456003838166985,0.03346358880491714,0.03362244140483408,0.03334984780763963,0.033252585513981095,0.03336092203130064,0.03345598147417098,0.03341828750919841,0.03349213406244764,0.03340023721595675,0.03350636597374532,0.03346624625245882,0.03347864530851725,0.03344650344916447,0.033390464388557015,0.0334347011817561,0.033445353331791876,0.03345348364662214,0.03350349504994967,0.03332962974621546,0.03348142799666169,0.03348400933077151,0.03337721538254636,0.033339593651021925,0.03340829294854349,0.033542277909579685,0.03343895916934892,0.03337162505596852,0.03330211993218105,0.033344685529790585,0.033486947655302926,0.03345749872898608,0.03341158771605322,0.03351520778418599,0.033421675720866496,0.033431743690173814,0.033432173502649994,0.03344601377739009,0.033520801476793045,0.03336542745482798,0.03350553031704799,0.03350020916185063,0.03355386195404875,0.03341845944075056,0.03325686882378952,0.033321521102283286,0.03330654557203233,0.03334168610000803,0.03347954214905166,0.0335302231268113,0.03338413527743583,0.033414284971103346,0.03341048218854484,0.033408715705723964,0.03348132598259563,0.03332898212344858,0.03347749277137057,0.03338879533319689,0.03339563668270519,0.03339162939401043,0.03346107065850085,0.03341671118539715,0.03342774170557098,0.033392730691907305,0.033390792073162284,0.03337203213432635,0.03336838085684876,0.033487241525010224,0.03349665435654792,0.033484681070373626,0.03349091496629904,0.03351989550549858,0.03337949482571284,0.03336942691078414,0.03349012150463755,0.03353863367644447,0.033656259416810615,0.03346523577147473,0.033525907060073655,0.03344376789729174,0.033508751583334474,0.033448724517095386,0.033499127970003366,0.03347791290334733,0.03348266306158554,0.03356472312538254,0.03348800663273764,0.033571105982116635,0.03354426529133756,0.033550617043516834,0.03346864222143255,0.03363395962863382,0.03344237903181639,0.0334113284312454,0.03342273507405123,0.03346779407428497,0.03353117535611033,0.03357328831336088,0.03345921734052672,0.033523939217587714,0.033470642050655745,0.033497489750516085,0.03346282762429005,0.03355279526430693,0.03354273656905869,0.03353230318580551,0.03335636873435486,0.03341603162197775,0.033384363371343366,0.03342230093486924,0.03342120922034254,0.03353105146136504,0.03355660857089393,0.03346905926460375,0.03345462710176497,0.03341536465138087,0.03357069227494209,0.03342607894511181,0.033591535155604174,0.033439046166088435,0.03344976562750086,0.033443395934755114,0.033537896069947996,0.03356877809315931,0.03356647417776206,0.03355876302487106,0.03348783074664603,0.033526904498591595,0.03334964396464218,0.033381703597273514,0.03336256040468314,0.033308500028685135,0.033310204632031624,0.03337591460235536,0.03329279294534508,0.033341418792435955,0.033311286469746446,0.03337205361178156,0.03333240019816437,0.033341880315595394,0.03335962361827157]},"_cats":["top-2000","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"lumi-finance-luausd","symbol":"luausd","name":"Lumi Finance LUAUSD","image":"https://coin-images.coingecko.com/coins/images/33503/large/LUAUSD.png?1702038709","current_price":0.514043,"market_cap":4075530,"market_cap_rank":1693,"total_volume":369.24,"circulating_supply":7928377.160868751,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["top-2000","decentralized-finance-defi","stablecoins","arbitrum-ecosystem"]},{"id":"catecoin","symbol":"cate","name":"CateCoin","image":"https://coin-images.coingecko.com/coins/images/15364/large/logo.png?1696515013","current_price":7.2749e-8,"market_cap":4072287,"market_cap_rank":1694,"total_volume":863390,"circulating_supply":55977173697510.43,"price_change_percentage_24h":3.28304,"price_change_percentage_1h_in_currency":0.003749015877202232,"price_change_percentage_24h_in_currency":3.283037908450362,"price_change_percentage_7d_in_currency":12.009982585916006,"sparkline_in_7d":{"price":[6.590634455880177e-8,6.590596150471935e-8,6.495756940382845e-8,6.495547883795417e-8,6.495822837900662e-8,6.497139689985143e-8,6.495697706289774e-8,6.446543827772674e-8,6.446648301586152e-8,6.446781500959111e-8,6.447266831666418e-8,6.447063827939004e-8,6.446683238755567e-8,6.446591748005085e-8,6.446255579671018e-8,6.446286289566606e-8,6.445965983499808e-8,6.44618947453433e-8,6.446202804019135e-8,6.446679250093144e-8,6.589105681295736e-8,6.589026596282395e-8,6.58850589207258e-8,6.592624964548859e-8,6.592408605533434e-8,6.59271095715942e-8,6.592696258586426e-8,6.495008479962258e-8,6.496378094591248e-8,6.496906263597364e-8,6.496289168427828e-8,6.496258623348563e-8,6.59372383625588e-8,6.594062242611902e-8,6.594203370313557e-8,6.593765797293229e-8,6.59420563304491e-8,6.594331973370038e-8,6.594357365171468e-8,6.594275795874409e-8,6.593871481734279e-8,6.593205955114148e-8,6.495699657014828e-8,6.495646040843181e-8,6.495393137311267e-8,6.593610749752155e-8,6.593822865947862e-8,6.594162673957684e-8,6.497470195621817e-8,6.496430991774859e-8,6.495957235431256e-8,6.495618857787386e-8,6.59169111549736e-8,6.59089256101101e-8,6.592364699548712e-8,6.445278998454774e-8,6.445492108923137e-8,6.445735674166119e-8,6.445829131935202e-8,6.445930600574214e-8,6.445904214949969e-8,6.445924360889702e-8,6.4456467454813e-8,6.445616678262569e-8,6.44550148626453e-8,6.445455012183938e-8,6.445735100750966e-8,6.445513650035248e-8,6.445228761089711e-8,6.445282683384047e-8,6.591947643889259e-8,6.592796105810536e-8,6.592427682782136e-8,6.59174306452767e-8,6.395084771550459e-8,6.393937174119107e-8,6.393279849207102e-8,6.366892990040308e-8,6.366661255515349e-8,6.366791186661715e-8,6.377752646276158e-8,6.377444566523524e-8,6.378058316168429e-8,6.377978921199482e-8,6.378061534484285e-8,6.377804823362102e-8,6.377932775114037e-8,6.377947284397861e-8,6.377913546650258e-8,6.377655865017853e-8,6.377875197769664e-8,6.367825420136846e-8,6.367732605215453e-8,6.367627011820487e-8,6.367583641800522e-8,6.366884799921471e-8,6.367647173855785e-8,6.367536247799543e-8,6.367602144585235e-8,6.367769950229173e-8,6.467640611794024e-8,6.467591352241348e-8,6.467447640872971e-8,6.467505671009034e-8,6.467429747146941e-8,6.467681613199898e-8,6.46761941520772e-8,6.467589853070311e-8,6.467746472351392e-8,6.467704872732132e-8,6.591462132191244e-8,6.591549969187173e-8,6.591515817137264e-8,6.591391558650783e-8,6.393724901535291e-8,6.393420880631874e-8,6.393768586751765e-8,6.394101383108735e-8,6.441000055110528e-8,6.440700038907399e-8,6.449506794365032e-8,6.449386982523528e-8,6.449443225606412e-8,6.44917009325754e-8,6.449438359789132e-8,6.399304033757187e-8,6.53398277988556e-8,6.534057104383264e-8,6.539289882454259e-8,6.693782685534347e-8,6.537662920572073e-8,6.560791130326536e-8,6.955275748404078e-8,6.954713087757219e-8,6.993027776752579e-8,6.994160611506708e-8,6.993316717825743e-8,6.994526582004968e-8,6.994164780526023e-8,6.994778369978395e-8,6.995452474649147e-8,6.994136271409103e-8,6.994320220103793e-8,7.042979443778372e-8,7.043475550759837e-8,7.003400971346497e-8,7.042231141151229e-8,7.041311816837333e-8,6.994445932753502e-8,7.758824267580934e-8,7.779392846144786e-8,7.002306609353175e-8,7.003053555107226e-8,7.002830960244393e-8,7.015257283887875e-8,7.392231999595964e-8,7.392358735420872e-8,7.393400088211333e-8,7.237613031912372e-8,7.237210910968091e-8,7.237255750588516e-8,7.369412986120255e-8,7.199193291228796e-8,7.193552358923734e-8,7.272993578905582e-8,7.273581308439169e-8,7.274172049914635e-8,7.274448348401081e-8,7.274527054861507e-8]},"_cats":["top-2000","meme-token","gaming","non-fungible-tokens-nft","launchpad","ethereum-ecosystem","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"puss","symbol":"puss","name":"Puss","image":"https://coin-images.coingecko.com/coins/images/50865/large/puss.jpg?1729314858","current_price":0.00406656,"market_cap":4066556,"market_cap_rank":1695,"total_volume":719465,"circulating_supply":1000000000,"price_change_percentage_24h":-1.94852,"price_change_percentage_1h_in_currency":-0.08848908438976698,"price_change_percentage_24h_in_currency":-1.9485197796859377,"price_change_percentage_7d_in_currency":-1.7296327171470665,"sparkline_in_7d":{"price":[0.0041381301462426546,0.004137459530688726,0.004148705560649296,0.004149765446821022,0.004149777275848694,0.004151438339028757,0.004149509401538033,0.004158518371807256,0.004155608272151667,0.004157722554956421,0.004155812819707742,0.004154639122882406,0.004157332910173452,0.00415644171759615,0.004150329668508313,0.004153081400321125,0.004144904945286322,0.004152227253367323,0.004147829187635848,0.004147035766272421,0.004148589067999918,0.004150454483997162,0.004152988240570026,0.004161409288113938,0.004159867927110999,0.004156990923283872,0.004156587766649386,0.004141357321423205,0.004142225302034592,0.004143125319064024,0.004145730609090559,0.004143927644550143,0.004143919618066683,0.004144543698438126,0.004142767534281171,0.004143835948658867,0.004146177456488472,0.0041491584845445425,0.004148435997245025,0.004152684848520009,0.0041433114509442925,0.004143370720047437,0.004145392128140861,0.004148482641193902,0.004148518273981855,0.0041319404092637416,0.004133047832252467,0.004141475253223332,0.00412829957422403,0.0041180876294513126,0.004118690478005698,0.004117867965371459,0.004118370449196901,0.004116776410571898,0.0041191983460215804,0.004120915250791183,0.004122099951705304,0.004128345603506526,0.004139988475557142,0.004140463131850711,0.004146130899042249,0.004144340997672003,0.0041442926745504215,0.004140803811625862,0.004141958300659608,0.004155028010056501,0.00415435673045163,0.004165122705707804,0.00417623542437886,0.004170952424203808,0.004170685086142329,0.004180057693575542,0.004179129903043664,0.004172844268175591,0.004165445353393466,0.004164843552311097,0.004161469788554127,0.004164066714423275,0.004164670822021173,0.004164919477140357,0.0042061563123434904,0.004172248931762233,0.0041654460826705715,0.004164219764006234,0.004166419582100871,0.00417040873232105,0.0041708880530635355,0.004171241434127253,0.00415845411493859,0.0041591567765347105,0.00415704576750353,0.0041538048994834735,0.004152927074224295,0.004151852690989827,0.004153758382831678,0.004151402055639179,0.004153798082679619,0.004156350242391593,0.004157628945252301,0.0041550157321174315,0.004155450578200225,0.004208426144108623,0.004163177137980379,0.004149717925366,0.004141110082808217,0.004143191182129204,0.00414752249226485,0.004151158125553039,0.0041517204825479125,0.004153338873219672,0.004150395240099206,0.00414980479485222,0.0041497487045148475,0.004149558900934834,0.004149088266388002,0.004150781412178825,0.004148170171129974,0.004145450851003568,0.004152811256895208,0.0041609177302539,0.004161892105093693,0.004167966277594052,0.004203972968551235,0.0042026154741916484,0.00420363510406234,0.004204242464480119,0.0042042410265256715,0.004202834029337288,0.00416251920041042,0.004160978966567037,0.004161395066737656,0.004162834283904721,0.004162609580140696,0.00415878067868062,0.004157562884512891,0.004151068316813525,0.004151855938056869,0.00415383576967049,0.004160031346160537,0.0041619178664353195,0.004155437906753069,0.004153018333946689,0.004157352560986724,0.004145283162554777,0.004146375380652235,0.004149071265632293,0.004141421352065846,0.004191050936946541,0.004176289741057695,0.004090739503970294,0.004092403756863559,0.004084505443430639,0.0040855257486049285,0.004084053264480262,0.0040807631551377,0.004069493129551936,0.004093906685971425,0.004037288470658318,0.004031203034782627,0.004033617590330921,0.004037276231948925,0.004036702686810352,0.004039509047904529,0.0040422840038587815,0.004047477727485809,0.004070416259979079,0.004070797955391417,0.0040698032413405165]},"_cats":["top-2000","meme-token","tron-ecosystem"]},{"id":"sperax","symbol":"spa","name":"Sperax","image":"https://coin-images.coingecko.com/coins/images/12232/large/logo.png?1752656446","current_price":0.00211981,"market_cap":4054681,"market_cap_rank":1696,"total_volume":135737,"circulating_supply":1912749169.2935894,"price_change_percentage_24h":0.73137,"price_change_percentage_1h_in_currency":0.4271950568619642,"price_change_percentage_24h_in_currency":0.7313700920581556,"price_change_percentage_7d_in_currency":-4.311196887098135,"sparkline_in_7d":{"price":[0.0022153215110936094,0.002215522223748237,0.002214496632515636,0.0022162358014415993,0.002209320871321402,0.0022199598406919306,0.0022190907771461503,0.0022177168715076605,0.0021992611326576267,0.002190956029149025,0.00219052845350227,0.0021838373644629976,0.0021911588284190815,0.002190577407531975,0.0022071027412609587,0.002208789989772264,0.00219979229123377,0.002201359429125639,0.002203892876965426,0.002252787558977283,0.002294208616235764,0.002298597067191278,0.0022820067718173757,0.0022731944025397607,0.002260709244309771,0.0022419672912905096,0.002240615377320978,0.0022303253911644316,0.0022335284868310024,0.0022346338266732023,0.0022287309416874554,0.002220733819540985,0.002229043288242516,0.0022072822060745373,0.0022034530202394735,0.002207577400367251,0.0022017007398958256,0.0022019619729536535,0.0022019008368974443,0.002190561441883085,0.0021845128308100033,0.002196411371733611,0.0022049356332950634,0.002218873429672372,0.0022079465553414197,0.00219532834314382,0.0021975974419162097,0.0022081693075715245,0.002246589364365218,0.0022379770841871992,0.002232090012344337,0.0022353304036506704,0.002231023028493817,0.002220823960359146,0.002194159721862576,0.002194813462636523,0.0022004109841475762,0.0022114439153722134,0.0022139979640467197,0.002236886644489302,0.0022299914438921697,0.0022381029850138206,0.0022195571653660464,0.0022325660061949084,0.0022332940903015686,0.002226251815096435,0.002224040260326773,0.002208523154191783,0.0022171504151017518,0.002206601829813428,0.0022050371441568973,0.00219483620751953,0.0022003340643720294,0.002201472875749794,0.0021950942221333784,0.0021922174834874087,0.00219073758799578,0.0021857554764786145,0.00217629232620605,0.0021901201463632235,0.002188487445307028,0.0022039913759461655,0.0022137829230430457,0.002211704968172897,0.002207678417089253,0.0022036818280082304,0.00219921244668165,0.00220505788431647,0.0021882541529131753,0.0021883420146215095,0.0021842231482637905,0.002185894623479888,0.002180955122492943,0.0021872064896992682,0.002173444018217014,0.002167047512091707,0.0021713991742668593,0.0021718332765594817,0.002175298188608781,0.002192351621861285,0.0021899702523037238,0.0021895405860519893,0.0021903403400206256,0.002191935167080498,0.0021916128324491373,0.002188645547097052,0.0021879178929910975,0.0021889688839770182,0.002201109937481412,0.0022014826805901323,0.0021993779721956896,0.0021999213217986403,0.0021975198692785716,0.002188320689539267,0.0021826106919159817,0.0021800587716559266,0.002183244488237299,0.002176136515720378,0.0021770134071434372,0.0021734883820566935,0.0021743279523124674,0.002169461654239589,0.002148525702602187,0.0021462532882804697,0.0021622314875776676,0.002156649302479589,0.0021587582356301107,0.0021562980069748123,0.0021628466904462336,0.0021600473136998877,0.0021599159973687445,0.0021618604195592695,0.002149320731367882,0.002136183812915916,0.002133895832049323,0.0021279291683019754,0.0021292341259486424,0.0021294098513533256,0.0021409965003707826,0.002134494725321344,0.0021359574101175124,0.002090877242546136,0.0021205803961761548,0.002097572961691767,0.0021191254122172472,0.0021052488423609467,0.002105066955138204,0.002097259223925269,0.0021880253511523257,0.002226403043457,0.0021968968938194428,0.002184134721918102,0.002181699528774929,0.0021651609568877268,0.002149927479612151,0.002143909420436764,0.0021325006494197236,0.002139212109028732,0.0021290465436083527,0.0021262245141293956,0.0021198072345920017,0.0021173074507722157,0.002120092437137964,0.002119366893347832,0.002115929551947559,0.0021125484466247807,0.0021130436263219012,0.002109379793758729]},"_cats":["top-2000","ethereum-ecosystem","bnb-chain","binance-smart-chain","arbitrum-ecosystem"]},{"id":"gearbox","symbol":"gear","name":"Gearbox","image":"https://coin-images.coingecko.com/coins/images/21630/large/gear.png?1696520990","current_price":0.00040526,"market_cap":4053341,"market_cap_rank":1697,"total_volume":4755.36,"circulating_supply":10000000000,"price_change_percentage_24h":-5.2643,"price_change_percentage_1h_in_currency":0.05636269113023668,"price_change_percentage_24h_in_currency":-5.26429698541907,"price_change_percentage_7d_in_currency":-1.996732031415583,"sparkline_in_7d":{"price":[0.0004143204384962887,0.0004236980687019701,0.0004214223267225037,0.0004205988253271589,0.0004203560763826877,0.0004198652648162928,0.00041919838518973457,0.00043153848411750246,0.000431906659652771,0.00043623681345573783,0.0004351436424018953,0.00043478592720295903,0.0004354477273839383,0.00043614423650870337,0.00043566701925544076,0.00043707900695204234,0.00043623410495260127,0.00043670012675134276,0.0004353794056217019,0.0004330761592849756,0.00043263965520707535,0.00043319117934196655,0.00043338170434923957,0.00043493501141710414,0.00043466037558474176,0.0004321511553438084,0.0004339951457510882,0.0004337353115545966,0.0004349502339534962,0.00043574142015377713,0.00043490649454688113,0.0004335033106219439,0.00043304577026731267,0.0004333645542241097,0.00042851508909321016,0.00042739498014315923,0.00042694637020792794,0.00041076028686802194,0.0004100277301974223,0.00040962320897482504,0.0004077041308857879,0.0004072926410893126,0.0004080576860812776,0.00040848430304221873,0.00040783914843714854,0.00040991495798449565,0.000410899333370535,0.000411648438072629,0.000410895705315018,0.00040623065046431624,0.0004055610717395222,0.00041271128742210577,0.0004126476159053245,0.000411683530360724,0.00041111375318481384,0.0004109359451756746,0.00041041389588429816,0.0004113368287879565,0.0004185154532418575,0.00040680712150774795,0.00040595121146000553,0.0004042765237481457,0.00040529108476590833,0.00040384901155237984,0.00040673174148679153,0.00040548284353511603,0.00040666852746603526,0.00040800243292281026,0.00040956959588848513,0.0004086148664687955,0.00040806830557449836,0.0004067531111358816,0.00040699737073984543,0.00040485042541062047,0.0003990701603764712,0.00040146776894070226,0.00040468130443831483,0.000404153950496489,0.0004058131137259145,0.0004050548981502679,0.000405320231006436,0.0004044522473675251,0.0004040881061874593,0.0004043782340155795,0.0004048877246630364,0.0004043114382892425,0.0004048024076565798,0.0004043016099808243,0.00040387003256123465,0.0004051409747414869,0.0004034957187735409,0.00040292621405257196,0.00040208163377275215,0.00040185167407858624,0.0004017290231301888,0.00040180950785706975,0.00040194332142795384,0.0004020694776305597,0.000405748243076217,0.00040636613891136756,0.0004064196929170654,0.00040628481673773666,0.00040737214514614253,0.0004076402580805114,0.00040780494331591545,0.00040721804088491784,0.00040743171816355,0.00040829404598520107,0.000407790123987728,0.0004092983795122863,0.0004090287869737764,0.0004111446884792074,0.00040820211717659355,0.00040839847116247126,0.00040756257995995266,0.0004077287247879661,0.0004080649444570069,0.0004025196483470284,0.0004023563237796862,0.00040617493732136005,0.0004058585011008795,0.0004080342177463227,0.0004116475360891745,0.0004150685029766578,0.0004140844469514118,0.00041492769659238923,0.00041482922508140487,0.00041685484900994804,0.00041962543063637196,0.0004240714452677292,0.000427690487135336,0.00042766005217989887,0.0004276567356493337,0.0004276523801085542,0.00042563473045955,0.0004229134597424362,0.00042585272093821695,0.00042961730768736525,0.0004292773484036228,0.00042834652254601516,0.00042840706049751624,0.00042816772575324425,0.0004273724861441428,0.00042785769060413434,0.0004281608425785602,0.00042633832196771547,0.00042831621617213665,0.00042974133004034285,0.0004203979436421432,0.0004196503564447333,0.00042117482646818736,0.0004207511289095359,0.0004170523068230285,0.000405936634694196,0.00041283875868656605,0.000411713543126047,0.0004117430908848726,0.00041182811729829905,0.0004122124075921517,0.00040628900111596084,0.00040697031838318813,0.00040638401529851124,0.0004058957638331326,0.00040596975187951584,0.00040526892467060964,0.00040563203621470724]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"chili-coin","symbol":"chi","name":"Chili Coin","image":"https://coin-images.coingecko.com/coins/images/67287/large/dex-chi-logo-v2_360.png?1752301142","current_price":0.00045156,"market_cap":4043201,"market_cap_rank":1698,"total_volume":196.46,"circulating_supply":8953928325.721262,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"sato-2","symbol":"sato","name":"Sato","image":"https://coin-images.coingecko.com/coins/images/102174062/large/sato-logo-binance-web3.png?1782207199","current_price":0.22928,"market_cap":4069183,"market_cap_rank":1699,"total_volume":1191356,"circulating_supply":17747106.98980928,"price_change_percentage_24h":-14.57997,"price_change_percentage_1h_in_currency":1.133574952794672,"price_change_percentage_24h_in_currency":-14.579971874304523,"price_change_percentage_7d_in_currency":19.99340485817224,"sparkline_in_7d":{"price":[0.18925435183779105,0.19178901234339626,0.19883185554586,0.19250395704834908,0.1870725571224943,0.18748729250098237,0.18436170518925452,0.1842982388178712,0.1834733704565438,0.18297956448618552,0.17656915907595794,0.17784775303008932,0.1817823742208103,0.1833033586453188,0.17967516992471713,0.19101891236548457,0.1932427076168572,0.18463340375235618,0.17983618710208313,0.1824021792435546,0.18435310694728663,0.18316098104648362,0.1811148060709269,0.18759056362358134,0.199086487190891,0.22627228085330064,0.2657438532832394,0.3382814253602257,0.30374958287422377,0.27050248458578807,0.25119928265720404,0.2590983791930673,0.2640934265697017,0.31465259634354853,0.3305045481132694,0.3179112010605456,0.2977473190141434,0.31295391087599317,0.3110149632818857,0.3175801492930164,0.313233021561565,0.3158788441886369,0.3158102982641158,0.3010508928436953,0.2996247992904689,0.2849855310728033,0.278016555902317,0.27319472421012664,0.27299568890798576,0.2790657888810947,0.2796209193861395,0.2714944519002047,0.26707150406199487,0.2714847504324949,0.26854133358869764,0.2720173899192808,0.2654704112071248,0.26494726546896447,0.27356692822089573,0.28465217584911306,0.2549946425898841,0.24990006434005246,0.2463257075525306,0.2536903339154172,0.23227036922169841,0.24458930140389165,0.2370799960381694,0.22084105172339152,0.22105554622947154,0.23787289183934632,0.23409311054458587,0.25813660096496127,0.26084307703546794,0.24417490626828378,0.2351506612789685,0.24232302343631595,0.2747549423793182,0.26646052477290233,0.2550700068764694,0.2610877086911384,0.2531215509624486,0.252227988932016,0.25293576517405614,0.2536176144436606,0.24169293422136134,0.24548380880434412,0.27845226850092336,0.2785259578156653,0.2857366451708276,0.2819680476221196,0.26694696365357795,0.26980079146420716,0.2740723804569551,0.2745659215766058,0.2763817345676168,0.2775448647760198,0.27628752544646373,0.2731167162475874,0.2635860408510872,0.2527366784706292,0.2590831582236048,0.2598730759165512,0.24952491463141674,0.24791401499941343,0.2454437728669938,0.2636148345746339,0.2520704104179384,0.2539324556538282,0.25673982815753355,0.25190686409209423,0.24984153906634593,0.24375532257731441,0.23502773675320143,0.23865825500145255,0.24030898655873642,0.246709102777026,0.232471619807521,0.2390202144517418,0.23250993789823066,0.2398157810129874,0.2476785402423393,0.2420141645630282,0.24279390977340845,0.23753780461737453,0.23603541151936358,0.23949506967752887,0.23345995133196984,0.2308756143103898,0.23229953499037892,0.23441665671613773,0.23405839732510814,0.23404387978694194,0.2376237769628084,0.24362842288585937,0.25336998307071606,0.2634883444083316,0.27314301656748724,0.2659203162495588,0.2879155407567268,0.28503943734506487,0.2807966153273516,0.26943914453206147,0.2689589732592457,0.26676889260297953,0.2665326468676398,0.26141116463276554,0.2572784613494832,0.25421699397056713,0.2466215495388502,0.2445886055043887,0.24263584449276293,0.24159072265732429,0.2485668513500838,0.24695708949012696,0.24620164137773215,0.24355926861738203,0.24510570519866554,0.24775742771306727,0.24164252251597498,0.24042467310528576,0.22941782519197082,0.22654749677231042,0.22372818117520932,0.21531821942429857,0.22714500628805162,0.23323439487249756,0.22957546408846358,0.22617154055590746]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"cosanta","symbol":"cosa","name":"Cosanta","image":"https://coin-images.coingecko.com/coins/images/29313/large/cosanta_logo_200.png?1736266251","current_price":2.8,"market_cap":4034376,"market_cap_rank":1700,"total_volume":22722,"circulating_supply":1440854.94999999,"price_change_percentage_24h":-0.2203,"price_change_percentage_1h_in_currency":0.06106460118700574,"price_change_percentage_24h_in_currency":-0.22030338074858222,"price_change_percentage_7d_in_currency":-3.702538810804391,"sparkline_in_7d":{"price":[2.9118728434794514,2.9087637006305713,2.8943060655255914,2.883970065890736,2.8833275738474087,2.767286591593623,2.7730310279878574,2.771945906429082,2.805145833150807,2.8058966529390457,2.8038684386769996,2.8067352043966887,2.810478313322005,2.804413222439024,2.8038598212040067,2.8013255252579277,2.802497449419557,2.7955885072616566,2.7923464772204305,2.792670539586226,2.794675866531729,2.7934990531160127,2.795675601582765,2.7934624332160403,2.7873638813180808,2.792702016744335,2.788515331316198,2.786599622993626,2.781944524595149,2.7853483687632417,2.7815510307143527,2.7798420481040904,2.7823789202579823,2.783024521956862,2.782989968583448,2.7826726223195406,2.785178212755432,2.783409291695188,2.78235562473217,2.7816419273581983,2.7811595379646055,2.781657226620908,2.783642004569799,2.781808636452989,2.7830873810154437,2.800792486359091,2.8370516107331682,2.8355393849075408,2.8321398435505265,2.8301379520350896,2.8255754542674887,2.8245364573119764,2.812018752785653,2.8060850209951242,2.8096933146610077,2.8171110772573105,2.9079755138803343,2.91014484157082,2.912431988789672,2.9121050192695543,2.9144796541047078,2.9165662316088325,2.908912271462754,2.91854008956851,2.8991371320446984,2.8910212071101817,2.8902459683540216,2.8911046579822632,2.890249303467271,2.890464342249793,2.8862971357886247,2.887361174196021,2.8632949870504776,2.8652142073611953,2.86278593920746,2.8620135532198803,2.8439748712753383,2.834827809553164,2.836388936235256,2.8383586004015844,2.83786723203634,2.832536299803166,2.8342327520688215,2.8348293457960585,2.8338425677084986,2.8344079078203284,2.8361410740418487,2.8348710596844926,2.8345231244426965,2.8261849224745172,2.828690182909201,2.8265419599065336,2.82387639845235,2.804195392165137,2.758621114195076,2.7597696905263076,2.7504931238525723,2.788913691832957,2.7898157877197596,2.78886394185507,2.791434784109329,2.7910896745713476,2.7952739432524942,2.794436185083353,2.7931864238467727,2.799768632050879,2.8016458670780167,2.800755805775226,2.80255245109859,2.802178408367459,2.8035535639761924,2.8040858423302315,2.797075115723811,2.7945863695943642,2.7952295224997052,2.7941567975415693,2.7944385784695993,2.7954848628310827,2.817721070677667,2.8305930857055728,2.811580836699665,2.8042220560300652,2.8038486037505637,2.8397302058041434,2.8399507470956404,2.7720883674666323,2.770836140946018,2.769654009370448,2.7738239771397106,2.7776994725503816,2.7878957195982093,2.788269245642763,2.7853401062744227,2.783718904172915,2.7835065811295654,2.78345631523051,2.8406756229284804,2.840198180124653,2.7822053151121144,2.8017160215994266,2.7938629061010083,2.8033894473685304,2.806384915900327,2.8052371188311205,2.8063325973326725,2.8044507860762695,2.7913168816199105,2.7895364488510044,2.7936738688332734,2.796163649999748,2.792883079710569,2.8176567482816774,2.8200606686243646,2.8192882961069676,2.8054801837139665,2.805634072587084,2.8044541100521956,2.8051503193819545,2.8035849979694905,2.804181783327745,2.803023116864413,2.8003901283199686,2.80199267626669,2.802238338177671,2.799145288689466,2.801507202423722,2.8007603616612293,2.799151991980324]},"_cats":["top-2000","bnb-chain","binance-smart-chain"]},{"id":"messier","symbol":"m87","name":"MESSIER","image":"https://coin-images.coingecko.com/coins/images/25957/large/MESSIERlogonew_%281%29.png?1696525036","current_price":0.00000456,"market_cap":4033310,"market_cap_rank":1701,"total_volume":99885,"circulating_supply":884816293943.9,"price_change_percentage_24h":-6.31286,"price_change_percentage_1h_in_currency":0.17048071374112347,"price_change_percentage_24h_in_currency":-6.312857703275797,"price_change_percentage_7d_in_currency":-8.713653410272839,"sparkline_in_7d":{"price":[0.000005002578489116949,0.000004988829629874824,0.000004987799639628099,0.000004982295919669747,0.000004949896505911238,0.000004924910377769586,0.0000049544583195751005,0.000004971888318371414,0.0000049716598577749205,0.000004973963517180181,0.000004961862419690636,0.000004982618260990205,0.0000050130124672614635,0.000004998368093294339,0.0000049840250597190035,0.000005001791869775443,0.000005004113834399606,0.000004961827442660805,0.0000049518488295520696,0.000004931345870060749,0.000004944523178339851,0.0000049530631936572364,0.0000049731278931302255,0.000004962563031971584,0.000004983532430946156,0.000005027437742086509,0.000005001659732677165,0.000005012824219296014,0.000004996302173158061,0.000004974024641093348,0.000004952470729865316,0.000004835322548877991,0.000004835066611166017,0.000004861396293575643,0.000004859792965009659,0.000004844616079504575,0.0000048503539361429325,0.000004841709770728145,0.00000483594902697794,0.000004819253819876513,0.000004815842175169485,0.00000482237692207126,0.000004824730210015322,0.000004804281756364336,0.0000048304421425346185,0.00000482608862585314,0.000004833975423004055,0.00000479279852799377,0.000004820719159658128,0.000004813221484973253,0.000004762942144174045,0.000004763145261552798,0.0000047511471820107975,0.000004730115518483349,0.000004729840592931097,0.000004704920666603682,0.000004740857767879838,0.000004724909372881594,0.000004729706348576235,0.000004724939760949307,0.000004695051280200398,0.000004719037785310649,0.0000046928958685868145,0.000004724178849686799,0.000004719683289300896,0.000004729699073753743,0.000004742436466156354,0.000004779250875675657,0.000004853410709216364,0.0000048419141518641646,0.000004831763042811356,0.0000047449915421984915,0.000004726299540596481,0.000004674896481024274,0.000004677537134725564,0.0000046892283328465355,0.000004672257274581996,0.000004692137795450024,0.000004704323228878048,0.000004710279770216232,0.000004703667326291309,0.000004741580815187634,0.000004744754414700976,0.000004754360291455778,0.000004743342751457296,0.000004754540820803723,0.000004747697253714253,0.000004744855140044648,0.000004754973118882814,0.000004749081618118729,0.000004729927765158251,0.000004731403707803239,0.000004722891975882566,0.000004731393603121609,0.00000473143263309679,0.000004738467987462355,0.000004740406849609786,0.000004762175240977208,0.000004743943799469627,0.000004738774114366557,0.000004732564325085441,0.000004752639177411162,0.000004752665209108451,0.000004758748803858922,0.0000047566773795959604,0.0000047509058697625665,0.000004760785789616653,0.000004751025183932568,0.000004758958061265593,0.0000047610446094195254,0.000004762558603079326,0.0000047689990417157875,0.000004784028515806793,0.000004780843084081643,0.000004782411769341297,0.000004770852757830341,0.000004772761209280578,0.000004778430068281309,0.000004782980180835491,0.000004784986986639847,0.00000479142650336182,0.000004783354964801444,0.000004810817637847758,0.0000048108966655505655,0.000004822769169984324,0.000004810890459539116,0.000004818681897932346,0.000004812127059717448,0.000004807961441227013,0.000004841745381670106,0.000004934101926466501,0.00000487943300745653,0.000004848363351490943,0.00000484904498558387,0.000004847071368006594,0.000004857048858671054,0.000004879443404573812,0.00000489762329386189,0.000004913142636996395,0.000004907874683908232,0.000004884354142584632,0.000004880394026596729,0.000004876099613180563,0.000004858235419586031,0.000004856446256038418,0.0000048610262191114535,0.0000047818671407398965,0.000004798564456575651,0.000004792198145485926,0.000004770913233227601,0.000004722954586978337,0.00000476460017335477,0.000004754732212017555,0.000004711059364051174,0.000004665280322724796,0.000004574109972271453,0.000004549990621368541,0.000004542740412124642,0.000004570729280085645,0.000004569896584281061,0.000004562351980783485,0.000004583492555722107,0.000004579187535021666,0.000004573596498685269,0.0000045719569377172095,0.000004562643214129524,0.000004560879158574855,0.000004559668137476294]},"_cats":["top-2000","decentralized-finance-defi","artificial-intelligence","decentralized-exchange","zero-knowledge-zk","ethereum-ecosystem"]},{"id":"most-wanted-2","symbol":"most","name":"Most Wanted","image":"https://coin-images.coingecko.com/coins/images/68169/large/Screenshot_2025-07-27_at_3.20.02%E2%80%AFPM.png?1754992593","current_price":0.00402503,"market_cap":4026025,"market_cap_rank":1702,"total_volume":8568.99,"circulating_supply":1000000000,"price_change_percentage_24h":3.65591,"price_change_percentage_1h_in_currency":-0.6596849750555872,"price_change_percentage_24h_in_currency":3.655913582559913,"price_change_percentage_7d_in_currency":23.64432152809106,"sparkline_in_7d":{"price":[0.0032553260309061095,0.003260330517634926,0.0032645726824960227,0.003298132396442698,0.003257796987506244,0.003254164288187175,0.0032123874091307884,0.0032647413310730585,0.003244345275473102,0.0032690744224029965,0.003300348982789675,0.003292884039435038,0.0033037231482519617,0.0032921193271497214,0.003311274831962713,0.003303138635410527,0.0035594057101156163,0.00357552781373946,0.003615073529331123,0.0035820271131153346,0.003620671304324322,0.003626601730786794,0.0035981463417816477,0.003623468035342979,0.0036165816049183045,0.00350326166502385,0.0034565269436193026,0.003526963053890095,0.0035302161302871006,0.0035709527970557743,0.0035278623384509536,0.0035200805450070795,0.003507946134640775,0.0035340860226256397,0.0034980121620231284,0.0035038818109086036,0.0035698396745952347,0.003586378981891943,0.003596168546947798,0.003592964067139398,0.003587283469794127,0.0035967260800548106,0.0035846214744543756,0.0035713449360044833,0.0035098846769842065,0.0035560539710156615,0.0035724555868212283,0.0035675459214126607,0.0035799363512805746,0.0035873899412015102,0.003555157035937264,0.0035765412827519103,0.0034883376175865836,0.003511841404321727,0.003454881556800379,0.0032514105762075866,0.003249241177542342,0.003268243817395503,0.003267059640947992,0.0032636326860543898,0.0032501732859996054,0.0032553102739681654,0.0032284307544837567,0.0031985879869802446,0.003207826413405395,0.0032078773074014017,0.0032401474497420753,0.003254152545326651,0.0032875148601821708,0.0032876264448319275,0.003276495108991544,0.0032987138657503967,0.0032703191107567816,0.0032783809922795337,0.0032528879173482064,0.003248815368864163,0.003251483495582346,0.0032265617285833687,0.003206826025192153,0.0032136727881403268,0.003174520552565047,0.003162144225687581,0.0031488310788321057,0.0031745243297081997,0.0031567810347232473,0.003120963944897538,0.00311745378445386,0.0031057011018841845,0.0030912219605337284,0.003086176929581783,0.003248606982666699,0.003246379052114842,0.0032685715664360123,0.0032698864929588934,0.0032595178581318837,0.0032551055460252843,0.00326815912518378,0.003223826348963718,0.003332465244344318,0.003361559845741876,0.003368396034320922,0.003311493812607649,0.003354596158870981,0.003384821789385668,0.0033810986797480403,0.003376426041606986,0.003426720799085464,0.0034398401087969398,0.0034508212521009583,0.003487865969948198,0.0034843167240466845,0.0035001381338830664,0.003727513692840022,0.0038565626195305983,0.003888065769919223,0.0038834280059603355,0.003936814551450748,0.003966449152394826,0.003948987782337779,0.0039712103781396,0.0040271248646095775,0.004006686495627057,0.004008704947530797,0.004165298276351529,0.00419949827703327,0.004157215567607838,0.004153466012764604,0.0043087349495135084,0.004265413714635401,0.004103449361014078,0.00386205242816619,0.003937486969010073,0.00390643688425183,0.003878963219790213,0.0038653481982222487,0.003879370047150306,0.003764522724562528,0.00376585902434546,0.003787603044463677,0.0037736738950017463,0.0037901607810187274,0.0038420771682518146,0.003833687527418235,0.0038748866933674174,0.003883420215638812,0.003930190251415651,0.003955260493764591,0.0039197035938853,0.00394432058419317,0.003990735293327828,0.004017326004766974,0.004095622365933111,0.004166530266286023,0.004029200694542178,0.0041240512405275554,0.004058490358261114,0.0039041988884975496,0.003850179589390713,0.0038507756236703136,0.003909663778039508,0.003915939679407526,0.0038958313325043303,0.003908846921469324,0.003914804205213264,0.0039053286663385174,0.003912232282455586,0.003946072476291226,0.0040379175341876735]},"_cats":["top-2000","meme-token"]},{"id":"kintara","symbol":"kins","name":"Kintara","image":"https://coin-images.coingecko.com/coins/images/102173474/large/fqh1kyqexcnpjt8420afe6bjhb00.?1779705768","current_price":0.00404604,"market_cap":4015318,"market_cap_rank":1703,"total_volume":1575040,"circulating_supply":992383596.744933,"price_change_percentage_24h":14.48994,"price_change_percentage_1h_in_currency":-1.9772690628977205,"price_change_percentage_24h_in_currency":14.489937061368089,"price_change_percentage_7d_in_currency":-2.3609007750287705,"sparkline_in_7d":{"price":[0.004297252913033953,0.0042318860154118496,0.0041489333110412635,0.004056349994274298,0.00407291870116546,0.004067111010732692,0.004016418613385783,0.004031860216298086,0.003946296299155496,0.004181587954143367,0.004072182773862372,0.004246784177024197,0.0039259387024975926,0.003888694489833762,0.0038388182874852118,0.004123299482037071,0.004377114653941672,0.004315659948941099,0.004157356547391674,0.003982232566829091,0.00425264390302082,0.004248109344091739,0.004981764167613846,0.004860657185913245,0.004944958330812544,0.004419964343273092,0.004607602854078085,0.004500685121874015,0.004357650089667098,0.004469764746361153,0.004180197516282602,0.0042893828459412515,0.004196153703374674,0.004262695190346236,0.0041593152589905055,0.00404891034774062,0.00442308706216899,0.004370987266955725,0.004259273835097916,0.004343587128884672,0.004264556010152693,0.004268780947787255,0.004173000791226154,0.004220090222001742,0.004305150967638648,0.004250877621452181,0.004104266477875186,0.004112731281422974,0.00396766003056531,0.004050289209583676,0.004032783281271821,0.004000659200254157,0.0040696435527907944,0.0038683107069198627,0.0038195602573850127,0.003924646508171261,0.003988621045534654,0.003978149488609997,0.003792921748306816,0.0037008174725979563,0.0038133028905479715,0.0038305717250560153,0.0038289653645473586,0.003814326422236788,0.0039002470832638627,0.0037339500337607214,0.0037212140933642313,0.00397947469096377,0.003909919351456377,0.003917791022611052,0.003698390490826789,0.003607575456954645,0.0035071955738585027,0.003448822948767578,0.0034648171600310893,0.003586955698667299,0.003424400124863375,0.0033988060323503475,0.0033645910086150524,0.0033320263534793045,0.003266994206675399,0.003237856819385008,0.003210377825126341,0.003256211016468151,0.003374641071774027,0.0034981461681944425,0.003725143168885399,0.0035305493307874933,0.0035847421767046224,0.003680521436998572,0.0037518994052096045,0.00350637632320459,0.003438656801373179,0.003427989261706494,0.00382478037771913,0.003814062615867965,0.003692696570343117,0.003871759062135522,0.0038642401431868045,0.003707140150502379,0.0034634865125977477,0.0034647324213538315,0.003559108578655407,0.003891283395307819,0.003626857424426221,0.0037534296634725677,0.0037831112326149993,0.0037845508779215517,0.0036998419737059762,0.0037000628765502656,0.003678832390610895,0.0035345831053845565,0.0036016721129814083,0.0036239180403097233,0.003572871085874554,0.0036144465995078603,0.0036456432291282637,0.003707148519006409,0.003759700191658656,0.0036355224754970497,0.0036262373101576648,0.003794814292431745,0.004124961401526692,0.004097708711868713,0.0038877228870605246,0.003872485647326531,0.004007307235482145,0.003950198608823716,0.003723145589765407,0.003706548621355055,0.003842242318483962,0.003871930912882913,0.003866251214317207,0.0038719137698980627,0.003934146287018241,0.003895065684617296,0.004006533657236985,0.003924548515898142,0.003840655028070124,0.003771964477569461,0.003580491862914895,0.003584783078880879,0.0035618997981026225,0.003590651457914281,0.003501505365749499,0.003532496002536612,0.0036425260534840983,0.003505492825707766,0.0035878003565789998,0.003532066117646113,0.0036739498833486327,0.003855226510993967,0.003963539078397607,0.004172503619307891,0.004245078064749103,0.004307487309258596,0.004119913806520334,0.0038341493158359796,0.004066004845697509,0.004160232190674874,0.004171176065837637,0.004211081539881155,0.004176078731833155,0.004189172431087211,0.0042127475087815,0.004210681162170411,0.004137773897078927,0.004046824093038456]},"_cats":["top-2000","gaming","solana-ecosystem"]},{"id":"ca-htb","symbol":"ca","name":"Coupon Assets","image":"https://coin-images.coingecko.com/coins/images/32202/large/ca.jpg?1696746380","current_price":0.21744,"market_cap":3998980,"market_cap_rank":1704,"total_volume":1063486,"circulating_supply":18392259.501,"price_change_percentage_24h":0.25413,"price_change_percentage_1h_in_currency":-0.5501568326265255,"price_change_percentage_24h_in_currency":0.2541266217657039,"price_change_percentage_7d_in_currency":0.6327172723733301,"sparkline_in_7d":{"price":[0.21607264679270688,0.21641163706406946,0.21606057538820048,0.21651279081839508,0.21670613776971892,0.21672330411087642,0.21616779850803283,0.2166768001281817,0.21612458255261932,0.21658834377972608,0.21606336487878255,0.21661149078098849,0.2158648441084452,0.21658004620692423,0.21651675584992788,0.21591643671854163,0.21618421034263569,0.21581394381652938,0.21653139283000994,0.21630156756424282,0.21658941552151212,0.21618177911815992,0.21618680465646037,0.2162539925592104,0.2164273096200636,0.21660554725362355,0.21605301767754406,0.21663562299850558,0.21663964531732963,0.2162806560116748,0.21657161327908092,0.21630232637198893,0.21627076622325728,0.21629156176597364,0.216527175408216,0.2166527868589907,0.21650221224981425,0.21656348992217545,0.21634967826805948,0.21647782519772657,0.21655933485153162,0.2164864018467445,0.2164663398240143,0.2170318601681823,0.21818463661738655,0.21797626413381285,0.2171803652032587,0.21723482658327453,0.21806329169473374,0.2177076036093935,0.21637405443864682,0.21687804709133388,0.21677274637465724,0.2178599885333131,0.21782010470148253,0.21709517830643338,0.21806254549881982,0.2175799808189742,0.2173449961954215,0.21735262981654663,0.21680811699484628,0.21783876426146212,0.21684102840827776,0.21739321274653933,0.217730528603653,0.2176022141973402,0.21618675676847177,0.21781122551928547,0.21724838073181704,0.21653818053408036,0.21602757569137743,0.21706306040286932,0.21709322473649803,0.21655681701065355,0.21740679542808677,0.21751180900780528,0.2176363833171596,0.2162748940987066,0.21702629945163324,0.2176971649251339,0.2178244691149336,0.2165333336476667,0.2161225042306982,0.2165995130254249,0.2177390471571386,0.21722407532743465,0.2171774017063329,0.21721764122391476,0.21662438671017095,0.21590447329941093,0.21709414964667328,0.21548024502952,0.21643253250352965,0.2162523736835329,0.21725527373502462,0.21741059134332028,0.21767088093120548,0.21706018342233951,0.2177910143276146,0.217430253919459,0.21648606604824505,0.21615253353913202,0.21648115023080403,0.21740434351546334,0.21717923709862444,0.21725199895139807,0.2168687661517161,0.21642227370097397,0.21674466945079818,0.21624104695875668,0.2159132115801699,0.21671316370122126,0.21693548055570686,0.21710699275711529,0.21715692169377804,0.21752668383263984,0.2176520856151567,0.21755580499601251,0.2167580239827584,0.21728014944973875,0.21694033317798567,0.21675925961625414,0.21682801320730202,0.21692957373173866,0.21694566827575057,0.2169718808941287,0.21695010625821928,0.21697621090245947,0.21693334133103398,0.21771695644446967,0.21692581133137429,0.21767613461954635,0.21756302131233404,0.21722672658873013,0.21744781003121172,0.2175042601907379,0.2168253275349357,0.21685403143753942,0.21784809018608897,0.21750982607020405,0.2180041585381936,0.21769926013650742,0.21738452803609878,0.21693469350253716,0.2167165806660918,0.2169025819359094,0.2168155529974798,0.21674382148778026,0.2166774319526461,0.21666709867966719,0.21676096019304714,0.21669614470031578,0.216053313501252,0.21685483101975433,0.21655111250593165,0.2165872988284584,0.21617199123758743,0.2169252503400751,0.21675367942855064,0.21637056874255947,0.21689070976299424,0.2169952303906288,0.21747379269089473,0.21651803113030482,0.21712714048292187,0.21690104171816335,0.21763780328146876,0.2185988597415046]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"santiment-network-token","symbol":"san","name":"Santiment Network","image":"https://coin-images.coingecko.com/coins/images/797/large/santiment-network-token.png?1696501947","current_price":0.062497,"market_cap":4002788,"market_cap_rank":1705,"total_volume":1.14,"circulating_supply":64048079.84631154,"price_change_percentage_24h":-5.07738,"price_change_percentage_1h_in_currency":0.06575814745860585,"price_change_percentage_24h_in_currency":-5.077378783487546,"price_change_percentage_7d_in_currency":-0.2105261089387584,"sparkline_in_7d":{"price":[0.064272253519493,0.0645641885547504,0.06437137772046107,0.06420248225045744,0.06422383811941086,0.06448107537876205,0.06388952405665949,0.06381854264482671,0.06379894626356651,0.0626359856849787,0.06266288372479081,0.06246905318363281,0.06223836678130205,0.06233352928269952,0.06215020835201427,0.06300956609027682,0.06284254044638689,0.0629968607763985,0.06319661742016305,0.06338262279727892,0.06326760561745969,0.06324411707062938,0.06305913397491034,0.06295875920061636,0.06232233453861724,0.06225194905139401,0.06233597606828717,0.062381565061205645,0.062302434931025365,0.062317066699043584,0.0622818613272961,0.062285903345320276,0.062299125094646794,0.06367749671721,0.0637745127615241,0.06376031220392055,0.06373952512636677,0.06425737027960672,0.06494321186795048,0.06510061443386371,0.06464234624275314,0.06467415670905835,0.06590947111263672,0.06583491606708712,0.06584734211034624,0.06587169603113203,0.06591080194022102,0.06567641854791546,0.0655447486077096,0.06558721022438761,0.06473427145286606,0.06468939545858252,0.06468028541082424,0.0645611900540535,0.06491437384987522,0.06482664470383923,0.0647244913658739,0.06312020133228695,0.06302776376271606,0.06260364841124834,0.06247585532866094,0.062506580440202,0.06262151867412911,0.0626413270412772,0.06283232163837894,0.06285611223819136,0.06268636702978406,0.06271296073840901,0.06248228058423696,0.06258346066519238]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"sundog","symbol":"sundog","name":"Sundog","image":"https://coin-images.coingecko.com/coins/images/39752/large/SUNDOG.jpg?1759385447","current_price":0.00399777,"market_cap":3997771,"market_cap_rank":1706,"total_volume":2370676,"circulating_supply":1000000000,"price_change_percentage_24h":-1.20151,"price_change_percentage_1h_in_currency":-0.3343380330068496,"price_change_percentage_24h_in_currency":-1.2015076520937,"price_change_percentage_7d_in_currency":-2.7013290078492536,"sparkline_in_7d":{"price":[0.004099967938177683,0.004113257532876604,0.004110886045681966,0.004108717197489789,0.00409199427193134,0.004090007428300404,0.004097358543040837,0.004089879057154233,0.004083317302807555,0.0040939350458171694,0.004096478190463125,0.004096537632407588,0.004087336334207853,0.004091362665224273,0.004087604547142924,0.004091614928421342,0.00409501148179701,0.004088151395084589,0.004113636251376349,0.004092662888304652,0.004126307113114909,0.004145559394556307,0.004106499163096177,0.004142913212828817,0.00413150286166759,0.004140803082627248,0.004133156012876186,0.004111518138908716,0.004091529134614004,0.004094947840456641,0.004093785549685969,0.004100821682054828,0.004106681480610328,0.0040911077892294674,0.004081281443928495,0.0040944943362014345,0.004121935845065425,0.004116425672285297,0.004125830759593881,0.004108920722134655,0.0041052989822811005,0.004102863706672214,0.004142621767185493,0.0041097813725689495,0.004046943514141893,0.004029475821114751,0.004055553593880383,0.004117126791673684,0.004065459573530071,0.0041171719397431914,0.004118761385798104,0.004115046557686514,0.00407846646062331,0.004086796439307093,0.004072737105922517,0.004074146111133478,0.004087344134878703,0.004104177306825089,0.00409679087454263,0.004061695592085506,0.004080709622567665,0.004074822689540906,0.004065861495904684,0.004070186711803175,0.004089686745787729,0.004064296167677399,0.004086773260404372,0.004118048522951622,0.004093892961163046,0.004098489471574182,0.0040925805348461936,0.004097533631068107,0.004128013118518696,0.00412790212717792,0.004141418279097419,0.004090758413057392,0.0040865398600125795,0.004072494531501223,0.0040683045661002275,0.004058727347703879,0.004074606502490483,0.004068946711025387,0.004088892232626435,0.004078778493488878,0.004088898275352642,0.004069634393430007,0.004077365471079455,0.004085125420537208,0.004086015184810263,0.004080573723027588,0.00406859313472313,0.004110500361567656,0.0041315525982172415,0.004093369230376606,0.004107764311149182,0.004072361216901528,0.004057702460122362,0.004058986140936401,0.004086202889335644,0.004081394465049645,0.004097999048784007,0.0041426641543832726,0.004187044905315133,0.004226852274455859,0.004198796155404226,0.004190366021604321,0.004152720345756708,0.004183009107045775,0.0041174527889454296,0.004141450438660972,0.00414797724647348,0.004205719206290519,0.004223035404717467,0.004243355037656995,0.004261048978560686,0.004258422005450179,0.0042575743746309565,0.0040546708683065575,0.004062632239748998,0.004070989802635861,0.0040636191572038195,0.004075678067152248,0.004076260708994023,0.004076930573605443,0.0040887464989787115,0.004169828203414504,0.004140011643596111,0.004171635851457396,0.0041480105036125255,0.004123219028439307,0.004089913958251646,0.004153377652405815,0.004135404290442108,0.004133349310926908,0.004190505951833864,0.004138456691651439,0.004149300603936103,0.004154821295430115,0.004122779453695482,0.004163550252098992,0.004131313143311727,0.004082032385343597,0.004055642275039022,0.0040393396475982965,0.004050586946907835,0.004115619924146791,0.004083925073518761,0.004042335504691742,0.004070679678945867,0.004038880289880501,0.004045708912141391,0.004042532373116405,0.004039953893276113,0.0040453752144638646,0.004075181981576476,0.004017201714719262,0.004063009730813636,0.004011994683442207,0.004024955598926571,0.004041018310207429,0.0040689643898308755,0.004025504839497606,0.004062845295428256,0.004088771139016839,0.004046243235656325,0.004050780714821087,0.00403890852208311,0.003990831883861579]},"_cats":["top-2000","meme-token","tron-ecosystem"]},{"id":"paradex","symbol":"dime","name":"Paradex","image":"https://coin-images.coingecko.com/coins/images/102172211/large/DIME.png?1772209186","current_price":0.02064483,"market_cap":4569115,"market_cap_rank":1706,"fully_diluted_valuation":20625413,"total_volume":46420,"high_24h":0.02110861,"low_24h":0.02013063,"price_change_24h":-0.0004102526976488,"price_change_percentage_24h":-1.94847,"market_cap_change_24h":-95184.45251107868,"market_cap_change_percentage_24h":-2.0407,"circulating_supply":221528419.04213348,"total_supply":1000000000,"max_supply":1000000000,"ath":0.07219,"ath_change_percentage":-71.4962,"ath_date":"2026-03-05T16:32:11.616Z","atl":0.02013063,"atl_change_percentage":2.21683,"atl_date":"2026-04-21T09:31:13.627Z","roi":null,"last_updated":"2026-04-21T10:29:34.803Z","sparkline_in_7d":{"price":[0.021130953983742595,0.021953851390274302,0.020829958193345963,0.0211221375822579,0.021184669820434033,0.02114096713341783,0.02116969080033241,0.02119712769225658,0.021105538231049843,0.021143956068539447,0.02113295133029263,0.021133164263145925,0.02097982143132432,0.021025150892170077,0.021113292491279564,0.021139424042901436,0.021085987764401647,0.021125021383266218,0.02111742821229177,0.02112629933332818,0.02112081747364262,0.021129687089048794,0.02114685667069207,0.02116211849571238,0.021147397403564118,0.021146314028325928,0.02115385332647502,0.021045233939290853,0.021050036172407537,0.021155736398000512,0.021203931173866947,0.02120458531445615,0.0212234948309182,0.02121719697862473,0.021188784713427566,0.021171428753383428,0.021196279892980566,0.021202059474548195,0.021225725170969083,0.021221675908789643,0.021256789777012355,0.021260598836554536,0.021192461681433215,0.021256126642067483,0.021178592872857054,0.021180083718939167,0.02098963723317554,0.021195082158300484,0.021228126071163325,0.021125846137338703,0.021099103097770577,0.021077671322723403,0.0210897614980823,0.0211771783950494,0.021183095472672317,0.02113299162356901,0.02120905049747293,0.021044286888434613,0.02106937118354996,0.02108469186638539,0.021139157882283995,0.021147373226676397,0.021147904916115273,0.02115143085692103,0.021026351645775213,0.021120392751409492,0.02109168999797719,0.021089014865413,0.02109046505584061,0.021100306428799127,0.021156911213382548,0.02121797521669663,0.021162490914646268,0.02074476620054378,0.020375873710635543,0.02082448513052855,0.02071418255632768,0.020993550220971335,0.021057204112138503,0.021096495298116233,0.020950232777856504,0.021094905871304834,0.021092964086661718,0.020884663240939558,0.02104677839624941,0.020923243841303563,0.020922198798971312,0.020713341176705466,0.021094527013493562,0.02105862923427804,0.021049355421088094,0.02104546765435832,0.02102623545333206,0.021036032259717664,0.02103790702653351,0.021041892658532423,0.0210708320720964,0.02108151453137477,0.02114489679033985,0.021161955656987277,0.02116985836029725,0.021189829134427286,0.021167912683277345,0.021163246069320386,0.021141687107300276,0.021094949621453574,0.021270193777725866,0.021198486265137043,0.02120737891468074,0.021208082390523787,0.02121878184993428,0.0212286983888472,0.021182733272382133,0.021191429840543015,0.021007139906682504,0.02104274645682308,0.021109748806196232,0.02112668772060551,0.02112558658871877,0.021125792442947985,0.02101512020991981,0.021126608038217577,0.02112795633695414,0.021128370603764837,0.021081696514476684,0.02114363543877485,0.021153311031320947,0.02116491032493822,0.021159118158561058,0.02116846104216217,0.02051136084573693,0.020522321190707925,0.020579942269356145,0.02064837691342329,0.02052482709446053,0.02068548962085431,0.020708652532945362,0.020799314654888455,0.02064649175533123,0.020724710403701843,0.02082667765976538,0.02083975585833039,0.020916216190248957,0.020983240384434002,0.021041169849693328,0.021045397970588284,0.020862226761989233,0.02100393526794399,0.021003972296565393,0.020540037002106982,0.020501213139512565,0.02108052455235635,0.021098837582480177,0.020841392191824192,0.020812902089723213,0.02084232406689188,0.020846038962044226,0.020846967646536752,0.02085065893899427,0.020850669062644767,0.02084262504722359,0.020852003145772968,0.02085225843152274,0.020847869389498706,0.02082793037097952,0.020693796671239925]},"price_change_percentage_1h_in_currency":2.5543254473705796,"price_change_percentage_24h_in_currency":-1.9484733155105964,"price_change_percentage_7d_in_currency":-2.2597431475514065,"_cats":["decentralized-finance-defi","decentralized-exchange","solana-ecosystem"]},{"id":"thetadrop","symbol":"tdrop","name":"ThetaDrop","image":"https://coin-images.coingecko.com/coins/images/23319/large/tdrop_pf_square_reverse.png?1696522535","current_price":0.00035975,"market_cap":3975614,"market_cap_rank":1707,"total_volume":38636,"circulating_supply":11050797860,"price_change_percentage_24h":-6.93858,"price_change_percentage_1h_in_currency":-0.5086807220200553,"price_change_percentage_24h_in_currency":-6.938580500250222,"price_change_percentage_7d_in_currency":-9.581793317541603,"sparkline_in_7d":{"price":[0.0003978698714791252,0.00039463079145950685,0.00039607073554421684,0.00040531987249252903,0.0004004092401117585,0.0004005040310284757,0.00040023659228707534,0.0004040798511474777,0.00040413485264868316,0.0004047189367254993,0.00040573294281158657,0.00040544834141404627,0.0004045803588129973,0.00044062739091447155,0.0004119491099020377,0.00040610834986952465,0.000405803556831435,0.00040525286264025994,0.00040397037709406547,0.0004042417884450575,0.0004039783695912609,0.00040539864074854294,0.0004042489175291888,0.00040213033002481504,0.00040205735865708655,0.00040174123891640034,0.00040119893773994826,0.00040383612915729936,0.0003998702416278757,0.0003997191444424838,0.00039966257844792076,0.0003996492126062339,0.0004011568733090968,0.0003985683651190043,0.0003983234996764451,0.0003983377904945616,0.00039873510909717026,0.0004003128618500649,0.000400258217803188,0.0004003310678949702,0.0004003774299355433,0.00039886377840265495,0.00039888703930131503,0.00039972259627060936,0.0003966785598429315,0.0004001558448274816,0.00040052011342730105,0.0004004568649345772,0.0004000697154719909,0.000400313850823641,0.0004007615129140056,0.00040029059418775236,0.000399281844690122,0.00039942982628343477,0.0003967382134458001,0.00039624548376013843,0.0003960308916274086,0.0003961995880472517,0.00039925625968192826,0.0003992030162197085,0.0003991758645616874,0.0003976340239460475,0.00040081072511400544,0.00040474452228570694,0.0004078124916340877,0.0004074463139516595,0.0004076415691031833,0.00040835476174756237,0.00040743093151717976,0.00040767265395503247,0.0004077775734086425,0.0004084422353576286,0.00040850579708580104,0.0004084867704462967,0.0004084625946124913,0.0004085949469759221,0.00040870060831875763,0.0004087932111641447,0.0004087497798474939,0.00040717324623631567,0.000407136454480326,0.00040883330708994575,0.00040845698745449124,0.00040853586773153416,0.00040704059003311975,0.00040703344909270595,0.00040797447662077157,0.0004075128713006131,0.000406429232705772,0.0004064591516052161,0.0004064332248194606,0.0004065181164878717,0.00040647025827242263,0.0004071566831623108,0.0004062574262735067,0.0004038019647159529,0.00040368750474755106,0.0004063410532641697,0.00040640430460291924,0.000408451954120766,0.0004084510557705473,0.0004084542790263954,0.0004084538653724782,0.00040844696991047255,0.00040849869768764174,0.0004084830927747904,0.0004065793397752758,0.0004061925043741336,0.0004061663529101686,0.00040614902340742586,0.0004061258396130005,0.00040674488896796007,0.0004061813561173876,0.0004084789610616447,0.00040925165893382316,0.00040921768639823396,0.00041205504376968057,0.0004050205111570917,0.0004068909247695223,0.0004070695306505037,0.00040706357023669824,0.0004070545860208526,0.00040767162846614525,0.00040771206455878173,0.00040626016086260566,0.00040632953405150954,0.00040629525911927604,0.00040672899442182475,0.00040673144141152833,0.00040381678959851844,0.00040362824196749856,0.00040485893414915264,0.00040530923916147504,0.00040164866991244724,0.0004052120044433945,0.0003936927140266103,0.000396392088215035,0.00039839691609501406,0.00040057760809546065,0.0003998645958381881,0.0003966975882336613,0.0003993765924348013,0.0003964761572998848,0.00038656975448767353,0.0003865546523980322,0.0003864407515991878,0.00038579916906158535,0.0003884819689971798,0.0003844236813696611,0.0003871704969342388,0.0003890708267539376,0.0003888576520381742,0.000389133669026676,0.00038985353721941415,0.00039057998388712575,0.00038775643140765017,0.0003871201738997973,0.0003793657618913183,0.0003755056099536865,0.00036178637323300376,0.000361381093795035,0.0003622200952018498,0.00036237967841221396,0.0003619660677150303,0.0003620329512627876,0.00036175469661645006,0.0003615236947818029,0.000361568981554756]},"_cats":["top-2000","non-fungible-tokens-nft"]},{"id":"unstable-coin","symbol":"usduc","name":"Unstable Coin","image":"https://coin-images.coingecko.com/coins/images/56006/large/usduc-logo.jpg?1748000956","current_price":0.0039888,"market_cap":3988376,"market_cap_rank":1708,"total_volume":770792,"circulating_supply":999889093.271935,"price_change_percentage_24h":0.47134,"price_change_percentage_1h_in_currency":0.7973370121041207,"price_change_percentage_24h_in_currency":0.4713444134609131,"price_change_percentage_7d_in_currency":-9.528715250943028,"sparkline_in_7d":{"price":[0.004447977948746585,0.0044132457932614545,0.0043882658569585255,0.004403827837629107,0.004408652453157114,0.004480797555918939,0.004379172008358645,0.0043983230567879485,0.004416942141298019,0.004390150920324755,0.004406961051810228,0.004395673393376258,0.004307135631198662,0.004324637303476272,0.00428451040709954,0.004289878428798645,0.004265310947939477,0.0042442484522216255,0.004197956302642027,0.00422620862588968,0.004243454679679023,0.0042380094614725425,0.004247603712177995,0.004261902446396911,0.004231097761257307,0.004258376170053059,0.004222004503056756,0.004244767157982123,0.004224449846008454,0.004191133119871122,0.004142248530092627,0.004161335931305061,0.004148540708545062,0.004129854186066929,0.0041516175983475675,0.004293956342729003,0.004264310214733398,0.004282751043420576,0.0042979844176037185,0.004284331673658326,0.004276378269481661,0.004280861099849263,0.00434364788141443,0.004310045887612749,0.004319804073346279,0.004335908751382225,0.0043295089207614195,0.004320640343739852,0.004668155018913828,0.004660845053614365,0.0046083344125336465,0.004616137808610043,0.004640139012055043,0.0046323440017328405,0.0046098024350968245,0.004596932906074396,0.004468212407990352,0.0044383977869913065,0.004464414215184187,0.004439300092001752,0.0044194748273481315,0.004423571243253203,0.00437995012648171,0.004407961396521505,0.004414830607388412,0.004427180010969646,0.004433894204927339,0.0043237739227971715,0.004271984099328876,0.004317634334282847,0.004351152039198707,0.004324412319581212,0.004339785750357625,0.004343764174781838,0.004291703594139987,0.004292140684574405,0.0042728763129552365,0.00429203576675102,0.004273756932480189,0.004236124164528021,0.004247717392131609,0.004245220913816743,0.004254452937235343,0.00426719843658125,0.004265565772039833,0.004264928457211252,0.004255669400931788,0.004268317876787906,0.004267994114684359,0.0042608043772387316,0.004259780557643797,0.00424243899881862,0.004355676797236995,0.004229840153696324,0.00425567867904834,0.004245957269102769,0.004263027617033538,0.004268534669510066,0.004266275127461076,0.004302742716756353,0.004312656339293667,0.0043503918960319425,0.004351062487500524,0.0044125945274782466,0.004329230204233144,0.004333751516502149,0.004309763459048303,0.0042630485198548295,0.004260560304512179,0.004266426301298087,0.0042130360740550024,0.004170049590188723,0.004176354431400522,0.004168409516664872,0.0041104643884576405,0.004099354708934196,0.004111357441597644,0.0041515718711588245,0.004050916910923707,0.003972214833784407,0.0039076297172045355,0.003952138164035069,0.00402127429049638,0.004037243890579141,0.004081866186074311,0.0040456105745678515,0.0040180844656041905,0.003953105732881895,0.003938002576099571,0.003980062052408408,0.00404680675830369,0.00402104747023832,0.00397781976638644,0.003978687639375887,0.00394056294996125,0.0039015991533182495,0.0038071960552782413,0.003827074049835357,0.003806185837319501,0.003792012201424742,0.00378492034711797,0.0038080378090297497,0.0038479500515384555,0.0039836503827446875,0.0039894723155817725,0.003962372199900764,0.0039052298117604003,0.003912326019435912,0.0039761156509969765,0.003945811174860829,0.004011250000251412,0.004007780618863958,0.004088310137361179,0.004069799501436507,0.0039850617979040204,0.003953820657561359,0.003972780769306138,0.0039026421642438846,0.003926763153687506,0.0038964018442929423,0.003933462435453169,0.003923953094184155,0.003912292625899367,0.003916274931878602,0.00392748813128604,0.003936415740765739,0.003986037216419054,0.003996956321548828]},"_cats":["top-2000","meme-token","ethereum-ecosystem","solana-ecosystem","base-ecosystem","hyperevm-ecosystem"]},{"id":"djed","symbol":"djed","name":"Djed","image":"https://coin-images.coingecko.com/coins/images/28650/large/256_Djed__No_Background_%284%29_%283%29.png?1696527635","current_price":0.989122,"market_cap":3975409,"market_cap_rank":1709,"total_volume":47946,"circulating_supply":4019107.3,"price_change_percentage_24h":0.81574,"price_change_percentage_1h_in_currency":0.18472460986483663,"price_change_percentage_24h_in_currency":0.815738243602907,"price_change_percentage_7d_in_currency":-1.0824396804128165,"sparkline_in_7d":{"price":[0.9999460761247598,1.0008549029774017,0.9980869182066122,1.0068354639731054,1.0013214430424464,0.997339910290781,0.9874636657443999,1.0010806454228087,0.9916607696189296,0.9945977568296996,0.9937659258872279,0.9950758418780545,0.9942201325875956,0.9859667092092675,0.9949864782060216,0.9868216249699678,0.9902316172397142,0.9933702921020992,0.9806457337781292,0.9792137885943091,0.9833282128702258,0.9877507200009369,0.9903590005297456,0.9874529073910647,0.9795812502174178,0.9836542147221323,0.9926772083675326,0.9942381679357059,0.9863977352232892,0.9953334443608998,0.9842406960855979,0.9814686102999322,0.9920040487773414,0.984614653908748,0.9867047303286827,0.9865254493671811,0.9815583263954092,0.9873425448013313,0.9872381199670117,0.9871252742206473,0.9870708754388171,0.9903597345883368,0.9894051682501,0.9894264768837052,0.9879202602472617,0.9862678627159593,0.9778425273378852,0.9879235437780721,0.9819849845788458,0.9826137174453758,0.9873333197740953,0.9755311768789214,0.9881339008889424,0.9761121836707893,0.973824523296533,0.9750183415869655,0.9749803153196286,0.9761567262165841,0.9851582786709023,0.9831727734881568,0.98011535370241,0.9753953089297929,0.9798317230227548,0.9792074946860436,0.9833187431802142,0.9833010125149085,0.9735431748058198,0.9839412400102763,0.9868909983234796,0.9863611912443452,0.9893062987124462,0.9795529706591711,0.982622328612583,0.9770436803762984,0.9802845877748185,0.987417920702252,0.987554726611579,0.9836307984935792,0.9860939854000357,0.9872618099519302,0.9875600204840735,0.9803234679494188,0.9782596820585573,0.9818770851005066,0.9818494297248705,0.981871902017774,0.9805661999552926,0.9824585183398592,0.9811523352724071,0.9810505273996095,0.9889090692483777,0.9765214700951615,0.9813881322051854,0.9938671060856747,0.994828536839058,0.9917667774556901,0.9945647457479991,0.9896969611840534,0.9898566421621114,0.9969411882510685,0.9928563851285132,0.9908354810826729,0.9933842163308965,0.9858416317606638,0.9805743387322836,0.9768371236183854,0.9830409402619334,0.9853963836775976,0.9831226104667935,0.9865678778573751,0.9825526005772691,0.9944362401873167,0.9944414089848891,0.996250489585176,0.9980835034110985,1.0001070287418448,0.9915663571303184,0.9857153489275036,0.979605974163138,0.9874022949829095,0.9937251125711539,0.993498413285392,0.9879597098210904,0.989584343629777,0.9935471063543687,0.9945899347630178,0.9942878751707788,0.9950311189951767,0.9893377304581232,0.9880941901989478,0.9868188666652092,0.9868871088756564,0.9892648248759598,0.9850405368518778,0.9819710930329034,0.9817052790195765,0.9859651629619725,0.9864267862512095,0.9888103992371073,0.9857851807332211,0.9771503917240767,0.9817638649382932,0.9849660162281302,0.9851603805108962,0.980917986594083,0.9789840757607556,0.9780768245593381,0.9743966265872859,0.9747001755266805,0.9794766410612622,0.9859891444657282,0.979228315546507,0.9801987988304596,0.9819565705093272,0.9794009135556409,0.9760780451846309,0.9920839862872975,0.9932608869890756,0.9899421327111414,0.9913462064016096,0.9919764958546654,0.9977010098241901,0.9956151622136868,0.9957019369058784,0.9961147369966117,0.9991238317951401,0.9965443589618058,0.9836678914565383]},"_cats":["top-2000","stablecoins","cardano-ecosystem"]},{"id":"coca-cola-ondo-tokenized-stock","symbol":"koon","name":"Coca-Cola (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68569/large/koon_160x160.png?1756106230","current_price":88.49,"market_cap":3969696,"market_cap_rank":1710,"total_volume":1155138,"circulating_supply":44857.5341958344,"price_change_percentage_24h":5.51405,"price_change_percentage_1h_in_currency":0.5548607752576663,"price_change_percentage_24h_in_currency":5.514053697903908,"price_change_percentage_7d_in_currency":6.081785426466633,"sparkline_in_7d":{"price":[83.30283601111161,83.25959050424648,83.57137515590296,83.62873450363824,83.58313155664496,83.65984327340915,83.73513766881726,83.54873867447465,83.52511752559373,83.52849894776453,83.55733522085129,83.54925821870144,83.63382986237156,83.57909536109526,83.7110217064742,83.68103768044058,83.5841691563028,83.7583534779909,83.79296276531345,83.92840924985971,83.97389129925986,83.88534397270499,83.86505138599999,84.21749869844137,84.04535255245119,84.08642227010277,83.91398410706235,83.89228999800304,84.0513306864613,83.94847823146947,84.03671554133304,84.05748436510513,83.74719344891435,83.8882530302131,83.87568433708907,83.88749194816616,83.8297146919828,83.80010842823269,83.96661208021027,83.83658971686437,83.88448276173122,83.85197257385934,83.88683071513783,83.82123006847543,83.96919290467487,83.82697754693618,83.85954263994063,83.7588083180258,83.512427339538,82.67959043737618,83.1726394263967,83.05947317390124,82.6293968633586,82.56513634593608,82.65187621084098,82.6139512143647,82.67712265546264,82.73946013660795,82.74647058714211,82.75150149512504,82.84577643264113,83.02260630330683,83.14890811691642,83.23338429945461,83.12752397776612,83.14843685681014,83.06331733233414,83.16480927020116,83.0400413279969,82.97228721646661,83.08476750270212,82.97112049797495,83.02795029184603,82.98574514075875,83.68966808041203,83.68718185643,83.54984758969428,83.65479046433988,83.64462246366078,83.88213112421077,83.89529911274464,83.78184288194413,83.84912582647699,83.87940258129376,83.88617659324284,83.79575116808282,83.91965780489377,83.80292622766711,83.73727090656978,83.65092452387314,83.84322822460797,83.83752070899043,83.77984002501876,83.66210395172908,83.70707214909415,83.81352857585519,83.68304838768567,83.70816904064083,83.76993668895201,83.77342678855089,83.77261240396496,83.70610885687117,83.75062905837586,83.80098515921597,83.73505475205036,83.76415553610127,83.69068536931654,83.7370219618435,83.72339314390258,83.79362201461026,83.73210125007829,83.71351931624488,83.69500322842875,83.72613616189196,83.59870260933123,83.78387927719871,83.75190738885966,83.80825598299768,83.75166888772124,83.8273465718277,83.76761277933062,83.74366170607158,83.78943415858983,83.81891159952046,83.70477012078106,83.75159545133984,83.74761578568429,83.79923895770024,83.85107446534244,83.71213812524209,83.69487129932621,83.73918960153117,83.90759863339484,83.81874743132504,83.80639623332637,83.78554868423572,83.79777909530735,83.6373292815667,83.69618563672304,83.65351272790528,83.5915831103711,83.63280328369905,83.81912905397681,83.99617360453493,84.47344128883402,84.42921231504123,84.88544538147195,85.34836182612952,85.25643714221741,85.35322572590209,85.61504515983923,85.48057190792048,85.7077970793019,85.58457008553638,85.59173415074977,85.55344858238415,85.44044678600675,85.61792247941045,85.52364383374447,85.53076357001207,85.5267761046529,85.70727659730686,85.7406485182694,85.91592530025143,85.98856696677542,85.99028877166025,87.10726376731857,88.7820790161756]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"gittensor","symbol":"sn74","name":"Gittensor","image":"https://coin-images.coingecko.com/coins/images/71102/large/gt-logo-white.png?1765807763","current_price":0.899389,"market_cap":3964774,"market_cap_rank":1711,"total_volume":68997,"circulating_supply":4412952.755718836,"price_change_percentage_24h":-10.69337,"price_change_percentage_1h_in_currency":0.4566911019942229,"price_change_percentage_24h_in_currency":-10.693366064421884,"price_change_percentage_7d_in_currency":-16.897818339461722,"sparkline_in_7d":{"price":[1.0859113175450879,1.0850456632213472,1.0799977979312465,1.0724526693433807,1.0733840759883444,1.0679215119050982,1.06742766977799,1.0711519291177845,1.0739673274371144,1.0768699753698365,1.0773431078814102,1.0738067240257472,1.0727249472085714,1.0773143711962643,1.0843094847557533,1.0756535198146575,1.0842772254283641,1.0699162709115149,1.061558050797619,1.0554393089289413,1.0585617947922694,1.0466300634319365,1.0457919971038407,1.0429796677611771,1.0484975593349646,1.0667863340432466,1.0637483721626182,1.067799976830931,1.065618472872089,1.06391824014868,1.051125504563427,1.0447672894393811,1.0431455305991784,1.0479373854837863,1.0500127910704793,1.0489552730179272,1.0485965707009546,1.0434498862583415,1.0269578315336,1.0201722967511453,1.0212883677078068,1.0250100533281847,1.025569390981258,1.0255140885424878,1.0277749485574095,1.0116557739078975,1.0117588767570111,1.009678728151082,1.0066485211449867,0.9994101035742072,1.000421488333773,1.0010339369913803,1.0004427084138638,0.9975765853551825,0.9999233181471189,0.9985178909410202,1.0078126255746596,1.0014774318834416,0.9957627467922784,0.9936905385770117,0.9893177158839331,0.9882489579463417,0.9819930047384353,0.99299025706851,0.9919406001669026,0.9955863946018841,0.9994677633730022,0.9982514712181019,0.9949702173180235,0.9915497719131934,0.9874209203087517,0.981713580560215,0.9699908752069879,0.9524053498848177,0.9498430778457649,0.9469864398249342,0.9445670546761809,0.9517836691676508,0.9527798346532579,0.9552664077253012,0.9540227962884463,0.9470523554208429,0.9514525918929538,0.9560231363491306,0.9560231363491306,0.9552842777520357,0.9547488727503973,0.9563622046577457,0.9588514443384307,0.9530655246616082,0.9456109659679038,0.9421191062777154,0.944354521733922,0.947450572535173,0.9508171546787503,0.9484352664376253,0.9501946579417171,0.9532092300704739,0.9470266482711861,0.9441025869091147,0.9486946397687899,0.950250173226186,0.9478000333679902,0.9491472045920079,0.9467030427717501,0.950524071858675,0.9520121635636728,0.9518294329765586,0.9564127270272674,0.9494511374220984,0.9566858970000091,0.9730875219968729,0.9765518561038837,0.9926509334308502,0.9882730246550024,0.9823649334256372,0.9798786903929785,0.9783428139912608,0.9775569523802148,0.9785962282817933,0.9776125813937065,0.9980073500721701,1.0002392619842093,0.9965376340709011,0.9931831728243029,0.995329373608511,0.9938200469928629,0.9969538680389287,0.993288959939587,0.9978011069116101,1.00383372492313,1.0029805065954216,1.0005717697039882,1.0020120752531523,1.0115027043063727,1.0082737499791874,1.0165726345499764,1.015698210804133,1.0182015941495186,1.0110874764082383,1.0054002566610125,1.0095568249972167,1.013698522969315,1.008498270337079,1.0085096029184515,1.011611387160814,0.9661903654460913,0.9589931238156396,0.9600602685965308,0.9605682803890228,0.954076058688648,0.9583297624854507,0.9558328665813325,0.9522409215954364,0.928714340793187,0.9256798895248524,0.9196928208725318,0.9066187386841704,0.905418014520319,0.8944198647503496,0.9010911004307731,0.8990398543065308,0.9017004716604456,0.8954083036873554,0.8956267687635698,0.8952926904379015,0.8981756627432567,0.8979247868801471]},"_cats":["top-2000","artificial-intelligence"]},{"id":"divo","symbol":"dvo","name":"Divo","image":"https://coin-images.coingecko.com/coins/images/55856/large/divo_logo_1.png?1747469291","current_price":0.00468679,"market_cap":3951107,"market_cap_rank":1712,"total_volume":36908,"circulating_supply":843030886,"price_change_percentage_24h":-4.35577,"price_change_percentage_1h_in_currency":0.031954038990329565,"price_change_percentage_24h_in_currency":-4.355767277278858,"price_change_percentage_7d_in_currency":-3.19087423690958,"sparkline_in_7d":{"price":[0.0048427820953255004,0.004839562505451043,0.0048349034886338545,0.004817098783505706,0.004811151009950493,0.004795458653140927,0.004788150720018865,0.004805539902397273,0.004807318568550065,0.004800857536003909,0.004797339979914429,0.004811461718571802,0.004811583552196287,0.004813500284826256,0.004813911651976529,0.004813188537416334,0.004823966355038217,0.004815664342572321,0.004800351003438075,0.004806886769070867,0.004800739481817494,0.004798986477312033,0.004811779213695076,0.004809738666722498,0.00479043193887884,0.00483908860866504,0.004819405461226941,0.004852983792185126,0.004865343901383779,0.004844695516383699,0.0048117525035349966,0.004809172092904033,0.004820350505717346,0.004843018625808033,0.004841617748005757,0.004819908494140496,0.004829500533406951,0.004811177593479858,0.00481128866230773,0.004795569255056673,0.00479963991605037,0.004801473956441312,0.004812475319068131,0.004777872513941913,0.004812967527210579,0.004812966410077074,0.004819197046036168,0.004798486636239916,0.004763911902010989,0.00475052645150973,0.0047377682464508795,0.004730457737385791,0.004718982373887686,0.004716796041094396,0.004701445717256137,0.004686249705241638,0.004705629364507076,0.004701033322140536,0.004700722315963717,0.004694729286675894,0.00466819964148687,0.004680866379951634,0.004666860481312738,0.004694729527953721,0.004691255374419176,0.004699363451949116,0.004711754654195521,0.004725808026702376,0.004718843997641628,0.004714904928944054,0.00470625827182759,0.004693885346817632,0.004684821589320233,0.004648936128542308,0.0046415600133880965,0.0046493807761830465,0.004634477770277149,0.004664200459144794,0.004647808345579087,0.00465461388672966,0.00464894139847189,0.0046467139541746605,0.004648322282732733,0.004651319415261688,0.0046522684092761115,0.004651775950728923,0.00464609283922987,0.004644785457054023,0.004647088572930344,0.004641838202098033,0.00463686592664382,0.0046391863113647075,0.004630154080216154,0.004639934399003687,0.004639722726017166,0.004642832452585054,0.004642206385553258,0.004670655993576159,0.0046678078010746185,0.004667144282843331,0.00466518718882557,0.004681875834804717,0.0046800538416983724,0.004684113128647068,0.004682268673797795,0.004677425599500925,0.0046839617894733334,0.004683516740361591,0.004690750926453286,0.004694705288611762,0.0046962739816359764,0.0047050908378132635,0.00471655227951682,0.004708079791379413,0.004704864787634757,0.0047002108165895675,0.00470200027415219,0.004707533890472168,0.004712782774840235,0.004712941129451261,0.004713924275840582,0.00471876833490864,0.00474122442154547,0.004780688607797294,0.0047973594948575605,0.004782319717344631,0.004790428136084328,0.0047880535651193944,0.004777463593086932,0.004811786747861875,0.0048720056562300326,0.004879269615878649,0.004852965948994016,0.004858062417427768,0.004850897891989314,0.004863635521266686,0.004884865792129162,0.004895601830389258,0.004919277021761285,0.0049122854787786744,0.004915277492456186,0.004911133956137283,0.0049183347154918315,0.004895355736012543,0.004889014407897366,0.004909749088329619,0.004825907452291526,0.004820663881602152,0.0048409943294221835,0.004850983562607538,0.0048383595431638615,0.004868568885080842,0.004860902097282519,0.004852651222232942,0.004760261995544805,0.004713715805881118,0.004700487081110245,0.004686932429608344,0.004685867058885359,0.004702404563875389,0.004692156010230179,0.0047109342231457805,0.0047177390674303515,0.0047055241437154085,0.00471069315377776,0.0046944234135230176,0.004696545653949824,0.004686928824509087]},"_cats":["top-2000","non-fungible-tokens-nft","socialfi"]},{"id":"matrixdock-silver","symbol":"xagm","name":"Matrixdock Silver","image":"https://coin-images.coingecko.com/coins/images/102172552/large/XAGM_icon.png?1773848751","current_price":59.69,"market_cap":3939567,"market_cap_rank":1713,"total_volume":8978.8,"circulating_supply":66005.611534056,"price_change_percentage_24h":-2.49397,"price_change_percentage_1h_in_currency":0.08352840163017912,"price_change_percentage_24h_in_currency":-2.4939709872760307,"price_change_percentage_7d_in_currency":-1.1584089148744035,"sparkline_in_7d":{"price":[60.152123850318716,60.44807931902361,60.19436263251576,60.305610435743205,60.5492346453396,60.67898156455957,60.45949197989698,60.797249899910724,61.146150693143,61.58120839660377,61.58159497517733,61.58146472476041,61.595771581040395,62.17610840325587,62.25237068766511,62.875727087848894,62.86438066584913,62.87194405839461,62.41092012835618,61.86041945539238,62.07057325125402,62.059762363291085,62.07349837439903,62.07057032733765,62.20494899539784,62.78597331683722,62.87048629314509,62.544823881832436,62.59270849888982,62.44354986895607,62.71219139341565,62.721015240327596,62.70236440606129,62.69819533593914,62.6600185486541,62.654714409356586,62.33056695960597,62.24765314692075,62.55381796511635,62.587904775504555,62.56129210147071,62.55544796534007,62.53950699097975,61.877552153473395,61.72509131499225,61.744572130103855,61.72981412760491,61.137616102926195,60.96557817656527,60.30001574421478,59.78122749546215,59.53602417145144,59.8409316702938,60.3936629253003,60.17893775057541,60.18404354375967,60.40605972166165,59.95934213589554,59.88134264947577,60.101485052864255,60.10835113265015,59.662240829891644,59.76803141897835,59.75103794522725,59.75716379547866,59.757816760963244,59.73581790567126,60.3200141208053,60.318662954446054,60.30906357135604,60.477732249208294,60.25849760341112,60.49967530718938,60.37007722521533,60.32253917587506,60.5683364954711,60.55194734553666,60.78563470199197,60.55329146266075,60.541262750830974,60.540735483722955,60.54175423219655,60.78482714790115,60.79100890049604,60.80225167051308,60.90864878997174,60.79896441033894,60.79885131995416,60.77931663400758,60.77901052500296,60.53182191375379,60.7640996127179,60.53110877311038,60.529499099175816,60.50748709965884,60.50983778879454,60.78687773758175,60.7862068162532,60.80405738371126,60.54246112238216,60.54245578330182,60.54434060890386,60.555634527271806,60.54479261236297,60.546090158659446,60.54579278186552,60.55179032978661,60.5461091696769,60.536427786412546,60.5423346405867,60.835955720167505,60.83246757964192,60.79359804417703,60.79300477248026,60.76754570116733,60.69537063614237,60.70142193077117,60.75327833178904,60.75483147545897,60.74917443607632,60.78420266172495,60.79017006552191,60.80266966355707,61.02125814964065,61.02121905424997,61.03402103206068,61.041009902001115,61.02779169164875,61.02178624176507,61.034258074163276,61.37702914871912,61.273319491273014,61.26774262405598,61.271763681834074,61.50237578431927,61.285614358133195,61.276519458547924,61.292657531564814,61.27696262426194,61.37758107411993,61.61479022247967,61.367509143561904,61.37207901150787,61.21192938650668,61.21322093185526,61.17550900913131,61.06623942525044,60.83360203701551,60.833638007989364,60.81512323249058,60.7554508347856,60.75535120439173,60.74833846168268,60.747524643947976,60.73816172402085,60.76862612691083,60.540548105814835,60.224028063095645,59.95205738397567,60.13697335778599,59.87306211375422,59.45431094553016,59.61776530286227,59.61735509399597,59.617449637484064,59.61391534855755,59.64064117131465,59.695588910151585]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","sui-ecosystem"]},{"id":"keyboard-cat-base","symbol":"keycat","name":"Keyboard Cat (Base)","image":"https://coin-images.coingecko.com/coins/images/36608/large/IMG_9500.jpeg?1746639185","current_price":0.00039317,"market_cap":3931735,"market_cap_rank":1714,"total_volume":65422,"circulating_supply":10000000000,"price_change_percentage_24h":-3.94775,"price_change_percentage_1h_in_currency":0.5304691064245495,"price_change_percentage_24h_in_currency":-3.947752553175273,"price_change_percentage_7d_in_currency":-4.6640463526424325,"sparkline_in_7d":{"price":[0.00042606794901308825,0.00042482173601630626,0.0004245427070259003,0.00042817207959975435,0.0004231710306581913,0.00041715694430614675,0.0004177596181685452,0.000418977142125506,0.0004211166944968077,0.00042098931270497897,0.0004289881431644281,0.00043075353273975154,0.00043256873840422105,0.00043437127373161015,0.00044575207224638536,0.0004221705364398447,0.0004216570568305829,0.0004189089693566333,0.0004180400325823467,0.0004163628262478076,0.0004122666351277046,0.0004103302578157963,0.0004112591789158254,0.00041320147582881497,0.000409752839687334,0.0004133229390719024,0.000410837788320172,0.0004173085291460871,0.0004169634426052506,0.00041633023041131375,0.0004151845610798625,0.0004157851169895292,0.0004159530408800884,0.0004207980115725791,0.00042829994408284395,0.0004281939703125036,0.0004297613203246604,0.00042689563511469,0.00042409542023468005,0.0004214058363447869,0.0004198395018507585,0.00042254888851967794,0.00042375126588356353,0.00040893354710402576,0.0004129232919121246,0.0004098366092357383,0.0004101724523898914,0.0004100322859547445,0.0004064163356462323,0.00040704127669035717,0.00040609383879321165,0.000403710415757041,0.00040521514650484607,0.00040499577507627997,0.00040362647563795375,0.0004035056398512012,0.00040593258518640044,0.00040225454133321626,0.0004046104429428266,0.00040366753356839473,0.0004025667308644472,0.00040608892943919583,0.00040598392193588674,0.00040434460701953935,0.00040499580325379606,0.00040481732141724495,0.00040551799284600613,0.0004084409614478729,0.00040782409054687104,0.0004062071393902365,0.0004049753909352933,0.00040362069767127984,0.00040507608983174624,0.00039949941846191057,0.00040225047610339113,0.00040393016850818656,0.00040578263003091105,0.0004022545191352363,0.00040548894351046563,0.00040123073794049135,0.00040278064249565606,0.00040253694318934764,0.0003990370486687416,0.00039931753840096834,0.0003998968255170853,0.0004000429754958497,0.0003998116241692362,0.0004005576337418493,0.0003994304117627954,0.0003972393228589128,0.0003967254323627943,0.00039645431115560207,0.00039666030180363066,0.00039836678312503323,0.00039797088529997085,0.0003976988337059545,0.00040042896969515147,0.00039963911289704563,0.0003916916398521252,0.00039366967469898264,0.00039437077253935975,0.00039604594726639253,0.0004002745709611657,0.00041373829982274994,0.00041758563242579017,0.00042040405724178665,0.00042094477101272483,0.0004207344684599176,0.0004221182028347294,0.0004204789880261058,0.0004191739126414907,0.00041416146920871975,0.00041237924049230146,0.00041023628331493344,0.000404077185674986,0.0004018961911885878,0.00040158213529032104,0.00039923774827826366,0.00040298647438816794,0.0004006375705720619,0.00040312108244467266,0.00040477110782793544,0.0004087416735341396,0.0004195102934072194,0.00041638487922289317,0.0004154595717261797,0.0004160950427499569,0.000413819965438759,0.00041312789843809676,0.0004160962194184669,0.0004162299708611931,0.00041759669104316963,0.00041193177716279065,0.00041125813130720807,0.0004084953511954012,0.0004077153975313519,0.0004063802962559211,0.0004100977690912966,0.0004099337267503076,0.0004102251852478331,0.00041097537775655114,0.00041076554205298074,0.00041098660347947083,0.0004099241813481463,0.0004093056025700725,0.00040843712681490655,0.0004036966292587079,0.00040549818567748035,0.0004076448729807164,0.0004089493847386325,0.0004131544798720139,0.00041333779213611116,0.00041316430331179277,0.0004103068622699074,0.0004024148156722922,0.0003966197382322909,0.00039262477109591726,0.0003922147542415017,0.00039398412034322643,0.0003956461578924732,0.00039689043982426826,0.0003959820133514432,0.00039371036890915525,0.00039490362870953517,0.0003927188933251234,0.00039179289910117016,0.00039459204630563395,0.0003939468809511484]},"_cats":["top-2000","meme-token","base-ecosystem"]},{"id":"marina-protocol","symbol":"bay","name":"Marina Protocol","image":"https://coin-images.coingecko.com/coins/images/70427/large/marina.png?1761963797","current_price":0.01963537,"market_cap":3934670,"market_cap_rank":1715,"total_volume":442288,"circulating_supply":200000000,"price_change_percentage_24h":-4.19144,"price_change_percentage_1h_in_currency":-0.08665689606707802,"price_change_percentage_24h_in_currency":-4.191441360890649,"price_change_percentage_7d_in_currency":-10.846438473038976,"sparkline_in_7d":{"price":[0.02248137392000764,0.0222036363559055,0.02208784460858166,0.022115134307616677,0.02207752879238124,0.02207047264373578,0.02202289355464707,0.02208358555243898,0.02211873379694654,0.022110671229369844,0.0221211667015973,0.022041367616141255,0.022101181526420977,0.022148286258361294,0.021789147542473224,0.02136274249935505,0.021494118053051483,0.021323636779453585,0.020930895404670195,0.02105575464059004,0.021070818580203106,0.020959454828106454,0.021059464601493123,0.021047989928465783,0.02086283421615236,0.02114993058455304,0.020884712701149475,0.020842144711825123,0.021127170029416203,0.02079717007421059,0.021088229406497284,0.02109471201128905,0.021118272820636937,0.021287236122030213,0.02098781599430588,0.020961398758727382,0.020848627342709702,0.020790914630572553,0.021001685175192113,0.02074030949199464,0.021109149797192618,0.02107990684214588,0.02112904312473256,0.020858844700375814,0.020844811618305724,0.02090395146257069,0.02111700826940858,0.021175409959640786,0.02087936643841328,0.020866021515764832,0.020858129208341018,0.021097549305406214,0.021107787090677798,0.020936790183456313,0.02096069292652734,0.020992287255539685,0.02101288810174043,0.020745279289059147,0.02098417133982303,0.02105503265591636,0.021048538622067292,0.021083554600282974,0.02094909871618741,0.020937255538309812,0.020948507119401934,0.021053167422643272,0.021061583833369164,0.02104945676552714,0.021227651019294306,0.021192206464637757,0.021012695368962785,0.020849977594375874,0.020788754337725042,0.020990143539796207,0.021253840624018788,0.020952509488161082,0.020975798023643275,0.020921968159990235,0.02093645874669472,0.020886716342111002,0.02093467791719341,0.020899947360423398,0.021225610465240064,0.021226654743824905,0.02123522561022526,0.0211859932917756,0.02118076551148352,0.0212265742883235,0.021207958210526887,0.02116806213980876,0.021199968429754548,0.021178561242122997,0.020914245034065932,0.020997934644447016,0.021205043240986043,0.02094333952190437,0.021042083346645715,0.021282616681720944,0.020914485011241688,0.020931413621876067,0.020945627805498586,0.020985244453815916,0.02091343705872953,0.02094457814429404,0.020913057122223626,0.020907192188509498,0.020902144377077648,0.02090961339360994,0.020892650768137764,0.020936616200167183,0.02092911654158601,0.020933050696136504,0.020965645561829928,0.020909661467978114,0.02094621602102207,0.021202647869262608,0.020950446936313795,0.020929145798767295,0.020932612114121427,0.02091191398369928,0.020997136120046424,0.020960336908459252,0.021001372242583343,0.021015679555093054,0.021204250570776267,0.020927613438297122,0.02085200496938002,0.02086885094140012,0.020862923765777818,0.020846738230612245,0.020929307228482665,0.020859037569664528,0.02076456448864922,0.020779610479085837,0.020736025359645454,0.020796868190453684,0.020768210746424154,0.020724444022889133,0.02079021785359962,0.020730053449887466,0.020703995507073678,0.02090527110625181,0.020573501615526305,0.020476975963902275,0.02053294634335443,0.020354871535102202,0.02019842415538613,0.02015386513964778,0.020144418242460275,0.0202175448606495,0.02064564120283165,0.020348369088602433,0.0203078550271171,0.020381837936936324,0.02051403902700592,0.020470592286229036,0.020316234352721053,0.020722089318965492,0.020794306654933387,0.02048687556838368,0.020259164124708025,0.020062797359492086,0.020271993601178814,0.01988318133407593,0.019733451082607826,0.0197040454243564,0.019674060106101204,0.019869831333540106]},"_cats":["top-2000","socialfi","bnb-chain","binance-smart-chain"]},{"id":"oneoneone","symbol":"sn111","name":"Oneoneone","image":"https://coin-images.coingecko.com/coins/images/67737/large/111-logo.jpeg?1753629680","current_price":1.031,"market_cap":3910410,"market_cap_rank":1716,"total_volume":39233,"circulating_supply":3795904.483663076,"price_change_percentage_24h":-8.80382,"price_change_percentage_1h_in_currency":0.3390048050947573,"price_change_percentage_24h_in_currency":-8.803818559799218,"price_change_percentage_7d_in_currency":-11.155727174462122,"sparkline_in_7d":{"price":[1.1723057301915565,1.1682234886227418,1.1643312500123244,1.15346574408856,1.1555752809464201,1.151704442066757,1.1510893419041979,1.1534506747810203,1.1547153874079419,1.1541790728701462,1.1523902284545577,1.163332398210459,1.1602775739194044,1.1598093094769957,1.1673400711971194,1.1580212790324502,1.1632675189267507,1.1482481480456315,1.1396099255151468,1.1328728942767763,1.1340368830696153,1.1356566508586918,1.1391665151996508,1.1356344956649351,1.1332380573268632,1.1533904131659378,1.1461314119154693,1.1582951948283506,1.15533256031908,1.1529517097058049,1.1402070747511783,1.131330330029786,1.1319232378708308,1.136577301620148,1.138808537083394,1.1523731083483497,1.1370361594900065,1.132419216704664,1.1272202613018996,1.1231290229359276,1.1247446076177396,1.1288447449284706,1.129402408316527,1.1293511918322738,1.1317391432510489,1.1311505164267073,1.1311505164267073,1.1311505164267073,1.1311505164267073,1.1311505164267073,1.0993949710900108,1.097550897334083,1.0962854055986193,1.0922634621443983,1.0970155261858912,1.093736510092204,1.1028310196581088,1.0971035235035125,1.095230367203925,1.0929670588080191,1.0882084653974158,1.0921457703615347,1.0842027000628438,1.0950080046724462,1.0915977836794302,1.0967542209982986,1.09953894964513,1.1011433673384168,1.098348249785713,1.094349013862868,1.0880692825816738,1.0835276017200366,1.129338190585847,1.1186879161715049,1.1218109514793297,1.124078740677168,1.1194237622974212,1.1295004223381047,1.130712858649812,1.1335270005762734,1.1364986967049362,1.159227589383465,1.1637837075143482,1.1656108397813612,1.1661205415656397,1.1761055512096663,1.1773236912891658,1.1785318993995713,1.1797510637933204,1.173006309735095,1.16290616245307,1.1579728132971991,1.1501268948639038,1.156729996946078,1.104467314923146,1.1017100739379344,1.1046305750229355,1.1057832513353116,1.104643601014308,1.104048746914695,1.1098524018706786,1.1081885936250995,1.1053312228819612,1.1058882276042152,1.1035877343643135,1.1076238816514083,1.1093579207436022,1.1034589564327577,1.101593457679355,1.1010047571025394,1.1033138974961525,1.1176528606867586,1.1273792658425705,1.1422975039235521,1.1381413298764718,1.1324664370423894,1.1285438832481016,1.1281035694441406,1.1256354785669618,1.1244154467481478,1.1778415842997358,1.183230978385271,1.1867567071459924,1.1858848215758264,1.1817010238896335,1.1840964811132129,1.1827209554804363,1.1838966263424553,1.1785708987560604,1.1350458063011453,1.1381189486196288,1.1381605874499081,1.135213403907024,1.1379171277458222,1.1481608624796225,1.14358818475582,1.140547127511712,1.1412591205403284,1.1390960653069104,1.1296494021140546,1.1259767080196061,1.1306012078382273,1.1341171686949363,1.1285012965687053,1.124430730835741,1.1353649765135632,1.1058045983488525,1.1035104378979592,1.1032043965594671,1.104359285628124,1.0944080504546376,1.098452985116473,1.083806718506225,1.0753056960352745,1.0574673303814437,1.0459250356028775,1.046012864162294,1.041194019983048,1.0461530508046115,1.0393363551638604,1.0460117726849192,1.0427499353157654,1.0450907417030801,1.0347363595819754,1.0314197958163118,1.0326827702801495,1.0327191675601424,1.0310383916402632]},"_cats":["top-2000","artificial-intelligence"]},{"id":"aventus","symbol":"avt","name":"Aventus","image":"https://coin-images.coingecko.com/coins/images/901/large/aventus.png?1728614945","current_price":0.406804,"market_cap":4022054,"market_cap_rank":1717,"total_volume":5814.62,"circulating_supply":9886781.726925902,"price_change_percentage_24h":-1.11572,"price_change_percentage_1h_in_currency":3.4970383722309206,"price_change_percentage_24h_in_currency":-1.1157227363478475,"price_change_percentage_7d_in_currency":-7.50558248429065,"sparkline_in_7d":{"price":[0.4397720874421786,0.4397383952066212,0.4304353118352735,0.4304075532809472,0.43048757779136265,0.4304662182863163,0.4396395212764738,0.4396484004172243,0.421322881806097,0.4396862998318384,0.4396205546919552,0.4396003016252126,0.439968737461814,0.44000508656874376,0.43998288041201267,0.43996328478063945,0.43997474666911973,0.4399947461399722,0.43992875431919987,0.4389296638517612,0.42959274155360405,0.420545115084854,0.429700529829695,0.42062290104842553,0.42058765027769524,0.4204621010668992,0.42073681634504945,0.42062699971688133,0.4297231215527059,0.42977855396329145,0.4296713932172243,0.4206214055528758,0.4295256079333236,0.42,0.42995519858649367,0.42996038857381336,0.4296676493135141,0.42961962065261033,0.429585996276984,0.4282058883185167,0.4280364792970216,0.4280366933465168,0.4281135406438913,0.4287121152704598,0.43587972506479744,0.4269532776576676,0.42703897506112637,0.428270423530881,0.419964984464381,0.4280171593159179,0.4280496072840531,0.4276645372743852,0.4194770429841194,0.4111018390456013,0.4192744456675852,0.4191851566615409,0.4189098955474079,0.4192438989390956,0.4189741358174585,0.4189851565143581,0.42778331166930134,0.42758563056728266,0.4277453176683502,0.42735986182102403,0.4193781588693337,0.4283527487250777,0.42841396499088186,0.4289822985120948,0.4199084391766878,0.4199423185609639,0.4199047580135448,0.42932822142343124,0.42914137872882413,0.4291020310739592,0.4199393872553357,0.4199944843375811,0.42946894547551445,0.42932335930789595,0.4293944351352528,0.4295935864860378,0.42958518396308093,0.42956538870924005,0.4299177855624256,0.43924764421480766,0.4392493316381042,0.42983390168878033,0.42983709229086425,0.4398452125032819,0.429918187421073,0.4299254631315712,0.42991856951484786,0.42995468429741784,0.42995473449328403,0.42995510063870246,0.4298761499618286,0.4390634787521663,0.4206307821401749,0.420626634897481,0.42049212354317084,0.42054339752694975,0.42054306985851436,0.43931658147735736,0.4206079584900126,0.420999622973901,0.4208833644031612,0.42086597938020154,0.42,0.42,0.42,0.42,0.43,0.42,0.42,0.42,0.43,0.42,0.43,0.42,0.42,0.42,0.42529794250948166,0.41834502077647334,0.4184146243075042,0.4188237330158514,0.4195178823813877,0.4197791818425507,0.4195021273540522,0.4196191515631042,0.42,0.41,0.42,0.42,0.42,0.43,0.43,0.43,0.42,0.42218240856854217,0.422544613152629,0.42296037568580336,0.4226032858009078,0.414701199046202,0.4147435922385905,0.42956651031693577,0.4113292597383872,0.4112875880287268,0.41159298979663017,0.4179724965018407,0.41871409196818876,0.4176356628588823,0.4115026210014132,0.41115638855817416,0.4118654803270572,0.4256960565535219,0.4119852566710254,0.4098110614719768,0.42357953532511705,0.41779375715753786,0.41100020571196283,0.41094275411586895,0.41122963100967186,0.41104716530921337,0.411331066638027,0.4113413526019079,0.40972793115997963,0.41650938943631977,0.40928760722049684,0.3933625761648081,0.3927789341795273]},"_cats":["top-2000","ethereum-ecosystem","polkadot-ecosystem","dot-ecosystem"]},{"id":"solaxy","symbol":"solx","name":"Solaxy","image":"https://coin-images.coingecko.com/coins/images/66771/large/IMG_8575.jpeg?1750447361","current_price":0.00004673,"market_cap":3878518,"market_cap_rank":1718,"total_volume":167573,"circulating_supply":82999999899,"price_change_percentage_24h":-4.33307,"price_change_percentage_1h_in_currency":0.09207778328882879,"price_change_percentage_24h_in_currency":-4.333066630942097,"price_change_percentage_7d_in_currency":-11.171637534563903,"sparkline_in_7d":{"price":[0.000052603679265527084,0.000052524966201021935,0.00005252870798755486,0.00005247242785685309,0.00005241735539097868,0.0000523893559705084,0.0000523178601508453,0.0000523811530906916,0.000052294885585519926,0.000052320547558943256,0.00005225350831274818,0.000052234253455137495,0.00005232339379679415,0.00005230773814684029,0.00005223609630516838,0.00005228678706385106,0.000052333812552650546,0.00005212520005799858,0.000052125232034369617,0.00005211900141665797,0.00005223426955857739,0.000052289882157394876,0.000052591705205763256,0.00005251349545520269,0.000052245520752109164,0.00005235436071793291,0.00005223990436234459,0.00005258457646300579,0.000052358659496576215,0.000052516238371973,0.00005220057580023974,0.00005201667363341843,0.00005218811067794205,0.00005219531217692071,0.000052135619458423136,0.00005204742741414501,0.00005202443988801206,0.00005197054415584614,0.000051901125821615384,0.00005180065527689761,0.000051674948769973624,0.00005167228406661283,0.00005162576614928369,0.00005149866940403304,0.00005160965273995571,0.00005159152545622476,0.000051564817862753606,0.0000515140214127801,0.00005143940943282287,0.00005116029285805782,0.00005094604500262983,0.000050861387955588315,0.00005078915442534876,0.00005075079670847167,0.0000503016665635418,0.00005017201723803593,0.000050178807122154566,0.00005014491520502112,0.00005019627978230024,0.00005016024637054317,0.00005008268048276416,0.00005013415033540641,0.00005008681464315718,0.00005003383767046862,0.00004987810823952528,0.00004968004164652389,0.00004955891474893903,0.0000501066043165612,0.00005008800170883727,0.00005007740550392937,0.000049991528464291536,0.00004987789099449312,0.00004962452351638083,0.0000491844016705745,0.00004886421509923651,0.00004886928564932582,0.00004864841229738566,0.000048694079784504536,0.00004875322557079056,0.000048895702648340985,0.000048645534489758685,0.000048451174378263606,0.000048242253778119196,0.00004846903398555105,0.00004842618322042007,0.00004837124160607221,0.00004834489904212671,0.000048286238712519056,0.000048403208101558166,0.000048360828522571674,0.00004829129053750268,0.00004828117643512659,0.00004818382791262505,0.000048175983076676784,0.00004810611163014426,0.000048089733466593484,0.00004806130770188688,0.00004812679927940658,0.00004817820355339333,0.00004815264551004421,0.000048150453778857,0.00004832804706408172,0.00004832341146764947,0.000048303866566235105,0.00004834555560006753,0.00004831314258705338,0.00004818037461892487,0.00004818341241421111,0.000048187514349832,0.000048170347874729566,0.00004816301214287938,0.000048180094846929934,0.000048367014585810796,0.00004832458215979299,0.00004832717447579034,0.00004843658777397255,0.00004832517810826593,0.00004833602747613927,0.00004854354735399646,0.00004845470493774175,0.00004836466302537662,0.00004826245735621134,0.0000482499614902305,0.000048336825786370605,0.000048554337414178015,0.00004843338655823686,0.000048498970615264406,0.000048426989400436824,0.00004832174343651902,0.00004839145557523278,0.00004877792730653617,0.00004888440554971057,0.000049059433540910934,0.00004895879066801013,0.00004881447252700018,0.000049058746660832694,0.000049214314837446634,0.000049140578810624274,0.000049176466380580095,0.00004905219592078415,0.00004902329587903912,0.00004909866332762844,0.000049290132091186355,0.000048845811323879415,0.00004902117148281236,0.00004994221423103676,0.00004899967973995525,0.000048613704329136725,0.000048830120009085967,0.000048787824505247956,0.000048611464854201626,0.000048976467847920046,0.00004882720439470618,0.00004868942626212092,0.00004865375416671316,0.00004735704574012449,0.00004739191177482425,0.000047200841150028755,0.00004722425665433594,0.0000470996941710348,0.000046993958315597974,0.0000470248155016742,0.00004702018667095387,0.00004702653070206249,0.00004695794567025667,0.000046987579461272134,0.00004675686434981454,0.000046794601313924034]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"game-by-virtuals","symbol":"game","name":"GAME by Virtuals","image":"https://coin-images.coingecko.com/coins/images/51063/large/Gaming_Agent_1fe70d54ba.jpg?1729925539","current_price":0.00408313,"market_cap":4083128,"market_cap_rank":1719,"total_volume":1309439,"circulating_supply":1000000000,"price_change_percentage_24h":-4.66328,"price_change_percentage_1h_in_currency":0.19084974104660019,"price_change_percentage_24h_in_currency":-4.663276389214706,"price_change_percentage_7d_in_currency":-16.662266641593188,"sparkline_in_7d":{"price":[0.004827059328321298,0.004863513039819306,0.0048627785897756345,0.004887510414146336,0.004887540690533971,0.0048560062117848045,0.004870644500876879,0.004885655275863883,0.00488563716003808,0.004886325201623523,0.004886041794010646,0.004884825956074331,0.004875891389133029,0.004884408476743155,0.004854376486582423,0.004884948199385745,0.004884094027582554,0.004804706854961927,0.004893168275225718,0.00482043427046553,0.004831445505012279,0.004966548653043888,0.004927473462983972,0.0048615339589369545,0.004887593873551456,0.004820886559716383,0.004888082168856949,0.004719150654943619,0.004750656584902714,0.004728745139506663,0.0046990866139168105,0.004541071100513029,0.004683607864548555,0.004619104424107548,0.004617738073903409,0.004659312295842292,0.004661106758604472,0.004557400922927811,0.004608979628499967,0.004507771514772939,0.0045014550615609245,0.004500594074050877,0.004501474837682249,0.004481103018767096,0.004618057747267587,0.004566420973904082,0.004556422873072345,0.004561434319909238,0.004482136596239628,0.004460077037631309,0.004449238375416297,0.004495878486033786,0.004444937762605762,0.004578724231207933,0.004494358306933194,0.004491048406676361,0.004525048176770211,0.004524848370625635,0.004520538874664318,0.004518205154775149,0.0043001950514637245,0.004466963836784467,0.004441729870037713,0.004241273716920115,0.004241018843173362,0.004475294898919478,0.004486530554733384,0.004352497881095299,0.004398244440516918,0.004397914643616784,0.004312048377995417,0.004211921854852154,0.0041972585656633084,0.004256796666901612,0.00426810899774185,0.004299133240778064,0.004305335187035617,0.004399334363212473,0.004331935762859635,0.004325375939853044,0.004310153586109847,0.004276482419239291,0.004196960078005448,0.004174447374033929,0.004184225405399631,0.004295862832474674,0.004176364402121243,0.004173826771388649,0.004266722079303313,0.004250163251730912,0.004138834125638565,0.004132126710556598,0.004190499066417948,0.0042503365910952365,0.00396892918652572,0.004248041980533204,0.0042490104634551355,0.004259598195139739,0.004244489299206067,0.00423135185142711,0.004242075846566713,0.004257054263999584,0.0042670104567383085,0.004167544133849486,0.004258055754164245,0.00428649889355592,0.0042854614802023475,0.0042691685092671235,0.004292642760952241,0.004320021714512365,0.004318250198056784,0.00430849359749731,0.004537671891267558,0.004332425894469366,0.004322748208961779,0.0042956905652152926,0.004221303023619595,0.004226354566162846,0.004227403581401284,0.004221633846613088,0.004231442237207699,0.0042558179170824086,0.004207068682498922,0.004285009633160179,0.00429808879675872,0.00428555148093839,0.004271734449783662,0.004265336989014065,0.004272590721146555,0.003983946245637645,0.004166007209553318,0.0042569586483393596,0.004548617342683636,0.004331061063332665,0.004262550653780333,0.0043906583263950555,0.004399071986379354,0.004627822145077729,0.00432711862831255,0.004389716422837118,0.0043307830393588586,0.004363635607293231,0.004325213821160051,0.004305349737515646,0.004385840562517761,0.004426575897889118,0.0042960913653187745,0.00428076011179453,0.004214468347239421,0.004311171296007344,0.004266341485149293,0.004276302082358107,0.004173919712543302,0.004144453063137397,0.004210912852089304,0.004080928478732724,0.004079646922343113,0.0040764906746296615,0.003949295885859541,0.00411997550157721,0.003927317286666164,0.00391337910366956,0.004113206685678058,0.0040986364015955555,0.004106400292168114,0.004101004340436252,0.004094522988399108,0.0038585435686039112]},"_cats":["top-2000","artificial-intelligence","ai-agents","base-ecosystem"]},{"id":"rayls","symbol":"rls","name":"Rayls","image":"https://coin-images.coingecko.com/coins/images/70091/large/cgrLS.png?1760541265","current_price":0.0019072,"market_cap":3881376,"market_cap_rank":1720,"total_volume":453901,"circulating_supply":2035085873.794719,"price_change_percentage_24h":-6.5078,"price_change_percentage_1h_in_currency":-0.4890004894752334,"price_change_percentage_24h_in_currency":-6.507802255409695,"price_change_percentage_7d_in_currency":-8.422994761682643,"sparkline_in_7d":{"price":[0.0020673071125811063,0.002059153440145041,0.0020743206284977492,0.002082516249595979,0.0021066565051437365,0.0020947220656963527,0.002110825507481855,0.002101818473246961,0.002115285117335269,0.002131460196892383,0.002115894611889736,0.0021019707095185363,0.0021216263248844884,0.002118410389161752,0.0021236375644546083,0.002085634985551527,0.0021539022253959893,0.002121445591687853,0.0021248508654532583,0.0021105042047143605,0.0021206730946734865,0.0020969201639213474,0.002086118996508169,0.002070130276481888,0.002108880796972813,0.0020866581928973837,0.0020940686736071502,0.0021291661617435335,0.002143588755075248,0.0021384602858603987,0.0021428157738616976,0.002121878656650529,0.0021593041872883735,0.002158346403973372,0.002143992372855208,0.002143232959986256,0.0021403354476916036,0.0021138633151116418,0.002099790018751002,0.0020996544849221895,0.002105782582693213,0.002140846155147972,0.002123316357372273,0.0021052122684132846,0.002117996466907839,0.00212355834909748,0.0021333123263150584,0.0021022810985597312,0.0020811462726145636,0.002075351047880803,0.002068301197991566,0.002049489000247925,0.002054797760669614,0.002021640525554117,0.002038316799564522,0.0020152220532979924,0.0020448406587250554,0.002036753316894475,0.0020356152510727457,0.00202917834763983,0.002037392580330247,0.002042928636553827,0.0020293153909571107,0.0020360424024988806,0.0020220086161190347,0.002041458060014101,0.0020494326497362725,0.0020567070630262718,0.0020703418061857617,0.002047647629417475,0.002044354810639971,0.002026465986668897,0.002025262106395846,0.0020110506907141143,0.002030986914638829,0.002027345068985728,0.0020097989775599706,0.002027047711724999,0.0020159811550082584,0.002038440180870125,0.0020266960997778007,0.0020141167113193457,0.001994119423181546,0.002006502145641306,0.002031717504559391,0.0020148134875908616,0.0019936233917213454,0.002012918219806606,0.002014342797651778,0.0019859832456116167,0.0020127027227503608,0.0020122069597547153,0.001985457376108502,0.002013083976186584,0.0020202152451503346,0.0019987940184992828,0.001998674020224964,0.001993011673336307,0.0019991674991978532,0.0019990615632388864,0.002000450077692571,0.002015360190392674,0.0020093736392971196,0.0019946171146123176,0.002025608745520314,0.0020375906912038126,0.0020267519868159166,0.0020170807611030552,0.0020451967852829654,0.002027956991064186,0.002019692195663973,0.002027640540708889,0.0020203020283035824,0.0020435700660334415,0.0020308935887291186,0.002039069647282237,0.00203724131077676,0.0020200348047502473,0.002028896789770761,0.0020278657944636474,0.002053196573126098,0.002091381652954095,0.002071492997604574,0.0020947009547477064,0.002071306855973304,0.002080279833240198,0.002074562344592835,0.0020937471372599664,0.002085861728024598,0.0020727232529750396,0.0020724631414850733,0.00208283919421209,0.0020743441842840057,0.002064579443104851,0.0020552481338675216,0.0020499916053460052,0.002042636905515866,0.0020486461864679477,0.0020443383275489634,0.0020477213199802777,0.00204031359286175,0.002033211117084966,0.002036529412678519,0.0020387843671472532,0.0020148182926672774,0.0020008303489019164,0.001955499465848089,0.001965086963684523,0.001988453254820245,0.001997956353197789,0.0019958584008415636,0.002007431756022447,0.0020202976248559234,0.0020205496630550414,0.001982783402159923,0.0019272530032245867,0.0019233036540918461,0.00191814035943562,0.0019345424636073836,0.001976223102337263,0.0019315658349467041,0.0019357716804172557,0.001939893674464061,0.0019289192981562688,0.001916607409190575,0.0019170218170832213,0.0019165579766732403,0.0019083263535307488]},"_cats":["top-2000","layer-1","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"hybridge","symbol":"bridge","name":"HyBridge","image":"https://coin-images.coingecko.com/coins/images/69080/large/hybridge.png?1757430179","current_price":0.01939068,"market_cap":3878133,"market_cap_rank":1721,"total_volume":109.68,"circulating_supply":199999881.4610339,"price_change_percentage_24h":-6.97972,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-6.979716952177643,"price_change_percentage_7d_in_currency":-26.05835631236506,"sparkline_in_7d":{"price":[0.026224299574840498,0.026224299574840498,0.026224299574840498,0.026224299574840498,0.02571114171358297,0.025705245988559482,0.025842693185778715,0.025872134551045575,0.025886993414623187,0.026042292837812567,0.025887233294099504,0.02584975734453541,0.02568430171226793,0.024497900615743345,0.02440669628861162,0.02427338571119456,0.024067966757568008,0.024339204262920393,0.024611659344845438,0.024505831432952655,0.024526446029206027,0.024452631337868055,0.02447834330356404,0.02455053510438743,0.025015138037396217,0.02510738589538034,0.025101580126309333,0.025141598178866874,0.025158187543581467,0.025056285565824194,0.025142242904129888,0.024952846325155844,0.02512337862708309,0.025163681739601457,0.025185334079117164,0.02544057927370747,0.025313616226653086,0.025005057323195225,0.024784886861037123,0.02483510899629355,0.024661348838427525,0.02471511992668819,0.024496503241064036,0.024492028702079786,0.024475347429160712,0.024420517362600223,0.024554520125709595,0.024554520125709595,0.024554520125709595,0.024554520125709595,0.02401413075684084,0.024138797556635283,0.02411815748179913,0.02416888444456095,0.024169797614976295,0.024003289329596143,0.024050018258648047,0.023976830549354514,0.023961133484339977,0.023935409659036965,0.02400170787240984,0.024937190178642325,0.02491266812864082,0.02475876002386203,0.024792769881997877,0.024760113060460887,0.024798239330130024,0.0247609685673048,0.024842396985655327,0.024897966777896876,0.024946781528173343,0.0239306774993591,0.02404633637712248,0.022993395254291456,0.022895232063955925,0.022826667833187556,0.022833987538560065,0.02277402500457105,0.02286555380566037,0.023099225774249412,0.023081478830964345,0.022934918686728614,0.023016636207687066,0.02299465865964198,0.020964003971933584,0.020778591953305538,0.02077477036326586,0.020636322205103814,0.020207880985446867,0.01992358443017338,0.020021571488649977,0.019851473161256284,0.019685129558010314,0.019873352481321223,0.019869391371944108,0.019697315542267564,0.019475734325383107,0.019476873252997764,0.019495875702868627,0.019390678151206524]},"_cats":["top-2000","hyperliquid-ecosystem","hyperevm-ecosystem"]},{"id":"harvest-finance","symbol":"farm","name":"Harvest Finance","image":"https://coin-images.coingecko.com/coins/images/12304/large/FARM_200x200.png?1696512134","current_price":5.75,"market_cap":3867210,"market_cap_rank":1722,"total_volume":1937621,"circulating_supply":672183.450713,"price_change_percentage_24h":-16.59799,"price_change_percentage_1h_in_currency":0.5008499837822075,"price_change_percentage_24h_in_currency":-16.59799469589943,"price_change_percentage_7d_in_currency":8.343148611325287,"sparkline_in_7d":{"price":[5.292467481899345,5.30877029563684,5.336737099015531,5.3236568437881875,5.370913580406942,5.401499249689366,5.36426457171021,5.3722345047129005,5.314649801235977,5.304327421746983,5.314076820772687,5.284492023619623,5.230315988921877,5.278618167495465,5.295703604268487,5.272867730016379,5.270131626397043,5.281125186747727,5.266906129408152,5.29637276410599,5.265897429467896,5.279611373287694,5.287887172911752,5.269863869830272,5.249250424586684,5.258095550516573,5.2596163152635835,5.248770439152817,5.235132148683244,5.2572580887828275,5.201908743425738,5.26651112998334,5.257128868823596,5.252816693388465,5.245451357813389,5.254249080295194,5.207436269424146,5.211429469739069,5.212145345152815,5.255177265920814,5.232605781536759,5.159241694306528,5.194790340164936,5.19483498839262,5.190811090228206,5.196459733837459,5.194892516203391,5.190754679578734,5.151796818656779,5.1800959995698586,5.229886992305046,5.214480764387286,5.242685986555318,5.2703572860870365,5.282964224137942,5.214411925684406,5.177023967469753,5.273559734738013,5.269418868647014,5.246927795356911,5.269058937214354,5.242837522421736,5.276569691540984,5.251398958137141,5.240019284373905,5.283391208253159,5.286301516011636,5.2481757618988745,5.227809586028142,5.234055326835056,5.277724577802433,5.2890176458195475,5.290451819823846,5.2758789452616925,5.2810716488160265,5.28855831726557,5.283808484361657,5.266869932684622,5.343826300651844,5.303850348089842,5.303854359157757,5.304518389503173,5.327659930908295,5.274524512182244,5.235087221706273,5.282463189303603,5.218156901105234,5.257786841517168,5.304974787373039,5.256696938145881,5.292646796270958,5.290880344549803,5.402113899645924,5.483271904594561,5.457191196024379,5.3916249106147305,5.262462735051127,5.259098533333064,5.2583738450921285,5.369914810920896,5.458564033153501,5.302182941413626,5.309927227185889,5.383725605355136,5.4071085933762975,5.5288282523986325,5.495971513029226,5.474368049059811,5.467099470582253,5.5329880476199245,5.5108467713644975,5.547754031026262,5.516881895581436,5.516186301670686,5.539307731780552,5.533157229774774,5.5567567613667155,5.562988080912756,5.566551059156799,5.501936417084165,5.459101888904518,5.487645955498532,5.44824402704056,5.475627900771443,5.458736798797562,5.498354116695904,5.39942442105901,5.40378407472697,5.412016418426974,5.419373184849556,5.389019126193784,5.382841506095913,5.450411582411021,5.450567203414134,5.445577402957108,5.423111700603637,5.443586974496535,5.4783526491235985,5.596333603781306,5.874664450921694,6.81124397744177,6.556809494207485,6.350980193675356,6.609298580623204,6.435593187299951,6.4716151309386545,6.447707435182338,6.33951345126231,6.042530246037344,5.929223603274986,5.853590310386852,5.5831222021313955,6.047091035592341,6.013423832387312,5.853326260910953,5.736990203409546,5.736508529269549,5.737819709133857,5.747171918680774,5.744661844022589,5.744405042851909,5.750103111791567,5.738215615144705,5.7290426493308875,5.729006334197062,5.733388741243682,5.737458547268391,5.743343195052638,5.751277110593758]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"litentry","symbol":"lit","name":"Litentry","image":"https://coin-images.coingecko.com/coins/images/13825/large/logo_200x200.png?1696513568","current_price":0.085592,"market_cap":3865890,"market_cap_rank":1723,"total_volume":14519.08,"circulating_supply":45166534,"price_change_percentage_24h":-7.57622,"price_change_percentage_1h_in_currency":-0.331970848509585,"price_change_percentage_24h_in_currency":-7.576224314844284,"price_change_percentage_7d_in_currency":-8.779435478330724,"sparkline_in_7d":{"price":[0.0938296282104229,0.09237532404137079,0.09312708865972899,0.0937499721599699,0.09414313579045483,0.09525897816746512,0.09376070092980461,0.09295950387456153,0.0939703002449994,0.09546783932051837,0.09846302582288116,0.09777977792393376,0.09670686218132965,0.0976591397880104,0.09913155622694272,0.10007791637962822,0.10010230021028185,0.09827056377034818,0.09827263751122911,0.09812595458835645,0.10011339274252445,0.0947661081994009,0.09429067224339437,0.09671199829441693,0.09903748999250091,0.0983460805099455,0.10039227477647544,0.09980369290676398,0.09698464591434404,0.09552438937878921,0.09445532309823303,0.09474914796204303,0.09470409293546106,0.0947041003003553,0.0947040503309341,0.09480551462600627,0.09560274243599662,0.09560293356523275,0.0956029064035151,0.09351007256623377,0.0931,0.09635696113277832,0.09628799558839089,0.0960249790526635,0.09445443606624901,0.09607312876458299,0.09545548076972409,0.09442295593328107,0.09567303649445248,0.09579182537042334,0.09549074969336274,0.0955980550686046,0.0955990535843598,0.09559968663292234,0.09766726875839572,0.09939687838089957,0.0993972770931116,0.0989042514945089,0.10216147598903488,0.10302069157589437,0.10193319601741148,0.10193305972746354,0.10386434588530871,0.10113110590533417,0.10386001532495956,0.10563836750194051,0.10573790872592376,0.10864015209544715,0.10541899658926711,0.10591864198517952,0.1032,0.103737488661783,0.10494350105939174,0.10452962778203098,0.10334651014376159,0.10273151797714748,0.10062931935953635,0.10160337044571637,0.10137800303868783,0.10043053008697798,0.10043033672724785,0.10009535168006779,0.10010219945008866,0.10010367506415364,0.10011312698734856,0.10011389944836338,0.09757196852578184,0.0980088792793144,0.09841160389231161,0.09853000225299006,0.0985301481366507,0.0985252633433045,0.098,0.0982,0.09558953840648056,0.09667557332414867,0.09845950506037651,0.09800153684285264,0.09598001160716987,0.09644705209319704,0.0968239453266282,0.09658876013887818,0.09681234628939844,0.09681234628939844,0.0968,0.0968,0.0968,0.0959,0.0959,0.09590007180684562,0.09919110382294556,0.09887905417633551,0.09879901359010455,0.098799015922899,0.09555941831857864,0.09574888228187857,0.09565385616813096,0.09750539577384625,0.09701338725585708,0.09730418737274268,0.09730418737274268,0.09591608686852016,0.09487830567461131,0.09487831636808089,0.0948779029466991,0.09369438491953727,0.09369435173128904,0.09397592620469981,0.09568158472575862,0.09586984693073544,0.09574015451022165,0.09573724178414304,0.09413049491237706,0.09554981597542642,0.09442813956892164,0.09328744947093744,0.09328509883703551,0.0934546039550375,0.09291802729634217,0.0921605987334358,0.09404749929742046,0.09406492062928938,0.09257922341921701,0.09336395250002857,0.09259972277017899,0.09257289593705499,0.09254870883987626,0.08994026776976549,0.09080201849761552,0.09027701706667393,0.08991964613110218,0.09003243833505056,0.08893154868218121,0.08874931651960394,0.08876680906277201,0.08766264056547123,0.08746515538133416,0.08722805653793074,0.08697222777764518,0.0869905720877646,0.08788784908857208,0.08787681219616067,0.0890383166741336,0.08651302833812657,0.08568230631527361,0.08595394818656094,0.0858772634726309,0.08587776353682583]},"_cats":["top-2000","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"boson-protocol","symbol":"boson","name":"Boson","image":"https://coin-images.coingecko.com/coins/images/14710/large/boson_logo.png?1696514381","current_price":0.03098853,"market_cap":4484035,"market_cap_rank":1723,"fully_diluted_valuation":6197707,"total_volume":41647,"high_24h":0.03138441,"low_24h":0.03096099,"price_change_24h":-0.000363590159678046,"price_change_percentage_24h":-1.1597,"market_cap_change_24h":-52586.27114075981,"market_cap_change_percentage_24h":-1.15915,"circulating_supply":144699814.7201309,"total_supply":200000000,"max_supply":200000000,"ath":5.36,"ath_change_percentage":-99.42104,"ath_date":"2021-04-09T23:39:01.049Z","atl":0.01790315,"atl_change_percentage":73.23549,"atl_date":"2026-02-06T05:26:24.004Z","roi":null,"last_updated":"2026-04-21T10:29:42.569Z","sparkline_in_7d":{"price":[0.03513960714301726,0.03513956099471062,0.03513877053248371,0.035172030332624525,0.035185667706862295,0.035130453295997406,0.0351968009539116,0.03509901445579897,0.03517289111981634,0.035158616044023934,0.03515620658302249,0.0350710371386192,0.03514593056446116,0.034939484623117086,0.034765032511119266,0.03477305045657983,0.03349906588498883,0.033410398081114775,0.033794950532288884,0.03388597327690401,0.03383263227039904,0.033615636385921355,0.033550955274550584,0.03358628534598146,0.03352138100134436,0.03325903729293458,0.0332171237261278,0.0331485953806333,0.032699647296616736,0.03280888002839428,0.03265938848969725,0.03291986326430009,0.03317592814453823,0.0330829970537151,0.03308417485758138,0.033089764069513576,0.03306024663772343,0.03307628384850656,0.03435431777276793,0.03427922731891552,0.03448366944058613,0.03491494614172904,0.034807884568398485,0.03471637507560545,0.034814125992859005,0.0348023214480995,0.03493194254619537,0.03488929853756411,0.034543194483141,0.03439726799095481,0.03406081809322665,0.03385943377907155,0.03364614656012116,0.03367147736225812,0.03341888005377172,0.03409404742668073,0.034098921540157784,0.03358054038870279,0.0335678565753071,0.03334432225148057,0.033540714486322544,0.033427854112791096,0.03379131836951297,0.03479862833593187,0.03486593354537164,0.03475216342653573,0.03468504364664441,0.03459270839820511,0.03444423257205813,0.034295028419075196,0.034797772808741946,0.03386473369031254,0.03370365578537522,0.03441793353808902,0.03364462318735775,0.03360058738617785,0.033575942715671755,0.03391020502090185,0.034240434765524276,0.03429210286076811,0.03428346750415915,0.03429888003687153,0.03493920205170971,0.034199239566737476,0.03393636182125714,0.03397682421769112,0.034036687396138764,0.03434547141381909,0.03425044109517791,0.034182811318046694,0.03413880969238911,0.034083958197166885,0.034091476206170174,0.03410751382872972,0.03418875553462563,0.03402274533698881,0.03403200059952485,0.033432118906173855,0.03325444612314499,0.03306220513782803,0.032894420990322575,0.0328519778770955,0.03196783372399245,0.031305907763282674,0.03166069506360453,0.03201906993986718,0.03125540223043701,0.03128599799170155,0.031257894592087256,0.030857608107212664,0.030950135795063786,0.031017036468698023,0.030922792360196585,0.0308442006942189,0.03079160892331608,0.030943579188158463,0.03111475710033191,0.031066821164914098,0.031040228008051753,0.03098509265099003,0.031261378354680826,0.03223047485251308,0.032290059880695006,0.03232823615906505,0.03232388409946808,0.032311544848795615,0.03422829525540916,0.033352443855762824,0.033008090650432906,0.03266331701247358,0.03147488667021001,0.03143878216741034,0.031264042953406485,0.031245434892696124,0.031239215345991063,0.03121808522409741,0.03126872825480804,0.0312647699108028,0.031227423972719635,0.031218204818218492,0.031225474184631986,0.031204309708304092,0.03145211261277003,0.031318603455816295,0.03135731946233741,0.031336944898745014,0.031238930692463623,0.031237457520706943,0.03129689194007974,0.03125388169965122,0.031133257489343955,0.031128150285373992,0.031188705329187563,0.031237128052410204,0.031206536868663613,0.031235719258761962,0.03107537885627003,0.03109177535554676,0.031029565256270417,0.03104500618819432,0.031028664846349103,0.03106459618437161,0.031067205950531588,0.031025716235048646,0.031008299263262932,0.031000673855093825]},"price_change_percentage_1h_in_currency":-0.2468420081297292,"price_change_percentage_24h_in_currency":-1.1596986783685281,"price_change_percentage_7d_in_currency":-11.894386368221905,"_cats":["real-world-assets-rwa","non-fungible-tokens-nft","metaverse","ethereum-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"seth","symbol":"seth","name":"sETH","image":"https://coin-images.coingecko.com/coins/images/8843/large/sETH.png?1696508995","current_price":333.33,"market_cap":3859949,"market_cap_rank":1724,"total_volume":1.2,"circulating_supply":11579.90543070804,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"spacem-token","symbol":"spcm","name":"SPACEM WORLD","image":"https://coin-images.coingecko.com/coins/images/52188/large/photo_2025-02-16_16-38-04.jpg?1739768335","current_price":0.00039288,"market_cap":3862337,"market_cap_rank":1725,"total_volume":213536,"circulating_supply":9830805124.253954,"price_change_percentage_24h":0.62365,"price_change_percentage_1h_in_currency":-0.0751884446642164,"price_change_percentage_24h_in_currency":0.6236514262658995,"price_change_percentage_7d_in_currency":-13.65832315696989,"sparkline_in_7d":{"price":[0.0004552240051692851,0.0004617164315168647,0.0004593870974567084,0.000460403960238063,0.0004584234333394103,0.0004600936658104641,0.00045908234047291574,0.0004682911086141456,0.0004606979804451475,0.00046151792908380814,0.00045642010707765796,0.0004551856928318514,0.00045688658957259164,0.00045716488499315285,0.0004592613747096855,0.00045983718303829155,0.0004560665531298795,0.00045656903380686235,0.0004530939994155745,0.00045147847536367367,0.0004508642815233343,0.00045093220100543476,0.0004511475884366707,0.0004529153326477803,0.0004485327441319632,0.00045074314139978265,0.00044886420730481187,0.0004586447345967488,0.0004552603637942722,0.0004572458506178068,0.00045824126079874156,0.00044541090817060684,0.0004408392132003886,0.0004502418039110664,0.0004258372806505074,0.0004415535582968167,0.00044174470922138777,0.00044145860337130614,0.00043975328536596147,0.00044032758126051635,0.00044018708915519145,0.0003990359844261364,0.0004028448259865879,0.00041449718941388806,0.0004381158684474629,0.0004358269672420829,0.0004381482699446972,0.00043386323765688765,0.000388989293132067,0.0004460269365107208,0.00044440093744609315,0.0004433847734193442,0.00043870094991745794,0.00043907641011368585,0.00042711879482580195,0.00044342219611068445,0.0004292529044838427,0.00043207048231856275,0.0004318642205534283,0.0004330501546922354,0.00043285581883307996,0.00043194543663926363,0.00043233892620177277,0.0004315302229424433,0.0004324247703698027,0.0004272270757624646,0.00043063344077070095,0.00043216385305411774,0.0004317921031459897,0.0004355733693826201,0.0004364552090784371,0.0004361580854132516,0.0004307102665767629,0.0004346984761915518,0.0004342844869732895,0.000433341784934286,0.0004370783934007226,0.000435964715662806,0.00043547180545165,0.00043706860201336953,0.00042497010240562157,0.00041700671415334593,0.00041830387767013955,0.0004209929616023226,0.0004179860101477843,0.00041940881733864427,0.000423592792823048,0.00042568421340139433,0.000425670852132345,0.0004250866901167789,0.00042658299790475417,0.0004292797271066112,0.0004215017522860669,0.0004252637298369703,0.00042680856962996807,0.0004269685678855454,0.0004273599416979314,0.0004267582451907972,0.00041169454401283477,0.00041079579308405566,0.0004142888370418353,0.0004089868131883994,0.000416078794339304,0.00042116956201002776,0.00042048814269402966,0.0004186805919233036,0.00041868428016993007,0.0004140983542792971,0.00041389598309288114,0.00041448941257630974,0.0004142987116666726,0.0003932138512676537,0.000401696044008405,0.000406592654118957,0.00040707158149920795,0.0004029034461259005,0.0003992257489028272,0.0004121101614115199,0.0004098998959954208,0.0004101360174156589,0.00041022950915842096,0.0004061305989428723,0.0004007168118469236,0.00039883010468309127,0.00039492928902214994,0.00039613258012687644,0.00039783035239884904,0.00039343770399999996,0.00039852589939320834,0.00041420777830553025,0.0004138012672096837,0.00041021223042338233,0.00041030182407547286,0.00040678852539685975,0.00040578524281736087,0.0003733160186016547,0.00037532156026081633,0.00037553029117574324,0.0003764441958450037,0.0003902198483595984,0.00039563876294943396,0.0003942331769390195,0.00039072624426476953,0.0003903418057688422,0.00039053001439396973,0.00038979888433179823,0.00039774909088726763,0.0003976201186227874,0.0003958341280019074,0.00039486443473190524,0.0003954583157781908,0.0003895849247856769,0.0003880981505583238,0.00038811519894129575,0.00038812945978603604,0.0003871303591044176,0.00038542594852956935,0.00038602029038828497,0.0003883862630619299,0.00038908039221487823,0.00038647874167760567,0.0003903693597032069,0.0003901580565942378,0.0003935596050597389,0.0003934361503922967,0.0003950578018642333,0.00039307023457969847,0.00039286063805492723]},"_cats":["top-2000","gaming","socialfi","avalanche-ecosystem"]},{"id":"eth0","symbol":"eth0","name":"Usual ETH","image":"https://coin-images.coingecko.com/coins/images/66400/large/ETH0512px.png?1749288687","current_price":1746.06,"market_cap":3856099,"market_cap_rank":1726,"total_volume":76.87,"circulating_supply":723.5509857496152,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["top-2000","decentralized-finance-defi"]},{"id":"ski-mask-dog","symbol":"ski","name":"Ski Mask Dog","image":"https://coin-images.coingecko.com/coins/images/37195/large/32992128-F52F-4346-84CA-8E0C48F43606.jpeg?1713676521","current_price":0.0038272,"market_cap":3827205,"market_cap_rank":1727,"total_volume":24101,"circulating_supply":1000000000,"price_change_percentage_24h":-6.20178,"price_change_percentage_1h_in_currency":0.08555464098254109,"price_change_percentage_24h_in_currency":-6.201781314262684,"price_change_percentage_7d_in_currency":-5.930328502034961,"sparkline_in_7d":{"price":[0.004108336873280451,0.0041020497767201985,0.004331060954686195,0.004302954572599545,0.004299949031031723,0.004280435096189859,0.004285547408844647,0.004298130018721703,0.004205643140504295,0.004232718040314619,0.004210478145706232,0.004231742749562194,0.004251975074099239,0.004240981837299095,0.004226968207230341,0.0042130237956646945,0.004201857416024724,0.004167031671752761,0.004186430645385575,0.004202869125483841,0.004218321868138388,0.004223034679376727,0.004238329656083356,0.004215151201388775,0.00424393511964895,0.004273920721064055,0.0042989816265232815,0.004313065738633953,0.004320541482989363,0.004302668671585009,0.004288306190016746,0.004276021624370117,0.004318893459511533,0.0042430737408418176,0.0042614198165611935,0.004279343160149298,0.004277381603139803,0.004256066849274104,0.004245240417456452,0.0042534157398496355,0.0042613009374945,0.0042533806472714215,0.004252596974668186,0.004258626243634697,0.004279460528359106,0.00428508324138965,0.004290694899908388,0.004280560105873046,0.004258601757957032,0.004230576929647329,0.004197195327062028,0.004057948461467896,0.004099301678811666,0.004397876442419661,0.004312694021961579,0.004293221015750708,0.004297339678300588,0.004299508296655423,0.0043042745338567326,0.004265857913605121,0.0042482843323924735,0.0042594172953489,0.00426934673234387,0.004299399936841826,0.004289806334930779,0.004274312028505444,0.004307482448632275,0.004284583539689105,0.004301909311884756,0.004299394061288797,0.004313745157544332,0.00431190791420279,0.004267979184118564,0.0042537431766473,0.004229233236395168,0.004263389667289356,0.004230825253385486,0.004170005751658206,0.004207266272363281,0.004202724880841302,0.004202682545956693,0.004205095891615373,0.004206182072749054,0.004208201419535454,0.004205657724893724,0.004191003275372188,0.004071632587976534,0.004069511910796983,0.00404946074740421,0.0040425363588041255,0.004037556874552818,0.004041659913275603,0.004034365544082683,0.0037056966700416034,0.003811490443005476,0.00382600338629358,0.0039028845701397706,0.003913365823105181,0.003825787045561202,0.004034391321552123,0.003957071168441174,0.003962649426090141,0.003968846237713537,0.003943913904226615,0.003932336013975154,0.003952382262197624,0.003897202864426117,0.0038927655601569498,0.0038999311228036532,0.0034556331652738433,0.0035597249393997167,0.003547724932536473,0.003619740116700073,0.003620884218671746,0.003637618496233091,0.003648123238619595,0.003641653002022269,0.0037014611784274586,0.003701775947523117,0.003722248404572189,0.0037532420690536508,0.003733852370489534,0.003741471497617845,0.0037737419032599522,0.0038151357623976132,0.003823937985772675,0.0038114968660035247,0.0038068471376495184,0.0038253803971935786,0.0038514407578138688,0.00389899104316243,0.003893853762575924,0.0038707461818164343,0.003965087830544965,0.004031198775655335,0.003992731221190306,0.004011682812558116,0.004046557887407161,0.00407353435465053,0.004091079919013669,0.004068221130098083,0.004086187039054578,0.004108276235792094,0.004078882336885417,0.004087338075066192,0.004100080310805387,0.004047831751908493,0.004042384925841469,0.004073961847801846,0.0040469436592245,0.004052812924271902,0.004111745263486972,0.004073082217582454,0.003968799270952868,0.003896835187541402,0.003838798121845532,0.0037723645681911992,0.0037435972363846744,0.0037582917762857674,0.0037829218863108987,0.0037828239537459917,0.003784226614780292,0.0038091100106998803,0.0038020355322522684,0.003825579466444739,0.003848692346387471,0.003833845615702618,0.0038270701277008006]},"_cats":["top-2000","meme-token","base-ecosystem"]},{"id":"district0x","symbol":"dnt","name":"district0x","image":"https://coin-images.coingecko.com/coins/images/849/large/district0x.png?1696501985","current_price":0.00509456,"market_cap":3827118,"market_cap_rank":1728,"total_volume":9914.88,"circulating_supply":751221716.3251766,"price_change_percentage_24h":-1.01036,"price_change_percentage_1h_in_currency":1.0765694884617931,"price_change_percentage_24h_in_currency":-1.0103635327776683,"price_change_percentage_7d_in_currency":-4.673954793801144,"sparkline_in_7d":{"price":[0.005380338230848476,0.005376570528188245,0.005532829045242318,0.005438114737966517,0.005393054042347073,0.005383891735337805,0.005395320855519154,0.00539647174146772,0.005403846186410137,0.005525860331898373,0.005522800016027139,0.005434924944074681,0.005399655424015313,0.005376150456222231,0.005380600644302085,0.005378142930870439,0.005341775028570988,0.005357786360982884,0.00536169892610752,0.005306515368690542,0.005271789651793638,0.005271497462198741,0.005194623184489397,0.00520911597451291,0.005318446051292706,0.005380672819208241,0.005403025289865735,0.005201216819314284,0.005296039880114465,0.005302512050210176,0.005302494140706158,0.005523029914760485,0.0055234109756364756,0.005384140327937784,0.005606293170700224,0.005474328041057348,0.005548228307195139,0.005466456107425856,0.005540008444909007,0.005482241685598745,0.005482490617331284,0.00546684387150824,0.005607981554255692,0.005630324329376017,0.005559428160648147,0.005555944234881857,0.005562613072398267,0.005545167746296804,0.005499230524903399,0.005574713125389425,0.005703961970588034,0.005664078087407286,0.005571335852283886,0.005496790627263795,0.005496591305730051,0.00549627752480967,0.005357460907773002,0.005357493126426705,0.005296293578552883,0.005272077345632073,0.00527628900448774,0.005448788224349022,0.0054493587821031345,0.005473701849437272,0.005280288471175169,0.005400496561612522,0.005269638431128564,0.005260737702733309,0.00521586346547193,0.005398476666881877,0.005382794731989452,0.005273357599835924,0.00539230052110978,0.005337684590225951,0.005405194294290958,0.005554775209803444,0.0054078950686535085,0.0054079588422239954,0.005406570303196259,0.005406790198585167,0.005332590858191367,0.005332623183431983,0.005402666386667499,0.005330665939800849,0.005404688333916578,0.005249561971711515,0.005397194717753608,0.00539813841457631,0.005407648652377269,0.005409072010000975,0.005334610372174802,0.005337931668781939,0.005339269350336655,0.005344226737018349,0.005329567906384338,0.005320018447139568,0.005320724414520291,0.005138566589095193,0.0051114366856881985,0.005146335333999402,0.005110895817095495,0.005146041004833456,0.005220981636018014,0.005312014911516856,0.005250082142698997,0.005314975114336609,0.005316267645789142,0.005315889269925355,0.005127078467188178,0.0052611377543851775,0.005259929637358405,0.0052432500188193416,0.005135865162360218,0.00525773376886194,0.0052599718841454405,0.005138981818019012,0.00520112351827834,0.005201655769622374,0.005254401093518271,0.005137471421214089,0.005262209205815552,0.005261350719298796,0.0052648866123235355,0.005231750973249546,0.005210201770886295,0.005089497533592615,0.005094111147778534,0.00509664813220927,0.005087441546738768,0.0050973685988490655,0.005092548635540156,0.0050908714934465886,0.0050059729289222915,0.0050928816842070925,0.005088769018811998,0.005082479263960755,0.005079977088508244,0.005037537060742388,0.005167305851529243,0.005090981296831646,0.005180171928800315,0.005114361217580275,0.005195941026807828,0.005121426040744786,0.005146607335337865,0.005143185936492892,0.005013835080220546,0.0051492176180745865,0.0050739600587406735,0.005073067654384269,0.00507156250918762,0.005070637246782119,0.005070462934615445,0.005069545743660112,0.0050690260312787165,0.0050338186070954215,0.005034073747336725,0.005054233564670414,0.005053783494691476,0.005052358337349223,0.0049395384180481,0.0050308165275256694,0.00503126938035604,0.005032693383791576,0.004983832232495024,0.004983087031543555,0.004986077351484709,0.00504029900008781]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"dimitra","symbol":"dmtr","name":"Dimitra","image":"https://coin-images.coingecko.com/coins/images/18530/large/HqEiru32_400x400.jpg?1696518010","current_price":0.00502392,"market_cap":3799175,"market_cap_rank":1729,"total_volume":105281,"circulating_supply":756217044.0076038,"price_change_percentage_24h":-3.60886,"price_change_percentage_1h_in_currency":0.2582957411429799,"price_change_percentage_24h_in_currency":-3.608864575002207,"price_change_percentage_7d_in_currency":3.326001073415344,"sparkline_in_7d":{"price":[0.004862206315688743,0.004872348839650166,0.005005216493746942,0.005023450222450167,0.004984306418408128,0.004923191019636013,0.004917075205201433,0.004911073587841615,0.004922134033391769,0.005025131410718061,0.005026044693565468,0.0050540326342467185,0.00505992946417041,0.005059751164410383,0.005056343122689095,0.005055877109292563,0.005060853873725988,0.005060134559849301,0.005030157348145036,0.004843286924853897,0.004831560246727311,0.004843110077544658,0.004848248053580083,0.004858314168939363,0.004858879144560513,0.0048572491935979095,0.004870369899684314,0.004926102430443311,0.004930038475045567,0.004931379060335721,0.004879039325244618,0.004887432431656613,0.004874111149739923,0.004879084971088295,0.004867537743917919,0.0048585418602983925,0.004867442023878387,0.004853974639319659,0.00491264663878164,0.004914681535824506,0.00490552253894629,0.00488591341838859,0.004847797755609585,0.004842442069011848,0.00483802017324034,0.004886025760807627,0.004976934021049362,0.004956291839730742,0.004969136019867109,0.004975449499726914,0.0050285086982819385,0.0050568929282967965,0.0050566310484754145,0.005016088462459972,0.005011728716638684,0.0050121786630689166,0.005006136913835943,0.005042935230625594,0.005085423550786547,0.004982032095506536,0.004975346208270134,0.0049589011886325834,0.004951381862158572,0.004943194537574018,0.004939838029365519,0.004942159875244892,0.004944391303832468,0.004939947825078774,0.00495691771338436,0.0049807765885888765,0.004982310093182602,0.004973742125885283,0.004847805764187114,0.004846465174403824,0.004826713004373396,0.004852873533491488,0.004848369768890764,0.00484551315017963,0.004843096633900779,0.0048452741793728925,0.004799104657754905,0.004790117611894064,0.0047958913556734924,0.00476569943380148,0.004791082433519727,0.004785701500884897,0.004791702604125815,0.004791624273755587,0.004790627731247054,0.00478562893343618,0.004785885322213299,0.004785985190432099,0.0047845828798380305,0.00478450914456505,0.004917709260243584,0.004925078758758671,0.004936845449180898,0.004940022931753745,0.004946140171525785,0.004922338917262241,0.004913887482513794,0.0049204778565610655,0.0049754002365640405,0.005016721282253709,0.005019868274322909,0.005021443931300659,0.005134104906115558,0.005127854625885837,0.0051296976632407825,0.005099054718473511,0.005090637028784571,0.005085391787646917,0.005099356919824082,0.005097667434577548,0.0050644013372632855,0.00508023013657882,0.005075153707009453,0.0050381024656895226,0.005064926902825951,0.004870649929440398,0.0050495603043597065,0.005024551697206865,0.005006154927035822,0.005033483035994603,0.0050092348940431785,0.005006910774094904,0.004992581672549701,0.005040431032263529,0.004992737034333961,0.005023807966399536,0.005033669798100564,0.005046732221481204,0.005052411338946299,0.005044582068254338,0.0050416292330306,0.005090176301156726,0.005095065726645382,0.005130580751412557,0.005126392548162431,0.005150476396988872,0.005189474338662869,0.005246088328797918,0.0052239100163167275,0.005195782873529615,0.00518154138525542,0.005272488378073482,0.005253850263042379,0.005223400570449798,0.005217234012082799,0.005205299243485763,0.005257780028229844,0.005248587756240175,0.005248892254416534,0.005224834815482478,0.005169591640342051,0.005172722487716201,0.0051034698543235,0.005066020304955445,0.005080762369982812,0.0050691274589579815,0.005029397006064582,0.005002905870101682,0.005046559270398384,0.005048149666559302,0.005037511958816845,0.004999747377293291,0.004994246625688245,0.005054005498167184]},"_cats":["top-2000","real-world-assets-rwa","depin","ethereum-ecosystem"]},{"id":"scroll","symbol":"scr","name":"Scroll","image":"https://coin-images.coingecko.com/coins/images/50571/large/scroll.jpg?1728376125","current_price":0.01997323,"market_cap":3794914,"market_cap_rank":1730,"total_volume":1746619,"circulating_supply":190000000,"price_change_percentage_24h":-2.40956,"price_change_percentage_1h_in_currency":0.3449723057639164,"price_change_percentage_24h_in_currency":-2.40956434683182,"price_change_percentage_7d_in_currency":-14.52413915148274,"sparkline_in_7d":{"price":[0.023405923583050867,0.023381455616833715,0.023415938686133606,0.02397571027521343,0.023736815978400053,0.023884663698680152,0.02400509916205284,0.023912630406768352,0.023799362430839018,0.024152369578918597,0.02401036727041832,0.024048310181223467,0.023795433149999885,0.023922726339530624,0.023669273142942367,0.02365162654936902,0.023652046420588154,0.023467022693941544,0.02340345680991161,0.023335859164014157,0.023311370379683102,0.023347925674173778,0.023380147661119604,0.023340426777358134,0.023170166484945583,0.023371685702521326,0.023408269712042358,0.02389245751704976,0.02379051568466531,0.02366515701945985,0.02357255915194991,0.023568058898333823,0.023482010145785683,0.02378212325099582,0.02358648706007669,0.0234922280422178,0.023662400800170513,0.02358261411956088,0.023500299289868007,0.02348270470335821,0.02345687448604102,0.023488684035078432,0.023396817838007254,0.02323394595679075,0.02331532192049102,0.023169459853672764,0.023157676416812465,0.02312819807960456,0.023062569469316185,0.023069199819490804,0.0226766640749336,0.022782687006026533,0.022544175838943165,0.022518348665400173,0.02249101649680446,0.02235717357419968,0.02248470279185473,0.022490701728591224,0.022558946238914964,0.02248711065318664,0.022383147923910884,0.02251365174364762,0.0222020664790036,0.02234638938487291,0.022399346368065023,0.02229415097771111,0.02225015629842635,0.022245901644986348,0.022167252390101484,0.02215904275593479,0.022119377430696457,0.02189544325288362,0.02187064177981323,0.02178112425896549,0.021307049624293656,0.02104681994154883,0.02114822038820231,0.021483552957916874,0.02141926639913589,0.021735675077202136,0.021699873148313016,0.02161256011034116,0.021407789921067306,0.021402023758634762,0.021437909239680638,0.021754249096178468,0.021573437466175092,0.021892805055204495,0.021883119008446545,0.021992717962922806,0.021905504831398737,0.021730765587290223,0.021886106168972467,0.022489476530154342,0.022209009512370433,0.022389783126796802,0.022286689130432986,0.022427244273054335,0.022541055380746022,0.02243275601225703,0.022525248438877,0.02271402697606335,0.02265543092433052,0.02250496793061391,0.022454766282134126,0.02242007228402317,0.022092129708963196,0.02198655570434683,0.02183644204456463,0.022059944880244528,0.021941706652252636,0.022126887971654328,0.022010934328745742,0.022040527776424117,0.022039456815903975,0.02197596311812536,0.021405123748374832,0.02107702046239392,0.020698846968950017,0.020567294914709076,0.020858396313967253,0.02076365573924104,0.020976089679960307,0.02119288023569265,0.02109422472313387,0.020992330134016298,0.020813238399421192,0.02096497990643917,0.02091846112050896,0.02107674273663543,0.0213320535206812,0.021286770472891993,0.021057125317922223,0.021026051287460403,0.020978239152006757,0.02103461931388591,0.02094450146659241,0.020909811397755464,0.02074022120748221,0.020729273556652307,0.020571022418471006,0.0205378884684929,0.02053606998356797,0.020362644109630103,0.02038879204039903,0.02039304934604283,0.020197577848666562,0.019989977987081086,0.020243370369273903,0.0203186122843098,0.01998500245602926,0.02009143758916567,0.020512314795434326,0.02063047695458855,0.02037832432919857,0.020228050895487848,0.02010781478867819,0.01992929045609613,0.020220026937670443,0.020120949100708926,0.020070785929464617,0.020220629443076604,0.020205671946262164,0.02019422099870189,0.020161497474057807,0.01992601212328795,0.019934849591767643,0.02002820391645182]},"_cats":["top-2000","layer-2","zero-knowledge-zk"]},{"id":"rich-kids-of-tao","symbol":"sn110","name":"Rich Kids of TAO","image":"https://coin-images.coingecko.com/coins/images/71708/large/richkidsoftao.jpg?1769038121","current_price":1.54,"market_cap":3788545,"market_cap_rank":1731,"total_volume":293966,"circulating_supply":2467599.992111416,"price_change_percentage_24h":-17.50884,"price_change_percentage_1h_in_currency":0.4815887752660679,"price_change_percentage_24h_in_currency":-17.508837182945896,"price_change_percentage_7d_in_currency":-2.577027025641382,"sparkline_in_7d":{"price":[1.5530043592687617,1.555002343368556,1.5501350347652778,1.5386555625201794,1.539537492855116,1.5317027412512738,1.535895678783777,1.5526056843764897,1.5624455628882483,1.5580239555843154,1.5535428169380003,1.5630094043579588,1.5578947743597145,1.5499891482156947,1.5562077241494023,1.5440976661993242,1.55109296665173,1.531066240074913,1.519307774046149,1.5122891821161755,1.5143819501361337,1.581443435928473,1.6947343658785994,1.6850671667297952,1.682679759932932,1.6785830934867763,1.6611139230385195,1.6822889632382876,1.680699087749624,1.674016183543519,1.633497727800683,1.6428121005903775,1.6905663026090214,1.7541616495794867,1.7741336555641278,1.7801509939931446,1.8459541578543497,1.8075963993463573,1.8009728463930594,1.7954243107580596,1.7970231485345736,1.7737615804879652,1.7413065855262408,1.749324286555036,1.754310984169329,1.7543484641615827,1.7606233996625769,1.883489323603895,1.8787835521067753,1.8498391868674717,1.8699656257577968,1.8633603524715874,1.7861915570533111,1.7661916944350329,1.7835139144324406,1.79634263634854,1.8198397272479532,1.81852007311545,1.8068493036151603,1.7944732123033005,1.7595850093872534,1.7517417059113305,1.742575844166084,1.758028101622783,1.7430262243261758,1.7368908035932829,1.731327214458105,1.7222130098569497,1.7111696596231736,1.7165250866285964,1.7805016686051325,1.7578143535466861,1.735841587770622,1.7264236262707469,1.727880005415176,1.7332021827192525,1.7272489939474083,1.7390074481331625,1.7286255736813492,1.726310296027806,1.7508348286518567,1.7500029462692133,1.7596890443914142,1.762985778387037,1.7699848127179023,1.8698958112857942,1.8753863544133746,1.8838873365790525,1.8636880817347035,1.858049598193753,1.8446850405860689,1.839683476212436,1.8448448131796922,1.8485353852647415,1.8421753593343364,1.8404551968859502,1.862268147576782,1.8705373167468446,1.9235626134224153,1.9207978887615302,1.935632351931231,1.934237070599212,1.929249803587426,1.9286673487248212,1.9246552920928657,1.9580244077122502,1.9610897924889819,1.95267284462938,1.9562191356009362,1.9551737160539355,2.057931049714632,1.9874759320914959,2.0047719967578255,2.031705547770373,1.8224647577832496,1.8133777560877444,1.9990803284705359,1.9980074083524504,1.9966655351853784,1.9998838084413204,2.0189356942574204,2.086979320637256,2.086726438224927,2.092292812528259,2.1084145900209195,2.1021914198768097,2.0645886999132537,2.0596469590687128,2.052220389154472,2.0584442592887884,2.079103877443333,2.0584528906263677,2.0516996568702957,2.0582645437113998,2.0803363048528025,2.0638613783887876,2.061870209917221,2.0616264019206154,2.059629625242683,2.041635341774661,2.0351607013953683,1.9304505423267968,1.866494974064008,1.8681437254659317,1.8650176273396628,1.847933754443877,1.8117522278170033,1.7880967568249702,1.7949114587262138,1.7984280980375005,1.7515992281525221,1.758809561329676,1.7571874192003203,1.7644861781805519,1.721813041393784,1.7026325181913808,1.6999931272919149,1.6242492380887132,1.6319323685571692,1.6212853256254458,1.6320706962741904,1.6286339050760783,1.623298063349268,1.4899598218473948,1.6032391318401058,1.551963097801347,1.5343330614816282,1.5344351402669625]},"_cats":["top-2000","artificial-intelligence"]},{"id":"middle-eastern-oil-reserve","symbol":"meor","name":"Middle Eastern Oil Reserve","image":"https://coin-images.coingecko.com/coins/images/102173406/large/IMG_7103.jpeg?1779381692","current_price":0.00378797,"market_cap":3787973,"market_cap_rank":1732,"total_volume":0,"circulating_supply":1000000000,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.0037879734569508526,0.0037879734569508526,0.0037879734569508526,0.0037879734569508526,0.0037879734569508526,0.0037879734569508526,0.0037879734569508526,0.0037879734569508526,0.0037879734569508526,0.0037879734569508526,0.0037879734569508526,0.0037879734569508526,0.0037879734569508526,0.0037879734569508526,0.0037879734569508526,0.0037879734569508526,0.0037879734569508526,0.0037879734569508526,0.0037879734569508526,0.0037879734569508526,0.0037879734569508526,0.0037879734569508526,0.0037879734569508526,0.0037879734569508526,0.0037879734569508526,0.0037879734569508526,0.0037879734569508526,0.0037879734569508526,0.0037879734569508526,0.0037879734569508526,0.0037879734569508526,0.0037879734569508526]},"_cats":["top-2000"]},{"id":"agoras-currency-of-tau","symbol":"agrs","name":"Agoras: Tau Net","image":"https://coin-images.coingecko.com/coins/images/399/large/agrs.png?1696501692","current_price":0.209716,"market_cap":3774882,"market_cap_rank":1733,"total_volume":20983,"circulating_supply":18000000,"price_change_percentage_24h":-3.19959,"price_change_percentage_1h_in_currency":0.22083622421760432,"price_change_percentage_24h_in_currency":-3.1995874910331823,"price_change_percentage_7d_in_currency":-19.999207143551423,"sparkline_in_7d":{"price":[0.2621306259655344,0.2632973281732339,0.2630142104270593,0.2622174841126931,0.2621186285582703,0.26221176884453706,0.26190557506077833,0.2608539617359022,0.26005586171499845,0.259625854130944,0.25964687829561556,0.260258255498229,0.260643341122573,0.26105284251422756,0.2608383121802305,0.2605919160644155,0.25894341628732925,0.26123679561603846,0.2601312969140516,0.2600635389681463,0.2602314971344194,0.2584628381526385,0.25875876462255193,0.26163349785508355,0.2611016747286073,0.2604299184962974,0.2604136564863085,0.2589753185783404,0.25835176532011206,0.25807120325547955,0.2563749805154096,0.25644761997478277,0.2560737621146087,0.255557003242692,0.256391410924128,0.2554680255539326,0.25671893712823857,0.2562639035151157,0.2561805264187354,0.2562053629281489,0.25579828856205156,0.255843070569751,0.2560121348179133,0.25486478287940245,0.25614064594745584,0.25543653379182296,0.25534900259873455,0.2555824999899574,0.2552981702283047,0.2544227766131451,0.2549571615260405,0.2542910202379113,0.2533364182584502,0.2546935929066215,0.25328792258809385,0.25342717854575175,0.25495599435098987,0.25535933989740817,0.25509679587101997,0.25496557457295427,0.23699527506466372,0.23913095934897077,0.24006169967949487,0.2387937901649418,0.23932046472135482,0.239301790060473,0.23925838327558918,0.2394544783951913,0.23866265570795486,0.2385728332363352,0.237715879911086,0.23749001392695182,0.23903275341185384,0.23937300554896324,0.23904968559004394,0.23748298654907798,0.23776754629704167,0.23761045129392816,0.23770048131225568,0.23782503160789986,0.23778789868015932,0.23739218585450547,0.23699601859967848,0.23688521948722194,0.2359848198365828,0.2332596758807784,0.22490123851947486,0.22342516392103215,0.22348775460045514,0.22352518295481894,0.22333172350355837,0.22364826463844112,0.22423574767875018,0.2240911452341988,0.22412870501718837,0.2242657926517192,0.22438829979553404,0.2310998448641175,0.2317872977568429,0.2313187262476977,0.23209329543928472,0.23209923916578093,0.23089334522171637,0.2268142367486428,0.22637450568346276,0.226229377059431,0.2262509309061113,0.22640734296192766,0.22630937059091258,0.22414005715000915,0.22770127642075597,0.2280041384915949,0.22963404076036253,0.22982383538594675,0.22964833004020493,0.2285290620077879,0.2283585951210027,0.22849785846412324,0.23065550245532293,0.2308732584366356,0.22369940470414149,0.22346904137124726,0.2225528376944509,0.22322426450459523,0.22369073309974227,0.2234631350675151,0.22310935084459532,0.21970030562955364,0.2199250387994753,0.21979379623035472,0.220154027467143,0.22065805248008521,0.2209070957794866,0.22059048809107742,0.22037712583530364,0.22016734131576446,0.21991727453168322,0.21994640040793903,0.22004917742570332,0.22006724724447693,0.22023333727844951,0.21837227176328416,0.21849101234659865,0.21814914134027602,0.21661255641921134,0.21642640533436414,0.21614092521202516,0.21627667874061443,0.21667009910843532,0.2163378607466018,0.21650668177607224,0.21612495087775452,0.21620671641808825,0.21615780437064447,0.21615060723022084,0.2158878875070804,0.21524316386171813,0.2152229756858591,0.21470180216842888,0.21216627117231682,0.21148219209949942,0.20885300788127648,0.2083921909762949,0.2083880766240767,0.2081782836936847,0.20862415324914266,0.20842595563829386,0.20818050081237816]},"_cats":["top-2000","artificial-intelligence","ethereum-ecosystem"]},{"id":"jager-hunter","symbol":"jager","name":"Jager Hunter","image":"https://coin-images.coingecko.com/coins/images/55522/large/jager.jpg?1746494538","current_price":2.58656e-10,"market_cap":3776390,"market_cap_rank":1734,"total_volume":23799,"circulating_supply":14600000000000000,"price_change_percentage_24h":-0.09005,"price_change_percentage_1h_in_currency":0.21676538904363782,"price_change_percentage_24h_in_currency":-0.09005423540520653,"price_change_percentage_7d_in_currency":-1.5658753431358852,"sparkline_in_7d":{"price":[2.627707866170293e-10,2.6368078537788795e-10,2.639777621866376e-10,2.633107794753341e-10,2.636176684692528e-10,2.638621953720841e-10,2.6421253520349277e-10,2.6378295717048514e-10,2.646956500477574e-10,2.643470419233294e-10,2.6397825646487455e-10,2.633418821719066e-10,2.635529169624657e-10,2.643049198119329e-10,2.661262258847551e-10,2.650496185360247e-10,2.64402382234828e-10,2.6443687768508545e-10,2.640584411596536e-10,2.6451565209232037e-10,2.6379217191864623e-10,2.6405142338136313e-10,2.6441485561688626e-10,2.637153829259634e-10,2.6503614408356405e-10,2.641551209884008e-10,2.680147363841721e-10,2.6799461650849424e-10,2.691261139562596e-10,2.692570570293188e-10,2.6834568086951003e-10,2.6889248875467335e-10,2.683930058350645e-10,2.6848831475290353e-10,2.691519539767401e-10,2.696868413878511e-10,2.6956006703932196e-10,2.7190364096818373e-10,2.7220970667617115e-10,2.720002020000471e-10,2.716645787088149e-10,2.7229716855807854e-10,2.76343767109014e-10,2.748684247409193e-10,2.7460596945030905e-10,2.7498681948724557e-10,2.745580048414248e-10,2.747854357751062e-10,2.748699110631678e-10,2.7086859134708306e-10,2.7176576244873184e-10,2.7136649280200013e-10,2.7225644290782814e-10,2.706178276708516e-10,2.6888930985496356e-10,2.68541639082716e-10,2.683984495953963e-10,2.6865361611635874e-10,2.681595574370523e-10,2.692119709578534e-10,2.6964805611581414e-10,2.7095403405659324e-10,2.708341946590953e-10,2.7199793742543784e-10,2.727034269719695e-10,2.7186651344609443e-10,2.7202613644806376e-10,2.727934300199357e-10,2.732403736858717e-10,2.7213700280147025e-10,2.7201643152857e-10,2.71555372412084e-10,2.7447794800667943e-10,2.733366982831969e-10,2.711967821633275e-10,2.713249006433551e-10,2.717003483794615e-10,2.700732207332716e-10,2.7043891250192993e-10,2.7038874731240426e-10,2.702860518381359e-10,2.6994226009359e-10,2.700535665424471e-10,2.7074113740466153e-10,2.707824373033932e-10,2.706378395561904e-10,2.7108927149674366e-10,2.718730158566946e-10,2.691096516518366e-10,2.690617304863731e-10,2.6864709684878846e-10,2.6839600898484894e-10,2.678799378380686e-10,2.676344586713674e-10,2.680285402693261e-10,2.6760904485512216e-10,2.6718063985176314e-10,2.6750620281891176e-10,2.679631753968492e-10,2.679705778003329e-10,2.682670144530042e-10,2.682804831025349e-10,2.6904234608612256e-10,2.689694409884792e-10,2.6905454777849456e-10,2.695803280266131e-10,2.7051389573844074e-10,2.7151187963830047e-10,2.7090638952977517e-10,2.6506895617349466e-10,2.641004351638241e-10,2.640557865179909e-10,2.6402928037996543e-10,2.642506389701542e-10,2.6446940053605846e-10,2.6476346215096555e-10,2.660800243641616e-10,2.6678569518007103e-10,2.662264184936825e-10,2.661609767898377e-10,2.6610213515041105e-10,2.62454569286142e-10,2.626179994444379e-10,2.633776776778724e-10,2.627336434437909e-10,2.6351875412104623e-10,2.633883146956984e-10,2.6345251919758834e-10,2.637283229049459e-10,2.628255753612407e-10,2.6197929371002856e-10,2.621494984565922e-10,2.625788000693916e-10,2.5971730766428744e-10,2.599467174202654e-10,2.60547285641646e-10,2.606274357596218e-10,2.6051940806456736e-10,2.609697489321502e-10,2.60252931627488e-10,2.581003328298715e-10,2.5809281721440005e-10,2.573751481951365e-10,2.5976391051532984e-10,2.5811055205277144e-10,2.5903096110017557e-10,2.590331274110575e-10,2.588228765048022e-10,2.600454910590514e-10,2.61387082287552e-10,2.6108013027659116e-10,2.614935410057336e-10,2.609727612980438e-10,2.606462890964773e-10,2.618357933360273e-10,2.57928729063262e-10,2.580417089907321e-10,2.590852474735996e-10,2.586822459284446e-10,2.585728589522903e-10,2.5865951674763403e-10,2.5810450874750865e-10,2.5808677846015595e-10,2.578644022452092e-10,2.5796585873530687e-10,2.576405621338826e-10,2.5838072717140005e-10,2.5849170621221147e-10]},"_cats":["top-2000","meme-token","bnb-chain","binance-smart-chain"]},{"id":"vebetterdao","symbol":"b3tr","name":"VeBetterDAO","image":"https://coin-images.coingecko.com/coins/images/52286/large/B3TR_%281%29.png?1742383317","current_price":0.0110461,"market_cap":4417716,"market_cap_rank":1734,"fully_diluted_valuation":4417716,"total_volume":171236,"high_24h":0.01117714,"low_24h":0.01094981,"price_change_24h":0.00001338,"price_change_percentage_24h":0.12124,"market_cap_change_24h":3895.49,"market_cap_change_percentage_24h":0.08826,"circulating_supply":399939917,"total_supply":399939917,"max_supply":1000000000,"ath":0.575997,"ath_change_percentage":-98.08328,"ath_date":"2025-02-01T06:55:36.111Z","atl":0.00896473,"atl_change_percentage":23.15179,"atl_date":"2026-03-31T11:40:51.777Z","roi":null,"last_updated":"2026-04-21T10:32:43.320Z","sparkline_in_7d":{"price":[0.010231726706334265,0.010227711449469502,0.01021915519673898,0.010198987269023943,0.010198425418581908,0.010192756964355664,0.010217941897072326,0.010185547056136456,0.010198756607048158,0.010170375292009684,0.010201455557947575,0.010198045727870378,0.01019518065573829,0.010198945064517446,0.010197254137407385,0.01020044693753652,0.01019424859776848,0.010195815607675652,0.010196534034398344,0.010194907658670914,0.010201978039692815,0.010198147930428229,0.010265882173395524,0.010256609106127164,0.01032833177929096,0.010318928519888257,0.010326963256828687,0.010318097035212198,0.010304491257784126,0.010272678203124776,0.010291714734821088,0.010282695577581697,0.010292031965561006,0.010285473401369039,0.010271218506241192,0.010272983494499824,0.010277934899367345,0.010278346596297594,0.010277121219437076,0.01027112984639006,0.010271230505134956,0.010269063977929893,0.01025783851428671,0.010257407388296702,0.010264242016288002,0.010285366546819668,0.010303713370448421,0.010291161028480364,0.010293094113780724,0.010278055867631496,0.010269073831396303,0.010292098278006156,0.010330002325217937,0.010380037630572337,0.010520547015173395,0.010650340585304667,0.010950802205634795,0.010935682610349374,0.010940994499087505,0.0109520184951661,0.010966459131773045,0.01102651437198731,0.010994399094605572,0.010964620179722571,0.010958263081015444,0.010933431129084919,0.01094682897936481,0.010944875589611975,0.010900530106946743,0.01089563728425552,0.010881150971716363,0.010890930177822207,0.010877751893155181,0.010889712641261675,0.010855253862233282,0.010847291299085363,0.01084687629950356,0.010840096889267885,0.01096647659828883,0.010978290818662749,0.011037858983251261,0.011021581973254736,0.011005102596230087,0.010984141012072022,0.010979119708471709,0.010968214292817819,0.010972841240257247,0.010973877119515755,0.01097060935423544,0.01097008103241863,0.010953007062225543,0.010940124042653624,0.010935102955127231,0.010877340871034983,0.010883274544675274,0.010886375002417367,0.01086581691249557,0.010877873478842445,0.010928403791869216,0.010969308258223742,0.010979281370035739,0.011013867582544775,0.011047843571709607,0.01104324022596136,0.011048441350473576,0.011038345294903976,0.010996390664523478,0.010978218317883443,0.010942451732704899,0.010919374732412324,0.010897683103747785,0.010883975354958993,0.010816067451514474,0.010715978059126753,0.010642273793922692,0.010621676555269806,0.010630076487574058,0.010649394499043764,0.010657828404109877,0.010665690536105634,0.01065165707077664,0.010643559782898122,0.010619630609748803,0.01071713210798127,0.010796480663381713,0.010904778495607798,0.011006719653742147,0.011032204168566965,0.011044798616439335,0.01104619769980469,0.011038297923789029,0.011033491626961954,0.011032569737772524,0.011035382277438416,0.011030892765719526,0.011034980963410294,0.011040286465790652,0.011037514058034057,0.011038164547789771,0.011048829167524199,0.011058968709525824,0.011068291151527429,0.011064404270166927,0.01105503570207753,0.01104408149779678,0.011038708939965792,0.01103614652509027,0.011025091504992163,0.011009473389973922,0.011007616564941123,0.01100250086106581,0.011000228632191938,0.01099059329593537,0.01097630764405799,0.010998608541633934,0.011015829098415595,0.011034088906964199,0.011047824447888701,0.011058538233721257,0.011067669455084693,0.011075502619916756,0.011080845356766442,0.011077814740112242,0.011091737324782726,0.011084373711469942,0.01107807223741741]},"price_change_percentage_1h_in_currency":0.1431288479312583,"price_change_percentage_24h_in_currency":0.12123616703118452,"price_change_percentage_7d_in_currency":8.09213230959007,"_cats":["socialfi"]},{"id":"suilend","symbol":"send","name":"Suilend","image":"https://coin-images.coingecko.com/coins/images/50989/large/SEND.png?1729667407","current_price":0.05166,"market_cap":3769779,"market_cap_rank":1735,"total_volume":703.42,"circulating_supply":72972340.53497942,"price_change_percentage_24h":-1.25456,"price_change_percentage_1h_in_currency":0.38884262672346015,"price_change_percentage_24h_in_currency":-1.2545613110173675,"price_change_percentage_7d_in_currency":3.5753389291880335,"sparkline_in_7d":{"price":[0.04987710402085315,0.04968561419202328,0.050601663243900884,0.05097190553357558,0.050237556517778816,0.04919662088327633,0.05062442396885902,0.050288939904954234,0.049269371357582185,0.05023635047488687,0.050557718537728495,0.04995233909294336,0.05044644072663424,0.049728553856160186,0.04986844973496313,0.04987267783787336,0.049115845782123656,0.050287690405156626,0.04924655124491873,0.048590604861006144,0.048654055153068226,0.049621784509599955,0.04930699728574038,0.04966714147240822,0.04850058030673499,0.05791074787401896,0.05575644940899697,0.05563464513984349,0.05547708266546807,0.05857688691854054,0.05880096433340418,0.059727655414305636,0.05942772393848275,0.05950320467974753,0.05966531124098757,0.059777746426947706,0.05993619656649137,0.05962955227303956,0.059655618063243564,0.05981730659530658,0.05954438686739697,0.05961242566830459,0.060818995473699,0.059576564193575404,0.05689570350260738,0.057807477484821304,0.0578802706508826,0.061390949527576406,0.06809829098099968,0.0681556769426259,0.06805915172570662,0.06733658092451103,0.06748309491096355,0.06757340152327605,0.06752570760079879,0.06764561601732359,0.0675744591868563,0.06766924733906052,0.06602722371142603,0.051210251721363335,0.050856081319684325,0.051153767008324205,0.050974902778692696,0.05076895068109094,0.051034828579454836,0.05062895768353206,0.05058298086378318,0.050454808833214924,0.050703857580143334,0.050643978514086134,0.0506592807448199,0.050822367334153726,0.05119165392867401,0.05119631348713084,0.05106626375750582,0.05138514004173911,0.052221903117076765,0.052222458618038474,0.052372338193264194,0.052469870057949425,0.05260861334306522,0.05278967232528016,0.05250764598733096,0.05199755810063008,0.05182235999510189,0.05085326317049918,0.0514366459964907,0.0508869556029129,0.05088761033160671,0.050927475439685996,0.05074069921233116,0.05085254870740747,0.05077367073969257,0.05133871215621875,0.05143122711612254,0.051445917845620324,0.050840559235792095,0.05086621928490277,0.050748800718155275,0.05086902198660839,0.05093950444233835,0.050973906817969025,0.05093653228064657,0.05092929802541053,0.05088488877279831,0.050951073300930676,0.05094248991804479,0.05096655500080034,0.05119678130098213,0.05123676730112184,0.05163853545846849,0.05089660106837505,0.05081675980239172,0.05082806824700727,0.0508715644563563,0.051007408623688494,0.051276847859052496,0.051279546460047884,0.05137106787505394,0.05080136919392177,0.05110647946168821,0.05116935331479727,0.0514394140626505,0.051498286976858015,0.05114292366686003,0.051443722739474354,0.05147494837319189,0.05111212358902528,0.05104342546927591,0.051073146982169804,0.05105912030558501,0.051090143604221885,0.051055550152223204,0.05108433100225915,0.05109811659933127,0.0510214446100837,0.051044190492727126,0.05091947989863874,0.051018737635737534,0.050922834612903055,0.05151632239994545,0.052450126173906375,0.05238566699388489,0.05235843888585349,0.05232984259857189,0.05243603345221278,0.05230143560226873,0.052333335126604485,0.05234151556675012,0.05236125833892823,0.052312496836135564,0.05240284155631519,0.05239884690538869,0.052300527632679644,0.05240405434915545,0.05228274890743931,0.052238033611883346,0.05223520494230857,0.0514086877097129,0.05146740568547758,0.051400192576876495,0.051383835492963346,0.051327569263477056,0.05149788533073536,0.0515577849082679,0.05164734822450136,0.05148449053870765,0.05154303061270955]},"_cats":["top-2000","decentralized-finance-defi","sui-ecosystem"]},{"id":"pact-2","symbol":"pact","name":"PACT","image":"https://coin-images.coingecko.com/coins/images/71722/large/Color_%281%29.png?1769079391","current_price":0.00011374,"market_cap":3764648,"market_cap_rank":1736,"total_volume":18788.7,"circulating_supply":33098625255.8223,"price_change_percentage_24h":-8.69234,"price_change_percentage_1h_in_currency":-2.9493959167333603,"price_change_percentage_24h_in_currency":-8.692338603467988,"price_change_percentage_7d_in_currency":1.0243135351068409,"sparkline_in_7d":{"price":[0.00011214908899782174,0.00011197382738032333,0.00010989385130415462,0.00010511102657625764,0.0001104173005683894,0.00011388250886048968,0.00011096105906430294,0.00010827914014803127,0.00011326961785075006,0.00011110439035570882,0.00010934354362580358,0.00011059011869474538,0.00011658846826615978,0.00012111034756233376,0.00012613650481006506,0.00013178166646299114,0.00014220599318011973,0.0001368018842775021,0.0001455313598685949,0.00013403313312436668,0.00013273996422426997,0.00013295987120496265,0.00013887604961329022,0.00013523127185555253,0.00015026804405725928,0.00014261521401110895,0.00015023992428600964,0.00015873125303473377,0.00016990515599706504,0.0001524459827598981,0.00015088483893241255,0.00014916738472477002,0.0001497719962358036,0.00014766422542748694,0.00014491707906788808,0.0001402120429703448,0.00014014039569971353,0.00014111907493893487,0.00014047513064843037,0.00014011346490014296,0.00013536799679696128,0.00013435150483491966,0.00013473367571632146,0.00013656671474996502,0.00013881777706190688,0.00013620529770242714,0.00013198100596683522,0.00013915003748213073,0.00014021071830020563,0.00013553777143818777,0.00013881380522454473,0.00012851810708225096,0.00012834447712227194,0.00012842676374159756,0.00013337368640338297,0.00013093269366045858,0.00013084106488649055,0.00013388764310769434,0.00012964114188562272,0.00012568618054315358,0.00013802931135729958,0.0001311018103703601,0.000135593162461312,0.0001321189975717582,0.00013500358874454486,0.00013449887996096001,0.00013451909894796323,0.0001364893162562429,0.00013648924799691708,0.00013512739089390738,0.0001323355681786287,0.00013955869838454696,0.00014008601182693482,0.0001358114450117816,0.00013009261865265707,0.0001371387073758437,0.0001289648366740687,0.0001242293962611234,0.0001231382610756498,0.0001190074214127264,0.00012038088300878504,0.00011569435971558431,0.00011434874322940102,0.00011532767536026554,0.00011540254497170295,0.00011933491170363868,0.00012015364521452164,0.00012778856886828515,0.00012947222983278114,0.00012837776199471916,0.0001290046618901363,0.00012888392772070835,0.00012568877307429172,0.00012921086310955528,0.0001290948691230065,0.00012591344795506005,0.00012487758393144504,0.00011921738042326855,0.00011446623703508165,0.00011398677230159529,0.00011341215010841165,0.00011643718038073403,0.00011643407735003026,0.00011648015226553365,0.0001139646505603691,0.00011572632092849145,0.00011572616836157857,0.00011431681494793882,0.00011645698567356886,0.00011649097795255796,0.00011732692774196347,0.00011781715945363371,0.000117836950045317,0.00011843728417211382,0.00011947175070745473,0.0001193832220762757,0.0001203976587021892,0.00012024493342222856,0.00012021997838549417,0.00012033465936464576,0.00012000714898041023,0.00012046203195482644,0.0001203210356373586,0.00012145758793107652,0.00012144005970743041,0.00012172000821053817,0.00012171624928852443,0.0001284847935144483,0.00012660694093109175,0.00012938328063722755,0.00013028421236999088,0.00012836946920897653,0.00012624113288161893,0.00012547668210454067,0.00012467254689823881,0.00012360753363144478,0.00012257388832433532,0.00011780366091435312,0.00011699863300204297,0.00011589882491361143,0.00011590117425126114,0.00012232071206229515,0.00012364847594038445,0.00012456775997721992,0.00012796749118801443,0.00012825398718653498,0.00012174448933215062,0.00012417218614794922,0.00012395121433603833,0.00012180528395434867,0.00011627251536923812,0.00012127971806836767,0.00012111329343038966,0.00013038563751618584,0.00012543970910685397,0.0001255801910219157,0.00012116847048657804,0.00011216994565971418,0.00011393709052838724,0.0001140871909624931,0.00011417753573494127,0.00011121595275770378,0.00011401843638161999,0.0001142017438461314,0.00011163373443948817,0.0001157035442624586,0.0001171943943957537,0.00011355630511749572]},"_cats":["top-2000","aptos-ecosystem"]},{"id":"masx-ai","symbol":"sn104","name":"Masx.ai","image":"https://coin-images.coingecko.com/coins/images/102174454/large/sn104.jpg?1783692519","current_price":0.918285,"market_cap":3766823,"market_cap_rank":1737,"total_volume":34670,"circulating_supply":4102019.09408392,"price_change_percentage_24h":-4.97036,"price_change_percentage_1h_in_currency":0.5332610296984412,"price_change_percentage_24h_in_currency":-4.970363407239183,"price_change_percentage_7d_in_currency":-8.720032966108,"sparkline_in_7d":{"price":[1.0135279309604375,1.0150417993900969,1.0111012989179313,1.003577389228243,1.0041638569247529,0.99924812702347,0.9987144504455919,1.0007632030319842,1.0022590221443708,1.0010259047877714,0.9994744301147934,1.0089646345706793,1.006923321085004,1.0058825853266857,1.0124138849175928,1.0043318573996842,1.0088818306625327,0.9950804918516132,0.9875799659741047,0.9830177430342919,0.9865157035789504,0.987614841258528,0.9906671670748863,0.987711197034935,0.986622911762662,1.0041680126073387,0.9978481604774868,1.0079019467561865,1.00644765183906,1.0043922282854403,0.9927787910237955,0.9867337471910135,0.9852763305524015,0.9896605742786417,0.9906178100322038,0.9901562061655064,0.9981303144149963,0.9940773997248982,0.9895135738980059,0.9859378463298363,0.9860136344892957,0.9867445595183211,0.9872321048067426,0.9871873355046961,0.9892746892131475,0.9867871752180278,0.9863435428777549,0.9886973315556046,0.9861668535645547,0.979535162629635,0.9779931120495492,0.9757577224957619,0.9791305097157945,0.9755383725549162,0.9789090815364149,0.9768883117991484,0.9849380495600067,0.9750732797202248,0.9683427931496227,0.9663643438865173,0.9696138537122275,0.9673236775637221,0.9611984658380337,0.9702299699151891,0.9677111684141663,0.9722823960744835,0.9752619565960721,0.9744457617501933,0.9719263193536293,0.968408782360751,0.96385512391413,0.9588327235130603,0.9526072681530287,0.9470839429822027,0.9475232971848716,0.9504232174600955,0.9479949821556549,0.9549837991418165,0.9544751778589905,0.9549306630920954,0.9567185074658933,0.9501759537483428,0.9506049208908299,0.9530870009604177,0.9540568892185218,0.936779667872846,0.9353187562058255,0.9367919347179071,0.9392302364879777,0.9331546630931956,0.9257682037628554,0.9223415287740261,0.9242612078344777,0.927152151339308,0.9304632484477678,0.9290955070165723,0.9295805916881206,0.9325175614098115,0.9310303676754156,0.9315223837061454,0.9354322104391806,0.9373498173311074,0.9349074216438756,0.9354088460757023,0.9330000620885099,0.9368734298906537,0.9383401508511517,0.9373786510985547,0.9393149973164231,0.9373599583024558,0.9403117443818133,0.9564326474492255,0.9593126398713112,0.9749584813776538,0.9712260336785501,0.9654198527263679,0.9625510083797196,0.960741832752944,0.9597834568633821,0.9608038371236043,0.9588785889571247,0.9625507691636942,0.9657364010920854,0.9681844116717165,0.9652473811842339,0.9672040325753909,0.9656691683296993,0.9673658006895262,0.9660598279392162,0.9709479133849604,0.9765990745186831,0.9767546278067434,0.9736868981176756,0.9750885033647656,0.9812274938869052,0.9773196467812398,0.9755619322894729,0.9775522348144027,0.9726292414047827,0.9658335351500255,0.963460019680958,0.9678778740808995,0.972249492840827,0.9672687104817618,0.9684342545269919,0.9727556990390936,0.9481912972164825,0.9464696118919971,0.9474800551643023,0.9480202621373636,0.9411406958076295,0.9460938063679011,0.9420688917300103,0.9386779399631752,0.9231061073336395,0.9157100526536515,0.9161838320056316,0.9102397269775548,0.9145750446747951,0.9170254298626682,0.9200392626406777,0.9195803327105002,0.9288203820693666,0.9122296663935422,0.9147245997797614,0.9154679544940313,0.917813352045697,0.9163013244156907]},"_cats":["top-2000","artificial-intelligence"]},{"id":"polyhedra-network","symbol":"zkj","name":"Polyhedra Network","image":"https://coin-images.coingecko.com/coins/images/36198/large/Polyhedra_Symbol_Black_on_White.png?1747150504","current_price":0.00640433,"market_cap":3759528,"market_cap_rank":1738,"total_volume":393300,"circulating_supply":587027778,"price_change_percentage_24h":-1.08192,"price_change_percentage_1h_in_currency":-0.4249208665059916,"price_change_percentage_24h_in_currency":-1.0819150965277322,"price_change_percentage_7d_in_currency":-1.3862367132202953,"sparkline_in_7d":{"price":[0.006494551839097959,0.006498138654464601,0.006467361014580548,0.006467296735155645,0.006485779062657963,0.006503234704112342,0.006502905268034493,0.00651290747015084,0.00651208335892394,0.006470438280679365,0.006531073285099545,0.0064904102487103816,0.0065126286101369404,0.006518209821432611,0.006543154725703679,0.006508995411943806,0.006505373207083279,0.006521263553324345,0.006483967048552314,0.006425040699902949,0.006465722987901529,0.006575107964729155,0.006571295130807358,0.006430642864445233,0.006411047018121066,0.006470796853079892,0.00649037589431469,0.0064815754087054495,0.006485247819613675,0.006522672256955054,0.006487987742783239,0.006491866360041726,0.006460470884311172,0.006486516197870493,0.006499962891675381,0.006496683572297815,0.006495712595795552,0.0064917996207213184,0.006492453063800596,0.006490717553780372,0.0064903522877631835,0.006488357401002474,0.006491937811623309,0.0064903577383319,0.00654195313411611,0.006495313789928878,0.006496490518233597,0.006461635819480403,0.006484647153100962,0.0064301190667752865,0.006432199381721645,0.006413876882544561,0.0063987571098453435,0.006396529696699116,0.006573673254029944,0.006595315451177092,0.006882471129509894,0.006739051803202927,0.006498592881634221,0.006493241200989743,0.006450291659046379,0.006519946469079747,0.006522854222869157,0.006505411317840915,0.006472505381720126,0.006489116291266558,0.006441503541673826,0.006533761918395563,0.0064882761565402975,0.0064892335160704005,0.006482930986179813,0.00648649351669667,0.006477990474672371,0.006478993981079896,0.006494469092036571,0.0064439045551584855,0.006683210977603074,0.006663352486383152,0.0066633013137944504,0.006669120184033133,0.0065922168127484585,0.006596675582472549,0.0065724280559992495,0.006570696315038079,0.006511064338105192,0.006512160026468055,0.006503649360650257,0.00656770220360017,0.006571676591690201,0.006581966166925785,0.00658556484093897,0.006584511897452566,0.006579441359841112,0.006570370880860841,0.006573193459985394,0.006577487414791103,0.006537457891882681,0.006546262505279379,0.006544761726877036,0.006575078355117931,0.006575957369898054,0.006539269570606593,0.006523370029735022,0.0065229452368186685,0.0065134140706134755,0.006520732894711137,0.006519758521238128,0.0065176331705780865,0.0065157770240122865,0.006519345488633163,0.0065128331999353755,0.006512241165427779,0.006502827669928348,0.006497637145597409,0.006470120421515871,0.00648702406596334,0.006463417713742795,0.006494054893765194,0.006492200754848976,0.006491248385029673,0.006478680017669578,0.006446417766175057,0.006481124803571632,0.006490928862204263,0.006491088122921435,0.0064931078118492976,0.006490419461144833,0.0065925598919506665,0.006525073409766644,0.006523355148325335,0.006528473763191157,0.006524134506693527,0.006507195600455142,0.006476310448395614,0.006476722799770327,0.006462914524155894,0.0064629641965200275,0.006462238478758066,0.006430186786626531,0.006469040140699463,0.006482051529815996,0.006494245150204673,0.006471075622229494,0.006474092744286063,0.006445300452175009,0.006449573163504214,0.006463773216630808,0.006438144156715487,0.006455754996464449,0.006453051918984569,0.006448988827939479,0.006466276486109741,0.006465700473730719,0.0064567527996302115,0.006476022235234169,0.006421332207111171,0.006397518708924826,0.006383323283631017,0.006380583115413408,0.006403959370269879,0.0063896285168078,0.006448466420160446,0.006415124760983394,0.006412726395238059,0.006443456212701602,0.006434929315602043,0.006433224388841038,0.006405527370046551]},"_cats":["top-2000","zero-knowledge-zk","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"itsai","symbol":"sn32","name":"ItsAI","image":"https://coin-images.coingecko.com/coins/images/66429/large/itsai-logo.jpg?1749378545","current_price":0.665949,"market_cap":3754230,"market_cap_rank":1739,"total_volume":155905,"circulating_supply":5643364.080312919,"price_change_percentage_24h":-10.51737,"price_change_percentage_1h_in_currency":0.4962097921021235,"price_change_percentage_24h_in_currency":-10.517365502924294,"price_change_percentage_7d_in_currency":-4.331880627769951,"sparkline_in_7d":{"price":[0.6981635084007826,0.6954811757335366,0.693708512648267,0.690459603612297,0.6898134887124867,0.68857650302547,0.688919002844516,0.6889111809726457,0.689512369730924,0.6889298442560625,0.6867726570732956,0.687651068398967,0.6855863461602228,0.6848155387550661,0.6913884354443168,0.6881343886111275,0.6902396367654153,0.6817152555258753,0.6769365614256689,0.6734611812288791,0.6748151055658181,0.6751162060003919,0.678914751239306,0.6768097559363466,0.6768863828294458,0.6889234434992753,0.6847848865089117,0.6910736591146726,0.6870944476762649,0.6868060525212333,0.6837489459537092,0.6730882790164676,0.6720941201971449,0.6758205663516924,0.6761400827839823,0.6751460269485462,0.6778995061168435,0.6748807888513867,0.6722048040339405,0.6701227394719066,0.6710973704473441,0.6732625881807033,0.6735952436785945,0.6735646972764114,0.6749889130439518,0.6736543696035238,0.6733515131497437,0.6805069749051503,0.6788439650835699,0.6725298906341,0.6714711485413779,0.6699363733240215,0.6671344375921276,0.6671274580917516,0.6689216112737758,0.6679919391466762,0.6741063856920572,0.6698844619578046,0.6684610621451224,0.6671184274495048,0.6644341315728906,0.6654422722802534,0.6616475866455753,0.6681320777553221,0.6663975486926107,0.6688468369605777,0.6715372848091833,0.6712590356919325,0.6696336324245129,0.6671230077165768,0.663580950191457,0.6597454208285434,0.6562995907635663,0.6524942911711167,0.6472764402383504,0.6476040428028348,0.6531334259285009,0.6578810620012236,0.657699542470627,0.6577578063277982,0.6594573541738079,0.6562001064524133,0.6600093244206002,0.661846951548093,0.6625313986344321,0.6627386913312375,0.6625596133373444,0.6636031811893365,0.6655231057901746,0.6613632871187684,0.6563450199669141,0.6539789642156105,0.6553400974665975,0.6575420250406278,0.6599268917672434,0.6589568272827666,0.6593910346485711,0.6613972209962453,0.6600321664581901,0.6607252650077594,0.6634984901599464,0.6650264432947256,0.6632936241412288,0.6640636502308344,0.6623536109321221,0.663217472176695,0.663217472176695,0.6647467424888834,0.6665212221633386,0.6661148564093856,0.6680812884862406,0.6795350151435835,0.6828202361416199,0.6940983591530886,0.6915047760480041,0.6873708239917294,0.6851593821930748,0.6842316911697756,0.6836634811334354,0.6843903083315861,0.6830890208594355,0.6858601964450981,0.6884204963500876,0.690549493989716,0.688524465846947,0.6902906465208121,0.6892519717846012,0.6913387822033333,0.6886634618599299,0.6916696752907739,0.6968104317602465,0.6970784816410039,0.6942284227356676,0.6964360581762057,0.7024269655327373,0.7164212381657519,0.7194066358017652,0.7550112325367067,0.7495929544203495,0.742658510066614,0.7417015704361798,0.7451025725322294,0.7477953274419739,0.7449568275943352,0.7458354690836093,0.7491825777898231,0.715189509772199,0.7164824875935921,0.718298947384895,0.7175941794260636,0.7097400835758862,0.7133299256407928,0.7027400510076652,0.6927701331025377,0.6752519471944776,0.6716864339012103,0.6725574920128952,0.6713665495796897,0.6708964296466249,0.6635945419917216,0.6664222341635703,0.6653428622367527,0.6677713513178614,0.6624923922817112,0.6635646881744478,0.6640111411585556,0.6660821833575447,0.6645106921492709]},"_cats":["top-2000","artificial-intelligence"]},{"id":"ampleforth","symbol":"ampl","name":"Ampleforth","image":"https://coin-images.coingecko.com/coins/images/4708/large/Ampleforth.png?1696505273","current_price":1.26,"market_cap":3734780,"market_cap_rank":1740,"total_volume":3012.58,"circulating_supply":2967057.38829184,"price_change_percentage_24h":-5.08236,"price_change_percentage_1h_in_currency":0.13429683896697012,"price_change_percentage_24h_in_currency":-5.082357612135829,"price_change_percentage_7d_in_currency":-5.389077567066701,"sparkline_in_7d":{"price":[1.3340792713113165,1.3306439085144517,1.330267792533172,1.3326312002933567,1.3316265182490736,1.3283945517858218,1.3282724735835265,1.3316537508185862,1.3314845319260704,1.332581566950163,1.3288338806241593,1.3333218573273615,1.3426157062794581,1.3397841150223007,1.3351406535442019,1.3252145926788503,1.3206636237208085,1.3080041854689513,1.3150222856368243,1.3126552325465646,1.3176644948008824,1.3204237069763944,1.3247213006859908,1.3221245722035198,1.314534212267758,1.3295204746870943,1.3216735477538675,1.3318710000892904,1.335138448381138,1.3283301340278686,1.3225961308664602,1.3191606676961043,1.3197309088583333,1.3269810819850536,1.3273845377249842,1.3245508529072583,1.3235621467085417,1.3209320949574634,1.3201780825479215,1.313781542185238,1.315659334503455,1.3152378558240276,1.3178054536135857,1.3102796512008847,1.3177410497602844,1.319746693748372,1.3205166662156769,1.3185357818096837,1.3680985559106102,1.197957750335102,1.3715816038250266,1.3654290278062935,1.3645842615029349,1.3547732283403429,1.1930577814034269,1.1928450902353485,1.2963260451068401,1.2935369811963633,1.2516828812509704,1.2506460990599357,1.2518511130858503,1.251975552755614,1.3627489658285659,1.252604166800935,1.252243601298913,1.2498049417962689,1.263628732562676,1.2679247408091316,1.2642848252869123,1.2662302051353995,1.2626461156469184,1.2704528824016705,1.2583663966556802,1.2482798143990124,1.252940634657904,1.2508855395686946,1.2474712017261393,1.2516268763044789,1.2510451544449404,1.2503482362600349,1.2503525444937404,1.2537415674535795,1.256670885909633,1.2574866546191654,1.2554500081062654,1.255967860989981,1.258271137888737,1.2566584063125708,1.2598255965065273,1.2590405261606223,1.2575166653951229,1.258851951481124,1.2475461964471717,1.2476877258413948,1.2480406087343368,1.2605672456747075,1.2608667978626715,1.2661529049226767,1.2482075849915109,1.2477195256133984,1.2529045762955093,1.251134072345474,1.2527451731494994,1.2559093765503295,1.2551656389659531,1.252402438843416,1.2574906207760346,1.252755963776831,1.2579186875733495,1.2543276120325875,1.2578441437776486,1.2577549083151103,1.255857299592921,1.2554628714583171,1.260341276654135,1.2589291596065972,1.255814879112625,1.2588164278627347,1.2544890408372338,1.256752797733424,1.2573626039408887,1.2584619062899858,1.26166253452856,1.2902192775759866,1.2991673148046128,1.2958510409172204,1.2981951810585262,1.2979192428775244,1.2977172472273903,1.3007588779146704,1.3220665300789989,1.3248880368818547,1.3078738469905167,1.3112953426135747,1.3088732043708096,1.310497143680316,1.3115751230094876,1.3262670338664133,1.3224941976476827,1.3271451003038348,1.3195778598087897,1.3280625205703933,1.32896015353087,1.3237397250671368,1.3219782742057264,1.323104944869053,1.3061303699916418,1.3033599515629608,1.3104073498446196,1.3124917438983625,1.3076892246586267,1.3175278351148951,1.30822557024275,1.3140516514219391,1.2819710986320476,1.2804969954412404,1.2721169617511374,1.2601495364421613,1.2608743329153742,1.2632179976158022,1.263742708876384,1.26612916595678,1.2682616199653702,1.2648571944731317,1.265572848734135,1.261118131084756,1.2600932862478476]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem","bnb-chain","binance-smart-chain","avalanche-ecosystem","near-protocol","near-protocol-ecosystem"]},{"id":"gamercoin","symbol":"ghx","name":"GamerCoin","image":"https://coin-images.coingecko.com/coins/images/14714/large/ghx_icon.png?1696514385","current_price":0.00531442,"market_cap":3735087,"market_cap_rank":1741,"total_volume":212888,"circulating_supply":702820490,"price_change_percentage_24h":-6.51783,"price_change_percentage_1h_in_currency":-0.17733104056505605,"price_change_percentage_24h_in_currency":-6.51783380786022,"price_change_percentage_7d_in_currency":-9.404140759500338,"sparkline_in_7d":{"price":[0.0058660790562317915,0.005886895344784749,0.005864950308796181,0.005874452853901952,0.005863424404308227,0.005867225866099464,0.005862490745432008,0.005830881071950685,0.005821962115247843,0.005823462903268653,0.0058232558111419,0.005826659950145554,0.0058201740101558085,0.0058376001366014525,0.00583377281821474,0.005835185032926318,0.005834639867525968,0.005806566756487196,0.005809519330177537,0.005811879136265522,0.005805969049261521,0.005804198169774539,0.005824591043671966,0.00581691258338288,0.005815893185956775,0.005813167292860553,0.005814390889258523,0.0058093758088540335,0.005810236639310481,0.005799705906996493,0.005789365213678597,0.005795462548895424,0.005795727388451777,0.005796782823437064,0.0057988688851865035,0.005797042248553991,0.005796118026399835,0.005785031491238824,0.005786477578494168,0.005790750514667018,0.005787394196913746,0.00578310508964952,0.005779143826408021,0.005784702651663387,0.005784121100064567,0.0057886311094475455,0.0057871925568226375,0.005782714387160382,0.005785953156447323,0.005779475369402512,0.00578209519381732,0.005765056944111528,0.005763225614832557,0.005762805991298903,0.005755296241750256,0.005759288613863141,0.005752239606804055,0.00575354273960174,0.005750990766954898,0.0057503798626888794,0.005749885004147013,0.005751317872305764,0.005748944064860734,0.0057488790359995455,0.005748274350484628,0.005752712099991239,0.005747060550881319,0.005750253369450992,0.005741598884374481,0.005728674861911191,0.005723080868275837,0.005715377852721217,0.00571223683780179,0.005719212403642559,0.005712092844410214,0.0057128404992075775,0.00571154281454549,0.005710075265828031,0.005720286173808451,0.005720120025876399,0.005718476966810246,0.005717657294800395,0.0057233421547777325,0.005728784237778425,0.005717118446666638,0.005714478858271887,0.0057154356004063215,0.0057065185253413215,0.005708271172534451,0.005706436921574336,0.0057031986748173604,0.0056991022089240015,0.0056989359107882595,0.005668552343377815,0.0056648943718888125,0.005659428135116942,0.005661581835939551,0.005656589616275962,0.005657195362580773,0.005619714162074048,0.0056177980862375,0.005615473786853079,0.005613428335872783,0.0056133764613748435,0.005614451661251823,0.005616017391109971,0.00561574917828498,0.005613025461166214,0.005607673907229161,0.005608135327160373,0.005602244107647688,0.005612296499023886,0.00560865903726664,0.005617638776027503,0.005694295712013793,0.005669682405051924,0.005678450496210985,0.005699231668242247,0.0056966523146987835,0.005695050017981391,0.00577175690391385,0.005769158309983868,0.005768567262018503,0.005780539066212136,0.0057727443335254605,0.005773514479696481,0.00577070293221041,0.005752612090136631,0.005735436972499802,0.005734421713505659,0.005722451136092926,0.005730475255874394,0.005728273243239583,0.005714067438425098,0.005716025597654111,0.005715466921683354,0.00572539035092835,0.005712365647794524,0.005709010371444787,0.005712928739942742,0.00569950376025893,0.005673868424258284,0.0056454725802576045,0.005638887506643364,0.005681119590927552,0.0056469383776440694,0.005638761468237283,0.005617699186476316,0.005618447832627269,0.005604276441506327,0.005618478457267432,0.005620713346232097,0.005615785337161969,0.005613459128029552,0.0056035786268329064,0.005600246137484526,0.005550284636823783,0.005453883232918922,0.005330076527371587,0.005342981487671799,0.005334112717050439,0.005327951425699001,0.0053399066079024725,0.005328801454145285,0.005326432391296987,0.005316843481516598,0.005324524783469037,0.005321770900778985]},"_cats":["top-2000","artificial-intelligence","depin","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"spacex-prestocks-2","symbol":"spacex","name":"SpaceX PreStocks","image":"https://coin-images.coingecko.com/coins/images/69481/large/spacex.png?1758716531","current_price":426.22,"market_cap":3726642,"market_cap_rank":1742,"total_volume":4879,"circulating_supply":8742.563486828,"price_change_percentage_24h":-1.71589,"price_change_percentage_1h_in_currency":-0.26179284183647433,"price_change_percentage_24h_in_currency":-1.7158863761242538,"price_change_percentage_7d_in_currency":-7.264264681498638,"sparkline_in_7d":{"price":[428.7835068766768,436.25500581764607,442.614602343477,446.00891050914413,446.0800263275804,458.7573994309955,456.9029463287736,449.40781775470015,449.3985975993444,452.616451270541,454.4921609739925,454.46734720357676,454.46943641664103,461.1748819807351,461.13132911272277,469.6609471923923,468.99322699222233,470.9891247690013,468.884954770315,469.42609117896586,473.0631789188497,469.20130950467967,468.93390811123146,469.42683752613846,461.41542201305907,459.60332095021465,459.1548917480055,465.9694815289666,461.35636538358784,464.9154525594676,439.21309588050866,439.10103105262374,441.97373198091793,442.0396209747995,442.3958525086211,442.08619729837187,442.11584355622284,442.6967359248815,442.5308218062756,440.30273758210205,433.23901039547695,429.68398585206404,429.5832336210814,429.5844134820234,429.4679183832771,429.4731363717346,444.3196470786677,444.29612083105565,444.3533832549252,439.47205317064015,429.52228680353295,429.03827084720916,430.3949835791255,430.3848641604313,433.59919688771,433.53448518744665,433.9626845208313,434.30926619795406,434.28451970225535,434.2239832101894,434.2505113318554,434.109195169396,433.7774326599858,429.60502337628697,429.0795133113975,427.5351953714933,431.7315998516021,426.94565090779747,415.8049615623885,414.17683640338896,412.4310444040705,417.11974865297486,418.01222016148404,415.82286079896716,415.02749590624984,414.9160167787236,409.23223582626457,413.9009475621917,413.8505651728088,413.882260009179,413.6583561459522,408.02766511279907,429.93639340068023,429.8047279973078,428.72618283580164,428.44758911852904,428.44532655762066,428.70131465620693,428.0006971175926,428.0006971175926,422.8496457634606,422.84693996944907,422.78321705044596,431.65747799935076,433.2931803233013,424.95676919160957,425.4622522529347,432.402045665645,431.55520017861596,427.29835876468974,427.4436976103132,428.70805464718245,429.48266049253516,429.4802781838695,429.46156939070704,429.2914830913309,418.44240422916624,418.5868939217617,418.38310714511545,418.35521733044226,418.32770072350155,418.0285410669476,417.87248109047044,417.8611767023262,417.8611767023262,421.2260422143467,421.2609397524719,421.29500785510857,427.21907092423305,427.553911645008,427.58486316768733,427.8890464430636,427.7322237158411,414.2405210025738,408.1770876274806,407.78918900561,407.35842333548044,406.9622229962839,413.00567755834317,410.078763822499,409.92098684001735,409.9214435997385,410.42162894302623,409.7510838804349,416.24188679864864,420.5243954660982,407.5195425272715,415.71274127124894,424.2481518434506,427.3696193368198,428.65123326713956,432.90233796376083,423.3056063661956,433.6674992432367,433.6655389622748,433.9861564258775,428.16150210933114,434.4875379931835,431.1827378045586,433.80813608961216,430.2425453673963,430.8115812858336,430.70181670970663,430.7265861623083,430.76406450404494,430.6643735942255,430.66536631584,431.57933176349354,430.4204998774409,429.43425220753477,428.258174951874,428.46498379629827,427.80768635920475,427.62041356033734,427.41371013729423,427.42259518262,426.90647487796355,426.82378635044876]},"_cats":["top-2000","real-world-assets-rwa"]},{"id":"marvell-technology-bstocks-tokenized-stock","symbol":"mrvlb","name":"Marvell Technology (bStocks Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/102174586/large/mrvlb-bstocks.png?1784149265","current_price":180.52,"market_cap":3721560,"market_cap_rank":1743,"total_volume":479688,"circulating_supply":20615.95113908,"price_change_percentage_24h":-9.53015,"price_change_percentage_1h_in_currency":0.6110430647441674,"price_change_percentage_24h_in_currency":-9.530149248304744,"price_change_percentage_7d_in_currency":-12.740087492851051,"sparkline_in_7d":{"price":[205.76546242549557,205.87236222276846,206.0319759896447,208.7229570853401,209.92610359498715,209.25449520589555,207.84976146026943,207.90603644704998,210.11922238324658,211.71179387107972,209.87120284790643,211.47023959236864,211.8429717277624,211.21519285043163,207.13606205545207,207.28253761070556,206.30123532209805,203.58968338830434,202.9486457773749,202.6084291374284,202.89766904878056,203.42133771615667,203.58448445636694,201.86408391772127,201.34922833989987,206.69084874781888,212.56938576141258,213.26238016830604,213.07580608282026,212.7952943153635,212.50418925183186,211.28708551240734,211.86984345756647,213.23613130192297,212.82969266076634,214.59975270437442,217.82008285047408,215.86229064193333,212.5983850852149,214.52199745977754,216.68251694049204,215.35486485783665,215.32310308149812,213.051092434448,216.77018661115216,215.65559117368014,215.64411980183885,211.92056761167677,208.56753700857513,213.06746228223454,208.87451744993893,206.93597588356198,208.40594734705252,207.0919474039768,206.45652960272392,206.2005964665192,211.15204532763445,210.20584591660088,209.3469341009022,209.72679370152468,207.93558740299727,207.20142054937133,203.7294679513402,204.7713702170982,205.00522130416533,205.45681958561124,204.26095969199667,207.3365001755302,205.84022988063072,207.82681879650045,206.62924592626152,206.70044362116337,207.6006765097311,196.6552771072698,194.6153740088869,198.654259062648,197.82525964768035,197.37280684462905,194.2959678900594,193.6264163844109,193.58361891284449,193.10576395660976,192.5783912656261,192.13030141200588,193.0349080948108,193.37673075512976,194.46519035530255,193.97773871471367,194.2641696608508,194.18212523499355,194.38184647760744,194.275203698509,194.27960021737644,193.62353763134828,194.17982047467464,193.58879178419681,193.69928282220675,193.40550166819102,193.40425827936534,192.78261821599006,193.5433817048432,194.03583154670002,194.77316403568798,194.9132362389868,195.0004153163515,195.30085846666486,195.07048067967696,195.2567386812475,195.59215625949528,196.93562676435002,197.1199966557175,197.11548534111125,197.61103410376344,197.02557617268545,197.46238892568684,197.01541097976977,196.8045734063964,196.6592519469676,197.28022229907378,197.5501134575846,196.7882712700632,196.83317520369883,197.17677294780674,196.8767767200189,197.0088154297751,196.71734377648212,197.35179111676263,196.91451380928504,196.58152616070566,197.12993126470653,199.112537326349,199.546988365762,200.07813599494372,198.84502345553878,199.21005397472914,198.52724621769318,200.02712112151679,200.6896662306201,201.7917426166501,201.3789738557868,201.76157167776154,202.19287721898684,201.2415595158886,199.47746504472724,199.98753990334978,193.5550567158393,186.40363223938562,185.75350138369393,186.5740461295589,186.7024641024241,187.64830364143475,189.5556260476358,188.9543817516792,189.37542430664107,186.90287870907434,187.3634850523297,185.5208771480375,183.94032651448148,182.99688254336237,183.44091865993553,181.89892401176405,181.88725011209243,181.48938629216534,181.21097181874407,183.4190489383369,181.36908933407997,181.21915333664495,180.07793836917804]},"_cats":["top-2000","real-world-assets-rwa","bnb-chain","binance-smart-chain"]},{"id":"surplus-intelligence","symbol":"surplus","name":"Surplus intelligence","image":"https://coin-images.coingecko.com/coins/images/102173622/large/image2.png?1780503707","current_price":0.00003716,"market_cap":3697191,"market_cap_rank":1744,"total_volume":907591,"circulating_supply":100000000000,"price_change_percentage_24h":-2.45331,"price_change_percentage_1h_in_currency":2.0941067690353843,"price_change_percentage_24h_in_currency":-2.4533070138059263,"price_change_percentage_7d_in_currency":-10.372501059082714,"sparkline_in_7d":{"price":[0.00004198000738444244,0.00004230361646120146,0.000042536843570341036,0.00004126615518480126,0.000041317076489705504,0.00004218557534899566,0.000037626058270083395,0.00003965703074067308,0.00004139877585679691,0.00004228934880303682,0.00004227560716540181,0.00004251554270350196,0.00004365216764287192,0.00004421867490372582,0.000046682062160401146,0.000047752842958706045,0.00004755113230147205,0.00004613961869429135,0.00004664161513032514,0.00004470754116069282,0.00004413549291980924,0.00004356579550614604,0.00004331440775626731,0.000042890853396479024,0.000042035372246556015,0.00004333799705340735,0.00004205827707704245,0.00004188404526985187,0.000042010328776733214,0.0000405001210812399,0.000041266868784768845,0.00004028421949254122,0.00004004622373011375,0.00003973617630499104,0.00003987879375725214,0.00003893004396395,0.00003701742514130926,0.00003645753087215958,0.000038941419719156585,0.00004135217785252911,0.000040561332793121606,0.00004047023717337484,0.000037954916102145114,0.000036320861449542096,0.00003616543805897654,0.00003890501880585477,0.0000388287948158224,0.00003868356773627827,0.00003788279412811821,0.00003595953439356258,0.000034836138089061876,0.00003482234302288492,0.0000338456110388155,0.00003381215473635962,0.000032621341476715805,0.00003400121369075816,0.00003493243134285985,0.00003540244712004046,0.000031851444686111966,0.00003186257500999342,0.000032062784369465875,0.0000336045148160311,0.00003108835676569869,0.000031104288861708674,0.00003152356584827399,0.00003112230307364257,0.00003068002086085173,0.00003206544264362191,0.00003129613592598232,0.00003070726806926541,0.00003109156766308062,0.00002962077177954645,0.000030712225147251124,0.00003043910287913602,0.000030966612352244996,0.00003301813677126477,0.00003441323045102004,0.00003362883232029606,0.000032633636260007284,0.00003273719900322471,0.000032785405037699695,0.00003287670349913103,0.00003262685413369172,0.000033041581262777295,0.00003277479478637011,0.000032782036587585696,0.000032185554042440186,0.00003283752076359288,0.000033449960474315964,0.00003287462248265399,0.00003281226539579005,0.00003288112037513448,0.000033366198726007166,0.00003407400186141308,0.00003429910761125787,0.00003419970142967644,0.00003440664435608114,0.00003368117491478159,0.00003526209342624201,0.000034733332800730056,0.00003614387019045458,0.000038903950588860824,0.00003700576877798806,0.000037562125123775216,0.00003771689475789326,0.000037169279966268684,0.00003259035816735802,0.000036780607437124516,0.00003909070901575022,0.00003980280409079864,0.00003739564402850021,0.00003788887140004206,0.000036741494754086644,0.00003686736942892189,0.00003702079310038727,0.00003775560522189168,0.000039105713909167127,0.000038345457220258026,0.00003867560488223388,0.00003809328332797708,0.00004046253190070955,0.000039262867103078946,0.00003960972835458562,0.00004023148219751415,0.000040593169938592924,0.00003975882214063631,0.00003888542747394151,0.0000393928019005448,0.00003936236650212521,0.00003949695980219239,0.00003944374765827467,0.00003999844259711773,0.00003916560718962557,0.00003916962351620041,0.00003937741264825708,0.00004160846391864059,0.0000411545595385135,0.000041502219421696196,0.00004156309944238402,0.00004114545275351657,0.00004103260103909896,0.00004192477549995968,0.00004171322172305388,0.00004033652098226918,0.00003869226560735423,0.000035673373533817574,0.00003968358408955252,0.0000394762399001467,0.00004463603161167459,0.000044907460185754475,0.000043697488298301206,0.00004266107910665607,0.000042581683357042466,0.000043879668987473184,0.000043097320189364013,0.00003776025097396928,0.00003684587814483674,0.00003791008252542517,0.000037931524121281145,0.00003792629868746096,0.00003673925149890545,0.00003677608134555445,0.00003746328560070036,0.000037393395288304435,0.00003740568392403808,0.000036710166730886787,0.00003658555204021206,0.00003660558417736482]},"_cats":["top-2000","artificial-intelligence","base-ecosystem"]},{"id":"tiktrix","symbol":"trix","name":"TikTrix","image":"https://coin-images.coingecko.com/coins/images/67055/large/Trix-Token%28200_200%29.png?1751614732","current_price":0.02130234,"market_cap":4354552,"market_cap_rank":1744,"fully_diluted_valuation":42604672,"total_volume":65877,"high_24h":0.02698479,"low_24h":0.01603966,"price_change_24h":0.00526267,"price_change_percentage_24h":32.81038,"market_cap_change_24h":1075778,"market_cap_change_percentage_24h":32.81038,"circulating_supply":204416666.49928188,"total_supply":2000000000,"max_supply":2000000000,"ath":0.258948,"ath_change_percentage":-91.774,"ath_date":"2025-07-18T07:25:23.267Z","atl":0.00535161,"atl_change_percentage":298.03053,"atl_date":"2026-03-20T02:09:53.035Z","roi":null,"last_updated":"2026-04-21T10:27:36.341Z","sparkline_in_7d":{"price":[0.011485870153141932,0.01124340588303383,0.012752125425911835,0.014351916986862393,0.01433715262100977,0.014346668056627682,0.014341892609125278,0.014346114380008884,0.01435723392673287,0.01434305300471364,0.014333668109531432,0.014338458045800157,0.014400067094802061,0.014400733458009367,0.014192438534263531,0.014199241111164166,0.01421588525077,0.01231964358531941,0.016835473115743554,0.016697802845282415,0.016686591085980206,0.01669610759322698,0.015816907036154505,0.01621843709852859,0.014241579273565013,0.015939571264693964,0.015876044853568694,0.015489793350124771,0.015507365128425175,0.015510899957328078,0.015502240123453939,0.014708054631739112,0.014720742012229445,0.014722548931563637,0.014562968830094608,0.014576832206983008,0.014576582846696698,0.01456633660592131,0.01458171586074035,0.01456799473460288,0.014438058533574136,0.014513433851056749,0.014510057080293405,0.014944114956407378,0.01497576601736027,0.014880841104277868,0.014813919147101316,0.017438214720794116,0.017434329000387362,0.017698899970943406,0.01584197909116565,0.017253728756939753,0.014900999577406978,0.014913334036840501,0.016865838356412404,0.016841067866812293,0.018527014387467722,0.015487185122384988,0.015475362967319972,0.015477419897152338,0.015480952357903182,0.0172258432296255,0.017235428617697494,0.01994671468447182,0.04591357786400836,0.020288924076821615,0.02412942778843844,0.0196585449789295,0.019661588867428404,0.018316281387055395,0.025622112462290486,0.025478538517059276,0.029459558439130173,0.02950667732833174,0.029466744868543445,0.029447211332649992,0.029475053116817473,0.02945109893998357,0.029754587045961376,0.03153122914135961,0.03137211186601548,0.03104666914416941,0.031353707747573865,0.031747139119188875,0.031705562762937664,0.031709419891658125,0.03169310836054261,0.031359791416447694,0.031354852851006816,0.03136236430185114,0.03135565524480235,0.031354047698502065,0.031355751202092996,0.03135162929815019,0.030947236477973795,0.030945321290508924,0.03067696912698515,0.03067421934111779,0.030536224277661533,0.03053292300205707,0.030537209176900008,0.03053767535910203,0.030537099951817324,0.030532315494811203,0.03054746146266385,0.03053788947737947,0.030537889477379492,0.02985390661158314,0.029857042300874406,0.029856181826817804,0.029856036645217597,0.029858137412346594,0.029856544683438024,0.027131787905596373,0.027196687264837188,0.027201763836677308,0.02719762242338314,0.027192378143406595,0.027196961867525828,0.027197676794511617,0.02719762242338314,0.02719762242338316,0.026856800087250537,0.026904894448176536,0.02685846968474093,0.02685556859072295,0.026846441809864664,0.026872937129929438,0.026876719732121624,0.02686599127047375,0.026240255471852107,0.026186034779194806,0.02616454284242596,0.025967183214892504,0.025972245433451887,0.025925436689544792,0.025567808833212687,0.018379223882798525,0.024323754047428512,0.024185348060759077,0.020037588431704136,0.024188483403895008,0.023911833421908214,0.0239874695456967,0.02353887205419224,0.023129011788318554,0.02193993412639247,0.021924234879035477,0.022963488695589427,0.022968893113500446,0.022979384167869217,0.0229863362484655,0.022989095336194632,0.02298909533619462,0.019704036404471038,0.022422905859558636,0.022428367966722564,0.021953037325800576,0.023115243077142772,0.022479809518955327]},"price_change_percentage_1h_in_currency":0.0792032214609398,"price_change_percentage_24h_in_currency":32.810383060034255,"price_change_percentage_7d_in_currency":48.4285052759131,"_cats":["gaming","non-fungible-tokens-nft","ethereum-ecosystem"]},{"id":"bidz-coin","symbol":"bidz","name":"BIDZ Coin","image":"https://coin-images.coingecko.com/coins/images/26177/large/O99u27zU_400x400.png?1696525265","current_price":0.00190529,"market_cap":3715337,"market_cap_rank":1745,"total_volume":195.82,"circulating_supply":1950000000,"price_change_percentage_24h":-8.7473,"price_change_percentage_1h_in_currency":0.3150111099500209,"price_change_percentage_24h_in_currency":-8.747296772505218,"price_change_percentage_7d_in_currency":-3.4376317498691438,"sparkline_in_7d":{"price":[0.0019535800847162287,0.0019118315460974259,0.0019105950520541372,0.0019048821031159289,0.0019048562935957405,0.0019040980487182249,0.0019054322381917234,0.0019078603571692167,0.0019050790932731492,0.0019088735754120509,0.0019130374307937724,0.0019067363501892754,0.0019053048049251966,0.0018992369706290907,0.0019033606844094338,0.001900738141074547,0.002058213345676336,0.0020618530666443157,0.0019642961832549138,0.0019644629767251484,0.0019611086317944107,0.0019693780232413294,0.0019641923456900955,0.0019702079102299915,0.002131430220135664,0.0020492696817400683,0.0020263733477441323,0.0020264058216824003,0.002027678333093183,0.0020305541030720925,0.002029784692662518,0.0020293778744298074,0.0020307042194834934,0.002028128113304963,0.0020288893730267695,0.0020269056872660716,0.0020234478535772664,0.0020225781173806995,0.002027410554327947,0.0020227161059423195,0.001992415772387129,0.0019925699659848447,0.0018887537847309694,0.0018807779262575521,0.0019601638289671744,0.002046467683835651,0.0020436521956462388,0.002039306818649785,0.002045376864297581,0.002043159409817755,0.002047825182763033,0.002045915010955366,0.002044819150489505,0.002041428424377671,0.002063914079996072,0.002040632994575109,0.0020384295846187714,0.0020450255709614823,0.0020388174074674158,0.002039044288776637,0.0019445325043320062,0.0019478439766119511,0.0019214516850686967,0.002042817130767412,0.002028028359565986,0.0019933936478871857,0.0019598204902780978,0.001943277714540841,0.0020325374366416044,0.002254544469988999,0.0021291821800997835,0.00213662287734406,0.0020367613860539655,0.0020825648214438277,0.002081749502026322,0.0020775360198493314,0.0020818041457381655,0.0020817079789584173,0.0020819398800155735,0.0020818997019344293,0.00208623002924819,0.002083353261766233,0.0020841516487093347,0.002081996571778921,0.002081588199071723,0.002080702763409921,0.0020804752381943462,0.0020123471627263405,0.0020386526806239354,0.0020379595724387806,0.002004825762778279,0.002009188469057764,0.002005481393845351,0.0020048516852392076,0.0020487361713230766,0.0020509477121196298,0.002053677064214326,0.0020525566904829053,0.0020023092302323482,0.0019851283188724355,0.0020012319801906357,0.0019984769290116045,0.0020145228107762625,0.0020138286706493816,0.002014272746577955,0.002014681967148071,0.002015863045642844,0.0020176266414714625,0.002021492142599913,0.002018744696000538,0.0020183402188610824,0.0020184417287431988,0.0020170078323511107,0.002015127904631758,0.0020161105746322977,0.00201852002319236,0.0020223431508578373,0.0020276727040030983,0.0020232353072713945,0.0020230270375540343,0.002023935873693706,0.0020255562390356584,0.002024034361562996,0.0020289005024221526,0.00203318633132934,0.0020325539138706084,0.002026699819210519,0.002026699819210519,0.002026699819210519,0.002026699819210519,0.002026699819210519,0.002026699819210519,0.002026699819210519,0.002026699819210519,0.0020884039136639223,0.002086899685632666,0.002088354918957591,0.002090847907628213,0.0020659419272023045,0.002069466016420003,0.002055424144746005,0.0020651609639295624,0.0020676628609581447,0.002068825699309018,0.0019609843522046095,0.0019591499597916076,0.001931672425156024,0.0018547886811488533,0.001852815768922387,0.0018508698853435981,0.0018986632026184655,0.0019024091774119444,0.0018976646830304086,0.001900442677376617,0.0018988568651453878,0.0019001888666138297,0.0018986010169591222,0.0019004689543738848,0.0019012177318240215]},"_cats":["top-2000","bnb-chain","binance-smart-chain"]},{"id":"landwolf-0x67","symbol":"wolf","name":"LandWolf","image":"https://coin-images.coingecko.com/coins/images/37403/large/wolf_200x200.png?1715222165","current_price":0.00000412,"market_cap":3719946,"market_cap_rank":1746,"total_volume":482320,"circulating_supply":902159505150,"price_change_percentage_24h":-10.93231,"price_change_percentage_1h_in_currency":0.20931832737358166,"price_change_percentage_24h_in_currency":-10.932308058855789,"price_change_percentage_7d_in_currency":-13.767719762752877,"sparkline_in_7d":{"price":[0.000004792405463255075,0.000004780197831707289,0.0000047791845010053045,0.000004467666028818528,0.000004349585170781721,0.000004406701047649519,0.0000042962745748436755,0.0000043165612411225485,0.0000043411287097957626,0.000004343590646861816,0.000004330246215897868,0.000004336996901952503,0.000004372373190529164,0.000004361813619731318,0.000004357615840511257,0.000004354224251269479,0.000004353522347899845,0.000004312026109640298,0.000004314845096744353,0.00000431053540964265,0.00000431394815307133,0.000004331299468701656,0.000004335020770486826,0.000004333180363951466,0.000004312614847314171,0.000004343232239617407,0.0000043991861588764675,0.000004434224190655308,0.000004441374254318336,0.000004415151994598758,0.000004383592806464783,0.0000043162040128671525,0.0000041409916016974725,0.000004093723391719026,0.000004063491007448294,0.000004103315522933717,0.000004111817438544405,0.000004113235371441461,0.000004113614218308921,0.0000041025740712359215,0.000004075655897376741,0.000004118093982182586,0.000004115271143754786,0.00000409819286041933,0.000004114689620543805,0.000004116394049555972,0.000004115946129321677,0.000004185563446867463,0.000004136997264322609,0.000004134223435477478,0.000004125316409315887,0.00000411227387614862,0.0000041067295982044755,0.000004099272635961103,0.00000408079449589185,0.000004070390950113282,0.0000040797386742246005,0.000004095442798394718,0.000004104741475707874,0.00000409687414712428,0.000004128054429146657,0.000004140431179715867,0.0000041264996415659375,0.000004183383431757131,0.000004171011991468387,0.000004173894735770782,0.000004192178420908512,0.000004210964883277251,0.000004213208125798519,0.000004076848273092001,0.0000040779770801343,0.000004069729939102963,0.000004075343072223229,0.000004024394146010617,0.00000401398783240103,0.000004039063719043989,0.000004023163844260166,0.000004034798236631173,0.0000040347775980958445,0.000004029000017068608,0.00000403296028781709,0.000004018320521562872,0.0000040172337389393846,0.000004024500154986787,0.000004018207236061647,0.000004027088540895359,0.00000405242716028217,0.000004039796634387462,0.000003977539223234377,0.000003974861890825162,0.000003961558274552275,0.000003963467166542214,0.000003969970254736572,0.000003983339945266966,0.00000406329009962272,0.000004133074059716999,0.000004062078336500965,0.0000040830340333746925,0.0000040807065893005305,0.000004079576633532682,0.0000040763518902406796,0.000004165824563056816,0.000004167234816127213,0.000004202680498478159,0.000004159841528965418,0.000004165718013543208,0.000004172983675764894,0.0000041678860778749805,0.000004167561635521426,0.000004167443984595323,0.0000042367940420637985,0.000004260636835089881,0.0000043065958591457285,0.000004305910827172466,0.0000043704527979248606,0.0000044382541499769965,0.000004444283432272411,0.000004456778685157255,0.0000044682552305544174,0.0000044712163687175205,0.00000447273627162891,0.000004398673918038351,0.000004428643337761611,0.000004512969151107832,0.000004574252497358188,0.000004573187441439442,0.0000045941464979330985,0.000004660553941574189,0.000004630526151551396,0.0000046342744852993655,0.000004665765020915005,0.000004680982530227025,0.0000046718312872572765,0.000004601364828006428,0.000004600330869742609,0.000004616246749030089,0.000004661171495655482,0.000004713742253619031,0.000004748036503056152,0.0000047422063160979625,0.0000047522612932997034,0.000004698274341935927,0.000004639709594106183,0.0000046218765537303064,0.000004533106462656564,0.0000045653522957914335,0.000004472324151700853,0.000004474297797160768,0.000004502593614112342,0.000004401256756008476,0.000004350393184286765,0.000004315888733196332,0.000004322909787309038,0.000004314468754110142,0.00000420854317000998,0.0000041757574676202304,0.000004084588968653949,0.000004075882010582887,0.00000406402219134007,0.000004070861618712201,0.000004134177776416664,0.000004145870967849171,0.000004144039228694348,0.0000041355593823582146,0.00000413521470850019,0.000004119351236564372,0.0000041155244866027,0.0000041197350090877695]},"_cats":["top-2000","meme-token","ethereum-ecosystem"]},{"id":"ac-milan-fan-token","symbol":"acm","name":"AC Milan Fan Token","image":"https://coin-images.coingecko.com/coins/images/13940/large/ACM.png?1741425407","current_price":0.268032,"market_cap":3707875,"market_cap_rank":1747,"total_volume":1392312,"circulating_supply":13833682,"price_change_percentage_24h":-3.97762,"price_change_percentage_1h_in_currency":-0.10484977186302723,"price_change_percentage_24h_in_currency":-3.9776218678557878,"price_change_percentage_7d_in_currency":-5.755315951115569,"sparkline_in_7d":{"price":[0.2856109076093885,0.2853025125964789,0.2857033792002806,0.28489857375621486,0.28503592020079027,0.28506871295510666,0.28443618422172784,0.2838249385216763,0.2831295577435845,0.28430545502205734,0.28431149845264647,0.28424728983653613,0.2850068429526245,0.2844671407963348,0.28394083501019485,0.28458519911597535,0.2838988969498209,0.2842872421636086,0.2826546307521443,0.28294921596200073,0.28238009685986887,0.2840407256579636,0.28082434309433246,0.28223990490088774,0.2822397842359434,0.28201633308020885,0.2808796636924481,0.28438571036933236,0.2832083871856979,0.282892316229935,0.28217567238343,0.2839011409661935,0.2821601935139428,0.28228408255906434,0.2828556335469488,0.2819136628759328,0.28185559704530155,0.2821350569898382,0.28203404109480046,0.2820286246126527,0.28108647723286057,0.2811117045604074,0.2820721914364863,0.28206930165560606,0.2822088873960564,0.28322316102157824,0.28224357645773296,0.2822453840714972,0.28142995998751535,0.28050337766142736,0.28043203522567384,0.28040378732247556,0.27873377232621416,0.27839829659574794,0.280510678687443,0.2792242060478906,0.28029919297856687,0.27954871295985284,0.27939925676451505,0.2793331618147017,0.2788112615429653,0.2788099981371225,0.2763436687321014,0.2772809192754911,0.27809413337525407,0.27813249356420006,0.2787470081744523,0.279610194654036,0.2795055137397903,0.2798687422041688,0.2793165288848836,0.27806137965380295,0.27786572602231535,0.2775577046635513,0.2765073235346062,0.2770528632406642,0.2784900292402201,0.27722814954427133,0.27749207645555335,0.27831498797173454,0.27844825980326976,0.27945581379639267,0.27896164882532276,0.27916446855630334,0.27817773146707314,0.27926595370175566,0.2791474281687586,0.27910143683169886,0.27914873700196874,0.2793613225531716,0.2785281013997697,0.2779927088769928,0.2781108464821674,0.278576662947384,0.29299945846501657,0.28109040022222537,0.27924859059185797,0.2886172466958915,0.2832939753027566,0.2823311762020078,0.2815061512906775,0.28110328493322134,0.28119526306843584,0.27981382744476946,0.28205245009488833,0.2841538222844558,0.2843074561926093,0.28112703198272526,0.281362803451744,0.28165082927228285,0.2813670344154222,0.28204371998207184,0.2821634027131485,0.2817437092395709,0.28207462081006296,0.2811638721047837,0.2803740980582177,0.2804220265591356,0.2814357942920589,0.2819658486377752,0.28202295327362453,0.28221168184850093,0.28201338564388695,0.2799576096146342,0.28024560926892056,0.28035355412218704,0.28029267848068734,0.28019033398627546,0.2794493035405966,0.2795705188112488,0.2801453331227058,0.2793996675191153,0.28124220154097496,0.2801683706420752,0.28018806942024294,0.28007659177174515,0.279966166090159,0.28006876498897587,0.28087387110225065,0.2812031463016284,0.2809813992001403,0.2802181163745173,0.28005440466348164,0.2801770702984713,0.27928629381957776,0.2792701316096301,0.27887840463969077,0.27622689097713643,0.27522691779347963,0.2741250254958184,0.2742619206890796,0.27287477210802225,0.273353379549672,0.2741755477955434,0.274364809411129,0.2717984862650727,0.271097201112594,0.2703832340451157,0.2705651549785594,0.27128368591297614,0.2707921755958642,0.26718757156353695,0.2674189268499152,0.26915083073444473,0.2692403519664855,0.27216798905813994,0.27001374995174776,0.2690394199559059]},"_cats":["top-2000","solana-ecosystem","base-ecosystem"]},{"id":"qualcomm-ondo-tokenized-stock","symbol":"qcomon","name":"Qualcomm (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68563/large/qcomon_160x160.png?1756106020","current_price":167.28,"market_cap":3703682,"market_cap_rank":1748,"total_volume":412193,"circulating_supply":22140.21036219268,"price_change_percentage_24h":-3.08452,"price_change_percentage_1h_in_currency":-0.02469486750911459,"price_change_percentage_24h_in_currency":-3.0845198987430953,"price_change_percentage_7d_in_currency":-5.303763192080705,"sparkline_in_7d":{"price":[177.34086291550938,174.30359464623047,175.2590195187157,175.13574819357683,176.29806656060916,174.73490656132543,174.33938747846042,175.7172655578848,175.90172041874916,175.79815594907987,174.92503251703693,174.4067353065945,173.80945510911974,174.4629571978568,174.14353586514335,173.95253995464873,174.0415374262413,173.716947936955,173.40328758137846,172.39437797853995,173.44256746936125,172.58816607644604,173.2069934700803,172.56423272278323,172.5520513834887,177.7440751252473,179.18981604750525,179.78295965398962,179.06256083855828,179.37573184693304,178.9081312136656,178.94212130782108,179.46212457534585,180.1985261475398,179.65896294638546,180.17349446074257,178.8108178949545,179.4196651766706,179.28838070739877,179.66078837895327,179.7835719867739,176.91976976436203,176.3260203375785,176.84153552254108,177.96191321195008,178.30388515423232,178.40294750046797,175.80209199578908,174.8003168263594,174.81329295107918,172.1449574856286,171.0580067718348,171.33136338775824,172.2253172319037,171.80969448488284,170.8629760696498,172.62771528599248,172.7295405080735,173.34966605428582,173.2517431159245,172.19136636095485,172.74453795112606,171.60401707250412,171.6497565442255,171.5188624998358,172.41320016821032,171.79301219684837,173.03310899065957,172.3298651122604,172.17063664221092,173.112053255145,173.5151925082197,173.05833183360696,170.27044420415677,170.09394367880608,171.35596658928907,171.84069505878068,169.9400789722289,169.5001181901178,167.8187394035936,168.9192814790841,167.95738930420984,167.84972091033276,168.88277750854655,168.9564060807562,168.80912869566257,168.15699315354294,169.0852702857384,168.97390759014516,168.35453136200857,168.39143670544152,168.596096434984,168.8708903641559,167.8317504880716,167.91692353346835,167.60823986612058,168.17853515874754,168.3377098172588,168.37412214934255,167.93962775961322,167.86631585471443,167.65438472501364,167.548530457849,168.0707083112647,167.62808858047583,168.25206035321182,168.077382294683,168.257646335389,168.31905899616243,167.73449934898235,168.49688968289513,168.66878887477142,168.65728326363367,168.2111002570495,169.02603605647494,168.47159114885312,168.83270488407913,167.8893378565481,168.25881550583802,168.23516794371295,168.09366434630635,168.33160141766027,170.94264697742847,171.6467305720563,171.77502373056407,171.6349955901021,171.706032340592,171.23612458813597,171.30104799352566,171.21750206458103,171.79945372753377,173.542858642192,173.39644410367342,172.65724524663915,173.4418628435629,173.3747973388694,173.56538532749428,173.07462609162732,172.76919101278583,172.66057077379728,173.07539370152065,173.2459644200503,173.15434693071566,172.82788984091988,171.5928873937819,173.25964635371705,171.20670089751263,167.6684592960984,169.37575162784185,170.09496849494374,170.877799827805,171.398126563254,170.97683787064165,171.163788232542,171.3892691841387,171.41126483726825,170.9638206880777,170.1123713149289,169.8035594166017,169.582483103285,169.93358719404134,167.83603755265474,167.55435353505678,169.05465153337732,168.10278461280038,167.64574306867976,167.05321167475822,167.14650282629455]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"klever","symbol":"klv","name":"Klever","image":"https://coin-images.coingecko.com/coins/images/12240/large/hIonpevN_400x400.jpg?1696512072","current_price":0.00040908,"market_cap":3693039,"market_cap_rank":1749,"total_volume":109566,"circulating_supply":9026596500.11252,"price_change_percentage_24h":-1.74239,"price_change_percentage_1h_in_currency":-0.297494618066851,"price_change_percentage_24h_in_currency":-1.7423854810681736,"price_change_percentage_7d_in_currency":-1.2329933113381835,"sparkline_in_7d":{"price":[0.00041418897124100327,0.00041420527029719094,0.0004147544229360526,0.00041383793977463736,0.0004119831950449329,0.00041219699393581005,0.0004117954419969693,0.0004191371166964956,0.0004199127871059774,0.00042676051887495704,0.00042683888043674556,0.0004275718835411636,0.00042540823253147997,0.0004257068243188184,0.0004257076573169411,0.00042554340214552333,0.000426378707215533,0.00042364551678246106,0.00042508855451000996,0.0004252860969362417,0.0004261519669830187,0.00042902688872659963,0.0004297067271432113,0.0004305732910542938,0.0004296070758889554,0.0004293409736794761,0.0004268650660102435,0.00041882063893277467,0.00041586508990696015,0.00041612751870419713,0.00041675776351410645,0.0004167269336050644,0.0004166212949314696,0.00041607411307144544,0.00041524307217868944,0.00041574136236897095,0.000414549785981992,0.0004138767026729596,0.00041135565947450015,0.00041133678268951416,0.0004131029484273263,0.00041048155330185515,0.00041056315989139707,0.0004107891575727338,0.00041082112920587697,0.0004095378623821498,0.00041055097979817123,0.0004102873699970544,0.0004102693324980926,0.00041032389157391304,0.0004109490808012165,0.00041035818956535743,0.00041154414765025196,0.0004099363944144994,0.00041065606274231104,0.0004118955652824849,0.0004190552578375399,0.0004188910677523456,0.00041886352507650024,0.00041916797712082953,0.00041907204094017897,0.00041896891919348205,0.00041875870527983717,0.00041787751778639225,0.00041878303679877105,0.00041884371087343956,0.0004168871330108602,0.0004181019092570608,0.00041802401396201164,0.0004178116184588923,0.0004194387485283146,0.0004189714246429324,0.0004189481225537636,0.0004186934950005338,0.00041824398934458813,0.0004183305916842704,0.0004187041494968419,0.0004180340742935571,0.0004181047742437166,0.00041786439092536597,0.0004189791905188479,0.00041785469653361475,0.000418233759613573,0.0004183123212287401,0.0004185135047795127,0.00041750347570909126,0.00041943152517670383,0.0004189829001612479,0.0004190272828262473,0.00041911913490515077,0.0004187294285417423,0.0004200258012582683,0.00042000060386941364,0.0004183468737756864,0.00041909893134341246,0.0004189823871560752,0.0004202907849767435,0.0004206834064393806,0.0004207928426718756,0.0004229647211092655,0.00042319458326649007,0.00042270816521780633,0.0004225699116803895,0.0004220628901139487,0.0004227482931157028,0.0004227857935011986,0.0004236090511388234,0.0004235608537543676,0.0004240736062993313,0.000425179411421785,0.00042573883989942507,0.00042536496319042343,0.00042670641209953294,0.0004242931097379033,0.0004248485660075207,0.00042361887636989956,0.0004228945383027394,0.00042410653042358976,0.00042383515260790554,0.00042365410053122867,0.0004225839572846445,0.0004226917319339589,0.0004224701382697005,0.00042311352149863776,0.0004205310634470304,0.00042103393226918445,0.00042057595103668356,0.00041977091034057075,0.0004198816016661114,0.0004203333028227913,0.0004188378684096289,0.00041745505512022767,0.0004175427534914382,0.00041822163319968467,0.00041761943750832296,0.00041841692736336374,0.0004182022481731008,0.0004188490253153293,0.0004165522702459776,0.00041707883573741464,0.0004161635278027524,0.0004177832788066552,0.0004165973653645169,0.00041827175565857863,0.00041843286992160436,0.0004149518411505949,0.00041347944297552916,0.00041402305399627475,0.0004123536897197271,0.00041429877527060315,0.0004131066769239883,0.0004129206525706069,0.0004133052982161471,0.0004131430865042026,0.00041365943752972277,0.0004131905231964089,0.0004122370658038076,0.00041078253749336595,0.00041013468386736713,0.0004098091719775397,0.0004092503433201881,0.00040742635364059116,0.00040725603095751644,0.00040637081563140863,0.00040849148545871286,0.00040890458141924253,0.00040926460448802415,0.0004100094208449687]},"_cats":["top-2000","layer-1"]},{"id":"tradr-2x-long-sndk-etf-bstocks-tokenized-stock","symbol":"snxxb","name":"Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/102174764/large/SNXXB.png?1784797018","current_price":9.54,"market_cap":3635250,"market_cap_rank":1750,"total_volume":7693390,"circulating_supply":380977.56364204,"price_change_percentage_24h":-38.3,"price_change_percentage_1h_in_currency":-4.9,"price_change_percentage_24h_in_currency":-38.3,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[17.558923469923318,16.959390593020366,17.36784724032325,17.34429156332222,15.707546078121048,15.305381583649138,16.02533439501519,15.586307386947942,15.246967668795254,14.208305154184442,14.417420971036307,14.486957592029098,14.23810044519142,14.46857869570792,14.438732677290805,14.458573837504444,14.29842468038375,14.448393295011234,14.578100780372282,14.458041001761885,14.36856934913683,14.518296909332445,14.598376351882292,14.497632507903655,14.408083710510633,14.435794706850375,14.387798905321096,14.348059891442144,14.398401618606991,14.418844793792353,14.3188182512219,14.45870044790469,14.678583210225746,14.438637662720872,14.458773962781532,14.548811974047656,14.519513460149366,14.469200267932235,14.46907081560358,14.47935824862095,14.669172000454878,14.668954892875242,14.659122235141476,14.608763663745787,14.588415814178505,14.647965012854623,14.879028067901888,14.860214012722723,14.819959518670505,14.89002826162672,14.72018603750422,14.710083583812478,14.879281023126415,14.868618467397727,14.829360858838672,14.889386025462901,14.93956481748471,14.899672472996903,14.829151923494084,14.759707342709437,15.029254242036101,15.349140418456283,15.32923548461395,15.20864606670865,15.098262503977649,15.188434560289869,15.108684422827524,15.238963778885848,15.319068919095939,15.998649836711339,15.79834736644944,15.669059342664603,15.768041108283636,15.388702072532475,15.249637840116385,15.218025420645287,11.829997762627118,10.959639455857559,11.05881542923298,10.850830672701031,10.919884388577717,10.859932052556472,11.14053925584582,10.97033914431421,10.701217912284626,10.351963424502015,10.70137506643433,10.281598738079712,10.101728600174804,10.22116358662575,10.320772276040604,10.23063447661098,9.981296307890654,10.040849305496522,9.950788183842164,10.080521212510366,9.921472595528176,9.931574924293562]},"_cats":["top-2000","real-world-assets-rwa","bnb-chain","binance-smart-chain"]},{"id":"nebius-bstocks-tokenized-stock","symbol":"nbisb","name":"Nebius (bStocks Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/102174367/large/nbisb-bstocks.png?1783453205","current_price":182.53,"market_cap":3659761,"market_cap_rank":1751,"total_volume":1565492,"circulating_supply":20106.62589399,"price_change_percentage_24h":-8.7,"price_change_percentage_1h_in_currency":1,"price_change_percentage_24h_in_currency":-8.7,"price_change_percentage_7d_in_currency":-6.5,"sparkline_in_7d":{"price":[194.76554685332204,196.1320829808902,197.24039927709384,206.06264698941115,207.27307417712782,211.82250406734718,213.21869146717793,210.12324667597187,216.68619328857275,218.4558347864461,219.40505299009706,218.21172385974592,219.19736095732173,219.34510477934103,219.55651642786128,215.10542742492126,214.4734265516433,214.9650445596229,210.8243523977215,212.29774751461392,211.3056535537745,211.71955705600638,211.8863754615678,213.01243976322732,209.43519513873318,208.43262841164133,225.33476581335904,219.93112142325754,223.80032441079055,225.74565723047294,224.67737850624292,225.39089234276267,218.24588750686175,225.7230839108393,225.6517590145414,224.0536920440246,226.46601784204006,229.6532850983302,226.5312867599907,226.89760478652997,227.3566715896268,227.3560990251475,224.2164976500677,225.56108728847283,223.8209504937213,225.84188002307502,226.19418216829018,226.48493071348943,222.2311802280238,217.70304513640914,223.35599860758003,219.7222996372701,220.7544769629464,221.06925181783168,220.99709006842286,219.98606683902278,221.19489988958745,221.51431580023902,219.7810694781076,220.15537335211212,218.9135946669487,218.49027093825677,217.29259237311896,215.5134178320831,214.7768195505995,216.94419929582753,217.96460868428466,218.44335791697503,218.19432964458477,219.06224196432353,223.26331779838253,221.42228815577684,221.52551814723878,221.9766917782207,202.09783571940304,195.50026675302055,205.64243136052207,200.221123981972,200.3126931878106,192.39060785229032,187.40129807071526,190.08243410871214,189.3332848301473,188.30348440749813,189.37607371629835,190.1241350751719,190.46903448440227,190.70345800857586,190.49153667727347,190.37913149540046,190.8295831515208,191.2452547210163,190.76312097866588,190.82963279213064,190.71176995190214,191.1355073522471,191.31410357134197,191.70283585314286,190.9118213867275,191.46909427430006,191.61864729338762,191.5414058791046,192.31964611886139,192.11566019804602,192.20650650730522,192.4831145741862,192.45252469690624,192.403225120091,192.46537676598342,192.81668627706773,193.48106159923407,193.87482224659732,194.15681342829492,194.3430197206088,193.3919562885729,195.02520985174766,194.62815244995164,195.51567205263015,195.71006731106675,199.2540236086602,197.25848757250222,196.52886514616858,197.62531015166772,196.44920025168605,196.60270207060248,197.31952779059333,197.22788863160275,197.01792664620226,196.75832590376265,196.77484006794919,197.08769260560427,198.7663505010825,197.69251677261516,196.14349999054193,195.50158506175978,195.80294874334913,194.92216720305444,196.47576069819172,197.15735558057403,198.5179448337593,197.8551880306279,198.79805026761926,199.72192103433048,198.79752759077581,198.31713818449998,197.4296547065166,187.65067659933788,185.38026230061283,183.787123991909,185.27833368786133,187.77269338288164,188.33606714563345,188.42151146667152,188.4174012553159,188.88480642378633,185.70774196702644,185.49394155942048,183.2052484019628,181.8839713195806,181.0751256251219,182.5746082590396,181.85180298721548,179.62898300858294,180.90985065026274,180.8957244136814,182.43933855156644,180.28536636496452,179.55205453322833]},"_cats":["top-2000","real-world-assets-rwa","bnb-chain","binance-smart-chain"]},{"id":"augur","symbol":"rep","name":"Augur","image":"https://coin-images.coingecko.com/coins/images/309/large/REPv2_Icon_-_Full_Color_over_Black.png?1776903141","current_price":0.741328,"market_cap":3671688,"market_cap_rank":1752,"total_volume":37.86,"circulating_supply":4952853.115547877,"price_change_percentage_24h":-6.9817,"price_change_percentage_1h_in_currency":0.10425687244811936,"price_change_percentage_24h_in_currency":-6.98169684257203,"price_change_percentage_7d_in_currency":-7.189778501588741,"sparkline_in_7d":{"price":[0.798756757434772,0.8014303195258756,0.758202439028159,0.7652819800847664,0.7682471972412978,0.7657167893652289,0.7579085407151406,0.7798407778274189,0.7762430769795889,0.776075568977222,0.7761230518637513,0.7800473779052918,0.7809163216200646,0.7652969336129125,0.7820481456256522,0.7813115285152166,0.781868997316975,0.7804207517171194,0.7803576281856504,0.7798146695820196,0.7778270365794064,0.7796190975201461,0.7742802826658136,0.7750351043595506,0.7937821898947812,0.7821025376037591,0.7606708970819206,0.716921847577326,0.7159765639111779,0.7170561248173551,0.7094781875903122,0.7077407662733084,0.7066452247278657,0.7067783981040238,0.7132331520025088,0.7125915711167151,0.7097995502655708,0.7061972991566,0.7054390989554898,0.7060539130674306,0.7062613105386831,0.7062609544329687,0.7067246434040284,0.707895145582083,0.713024634540109,0.7140077350564216,0.704034548590609,0.7077320355247426,0.716212413108724,0.7136500054147787,0.7122754830799838,0.7266827754376051,0.729453869759702,0.7305087268766265,0.729094825796588,0.7287196479103799,0.7376906892217207,0.7403163196325533,0.7299447261925691,0.7292956497380518,0.7452543690456731,0.7443894386704107,0.744171170963465,0.7426450065196948,0.7451712683253987,0.729143647026916,0.7447340955137959,0.7205065438467352,0.721875114180285,0.7211972404902091,0.7191247577613487,0.7177281825612042,0.7157485181099444,0.7150072828673877,0.7264815034429709,0.7399808471064756,0.7453847684755739,0.7453286509955029,0.7452646824341516,0.7452678137101773,0.7467666025100823,0.7467618871817411,0.753816146580654,0.7265547675828044,1.0291461006073823,0.7206087799585289,0.7556950949879212,0.7308000917794703,0.7307093657012848,0.6937804230746879,0.6789092800120151,0.6804576466726293,0.7485963022258306,0.7516313441138154,0.751762811140133,0.73399795804918,0.734320435423993,0.718953527381997,0.8240402748841952,0.8242048783375884,0.8241307327380443,0.811786884788562,0.8116235200087917,0.8117867377312394,0.8118447749084032,0.816696030179148,0.7977217230829969,0.79799532281919,0.7314926016529788,0.7411294645835897,0.7620900012472348,0.75885503399831,0.7588573196912978,0.7582403442967922,0.7678078438784535,0.768217502392442,0.7697706734859371,0.7279126276742992,0.7279482515599852,0.7280847248707762,0.7282021839158651,0.7336924289880671,0.7479202102623403,0.7477268126637889,0.8059699177078725,0.806431008351798,0.8063396089026338,0.797260841644173,0.7990900329262511,0.8002833731140309,0.7948577225120246,0.7963964892017626,0.7953699967614432,0.7971112770359635,0.7995228895471914,0.7968637022438657,0.7976022409645335,0.7959014586162219,0.7961793977775454,0.7964252719894088,0.757522138551848,0.795429872558135,0.7935834092139951,0.7944221457747506,0.7841360304551924,0.7827963186270429,0.748301592230483,0.7876577253598713,0.7848640213994684,0.7866561504949803,0.7861449686689285,0.7861809323441479,0.7759512574938551,0.7712708108171195,0.7711031588512974,0.7701178757488882,0.764845176643901,0.7672316566397898,0.7667377543627948,0.7722522287347405,0.782044054239014,0.7815598336343338,0.7306920974054508,0.7418449609970035,0.7421158582846168]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"defipulse-index","symbol":"dpi","name":"DeFi Pulse Index","image":"https://coin-images.coingecko.com/coins/images/12465/large/defi_pulse_index_set.png?1696512284","current_price":37.51,"market_cap":3657283,"market_cap_rank":1753,"total_volume":21940,"circulating_supply":97479.80133805652,"price_change_percentage_24h":-14.1,"price_change_percentage_1h_in_currency":-1.2,"price_change_percentage_24h_in_currency":-14.1,"price_change_percentage_7d_in_currency":-9.4,"sparkline_in_7d":{"price":[42.97010891674696,43.15587224368605,39.88486689802609,39.67434603093072,42.601286439419155,42.59624197821497,39.95419447785128,39.669086821254986,39.819052246157646,39.919439246002575,39.79660274452577,39.60542707773056,39.930110002399616,39.95023064662947,40.10432936840753,39.9715482263426,42.84718884206047,43.078170869528876,41.2261166165531,41.163057709746106,42.856943156459124,43.02061178475394,42.84556466917625,43.27956951701177,39.740240507953416,39.70022467460176,39.97506089740936,39.94432117088397,41.949694738603135,44.3800737927166,41.976018141422834,41.923271377489804,41.90968080546722,41.87556122098143,42.08269153025553,42.079524070436214,42.00928110350505,42.08495410424566,41.914234771385644,41.88053544043479,41.739198207312924,43.8190923399958,41.78370032973577,41.81568755803999,41.60996302740123,41.82823586622039,41.8573166070256,41.8306132752566,41.79753092277022,41.31745710019681,41.250022487546474,41.21654860406148,41.121766164486765,41.19603698678728,40.88011928785975,41.0254045900138,40.78476459036891,40.959705992006796,40.918258525589714,42.87495688919509,42.98357856160788,42.99429240554569,42.643039544855064,42.58268164465858,42.82411915458704,42.71757159936803,42.82815540739104,43.07260486735044,43.089623119834904,43.01870734709404,42.984730304840454,40.92707895458607,40.90665532816814,40.69344118401016,42.301740703726516,42.38390066591037,38.265711020501456,38.33721111905787,42.09567093751079,42.014012042249576,38.54657992313357,38.10330530201642,38.41225385018551,38.1111154767473,38.26985800497636,38.06810373595961,42.210753333530775,41.99211410566612,42.08627248067898,41.96690378265062,37.57877976467163,37.47563173465769,41.580072197487574,42.03561012817671,37.61990077852276,42.13054547273719,41.91421422946815,41.827705073766914,37.43425513474066,37.769311874230084,37.59325363223011,37.77742309173781,37.63202327865238,37.88194517012579,42.30419460794861,42.06661236131544,37.757185371056174,37.49983881078369,42.134348243972674,42.37651060541147,37.641470204214805,37.36474287196933,37.352996625703035,37.520472043731196,37.47006976162104,37.82741021423389,42.362724908621814,42.30695678878279,42.09158781036314,42.277633906381304,37.571535389437,38.033560204680356,43.16426743846853,43.12498102734713,38.668437032718685,39.06296083456132,40.98864780549685,41.001788668506535,40.81773146572771,42.84093361579017,39.13634591492646,39.57865635150792,41.627299122671374,41.397388079569964,41.48634014474553,41.36014478946208,41.36309805507398,41.37611975724916,41.80690869970513,41.906466214901634,43.772924369737495,43.752307838822816,43.69387936288065,43.571437706875216,43.85481287864004,43.631159815841215,39.475890692082984,38.71743681660813,42.95710618939671,43.37656941153971,43.249138903525555,40.998805577790606,41.22713399821484,39.03841011983622,41.18226884169238,41.864474604386785,40.14537640351311,39.62958551079505,39.828827075622215,39.8350457246346,39.96918952952438,39.96229291391496,40.04533836291704,40.12038649674382,40.062617146176365,37.50779859747777,37.355038078271036,37.69927454042017]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"purple-pepe","symbol":"purpe","name":"PURPLE PEPE","image":"https://coin-images.coingecko.com/coins/images/38962/large/IMG_3953.jpeg?1719709952","current_price":0.0000087,"market_cap":3660379,"market_cap_rank":1754,"total_volume":178493,"circulating_supply":420690000000,"price_change_percentage_24h":-4.8,"price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":-4.8,"price_change_percentage_7d_in_currency":-8,"sparkline_in_7d":{"price":[0.000009452357173117185,0.000009544142600184018,0.000009533949774599319,0.000009535409911344544,0.000009515418397231101,0.000009498369590227852,0.000009342241218841727,0.000009340879039094507,0.000009334792112186582,0.000009334991365414667,0.000009349763746170158,0.000009348064598008264,0.000009362835757685412,0.000009404302679794347,0.000009386422439386456,0.000009189165171481262,0.000009156212850995259,0.000009182686009801492,0.000009103139489754204,0.000009085041986037141,0.000009004227077750323,0.00000909187235741399,0.000009101629197967489,0.000009085994491305851,0.000009074492898138801,0.000009026702028743065,0.000009095891141364335,0.000009122534157528137,0.000009218250722386326,0.00000921246501824296,0.000009139011483577105,0.000009091664294702528,0.000009078976858747228,0.00000910682277893788,0.000009116960038395981,0.000009117343499852342,0.000009119327081761671,0.000009150942388627163,0.000009176835842432837,0.000009145610061251173,0.000009067446188705058,0.000009102815389605245,0.000009057404441289539,0.000009082340304519165,0.000009057840457892138,0.000009057604545667897,0.000009078611674177492,0.000009126194811080201,0.000009128170527781244,0.000008982953237897308,0.000008989603885861972,0.000009017447100789338,0.000009045257319350222,0.00000902165540965522,0.000008977295756170138,0.000009009286572715632,0.000008981733421168503,0.000009026694858081179,0.000009017799954623309,0.000009054310307221626,0.000009037511657067482,0.000009025803016869827,0.00000904059157902609,0.000008996709616317538,0.000008925225778209136,0.000008899835258421443,0.000009107001799327573,0.000009151218891892846,0.00000914723204749481,0.000009138469169394862,0.000009123101611920703,0.000009094285491249173,0.000009057719451964561,0.000009032819755482243,0.000008949455629432097,0.000008905607789191223,0.000008938126638623295,0.000008931897577807952,0.000008956324591189754,0.000008939361128502468,0.0000089451494745675,0.000008931559062899046,0.000008927403770428487,0.000008946838692484328,0.00000896216259377291,0.000008975057807501327,0.000008960747994709868,0.000008957551674755297,0.000008961247181052939,0.000008851463060108157,0.000008839572916380567,0.000008829672693952636,0.000008803061532238133,0.000008803429182436804,0.000008830266689452006,0.000008832612780098095,0.000008842655043563678,0.000008834015949684795,0.000008894770964205527,0.000008899183286210659,0.000008916204122151237,0.000008944040437251061,0.000008973014937146513,0.000008959830878126428,0.000008969096760758346,0.000008939253738918618,0.000008943191846639222,0.000008954055792582666,0.000008964182483478192,0.000008875972897412603,0.000008826491615220024,0.000008832617650421829,0.000008859696704723482,0.000008928475528195867,0.000008929646486649176,0.000008931755771822354,0.000008923851918495062,0.000008943290463484134,0.000008947722008935489,0.000008963024320321458,0.000008950590901414498,0.0000089543865515975,0.000008863172887706433,0.000008883920804186312,0.000008941593019218261,0.00000894287548055384,0.000008926407002925071,0.000009037590759781951,0.000009032556853712265,0.000009026658776803846,0.000009072465527920353,0.000009118808505281763,0.000009113778199030283,0.000009163569399859494,0.000009157793396009488,0.000009181203595203256,0.000009077559761293728,0.000009093393321554402,0.00000910147670500204,0.000009151651143386232,0.00000912671044162452,0.00000910684641734372,0.000009127523976481115,0.00000913932510001592,0.000009133687223389603,0.000009167861696636419,0.000009209950309537602,0.000009009384924989972,0.000008949736934071024,0.000009019581948350511,0.00000903715182172757,0.000009002116454917281,0.000009055587615813503,0.000009046770497775084,0.00000892091817902024,0.000008765374822127239,0.000008783507918470079,0.000008744380415993092,0.000008704131761229145,0.000008728555481831802,0.00000873122479372888,0.00000873516776735642,0.000008722882040551585,0.000008761677207048503,0.00000874972582556929,0.00000877219115006193,0.000008795194955028983,0.00000878145429410175]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"fxarbusdtry","symbol":"fxarbusdtry","name":"FXArbUSDTRY","image":"https://coin-images.coingecko.com/coins/images/102173636/large/BMMF.png?1780627441","current_price":0.084625,"market_cap":3651851,"market_cap_rank":1755,"total_volume":72.57,"circulating_supply":43154380.55999999,"price_change_percentage_24h":0.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":0.3,"sparkline_in_7d":{"price":[0.08439262322655235,0.08439256476658509,0.08439065271685853,0.08440103478536189,0.08440429139043198,0.08441049022885329,0.08432081229619803,0.08432596416653096,0.08432176091170958,0.08431712425421577,0.08431642292529569,0.08431314905259199,0.08431405673290224,0.08431097270798664,0.08431185838139829,0.08440296321234661,0.08440092955030087,0.08443405634049196,0.08442807450279205,0.084428340555735,0.0844274265319913,0.08442469712951375,0.08442912725329038,0.08448850673320378,0.0844895681681869,0.0844966440029528,0.08448817423463019,0.08448973864123799,0.08448956122676711,0.08449145541038008,0.08449212525383294,0.08448696023267223,0.0844912939095116,0.08449141229753307,0.08449117185302653,0.08450217152556175,0.08449816103017449,0.08449385209220728,0.08449672765470122,0.08449386422634217,0.08449183542811452,0.08450252999355126,0.08450414225003858,0.08450946414824198,0.08451318457534172,0.0845064510263403,0.0845063260486584,0.08450200876189223,0.08448974226887092,0.08448917650159868,0.08448610760805096,0.08449245256829623,0.0844930332590064,0.08441082812040393,0.08441214433193811,0.08441490601722264,0.0844136183821441,0.08441388724444798,0.08441134623407125,0.08441104972324813,0.08440838178001099,0.0844091004503817,0.08441098992734532,0.08449634608567956,0.0845396459535193,0.08454121559195746,0.08457652298916285,0.08457197209798813,0.0845657054435243,0.08454830439555563,0.08455783566579612,0.08454412893138734,0.08454750463449157,0.08455060045959155,0.08455223191966063,0.0845487603080379,0.0845542118371178,0.08456737447523346,0.08456813775595941,0.08456729992558065,0.08456567052449221,0.08456619699569566,0.08456510547256574,0.08456418340243262,0.08456685523494159,0.08456596284916792,0.08456679631873838,0.08456199355921126,0.0845641915332198,0.08446548043045676,0.08447695934224654,0.08447829642409323,0.08448054538954881,0.08448323637200578,0.08448262365589289,0.0844825736347289,0.08448288765157462,0.08457123502903727,0.08456916687565236,0.0845684102563934,0.08457013316184435,0.0845698638818895,0.08456861222580032,0.0845695342294042,0.08456724391145212,0.08456513841805335,0.08457439762585355,0.08449359530698244,0.08449296855617977,0.08448906167462925,0.08448525604999035,0.0844893114606061,0.08448969835891562,0.0844909109540992,0.08449136310789465,0.0844895181573465,0.08457865423562358,0.08457910074548843,0.08457535471177115,0.08457274653887191,0.08457409389793437,0.08457515183322051,0.08457724224347918,0.08457814237712312,0.08449439762112955,0.08449940176488668,0.08449033652606365,0.08448538706902581,0.08447696014976346,0.08447138732615436,0.08448542617214198,0.08447856274505575,0.08447850156035852,0.08457799539760029,0.08457830438301313,0.08457580021667802,0.08457485785506541,0.08457471469913949,0.08457085204917221,0.08456835342869522,0.08456654981902101,0.08457022010342138,0.08459060093682282,0.0845900519982291,0.08462204174847533,0.08462298682185816]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem"]},{"id":"tokemak-2","symbol":"auto","name":"Auto Finance","image":"https://coin-images.coingecko.com/coins/images/102171871/large/AUTO_200_200.png?1770181023","current_price":0.051497,"market_cap":5149711,"market_cap_rank":1756,"total_volume":14933.36,"circulating_supply":100000000,"price_change_percentage_24h":39.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":39.7,"price_change_percentage_7d_in_currency":2.2,"sparkline_in_7d":{"price":[0.050390754976920644,0.054454157758615826,0.05065294058425739,0.0506388672112322,0.05064066873730958,0.05063045064804094,0.05060676083143337,0.050608658666810524,0.050619021825131665,0.05061892341739066,0.0367309633598121,0.051043576945353324,0.05103815076617667,0.051033038711910436,0.05121277541727951,0.05117866103493347,0.051176961718710265,0.051168955576525635,0.05118151736936999,0.05118479437065323,0.051198362666927656,0.05119033459677797,0.049165486553383875,0.04380218122266541,0.04374607419331356,0.04383628911892391,0.04390488289707123,0.04379786941718404,0.0437300955751555,0.04368288612007807,0.04369286183537078,0.03653859279078743,0.036428153406990293,0.04973989045375009,0.04973767071750531,0.04971341568665753,0.04989754513869224,0.049908588005434545,0.04991430701364375,0.04988420247737002,0.04991975112469448,0.04991338379039806,0.04992801960014269,0.04866713053513111,0.0485789763525192,0.048967518117589905,0.048953375969682376,0.04894217726051526,0.04892158994219836,0.04888237729938659,0.04889563122391434,0.04887723138108931,0.04891224937747823,0.05445707745749541,0.04998493695776183,0.049989498916138096,0.049979703456449594,0.05030368060993525,0.051009916189297635,0.05102257102750764,0.051042576762195424,0.05105313440129176,0.05104227131370068,0.05103947762064891,0.05102815542451477,0.04971189326022288,0.054442955124170064,0.054449092568577606,0.05444026642911033,0.05215099208257609,0.05053517821187845,0.050551085799795795,0.03463169646934286,0.03466532008750586,0.03461377739992071,0.03455054862914591,0.034581022200307676,0.03463653255802442,0.034813416867375525,0.03494656673434263,0.0348887365716067,0.034876544135528986,0.03482377195536537,0.03479120269649391,0.03488050568694813,0.03488479362308866,0.03487226801627974,0.03507462802832103,0.03507485245801334,0.03520636738027963,0.035203323836541546,0.035163997027121974,0.035123997327910605,0.03515351243773591,0.03520559473809181,0.03518833077532521,0.035354126821476914,0.035333368121983254,0.035402451502229676,0.03537922534350991,0.035413175955176845,0.035311843123656775,0.03534833588280782,0.035374520455765605,0.035434252012184905,0.035431644304748204,0.03541220811312618,0.03543369912223037,0.03571333517379377,0.03570100299961905,0.03565936505075613,0.03569909534063848,0.03569865801886262,0.03572309767444256,0.036116380508937805,0.03655696012957481,0.0366628553109773,0.03686993002367865,0.03667701707184003,0.03663033869873933,0.03651220722960774,0.036859254449635656,0.03686753757552131,0.03682014655007934,0.03672729921655928,0.03682482303596694,0.03622381407736405,0.03676562341834353,0.03755016189851957,0.03766368994784521,0.03757276441495402,0.05229276373240613,0.0522867828709199,0.05227438139090219,0.05220932344819847,0.05220976810385394,0.051816456460374714,0.0516953186666742,0.05169498900738457,0.05153052739038501,0.05162808562377358,0.051487205611628575,0.0515120674571822,0.051475773283678784,0.05148383938897486,0.05150739837083546,0.05150478585167392]},"_cats":["decentralized-finance-defi","ethereum-ecosystem"]},{"id":"arsenal-fan-token","symbol":"afc","name":"Arsenal Fan Token","image":"https://coin-images.coingecko.com/coins/images/17661/large/AFC.png?1741425431","current_price":0.157627,"market_cap":3652651,"market_cap_rank":1757,"total_volume":971846,"circulating_supply":23165922.02621,"price_change_percentage_24h":-1.5,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":-1.7,"sparkline_in_7d":{"price":[0.16107943787491802,0.16135872417359112,0.16137990453160378,0.16096303474074242,0.16072612252767637,0.16073173755642417,0.1610749996257319,0.1609137724012175,0.16094450568365132,0.161609268018091,0.16174828129497426,0.16111430814770633,0.16110609064125772,0.16108031751569155,0.16110935792068512,0.1608177886683081,0.16083685076367352,0.16043517790570913,0.16137185133027065,0.16230287466739288,0.16140683608319328,0.16177503851856273,0.16119244674916808,0.1603433848415216,0.16016528843060743,0.15981887638159203,0.1596070857707961,0.15961742213862037,0.15970021622051353,0.16003188184919653,0.15946067037961376,0.15966760760278367,0.15917408827174795,0.15965349969597017,0.16052981663363658,0.16043001998348155,0.16042546707194819,0.16020473233200172,0.16019182548224264,0.16017786820509905,0.15984332577035598,0.15982040216927557,0.15959045436381658,0.1601399748517901,0.1599561104914204,0.1602437102047259,0.16081743934303813,0.16053715952832567,0.16037918370053802,0.15995145066262542,0.16030726674566867,0.1605319299328157,0.1619971683151335,0.1600108172341008,0.16069686164341926,0.1602156781694416,0.16017411946095286,0.16088710895632333,0.16055640658975018,0.16065780987795106,0.16052886003442637,0.16021503094844428,0.1595741787098243,0.1600247613351273,0.16028324916039932,0.15993910578273124,0.15956978272366282,0.1594009807004019,0.1596436678491461,0.16091554874494077,0.16009216499466855,0.16061274966092404,0.1606373557357962,0.16045092124045807,0.16426413624122937,0.1604680294101116,0.16095191277468626,0.159963094364265,0.15930098853764554,0.15991747674929688,0.1600500218814279,0.16077713635332933,0.16037745362133884,0.16020693566120825,0.16021750985804295,0.16118283441454065,0.16096521824020782,0.1609379915804603,0.160641775266924,0.16133842933445405,0.16129225910369507,0.16082677601794984,0.1603889894485469,0.15972838639106504,0.16023760830488784,0.16037392143679322,0.16072371041708072,0.1596328129914964,0.16005149269527333,0.15979270963129172,0.1599371835408738,0.16018241369899172,0.15959730938291497,0.16024513430622403,0.1598007405763525,0.15987889461826094,0.16027820153662753,0.16072237509680978,0.1611219491130593,0.16055590917070642,0.15952673552104493,0.158468520495853,0.1595280366411343,0.16006351819994016,0.16022776212128556,0.15945656031501254,0.1596892371180939,0.16021924160112927,0.16071877913508814,0.16026440078379575,0.15976909857372268,0.1607675802277671,0.16044341237241455,0.16106427096494452,0.16151385144235145,0.16135145848858426,0.16140974731509816,0.16008771192982993,0.16045841896731122,0.16045627198384982,0.16066492005824465,0.16044797710315223,0.1607927762602881,0.16081609927474258,0.1605812596943143,0.16056556617520718,0.16085229722113356,0.16084701588453187,0.16087978828828928,0.1607021379417437,0.1599249117619401,0.16038907262134414,0.1593908973491403,0.15993909685790214,0.15951804299457942,0.15900489727981085,0.15973960248112434,0.1603330611549781,0.15974124370786355,0.15898706955158584,0.15936784267036425,0.15914326020600844,0.15896672546363497,0.15919104939271447,0.15913959798119715,0.1587188849198724,0.15853018405512334,0.15886902622285004,0.15884247154108677,0.15848539161584263,0.15907719191572728,0.15908748724024402,0.15904784218595014,0.15868028680658577,0.1592254538217491,0.15881197965225868,0.15905238815497047,0.15901788013766083]},"_cats":["top-2000","solana-ecosystem","base-ecosystem"]},{"id":"ref-finance","symbol":"ref","name":"Ref Finance","image":"https://coin-images.coingecko.com/coins/images/18279/large/ref.png?1696517772","current_price":0.03890414,"market_cap":3734512,"market_cap_rank":1758,"total_volume":51.35,"circulating_supply":95995182,"price_change_percentage_24h":-7,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-7,"price_change_percentage_7d_in_currency":-13.9,"sparkline_in_7d":{"price":[0.04514110013878972,0.044789996104544864,0.0447928229436361,0.045009298955829544,0.04459784402017572,0.044209592111150234,0.044046919481116886,0.04404481473087987,0.04397355197628704,0.04397449066705654,0.04397704340891281,0.04397627707364799,0.043975032243590624,0.04397686399486777,0.04397515644312835,0.04397604048810922,0.04379667203173756,0.043650958622643905,0.043650849225319414,0.04337779149187396,0.043379913364952234,0.043379719199098186,0.04337960290287583,0.04337738341006122,0.04337864780668046,0.04337724544498758,0.04337908812488104,0.04337899970745699,0.04337650243717343,0.043377974252565454,0.04337275899139739,0.043378979036803024,0.04338140527417596,0.04338003439147875,0.04338185455166496,0.04337953340522852,0.04338099409361388,0.04338148848954486,0.043037130109463154,0.04303711852899766,0.04262321196412662,0.04303804289385102,0.043035206229082676,0.04303600435858316,0.043033667188321974,0.04302600929681401,0.043026400162025295,0.043024809159165796,0.04302675193919154,0.042727392515975765,0.04306923760297675,0.042985964132646284,0.043010396414632564,0.04273185971846073,0.0426342938933769,0.043056751282309354,0.04292183011317699,0.04260672340172621,0.042985460406234625,0.04298719141319395,0.04239881471563899,0.042564858538796255,0.04295954482340787,0.04314612718140576,0.043863807302759954,0.043485499034056685,0.04353751177211606,0.043595059012361964,0.043591767161680166,0.04378102668073989,0.043621895292254506,0.04367680583061715,0.043694304826708316,0.043073439651637783,0.04203498653394425,0.0419867085095834,0.041862629634705294,0.04179216421146081,0.041811778070802,0.04183129472614303,0.041830759514151675,0.04147816709594744,0.04139896057916904,0.04150723804937764,0.041228224493264534,0.04169306006856363,0.04140832844021622,0.04127687459907699,0.04124192384377232,0.04145181326987189,0.041451110410658694,0.041245997807936315,0.04119239391515316,0.041220249699706585,0.04105927609753759,0.041333401119755454,0.04106128149493996,0.0411744910280696,0.04120523572647025,0.04104244452612477,0.040894945292894724,0.04132331596056383,0.04134877182884225,0.04122197043861192,0.041386257574880465,0.04056405642104186,0.04070523709032961,0.040961323325039795,0.04174158868368685,0.04147234088653952,0.041257769810719,0.04116997946610488,0.04119636843270813,0.04140791663269798,0.041454412675091215,0.04156055281690672,0.04161328513570429,0.04147834535165976,0.04149482388833692,0.04124004541474299,0.04063196648539584,0.04140054812632383,0.041490196225293874,0.041948764233732394,0.04200096424826126,0.04220283447484312,0.04224674956884966,0.04233350089398193,0.041729310668238984,0.042008493456569915,0.04200620731190111,0.04181219433190325,0.04191122760439612,0.041527471044314306,0.04188100306321805,0.041085665103160585,0.04118724988873509,0.04116124621183884,0.04108546636058258,0.04052579747284526,0.04059152244619711,0.04038491958546843,0.04033400434342662,0.03905126353722094,0.03849005765026836,0.038382001429919224,0.0386339637701057,0.038923283582275155,0.03871847127588506,0.03863486998424576,0.03849951873151206,0.03878317569943432,0.038651030922695104,0.038709785226895554,0.03875624964524343,0.03872916954042806]},"_cats":["top-2000","decentralized-finance-defi","near-protocol","near-protocol-ecosystem"]},{"id":"steem-dollars","symbol":"sbd","name":"Steem Dollars","image":"https://coin-images.coingecko.com/coins/images/652/large/steem_dollars.png?1696501846","current_price":0.369596,"market_cap":3622555,"market_cap_rank":1759,"total_volume":778851,"circulating_supply":9801650.14,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-3.4,"sparkline_in_7d":{"price":[0.38264101601893774,0.382640750958078,0.3826320816144544,0.38267915451121504,0.38269392014623327,0.3827220260367836,0.3826855498637182,0.382678406401605,0.3826865671449328,0.38269473624504063,0.38272044562556434,0.3827013688017863,0.3826803249437079,0.3826771419037098,0.382662283158453,0.3918607900625336,0.3917465213095811,0.38275636172609756,0.3828668173776211,0.3827910979815429,0.38287655039989366,0.38286726117402026,0.38284013645780723,0.3826414779118675,0.38263733542376643,0.3827248935467299,0.39423731939755724,0.38290152775471514,0.3827064392757186,0.38293840582416067,0.38280007307293595,0.38290711075631606,0.3828063572742004,0.38301484282757237,0.3827180219262604,0.3828945190213489,0.3828142077347793,0.39231014900917976,0.3920091785406791,0.3827160819556249,0.3828978125959261,0.3826784026761456,0.3828913173500337,0.3826784576324677,0.3826692690673132,0.3826853626155529,0.3827926098688945,0.382916669510793,0.382933526954732,0.3827031197389765,0.39229760341759723,0.38268300212141787,0.3827273798549986,0.3826248888532828,0.38281083984223,0.38283958917900296,0.3827422876059025,0.38284238516239427,0.38264848616730324,0.3826610051561497,0.38265516818070694,0.3828562597134633,0.382844735048974,0.39223709388412215,0.3922246966173494,0.38273461866505737,0.38284311903216856,0.3919306116388611,0.3919681972880628,0.39197547491907314,0.39207583632485715,0.3919548020378661,0.3922255490119031,0.39214484093340846,0.3921890480701343,0.3921254746463634,0.3921411315488443,0.39185575366416553,0.392064882911878,0.3921771992276648,0.3920579340980351,0.39184722535129735,0.3919724073437609,0.3918906467166192,0.3921939498848887,0.3921900643552518,0.39198266960968164,0.3918851902007887,0.3918801320124749,0.3921756111397056,0.39218800205397814,0.3918841051507354,0.3918879675022748,0.3920655407375186,0.39217564884711675,0.39201424518810296,0.38257556950329497,0.3570029108086545,0.3570124148735793,0.35692386419560834,0.35332408469170024,0.3523246563877812,0.3508271317297658,0.36141558772360827,0.36151931027880846,0.36142206669045585,0.36143895516421376,0.36153015586587584,0.36152692134567505,0.361534286704697,0.36153313554254596,0.3615277847576473,0.36153172628999225,0.3747117902807572,0.37460254032435075,0.3746921473274546,0.3746237490031174,0.37475321148426505,0.3747461105530303,0.37474903343020266,0.37475015370428255,0.37474737390826623,0.37463011790262546,0.37451331999870074,0.3745312971625832,0.37463294100309,0.37463831773077044,0.37454039187654187,0.37462594717775827,0.37473867660907506,0.37473207052949054,0.37473487349746787,0.3745369921534099,0.3746203291990192,0.37460877648849905,0.3696185489375805,0.3699229479716104,0.3699320912094125,0.36983609960583214,0.3698376205226025,0.3699271470625922,0.3696419037532932,0.36991944349091266,0.3697285562881179,0.36964882287411877,0.3696091663228293,0.36958751456045363,0.36955065038484153,0.36982596855483735,0.3698874323235655,0.36985738340818575,0.36975720815557955,0.3697859711738599,0.369674452039732,0.3697965218801625,0.3699128243002554,0.3699018720442567,0.3698977505186696,0.369597369852093,0.36988023067144205,0.3695695706589951,0.3698614143790414,0.3698774667848969,0.36956319981126,0.36955788646618637,0.3695525070869756,0.3695823477427867,0.36958647530142746]},"_cats":["top-2000","socialfi"]},{"id":"pht-stablecoin","symbol":"pht","name":"PHT Stablecoin","image":"https://coin-images.coingecko.com/coins/images/68174/large/PHT_200_x_200_logo.png?1754996743","current_price":0.01608677,"market_cap":3619619,"market_cap_rank":1760,"total_volume":30.74,"circulating_supply":225011899.7613014,"price_change_percentage_24h":0.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":0.6,"sparkline_in_7d":{"price":[0.01598917800026901,0.015989166924338594,0.015988804663962575,0.015990771669311676,0.015991388671558453,0.01599256311462141,0.01599103890785973,0.015990740408528808,0.015991081416346108,0.01599142277336289,0.015988961992895342,0.016142187801946307,0.01619221866722675,0.01596157156658037,0.01596075761488129,0.015961300804176556,0.01596075990700055,0.015960376670161903,0.015961047900157694,0.015961352427170356,0.01596235764053084,0.015963060364048733,0.015961788514576795,0.015959289116775088,0.015959302902750144,0.01595879848402311,0.01595893436052472,0.016127255130429976,0.0159670738219799,0.015967173226437033,0.015966967132991713,0.01596679303442674,0.015967297510375976,0.015967129016595492,0.01596728638624771,0.015966379564183352,0.01596679456962274,0.015968263962247257,0.015968213117661372,0.01613788757971177,0.015968850018863546,0.015967889538046422,0.01596827656617331,0.01596914893086893,0.015967435733546403,0.015966500358680857,0.015964907794403262,0.015963854612388712,0.016166589922364034,0.015976888367640635,0.015977596057701472,0.015977122998345934,0.015976944977832325,0.015976917934401102,0.015976188245371042,0.015975716233677568,0.015975375515723592,0.015974640374384487,0.015974978611302353,0.016086174097482742,0.016086353750616334]},"_cats":["top-2000","stablecoins","ethereum-ecosystem","tron-ecosystem"]},{"id":"umbra","symbol":"umbra","name":"Umbra","image":"https://coin-images.coingecko.com/coins/images/69818/large/umbra-logo.jpg?1759735603","current_price":0.261093,"market_cap":3614564,"market_cap_rank":1761,"total_volume":69067,"circulating_supply":13844417,"price_change_percentage_24h":9.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":9.7,"price_change_percentage_7d_in_currency":-0.3,"sparkline_in_7d":{"price":[0.26193661711019955,0.2638602911798567,0.26264668398937974,0.26254430092747466,0.2622112266659983,0.26222483618881803,0.2624617794991179,0.26253012920066576,0.2626798176397063,0.26266436550336403,0.2626841152957317,0.26267102905582224,0.26253592599002196,0.2624966742876439,0.2633032168338293,0.2632717395333117,0.26326003602901404,0.26323476858032036,0.2629059709042194,0.26340201775020383,0.26334171618373986,0.2632224786963287,0.2634766442011151,0.262924991538102,0.2625748207895105,0.2625093273255004,0.2619904208048587,0.2622120293920457,0.26222843822707925,0.2625933658259964,0.26323569571386035,0.25936313841610376,0.25940674860996954,0.2536218185464649,0.24309758140220125,0.24173659998719352,0.24174738442146212,0.24231285940601813,0.2424696737937141,0.23897683928861893,0.25160394079053605,0.2515806115908689,0.2515882359570916,0.2515620858219086,0.2515585448999089,0.2532379316060292,0.25327599591271355,0.2530663627185301,0.2537527666881446,0.2537112840070701,0.25371210294195196,0.25369401578615164,0.2533737225285488,0.25313663851437923,0.2531231836409579,0.25313725164342166,0.2500310339603227,0.2500276471095598,0.24912682618046522,0.24913482878997056,0.24884006996382063,0.2502616981674967,0.2500607197051537,0.25037763667608676,0.2505154223374344,0.25131622606587595,0.2503967495957556,0.2504042361931789,0.25051063048503647,0.25054689578677813,0.2506644486177515,0.2506991493180713,0.2501179909031571,0.25013898568318693,0.25028657169722335,0.2503465466413117,0.25046687704305154,0.250537118971462,0.2505896661799714,0.2507085114641539,0.25067733667089714,0.2506917497253272,0.25073698693626334,0.25042165816438317,0.25037836589453677,0.2503738871478761,0.252660679948233,0.2525445346514682,0.2525263219095973,0.25228154208003256,0.24937377802899666,0.24920101321806748,0.23409262451940374,0.23400277474757405,0.23336315264930174,0.2331790756363763,0.23429248496097485,0.2339835019470458,0.23406198593454766,0.23540981811117145,0.2357453942207003,0.23555587144951368,0.2343810390581276,0.23436390764548132,0.2343592054543902,0.23418195653436333,0.23416487531294486,0.23984033255447007,0.2420615956470408,0.2417802377768192,0.24183242339658229,0.2418328342931687,0.24180389637854088,0.2417944583765577,0.24178076713345628,0.24128256927795896,0.24131821734119038,0.24133424944566406,0.2421632192537966,0.24215310076038754,0.24202800317907613,0.2420291080618542,0.2405276061391004,0.24022492541277934,0.2416759523052034,0.24167864160921607,0.2415545585410836,0.24153728151735843,0.24152276667580988,0.24027004974814148,0.23911522211827868,0.23913187900168825,0.23910276943226286,0.2391282585753536,0.23916326179731598,0.2390454683228337,0.23895446237575524,0.23881256819949842,0.23873408888389255,0.23793008741262323,0.23795261169908039,0.23794354989748676,0.2379461789221222,0.23793192098196822,0.23795476910086027,0.2379417876710042,0.23756417104505093,0.23753059410523772,0.23801936066235438,0.24460203009885614,0.263720750869397,0.26311727793274925,0.26349011790108606,0.26349644976106124,0.2635096258143346,0.2635244262539736,0.262741483059914,0.2618414662851028,0.2614843461951448,0.26147256717108225,0.26146580117916784,0.26134997449169256,0.2610221682208788,0.26098648767755805,0.2609789339503566,0.261067811096976,0.2610904731246916,0.26109380660728027]},"_cats":["top-2000","privacy","solana-ecosystem"]},{"id":"football-fun","symbol":"fun","name":"Sport.fun","image":"https://coin-images.coingecko.com/coins/images/71076/large/sport-fun-logo.png?1766298060","current_price":0.02028185,"market_cap":3608648,"market_cap_rank":1762,"total_volume":605624,"circulating_supply":178000000,"price_change_percentage_24h":-8.9,"price_change_percentage_1h_in_currency":-1.2,"price_change_percentage_24h_in_currency":-8.9,"price_change_percentage_7d_in_currency":-8.5,"sparkline_in_7d":{"price":[0.02194876392205019,0.021863631169304718,0.022010316951893302,0.02184645186778946,0.02195797715951547,0.02199580528822241,0.02196182237822736,0.021940947904739296,0.021942333380608955,0.022059760813230366,0.0220378677144954,0.022215921378298427,0.022084089469191402,0.022188009646889488,0.02213280397248136,0.022286799283577012,0.02211024595382336,0.022079509572763275,0.021934570793826335,0.021893256608268203,0.021806743294553416,0.021919371673982217,0.02185779141286487,0.021830031170466634,0.021855273203941882,0.021825435690080008,0.021936390663158518,0.022169137567820393,0.022425982159718583,0.02248839691838655,0.0225602702067102,0.02250524981558187,0.0225865901837508,0.02253708842948033,0.022622106376646915,0.022572259217616793,0.02236329337191104,0.022652926167008012,0.022520803734351537,0.02256653416174799,0.02268178995343002,0.022741070483996557,0.02272128411106149,0.022739354191533147,0.02275210462387109,0.022725567360497093,0.022935316309452138,0.023192814973746492,0.02319402460899197,0.023292211481960368,0.02343950860785861,0.0232080554929957,0.023327453552146323,0.023097363859884874,0.022989532414947503,0.02295688594040829,0.022683186582864966,0.022858561516946027,0.02288719284258768,0.02289840077671991,0.023008577165389454,0.022806761195102002,0.02314646956252644,0.023171096458349135,0.023300829866242607,0.023212780799770974,0.02305035054258358,0.023068970722890367,0.023046381979996314,0.022952408077989976,0.022870888733129348,0.022661775529599148,0.022788139764530358,0.022710838008067384,0.022494607639734123,0.021806279113696758,0.0216803767414129,0.021487212457893406,0.021556303261257733,0.021525712729346867,0.02149120811326248,0.021376380701323767,0.02133492616101885,0.021337456167555665,0.02155872105445137,0.02137984224144121,0.021555386936139943,0.02156893988681533,0.021723853340484694,0.021769194552443787,0.021817260515943137,0.021714478612001983,0.021618132608264104,0.021592876799815135,0.021432704856888207,0.021732977816142977,0.021741547557180264,0.021726100586005336,0.021812031656951864,0.02190873483598497,0.022108408297488995,0.021880165946861478,0.021993777932038956,0.022111534474618187,0.022283436613862766,0.022261837989226544,0.02248079843567385,0.022444107641173144,0.022498283070682766,0.02279330478885877,0.022713712900182124,0.02276278436085172,0.0225174025596307,0.02259579110993748,0.022610012982269865,0.02254056916246524,0.022643726979915346,0.022739030629606836,0.022754445854423606,0.022422041886227886,0.02224018824567811,0.022278097266007147,0.022316539817016996,0.022267683825832846,0.022326176841583792,0.02236522349224805,0.022173121787260504,0.022185464238890184,0.022163111965768985,0.02203010402952613,0.02220449647815666,0.02224778984920009,0.022182213369540044,0.0222919969437046,0.02227803118182034,0.02246775537491713,0.022370942002469762,0.022303564242486043,0.022351576493207126,0.022153313073183988,0.022503111014184538,0.022209581033913788,0.0222704490801407,0.02224981952025759,0.022124638545068256,0.02201336698430792,0.0219791056911496,0.021665555408428336,0.021125862809195803,0.021393454915874136,0.021453670580499976,0.021469116271490462,0.02140802978798371,0.021345676002369682,0.021201614479436637,0.02076775927670487,0.02065731898216407,0.020475349298520046,0.02031713771652857,0.020418681297832694,0.020386174374115145,0.020316325052576512,0.020353498652080314,0.02067005928492716,0.0204325388300758,0.020471404143535692,0.02048707761245557,0.020523090314814144]},"_cats":["top-2000","solana-ecosystem"]},{"id":"lofi-2","symbol":"lofi","name":"LOFI","image":"https://coin-images.coingecko.com/coins/images/52058/large/LOFI.png?1732454544","current_price":0.00359598,"market_cap":3596039,"market_cap_rank":1763,"total_volume":168818,"circulating_supply":1000000000,"price_change_percentage_24h":-5.7,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-5.7,"price_change_percentage_7d_in_currency":-2.4,"sparkline_in_7d":{"price":[0.003682164128316204,0.0036812082670734875,0.00368900626728745,0.0036801038325699562,0.003666514488365547,0.0036484089414809693,0.003619753655134805,0.0036115119409886346,0.0036269478063325083,0.0036293624551401995,0.003627692359717963,0.0036186310875082886,0.0036282930260855724,0.003654527196996149,0.003653119573431481,0.0036525554022075,0.003659300789720969,0.0036087221620376394,0.0035902306516725803,0.0035968542949442878,0.0035963495953474536,0.0035273159517426084,0.0035231674262639606,0.0035407955960894836,0.003540620185591853,0.0035155493949687454,0.0035516783403120363,0.003557509568293258,0.0035746441938117,0.0037869319342362906,0.003734717361448883,0.0037251547070452492,0.0037058976268029052,0.0037148447660343155,0.00370497358197341,0.0037112449063058197,0.003711841182892302,0.0037043199470049404,0.0036788224584667737,0.003678202934498089,0.003667203193435379,0.0036686024449863685,0.0036844361266768315,0.003714754331947105,0.0036847249762507962,0.003730445727455264,0.003743067356538341,0.0037348052849428344,0.0037259375863520536,0.0037150608340539466,0.003624684290318762,0.0036110733607437996,0.0034978143112381257,0.003497325233236989,0.0035013696096895175,0.0035218641448336928,0.0035233851060866503,0.003548529950528948,0.003564083670263413,0.003566462879904589,0.0035650336657533552,0.003519156944335746,0.003526199057960223,0.003524554967148703,0.0035421560319187618,0.0035477196729789017,0.003541064804925229,0.0035578285446411714,0.003596358950875845,0.0035806356259612607,0.00358003614117111,0.003527126278922601,0.0035311265821957307,0.0035138675175363566,0.003459178106100734,0.0034698616576657277,0.003431464220861008,0.003438214897482128,0.0035309297559237536,0.0036013408811369587,0.0035849540138982536,0.0035837819078406003,0.0035669345665128647,0.0035674533501031972,0.003557502907483585,0.0035655872074940795,0.0035309524258471986,0.0035286726194198774,0.003538307974902792,0.0035634968294269505,0.003536312476652348,0.0035245292529213403,0.003522552366184181,0.0035147238376958697,0.003523356795334437,0.0035313822153338636,0.0035391775772189655,0.0035398909630733237,0.003524902063419863,0.0035340476001557426,0.0036644412572118573,0.0036796394759729062,0.0036781966877698523,0.0036310356255004543,0.003629846394595223,0.0036289424100232025,0.003629283788852523,0.003620280772280726,0.0036266812161351064,0.0036191837267157525,0.003637004557925452,0.003609294548465888,0.003586668452873293,0.0035628311802488755,0.003586105636972333,0.00381966430119416,0.003822790075064826,0.0038448299543318866,0.003854890589835553,0.003855531399142433,0.003845170300265008,0.003837206240703499,0.0038311314322629288,0.00380777206781508,0.003824698525435404,0.0038164340722426906,0.003813250503176521,0.0037965302324948335,0.0037951854581710254,0.0037977200016238158,0.0037972679645348704,0.0037986049884924317,0.0038809463320536846,0.0038642022842233286,0.0038745242118381792,0.0038514095740868146,0.0038556442910162468,0.00386172832266807,0.0038738366087702754,0.003877569199069031,0.0038062719373034956,0.0037881048754056946,0.003810482416344076,0.003819083528574221,0.0038140780933211484,0.0038176269896275762,0.0038218023030352896,0.003738615779390862,0.003629611172085317,0.00364856346629177,0.0036408055549569914,0.003652124932665187,0.0036577550748416203,0.0036486432384288353,0.0036577352273400865,0.0036025675039803268,0.0035980951167967523,0.003572741295325963,0.00354244961455692,0.003561774171603206,0.0035728269528499425,0.003594923284763715,0.003607483621092407,0.0036086580584916914,0.0036010639452637703,0.003595577511261925,0.003588665046550519,0.0036026116794865147]},"_cats":["top-2000","meme-token","sui-ecosystem"]},{"id":"destra-network","symbol":"dsync","name":"Destra Network","image":"https://coin-images.coingecko.com/coins/images/35996/large/Destra_Network.png?1710316001","current_price":0.00362177,"market_cap":3607477,"market_cap_rank":1764,"total_volume":539755,"circulating_supply":996477407.4180046,"price_change_percentage_24h":-9.1,"price_change_percentage_1h_in_currency":-1.2,"price_change_percentage_24h_in_currency":-9.1,"price_change_percentage_7d_in_currency":-4.1,"sparkline_in_7d":{"price":[0.003725342634157947,0.003723880418858746,0.0037617572618971087,0.00372868788806624,0.0037412418430804607,0.0037376912043306505,0.003711767057186296,0.0037318865274298266,0.003765221935104139,0.0037868191688590984,0.0038044158956720376,0.003796305947704825,0.003814404755808892,0.0038693388972539516,0.0039058857556372663,0.0038597431628384377,0.003844970260904756,0.0038576039662273688,0.0038011812872965948,0.00378410570910786,0.003768350723393466,0.0037713722156175683,0.003773331411588453,0.003908860135483075,0.003896377921814038,0.003828691572958764,0.003848545165795456,0.003871382114393123,0.0038872138453019812,0.0038732226755223763,0.003874018938074572,0.003835722426966864,0.0038256345988588905,0.0038278026166800746,0.003829770117469057,0.0038275122556328547,0.00382613642800084,0.0037979830100855747,0.0037559836779939098,0.003747251094870945,0.003713176186843203,0.003717560085276824,0.0037346276399324403,0.0037365323001903898,0.0037176724299982154,0.0037125542195192516,0.003721298020466015,0.0037217397784663027,0.0037379709545600384,0.0036998467523317634,0.003694461080553245,0.0036870282711949634,0.0036769972179949138,0.003669963131181981,0.00368602768037993,0.0036603570795153534,0.0036619134871425266,0.003670087536567498,0.0036719634399798614,0.00367188326334668,0.0036564283899397057,0.0036979413024011494,0.0036845430491689213,0.003702571543455706,0.003716836430465432,0.00372603674104427,0.003720415560554493,0.0037714697373079187,0.003807339217069762,0.0037721605253189325,0.003765013141067932,0.0037608400652566717,0.0037449030763805884,0.0037396663142346426,0.0036987390119745246,0.003693289780636448,0.003708612159778019,0.003697781926252014,0.0037022155998603324,0.003696165090855924,0.0037482308034068328,0.0037645527401543454,0.0038054692738334972,0.003930902116790432,0.0039453808168846225,0.003920692008608741,0.003945598261497733,0.004089592319857069,0.003982891806386575,0.0039806116264333585,0.003950103777807326,0.003965809421935776,0.0039583577498964306,0.003932753013429743,0.003932053630399039,0.003977544803729618,0.003970350604449259,0.0039698104681327945,0.0039811545939416396,0.004005806232281906,0.003997096943815123,0.0039949194262537775,0.003917206331027425,0.0039440242058576104,0.003922205734049393,0.003949409936653334,0.003963564531725124,0.0038954337360316196,0.0038922502048982124,0.003895895856629729,0.0038907865870962117,0.003912361313550595,0.0038875005003864036,0.00389320046531085,0.0038906747827764793,0.0038720605384303048,0.0038757119074821745,0.003878373497231041,0.003873337394010896,0.003914254219535423,0.003881409095879989,0.0038664726674117462,0.0038748635819370195,0.00388723822898464,0.003908638868159807,0.003931799449343089,0.003908250082088191,0.003904701389276866,0.0039044158903535123,0.0038990660010793524,0.003927968687665499,0.003947642933771305,0.003982196417955191,0.003962961534330979,0.003962160993901246,0.003964808397088507,0.003956770371621921,0.003994945379526561,0.004015096343013908,0.004029140693447262,0.004032750056229184,0.003976179718689695,0.003958101076045765,0.003976628558337023,0.003962541959161079,0.003947959018896841,0.0038973779855667385,0.0038273559151773416,0.0038007857641124253,0.003820005346639406,0.0038180329517559456,0.003800319523499192,0.0038551963352301283,0.003848690168147312,0.003821076297157434,0.003714965817882351,0.0036838023087342226,0.0036452855791407695,0.0035986985609313036,0.0036375875449158614,0.003623101829208608,0.0036198518754910433,0.0036550592130969654,0.0036457427791263784,0.0036509681545103005,0.003671004775090698,0.0036713230063068554,0.00365388354784016]},"_cats":["top-2000","artificial-intelligence","depin","ethereum-ecosystem"]},{"id":"arai","symbol":"aa","name":"Arai","image":"https://coin-images.coingecko.com/coins/images/69109/large/arai.png?1757502358","current_price":0.02473539,"market_cap":3574768,"market_cap_rank":1765,"total_volume":809085,"circulating_supply":144500000,"price_change_percentage_24h":-7.5,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-7.5,"price_change_percentage_7d_in_currency":248.2,"sparkline_in_7d":{"price":[0.007349284578564204,0.007232200219240407,0.007271023665388852,0.007269662005414965,0.007257524812816701,0.00731339370516971,0.007417122800112538,0.007487670026071554,0.0074414990882226755,0.007433463828586739,0.0074524714517568355,0.007405790381585468,0.007478449538055025,0.00746287470255987,0.007431037646044918,0.007452698225187471,0.007446247515551584,0.007496928899463836,0.007470795356391926,0.007452431517749417,0.007471220857879078,0.007501821478988532,0.0075053976950682465,0.007504810653892008,0.007512825363327485,0.007515770287405773,0.007650463724874329,0.0076519919863884045,0.007665959898180157,0.00799086160501661,0.007972555187241683,0.008037384230773768,0.007874519889664639,0.007809750399106673,0.007834515095847181,0.007845388327950053,0.007815556100270838,0.008057812021858455,0.007927850473543798,0.007957251099498831,0.007999410767745862,0.008008455704187076,0.008547923296218571,0.008329811162442819,0.008355182157719082,0.008320558281948609,0.008279855260373264,0.00834918520001793,0.008374308155872536,0.008461347930609747,0.008406039546352856,0.00831677155219291,0.00821320243239245,0.0081796582869025,0.00821295622485257,0.008241920775159051,0.008265880902932968,0.008287871094917435,0.008263816796116976,0.008272338607433375,0.008292205936615987,0.008297577466303756,0.008266022427772335,0.008272653028538015,0.008310092129855633,0.00837468019727257,0.008429905517392233,0.008382178014816406,0.008441896218631685,0.008431510528536731,0.008447919091004799,0.0083541733267749,0.008329146425935952,0.008306938223658513,0.008317448681654807,0.008328402863170206,0.008564775213505377,0.013102739839029784,0.011684088169258852,0.013417997721679415,0.014628833277691577,0.013342308064966012,0.013081831776226332,0.013328839544521737,0.01479273812544314,0.018336283544159046,0.018770975075804733,0.024050244208727267,0.021471759228173633,0.026458565503889146,0.024775831220009377,0.027848596345730066,0.03167321441570428,0.03732178096005431,0.0395365415323867,0.03640001051281776,0.03691844297803196,0.032861336990037474,0.030849117000547214,0.02998007426658198,0.03333201996773418,0.030878822063504216,0.031893864870795874,0.031121524068527202,0.03109191966199201,0.03183330166524769,0.032577486726927556,0.030068816469600468,0.032256354714282016,0.030505632574801836,0.030486330014237277,0.027823950572234243,0.026930420257475076,0.026829152433145185,0.025490480395160622,0.025455204155886837,0.026409505390394543,0.026909686878663488,0.027500284955729214,0.02539174289756934,0.025367378453510222,0.025004789980344416,0.027482562013779407,0.025700929333386763,0.0253389266078149,0.02539811601192418,0.025105695209711475,0.02507092278113114,0.02514450161679407,0.02505750475451769,0.02550481846170637,0.024978113818066656,0.02524623202804311,0.02463189256595433,0.02463711574786386,0.02691371904379698,0.03188126997643654,0.030209765253483744,0.028712729717281574,0.029540160980512046,0.027664133673667504,0.02795246151557111,0.027984412328748404,0.027695639924013485,0.025875191802236602,0.026888342159515143,0.0268303924172319,0.026860857887685528,0.027143443793171435,0.028159574459303546,0.026912119280077026,0.026730480820457977,0.02687876542881679,0.026760037216752127,0.02680318747134705,0.026885600527185936,0.027943006944441743,0.027554859450750552,0.027984959854747034,0.02796910030351862,0.02709871333409231,0.027205490888228077,0.02700293054021488,0.026871983798807345,0.026907486505089867,0.026589586803500553,0.0266613310469491,0.02594122836216473]},"_cats":["top-2000","artificial-intelligence","gaming","bnb-chain","binance-smart-chain"]},{"id":"fwog","symbol":"fwog","name":"Fwog","image":"https://coin-images.coingecko.com/coins/images/39453/large/fwog.png?1722318442","current_price":0.00369327,"market_cap":3604489,"market_cap_rank":1766,"total_volume":1861346,"circulating_supply":975565998.105025,"price_change_percentage_24h":-4.7,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":-12,"sparkline_in_7d":{"price":[0.004200003214555865,0.0042164265741395125,0.004236408569551661,0.004227632456702151,0.004229888285834189,0.0041981528952134625,0.004164893789326636,0.0041801495166908405,0.0041556246576282645,0.004144266585919083,0.004150544209917202,0.0041448041107878504,0.0041606152437048,0.004175461803196011,0.004181625129909946,0.004151380960616615,0.004150221023117256,0.004167183408027224,0.004120248011935542,0.004113968955517172,0.0041046896298888285,0.004102940410053925,0.0041111931396296845,0.004133152688198509,0.004178322800320536,0.004193434636323981,0.004213564020167262,0.004211552825400352,0.004258070120873576,0.004238700323315132,0.004237281924217026,0.004223457046888179,0.00419661285754966,0.004206451011555021,0.004209359553155981,0.004258529400870753,0.004257217598299231,0.004283649933560055,0.004298748860773145,0.0042756052553717325,0.004275085479772369,0.004260348203064395,0.004265189425454356,0.004285109577089585,0.004223199452398645,0.004236389100159834,0.004267239495526059,0.004254055185410094,0.004236261527378723,0.004211493404462178,0.004225030432370863,0.004177110283604726,0.004170277843311889,0.004173920007176998,0.004124826109340094,0.00412343444299002,0.004126210759986358,0.004142275943447641,0.004126754627703822,0.004128285891149458,0.004120765062323367,0.004118823151440196,0.004117180455556595,0.004107249885656563,0.00411227126444561,0.0040986797597080725,0.004113483914310801,0.004119227394527614,0.004140086390670868,0.00412776687708212,0.004114303197529789,0.004031323651134621,0.004074489895967217,0.004044661264336651,0.004020472485301179,0.0037644692128051215,0.003839582116457186,0.00384781852622389,0.0038559680258391724,0.0038634767806622686,0.003867785752522604,0.003878432879542627,0.0036131761306663307,0.003627709890004215,0.003683192082835515,0.0036998927651510846,0.003684799064567733,0.003673996349851918,0.0036739652735413167,0.003662919962425483,0.0036881559799690636,0.0036692675228222364,0.003654013762391017,0.0036465035902746978,0.0036555008094700456,0.003712027980147853,0.0037192922183909667,0.00370629435659326,0.0037093125629180583,0.003704805395817214,0.003699259361020341,0.0037008814964098126,0.0037245516742030727,0.003766595889562858,0.0037775314886103685,0.0037664494528543116,0.0037789808410428312,0.0037894210595376906,0.0037895101813761435,0.0037369274645143403,0.0037385210441557757,0.0037386463415067556,0.00373506795435191,0.0037438202826078027,0.003753145527259273,0.0037767429719611258,0.0037542324962701727,0.0037694677684356366,0.0037745809356842176,0.003788426702184392,0.003823091460173331,0.0038386956020274,0.0039019243741329848,0.0038772438236933464,0.0038883441148786415,0.0038799693844031886,0.0038699234659224676,0.003881846467222418,0.003860095452690052,0.003880091876606087,0.003955519112576433,0.003950344392382169,0.00395737262490394,0.003942158431132279,0.0038995925454694885,0.003907817566070777,0.0039112789580681515,0.003916507408909913,0.0038978499705553163,0.0038994349406499887,0.0038855203713404327,0.003884952772038692,0.003875256306457526,0.003871619734961034,0.0038772273975417673,0.0038709676657754967,0.0038935910194718413,0.0037823557649577285,0.0037651316166051356,0.0037961225161454015,0.0038073074980931165,0.00379962603923512,0.003816730154304642,0.003818865929657231,0.0037988207798913235,0.0037551632350705435,0.0037491425777240483,0.0036510302335591143,0.0036475844127480633,0.0036536235911685915,0.003657311603014943,0.003648867994309168,0.0036542345991577843,0.0036461563749922606,0.0036946148288775735,0.003686810154998207,0.003690134423976667,0.0036989756348862154]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"platon-network","symbol":"lat","name":"PlatON Network","image":"https://coin-images.coingecko.com/coins/images/15430/large/PlatON-Black.png?1696515075","current_price":0.00051952,"market_cap":3609951,"market_cap_rank":1767,"total_volume":1343330,"circulating_supply":6950860142.649118,"price_change_percentage_24h":-1.5,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":-7.1,"sparkline_in_7d":{"price":[0.0005518873256322538,0.0005530279491147306,0.0005503708964171827,0.000551947315345852,0.0005536870921584615,0.0005558880025372097,0.0005529016197394188,0.0005549630860417388,0.0005555480858688448,0.0005678327324415726,0.000564874056234306,0.0005758767705337626,0.000583309218691373,0.0005661345383198448,0.0005716029824259462,0.0005671232351945879,0.0005617004717164425,0.0005580283906418846,0.0005619446807141173,0.0005571486993639183,0.0005528703455365442,0.0005542231813090887,0.0005557734135218662,0.0005561168626018871,0.0005572134429520505,0.0005527270400631339,0.0005566433352502325,0.0005590075904036849,0.0005586293372813737,0.000561660044688318,0.0005590419251094694,0.0005535939513333467,0.0005436133150986583,0.0005461595945651438,0.0005458659566712453,0.0005353403218161226,0.0005466109867526791,0.000555242562564745,0.0005555660678101702,0.0005544452001972958,0.0005476806878312586,0.0005424415498519987,0.000550019447549948,0.0005518785139685873,0.0005461824764229071,0.0005454741098954353,0.0005445647835842307,0.0005478863996549372,0.0005409235431599316,0.000535835433670011,0.0005357401500261196,0.0005373399892376694,0.0005400982193745162,0.0005401163592870454,0.0005384795539133745,0.0005406828391908517,0.0005435035863444887,0.0005472980878914301,0.0005591185402476334,0.0005474450116546156,0.0005521736347222151,0.0005409485566762892,0.0005360643672109326,0.0005362411229924435,0.0005309563087958595,0.0005313991925970103,0.0005347067553211678,0.000532658417672324,0.0005326521253707037,0.0005337601702519273,0.0005334745317000814,0.0005304953294635295,0.0005373856690142675,0.0005432735483082753,0.0005326144660404544,0.0005248929104514465,0.000528275157426625,0.0005248348435984708,0.0005253204528856626,0.000523349639666733,0.0005264189517408833,0.0005269189531161329,0.0005244762114037262,0.000524688851178757,0.000526712011280532,0.0005305631325735067,0.0005236088878418372,0.0005230114984965028,0.0005235726571040751,0.0005206014844529816,0.0005184710989571814,0.0005168851499366421,0.0005001756528351082,0.0004952553340931118,0.0004902361295438141,0.0004907755313355155,0.0004948984604859748,0.0004965261323620094,0.0004941106876236438,0.0004980372913287969,0.0004822335334859628,0.0004747751631988984,0.0004716698135797151,0.00047628184297303453,0.0004788802680715614,0.00048059280910200367,0.0004901738316297778,0.0004630866503000166,0.00046797347900417107,0.0004984449351313811,0.0005959615666097642,0.0006101555060023434,0.0005891818810474213,0.0005829653026879243,0.0005573646712481509,0.0005802036021376533,0.000562351410765484,0.0005563398193646075,0.000537784595112375,0.0005262070310119871,0.0005669863689809299,0.0005695443221726514,0.0005709105340595237,0.0005552415614585674,0.0005646475374194181,0.0005484144895062159,0.0005545798641181688,0.0005548032581883141,0.000552237701740941,0.0005590095258586909,0.0005535750987142517,0.0005537931881794604,0.0005517688482079733,0.0005493848617743754,0.0005403116179101576,0.000541702694336292,0.0005399329970324872,0.0005176439459551175,0.0005075523608211195,0.0004957921808640435,0.0005030279454001879,0.0005241429202895851,0.0005274937773049897,0.0005256826115375784,0.0005182633564449993,0.0005080108514076523,0.000525905356243394,0.0005167355892057437,0.0005088495546444406,0.0005105393095553259,0.0005065321014155232,0.0005078869316840756,0.0005171487536409832,0.0005151371209573719,0.000508398634769953,0.0004990794916978138,0.0005032700459388656,0.0005031743259689802,0.0005023042459136003,0.0005029920807437517,0.0005070316248148622,0.0005025191310152222,0.000502595816918024,0.0005081145965038569,0.0005094103654500392,0.0005205607371997867,0.0005222444540398622,0.0005199205076131488]},"_cats":["top-2000"]},{"id":"cloakcoin","symbol":"cloak","name":"Cloakcoin","image":"https://coin-images.coingecko.com/coins/images/81/large/cloakcoin.png?1696501471","current_price":0.685911,"market_cap":4211254,"market_cap_rank":1767,"fully_diluted_valuation":4211861,"total_volume":24.2,"high_24h":0.757272,"low_24h":0.679147,"price_change_24h":-0.06656003379953968,"price_change_percentage_24h":-8.84553,"market_cap_change_24h":-401989.196596168,"market_cap_change_percentage_24h":-8.71381,"circulating_supply":6139655.23622536,"total_supply":6140539.52129736,"max_supply":null,"ath":31.28,"ath_change_percentage":-97.8073,"ath_date":"2018-01-02T00:00:00.000Z","atl":0.00301783,"atl_change_percentage":22628.61158,"atl_date":"2020-05-28T08:24:10.887Z","roi":null,"last_updated":"2026-04-21T09:51:38.322Z","sparkline_in_7d":{"price":[0.23201850962626955,0.23370640861271127,0.2334173995004407,0.23469797366191558,0.23481772770986098,0.23434935906776083,0.2337023962531992,0.7472271545458997,0.7469642611909748,0.7494620179897649,0.7461981690569442,0.7471748685242111,0.7410293312356955,0.7380267294124961,0.7424829858009933,0.7463293192260024,0.7505824173235062,0.7518985840134277,0.7526892473412327,0.7510774443758044,0.7531538312753036,0.7554650882808889,0.754657016598778,0.7569978561129689,0.6826454284167957,0.6826808282577292,0.6861244753258899,0.6829823383396754,0.6829730524291574,0.6821116624098869,0.6826985582547807,0.683702599628686,0.6801917591846199,0.6806499057843793,0.6813700651731706,0.6817460048523598]},"price_change_percentage_1h_in_currency":0.051638267748539406,"price_change_percentage_24h_in_currency":-8.84553316399278,"price_change_percentage_7d_in_currency":199.18542412515376,"_cats":["privacy"]},{"id":"pivx","symbol":"pivx","name":"PIVX","image":"https://coin-images.coingecko.com/coins/images/548/large/PIVX-Shield.png?1696501766","current_price":0.0341524,"market_cap":3592061,"market_cap_rank":1768,"total_volume":1360665,"circulating_supply":105160613.6233721,"price_change_percentage_24h":-3.3,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":-2.6,"sparkline_in_7d":{"price":[0.03508882608718121,0.034951518938750724,0.03447721883273137,0.03431120259297853,0.03422545833290721,0.034336043945247245,0.034480716697778246,0.03451149084518816,0.03450846060908926,0.03483966818003767,0.035302670699410676,0.03463938102428447,0.03546151718577696,0.035695280617778845,0.03572079401973381,0.03573997887889849,0.03546951726250532,0.03541514864157944,0.035551734609269955,0.03573132684494945,0.035470443537704094,0.03496520948693525,0.035014084721403306,0.0354381752097859,0.03586629668504237,0.03680086730724839,0.03666481976036843,0.03901094589340495,0.036898223913284976,0.03694458589315989,0.03684127019270458,0.036747416665481744,0.03594747174290003,0.03551444869913225,0.03522042236388055,0.03504386013886173,0.034619014477803356,0.03485167396656452,0.03509066607898742,0.03498022900479628,0.035087756847142555,0.03502676884454346,0.035527819729702446,0.03493085391730485,0.03609172500410951,0.03529755948374103,0.035376377370811826,0.03528248742319504,0.035195348995537945,0.035140697360912736,0.035172439954117306,0.03551777502015494,0.035049712091340335,0.03513857285202296,0.034629602366743346,0.034937384373864816,0.03497520753154212,0.03497441773169626,0.034596174690266324,0.03445752474528828,0.03439987143689143,0.03413679053007911,0.03378064069229155,0.0352881764099906,0.0344466385094111,0.03435029222920385,0.03443042311332171,0.03460500444281504,0.034786560466139205,0.03469880287913919,0.0348317840566925,0.034762739284976446,0.035291973785744744,0.03472877434413684,0.03463398200007786,0.03449175787597682,0.03494100767876893,0.03492062702714761,0.03501324550763346,0.03470252362026695,0.034649111527941166,0.034375637976870654,0.03391611498993878,0.03410942855022972,0.034184388243538505,0.034071592030077175,0.03411866602715242,0.03404018023631766,0.034176994162856134,0.03459791671259162,0.034555140520338444,0.03475013895056708,0.034323667589756704,0.034467978138077886,0.0345998153144614,0.035689664380191326,0.035592272441097576,0.03551275227574849,0.03549972508889238,0.035624433774241814,0.035321065856464114,0.034302840438998096,0.03491216234078141,0.03562159688883845,0.035132539610203184,0.03490484776033822,0.03483903030739711,0.035200189834958935,0.03516085317577454,0.03503905507231565,0.03480809638203929,0.03464866359232307,0.03431554290791768,0.03429837476481779,0.03466095670912692,0.03442409318668096,0.03469918742603294,0.03501220437293847,0.0353632899856874,0.035054050836117415,0.03514209397791314,0.03533126200693941,0.03521545085196156,0.03536114167590188,0.03498737667052451,0.034892743391334635,0.03527536040516457,0.035318989603759586,0.0351034929852002,0.03512789889552784,0.035107120815006713,0.03525749809646194,0.035275228983498844,0.035516092130705106,0.03549934773844946,0.03538828490531538,0.035376327832061516,0.03543528962268658,0.03533192567831869,0.0351827197727088,0.03498265453137588,0.03497557888987637,0.03504903277699903,0.03532724516012168,0.035421971163342794,0.03520739518743867,0.03491351815446732,0.034620306464387414,0.034271816329431916,0.034268336348755556,0.03431151414540115,0.034410433215579794,0.034307234425669,0.034392191253824735,0.03479394395753753,0.03443740323282102,0.03426723629081235,0.03430142315790955,0.03417221294934041,0.03446183634373314,0.03472354483985764,0.03437462979471525,0.03436297518108115,0.033722148073613546,0.034050512083100365,0.03420645669440071,0.034235927695419895,0.034312509605824645]},"_cats":["top-2000","privacy","zero-knowledge-zk"]},{"id":"fei-usd","symbol":"fei","name":"Fei USD","image":"https://coin-images.coingecko.com/coins/images/14570/large/ZqsF51Re_400x400.png?1696514251","current_price":0.999625,"market_cap":3602032,"market_cap_rank":1769,"total_volume":3107.73,"circulating_supply":3603457.890033507,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.9998275899660282,0.9998170481713778,0.9998590530955057,0.9998524834387735,0.9998350235795778,0.9997955288181649,0.999741179769127,0.9996824601533757,0.9997195346859256,0.9997408754113646,0.9998018295410701,0.999780942992679,0.9996586358883193,0.999689249780713,0.9998324505245003,0.9998471902308099,0.9997897882388445,0.9997792222202718,0.9997848416184909,0.9998171753668489,0.9999114494799552,0.9998102704968791,0.9997707818969105,0.9999470449803486,0.999958985991658,0.9999154053311761,0.9999857023685941,1.0000883196962709,1.000065645748164,1.000175109900482,1.0000502258747335,0.9999186538621452,0.9999552592587472,0.9999330679917058,0.9999690967213579,0.9998963571419401,0.9999514988143912,0.9999569733572573,1.0000295806358546,1.0000433774356303,1.0000060568004856,1.0000511182058203,0.9999922267862629,1.0000120411349047,0.9999567720849597,0.9999970795337803,0.9994620414240322,0.9995711098958936,0.9995584636484944,0.9998337517229767,0.9998862919163715,0.9999074942057158,0.9997019484120688,0.9996972236564221,0.999492778041567,0.9995364361583854,0.9995108743132354,0.9995409686341202,0.9995096637434078,0.9995234401445734,0.9995023777904398,0.9994431277145133,0.9994575035521801,0.9994225491339257,0.9994505907328897,0.9994580066258907,0.9994837125863073,0.9995053994359335,0.9998343725866694,0.9997516221083981,0.999741480567699,0.9994626059075646,0.9994370670955709,0.9992417264820849,0.9993032935508757,0.9991875570497045,0.9992062996308474,0.9991943483392364,0.9992533057016959,0.999299553355204,0.9992638747126188,0.9992590052679523,0.999332809019903,0.9993983005060855,0.999419681160431,0.9994284426153284,0.9994199070455004,0.999425565313076,0.9994201007069573,0.9994160282933409,0.9994386721374421,0.9993736141604035,0.9993895847703311,0.9989583903573922,0.9988523718324482,0.9986957293067499,0.9988240559879314,0.9988399681478097,0.9988664560735803,0.9989082594508962,0.9989009078218454,0.9989002093556607,0.9989041362693767,0.999171059641476,0.9991679300599934,0.998977376731536,0.9992467184323507,0.9992325958121231,0.9992232919271548,0.9992432850228915,0.999305144737865,0.9992688260995533,0.9990761079732813,0.9992456148086815,0.9992206255999996,0.9991837190115871,0.9992677940412005,0.9993465575224431,0.9993276216175134,0.9993354159929873,0.9993440614525368,0.9993366832407679,0.9992904058098656,0.9992556201397413,0.9993829500297271,0.9997878997681378,0.9997945855171493,0.9998103241771537,0.9997734040409407,0.9998014411005777,0.9999865773709059,1.000087482263671,1.0002132410037925,1.000187605517903,0.9999594550127117,1.0001675220236435,1.0000216593924183,1.0000817020578705,1.0001652573801967,1.0001735871951598,1.0001309637896192,1.0001616109498983,1.0001080324971774,1.0001172614224039,1.0001635723010571,1.0000708506339835,1.0000832341319676,0.9999038956163558,0.9999820994987354,0.999907001511743,0.999802048573277,0.9998018294504358,0.999720864731889,0.9996794562875324,0.999741459895345,0.9996562886622542,0.9996402833161946,0.9995527795952112,0.9995367146570779,0.9995301503461242,0.9995897997479982,0.9995688007754658,0.9996135736597025,0.9994791619914963,0.9994767614575739,0.9994648574302586,0.9997010784906145,0.9996510427585517]},"_cats":["top-2000","decentralized-finance-defi","stablecoins","ethereum-ecosystem"]},{"id":"roundhill-memory-etf-ondo-tokenized","symbol":"dramon","name":"Roundhill Memory ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173846/large/dramon_160x160.png?1781494626","current_price":48.25,"market_cap":3583752,"market_cap_rank":1770,"total_volume":985866,"circulating_supply":74205.29706014796,"price_change_percentage_24h":-14,"price_change_percentage_1h_in_currency":-1.5,"price_change_percentage_24h_in_currency":-14,"price_change_percentage_7d_in_currency":-15.3,"sparkline_in_7d":{"price":[56.6387948358311,56.48910029782928,57.26329886429544,57.85881956433601,58.08755524889043,59.160195799334794,59.000277078675396,58.768581942781665,58.76029425704798,59.4629154408056,59.67569419811662,59.698317013364665,59.98130487582017,59.3768795610343,59.593828102689,59.020371024937084,58.68019131272479,58.20757201200736,56.42231720767676,57.604249133409425,57.13246925091065,57.33452013097369,56.84809510931505,56.90783721824927,56.20292584958263,55.319561317138024,58.115311849534876,58.061518610289006,58.39166764892893,58.29990716439732,57.960540142057994,58.07166339102493,57.92477646087908,58.68542982173658,59.089818235569496,58.32105780421064,59.009464055832126,60.296570956616506,57.7828469036438,57.545899606171844,58.64254621655843,58.680341685161736,58.32795802883304,58.280195901817905,58.953369388155124,58.50099553657514,58.51058965784122,58.7505466520698,57.870995591687,56.62207062907984,57.17915051277238,57.39383386363044,57.24567236552853,57.70959126946535,57.61182871064382,57.26676433894365,57.41720556892627,57.62995940684687,57.16694710252972,57.429483161102304,57.06723345697571,56.54905479481069,56.192640149914396,55.05329084517532,55.683391980040454,55.911343468417435,55.776042486563824,56.035322308193024,55.348445144332224,56.03269399853958,56.444142241861066,56.63056594664718,56.63324266708561,56.49727907746711,54.1608393883914,54.106901860842115,54.779864971035714,54.22002335914556,54.41161147602537,53.34711799542547,53.33275685388614,53.754581188847254,52.79087880403222,53.21163416669064,53.314810073772655,53.325483674084886,53.419011625981696,53.65759986112564,53.73019346965155,53.89808538252204,53.7950946344098,54.03621614128995,53.994141198392036,53.92054339680271,53.90013419082291,53.869811392723584,54.05388970364104,54.10952824977471,53.86508595893139,54.83441634491348,54.870567934646274,53.84583867291904,53.89500649461977,55.184817834027434,55.28731317787207,54.082513932008005,54.35978847405016,54.32348907809334,54.36975602282086,54.20939366717425,54.616018088217835,54.713347151910476,54.59050672091257,54.926251810374445,54.86345629346805,54.8306648342713,54.9297855189938,55.08292871803617,54.816485034426165,54.78352350115686,54.720787199639226,55.01008573923756,54.71146544048734,54.73538099001487,54.743723886722236,55.14004395538392,54.756534174263884,55.00303180971754,54.83393816304181,55.14785400112616,55.131751245974996,55.90580475156831,56.124536520078976,55.72679612097793,54.31283258574717,55.08176099103559,54.967252850300376,55.48495653649011,55.56677945666611,56.0812342695488,56.12456669929694,56.11819377061274,56.1041909839819,55.743156960757936,55.203259476068034,55.34580278522709,52.67248461449169,51.26107362085874,51.30553774404387,50.85442157817845,51.542979771608536,51.75624243336576,52.371240134150455,52.41038936283428,52.00536675991615,51.14988201879896,51.75979932951402,50.68743555028,49.71669676898621,49.45307390503581,49.68890217359631,49.488896980040955,49.06153843877248,48.70261406943159,48.808512240868474,49.15228425744222,48.860230778028914,48.72312706314182]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"stakestone-berachain-vault-token","symbol":"berastone","name":"StakeStone Berachain Vault Token","image":"https://coin-images.coingecko.com/coins/images/53143/large/beraSTONE.png?1735377526","current_price":1876.52,"market_cap":3576235,"market_cap_rank":1771,"total_volume":95.06,"circulating_supply":1905.83067942925,"price_change_percentage_24h":-4.6,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.6,"price_change_percentage_7d_in_currency":-3,"sparkline_in_7d":{"price":[1934.5991786407703,1941.7545670151399,1938.7471600538458,1935.760480541568,1931.8650215654902,1922.329211038015,1924.0923294143927,1924.6852207022068,1925.3474268892421,1920.3501075222289,1929.0352138243563,1939.5623523014742,1935.505658351127,1930.5373571093153,1932.0057846685754,1936.1502141200526,1920.596957721269,1917.6581875850445,1914.2572304990092,1921.1004118981657,1924.2292527741847,1930.295958930092,1927.715292334294,1917.8079426766633,1938.4873507454733,1928.812285740705,1944.1335249157028,1929.1231155549785,1928.7886996743944,1927.2060042705432,1936.649006284249,1936.7389548599965,1933.5065607152026,1936.9918026136459,1929.1839530289622,1927.7112265153617,1921.207856913434,1920.0300781912056,1923.3208493707948,1924.9531348970656,1915.489982473297,1925.5667832998354,1857.5130448411303,1856.776638790782,1858.4023267950588,1867.445689395899,1867.5051736661096,1868.1718026365716,1868.0081139049685,1872.4667249769548,1874.147432349991,1879.8469181204623,1881.451316455755,1884.6226197496933,1883.8881693004084,1884.9796234426112,1882.8938176293693,1881.9391849876372,1884.3083039334545,1885.8193694299264,1886.255864703902,1888.6807036486744,1888.30670908225,1897.1187407371622,1914.068053096908,1914.6000378682045,1911.5873981617146,1913.6811838549127,1913.5236102721685,1912.558435683248,1925.0922339844374,1943.9271629870505,1948.2663500735325,1953.7947086254833,1963.0963765675117,1967.4682514013357,1964.3514054976251,1961.5676021845888,1962.8907837019322,1966.758862522308,1960.3834200035058,1956.506377230783,1961.3095415371247,1932.9246744929126,1929.7406978252343,1940.2582744796564,1943.3421679130868,1938.645412235043,1949.387958721078,1945.5544941465214,1939.4390239719253,1892.667847939096,1891.4047147119315,1877.8053894512016,1876.086610990302,1876.39091281578,1880.0487506640732,1879.6838473595556,1883.618389527184,1887.1301538236403,1884.410226214362,1885.1954134412401,1881.6792121905332,1878.2025062062228]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"jobcoin-2","symbol":"jobcoin","name":"JOBCOIN","image":"https://coin-images.coingecko.com/coins/images/55399/large/HjxdVuqu_400x400_%281%29.jpg?1745825800","current_price":0.00355536,"market_cap":3554813,"market_cap_rank":1772,"total_volume":6569.81,"circulating_supply":999873405.92,"price_change_percentage_24h":1.8,"price_change_percentage_1h_in_currency":1.9,"price_change_percentage_24h_in_currency":1.8,"price_change_percentage_7d_in_currency":-2,"sparkline_in_7d":{"price":[0.003599201290380062,0.0036038666739190888,0.0036094568053354997,0.0035840402227612198,0.0035891294228165907,0.0035880430966921065,0.003563206611689743,0.0035681437649269497,0.003565893915510042,0.003571210280287372,0.003578984528954043,0.0035758168617484733,0.003579262341755263,0.0035918386509346217,0.003591016867272082,0.0036106374239970236,0.0035718454563404955,0.003577809731450612,0.003554269275201392,0.0035423297200582625,0.003536802331215199,0.0035641458115136765,0.0035690309290692993,0.0035726840244769704,0.0035461263779651966,0.0035295530344802467,0.0035522979495649035,0.003551691931304403,0.00363118305585098,0.003610478946470765,0.0035975879646456457,0.0036047600736157505,0.0036016584549979254,0.003607621987433281,0.0035908190397484488,0.0035889203215524515,0.0035810727758228606,0.0035940186717951265,0.003599062747335016,0.0035925711525324586,0.0035849307757246174,0.003595966379013935,0.0035793093878430304,0.003582253164454703,0.0035465711438545052,0.003558674924449171,0.003545913082065327,0.00355324413421952,0.003573531608636502,0.0035743063311514606,0.003565744411486335,0.0035499694506064172,0.003539311076279261,0.0035359656130505086,0.003486963672540648,0.0035231450206954285,0.0035510032476496808,0.003566834945101947,0.0034950683338477854,0.0035057635833487845,0.0034616409610694985,0.003461039786080017,0.0034553689500192975,0.003447249306688937,0.0034872975947533983,0.00345096445588545,0.003460410324334928,0.00349083471015544,0.0034995128798967425,0.003486396731943009,0.0034951611281030972,0.0034837018353933184,0.003448018237416599,0.003459264623618457,0.003416763852152411,0.003447114034919559,0.0034192857586145455,0.003431685926138903,0.0034365322260512788,0.0034341989756316088,0.0034330281364603073,0.0034244525985402847,0.0034179934941845867,0.0034308080012433115,0.003428395658675906,0.003427476179868518,0.003430124695642944,0.003427263465652704,0.003464675965528927,0.00347195622738202,0.0033733689796850773,0.003376999835183965,0.003368328140987602,0.0033785170463788835,0.003358640739311291,0.003468132785546285,0.0034313445265833535,0.003434144380253167,0.0034228038203616105,0.003388529566655901,0.003396147164550014,0.0034309826065260225,0.0033696087779473576,0.003361204756690999,0.003355616235348098,0.0033449477217869536,0.0033471855262544314,0.003349927268162119,0.0033510361832264413,0.003364070898388666,0.003392348229930329,0.00336989733853921,0.0033724287205976395,0.0034016237927669292,0.0033725855896677938,0.003379755405602019,0.0033938129279515697,0.0034045265035250443,0.0034033042069449584,0.003409971420026533,0.003380980881389837,0.003392630847005787,0.003392749618683297,0.0033700809012121454,0.003390878270190866,0.003389118116589612,0.0034121400440045866,0.003381193612599818,0.0033641140664135154,0.0033513369223506766,0.003380507674528199,0.003405591446778965,0.0034635059723643674,0.003427372044140672,0.00343321170269642,0.0034324555921521377,0.00340779598314542,0.0034083309603971847,0.003410899108947325,0.0034163705446809884,0.003458924987769663,0.0034259849923012863,0.0034492508141255014,0.003480092935671627,0.0035152663971120494,0.003523481683033201,0.0035975235327352665,0.0035061623936965755,0.0034952383117688194,0.003591014617584309,0.003574368900994123,0.0035582380608312064,0.0035993839334989945,0.003567197492375302,0.003545262432136121,0.0034853517594865733,0.003473443821920752,0.00344621971988773,0.0034640043704197297,0.0034797406959383584,0.0034730328452807577,0.0034737623552842495,0.003439355779035088,0.003454840234425723,0.0034418152473182782,0.0034436801269717428,0.003439046948652811,0.003474835667295936]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"forte-aud","symbol":"audf","name":"Forte AUD","image":"https://coin-images.coingecko.com/coins/images/37837/large/Logo_emblem_blue.png?1715742171","current_price":0.698582,"market_cap":3544541,"market_cap_rank":1773,"total_volume":1140.17,"circulating_supply":5074000,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.4,"sparkline_in_7d":{"price":[0.7011521056510375,0.7011462275492173,0.701190300202203,0.7011603328590847,0.701138537958217,0.7011979714820729,0.7011722688135216,0.7011436891270202,0.7011695606053688,0.7011845524658133,0.7012252700450003,0.7012129737835873,0.7011931274082401,0.7012222497407737,0.7006454419049012,0.7012069633823811,0.7012073207368349,0.7012027729665387,0.6997213656055729,0.6991306402581426,0.6991246897645274,0.6991554517750762,0.6991455085373445,0.6991198874200939,0.6992146508897406,0.6991920034322533,0.6993578829941288,0.6993520096063862,0.6993167584717889,0.699340580623679,0.6992565293043864,0.6993196541340257,0.6993586768502946,0.699407654989563,0.6994367284610361,0.6993842162512738,0.6994228951685973,0.699341022465765,0.700132961437135,0.7001443502056899,0.7001250530051522,0.7011411971631624,0.7010957752447318,0.7011090693897574,0.7010727189558326,0.7007994383321169,0.7008058046701764,0.7007798907188585,0.7001169440348021,0.6983779336990815,0.6984397290204665,0.6984361698599063,0.6975156454046246,0.6975912637260663,0.6976201638239428,0.6976283421884468,0.6976249328346877,0.6976185239014332,0.6976215427948137,0.6976164964471876,0.6976006285146269,0.6976076713260307,0.6976164261106172,0.6976126064108245,0.6978469261966654,0.6978548234734628,0.697870458146551,0.697859043782021,0.6979748743752824,0.6979706979136022,0.6979558849626302,0.6979022040482846,0.6979188903538441,0.6977909041644423,0.697925156356909,0.6978814601232197,0.6975547677637234,0.6975529992641416,0.6975802468383041,0.6975772092371357,0.6975660391204709,0.6975828527174293,0.6984800007642485,0.6985214384968373,0.6985224899345865,0.6985840390430265,0.6985755069483902,0.6985600947456267,0.69861997683165,0.6982749115331303,0.6982920092894802,0.698280209459716,0.6982915197555551,0.6982429965391517,0.6982770107825896,0.698188260701156,0.6982832607469516,0.6983012481441985,0.6983128436329755,0.6983778139593,0.6983742447561763,0.6983743864599203,0.6983851079971429,0.6983777551180165,0.6983920676792944,0.698411256849678,0.6984369281196013,0.6984270796877339,0.6981924413062055,0.6982329450168646,0.6982439715171306,0.6985792538674261,0.6985689775799032,0.6985964710687339,0.6985940250373298,0.6985383576230526,0.6985320516869129,0.6981574662303558,0.6982077500020799,0.6982065619256775,0.6978467266964778,0.6978504612288974,0.6978236838054589,0.6978475249927247,0.6985245221941702,0.6988021474129248,0.6988267365754971,0.6988312333783014,0.6986353688745207,0.6992573668678521,0.699267112210242,0.6993664879493466,0.699374021619338,0.6993512695451206,0.6993226932558971,0.6993407830421942,0.6991519749686581,0.6986432252901318,0.6986754453003554,0.6986203550926641,0.6986387925213159,0.6986904195825431,0.698588905269244,0.6986606291010606,0.6980716853112025,0.6980775547802471,0.6980849883879764,0.6980617580277809,0.6981161236511109,0.6982670334386175,0.6982437151486509,0.6982373898419609,0.6982327474682233,0.6986298631939284,0.6991487482458179,0.6991272700241621,0.6987312892138035,0.6987284846501025,0.6987275875018953,0.6987173215578008,0.6985814630305478,0.6984966098259142]},"_cats":["top-2000","stablecoins","ethereum-ecosystem","avalanche-ecosystem","base-ecosystem"]},{"id":"teddy-bear","symbol":"bear","name":"TEDDY BEAR","image":"https://coin-images.coingecko.com/coins/images/32028/large/teddy-bear-logo-250x250-cropedges-sharp-transparent.png?1768020585","current_price":3.187e-9,"market_cap":3165401,"market_cap_rank":1774,"total_volume":11003.53,"circulating_supply":993400341683966.5,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-3.9,"sparkline_in_7d":{"price":[3.5893529181005286e-9,3.694120336679717e-9,3.662975120258526e-9,3.656272189390643e-9,3.6594065126441435e-9,3.6455666015465486e-9,3.643865484911409e-9,3.638572881264639e-9,3.620141835391082e-9,3.6125393549012575e-9,3.6185483419583767e-9,3.592808017695789e-9,3.594335525126205e-9,3.610367067709718e-9,3.6242680614792677e-9,3.6263215891604222e-9,3.6451029566448116e-9,3.64542333844007e-9,3.6450856189711463e-9,3.6528007711970403e-9,3.6644885085851417e-9,3.7148640056729496e-9,3.686657966425958e-9,3.6971987099930594e-9,3.6829871795427856e-9,3.645084142452869e-9,3.632844624509261e-9,3.6960533166778886e-9,3.742811517807754e-9,3.7238872604952796e-9,3.6772030540425535e-9,3.6821657189127164e-9,3.695392480179711e-9,3.6171296890758167e-9,3.602317097340565e-9,3.5960181598036056e-9,3.684551166686857e-9,3.694952340581394e-9,3.6739439435723904e-9,3.6189249035529116e-9,3.65104844231786e-9,3.6498107465901502e-9,3.653201976148522e-9,3.646176937827025e-9,3.6656363086816475e-9,3.6468360424898537e-9,3.65744356554158e-9,3.6636774494630187e-9,3.638537317936222e-9,3.663273241553051e-9,3.619345142707934e-9,3.647839006861004e-9,3.6617644222656103e-9,3.6775410867077606e-9,3.5445360371094384e-9,3.2047613283001777e-9,3.230891831584787e-9,3.2605776279160247e-9,3.268982081123811e-9,3.271010606324083e-9,3.3517387264214506e-9,3.3602980262010343e-9,3.361142459324708e-9,3.367238611196118e-9,3.3736375202314117e-9,3.3403822736606448e-9,3.3560232579203912e-9,3.3633906820375316e-9,3.266929926798846e-9,3.253390391209408e-9,3.466249704606983e-9,3.476725339617211e-9,3.465283779202565e-9,3.4684537696980427e-9,3.444318975372072e-9,3.465612410568241e-9,3.4639612912490298e-9,3.4515168330898325e-9,3.4394683125769096e-9,3.394502466159465e-9,3.4089131429103426e-9,3.194309568850753e-9,3.2076122606094753e-9,3.3134350810770004e-9,3.3206471342259408e-9,3.313566985745213e-9,3.292230074236759e-9,3.277104149282849e-9,3.274422897369281e-9,3.171252256956116e-9,3.1721052615696713e-9,3.149952778391784e-9,3.15530886368317e-9,3.1444702739898244e-9,3.121900202335773e-9,3.128393338494812e-9,3.131145394112273e-9,3.11625071589888e-9,3.1204360452999755e-9,3.138082076743597e-9,3.134519675850256e-9,3.1531134483930577e-9,3.126130544820024e-9,3.0968074857058407e-9,3.1133975223100786e-9,3.0779158271973895e-9,3.0344851192475284e-9,3.0508422649692407e-9,3.290167465408615e-9,3.280650194349562e-9,3.295692852076809e-9,3.2936814458740188e-9,3.310579382676937e-9,3.3262149510085745e-9,3.334879887317615e-9,3.3327320314001774e-9,3.340206664767039e-9,3.3351406074675036e-9,3.3283155846735044e-9,3.339140223584641e-9,3.392124333624492e-9,3.409947263242431e-9,3.4028468449251344e-9,3.4190008734880095e-9,3.4109588623117666e-9,3.4062671157681325e-9,3.3646159839550956e-9,3.3783373316220226e-9,3.35552981306451e-9,3.393254533050114e-9,3.3531079355655986e-9,3.358582397853069e-9,3.3907380500270637e-9,3.3884027827821053e-9,3.374583055348984e-9,3.365349574584744e-9,3.409244926522669e-9,3.3944187785044015e-9,3.4114150107143793e-9,3.415991014747218e-9,3.406931891375529e-9,3.3998337224998584e-9,3.421040938525654e-9,3.436153870106703e-9,3.413751429023742e-9,3.4747774726265792e-9,3.4753197035720135e-9,3.440295716516305e-9,3.4425539309560134e-9,3.525970600544374e-9,3.4879968376291804e-9,3.4332840704892977e-9,3.41341275980707e-9,3.3735446799111894e-9,3.3873091070172123e-9,3.3991528934084263e-9,3.4195779194738872e-9,3.446997778825167e-9,3.4431132576624345e-9,3.4547867960241572e-9,3.488105345822712e-9,3.51554113194474e-9,3.4778190883945973e-9,3.4744103080546794e-9,3.4614392648254235e-9,3.515684586360395e-9,3.489056864458768e-9,3.437474478947267e-9]},"_cats":["top-2000","meme-token"]},{"id":"thetanuts-finance","symbol":"nuts","name":"Thetanuts Finance","image":"https://coin-images.coingecko.com/coins/images/33021/large/Thetanuts_Profile_Green.png?1700208652","current_price":0.00112013,"market_cap":3536561,"market_cap_rank":1775,"total_volume":23496,"circulating_supply":3157360852.0190196,"price_change_percentage_24h":-0.3,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-0.1,"sparkline_in_7d":{"price":[0.0011280690364913614,0.001129084696693615,0.0011254353776512448,0.0011315726744065275,0.0011289660731314366,0.001128118883122876,0.0011347667686657566,0.0011332971509442754,0.0011309178943201363,0.0011345598875496295,0.001129293041183173,0.0011209849474441526,0.0011238786151805166,0.0011228487402741552,0.001116029238158292,0.0011175271598399502,0.0011205862639627967,0.0011211385243648582,0.0011225863081220002,0.0011227267094601383,0.0011234945278877121,0.0011225839076172213,0.0011254072364040542,0.00112648745559739,0.001124497143266054,0.0011280800028578434,0.001138071618807393,0.001131306390581412,0.001129812099980119,0.0011288548833530828,0.0011322189409462258,0.0011274589497029933,0.001131983744024011,0.0011310315310640985,0.0011295538393072903,0.0011244450620831845,0.0011238086655747553,0.0011229493396129006,0.0011218463877171144,0.0011209077724555823,0.0011244922113685786,0.0011190742329988228,0.0011179271633992877,0.001117251444696619,0.0011162707713813604,0.0011229382813980465,0.0011238819857497646,0.001125806541442666,0.001124891698988493,0.0011236200726545138,0.0011244003020002395,0.0011224122660066945,0.0011251369855762685,0.0011259385095700146,0.0011285526428255024,0.0011305180483295507,0.0011287409624233472,0.001134407848446242,0.0011334768439350362,0.0011245503793336493,0.0011274077455995233,0.0011261214844046526,0.0011280203275324328,0.0011278589825279186,0.0011254012325791836,0.0011179619878773812,0.0011231777588064664,0.0011242089740683015,0.0011221204371301403,0.0011214735627873838,0.001124621036728345,0.0011235406653451701,0.0011260129683488896,0.0011269226151800272,0.0011277876462123626,0.001130515862227445,0.0011317187979861447,0.0011290082514862625,0.001130925313561156,0.0011266140488187752,0.0011247857892451526,0.0011255889378418947,0.0011238173482732003,0.001123045902325228,0.0011213977664781536,0.0011204433715061358,0.001117845148586564,0.00111689199257086,0.001115995362544901,0.0011161732609216916,0.0011166486500038058,0.0011166201703692272,0.0011211878429482785,0.0011220121329442675,0.0011239851324984025,0.0011218658587389067,0.0011278813680514553,0.0011289107185758975,0.0011359943747168972,0.001127089467755965,0.0011240994849567594,0.001123106543948559,0.0011211261284613026,0.0011201504280138606,0.0011191679958052528,0.001117185673536504,0.0011232065560151676,0.0011231792230006494,0.0011152043655529168,0.0011162514109563666,0.0011152567056614013,0.001120156569135773,0.001120245544307994,0.0011212212613328956,0.0011211929819008263,0.0011231398803947397,0.0011242216369566468,0.0011252973170260538,0.0011233038369570798,0.0011242995435313998,0.0011233121877390457,0.0011174673152949475,0.0011124983897443821,0.001118375400602468,0.0011184576858355767,0.0011217037912355113,0.0011235285877151985,0.0011244825107399109,0.00112538093970628,0.0011263333404939503,0.0011273754526751351,0.001125695047753863,0.0011294516403121686,0.0011317439172195776,0.001130067655485761,0.001134479152342872,0.001135588693775165,0.001131901504396076,0.001131078322765159,0.0011292314591733962,0.0011290786107972513,0.0011316520730454954,0.0011254788506419137,0.0011247706683869547,0.0011233365803243953,0.00112432141305862,0.0011279646816994922,0.0011288462570832043,0.0011304854146282949,0.0011320069422639896,0.0011320873889528332,0.0011336018046240414,0.0011288714392128872,0.0011295765383651907,0.0011268755433615017,0.0011235501113790495,0.0011263314449061405,0.0011294283279703798,0.0011287008603160008,0.0011261841899833252,0.0011247630955022012,0.0011221580916887194,0.0011240435768858684,0.0011248116112768625,0.0011220718747536173,0.001125572247130438,0.0011272767996371492,0.0011280291869854005]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"red-hare-coin","symbol":"rhc","name":"Red Hare Coin","image":"https://coin-images.coingecko.com/coins/images/102173007/large/1000055749.jpg?1777126568","current_price":0.00352681,"market_cap":3526718,"market_cap_rank":1776,"total_volume":138.17,"circulating_supply":1000000000,"price_change_percentage_24h":-0.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-14.8,"sparkline_in_7d":{"price":[0.004135662448544552,0.003909077322805822,0.003852135904109416,0.003852686885039982,0.003849503285254129,0.0038429067552435844,0.003842386761497238,0.0038426609387060564,0.0038425891473308103,0.0038427096091438826,0.0038359404373989993,0.0038263418196121273,0.0038260931482423043,0.0038262909402399852,0.003818274693692131,0.0038182012306993587,0.003817947004438218,0.0038180634886756637,0.0038180920134331816,0.0038128590360816525,0.0038127147132723227,0.003812580333146531,0.0038121995605355508,0.003812249708764717,0.0038103157229592627,0.0038060679100627957,0.003802261232248088,0.0038007037396653267,0.0037979126533382594,0.003794786754822406,0.0037944914653984274,0.003794780286857,0.0037946641993113813,0.0037948194363083823,0.0037949633953751646,0.003794769364139151,0.0037940860083473813,0.0037896359676187373,0.0037897009930644336,0.0037895539727905636,0.0037727714359240888,0.0037725413068660273,0.003772631957109436,0.0037727305417744987,0.0037603601527937077,0.003760518298593251,0.0037603267345802265,0.0037588305388427624,0.0037589208075658707,0.003758723290533609,0.003771065563798607,0.0037708729063702907,0.0037704763796593257,0.0037703757013372572,0.0037703953887415044,0.003736725034060907,0.0037367880933988893,0.0037367418392114634,0.0037370404297803242,0.003736858087742302,0.0037205895727852414,0.0037144707172699267,0.003714300381569982,0.0037134337711390328,0.003713427846326944,0.0037134223148779606,0.003713431140581474,0.003713370450823598,0.003712567767775969,0.0037045134936569486,0.0037226022983033913,0.0037019926541544622,0.0036701532087186858,0.0036695448463772763,0.0035860017409024524,0.003585563930947495,0.003585905343246645,0.0035860536241804027,0.0035859952417958527,0.003586001022374697,0.0035858240682420145,0.0035859755776365327,0.0035861350468251825,0.003586229445837956,0.003583303056006828,0.0035835501251867425,0.003583126823789526,0.0035778709250466204,0.003570605501267867,0.0035704951286509787,0.0035674805542898697,0.0035659326312060926,0.0035654875449939558,0.0035652528522934586,0.0035654881942925884,0.003565178682920632,0.0035656631929406714,0.0035648891733544266,0.0035597806078251047,0.0035589162865984655,0.0035581915417837455,0.0035582250275926664,0.0035582738460139566,0.003558312483355984,0.003558314304799111,0.003558336828027699,0.00355850695250943,0.003558378460168799,0.0035585546184786106,0.0035586040896872155,0.0035585571646135432,0.0035582553419254,0.003558151759662866,0.003558019804540257,0.003557895627439619,0.0035564049182408414,0.0035554038291278575,0.0035555595902424463,0.003555510001009617,0.00355546660196447,0.0035555483615537517,0.003555518490109843,0.0035551373298344626,0.003554967995798301,0.0035551300604308046,0.0035553952602712592,0.003555339605738855,0.003555536435659907,0.0035553466661341344,0.0035553436728414933,0.0035552017160946172,0.003555574292123362,0.003554966766362312,0.003554089338911607,0.003552479477653205,0.003552536073490686,0.0035526871236091855,0.0035508827319716916,0.0035509915557122456,0.003550970642382199,0.003542157278307021,0.003537964475457482,0.0035372224718456737,0.0035373082066940016,0.003537597541629573,0.003534400940047326,0.0035342469178043655,0.003531253245348037,0.0035309143524453724,0.0035315780261994294,0.0035310377021654984,0.003529705879331546,0.0035298392281557737,0.003529728430908397,0.0035299046344567995,0.003530308148854904,0.0035299564733377487,0.00354640882832699,0.0035463318818216944,0.003546365001863748,0.0035464198368108817,0.0035462732646443272,0.0035463917069885804,0.0035283676970727785,0.0035278009882659432,0.003526430795352622,0.0035268919171600193,0.0035267523772395484]},"_cats":["top-2000","meme-token","bnb-chain","binance-smart-chain"]},{"id":"solv-protocol","symbol":"solv","name":"Solv Protocol","image":"https://coin-images.coingecko.com/coins/images/27987/large/solv.jpg?1736852670","current_price":0.00235758,"market_cap":3495312,"market_cap_rank":1777,"total_volume":4337823,"circulating_supply":1482600000,"price_change_percentage_24h":-6.4,"price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":-6.4,"price_change_percentage_7d_in_currency":-10.1,"sparkline_in_7d":{"price":[0.0026326587669243656,0.002653792253022962,0.0027138914381765484,0.0026917792612091485,0.002629306377554924,0.002633377746686111,0.002611678906112238,0.002619985353409962,0.0026011070830641043,0.0025833354540105466,0.002578340525472372,0.002568914177481348,0.0025583823773256548,0.002587914533665325,0.0025630198692410747,0.002555217283958477,0.0025437793917378443,0.002560619643283511,0.002537751455393178,0.0025341008105205214,0.0025397890970624937,0.0025400319884526347,0.0025514533767871466,0.002553580015642764,0.0025512438986644414,0.002549071476243442,0.002559119350084996,0.002588952586727389,0.0025924379020253003,0.002602282949400905,0.0025848533193939456,0.002579246416200846,0.002577113148320411,0.002570712949031848,0.002581855020927191,0.002571726442791689,0.002561944162297529,0.0025652735988482725,0.0025433982499916607,0.002539311307803052,0.0025446812330937366,0.002557455974801167,0.0025649087556901306,0.0025809812057819626,0.002585404498742016,0.0025743697086280997,0.0025620067989155417,0.002559201528856617,0.0025626686407897114,0.002549595377586158,0.0025388854825897918,0.002538480487115636,0.0025315293796444355,0.0025260501525097684,0.002508858300001482,0.0025129325550375765,0.00251207826104808,0.002521832511859359,0.0025037806462967936,0.0025023181775614763,0.002492304799877503,0.0025027783268527404,0.0025236937571565857,0.002513061588199146,0.0025318462169057463,0.0025307077222022933,0.0025293099496918768,0.002538844963902163,0.0025611115287675866,0.002544623639551295,0.0025455944636453933,0.0025401778046444247,0.0025317229253931334,0.002524419318172078,0.0025079126379971353,0.0025105546946805495,0.0025016467300590364,0.0024928886381167695,0.002513733458646223,0.0025000373804449547,0.002494145026445337,0.002480774609719733,0.0024832436268764357,0.0024900325082544933,0.0024831792983210053,0.0024907254270418013,0.0024911152798761543,0.0025036004115686424,0.0025083679621429717,0.002503369635506617,0.002501852587592338,0.002489421966060519,0.002493209325343809,0.0024845830186396895,0.0024918110447261334,0.0024909632028483294,0.0025028879938644513,0.002540262819946749,0.0025359200439523007,0.0025195157953506984,0.002533705180005877,0.002529423283188843,0.0025338977533517592,0.002531564358015283,0.0025287926649460325,0.0025409635542053477,0.002550264578050622,0.0025404855601752494,0.002543162661758738,0.0025413372511467187,0.0025402677435678108,0.0025368165275238773,0.0025308396178353085,0.00253148107196181,0.002543329928996573,0.0025501471361126663,0.0025589601394938877,0.002573431148412597,0.0025492859616110973,0.0025386193022719993,0.002538890761223928,0.0025655108050715186,0.002538529332736481,0.002541757794819635,0.002562765240996851,0.002554243004314555,0.00254289357032222,0.0025402125733354768,0.002533894566716932,0.0025333773578954523,0.002548333554619837,0.0025558518143200125,0.002552660906236146,0.002558135944731408,0.002566059016059057,0.002570790853952682,0.002558620578993999,0.0025688912107770362,0.0025790608717023503,0.0025655536700498307,0.002560896055431134,0.0025406013724208264,0.002536555620545451,0.002542560580783385,0.0025338817548350525,0.002513330563148053,0.0025036372500450905,0.00244716730502315,0.0024516791851804955,0.002462696222097116,0.0024613644282352716,0.002466083127264181,0.0024741198816127497,0.002468311651177554,0.0024540647409158896,0.00235765542420158,0.0023730568880903826,0.0023626167976777096,0.0023513969293590987,0.0023726738967223882,0.002369488573589081,0.002380580666975913,0.002395936365795321,0.0024246812025438312,0.0024134811422410257,0.0023823546739531317,0.002385655082690569,0.0023986357986695993]},"_cats":["top-2000","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"sweatcoin","symbol":"sweat","name":"SWEAT","image":"https://coin-images.coingecko.com/coins/images/25057/large/Sweat_-_logo-nov-2025.png?1762411781","current_price":0.0003913,"market_cap":3344188,"market_cap_rank":1778,"total_volume":13916.57,"circulating_supply":8546233344,"price_change_percentage_24h":-0.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-4.7,"sparkline_in_7d":{"price":[0.00041921294902203877,0.00041462025916174945,0.00040360950254482404,0.0004155657579244579,0.00042541975731093945,0.0004089295700764944,0.000367261739574373,0.00039041013588652604,0.00039035839444446157,0.00038132075136565035,0.0003864907207543335,0.00037192514276485094,0.0003680414066134711,0.000364117671453757,0.0003631567599674602,0.0003650433278505455,0.0003621677400194333,0.0003704479977675633,0.0003629227414197706,0.0003629226827501173,0.000363780332418683,0.00036386634725544615,0.00036390233674243666,0.0003638248892566532,0.0003785203888146568,0.0003841832027994037,0.0003792318757122358,0.00036760387179941097,0.00036475029446317536,0.0003741355300693599,0.0003656316968766393,0.00036470395791587674,0.0003628049048746767,0.0003646304864374279,0.0003617007165108869,0.0003598200082879435,0.0003598563833647836,0.0003579276055226382,0.0003559942716235448,0.00033386154309417116,0.0003615712316154581,0.00038518312472809476,0.0003912057586251375,0.000405333168712522,0.0003923175667188746,0.0003918242610200046,0.0003833871737403031,0.0004076732030167784,0.0004106471129038252,0.0004173380277168591,0.00042704827390775284,0.0004255317782424509,0.00041311561438438005,0.0004145761587852772,0.00042183405285027103,0.0004174218332005876,0.000434944051819431,0.0004672558323852785,0.00046599037340082946,0.0004755991525793387,0.00046956296183876296,0.00046483974937849224,0.0004600673004950763,0.00046265097194223313,0.0004616612870847234,0.0004248696586743991,0.00044000490887511923,0.0004315117801994264,0.0004117376036024177,0.0004358933817100607,0.0004332632360094963,0.00043626844176814704,0.0004186013796861923,0.0004208507551222093,0.000406862471375644,0.00041084995853663995,0.0004077908462873975,0.00040762787184965446,0.00040787947227347113,0.00040716966671232503,0.0004088663303685949,0.00040857521189143734,0.00040820368091456827,0.00040827569512922376,0.00042284086854322525,0.0004087241867068646,0.0004225286196225346,0.0004225966662933694,0.0004226065723299004,0.0004234603098454553,0.0004236690312799063,0.0004237620956121632,0.00042314754798182866,0.00042837980777702127,0.0004248464967513215,0.0004041255712613874,0.00040545478935839833,0.00040467484803705664,0.0004081336678551203,0.00040895474550158755,0.0004132401015439779,0.00040067934665408643,0.0004149164311051905,0.0004148745991031497,0.0004003903109992958,0.000411506265549602,0.00040032338777153765,0.0003994217944039368,0.0003992572640115565,0.0003983220754644028,0.0004127000018334036,0.0003993960201803244,0.00039488947272505614,0.0004070533205742407,0.0003948316998237781,0.0003937201258857165,0.00039292557781604395,0.00039369509385704166,0.00040610808589140935,0.00040619199627780513,0.0003934317927335533,0.00039334836668026044,0.00040238479955782976,0.00040171585156298107,0.00039143219676641055,0.0003914584651815898,0.0003923456880241257,0.0003922940763807256,0.00039204581217676377,0.0003929216325723911,0.00039384574773112434,0.0003938036478299419,0.00039381623564786804,0.0003938187017387139,0.00039381137691555653,0.000393817468412783,0.000394783628356768,0.00039478217301966824,0.0003937801198570579,0.00039378682906015226,0.00039377299552353267,0.00039379658958226503,0.0003937433596938738,0.00039375808623232425,0.00039671028718267325,0.0003956086592227236,0.00039654963984082973,0.0003974449159699804,0.00039837192186254383,0.0004268684993024373,0.00042693485479638045,0.000389940832453389,0.0003900638094754815,0.00038997762547842503,0.0003900122015651555,0.00038813047168440945,0.00038813319608950556,0.000388424401679845,0.00038973931737946104,0.0003902406444593477,0.00038996780328611364,0.00038945531865145047,0.00038927214969930517,0.0003894851111055016,0.0003893518537385188,0.00039000203947357667,0.00038981487788066003,0.00039213135853702927]},"_cats":["top-2000","gaming","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","avalanche-ecosystem","sui-ecosystem","near-protocol","near-protocol-ecosystem","aptos-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"bitrue-token","symbol":"btr","name":"Bitrue Coin","image":"https://coin-images.coingecko.com/coins/images/8873/large/Bittrue_logo.png?1696509025","current_price":0.00985091,"market_cap":3531190,"market_cap_rank":1779,"total_volume":421249,"circulating_supply":358401617.78801054,"price_change_percentage_24h":-0.7,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":3.1,"sparkline_in_7d":{"price":[0.009543016187315819,0.009523154881106902,0.009527653341148691,0.009540498181689144,0.009536570065438314,0.009542490342321916,0.009539239810346996,0.009525178065660365,0.009543351211412001,0.009552191367188389,0.009546674569642566,0.00955488100597389,0.009554290404529927,0.009549808950396142,0.0095597397174562,0.009553581594164626,0.009542375935190358,0.00968855097768157,0.009695125198466228,0.009662999487641264,0.009741802961451138,0.009956610391416924,0.009844099528434878,0.009855181691829463,0.00983464786567587,0.00990224482439425,0.009923751294860714,0.009769264817823153,0.009780950127723759,0.009779828047733048,0.009723680787002491,0.009730383606503069,0.009763810361203273,0.009699650404747188,0.009758391651084072,0.009762872244917842,0.009750586225877026,0.009730640170397651,0.009760951405475837,0.00972704752197858,0.009736184060074057,0.009755762227396662,0.009742249588759496,0.009735531061711865,0.009726884652200193,0.009796236515550245,0.009768985746480035,0.00978361782775673,0.00979179620689419,0.009784109587301389,0.009838973482496592,0.009874081603849219,0.009914921573220985,0.009841039432067203,0.009889118063524289,0.009897169844405961,0.009884119673748751,0.009829712267465053,0.00984911518569016,0.009840169219457537,0.0098503414446346,0.009813867190796188,0.009806935501893814,0.009933613066397545,0.00992591950928543,0.009987281545246354,0.009994965343555658,0.009991903375084038,0.010032704092775912,0.01010695314606967,0.010091848870830877,0.01013421472098231,0.010135566524834733,0.010128436971753623,0.009966542930934671,0.009948552895752685,0.009962640898158905,0.009942578234736835,0.009981967299504494,0.009973467647852615,0.009993501344859847,0.009993154009916468,0.009985059739114129,0.009979621126553966,0.009995573939517345,0.009974044071808586,0.009975698968050188,0.010037847023401082,0.010036787146621057,0.010033416930797536,0.009980645758576016,0.009835435910942608,0.009868614688620119,0.009883127619998466,0.009893381629683834,0.009932398768215885,0.009914351816038936,0.009935497405917992,0.010041277881320814,0.009995726993146313,0.009904310975379138,0.009939271921133959,0.009948051302569025,0.009815997818511259,0.009855914118703474,0.009934764688759923,0.009897582115534305,0.009851586715531178,0.009891372644632928,0.00988789349544781,0.009957166916820864,0.00991064948458293,0.00983474724244996,0.009876786683256296,0.00981754896632944,0.009839924355623616,0.009900966788082588,0.009846855088662525,0.009850647764958172,0.009942929354782165,0.009979619678777488,0.009883321060418074,0.009897850831271433,0.009935228532727216,0.009910298773758153,0.009849138006334333,0.009885341666951885,0.009938030309770965,0.009953421253552834,0.009909174699086434,0.009848795211683975,0.00994003504724549,0.009961071085474697,0.009868654964672534,0.009911472235184756,0.009879689930495407,0.009845428308330198,0.009820119881343846,0.009821507414682327,0.009819774040300355,0.009930744792517631,0.00987583435162549,0.009821783679995612,0.009913955606926622,0.009837518233199744,0.009865296586707812,0.009875275288476662,0.00976627330351821,0.00971365949192139,0.009645270074973,0.009581081172920744,0.009603731311926381,0.009653822539945832,0.009651430485557801,0.009668566729666142,0.009645745018454208,0.009676240988535695,0.009706743599711114,0.009832056998720657,0.009876897035415158,0.009851264007733639,0.009736634979346015,0.009764418339654397,0.009786801093771846,0.009769809022170617,0.009760909394019895,0.009801496456290455,0.009833734253600202]},"_cats":["top-2000","centralized-exchange-token-cex","ethereum-ecosystem"]},{"id":"alpine-f1-team-fan-token","symbol":"alpine","name":"Alpine F1 Team Fan Token","image":"https://coin-images.coingecko.com/coins/images/23717/large/18112.png?1696522917","current_price":0.308234,"market_cap":3501399,"market_cap_rank":1780,"total_volume":2971651,"circulating_supply":11360000,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":0.1,"sparkline_in_7d":{"price":[0.30984641562637966,0.3117698970614089,0.31209868066700136,0.3110986005245025,0.3113165325772518,0.3107563152948311,0.3106455188122091,0.3117054191980132,0.3125618876340336,0.3104087896397134,0.3121163263047257,0.311509605740082,0.31182004504756045,0.3123670763240356,0.309827346674667,0.31130372528396927,0.3104807389487119,0.3097852944099928,0.30813634640502424,0.3081911509352914,0.3075126473041342,0.3085673882048103,0.30879039980543577,0.3087901042028487,0.3096939478963072,0.310057809969968,0.311988940504785,0.31344258160208976,0.31423855013547874,0.3151964413658039,0.31508933053507465,0.31444486623368,0.3137210227308611,0.3148440320809737,0.31531660286123775,0.31483209227541875,0.3146352709382029,0.3163436756533045,0.3141144219131477,0.31281200036475876,0.3134820076969742,0.3142287753674954,0.3148651968573136,0.3141515112464254,0.31246762664618083,0.3119259079054208,0.3116565682451123,0.31150999565876963,0.3104458779395327,0.3099164654048995,0.3093788037648217,0.30912218302165356,0.30797263214797355,0.30762818908359346,0.3059194395592057,0.3058367927385346,0.3057707242888507,0.3087662089499011,0.3075359135779158,0.30682308262816005,0.30746586045106744,0.30751856285094276,0.3087817738511097,0.3087232256557594,0.31093501483642716,0.31003907966918837,0.31009982940317393,0.3128492145940785,0.31262266157738566,0.3108039369736114,0.31162856861424926,0.3096445415895362,0.30832002812062353,0.30669802038882177,0.30481283385946206,0.30511745981801774,0.30554339351996007,0.30536127300024546,0.30652702941527443,0.30573566286704534,0.30487076420285847,0.30491341255416515,0.3040821475234031,0.30475942694688635,0.3047621776175568,0.30587690508725995,0.3068849766279442,0.3075852125800399,0.30776829078258516,0.3077454477223677,0.30828176845268507,0.3067527289170723,0.30651986783922575,0.3052249266228593,0.3067463036842416,0.3097372295482813,0.31068011916381816,0.31697245992462053,0.31294742662954117,0.31466977296840887,0.31677887389016895,0.31668156555244,0.316624639781638,0.31803763995237316,0.3177235712565153,0.31931389620925593,0.32080478409675994,0.3256820267486871,0.328908025142337,0.32369350980885275,0.3219929391630934,0.32174748019717164,0.32141007502316177,0.3217525239210768,0.31897321859427924,0.31931670446908167,0.31822094236607146,0.31808721464126016,0.3162593261791621,0.31562744509896046,0.3147787399407061,0.3155408242119621,0.31545328672616474,0.31415101218605895,0.31529137927998324,0.3143584713870573,0.31432021245044534,0.3147370719745572,0.3143072412605435,0.31491412681689757,0.31509529832833416,0.31628834665777417,0.3180060338621237,0.3170476081473226,0.31741561151961334,0.31879191842793436,0.3193616341242031,0.3178855629491817,0.3185469918978808,0.31515170907150025,0.31491075463174495,0.31247507201689667,0.31194706583945353,0.31167054015582446,0.30990565963109423,0.3110399376802331,0.3117261089631928,0.3055580007779607,0.3046512543102427,0.3067226828070571,0.30653558144959453,0.3069171495642323,0.30841578601465874,0.3097194236344752,0.3075298111386059,0.2996826085728306,0.3006910154457946,0.30049995257725354,0.3000915081065857,0.3013527845652068,0.302920674863099,0.3031168149729699,0.3038944946886162,0.30728987074091674,0.30781077808546625,0.30841373333908423,0.3065796076541261,0.3115411665762605]},"_cats":["top-2000","bnb-chain","binance-smart-chain"]},{"id":"asml-holding-nv-ondo-tokenized-stock","symbol":"asmlon","name":"ASML Holding NV (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68642/large/asmlon_160x160.png?1756156077","current_price":1585.44,"market_cap":3515053,"market_cap_rank":1781,"total_volume":1236824,"circulating_supply":2216.820579141968,"price_change_percentage_24h":-12.2,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-12.2,"price_change_percentage_7d_in_currency":-12.2,"sparkline_in_7d":{"price":[1806.8234386534502,1794.0732563159518,1803.3419203571382,1806.1136494145346,1819.0349996113123,1817.685624793314,1814.0206121148512,1812.4176679536113,1809.3699952274917,1809.3793963313003,1813.2087630662895,1808.441786500085,1806.3754920838467,1796.8683082700113,1805.518364832251,1795.3600091006253,1795.9681354474683,1788.1308783664056,1786.5507942887589,1793.528207717282,1789.1251395347533,1790.2850885265516,1783.910644325505,1784.2182482137578,1781.6827943628323,1771.3072283517631,1794.1855456380388,1798.525330364403,1811.3950775295598,1810.277915655062,1806.606577375631,1810.7065921288113,1810.8879132586594,1804.425936329485,1806.8901194309171,1797.302353182203,1801.5334780541,1810.3691896877158,1812.8257440147045,1797.7758940940878,1806.128938245433,1803.8648345744607,1803.9305519980242,1805.3188329835953,1801.072107357314,1805.769398294178,1803.2654467191942,1799.7030158950581,1797.2425852529132,1790.557635112009,1811.7285807974413,1809.0797607647226,1798.9972450128666,1811.2739450452711,1804.475723580901,1795.3953837659037,1801.8744867608582,1836.542054892639,1827.312310717021,1823.158375286005,1828.2966218774968,1822.7023364646814,1825.3325906883654,1822.7539678126907,1812.0803995101116,1818.6317924899192,1820.7245755100835,1812.728358068837,1815.0219038606065,1812.1090743422658,1821.1496798455084,1816.917733603374,1814.1032037625732,1811.2833978033036,1774.1732943421607,1772.4517881358938,1804.9636251189645,1784.9723370398542,1782.648809737278,1770.7994952047095,1766.5769336291287,1773.0973669865803,1772.4117738152904,1762.2395920675547,1768.1452964840732,1765.542211650785,1771.5786776764194,1765.8994134523207,1769.7694512132382,1764.6669719147687,1770.850878895051,1774.0041266533074,1773.0361003855487,1768.480637816621,1768.8817990019513,1764.6056634226895,1766.5490462146338,1775.614818601537,1767.7091615735987,1769.080149787027,1771.721494983367,1768.0107235441126,1769.438524689674,1763.6862897877397,1770.939404749503,1771.259227011618,1769.9989387955309,1768.6317976692594,1772.978534791925,1769.85846015079,1770.0220724667925,1770.470977446448,1769.1659832469538,1765.784159100693,1767.2046413537794,1767.1767214543224,1774.1831865064769,1770.9821120911904,1772.0162456413989,1773.294311644089,1771.7100183574819,1770.7597961366191,1769.5171469247646,1771.8057921431016,1770.2748005524115,1774.8207334516321,1770.214824277862,1770.2428591819555,1771.6454335111655,1772.3241557571048,1768.6192243342573,1772.4803210014659,1774.6096400967708,1773.1354751347153,1773.9916102350394,1783.6560290824357,1776.6581076053117,1782.3758905629386,1786.9366552890203,1785.4384972133794,1783.788782226125,1808.1447783257213,1802.569302303329,1806.078401518012,1799.7478452136763,1802.3495687890388,1687.682851850217,1648.305981788879,1635.678277461878,1638.1333330098466,1642.2258413295444,1648.695646133228,1662.651110661247,1653.0150055381207,1663.994189124302,1656.7692629834526,1646.1420791223452,1638.7382321889252,1633.742063552762,1630.6819885560178,1632.1855997130515,1620.9534931719088,1615.6770919785874,1611.8843064296946,1614.1008866047985,1614.1909737999292,1609.266898500915,1582.970067215807]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"dexnet","symbol":"dexnet","name":"DexNet","image":"https://coin-images.coingecko.com/coins/images/36871/large/IMG_20240427_081809_878.jpg?1715403676","current_price":0.00873428,"market_cap":26202795,"market_cap_rank":1782,"total_volume":6.75,"circulating_supply":3000000000,"price_change_percentage_24h":0.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":3.6,"sparkline_in_7d":{"price":[0.008430107139048643,0.008430065266685577,0.008430069828800655,0.008431187577847582,0.008431607330018397,0.008432071492134206,0.008073869625727119,0.008136591625685648,0.008136880366888286,0.008136871199567505,0.008137601940426625,0.008137165061425252,0.008136814606883112,0.008136552618345365,0.008136281981090251,0.008136208970906576,0.008136039675946534,0.008136155389772363,0.008136367167158336,0.00813672758860645,0.008136544841162911,0.008136315617304001,0.008135721948895414,0.008135651179198579,0.008436043006819091,0.008435980822271935,0.00843632177047667,0.008437930164977413,0.008438222908627788,0.008438670460555756,0.008437850694031853,0.008419555514226068,0.008491219644003331,0.008477389859399465,0.008477465671569442,0.008476826530376732,0.008477366215251381,0.008477366226663674,0.008477403477205485,0.008477440216817041,0.008476836620068004,0.008477505713506561,0.008477837245849662,0.008477151105273079,0.00847707858239632,0.008547106390824248,0.008529886189029905,0.008529702486918898,0.00852932023061449,0.008530052950035567,0.008530129691312806,0.008530196828721855,0.008530576347191567,0.00853067426250521,0.008530593057830015,0.008530560482373939,0.008530295455371132,0.008530291417793536,0.008530068138518136,0.008446648928174805,0.008446964026714854,0.008445456448783528,0.008495341574866679,0.00850132441356251,0.008501466891982952,0.008633184865995566,0.008632864298263083,0.008632681518771348,0.008633201587007878,0.008633293320693462,0.0086333679437959,0.008633432551161058,0.008633350118502407,0.008553309028723916,0.008552954082358415,0.008553104297473154,0.008551734655373856,0.008977098997127023,0.008637470858845761,0.008662241727391619,0.00866258775892752,0.00866249123524061,0.008662506578876645,0.00866241510459986,0.00866238633597008,0.00866252287972779,0.008662541037053252,0.008662538965187854,0.00866273917622663,0.008662601644837665,0.00866255714707517,0.00866251741887287,0.008662701541785672,0.008662554504070996,0.008662839902238121,0.008663141222348066,0.008751573592909635,0.008692792506421822,0.008692890022733265,0.008692993296557525,0.008692580517958914,0.008692719704868948,0.008692833685791844,0.008692832864795039,0.008692882339567637,0.008692671322938807,0.008692658904071029,0.00869272321629933,0.008693050321495336,0.008721633570448903,0.008721026387932235,0.008719893851485052,0.008719518871461343,0.008720881697039,0.008720267315328642,0.008720614183655936,0.0087212063513665,0.008710099932750286,0.00870996312746439,0.008630591131627403,0.008630367780262976,0.008629701811056045,0.008629557299409632,0.008696124888333203,0.0086957504619115,0.008695638954834791,0.008695027660442929,0.008695691579894417,0.00873435018895983]},"_cats":["","depin","bnb-chain","binance-smart-chain"]},{"id":"croatian-ff-fan-token","symbol":"vatreni","name":"Croatian Football Federation Token","image":"https://coin-images.coingecko.com/coins/images/28295/large/VATRENI_token_logo_-_64x64.png?1758523237","current_price":1.082,"market_cap":19748780,"market_cap_rank":1782,"total_volume":5692.3,"circulating_supply":18249999.441835824,"price_change_percentage_24h":-3.9,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-3.9,"price_change_percentage_7d_in_currency":-11.5,"sparkline_in_7d":{"price":[1.225737338835763,1.2262113028589579,1.233652258516533,1.2259644748894625,1.2259446896323045,1.2279717370460022,1.219738771299518,1.2270894420994793,1.2216485689065621,1.222185797837777,1.2257600506973205,1.2245791760615163,1.2282651025104077,1.231513843002446,1.2388304157827585,1.234246558855468,1.2234899313466456,1.2288366498736332,1.217999123348855,1.2122500889476744,1.2102642639534975,1.2132969791010948,1.2189013312707206,1.2280621129558298,1.2219400431887193,1.2172566431765337,1.2270872665682315,1.2245353484434605,1.2366012621210154,1.240112697530106,1.2305367653610233,1.230389982385785,1.22850347085234,1.2274297565197887,1.2288765144395548,1.224188954529082,1.2237179171204837,1.2337677135261957,1.2264966035052842,1.2282767386638955,1.2291015294025693,1.22245402861878,1.2225727820824956,1.2206642625033028,1.2170432994880234,1.2274564596908446,1.223415664345625,1.2254352644652762,1.219122511534827,1.2129160179001277,1.2103260748185134,1.2069385947894986,1.2119023080967277,1.2060006342628027,1.1989573639889184,1.2023166513209174,1.192386999557705,1.2038689283561756,1.203358761537186,1.2044865689915616,1.1978388246119211,1.204010703179637,1.2016911317472836,1.1904383335421926,1.1938557535412446,1.1971062609017724,1.1987493295789935,1.1990500128284909,1.2033889431765943,1.1906759469015094,1.187980189776923,1.188777043257616,1.1881318266827454,1.0989212251551217,1.1118762188730518,1.105524671739165,1.107180888334215,1.1064026607401232,1.0869975427481033,1.0877099428622843,1.0867988099972306,1.0839362036840325,1.082816655847937,1.0860887271532567,1.0857877029503997,1.0873750731898952,1.088907065062477,1.0851509595550861,1.110635650701426,1.109218872304397,1.1065531697876507,1.106994834252511,1.1034757179235544,1.084421692307409,1.0862234881619224,1.0929245265947618,1.0822761366250802,1.0906455501379226,1.0920530891022686,1.0938185746760998,1.0971644377818295,1.09843687336966,1.100853022470514,1.1033664531008596,1.1035585893618591,1.1076543485312145,1.1009264624188526,1.102903081712207,1.1032102206180077,1.106812839839507,1.1111142400203524,1.1089263769848194,1.1123812509547921,1.1175440721309515,1.113346428573012,1.1141456535296819,1.1079698111635539,1.1112421232907481,1.1112791237009372,1.1096462519583021,1.1040110286272697,1.1105089736422769,1.106170136140318,1.111037531140598,1.1111770333692497,1.1077521980347698,1.1127042336144155,1.1143051265332262,1.1132157775300453,1.1080426580141036,1.1181453074782033,1.1246308736897237,1.127597312204813,1.116185679133205,1.125418801984133,1.1201117131734821,1.124589740478427,1.1186299672412094,1.1214257484776995,1.1222539334205959,1.1211807122263016,1.1156074684412902,1.124969872578629,1.1265444260571833,1.1247698506213974,1.124009602273465,1.1299469531580137,1.1070931509583972,1.1008683770068322,1.1132256955978816,1.1123435492445017,1.1058691835688128,1.1099647578112668,1.1169488241805225,1.1103520845360992,1.0893011507211416,1.0935630292845178,1.0834384902585255,1.0796975278833905,1.0823416882863754,1.0802378038358171,1.0804334470449888,1.072798141452908,1.0817338166141162,1.0755075008783122,1.0747109059395918,1.0807447897637812,1.0816662178909662]},"_cats":["ethereum-ecosystem","solana-ecosystem"]},{"id":"bettensor","symbol":"sn30","name":"Bettensor","image":"https://coin-images.coingecko.com/coins/images/66378/large/bettensor-logo.webp?1749276176","current_price":0.720864,"market_cap":3548423,"market_cap_rank":1783,"total_volume":77755,"circulating_supply":4922586.562809795,"price_change_percentage_24h":-5.1,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-5.1,"price_change_percentage_7d_in_currency":-14.7,"sparkline_in_7d":{"price":[0.8487631453036063,0.8480766950591503,0.85306842106784,0.858915875602378,0.85433531511068,0.8530590668801791,0.8450970351127084,0.8469094210934455,0.8450378935241969,0.8448587122402642,0.8434265630747587,0.8498876382070706,0.8449637241893536,0.846316880808705,0.8462840196692184,0.849635107356678,0.8466086307292292,0.8472391673136256,0.8419385584280782,0.84139025889786,0.8322142940153511,0.8295777279413944,0.83432988074324,0.8526284943579122,0.8489929375737852,0.8469087051574532,0.8504681936454555,0.8561859694952489,0.860745225197012,0.8562859573917562,0.8577358224963857,0.8523649886383141,0.8521368046392843,0.8509242334150018,0.8895763256186968,0.8505769283271369,0.8412656213175298,0.8425380706223258,0.8443079694990231,0.8398943454325698,0.840644410274339,0.844165678729362,0.8416976122348763,0.8408516290468863,0.8411263013088346,0.8415655585126097,0.8482589167388501,0.8461962423436118,0.846319396733558,0.8099908072228265,0.8062990221448927,0.8079842345373685,0.8087028720958743,0.8016562776866487,0.8003345111413579,0.7958348798043443,0.8015249905286294,0.6996530031952857,0.7999491119769979,0.8066988679515967,0.8059188505436952,0.8008077978712691,0.8010595295150564,0.8061480710077428,0.8039494931408131,0.7922245093995196,0.7947080538766667,0.7963360678598908,0.804545210845697,0.8246699105991973,0.8244390694290183,0.7926022659877316,0.8224619267815646,0.7912830078392235,0.7837588497619831,0.7813853972686319,0.7816729257494291,0.78051163140196,0.7760727174357147,0.7744343416011226,0.7754353620526717,0.7898108511436476,0.7895171002987615,0.7882572986459284,0.7880834696601746,0.7880756619882854,0.7821174045369519,0.7883636771573641,0.7881417856305695,0.788475992132215,0.7884317902632245,0.787828775431198,0.7855280403932684,0.7344039292823585,0.7313008951188253,0.7319910575456802,0.7365373947977236,0.7313996559412074,0.7318216579085001,0.7320909612297098,0.7359229997595848,0.7333081172418678,0.7336713231932815,0.7482999386898451,0.7475046816490108,0.7430552171275916,0.7403485175376977,0.7438789967384787,0.7414144197275717,0.744074489430613,0.7447596266926434,0.741921746000092,0.7533649613679907,0.7587539031668478,0.7690307440910389,0.7719232408580279,0.7723117036472872,0.7723725865833416,0.768645814476201,0.7685468478974218,0.7685491453899731,0.7679088720415437,0.7682480520079069,0.7706023315566553,0.7718365423987866,0.7703376023667889,0.7737273572924692,0.7735363771200456,0.7730749221554619,0.7703913622428369,0.7723528483259218,0.773183714194026,0.7735837746799268,0.7699306497526436,0.7754902490874568,0.7779985766623043,0.7773881549584389,0.7773986226653158,0.7807883528030688,0.7774739101188447,0.7548304899048487,0.7599243617721276,0.7611017151815409,0.7612376420929013,0.7611076377541002,0.7572138866719003,0.7651900871529957,0.750637306278776,0.7491520396247742,0.7490698911909066,0.7519635727756968,0.7447937302578957,0.7438732910453959,0.7467106952328233,0.7442489607572026,0.7282788477344105,0.7212335709555593,0.719876147422107,0.7134560045831553,0.7137513450330059,0.6944686242598989,0.702526486264812,0.7086789735223399,0.7260896823177749,0.72156673150086,0.7172488159966042,0.7215364920853793,0.7219118980684104]},"_cats":["top-2000","artificial-intelligence"]},{"id":"cicada-finance","symbol":"ltcic","name":"Cicada Finance","image":"https://coin-images.coingecko.com/coins/images/67697/large/ltCIC_Logo.jpg?1753523409","current_price":0.00158071,"market_cap":4130110,"market_cap_rank":1783,"fully_diluted_valuation":15807113,"total_volume":2.32,"high_24h":0.00158128,"low_24h":0.00158019,"price_change_24h":-1.60976460278e-7,"price_change_percentage_24h":-0.01018,"market_cap_change_24h":-486.16847663978115,"market_cap_change_percentage_24h":-0.01177,"circulating_supply":2612817067,"total_supply":10000000000,"max_supply":10000000000,"ath":0.00289418,"ath_change_percentage":-45.38302,"ath_date":"2025-08-09T21:03:29.248Z","atl":0.00141743,"atl_change_percentage":11.51917,"atl_date":"2026-03-29T22:52:05.494Z","roi":null,"last_updated":"2026-04-20T21:46:36.986Z","sparkline_in_7d":{"price":[0.0016914077542335433,0.0016858181383985554,0.0016877700086355624,0.0016993234323206309,0.0016856740844256423,0.0016818531089974416,0.001682069034770676,0.0016910916623371314,0.001687573066820106,0.0016803384414266736,0.001673223198635095,0.0016739624607914419,0.0016711852324714977,0.00165449635319271,0.0016645132826005565,0.001672169207021575,0.0016771340837322625,0.0016804971439861396,0.001702989489743371,0.0017120285186295468,0.0017342273304120828,0.0017506594186040341,0.0017719085683440613,0.001773153378367301,0.0017991336284529315,0.0018093363977873906,0.0018164598321240828,0.0017042640187527056,0.0016272547381312155,0.0015608791084876289,0.0015629826208981572,0.0015538475813993483,0.0015560355103480434,0.001556006119664786,0.0015590982359851699,0.0015591231336572703,0.0015594432338079608,0.0015592989548653348,0.0015559523272981911,0.0015604980070337523,0.0015444077781894125,0.0015569684878852625,0.0015573091568301623,0.0015508952781476935,0.0015467345366105207,0.0015472982280936806,0.0015368437749669261,0.0015390821294868594,0.001530622503936198,0.0015074908119892558,0.0014943431240644813,0.0014942959234134987,0.0014945671059622878,0.0014944361694542057,0.0015524445325538695,0.001552481679255946,0.001562833882762583,0.0015631148384481566,0.0015634255485549155,0.001563265236567954,0.0015630253119181747,0.001563106643967987,0.0015626017235292006,0.0015633028694976726,0.0015633706812873858,0.0015633654972516942,0.0015625427216849417,0.0015626733427570052,0.0015629864231232395,0.001562527404624871,0.0015628263740291245,0.0015717966875938886,0.001571954731990389,0.0015823134354781881,0.0015819973054154092,0.001581989522974199,0.0015820051151570252,0.0015824482934226438,0.0016059515733939152,0.0016063566588081987,0.0016060952840946682,0.0016064299869416637,0.0016059947915788185,0.0016063391212380693,0.001606308329666185,0.00160606393505911,0.0016060469218496895,0.0016058245658312398,0.0016056688142438908,0.0016059157201620841,0.0016060004440850842,0.001605974673954422,0.0016058272800230442,0.0016059757212909611,0.0016058310630960298,0.0016058310630960298,0.0016058310630960298,0.0016058310630960298,0.0016058310630960298,0.0016058310630960298,0.0016058310630960298,0.0015906250359339685,0.0015906132902716817,0.001590763964280857,0.0015906850666667271,0.001590524259407942,0.001590758911648544,0.0015906470996553139,0.001590912755820546,0.0015811834666239898,0.0015813692527220273,0.0015811474912433914,0.0015811556346101662,0.0015814421896479408,0.0015813326190537477,0.001581613446365307,0.0015815025951335727,0.0015814920116164186,0.0015811609191886753,0.0015814695602768744,0.0015811730753549653,0.0015810518222907932,0.0015811276069858328,0.0015810961917104517,0.0015811538373113243,0.0015811892757650412,0.0015808238041832665,0.0015809219080216792,0.001581231722368305,0.0015807227305256852,0.0015810289396764327,0.0015808614791015614,0.0015812795137244218,0.001580731935467551,0.0015807015064177538,0.001580508300794064,0.0015805139035391118,0.001580537384035111,0.0015803342196530573,0.0015802058472816711,0.0015803806820044936,0.001580711332443622]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.010182761717776982,"price_change_percentage_7d_in_currency":-6.343202903486212,"_cats":["decentralized-finance-defi","launchpad","bnb-chain","binance-smart-chain"]},{"id":"spectre-ai","symbol":"spectre","name":"Spectre AI","image":"https://coin-images.coingecko.com/coins/images/33066/large/logo_round_transparent.png?1772560594","current_price":0.349417,"market_cap":3491687,"market_cap_rank":1785,"total_volume":8966.11,"circulating_supply":9993171.20242279,"price_change_percentage_24h":-6.2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-6.2,"price_change_percentage_7d_in_currency":-6.4,"sparkline_in_7d":{"price":[0.37313073457605733,0.3775310298765082,0.3769463064173017,0.3777438667527976,0.37297390592962937,0.37183114309417475,0.37096650765626604,0.3703258593636912,0.3710051564473308,0.3679847839606029,0.36811139261226833,0.3661468095574216,0.3678027700777114,0.3675078631614325,0.372030181845697,0.3686630433420514,0.37108137929692775,0.3753447992129628,0.369642757619251,0.36907715477749076,0.36751875412929924,0.37140462058692686,0.37200951658884196,0.37318238745185994,0.37268346949216474,0.36661282627718866,0.3705659521711531,0.3687164432360388,0.36564721402100864,0.3668785316929934,0.36503519195993295,0.3637066762436386,0.3627612020638994,0.3624635331241659,0.36423954662018126,0.3642564638975728,0.3636485242172399,0.36430401879825663,0.36283554021304293,0.3625585539156454,0.36133541828930155,0.36111390495032725,0.3617328240206363,0.36203981973236005,0.3602600164033901,0.3648069213376157,0.36506264050597714,0.3667672350985485,0.36648182556286607,0.36226061335324156,0.36165093677082916,0.35703565441408963,0.3562169514211941,0.35519800823174985,0.3545545427547282,0.35376097833026665,0.35287698512760474,0.3543946378413229,0.3540370670177049,0.3568000713451261,0.3567648336606179,0.3541688403441407,0.3549241658932353,0.3538832855095741,0.3559333529200739,0.35689415216848785,0.35701420469764605,0.3582817304717075,0.3602598913406149,0.3564618382542352,0.3577777924015017,0.354955883871579,0.35477893493965246,0.35316860648475323,0.34996605108956963,0.3420269276169451,0.3419216173995102,0.3367951675581246,0.3396270105177522,0.33999125825541243,0.3398152985918237,0.33949098442376396,0.3389056374943435,0.3397528407881686,0.3418919347352307,0.34157296951148797,0.3418819602157232,0.34126564038713536,0.34099153858206754,0.3415542598098039,0.32364717358482564,0.3235505835494023,0.3277672253628731,0.34246275004576276,0.3425675789942617,0.3524177190469207,0.35531328210527285,0.35788806285257485,0.35770754537053856,0.3638514251906784,0.36689309646689605,0.3651577624717897,0.36292746117506974,0.36371101921566595,0.3632278773201846,0.3640675715675431,0.3649870279594302,0.3667246660655416,0.36936936655734026,0.37117197828745524,0.3709934219596096,0.37140208592590856,0.3723762573748643,0.36887534594702726,0.37189058156737764,0.3765923224853496,0.37114212567692534,0.37053076824321785,0.3740400740173586,0.37448763976695765,0.3767458305217093,0.3788334787178449,0.38140790394394264,0.3806365166070766,0.37104252520959913,0.36661828487090586,0.36398227510329256,0.3636491176322835,0.36370810163103956,0.36441711447627906,0.3657354248513789,0.3637361168322604,0.36441552334150207,0.3638902899116944,0.35556125983799514,0.35037724782086754,0.34972986931640565]},"_cats":["top-2000","artificial-intelligence","ai-agents","ethereum-ecosystem"]},{"id":"aleph-zero","symbol":"azero","name":"Aleph Zero","image":"https://coin-images.coingecko.com/coins/images/17212/large/azero-logo_coingecko.png?1698147162","current_price":0.01154779,"market_cap":3475264,"market_cap_rank":1786,"total_volume":510384,"circulating_supply":302314000,"price_change_percentage_24h":-21.3,"price_change_percentage_1h_in_currency":-2,"price_change_percentage_24h_in_currency":-21.3,"price_change_percentage_7d_in_currency":66.5,"sparkline_in_7d":{"price":[0.0069425697452557425,0.00714094532343952,0.006814882286101842,0.0068244372719639184,0.006835471369384793,0.006907239553566377,0.006868827222337085,0.006843814281071161,0.006783481245112657,0.006770771550306925,0.006681901212613504,0.006609866459509495,0.00659570904401966,0.006610504117822136,0.0066275680696151265,0.006584288557896733,0.006755134823387602,0.006726230249974952,0.006679269927105138,0.0066963909406707375,0.0065850550704769865,0.006417657881630479,0.006464096715708265,0.006375772087639957,0.006469828965961393,0.006469465035610325,0.006246944360401118,0.006257341506556348,0.006247877274319307,0.006318497559717095,0.006322716749991175,0.006341156839206181,0.0063220466605163625,0.006170045415512883,0.006149442922490269,0.006142819834189134,0.006103527972899821,0.006128799054152999,0.006116417232759405,0.00610236724741507,0.006084674338643366,0.006099886561069777,0.006114663731778339,0.006161377720502049,0.006413479247407296,0.006398554940204779,0.00640970156931503,0.006419990048057084,0.0063314136159710365,0.006585749651443834,0.0067685532774448,0.00677438345666706,0.006890552446533584,0.006779674136450324,0.007084648536887003,0.007219515314907659,0.007308030558025879,0.0069901815338235945,0.007044858816211475,0.0070024681548717296,0.007002683657563923,0.0069621715324552896,0.006982313712658794,0.007119215276010848,0.007157981933631003,0.007001091565972145,0.006981362223336956,0.006927105727871186,0.006858896832372594,0.006913423504514425,0.006954716920016366,0.0068657049719534425,0.006803179850466879,0.006712354724923648,0.006676827759779707,0.006679912464341696,0.006515010437952533,0.006556357761900062,0.006528925416489237,0.006994261895004339,0.00669789046397743,0.006590584686545464,0.006548399183824605,0.006534841482729959,0.0064316733121016845,0.006312075290676941,0.0063062641919433265,0.006317118842745372,0.006329600015224367,0.0063953883276707015,0.006517333923366311,0.006517447411646776,0.006547898717416166,0.006497173050275297,0.00648711814157586,0.006491182117675459,0.00649503001673222,0.0065027524432153035,0.006487210500679728,0.006487383634131908,0.006486194727361387,0.006475757908366165,0.006568112483327626,0.006555954302432355,0.006531020239495788,0.006533799016442184,0.006530690138293576,0.006528883953123598,0.006529598063825462,0.006528241784786893,0.006535709937374616,0.006589745430855783,0.00662406538619312,0.006838717259207785,0.006831469418788688,0.006813835894172719,0.006821602562838126,0.006997071761277796,0.007070116182404521,0.007057046352879607,0.006890705364271376,0.007013897775371692,0.007223733942617654,0.007315969042400037,0.007295985350307772,0.007316245164581388,0.007311965173599706,0.007323828074866801,0.007422910856760714,0.007500951384140129,0.008413830967543664,0.008623970494051246,0.007971205198031555,0.008097387631374832,0.008010883263406019,0.008559816339048381,0.008559183653186418,0.009434980231335809,0.009629160614231837,0.008994666833044344,0.009037493456171561,0.009169576847362616,0.009533211594320162,0.014638123462148848,0.012512340249212859,0.011949197849886116,0.013215543955145962,0.012737542068566806,0.013260924794375524,0.013038194751012679,0.013148657786312681,0.01250461407320293,0.011651196730459066,0.011485338119616172,0.011064632647718878,0.011068205915365878,0.01105306674873254,0.01051237437326913,0.010189865401272931,0.009960099688087276,0.00946828790741988,0.009770776470420132,0.010488008182707403,0.01089995981955851,0.011628669914697269,0.010758071220186488,0.011611145038629483,0.011660492660172828]},"_cats":["top-2000","layer-1","layer-2","privacy","zero-knowledge-zk"]},{"id":"nexora","symbol":"nex","name":"Nexora","image":"https://coin-images.coingecko.com/coins/images/68277/large/logo_200x200.png?1755235317","current_price":0.062398,"market_cap":3494297,"market_cap_rank":1787,"total_volume":5.64,"circulating_supply":56000000,"price_change_percentage_24h":0.6,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":-2.5,"sparkline_in_7d":{"price":[0.06284978587802857,0.06282595823541673,0.06262930199451598,0.06226009324250186,0.062359244179854556,0.06217460030438981,0.06251914833011808,0.06238387693440432,0.062449899404592044,0.0622480546736237,0.06206327245471661,0.06214096334113499,0.06201444542697096,0.06436949596021067,0.0642579655415841,0.06445224117483664,0.06429664424891225,0.06467711825811688,0.06458188631807735,0.0642487501475399,0.0627230597865253,0.06276807244589208]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"flayer","symbol":"flay","name":"Flayer","image":"https://coin-images.coingecko.com/coins/images/50377/large/flay.jpg?1727401416","current_price":0.00579614,"market_cap":3478124,"market_cap_rank":1788,"total_volume":448.15,"circulating_supply":600000000,"price_change_percentage_24h":1.5,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":1.5,"price_change_percentage_7d_in_currency":5,"sparkline_in_7d":{"price":[0.005505956940634453,0.0055265790155507805,0.005512753441918414,0.005569890696073955,0.005591243689805945,0.005566981323988362,0.00553476542934504,0.005536098214001296,0.005546228159890129,0.0055456702681367315,0.0055610724793855966,0.0055508539410184625,0.005703670277820751,0.005738768853169512,0.005714755832126834,0.00570763879099291,0.005707542654557251,0.005720795970178271,0.005845417873678137,0.005974504658415928,0.005954718863914519,0.0059719610423446,0.005985235011893983,0.006001791121390434,0.005992473774233591,0.005961234964966248,0.006025842695836564,0.00605831780149073,0.006166544129223237,0.006185640844438491,0.006201408462063817,0.006171666739903751,0.006215785647112949,0.0062117510688416,0.0064847778725151085,0.0064625459738280825,0.006505230074430632,0.006501229510868972,0.006465075320490476,0.006505113784076646,0.006497943187948318,0.0064878215953421345,0.006476891393878328,0.006483214728243718,0.0064657096535629625,0.006452562512307077,0.006453102847739762,0.00622288475224357,0.0062324377489975605,0.006163824002223809,0.006130438947904499,0.005946390619921271,0.005953438833091435,0.005835740625760734,0.005844277619298125,0.005589785567917989,0.005575870106852053,0.005601228273074138,0.0055870214290131125,0.005579910600178164,0.005544124179452204,0.0055235204498224316,0.005537674336621308,0.0054109648845593284,0.00544372744578687,0.005426297129685733,0.005456839411350758,0.005464979033943815,0.0054784795803160865,0.005474398423780118,0.005471550507187607,0.005460656532206312,0.005459508267923655,0.005426961589152548,0.005377252748971151,0.005388118783519332,0.005393077626717805,0.005378168423716281,0.005394576706912464,0.005315296187755648,0.005314318960955577,0.005309737308755404,0.0053026747042102884,0.0053077559477368716,0.006018010223261848,0.006080896268459331,0.00608265640426311,0.006162467133563991,0.006161852025978428,0.006171481438171722,0.00608456308602362,0.00599703278938546,0.0059883509621528564,0.005981980816404572,0.006034321834076435,0.0060351190274784295,0.006033321438623012,0.006039038170875675,0.005906873455792609,0.005909871217973287,0.00590964742707755,0.0059087800523863095,0.006059104928388625,0.006599401085095523,0.00664768869814325,0.006643635031254254,0.006671028743825145,0.0066535081388205556,0.006652098266708357,0.0066453398160428116,0.006642177094866697,0.006641189916371911,0.006644853995281602,0.00665492115209262,0.0066372727716949515,0.006244250183919207,0.006099206878700817,0.006100008526863659,0.005727920537231795,0.0058447911722524365,0.005846334410315318,0.005698850185264641,0.005848195064561266,0.005888787128369796,0.005738445238753223,0.006079908501774201,0.005707130020188444,0.005660155450067833,0.00572601564076848,0.005746384632990942,0.005816226816785604,0.005877348251871644,0.005943386291681526,0.005925575393559651,0.005958493963208777,0.00592336459620295,0.005946593327798956,0.0060027554255034496,0.005997466789370901,0.0058425518519763355,0.00572946460249352,0.005723873983283152,0.005680567696217759,0.005695224307994084,0.005678955449031065,0.005768606899615646,0.005823980380685253,0.00563112553200247,0.005613510348884681,0.005640487867027188,0.005603862808347419,0.005586188137334437,0.005625536134589818,0.005603319410646636,0.005592050944310428,0.0054480186396577,0.005397254757063241,0.005313185562003268,0.005306804557839832,0.005308692182831572,0.005470033075011488,0.005798427367547642,0.005800988878472766,0.005822439333254524,0.005812326787360734,0.005814255301332305,0.005789993997546791,0.00579781026442171]},"_cats":["top-2000","launchpad","ethereum-ecosystem"]},{"id":"octaspace","symbol":"octa","name":"OctaSpace","image":"https://coin-images.coingecko.com/coins/images/29687/large/logo-256x256.png?1696528621","current_price":0.077142,"market_cap":3465527,"market_cap_rank":1790,"total_volume":117054,"circulating_supply":44907921.32955668,"price_change_percentage_24h":-1.5,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":-10.2,"sparkline_in_7d":{"price":[0.08549776123585415,0.08553409369399798,0.08434162107530474,0.08443309628422824,0.08435401109121149,0.08419390119138048,0.08426253754832874,0.0843333322570234,0.08436033695165635,0.08433735915024877,0.08427736275599124,0.08418979592015205,0.08414495355905093,0.08422396082202686,0.08409560730135181,0.08399014098378785,0.08286252401351614,0.08283274112549102,0.08269490373509668,0.0825558016676958,0.08102649395950581,0.08068512402231318,0.08061694571638214,0.08123128075877403,0.08109665781329613,0.08138206345362121,0.08109556392947995,0.08114221484499168,0.08088179677473607,0.08089919275430267,0.08090032834596508,0.0807128774650886,0.08075211340857784,0.0803830174086509,0.08031151305530931,0.08023182136601516,0.08023227351000932,0.08037017473630263,0.0802730847489389,0.08036116519969817,0.08022033625394186,0.08033350560572317,0.08031783270319197,0.0803540679676689,0.08005166774639333,0.07945831478981051,0.07916775849023368,0.07909939608078902,0.07898378323330454,0.07941286998523321,0.07944294689507278,0.07932461285188395,0.07929519707744834,0.07930992418216297,0.07942457339048564,0.07942177402871942,0.07946041823858475,0.07953603699926544,0.0794971491511337,0.07939037281448694,0.07935673973416939,0.07930456904651345,0.07926351456621719,0.07931694165555436,0.07909130698014773,0.07915619218267819,0.07913119958224957,0.07918629560504185,0.07871689654698255,0.0787586331045222,0.07869673055100396,0.07863797360445449,0.0783879509955802,0.07830319624663598,0.07834886744829525,0.07832839197069878,0.07834685760589546,0.0784087956653289,0.0784237112784499,0.07842349885967669,0.07845348567233436,0.07808352769832733,0.07804677599675856,0.07805025978245876,0.07805158113248367,0.07811485122380332,0.07815112919057533,0.07804389592279837,0.07804252831951694,0.07795588275531995,0.07794584636466287,0.07788190622673997,0.07759997674436904,0.07745864127492333,0.07722364966723365,0.07743414980549901,0.07743602009419405,0.07743579990964218,0.07840511111796215,0.07831831642399535,0.07832482510416017,0.07837163214002124,0.07843406752398846,0.07871354147232526,0.07866624885216149,0.0786532111638484,0.07862934902764179,0.0786388457486325,0.07856611813936926,0.07857133203115249,0.07845077362397046,0.07843826251350397,0.07841893183332928,0.07839750227964903,0.07819573115056877,0.0782490962900329,0.0780919751344204,0.07777995587014205,0.07774571597659247,0.07774448511125934,0.07798837391568461,0.07804295477438047,0.07806890412838388,0.07802197746081707,0.07807667429028113,0.07783920754886699,0.07775150838747552,0.07777568622694783,0.07756590071063661,0.07759513793572456,0.07755598103878368,0.07742033366221385,0.07742707953063502,0.07735467393105201,0.07747271598040952,0.07761809283475153,0.07774251498233727,0.0777501062921706,0.07779668044856558,0.07472659839850185,0.07996607967180606,0.07908545531851956,0.07867092053169765,0.07838362855962629,0.07825139417131578,0.0778088939255131,0.07751879769611635,0.0766250993025595,0.07681833271376465,0.07670861012882613,0.07642538817787523,0.07668997196689234,0.07698555380452125,0.07704710464549487,0.07706858698626562,0.07698778307359591,0.07693467733599765,0.07740245360259905,0.07746245235841513,0.0774205829761188,0.07723901375530999,0.07744474642770614,0.07751474802642902,0.07763996614219022,0.07746885279961489,0.07735607294302915,0.0772122531980395,0.07709316911174922]},"_cats":["top-2000","layer-1","artificial-intelligence","ai-agents","depin","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"dydx","symbol":"ethdydx","name":"dYdX","image":"https://coin-images.coingecko.com/coins/images/17500/large/hjnIm9bV.jpg?1696517040","current_price":0.137699,"market_cap":4080175,"market_cap_rank":1790,"fully_diluted_valuation":113487343,"total_volume":12181333,"high_24h":0.142142,"low_24h":0.128555,"price_change_24h":0.00245715,"price_change_percentage_24h":1.81686,"market_cap_change_24h":71570,"market_cap_change_percentage_24h":1.78541,"circulating_supply":29630256.481182758,"total_supply":824145891.8983325,"max_supply":1000000000,"ath":27.86,"ath_change_percentage":-99.50223,"ath_date":"2021-09-30T01:23:43.570Z","atl":0.078895,"atl_change_percentage":75.77696,"atl_date":"2026-03-08T03:06:25.711Z","roi":null,"last_updated":"2026-04-21T10:30:18.375Z","sparkline_in_7d":{"price":[0.09824444026996355,0.09830556047090705,0.09868025465054371,0.0982001934239268,0.09713890686772429,0.09687883146458834,0.09684139166216213,0.09730229812936891,0.09597538953189219,0.09633641843302025,0.09617134213557978,0.09597024425594537,0.09465419300806262,0.09488411191282269,0.09457805653083239,0.09444602868661527,0.09440625918701452,0.09426482629425732,0.09427013869169415,0.09532188589689788,0.09450453329634877,0.09523742230531915,0.09545936617632388,0.09535036398770579,0.09528477732951128,0.09540611861445987,0.09718487205816294,0.09653645540399253,0.09805984670266062,0.09933251210725184,0.10019488971735256,0.10009138689064777,0.10251332068359867,0.10445505068709,0.1072113782023909,0.10436525219291454,0.10228690422592727,0.10254146510547625,0.10215316940731592,0.10174642708060369,0.1028550480226004,0.10340327331835275,0.10432798809189474,0.1065409911189059,0.1083007091416751,0.1063628373850948,0.10621855280544941,0.10688981886954237,0.10830269464522482,0.10787692888486765,0.10951909848119988,0.11317815907233476,0.11624688496267942,0.11352240097917406,0.11589481856004855,0.12073902901483245,0.1199118453218249,0.12069315044596442,0.12441423665282965,0.1327328598739391,0.1292260125691508,0.12354424426994028,0.12743147110001127,0.1281688479634594,0.13421499036648737,0.13093236031449318,0.1354329234968447,0.13584586944427335,0.1333459512049749,0.13038552458008382,0.12710915114824228,0.1276180289217446,0.13089730843728203,0.13045872880299506,0.12905831222017425,0.12995159499496878,0.1300237104819651,0.1319833403948372,0.13086146859214715,0.1298257945407841,0.1358682249608709,0.13699184574041626,0.13715454925259815,0.1397310793013474,0.14101905634059392,0.13842275799847287,0.14059023813581428,0.13973649014258552,0.1412998621392261,0.14324307065925287,0.1479423669798725,0.14740230384492534,0.14584925284334088,0.1421523548878341,0.14552351281337542,0.1486212302771846,0.1500091820917065,0.14519185147971267,0.1447822678487231,0.14078807514970923,0.1416577922753827,0.14212604979494117,0.14420863878819773,0.14309093141942225,0.13840176946863822,0.13805645305399705,0.1366891079631893,0.13959726296705396,0.14358805814530604,0.14236562318769663,0.1406020000777221,0.1407415720585634,0.14129223930748558,0.14139111516332695,0.14078073673655195,0.14380395377333896,0.14471072856215977,0.1451015912778178,0.1463665952774266,0.14679846524684445,0.14776889253127196,0.15215980398661103,0.15261298196722203,0.15016347389979695,0.14500023430359263,0.1488012188252782,0.14507675696027733,0.14669932061240287,0.14532079308645166,0.14079474731259606,0.14185378444862137,0.14310177148264897,0.141986799089879,0.13958699195333218,0.1353339004940951,0.13376490799253765,0.1354802495755298,0.13601007785659877,0.1360949675215964,0.13855035915578848,0.13690295933138774,0.13234035613567122,0.13314023785375778,0.13383747340072313,0.13333573672085922,0.1343458583277717,0.13610211477756448,0.13488592830483664,0.13594055033560495,0.13843128520753778,0.1403976371504657,0.13868831916098523,0.13816169717202417,0.14083060247275944,0.13825927212455236,0.14130324020695634,0.14012583749941948,0.13970881063054505,0.137482254212827,0.13500846421192653,0.13605807078799761,0.13350962563817456,0.12950670493392602,0.1322720628332163,0.13488107247110528,0.13361523582235915]},"price_change_percentage_1h_in_currency":1.6509229059400419,"price_change_percentage_24h_in_currency":1.8168640018789224,"price_change_percentage_7d_in_currency":40.22240361886655,"_cats":["decentralized-finance-defi","decentralized-exchange"]},{"id":"orta-chain","symbol":"orta","name":"Orta Chain","image":"https://coin-images.coingecko.com/coins/images/71345/large/Frame_20.png?1767441479","current_price":0.050372,"market_cap":3463018,"market_cap_rank":1791,"total_volume":4347.2,"circulating_supply":68750000,"price_change_percentage_24h":-6.2,"price_change_percentage_1h_in_currency":-1.7,"price_change_percentage_24h_in_currency":-6.2,"price_change_percentage_7d_in_currency":-8.4,"sparkline_in_7d":{"price":[0.0549493751563003,0.05514694516883908,0.05493289410311803,0.0548403029336407,0.054719249200246546,0.05436861798851993,0.05422571405063482,0.05390491303428906,0.05401572451308303,0.05457087259337228,0.054611478789457095,0.05473486800752681,0.05496340132581239,0.06068124955358907,0.06078964589569133,0.06065409341051126,0.06142406288068938,0.06187626585762829,0.060857342941477245,0.06015810931759554,0.060283928202959684,0.060121469955342344,0.059578334433596586,0.0596948277114076,0.0606010785267389,0.06272271201815967,0.06160474799935459,0.06236150963632909,0.059933725456647345,0.059280438011185405,0.05940218496793302,0.05899790960178671,0.05779740201468539,0.05776101786281625,0.058016415785372026,0.057945807116548856,0.05786023898885747,0.05796651562717442,0.05765298404495939,0.05761344387802313,0.05743852480300772,0.05737570029458337,0.057463666228307106,0.05750744412745569,0.05715905852321204,0.05628441713183675,0.05633447591125114,0.05637416304020163,0.05595626352467619,0.05462678506518927,0.054186274734622314,0.054453541935701434,0.05349110462843056,0.052999694718736313,0.053055000284730154,0.05447040361046183,0.05250931064309041,0.05277966386337665,0.052746194914131087,0.05281328279468533,0.05276417803373221,0.05252009357479128,0.05258024551712765,0.05248291215273003,0.052674075962595046,0.052670670236532685,0.05268232465572814,0.0534339874746617,0.05500920752846322,0.05491329852149232,0.0528020165539557,0.052773948139879526,0.05269908668856987,0.052709102488645125,0.05539431152200205,0.052153741142333156,0.05219885392634573,0.05195725883613248,0.05185676408787781,0.05186394742170305,0.05138292181767496,0.05129225614562868,0.05126315769976325,0.051290292959033715,0.05132169044712594,0.051304398766384644,0.05132019316348009,0.051287640766996004,0.051272667750147514,0.052317762414390095,0.05253095406752388,0.051664231627844254,0.051686650920164945,0.051661872716808735,0.05190512441844686,0.051912318243064505,0.05146112946370511,0.051447078190723174,0.05146501093606694,0.05164048464472626,0.050420624504519236,0.05034928791780592,0.05045825434618258,0.05088276628902393,0.05039661668638987,0.05036590721941509,0.047698277111536076,0.047945389192265084,0.047917482532972296,0.0479459375340704,0.047944007166472874,0.04796145879514798,0.04797158282795151,0.04800317737526171,0.04908578912322777,0.04911422758827835,0.047974238832258466,0.04799095683658635,0.04798946334973673,0.047902567128420996,0.04861329198120644,0.04869305517723382,0.04902190074346131,0.049202429836729365,0.04925669269668118,0.04923729283437478,0.04923029450899249,0.04909450877133592,0.052714190226553576,0.05268809067996211,0.05327974858058417,0.05347171880299961,0.05351178327538487,0.05329998212884651,0.053388015138639014,0.05333368500343845,0.05350474264688843,0.05311241403350979,0.053593467961009125,0.05333323616757999,0.053401910037032006,0.053342858258500166,0.05376719415391095,0.05349397757589602,0.05248008126423483,0.05238126329257131,0.0523976745575629,0.05203397575371061,0.05197618736748531,0.05208606250259499,0.05211480223784282,0.05207538544809526,0.05116748087659029,0.051151890402700954,0.05110034801939317,0.050157946611727226,0.05014002461289415,0.0500454336858472,0.05003353884481474,0.050033936989771446,0.05037383937861786,0.05032897447270489,0.05035522096443615,0.050356026648848994,0.0503088423623028,0.05031434666967554,0.05120749457581948,0.05102260821460089]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"dhedge-dao","symbol":"dht","name":"dHEDGE DAO","image":"https://coin-images.coingecko.com/coins/images/12508/large/dht.png?1696512323","current_price":0.074814,"market_cap":4068970,"market_cap_rank":1791,"fully_diluted_valuation":7481441,"total_volume":1754.97,"high_24h":0.076164,"low_24h":0.070378,"price_change_24h":0.00192432,"price_change_percentage_24h":2.64003,"market_cap_change_24h":104659,"market_cap_change_percentage_24h":2.64003,"circulating_supply":54387512.45999936,"total_supply":100000000,"max_supply":100000000,"ath":5.52,"ath_change_percentage":-98.64384,"ath_date":"2021-03-22T20:19:57.875Z","atl":0.056091,"atl_change_percentage":33.46881,"atl_date":"2024-10-03T00:11:49.165Z","roi":null,"last_updated":"2026-04-21T10:30:28.394Z","sparkline_in_7d":{"price":[0.08559180694914521,0.08583469026387933,0.08630902340540166,0.08615894775497202,0.08540225467540263,0.08564463142284576,0.08555000190590736,0.08606258182935797,0.08557702860703331,0.08611126433534315,0.08497742403781366,0.08506674702119683,0.08432965957814716,0.08419907841211148,0.08438888878008187,0.08455082656107878,0.08433959043727353,0.0846039614379355,0.08490149789185851,0.08498482266843817,0.08469166952248146,0.08480300150357137,0.08479925175565532,0.084608290015662,0.0847613297322413,0.0843256875376209,0.08471518268031117,0.0844233851641916,0.08500368533873844,0.08480527689251809,0.08553164841265462,0.08544011240385742,0.08582519078502168,0.08603265037894844,0.08649259912266234,0.08708251795732792,0.08663177176131341,0.08659359868916901,0.08674159589994997,0.08643150390823578,0.08656595646438053,0.08656665982493045,0.08634930699814646,0.08646621051436111,0.0864470626853313,0.08674033666929354,0.08646923814224793,0.08636980386078738,0.08605037730843441,0.08584917285381738,0.08575624304590475,0.08604829791958508,0.08621665074767204,0.0852834776994428,0.08558330125028582,0.08670192256200841,0.08563995385480622,0.06262211299898711,0.06183183288097591,0.06258578204831212,0.06218129345217598,0.062104416026550105,0.07206448374905866,0.07449126232472371,0.07609741712554303,0.07593642608255721,0.07622245125041745,0.07580804115136089,0.0757892218461827,0.07457152464344757,0.07464282555664208,0.07502407362299682,0.07558177934660483,0.07537555787555385,0.07492350266451885,0.07533532605961911,0.07617704319580354,0.07796997398366781,0.0781772650236784,0.07791373575400343,0.0783552303760772,0.0781287807116314,0.07817732045673353,0.07847953763432203,0.07872461728831927,0.0787713760897747,0.0795586666275288,0.08042812473599403,0.08015594073156991,0.08070356148394318,0.08069915099629857,0.08031019530656443,0.08034012928205514,0.08041432951959514,0.08052609177194804,0.08031678739520534,0.08014148508255882,0.08001022788113352,0.07946862715077409,0.077833574145953,0.07206192053056755,0.07339320879818204,0.07403496229977446,0.07399767553565971,0.07390572693417714,0.07385913165613425,0.0733622482284878,0.07339222806464138,0.07346462746456639,0.07350670383007188,0.07367965008322867,0.07334454281347257,0.0733797874350587,0.07329625610576405,0.07307465866947828,0.07321246084375135,0.07285220824064127,0.07285240104203247,0.07273028170813468,0.07240260658848893,0.07297995927905734,0.07257671427061449,0.07300432892387687,0.07311199451461384,0.07282990136442317,0.07328520157204972,0.07317978382782321,0.07281491231838313,0.07287264890357144,0.07248164726746376,0.07241462934504989,0.0724492654015728,0.0722773488575812,0.07234879731896256,0.07080463851940677,0.07043064347682049,0.07098539311840239,0.07104987485656714,0.07049936964849197,0.07068417666223252,0.07058611683336728,0.07003258490383289,0.07160849150871149,0.07198535089120132,0.07196760816379745,0.07261553151264946,0.07261565032755514,0.07256651422823272,0.07281294043135046,0.07103035911660198,0.07063618804126455,0.07106884919347296,0.07094612308494395,0.07131662163075816,0.0720125543615414,0.0717171186486841,0.07194005902762718,0.07346699092230663,0.0734720269978917,0.07292112446080087,0.073000047879673,0.07297042629507715,0.0730497952595706,0.07281568059765696,0.07275899585908399,0.07280270421801581]},"price_change_percentage_1h_in_currency":0.2737607136251738,"price_change_percentage_24h_in_currency":2.64003147317404,"price_change_percentage_7d_in_currency":-13.317967975229694,"_cats":["decentralized-finance-defi","decentralized-exchange","base-ecosystem","arbitrum-ecosystem"]},{"id":"gems-vip","symbol":"gems","name":"Gems VIP","image":"https://coin-images.coingecko.com/coins/images/38725/large/200x200.png?1718478016","current_price":0.00538112,"market_cap":3464114,"market_cap_rank":1792,"total_volume":205683,"circulating_supply":643827135.7955892,"price_change_percentage_24h":-4.3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.3,"price_change_percentage_7d_in_currency":-1.2,"sparkline_in_7d":{"price":[0.005442803220941226,0.005463373428793569,0.005455258243463164,0.005436791315873547,0.005435893386201447,0.005420826659397251,0.005398830086705824,0.00540198165761833,0.005413514169372184,0.005412281621284766,0.005412460728812824,0.0054050934294106266,0.0054280193360899355,0.0054579713965627824,0.005439356531944007,0.005429320368119699,0.005427538637942364,0.005447714226887643,0.005402709513817333,0.005392057372350976,0.005386173519850642,0.00540371516880169,0.005413036069626025,0.005432248748712088,0.005422562012842138,0.005393574281107787,0.005459057736443812,0.005432874804784481,0.005466842267241073,0.005486259537077602,0.005456759947319382,0.0054325413276301296,0.0054193777925207074,0.005420110951347134,0.0054506572506042425,0.0054509817899327335,0.005441251523065504,0.005442281840077402,0.0054963353833219954,0.005500947372432578,0.005481342235300263,0.005479532411259299,0.005488109475305299,0.005494833776767161,0.005466518669410332,0.005494287149852482,0.005493252399387961,0.005502651865720318,0.005495982753101394,0.005434022792306804,0.005426748666539511,0.005410067816657152,0.005409689135791567,0.005394628292280997,0.005362657962847993,0.005367334961208823,0.005348691349987918,0.005382651150821846,0.005370047700772798,0.005373789859607118,0.005356634107918513,0.005342612654532722,0.0053473483724375175,0.0053364091498708695,0.005364632440864681,0.00535011078638164,0.005367523529639515,0.005387016594057033,0.005407641816903169,0.005390614784699435,0.005384585011620359,0.005368725466835051,0.005373066004189464,0.005343550561025846,0.005298599808369701,0.005304273775209943,0.005306102810282911,0.0052983453892939065,0.005321404777066489,0.005316289521096614,0.005319449019145913,0.005307825560784119,0.005299742553922967,0.005305570071870491,0.005314758392213744,0.005314181890269314,0.005307264380791388,0.005303046035974408,0.0053055043836934815,0.005310072302850179,0.0053037548354318625,0.0052986833507068214,0.005297060067244089,0.005290486845578902,0.005301217999765374,0.005299073997849491,0.00529893112918582,0.005306608203953161,0.0053276741157622836,0.005329875537509604,0.005333769679335866,0.005331833143747023,0.005346697297354766,0.005346864535488868,0.005346848616091498,0.0053406101939640705,0.005345139538770747,0.005350006784151187,0.0053472929414614175,0.005364822836267856,0.005361099427256848,0.005363625223942543,0.005366945363015517,0.005378514231894765,0.005375434982388855,0.0053789045577807525,0.005364044504264428,0.00537011836362307,0.005373379134316757,0.005381689054973539,0.0053832330603691535,0.005382883423234427,0.005386679884989275,0.005417284697621231,0.0054645927402364744,0.005462075023558691,0.0054692393790240655,0.005476754946323186,0.00547497938173599,0.005478280499293466,0.0055367585448808125,0.005579211581061109,0.0055857004035697036,0.005561383942560991,0.005571667092278461,0.005565535509711115,0.005572889409558592,0.005592864427986255,0.005621295007177391,0.005628412817416423,0.005625433260440682,0.005607698014297992,0.005621489773226729,0.005623243687201413,0.005613718762225143,0.005603714244165386,0.005614203015315526,0.005524551690654423,0.00551278088137397,0.005550238788300169,0.005559185045119382,0.005543500538234504,0.0055779053160934225,0.005566171193636363,0.00554379855358426,0.00540985161829756,0.0054106392142616155,0.005374278217850633,0.005362235705240506,0.005365026870475941,0.005379915055053028,0.005377090003903586,0.005384638636865943,0.005399300259060603,0.005388341536362634,0.005390446776878398,0.005370140149355766,0.005383900924767434]},"_cats":["top-2000","launchpad","ethereum-ecosystem"]},{"id":"subvortex","symbol":"sn7","name":"SubVortex","image":"https://coin-images.coingecko.com/coins/images/66375/large/subvortex-logo.webp?1749275634","current_price":0.704439,"market_cap":3512258,"market_cap_rank":1793,"total_volume":69379,"circulating_supply":4986025.705086188,"price_change_percentage_24h":-9.1,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-9.1,"price_change_percentage_7d_in_currency":-12.4,"sparkline_in_7d":{"price":[0.8088144055976241,0.8099325238363759,0.8126510842840597,0.8190373283461995,0.8101178620384297,0.806819624630699,0.800056103038412,0.802178312211901,0.8008827577898393,0.8004154931059442,0.7989037817829407,0.8050237898352958,0.8004553820999426,0.8023385425493307,0.8041114307435697,0.8068949783907637,0.8040207459446694,0.8046195639539956,0.7980070179333045,0.7984366331039687,0.7902970284819896,0.7872257503356661,0.7917352940820082,0.7926684361176205,0.7928994814132393,0.7917767866536389,0.7948790450032669,0.8007689640436491,0.8047573419773446,0.8008581357324518,0.8014361217200733,0.7968347814795586,0.798988366943286,0.8158921455021367,0.8491191121721714,0.8068620085434571,0.7977740913458172,0.8133491429052745,0.811386997359812,0.8065530913013137,0.806127391064948,0.8206397975151922,0.8191612473333,0.8181049709524363,0.8183722128000112,0.8200224857186439,0.8252556053012275,0.823248867060118,0.8434181387156697,0.8396781414452203,0.8325023893793411,0.8400615729837493,0.8404674015105066,0.8331440283694277,0.8552648952071731,0.8520695559473707,0.8536160372717806,0.848453902648823,0.8497301616831167,0.8570685805204881,0.8587311757312774,0.85252993212828,0.8459416708720827,0.8481065462917622,0.81992499891719,0.8094321206998738,0.8102544800184649,0.7960356588572015,0.8037478504081547,0.8267926020301295,0.8232503029273474,0.7822674202777261,0.8117377370077078,0.7753084366610165,0.7679692513951273,0.7954279497244936,0.792974477587025,0.7888876379320753,0.7840062414060343,0.7837496154171745,0.7977077769013396,0.8139843236167636,0.8117160926656051,0.8287352453182235,0.8242681348880699,0.8203593601035463,0.8071442143384769,0.8135903601185104,0.8133613683315686,0.8138694088922515,0.8162836494332628,0.815790320424124,0.8114893641860903,0.8058117197315264,0.8042985538864292,0.8050576075749601,0.8103811842343293,0.8043677884798374,0.8055346308833908,0.8053972040659311,0.8112898892773878,0.8090307707062149,0.8094961891869923,0.8181559302682124,0.8169263090261553,0.8109708254837465,0.8076669256299428,0.8104933131377592,0.8078965960839839,0.810558374694089,0.8098105242474969,0.8059909728126414,0.818422375903603,0.8244229808526555,0.8357628185440324,0.8393281324156001,0.8397505160544961,0.8400409641601208,0.8361104547468857,0.8231407139351877,0.823143174630543,0.8224574193475935,0.8223623264081819,0.8213155697355963,0.8226729609335275,0.8253742053716743,0.8290251832367953,0.8084112851410276,0.8079290254671612,0.8039944648812866,0.8056189616964344,0.806872991812677,0.8076745663936296,0.8052778358165542,0.8114270936006855,0.81358160632248,0.8129432659896538,0.8214142353135263,0.7858485967203128,0.7815815173125635,0.7970138703444638,0.7745144166906239,0.7769749319306988,0.7775123689865203,0.7773795852461344,0.7755960528932091,0.780073865406907,0.7662623857581484,0.7614168377064521,0.7618123338368008,0.7667479675686389,0.7530119631729455,0.7508805298149842,0.753744662168171,0.7482803760192321,0.7295998192913508,0.722098715144467,0.7194095777155431,0.7110693807030982,0.7110007191971779,0.7084445110877684,0.7085938875073495,0.7101280740646816,0.7176492205201854,0.707676631614894,0.7055499795915814,0.7056931839830685,0.7063551114867925]},"_cats":["top-2000","artificial-intelligence"]},{"id":"swell-network","symbol":"swell","name":"Swell","image":"https://coin-images.coingecko.com/coins/images/28777/large/swell1.png?1727899715","current_price":0.00067144,"market_cap":3446580,"market_cap_rank":1794,"total_volume":2185212,"circulating_supply":5136449985.316661,"price_change_percentage_24h":6.5,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":6.5,"price_change_percentage_7d_in_currency":-8.5,"sparkline_in_7d":{"price":[0.0007354108301544328,0.0007294782538691539,0.0007300216787702082,0.000734375684342222,0.0007347629666538861,0.0007375078076669804,0.0007388722071589429,0.0007412875341483053,0.0007486495341724563,0.0007557507216897276,0.0007581860145213358,0.0007619234161678432,0.0007636171929621857,0.0007651253784280059,0.0007660713405676731,0.0007694445143795276,0.0007670889557892704,0.0007671622276626677,0.0007662039733605792,0.0007646442537745803,0.0007622656864474319,0.0007618519682592987,0.0007649323876327256,0.0007463361475272415,0.0007489856518725163,0.0007517392860557959,0.0007538921779033879,0.000751156390075093,0.0007543279225072174,0.0007541526257181756,0.0007563519430471937,0.0007550090594601525,0.0007588191598880966,0.0007589502585696326,0.0007578975433008893,0.0007593083809019775,0.0007572694526518032,0.000749690528077825,0.0007480367264586855,0.0007491510424069187,0.0007445549423121998,0.0007435041609225603,0.0007408573238749098,0.0007414830907088319,0.0007440192511683185,0.0007426161349576315,0.0007440764323082064,0.0007439447994508645,0.0007425645250293567,0.000743403967185702,0.0007412948475954289,0.0007417834427417467,0.0007404683440760429,0.0007376779785665466,0.0007261454516391544,0.0007142172224656004,0.0007138983598182419,0.0007139108833579253,0.0007144950754693836,0.0007143138494766707,0.0007144262647248061,0.0007002844690581452,0.0007139413400220612,0.0007194568918407918,0.0007129383113424188,0.0007109853855664822,0.0007128565890891333,0.0007136688589305786,0.0007138128818267201,0.0007153627245419808,0.0007119567873892664,0.0007158110206454395,0.0007100461005380639,0.0007156399822571072,0.0007148872154715232,0.0007104610507629175,0.0007107292023274312,0.0007055756171599514,0.0007059036883931282,0.000705967117573805,0.000705684847396935,0.0007047499158630107,0.0006998949629817515,0.0006998450708531756,0.0007026794509811282,0.0007106537857671329,0.0007123631304365853,0.0007090688115753536,0.0007063870481040253,0.0007124007003240971,0.0007157745947482242,0.0007195442037334306,0.000714614151456647,0.0007182694769819382,0.0007196140626682427,0.0007146757240861481,0.0007145812776964929,0.0007144559164442279,0.0007152777093370669,0.000715635485273786,0.0006943769788403939,0.0006951470211841744,0.0006949748715089131,0.0006973519890312788,0.0006951488699986274,0.0006989237420171636,0.0006966412377228309,0.0007016784178941129,0.0006889758343585773,0.0006978165213320025,0.0006897242295926204,0.0006966287398892135,0.0006889260366742013,0.0006896665708202587,0.000691796660600969,0.0006940829517190726,0.0006874378142542895,0.0006976909644021029,0.0006967871296121348,0.0006996261138912128,0.0006938448417253273,0.0006953070259202069,0.0007023186497189398,0.0006892191525727453,0.0006832372522676469,0.0006795236252356891,0.0006825610148157626,0.0006848236549478384,0.0006810886388768045,0.0006820988965313401,0.0006800157915172707,0.0006885646651241337,0.0006849030191110542,0.0006782992733900141,0.0006857508784351469,0.0006951711309075072,0.0006997117734520923,0.0006980779170160715,0.0007126568984720921,0.0007161757934482153,0.0007209107221294236,0.0006909370116613515,0.0006723823653011841,0.0006298110851853091,0.0006528512313593927,0.0006167243476622472,0.0006120218077297114,0.0006195495562819322,0.0006274530804593948,0.0006113753621921721,0.0006125608325174747,0.0006147719447297341,0.0006181250286026083,0.0006178534954530222,0.0006168933945454088,0.0006085140782798749,0.0006082912487614457,0.0006115209142062114,0.0006174152770274455,0.0006482725328758695,0.0006678691870238129,0.0006708687161362734,0.0006758140816414926,0.0006822577972608003,0.0006783288964673388,0.0006735006445663556,0.0007025239527556087,0.000673015112826101]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"aavegotchi","symbol":"ghst","name":"Aavegotchi","image":"https://coin-images.coingecko.com/coins/images/12467/large/GHST.png?1696512286","current_price":0.079277,"market_cap":4055590,"market_cap_rank":1794,"fully_diluted_valuation":4181685,"total_volume":244950,"high_24h":0.080136,"low_24h":0.07643,"price_change_24h":0.00142951,"price_change_percentage_24h":1.8363,"market_cap_change_24h":64642,"market_cap_change_percentage_24h":1.61972,"circulating_supply":51157239.2140685,"total_supply":52747802.71425598,"max_supply":52747802.71425598,"ath":3.63,"ath_change_percentage":-97.81784,"ath_date":"2024-04-01T17:10:35.267Z","atl":0.060523,"atl_change_percentage":30.9204,"atl_date":"2026-03-26T02:26:35.285Z","roi":null,"last_updated":"2026-04-21T10:29:47.090Z","sparkline_in_7d":{"price":[0.0866057032584112,0.08314142142209201,0.08906403700710798,0.08572166598090696,0.08497211418809085,0.0861947514550088,0.08558539384901376,0.08395074330051003,0.08308283287420745,0.08532247519159465,0.08416049672818399,0.08386852311238388,0.0835281805724345,0.08409609781576222,0.0857625085145875,0.08735353835107783,0.0878490553440588,0.08835451162292704,0.0871021833120062,0.08623311638568164,0.08602632315099318,0.08502259182185629,0.08437793414279587,0.08502681412005275,0.08445199499774377,0.08418283005949785,0.08434852973426689,0.08426374575368194,0.08381109867558655,0.08419139881409557,0.08457297474040942,0.08350987827058794,0.08333025995457058,0.08423419282705912,0.08391016146656698,0.08283851998261255,0.08251826897315107,0.0847233289052544,0.08133021084078677,0.08260067066740721,0.08179377007355028,0.082137813130301,0.08382455649673844,0.0832815133176576,0.0834295486081352,0.08295084563570415,0.08065343202819845,0.08077577543137193,0.08068096415419741,0.08142577394535544,0.08128616000268246,0.08177275271638135,0.0809665875540853,0.08124543659366858,0.08128418940946333,0.08109111550085941,0.08021893477881017,0.07995242229114269,0.07996459172264421,0.07881299003612209,0.07907156608218782,0.08017327364545886,0.08040413347508905,0.08158197621750217,0.08084002237254913,0.08131660153631311,0.08185861647563696,0.08087348698361521,0.08058190383471153,0.08174880946676116,0.08346734871624818,0.08191126600094577,0.08128763692027292,0.0803763154214459,0.0801043419421469,0.0800542478774016,0.08033051566392824,0.08105735504920014,0.08221082383883775,0.08204240780410431,0.08152954636413327,0.0812667348806571,0.08138772512287056,0.08150854112738608,0.08261340213965386,0.08205560521008393,0.08207889020187263,0.08200376751850569,0.08217903507712132,0.08195960259418335,0.08198466291505738,0.0818127088389852,0.08181239934694273,0.08180314813933771,0.08166776384683376,0.08217160329352603,0.08262053121967673,0.08120871186658943,0.08137065851212368,0.08166567660852399,0.08088902264762225,0.08104598747042564,0.08148197265661447,0.0814731274012938,0.08148656302068107,0.08147965839404216,0.08134537802409801,0.08134712979238723,0.08157445356769408,0.08219283246453123,0.08265701903877688,0.0825453390884003,0.08226898503403723,0.08176464887090258,0.08166060385833022,0.0817177037624861,0.0813309353574602,0.08172586351693595,0.0813425077960673,0.0807363043593302,0.07940480882379383,0.07858400737835965,0.07851772413322568,0.07896835922185663,0.0787126339255375,0.07854255927957901,0.07850154164845508,0.07791495101131277,0.07832552861358248,0.07762411453069634,0.07757777381032693,0.07730931605698894,0.07734748506087497,0.07722427941699231,0.07687006403808454,0.07689964271310153,0.0769374002392304,0.07716232505307184,0.07699719463855619,0.07684926871421707,0.07724943265273587,0.07696618800755574,0.07755353661085174,0.0775240487610556,0.0774132327621444,0.07783901839525645,0.07749777610093633,0.07765373561116572,0.07679810383198475,0.0769003008807667,0.07697663045910841,0.07650731825631621,0.07664903598051581,0.07702869212396013,0.07708594200074129,0.07733815466227152,0.07815259843244986,0.07814404408989954,0.07809978974408403,0.07861879075108236,0.07896539026429349,0.07899876669215561,0.07934199884848982,0.07909245846275562,0.07925551938932149,0.07952138909816796]},"price_change_percentage_1h_in_currency":-0.15568307346994298,"price_change_percentage_24h_in_currency":1.8363012430013852,"price_change_percentage_7d_in_currency":-7.518182077299949,"_cats":["meme-token","gaming","non-fungible-tokens-nft","metaverse","base-ecosystem"]},{"id":"cumulus-encrypted-storage-system","symbol":"cess","name":"CESS Network","image":"https://coin-images.coingecko.com/coins/images/32628/large/logo2.png?1740822959","current_price":0.00129442,"market_cap":3428974,"market_cap_rank":1795,"total_volume":98537,"circulating_supply":2650000000,"price_change_percentage_24h":-1.6,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":-6,"sparkline_in_7d":{"price":[0.0013619106790579455,0.0013374161302064538,0.001482534770177117,0.001463403197630879,0.0014380615990339236,0.0014347399008053522,0.001450154959669903,0.001376507807392946,0.001337781108830505,0.0013467245812352332,0.001331983025848194,0.0013280255853476445,0.0013063809868999559,0.001308259631743807,0.0013111313591683531,0.0013683100381589317,0.001386703843783141,0.0013840391403903037,0.0013935208899303736,0.0013809697348685847,0.0012915657886090435,0.0012950123028755264,0.001304572067621042,0.0013599008645289322,0.0013681368070041788,0.0013851394948287876,0.0013928354422335155,0.001401344349734041,0.0014182165756253177,0.00144589791124207,0.0014206165858715594,0.001428647388293164,0.0014400352133101964,0.0014304201601589037,0.0014147103772197327,0.00140312194399665,0.0013971801013708141,0.0013947129545256434,0.0013967961335027753,0.0013933331072653922,0.0013817327487526043,0.0013584773498347632,0.0013524868925749946,0.0014145642522020838,0.0014518304422147677,0.0013838455698413675,0.0013743850871473361,0.0014052113832670474,0.0014082892729830737,0.0014093924020475367,0.001347253529447856,0.00131623534005125,0.001315071923857631,0.0013136818731984082,0.0012983302683178685,0.0012862943484806021,0.0012743270873942808,0.0012795392540447656,0.001281311737379145,0.0012836657001917082,0.0012767513317713435,0.0012855256134941615,0.0012819403034456157,0.001284295070501704,0.0013092953046970203,0.0013125073578987817,0.001306286090912085,0.0013598564103823735,0.001371732842276195,0.0013724254044792125,0.0013400667610254787,0.0013271462773080645,0.0013266849179886246,0.0013161073934945854,0.0013096461001729945,0.0013126851399723517,0.001303637365136132,0.001309764991001072,0.0013097161316738652,0.0013060905051924014,0.0013092402302334657,0.001310460612451067,0.001308223966553048,0.001305866961729453,0.0012984467344908585,0.0012889078153408098,0.0012923682050738003,0.0012927649804458149,0.0012922831251728645,0.0013007497473162882,0.0012877246726205683,0.0012857385824693386,0.0012960401331012005,0.0012928380427371584,0.0012791933839926912,0.0012865440266619252,0.0012907554561667428,0.0012934036536405538,0.0012979134488311239,0.0012943979820561793,0.0012914112314347283,0.0013100855099960483,0.0012987132431031972,0.0013029704057680297,0.0013105757174059973,0.001314895487532496,0.0013182833851884724,0.001315863441143453,0.0013116155476171232,0.0013120269442738262,0.0013087471726240876,0.001309300308416114,0.0013127350609526307,0.0013075314874613656,0.001308465503872163,0.0013003196044459931,0.0013244331576842802,0.001321880433909441,0.0013225140088251792,0.001322690642468968,0.0013109349238224174,0.001312943467205291,0.0013039625564406456,0.0012938487270046993,0.001300049893661766,0.0012970531845029327,0.0012926909051098694,0.0012923554268031497,0.0012876663949159832,0.0012886499901882853,0.001290933058135627,0.0012889812913300814,0.001293003885573632,0.001289379576047932,0.0012859297060784504,0.00129698893248194,0.001295821931912124,0.0012932772020787,0.00129548633378934,0.001295813130286065,0.001351593951300468,0.0013576753244804065,0.0013199992490708612,0.0013187237581023632,0.0013031260282596287,0.001296260561130798,0.0012909567779059797,0.0012828228281343225,0.0012769707497908922,0.001274002363543707,0.0012817600247231901,0.00127993407296189,0.0012794656066011532,0.001282476147941102,0.0012795007464080506,0.0012754223491781176,0.001276747216033107,0.0012758815361450287,0.001275233790520413,0.0012770031023632015,0.0012792012230023538,0.0012763092757037465,0.0012804556463226885,0.0012831231100175894,0.0013160693370182234,0.00130550801638618,0.0012981248639932796,0.001299293904884783]},"_cats":["top-2000","layer-1","bnb-chain","binance-smart-chain"]},{"id":"stakewise","symbol":"swise","name":"StakeWise","image":"https://coin-images.coingecko.com/coins/images/15044/large/stakewise200.png?1696514703","current_price":0.0053724,"market_cap":4054548,"market_cap_rank":1795,"fully_diluted_valuation":5374252,"total_volume":301.24,"high_24h":0.00539359,"low_24h":0.00531492,"price_change_24h":7.55495e-7,"price_change_percentage_24h":0.01406,"market_cap_change_24h":1964.77,"market_cap_change_percentage_24h":0.04848,"circulating_supply":754439485.0942559,"total_supply":1000000000,"max_supply":1000000000,"ath":0.358418,"ath_change_percentage":-98.50166,"ath_date":"2021-10-27T08:31:17.182Z","atl":0.00358032,"atl_change_percentage":49.9951,"atl_date":"2026-02-26T11:52:31.084Z","roi":null,"last_updated":"2026-04-21T10:30:16.515Z","sparkline_in_7d":{"price":[0.005054101342292833,0.005058010735475476,0.005125417048783316,0.0051108755956951885,0.005085269441067328,0.0050794772737199935,0.005080029163051489,0.005121210312865905,0.005057154458958614,0.005068534844170427,0.004989055005222131,0.0050022914166203665,0.0049542282143369585,0.004950478547355158,0.004943924448773047,0.004966765319660267,0.004956234241999899,0.004960213247707608,0.004994581488894115,0.004997034427613679,0.004975087797857892,0.004982946858952012,0.004992890669832169,0.004963812226074584,0.0049567725128293995,0.0049594235625114785,0.004981795196258211,0.0049645291514166965,0.004972081630271776,0.004972170205519488,0.005003075047275092,0.005002061878303818,0.005002061878303818,0.005002061878303818,0.004953779137794338,0.004956341312233698,0.004938330782742389,0.004950373476257269,0.004641614416625445,0.0046323336990426196,0.004638607769018734,0.004633938471905829,0.004618022684366398,0.004606308081317651,0.004603894228647306,0.004593822620007094,0.004589232251854862,0.0045985455876070384,0.004531972128348726,0.004534618934411609,0.00459937880300317,0.004550232925138605,0.004906480023168599,0.004946625968921842,0.004987941009923904,0.004965764842075661,0.004946328759487981,0.0049510152053578865,0.004958393413088565,0.004952600941708701,0.004934923353357702,0.004924590893520879,0.004916303594102404,0.004921756991411224,0.004900300890560995,0.004922400197380836,0.004945637787496033,0.004977999686198421,0.00498478102516006,0.004949749673154936,0.0049780148717154535,0.005287996748356592,0.005695158034946688,0.005754705984555567,0.005742830810650146,0.005755039091281602,0.0057278528384809525,0.005681567841899751,0.00570755257062187,0.0056900829776868325,0.005677944412842038,0.005716428998958999,0.005611137999151918,0.0056143003260549,0.005610078179958263,0.005612657381924427,0.0055673878784966825,0.0055879247342537405,0.005586633607218977,0.00558952737139973,0.005536390524123755,0.005486894007800875,0.005475224206353327,0.00543694763920833,0.005423232579892653,0.005432309048274799,0.005430831302072156,0.005448469007226824,0.005447530287785849,0.005441615473602346,0.005447582984394293,0.005411535489144201,0.0054144924929233045,0.005422711039664104,0.005210179447329187,0.0054453738404241885,0.0054413661217010785,0.005418095422700293,0.005417346337713025,0.0053993988414215936,0.005413118142261478,0.005381265571614196,0.005383270114668662,0.005479651800333826,0.005399177368905487,0.005404231220849836,0.005379788953091478,0.0054023963255184285,0.005429012363128391,0.005438910847713522,0.00544641545775355,0.005446242357861375,0.005423502440332708,0.005379047749726286,0.005393423941598155,0.0053069349974277005,0.0052965308929378025,0.0052747582313950325,0.005312853585391369,0.005326590948243481,0.005307453894148214,0.005324186047492477,0.005316680932721044,0.00528751851887634,0.005324284427348027,0.005371648118170118,0.005371648118170118,0.005371648118170118,0.005371648118170118,0.005371648118170118,0.005371648118170118,0.005371648118170118,0.005371648118170118,0.005362243126150406,0.005347596513706549,0.005357885268423073,0.005337853935968911,0.005336496313035943]},"price_change_percentage_1h_in_currency":0.39931758000648865,"price_change_percentage_24h_in_currency":0.014064486429736569,"price_change_percentage_7d_in_currency":5.117088301187455,"_cats":["liquid-staking"]},{"id":"xdog","symbol":"xdog","name":"XDOG","image":"https://coin-images.coingecko.com/coins/images/68279/large/xdog_logo_.png?1765296386","current_price":0.00343213,"market_cap":3433924,"market_cap_rank":1796,"total_volume":562395,"circulating_supply":1000000000,"price_change_percentage_24h":-3.1,"price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":2.1,"sparkline_in_7d":{"price":[0.003390232418697947,0.0034056493585626815,0.003396522309752663,0.003410598186074193,0.003402306199245979,0.003405426708182013,0.0034028532365720766,0.0034098519003753127,0.003407083484019129,0.0034033320346276547,0.0034258120670326076,0.0034187799336244215,0.003396292408606895,0.003392911401346707,0.0034029869867245417,0.0033898347137273233,0.003403330513212055,0.0033825558166129316,0.003373806955015131,0.0033740468205489056,0.003385228273664826,0.003367064546157104,0.003384815402815435,0.003370644574899102,0.003354883851065539,0.0033454567198908116,0.0033678830400074695,0.0033413528694251444,0.0033495439913850964,0.003375650197654518,0.0033571667206736197,0.0033552081028934474,0.0033403240708134146,0.0033393873254686877,0.0033264742571023354,0.0033324955587616767,0.0033673418684008237,0.003359354875289203,0.0033513054775264075,0.00337346648548575,0.0033690806867821164,0.0033519322908889277,0.0033512158759790244,0.003371944480017177,0.0033389713063151512,0.0033042675680929282,0.0033613853291581466,0.0034254207814951097,0.003438472146223308,0.0033622515647727916,0.0033300979945502704,0.0033373525966933627,0.0033134503604519195,0.0033414737328142786,0.0033379391164571246,0.0033390058609788194,0.0033368502209955462,0.0033468769584254258,0.003340879638013236,0.0033345225253155887,0.003353185931214544,0.0033844282193289496,0.003405367948976458,0.0034353340665867365,0.0034881049118418266,0.0035122833811274522,0.0034753150164221584,0.0034646942963937207,0.0034794168928140136,0.0034500972742729334,0.0034396760390469267,0.0034455813863304586,0.0034490565720027167,0.0034457491428521773,0.003407977017447332,0.003409000659530649,0.00335073791495975,0.003375001771883529,0.0033699077672034294,0.0033575638728310583,0.0033598945570766803,0.0033412514091155964,0.0033492084024434455,0.003341037389618728,0.0033522506153426395,0.0033457209896254193,0.0033578238217494135,0.0033442302649865545,0.0033644574572279746,0.003425415909448233,0.003452344553711216,0.003447290784295768,0.0034575844845614583,0.0034933436803197613,0.0035111417621110116,0.0035934702206300707,0.0035840179678442493,0.0035622315613539146,0.0035188315860259648,0.003540807489122369,0.003522953934069527,0.00353084842743899,0.0035668977801616643,0.00359247212339065,0.0036055377071266804,0.0036024209423714897,0.003647410782156756,0.003504609757022139,0.003516227903273708,0.003519942318576161,0.00359442058837687,0.003685401470696105,0.0036555190927058346,0.0036008048212824305,0.003599223842594207,0.0035944593047443885,0.0035916452261517203,0.0036112614732051393,0.0036029215946996236,0.003643227482202622,0.0036287408663058314,0.003621437197133092,0.0036106811899601628,0.003637863494610944,0.0035993226247055016,0.0035707147499161925,0.0035681275568409305,0.0035681191266229615,0.0035656764676641876,0.0035802766048941316,0.00357670571805315,0.00358103122707172,0.0035663211554510603,0.003556584660038565,0.0036230161962855613,0.0035725226881809856,0.0035862228110412043,0.0035646893971020624,0.003588613364789753,0.0035862525590503866,0.00354293957990306,0.0035145168636544766,0.0035357276524682875,0.003552636477418782,0.003557010908704616,0.0034927426418380095,0.003391634837287259,0.003376718476613886,0.0034634066130357958,0.00347971296877165,0.0034485784202714434,0.0034581711763917466,0.0034666478192390614,0.003469073916318598,0.003479812661101042,0.0034830477532176436,0.0034509104456140844,0.003447531341012797,0.0034114057150734507,0.0034001529126255047,0.0034596192404254818,0.0034547569977518362,0.003475410281913054,0.00342842124275198,0.003423739814881598,0.003411874481875203,0.003419556441373099,0.0034198144163630926]},"_cats":["top-2000","meme-token"]},{"id":"world3","symbol":"wai","name":"World3","image":"https://coin-images.coingecko.com/coins/images/68124/large/world3.png?1754814399","current_price":0.01011349,"market_cap":3413568,"market_cap_rank":1798,"total_volume":84613,"circulating_supply":337533494,"price_change_percentage_24h":0.7,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":-16.6,"sparkline_in_7d":{"price":[0.012112675547231857,0.012112649455649733,0.01211122110266122,0.012111639736651343,0.012114553138581272,0.01212443174494594,0.012123206372021158,0.012111638149366376,0.012113244172882174,0.012112098734914796,0.012114448391679326,0.01210362861195144,0.012136569583869656,0.012112348300867161,0.012209397473988234,0.012152233334967741,0.01215283242488302,0.012151922005115532,0.01213623918475675,0.012161964663519336,0.012145589376400296,0.012142618698158044,0.012162020087966375,0.012141760237718126,0.012051726991931635,0.012046758472486868,0.01198347934065631,0.01198279395951899,0.01182011137626416,0.011913623562321948,0.011992628152160562,0.012011264954027054,0.01203829595361351,0.011964216254295515,0.0119506073057033,0.011942920615880943,0.01184518981968533,0.011844904457540719,0.011854119447996024,0.011757660659514921,0.011763511470835913,0.01173065571263395,0.011653246457953884,0.011643259418694827,0.011552515111891542,0.011584077378094089,0.01161147559774986,0.011614439310142038,0.011751035738613472,0.011728682242167212,0.011615145238531946,0.011658887454804251,0.01168103094367496,0.01167911504776211,0.011670997498357493,0.011661431323987947,0.011644377718377574,0.011637337100716011,0.011659230181702786,0.01166214492087032,0.011666205640975787,0.011444506162324978,0.011422369973270416,0.011383601247252625,0.011387937968703205,0.011382107850117505,0.011382641809386406,0.011369978798401438,0.011357342113457496,0.011325203387498577,0.011324341641020757,0.011334094892402787,0.011328710590911825,0.011321044360927308,0.011322035029565932,0.011293877016880094,0.011228046399653715,0.011198621924642266,0.011241995898789794,0.011111147893766231,0.01111998850334413,0.011109600187331562,0.011106948444035683,0.011090776712275477,0.011044990049374719,0.01093939682279276,0.010919842361515155,0.010769559903053706,0.010752863068681512,0.010759238995469846,0.010246674244454941,0.010596119145678269,0.01057707614265491,0.010565238211320235,0.010183231083165491,0.01039598795528689,0.012165395930304811,0.012346114319369952,0.011215080463804152,0.010754449725593153,0.010898775754793161,0.010831535097117265,0.010586830485722338,0.010559281455063137,0.010467953205359317,0.010337631101427288,0.010322544669190846,0.010266207110577137,0.010224660257818536,0.01070684243950491,0.010711048015338577,0.01034208913995852,0.01033825517937575,0.010353514501563545,0.010308772025530098,0.01020777179318841,0.010166710803971496,0.010148366024866368,0.010100815258241407,0.010079089327820997,0.010074891748814112,0.010608556505440932,0.010341217767607987,0.01029938296371635,0.010098521587388594,0.010018944151701823,0.01010599572085035,0.010104375275332075,0.010074301774137383,0.010052814092707696,0.010028470938556164,0.01002982538527688,0.010119350844823733,0.010026559081697252,0.0100649042114796,0.010068449541561374,0.010046972368270108,0.01010418691091683,0.01031512352446023,0.010164609604011322,0.010035745276815947,0.010024450633182858,0.010025961513728211,0.010040117385434798,0.010098291368002122,0.010023559216659848,0.010011535268709773,0.009985279827529302,0.009994117197377705,0.009994394530929289,0.010004669097454694,0.01001710220072361,0.009993499761878095,0.009994938014472893,0.009995001557268849,0.009997714622854138,0.009993162441389652,0.009999757452293517,0.010000744181392598,0.009993954217547495,0.010000910789844804,0.00999085398106541,0.010002770755108087,0.00999199533845177,0.009986182874351443,0.009999211078879765,0.010139952184149039,0.010142895823473845]},"_cats":["top-2000","artificial-intelligence","gaming","bnb-chain","binance-smart-chain"]},{"id":"beam","symbol":"beam","name":"BEAM","image":"https://coin-images.coingecko.com/coins/images/7339/large/BEAM.png?1696507623","current_price":0.020294,"market_cap":4020735,"market_cap_rank":1799,"fully_diluted_valuation":5333263,"total_volume":60714,"high_24h":0.0207649,"low_24h":0.02009553,"price_change_24h":-0.00024237172469236,"price_change_percentage_24h":-1.18021,"market_cap_change_24h":-47284.078927230556,"market_cap_change_percentage_24h":-1.16234,"circulating_supply":198124350,"total_supply":262800000,"max_supply":null,"ath":4.28,"ath_change_percentage":-99.52656,"ath_date":"2019-01-05T00:00:00.000Z","atl":0.01872602,"atl_change_percentage":8.17065,"atl_date":"2026-04-01T14:35:23.427Z","roi":null,"last_updated":"2026-04-21T10:33:20.011Z","sparkline_in_7d":{"price":[0.020024158437123785,0.02002327322265489,0.020023829994168872,0.02008253320659117,0.020035665026515236,0.020059927508856733,0.020060326371795934,0.020069137865403625,0.020063100108707453,0.02001156780289812,0.02005562268321031,0.020091241136430283,0.020112294061284782,0.02008480175234168,0.020083463133076414,0.02006813483957994,0.02006394306473045,0.020117401718761658,0.020054512402623834,0.02014630523228107,0.020129301586755178,0.020120539930390112,0.02008746782544699,0.020058023654315263,0.0200226583840546,0.020040740178610156,0.020046705713385172,0.02002527485113719,0.020029238166396606,0.020181882747660404,0.02044762107200177,0.021088330454639696,0.02099050025264034,0.020262951410199802,0.02029636673994899,0.020303519123287234,0.020376862434303703,0.020265230157955564,0.020251792976755133,0.02026229907001169,0.020238422464902463,0.020246598693428795,0.020229723718080267,0.020201186469992992,0.021764073040832083,0.02089049803300314,0.020827009872612906,0.02070399722614258,0.02072690862703344,0.02071652451381801,0.020751695718968694,0.020733822868319145,0.020712102429312092,0.020729350223976616,0.020690125612192776,0.02105371996245588,0.021044073912633892,0.020805617430303118,0.020588614254581767,0.020718304567667507,0.020726223629212413,0.02069302760585786,0.020726837235615584,0.020700016421966033,0.02071154271000184,0.020708841790225196,0.02070883520519949,0.02070003929908237,0.02069051656944943,0.020914512884760334,0.020799350111773165,0.020774644712325305,0.020749750004135748,0.020710008446833083,0.020757755066809658,0.02075540932722728,0.020744132574659666,0.02073723747255415,0.020916904242487957,0.021472896616585625,0.021990491376895183,0.021935995916004744,0.02152510280295927,0.021131464047028772,0.02133279522858164,0.02146550046035871,0.021222268868628918,0.02108024334999053,0.02124311516245086,0.0208980249663412,0.02081641751292742,0.020810708807796893,0.020659906126030414,0.02062987022250421,0.0206317834272957,0.020644455905655414,0.02067329992216642,0.020546824833550234,0.02045935650358956,0.020380913807099686,0.020441776776325075,0.02039818147604153,0.02040733691341542,0.020396139738940132,0.020821848294222827,0.02086785467516896,0.020908483165245607,0.0209256173614063,0.020887971037486578,0.02085170674832975,0.021382734532868406,0.021144916213068587,0.02084716587269372,0.02097105373125144,0.020948312007218348,0.020956727635981626,0.020947388642329444,0.02091901554741586,0.02078679191735592,0.02093805050359295,0.020857705454913177,0.02084114016508065,0.020813788007686792,0.020990869286572563,0.020993604001433804,0.021017445092592426,0.02087229924016873,0.02099611307269848,0.020815007584980037,0.02079128264780436,0.020884499123148357,0.020854424297178896,0.02085381450897611,0.020800846478825977,0.020968028091932836,0.02098631750153668,0.020861130293773556,0.02086324457709108,0.020887764967884255,0.02085755518696455,0.020881301683954072,0.020739553946651498,0.020588274426915153,0.020878589842019953,0.02070885002777689,0.020520159472228617,0.02052626340975065,0.020584542960547368,0.020569204400517887,0.02057774300857352,0.020578622514139677,0.02050639973902513,0.02054135034783169,0.020523879209227058,0.02049345889749354,0.02050025820364395,0.020471182012033563,0.02039660726905503,0.020487076396182146,0.02043999549962965,0.020395648925243315,0.02063869513115093,0.020545509975679246,0.02048044033009354,0.020273873645721516,0.02027558918047222]},"price_change_percentage_1h_in_currency":0.9296382190422291,"price_change_percentage_24h_in_currency":-1.1802070353499368,"price_change_percentage_7d_in_currency":1.3492512053302832,"_cats":["privacy"]},{"id":"best-patent-token","symbol":"bpt","name":"Best Patent Token","image":"https://coin-images.coingecko.com/coins/images/53756/large/BPTimage.jpg?1737185342","current_price":0.00126372,"market_cap":6318590,"market_cap_rank":1799,"total_volume":2451,"circulating_supply":5000000000,"price_change_percentage_24h":-6.6,"price_change_percentage_1h_in_currency":-2.2,"price_change_percentage_24h_in_currency":-6.6,"price_change_percentage_7d_in_currency":-21.5,"sparkline_in_7d":{"price":[0.0016102401366983416,0.0016102390212621566,0.001610202538698926,0.0016104006321194988,0.001575971342817925,0.0015760870856498333,0.001586690846833747,0.00158666122861076,0.0015866950646851719,0.0015933953597771116,0.0015935024038614674,0.0015934229752213314,0.001593335356598345,0.0015933221036301627,0.0015932602374650396,0.0015932773898423723,0.0015932191112188764,0.0015933856541255652,0.0015933804385302214,0.0015933201265336215,0.001593291463845715,0.001593178585093249,0.001593183605577889,0.0015931663577244551,0.0015931248460437208,0.0015932084440961813,0.0015934440580879922,0.0015934640766364586,0.0015935975261114192,0.001593427792421041,0.0015934572967746395,0.001593453950777981,0.001593489674651058,0.001593502307746565,0.001593404896619618,0.0015868098692312816,0.0015868120926471174,0.001586807576918948,0.001586817438994805,0.0015252446017019394,0.001525166822679373,0.00152524871203743,0.0015331124419122632,0.0015330756300581312,0.0015331401051247274,0.001509552151873844,0.0015041398571652622,0.001504206075105972,0.001504086228180716,0.0015071324310049145,0.0015070554341313847,0.0015068366667288534,0.0014810251280244497,0.0014809713328681044,0.0014810825547541334,0.0014810927337802404,0.001484071367614505,0.0014840945086249074,0.0014841430632730299,0.0014488230088012008,0.0014488276233870882,0.0014487840110604282,0.0013531130442317938,0.001353070276977894,0.0013127297766662297,0.001312759161799577,0.001312737706969081,0.0013102451453559309,0.0013165758602119903,0.0013165772660357485,0.0012951997526494004,0.001254112463068658,0.0012588398896287286,0.0012513978137899502,0.0012511949635474115,0.0012512449216317376,0.0012494323702948722,0.0012494620235162862,0.0012495015361787811,0.0012494398785107435,0.0012494051777627686,0.0012494857368228229,0.001249543626819311,0.0012425703552607756,0.0012425580449129422,0.001235739604417736,0.001235747297626016,0.0012233714360839212,0.0012233580968436211,0.0012111564867507464,0.001211143706107367,0.0012111556429598605,0.0012110868584066284,0.0012111183375301071,0.0012109284069250848,0.0012110929728554032,0.0012111121417559087,0.0012169097395756604,0.0012169485021421875,0.0012169396762024172,0.0012131918840234278,0.001213196393387576,0.0012131852963194409,0.0012131980524652088,0.001213207044654548,0.0012132637352034244,0.0012132344484328207,0.0012132235939265837,0.0012132483108337226,0.0012132444477269948,0.001213226491392067,0.0012132397185122476,0.0012132068614706098,0.0012131766559333348,0.0012131432633497486,0.0012132453417301812,0.0012133409711773482,0.0012133179804449496,0.0012133274438638568,0.0012133310709827138,0.0012133320640819241,0.001213275960660103,0.001213221311303155,0.0012132795476252679,0.0012132851035446832,0.0012133025165985995,0.0012136887463869166,0.0012136521682722713,0.0012136936327700961,0.0012136722371757,0.0012136813153536391,0.0012136877226520879,0.0012136339680591539,0.0012135965414679691,0.0012136158757141092,0.0012136310568056179,0.00121366105363987,0.0012136739703195554,0.0013800809084002848,0.0013800421008164873,0.001351726179913401,0.0013516448774361237,0.0013534863105976484,0.001353560253059033,0.0013534150408244009,0.0013533357575610792,0.001248060163521923,0.0012479778307872636,0.001310502579983554,0.0013103961173744206,0.0012942601266609757,0.0012789438980861277,0.0012789037536335625,0.0012789803888199525,0.0012790370407592003,0.0012789991714554562,0.0012789849205737782,0.0012789827556955247,0.0012789243426968287,0.0012995081196783866,0.0012994804047552345,0.001299536803682096,0.0012994857180278767,0.0012994670348471875,0.0012926045545262796,0.001292708929863672,0.0012927233670572934]},"_cats":["bnb-chain","binance-smart-chain"]},{"id":"ishares-russell-2000-etf-ondo-tokenized-etf","symbol":"iwmon","name":"iShares Russell 2000 ETF (Ondo Tokenized ETF)","image":"https://coin-images.coingecko.com/coins/images/68646/large/iwmon_160x160.png?1756156170","current_price":291.09,"market_cap":3393112,"market_cap_rank":1800,"total_volume":58164,"circulating_supply":11652.58338111315,"price_change_percentage_24h":-0.9,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":-1,"sparkline_in_7d":{"price":[291.6509398965106,293.19512492717865,293.6805427644141,294.76794479620156,294.93634068143683,295.3053354231422,296.7589290889508,297.4440083444674,297.5558407332758,296.6935011796199,297.05525173248895,297.10438090884657,297.43280294519224,297.6923528308956,297.3155456008471,296.7669814658908,295.8406598523049,295.71795171910514,295.82075112710567,296.3833206883434,296.974950226541,296.9139013483142,296.94030976915775,296.508171353911,295.93635142253385,296.5123425302034,296.876959856115,295.61608175199285,296.124499298472,296.05648369535663,296.6112340773289,296.24859623683153,295.7543411468351,296.78960441842156,295.83142555510915,296.20116030310305,295.3374264723655,295.31613781864024,295.1686982837045,295.3075236117607,295.2283455291302,295.69810209254376,296.2995613148155,296.491750491331,296.1544856577804,296.07189947055434,296.65254120776024,297.0016386770929,297.0546328220536,296.34754505773446,295.64746774758027,294.3990620138049,293.7420889328812,293.2322186489835,292.6696120389054,291.7491301959766,291.8551089415779,291.15093899661167,290.8676501172208,290.71655288439456,290.299299607669,291.7213797790666,291.82297027951535,292.27552270813055,293.9877168375759,293.39176009584037,292.9567361023607,292.66817871231893,292.3765286583707,292.22837075602166,292.5052540046995,293.60079739319946,293.6828377202032,294.2751445653475,294.1356837020237,293.9592348024101,293.45144753764725,293.0825262107249,293.80886714848833,293.6582900713648,292.83450536389677,292.62655235375183,292.51552886556067,293.268497734135,292.67161253830284,292.3289814720318,291.1043358758212,291.0162204130028,290.68273331226214,291.3590018046832,291.5580563549816,291.0054227029581,290.61860109137336,291.50132902693946,292.1184017756511,291.6530039251141,290.7634277387147,291.14771391137367,292.2345955165848,291.5544375559759,291.44240888582635,292.33154132957816,291.5332496538777,291.5605594190535,291.1639353845826,290.6764700034658,291.619381491768,290.9528343932202,291.00019357182833,291.14601927661835,292.51408172296703,292.8994590054217,290.68429844598876,293.4442972046666,290.9189907053473,291.55045778314127,291.26521835003643,291.1482683568687,291.8522708987,291.73462754474417,293.0846002090453,291.0438004721159,290.74055162381666,290.6475170438156,291.01121760855784,290.8126926933029,291.8161684282197,292.10752921406606,291.7165984518617,292.26618866094987,293.91985041290417,294.7114903783286,295.7623094120724,294.72997091824675,294.2312625361521,293.4965130952856,294.41949592208346,293.90714928825616,294.3299777841173,293.3918545945315,294.0431180298174,293.96474405814075,293.62730542897003,293.7643269664349,294.35998179454015,294.96789915787843,295.775522128606,294.05516232580345,293.3553768964197,293.7992279778028,294.0211735255984,293.60084560514815,292.88173687058486,292.902966313536,291.98539631256676,292.09626396201395,292.2803628180278,291.56308863414995,291.75976167735155,291.6090539838257,291.6649364700985,290.97600446113336,291.06843519432095,291.6291036685093,292.1386360453232,292.3975108340304,293.0706123584604,292.09952229855423]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"ni-compute","symbol":"sn27","name":"NI Compute","image":"https://coin-images.coingecko.com/coins/images/66340/large/sn27.png?1749238607","current_price":0.755478,"market_cap":3443607,"market_cap_rank":1801,"total_volume":635359,"circulating_supply":4558300.773877751,"price_change_percentage_24h":-10.5,"price_change_percentage_1h_in_currency":-4.2,"price_change_percentage_24h_in_currency":-10.5,"price_change_percentage_7d_in_currency":-8.4,"sparkline_in_7d":{"price":[0.8349620127435985,0.8309793112062577,0.8573751731107477,0.868601573334825,0.8650549506686818,0.8653929423301002,0.8488423120471644,0.8521713578555923,0.8485984834528679,0.8461377026941627,0.8458177721771786,0.8545760883756905,0.8491395611403775,0.8519319008945362,0.8518988217327431,0.8590018702568363,0.8553643541526128,0.8485180403690572,0.8123883726369223,0.8002550592372318,0.7878341739501805,0.7908073669692369,0.7892553381905667,0.7954095985229378,0.7645345130267959,0.7658600208219284,0.7432905571439634,0.7615785133009201,0.7574225778421052,0.7568885048061609,0.7483798848251758,0.7424652492914152,0.7409610128023502,0.736972305834358,0.7963708695826712,0.7543216569600459,0.7461520863631367,0.7300355894443235,0.7750871074100818,0.771486380738081,0.7761627984351541,0.7799815215073687,0.7777011086594452,0.774957735993442,0.7752108833822399,0.7773940744245476,0.7826911998045913,0.7782998543575557,0.7793358817514231,0.7686194626561078,0.7424048409250366,0.7400433658892234,0.7391244163803001,0.7428342692743344,0.7364949088764253,0.7383969460866031,0.7436763834275998,0.7475276824172928,0.7514800609072146,0.753062755761295,0.7605750661410922,0.761501801378278,0.7554456351962308,0.762426290776641,0.7595158618315205,0.7468900874211193,0.749231513026667,0.7463785962088823,0.7530499845702252,0.7704423799350372,0.7731382926116138,0.7455917124381399,0.7726193941782552,0.747586343035246,0.7759651087483116,0.7694523836667552,0.7653506366889914,0.7656388115799181,0.7637085569121653,0.7604730899641459,0.760473477426927,0.7733341476236495,0.7786448124165534,0.7803414104177278,0.8114177784642124,0.8219069315595132,0.8401501247932284,0.8179578136109706,0.819599495190206,0.8203762817501885,0.8321782495699621,0.8311862106228005,0.8287588567389859,0.817812729979187,0.8087903140239112,0.8096703693864379,0.8146991665613099,0.809016207903708,0.803562568343694,0.7948432552197805,0.8012797766822217,0.7956617489838155,0.7847227839864165,0.7931132690200106,0.793680048350001,0.7888798421895116,0.7883070131388416,0.7888886044198948,0.787299359419624,0.7926867679306653,0.794910705641063,0.7931394402279749,0.8281125416676973,0.8326825821952191,0.8345887598405369,0.8425757360680847,0.8429997540316211,0.8429520450718131,0.8374417522782148,0.8292413326277568,0.8292438115602905,0.8285529738759643,0.8284920617626231,0.8273965405132141,0.8287217140031263,0.8271977407734832,0.828418572242462,0.8257803560996992,0.8252877348652633,0.8223162762856371,0.8243892894622586,0.8268980790804178,0.831794420078994,0.8255993194637731,0.8366435559524308,0.8396704050853565,0.8386390261385969,0.8415264608737326,0.8324261442157378,0.8292232511733297,0.8429333406837459,0.8459729469728718,0.8769965986011817,0.8442526876328187,0.857537282930315,0.8555728786769533,0.8565811260567242,0.8511744312871559,0.8530970094625433,0.8846122061130256,0.8850203313232553,0.8738828970945449,0.8515521656678662,0.8558864372076184,0.851690403236618,0.8334148090237921,0.8234178471771062,0.8274783196995373,0.8307236956444569,0.8281348950747238,0.8209901801442836,0.8207265988162903,0.8292933325596487,0.8437108468465946,0.8326011728686795,0.8236141796175426,0.8098032756083634,0.768690863844948]},"_cats":["top-2000","artificial-intelligence"]},{"id":"evernode","symbol":"evr","name":"Evernode","image":"https://coin-images.coingecko.com/coins/images/35514/large/EVERNODE_SYM_BLUE_200.png?1708964321","current_price":0.093596,"market_cap":3385376,"market_cap_rank":1802,"total_volume":39.79,"circulating_supply":36170027.013,"price_change_percentage_24h":-1.59623,"price_change_percentage_1h_in_currency":-0.003781556998377536,"price_change_percentage_24h_in_currency":-1.5962259072776215,"price_change_percentage_7d_in_currency":-11.799690593487444,"sparkline_in_7d":{"price":[0.10461067950909513,0.10461286435483703,0.10640809422222969,0.10701383737185821,0.1070138232832628,0.10611773337156316,0.10991128727966083,0.11000913733760485,0.10691235583871125,0.10692792439191168,0.10693121961904409,0.10693731024447457,0.10692871192483942,0.10692601333677783,0.10693010066706618,0.10662903837195817,0.10474052021296405,0.10373645092478789,0.10093211253697541,0.10082744257073524,0.10172663663367737,0.10032592255639274,0.10032204631912141,0.10032664754507126,0.10112493083358892,0.10113270730859744,0.10112675713409591,0.10112391490361594,0.1011157355083502,0.10112010770946882,0.10111418322793482,0.10111894554795847,0.10111799515860995,0.10112252806555005,0.10114448841436155,0.10115177463501838,0.10124258183314556,0.0993439069212539,0.09933657805515461,0.09934221784650589,0.09794425699769299,0.099836635691363,0.0998424357797361,0.09984498705914145,0.09984553108852084,0.10124252483255701,0.10124066730422725,0.10082746737020125,0.10003453084694942,0.10003309576443653,0.10002923977136358,0.08914130234299954,0.08914427999359988,0.08914925651970737,0.08915214940233025,0.08915102250809478,0.08964431458317444,0.08963880439046815,0.0931265827362879,0.0931170614395678,0.09311033239636474,0.09311689281196356,0.0926209579994486,0.09501946371860459,0.09502560593463895,0.0950259005743253,0.09502323422065433,0.09422508324269573,0.0942226571248729,0.09422156637353787,0.09421907544538659,0.09421843733009669,0.09422320651529002,0.09421898531062206,0.09422976615070806,0.09423139038229167,0.09422854322730989,0.09422610498942582,0.09452589892346758,0.09451198526316272,0.09451270017862744,0.09450236060635343,0.09050446105611218,0.09071341579556956,0.09160732990619869,0.09161112856488199,0.09160958495503482,0.09160803026189075,0.09161373569133144,0.09161353229626998,0.09161225538221467,0.09161003456642089,0.09161337730126069,0.09161145432621515,0.09161197290504235,0.09180744264483104,0.0918104540748193,0.0891127481732081,0.08911130713718474,0.08910981993894304,0.09050835004901464,0.09049748209029412,0.09050845698231885,0.09050670436850701,0.09050814975956387,0.09050955649688291,0.0905091324592014,0.09051086248902213,0.08271555895049301,0.08731200334399804,0.08731106272362955,0.08731447771788595,0.08731339185989224,0.08731330490778308,0.08751493121544847,0.08761427586366559,0.09490585719897332,0.09490725287897796,0.0949058535661969,0.09490456150409966,0.09490558917802816,0.09490004109556319,0.09490693312939236,0.09491102639081228,0.09571015185921444,0.09780602510035251,0.09830989439397653,0.09831326986563993,0.0983116757430496,0.09730622587928252,0.09730878294784921,0.09730964145168593,0.09730849030766454,0.0973095839368355,0.09211353272056957,0.09431115075966538,0.09650699714332057,0.09720796007208068,0.09720730994570204,0.09560200789572182,0.09740070276144117,0.09739841958660546,0.09739953421458712,0.09740172961425207,0.09740409066609979,0.096910491382847,0.09690682286646107,0.0969082235234605,0.09690966349913287,0.09510818895396113,0.09511449332316405,0.09510935875594463,0.09619926418856331,0.09618794268099198,0.09568324499814351,0.09568869583539452,0.09569361615164562,0.09569348779761438,0.09569921853246947,0.09569797744245391,0.09560425637073135,0.0947071576718499,0.09470876509131437,0.09401010366966121,0.09360840332706281,0.0936011310079606,0.09359685383960217,0.09359626696455338]},"_cats":["layer-2","depin"]},{"id":"solcasino-token","symbol":"scs","name":"Solcasino Token","image":"https://coin-images.coingecko.com/coins/images/30228/large/logo_%282%29.png?1696529138","current_price":0.00110343,"market_cap":3386295,"market_cap_rank":1803,"total_volume":1102.54,"circulating_supply":3068972636,"price_change_percentage_24h":-1.3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":2.7,"sparkline_in_7d":{"price":[0.001068985928223438,0.0010834480163618905,0.0010842243091983862,0.001080381485311353,0.0010817256617057691,0.0010818896070973617,0.0010801256359304274,0.001094765752239232,0.0010942755803852295,0.001095909616000916,0.00109778663649989,0.0010968030481434202,0.001099688493450115,0.0011035524243873005,0.0010944242882637894,0.001091601592203205,0.001088711991394141,0.0010981307153075204,0.0010909054853484243,0.0010872770052603,0.0010855842823347358,0.001089554090565118,0.0010917411958465868,0.0010997970062071052,0.0010987259805522473,0.0010964135716188064,0.0011068369529679736,0.0011064794245530158,0.0011139084247583026,0.001115566119522674,0.0011121092493485889,0.0011051780758976738,0.0011036514127878059,0.0011059346812963,0.0011083834897177385,0.001109022165663567,0.0011083983811668433,0.0010915548007062175,0.0010870054620432366,0.0011042489423573353,0.0011006425238752277,0.001103846661821535,0.0011046854085317486,0.001104845776337085,0.001108022297346575,0.0011096204672531285,0.0011105328320073354,0.0011121369948977593,0.0011114642310984279,0.001085543540924384,0.0010839940301330348,0.0010814909945463178,0.001081744143387268,0.0010790478027217073,0.0010755249067915236,0.0010764134053633106,0.001076447860705424,0.0010796425612285782,0.001046646418124953,0.0010484300276817457,0.0010457568044019356,0.0010572573325243655,0.0010562417215442049,0.0010556114945457367,0.0010575101406550722,0.0010560080827254918,0.00105910998012913,0.0010598616147895336,0.0010689637134559645,0.0010664001731037443,0.0010657060941253972,0.0010651857844953072,0.001046678409187191,0.0010435143183133463,0.0010399493183785502,0.0010484522635444743,0.0010547436551202806,0.0010545489943029561,0.001055467534324534,0.0010552201295935227,0.001055182804697754,0.0010526904790520138,0.0010519663065285468,0.001054241317477184,0.0010538286482832207,0.0010532508373557103,0.0010554241079715474,0.0010550692869583788,0.0010561363806263907,0.0010563384808942875,0.001064467680283437,0.0010650350714780145,0.0010627277257106865,0.0010633368362144725,0.0010532718734390593,0.0010651254466877104,0.0010646475684311092,0.001052722837095724,0.001051930230780265,0.0010654015969831486,0.0010707819105764192,0.001087346540839015,0.0011061612669407367,0.0011068060609780125,0.0010949768118788997,0.0010938080503761763,0.0010944534383753525,0.0011056014096637332,0.0011061267295632542,0.0011084636142087633,0.001108791989826262,0.0011093674591881176,0.001109560565673808,0.0011098084387533304,0.0011136545240324118,0.001114544695373139,0.0011046490812465111,0.001106629627593297,0.0011064196658107136,0.0011102208885938295,0.001114513068863944,0.0011134650187910268,0.0011135401572658625,0.001114190432787988,0.001117115122304968,0.001113833023031487,0.0011134862978724736,0.0011139137709825222,0.0011135943177271754,0.0011138341368511762,0.0011169278780717765,0.001120831163007997,0.0011205751486509695,0.001119523491651411,0.00112316929563739,0.0011286082091764476,0.0011278671494574348,0.0011283435238277342,0.0011285200728714591,0.0011230672864041586,0.0011178720516286911,0.001116577785989484,0.0011173826020927213,0.0011176803423236894,0.0011432552186919126,0.001147365138170628,0.0011477363934223235,0.0011259769961023721,0.0011224335170897618,0.001133377369026404,0.001133625118178433,0.001124611327587269,0.0011308643332065564,0.0011308789125840126,0.0011239540731982818,0.0011048022737843177,0.0011093628205075148,0.0011026290796904282,0.0010928860475333585,0.0010938525497118643,0.0010907056666825566,0.001090934769236479,0.0011043059781431807,0.0011092777163856744,0.0011061345670487284,0.0011067339042297962,0.001104179390676296,0.0011034778070472628]},"_cats":["top-2000","gambling","solana-ecosystem"]},{"id":"asteroid-the-space-shiba-inu","symbol":"asteroid","name":"Asteroid The Space Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/102173010/large/IMG_7836.png?1778488662","current_price":0.00336275,"market_cap":3362146,"market_cap_rank":1804,"total_volume":56095,"circulating_supply":999846906.2092149,"price_change_percentage_24h":-12.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-12.1,"price_change_percentage_7d_in_currency":-22.3,"sparkline_in_7d":{"price":[0.004444707336262104,0.005057610396286524,0.0046625166078287155,0.004642255759172895,0.004612919958622415,0.00449299630981318,0.004538530952731592,0.004552182330685478,0.00457583100903072,0.0044882648712319785,0.004448674374383663,0.004431062253026769,0.0044980482503697095,0.004359002562469175,0.004967936605281836,0.005343873688849947,0.005260544351185419,0.005130135484227804,0.005135624486035236,0.005092854259735268,0.00509226985570481,0.005123301335776626,0.005099058887383534,0.005134060439444728,0.005078190037202514,0.005070329795066562,0.00469991939505213,0.00469967181827582,0.00469308254490851,0.004691644638125178,0.004164696762670116,0.004114155333526359,0.0041329528614433755,0.004202864886160756,0.0042266454541988515,0.004185183441801666,0.004223621351312756,0.0041929091233444855,0.004179050727528823,0.00426038400677739,0.004178035314707047,0.004231286203095545,0.004231779635968056,0.004128916840588625,0.004058387767993559,0.0041944955734290225,0.004379522501922949,0.004406944250852566,0.004468156508008532,0.004459872501601747,0.004244084998934545,0.004214926829252409,0.004217883283209855,0.004242385744579626,0.004225966208484774,0.0038435509116953787,0.003916304672401968,0.0036994057399250173,0.0032810280737068124,0.003209078214217887,0.0034886167082083634,0.003342081274599429,0.003386271453862169,0.003365477234736929,0.0034593026672410645,0.00353477774362771,0.0035684088168083717,0.0035103068036522753,0.0035296430586542775,0.0035854953629954863,0.003570252554330697,0.003543913969001611,0.003575523354435034,0.0035101105886012718,0.0035022444319519302,0.0035172131822129855,0.0035379743095325183,0.0035714195739620547,0.003373757882230916,0.0034343089113800357,0.0035486582309349726,0.0035388500339899624,0.003541941133528311,0.0034405886558945276,0.0034488970979024217,0.0034853103786589065,0.0035307271179777252,0.003570700627386473,0.0035913239817236455,0.003535289522168796,0.003674785003355552,0.0036659457791266364,0.0036478494219252646,0.003704022982310206,0.003921957955783422,0.003800290044607664,0.0038235399432008017,0.0037786916387931406,0.0038985709523534757,0.003884911851010052,0.0039022191660287083,0.003895361915429585,0.003825175353234338,0.0038455980565689774,0.004039816547797192,0.003997815421266111,0.003963446662773449,0.0039602444607608304,0.003968357990619339,0.003966071573017461,0.004066861489428839,0.004014895810098322,0.004072599122098129,0.00401602255665441,0.004143451050352857,0.0040691302772875495,0.003984418710039675,0.003983171822582544,0.0040039190850208375,0.003978472844956952,0.003974761543871408,0.003949265148484822,0.004075736116801028,0.00411836818530966,0.004108806675770852,0.004069492824048816,0.004012219312022916,0.0037471652219499946,0.003911475996744782,0.00389111298831413,0.003808927317521504,0.0036758587174526612,0.003668874783972909,0.003705633853649113,0.0037137664777122806,0.00428536171196349,0.004210638992586093,0.00412257763601156,0.004079476795383704,0.004051058071077923,0.0040202552239069584,0.003977597812506725,0.003911477010345734,0.003822715546560431,0.003755700821474828,0.003782337598128233,0.003891472583270151,0.0038951370217491683,0.0038388982122562515,0.0038441568518031268,0.003961379430636211,0.003976425641298818,0.003955214734663579,0.0039222664947212976,0.0038673185913156573,0.0037865098918065756,0.0037629536877642937,0.0037409244325665265,0.003803127062562643,0.0037514394832407617,0.0037188701746497144,0.0036551085697017543,0.00366633913585172,0.003604057605713904,0.003495399392388531,0.003370114922884643,0.003350674298045638,0.0033886900260227766]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"midas-mmev","symbol":"mmev","name":"Midas mMEV","image":"https://coin-images.coingecko.com/coins/images/54592/large/mmev_logo.png?1740565795","current_price":1.14,"market_cap":3358969,"market_cap_rank":1805,"total_volume":0,"circulating_supply":2955578.022391991,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.6,"sparkline_in_7d":{"price":[1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"bitsec-ai","symbol":"sn60","name":"Bitsec.ai","image":"https://coin-images.coingecko.com/coins/images/66333/large/sn60.png?1749235504","current_price":0.722364,"market_cap":3404935,"market_cap_rank":1806,"total_volume":511743,"circulating_supply":4713723.3433055,"price_change_percentage_24h":-18.5,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-18.5,"price_change_percentage_7d_in_currency":-28.4,"sparkline_in_7d":{"price":[1.0161827954186229,0.9921337986010336,0.9907135302366794,1.0104444666552739,1.0158471564057754,1.014353927632142,1.0058506581499431,1.0137745687986401,1.025439446707825,1.0247921959027504,1.0235335400588765,1.0306095655196792,1.0239126073580627,1.0307404388365606,1.0338237462048554,1.0397683951861139,1.0537815092232392,1.0449375769729132,1.0391375845887056,1.044442223266598,1.0306414593931574,1.0237852053871115,1.0278259800536902,1.0302245422684648,1.0341748733924054,1.0056440618550033,1.0311196841588848,1.032983659646628,1.0379752804710927,1.0323489202870693,1.0184943314232742,1.0075575060831945,1.0078008042084245,1.011130472577053,1.057059718356275,1.0126266466376432,1.0016595415549692,0.9991823339775049,1.0013657865081482,0.9995790964249058,0.9985920821354326,1.00418249437524,1.0021840566498388,1.0069988235430976,1.0103816424602705,1.0109092890388192,1.0178645036389709,1.0118832041371788,1.010616696128004,1.0078678794395897,1.0045228104879491,1.0070966648978814,1.0085712407999063,0.9966358270682066,1.0046722937216832,0.9951578884777992,1.0050899607150063,1.0049822465774618,0.9975470825931032,1.0094789465932883,0.9981227090628669,0.9944130966248831,0.9946650722363909,0.9991274791981862,0.9914638439688189,0.9770041079408761,0.98006691794945,0.9822542137134114,0.9923799202011937,1.0047427655119092,0.999937826937856,0.956129681941971,0.9856302022975129,0.947881297388669,0.9384147016749323,0.9319332102364826,0.9311504851543516,0.9147861166512669,0.9094218865431357,0.9063112502823161,0.9070786457697777,0.9234179095716383,0.9420550221932502,0.9194380232571933,0.9203358351411286,0.9197969764806327,0.8884994645633717,0.8930294939605037,0.8989461712663852,0.8858971943659562,0.8858475310761221,0.8906938625913402,0.8871336586153078,0.8781994242174267,0.8842421825124418,0.8805041212575155,0.8849783734897154,0.8673503420957724,0.8377539958441667,0.8312022857970282,0.8405887518668609,0.8348819844011479,0.8346133499947263,0.8426287736104194,0.8426629049567124,0.8380743096638057,0.8395251368724571,0.8566413344810507,0.8636994818381118,0.8704826174682765,0.8661541232036744,0.8557066274083805,0.8664774674965833,0.8720019757849364,0.8837261975047096,0.8871184791077258,0.8875649127692058,0.8948194371415283,0.8879021021715175,0.8866478028357038,0.9060782436590203,0.9053233957036404,0.8948026103138419,0.8958241141549979,0.8961305972903985,0.8944259481279861,0.8859767334955421,0.8831323260361991,0.8940224312274655,0.9047525742947612,0.9057675558161997,0.9062701064925266,0.9056661533465005,0.9014053300349981,0.9119538652146321,0.9153043702711253,0.9193744183477676,0.9268901662190819,0.9261565603625835,0.9218753144197126,0.913136823982948,0.8930602193490199,0.8893831425361689,0.8888892958050292,0.8967842645121313,0.887692638239867,0.8904174449509037,0.874057512525599,0.8685303096306031,0.8676764487018017,0.877741446773608,0.8672101690058727,0.8637766613541508,0.8615438467352979,0.7448321710138848,0.732333730278791,0.7455297222044915,0.7415152894845995,0.720416958344837,0.7063521951316579,0.7148001834633817,0.7022745137707685,0.7031325559763667,0.7148252034838164,0.7087244748078276,0.703360915471446,0.7094456049973435,0.7252416681300867]},"_cats":["top-2000","artificial-intelligence"]},{"id":"grok-2","symbol":"grok","name":"Grok","image":"https://coin-images.coingecko.com/coins/images/32788/large/Design_ohne_Titel-4_Kopie_11.png?1764867346","current_price":0.00052714,"market_cap":3332134,"market_cap_rank":1807,"total_volume":103850,"circulating_supply":6318335743.131642,"price_change_percentage_24h":-2.3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":-0.6,"sparkline_in_7d":{"price":[0.0005287502121823272,0.0005297951038132425,0.0005317787112333097,0.0005321108422211434,0.0005311383305512443,0.0005281163515740373,0.0005271385629686215,0.0005271139049104512,0.0005276951433516872,0.0005236560573900419,0.0005257894651147369,0.0005258630736707516,0.0005215015599160858,0.0005250277180237888,0.00052356582252158,0.0005230057601370686,0.0005373244487569892,0.0005360889383415404,0.0005353862580789061,0.0005335165070915829,0.0005326944837707494,0.0005261689824969543,0.0005256808188777328,0.0005248160453132889,0.0005249925072882858,0.0005214609654043875,0.000518075902711391,0.0005196970378187749,0.0005205978332477911,0.000523612466778992,0.0005220327868007568,0.0005208665072571813,0.0005203702478041618,0.0005205408698255351,0.000518802865745885,0.000518994828448879,0.0005184671370373342,0.0005190520006561202,0.0005192580113476613,0.000518848345932818,0.0005164861054113371,0.0005167981187382923,0.0005127674866692884,0.0005148846474273187,0.0005125262023365179,0.0005140543255673976,0.0005121641241506049,0.0005123587618749143,0.0005128356468429627,0.0005075361722312105,0.0005071511310343823,0.0005041606608324878,0.0005022812611257345,0.000501798661095739,0.0005013054703750379,0.0004991759849587963,0.0004995865366346886,0.0005034313849572056,0.0005026166441279685,0.0005069760963638305,0.0005044280766084805,0.0005041654131165174,0.0005038208728200241,0.0005039064801989433,0.0005023075202267303,0.0005038043614526543,0.0005054790168060953,0.0005108821194029603,0.0005118159768713765,0.0005117104712898384,0.0005095475195083988,0.0005078181965295557,0.0005002609240558667,0.0005022158894214428,0.0004931484354794601,0.0004880850708114784,0.0004922857866630123,0.00048671438975027666,0.00048699876575828923,0.00048652900287197753,0.0004855285510418793,0.0004849443002712489,0.00048382197742097435,0.0004847190534567903,0.00048252736067648104,0.00048338911202840194,0.0004830754749340034,0.00048411968356654644,0.0004819481757628671,0.00048134260404012174,0.00048360279512312817,0.0004806758097424161,0.000481763781727394,0.00047923599747075156,0.0004818118467613347,0.00048193424230993915,0.0004806947957238301,0.0004792343605021557,0.00047942489827471795,0.0004775897987028685,0.000476954168487746,0.000478987980612559,0.00047951080156142536,0.0004847622601281211,0.00048514218849428446,0.00048414847623822247,0.0004840856787557982,0.00048423482039661853,0.00048634200456459676,0.0004871893734657883,0.0004883848263387774,0.0004882869134958849,0.00048815226337998123,0.0004894508046312001,0.0004891022645641556,0.0004897637502638137,0.0004890682260926996,0.000489893609712986,0.0004900601760176942,0.0004903443561086069,0.0004854190464651973,0.00047912731192209404,0.0004758448832889696,0.00047801064158718,0.0004832611782628639,0.00048744883137635277,0.0004878688023612445,0.00048665752362879797,0.00048798994299325627,0.0004935245663909174,0.0005016696242889739,0.0005195975903356199,0.0005270175759862835,0.0005291580027469892,0.000529748992036127,0.0005300983037174335,0.0005288966035627624,0.000529343593174358,0.0005320893268482051,0.0005337083925057572,0.0005335567730658746,0.0005354445304253854,0.0005297802990870746,0.0005393739421772522,0.0005388084428299916,0.0005384297879893192,0.0005334531394278453,0.0005273333243464857,0.0005281932780343922,0.0005252855949652078,0.0005295167946822036,0.0005297835122803491,0.0005372358665469835,0.0005335946007156286,0.0005350607863455557,0.0005298872975168796,0.000525806524764441,0.0005241966485156768,0.0005223331908957294,0.0005215119071479746,0.000520447193577228,0.0005203153362151456,0.000525025640836286,0.0005263088707256803,0.0005262688332333377,0.0005284106736466794,0.0005264734988107838,0.0005275785378664797]},"_cats":["top-2000","meme-token","ethereum-ecosystem"]},{"id":"logicnet","symbol":"sn35","name":"0xMarkets","image":"https://coin-images.coingecko.com/coins/images/66430/large/Vector.png?1776901755","current_price":0.629515,"market_cap":3378315,"market_cap_rank":1808,"total_volume":101761,"circulating_supply":5366674.987743189,"price_change_percentage_24h":-5.4,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-5.4,"price_change_percentage_7d_in_currency":-8,"sparkline_in_7d":{"price":[0.6940247419792426,0.6933925991023032,0.6946887960877963,0.6929938341187493,0.6914298648438398,0.6895353899421521,0.6838177475441387,0.6859197316238269,0.6844889755824592,0.6822351092123967,0.6789658228116767,0.6842754806411967,0.6803110581932869,0.6815985473987721,0.6819970557313921,0.6840889013283045,0.6731244269637799,0.6713463661121557,0.6675977309814739,0.6676523218008469,0.6602203263196293,0.6581992193126172,0.6620583224305692,0.6629288746575489,0.6629034093158528,0.6613536203171394,0.6647431875725028,0.6691185938765205,0.6728071487714051,0.6674603901185892,0.6680183874390778,0.6641887941952043,0.6644208712965494,0.663465589873661,0.6936749387634462,0.6632983708989283,0.6561059721552109,0.6565836633109398,0.6582349151711924,0.6548813158216481,0.6549465253277317,0.6573231246549206,0.6554013251540767,0.6548372765652177,0.6551479414739798,0.6465028089133623,0.6518344020238173,0.649978156307885,0.650096628634894,0.6471226687072347,0.645198165782547,0.6466057231082335,0.6475653041868832,0.6420142762039315,0.6433290008825614,0.6375214619222211,0.6418887042013971,0.6422473668842497,0.6425311580707892,0.6480354113518275,0.647348448287837,0.6439203629746983,0.6441444366938268,0.6483316946666048,0.6464175916943352,0.6370843399673237,0.63910134943447,0.6407096410869545,0.647332440422997,0.6636619714996158,0.6635335557008146,0.6379972546263135,0.6619639469582574,0.6368541279555274,0.6308970779953834,0.6290571520769729,0.6275547267202878,0.6275999542492433,0.6240457534770358,0.6238563211866194,0.6242891107652752,0.636152599071787,0.6358881229778781,0.6349524078591885,0.6349030720129154,0.634929981639928,0.6310322992702346,0.6358781268732588,0.6355977262308593,0.6359434707089068,0.6359078197946644,0.6353391330354584,0.6336202657150372,0.6272917390287214,0.6275052753982093,0.6281873641276723,0.6321248087633757,0.6279571047744587,0.628393628811799,0.6284143764648683,0.6322839667319325,0.6301212306960668,0.6307570581136008,0.6371376268129164,0.6368603353982203,0.6331590802602822,0.6309275339866741,0.6339294214955223,0.6318291230792402,0.6349448783046702,0.6356841315397868,0.6333128593047459,0.6431693981961467,0.6482181731395186,0.6566397561299167,0.6595579090483109,0.6600026891165051,0.6602740837642616,0.6567948475777847,0.6570957093422465,0.657138594059013,0.6565511158723981,0.6565482723218177,0.6573799920620198,0.6588339435558666,0.657674136154609,0.6609075970888644,0.6600954097305657,0.6597899135007862,0.6579083630675528,0.6595666004781326,0.6603615654606229,0.6607032495441059,0.6576551558310435,0.6664935926027834,0.6686217122274545,0.6681594535473875,0.6739038942348355,0.6775596848919867,0.6747441834833202,0.6739184457604346,0.6705770030730256,0.6727550344394921,0.6734780472722349,0.6734250936528512,0.6719032139550158,0.6791176863926475,0.6662062134838037,0.6619344378031029,0.6568483949942535,0.6602181772469261,0.6511134892615817,0.6515098666225938,0.6538380908306375,0.6531520081214985,0.6317863684957327,0.6256728432130589,0.6250174711681541,0.6195632615354816,0.619415472168335,0.6232506499113953,0.6234370122679015,0.6288552952043553,0.6396491632845058,0.6351236578221803,0.63374362032643,0.6372452851268046,0.6367571387366047]},"_cats":["top-2000","artificial-intelligence"]},{"id":"ctoc","symbol":"ctoc","name":"CTOC","image":"https://coin-images.coingecko.com/coins/images/67556/large/CTOC.jpg?1753172772","current_price":0.054835,"market_cap":274026022,"market_cap_rank":1809,"total_volume":284962,"circulating_supply":5000000000,"price_change_percentage_24h":0.2,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":-0.4,"sparkline_in_7d":{"price":[0.05489284727297595,0.055052671363021284,0.05504143301241983,0.05500823486774592,0.05499037152303612,0.05485450167100401,0.05487925105717388,0.05488821896123728,0.05488938696160801,0.05491054794803482,0.054834274345830394,0.05490150480094573,0.054898485894901726,0.054928011802109926,0.05498584178474297,0.054996427638717746,0.054964435387823876,0.05501498097394692,0.054946535159022744,0.05492002828743024,0.05489796114191115,0.054956592774626396,0.054872753570603484,0.054892912984327184,0.054872332431755065,0.0548305872295276,0.0549533845213477,0.05490154246819761,0.054842262530840125,0.05502677953698785,0.05483136294720956,0.054902342975318305,0.054892232745428426,0.054883468214149266,0.05493387956403048,0.05495051071728991,0.054933339052489476,0.05479348374186811,0.05491326942637662,0.054883625124532154,0.05484104144384877,0.05483824485463596,0.054860100259314405,0.05474830480309893,0.054826942024112826,0.054879219934284906,0.05488026699476727,0.054903713555140336,0.054876143832428524,0.05476182876230909,0.05475175296716993,0.05468899011561954,0.05471102981505482,0.05466069840761182,0.0546187431630809,0.05448294022980747,0.05472315318354889,0.05479312967489971,0.054484187688277286,0.054835751770482985,0.054685011237524894,0.05479511542701434,0.054793465995132455,0.05478328022096198,0.054841506625121356,0.054792008202102074,0.054843201181115665,0.05488227738706336,0.05492751688666989,0.0548985538941986,0.05488861114292473,0.05471617189271586,0.05471211294602889,0.05466099459664569,0.0548465793688723,0.05470812520800505,0.054700344053372436,0.05468241738441875,0.05460332785712061,0.05458507106702504,0.05488211600409038,0.054700753666454695,0.05467430570953505,0.05469682305269692,0.05470730893298765,0.05486664059553345,0.054855591541094886,0.054566165825765095,0.054855225006335724,0.05486461861829613,0.05484636798151047,0.05456601474319648,0.05468645706629144,0.05466416604552519,0.054844649229524686,0.054836048111582436,0.05484350044536169,0.05485435762728245,0.054606083603018996,0.0547676582883296,0.054907115384215686,0.054907082702265436,0.05494726281349992,0.05494676021266579,0.05479745432750098,0.05464797574592488,0.05479042828767995,0.054948986376629386,0.05465871364734225,0.05469979782812358,0.05481953514611407,0.054828716278750994,0.05469941043978489,0.05484781378269537,0.05483645615630933,0.05485493036873935,0.05481957554097364,0.05484388332335057,0.054852837355348884,0.054863258494181666,0.05486342250230697,0.054863015540170174,0.05488046432438567,0.0549379464608553,0.055020526205367744,0.05502077815852264,0.055011574796156086,0.054901945383397044,0.0550097583145788,0.05502163075758845,0.055150567926726894,0.05524091681850672,0.05525120143052837,0.054809082572862634,0.054867345737485945,0.054868219849047155,0.054868906194276416,0.05492022618279123,0.05483087485915161,0.0547211783296885,0.05469965432254537,0.054681819338686675,0.054848401548396,0.05471982633064145,0.05482274783150622,0.0548068742168348,0.0548236467259586,0.05451846172344092,0.05448489552939176,0.05469378186221496,0.05485918131535246,0.05455941944711214,0.05475350235160098,0.054731801304693295,0.05468512197379436,0.05441775367744979,0.05485578815567177,0.054945103460350184,0.05476515772260939,0.05478263924288269,0.05471108323678447,0.0548497883560491,0.05478222988605051,0.054889976203380986,0.054859214776583655,0.05484842562604748,0.05468300051895841,0.05470359427616424]},"_cats":["","ethereum-ecosystem"]},{"id":"tokocrypto","symbol":"tko","name":"Tokocrypto","image":"https://coin-images.coingecko.com/coins/images/14577/large/tko-logo.png?1696514258","current_price":0.04406332,"market_cap":3303485,"market_cap_rank":1810,"total_volume":321779,"circulating_supply":75000000,"price_change_percentage_24h":-3.6,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.6,"price_change_percentage_7d_in_currency":-3.7,"sparkline_in_7d":{"price":[0.045526502943759616,0.045507253792128916,0.04555417710097402,0.04478948227332927,0.044664269778407234,0.044354484488902085,0.044603227002549775,0.04483934798215257,0.0449738973834117,0.045441400903974014,0.04563399814842632,0.045474636342203834,0.04542277132814531,0.04553008475581648,0.04549013805784592,0.04636191026683827,0.04609434488334271,0.045997307274512886,0.04598608618007663,0.045831388588246716,0.045564099814941514,0.04545013483128405,0.04552555926816471,0.045774403895452336,0.045746191750235435,0.0457248669526946,0.04615576381086017,0.04592203831391339,0.04610294013202766,0.04631493889261797,0.04603193890402488,0.0461920565359221,0.046159988670233486,0.04610899366262916,0.0461135470874592,0.045867936399762395,0.04556119797908155,0.045567467889610073,0.04532898654564582,0.04533583205533255,0.045824242934445654,0.04585599854335398,0.04598956357724001,0.04602720607296575,0.046023238376044294,0.045932673992488834,0.04566760691501798,0.04585122037956525,0.04569186770579961,0.04531440029977379,0.045498560828279536,0.04522312472849848,0.04515856902073132,0.045063964427682776,0.044733144325760456,0.04457378332824125,0.04443595495798261,0.04454801876527437,0.04433977476204455,0.04442927090387167,0.04464719636382581,0.044567371150317996,0.044963383366631166,0.04452582682562131,0.044848756824333876,0.04484435526272619,0.04480076247852382,0.045271007649602464,0.04528813046570308,0.04539613424228581,0.04513466802817971,0.044946545652998694,0.04496777096183566,0.04472050158966831,0.04443948604071824,0.04433993674755713,0.04432490081206832,0.04414951949277581,0.04432455396636552,0.04456891675273567,0.04467780424464396,0.04460603537109574,0.04436026176926486,0.04432759698980351,0.044461810951242735,0.04451315636098808,0.04463984846134135,0.04451516445739454,0.04433603235953675,0.0444299160758153,0.044401032281998445,0.044284372793810416,0.04437422124174543,0.044217754103186444,0.044484004590566104,0.045043304288075334,0.04492169000480391,0.0448626761411558,0.045108410072989026,0.04548631210562185,0.04655539135508968,0.04607132058773535,0.046697847552614094,0.04633626228805717,0.04642476580566992,0.04637820829929707,0.04650645467113593,0.046618765938070954,0.046248848363574374,0.046394588809117496,0.04646013009989562,0.04614878200312915,0.04631858855983401,0.04628152514811943,0.046412245756071634,0.046298450090251776,0.045655494756549696,0.04574800975003362,0.045730286196923875,0.045697382914109734,0.04585347923511607,0.04572561353854177,0.04543617284048755,0.04537404637182661,0.04573246451070727,0.04577012869292026,0.045972358383273466,0.04590360948884188,0.045877889861279865,0.04585504911513054,0.0459740728284277,0.04635035257429048,0.04628625972615474,0.046283439728852675,0.04636418628920956,0.04632165731771401,0.04631042060479005,0.04618852991964097,0.046046170025020254,0.04590328263578609,0.04589701751077556,0.04593373287327803,0.045462971624837055,0.045586916311937196,0.04561651114937514,0.045475002048873066,0.045513083791920476,0.04459204075821996,0.04468814759806949,0.04463429138343996,0.04459268427690111,0.044575398163255134,0.04446817997820077,0.04465645230080156,0.04456485754807434,0.044234523724576195,0.04423710372331339,0.04410095304210373,0.04406567049898151,0.0440679668082134,0.04397615537195792,0.04414611528408503,0.0440893804881785,0.04441212332257696,0.04409108396459625,0.04393696760806714,0.04387117843674054,0.044003186199354165]},"_cats":["top-2000","bnb-chain","binance-smart-chain"]},{"id":"roam-token","symbol":"roam","name":"ROAM Token","image":"https://coin-images.coingecko.com/coins/images/54737/large/roam-logo.jpg?1741262856","current_price":0.00907993,"market_cap":3245575,"market_cap_rank":1811,"total_volume":5390482,"circulating_supply":357434966.1744201,"price_change_percentage_24h":33.5,"price_change_percentage_1h_in_currency":-1.2,"price_change_percentage_24h_in_currency":33.5,"price_change_percentage_7d_in_currency":11.8,"sparkline_in_7d":{"price":[0.008247262177873553,0.00809251930106943,0.007779575486704762,0.007856102600934608,0.007578304996998818,0.007716818428881958,0.007730358119385059,0.007651608325402822,0.007560534331787854,0.007500390629956479,0.007551237464812385,0.007442953632271479,0.007308605093404368,0.007223708073585193,0.007096925726363758,0.007206605258153372,0.007185318417207928,0.007202879171796041,0.007201561220509156,0.007036683647113424,0.007118187094552366,0.007250644127768998,0.007268436793221505,0.0072177711837802,0.007142116115967343,0.007064802271166331,0.006959178712219653,0.006726050595936953,0.006986466400475223,0.0070983405581201775,0.006950168790923484,0.007019965046927599,0.006959825567008199,0.006909568531773746,0.0070424901675351335,0.006995238257149193,0.007041876490855177,0.00706938841052469,0.007046150467948378,0.0070710483278735164,0.0069061582485983675,0.00681953768831272,0.0067636680183111985,0.006767645724791975,0.006805197826814014,0.00687617223783297,0.006876710063848775,0.006866480236338048,0.006844964565659229,0.006923242109349493,0.006861889535618553,0.006871619247297434,0.006995019669680694,0.0070285466875313635,0.006899562803153527,0.006935947915129451,0.0069175088388549605,0.006958887657543535,0.007062600290464809,0.007083540263747957,0.0070740626851332035,0.007130656289796805,0.0070367944487284536,0.007015328442186036,0.00706950232992784,0.007072781163108995,0.007294482457704781,0.007559403971013796,0.007902515323258464,0.007953627369788678,0.007687528940561258,0.007879617015594271,0.007921611899087282,0.008148217657159812,0.007923355593603978,0.00795634736643131,0.007801371159790589,0.007815845260816212,0.007814908677943044,0.007919043016965463,0.007884808230058202,0.007873204915863389,0.007909768744516614,0.007876364930342649,0.00790675097507239,0.00797876043819325,0.007867062195399179,0.007815295117953144,0.007841331465453774,0.007848667848431275,0.007869135699540066,0.00783556563432042,0.00784479152418913,0.007794060648358918,0.007779677999850595,0.007786827709700902,0.0077559644376512865,0.007761903817274365,0.007748934394413387,0.007701845839059092,0.007643072198360187,0.007658848996821269,0.007656967878056764,0.007668479494648699,0.0076591921087800306,0.007634954418628736,0.007716595644647906,0.007732830012359852,0.007940571728121435,0.0081473258382413,0.007964890758176404,0.00794292921057428,0.007749483894136981,0.00781445406477245,0.007761863656460243,0.007820360811863113,0.007759181929208663,0.007772785450375377,0.007812152283332204,0.00781529039621151,0.0078069317737559756,0.007777227273213305,0.007772379429435557,0.007739224523948272,0.007688210809311938,0.007666880254883086,0.00764245559561416,0.00759424328063348,0.007613240541038757,0.007584269772295396,0.007629216561895019,0.007656748048680642,0.007683943698579284,0.007613687131442249,0.007601629797322667,0.0074852973977815,0.007509120035864236,0.007384227609513528,0.007039973604470118,0.007181669539523105,0.007022331997549134,0.0070395195241877585,0.007068124007053843,0.007054304366675898,0.007040458930746691,0.0070653600907084,0.007056910711682524,0.007035350079644084,0.007045256824566383,0.007078938015222924,0.007139137638311205,0.0071263049072558685,0.007179647930593102,0.007150334521774529,0.007134860787390415,0.007085085812661302,0.00713401006506459,0.00813276339983705,0.00848759562041191,0.00811550952419201,0.007924580905311411,0.007897081992130892,0.00791268592822025,0.008365814207654707,0.011323827423975317,0.009345060627190068,0.00969455754788582,0.009312598870335463]},"_cats":["top-2000","depin","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"aergo-2","symbol":"hpp","name":"House Party Protocol","image":"https://coin-images.coingecko.com/coins/images/102173080/large/200_HPP_Logo_Black.png?1777647413","current_price":0.01355568,"market_cap":3326189,"market_cap_rank":1812,"total_volume":670335,"circulating_supply":245318976.24311495,"price_change_percentage_24h":-4.1,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-4.1,"price_change_percentage_7d_in_currency":-29.4,"sparkline_in_7d":{"price":[0.018800783784109525,0.018820082364883806,0.01883157751791533,0.018935526821336472,0.018871928421770157,0.018876411263206546,0.018726082794624475,0.018006222514118375,0.01800469027240835,0.018016243443408,0.018018146641107166,0.01801702310555456,0.018030173520935326,0.01801404028078833,0.018007669975022962,0.017997527286145863,0.017990846725872183,0.018043128500510076,0.018044500368202643,0.01785413788803401,0.017855686886055395,0.017861487012068984,0.0178611521464289,0.017887816789577664,0.017872417520709658,0.017913864638963817,0.017872370089234098,0.017932129620400306,0.017849229695759347,0.017888027497766912,0.01778394052621534,0.017819895616341765,0.01781579722267126,0.01785798607047602,0.017789500813653988,0.017903605521378815,0.017835187014182057,0.01784867079700076,0.01783436231868773,0.017791473052656735,0.017792162099951624,0.01776141215817898,0.01777327188110744,0.017788010788847373,0.01781592314123002,0.017735292352153452,0.01789561384357316,0.017520120675496437,0.01756549326154527,0.0176276590183103,0.01753395117457406,0.017623623343526105,0.017999394761462183,0.017643869903047803,0.018005823883366634,0.017753173443667586,0.01788201948781985,0.017799142628282204,0.017828455291319285,0.017978315899994442,0.018457998632148028,0.018285299781035592,0.018132776948185037,0.0181460007091968,0.017955108609492978,0.01814931951339132,0.018405486416613832,0.017563257735552854,0.01714559866244308,0.017093351916166493,0.01729666511907794,0.01677873298285563,0.016748306645656946,0.0171865018152593,0.01681262414405428,0.01676787911075032,0.01703736437101401,0.01673685343814125,0.016716304763436562,0.01690897085231716,0.017042897364064613,0.0171259440167956,0.017198680110743488,0.016977373474734204,0.016582036786241736,0.01719259205682944,0.01671836545043879,0.016675259185368066,0.016894458785048125,0.01607784020830595,0.015915439996285672,0.01656646260357984,0.015424618021372617,0.014761108626406902,0.01573611261401214,0.015610827493399516,0.0153881927784924,0.015365686618461218,0.014818616365312403,0.01570251945549455,0.014973959621590477,0.01524300216886486,0.015010555338943105,0.014931291097475366,0.014898328068438882,0.014940015662160263,0.015074027281735894,0.014845619670349025,0.01447702550799226,0.014985369965449887,0.014324490255605312,0.014456166574520136,0.014396360152523744,0.014313834497077352,0.014199103125078395,0.014271151266814806,0.014222895034985273,0.014207636981777039,0.014232884979206653,0.014276894380831856,0.014465030611462048,0.01440493167022757,0.014395946412260755,0.014375764368370243,0.014371053452826351,0.014338818296857687,0.01435406533609619,0.01437803723789439,0.014419840199311066,0.014245183345815794,0.014190955638323911,0.014341503517042201,0.014327272319556845,0.014404620077926962,0.014380129796450956,0.014281599319399159,0.014301458988931036,0.014299204812988289,0.01429240387091009,0.01458380189991108,0.01393810769229211,0.013957507195417173,0.01390718785788123,0.013901057619788128,0.013788661850423236,0.013805385927528783,0.013643528530340855,0.013626170560817132,0.013632255362146812,0.013409753047090606,0.013689020030510047,0.01377768945841218,0.013776701204127028,0.01379479337509898,0.013801876176233682,0.013728207431264927,0.013847040668412254,0.014013639094525127,0.01368914247957607,0.013368397039808366,0.013400971801006974,0.013357850516605643,0.013416251033032732,0.013376447998269566,0.013394929861303249,0.01331640135605817,0.013308410312416231,0.013313526143895396]},"_cats":["top-2000","artificial-intelligence","ai-agents","ethereum-ecosystem"]},{"id":"shapeshift-fox-token","symbol":"fox","name":"ShapeShift FOX","image":"https://coin-images.coingecko.com/coins/images/9988/large/fox_token.png?1728373561","current_price":0.00628804,"market_cap":3913966,"market_cap_rank":1813,"fully_diluted_valuation":6288929,"total_volume":50026,"high_24h":0.00636078,"low_24h":0.00618581,"price_change_24h":0.00003516,"price_change_percentage_24h":0.56237,"market_cap_change_24h":22475,"market_cap_change_percentage_24h":0.57755,"circulating_supply":622358923.5571277,"total_supply":1000001337,"max_supply":1000001337,"ath":1.65,"ath_change_percentage":-99.62006,"ath_date":"2021-04-05T21:56:55.679Z","atl":0.00084893,"atl_change_percentage":640.60091,"atl_date":"2020-10-07T04:41:23.621Z","roi":null,"last_updated":"2026-04-21T10:30:18.536Z","sparkline_in_7d":{"price":[0.006653886584711827,0.006658839895728645,0.006682428128494035,0.006626867268025753,0.0066063195073582685,0.006590646105505358,0.006595834703260372,0.006617776097353386,0.00647553695319993,0.006810189367180838,0.006572026775802216,0.006519764952420004,0.006521933399802045,0.006502124422812905,0.006559682025510091,0.006525892210609958,0.0065060228276351455,0.006515642927120195,0.00655205631858598,0.0065349888748762255,0.006571586911788135,0.006576915474198724,0.006572122312621708,0.006558094786211419,0.006502021358083417,0.006523198819744231,0.006524635018340889,0.006515709595648076,0.0065043629528641934,0.006597952296857739,0.00661910659592777,0.006677852301591898,0.006678295448373174,0.006710218458285809,0.006705415100387144,0.006711299951058583,0.006711199542553652,0.006645148299343677,0.006681378681816423,0.006656108387212063,0.00665378010066767,0.006609682229579838,0.006625468686166194,0.006628269696865241,0.00664452327594247,0.006613962179398704,0.006621573571115827,0.006452022018041286,0.006419451944451567,0.006437722196661453,0.006418625701370541,0.006445074398240396,0.006479786066554594,0.006379799020836558,0.006385605072156906,0.006468397461071676,0.006429882511153869,0.006416124871006576,0.006445762467921272,0.006421985821972248,0.006384043567950361,0.0063869585204896035,0.006394924389333935,0.006423227425420226,0.00643641449823516,0.006411946524525539,0.0064155721039713546,0.006372345042773208,0.006370032929870877,0.006387774844490661,0.006399243310369639,0.00637897573392178,0.0064470036006045684,0.006486630870244746,0.006395424643511376,0.006437306834356249,0.006437013728835953,0.006585480704612285,0.006590895913491534,0.006586169067826624,0.006580982698208357,0.0065746915397908124,0.006476788968871967,0.006480664518581222,0.006475049136130508,0.0064792075758732075,0.006453951624790914,0.006462819194978897,0.00645008587000761,0.006456064046754704,0.006468365038401459,0.006426223283606633,0.0064150568075013485,0.006414020042378954,0.006411727584497283,0.006418172532196631,0.006311458507488762,0.006372374954883952,0.006297031773961875,0.006279240621065643,0.006328900640466715,0.006349703499513757,0.006338332730350069,0.006344043534605855,0.006333534757482853,0.006337712095878639,0.006294890455249714,0.006310632936885891,0.006358594514740758,0.0063579440609395355,0.006361858410605144,0.00638010477448326,0.006335216773932174,0.0063075352138606345,0.006298483036956631,0.006278443179909077,0.006271376608537742,0.006271546945821202,0.006229072350348918,0.006226604979925798,0.006226699669880388,0.006217807816435892,0.006186540285141461,0.0062540329422566005,0.006264274970590155,0.00620761186096193,0.006208952194336509,0.006173576829364186,0.006179510233184199,0.006189347840995052,0.0061703784597144365,0.0061849062555056926,0.006155090442260044,0.006154819844046699,0.00619455561762546,0.00612761573593971,0.006175858769557805,0.006215981171774042,0.00618773168524253,0.006191169394724425,0.006195731762357553,0.006250601493081024,0.006292048792291712,0.00622300560694147,0.006247076053084334,0.006245869957643698,0.006239369125758694,0.006289041676934173,0.0063318868009739435,0.006322319814937176,0.00629478667110674,0.006278809642585367,0.006212941635884623,0.006322898218805773,0.006245840318117382,0.006300226529098353,0.0062814568852886206,0.006213156285880244,0.00625898125691513,0.006191092355296041,0.006279006167044578,0.0062104154153423356,0.006204291831543674,0.006268056248762898,0.0062594110228869375,0.006259048772083222]},"price_change_percentage_1h_in_currency":0.8460258551652022,"price_change_percentage_24h_in_currency":0.5623674156759436,"price_change_percentage_7d_in_currency":-5.901873141077389,"_cats":["decentralized-finance-defi","decentralized-exchange","ethereum-ecosystem","arbitrum-ecosystem"]},{"id":"asteroid","symbol":"asteroid","name":"ASTEROID","image":"https://coin-images.coingecko.com/coins/images/102172896/large/bh9mqn38jxcm3no1s92qid0ycl55.?1776493874","current_price":0.00329611,"market_cap":3295806,"market_cap_rank":1814,"total_volume":296036,"circulating_supply":999631123.450155,"price_change_percentage_24h":-12.8,"price_change_percentage_1h_in_currency":-1.4,"price_change_percentage_24h_in_currency":-12.8,"price_change_percentage_7d_in_currency":-23.3,"sparkline_in_7d":{"price":[0.004461549905540443,0.004912021287646353,0.0046239269777526995,0.004571995698707221,0.00452628767164878,0.004443827756250425,0.0045263579842002785,0.004519395270568945,0.004516970140998909,0.004433750123667833,0.004386284688137447,0.004346496436057177,0.004302905944607848,0.004354565535851215,0.004975357326925617,0.005212726839141696,0.005218786695206491,0.004969223734474203,0.0050869018544820975,0.004963598923797317,0.004951828551273063,0.004966304012466373,0.004977015028789518,0.004979285436568715,0.004923473152361922,0.004918926683512728,0.004589321222666616,0.004604521005694743,0.004609151854135815,0.004646341307548,0.003991915960906686,0.00404501991549593,0.004073344916964359,0.004159798470170085,0.004116086664196429,0.004173841974643625,0.004146954627499441,0.004141680373173521,0.004160739547902524,0.004196442754676788,0.0041691270062821995,0.004169637838976709,0.004204874181745837,0.0041403928792787615,0.004018693038357666,0.004202297096113709,0.004282227178513787,0.004407709158302895,0.004444234368402898,0.004369520784052081,0.004203682684035858,0.004201536185481928,0.0041995471065056425,0.0042211602281707295,0.004134927798920548,0.003812348386226815,0.0038469152416485426,0.0036924564819224613,0.0032870289760357236,0.0031988680258031076,0.003488597247094804,0.003403405526150821,0.0033496826014311255,0.003340379842880942,0.0034297058175254296,0.003510541035242749,0.003577780688511664,0.003525726045534223,0.003503745064381779,0.003588238569028408,0.0035550758886492874,0.003553646999006059,0.0035187291036486014,0.0034945470925057762,0.0034790110433092565,0.0034779308850585388,0.003538848900628282,0.0035382299159913014,0.003367256066833775,0.0033923484645634805,0.003569794841133487,0.0034654474184884787,0.0035373329916217684,0.0034381933035914102,0.0034673901002801794,0.0034629588071553342,0.0035023733319486214,0.003512286402814676,0.003537625012965493,0.0034992634771651297,0.0036333670029209727,0.0036119982676988197,0.0036440466699618765,0.0036738045973016935,0.003887959499214137,0.0038170860904207507,0.0037777201312389663,0.003775565559807468,0.0038695061069722917,0.0038092739110235445,0.003837547181427013,0.0038711731854452606,0.003758003168209884,0.0037835566738473898,0.004005338580723378,0.003926812730506975,0.003882780319920213,0.003881275889003912,0.0038761943001952353,0.003840668878339112,0.003953286015702817,0.003896288782229232,0.0039010254085460865,0.00386142196391375,0.004007747172107625,0.003918709075482735,0.0039039827429119154,0.00384389575203343,0.003867130134631853,0.003959348454534568,0.0038724647521349033,0.0038327741702322486,0.003936333386396181,0.003970425976870789,0.004001304382257009,0.00398873277646834,0.0038975961472969955,0.003709741585950747,0.003779046870366532,0.003856235104711289,0.003748311374948736,0.0035657440696156392,0.0036231311402311005,0.003661243454877579,0.00362204921126876,0.004201291096170518,0.0042191880177168874,0.00411506115776983,0.004042152755698375,0.0040210367135429794,0.004020596553066768,0.0039249358435910755,0.003847773754821737,0.003778907033842402,0.003643764267754933,0.0037180528110761454,0.0038285749417384268,0.0038442189112619044,0.003753986991533641,0.003750302099964652,0.0038743282337490807,0.0038908033974901918,0.0038389749584698384,0.00379016102398872,0.0037503094102610507,0.003749602189630304,0.003662486164442973,0.0036508640610851037,0.003702456065885578,0.0036410306939277408,0.003611530407258594,0.0035833328956140125,0.0036281007979205634,0.003518797243728722,0.003434322014689809,0.003336817031184179,0.0032762630397212096,0.003348326458282235]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"kan","symbol":"kan","name":"KAN","image":"https://coin-images.coingecko.com/coins/images/4651/large/kan-token.png?1696505219","current_price":0.00060449,"market_cap":6044920,"market_cap_rank":1814,"total_volume":93455,"circulating_supply":10000000000,"price_change_percentage_24h":1,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":-0.8,"sparkline_in_7d":{"price":[0.0006115860585102897,0.0006095869889904088,0.0006105724781050708,0.0006086487466631756,0.0006116706166871109,0.0006097164687449412,0.0006116572382256348,0.0006086475567996276,0.0006046627660555872,0.0006066746014644546,0.000604716295647601,0.000605685634614475,0.0006056523293702977,0.0006056472917044871,0.000604624396215367,0.000606629685202647,0.0006076068493781258,0.0006076132321918207,0.0006076299268222231,0.00060666892029973,0.0006066459569113429,0.0006046324536942893,0.0006055889394242526,0.0006035921981163958,0.0006035856636091798,0.0006035661506585506,0.0006055964906335099,0.0006036870863060506,0.0006066931539314735,0.0006057443850938172,0.0006036847105379982,0.0006006973990199581,0.0005996966432494001,0.0005977110543081636,0.0005957167434527323,0.0005966797908006925,0.00059171282239945,0.0005947122004088202,0.0006017071021965549,0.0006027103615023291,0.0006016822844759789,0.0005996527594820772,0.0006006726226243024,0.0006026511098260069,0.0006026366394557061,0.0005996636656289677,0.0005996751068442211,0.0006007123946123377,0.0006007388402500493,0.0005996914908419584,0.0006006900882903845,0.0006036576998729078,0.0006025707834270605,0.0006035660299487667,0.0006025448614587959,0.0006005914724525732,0.0006045929086202898,0.0006055924964980708,0.0006046025963207585,0.0006036230010820435,0.0006056125148015366,0.000606613807481264,0.0006035975462531462,0.0006045947561780736,0.0006035763484251696,0.0006035814873986806,0.0006055936573570716,0.0006065830730871717,0.00060564183466743,0.0006046536520296768,0.0006036548690803307,0.0006026230128221144,0.0006035776601355146,0.0006034534622261878,0.0006035214905334041,0.0006034236603475249,0.0006044468397122312,0.0005994733610364592,0.0006004867345311891,0.0006025040793230112,0.0006034734765423374,0.0006014585152001045,0.0006034956258874118,0.0006025243752425329,0.0006045282539626945,0.0006055214751574079,0.0006075081904733277,0.0006065127752470136,0.0006065049467913622,0.0006044999865975079,0.0006055182910693267,0.0006055119013802795,0.000603519460406359,0.0006024860373718749,0.0006035008710921237,0.0006024072116422683,0.0005994916210550456,0.0005985019411541675,0.0006005162645928384,0.0006015346199489256,0.0006015302573088335,0.0006035283393596706,0.0006015321370017631,0.0006035250621649416,0.000599534511241805,0.0005965412601996188,0.0005975684135698088,0.0005975539889657097,0.000596549397577026,0.0005975608166097535,0.0005965596515171363,0.0005975500698868798,0.0005945588091280967,0.0005945427072454681,0.0005925294916306748,0.0005905148241880685,0.000589565249164682,0.0005906110612992017,0.0005905998702315757,0.0005886058151743717,0.000589606908494738,0.0005906018612794276,0.0005915738324842738,0.0005925464214493852,0.0005915755814307611,0.0005935768657130848,0.0005925860827269855,0.0005895913319294549,0.0005895687085486192,0.0005915874574735265,0.0005945748852401251,0.0005965779186079688,0.0005955817698063829,0.0005975538993358588,0.0005975354716994464,0.0005975449912535094,0.0005975524659292897,0.0005985665117083687,0.0005975735951480347,0.0005975760526142023,0.0005965599859437265,0.0005985820501438838,0.0005985460471395373,0.0005985605546394126,0.0005975939337083616,0.0005955313953187519,0.0005984939746464226,0.0005964361672877814,0.0005973958109016552,0.0005974950959737769,0.0005984456311764001,0.0005904526074573023,0.0005924968411404997,0.0005924782434042191,0.0005935129262275507,0.0005975361127270468,0.0005985176157604262,0.0006005093140511086,0.0006015074794565017,0.0005994817352859677,0.0006044595573092512,0.0006024484950582442,0.0006024746420078143,0.0005964564214309873,0.0006044404469100912,0.0006054307090962618,0.0006044804552159663,0.000601489748936089]},"_cats":["centralized-exchange-token-cex","ethereum-ecosystem"]},{"id":"realio-network","symbol":"rio","name":"Realio Network Token","image":"https://coin-images.coingecko.com/coins/images/12206/large/Rio.png?1696512042","current_price":0.03288806,"market_cap":3286440,"market_cap_rank":1815,"total_volume":187757,"circulating_supply":100000000,"price_change_percentage_24h":-5.2,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-5.2,"price_change_percentage_7d_in_currency":-8.5,"sparkline_in_7d":{"price":[0.03641264506318295,0.03612540930510503,0.03623056403915117,0.03580175474072442,0.035690584427886494,0.0356728161243289,0.035451218438591996,0.035060831616224156,0.035012986065700816,0.03408167111601192,0.03415440291366528,0.03410448574032748,0.034116818952691544,0.03433827617610646,0.034705048935759666,0.03489705655206066,0.03493619694494731,0.03479938941762008,0.034499156149578054,0.03448088343118639,0.034304094025575244,0.03464818516522381,0.034992272339955686,0.034737258461161706,0.03437782811954609,0.03480574944282004,0.034739823724696674,0.034927011318671645,0.0347551080572085,0.034281329280867696,0.03425148625744124,0.03417512032453016,0.034072239584319465,0.03416366929201822,0.03403852470716554,0.033394244553451545,0.03330370644926768,0.033427675033139516,0.03342805322569346,0.033625597358661864,0.03386724869550759,0.034023191929814366,0.033374592007724475,0.03321684114787904,0.033186555873252005,0.03316910568812067,0.03279873393623696,0.03396225126074574,0.0340675447780857,0.033580581618464965,0.03293796618476732,0.03229144745162449,0.03260533461962267,0.03270485154382559,0.032405728183055614,0.032158722005050044,0.03218004683255147,0.032078945545319475,0.033022237858047185,0.03308935504290348,0.033585674320945606,0.03371470176266229,0.03385613745264845,0.03386865992325663,0.03338669922287302,0.0331962767691237,0.03285771713457001,0.032559794068578535,0.03519334994638247,0.03493170931214838,0.03471680108861322,0.032473661573671625,0.03270441335137561,0.03268569548220142,0.032660101989780005,0.032298700703287046,0.0324945189052801,0.03243665196400919,0.03307693464746119,0.03270567272851461,0.03230914961692231,0.03235314217164215,0.031780372398519725,0.03154939045393848,0.03246334418910651,0.03231503279456573,0.032082457622876995,0.03160836381943652,0.031561387414434906,0.03151740011494195,0.031484751647318766,0.03137530581026467,0.03140898354174319,0.031565303454807826,0.031567328181046475,0.0313854603594184,0.031178413632679265,0.03128024639516179,0.03127861944017972,0.03148679682564989,0.03134249495756284,0.03143651904634686,0.03230547356902941,0.0325331581178183,0.03264469859781459,0.03283237845286074,0.03242751035045912,0.031738232415960486,0.0320025588150771,0.0321736726792925,0.03199814108034029,0.03230028907886055,0.03198944763722596,0.03184900030272226,0.03171043096288747,0.03171301925297351,0.03186826785237127,0.03182798894668139,0.031992657759582856,0.03170564180631471,0.032029632755577894,0.03235167417731151,0.033281921636872304,0.03314760086099249,0.0331203518104757,0.03340331714609748,0.033483944240624064,0.033374404036581685,0.033097511910458025,0.033249350638669406,0.03359193413693569,0.033696553109379954,0.03408969378552467,0.033741435326113685,0.0339132310720608,0.03395063900001616,0.03399964966633637,0.03417988958279282,0.03445194409920977,0.03452076841252208,0.035190980675060546,0.03500544639335939,0.03457161461204254,0.03465523717875856,0.034775011937195635,0.03515764069642413,0.03528810299546483,0.03413219437822988,0.03353885115563156,0.033710874401395856,0.0336570219821641,0.033379440774619594,0.03328776967759138,0.03311345023991532,0.03234247345219623,0.03241726749910338,0.03208896157646191,0.03216268977267316,0.03202300260319588,0.032009264590157675,0.03211215725966026,0.031991605156132155,0.03200091871552335,0.03199264047540222,0.03256263774086631,0.03258737606884891,0.03283538891808815,0.03274559389004598]},"_cats":["top-2000","layer-1","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","base-ecosystem"]},{"id":"wolfsafepoorpeople","symbol":"wspp","name":"WolfSafePoorPeople","image":"https://coin-images.coingecko.com/coins/images/17090/large/wspplogo.png?1696516652","current_price":2.42028e-10,"market_cap":12101381,"market_cap_rank":1815,"total_volume":6030.21,"circulating_supply":49999999750000000,"price_change_percentage_24h":7.1,"price_change_percentage_1h_in_currency":4,"price_change_percentage_24h_in_currency":7.1,"price_change_percentage_7d_in_currency":5.3,"sparkline_in_7d":{"price":[2.2987196185724883e-10,2.32577922159173e-10,2.3138340471324574e-10,2.2678110580288707e-10,2.4464608650228863e-10,2.5057410831337263e-10,2.5620606772943663e-10,2.5590892757628645e-10,2.557092271143591e-10,2.54433284506129e-10,2.5340660675825116e-10,2.5319274070668763e-10,2.507547395754254e-10,2.500023012120235e-10,2.5728758118314706e-10,2.555206834265179e-10,2.576936877242268e-10,2.594207903670055e-10,2.7661447188454506e-10,2.7492351952338074e-10,2.747362650366398e-10,2.7712655292343076e-10,2.7536982608833063e-10,2.7579291067528236e-10,2.52718947803527e-10,2.559938326535905e-10,2.628066588711745e-10,2.561890125113251e-10,2.6460749651677233e-10,2.515815042654506e-10,2.5082377741753107e-10,2.495510448326524e-10,2.5126080967932897e-10,2.509846908435072e-10,2.5084385384372945e-10,2.541258938588895e-10,2.5602557872008607e-10,2.5347786087724625e-10,2.547390367191534e-10,2.563943816409934e-10,2.573143258038613e-10,2.555881237104507e-10,2.559559715756874e-10,2.5495745416154445e-10,2.62688835253922e-10,2.5935273118506077e-10,2.5746427737456756e-10,2.59968481389508e-10,2.5913778888236047e-10,2.6183645193492916e-10,2.5489835434553003e-10,2.579709895325327e-10,2.5710669997928594e-10,2.534747982059221e-10,2.555055627790028e-10,2.5713872314918205e-10,2.554814259195204e-10,2.562095929914949e-10,2.564485211832171e-10,2.4645218625115496e-10,2.569496255468031e-10,2.5684254162795747e-10,2.5633665402709524e-10,2.5630037496498074e-10,2.54831032887815e-10,2.546139765638019e-10,2.4792027522662416e-10,2.444584120376072e-10,2.339182482630883e-10,2.477871982418122e-10,2.4991776699314987e-10,2.3574103633034565e-10,2.45578470277558e-10,2.427578201070352e-10,2.380954662909452e-10,2.4393730346059757e-10,2.462788789315529e-10,2.457064362559172e-10,2.462677092303147e-10,2.4664663460827003e-10,2.480752547953518e-10,2.4831410186191507e-10,2.4810316796051455e-10,2.4811036241454903e-10,2.4773298257584903e-10,2.486229789215998e-10,2.4943712395365983e-10,2.3080173285490475e-10,2.3718790454716324e-10,2.398179508508515e-10,2.384789182206594e-10,2.3538047532822363e-10,2.366014735986623e-10,2.3766223314069776e-10,2.368630761310151e-10,2.2828314844526827e-10,2.2818422969651393e-10,2.279404184251007e-10,2.27105791966834e-10,2.1976441823539092e-10,2.3774600829636346e-10,2.4874796665991784e-10,2.457983099562631e-10,2.4449992855725487e-10,2.438060420913556e-10,2.438034969195628e-10,2.4047978021349954e-10,2.406519967618256e-10,2.403191271220381e-10,2.399099164369004e-10,2.411839259158079e-10,2.404995020462218e-10,2.405805689120107e-10,2.3854866864464615e-10,2.397728147528119e-10,2.385212182996054e-10,2.3668705237434603e-10,2.3694170834010895e-10,2.3473609070445587e-10,2.362588362403527e-10,2.353046510471074e-10,2.2987204069438852e-10,2.283479893482315e-10,2.2882742307227376e-10,2.2586406821789217e-10,2.2600602561015086e-10,2.2694054054255127e-10,2.2626460864404063e-10,2.255240961553422e-10,2.2642867311022178e-10,2.23460263482346e-10,2.407741339580594e-10,2.3555157452007205e-10,2.3421902463520667e-10,2.3393822419609033e-10,2.334543540092362e-10,2.2772868101025495e-10,2.2799664547542189e-10,2.2920408700873033e-10,2.2506792701091817e-10,2.2472498781168984e-10,2.2503207780546552e-10,2.217823444946139e-10,2.2599053683605932e-10,2.281062183335485e-10,2.254276419081912e-10,2.250392787200317e-10,2.2473045981178618e-10,2.2972522252856555e-10,2.3060752356380697e-10,2.3055045481155668e-10,2.2786318149741185e-10,2.2718994861190452e-10,2.2216775601051222e-10,2.2246476765639412e-10,2.2101774119065429e-10,2.2060511388658055e-10,2.210992886969875e-10,2.198105865983618e-10,2.301443173130863e-10,2.4073474385361406e-10,2.3768265721291875e-10,2.3671454012359207e-10,2.3252146676706557e-10,2.3216400201491443e-10,2.319102897220234e-10,2.321939885312354e-10,2.3263395722781733e-10]},"_cats":["meme-token","bnb-chain","binance-smart-chain"]},{"id":"fakenews","symbol":"sn66","name":"FakeNews","image":"https://coin-images.coingecko.com/coins/images/66440/large/fakenews-logo.jpg?1749380776","current_price":0.724386,"market_cap":3329516,"market_cap_rank":1816,"total_volume":1292486,"circulating_supply":4596446.511125191,"price_change_percentage_24h":-42.5,"price_change_percentage_1h_in_currency":-5.2,"price_change_percentage_24h_in_currency":-42.5,"price_change_percentage_7d_in_currency":-43.2,"sparkline_in_7d":{"price":[1.2715831452680149,1.2705294373034743,1.2653940829824932,1.2696934669879518,1.2732132455569747,1.2671286701495672,1.2550942060942876,1.2569378752696816,1.2529069646622055,1.2525675440878752,1.2514555058482086,1.2616046725779309,1.2545431913382596,1.2556609857082375,1.2556122303877009,1.2580991352190247,1.2521635289785311,1.2532438231699625,1.2475720355408066,1.2410964571975154,1.2287215012562214,1.2248528582895395,1.240142923109943,1.241806333370227,1.242096698930321,1.236646094257762,1.2420256331572987,1.250375885668978,1.2287179430895956,1.2206620375677326,1.209470268516695,1.2034468144399275,1.232829991944836,1.3490580151449765,1.3987381939241723,1.3323235955710864,1.3178371142370908,1.318027782309354,1.3218242121045776,1.3161901268166947,1.3161159289288489,1.2892669906602143,1.285497592374697,1.2777661888513538,1.2794656223775558,1.2803544340032487,1.290537682113456,1.2864785296203038,1.2781775289827497,1.2803983120819102,1.2696790444896289,1.2680826510517114,1.2583745295647046,1.2464821236751256,1.243313651702304,1.2355808770353554,1.2427290989575808,1.2442292902822727,1.214159591881315,1.2245396008306577,1.2237320519182098,1.217927076121199,1.218235688226992,1.2289968051133846,1.2276599481497197,1.209755473982247,1.2112120864405547,1.2122278010528855,1.2247242227922102,1.2471904081157803,1.2468412952288606,1.2081895589487532,1.253989613718664,1.2289794479364342,1.214192673573299,1.2032873447060626,1.1968253227528962,1.1842967284623869,1.1755564644773737,1.1733549990000656,1.1746203657652428,1.1974185387396559,1.1970176289776473,1.1948627984206532,1.1947216036148498,1.1947097673124287,1.1895536466193652,1.199124955216059,1.1984989073856982,1.199007123209762,1.1989399070150932,1.2063919319416645,1.203003750106299,1.1903692234982333,1.190966777255699,1.1922749328520967,1.1996800560240624,1.191628644095887,1.1876223253127243,1.1867748466215446,1.1916019930266668,1.1867079760807109,1.18814374733593,1.2001165766976578,1.2003970499396104,1.1932517781888836,1.188925997770364,1.2054162213933743,1.1996322327756896,1.2030604408668313,1.2050193465460535,1.2004276621754864,1.2189427580678982,1.2286786060721266,1.245295489229737,1.2506078448208673,1.2512372009355102,1.2514981591113623,1.245850230228763,1.2458709125368062,1.2458746369410494,1.2448875501550896,1.2518691432880726,1.2532982731584525,1.2549631057337003,1.2532451165562515,1.258789247091981,1.2587377926623158,1.2583372152308945,1.2546462366555358,1.2579951005213854,1.2567567270661577,1.2573825302036346,1.2633680291542106,1.2680217812255794,1.292012853802914,1.274106026704866,1.2764626061231577,1.2835664510755689,1.2780928141280856,1.2777041936263873,1.2705775299642483,1.2738711500937456,1.2551223042874706,1.2550192581335393,1.2656062950947071,1.2680796163840866,1.2172633297213136,1.2095658254912234,1.2088693825557963,1.210914248159945,1.176145781306105,1.1784897032332544,1.1532180124024662,1.1429748300576277,1.113776050551733,1.103668214220122,1.1046326626127378,0.8771033212438177,0.9146614987313937,0.8894324680209635,0.8460526100456837,0.8581013457586187,0.9170821965580522,0.8297814643390844,0.7066067131845346,0.7709715116933203,0.7559683360904148]},"_cats":["top-2000","artificial-intelligence"]},{"id":"wen-4","symbol":"wen","name":"Wen","image":"https://coin-images.coingecko.com/coins/images/34856/large/wen-logo-new.jpg?1741334229","current_price":0.00000451,"market_cap":3284374,"market_cap_rank":1817,"total_volume":121966,"circulating_supply":727565896156.7456,"price_change_percentage_24h":-4,"price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-4,"price_change_percentage_7d_in_currency":1.4,"sparkline_in_7d":{"price":[0.000004460834421868878,0.000004424927530955698,0.0000044264243657507175,0.0000044328642323987825,0.000004414385566326409,0.0000044162624056891785,0.000004412508989013124,0.000004393996768392238,0.000004381269001133985,0.000004382195271067206,0.000004385497116858854,0.000004624247553399605,0.000004608737831533266,0.000004604694862994982,0.000004595068924000176,0.0000046174845175868514,0.000004591274322307457,0.000004594364141792529,0.000004609610714405341,0.000004593974974863909,0.000004576392564835733,0.000004575325913857665,0.000004693286625511447,0.000004738589326526512,0.0000046666962711341584,0.000004778572046679735,0.000004776589916690365,0.00000478779054166688,0.000004987261646881368,0.000005066796429276699,0.000005014278322477032,0.000005120603939828534,0.0000050794572981554,0.000004875893967968365,0.0000047847869332866735,0.0000047779799415909205,0.000004682753871523542,0.00000466392092420348,0.000004687744778176946,0.000004697176934933887,0.000004681173323347968,0.000004657919220277282,0.0000046985098535025845,0.000004865634050679688,0.000005036758163405723,0.000004969443441966921,0.000004972191049749596,0.000004985819300398297,0.000004974525606508279,0.000004909038881736349,0.000004861587397515414,0.000004888251675017879,0.00000492675771328906,0.000004859561237174203,0.000004864326218282319,0.0000048289079041006795,0.00000477346309555605,0.000004799864586850638,0.000004797598040757765,0.000004821186873182296,0.0000048114837371025225,0.000004825071974573962,0.0000048569632587289936,0.000004844376658662643,0.000005062989071165083,0.000005090686001652744,0.000005017256835400985,0.0000050227511881446546,0.0000050585978633435385,0.0000050190739409277584,0.0000050100579922503,0.0000050627022778861205,0.000004963522900622579,0.000004961526699355354,0.00000493483228134635,0.000004860223207138678,0.000004866250324941422,0.0000048178002756011055,0.000004796359664245915,0.0000048442590075759904,0.00000504116212808933,0.00000480286750517624,0.0000047488359367070846,0.000004748097195214993,0.000004745990916576495,0.000004747902180521878,0.000004781767720732343,0.00000476982586899216,0.0000047786204895200075,0.000004785003139288548,0.000004775365819456418,0.0000047911046209548696,0.000004770567637968741,0.000004758829181801155,0.0000047681382704747885,0.000004769985826396755,0.000004747736199947199,0.00000472239922218959,0.000004682083016020915,0.00000468278659776613,0.000004678869282458002,0.0000046304586551806124,0.000004646123061441027,0.000004689835145118356,0.000004711985241217887,0.000004703418889372526,0.000004720986033337938,0.000004763178494552848,0.000004719933192539477,0.0000046503904789048895,0.000004677095453893265,0.000004678769883704262,0.000004678983306088042,0.000004719110250205692,0.000004680844786817346,0.0000046897490841275334,0.000004646586440063679,0.000004673943766623968,0.000004668839540975591,0.0000046598877642123615,0.000004636213126742214,0.000004647502229800022,0.000004628299055802994,0.0000046496205959476865,0.000004587984556241808,0.000004632512567084192,0.000004593546193579632,0.0000046056601138775,0.000004609529329148971,0.000004638368416750958,0.000004668990390024808,0.000004692942851542023,0.000004705833756774699,0.000004696964817307101,0.0000047282482555687624,0.000004706961452181865,0.000004720712060171605,0.0000047191768460084895,0.000004760519995582748,0.00000475480249438774,0.000004741105106975923,0.000004677547766698997,0.000004674133367675694,0.000004692011542448449,0.000004652484313813144,0.000004639273278809925,0.000004620087239360432,0.000004574880591387663,0.000004582093446289016,0.000004590139324205097,0.000004577592255388759,0.000004574597233148578,0.000004566315985281073,0.00000456514790519562,0.000004550788091502509,0.000004447742811617028,0.000004448465337239286,0.000004423714084193473,0.000004398711991723901,0.000004406076191582204,0.000004392828549574328,0.0000043979653742486305,0.000004386094786711541,0.000004406474782830558,0.000004419690755396606,0.000004406430670656341,0.000004437567834007387,0.000004480243163881959]},"_cats":["top-2000","meme-token","non-fungible-tokens-nft","solana-ecosystem"]},{"id":"pixels","symbol":"pixel","name":"Pixels","image":"https://coin-images.coingecko.com/coins/images/35100/large/pixel-icon.png?1708339519","current_price":0.00423634,"market_cap":3266717,"market_cap_rank":1818,"total_volume":6566420,"circulating_supply":771041667,"price_change_percentage_24h":-5,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-5,"price_change_percentage_7d_in_currency":-6.2,"sparkline_in_7d":{"price":[0.004525366427526671,0.0045285522745712285,0.004542666130948071,0.004534302266614548,0.004577286339283411,0.004609959851265757,0.004601804779369271,0.004623054815623587,0.004597019884994633,0.0045754060443744995,0.004563186788982997,0.004550741444250095,0.004562602904339621,0.00455978420280412,0.004547665465231598,0.0045345550850455175,0.004496400762306971,0.004502056419890437,0.004463889931635055,0.004463468226381713,0.004442827060742419,0.004450764817271153,0.004462161498485301,0.004466874153237089,0.004452800380588847,0.004444018592374561,0.004499735331864687,0.0045501397832834285,0.00454754163372408,0.004570674031973317,0.0045409332819572375,0.00452799673493458,0.004517790539373107,0.004531198011122848,0.004544741786505408,0.004522266552528948,0.004539087716063155,0.004599953020193377,0.004610578362180479,0.00457764602373914,0.0045463130541079115,0.004562696209798949,0.004572921652292486,0.004573612838777598,0.0045318105562995375,0.004543648294404909,0.004528956240114278,0.004526142670299987,0.004534724181556911,0.004537051778656494,0.004516322457729186,0.004497537676092072,0.004514740503041271,0.004483246689380443,0.004439892155285914,0.0044594146808491445,0.004438340452016088,0.004458638276318531,0.004441052764244518,0.004456438642873415,0.004441641342073891,0.0044359913905109745,0.004448544775322175,0.004454815069890799,0.0044974586380448454,0.004506120629902037,0.0045014588249164935,0.004522306202160213,0.004557492734979713,0.004569922176763875,0.0045506793952279755,0.004554251257400082,0.004557924590026603,0.004575360180270662,0.00450357921084983,0.004487754113524065,0.0044833287458340065,0.004597618997889443,0.004627582532907941,0.004584316020774205,0.004594918741266296,0.004652406741107179,0.0046833223726045385,0.004688131000063479,0.004754441053037555,0.0046956423591758955,0.004701512998620764,0.00466094131537795,0.004662756581381249,0.0046496213326080345,0.004579621295486791,0.0045623355578250134,0.004531353458246314,0.004526216864238378,0.004573323525383344,0.004629207959591524,0.0046111957712840915,0.004605508196624514,0.004617590784381964,0.004715481325037122,0.004703217238039049,0.004673007380951626,0.004667038138782772,0.00461499139174053,0.004593151573239901,0.004601921243259733,0.004594175106301136,0.004592136835913687,0.004595278681345156,0.004595520661466643,0.004603590432595755,0.004581595956809242,0.004578888739081149,0.004595858045377296,0.004615799597209678,0.004664064672592974,0.004650627638314544,0.004629986443524623,0.004625026361681574,0.004611065971556011,0.0046111283844404265,0.004616392331338472,0.00457942400553346,0.004582424712943938,0.004594203908945983,0.004572167144764204,0.004552239906068426,0.0045329161056251585,0.0045359197374415456,0.00452847476736561,0.004587831356172021,0.004580162050353994,0.004605646511714576,0.004583201709370441,0.004567177294705642,0.004547243434539515,0.0045208413732361775,0.004508100040929888,0.004519559876885917,0.004491387983585401,0.004475687473514362,0.004490454190586603,0.004472362821195998,0.004474794979095744,0.0044696193899959056,0.004490599533126955,0.004500900317134074,0.0043598253976953015,0.004289630105635986,0.0043238277874183126,0.0043335476150455935,0.004317023996810834,0.004324434951360241,0.004338586956429899,0.004309932828906068,0.004202622078770225,0.004189076177209038,0.004217389952709828,0.004188135106493146,0.004249819478607024,0.004277979060966506,0.004317695545754258,0.0042763684570397194,0.0043064745617937316,0.004259224870191284,0.00424448063367307,0.004253560394235762,0.004265782034195504]},"_cats":["top-2000","gaming","non-fungible-tokens-nft","ethereum-ecosystem"]},{"id":"star-atlas","symbol":"atlas","name":"Star Atlas","image":"https://coin-images.coingecko.com/coins/images/17659/large/Icon_Reverse.png?1696517190","current_price":0.00013274,"market_cap":3318114,"market_cap_rank":1819,"total_volume":107158,"circulating_supply":24995819229.4619,"price_change_percentage_24h":-4.8,"price_change_percentage_1h_in_currency":1.2,"price_change_percentage_24h_in_currency":-4.8,"price_change_percentage_7d_in_currency":-14.6,"sparkline_in_7d":{"price":[0.00015065948548503166,0.0001482254478068228,0.00014655483368494141,0.0001502090493986041,0.00014840491319617334,0.00014657693461704845,0.0001464281059140934,0.0001445541418008592,0.00014830078820829028,0.00014654092485532916,0.0001445723138114982,0.0001521995498556684,0.00015030563869051152,0.0001464533821911753,0.00014640574430249318,0.00014629650277176516,0.00014601066593154279,0.00014594321855878933,0.00014416523907306874,0.0001441238634064921,0.00014401313167372348,0.0001440850107061877,0.000154148212882038,0.00014649171024356655,0.00015223724271441538,0.00015417145998756037,0.0001506711745361019,0.00015876978529719466,0.00015681036597492315,0.00015301505534993131,0.00015459593953169397,0.00015723098479140848,0.00015478106698731836,0.00015665041125356558,0.00015677460707496136,0.00015676877492521886,0.00015480445202186287,0.00015625289652683737,0.00015663475836727534,0.00015657336548924463,0.00015431624560594703,0.00015265094636005043,0.0001526814168570423,0.00015263341154884736,0.00015245006059052632,0.00015247030158374721,0.00014839572158922954,0.0001482974305390999,0.0001501839809960359,0.00014828792020108543,0.00014746224018896155,0.0001462648344265715,0.00015009103803384624,0.00014821405205967913,0.0001461743049327527,0.00014406706235622023,0.00014410344545412858,0.00014200253967286183,0.00014352433189918908,0.0001436121818779295,0.00014371372036140202,0.00014360571757666854,0.00014343409252576587,0.0001415410251888342,0.00014168244798058624,0.00014552089474373549,0.00014197479333521453,0.00014218702865212676,0.00014358955473278164,0.00014366089517860354,0.00014529225800661343,0.0001453062295464293,0.00014287323384106482,0.00014287251675792781,0.0001416595719342279,0.00014169022362791914,0.00014153896207713115,0.00014340459796194748,0.0001488149594527579,0.00014415064088686512,0.00014412411364844128,0.00014206939690984991,0.0001452374957069816,0.00014345133501180292,0.00014349014292167712,0.00014348108008460878,0.00014314791297700253,0.00014560635948433382,0.00014581402293811958,0.00014585112407475628,0.00014574526701162757,0.00014564167773296638,0.00014425971187372004,0.000145571327757912,0.00014376611799016335,0.00014195975007475864,0.00014371251728370984,0.00014187680554686034,0.0001436622229922293,0.00014361581587732234,0.0001417245556131824,0.00014174822783557953,0.00014179417554524554,0.0001435759359378027,0.00014172747857059368,0.00014358871039239914,0.0001421525931019532,0.0001455066191073511,0.00014212764795017832,0.00014364324259632575,0.00014166428860534853,0.0001417008669796746,0.00014365076234912536,0.00014373527540278167,0.00014375279566899727,0.00014167789853441462,0.00014185547727748961,0.00014224091579782299,0.00014359373725082164,0.00014164414763947482,0.00014166992378959295,0.00014163562580529472,0.00014161410863182676,0.00014154468684474198,0.00014164688884244503,0.0001416311322308442,0.00014111740065006218,0.00013938536450970303,0.00013939366916691955,0.0001397145182393897,0.00013973963095315447,0.00013973663753924254,0.0001393849554059883,0.00013603916858362283,0.00013947717543080234,0.00013859826539057505,0.00013925691173313667,0.0001375815917187905,0.00013577362688814808,0.00013822195975526919,0.0001377701298171805,0.00013754894360429624,0.00013566087003782318,0.0001371808448586976,0.00013693437484691782,0.00013730360561829339,0.00013720738241376486,0.00013522286242782596,0.00013508186600207192,0.0001338043527280696,0.00013496623715460981,0.00013317361444756829,0.00013724472081052822,0.00013733825413400852,0.00013723995069389608,0.0001353459637921376,0.00013525654543070266,0.00013341702335849473,0.00013312406798091388,0.0001331347242831678,0.0001321575185707345,0.00013208618565313705,0.00013177571500036885,0.00013160636349167213,0.0001328175162429575,0.00013029912142032042,0.0001308751370981546,0.00012909325304561557]},"_cats":["top-2000","gaming","non-fungible-tokens-nft","metaverse","solana-ecosystem"]},{"id":"trustswap","symbol":"swap","name":"TrustSwap","image":"https://coin-images.coingecko.com/coins/images/11795/large/Untitled_design-removebg-preview.png?1696511671","current_price":0.0327122,"market_cap":3271159,"market_cap_rank":1820,"total_volume":81449,"circulating_supply":99996042.94858491,"price_change_percentage_24h":-7.2,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-7.2,"price_change_percentage_7d_in_currency":-19.7,"sparkline_in_7d":{"price":[0.04072521357372089,0.03976026162001345,0.040899115839639004,0.040785715509128455,0.04258665587326705,0.04446714616543352,0.043530634798983434,0.043534936156450654,0.04404339242978834,0.04432913398540745,0.0464615271290517,0.0388842203365379,0.037144169653196925,0.03926581748289735,0.03908927107365956,0.03631392529734388,0.03678901985407518,0.036262005593705196,0.03665200173895995,0.0363231185873647,0.036378297735327754,0.03604315823480738,0.03613896102848019,0.03637240995447729,0.03638885368591126,0.03779101180885695,0.03675579019231687,0.036815630179101756,0.0361085635616038,0.036217798081726996,0.035684101947755266,0.035821678042985694,0.03558018449661938,0.03559975117576777,0.03566148472004859,0.03591552289222085,0.03589150173041637,0.036234864520021545,0.036095151990480835,0.03607120649876425,0.03614536274767167,0.03622307148989497,0.03624672695952235,0.03598586738793051,0.0358859433770963,0.03590565027103594,0.035916190544893,0.03741819705097657,0.0356552515789143,0.03578245583754728,0.03663630590120549,0.03589583568502311,0.03568507392580256,0.035649419270405394,0.035795350335205256,0.03577567470017924,0.03560387081702652,0.03580238407686738,0.035536333393609024,0.0356327841498968,0.035436685740625286,0.035706202054464696,0.035475300596822516,0.03550433405666232,0.03549270684482184,0.03560741803094297,0.03560993820012288,0.03581201946617395,0.03576668559773001,0.03587377750339396,0.03600233013829825,0.036056833909328644,0.036055201378523784,0.036014707706433925,0.03571685676731935,0.0360433962427281,0.03573098019723292,0.035710027137641154,0.03589456117727074,0.03570969630056668,0.035679531355040504,0.035959433526805286,0.03566744344094971,0.03592027856775302,0.03567519092101886,0.03567532122951663,0.035636806727446436,0.03589043571421144,0.0356588676208152,0.03566444038173699,0.035894261547587035,0.03589179868354354,0.035841680275081,0.035862290971859195,0.035603099471725984,0.03579289541505916,0.03584964083171925,0.035768345337689966,0.03580246502863734,0.035618031630904656,0.03528857379057508,0.03515203867533573,0.03516482663048493,0.03483346834791824,0.03499439280255961,0.03490307155135281,0.03480851977411313,0.03469404232747388,0.03470046761977152,0.03484423566460159,0.03446003340878253,0.03474692929762909,0.03474797363125895,0.03475690986393331,0.03481130757053687,0.034646425810971826,0.03451393405835463,0.034501989123430374,0.0344617659324902,0.03476687779943668,0.034739911158217125,0.03476735749004516,0.03482524102556724,0.035178144549291204,0.035338362870414156,0.035306834431938806,0.035295974550739545,0.03514683043045894,0.035364981554185604,0.03537735398389122,0.03545382030694704,0.03558056204463039,0.03522433723400612,0.03527997811526379,0.03526707026975637,0.03526315448314464,0.035271736120035424,0.03575699902719971,0.035259036376135,0.03598808769509353,0.035922332107416396,0.035918415013776434,0.03599388151919066,0.035167774291838906,0.03497923648291323,0.034959262574228524,0.03595639800533463,0.034758619398217956,0.03459263962610633,0.03473322050267957,0.03458056543022395,0.032415247030387256,0.03256622579747455,0.03193378303098103,0.03242815838717113,0.032231665935768906,0.03230074751777264,0.031951278785248435,0.03198407518593753,0.03202065077859739,0.03257743711747234,0.03257018910903819,0.03205137416410586,0.03205868040642163,0.03232857234921539,0.03270969139471436,0.032411527272279445,0.03275388534379266]},"_cats":["top-2000","decentralized-finance-defi","launchpad","ethereum-ecosystem","bnb-chain","binance-smart-chain","avalanche-ecosystem"]},{"id":"amd-xstock","symbol":"amdx","name":"AMD xStock","image":"https://coin-images.coingecko.com/coins/images/69642/large/Ticker_AMDx__Company_Name_AMD__size_200x200.png?1759233775","current_price":472.81,"market_cap":3270045,"market_cap_rank":1821,"total_volume":110384,"circulating_supply":6916.237682941577,"price_change_percentage_24h":-11.8,"price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-11.8,"price_change_percentage_7d_in_currency":-9.8,"sparkline_in_7d":{"price":[523.3962715774811,524.2502072968405,528.5082039458819,528.0826530692477,532.587901252143,541.397412987887,541.1003514981294,544.9181292137578,544.8950983196069,542.5648534459439,544.6226085974131,546.3568512450187,544.9560824828205,544.2397873032368,543.2106759154011,538.6003806629592,538.8581254165144,539.3671909676582,536.8515683547748,536.0720016781241,533.9062635396114,534.8946008087104,533.2999314949692,535.330589570605,532.2442902388758,528.4453938928524,550.5311964277093,552.1458749297617,554.1283992775893,556.4384679963092,554.5858493314784,556.0711645018545,553.2520594256628,555.3050672955923,553.6761999867563,553.3310047578153,554.6437585652727,559.8799397626826,556.7121107599938,556.8621546287176,557.3532701853735,558.6035758035872,556.1419947196146,554.1703598339818,552.5179021109846,557.2551836328571,556.948057520908,556.234277911816,552.6873195271386,547.0054706614949,553.1194508479564,546.496969433039,540.5653178899884,530.4160275701987,534.8620530584285,535.9371476862437,539.5052738311891,553.1571565277513,546.1395446861244,547.9549471619895,549.0172594113986,546.2244850319446,543.8091935492257,541.2868728440541,541.2733216984092,545.0777888728858,543.0002891594107,541.8523210417547,539.5331183536189,539.1157111692464,541.8209175593298,542.3266248986683,543.4665034551409,545.5440840645155,523.8268199055877,528.8549584055614,536.5731324458467,534.8135143956985,532.7923198482623,525.0775823428154,524.764570594122,524.323734974877,523.9834526913982,521.5659640060383,523.0046051120233,521.6465192751709,521.0455011799838,521.3920181958919,522.1317921831564,522.9039444803138,522.8713710783657,523.6981733082572,525.988608000613,525.0068300951534,525.542764580364,526.2093375416468,527.3770127275459,524.7313732724361,526.054097800656,527.43916151913,523.9414571890682,528.385177602414,527.7889907485271,530.1909719790493,531.0546888051372,528.2421135141791,529.4053623504158,527.8541035005674,529.6092835079183,529.4117846114118,528.8325328642865,530.3780906685191,529.7087862265435,533.9129136185671,529.313836514603,529.4308288438593,529.8467337175697,531.1993965403055,530.6399113746444,535.8033606344381,534.5954636783712,533.4294947349989,536.377097210449,534.458432219991,534.4800254786508,534.9397065372425,533.6801251103901,536.2019186294232,534.8370102570634,531.8803074118581,535.7760148092506,538.9882472878722,530.3104336386049,534.1493178903384,532.9724169973688,534.6806683335785,532.4124378861497,535.6447094257109,535.7518310013043,538.1384437820574,537.5842034907004,538.4708214415319,538.4787077188661,534.999669171816,534.4478648985147,534.5132168654054,504.171319144902,486.8292934450245,482.493265822737,482.3654178119679,482.15909016959523,487.50397354386973,489.9233005998082,490.76104499937156,494.6496629281925,491.0869768505163,492.13202912199745,488.1340694798742,486.9346350968705,481.6146980614543,482.6857956848562,482.0502311746506,479.15568686151306,476.96059690951193,475.31467901537013,479.17413214751406,477.0690090775136,476.663814496554]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","solana-ecosystem"]},{"id":"omega-any-to-any","symbol":"sn21","name":"SN21 AdTAO","image":"https://coin-images.coingecko.com/coins/images/66376/large/omega-any-to-any-logo.webp?1749275775","current_price":0.683924,"market_cap":3303897,"market_cap_rank":1823,"total_volume":144099,"circulating_supply":4830919.238742715,"price_change_percentage_24h":-14.8,"price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-14.8,"price_change_percentage_7d_in_currency":-17.4,"sparkline_in_7d":{"price":[0.8350165917423203,0.8343412592344258,0.8355144872688891,0.8412361228312277,0.8474102624063689,0.8460235398114251,0.8387022916091128,0.8432677647266298,0.8404285352216945,0.8402982288867428,0.8388738103539861,0.8453000090919851,0.8404026739892827,0.8429266958189211,0.8428939663149299,0.845811765300327,0.8427989077609692,0.8434266069425553,0.8381498506976309,0.8386010771694009,0.8272310409248084,0.8246102624624453,0.8279896701300261,0.8350435012410938,0.8296212064872704,0.8260009007134584,0.8324269080210552,0.8368763315576282,0.8417748988192228,0.8368679423465027,0.8378656590376653,0.8221973355912672,0.8221930971953771,0.820723406792385,0.8576936714917308,0.8200920230601599,0.8097855993176466,0.8094293221708949,0.8112370079067585,0.8067552297607625,0.806786530226995,0.8101659757144143,0.8108241162815184,0.8114017095898479,0.8123221769835671,0.8127463919527946,0.8192105380830608,0.8160325459899913,0.8151576620581703,0.8117850738619703,0.8056303987520715,0.8071620965404752,0.8078800028727796,0.8009086788860551,0.7952403166460253,0.7903359086057389,0.7959867024368044,0.7953607620820308,0.7957690294286596,0.8021927241982082,0.7963693654009208,0.7887987824194211,0.7889728711148086,0.7957400703590617,0.793691325407848,0.7800566183974188,0.7825020177551733,0.7844774020335488,0.7933734316861945,0.801983673998038,0.8020144622235714,0.7716524300851045,0.8007228488838248,0.7703680421898248,0.7631665629161396,0.7661268615355288,0.7637809870081065,0.76141149846837,0.7570812104897781,0.7561373161225491,0.757174557617708,0.7711614092517802,0.7708856143565126,0.7695841135458565,0.7694931731637431,0.7694855496689632,0.7650134226931592,0.7727796598090593,0.7725621545338173,0.7728897545921798,0.7728464264857853,0.7721845381748862,0.7741638447536532,0.767611308684731,0.7684520007909851,0.7691772244319339,0.7739545219587416,0.7573083415275342,0.7558610951392949,0.7557585943822845,0.7596718450755942,0.7615313967658233,0.7618308979542612,0.7695172286107247,0.7691151264541455,0.7649499644175087,0.7621253007543571,0.7657596262901886,0.7622941007735523,0.7645144222605665,0.7652789570268796,0.7623628881387111,0.7737406232001233,0.7799077404223572,0.7905193422530374,0.7938916501783735,0.7942911683538533,0.7933380840954598,0.7895332770154474,0.7902558451127543,0.7902582075021424,0.7905549617445596,0.7904968431028427,0.7923007447746999,0.7935845662198726,0.7919042387703868,0.7953365482030917,0.7947012805512977,0.7914787058425549,0.7874422515917523,0.789006898318292,0.7896918818526155,0.7901004839896836,0.7871012851942162,0.7924413108615285,0.7989702301289676,0.8018042922287053,0.8023301997375015,0.8056407556844296,0.8030770103426519,0.8099901285876536,0.8071473495181921,0.8083602954124743,0.8085250134897372,0.8083869334028225,0.8070428811558504,0.8155207269154362,0.8000801099024151,0.7950207115947415,0.7948815998870709,0.7979332705045008,0.7628798781076725,0.7595433319006025,0.7616641673930491,0.7246837756395476,0.7094615016499389,0.7025982614794845,0.7019687818039715,0.6961437330560466,0.6966723141693482,0.6864122730489575,0.6858526905748189,0.6918591544189625,0.7037603376773919,0.6993764805978513,0.6936450226631535,0.6952030527014679,0.6952482934330404]},"_cats":["top-2000","artificial-intelligence"]},{"id":"bigshortbets","symbol":"bigsb","name":"BigShortBets","image":"https://coin-images.coingecko.com/coins/images/18235/large/bigsb-token-logo.png?1696517731","current_price":0.546721,"market_cap":3258993,"market_cap_rank":1824,"total_volume":14947.96,"circulating_supply":5961137.6884028055,"price_change_percentage_24h":-9.6,"price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-9.6,"price_change_percentage_7d_in_currency":-30,"sparkline_in_7d":{"price":[0.7813030115796304,0.7774430373180534,0.7771686133589218,0.7709357389044108,0.7707318425556734,0.7705765891728228,0.7702752066825265,0.7700857367922538,0.7703119075520695,0.7703578243539634,0.7704380538957232,0.7701382536117509,0.7705655541427839,0.7705591240122139,0.7676437225947232,0.7656732373916545,0.7662585778737734,0.7703424991985043,0.7694908713624901,0.7699639049158568,0.7698263219080742,0.7700324972679008,0.7700850235144173,0.7702871136891579,0.77019430327426,0.7698464518622692,0.7705813751251177,0.7701850031452762,0.7708733495105753,0.7712239683339016,0.7707168882952662,0.7704159217466613,0.7714173980013754,0.7709419995600283,0.7738077055042489,0.7738236706399947,0.7728519653260177,0.7739102421001802,0.7713450921427732,0.7709473471429082,0.7689443926357885,0.7682581023017717,0.7695748325187912,0.7702279559229874,0.766441482156011,0.7704734939292652,0.771013573707329,0.771628526502942,0.7710280635433502,0.7691474838093045,0.7691245837650463,0.7690129359891236,0.769007786460442,0.7689798538526011,0.7690376047271561,0.7690428900867268,0.7685578460907323,0.7685443123702943,0.7685715326703809,0.7685577331038975,0.7650149547823486,0.7654492367729737,0.7648262136380444,0.7660345396069428,0.7661142857557804,0.7661958073890074,0.76691682568081,0.7680181256711313,0.7643845130362477,0.7631269497829154,0.7616865056449477,0.7613067975748441,0.7580885423999485,0.7549755325769192,0.7549081407882751,0.754978265039207,0.7549481504628497,0.7550253331453882,0.7546899705461909,0.7546344934197374,0.7545775099067222,0.7545568696353668,0.7489218579634646,0.7366475853112007,0.736594039303618,0.7366085048256855,0.7365569754655811,0.7365230582813975,0.7365663384730016,0.7365610110646442,0.7365443433235718,0.7365020133032355,0.7429697743937798,0.7419501354104823,0.741363756990457,0.7417767979643344,0.7417318063135999,0.7415547690115712,0.7437769588928453,0.644768048436852,0.6202408809584701,0.6200268350660285,0.6200874429156785,0.6200482338184866,0.6201399110792073,0.6202576644088872,0.6204406090556238,0.6205982158839667,0.607524496316242,0.604524640310117,0.604517243416268,0.6046088712161203,0.604515559797985,0.5916996353016055,0.5813365497993245,0.5807276486438135,0.5806304990435828,0.5809243297053417,0.5809393996718253,0.5808488537849298,0.5846592524800271,0.5815695455154375,0.58152410947295,0.5720908280089391,0.558470022692601,0.5582111849082327,0.5581744347063881,0.5581570758117881,0.5582181912747425,0.5433003442727817,0.5433943172219632,0.5408203613152334,0.5407421732624474,0.5407372759044692,0.5407272782011012,0.5434508325327841]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"republic-protocol","symbol":"ren","name":"Ren","image":"https://coin-images.coingecko.com/coins/images/3139/large/REN.png?1696503862","current_price":0.00341258,"market_cap":3412490,"market_cap_rank":1825,"total_volume":188067,"circulating_supply":1000000000,"price_change_percentage_24h":-4.5,"price_change_percentage_1h_in_currency":-5.1,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":-6,"sparkline_in_7d":{"price":[0.003266956014947614,0.0032263990583532537,0.0032659807292524266,0.003421102853943463,0.003441609680156294,0.003335258499703204,0.0033339524302913406,0.0034083004315128645,0.0034132971173136016,0.0034147081392892843,0.003569778727709996,0.003579055326380194,0.0034325807890337886,0.0036199058519424225,0.0034308719557707614,0.003432360413932146,0.003439964829557425,0.0034381446206431174,0.003437040515650223,0.0036512708569700803,0.003638367972147085,0.0034067765031052526,0.003416522449230141,0.0034156383217741225,0.003415575195138507,0.003607664367251427,0.003567215895537117,0.003594583242862745,0.0035045479983981504,0.003390818457026233,0.0035130618253401413,0.0033790704405965884,0.0033783479657831213,0.0033787199636488643,0.0033885120487616967,0.0035657074997225064,0.0033784390470415625,0.0033783199200287037,0.003378228251619996,0.0035161489126215987,0.0033781340895771648,0.0033779723832509673,0.0036057668451924285,0.003505479480943142,0.0035648366948474166,0.0033781222610155897,0.0033780485034061443,0.0034961346124523624,0.0035751835869299356,0.0033776703276670885,0.0035752627836387104,0.003378316613364371,0.003495789198218592,0.003514479350055684,0.0035242728015293188,0.0035245550414022084,0.0035147707114753465,0.0033576297652778285,0.003515764118834043,0.0033383974543947795,0.003505382845529202,0.003338215208259554,0.0034564353498907734,0.003328382923887359,0.0034860535546609455,0.0033177632847602658,0.003318248024555001,0.0034868068770021643,0.0034375423585912292,0.0033180867705337185,0.0033185898274684525,0.00331790245497184,0.0034367811878680122,0.0034359912753730926,0.003318617303066896,0.003455734374220147,0.0035246761249268046,0.003348242150030705,0.0033480402306433348,0.003348823668344398,0.0035245217662093426,0.0033482829715156415,0.0035235052139431437,0.0035235874839082354,0.003523683148900112,0.0033582528379338806,0.003523839129658502,0.0033581398882202157,0.0033576346552691367,0.003328422781342393,0.003328065020560653,0.0035229551744811343,0.0033280745815645286,0.0035238444051691954,0.0033270921689370395,0.003326481153370151,0.0033179324296753786,0.003523747733820636,0.0033270136786554406,0.003524402385295491,0.0035244562013530345,0.0033268316316403482,0.003525414175400468,0.0035254802370244796,0.003326978853874227,0.0034547015307159292,0.003466476669375025,0.003326083819365251,0.003443674964962634,0.003442892768046442,0.0032999183681138673,0.0034436687065890373,0.0032967902436287374,0.003296695094039908,0.003296676994848829,0.003296588996240763,0.003432344367503236,0.0034231406218894773,0.0032967437742055204,0.003296785508833499,0.003296852051267038,0.0034233352286248448,0.003423174860256441,0.003296590614049122,0.00342301085500739,0.0032973396526222833,0.0034224786447321874,0.003423220049878547,0.0034267731774958567,0.0034234994762172067,0.0033872812710851307,0.00343583241634122,0.0034361561497686186,0.0034456964828758355,0.003446731831294013,0.0034351091657944684,0.0033079933250123855,0.003434775674939179,0.003463346252967059,0.0034532802954103975,0.0034522410372651007,0.0034504128172351536,0.0034512339532008873,0.0033940909401276617,0.0032415401356731006,0.00324004323896013,0.003230541867651946,0.00323085938200876,0.0032307176080456335,0.003343876949034218,0.0032528901791667305,0.0032528831030208543,0.003411172074788745,0.003242019716137746,0.003243102619593791,0.0032507692474542846,0.0032527152216501325,0.0034104131799657022,0.003249866723778554,0.0032923747056433947,0.0032474294579432636,0.0033914252561766008,0.0033919473965245864,0.0032308686990420122,0.0032311026710085053,0.0034112250908221635,0.003230888680898591,0.003412248510852699]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem","near-protocol","near-protocol-ecosystem"]},{"id":"cratos","symbol":"crts","name":"Cratos","image":"https://coin-images.coingecko.com/coins/images/17322/large/cratos.png?1696516876","current_price":0.00007725,"market_cap":3807897,"market_cap_rank":1825,"fully_diluted_valuation":7461280,"total_volume":1672605,"high_24h":0.00009734,"low_24h":0.00007496,"price_change_24h":-1.23750856626e-7,"price_change_percentage_24h":-0.15994,"market_cap_change_24h":5600.44,"market_cap_change_percentage_24h":0.14729,"circulating_supply":49147076496,"total_supply":96299900000,"max_supply":100000000000,"ath":0.00747511,"ath_change_percentage":-98.96341,"ath_date":"2021-12-24T09:42:23.529Z","atl":0.00006551,"atl_change_percentage":18.28589,"atl_date":"2026-03-31T15:05:18.355Z","roi":null,"last_updated":"2026-04-21T10:32:54.892Z","sparkline_in_7d":{"price":[0.0000690671094740166,0.00006926989085620988,0.00006911954182057045,0.00006931200798935435,0.00006924423827104718,0.00006952362915347883,0.00006951802746319529,0.00006942746745806063,0.0000693467265725644,0.00006930389939812963,0.00006921571550964208,0.00006921743142129002,0.00006915906568414812,0.00006916358657282288,0.00006924677109774308,0.00006864999576242003,0.0000691283930326009,0.0000691365676772031,0.00006904685529209491,0.0000688640625428359,0.00006871458851398895,0.00006894097152088602,0.00006912760216070544,0.00006887461444772461,0.00006893059708650744,0.00006865816738515515,0.00006849620446600556,0.00006872747159481459,0.00006885918519214802,0.00006916884296575792,0.00006941760698316645,0.00006930019994401405,0.00006933888251937865,0.00006922999162550298,0.00006927297305593738,0.00006948254951462327,0.00006958368333233806,0.00006933855952632647,0.0000695886143428697,0.00006949215401441458,0.00006948192611483386,0.00006912265126047608,0.00006967501739313153,0.00006973298504128681,0.00006974859098405131,0.00006958472072010671,0.00006992953130372866,0.00007006437997465052,0.00007005152443763026,0.00006999630944754177,0.0000700110960650727,0.00006988567053777331,0.00007020926138977055,0.0000694585115859591,0.00006955681384904959,0.00006944831058770755,0.00006951582235420975,0.00006944302377859927,0.00006979818246079366,0.00007007541719890878,0.00006999477721986077,0.00006979847029407063,0.00007018075604686872,0.00007007491346203062,0.00007013489116940322,0.00007006604507970519,0.00006961964099496662,0.00006951020634858637,0.00006974607627837609,0.00006970581383208173,0.00006994065770441958,0.00007015934999271088,0.0000702179855646703,0.0000704549813338627,0.00007047731028998617,0.00007097250144139466,0.00007186897443281045,0.00007198453488946724,0.00007212852323473742,0.00007161614164060448,0.00007209657653289186,0.00007196359789763558,0.00007189500395599959,0.00007223335055540014,0.00007192383935458298,0.00007202594687838682,0.00007192777802679705,0.00007195163535914526,0.00007233355285247215,0.0000719112628977502,0.00007203310307895338,0.00007203060706447584,0.00007240033715697147,0.00007237345042151684,0.00007233634822047686,0.00007208817962260549,0.00007205356878428949,0.00007308082044685313,0.00007284450405014073,0.00007289140863582054,0.0000729394568977344,0.00007481664066042088,0.00007592243407722968,0.00007495746577550346,0.00007461620275437596,0.00007556972053499606,0.00007564014181905387,0.0000751305725916916,0.0000747251062065265,0.0000753116578530811,0.0000752337477979416,0.00007527883186956904,0.00007460167423990382,0.00007454170648343591,0.00007516091294289423,0.00007452778461151415,0.00007511964498104752,0.0000759156775086031,0.00007557961718180482,0.00007519383175039672,0.00007522885463450198,0.00007524284933462585,0.00007543802581915139,0.0000757932549364485,0.00007626791557232642,0.00007625538176172842,0.00007585209253519692,0.0000753524570106596,0.00007537013403550214,0.00007495092763225251,0.00007501429084425924,0.00007501272395052212,0.00007519726243616398,0.00007500403760559616,0.00007500837772264348,0.00007526920177036227,0.00007544122983723469,0.00007538287121527251,0.00007501095057694602,0.00007507592813966962,0.00007565526825979672,0.00007590308154564126,0.00007621868239794098,0.00007603573325643143,0.00007648706578445784,0.00007713906690512288,0.00007750631912478954,0.00007832834142850128,0.00008472881204005185,0.00008609627782900082,0.00008086351523675922,0.00007728987922062458,0.00007742403558601572,0.00007801876557805204,0.00007718923522422422,0.00007793567445018082,0.00007600175107264146,0.00007618380744668516,0.00007703156226871885,0.00007658033103821313,0.00007599412508686428,0.00007636773991905227,0.00007738164480221543,0.00007646304983820819,0.00007696606840845931,0.00007699582760883211]},"price_change_percentage_1h_in_currency":0.8623813694125484,"price_change_percentage_24h_in_currency":-0.1599422840280801,"price_change_percentage_7d_in_currency":11.450305433701441,"_cats":["socialfi","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"zoid-pay","symbol":"zpay","name":"ZoidPay","image":"https://coin-images.coingecko.com/coins/images/16813/large/zpay.png?1696516382","current_price":0.0052694,"market_cap":3241735,"market_cap_rank":1826,"total_volume":1136.5,"circulating_supply":615210703,"price_change_percentage_24h":4.8,"price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":4.8,"price_change_percentage_7d_in_currency":0.1,"sparkline_in_7d":{"price":[0.005153658030766478,0.005193668227994077,0.0065694001163056235,0.005218463525371562,0.005228359512815699,0.005248039179680896,0.006570318111266868,0.005174089892730194,0.005158972324596195,0.005184062479982235,0.0049208638486251685,0.006058855308635227,0.005042458585149482,0.005041810183200335,0.006058236512161248,0.0050331669232319175,0.005008527037896917,0.004907549849517547,0.006058310224336046,0.006058693566485934,0.006058464235249687,0.0048205632071742,0.004868337755014576,0.004900067705719222,0.004939739938694265,0.0049641164746173925,0.005956031492039141,0.005956912308582883,0.005956987145686297,0.005124329976424214,0.006267726522820837,0.005176747520495353,0.0062678294163616465,0.0051113392130803055,0.006268019627839067,0.005084254539657855,0.0051431080793232055,0.005967112330152364,0.005049351709711189,0.005043811150713347,0.005024221971921746,0.005053633784734747,0.005966748015086664,0.005041878958316488,0.005966402549835099,0.004693602838904453,0.004691999451119919,0.004682498338591112,0.0059674057841810225,0.005081868480758195,0.005966921509307146,0.004792634236672483,0.005839840229432407,0.004900634599711087,0.0058395890055807686,0.005840027562417367,0.005840067699135494,0.004799483852058494,0.004798655651935107,0.004870491081086585,0.005840263261551453,0.0048181218781999146,0.005840106060104943,0.00477657041088205,0.004765729880454464,0.005555148159684214,0.004773703391614905,0.0048295980500130805,0.004850236779659907,0.004882643664285516,0.004825658060084959,0.00485074218929885,0.0048861663975056655,0.0056109182845401825,0.004961395451647702,0.004947410695313707,0.004944177617059895,0.004985126786239817,0.004993250681428426,0.004997796688378645,0.004839000808604727,0.004850926217078325,0.004852703610896067,0.004838878353669517,0.004850208084441734,0.004453829285584286,0.004677326068818167,0.004676789493704224,0.004668796737189471,0.004642846723566762,0.005555580360306034,0.005555521735436229,0.00462173106244373,0.004621960518485945,0.004701380443095118,0.00561047910544441,0.005611241573075227,0.004713560132404071,0.005556524038936397,0.004717558135550314,0.004745088151675405,0.004700444335571358,0.00555667809612426,0.004680863164500273,0.004732587627234176,0.004647717904052206,0.004654352646154057,0.004682368314912259,0.004621943383653162,0.004647961604007858,0.005642834760665442,0.0046576087187748675,0.004662792475405341,0.004677350365721609,0.004753476721795042,0.004802518053364097,0.004813717226091817,0.004804090234937702,0.0050420201222090445,0.0050151544385254355,0.00511909220211247,0.005141514363686387,0.005387736306204711,0.005329779362027305,0.0053336166420218855,0.005253036321197329,0.005368257195069188,0.00515237332402509,0.0051536248580542265,0.005152615159218225,0.005174905548891886,0.005239989003891249,0.0049913758453726635,0.00498660100125246,0.004978264706293854,0.0049996288849799495,0.004995123263269384,0.004986885037183645,0.004982185626205505,0.0049870988398515136,0.0056438371869517055,0.004974605792684303,0.005012962957370471,0.0050269477725853225,0.005023543339325315,0.005007752743116677,0.005008624309570974,0.004831615925934785,0.004889932163396093,0.004902207133506232,0.004973491993818909,0.005169458223642698,0.0051846555261519656,0.0054591916462770635,0.005445538590435691,0.0052955883379838834,0.005355844229260438,0.005401078417162854,0.0053939160789894395,0.00543203249328166,0.005424515208063907,0.005641835243107637,0.0056420801051710245,0.005327699128728746,0.005311233693359855,0.0053249996778511385,0.005313907408116965,0.005292506964714743]},"_cats":["top-2000"]},{"id":"debtreliefbot","symbol":"drb","name":"DebtReliefBot","image":"https://coin-images.coingecko.com/coins/images/54784/large/1000143570.jpg?1759054009","current_price":0.00003236,"market_cap":3233520,"market_cap_rank":1827,"total_volume":148725,"circulating_supply":100000000000,"price_change_percentage_24h":10,"price_change_percentage_1h_in_currency":-1.5,"price_change_percentage_24h_in_currency":10,"price_change_percentage_7d_in_currency":6,"sparkline_in_7d":{"price":[0.000030290771470576935,0.0000303520377831534,0.00003031568143280264,0.000030208970381839057,0.000029857855155765887,0.000029886596015311213,0.000029779292021932457,0.000028827624933105542,0.000028686627685989854,0.00002907891793556725,0.00002944618354814096,0.000029304525394951282,0.000029517806963166725,0.000029299660747389977,0.00002955955736150178,0.000029172559940088255,0.000031151035660506835,0.00003064297998337113,0.00003068164908060121,0.000030683565382629336,0.000030233457101160884,0.000030294515016272123,0.00003078029340268637,0.00003107877659513586,0.00003080284581446974,0.000030625829010829764,0.000031276510984035267,0.0000309628028234917,0.000031500257392657786,0.000031686177830296164,0.000030924094170584854,0.00003106267757774171,0.000030910168096031696,0.0000310841390753098,0.000031459763519310186,0.00003133533577607205,0.000031241096237696456,0.00003145701611494981,0.00003118585810842763,0.00003108452597013219,0.000031032141940165056,0.00003105991196726653,0.00003110181952759201,0.000031084973336609664,0.00003088318370573323,0.00003156303502330705,0.000031158265742761274,0.000030698671010769447,0.000030002851362591948,0.00002981740108596888,0.00003058326987163498,0.000030832943358505846,0.00003155438128718756,0.00003123330721732482,0.000030266368391533815,0.000030146581230331916,0.000029925245206586937,0.000030484818571478394,0.00003034273490748791,0.00002983585793493942,0.000029722366970254048,0.000029715412766759875,0.000029883577904674078,0.000029924037569667595,0.00002963806129692834,0.000029607570519261756,0.000029375346951837583,0.000029818940702521808,0.00002948431725712939,0.00003026800334919215,0.000030381287673551043,0.000030303577771027335,0.000030241408864514183,0.000029454472721553287,0.000029407705276793437,0.000028969528762262386,0.00002903017682412417,0.000028763098872614298,0.00002896547294985526,0.00002922299634456888,0.000030244073252799213,0.000030140609829155343,0.000029866167039359732,0.00003027102927124426,0.00003024422418992842,0.000030022232958444237,0.000029918029859108872,0.00002985709282037993,0.000029910259150618082,0.0000308566565978301,0.0000308109199139426,0.000030817097921726676,0.000030289990681885452,0.000030389754949969005,0.0000303066170951111,0.000030343548277696926,0.000030068455462897626,0.000030072835282772378,0.000030494832598053036,0.000030160415426730108,0.000030270563330851316,0.000030571800028802574,0.00003071643165180792,0.00003076271324728809,0.00003066151283741374,0.00003057731095578168,0.000030257807717973945,0.000030335960652746885,0.00003011011766010981,0.000030202766280267283,0.000030570368136015575,0.000029132508145019777,0.000029102781397059508,0.000029229946737534615,0.00002921282034698188,0.000029231430960966697,0.00002862487526267124,0.000028633879558973335,0.00002860945673047172,0.000028912450740666874,0.000028657253112120222,0.00002882325703565025,0.000028501046472602666,0.00002886502623639143,0.000029201219979282335,0.00002902949362274642,0.00002878187277303405,0.000029080128797431304,0.000029202642599275612,0.000029510132308261962,0.000029504203290132457,0.000029712556282334645,0.00002972828229783414,0.000029636648385435138,0.00002971273897564173,0.000028750306695768338,0.000028499628754707227,0.000028869058733036637,0.00002900063929812092,0.000030043911131814995,0.000029923401699938285,0.000029254021605114397,0.00002936496061814271,0.00002941692922200106,0.000029335741933779292,0.000029232884708690287,0.000028948336671509103,0.000028570987772900223,0.00002875005926579138,0.00002853976816885597,0.000028876640186275298,0.000030962051187431714,0.000030755815001316434,0.000030907882173799255,0.000031263877633705525,0.000029855474665953435,0.00003257426336404782,0.00003289799674383686,0.000029480841459346407,0.000030991283358822675,0.000031868726187632285,0.0000322304221725828,0.00003263787197183614,0.00003282265117057817,0.00003354741476714789,0.000033012410603949355,0.000032331615162545814,0.000032888055217904834]},"_cats":["top-2000","meme-token","base-ecosystem"]},{"id":"yochi","symbol":"yochi","name":"Yochi","image":"https://coin-images.coingecko.com/coins/images/71600/large/yochi-logo.jpg?1768491658","current_price":0.00001554,"market_cap":3800503,"market_cap_rank":1829,"fully_diluted_valuation":3800503,"total_volume":16269.77,"high_24h":0.00001578,"low_24h":0.00001554,"price_change_24h":-2.40522917983e-7,"price_change_percentage_24h":-1.52458,"market_cap_change_24h":-79439.89457269385,"market_cap_change_percentage_24h":-2.04745,"circulating_supply":244623876740.50183,"total_supply":244623876740.50183,"max_supply":1000000000000,"ath":0.00003254,"ath_change_percentage":-52.2526,"ath_date":"2026-02-27T04:01:53.182Z","atl":0.00001554,"atl_change_percentage":0.00713,"atl_date":"2026-04-21T10:14:57.798Z","roi":null,"last_updated":"2026-04-21T10:29:57.211Z","sparkline_in_7d":{"price":[0.00001725345465451319,0.000017227260456575696,0.000017200343057414864,0.000017129797342092076,0.00001712127371854471,0.000017106533075688577,0.000017056350695934468,0.00001706340761383901,0.000017049934911419778,0.000017042911524320187,0.000017040401690149685,0.000016947790641283786,0.000016938464063263402,0.00001693709755085793,0.00001693666637304804,0.000016936959473724306,0.000016943703901460753,0.00001694322283537662,0.00001693622323569914,0.000016937786789628624,0.000016924118255469808,0.000016918736241999342,0.00001690629627817733,0.00001689020731660705,0.000016851972365642477,0.000016817862547795323,0.00001674042541379259,0.00001669552729906056,0.00001663955407148703,0.00001662227326513813,0.000016558347521682627,0.000016550121859793966,0.000016548652216479864,0.00001654307680956926,0.000016531488761414985,0.000016533143383672213,0.000016537994900876846,0.000016536994766801178,0.00001652921304066817,0.000016521699740616812,0.000016521724462590995,0.000016526089975473948,0.000016512482595066082,0.000016504092853168737,0.00001648964245781987,0.00001648416161990207,0.000016467160846418626,0.000016464926316888693,0.00001640458162983519,0.000016385111933289867,0.000016379505950640393,0.000016364180458933673,0.000016340803412479898,0.000016346698022172095,0.000016311219408579833,0.000016289274036784807,0.000016281470219438167,0.00001628186443008159,0.000016280481221161948,0.000016287362356405046,0.000016287512532256167,0.00001628701579748329,0.000016287910788775337,0.0000162877175773735,0.000016286831948846632,0.000016293673252952856,0.000016292895630343136,0.00001628736382771123,0.000016279273286634365,0.000016265826391310743,0.000016260410930709257,0.000016246103306687057,0.000016244829797483512,0.00001622641463033297,0.000016212829092829137,0.00001621127156093604,0.0000162129087307177,0.00001621820534102129,0.000016096685439903187,0.000016092600923231837,0.000016091409398594065,0.00001608997117639346,0.000016088869120542525,0.000016089444108373636,0.000016089403324670307,0.000016094254616099264,0.00001609245591840082,0.00001609117398410469,0.000016089733129063338,0.000016095348823392095,0.000016093854055912366,0.000016091780023765955,0.000016091331220748073,0.000016089074992902867,0.000016064466094660054,0.00001605347291261845,0.000016044189338497772,0.000016039553490617227,0.000016037644024709277,0.000016035865920149442,0.000016027629980466456,0.00001602479317477949,0.000016016718217313497,0.000016005262769471533,0.000016004992199614584,0.000016002378525917005,0.000016002344407052218,0.000016008587836203755,0.00001600545687104615,0.000016005424354771886,0.000016005718760446282,0.000016004466143666386,0.000016005021988130473,0.000016004770078290643,0.000016002371272194964,0.000015995662203586872,0.00001599005630487021,0.000015983615154209014,0.000015983894886675524,0.000015983028907928374,0.000015980224847523338,0.00001597387064343536,0.00001596604815088212,0.000015964966978179415,0.000015910129826946108,0.000015908882141286092,0.000015905255173474877,0.000015899118876441624,0.000015890052013704764,0.000015890841464444,0.000015891792104785583,0.000015896236988367534,0.00001589715296369959,0.00001589790371813378,0.000015890968396349352,0.000015890581303419678,0.000015884827542807083,0.00001586721747093844,0.000015863332155683848,0.000015853262866080237,0.000015850424170018332,0.000015840461314631488,0.00001583017993217425,0.00001582375340570727,0.0000158141399157731,0.000015781686865941155,0.000015776378669271235,0.000015769330836271336,0.000015759829469038074,0.000015755152290177018,0.000015750960146445206,0.000015743041095896805,0.0000157427325639972,0.000015741779246752676,0.00001574024174435801,0.00001574777637305925,0.000015747075440257448,0.000015746504271536283,0.000015743879804278098,0.000015724141724217388,0.000015719875083047132,0.000015699353229298882,0.000015604142455554946,0.000015590623917357874,0.000015581570935218582,0.000015576202277983437]},"price_change_percentage_1h_in_currency":-0.03980974990972899,"price_change_percentage_24h_in_currency":-1.5245763558921166,"price_change_percentage_7d_in_currency":-9.30508947681862,"_cats":["non-fungible-tokens-nft"]},{"id":"dupe","symbol":"dupe","name":"Dupe","image":"https://coin-images.coingecko.com/coins/images/55713/large/dupelogopercent.png?1747176779","current_price":0.00321932,"market_cap":3218595,"market_cap_rank":1830,"total_volume":21278,"circulating_supply":999940462.8404742,"price_change_percentage_24h":-2.3,"price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":-16.4,"sparkline_in_7d":{"price":[0.0038771102501052555,0.003875834196444278,0.003885123719942597,0.0038148461335770754,0.0038269005421707218,0.0038392137683676683,0.0038210470671401907,0.0038246882512240152,0.0038089376937769956,0.003791352601824014,0.0037998300649369405,0.0037954148419028417,0.003792087607950063,0.003810329773778151,0.0038070581903595305,0.0038023898789157928,0.0037868196647847553,0.003729290384738425,0.00370206676919945,0.0037036676556557,0.0036402539078812845,0.003650427034520306,0.0036426400566211977,0.003645801234239322,0.003658057600785314,0.0036395827644753946,0.003657379063954594,0.003672836865209298,0.003634485594402378,0.003626962404903941,0.0036190091240646156,0.0035920067095249254,0.003569041870027699,0.0035788697872830384,0.003585920970979869,0.003568931226991393,0.0035579384987415087,0.0035816060671049355,0.0036692536031467564,0.0036743735503930717,0.0036605451036373264,0.003550914442539737,0.0035494149404343128,0.0035586881962327657,0.003536681737927487,0.0035686978176424074,0.0035973287025996233,0.0035948314983384904,0.003592063923666655,0.0035648197570205676,0.0035574860124247794,0.003545428918994307,0.003545145380657009,0.0035442693012748784,0.0035307971159498704,0.003534150486850959,0.0035101322593369343,0.003539182187163976,0.003534794573764966,0.003540526678239741,0.0034783781196483145,0.0034685030163733054,0.0034786715585889676,0.003462145555363036,0.003483761107796895,0.0034707888258455203,0.003486513439008153,0.003475000086651974,0.003488797687939367,0.003485631740948518,0.003464187303145719,0.0034535586206264884,0.0034414869988099945,0.0034216638926162055,0.0034209598979861315,0.003396083137437382,0.003408815962008757,0.0034039067807240374,0.0034161545669594705,0.003416492990509343,0.0034022570143298217,0.0033954565610241263,0.003387662928137639,0.003393885914402985,0.003396561435924304,0.0034117412051815465,0.0033983064890238312,0.003399488675036004,0.003407214640159341,0.0033993564005429296,0.0033932189258506344,0.0033923101214486467,0.0033891573647660367,0.003393581190088758,0.0033974411911454555,0.003382471737551949,0.0033763208839658384,0.0032498116037630127,0.0032575357705769744,0.0032638882572693312,0.003266000454172298,0.0032631631942736735,0.003279384922283163,0.0032832824242847924,0.0032796402213697805,0.0032681584029999574,0.003257881711055939,0.003262590259694964,0.003269711973429807,0.003276200393315823,0.0032712320077552277,0.0032678301040197488,0.0032729377003637974,0.003254713626608656,0.003268001654602176,0.0032459996875874044,0.003252161929360138,0.003247172110568311,0.0032495601297305885,0.0032461009276075225,0.003175778427861862,0.003168051567740073,0.0031696794966107203,0.003188376757548232,0.00320205023706985,0.003200482315428759,0.003201943849985575,0.0031997432203495066,0.0031967753435679564,0.0031929908259827654,0.0032155180097506314,0.003244815702223014,0.0032351928475076955,0.0032199366621501082,0.0032327813778631896,0.0032250637517034636,0.003221676640698681,0.0032225749197068916,0.003244788260910853,0.0032672721399315185,0.0032599581499092815,0.0032556555562757157,0.0032935004369509034,0.003303681262911895,0.0034869385327617815,0.0034689114496109165,0.0034157607545756636,0.0034036545574981964,0.0034004975711776006,0.003423249050611321,0.0034028759438263505,0.0033911512349640255,0.003417514523115577,0.003417161378744328,0.0033768777004154413,0.003320931164560229,0.003319168594957748,0.0032897344343042036,0.003262647055900604,0.0032521714699078794,0.0032485684784384914,0.0032542957068090505,0.0032627996258920273,0.0032704357594460446,0.003260219325749986,0.0032670593039693476,0.0032616525470162035,0.0032508786691143898]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"rch-token","symbol":"rch","name":"RCH Token","image":"https://coin-images.coingecko.com/coins/images/38554/large/rch.png?1717986851","current_price":0.116728,"market_cap":3222131,"market_cap_rank":1831,"total_volume":1014.12,"circulating_supply":27604412.23298059,"price_change_percentage_24h":-4.4,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":-3.1,"sparkline_in_7d":{"price":[0.11983306178724136,0.12006280505328723,0.11996482072211842,0.12058729937438357,0.12034463356811735,0.12009296664496019,0.11981111978550646,0.11960279699656531,0.11984576200386685,0.11988203558248384,0.1199226493554322,0.11961721649566012,0.12014774089685246,0.12080904948871851,0.12057213655589125,0.11942949095169979,0.12035457487522053,0.12061275269678355,0.11964386037945436,0.1194607892762475,0.11924892617132994,0.1196752231289401,0.11987013471588966,0.12024806103789204,0.12008729804561909,0.11947011829095863,0.12075834495494858,0.12015563540574357,0.12111007417714964,0.12151345088028859,0.12090292027476286,0.12046290398792622,0.12014975448373431,0.120051163868688,0.12063939542237126,0.12064499857594323,0.12044364351669946,0.11951894347518752,0.11943895261642042,0.12006728403420833,0.1201514477499297,0.12024727935550764,0.1201537057838152,0.11877669092624053,0.11858518824602211,0.11848890560016272,0.11821720382349012,0.11788481688487419,0.11767126047922863,0.11742702414422533,0.11714448978759308,0.11764040757107852,0.1175235882699635,0.11753709552330478,0.11741321200145827,0.11668746797028447,0.11693824287102221,0.11658926944983426,0.11725707727134974,0.11724599451467235,0.11728543387810723,0.11770183834719099,0.11817303340076926,0.11778614198356417,0.11759236055368939,0.11737039849812637,0.11731188822234924,0.11689241613011775,0.1158887363682427,0.11600937325083142,0.11625849443824009,0.11590923377118466,0.11627469244026462,0.11627578723004807,0.11621560965810253,0.11610469537932223,0.11590450883520255,0.11606859833941366,0.11626755349502224,0.11615908265249335,0.11626416144957569,0.11605456891064707,0.11596135481857296,0.11615272002436317,0.11604909855194193,0.11602175926860529,0.11583929381983088,0.11569672959130023,0.11585335493750551,0.11589205015723542,0.11584300241377647,0.1159444279570912,0.11650863705672745,0.11651234823895243,0.11655393875653056,0.1165437263304724,0.11682189597262739,0.11692675413607255,0.11697708116224259,0.11693315003339802,0.11697641787345524,0.11681742266677904,0.11681471788219851,0.11685790174302262,0.11706434629931521,0.11719102544308878,0.11726011582057524,0.11745370566049844,0.11740793314031932,0.1174759548929062,0.1173459630210661,0.11743263204639834,0.1175804786669212,0.11767479849442083,0.11770203572309791,0.1177645676462736,0.11774165501968237,0.118286274307434,0.11932349132476738,0.11934947635107407,0.11916373039225112,0.11929284300302624,0.11928307714077477,0.11922360699499665,0.12039829134103452,0.12139544197655634,0.12165457644668694,0.12103756404559354,0.12129540128982352,0.12090464107013636,0.12118320128872419,0.12152585271154873,0.12210246846892144,0.12213298276310518,0.12192881232052256,0.12175664663993124,0.12183832958039591,0.1220772399692603,0.1216835235251304,0.12144401128589438,0.12174059358978502,0.11998063966720456,0.11978941421249553,0.12055135208049135,0.12074236802442663,0.12045140820058854,0.12111698313088175,0.1208794370614579,0.12063569731297617,0.11762912651420322,0.11755624666136981,0.11672065383704909,0.1166185189744788,0.11677830250351033,0.11690722679509116,0.11689288999228012,0.117029367154193,0.11715791829218519,0.11705653964713572,0.1170656436633211,0.11689508839061453,0.1167818875031104]},"_cats":["top-2000","decentralized-finance-defi","decentralized-exchange","ethereum-ecosystem"]},{"id":"unibright","symbol":"ubt","name":"Unibright","image":"https://coin-images.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png?1696503489","current_price":0.02137979,"market_cap":3207523,"market_cap_rank":1832,"total_volume":21750,"circulating_supply":150000000,"price_change_percentage_24h":-8.1,"price_change_percentage_1h_in_currency":0.9,"price_change_percentage_24h_in_currency":-8.1,"price_change_percentage_7d_in_currency":-11.8,"sparkline_in_7d":{"price":[0.024043265332340878,0.024170203084000808,0.02414840491789081,0.024482759041432205,0.024589975228870384,0.024682331835145777,0.021758021755342645,0.02173551949234712,0.021908639049678935,0.02166758700895057,0.022046584544853517,0.021826403875861183,0.02215408916429656,0.022027416071388348,0.024776419483808727,0.024674217443897632,0.021824731546395505,0.022072592409195558,0.022007177869602077,0.021974974268349608,0.021557744658533166,0.021607421363462095,0.021907249289879888,0.021700753219517425,0.024534190533846006,0.024724403631338744,0.024730333823679423,0.02460871579375875,0.024851736441565467,0.025097552576099778,0.022078174631911134,0.02192058067454844,0.023677608460129434,0.023614344509341568,0.021306158839200992,0.021086527151407006,0.02403682566108955,0.02370354371156561,0.023866400515388776,0.02380021396491421,0.02358125802498332,0.023567286773325653,0.02360486071289148,0.02363337234389469,0.023535203833402775,0.023651823737276114,0.02363921160464366,0.023673470485895104,0.02248533191387194,0.022226341287347635,0.020614610412010678,0.0206438029846463,0.02324952003756005,0.023510558596068123,0.023020107585217317,0.020415353914073984,0.023199601662008806,0.023370179911363767,0.020491196092878174,0.020367702537284624,0.020298046659046963,0.020237805105788126,0.02322237002848134,0.023016124133740323,0.023147548986061094,0.023076720625796868,0.023148598700565508,0.023284905822921077,0.02326805285393691,0.023238347373118636,0.02322447632840446,0.02186172199372705,0.02164880451231514,0.021550541389881835,0.02253129049635852,0.02267149735985821,0.020087248047337844,0.020080647229494326,0.022117586898835813,0.022314957369732373,0.02209283341302508,0.02208809923636416,0.02211115216798336,0.02214084914521489,0.024688346095292392,0.024760037774780405,0.022285110175446893,0.022079930411761827,0.02465477061194588,0.024779112435996103,0.021832827815825285,0.02206687826855386,0.02206787942121196,0.024925164388657953,0.02489972898635563,0.02185718174900646,0.021971631201563525,0.022078023292567573,0.021972976960404147,0.024939752243153174,0.024797247784438734,0.02475863780410355,0.024998483237916654,0.024812253635657932,0.024827252486914683,0.02494502273013331,0.02490414661899683,0.022041421215332466,0.021907841297965896,0.021936733851314744,0.024980672577871416,0.024846666180213722,0.024944495996408196,0.02527966062432915,0.021932946171514724,0.022176996889192356,0.021953926152366177,0.022229053726179927,0.025104291264363213,0.024956024412872004,0.02241587476298382,0.022576881909035694,0.022415194960359843,0.02479142381939851,0.024835700396600383,0.025001059018836123,0.0251007424389974,0.0251978646800364,0.022169605667158254,0.022414393635457483,0.022575564796061317,0.02277085816932573,0.025829979223237237,0.025560243921412845,0.025877623885200013,0.02568684023388037,0.02584068210789884,0.02603278322109665,0.02587115212942483,0.026161336176741212,0.026236235008269878,0.0261918575205941,0.023051357579140022,0.02337735073757137,0.026229284232145305,0.026277645234046007,0.026021820242520907,0.02583724757125021,0.022608048595520878,0.023017784967981056,0.023082356959823882,0.022792082289496696,0.023033271774049992,0.022779531273588987,0.022570068060204753,0.022062484884016995,0.022350083716824762,0.022224651181787753,0.02510670148024641,0.02480091038810456,0.022069532345832518,0.022015003761064158,0.021286758195908872,0.021406100370779158,0.024372910209993152,0.024194085086418658,0.021433324421105356,0.021309566665911547]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"kekius-maximus","symbol":"kekius","name":"Kekius Maximus","image":"https://coin-images.coingecko.com/coins/images/52791/large/Untitled_design.png?1734292733","current_price":0.00320313,"market_cap":3204567,"market_cap_rank":1833,"total_volume":2314187,"circulating_supply":1000000000,"price_change_percentage_24h":-5.8,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-5.8,"price_change_percentage_7d_in_currency":-12.5,"sparkline_in_7d":{"price":[0.003656991951158972,0.0036664194376221713,0.003667302561730611,0.0036472222001772085,0.003653165994017266,0.003638760175090467,0.0036306392092895533,0.0036285356733897875,0.003637095743560482,0.003620541551447225,0.00367610634801441,0.003686235500386638,0.0037110487803597826,0.003707431527182149,0.0036444311742538003,0.0036264275470036466,0.003608015115743031,0.003604546603628744,0.003577146556683009,0.003577133739803037,0.0035701045031295174,0.0035829152129666685,0.0035498373418479615,0.003616464579411902,0.0035861617672818657,0.003586663252226635,0.0035865285580522306,0.0035394874216292636,0.0035484677004741657,0.0035852236224822734,0.0036169408534321478,0.003559997567895378,0.0035631882224066215,0.0035417191713285985,0.003545198065584004,0.003579877925635817,0.003549409388566874,0.0035552517682330893,0.003556978187485602,0.0035457461979584034,0.003547177237667329,0.0035229709447330082,0.003571100306873087,0.0035436250640307225,0.003595494498882417,0.003601921975304371,0.003601545290732967,0.0035657922825324292,0.00358823045923154,0.0035609049735938654,0.00352483560399575,0.003532761402103617,0.003465391327639243,0.0034585413834273644,0.0034563118523307512,0.0034569895256688072,0.003414959194154696,0.0034121067429304635,0.0034074844215447567,0.0034089760685890548,0.003394312937076251,0.0034031389940765537,0.0033999046560659165,0.0034974526908756317,0.0035043287161406426,0.003502977090569979,0.003517744021241786,0.0035527347896920068,0.0035637323857397474,0.0035462295589703107,0.0035329459104981205,0.0034267421432250937,0.003402066248123155,0.0033928120178685697,0.0033885573468951965,0.0033671996000343664,0.0033500555971646535,0.003342341770543102,0.0032757493872703695,0.003270732044608193,0.0032840605485039602,0.00323542401126822,0.003238973923206476,0.003263954155975712,0.003257029177640149,0.003278439408674563,0.003270539020759837,0.003271430498038972,0.0032727646513521684,0.0032743053401092935,0.0032749645448886563,0.0032676040306704804,0.0032951546171052217,0.0032980962726989705,0.0032900813621128673,0.0033162549620413605,0.003316554932862809,0.0033186284090210953,0.003277881568149773,0.0032721149762411053,0.003297047894250124,0.0033063302607895216,0.0033047654092978667,0.0033101761899926156,0.0033023514608939513,0.0032717858683322817,0.0032848236605151062,0.003284906033878199,0.0032918350004819113,0.0032946307422332425,0.003297163849053713,0.003296828540076174,0.0032725451468361014,0.0033118534002675244,0.003334150099661239,0.0033033946446082395,0.0033028647919881213,0.0033514468284583784,0.003309336707195368,0.0032729258005381383,0.00330610095302885,0.0033067881535834742,0.003306303306333371,0.0032905820179479845,0.0033059981491439217,0.0033071146064234283,0.003315180002340968,0.0033372278805383934,0.003351892288850082,0.0033495281444239446,0.003346479252837413,0.0033518048301748307,0.0033793635631105446,0.0033829322401701355,0.0033796240755049186,0.0033955195855616374,0.0033997087860460533,0.0034180126452026532,0.0034237853395529326,0.0034023452597653843,0.003439891630678144,0.003436525245212553,0.0034015349197907122,0.003397613869089937,0.00337221457211218,0.003364724905267081,0.0033472864846072056,0.0033061184668387086,0.0032969661920153365,0.003252609778225848,0.0032620278854192403,0.003225984958420322,0.003267245447012222,0.003272408358405014,0.0032831755320550174,0.003277263741999626,0.0032614403147461003,0.003254510003720145,0.003245352974917088,0.0032132450814275127,0.0032063851553338477,0.00324870651150671,0.0032519816171647457,0.003281006594454443,0.0032859430232178074,0.0032446518674405993,0.0031909659045353768,0.003196974280174164]},"_cats":["top-2000","meme-token","ethereum-ecosystem"]},{"id":"liqwid-finance","symbol":"lq","name":"Liqwid Finance","image":"https://coin-images.coingecko.com/coins/images/23610/large/liqwid_finance_logo-200-200.png?1739392823","current_price":0.157709,"market_cap":3202540,"market_cap_rank":1834,"total_volume":712.23,"circulating_supply":20306624.928212,"price_change_percentage_24h":-5,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-5,"price_change_percentage_7d_in_currency":-19.2,"sparkline_in_7d":{"price":[0.18747987144780476,0.1881236330772471,0.18877872993051606,0.1889094112319544,0.18816447223740962,0.18656625583304018,0.18633355712388916,0.1864115778043613,0.1869255328259823,0.17360451509142658,0.17197625208764397,0.17205969716631747,0.17255764004344779,0.171287783353415,0.17408800258672874,0.17551110824460908,0.17478490031929547,0.17601015921602206,0.17548103044087493,0.1767837370658147,0.1744711674182029,0.17592477876877638,0.176702838483925,0.17942322688531892,0.1786815669973097,0.17804960876583154,0.18136590852449108,0.18118601472872184,0.18492403954037084,0.1871691746506196,0.1824580153068939,0.1799654420044834,0.1786926481531815,0.17871213892032428,0.17921490925273978,0.17951098513960667,0.17854511380363194,0.18012138821654547,0.1789429035599113,0.17879037172303186,0.17865667573594243,0.1787373444591267,0.17864093689432892,0.17766717745740956,0.1758661112395033,0.17704128393140015,0.17643831396253276,0.1776796266337409,0.17588536458711682,0.1746605327505127,0.17324765523875146,0.17077949750697335,0.16802759805911233,0.16752309148437594,0.16589178804458735,0.16778174104292817,0.1682159698193786,0.1684144102242148,0.16752436649343244,0.16772822489239209,0.16670967153681704,0.16562639506517218,0.16662847707587505,0.16642845682255344,0.16693440003344814,0.16693582134735832,0.1662410662895159,0.1675062289277523,0.16782197466053617,0.16782509059293949,0.16712599783706136,0.16423492396097786,0.16388970889566115,0.1621757856274552,0.16141963666477877,0.1611542956126939,0.16107368824513385,0.16000049029549634,0.1603966954615014,0.16077062274025716,0.1607231985654481,0.16138208323413744,0.16109653682025502,0.16176499067533284,0.16175102831270285,0.1620596261288931,0.16192231085795059,0.16205225488583674,0.16210539129325155,0.16142693327436475,0.16064407981580495,0.16114886560972239,0.16198453982410957,0.16224348909913738,0.16286472852056347,0.16253124765317414,0.16300583743083039,0.1646381175106973,0.16484414468965092,0.16394667544504174,0.1644441040784066,0.16484290060435375,0.16584075175095536,0.1655400660169614,0.1669523563885688,0.1677728783227361,0.1679399363845534,0.1682761246232692,0.16808095396074363,0.16849210264688116,0.16833357345415825,0.16848907243157385,0.16497218439571315,0.1649524041636294,0.16455457244594293,0.16446763901500197,0.16457909129187726,0.16440530055928365,0.1644984481306114,0.16644029707965222,0.1663773350626446,0.16643740452662129,0.16603218528628147,0.1654251543008657,0.1655632218387749,0.16603178700986604,0.16593556695019415,0.16534796858136389,0.16726683632336417,0.16631294556504037,0.16599458786889942,0.1665892835626725,0.16669410374579893,0.16609848294350213,0.16521901939754122,0.1657686209915709,0.16010946232600096,0.15994339193455812,0.1609726751477701,0.1616215770324605,0.16075934362212285,0.16119431879404492,0.16120420840162206,0.16020246198777968,0.15696480754990355,0.15809730721649767,0.15728427923196936,0.1564727479467857,0.15707402261360479,0.15702780770172245,0.1576744221052244]},"_cats":["top-2000","decentralized-finance-defi","cardano-ecosystem"]},{"id":"suins-token","symbol":"ns","name":"SuiNS Token","image":"https://coin-images.coingecko.com/coins/images/40110/large/NS_coin.png?1725704829","current_price":0.01159944,"market_cap":3199229,"market_cap_rank":1835,"total_volume":236404,"circulating_supply":275796287,"price_change_percentage_24h":-1.8,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":-1.2,"sparkline_in_7d":{"price":[0.011764964682374186,0.01172608414479435,0.011936047514479443,0.011924009321366575,0.011973146087192533,0.012827117695656164,0.01262072898862195,0.012355525195891552,0.012348628188195975,0.012061540914552043,0.012067193632343686,0.012048380621769501,0.01209335663590718,0.01235057707938534,0.012184279408557873,0.01213230335123794,0.012034348574930374,0.012022315972657455,0.012322516458625319,0.012313674782296613,0.01224736549787539,0.012248783356480168,0.012270107813598673,0.012300239562665266,0.012147022838788135,0.01231970546281556,0.012164180802788593,0.012183891038110559,0.012307107736201311,0.012249274072078452,0.012303107883994602,0.012251910293895196,0.01224439202526429,0.012231537501518171,0.012293383313380946,0.012291642802569582,0.012259555990723781,0.012313373673461598,0.012308382505115763,0.012255771314910197,0.012316404520868,0.012297098251367567,0.012295029141058355,0.01238893018053295,0.01232283900928331,0.012332825615856828,0.012367751447710271,0.012367629136061693,0.012410349498814088,0.012401298723568927,0.012372102624632036,0.012292765388287486,0.012370297731330547,0.012283549368236406,0.012277411459661984,0.012272599253866263,0.012252191342447968,0.012296951048791088,0.01233070567434519,0.012326084229491318,0.01235979604558264,0.012252592094108183,0.012276825639780243,0.01229246218064869,0.012369984587575406,0.012307819103526966,0.012319172219680935,0.012471363955376662,0.01243010465328278,0.012448626255470554,0.012301709780138096,0.0122087822955715,0.012188367094548713,0.01203307809794646,0.01207498181804335,0.01201090112012355,0.012021114393453429,0.01201623005505344,0.012046242796062657,0.012039657461591649,0.012044107773502961,0.012094186520536208,0.012016579926608798,0.012046330397197826,0.012040544836791124,0.011993737041006118,0.011981200478545005,0.011984938362216866,0.012005573557292627,0.012016228773506828,0.012013505102509798,0.01189841700089081,0.011945325035947427,0.011886367028461811,0.011892742370217646,0.0119485471990464,0.0118939237078286,0.011884226023273405,0.011890389316563305,0.011907202498100159,0.011858588605053068,0.011852574456675417,0.011863902838326038,0.01186001326585876,0.011862866910888399,0.011863757188620754,0.011851393940073193,0.011862753203827642,0.011881658128377609,0.011910657294408706,0.01191255191471519,0.011919232815791617,0.011913131314073922,0.011903854726474542,0.011906852552898221,0.011908048624212575,0.01191982725870114,0.011890669947265554,0.011909095138141233,0.011888462227577369,0.011883606533495203,0.011899148828220745,0.011894590584992822,0.011916240589294809,0.011900572391970352,0.011909591280029507,0.011902767328413388,0.011895551983928544,0.0118950014253273,0.011885543449183049,0.011894953964243287,0.01188840893175516,0.011887676660890578,0.011895939833802483,0.01188326575429135,0.011890765148684892,0.0119005961581329,0.011848715358709969,0.011894398609997501,0.011912738418058705,0.011808399996103216,0.011826975347916126,0.011819605556629049,0.011817237368554745,0.011850587254820086,0.011782652125814296,0.011851160295155984,0.011800222349354504,0.011803455512097468,0.011753835259316347,0.011696548058670448,0.011684351242275907,0.01170111163583595,0.011677093917643608,0.011679907212265863,0.01162636750830432,0.011550745735977022,0.011540348396910224,0.011511469549190115,0.011542963343565502,0.011541606981644399,0.01152427880609003,0.011517159854212936,0.01152027409624751,0.011508151389903258,0.01144715070030386,0.011560965783258282,0.011592644504779282]},"_cats":["top-2000","sui-ecosystem"]},{"id":"goldfinch","symbol":"gfi","name":"Goldfinch","image":"https://coin-images.coingecko.com/coins/images/19081/large/GOLDFINCH.png?1696518531","current_price":0.03424041,"market_cap":3201789,"market_cap_rank":1837,"total_volume":139560,"circulating_supply":93452823.61893684,"price_change_percentage_24h":-3.4,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-3.4,"price_change_percentage_7d_in_currency":-12.1,"sparkline_in_7d":{"price":[0.03878483572947893,0.03898713120164325,0.03898016301779465,0.03965515505555634,0.039710300432015504,0.038898458121146805,0.03897590303113157,0.03876299401927865,0.038657132751551214,0.03881789742455979,0.03884228678395655,0.038110291752244584,0.03816402370385066,0.03779904726593835,0.03789218070547805,0.0377822649757754,0.03769772740053276,0.0377535005890478,0.03768750612020757,0.037623112742217614,0.03767598790337195,0.037702274268460505,0.03781869670615487,0.03762441569484404,0.038030398424742644,0.03766418172781885,0.03745819864342602,0.03709940487832893,0.03726773218904454,0.03730507077443395,0.03724803728575448,0.03726408252068396,0.037226193376013024,0.037081551236629436,0.037239921238873465,0.037161899364687154,0.036848680356674254,0.03658443702553969,0.03672475423344002,0.036482386161275714,0.03646298769185873,0.03675273273061731,0.03636131482043854,0.036764422186213876,0.03673090004693162,0.036969102383367515,0.036990564788638804,0.03703378280409531,0.03718528396816001,0.03694849053772437,0.0368623069250196,0.0367521028664278,0.03685134838542259,0.03677777705611472,0.03685649984277396,0.03671583644352002,0.037000543995930814,0.03708822984408029,0.037543118654382465,0.03780323058457721,0.04018242983744452,0.046796661022875205,0.046517193036605224,0.046677750993047995,0.051930576083861694,0.0507741460595762,0.052187768830194055,0.048133686925836285,0.04551388231157137,0.044195329163212664,0.045485613510488986,0.045393830877638236,0.044115552021959964,0.046221073001649064,0.042862429759160235,0.04117334928397483,0.04051375284651904,0.03755202741685341,0.03934255491003128,0.03823802295945035,0.03719368235706219,0.03843728860312829,0.03797096474036939,0.0381170365497744,0.03793720099393231,0.03810549082181823,0.03806639175005327,0.03825748166277432,0.03722395928389401,0.03631400356851809,0.036936536819343786,0.038025459350223716,0.03798979947940459,0.03752373078998137,0.03729911725399958,0.03695076336097826,0.03700044749660077,0.03790187345908529,0.03843593709471101,0.03829299872790215,0.03639761380421125,0.03684460285971338,0.0367266068027305,0.0368521450776402,0.0370234514398865,0.03624419178746464,0.03601399901747513,0.035558414798144596,0.03535087870208168,0.03539078002342114,0.03542686610021937,0.03553271445981123,0.03517089918347989,0.03554052936562997,0.03544522282141342,0.0350746161424886,0.03517818916774927,0.03487229004695275,0.03480528488870636,0.035739577047849504,0.03580505017197411,0.035701618373113087,0.034837642750485044,0.03517820967681155,0.034989359124941895,0.03522514637179715,0.0355379061244478,0.03878702793791098,0.03591885669912573,0.03722005961398246,0.037288168212836974,0.03704407636522812,0.03682716309254367,0.03605181728511945,0.03478903925367053,0.034981399279272136,0.034739890937311564,0.03473978260547,0.035532149498355974,0.03576687657243546,0.0357352681598764,0.03579064753916954,0.03588536852307132,0.03547381672895086,0.03488768223922783,0.03503528231687854,0.0350537534893837,0.03508545454218399,0.03490043095701745,0.03387765553352557,0.034155623688302515,0.034124078483519366,0.033860084415253906,0.033919072122783604,0.03372854939792698,0.03501014127010421,0.03532171431562488,0.034579576317273646,0.03457395580199233,0.034554015832177154,0.034494830816277924,0.03425661638872973,0.034237844329109465,0.0350232897442341,0.034731912202880556,0.03469832322847789,0.03474049015970317,0.0343469696136196]},"_cats":["top-2000","decentralized-finance-defi","real-world-assets-rwa","ethereum-ecosystem"]},{"id":"pibble","symbol":"pib","name":"Pibble","image":"https://coin-images.coingecko.com/coins/images/2972/large/pibble.jpg?1696503713","current_price":0.00013184,"market_cap":3908863,"market_cap_rank":1838,"total_volume":20627,"circulating_supply":29648500892.67,"price_change_percentage_24h":-2.3,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":-1.2,"sparkline_in_7d":{"price":[0.00013463702333776039,0.00013483694215369956,0.00013518902754740766,0.00013499960389595067,0.00013176160971472027,0.00013198431691330075,0.00013239756915789383,0.00013355811096583001,0.00013360063829834896,0.00014742334996915924,0.0001376942640070273,0.00013754494747747424,0.00013770962346030483,0.00013372838441586517,0.00013278482888056384,0.0001320441098208569,0.0001278163732169135,0.000131854011852298,0.00013215369020521173,0.00013265377623378804,0.00013113340981420378,0.00013274341882258626,0.00013186326849944834,0.00013181908377290328,0.00013173147788630253,0.00013166558805493888,0.0001320290382852513,0.00013194208896265844,0.00013262397042299032,0.00013192530243059852,0.00013197931620289157,0.0001288145425038722,0.0001412053889104438,0.00014135075800301723,0.0001384199579094201,0.0001374197634472342,0.00013691404144600076,0.00013531057249369883,0.00013542668669472201,0.00013502885841395034,0.00013686607909056542,0.00013602669016092255,0.00013602954504370312,0.0001348880428206024,0.0001343370806006091,0.00013434688263511832,0.00013382238368556896,0.00013254231973907574,0.00013248314534575076,0.00012631441489821012,0.00012517420466597062,0.00012359401800887595,0.0001235631093912123,0.00012460091798732775,0.00013752371970497478,0.0001359264202732891,0.00013926008986006851,0.00013824598830431943,0.00013736875580471313,0.00013596257281179108,0.00013825202381763605,0.00013687288504113336,0.00013845020026131643,0.00013840187433333337,0.00013769946754625144,0.0001373749635002678,0.000137452584729669,0.0001374563272186026,0.00013759872920645795,0.00013792712229785038,0.00013786916180899946,0.00013797360057997483,0.00013759241080419453,0.00013720669332877163,0.00013723136777978734,0.00013723978310352223,0.0001371974796618746,0.00013730683970504247,0.00013738178630250524,0.00013724661706442519,0.00013712877396180405,0.00013730076764850187,0.0001359245277033742,0.00013766241351514862,0.00013758320143856877,0.00013771398231213398,0.00013753268499818624,0.00013748075823767509,0.00013750572964544026,0.00013650655520950784,0.000134460478300624,0.00013610902475913702,0.00013599254842095539,0.00013528192309717854,0.00012838408771791358,0.0001294394745470422,0.00012672385375576693,0.00012733002578448098,0.0001285746895059464,0.00012860041143028804,0.0001291226342430957,0.00014127062283564448,0.00013226523189898334,0.00013208631244182977,0.00013205517774502674,0.00013283600059903414,0.00013349064559427845,0.00013657003339723629,0.0001367920274844905,0.0001372931592451432,0.00013681445683251235,0.00013669384120697966,0.0001366765471297459,0.00013684670956680842,0.00013826634007753743,0.00013834297116366848,0.0001397888084080654,0.00013973937793343436,0.00013992522272404307,0.00014004626794666776,0.0001401726215475839,0.00014028554025187753,0.00013998461440607168,0.0001399421052943696,0.00014039192307992962,0.00014023474876839246,0.00014074399351353753,0.00014019377445610406,0.00014092692007583864,0.00014049178830177606,0.00014103458412182345,0.00014621953957523825,0.0001450946513432111,0.00013758499504285785,0.00013896839901347818,0.0001395367147634444,0.00013862216426810178,0.0001388128503662233,0.0001379371632536754,0.00013798948452710066,0.00013800202656440568,0.00013859538069253987,0.00013861568210324495,0.00013644533574562438,0.00013589591646849877,0.0001361514323670808,0.00013634095621104414,0.00013373617882182762,0.00013174700500658427,0.00013307257720612177,0.00013324425438771906,0.00013445234942062936,0.00013457471005357991,0.0001343825749378674,0.00013825006095641247,0.00013789195522560834,0.00013581950823388555,0.00013511180919370904,0.0001350052415896733,0.00013565265014008648,0.00013523527945851746,0.0001348706116203921,0.00013460116877448815,0.00013529088537022067,0.00013472772570002661,0.00013443014452644867,0.00013072941171025468,0.00013398644296490404]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"sk-hynix-backpack-securities","symbol":"skhy","name":"SK Hynix (Backpack Securities)","image":"https://coin-images.coingecko.com/coins/images/102174381/large/images_%281%29.png?1783504523","current_price":136.7,"market_cap":3191499,"market_cap_rank":1839,"total_volume":11359437,"circulating_supply":23347.88116,"price_change_percentage_24h":-15.6,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-15.6,"price_change_percentage_7d_in_currency":-15.2,"sparkline_in_7d":{"price":[160.55389180849792,160.27983331703325,163.1624477899466,165.92714452670018,164.76311157383117,167.92710297329725,170.74565783305545,169.88125937607109,171.26995662861768,172.86474367549474,172.9822892455323,172.82096412622903,172.7847591793307,173.18370542279217,172.28074528648878,169.31552485271192,168.66446294925612,167.7156142122703,163.7185011783077,163.62308047801693,162.374125460413,161.8368972021189,162.35619639654678,162.13777974830336,160.91991181088352,160.13422823199122,168.0184435398422,166.8445081856259,168.7391141905792,167.98490591778224,166.19836280533215,166.73932623369424,164.99685150633817,167.68506906582024,170.26248206253845,168.18832219012918,169.42694769997,171.08277032981667,167.69942890836214,167.86654567331965,169.27995467507725,170.04863717469726,169.74046170404534,170.3382532416181,172.6922487367069,176.2965811651413,175.95840813993706,177.19156801085194,173.4133420026014,170.6828024472224,173.02070148092113,172.47070557880895,172.0855208905713,173.05378704920545,172.69209733952638,169.51687461035561,169.43046580034544,170.87947911392956,170.0230867031555,170.3706299897747,168.48806736253295,168.1383959995244,166.66799125184502,163.665736824345,162.4106202019803,164.09100808349802,164.51329906088083,163.99474009433544,164.9828587449018,165.1920777761018,167.0825991698385,165.0529259139538,165.29596211432047,164.49180735618495,158.84429063037402,159.03543397509276,158.50271258621115,157.24262137674788,156.0709386606775,154.59117986208253,155.05358561861647,155.27316478320682,155.0361269627062,155.27563344487186,154.22192771945723,155.1037617886938,155.02817426107885,156.1683070467674,156.3853961747888,157.08317997662726,156.77026193044418,156.9378950724305,157.18955508245148,156.99541406866769,157.40987790250318,157.53778052526084,157.78186310603382,157.6969219637092,157.76232129733685,158.81895381389796,157.5430812011755,158.52391681526845,158.7644184624816,158.6044120977584,158.97509136366395,159.0304421227614,159.28025007758689,159.4705050767496,159.74065216663462,159.25057257719988,159.80182333977075,160.53307945019617,161.04448207494096,161.3962924617634,161.06913774130587,161.37153624969244,160.6898175117537,160.72939309067368,160.890349882214,161.49145709711078,161.4323005999333,161.04036871318587,161.41771923597568,161.05708242988914,161.1544255712315,161.37838009218984,161.37414228882884,161.33077244238467,161.0586553396938,161.04404638118908,161.14782430915264,164.0165203608327,162.14774865402657,160.84118532278163,158.83368069355947,159.73883904131813,159.80507281507002,160.55821334774691,161.97599674821814,164.21980140090335,163.81314053685983,162.78929244557915,163.66987795919104,161.9917389019889,161.7269194415748,161.40320004700516,149.38397873122682,145.15754305273543,141.31184088063185,139.76289241600392,142.5397934157228,143.69243830420285,143.30110429522753,143.475757642606,142.52826625370892,140.02350105931706,141.51989135766817,139.83661865893342,137.7752784588613,137.83650366681795,138.93350721048932,138.2059007578046,137.57998855332235,137.5991562708988,136.69570271201596,137.98005126175366,136.20486228614195,136.2364587096042]},"_cats":["top-2000","real-world-assets-rwa","solana-ecosystem"]},{"id":"altura","symbol":"alu","name":"Altura","image":"https://coin-images.coingecko.com/coins/images/15127/large/logo-dark.png?1696514784","current_price":0.00325981,"market_cap":3192743,"market_cap_rank":1840,"total_volume":1408618,"circulating_supply":979624270.3740218,"price_change_percentage_24h":-1.8,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":-6.7,"sparkline_in_7d":{"price":[0.0034938618240192803,0.0035403986030451543,0.0035397112642844525,0.0035437698623510963,0.0035352264448172714,0.0035276986378147642,0.0035110383766422592,0.003506564108449077,0.003496392003524088,0.003498107028355617,0.00350124360834014,0.003493527343660925,0.0034961566217940865,0.0035259615802457037,0.0034988874029521486,0.0034745601090474323,0.0034620050731084275,0.003281535385685485,0.003255852934841123,0.003252162713059191,0.0032588306988124813,0.0032588404251734063,0.003291163281727917,0.0033194734159476477,0.0033041266107054364,0.0032837954265726916,0.003304629687759825,0.0033034660330871685,0.003340387136121929,0.003353199319394558,0.003342902702766125,0.0033222469613497503,0.003316889407366613,0.003322703979335547,0.003330132577987655,0.0033336176182113355,0.0033369307285470097,0.0033357806461038406,0.0033031386374004924,0.003290798445666464,0.0032678798459929775,0.0032746263870385025,0.0032712676455291475,0.003294221715926627,0.0032828793330729068,0.003302734942784754,0.0033011924514552613,0.0033059777910130596,0.0033103848564766387,0.003324112683240495,0.0033043799352616998,0.0032887667141598014,0.0032237258600661773,0.003235430695570329,0.0032363611624781218,0.003229304123810768,0.0032575244346815815,0.0032819399218789996,0.0032962497267281852,0.0033122095064190035,0.003315781256896509,0.003298688993173622,0.003297872410753637,0.0032956247391390057,0.0033329299736907987,0.0033064686657627317,0.0032990191743489535,0.003313249947175131,0.0032968163117280966,0.0032949538880895674,0.0032866084617102793,0.003285447178551403,0.003278228479267776,0.0032626305686557855,0.0032096428837066053,0.0031991863409399175,0.003217788669908256,0.0032341086946144505,0.0032382620316398765,0.003296989436968615,0.0033005019655333416,0.0032993147280360306,0.003294656502164097,0.0032873384536716028,0.0032707934564615657,0.003279955619269342,0.0032857027650448787,0.003268959768005712,0.0032769372051887273,0.0033103636713564043,0.0032874987022025836,0.0032794318337566594,0.0032697647578843842,0.00328174469241447,0.0032807499849731897,0.003318388467459977,0.0033181279420089046,0.003317120046670516,0.0033161715333604297,0.0033238610629724393,0.0033183688596596476,0.003317316187524321,0.0033383063732541013,0.0033284125747231386,0.0033276099770538003,0.0033223881800046326,0.0033173072477793476,0.0033109144463980503,0.0032985841909922244,0.0033064080789129064,0.0033242141363583654,0.003326753901089056,0.0033238587892779046,0.0033330966676682868,0.003318782386515842,0.0033266320507906676,0.0033204613075350905,0.0033242976725061197,0.003330267885878346,0.0033393734884674267,0.0033541760082393154,0.0033472333385006453,0.003335209302405872,0.003358182063790711,0.003357922249861237,0.003356730892977352,0.0033646223291858277,0.0033631877515750475,0.003357344165190097,0.0033505496270791763,0.0033787189866431168,0.0033783056425241396,0.003382618696420762,0.0033700773742734755,0.003375856602722204,0.0033592643621168155,0.0033833433831077734,0.0033929334984960273,0.0033949577037137315,0.0033812309232603152,0.003367964845799292,0.003324496719162344,0.003317672289050143,0.003328682398395998,0.003315122658449326,0.0033255522944115475,0.0033304332686079686,0.0032821595321659157,0.0032800486599267446,0.003295986467063613,0.00331781352507425,0.003317617404435188,0.0033242257573826385,0.0033156189930717214,0.0033086684716635596,0.003264211726501278,0.0032529217696707262,0.0032549921596603105,0.003243031822110065,0.003246581912648342,0.003245754535416272,0.003248694543569896,0.0032512019351458427,0.0032903102475234903,0.003284862675061507,0.003259655444185006,0.0032586509478471047,0.0032611105960005573]},"_cats":["top-2000","artificial-intelligence","non-fungible-tokens-nft","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"aleph","symbol":"aleph","name":"Aleph Cloud","image":"https://coin-images.coingecko.com/coins/images/11676/large/Aleph-Logo-BW.png?1696511566","current_price":0.02010163,"market_cap":3747569,"market_cap_rank":1840,"total_volume":160843,"circulating_supply":186431941.41027194,"price_change_percentage_24h":-1.67256,"price_change_percentage_1h_in_currency":0.159059905670791,"price_change_percentage_24h_in_currency":-1.6725639216704817,"price_change_percentage_7d_in_currency":-6.8256917585232655,"sparkline_in_7d":{"price":[0.02158176627428321,0.021730422541231628,0.021482317506618002,0.021574221383931096,0.021486965088932535,0.021431440683697737,0.02134683024471889,0.021500881436127845,0.02142943581793603,0.021426656764183285,0.02140808994433049,0.021390786994376784,0.021313419831729078,0.021309988422379068,0.02123640224760102,0.021201556050966894,0.021086384679654603,0.02089443208230007,0.020924308874577503,0.02090212797283668,0.020971083339692043,0.021062780425215297,0.021019872517286268,0.021084367472591098,0.0210050520242491,0.021062715599673012,0.021041046120820608,0.020995014111387312,0.021073875509811258,0.020924061732203406,0.021058441230810163,0.021030490465759638,0.02100622141617847,0.020816088515725244,0.02040548696522927,0.02044064478570204,0.02048438988051681,0.020312978570241166,0.020391831771560315,0.020414442525860957,0.020446501293818045,0.02028844656719213,0.02004358572067306,0.020228216172493037,0.02029942106105901,0.02055944445725657,0.02051894041461117,0.020551779720712256,0.020535639607321667,0.02055777759110333,0.020538072671328914,0.020601562230767798,0.020603175123445117,0.020625953930825086,0.02011868198699162,0.02032019792117674,0.020399542307111444,0.020626680019192874,0.02067898887493962,0.020719713045259144,0.020908577597771375,0.021201154247903805,0.021635975809166604,0.02150922113720277,0.021446665272170925,0.021388508160458716,0.021286862352807877,0.02130381079349226,0.02126523026989733,0.021173639372964678,0.021220571189985167,0.021184502085827398,0.021248408624310378,0.02119552432188358,0.02112782635742232,0.021086183123972726,0.021108846256221562,0.021023652249219555,0.02100012970245743,0.021018935649962114,0.021432139976981686,0.02144146419956263,0.021375267831586112,0.0213686509249729,0.021370937460725117,0.021109247596739295,0.021056861564341264,0.02108690605525211,0.02106339626031431,0.021131017839376088,0.021114350057591588,0.021121614517855568,0.021192335685082886,0.021187895117022106,0.02117398063199207,0.02107152971241134,0.02101188578104973,0.020997040927529,0.020973723262471485,0.020911242567284938,0.020974223430918953,0.020914636818768727,0.020974527456882785,0.02096456209899148,0.02081322850308065,0.020877193248003252,0.02081696060961057,0.020801422621855574,0.0208592065399044,0.0208151075320249,0.020826686917588932,0.020839107853874158,0.020812097298711224,0.020813566643403156,0.020811516007789906,0.02079807756182924,0.02062865701953498,0.02065720430728847,0.020623912676450615,0.02060528193973795,0.020603438376635575,0.020598145225662102,0.020595511404513156,0.020526239303544046,0.020829436537665374,0.0207556930614159,0.02072968845612981,0.020731282858534712,0.02074248672414119,0.02075795666323018,0.020716732818562972,0.020648264513023463,0.02063083198778638,0.020614065900443748,0.02057813559479307,0.020419495492542142,0.0204784180339951,0.02048945813701156,0.02040370809256806,0.020404814449853936,0.02042690423217998,0.02039068180894707,0.020426652673641126,0.020429071271398706,0.020484116796028462,0.020435060349628144,0.020463404490824653,0.020516631377989893,0.02050212096383097,0.02048329269011339,0.02046667293130674,0.02041341019196078,0.020420038675334987,0.02036453367379829,0.020399366066293268,0.021393604720454904,0.020870941533809865,0.020736639920397933,0.020710906356455696,0.02070771240002638,0.02065594178203882,0.020691803907324998,0.020677411435678576,0.02061796284001027,0.02061543460207751,0.020923504035771583]},"_cats":["artificial-intelligence","depin","ethereum-ecosystem","bnb-chain","binance-smart-chain","avalanche-ecosystem","base-ecosystem"]},{"id":"vertcoin","symbol":"vtc","name":"Vertcoin","image":"https://coin-images.coingecko.com/coins/images/18/large/vertcoin-logo-2018.png?1696501422","current_price":0.04283609,"market_cap":3184231,"market_cap_rank":1841,"total_volume":7757.73,"circulating_supply":74329617.55663465,"price_change_percentage_24h":-3.3,"price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":-4.6,"sparkline_in_7d":{"price":[0.04479472485102899,0.04485197132606207,0.04496836152955439,0.04521533729445661,0.045183684232390955,0.044883451550221595,0.04493122492997751,0.04494838452480456,0.044959331701791824,0.044945094078123686,0.04495114180012211,0.044930176173341364,0.04498802845122273,0.044993593321543505,0.045132188049939605,0.045147491331125916,0.045111928398830624,0.04516054081033415,0.045092876062147985,0.045090099266806995,0.045028576318471736,0.045031796815925486,0.04504666172835189,0.04500651789390435,0.045050796578750725,0.044996762622073465,0.045020711390952456,0.0450214307476032,0.04503764896445124,0.044882506973403846,0.04465410078667701,0.04428676380556365,0.04456850822937826,0.04456421052840005,0.0445877021806142,0.04456243233104238,0.04465273328008987,0.045038502980412794,0.04458694536342644,0.044589250525118376,0.04455739514115726,0.044551514990067105,0.04457326264404015,0.04457096320141637,0.0441906446982985,0.044980867611474254,0.04487283630269058,0.04495432912773253,0.04489750505514232,0.044801746000478766,0.04473227669352894,0.044104090667874435,0.04410519534998166,0.04408680097529018,0.04375265406953301,0.04383390082626627,0.044179033201018805,0.044105807714806766,0.044106498731290425,0.04412271830200868,0.04409313296261693,0.044085427793962836,0.044099367288585364,0.04405540277140057,0.044197289035572934,0.04413999714658335,0.04414278169877821,0.044241103265815485,0.044195439940809586,0.04420702514980691,0.04413903394751087,0.044137929402954273,0.044135920944144,0.04407501794161944,0.04404779608145691,0.043902088751504025,0.04391583870502729,0.04390681342611641,0.043941872065544334,0.04395517864338511,0.04395724628096621,0.043900881975799735,0.04388187885582108,0.043877527212476425,0.04387544342335099,0.043647639575925684,0.0436176022649895,0.04361079700372247,0.04364203093842107,0.043657959550187184,0.043627327119736506,0.043675739275476674,0.04366170052812203,0.04363469647917766,0.04366124661061867,0.04367259927399003,0.043641942661657336,0.043684151985816363,0.04353555344763255,0.04359392092052933,0.04355865442032724,0.043604170662703605,0.04366173818070942,0.04363712484277239,0.04362830815703722,0.04362086029979127,0.043638010341675956,0.043637804913885365,0.04363842051947008,0.04366285957283936,0.04364922184477952,0.043690274481896066,0.04369958538614213,0.04368603120421195,0.04367410784362577,0.043686525159221605,0.043663680032740446,0.04363841275671979,0.043693648142688314,0.04372741810932438,0.043732650858231456,0.04370404671560456,0.04372833106849415,0.0437530062490428,0.043765046605453925,0.04397467128782789,0.04396282746829878,0.04396105248078888,0.04395120824567923,0.043957008732170594,0.04403402050847619,0.04426320334472265,0.044254333293086645,0.04423919274572759,0.04422578362429701,0.04425751263493079,0.04424921041325752,0.04425710821219184,0.04428963754590374,0.04426547299358992,0.04421807750219855,0.04420570600384141,0.044230634788516104,0.04420610581070515,0.04420016776212545,0.044181007044247295,0.04427009303119149,0.04412899971638968,0.04409515480821716,0.044170664014482885,0.04414727913649128,0.044081231774892767,0.044224422107430876,0.04419496760432638,0.04412580057514266,0.04387823691275854,0.04389439109133035,0.04353259311811234,0.0436746852770105,0.04353113775789956,0.04340794482006681,0.04343336577536111,0.043420662926704476,0.04342563913712996,0.043400280454001204,0.04339676217054825,0.04339099549373561,0.043075152460579115]},"_cats":["top-2000"]},{"id":"stonks-4","symbol":"stnk","name":"Stonks","image":"https://coin-images.coingecko.com/coins/images/52124/large/hehe.0fe13131.png?1732609017","current_price":5.47,"market_cap":3181218,"market_cap_rank":1842,"total_volume":2022.04,"circulating_supply":581876.786513509,"price_change_percentage_24h":-4.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.8,"price_change_percentage_7d_in_currency":-12.7,"sparkline_in_7d":{"price":[6.157252052691469,6.316570697170897,6.292131588795601,6.315087796791183,6.328126922324709,6.232031739438742,6.288240259606975,6.1793428211657115,6.141444454994173,6.287361904045547,6.22397487492018,6.243777060676088,6.148658321913623,6.256770974316093,6.152772941724083,6.13983607066938,6.123350305859926,6.131062803280535,6.10657504817814,6.060726655532558,6.051467601009192,6.089516609013558,6.083394248275928,6.089519626416659,6.190288065741877,6.088259813279329,6.209711787025943,6.198883866119448,6.145706493686924,6.222967499694262,6.208017486203102,6.1659955877416515,6.133933936205198,6.1422124092188515,6.154061886763198,6.157396475251034,6.152073950542214,6.1691883681812545,6.166681174993777,6.1601740635036535,6.2263136961046595,6.140577657861186,6.143681901727244,6.110732142200532,6.085523107234534,6.105388212004582,6.091642612094661,6.1021915853055955,6.095449668022487,6.042833235193917,6.029060486766983,6.002665944805581,6.040810920955108,6.098230707227781,5.926761898294225,5.995185241701349,5.996537987622339,5.949744339431061,5.936492115839622,5.957034583631039,5.931364242909006,5.998925282661053,5.97979067291541,6.009584168579602,5.933187022267738,5.914357483593756,5.92984685890455,5.932781715585591,5.952587650942974,5.931513336195189,5.904913467234437,5.886339756343574,5.9871546728787,5.960856690002389,5.8128018909463455,5.863657985196254,5.8676926390192845,5.86281510791062,5.884830000639008,5.881136837742341,5.881101620348207,5.77400240932271,5.763628032130159,5.884968958565458,5.8510104172041615,5.793626875204786,5.815871735522989,5.845972691348204,5.808511222317143,5.786499817923959,5.780702400844681,5.786639506196536,5.803916875400233,5.83296627630851,5.771300695170236,5.777734577689399,5.76808039000814,5.825364603645043,5.81723929902951,5.8305977139947816,5.843212557027079,5.7599395583468835,5.766700136886427,5.772960988364026,5.763757255323251,5.751581436010959,5.754970021314172,5.759311097663547,5.760474867592495,5.781701483181069,5.906972904284787,5.791325017541694,5.795241963514658,5.798346908334093,5.795515284235572,5.802945926270723,5.781537902692527,5.798600669182044,5.796447668392156,5.809065381051882,5.796700274971589,5.788184636527474,5.788494494762591,5.795313131903882,5.82738217730069,5.952376828835297,5.835932579170683,5.933916777863186,5.927177800487458,5.927313413140433,5.978183365422206,5.928095893572682,5.924450700454833,5.902825854958761,5.912168458386988,5.910312299206789,5.906795703532629,5.903342297869147,5.9121434378245095,5.9206387880343065,5.897331133567442,5.873689094576214,5.894803795211286,5.742301261820893,5.6294239544315126,5.6486710449311115,5.738243487393805,5.736600548000024,5.719247650321584,5.773346476289586,5.771883909893175,5.743581558245591,5.777335321501677,5.667748117702583,5.626106521699912,5.63159592319433,5.5744444597306115,5.514029939953364,5.470948679517386,5.487118886669832,5.4768775301742325,5.477988932045104,5.472816363123577,5.488998684764802,5.4739444703332945,5.475946153742986,5.46908834554966,5.460794238255245]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"palm-ai","symbol":"palm","name":"PaLM AI","image":"https://coin-images.coingecko.com/coins/images/33097/large/PALM_NEW_LOGO.png?1735243643","current_price":0.04106524,"market_cap":3167114,"market_cap_rank":1843,"total_volume":6139,"circulating_supply":77125966.61891283,"price_change_percentage_24h":3.2,"price_change_percentage_1h_in_currency":3,"price_change_percentage_24h_in_currency":3.2,"price_change_percentage_7d_in_currency":-5.7,"sparkline_in_7d":{"price":[0.04399169499501713,0.042086102325731865,0.04205806768337029,0.042025669367185284,0.04198666535813459,0.041898828785077245,0.041987614694910115,0.04194611732622024,0.04204592125972428,0.04205041460544352,0.04197526670435958,0.04187828541891894,0.04198334480378946,0.04205892376506373,0.04272183183375157,0.04266168829244361,0.042678435483274664,0.042715562398080366,0.04267545242692282,0.042709474461019276,0.042684027840310494,0.042756991029930504,0.04384784672097334,0.04378211707769182,0.0476284139093314,0.04366019366294654,0.04370190757990617,0.043660379760999915,0.04373569033726328,0.04606932653491731,0.046049642278643124,0.04602367353957573,0.045161436600236485,0.04483550848270349,0.04318295867446608,0.04308241197507521,0.04303815908927195,0.04305468610399999,0.0430164952815913,0.04301001156752413,0.043192106960441096,0.04316585952254046,0.043181708003929425,0.04322291843516817,0.044527867879569465,0.044565250080694035,0.04344969605363545,0.043442453117034596,0.04357535997258801,0.042786446432789095,0.0417334728680958,0.041629924836352535,0.04151898946360423,0.04145997128019196,0.04213494424419058,0.04184125069323283,0.042378901955262095,0.04273298925401013,0.04269898213038826,0.04259761364685013,0.043125307556375364,0.04286382386980137,0.042928352471515316,0.042836140199421974,0.04303529073456237,0.043039211452857856,0.04305011499669894,0.04316247186978289,0.0406263021384237,0.040693253051883004,0.04070883659724945,0.0412422065886696,0.04105309234435871,0.04088626760340247,0.04056624737562118,0.04039364948208571,0.04104037750836305,0.0407793508949853,0.04092259560313593,0.04107055981093184,0.03993761530072162,0.03993989556608452,0.03991166066714486,0.03993669333742403,0.04011239777220113,0.04009476556474193,0.0401101875232329,0.0400220625514504,0.03999042041016433,0.040020885913790494,0.03999777418535396,0.039991993140459856,0.039541042823928445,0.03887688183054439,0.038899096035187555,0.03889299578171449,0.038889443897079226,0.03849806170176932,0.038499239794694336,0.03850090160888353,0.03850090951131065,0.03850099009079195,0.038501993950545,0.04095119021946919,0.03866997597509642,0.038570339436692275,0.038572141745475956,0.03857121065899063,0.038570865571981916,0.038571651373137936,0.03857152855705438,0.038570957688350435,0.0391486752010094,0.03914761497389061,0.03914011210645517,0.03913903477822049,0.03914232808198976,0.03914541332704825,0.038573866312925253,0.037374970267438884,0.03737508199610712,0.03737480475778442,0.03907977988205545,0.03908588744237778,0.03908776361971652,0.04005150451714431,0.039140220048885836,0.0376215985999794,0.03971972553786842,0.03971988288556963,0.039275900516647956,0.03900843664850085,0.03901245061754872,0.03899945682083835,0.03981833186056117,0.039820086946557344,0.039826650184974034,0.03983500093098373,0.03984814828708502,0.039954500829022035,0.03876275097046432,0.03875780638672915,0.03875849849573249,0.039784780762938454,0.03868312044952068,0.03869961887642717,0.03868563956044144,0.04155275315705452,0.04154661609379487,0.04016066856590824,0.040037723450349734,0.040083311446390144,0.04007372870802948,0.04030704309686799,0.04032123158929057,0.039934001556118204,0.03993023143371891,0.039900879581410906,0.03989557027433332,0.03987798559302629,0.03988192495856216,0.03988062599588198,0.03988761653162396,0.03986662096341585,0.03986526565310156,0.03986133768602892,0.039862659176561226,0.03986129475454619]},"_cats":["top-2000","artificial-intelligence","ethereum-ecosystem"]},{"id":"bfg-token","symbol":"bfg","name":"BFG Token","image":"https://coin-images.coingecko.com/coins/images/18108/large/BFG_token.png?1716431148","current_price":0.00459427,"market_cap":3166204,"market_cap_rank":1844,"total_volume":6905.98,"circulating_supply":689156784.2318735,"price_change_percentage_24h":-0.9,"price_change_percentage_1h_in_currency":-1.3,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":-6.4,"sparkline_in_7d":{"price":[0.004933388972083065,0.004929821804298423,0.004929825416018276,0.004923767147095049,0.004924611196775177,0.00492631412846962,0.004930246305879774,0.004937359612607886,0.00494107666014487,0.004943294391553291,0.004950328037944999,0.004953056041853993,0.004954798159798802,0.004957045500637996,0.0049573666754477224,0.004957110595821326,0.004953501749304716,0.004952931780899373,0.00491739216921399,0.004921728703101489,0.004921673075930071,0.004788123966633462,0.0047898544426290554,0.004786405921787587,0.004786615730602605,0.004784417154819844,0.004788584472133422,0.004803089614809617,0.004804389290165359,0.004802809001279895,0.004804718400346583,0.004807182116192598,0.0048056055088732275,0.004809547014927917,0.0048106120256119975,0.0048207479424843816,0.004824473851136649,0.004825637391041743,0.004830535879637875,0.0047440677014869,0.0047231474484960585,0.004699438699881832,0.004683864272644662,0.004682829077972617,0.0046826830081703515,0.004682922824325901,0.004681592523733031,0.004690763360381716,0.004681794584445757,0.0046812919654080215,0.004677128260263758,0.004676937880138429,0.004676171425629951,0.004680085402276844,0.004689724116924157,0.004682842986860223,0.0046932186107635976,0.004687597436459021,0.0046908683968221645,0.004693235046503819,0.004690421394014698,0.004691170640293923,0.0046920284230311336,0.004699279622361584,0.004702266224968134,0.0047037458515633394,0.00470784420126895,0.00470939497037991,0.004711386947532948,0.004711148192988842,0.004652971165958817,0.004612700623329146,0.0046109721889818905,0.004618104435026242,0.004619390119024708,0.004619672883787225,0.004626387784130319,0.004630958585178327,0.004632977740365474,0.004635616331952653,0.004641018451377454,0.004645531007055535,0.0046436118041072,0.004643820716146132,0.004645014422045546,0.004643909672263842,0.004647612039355064,0.004643031266487494,0.004641289021586297,0.0046400399845535475,0.0046394305608646325,0.004639070956878116,0.004638390380286973,0.004637643996026786,0.004642344756992852,0.004642649112113207,0.004644651388736604,0.004647212768360074,0.0046536483893991135,0.0046549609972848715,0.004657864714898864,0.004659874342272825,0.004664537906304276,0.004661189704036909,0.004668527367529004,0.004664050519399643,0.004699634816963982,0.004699438795698931,0.004703993793055252,0.004705516445942911,0.004707128353601566,0.004703742946785844,0.0047036963000923705,0.004713831274089479,0.004713880728988329,0.004706901064884433,0.004709057037585664,0.0046530675793657284,0.004652054319043086,0.004648167023059928,0.004648271817684002,0.004653740194752503,0.004656822818318755,0.004659317874827451,0.004656893888504138,0.0046549991637468485,0.004658446167735582,0.004660173240081011,0.004662009115108251,0.004663815342106691,0.004665707218923688,0.004666751673201595,0.004674480142761407,0.004687394710847941,0.004687327779403954,0.004687283126550504,0.004668688059224656,0.00466982732579784,0.004645405597692043,0.0046410826674577795,0.004645819440934035,0.004639762823066781,0.004632793209426519,0.004633910883232296,0.004636332001896279,0.004631352178080265,0.0046187286634395185,0.0046222069743947465,0.004623608351715018,0.004627589035604648,0.004629456532844375,0.004626885309602368,0.0046382536734799916,0.004637257714709154,0.004646175294608373,0.004646605364647942,0.004653199442068833,0.004659594276315941,0.004660268367352231,0.004659424516274097,0.004653275650263343,0.004636519987300115,0.00463574080229817,0.004643320099758034,0.004645519975538294,0.004649828630572608,0.004650362543120981,0.004655065577401895]},"_cats":["top-2000","gambling","bnb-chain","binance-smart-chain"]},{"id":"yee-token","symbol":"yee","name":"Yee Token","image":"https://coin-images.coingecko.com/coins/images/55226/large/yee-logo.png?1746966292","current_price":0.00322715,"market_cap":3226852,"market_cap_rank":1845,"total_volume":434080,"circulating_supply":1000000000,"price_change_percentage_24h":-11.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-11.5,"price_change_percentage_7d_in_currency":-6.5,"sparkline_in_7d":{"price":[0.003381475236289189,0.0034002724849649976,0.0034076303664716426,0.0034468148105323386,0.003507747844545154,0.0034925421018658777,0.0034577477790199342,0.0034773422709435554,0.0034576010589478894,0.0034735283675947056,0.0034885520944519747,0.003483734594846856,0.0035110064697272438,0.0035564058831900483,0.003563566470328847,0.003536373432061098,0.0035534829427081803,0.003549202214775561,0.003529574898355805,0.003517147651282321,0.00351963693751002,0.0034912396539372326,0.003466924035920911,0.003469556843408593,0.003345040617961321,0.0033067599845913297,0.003308967987823465,0.0032832004107966294,0.0033626317661403582,0.003373809974392681,0.0033624843686611097,0.0033530410134197065,0.0033056787353192146,0.0033232724998264484,0.0032038756345685398,0.0030816123710248125,0.003055901739047423,0.00307100452382316,0.0030682617514286837,0.0030762395870981684,0.0030579394884243305,0.0031326861143163237,0.0031869095962829405,0.0031846544045788924,0.003164618754387287,0.0031936113368197386,0.0031544696121540415,0.0031399299646292776,0.003122378919911758,0.0030714613430514,0.003084934183850278,0.003146537959351047,0.0030725593000341493,0.002955784867687699,0.0029547913486590678,0.0029654142993725077,0.0029830517628471145,0.003028572262420349,0.003033564532784917,0.003075279392243963,0.0030094025702489414,0.003018903769415497,0.002976532928882665,0.0028924899542242836,0.002962291582537203,0.0029081719943202006,0.0028859047154557484,0.0028999992833980653,0.0029507197090657094,0.002937611204895391,0.0029292241452036046,0.0029169126051167096,0.003009619567922475,0.002998611677917379,0.002940776446061016,0.0028725783594566994,0.0029399785491479196,0.0030263713057915214,0.0030332169152993025,0.003013966883510028,0.002998044518302366,0.0029920380036904622,0.0029807200042397957,0.002950910414446136,0.0029483280216490416,0.0029880063204879514,0.003003754804558586,0.0029906880959950245,0.0029869413795545418,0.0030131939520317438,0.0030183537039116435,0.002988488316921803,0.0029965325334266163,0.0029878787645679695,0.003098105006024633,0.003142870357988435,0.0031357023857471306,0.00315827397467082,0.0030983730415607945,0.0030371020228341056,0.0030497882788060975,0.003037167235196915,0.0030524657283881474,0.003037017955415178,0.0030302784666944387,0.002982635473053754,0.0030241386743316083,0.0029851354397092966,0.002985179532206395,0.0030841719499887666,0.0030930673322419095,0.0030815603500066496,0.003051449251819566,0.003056311631240076,0.0030523107913754044,0.0030512121317144486,0.0030463478866174084,0.0030889422443087507,0.003086413167056917,0.0030813135280422775,0.0031024223452909496,0.0031752293981995314,0.003177172301076056,0.0032067121188842254,0.0032571305523278267,0.003258264933695891,0.003136746454205586,0.003139518559167293,0.003114698392702008,0.0029420800543565055,0.003080480750351543,0.003084610577366689,0.003033821795176468,0.003019339430905682,0.0030352292805909294,0.003088942227099792,0.0030187641374611256,0.0030248583662379727,0.003159612504851919,0.003205174979529572,0.003202441459917886,0.0032254925650797056,0.0032333086573295713,0.00357775913811103,0.003614030162717885,0.0037675105177981394,0.003623566855921321,0.003652407193120503,0.003757259695166896,0.003772675142572556,0.003514873902031843,0.0033717097183201747,0.0034190552005493495,0.003425399282669172,0.003411688089837417,0.0032820582689182536,0.003262683099715532,0.003241500004468648,0.0032393452162517546,0.0032000634740576477,0.003230175755779204,0.0032056306549487546,0.0032218513928328357,0.0032376949751851953,0.0032179721337746007,0.0031496252993455146,0.003107300224077781,0.0031671529618030317]},"_cats":["top-2000","meme-token","ethereum-ecosystem"]},{"id":"defi-janus-henderson-anemoy-s-p500-fund-token","symbol":"despxa","name":"DeFi S&P 500","image":"https://coin-images.coingecko.com/coins/images/102172741/large/Group_427319050.png?1775200266","current_price":742.74,"market_cap":3156883,"market_cap_rank":1846,"total_volume":1083515,"circulating_supply":4250.454296623927,"price_change_percentage_24h":-0.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":-0.9,"sparkline_in_7d":{"price":[748.3457096025993,748.0206151948995,747.8025798903317,749.9928285030182,750.9464657463142,751.8005564519311,751.7598586195669,750.9498262940324,750.9661210733061,750.7149435381344,750.7266443930904,750.5411057654211,751.1370614434818,750.4912946587203,750.7499461351301,750.7581526365636,750.939490918964,750.9459805319258,749.9382350517603,749.2314603625496,748.7254072937257,749.4552905326096,749.5415106548764,749.6875254928392,748.5778825469679,748.3956784766735,751.2051219232113,750.4875272988138,752.3571005479664,752.8228237674966,751.5238987974273,751.0976554997052,750.6099728534705,751.6488520808565,750.277792216475,748.933775843586,749.7393324559154,751.3303770734599,750.6790669223889,749.5457254665691,749.1706280813692,749.8714255042538,749.1753365468633,749.0218963631976,746.9886739608636,748.3272795269518,747.9241736092971,749.0626571492511,746.7653625610606,744.3525107887991,743.9319772927239,742.3331552674022,741.2691847836661,741.8976577006931,741.3131290891868,740.9581835577485,741.9375142201282,742.9353305831004,742.2013860285025,742.2195984740263,742.2057958731598,742.8999941409523,742.9200970940088,742.0576737223888,741.5761001970745,742.2024272407589,742.265255427824,741.6329752170152,742.8662935084814,742.814864471294,743.9057950767437,743.2542584861782,743.8099844566879,742.8714738459479,741.5801033147704,743.5212537779796,745.2607168815995,744.8047335824727,744.3034678969333,742.0254691339793,742.4619903891413,741.7229674807946,741.7766395544056,742.615233815544,742.6220494665988,741.9611953784756,742.6710647046004,742.675830760302,742.6663429424473,742.8798425258948,742.7311442802857,743.4321798892764,742.7157183846723,742.6262617999056,742.6457828066849,742.5293193787535,742.4876150960101,742.4989630567218,742.5158692330584,742.5392173503716,742.5189405786559,742.5086934130832,743.9864398375094,743.979263669302,743.986234598395,743.9906869148908,744.0238277404345,744.006149664377,744.0012630722831,744.0199706572943,744.7635414223697,744.9355461038796,744.8249643917206,744.806989785981,744.7777673251488,744.0455606593067,744.8196920319016,745.0382296804125,745.2102145353571,744.6215825826288,745.5054446154263,746.5448929363164,746.5108777000062,745.7640918180572,745.7991077917833,746.5319781149541,746.5382343791647,745.7601382827777,745.5039472325491,745.4023386477129,747.5169730077977,746.3797353843429,747.9985736285315,746.718603901656,746.5927339927198,747.3322195403317,747.3448775855745,747.7307427765128,748.5193222310603,748.6814540221732,747.8340378310119,748.7018190510754,749.1085747020073,749.2155302596632,748.3695331427949,748.1032380569789,744.7746200904862,742.899697301132,741.2360199700073,740.8805096590879,741.2668672226915,741.6434613028729,742.9524003412017,742.9735011312412,743.0248894690492,742.385115712059,743.0350337070762,742.5361223078932,741.7651350154723,741.7651968909673,741.7298560577152,741.0250478302271,740.4706424951689,741.1089360202304,741.2498535524652,742.052830533533,742.1162169250664,742.1260947122394]},"_cats":["top-2000","real-world-assets-rwa","base-ecosystem"]},{"id":"sappy-seals-pixl","symbol":"pixl","name":"PIXL","image":"https://coin-images.coingecko.com/coins/images/33045/large/20220531_190522.jpg?1700450022","current_price":0.00741963,"market_cap":3711309,"market_cap_rank":1846,"fully_diluted_valuation":3711309,"total_volume":11710.03,"high_24h":0.00833274,"low_24h":0.00688946,"price_change_24h":-0.000894279770616472,"price_change_percentage_24h":-10.75643,"market_cap_change_24h":-443738.14144648006,"market_cap_change_percentage_24h":-10.6795,"circulating_supply":500000000,"total_supply":500000000,"max_supply":500000000,"ath":0.164294,"ath_change_percentage":-95.48628,"ath_date":"2024-07-12T11:09:17.706Z","atl":0.00361837,"atl_change_percentage":104.94795,"atl_date":"2026-02-19T16:30:52.410Z","roi":null,"last_updated":"2026-04-21T10:30:16.754Z","sparkline_in_7d":{"price":[0.0065551483130819295,0.006560218779697217,0.006588368633924254,0.008008967042846989,0.007968841071343925,0.007959764490135308,0.007960629325012325,0.00802516199959513,0.007924783656737985,0.007498842799683568,0.007381253232611155,0.0074008363609429,0.006718207188248649,0.00671331705620591,0.006538700110032669,0.006576999977850743,0.006563525678709991,0.0065836109831549855,0.006613858824114082,0.0066177274428345844,0.006445830812476855,0.006456013181153733,0.006468896596516242,0.00643122193902935,0.006422101135057538,0.006425535892074993,0.006386066699654664,0.006788317960934839,0.007674406411984639,0.007535429282010378,0.00758149627811679,0.0075612987541885945,0.007536068410360157,0.007564395728312238,0.0076084837237008944,0.00766223503898699,0.007623442181223925,0.007611939234708588,0.0076325405220061026,0.007609788970013214,0.0075346805167776885,0.007506301676554041,0.009171633947784235,0.00902643416340319,0.008602469456562168,0.008614136930267035,0.008145904738799527,0.00812175352934235,0.008964345776450404,0.008958848981101336,0.008939586815939286,0.008957714430177238,0.008502947743413123,0.008379861384797729,0.007964045105524599,0.008076077029310643,0.007973721288477717,0.007995614654038172,0.008062068928284854,0.008129252009044225,0.00809465589810877,0.00806279271307229,0.008070612626296771,0.008084444603412615,0.008076693566296957,0.00804592475248785,0.008030061106782548,0.008014467342130798,0.008023314926468706,0.007988087969208869,0.008251482113492224,0.008262031422959771,0.008346048149756808,0.008357459135584938,0.008298126741310054,0.009779609917436491,0.00845414903783092,0.008824935921764452,0.008878123060461481,0.00886070152485293,0.008622523263767765,0.008409866239763687,0.008342688965617753,0.008382014670351134,0.008229913982770927,0.008101241639285427,0.008120435569083248,0.008069023142265564,0.007645188759867884,0.007635964409029576,0.007547545823297148,0.008881643961146149,0.008914406370537472,0.00891234663787978,0.008916963054720475,0.008894699914757671,0.008798043011825294,0.008791387111637149,0.008730293980639415,0.008816849527405222,0.008609632385609727,0.008606548026666222,0.008631945067818317,0.00831503345720163,0.007684429166054628,0.0076920180959021605,0.007646915649277117,0.007624694860551532,0.007636174476383305,0.007641054147231634,0.00751802862963869,0.007465854761960661,0.0074600710055962825,0.007184068114816271,0.007158959439781608,0.007161107061511546,0.007135688155999231,0.007138420490678053,0.007116335265788706,0.007053600632859313,0.007059531375217819,0.007027583997906441,0.0073628752436305,0.008417860798638807,0.008433037656491,0.008447278299547868,0.008446949872802633,0.008411794551156978,0.007717996817491921,0.00714545117596384,0.007132729630081018,0.0069030570002491885,0.006862309551470474,0.006849842974132376,0.006837083285106835,0.006809071696512169,0.006775369642764378,0.006792405805477229,0.0067684166879358595,0.006790396452158055,0.006847950460822847,0.006893070352816057,0.006937687854676497,0.006955517856179848,0.006967494508674848,0.008291828488350753,0.008271917748888634,0.008289781849427387,0.008318626758505653,0.008305092061931028,0.007641010091706874,0.007636017912215231,0.007599235641906611,0.007663053733101738,0.007726616074853261,0.007704140330603121,0.007706761328007667,0.007228351625697389,0.006913470274628091,0.007370447922849494,0.007393624242135552,0.007371888287341084,0.00735175246205604,0.007365897204955924,0.007371915655481273,0.007370040691895937]},"price_change_percentage_1h_in_currency":0.3993175800064991,"price_change_percentage_24h_in_currency":-10.756427390581932,"price_change_percentage_7d_in_currency":-7.358453141154326,"_cats":["gaming","non-fungible-tokens-nft","metaverse"]},{"id":"delorean","symbol":"dmc","name":"DeLorean","image":"https://coin-images.coingecko.com/coins/images/66778/large/DMC_Token_Icon_Black.png?1750490833","current_price":0.00041275,"market_cap":3170952,"market_cap_rank":1847,"total_volume":194652,"circulating_supply":7672594346,"price_change_percentage_24h":-0.8,"price_change_percentage_1h_in_currency":1.1,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":-7.4,"sparkline_in_7d":{"price":[0.00044101376644608995,0.000440771421526254,0.000440477155545379,0.000440352248424581,0.0004403954819981264,0.0004401819368694907,0.00044007132194103237,0.000439904256294094,0.0004400285205677097,0.00043958577092436464,0.0004397254532121743,0.00043975261706030554,0.00043944029948329275,0.000439747713114443,0.0004238390917549013,0.0004230492986316482,0.00042373480003880776,0.00042288511016811813,0.00042423352739977873,0.00042344339102253425,0.00042303893213537663,0.00042337054242969774,0.00042281209959079953,0.00043459850043619846,0.00043375411815036884,0.00043400705774934587,0.00043347763423974854,0.00043411301109044656,0.000433238766916577,0.00043309536301979097,0.00043349264304372537,0.0004330020864156393,0.00043310194769931044,0.00043321714910738205,0.0004329824533607021,0.00043309548984723904,0.0004340825929450233,0.0004306466429434108,0.00043106880743201963,0.00043111734749421104,0.00043014158559769136,0.0004273956345242613,0.0004285902192759127,0.0004294616799567722,0.00042942381260191367,0.00042892925980452586,0.0004306366585650393,0.0004295881774254214,0.00043003903966156663,0.00043013540317232387,0.0004303275560669896,0.0004297685131973994,0.0004288661766174812,0.0004290310618263653,0.00042932370826322244,0.0004297689932888246,0.000430049381729849,0.00042978556501021756,0.00042979241916087693,0.0004309384941576494,0.0004305554902942278,0.000429106754939657,0.0004289924995913728,0.0004296717432201921,0.0004294007445744036,0.00042910431939256267,0.000428424330180411,0.0004269032225316368,0.0004262337414339966,0.0004264056822594762,0.00042637022049478825,0.0004269882080739515,0.00042654970980507905,0.0004258910136992393,0.00042303082969551294,0.0004230713260589484,0.00042336195690545426,0.00042323006680563624,0.0004231162267044863,0.00042327682009379375,0.0004256831393405482,0.0004243135167462637,0.0004249170858878217,0.0004247885160911782,0.00042511086259175294,0.00042556359517564895,0.00042558205784232954,0.0004254194814111348,0.0004253785558358707,0.00042452595237131547,0.0004249710599915164,0.00042482291668778194,0.00042484627557131993,0.000424359656002862,0.00042886758635310077,0.0004289978887326617,0.00042319315881440497,0.0004235127420021713,0.0004234127914317758,0.00042720892707833385,0.00042881013832240286,0.000428909257411495,0.00042780667585054434,0.0004276657871516871,0.0004275562607921664,0.0004273409096951974,0.00042793457971254683,0.00042821358196366144,0.0004279214799936124,0.000424371540365433,0.00042502270056430817,0.0004247339156773162,0.00042539608603747817,0.0004245700801961983,0.00042516099065908553,0.0004243017269756199,0.00042491849817957207,0.00042437089558164143,0.00042376255242787753,0.00042227265444280985,0.0004227263279444967,0.00042438548684671344,0.00042371499875876883,0.00042346347179499934,0.0004232932126472869,0.00042007674919251805,0.00041979589906615257,0.00042251194454475874,0.00042101763923980105,0.0004198766379760902,0.0004198923516149878,0.0004197062968136882,0.0004222726266426435,0.00042234214581795567,0.0004218210149412674,0.0004184586045499121,0.0004178187944272294,0.0004171400027015459,0.00041716936856924257,0.0004171844934317715,0.0004130851296290561,0.00041855906362508474,0.00041415104938644516,0.00041170771263886695,0.00041539252905822274,0.0004137850613728444,0.00041263704785431604,0.0004112384800898197,0.0004119221191149109,0.0004111962674560706,0.00040843012343702166,0.00040614692818525465,0.00040689484518140483,0.0004073851238971729,0.0004075925953417893,0.00040723851548754906,0.00040785491365845876,0.0004070735217933533,0.0004065193171336107,0.0004061037337039751,0.00040426600151278775,0.00040279238840124277,0.0004032118043093081,0.0004034155221224457,0.0004031024145822806,0.0004029262244013081,0.0004039048359986026,0.00040413999733767786]},"_cats":["top-2000","solana-ecosystem"]},{"id":"cornucopias","symbol":"copi","name":"Cornucopias","image":"https://coin-images.coingecko.com/coins/images/21452/large/g56WwJDA_400x400.jpg?1696520814","current_price":0.00357379,"market_cap":3689873,"market_cap_rank":1847,"fully_diluted_valuation":13723341,"total_volume":23.38,"high_24h":0.00357379,"low_24h":0.00346875,"price_change_24h":0.00007585,"price_change_percentage_24h":2.16849,"market_cap_change_24h":78609,"market_cap_change_percentage_24h":2.17676,"circulating_supply":1032482698,"total_supply":3840000000,"max_supply":3840000000,"ath":0.134868,"ath_change_percentage":-97.35015,"ath_date":"2023-12-16T04:00:06.405Z","atl":0.00291579,"atl_change_percentage":22.56677,"atl_date":"2026-03-14T19:15:37.450Z","roi":null,"last_updated":"2026-04-21T09:24:37.619Z","sparkline_in_7d":{"price":[0.003545913824075568,0.0035432773505729297,0.0035487748297300015,0.0035486269340056875,0.003554039516910781,0.003584221577548516,0.0035758000547028326,0.003616344279392263,0.0035997488609201367,0.0036254220095025156,0.003596647226795063,0.003455555420871095,0.003441624421048058,0.0034387284899238496,0.0034362847760556607,0.003447520738854717,0.003443905150403168,0.0034390958363362933,0.003454576343550154,0.0034713071406203243,0.0034507970817372505,0.0034512351411733104,0.0034456336304035055,0.0034361483037330686,0.0034410880868312468,0.0034305844847956767,0.003482175154016948,0.0034853129847160153,0.0034880846187454488,0.0034867270504031645,0.003496025331972732,0.0034847978704348,0.0034922634348576176,0.003505707501581515,0.0035446528205424813,0.003549506143844482,0.0035522516089239657,0.003530191854772791,0.003523580144224903,0.0035265666680833097,0.003553287867236347,0.0035522170027430925,0.003491545725033873,0.0035008805009628147,0.0034998245562167605,0.003517109181822179,0.003504690702250903,0.0035062146171109523,0.0034830017239795685,0.0034856070443517,0.0035056216189843802,0.003484911523942782,0.003479382692410218,0.00350192389930999,0.0034982272293443565,0.0035054095935752975,0.0035758247949746174,0.0035799795560801807,0.003550900488712601,0.0035526935276392517,0.0035567390571387496,0.003569487419605653,0.003556531705256806,0.0035276036797178213,0.003519066705836759,0.0035242658511340386,0.003506826660098491,0.0034821124066818396,0.0035096001614946435,0.00350403254877157,0.0035304207821739743,0.0035381334405088917,0.003506623095679999,0.003524971282479611,0.003537910770176461,0.0035724090924372184,0.003658155151660477,0.003627725275524722,0.003634155056639894,0.0036248630764968604,0.0036188883467146086,0.003470448227243692,0.0035066051353004105,0.003505506840169587,0.0035098500347739447,0.0034832834489565865,0.003469916651661623,0.0034608285117899438,0.003472409699876678,0.0034658617229720353,0.003461964722740111,0.0034593676296234693,0.003463172007925857,0.0035705269701206198,0.0035228367832853447,0.0033771034981691793,0.0034493042077233358,0.0034531257129170627,0.003444059925946985,0.003415616434420799,0.003420815308524399,0.0034026013517836884,0.00340998713402954,0.00341097112116099,0.00343569595916649,0.003432429578580839,0.0032978242077228203,0.003281307366716605,0.0032702667207759038,0.0034168886034489517,0.0034167692185482572,0.0034045614796089966,0.003407217923605032,0.0034060845551817493,0.0033828899898111853,0.003378604619109479,0.0033680660181143523,0.003471261895451337,0.00348712670792229,0.0034936877388746616,0.0035066784406013888,0.0035161233744362293,0.0034934244818991197,0.003483165675318443,0.003464991165295469,0.0034672733331413273,0.003479882764301293,0.0034632317552320694,0.003444556018152787,0.0034219062110394413,0.0034458545762227413,0.0034544237038045523,0.003472736684730873,0.0034759611652061843,0.0034721742085526827,0.003454826536900581,0.003483137098406408,0.0034857415458478835,0.0034824902923321307,0.0035013055704530053,0.0035080683827071,0.0035042508580349365,0.0035111473339794926,0.0035121221744601034,0.003470930715869463,0.003478155417346709,0.0034782747158955836,0.0034833825774432535,0.003502385921571214,0.0034900153267800956,0.003507159135817756,0.003493099202623076,0.0034875150316278094,0.0034774543808538134,0.003486564199478208,0.003503667311165261,0.0034904186011550475,0.0034917790294044532,0.003499090102067244,0.0035034872595618304]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":2.1684922842183827,"price_change_percentage_7d_in_currency":0.7048039420766027,"_cats":["gaming","non-fungible-tokens-nft","metaverse","base-ecosystem","cardano-ecosystem"]},{"id":"pop-2","symbol":"pop","name":"Zypher Network","image":"https://coin-images.coingecko.com/coins/images/69001/large/Logo-200x200.png?1757229720","current_price":0.00219241,"market_cap":3156162,"market_cap_rank":1848,"total_volume":2611367,"circulating_supply":1439583333,"price_change_percentage_24h":0.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":3.2,"sparkline_in_7d":{"price":[0.0021259628537953395,0.002129952835832885,0.002120673301159266,0.0021255266323421803,0.0021240045347706705,0.002127384394739808,0.002127583765254306,0.002126775336211553,0.0021247301478901606,0.0021263347123518118,0.0021234157757161758,0.002124706736530637,0.0021263304600127896,0.002124039297757484,0.002127616025088914,0.002124406171324611,0.0021325265147811973,0.0021299492274786066,0.002130257646276611,0.002129335071077398,0.0021298365854792384,0.002131912221335406,0.0021298893293861484,0.00213942889240533,0.002133370407401909,0.0021369447640745476,0.002133016640260074,0.0021284275516344074,0.0021368164300875373,0.0021305218032534293,0.002131411712768642,0.002130829640140015,0.0021395002311809007,0.0021351372569825017,0.0021410281820593937,0.0021349260001192944,0.002129219603749433,0.002131134931135864,0.002137203478925641,0.0021289857543980964,0.00212610404579925,0.0021319282585285167,0.0021276641004104404,0.0021309649715551848,0.002132364047559893,0.0021363512086258643,0.002136990077591698,0.002141864996533755,0.002141196988273858,0.0021389686129276394,0.0021400645966085296,0.002142446341924781,0.002143560175389337,0.0021389598177127427,0.0021450068327611123,0.0021430982924253296,0.002143569179241838,0.002141448630437096,0.0021459849304368292,0.0021407745667918103,0.0021414872875582377,0.0021407307247446484,0.0021353677067214305,0.0021447903100419116,0.0021417011884641854,0.0021474776582127366,0.002143983396765141,0.0021435599466037964,0.002144097285222446,0.0021461473177772084,0.0021475374462984636,0.002149755879506643,0.002147143286253832,0.002145727503947386,0.002151988165851213,0.002147754608079525,0.002148342585234701,0.0021541478511820683,0.0021527931034606425,0.002150947961287904,0.002148092971873585,0.0021493868441277778,0.0021523013705982163,0.0021531010869404116,0.0021500130163539686,0.002150345973869131,0.002151812012882136,0.0021523031209588848,0.002152462068655598,0.002150746476651969,0.0021536370146384856,0.002151840919681978,0.0021508665280330535,0.002160947463593943,0.002157241003948732,0.00216334750308218,0.0021594644748150495,0.0021658942546019166,0.002162408825458404,0.00216451955305172,0.002162061368542019,0.002162558802364988,0.002162380444441616,0.0021624505304002344,0.0021660320845939313,0.0021638834400479496,0.0021621248199418697,0.002165116420003947,0.0021653420333773666,0.002162985461530718,0.0021619517038148676,0.0021597351017334466,0.0021760358168786314,0.0021739845165166605,0.0021733930779159446,0.0021735587089484597,0.002176300006235459,0.0021807078932373617,0.002179162082789673,0.0021777046786433988,0.0021779011375129735,0.0021780543728328293,0.0021737989214106594,0.002180216238150123,0.002177648594190751,0.002175568313899045,0.0021789438353672784,0.002179150399618159,0.0021788913651926895,0.002179313837276592,0.002173743344086742,0.002176552856924118,0.002174986340135431,0.002181154244145955,0.002175963080428883,0.0021761404508543014,0.002176345442898401,0.0021772458655298023,0.0021923205762191065,0.002164940445021769,0.002189934438080436,0.0021847725391903423,0.0021869960671744787,0.002187288763220151,0.002185974828594998,0.0021856620452082704,0.0021895146498462363,0.0021847209076885712,0.0021875778218389715,0.0021834384771820987,0.002183327388347066,0.0021860804376019867,0.002183656633959644,0.0021860005656004168,0.0021838171057371337,0.002184866209597755,0.0021840977646555145,0.0021843389363545803,0.002183051508322541,0.002184627868146049,0.0021834280765477493,0.002183199835028875,0.002183689210556692,0.002191480419229387,0.002185243204675888,0.0021888811468603795,0.0021872092337036214,0.0021942701208435213]},"_cats":["top-2000","layer-2","artificial-intelligence","bnb-chain","binance-smart-chain"]},{"id":"dora-factory-2","symbol":"dora","name":"Dora Factory","image":"https://coin-images.coingecko.com/coins/images/31552/large/DORA.jpg?1696530364","current_price":0.0031515,"market_cap":3151419,"market_cap_rank":1849,"total_volume":72412,"circulating_supply":1000000000,"price_change_percentage_24h":-13,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-13,"price_change_percentage_7d_in_currency":-28.2,"sparkline_in_7d":{"price":[0.004401017076125171,0.004373091948859911,0.0044398911951241075,0.00443743913823399,0.0044705925954925604,0.004437936264307441,0.0044185239382279915,0.004418441459131615,0.004389551848787006,0.004366657881051403,0.004426923096567313,0.004417707103953762,0.004417464184516033,0.0044404140545264625,0.0043792795111003945,0.004426297983134306,0.004386161943948345,0.004387207383753442,0.00441730966538524,0.004387640473556378,0.004423174286821066,0.0044230205013553936,0.004421756209284892,0.004409924759517607,0.004422765323526988,0.004387665068706296,0.004416873168207021,0.004401581937496074,0.004456007272922296,0.004448530292875012,0.004458917679874399,0.004393079918578753,0.004393070693837835,0.0043892537067176576,0.00440206975286916,0.004436216469429157,0.004391868482471593,0.004390875119993189,0.004392861651418369,0.004403883669617349,0.004417667271401706,0.004395454727003626,0.004423589064451185,0.004403575282759831,0.004410352310957146,0.0044273483441975,0.004432396551445196,0.004436579675730136,0.004425901608444898,0.004398886959131508,0.004389896851343368,0.0044174815202405755,0.004426846717382882,0.0043857541421624124,0.0044114565737791425,0.004416597138873756,0.004400875215924514,0.004400875691888787,0.004392036371886564,0.0043921797076532905,0.004380236221525777,0.004401027021371744,0.004380117757729564,0.0043860601402736605,0.004400910990835176,0.004400948461098988,0.004368069102818086,0.004416964057735254,0.004383407734078132,0.004399479960718409,0.004370501229285242,0.004394251057012997,0.004398921953504197,0.004396018598998719,0.004288772978600587,0.004292857365271429,0.0042887211749339585,0.004146390969103501,0.004118525331353836,0.004034195868426475,0.0039829826900377565,0.003934606743329734,0.004288556772465694,0.004175960358670294,0.004193901171709031,0.004125072476673025,0.00405493273601177,0.004049049591266165,0.0040224119491213,0.004016848195105693,0.004017960048480354,0.00399723364223136,0.004019925640052444,0.003977325850807034,0.004013777462894005,0.003988518920272764,0.00403832612216502,0.004017698089506128,0.004028647821548204,0.004038671465857704,0.004100933790668113,0.003983275060316439,0.003991010925940877,0.003946453776316636,0.003982120105554008,0.003985151665121918,0.0040150252226377366,0.004015090778298126,0.00393598492013321,0.003937065875899801,0.003927113152291239,0.003908046476069448,0.003946030386214067,0.003934947495773052,0.0039458260716311285,0.003920773892548652,0.0038971494305773775,0.003927402030089633,0.003947298383507737,0.0038974200555606854,0.0038873965496216555,0.003787315585071338,0.0038172035289740208,0.003716242588765387,0.003741120167675817,0.003736144998054254,0.0037172768780217636,0.0036983490842389228,0.003726130520739413,0.003726342785806454,0.00367915081694215,0.0037428061070392347,0.003851220452366791,0.003767177610200302,0.003725293313896822,0.0037134138112882324,0.0037343549193199765,0.0037274844190936635,0.0037275278036390286,0.003767317447548924,0.003762237363497017,0.003707647577527446,0.0035910855898062997,0.0036219321405954624,0.00360535477204614,0.0035277356043267724,0.0035667803510071134,0.0035264755739773607,0.0034974519492241007,0.0034980345015945638,0.0035195211919039587,0.0034710263956055742,0.0034851546241910893,0.0033377389070358213,0.0034088701223292032,0.003339625251450386,0.003297915099707758,0.0032454405419216187,0.00326624865007319,0.003198719569878328,0.003207082498618251,0.0030775621768865512,0.0031014943877963313,0.0031599012125175753,0.00333486410182832,0.0032272799659594977,0.003195364366944771,0.003158570739110763]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"last-usd","symbol":"usdxl","name":"Last USD","image":"https://coin-images.coingecko.com/coins/images/55083/large/usdxl.jpg?1743648438","current_price":0.986996,"market_cap":3158046,"market_cap_rank":1850,"total_volume":2670.3,"circulating_supply":3199710,"price_change_percentage_24h":-0.3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-0.6,"sparkline_in_7d":{"price":[0.9885313108743137,0.9878136905038043,0.9894501282766295,0.9879873440007102,0.987596927300581,0.9871719273900239,0.9921567710539114,0.9880512100434373,0.9890375879284965,0.9858492180069239,0.9845166697272427,0.9904170220724678,0.9885115280106784,0.9896983822070688,0.9927840118428869,0.9905952733453701,0.9934820381119168,0.9887936218414324,0.9986186294536309,0.9904205702190586,0.9890792322873752,0.9854751289064597,0.9899059914484142,0.989717203465183,0.9912598265511894,0.9919364427061633,0.9889722627231764,0.9943872196587301,0.9955429459979092,0.99019660097116,0.9812640140425072,0.9853253355709078,0.9929077174636693,0.9918797449978128,0.9910782743017885,0.9935101965168354,0.9911930990977407,0.9874502994995747,0.9916316921335663,0.9899663247242296,0.9853216602923929,0.9870828418363644,0.9837054349005828,0.9898597929740249,0.9920862540739742,0.983353673650321,0.9876772738939837,0.9889221119937459,0.9861271914095141,0.9917992062948761,0.9895353628196839,0.9830785107029522,0.9865703878535396,0.9928431986722863,0.988315950837886,0.9870322490898693,0.986703456804875,0.986193457905991,0.9925637478197807,0.9863669523958692,0.9822268138856324,0.9882585213888899,0.9830796714276968,0.9908438734030954,0.9856827608553598,0.988102829988055,0.9865868975448424,0.990072828402135,0.9868408515655394,0.987602032309623,0.9904697275500121,0.992553038307201,0.9892180274706657,0.9897079231576883,0.9874797780631123,0.9858437838845553,0.984209966074334,0.982305071395457,0.9861697505883174,0.9935443981503186,0.9926081544929316,0.9880662039251198,0.9976525011760563,0.9928367228837334,0.9914991223611761,0.9881821473760459,0.9881135035755798,0.9874548674832746,0.988411060234961,0.9881478125284093,0.9878614351663155,0.9864325327255647,0.9864660382738939,0.9876422608833602,0.9850006214371057,0.9910435652508187,0.9901480800164466,0.9890687774328344,0.9890225765255015,0.9868413317824091,0.9846057448852439,0.9886627156533432,0.9856609403585392,0.9896118668591263,0.9918788597105124,0.9890700495451985,0.988211364524587,0.9900026866820866,0.9889597244546428,0.9904754002826852,0.9890477297184043,0.9882451892873982,0.9904527768049166,0.9886915814215923,0.9886383222584604,0.9888277829629819,0.9888547100237702,0.9878319620949054,0.9870974340184433,0.9901864309424104,0.9913089345537871,0.9886595472123294,0.9879944277461928,0.9875767507291435,0.9879725366897676,0.9866088036134617,0.988368962253697,0.9875180604159408,0.987074499480481,0.9862807844288164,0.9887158920090453,0.9879419106794151,0.9915327674888302,0.9900699892890075,0.9861774005949044,0.9870268092167535,0.9882591610768126,0.9906007040470013,0.9909004125024663,0.9885515062228811,0.9881842327387871,0.9874557756794604,0.9896002691548036,0.9898828485659495,0.9872212469162942,0.9897483133708636,0.9901678149237366,0.9987177625093105,1.0026346982120236,0.986975011602405,0.9899532866186572,0.991202352189987,0.9834979055279914,0.9869411750570535,0.990316642339567,0.9884099622681027,0.987320201229365,0.9885533313689009,0.9877229874474603,0.9871796315418914,0.9895994753493993,0.9897696627493874,0.992390656624857,0.9811361080550306,0.986206209669487,0.9883219787496966,0.9879265395995165,0.9872920586443658]},"_cats":["top-2000","stablecoins","hyperliquid-ecosystem","hyperevm-ecosystem"]},{"id":"parallel-usdp","symbol":"usdp","name":"Parallel USDp","image":"https://coin-images.coingecko.com/coins/images/69613/large/usdp.png?1759221769","current_price":0.999272,"market_cap":3682245,"market_cap_rank":1850,"total_volume":16074.68,"circulating_supply":3685030.130987674,"price_change_percentage_24h":-0.02892,"price_change_percentage_1h_in_currency":0.0065967532103274416,"price_change_percentage_24h_in_currency":-0.028923170824307724,"price_change_percentage_7d_in_currency":-0.060844374430829996,"sparkline_in_7d":{"price":[0.9998739913891418,0.9998007738464656,0.9998805127446184,0.9997750756083015,0.999763307464886,0.9997333750881767,0.9997256061861114,0.9997656557068357,0.9997465903817612,0.9997561201792825,0.9998328833363446,0.9998518687324256,0.9997044868790965,0.9997066632633099,0.999790302855907,0.9997837955215887,0.9997997581269531,0.9997178900097796,0.9997091846011599,0.9997600364535216,0.9996685843651433,0.9997827710216987,0.9997037618746802,0.9998950627343676,0.9998571097300141,0.99979830308906,0.9998452188868848,0.999866625473337,0.9998265921527444,0.9997428997510086,0.9999102702381848,0.9998227164905421,0.9998367631369408,0.9997390829450256,0.9996770396319437,0.9999803373735452,0.999981780077658,0.9999822245201135,0.9998115459610737,0.9998265090023984,0.999785427260601,0.9997073227531972,0.9997224412624457,0.9996265265941222,0.9995983002409256,0.9996285108802068,0.9996371405202713,0.9995683668147425,0.9996364410106298,0.999557201675336,0.9995337099098451,0.9996545365240235,0.9996609946365108,0.9995565650060172,0.9997331598050077,0.9998631625948976,0.9997245694476529,0.9998643672577572,0.9996541568285716,0.9995988018010505,0.999752462747012,0.99975894640214,0.9996662910555874,0.9998069387204523,0.9997754121373539,0.9998672963565889,0.9996972188083777,0.9996849780452274,0.9996822182742106,0.9997686879864216,0.9997357665195042,0.9997391039774167,0.9996806300852051,0.9997538242116181,0.9996723828408082,0.9997359167236662,0.9998392116567423,0.9997637423764003,0.9996732480637271,0.9998548985339525,0.9997090771543435,0.9998824877794164,0.9997977377679901,0.9997064326839749,0.9998839362854022,0.999715927311148,0.999711639557938,0.9997170924731449,0.9997130026626597,0.9997128536485185,0.9997954933923829,0.9997100685982979,0.999709726296144,0.9997975953387364,0.9997993956656405,0.9998032417537621,0.9997233259223083,0.9997272153763849,0.9997325064729171,0.999816055388013,0.9998174982026393,0.9997337557792262,0.9998231509016635,0.9997349020780288,0.999683076350635,0.9997358705084408,0.9997419455911304,0.9998236989928212,0.9998327302091725,0.9997411367841853,0.9997159650502826,0.9997021341040128,0.9997023589742428,0.9997027028351906,0.9996266064238648,0.9996258283187139,0.9997931843832784,0.9997073044865492,0.9998012800930751,0.9997994234324479,0.9997000533109727,0.9997994925130292,0.9996975690498935,0.9998025278749607,0.9996019057869939,0.9998032584527927,0.9998089733723217,0.9997272746563562,0.9997027318041574,0.9997960158634841,0.9997038856177464,0.9996801065377217,0.9997614169878688,0.9996815279895646,0.9997983468189335,0.999790629777083,0.9997990925402698,0.9998102699410519,0.9996268009031886,0.9997107740749814,0.9996163528678399,0.9997861016795764,0.9996061244764437,0.9996377505944366,0.999646057329295,0.9996518541013408,0.9995606262769979,0.999696272380334,0.9996869370481991,0.9996031505729314,0.9997357388431557,0.9995681026527594,0.9996231669784365,0.9994510185489597,0.9993787269200154,0.9991141960695361,0.9988591703942276,0.9990447755093537,0.9992999927906223,0.9993487784424416,0.9995681138193268,0.9995503474247142,0.9995189972849671,0.9995558260942958,0.9995277002006603,0.9995794333621779]},"_cats":["stablecoins","avalanche-ecosystem","base-ecosystem","hyperevm-ecosystem"]},{"id":"tsmc-bstocks-tokenized-stock","symbol":"tsmb","name":"TSMC (bStocks Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/102174584/large/tsmb-bstocks.png?1784148787","current_price":384.69,"market_cap":3141180,"market_cap_rank":1851,"total_volume":546530,"circulating_supply":8165.685061869999,"price_change_percentage_24h":-6.6,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-6.6,"price_change_percentage_7d_in_currency":-8.1,"sparkline_in_7d":{"price":[418.0543721004405,417.7242371543469,415.90587090624086,418.5911062641053,419.97213941669867,422.49682594650096,423.8351639427102,425.55603225575766,424.92062485329,424.8446638522464,425.77771283665527,424.47283858607807,424.49750740704434,422.786259839095,421.32298672772833,418.06627991855044,418.9117667860741,418.2933973187718,416.7294617177776,414.891825258927,415.3841206955123,415.35527307285037,416.0987696133587,416.1054702084368,414.4785550125521,413.8228663068152,419.73760325820757,421.6802411678015,423.4798958022828,422.367203279352,421.5368279887364,422.17856345319564,422.0603427525608,422.4965954718227,424.0734708542568,422.68934805846516,422.9370582463481,423.0730472970861,419.43705860455157,418.0397093245,418.8055030025902,419.66456233280195,421.69122315795215,421.31709256981316,419.3128260365876,422.40693675877856,423.1067660649797,423.1170028205273,420.32103911769343,415.8801456074212,417.7286261420799,416.4719283798335,414.6291098353374,417.07938248810274,416.1510801968413,414.24850734759826,415.13087654799165,417.09163611892296,415.5917523889753,415.7253153095368,415.4354644778291,415.02894514458256,413.91636810158025,412.3716688438967,412.12426294171655,412.1674335717559,412.33468378334896,412.4356331042805,414.3723083513835,413.39156168400933,416.2135881650508,415.457091607957,414.82596349004757,412.5062528926685,407.1849308922056,406.22676053002084,406.9327383677162,407.0633042374499,406.88552111335304,404.4863252277505,403.94380624362867,402.8967141234358,402.55066871964675,403.3759591980792,402.57406041088007,402.8799169209908,402.96048347604204,403.1251147337719,403.6280901908183,403.6560287457829,403.9717203841644,403.78124035321457,404.28489033031576,403.77104445810124,404.4206456379977,404.66919729271825,404.4412006484166,404.77271256457897,404.45145346742413,404.9727282700751,404.95280706744666,405.25007305217105,406.38766521065406,405.72928402218923,405.8431290041037,406.78207104572755,407.7436323038701,407.6147983055376,407.9520273733055,407.8804726514724,408.92197075986417,408.796539627155,409.373591229405,408.60466023263115,408.1604362949529,408.396994521482,408.2201295758725,408.8042488218571,408.29113700005956,408.8343079025444,408.54480914773916,408.27606324858124,408.57585300552756,409.1423653828813,409.58513836742145,410.206390586643,410.88798514800925,410.76581359920425,409.6445136129283,408.68111314261023,409.8915646497885,411.2598861231048,408.46627254143664,409.17255021371426,409.1390621443216,408.84780378358687,407.70775996564646,409.7628020413524,410.34285195531015,411.8832365752181,410.3642394850323,411.3315836714436,412.3589513634975,410.42858922844096,410.15676572659686,409.84204402096043,399.12937189591554,394.36124299925234,394.9492386811049,393.5838239319483,392.6049985981837,396.0672424710468,399.31841675192874,399.0790906907818,399.3203698548938,396.69775429773773,397.7822448631526,393.62206791232904,391.78599581054726,390.5316094384884,392.83554244843344,391.4847768234786,388.441021778742,390.78766817586154,388.93636582635605,389.75415472219277,387.00141523360634,384.7812557608262]},"_cats":["top-2000","real-world-assets-rwa","bnb-chain","binance-smart-chain"]},{"id":"dollar-on-chain","symbol":"doc","name":"Dollar On Chain","image":"https://coin-images.coingecko.com/coins/images/33003/large/d4ff7852-9d02-4dd6-b609-a86ee5919d2f.jpg?1705680577","current_price":1.002,"market_cap":3134846,"market_cap_rank":1852,"total_volume":2834.82,"circulating_supply":3127210.69761634,"price_change_percentage_24h":0.6,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":16.6,"sparkline_in_7d":{"price":[1.0008992544622133,0.998607338081104,0.9996244731688265,0.9994579951058096,0.9971571658472519,1.0155922239153572,0.9913289504903035,0.9888292957893969,0.9658689611447361,0.9531852630252238,0.9952410036981593,0.9147886263069234,0.9781538946112964,0.9035916621463919,0.8540420197867908,0.8051590992585337,0.993007822002937,0.994956668487146,0.9985740054676883,0.9701140478064046,0.9715995863291605,0.9683298710962415,0.9683535763360493,0.9682310390849203,0.9651730419506449,1.0048025206111213,1.0441165808544737,0.9921830559958161,1.02803783035818,1.0747480958329856,1.0462044127839178,1.020288651201473,1.0387779284845267,1.012127983244393,0.9960961037412165,0.9960583053859065,0.9961332931120603,0.9963274604481538,0.9964589742268198,0.9951665803856193,0.9951582256598318,0.9700833920724478,0.9700073979155741,0.9700434202326269,0.9699907397696607,0.9699650525201179,0.9699738246611962,0.9699722702357303,0.9710668077410527,1.0449765569697873,1.0358993914901553,1.0280444909093838,0.9947867867562683,0.994891790008951,0.994504216732535,0.9946302673947874,0.9948062662421943,0.9953847129746859,0.9982973073991942,0.996611008440946,0.9966106080886925,0.9991141178127593,0.995994867913445,0.9962564053318455,0.9973190717737689,1.0533142458659308,1.074029985207941,1.065450773997152,0.996362200081641,0.9963583738660243,0.9967398988976983,0.9963227942655487,0.9960374085554011,0.9949944686602077,0.9951108516147747,0.9944747165237288,0.9938899854476033,0.9929281084330533,0.993920249963659,0.9937434838862611,0.9936427859347211,0.995063596832294,0.9950173849879685,0.9951140013764008,0.9951671351001694,1.0024785225616615,1.0308792664462267,1.0027347868329803,1.0027713237026519,1.0030213213768735,0.9662988035157953,1.0434944007072593,0.9950726682120675,0.994862839588143,0.994916877815951,0.9948018215753369,0.9950760414989005,0.9951242087717237,0.995058364570219,0.9946932535074575,0.9946391472550014,0.9947119016348963,0.9948548712792734,0.9947093953894994,0.9947198956264154,0.9947440518177909,0.9948181078781783,0.9914566039983362,0.9930076736555804,1.009909490802735,0.9799813266723083,0.9809680378342782,0.9907216043954141,1.0003422075532784,1.0011882475291936,0.9987622530930435,1.043154735229592,0.9998850747998071,1.000080672245289,1.0005857577947421,1.0009889006908754,0.9996158515944602,1.0010193533785021,0.9958559239111621,0.9960787531542474,0.9998973263846459,0.9999114474319515,0.9999163589771112,0.9998789731861176,0.9999130446690364,1.0027200817935467,1.0063363559357226,1.0093189147506179,1.009274211713428,1.0092430872604963,1.0092591658777281,1.0092717906761177,1.0092967364439855,1.0093074781272693,1.0093480292829202,1.0093196466294188,0.9963537415026823,0.9963413708707817,0.9961430980694539,0.996183807860048,0.9961387802750069,0.9960525942521774,0.9959101921063398,0.9956379022567113,1.0298412777312203,0.9737499438290125,1.033895243115137,1.0872945641197949,1.0398605849590363,0.8860722580080478,0.8890733457409503,0.9842866028393629,0.983442538417667,1.0138808404178339,0.9961082222742544,0.996738281905865,0.9988087232168357,1.0012176315777,0.9997325881368005,0.9987073725268426]},"_cats":["top-2000","stablecoins","arbitrum-ecosystem"]},{"id":"bitshares","symbol":"bts","name":"BitShares","image":"https://coin-images.coingecko.com/coins/images/95/large/bts.png?1696501477","current_price":0.00104851,"market_cap":3144982,"market_cap_rank":1853,"total_volume":78864,"circulating_supply":2995060000,"price_change_percentage_24h":-1.3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":-4.2,"sparkline_in_7d":{"price":[0.0011178212691982615,0.0011358180354172232,0.0011242687754565224,0.0010627574005410544,0.0010615318156378813,0.0010542775047673834,0.0010577899145546798,0.0010707924722454327,0.0010700764957825985,0.0010852065875808792,0.0010711978063074328,0.001073974136225852,0.001072993877948025,0.0010738049670614654,0.0010738038756259356,0.0010739204447494878,0.0010676987909010738,0.0010714133813779774,0.001069776770420306,0.001069725326786706,0.0010578152878665216,0.001069844248879324,0.0010623170773157455,0.0010533988213824888,0.0010614932402796507,0.001056169523225144,0.0010570901631866798,0.0010546201934697576,0.001055591786922459,0.0010513802928193477,0.0010549592270439124,0.001054704628978995,0.0010421287383805837,0.0010461500155633412,0.0010454139137444174,0.0010384606245359312,0.0010502927921370352,0.0010497694689576866,0.0010501631542285002,0.0010393497852383947,0.0010459969207420583,0.0010457020587379192,0.001038894706037453,0.0010394719469065917,0.0010454396438722066,0.0010371401330654775,0.001041358712403633,0.0010474213319922948,0.001056411988786058,0.0010545838872902664,0.0010529641539328593,0.0010476318548315654,0.001053618537659832,0.001047483739150191,0.0010557730941997572,0.0010593744639827503,0.001074687543666745,0.0010657021495695084,0.001055964575776997,0.0010589772016205545,0.001055715720284503,0.0010559893568183548,0.001055829054036512,0.0010539663755775714,0.0010545548630149064,0.0010532199552830688,0.001055164029074522,0.0010528017071435572,0.0010602997995904995,0.0010471800204910637,0.0010506234222789604,0.0010522045812006487,0.0010495462375778937,0.0010527436972775426,0.0010511785760032961,0.0010552589358830962,0.0010548516321016764,0.0010557783622918131,0.00105413237634347,0.0010609692749530694,0.0010668531959046495,0.001061999749268158,0.0010684942418031072,0.0010612327200703313,0.001059364117484807,0.0010599406364464365,0.0010601005084818831,0.001059631039668249,0.0010620949712490386,0.0010621764519343623,0.0010600264003438398,0.0010600407874283865,0.0010651949295407848,0.00106116438020929,0.0010542843185897622,0.0010514492044379653,0.0010552458717568566,0.0010287072036525373,0.0010324256302263225,0.0010316425892320973,0.0010252789430985267,0.0010377459220359646,0.001034925181521751,0.0010287262976401788,0.0010451446655008491,0.001045476835563955,0.0010434580142060666,0.0010469795358006718,0.0010432324090652806,0.0010450265170923317,0.0010453995023215399,0.001048249667224386,0.001044687378380032,0.0010429176157500408,0.0010435666327046722,0.0010456027222324686,0.0010317522338565903,0.0010213053135243926,0.0010272640188218867,0.0010323239381813559,0.0010305797221423281,0.0010442981221890477,0.0010404443048272107,0.001027091904727855,0.0010422332202095136,0.0010265690932181489,0.0010363348802994942,0.0010318479976762812,0.0010462463988417368,0.001046266283101792,0.0010497567167055796,0.0010517473058551058,0.0010525519638805384,0.001062432189496838,0.0010667604034827222,0.001060380219223816,0.0010642918051142517,0.0010696750890550899,0.0010654331482456765,0.0010661123353438943,0.0010806977363552882,0.0010619373113362766,0.0010615836092979219,0.0010647175327018169,0.0010667757800543727,0.0010427659650832082,0.001065134955581978,0.001049213682640398,0.0010572334910511317,0.0010498798152134205,0.001048678527803807,0.001045532939502857,0.001050016764233183,0.0010523055730470555,0.0010535791549480518,0.0010488980092731685,0.0010444494021996911,0.0010461060303959178,0.001044550738820185,0.0010485065635123835,0.0010457993906850347,0.0010452999837582257,0.0010446703571474927,0.0010455969304751706,0.0010469504419844662,0.0010524749949803334,0.001056412693893118,0.0010520185869093235]},"_cats":["top-2000","layer-1"]},{"id":"pocketcoin","symbol":"pkoin","name":"Pocketcoin","image":"https://coin-images.coingecko.com/coins/images/15276/large/pocketnet_logo-11.png?1696514928","current_price":0.274392,"market_cap":3372008,"market_cap_rank":1854,"total_volume":23763,"circulating_supply":12289450,"price_change_percentage_24h":-1.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.9,"price_change_percentage_7d_in_currency":-4.5,"sparkline_in_7d":{"price":[0.28875381655800003,0.2862773395360507,0.28625591803857475,0.286264694541559,0.2864472998292153,0.28634008959942914,0.28630991292999736,0.286509357910855,0.28636852512515765,0.2865404650530916,0.28642265560769886,0.2864078349224748,0.28660025492854413,0.28660853760980287,0.2865921257370864,0.2864286446664906,0.2937199336664068,0.29372675892239286,0.2937300560892845,0.2937487478851047,0.29373937188559274,0.2937395672135296,0.2937158940523456,0.29373968541368123,0.29374201519898385,0.2937363503627686,0.2937514543010349,0.293802482326131,0.2938078354787568,0.2913843168737795,0.2913374555423908,0.2913666597306835,0.2913703663607167,0.2913549799976996,0.29138462543316046,0.29137030694802507,0.29136472468122293,0.291387401112507,0.2913867194006359,0.2913853033277501,0.29136546371387567,0.29133259834724906,0.2913428157129571,0.2913053207873037,0.29132180689131376,0.2913252727951942,0.29133297768247984,0.291348470509608,0.29135697225662205,0.2913233996310582,0.291304613154858,0.2912929697930787,0.2912538995529125,0.2912746156483466,0.2912580472723169,0.29127624831521043,0.29126466913029053,0.2912662878990703,0.29127183489753594,0.29127668990439676,0.29503582898610325,0.2925043963666297,0.2925035628024675,0.2924949337031992,0.292507808215281,0.2925200424771854,0.2925301284690306,0.29254301995816884,0.29257292174730176,0.29257240640540977,0.2925924845111709,0.2925778405840639,0.2925671415443895,0.2925113489172886,0.27635111162445575,0.27629826719240413,0.2763006810432456,0.2834104151151176,0.28342366135114144,0.2834425391750316,0.28342024045064224,0.2809660722795031,0.28098524093430693,0.28074599832142166,0.28074716061405297,0.2807457276748867,0.28074942005474446,0.28075458752341065,0.2807699161467407,0.2807827035709912,0.2808057987306917,0.28080072684975704,0.2808125029200836,0.2822730694926805,0.282306385373241,0.28227613354544956,0.2823379881816291,0.28235087416070764,0.2823860789707742,0.2824211873411609,0.28243079356560424,0.282443988532022,0.28246828828892967,0.2825004941542621,0.2825309133558363,0.28253076738219857,0.2825956170390321,0.28260889069911543,0.28264282193383333,0.28269078814765347,0.28273059099348435,0.2827477734608528,0.28275413560332846,0.28276854722480826,0.28280858830172373,0.282839996701159,0.2829197727402716,0.2829958451645638,0.2830243915045126,0.28306930885483594,0.28309138451132776,0.28314662817670166,0.28308907151340024,0.28304808276222565,0.2830056024563697,0.28295897313768903,0.2780773781576262,0.278097937097039,0.278088630980685,0.2781033060918633,0.2781138523682059,0.27812397415358325,0.2781448258649771,0.28450890156620756,0.28103707756707924,0.28103379054918504,0.2810294714215042,0.2810385089333641,0.2810228486425344,0.281004469741226,0.2809861377897848,0.2809973804310628,0.28097513370820976,0.28097557944859797,0.28098779044498234,0.28096362272207925,0.2809555375222947,0.28092913540157544,0.28090964379394856,0.28095243276232784,0.28091934704803145,0.2809153202321884,0.28094533292955326,0.2809339624453241,0.2809555263831863,0.28096558883190903,0.2809453457346636,0.27546763994875073,0.2754728633744973,0.2754875526978027,0.27551033554134485,0.2755413318479565,0.27554633749310053,0.27553876557688883,0.275581022403039,0.27560191686340374,0.2756402794947085,0.27566839991571435]},"_cats":["top-2000"]},{"id":"beefy-finance","symbol":"bifi","name":"Beefy","image":"https://coin-images.coingecko.com/coins/images/12704/large/bifi.png?1698202580","current_price":39.12,"market_cap":3129603,"market_cap_rank":1855,"total_volume":4325.75,"circulating_supply":80000,"price_change_percentage_24h":-2.7,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-1.2,"sparkline_in_7d":{"price":[39.59594451948592,40.56930275764834,40.211623635404756,39.43387638989884,39.12381598200289,39.110107963604506,38.98731396174147,38.9448884580684,39.56895612859952,39.725955811446774,39.84668827314698,39.413876609839846,39.41162186006139,39.43960920524041,39.64148022489651,39.48123260634014,39.511231567750905,39.44241986680022,39.202366397636304,39.251765183112276,39.11269397662893,38.87052148319304,39.16625802134209,39.34291981053007,39.21104291168054,39.14521543111914,39.3604424875193,39.19503991323427,39.23081821967041,39.406160681442636,39.0284892965071,38.998513646079736,38.91466413936953,39.03307689755026,39.16327389852477,39.15282528765826,38.79452233861434,38.93858055557373,38.85308912612082,38.83997613913008,38.77240669731263,38.81753935851084,38.88564708587567,38.905649099902675,38.80255026071819,39.10487902169826,39.13587749453874,38.98963594512645,38.69077360176187,38.44283607650151,38.40841846780932,38.43909909721625,38.35515805797133,38.14123845312352,37.90089419269034,37.9133082524497,38.16780072427641,37.87189204878876,38.022874521860054,37.86044839825102,37.84657878664251,37.70494679356312,37.75852896838309,37.709001527590914,38.005170495094866,37.9919291414033,38.080696017184515,38.06425559055127,38.24097030375661,38.21292593812529,38.33776493484652,38.154771341002395,38.30882590347129,38.070720395567506,38.081596635216016,38.091889252754456,37.95674231108187,38.184275948619415,38.20683708466066,38.353141749185674,38.16976989494192,38.14156955592696,38.12015103073677,38.31234891653413,38.18660268264931,38.17235444065936,38.192926523184205,38.16374545811074,38.15258237857022,38.355593138011635,38.184233116567334,38.344352561292894,38.16436648623581,38.04703905924825,38.09258215351876,38.024889395401786,38.52377037825717,37.944747884761334,38.571968149943416,38.43115229888486,38.4396628529887,38.33269754485976,38.296917968543404,38.304920549901794,38.312882686160556,38.01706180530804,38.109354510763836,37.90225112514936,37.901769052369346,38.22038969303428,38.53751660283053,38.85947463053399,38.352352823254456,38.391625467785296,38.32465917191978,38.382180480592645,38.37752051464307,38.37643373783288,38.39087920382321,38.39297361495817,38.38353597664035,38.395888525270315,39.12267754320132,39.364160706728775,39.225434118399185,38.49434206779515,39.14967115862867,39.09555645686774,39.72313458474142,39.703091460548514,40.12295181824681,39.25522171204347,39.22831994005452,38.86799096688691,38.88451287270592,39.87106572765161,39.59227240908142,39.661701218075706,39.722835140361774,39.78190448252007,39.729424244686435,39.69397505834918,40.104651212948056,40.19170869270843,40.11015248717317,40.06007232475232,39.81250128321531,39.44358410004853,39.59000381680423,39.617146919224425,39.68011952978461,39.60518037704063,39.843260153395896,40.08456694371772,40.33088036856844,39.31907350064176,39.30751302650982,39.036483604519944,39.00801999243118,39.02068826746061,39.10263304285653,39.105249723803404,39.20642042795005,39.29008740282682,39.23987667222373,39.26889763431394,39.20491672329521,39.145226358010824]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"polytrade","symbol":"trade","name":"Polytrade","image":"https://coin-images.coingecko.com/coins/images/16416/large/Logo_colored_200.png?1696516012","current_price":0.03142072,"market_cap":3143443,"market_cap_rank":1856,"total_volume":289836,"circulating_supply":100000000,"price_change_percentage_24h":2.4,"price_change_percentage_1h_in_currency":-1.4,"price_change_percentage_24h_in_currency":2.4,"price_change_percentage_7d_in_currency":10.4,"sparkline_in_7d":{"price":[0.02781364915627879,0.027658239675918888,0.027479849935088726,0.0276717531103963,0.027502398481174764,0.02769806793000606,0.027744582153472527,0.02778201966433315,0.027801012050217264,0.02781241473580684,0.02769490801934172,0.027612426067788517,0.027857503704796123,0.02799775221643711,0.02803286477456272,0.028027603554156077,0.028052373072160887,0.02817080177997872,0.028151014667385357,0.028104484617581218,0.028071881946037013,0.028032070129131805,0.027879069230170507,0.028073844531080697,0.028124127809223645,0.02814899482254068,0.028204497776921897,0.02820167365374561,0.028161302722255633,0.02816305104471018,0.02812885016961566,0.027667657768232403,0.026973579696746523,0.026937277482336205,0.026974488533861203,0.026533574247660084,0.026360969224271828,0.025785452867834593,0.025384982997916365,0.02681068323127686,0.025390221249358937,0.025336131067042026,0.02523846751884595,0.025258879033543118,0.025113868701728315,0.025007958246198107,0.025090966055309454,0.02509427430767684,0.02509222771627749,0.024936935768246016,0.025060500264242145,0.02487800117176146,0.024725494161025447,0.025718787720537015,0.025535547057555348,0.026583091809425197,0.02684765592423875,0.02763130106181188,0.027557621678885542,0.027233923510344243,0.027395098396704214,0.02749148650380414,0.028219569377695097,0.028381894804049772,0.028310419374994625,0.027994891884882113,0.028041626557943893,0.028346734963290578,0.028358977236628873,0.028455676612143533,0.028621759893236356,0.028369853212156782,0.028815064900975396,0.028724306324215486,0.028738952285348604,0.029146013862496056,0.028940393433370588,0.028542711782649322,0.028723694796718182,0.02883126636475536,0.028846497657710257,0.029094344520024167,0.028955966297230032,0.029195920943024905,0.02915082905699487,0.029196433439876563,0.02907999742515962,0.029086356136233105,0.02918457879543383,0.029050983496647045,0.029031142188809783,0.029051393590135675,0.02915681013711037,0.028906751838060973,0.028995591465712817,0.0290155872203515,0.028945880371218216,0.02947441869207216,0.029722495428207072,0.030243777926666694,0.03017122139831681,0.030211745201083443,0.030205399415784186,0.030191696367591246,0.030339048951516276,0.03014506166678262,0.030098908234474416,0.0324601949886805,0.03108638599003899,0.03126335091778118,0.03159605961256179,0.03167215366561366,0.031312902760283215,0.0314639698237274,0.03216846924805222,0.0322191632878141,0.03175746825937724,0.03211182685708505,0.03205780828079796,0.032147743050417774,0.03157101543913588,0.03144770772064947,0.03098271583722023,0.03104712711922608,0.0310458945738451,0.031052440035263338,0.03112226103613012,0.031154232415567192,0.03014844535552449,0.030245326947969713,0.030352922562022176,0.030358360600375483,0.030356638553891424,0.030604296464721757,0.030556343790297286,0.030345895299789632,0.03054266777516716,0.03041994114337849,0.030514871422859646,0.030437554336458214,0.030173932738513282,0.02993660552001025,0.03011797914147569,0.03059477730354555,0.030443573305546975,0.031259913087240264,0.03177919505150148,0.031816001426100374,0.03175820650874438,0.0322040478490401,0.03234169390855354,0.032231578906704555,0.031812462030294544,0.03208271607075662,0.0321584269656207,0.03192474594240513,0.03205335298014089,0.031846599815449114,0.03172044962826483,0.03177054033126927,0.03167179355503142,0.03179136109577541,0.03175952788255764,0.031831543758711243,0.03172089269577579,0.03136896708895435,0.03170899006572275,0.031786368616529524]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","base-ecosystem","arbitrum-ecosystem"]},{"id":"army-3","symbol":"army","name":"XRP ARMY","image":"https://coin-images.coingecko.com/coins/images/53227/large/-5967456750116390278_99.jpg?1735765085","current_price":0.00530063,"market_cap":3121989,"market_cap_rank":1857,"total_volume":7692.69,"circulating_supply":589000000,"price_change_percentage_24h":-4.7,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":-5.3,"sparkline_in_7d":{"price":[0.0057039676539093085,0.005667511084486523,0.005653377171137014,0.005800012015996175,0.005728440921598686,0.005728888084075794,0.005767745598087553,0.005803853959604549,0.005768719049235224,0.0057586716082447965,0.005668155412247552,0.005644868714017527,0.005651875312541573,0.0056674551872202905,0.005640320933033696,0.005629623092265129,0.00561620034645335,0.005630490105314101,0.005588794821917003,0.0055812944964838546,0.005604659053289121,0.0056309511576424125,0.005626137350458459,0.005644654270565827,0.005644697618107437,0.0056350185856219774,0.005664395762868548,0.00564930979022304,0.005673279241207788,0.005682352405473433,0.005618197329907336,0.005592761080722527,0.005571866173389602,0.005482647566312718,0.005513310350639103,0.005513455941275625,0.005509166274138353,0.005502932061522935,0.005474446481419076,0.005479168028820966,0.005461415756490884,0.00547166327887457,0.005467600551393952,0.005475889012303991,0.005463363965310842,0.005498220151626859,0.0054833114027037395,0.005494914616862247,0.005483723501338337,0.005432386788406364,0.005384317343067081,0.005431499187241119,0.005386674651217895,0.0054260801190314555,0.005373558112674991,0.00538561631786697,0.0053823359311799554,0.005423674115854113,0.005403741452234151,0.005365255850549443,0.005344536103849194,0.005384158578477164,0.00535667330539353,0.005444406590712936,0.005356413106297559,0.0053348817255930965,0.00534677947164523,0.00537544838801521,0.005355562921866597,0.005347329018936793,0.005326655097682009,0.005349538530850949,0.005328636778056961,0.00531131057556235,0.005283222312885245,0.005302195818352945,0.005270359027474004,0.0052554825776465735,0.00529946698052372,0.005293131170733181,0.0053018986051010025,0.005308524209598827,0.0053023231903055355,0.005319917907964084,0.005319534821093448,0.005330175441825904,0.005320134465540235,0.005300507713123838,0.005297284776843028,0.005284064070665274,0.005282026860579436,0.005285450873198988,0.005282965488187764,0.005280185222531953,0.0053067724652386405,0.005309557619635974,0.0053048731465455,0.005272924994117006,0.005285568837064859,0.00533206745790954,0.005353074699754613,0.005375821409642586,0.005397582830136089,0.0053853168997492285,0.005367983132794445,0.00538617281758812,0.005362049947443463,0.005397075256147916,0.005377098226461931,0.005439903831514578,0.005370473870736725,0.0053704141128735105,0.005366290280004723,0.005360604880694346,0.005351680940237785,0.005332903663994484,0.0053248262952998995,0.005330798472965174,0.00532387617150302,0.005312554901130632,0.0053130277717426105,0.0053009573444120755,0.005275991430950791,0.005282772898694299,0.005304789912860433,0.005301295281886132,0.00549715244549779,0.005523424961891237,0.005520282222501835,0.005468841782795901,0.005520560192178398,0.005541710466216769,0.00558553404691135,0.005571014360629876,0.005561060272727491,0.005551580285166854,0.005555783135195935,0.005553246189314824,0.005569867604812194,0.005592379585582283,0.005576112217910155,0.005541639874817212,0.005558864566552277,0.005556931922690729,0.005549974849811131,0.005503229523774539,0.005515910284445518,0.005426220462889819,0.005407386683404459,0.005437143310951852,0.005445162238779264,0.005488792922976532,0.005487900632966978,0.005475946815370169,0.005442867206570338,0.005354369043135269,0.005322520173043109,0.0052918981611349055,0.00533134905716572,0.0052860805431224865,0.005368321053984352,0.005321209461453836,0.0053019590929126266,0.005317103268501952,0.005297965783014065,0.005288960650403553,0.005291063869986337,0.005328160563103729]},"_cats":["top-2000","meme-token"]},{"id":"pfizer-ondo-tokenized-stock","symbol":"pfeon","name":"Pfizer (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68549/large/pfeon_160x160.png?1756105512","current_price":26.18,"market_cap":3128381,"market_cap_rank":1858,"total_volume":725857,"circulating_supply":119518.3079088641,"price_change_percentage_24h":0.6,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":0.9,"sparkline_in_7d":{"price":[26.007307786758034,25.97093349447735,25.97752929843019,26.05108968434332,25.979831430229297,26.042522755381185,26.04713167310414,26.06794605356752,26.031568557174356,25.97915123643567,26.067066817477517,26.000219656144534,26.470329984506535,26.504373432258024,26.465775086932464,26.488633852602465,26.52475765436351,26.523788433875968,26.474795462875903,26.540215038707146,26.54139722156798,26.369165744038376,26.365017084817406,26.458189662181077,26.394931316665843,26.494630485264587,26.374784316082938,26.425513181279747,26.401996890570434,26.311210718885402,26.352594631813638,26.304751055598203,26.027404535888127,26.082930940880694,26.041454037071617,26.051705950227085,26.012158769251876,26.07591021343496,26.068598941601945,26.072821740612586,26.057491171070605,26.03550203828161,26.059407351604225,26.056705950899055,26.0295200911869,25.987550285934695,26.018831127047235,26.005069030098483,26.078419259080714,26.046706519547556,25.99302827643194,26.05466502882914,26.04855801351812,26.1412885409854,26.1375932355863,26.120902204432145,26.050208038586362,26.08611680830813,26.030903955771727,26.026304086784616,26.135086556617857,26.08502689200075,26.060909093593683,26.057718495881968,26.13019608341607,26.070118511647934,26.10692553909613,26.17759964395689,26.086252922625697,26.110923259213543,26.075858462341415,26.070718748255665,26.15133124558849,26.148124410577196,26.06781488937076,26.14522495174342,26.148351608805978,26.067114661231823,26.153156396067413,26.124719684562393,26.103431615868086,26.07637131668446,26.068970542148154,26.093991726054636,26.089633751247966,26.157770028915333,26.083486734001752,26.075241682140483,26.08863044896154,26.075387501718556,26.162248275012928,26.105113638123754,26.134620837728985,26.067762379821254,26.14683058198937,26.127336042352347,26.11707301343986,26.145126033456442,26.061353126781434,26.147430584087036,26.139587261128042,26.101963463202146,26.129502776921036,26.145437047107208,26.07815246227415,26.129109927354065,26.075142706073926,26.099200476429765,26.074988598161205,26.125402395228665,26.12762098640587,26.126468843058525,26.14373648080121,26.14068601061502,26.076069085986855,26.093815972279664,26.086893414549927,26.131222381145985,26.12073849902684,26.15169616850333,26.147090695501515,26.14923496217404,26.071218394450508,26.031652952535875,26.148074426623882,26.09661227361909,26.073709533774522,26.15656187344774,26.103091753757194,26.137086470170445,26.10820441308276,26.096106620440967,26.126961216092646,26.117995235161427,26.156531405679605,26.10561766262408,26.064387085139824,26.1110900683467,26.091382222935092,25.966924710098922,25.990753501484786,26.037885204837984,25.970303447673743,26.021312881822077,25.97851409000073,26.050775003874598,25.984903706536358,26.05108724305887,26.10913268543755,26.105730425254922,26.113668107409282,26.037620549714667,26.04333776594174,26.060366030093366,26.04568847193102,26.032118272574344,25.998796582003383,26.072117721035976,26.027033951876113,26.048077908309292,26.02063959375982,26.04873458679515,26.045938202047715,26.060981196164903,26.100223003680842,26.152551022678814,26.071098130423177,26.06123264732025]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"best","symbol":"best","name":"BEST","image":"https://coin-images.coingecko.com/coins/images/70874/large/Logo_%283%29.png?1764329798","current_price":0.00054172,"market_cap":5417186,"market_cap_rank":1858,"total_volume":10750.22,"circulating_supply":10000000000,"price_change_percentage_24h":-7.7,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-7.7,"price_change_percentage_7d_in_currency":-3,"sparkline_in_7d":{"price":[0.0005583258854545356,0.0005603794288382643,0.000559500697698511,0.0005586387754709242,0.0005575145896771919,0.0005598821454712617,0.0005585802267024397,0.0005576155750125504,0.0005587702311417183,0.0005591806871481957,0.0005593730785619797,0.0005545612238753334,0.0005745384134911201,0.0005916969199562792,0.0005866977859731048,0.0005847264427388972,0.0005851734533449703,0.0005864287343143705,0.0005846179717615077,0.0005840887720094998,0.0005830528935297478,0.0005851372198429293,0.000586090215969621,0.0005847217376415758,0.0005839268617745514,0.0005846289284424649,0.000587592813193136,0.0005781107528646367,0.000589138497634417,0.0005946358907284834,0.0005916482098766618,0.0005894949546216868,0.0005844342282561427,0.0005839546623155757,0.000586815947014741,0.0005867387786458058,0.0005857595186439046,0.0005868153793574233,0.0005844499763599404,0.0005840038110397764,0.0005819313464675357,0.0005815716254939214,0.0005825683906830612,0.0005830628053058143,0.0005801964434712266,0.0005832486776539271,0.0005832031102753896,0.0005836682673041428,0.0005832140705460296,0.0005724345787898204,0.0005678525913955826,0.000565742819665636,0.0005644214573834752,0.0005627930715466411,0.0005617469209198023,0.0005638555575739869,0.000559078510473169,0.0005648715104527174,0.0005645982526227595,0.0005646638783185739,0.0005649323755513531,0.0005608216546146927,0.0005620597384025729,0.0005558430372250607,0.0005590630697686363,0.0005590102289498666,0.000553917747537648,0.0005540397462246773,0.0005568346424579845,0.0005550115992664059,0.0005514293228131925,0.0005503884696028902,0.0005501140956418822,0.0005511487175760145,0.0005539173568745348,0.0005544939691082967,0.0005556847021682584,0.0005540153290124338,0.0005557621243125431,0.0005558820586042372,0.0005520298696498746,0.0005511396589715033,0.0005497874840971638,0.0005505658347980432,0.00055111675003044,0.0005506025902635009,0.0005511006714856849,0.0005500676389984084,0.000553049101460601,0.0005507889437758607,0.0005537358051739734,0.0005535705469378377,0.0005543358133758239,0.0005536803287718767,0.0005544437521514936,0.000554628937317939,0.0005510703266526664,0.00055152946038708,0.0005542133145899144,0.0005542309681017389,0.0005578581433793316,0.0005578092639926631,0.00055914065786723,0.0005594052072643578,0.0005596459836436703,0.0005560863770370324,0.0005559721606338308,0.0005558034531191044,0.0005554629283950597,0.0005563991311440185,0.0005563375856370794,0.0005569396166672393,0.0005572679623593025,0.0005582072721937793,0.0005579897349650733,0.000561360528365424,0.0005573779898354276,0.0005570953975735071,0.0005613998152925524,0.0005621266505473832,0.0005622567614319767,0.000559632780120853,0.0005594117710578541,0.0005620223396752204,0.000566888431963648,0.0005781376293471453,0.0005772279247908211,0.0005790078379299267,0.0005765658098727055,0.0005762749921030464,0.0005819839986496389,0.0005868491823189983,0.0005881401522665258,0.0005847191765394698,0.000585981581458582,0.0005884024940008255,0.0005897627370333513,0.0005826462018544715,0.0005889571475441548,0.0005902910740084578,0.0005858234785638369,0.00058499327204584,0.0005853878810740883,0.0005865414482940723,0.0006153130240575036,0.0006140961218492203,0.0006095759034822918,0.0006007538738091277,0.0005730228510239199,0.0005831921783575985,0.0005999178517887447,0.0005984679436751497,0.0006018993761638862,0.0006007157431545362,0.0005959282304005721,0.0005844214751929783,0.0005804963540570107,0.0005762160405528288,0.0005756886228955515,0.000575781999767295,0.0005767844659962601,0.0005801212721780769,0.0005449746578255425,0.0005458577247571757,0.000544999389587126,0.000544608757221414,0.0005435929718128381,0.0005422831850543147]},"_cats":["ethereum-ecosystem"]},{"id":"dimo","symbol":"dimo","name":"DIMO","image":"https://coin-images.coingecko.com/coins/images/28383/large/square_coin_720.png?1732072773","current_price":0.00622827,"market_cap":3118627,"market_cap_rank":1860,"total_volume":19177.87,"circulating_supply":500724484.08771145,"price_change_percentage_24h":-2.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":0.1,"sparkline_in_7d":{"price":[0.006191621640099198,0.0061916397801582024,0.006190383808076403,0.006191087277980732,0.006190101826315886,0.00619004271630137,0.00617249039140157,0.006172469393153535,0.006167737741309668,0.006168036702615462,0.006237418008872668,0.0062564767636759866,0.006264429456007629,0.006264627571528308,0.006265075815896002,0.006264718135134103,0.006281762720639186,0.006269154691990335,0.006267993193807432,0.006258553261908784,0.006258781738878318,0.006259233622221148,0.00625944506322801,0.006259570101021839,0.006262735531174787,0.00626636838994233,0.006260353121479748,0.006263954986463523,0.006262163584218702,0.006268456640497324,0.006262592749252925,0.006249024685147084,0.006272849605401178,0.006268570343604532,0.006249707136762349,0.006298135635058542,0.006284242517281878,0.0063048004618670005,0.006300511788018315,0.006301737854260436,0.006299588604798233,0.006305802950783586,0.006322334283149862,0.006327335774832116,0.006316484051582219,0.006316782880899691,0.0063095223869066705,0.006246626417215271,0.006266161882418963,0.006254712242508162,0.00623321979196801,0.006244232631547794,0.006196055682846385,0.006209778004841924,0.006192800659923304,0.006242284298239392,0.006224580181783932,0.006225866314330436,0.006234099798015504,0.006192831800337269,0.006237188442182435,0.006221437065049915,0.0062279675724540825,0.006217354660180413,0.0062380014058350825,0.006230517528923596,0.006227451323548429,0.0062318190201522345,0.006238366583632661,0.006231890356515264,0.006232100197106296,0.006244210584472769,0.006244095934177668,0.00623292039511762,0.0062496295062997,0.0062363419185087945,0.00624521034634445,0.006234538413081635,0.006232059416109543,0.006187765657174677,0.006194283975194013,0.006227541696252313,0.006213092559256488,0.006231644404215509,0.006207234919909739,0.006218488656413065,0.006278040223942614,0.0062217781715782116,0.006239836302334411,0.0062357161856146665,0.006236492643118566,0.006264841751676488,0.0062559762305108265,0.0062559183435001026,0.00623987279011513,0.006235014965036198,0.0062349514941158115,0.00623528694760611,0.006249604368545709,0.006239130642695269,0.006261889174832637,0.00625015763361346,0.006261870605101036,0.006255797438526276,0.006264222756021492,0.006260138146030865,0.006264547809456587,0.0062686709137764265,0.0063023119112086586,0.006276309212403271,0.006231581276790844,0.006231528678940762,0.0062567250386673075,0.006266279680860093,0.00627203324886085,0.006272504573962369,0.00626867999358632,0.006256070892692097,0.006281866966615455,0.006301082740800984,0.006280469863194765,0.006268177724374345,0.006278659313882647,0.006281956448039517,0.0062620915518117985,0.006277607903034847,0.006289531974834893,0.00630160031907366,0.006303598708672022,0.006281685756067333,0.0062815873069038625,0.006281644300903971,0.006354284512233826,0.0063634470979054255,0.006353571403703915,0.0063294678800408875,0.006432232470017385,0.006374918776270442,0.006369157601373132,0.006367855928367448,0.006350347492074136,0.006329817978387025,0.00632385314686277,0.0063572977656056375,0.006377358698515688,0.00629136451312638,0.006269859454236173,0.006275158358743676,0.006256700272766234,0.006260988157056217,0.006195170404269666,0.00626838377093342,0.006268500162272563,0.006289113439675036,0.006263559949960366,0.006203598371230674,0.006208219299786058,0.006220564941270745,0.006207771554297031,0.006204313201284436,0.006210605799083511,0.0062108431105720105,0.006224680939428586,0.00625104106779154,0.006243375269662648,0.006223267659401488,0.006228147742809551,0.006209499339020909]},"_cats":["top-2000","depin","ethereum-ecosystem"]},{"id":"neuralai","symbol":"neural","name":"NEURALAI","image":"https://coin-images.coingecko.com/coins/images/36341/large/blackpfp.png?1733474630","current_price":0.311845,"market_cap":3118364,"market_cap_rank":1861,"total_volume":3179.26,"circulating_supply":10000000,"price_change_percentage_24h":-3.5,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.5,"price_change_percentage_7d_in_currency":1.6,"sparkline_in_7d":{"price":[0.3058508553335104,0.30694517898229406,0.30571402197086683,0.3049509329142367,0.3060947567039933,0.3062530633497138,0.3097041737370048,0.309806483189267,0.31035774631169305,0.3316912272539689,0.3387225271314224,0.3379836938242339,0.33868254542546,0.34054971465369877,0.3386807628486397,0.33925449518986117,0.33943920000165284,0.3384963700049662,0.33414743079371484,0.33385477182308443,0.333246459956882,0.3362856900866423,0.3366994634561099,0.3375756922757828,0.337704047243567,0.33506448752928014,0.3388451313256637,0.33485559821576766,0.33743312448107665,0.3388618054629745,0.3292105120732771,0.32771687302284064,0.3270081744968857,0.3269915537024841,0.32721830411141406,0.32744857396624283,0.32553931359622373,0.3259363298203948,0.32455321448753954,0.32423648557275314,0.322212529040822,0.3238845211574077,0.32396236305692977,0.3242329464790354,0.32577705473600893,0.3286302756985245,0.3290896321998798,0.32899841786557704,0.32347217997480393,0.31924927951795656,0.3185474711950899,0.31831787232493275,0.3191262937677808,0.3196770908072351,0.31967416309771485,0.3177621192005254,0.3167371821107792,0.3180670953454478,0.31774095809221736,0.31970363914043126,0.31931700234683374,0.31764856818649867,0.31790778589884333,0.31287124429986357,0.31201727588107825,0.3117614546370384,0.3142848817233563,0.3151457641295408,0.31688929221067597,0.31586210174328533,0.31662282924004553,0.31583787320518447,0.31561892491818994,0.315554286954468,0.31279147909260124,0.3119783393250233,0.31147559351243115,0.3103843675006312,0.31187449196344313,0.321539636440122,0.32286823711657275,0.322415965749093,0.321804071799031,0.32423992406373325,0.32431284022050166,0.3260189661206385,0.3264101700777245,0.32619749337725007,0.3269069492622929,0.3249518208151804,0.3243586466045071,0.32448322448893685,0.32307390091762855,0.32391280206771356,0.3245792949177649,0.32495578746225906,0.3243025144496517,0.32456713363265044,0.3240314547532356,0.32474935793389526,0.32547941206990016,0.32616828402046294,0.3270771184490995,0.32756056395147753,0.3270159439907056,0.328270215908316,0.3285827831853509,0.32978730099584985,0.3298964693678238,0.3311796863419517,0.3313172226101314,0.33176528606325595,0.33201449979542097,0.3322174530170491,0.3320352878329863,0.3327344437134437,0.3284337445653798,0.3294705429446601,0.32967026362155716,0.33031610124304817,0.3295548001630765,0.3289030157059256,0.3289145301808789,0.32821800357644154,0.33012360693233983,0.3251949679139133,0.325641082580023,0.3261322462797194,0.32605899394828874,0.3259938200082425,0.32924245195736396,0.33190552513701943,0.3320876369575933,0.33042366461982314,0.3314656111267025,0.3310792053816134,0.33168384654850014,0.3325218297178955,0.3342114950958235,0.33481136531300587,0.3344580688076994,0.3275538133952298,0.3250890054672066,0.3229852502683052,0.32212417799990584,0.32371859117232804,0.3245121273308948,0.3197167197314583,0.31950947230459814,0.32154013254994257,0.3188381619272593,0.3161322384326087,0.3174203788252072,0.318720778255469,0.31858498066768176,0.31082179479146943,0.31066875267101435,0.3084516807602352,0.30760018188576177,0.31072722373141,0.3095514740678044,0.31139342773123213,0.3118268081166599,0.3126095985014153,0.31206036860796377,0.31272011974529945,0.3122103620111792,0.31192110077848134]},"_cats":["top-2000","artificial-intelligence","gaming","ethereum-ecosystem","solana-ecosystem"]},{"id":"lukso-token","symbol":"lyxe","name":"LUKSO [OLD]","image":"https://coin-images.coingecko.com/coins/images/11423/large/LYX.png?1696511335","current_price":0.23199,"market_cap":3613461,"market_cap_rank":1861,"fully_diluted_valuation":23199027,"total_volume":115.62,"high_24h":0.234952,"low_24h":0.230326,"price_change_24h":-0.002691852745315942,"price_change_percentage_24h":-1.14702,"market_cap_change_24h":-41928.07146169478,"market_cap_change_percentage_24h":-1.14702,"circulating_supply":15575915.708856644,"total_supply":99999999.63875192,"max_supply":100000000,"ath":41.18,"ath_change_percentage":-99.43753,"ath_date":"2021-11-04T07:31:04.430Z","atl":0.203056,"atl_change_percentage":14.06427,"atl_date":"2020-07-18T10:14:36.612Z","roi":null,"last_updated":"2026-04-21T10:28:15.746Z","sparkline_in_7d":{"price":[0.24387050722429277,0.2435022785479541,0.2451944314548455,0.24485681661033593,0.24388508290078798,0.2436254345295373,0.2428987697191856,0.2426771098988244,0.2415230452912962,0.23981503989570446,0.23897232885557174,0.23722827541488578,0.23508381470549378,0.23564315777607528,0.23492546868376568,0.23599969312667904,0.236803173917365,0.2376572532212839,0.2358111526829051,0.23634864107789572,0.2369421722455996,0.23554764180591417,0.23541669132794865,0.2349637711675055,0.2362065588667867,0.2357759551340172,0.24405766178089033,0.2441048300287016,0.24372080800282672,0.2440131657975572,0.2436496623708735,0.24322764544874032,0.24253483724903332,0.24202216215130973,0.24141022019258504,0.24317342573983508,0.24504576643126988,0.24723778537067598,0.24598627188199648,0.24530105309794548,0.24576587037299732,0.24608406865856863,0.24571169846176807,0.24546648904302976,0.24558429555513706,0.2433600341640129,0.24176407540458478,0.2407747940131813,0.24147251069757825,0.24131782043807654,0.2422173928170916,0.24193343173134726,0.24228569246059092,0.24222716885773912,0.23220857521969937,0.22994507581007104,0.23156845293287848,0.23309533275832578,0.2324562806213466,0.23440194875688963,0.23368827718744875,0.23404600638272244,0.2347427933758921,0.23423252592327454,0.23454843551903806]},"price_change_percentage_1h_in_currency":0.45537279953667964,"price_change_percentage_24h_in_currency":-1.1470207802413062,"price_change_percentage_7d_in_currency":-5.254721588039179,"_cats":["non-fungible-tokens-nft","ethereum-ecosystem"]},{"id":"ishares-core-s-p-midcap-etf-ondo-tokenized-etf","symbol":"ijhon","name":"iShares Core S&P MidCap ETF (Ondo Tokenized ETF)","image":"https://coin-images.coingecko.com/coins/images/68611/large/ijhon_160x160.png?1756130078","current_price":76.94,"market_cap":3114288,"market_cap_rank":1862,"total_volume":55280,"circulating_supply":40496.0059701025,"price_change_percentage_24h":0.1,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0.1,"sparkline_in_7d":{"price":[76.55818291253806,76.59810279690959,76.37652127916624,76.52583666994968,76.70869253388196,76.32450746453068,76.35721078503022,76.32580281245906,76.76718522434653,76.34904910357444,76.39415946503493,76.5802530101668,76.4661051487153,76.75530033482609,76.5924193817285,76.4433354549431,76.52048759355772,76.73115784159211,76.37348521012218,76.26837777277164,76.2954733947478,76.37357373771503,76.30820365418472,76.70817405201083,76.5174739446273,76.32513673394054,76.7688488621555,76.53033145439451,76.51130302051779,76.47772756357749,76.57000939456297,76.46148257076007,76.62124111916502,76.64294923804346,76.52361389050536,76.42898425884246,76.38292886446955,76.36304556509894,76.30285744465947,76.32332206354535,76.53958362985126,76.4457326213068,76.64822533953037,76.63563366742653,76.34396830517643,76.41713978998479,76.70844075048996,76.65330040402692,76.46675753598798,76.3407267841813,76.33061903949529,76.29673643757911,76.40557562327204,76.47501369532966,76.30236421391983,76.42801300028752,76.47850462266246,76.72836944079518,76.00004537222097,75.87261298368996,75.94141089070754,75.99162095696099,75.86941342970009,75.9890665450921,76.0066507636066,75.98731175793985,76.03897918861317,76.00775706591479,76.02504020322013,76.0064632014164,75.98655578837342,75.58271718032589,75.7070257150109,75.61151990277797,75.88982981127822,75.93747089903206,76.54994522107631,76.67264287656313,76.65447965596145,76.52701067222127,76.44330412293748,76.82083925869775,76.97566724895067,76.71943869174406,76.83004536725882,76.74934737102393,76.77784433547781,76.94818586782952,77.0970703367735,76.81646110680398,76.7089755864558,76.58826277359479,76.81883462920673,76.81447189577071,77.0562701632857,77.19403854659714,77.25448689996021,77.03589259263157,76.99797562316827,77.1003509555799,77.1097839809347,77.30958214612204,77.1999549912894,77.0893353411014,77.05017693642596,77.16066350521703,77.12429792528067,77.24234673419623,76.96186700399085,77.24322930423736,77.22299810593685,77.19187775712619,77.23268967648839,77.24059036987342,76.9389053213524,77.24653309302803,77.08315817044672,77.03926686219198,76.9778477223998,77.0583945808078,77.2584916876749,77.03806681223533,77.26433906703387,77.33080532203695,77.22459617055611,77.22494980186396,76.84632337555682,77.056589161153,77.11358854016432,76.95633462843966,77.23477794993154,77.36526374979724,77.28572831682156,76.96254402482917,77.12004633070781,77.26116843431662,77.02231450473185,77.11415310272923,77.23488824246085,76.85547526180318,76.67344676961832,76.64648288152902,76.59191070658687,76.74365708899312,76.49801944042656,76.60971825350454,76.54204994430062,76.49756971193324,76.52156353074692,76.66303110469836,76.73805777817827,76.55840332591765,76.89387237186189,76.58255542978958,76.41864917900907,76.4518656515976,76.47255662429791,76.53976890722545,76.48692183615826,76.49422084164532,76.50460595195702,76.57154135438658,76.45565156456105,76.5888924993088,76.69965467468046,76.70851623673,76.70529246720533,76.66686592622035]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"qubetics","symbol":"tics","name":"Qubetics","image":"https://coin-images.coingecko.com/coins/images/67042/large/31055.png?1751568292","current_price":0.01274951,"market_cap":3101692,"market_cap_rank":1864,"total_volume":87343,"circulating_supply":243285667,"price_change_percentage_24h":-3.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.9,"price_change_percentage_7d_in_currency":-6.3,"sparkline_in_7d":{"price":[0.013600794536478828,0.013660744490981785,0.013720393002262885,0.013822023261661279,0.013782578111299442,0.014293353283692885,0.01444190701366082,0.014381672154920595,0.014431950978252362,0.014312323382159785,0.01432328019277706,0.014422514368790223,0.014431715571133825,0.01458150822767074,0.014560954467533716,0.014601086821763877,0.014560578610919887,0.01459071248355359,0.014571125547809231,0.014572047541960563,0.014551507632008487,0.01457114243778965,0.014550123693097557,0.01458014928893744,0.014599977724056483,0.014569527279141832,0.014560298462921187,0.014542462095617608,0.014552639738455116,0.014653816312665612,0.01457238920470863,0.01449269931079766,0.014482673934473013,0.014552964800546594,0.01457307067037053,0.014572179815534502,0.014572927281391855,0.014562952537742035,0.014612886767630619,0.014702934357710216,0.01475221016422832,0.014611538906046615,0.014612036177649418,0.01465151786077821,0.014980967206369874,0.014571827074783916,0.014572105096314574,0.014622998890480037,0.014563668722867252,0.014552513511098191,0.014552491989198,0.014551748526737645,0.014549636163678275,0.01462948125571183,0.014618957418146243,0.014600068906043418,0.014660128875139922,0.014660135187502804,0.014700337507236956,0.014700818453504733,0.014660619789007498,0.01468065375930769,0.014690205181988821,0.014710140183373953,0.014719668232289315,0.014729786629563826,0.014710129762864841,0.014799827532818801,0.014831229086575349,0.014701578878275286,0.014691600290531227,0.014690809765315225,0.01471970022151677,0.014686698501200265,0.014648385846390239,0.014636020900813309,0.014646596149060016,0.01466711490002537,0.014677454459672496,0.01468791039145649,0.014737142018211052,0.014606849654859682,0.014607791474294635,0.01460846826873272,0.01459860791800821,0.014588471183660323,0.014578198189154363,0.014588280920274133,0.014608076313162629,0.014637892237443788,0.014598386522314957,0.014598232473871096,0.014588384307835829,0.014607538750210298,0.014567951490932386,0.014535696400323388,0.014247917527074919,0.014427993372731516,0.014198562595447977,0.014258968482842471,0.013879161584750327,0.01360936420873959,0.013559453653013165,0.013509368941175515,0.013519503228502703,0.013489626486926053,0.013520235176587814,0.013519908813889718,0.013529780306855832,0.013520063292190576,0.013480049747012009,0.01351982014309278,0.01349998237196737,0.013489624450107261,0.01353924892343279,0.01358883520974235,0.013589978624813006,0.013591049803162678,0.013560812587212322,0.01354093174127799,0.013261158772415545,0.013261060404700516,0.013190497616203401,0.013030025861214134,0.013050636982239424,0.013060689620993297,0.013090856127695633,0.013080933110095871,0.013070438487823629,0.013050898977372055,0.01308064747528275,0.013090738247511544,0.013180744200916429,0.01314019026131529,0.013339629677571253,0.013399796542992577,0.013439934225332687,0.013210432862745635,0.013250544935891203,0.013340535622741808,0.013270212082634321,0.01322076882037326,0.01324995089327256,0.013270257371638393,0.013211023082984184,0.013209605782070302,0.01315887420048979,0.013087627791406932,0.013056794729907412,0.012959049155150311,0.012957996387909697,0.012987959216488881,0.012988969535963736,0.01306849143967485,0.013019315536607722,0.012810055125686858,0.012869627530875274,0.01279954128618087,0.012799519620993002,0.01279893504835541,0.012798556907655386,0.012798283949744789,0.012808830697413233,0.012838299858271672,0.012818133774969372,0.012807956585171743,0.012808990803088742,0.012749184711668598]},"_cats":["top-2000","layer-1","depin"]},{"id":"minima","symbol":"minima","name":"Minima","image":"https://coin-images.coingecko.com/coins/images/25657/large/CoinMarketCap_icon_1_%28200x200%29_Black.png?1696524786","current_price":0.004528,"market_cap":3100135,"market_cap_rank":1865,"total_volume":86125,"circulating_supply":684677179,"price_change_percentage_24h":1.7,"price_change_percentage_1h_in_currency":1.5,"price_change_percentage_24h_in_currency":1.7,"price_change_percentage_7d_in_currency":-7,"sparkline_in_7d":{"price":[0.0049477445671096505,0.004876530894751446,0.0048645189141379415,0.00485586696373768,0.005081250790521349,0.004951014926680014,0.0049282164332419935,0.0049505313775124946,0.004898190459623953,0.004903772612169164,0.00498044247071265,0.004920157013557611,0.004997731548581089,0.004964949008719147,0.004947123492850913,0.004947861030903984,0.0049574960849095955,0.004947512215917644,0.004971596738545671,0.004930963886704884,0.004900334083865163,0.004893635367547704,0.00490623713031938,0.00493794112646083,0.005071516319828771,0.004980367215796928,0.004956296493287412,0.004970379734627959,0.0049915256558980305,0.005009740528363167,0.005000744625404583,0.005009605571297749,0.004988179536270368,0.0051075558398822095,0.004990579493733235,0.004949394617166693,0.004969607036793264,0.004990598198481989,0.0049741385627094055,0.004998314625043809,0.004944962041041763,0.004960466340249573,0.004962501539334325,0.004989622755660932,0.004950568268125918,0.004980228486985099,0.004994802827150654,0.005039761405667715,0.00500152501316807,0.0050181664233328975,0.004982558433414967,0.004976975941910698,0.004980305360974154,0.004985865653625698,0.005021597084705251,0.004983218399045029,0.004984549518911575,0.00499015663172736,0.0050039287543754505,0.004946905598626164,0.004966754435886122,0.004950025558718287,0.004959989505967118,0.00495138228618755,0.0049592350537341874,0.004884893726816587,0.004890606358517791,0.00487477500912751,0.0048715793286949185,0.004844639764261086,0.004868897424656835,0.00484189444995079,0.004827652574396769,0.004894791708638781,0.004916869245286528,0.004941094450690826,0.004912860290446416,0.004931112219502724,0.00486028466591149,0.004820525694444611,0.004801840439348132,0.004835064327232662,0.004812658088185763,0.004801840171278633,0.004805216274530375,0.004822707717441947,0.0048205807174077795,0.004799538089574014,0.004807094341335916,0.004831748368174655,0.004828583138439589,0.0048280703373746485,0.004789919990687183,0.004798076073603544,0.004802060143955687,0.004799934477183074,0.0047992710931344315,0.004814955701597483,0.004832282391491005,0.00484018664653898,0.004812148451676995,0.00480485989392177,0.0047952704745497605,0.004722765929213914,0.004733330299771369,0.0046746252955752,0.004698485086687694,0.004666078412957787,0.0046670849477718716,0.00467168580897249,0.004635058132956853,0.004615744714224583,0.004623712806488077,0.004612613114143989,0.004665391957363954,0.004689415420352235,0.00465862875020644,0.00448010470350578,0.00449308388849157,0.004511684013376019,0.004528843486217065,0.004513265179768386,0.004535407133427387,0.004502330315643787,0.004483835979724417,0.004525279980051162,0.004534050711919795,0.004546622476237072,0.004512119020948791,0.004550946926314178,0.004469351682592988,0.004438146194022504,0.0044263261070242605,0.0043569550862943476,0.0044626130742545555,0.004415789398378666,0.004465207226992849,0.004447166581716973,0.004456200575144625,0.004354563669157901,0.004358360917732947,0.004465642538388854,0.004489204785238049,0.004461200796340712,0.004495379021723839,0.004469983127860801,0.004485180091425817,0.0045509527973736094,0.004564045802571642,0.004657590529483573,0.00456961853587889,0.004509288294144746,0.004478863083549108,0.004668559166062655,0.004562372838685143,0.004671530252825871,0.004598666312054642,0.004576123851155007,0.0046731907860613955,0.004669593484777629,0.005017522862538756,0.004935821371686173,0.00499564379774307,0.0050156273982022315,0.005028775228550698,0.004457525278217095,0.004497872189292408,0.004467938140961665]},"_cats":["top-2000","layer-1","depin"]},{"id":"africarare","symbol":"ubu","name":"Africarare","image":"https://coin-images.coingecko.com/coins/images/35377/large/Full_Vector_Token_Icon.jpg?1709147121","current_price":0.00360016,"market_cap":3600157,"market_cap_rank":1865,"fully_diluted_valuation":3600157,"total_volume":49.09,"high_24h":0.00363152,"low_24h":0.00352126,"price_change_24h":0.00007746,"price_change_percentage_24h":2.19903,"market_cap_change_24h":78847,"market_cap_change_percentage_24h":2.23915,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.091993,"ath_change_percentage":-96.09668,"ath_date":"2024-02-29T10:53:03.763Z","atl":0.00314924,"atl_change_percentage":14.02078,"atl_date":"2026-04-10T21:19:00.723Z","roi":null,"last_updated":"2026-04-21T10:32:29.663Z","sparkline_in_7d":{"price":[0.0038898397879745675,0.0038798783973749583,0.0038838154693472933,0.003887369674470417,0.004075545942861983,0.004116097941043364,0.0040069132880450765,0.004009273167666449,0.003910445422683902,0.003886899514433517,0.0038883438096832925,0.0038877186337075847,0.003880603081358579,0.003440700466438769,0.0034399418400932885,0.003438905299179905,0.003436494456526197,0.003437835717300053,0.00343862558305606,0.0034439084180743424,0.0034403403740757574,0.003496011015547343,0.003506871574888022,0.003507166605300979,0.0035046308753052765,0.0034415086925224008,0.0034491718825927593,0.0034465535205097765,0.0034538650923806964,0.0034505179896966915,0.0034511313458498306,0.003455049349088988,0.003455990451965276,0.003456839999929347,0.0034575414682744775,0.0035372106915524553,0.0035284528539533057,0.003535290313665572,0.003515776689687808,0.0035158391444583314,0.003512997245440608,0.0035228306657308535,0.003518886719989009,0.003543354143567656,0.0035415222624545404,0.0035364455736036464,0.003550635136855141,0.00356376834465942,0.00355822117007582,0.0035690941546973024,0.00356042046530765,0.0035710027165054203,0.0035807487323693946,0.0035877775518477484,0.0035643105876506384,0.003571188979343582,0.003594694125166786,0.0036104520831524724,0.003611654897977295,0.003621072203620621,0.003616842852884967,0.00360822937564504,0.003614394039296762,0.0036233261253135053,0.0036192753271369568,0.003615669534748552,0.0036145839874034053,0.003597863968773781,0.0035938026836249497,0.003569041872054055,0.003572067256122994,0.0035907437232320467,0.00359991731600678,0.0036140617028686105,0.003596681831457166,0.003632290891123141,0.0036336767416931407,0.00364498308397283,0.003647437792103548,0.003585781395228735,0.003586204326386222,0.003581920388201143,0.0035822663795552832,0.003586667644958925,0.003579689920189133,0.003582737645551442,0.0035837274020936332,0.0036229089426170007,0.0036161831195080443,0.0036117533242019727,0.0036252726957975846,0.00360953174116556,0.0036079524710537153,0.0035765561336804494,0.0035731801867465575,0.003574830477657879,0.003558378981769285,0.0035508939652308903,0.003558069884764557,0.0035689821305213954,0.0035729221358492143,0.0035782894319093045,0.00357983015031521,0.0035791566157436124,0.0035688416952902547,0.0035741982728190146,0.003567872817695165,0.003605689546535705,0.0036057049216158673,0.0036057212213560907,0.0036030570081155965,0.003506463642519619,0.0035104654029941606,0.0035096648915462067,0.003508394386140955,0.0035077095074471406,0.003610858578058934,0.003628136956953108,0.003433821585102629,0.0034303932608121344,0.0034310179286093255,0.003431087372465269,0.0034324396880811583,0.0034321020711177495,0.0034294827253904905,0.0034321051079904954,0.003529329086353273,0.003472904424238959,0.0034952279946282895,0.0034934969308530748,0.0034822575679634526,0.0034943355111044386,0.0034933697581471627,0.0035139332502197476,0.003514686382669826,0.00351350989302396,0.0035141947700562575,0.003517773362008809,0.003519915561497538,0.00352047461616988,0.003522434955837609,0.0035415813883019347,0.0035307758065506803,0.0035374122540307125,0.0035380739891303047,0.003547671839672028,0.0035647170423572182,0.003572283506241276,0.00358270942939869,0.00363151694023884,0.0035786761693210063,0.0035798477508275795,0.0035838585854911665,0.0035863481702059475,0.0035650093213986035,0.0035696164642612213,0.0035800546651742747,0.003575991738697092,0.003568320304982606,0.0035681695166356075,0.0035764065593678358]},"price_change_percentage_1h_in_currency":0.48099971184852813,"price_change_percentage_24h_in_currency":2.1990282098751295,"price_change_percentage_7d_in_currency":-7.3036087374256,"_cats":["metaverse"]},{"id":"mt-pelerin-shares","symbol":"mps","name":"Mt Pelerin Shares","image":"https://coin-images.coingecko.com/coins/images/11471/large/mps-icon.png?1767375345","current_price":5.99,"market_cap":2996797,"market_cap_rank":1866,"total_volume":1504.43,"circulating_supply":500000,"price_change_percentage_24h":-1.8,"price_change_percentage_1h_in_currency":-4.6,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":0.7,"sparkline_in_7d":{"price":[5.951858587030512,5.951854464093638,5.9517196152271294,5.952451819076357,5.905922992441196,5.892046537425626,6.01116818355791,6.00487686944999,6.008382187194656,6.020261491940021,5.552238216166171,5.578399552304051,5.592290647582458,5.576664275138187,5.4601642504597425,5.449205276871962,5.452419823225963,5.3895783965214195,5.741007888811914,5.741082078588455,5.969805263299166,5.969740634008573,5.969270593942208,5.969583827018387,5.917118328104879,5.915972651450019,5.916791621596743,5.878614937324436,5.7564588157064565,5.755368307711687,5.755422957112794,5.757380215914795,5.757057252501358,5.756690239445364,5.7570981977793485,5.742183831013391,5.74221951892751,5.741946991671967,5.95495079405911,5.959475312090956,5.951579523194894,5.951436618688172,5.970231121424751,5.972019123880911,6.013213082251223,6.075416354632426,5.953770236869087,5.955573150280984,5.992198781804619,5.989688153212695,5.966488552129313,5.9670533783862565,5.9598425187005315,5.948730662171535,5.96783473975485,5.963353547580156,5.963921058385621,5.963457682862997,5.9144294366046815,5.923559816585273,5.910907842246625,5.93578408274725,5.935667041249149,5.949562866693302,5.95350807344298,5.975219049388101,5.918793189542353,5.914824951286637,5.962870838801377,5.960686588275856,5.941246951468977,5.891885578178497,5.8958957004423045,5.904846624551275,6.060148971883923,5.901126047026091,6.070939711341484,6.056535781895724,5.895104512759639,5.893302460159588,6.0940321117391,5.911761897228643,5.906246568363913,5.898194141199326,5.894277640738029,5.892480437558708,5.896033011947116,5.894203857383019,5.89351455148095,5.890074453988625,6.143415764407721,6.187705525393877,6.125097389441487,6.122071341374594,5.895093945000369,5.923780667644864,5.923969359488436,6.141129617713164,5.925564751354904,6.006659243775543,6.00886681749261,5.947598302167287,5.945364661998355,5.933845638654892,5.93396993935596,5.934055103624596,5.934086859768626,5.933859161192222,5.934061891840026,5.933957283248589,5.9179352090932085,5.930888677022675,5.900455108000369,5.9131941524035705,5.905339257500187,5.9189909613281175,5.935786562349888,5.976443314770766,7.031578125645555,6.96179248331367,6.964122811332573,6.0988059325507065,6.104611607548069,5.935251041434903,6.095721429549968,6.110686242306294,6.022249912974605,6.01232986618599,5.88130918193613,5.93553072870884,5.876541730093748,6.438891968720444,5.896916395978281,5.8853261869091895,6.536089677194557,5.918905320453598,6.288974424281307,5.9834761262867815,5.984390962151887,5.995527970776804,5.994410380235689,6.006411948942216,6.211882561282072,6.205028144286179,6.275623674943044,6.276679211249563]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"bag-on-bonk","symbol":"bag","name":"Bag on Bonk","image":"https://coin-images.coingecko.com/coins/images/68685/large/168673f4-9b40-4deb-96b3-f72de84a90d6.png?1756254104","current_price":0.00360225,"market_cap":3576491,"market_cap_rank":1866,"fully_diluted_valuation":3576491,"total_volume":30375,"high_24h":0.00403151,"low_24h":0.0035069,"price_change_24h":-0.000429260669129094,"price_change_percentage_24h":-10.64765,"market_cap_change_24h":-474315.9143087715,"market_cap_change_percentage_24h":-11.70917,"circulating_supply":999742778.522996,"total_supply":999742778.522996,"max_supply":999822153,"ath":0.00494636,"ath_change_percentage":-27.34943,"ath_date":"2026-04-18T23:30:26.603Z","atl":0.00009736,"atl_change_percentage":3590.94269,"atl_date":"2025-11-21T12:31:21.176Z","roi":null,"last_updated":"2026-04-21T10:33:08.515Z","sparkline_in_7d":{"price":[0.001971152697252057,0.0020738224216158905,0.002100912873599235,0.0021073059029532667,0.0021155661653154806,0.0020934852973972114,0.0020832401009244447,0.002148114362596129,0.002123664485099884,0.0021280578214831303,0.002095549372808713,0.0021070047628779284,0.0020837149598366264,0.002093858599894623,0.00205756331827466,0.002085775707916917,0.002061374612588628,0.0020448944532217464,0.0020499368205509805,0.00204648992299824,0.002033394905436983,0.0020563063434793196,0.0020576137234615,0.0020300487171937627,0.0020253044177911492,0.002037105482632815,0.002094078364534168,0.0020930418436638427,0.0021145402832538416,0.002389229916322542,0.0027964746465037904,0.0032606934117681793,0.0035632475027815532,0.003264338461604709,0.0031716413265116673,0.0031274160181069765,0.003044489503782099,0.003032025844259785,0.0030421549359890684,0.002935434151309576,0.002926255359858043,0.002844965375683863,0.0028177724822171396,0.0029097959803190978,0.002896530423255352,0.002911062199826462,0.0029250405926981035,0.0028904404096889626,0.0029165660618197275,0.002921917480314011,0.0028871664366722336,0.0029371215752541434,0.002916098288705011,0.002981649065899112,0.0030116239176629723,0.0032208020978906054,0.0035446043471308386,0.0036053569016884332,0.0037700586997085417,0.0038134001439874476,0.003782662535918126,0.0037746038709686645,0.003812893196742657,0.0038595287419464206,0.003939577515743834,0.003903658353556067,0.003924064535680617,0.003926216375299417,0.0037797991237872065,0.0036200211473455548,0.0036328363238247825,0.0036009313882229407,0.003637998768419079,0.0035969305508095724,0.0035372464011504535,0.003636779653650888,0.0036758924407427544,0.00370759931116892,0.0036927821264994103,0.0037102506372334227,0.0037122886717210323,0.0037560605697575006,0.003698425544786014,0.0037631836154298987,0.003711143957361663,0.003666540887375849,0.00367635974221867,0.0036504204391461206,0.003701630651098914,0.0036298497093685384,0.003631445814543808,0.003579006648827047,0.003584293515565046,0.003557372592981922,0.0035595394273154044,0.003613703956109058,0.0035774481603115657,0.0037789194918527403,0.003825323704182396,0.004012914756016467,0.004047305005554811,0.003921048158690624,0.0039741439753637085,0.004029528249774408,0.00400846924252585,0.004044365358827531,0.004015335622385697,0.004004502077257178,0.0039966834729626395,0.003957885848879789,0.003958336331485349,0.004551465402236083,0.004553426035478274,0.004551785389712637,0.004504405051075196,0.004310893023582972,0.004215887605235856,0.004163067177282862,0.004179639830821178,0.00413291304328848,0.004126321249750609,0.004112525775293593,0.004185922396618674,0.004264694489019945,0.004258228147848446,0.004183132228249028,0.004212108766341734,0.004143596392821693,0.004062858025593677,0.004065593972689115,0.004017129339270657,0.004047029600403127,0.004008609726084384,0.0040488061256760246,0.003999670853404443,0.003971553504694164,0.004016466268970895,0.004008693677213781,0.0039626868591103,0.00399696628363263,0.003961151040041652,0.003937906148396947,0.0039833452716139675,0.004026176230544778,0.004010162358346183,0.004023096349624469,0.004006297352537612,0.0040165856645118375,0.003952389285729822,0.003997323375417084,0.0038230906985917755,0.0038838645642192446,0.003808924666910168,0.003739588885039248,0.0035861007434972256,0.003594360985733095,0.0035787883640233374,0.0035513230789872806,0.0035776180270554185,0.0035852506887985923,0.003624726791776939,0.0037111820874576444,0.003688130570139962,0.0036076714153115337,0.0035665865951660953,0.0036157534368278198]},"price_change_percentage_1h_in_currency":0.21950173679116222,"price_change_percentage_24h_in_currency":-10.647648447413225,"price_change_percentage_7d_in_currency":70.94082574324287,"_cats":["gambling"]},{"id":"uranotoken","symbol":"urano","name":"UranoToken","image":"https://coin-images.coingecko.com/coins/images/102174804/large/dhn52l9prrir8rhuxcsxn8ko354d.?1784970670","current_price":0.058267,"market_cap":3085978,"market_cap_rank":1867,"total_volume":6979.53,"circulating_supply":52963835.701912284,"price_change_percentage_24h":9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":9,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.054433624201571246,0.054434929252958,0.05443580913125646,0.054775509385361715,0.0550208865241295,0.055081441407164804,0.05443220688167896,0.05443217465301194,0.054432376974260635,0.05442907447013189,0.05478483604454978,0.05484705129696919,0.054799051079974376,0.05479772829483566,0.05479723803321778,0.05479835441296074,0.05479817992939484,0.054797368902009494,0.054797966326636444,0.0547964822843373,0.05479511800159152,0.05479360977065991,0.05479822030851839,0.05480253956970458,0.05480150115548142,0.05480192858635323,0.054832747373445526,0.0548323406388486,0.054829805238996124,0.054827335550569865,0.05482996733946441,0.054830218420001194,0.05483100534266825,0.054831298771238185,0.05482919482349227,0.0548310680661634,0.05483010147685207,0.05483051160192735,0.05483080106461206,0.054828372592002135,0.05482668176994184,0.05482755523367064,0.05482824107022722,0.054829596237969916,0.05452642400322532,0.05452664823810337,0.054834693059917,0.05483684943152995,0.053532011502780204,0.05353330900637897,0.053536233590545795,0.05604281012824323,0.05663195996105221,0.056626311256929324,0.05662257570058699,0.057046427355384316,0.057783704879237674,0.057982797606390864,0.05798391892437018,0.05797212551441951,0.05834378540609641,0.05836273242847882,0.058521214920054625,0.057991323844020906,0.058352069482173606,0.057997838274916634,0.058007976609506566,0.05800239953233517,0.05800491690241404,0.05834672939289854,0.05799613493247107,0.05836639735162054,0.0580272371317094,0.058373412994346396]},"_cats":["top-2000","real-world-assets-rwa","arbitrum-ecosystem"]},{"id":"kendu-inu","symbol":"kendu","name":"Kendu","image":"https://coin-images.coingecko.com/coins/images/35722/large/photo_2024-03-05_01-23-59_%281%29.jpg?1709632285","current_price":0.0000031,"market_cap":3081764,"market_cap_rank":1868,"total_volume":797.54,"circulating_supply":993179454564.0278,"price_change_percentage_24h":-5.7,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-5.7,"price_change_percentage_7d_in_currency":-5.8,"sparkline_in_7d":{"price":[0.0000032970923343433915,0.0000033035310020431273,0.0000032943445914592084,0.0000032870201946620933,0.000003295414948752797,0.0000033399163384690917,0.000003331455676482456,0.000003343631984008184,0.000003350407522562252,0.000003327278198606676,0.0000033286414243411863,0.000003317222820722334,0.000003353502237802483,0.00000337007839869442,0.0000033442671445574063,0.000003335298907737427,0.000003337270513311363,0.0000033444392299268684,0.000003317810155262431,0.000003312172024929922,0.0000033067483574166115,0.000003317145576294241,0.0000033411601163392206,0.000003351518916382982,0.000003330255812600656,0.0000033131626371381597,0.0000033749719767330213,0.000003360328593851358,0.000003375160261835901,0.000003382634393575002,0.0000033658873593628814,0.000003353717985704253,0.0000033434895220163466,0.0000033225815355102562,0.0000033383871368458158,0.0000033701120313158694,0.000003366002117251385,0.0000033845416328867137,0.000003359192906175465,0.000003374954180656829,0.0000033636850330550193,0.000003361524732540953,0.00000336705293484968,0.000003351464901175349,0.000003335054915586969,0.0000033347940266332456,0.000003337220239284123,0.0000033399461944688137,0.0000033373093673688668,0.000003302088298394931,0.0000032964669617062967,0.0000032939726202412023,0.0000032532385160312043,0.0000032605243522875336,0.0000032538341674750043,0.0000032440627527757305,0.000003236789678313659,0.0000032361301059245602,0.0000032221175871484052,0.0000032238056432937097,0.000003213177796998544,0.000003193509328005528,0.000003198939355546326,0.0000031817480116702366,0.0000031988374455410185,0.0000031969043809776713,0.00000322454638513001,0.000003236329679329065,0.0000032524273922626114,0.0000032418072566872725,0.000003222960041516313,0.000003228790708251478,0.000003227308314901884,0.000003198100832620938,0.0000031630748414189712,0.000003149369590727013,0.0000031555522054168453,0.0000031434628890382626,0.0000031522797918727585,0.000003156152325929176,0.0000031542240393237664,0.000003134309188958925,0.0000031516423160099457,0.0000031362835885699436,0.0000031406210881795963,0.000003138616939074123,0.0000031463574982637456,0.000003141687733635302,0.000003142629587817403,0.0000031472414917204316,0.0000031416950213315706,0.000003141379241639686,0.000003126551665152301,0.0000031502262278999266,0.0000031567146930964292,0.0000031588765608921138,0.0000031533734487420034,0.0000031558820208686765,0.000003151013179689248,0.0000031699702345310265,0.0000031627045860774228,0.0000031678083394509386,0.000003176939264123261,0.0000031526802846280347,0.000003146168978105932,0.0000031395243846374644,0.0000031422508706811355,0.0000031452377515551905,0.0000031458216849642194,0.000003154936480688083,0.000003163258179277656,0.0000031663615498199457,0.000003183571352485199,0.0000031870753846381885,0.0000031848288296719308,0.0000031900137668541625,0.0000031792951685195514,0.000003149295209715399,0.000003149114643715538,0.0000031537111375390798,0.000003134805056581361,0.000003131108303506748,0.0000031834114645300236,0.0000031920029847533985,0.0000032136784394229207,0.000003201385240925672,0.0000031970921679076453,0.0000032006326430920808,0.000003200781452787495,0.000003199567991333619,0.000003233091360892685,0.0000032598908581525074,0.00000326618629457567,0.000003253218835724715,0.0000032616433685357805,0.0000032579423873621467,0.000003263282686365512,0.0000032712321870177696,0.000003273841459418494,0.000003292124567880136,0.0000032862650241467895,0.000003279957877141425,0.0000032849450804952137,0.0000032909502117357682,0.0000032616826752703894,0.0000032575865760022,0.0000032630474204949904,0.0000032152595149813883,0.0000032082790328510407,0.0000032290175397540534,0.0000032296532818782635,0.000003227823970522428,0.0000032466640137357324,0.000003241318706726218,0.0000032212721190175774,0.000003143387374024,0.000003137188879077302,0.00000312656528955007,0.000003122058312522533,0.000003122149378208149,0.000003127651042037324,0.0000031326905696277963,0.0000031387628173744564,0.0000031269039005252145,0.000003121121925261631,0.0000031232023417804442,0.000003117435332218134,0.0000031071382515163524]},"_cats":["top-2000","meme-token","ethereum-ecosystem","solana-ecosystem","base-ecosystem"]},{"id":"world-of-dypians","symbol":"wod","name":"World of Dypians","image":"https://coin-images.coingecko.com/coins/images/51024/large/WOD_Logo_200x200.png?1729770777","current_price":0.00545697,"market_cap":3081866,"market_cap_rank":1869,"total_volume":1119349,"circulating_supply":564559517.2146646,"price_change_percentage_24h":5.2,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":5.2,"price_change_percentage_7d_in_currency":-4.9,"sparkline_in_7d":{"price":[0.005727996417366991,0.00572183297463135,0.005725443421718226,0.005735984806223637,0.005733894590276266,0.005704062826112792,0.0057041239699070516,0.005701357439226782,0.005697661991813501,0.005709388175718816,0.005711179226261413,0.005715114619928777,0.005703687164532994,0.005699790355322753,0.005701019734207659,0.005691427735764999,0.005693272429426274,0.005686773032944258,0.005693170560172132,0.0056995631686990655,0.005673477139657212,0.005618077729931844,0.005563404955775367,0.005560769106134801,0.0055509541740875225,0.0056727528503621475,0.0057029656284674,0.005700655382268962,0.0056825559173122936,0.005722545473703894,0.005726488298464088,0.005721043103373666,0.005727703242508039,0.005723363121609818,0.005749889200615435,0.005744193656227893,0.00574956217562024,0.0057460806910234604,0.005750268420463667,0.005709331087308504,0.005695262012062236,0.005675062306492916,0.005641721054222209,0.0056602236367854835,0.00567285399784757,0.005641634051986479,0.005668152346238614,0.005627787507129487,0.005634640053858427,0.00564039266504906,0.005605241096861091,0.005596693942211069,0.0055883863892845055,0.00555746707518607,0.005553083663062295,0.005562863732737759,0.005550566457470306,0.005551569676629709,0.005544803191225807,0.005539803815089856,0.0055322193222632635,0.005503411557383892,0.0054730468785287424,0.0054388394455596395,0.005397053847774652,0.005381806555825851,0.005332060580354191,0.00546655859395101,0.005554385467633325,0.006784660122003242,0.005917679751541218,0.00572442657177634,0.0057314624104912275,0.00570795089538024,0.0056615005033859985,0.0056567470419776195,0.0056381496690042585,0.005615589336779766,0.005603766520794491,0.005612123975995134,0.005573028515476633,0.005556064973324283,0.005538345733729933,0.005514779848870446,0.005499541347042884,0.005495272767204445,0.005450587337048813,0.005436606133696857,0.0054350650884996505,0.005443875162600165,0.005419348572026348,0.00542467005861609,0.005401870885969042,0.005335566908893132,0.005338917681596399,0.005345672567252208,0.005310393673529702,0.0057846567013972025,0.005807640137591073,0.005806051417438251,0.005893635490606906,0.006268670905295952,0.005912990199070047,0.005964710844912535,0.005712065093588101,0.005641341904144739,0.005689546888257935,0.005687060076445726,0.005688251721167613,0.005695260232833408,0.005689640667866538,0.005689384332856355,0.0056771922852587925,0.005684669108784652,0.005951506772776762,0.006001838524607159,0.005904674839035206,0.005828953270940502,0.005844235655851911,0.005807753771650833,0.005785853048394837,0.005776776189107256,0.005725659849629361,0.005727113079065899,0.005736158200316148,0.005695712773586392,0.005689414607931942,0.005648719508122857,0.005647296590263509,0.005646900771779518,0.005648044758481846,0.005676639060399333,0.005672164274762324,0.005670164818721023,0.005655654256063933,0.005641497622475687,0.005623294667696938,0.0056097932704060605,0.005550766986233147,0.005515301512224199,0.005496067687179558,0.005517842659359124,0.005071388577130825,0.005177870453305891,0.005132460850274448,0.0051136135045839965,0.005113970808540516,0.005120227953380541,0.005135184278909778,0.0051445123676462255,0.0051224991244290625,0.00501055780381537,0.005007108159764027,0.0049972028000737885,0.005007041834415754,0.005002742590364781,0.005006587468942791,0.004989901483239546,0.004992523738540136,0.004982552761490982,0.004976474423700547,0.004948157051389982,0.0049406158009795455,0.004849271801850976,0.005732197540936494,0.005607412009278563,0.005516131410009526,0.005473848339270006]},"_cats":["top-2000","gaming","non-fungible-tokens-nft","metaverse","bnb-chain","binance-smart-chain"]},{"id":"snpad","symbol":"snpad","name":"SNPad","image":"https://coin-images.coingecko.com/coins/images/38468/large/logo-snpad-200.png?1717618702","current_price":0.01083723,"market_cap":3034345,"market_cap_rank":1870,"total_volume":2360.23,"circulating_supply":280000000,"price_change_percentage_24h":-8.2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-8.2,"price_change_percentage_7d_in_currency":-2.8,"sparkline_in_7d":{"price":[0.011148065423118535,0.01118466800130781,0.011162382734741473,0.011423926932114631,0.011401990821794912,0.011379848678479122,0.011354541066357143,0.011335819714702223,0.011145559673279598,0.011148844589376901,0.010793908275592626,0.010766411129633802,0.010814172804743966,0.010872086771761123,0.010849778523702752,0.010822447872712563,0.010830104907028197,0.010852947013580536,0.01067867427124853,0.010662655157603786,0.010644095451871673,0.010681027223653381,0.010698127783044365,0.010731312118180854,0.010717194058555469,0.010904590423001627,0.010768357818907268,0.010715246393459209,0.010972053649101084,0.011008749287344403,0.01095381678172067,0.010745696471716108,0.01071741711118117,0.010708647258681944,0.010761199955307754,0.010761729881234625,0.010743862712163437,0.010763130612988425,0.01071996599982866,0.010711824805307218,0.010675035031005236,0.010668490799430648,0.01068681355719873,0.010622255654137623,0.010570036188366208,0.010625641882143804,0.010633090151752962,0.010641570999221552,0.010633289981870034,0.010734552398635376,0.010847021769953604,0.010838214768243247,0.010813613963596997,0.010782682088352076,0.010763148522530313,0.010739055168484285,0.010712219953880458,0.01075829105051793,0.010747436340595997,0.010748685561585956,0.010747812702146538,0.010669606423643029,0.010692361181861535,0.010637606184985148,0.010673034104236504,0.010726677265031116,0.010691690156110155,0.010454753141076184,0.010435420380800618,0.010430311272349098,0.010379579659401809,0.010294413704595981,0.010500651787915025,0.010292468452246451,0.010262886582045133,0.01029386781488391,0.01072753489614979,0.011597804420150714,0.011860877005575378,0.011842660915492256,0.011859232994857123,0.011879320389417782,0.011868253320408152,0.011878859153610815,0.011857700211098735,0.01185486874107223,0.011629840225469479,0.011616749806059066,0.011613284763353975,0.011594951243266573,0.011581402036953313,0.011597226528274412,0.011272419944269623,0.011267708066510717,0.011277419791287015,0.01133180765815888,0.011332169751427972,0.011336245978996854,0.011335261734886836,0.011361194027425107,0.01137248473261719,0.011376279548240827,0.01137203112581854,0.011376218966024464,0.011379074890529941,0.011378676076438369,0.011397751304635079,0.011396497196605017,0.01140876196153037,0.011414995806902023,0.011434236492794929,0.01143113430865359,0.011435856224663322,0.011423201989521388,0.011417410392889545,0.011431784809202077,0.011304288465464626,0.011256466595179461,0.011270685357696117,0.011268521348787206,0.011320195077763561,0.011419634679547727,0.011422756829429753,0.011405084057232777,0.01141700042251733,0.011529955525498318,0.011609469598737798,0.011634336422309967,0.011576228609384676,0.01160151248907006,0.011586654011235795,0.011612495241407585,0.011644297059528762,0.011699105136216388,0.011647857161410148,0.011629730574429328,0.011772056199857663,0.011779806862057037,0.011802460648604568,0.011765032380094053,0.01174231603146744,0.011770402727401994,0.011604339547998827,0.011585702997298945,0.011420512177194652,0.011438171136537943,0.011403060384509658,0.011466247755181236,0.011443699419240243,0.011420554841669562,0.011358672706184925,0.011351318454822937,0.011270201400637685,0.011260369497310243,0.011260486651697365,0.011281670558907005,0.011279547738913397,0.011302366114774025,0.011036486964091851,0.010881429952860124,0.010885781000312657,0.010865932467870015,0.010846587160408198]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"agave-token","symbol":"agve","name":"Agave","image":"https://coin-images.coingecko.com/coins/images/14146/large/agve.png?1696513865","current_price":30.72,"market_cap":3072125,"market_cap_rank":1871,"total_volume":21.34,"circulating_supply":100000,"price_change_percentage_24h":-3.2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":-5.3,"sparkline_in_7d":{"price":[32.08259170682455,32.17358996136972,32.18029709430398,32.02080233191489,32.025462787092785,32.11454156300653,31.935821416877317,32.053497190012486,32.008835367622055,32.0728062258667,32.046705418166525,32.00738027273428,32.03426961560502,31.978272085378496,32.08109476557236,31.975030646414883,31.933459118399472,31.939904037326116,32.15316018438935,31.91846533455409,31.928956218608818,31.899230113938643,31.897733307308723,32.099391428319215,31.863566091235953,31.88830583437907,32.02224139637193,32.08881002583292,32.08075188275941,32.19851343166099,32.28648155413548,31.885345682583072,31.912644699232505,31.99252626415586,32.02243029490324,31.97362610996466,32.01347168745027,31.8637983379792,31.909067389927227,32.01288168639466,31.86412263043493,31.888306618010926,31.881846345202575,31.872961000114117,31.721427107173913,32.05198200372764,31.780395533175366,31.833895313964984,31.947818783487843,31.596117358187648,31.640823859906195,31.57181112004889,31.656635035504223,31.511570357973095,31.392134096483545,31.334727025586293,31.47267032012266,31.341908015569125,31.2315501776947,31.19675906238169,31.18876788336832,31.241529058911976,31.10017992500594,31.028773521568176,31.347081864063057,31.279231142456847,31.201322311432815,31.39473016913919,31.468108202543753,31.465419490192787,31.18967311701484,31.222385165067323,31.262387065850675,31.178287053024132,31.080538972765737,31.069406262287906,31.055425671200553,31.099049417626187,31.01721729239218,31.15668371059032,30.985040594801617,30.923582390495447,30.90956823652963,30.9428679223442,30.893930240955054,31.015830198743927,31.086905060090725,30.85813636677982,31.231671622674785,31.099651322524405,30.98891468752395,30.916413421004304,30.851451485355327,30.84772820270171,30.907449749845725,31.13217301792445,31.14429829370488,31.033117851140826,31.05762026429085,31.208636270788055,31.232722468233675,31.231170517088874,31.265721071341908,31.268484459895998,31.233706153065686,31.20839286845503,30.98408598749757,30.9985529705309,30.980887329535193,30.96271772975893,31.008233326264804,30.94044016745946,30.979875213951495,31.127717473143303,31.117199625846222,31.078735113911215,31.01192052131761,31.15519738894716,31.071638773584233,31.158186295152696,31.100905081271467,30.984950943543396,31.180601333197853,31.060821507336815,31.357671258346123,31.36200753543985,31.13255827222676,31.170209867104276,31.184090550788145,31.211752971299425,31.41346281711833,31.561931469105538,31.592641532867166,31.81618868497343,31.6998598666987,31.642512327019613,31.571308233076003,31.80946896041755,31.906237500599662,32.00551330392525,31.649876008583245,31.49249810492146,31.671922490128168,31.704259621167704,31.526622282597973,31.537684111584394,31.574816164233848,31.45926044628498,31.231576594875232,31.373955297120467,31.445323466201586,31.343811441132267,31.574421455738076,31.415162113555986,31.256914401210548,30.997179099724494,30.7932345550569,30.78476517169251,30.851135427246987,30.793621329541825,30.84802342164519,30.81154580777897,30.76351627752588,30.85513512260669,30.81882905766706,30.74931809647998,30.83072509903889,30.702853818540706]},"_cats":["top-2000","arbitrum-ecosystem"]},{"id":"genesysgo-shadow","symbol":"shdw","name":"Shadow Token","image":"https://coin-images.coingecko.com/coins/images/22271/large/Property_1_Color.png?1696521615","current_price":0.01819267,"market_cap":3075520,"market_cap_rank":1872,"total_volume":8051.19,"circulating_supply":169053643.0455785,"price_change_percentage_24h":-1.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":-6.3,"sparkline_in_7d":{"price":[0.019399372761212553,0.019367588812604204,0.01934925226255579,0.019292850662695732,0.019238851790412823,0.01922740600632767,0.019271866785789418,0.01924596807813927,0.019181637059833435,0.01918589573371793,0.019056799563157478,0.019107968445342724,0.019153183105401518,0.019079384676598143,0.01907383396841211,0.01895870594923746,0.018853585843294256,0.01889660222583893,0.018841458574317203,0.018803272350377154,0.018832905015957132,0.01885842722583978,0.018985717183455788,0.018915104720989638,0.01884583842628294,0.018844607654930588,0.018920015520363608,0.018863387345652734,0.018931162714545428,0.01893750345368847,0.018860890506862564,0.018846996506922908,0.018796280374177944,0.01882710169115585,0.01883719584054336,0.018839423002013946,0.018740419707530355,0.018835699436717587,0.018816779139593627,0.01879407642750057,0.01878697015635896,0.018787014104295542,0.018787391315392584,0.01878761141718973,0.018783944542915435,0.018782928408227588,0.018965002516550172,0.018963422260698398,0.018804581568332823,0.01885010013750412,0.01878032913717782,0.018779969650635085,0.018927498489950446,0.018832210102810616,0.018560138020562545,0.018583920213845032,0.018595883767455232,0.018599324422742338,0.018600188567050747,0.01859365369459469,0.018577901229908746,0.018544725253473632,0.01853055377678673,0.018430271943009308,0.018531690172403373,0.018492061276617292,0.01846037404662421,0.01840192504807493,0.018405459161191618,0.018396908380983665,0.01821127806499536,0.018262388086188255,0.0182552335854328,0.018222448399948663,0.018353110207379543,0.018171588921003574,0.018189235050302184,0.018301260357776968,0.018280146189385775,0.018205833088889636,0.018207560593652368,0.018318859050813138,0.018273394374904658,0.018382763560733817,0.01830277543661354,0.01830796211844866,0.018255069861874015,0.01825206401835107,0.018261209357462303,0.018259523311395912,0.018393147374413468,0.01841364953000304,0.018303531214245262,0.018403786234812397,0.01838150993629298,0.01827232838813834,0.018437515434654793,0.018367761820749846,0.01847146842293743,0.018447595680581255,0.01830124193141489,0.018468741776933893,0.01847052488683106,0.018610316560032925,0.01847040769832844,0.01854657812513391,0.018497527365281055,0.018502155306704373,0.018504974069457086,0.018476326423477334,0.018328463890509673,0.018313481362003517,0.01831385954341027,0.018588465885594683,0.018586558480831503,0.018596489772466175,0.018518706549956562,0.01857865362950312,0.0185562337053703,0.01856400567139854,0.018555877695032374,0.018502242956301495,0.018337301870734856,0.018426874411926343,0.018527154983468103,0.01854798968336556,0.018466121064304383,0.018624307493603096,0.01851349107438135,0.018514403565565545,0.018546991174082216,0.018565927389378015,0.018508269190638516,0.01850097944158943,0.01848154817331142,0.01854621591718516,0.018609793107809885,0.01861898496673491,0.01865868339254931,0.018535290173517186,0.01847844704197427,0.018513962851052407,0.018571799503758337,0.01841459690816734,0.018508168203930933,0.01863596363277323,0.018639990193028137,0.018579943762218113,0.018347051422236228,0.018449057900805702,0.01844622876213961,0.0184684509376452,0.01844295674667917,0.018460159360791574,0.01842608698181531,0.018341857461958586,0.01835987806479249,0.018357214445409532,0.01825457832233867,0.01826813469801261,0.018321586543470242,0.01831459996233088,0.01831674969004799,0.018235449136274378,0.018292106045133132,0.01823739907528977,0.018200734043503145,0.01819476777485575]},"_cats":["top-2000","depin","solana-ecosystem"]},{"id":"tap","symbol":"xtp","name":"XTP","image":"https://coin-images.coingecko.com/coins/images/10291/large/0_3SJYkk_400x400.jpg?1696510296","current_price":0.00079034,"market_cap":7903358,"market_cap_rank":1872,"total_volume":485.87,"circulating_supply":10000000000,"price_change_percentage_24h":-16.7,"price_change_percentage_1h_in_currency":-2.9,"price_change_percentage_24h_in_currency":-16.7,"price_change_percentage_7d_in_currency":-2.3,"sparkline_in_7d":{"price":[0.0008689060067354266,0.0008689054048319098,0.0008688857183779395,0.0008689926121008742,0.0008566071198064363,0.000856670030933806,0.000856588384093064,0.00085657239444655,0.0008565906611355915,0.0008566089465301235,0.0008566664934030761,0.0008566237925860227,0.0008445228842884024,0.0009794296136475206,0.0009793915839521649,0.000975206010528725,0.0009751703396127372,0.0009751805836226672,0.000975207377442414,0.0009752690841029867,0.0009752321686091963,0.000851553284408284,0.0008514819629980835,0.0008514846462202636,0.0008514754280219794,0.0008514479011952326,0.0008514925802964897,0.000851157151675116,0.0008511678448215788,0.0008512391284505354,0.0008511538020060334,0.0008511695622073181,0.0009376262768595363,0.0009375718704705716,0.0009375793034870339,0.000937521989069533,0.0009317689741212928,0.0009296122590310229,0.0009296096135531593,0.000929615391116022,0.000931871820368062,0.0009318243000691772,0.0009318560126605894,0.0009318244338881647,0.0009293877709232399,0.0009294268572783088,0.0008684386073324194,0.0008588673891347925,0.0008492012111939306,0.0008491335514791015,0.000849132295684525,0.0008490889149366651,0.0008490205913024954,0.0008490149060198668,0.0008489840673198713,0.00084904782656158,0.0007802037937000541,0.0007802041296404478,0.0007802162953032819,0.0007802418213917203,0.0007815485690564028,0.0007815510583342338,0.0007815275322366448,0.0007815247869733336,0.0007815000856602128,0.0007815067395131174,0.0007815242333493665,0.0007815114606562155,0.0007815657547701474,0.000781501784039796,0.0007813409747618463,0.0007814290566226675,0.0007813023878112665,0.000781333583885189,0.0007813621935068558,0.0008301619744740903,0.0008301827146291484,0.0008492590315579251,0.0008492354450499815,0.000849290201993874,0.0008493295505077162,0.0008493372163112237,0.0008293445946875389,0.0008293286152843126,0.0008293337783443515,0.0009492252050276674,0.0009492148549878224,0.0009492448457357432,0.0009492348288964779,0.0009492441844139752,0.0009491902744664696,0.0009492149462541679,0.0009490660879936232,0.000769161294813636,0.000769193915754978,0.0007692537505280992,0.0007692296046130635,0.0007692756988198861,0.0007693097735879868,0.0007692869961198127,0.0007692784245599534,0.0007692771224381649,0.000767063733782987,0.0007670410711148696,0.0007670247122449108,0.0007670580019894028,0.0007670278484302694,0.0007670168205908041,0.0007670056556975896,0.0007894984986707963,0.0008143092115995226]},"_cats":["ethereum-ecosystem"]},{"id":"yieldfi-vyusd","symbol":"vyusd","name":"YieldFi vyUSD","image":"https://coin-images.coingecko.com/coins/images/68253/large/vyUSD_image.png?1755201198","current_price":0.923628,"market_cap":3073278,"market_cap_rank":1873,"total_volume":0,"circulating_supply":3327397.66,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.6,"sparkline_in_7d":{"price":[0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"finetuning","symbol":"sn37","name":"Aurelius","image":"https://coin-images.coingecko.com/coins/images/66359/large/Sign_200px.png?1770316179","current_price":0.687716,"market_cap":3109191,"market_cap_rank":1874,"total_volume":84759,"circulating_supply":4521155.631125928,"price_change_percentage_24h":-9.3,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-9.3,"price_change_percentage_7d_in_currency":-5.6,"sparkline_in_7d":{"price":[0.7322317160085574,0.7316395123493461,0.7282177377688598,0.7332182668313155,0.7317116565741141,0.7306185896126732,0.724493856827655,0.7308829608313996,0.7292717327716398,0.729110906244753,0.7278749651805122,0.7334508564825546,0.7292015312880387,0.7307126565867383,0.7306842841755561,0.7328480657049133,0.7302035324206128,0.730747372897233,0.7261755752664046,0.7265279103486499,0.7186046018470108,0.716327966457011,0.7203636196610179,0.721212642787126,0.7213812804461089,0.7202802848642684,0.7233075643886095,0.7281704276379767,0.7320479907987241,0.7279905331353054,0.728515929967153,0.7243332514310029,0.7244857807561901,0.7234548540254537,0.7563168206082822,0.7231595756190142,0.7153275013953209,0.7164217414205722,0.7182005895830297,0.7144461924658195,0.7140709829918904,0.7171660264344932,0.7150692657091688,0.7146864631697211,0.7149199223682782,0.715293271442649,0.7209823280516753,0.7192291466136197,0.7186608437641567,0.7146626891437814,0.7126622008686873,0.7141517067958533,0.7147868878019139,0.7101373357474295,0.7089664651398152,0.7057839452533511,0.7588868589197593,0.7562235985263218,0.755076090317928,0.7593022829972564,0.7604209505751606,0.7575736613498537,0.7854914868093721,0.7876385146002992,0.7862290024646031,0.7795058939210501,0.7843158969270198,0.78171739006496,0.789042516676997,0.8086359428593629,0.8087016768669033,0.7774725936226051,0.7515634039894924,0.7293986467913414,0.7215387583649113,0.7193537266225447,0.7167388261493348,0.7156812522767739,0.7132170386672065,0.7135938546833257,0.715608873547715,0.7294804423830297,0.7305557845718906,0.7328349867392419,0.7305476752686634,0.729134666034017,0.7235595273046038,0.729199477167588,0.7283289738111232,0.7286378170710828,0.7281279649191003,0.7276756879515718,0.7257016373577478,0.7373415689289878,0.7401318061574824,0.7387249356413301,0.7409475861419232,0.7375565049936659,0.737687321399144,0.722586740560103,0.7279900191547816,0.7244121565342208,0.724255668966972,0.731508155253402,0.7299381485678733,0.7417834284445788,0.727359718314831,0.7307552457183258,0.727479394319385,0.7293942709259295,0.7307006269726637,0.7280500239409237,0.7372540273229466,0.7429350345614244,0.7529801969261328,0.755847338375368,0.7562089807629163,0.757260844849059,0.7533079215961863,0.7526095269236052,0.752611776773158,0.7519847807439874,0.7529292410189802,0.753788782668674,0.7552175675522458,0.7544197299999837,0.7577436480197521,0.757328158024692,0.756876372111739,0.7544230469989613,0.7560803826852089,0.7568406414306186,0.7574058489182209,0.7539474047639859,0.7593952575052416,0.7669535279272646,0.7684309860645878,0.7668927204193217,0.7659176514028468,0.760275403932899,0.7578007584186601,0.753602101182251,0.755489348436026,0.7627632616256459,0.7640608572186004,0.7626434135535441,0.7597591874257071,0.7450587063350962,0.7403472421813267,0.7357770829679475,0.7386194139981135,0.7319762349488714,0.7215285476067678,0.7242807207886423,0.7235354968096968,0.7080098538201562,0.7011606567058442,0.700815346016438,0.6742927730148666,0.6777143228880045,0.6756301216449868,0.6757725791091255,0.681690764776489,0.6930067559226458,0.6886898849504234,0.6863773306115095,0.690130300010415,0.6907776298091127]},"_cats":["top-2000","artificial-intelligence"]},{"id":"alibaba-ondo-tokenized-stock","symbol":"babaon","name":"Alibaba (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68600/large/babaon_160x160.png?1756129931","current_price":115.8,"market_cap":3058663,"market_cap_rank":1875,"total_volume":752124,"circulating_supply":26424.68693485447,"price_change_percentage_24h":0.9,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":-4.3,"sparkline_in_7d":{"price":[120.2103235079283,119.5331979060057,119.18345678806,119.2295779164598,119.34229043842382,119.78587915303602,119.15452003353306,119.06073242463515,118.91374354280754,119.22442855560237,119.29791090107744,119.39919849479854,119.19118492721368,119.94550944342971,118.27573964781509,118.40279601291803,118.22741083341144,118.3275095330299,117.42663887020223,116.66055687291134,117.14558683314635,117.27607051042506,117.3076302063203,117.26263182488417,117.36973400836453,117.38449258180643,117.53124211314667,117.11641340046188,117.56778147257644,117.77601614969426,117.62843531384249,117.32638063866182,117.43464154227199,117.56221918356476,117.40321102091778,117.44447944279797,117.43792519417585,117.82916318297534,117.20751460110876,117.48214090421502,117.69631278862269,117.65596864803642,117.78748622360014,117.76227002123237,117.50990983739408,117.75890654695968,117.63842454449909,117.5457938559157,117.3889072833447,116.55016786342223,116.06762959012116,115.5832085202678,114.92809640659377,114.8349264984727,114.47234422790744,114.33067912755403,114.91123753109235,115.16344622900311,115.13296971674474,115.08884810982228,115.02351698065068,114.92248672085806,113.00068263013118,112.68898378116009,112.4148379390551,112.57427094016647,111.92463594977555,112.18708082804683,113.11025239319089,113.03957964263164,113.15941517811159,113.07126309454529,113.28411144030927,113.02429019386295,113.56282610211119,113.46956804577226,113.99899354132887,113.94402330055819,113.68488026261295,113.69832424766201,113.40360177602584,113.28874656488262,113.36655821637702,113.36937587949018,113.4015740377886,113.40145756933346,113.40226275341048,113.45018649895158,113.45181110797925,113.38569316406935,113.368336575683,113.43126428428297,113.31971517119891,113.35048399615339,113.325039940675,113.29500556183211,113.34530608251151,113.36083508678576,113.31030947428395,113.29608237149277,113.3716287627308,113.23107422861098,113.16664017676672,113.07519857520333,113.20315759025114,113.15789510979226,113.21987940865988,113.09838878156873,113.08519056045348,113.18412899498101,113.07543173620375,113.09678535139415,113.18223561463618,113.36821039931729,113.3459501660106,113.43755281855508,113.38379529933398,113.43280671424428,113.3000205517164,113.57643243008266,113.52276971849757,113.47516170698158,113.57106240157057,113.36598467876014,113.3211509728711,113.28735064239437,113.37546293732206,113.70691802410391,113.76915985549691,113.68243746730525,113.70726112158479,113.70485345130221,113.8801038474263,114.46429253273692,112.72476274689403,113.14084230148701,114.3427855930245,113.99940773530078,114.10050789693133,114.30375098484497,114.397224293815,114.47783387792344,114.51974150609095,114.67523928172203,114.41565143869441,114.65692303060317,114.18120591467421,115.06243592722603,115.00268194273374,115.32051189366668,115.35682270657801,115.38332926010094,115.80828449107335,115.99947905459057,116.16355004029664,116.24542636128636,116.2734852539832,115.52075429286528,115.14808596156324,115.06386904077682,114.77344830147135,115.16853845181991,115.14263738463143,115.09778142242939,115.32378154786393,115.34280395831577,115.38983043558538,115.52158542691727]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","hyperevm-ecosystem"]},{"id":"ibm-ondo-tokenized-stock","symbol":"ibmon","name":"IBM (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68608/large/ibmon_160x160.png?1756130056","current_price":222.88,"market_cap":3055746,"market_cap_rank":1876,"total_volume":1115361,"circulating_supply":13710.44863576321,"price_change_percentage_24h":1.8,"price_change_percentage_1h_in_currency":1.2,"price_change_percentage_24h_in_currency":1.8,"price_change_percentage_7d_in_currency":3,"sparkline_in_7d":{"price":[216.26976148622225,216.63482849965754,216.08100751297667,215.42972474069038,214.73015998924612,215.49520153553752,215.96865453474732,215.1425933552239,214.4709816062742,215.1648837472073,215.76102565652704,215.94944951644072,215.54090017112472,215.59029053287247,215.7029695732224,215.00603089365805,215.39357710390087,215.6575578121071,214.5292056151834,215.36978769439094,215.04638621207525,215.1264691267438,214.98265136380707,215.69794433414165,215.3320989306679,215.0601239181681,214.60034810289258,214.06764980382172,214.42751302334963,212.56711805055258,211.00787597888447,210.68248853700646,210.37741442931215,215.21899628524514,209.6108515462829,209.42058278736982,209.57674961188647,210.95160535553958,210.4339801083221,209.95080903334363,209.11628156144357,209.25858401896343,209.31240871750828,209.14638328512123,209.14175874799398,210.70081954248246,210.07670972611834,209.67628083059674,206.72729017596313,206.05985229702867,205.41775656067318,209.23798833216716,210.47508803954955,209.54784398004003,207.730516106053,210.41324033288691,210.09030924653473,209.47668805459608,209.46380444100134,208.8525205206226,209.86156961960205,209.4865319130846,210.17136174780694,209.37793035520315,209.84287033490446,209.8827607386844,209.73283533619394,210.06087856146814,210.53497020164235,210.93418103388143,210.7249914747967,211.6238068107807,211.38532637984707,211.00000777729176,214.4399251088283,217.57884324822567,218.24446613426588,218.50590899187432,219.30468524547518,219.15031496936535,218.17486365126365,218.4483287181808,219.07284636544077,217.76413716248453,216.46538541470986,216.538200897368,215.992557465328,216.73434301875244,217.1080415983517,216.8537934126014,216.55959819035095,216.98724775427232,216.83447614521583,217.1427293509328,216.83470034485353,216.3978600911733,216.45453089990747,216.15515390164094,216.2498806056176,216.35585961347144,216.05376337805788,216.7769594871704,216.938822537362,214.50421200334463,215.35341859836564,215.0105017438298,215.86733236968664,213.4369210506235,213.7250312460943,216.39322891240116,216.12246907795446,215.5761121287922,215.99076976013842,216.61408416266255,215.88292718890688,216.37963777060375,215.92040621860636,215.93148851529398,216.63038192636554,216.03914180548793,216.50920467539848,217.3934499200113,216.05172435414934,215.67715142548474,215.72326970201325,215.68244052509942,215.9211813321067,213.88249623565312,213.91859911546524,214.30048404178348,213.93889778231068,214.23539699068107,217.3911846145951,218.49688232237273,218.31101475638218,216.8562077407601,218.30123919607792,218.42789761986796,217.44059809371038,217.5611341549813,218.0609565207727,218.61079834148603,218.66697455152695,219.0043536792725,218.95755870307312,220.25498667906805,222.20862620417356,222.02119424698662,220.3590541674091,220.95179388315438,221.31588055678372,221.440671807378,220.22088867905197,220.8082568037258,220.68495018870732,220.20018162054322,221.0467588089298,219.77859651273414,219.62533718885504,220.80380958318074,220.2426087698017,220.97764989790983,220.94562346797105,221.57234595092262,220.50283947034833,220.87258517673945,220.57727419625448,220.23641218346367]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"coldint","symbol":"sn29","name":"Coldint","image":"https://coin-images.coingecko.com/coins/images/66377/large/coldint-logo.webp?1749276034","current_price":0.617757,"market_cap":3096110,"market_cap_rank":1877,"total_volume":32407,"circulating_supply":5011985.64471774,"price_change_percentage_24h":-6.8,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-6.8,"price_change_percentage_7d_in_currency":-7.6,"sparkline_in_7d":{"price":[0.671250547797873,0.6707076635961063,0.6764134660656239,0.6811808266656763,0.6797811424694564,0.6787656518712571,0.6730755992220848,0.6733379874331911,0.6705338726635269,0.6703811089469379,0.6692447227893008,0.6743714767061816,0.6704644341537013,0.6712364982551853,0.6712104352087095,0.6735339268993692,0.6711347385067232,0.6716345857682887,0.6674326173153283,0.6677919364332697,0.6605091858989802,0.6584120953454634,0.6621882780239117,0.662968735485304,0.663123754253554,0.6618632169943258,0.6646449743279991,0.669113443591511,0.6726765238001476,0.6693321679795831,0.6698146541604895,0.6659690012901642,0.6658198850387123,0.6648724385386227,0.6950655758421708,0.6645936109805802,0.6573958268879935,0.658848837323063,0.6604847341361405,0.657032046937371,0.6566869899529745,0.659454429130716,0.6563158809310271,0.6556562233613635,0.6558703997650358,0.6562129117009856,0.6602438415153161,0.6586383552190526,0.6580234232856,0.6545655839095978,0.6527333198278391,0.6540975708678931,0.6546793385079788,0.6499598321836855,0.6488881819192577,0.6463798109872649,0.650995479516852,0.6512670648770599,0.651565506852105,0.6569580227833143,0.6563227935616187,0.650125288228356,0.6481215004534262,0.6522025880440905,0.6504501372276938,0.6403462980265884,0.6423537195252378,0.643604484615138,0.6502391724733819,0.6654808093039093,0.6652945282637296,0.639603301449885,0.6636990408181155,0.6397397102713573,0.6336565482917844,0.6317376497492952,0.6301283648272044,0.6300986105120484,0.6265151232073303,0.6259749544398885,0.6268233038263751,0.638446031442971,0.6382086829105783,0.637190318199695,0.6371150225562481,0.6371087105534675,0.6322397628698397,0.6372890584071099,0.6371096880907486,0.637379850393907,0.6373441189563929,0.6365365158348225,0.6346776070077094,0.6282869282383883,0.6285113822092482,0.6291045374258581,0.6330118548233118,0.6285962614995617,0.6289589481057568,0.6288961518397337,0.632152520104018,0.6299063549836308,0.6304786145978241,0.636792044650474,0.6363768239613292,0.6325888395245991,0.6305580813896167,0.6335650060183501,0.63146591496242,0.6337344393822306,0.6343179764942004,0.6319009298741718,0.6416472117033672,0.6465915081319294,0.6549919576599738,0.6577861139212903,0.6581171383224548,0.6579691181607592,0.6544448823805208,0.6546573094672222,0.6546592664985942,0.6541138740755388,0.6540657860718841,0.654812465512847,0.6558225646275332,0.6545750373264193,0.6574230398808657,0.6568979293578752,0.6565060553365712,0.6544894753264182,0.6561456556592563,0.6568423365117738,0.6571821996768678,0.6539837568473637,0.6586710641371761,0.6606540041995284,0.6601356516536419,0.660300801695305,0.6629484334611853,0.6631458327243602,0.6623296612872579,0.6630974564952605,0.6652040168925903,0.6642243483191813,0.6641109119329021,0.6626409219194918,0.6696578947353694,0.6569553414879775,0.6528010090632571,0.6526910129511121,0.6544851147391297,0.6482447124472968,0.6326075683969921,0.6350205645149806,0.6341155401219315,0.6191500767437236,0.6131604977907217,0.6120322999202217,0.6052083579458665,0.6054411068571787,0.605631211192949,0.6057589092984446,0.6106016285374923,0.6204651632030921,0.6166001676176728,0.6144027112356394,0.618075578663358,0.6186553224304556]},"_cats":["top-2000","artificial-intelligence"]},{"id":"allindoge","symbol":"allindoge","name":"ALLINDOGE","image":"https://coin-images.coingecko.com/coins/images/67332/large/20250623-194209.png?1758952588","current_price":0.00307886,"market_cap":3055260,"market_cap_rank":1878,"total_volume":89984,"circulating_supply":992362317.382452,"price_change_percentage_24h":-7.9,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-7.9,"price_change_percentage_7d_in_currency":-15.3,"sparkline_in_7d":{"price":[0.003609836620428737,0.0036148791487776713,0.003611496743432958,0.0035715278496968846,0.0035525609684716537,0.0035658265551502598,0.003528281895858183,0.003534199728759823,0.0035504120782916147,0.0035559325179546322,0.0035720428724994317,0.003600082348411856,0.00358048277892295,0.0036351653419483656,0.003621147246580933,0.0035473184312440954,0.0034739952898564385,0.0034184125235723153,0.003355935205936255,0.0034587686073450667,0.003476390164635962,0.0034634501858386148,0.0034229544731324705,0.003450001442667835,0.0034496429635302206,0.0034343298775752237,0.0034509178148077247,0.0033958547238158426,0.003440470161756481,0.003446221297669719,0.003442541328300875,0.003406140892456984,0.00341858999507208,0.0034098809299759297,0.003440224118612414,0.003425330267375167,0.0034385126451251446,0.00345219713059402,0.003498660195664604,0.0033943034426352106,0.0033641329037475114,0.0034144530514040464,0.0033647992759100105,0.0033930303576055394,0.003338128074556076,0.003343807141364906,0.003330620795238217,0.0032997919306250365,0.003310303081822214,0.0033079102709810335,0.0032801907804472625,0.0032646807487655255,0.003249268889390465,0.003223202559285612,0.0032105782794067993,0.0032152550549182065,0.0032154286084570493,0.0032345276367485827,0.003228747824773381,0.003238628107578536,0.0032120476534422786,0.003222977069006528,0.0032614271383517744,0.0032301913132258245,0.003154370342492586,0.002839982099464669,0.003384693328661218,0.0033191882045513115,0.0032297269277296245,0.0033147702497156443,0.003324855275641431,0.0032960155684837447,0.003278964973163667,0.0032156475727083715,0.0031801983458334595,0.0031835896128292796,0.003184717137734864,0.0031972207823475632,0.0032002722533674786,0.0032138001053168327,0.0032205400047313057,0.003195670342902041,0.003207134691293275,0.003219583107998053,0.0032011408968122563,0.003158634366818609,0.003272947947057448,0.003109811064677633,0.0030958130771534427,0.0031216853469494188,0.003184215524907567,0.003193922872825824,0.003172892386484127,0.003140526202063051,0.0031743815883969475,0.0032237228784139566,0.0032048432353824394,0.0032264586799130002,0.003301355943687534,0.003221155998279512,0.0032279023840154015,0.003249883995063875,0.0032529251105486434,0.003257733187682636,0.0032681601585920882,0.0032452732758797937,0.0032486173311782056,0.0032506174250035206,0.003251083643522693,0.0032637295676323764,0.003265000148587744,0.0032971743252434736,0.0033054917405934137,0.003303178293849529,0.003320596829747509,0.003313647484696104,0.0033016978531767178,0.0032897229136069975,0.0032956942373903696,0.0033004819183662,0.0032585057574037787,0.003241880452562895,0.003126264013003459,0.0032409003632053773,0.003255929769591882,0.0032835232326490025,0.0032794903848569557,0.003292354863504425,0.0032894548819453855,0.003274209208381791,0.0033059402650019317,0.0033367200539279104,0.0033297830935907382,0.003290621272413485,0.003430031247931046,0.003294436363438138,0.003318617193183366,0.00331644655874062,0.0033101230701382007,0.0033564876158423997,0.0033033476596332537,0.003273942844423071,0.0032878419464168426,0.003291401041747931,0.003276495132547082,0.0032873195869522797,0.0033296351879546944,0.0032136446789939915,0.003241877499065427,0.0032401070252817722,0.003254256026712981,0.003240214717220066,0.003259731547182244,0.003256342759085738,0.003199684778869555,0.003133307775391517,0.003147273732012058,0.003139749606685091,0.0031296344425085737,0.0031525641896449266,0.0031873710615444952,0.003071108056769656,0.0030799019888857705,0.003121513467930184,0.003075527590349002,0.0030776793860511436,0.0030741134257529683,0.0030480994676718776]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"projectvex","symbol":"vex","name":"ProjectVex","image":"https://coin-images.coingecko.com/coins/images/102174375/large/vex.jpg?1783487786","current_price":0.00293376,"market_cap":2934195,"market_cap_rank":1879,"total_volume":796692,"circulating_supply":1000000000,"price_change_percentage_24h":-30.4,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-30.4,"price_change_percentage_7d_in_currency":-63.6,"sparkline_in_7d":{"price":[0.008301313464299265,0.007944909569965377,0.008556417751645784,0.009742874610822762,0.00927454690885665,0.008979316509603546,0.009192068314696471,0.009629021734826538,0.009229227215200293,0.008232481113870538,0.008558365674615358,0.007974772758880241,0.00822780329507655,0.0080742549596738,0.00824406171932749,0.00875445279536907,0.008931618164494245,0.008756112642197325,0.007702889578607372,0.008026574605156805,0.007656650260322722,0.007412393976303122,0.007658004844068543,0.007790160863368755,0.007961949717958439,0.007650165969790725,0.007847451098030747,0.007122471746401165,0.007306155401072876,0.007215399795263129,0.006531105821497359,0.006463306194652955,0.006098044908998147,0.005766358940212014,0.0061216060176099455,0.005857085523467866,0.0062748480142908025,0.006097256783686813,0.005535378764988141,0.005417461322257337,0.005429972936349708,0.005924629398991344,0.005080118481485877,0.005324866452249525,0.004907658200810001,0.005143019949180356,0.004784362729697518,0.00478311697299398,0.005151585584836673,0.004991161159570913,0.005074485401797094,0.004924904712460433,0.0049380395065163184,0.004585708692037652,0.004342050608637814,0.004417594432028045,0.003927007602365535,0.0039135050722118436,0.0037984261185992074,0.004372253678210547,0.004351056911810697,0.004312387434533241,0.00445080909201746,0.00445724792644547,0.0047070755330474905,0.004611825089089142,0.004805142924917015,0.004832772213690791,0.004697800077793251,0.004976147691815509,0.005124248287747637,0.005321460980566111,0.0050771033411117225,0.004807918928010938,0.004751559873759445,0.0041983517859192476,0.00436187892086098,0.004362068467308088,0.004389783674690783,0.004127903431876842,0.004219945719488244,0.0043937517009674755,0.0046379352782579914,0.004496741143863835,0.004818366749693613,0.004818764374355588,0.004972065574924236,0.004749805925476648,0.004760314508440175,0.004733245871738385,0.005083143756477259,0.004967280188491745,0.004744221155358191,0.004361353278707596,0.0045042582688860165,0.0045648272863520745,0.004331953270559279,0.004650279268898895,0.004942253706439201,0.005012174781522789,0.005001486083088052,0.005079392324293954,0.004930645851994195,0.004936137427350765,0.005074664176587504,0.004996122445198689,0.005037742622898976,0.00510554478284105,0.005095076717382333,0.004985881838361324,0.004770483688262192,0.004717552010774992,0.004750970343325545,0.004792040077314367,0.0046024337683283996,0.0047928584609877745,0.00470678697508615,0.004907430361553754,0.00496449060527337,0.004859777826792613,0.004607050852329353,0.005097480292006016,0.0050313979788885015,0.004775355477935841,0.004860445997992529,0.004512620179048337,0.004564099923747557,0.004435779095577289,0.004530208684341684,0.004442436495302738,0.0042802120724013785,0.004382501782848596,0.00440769552843718,0.004344876530949256,0.004367137178536017,0.004484700046787666,0.004426583693208805,0.004505385829781949,0.004452333509411752,0.004321732045463368,0.0042485988024920495,0.004227001028801797,0.004243682194409194,0.0042064023281546655,0.004180469219412352,0.004099209483636221,0.003917193019162184,0.003823204087889139,0.003201844829720607,0.003347290388953375,0.003469921026655204,0.0031770695143764085,0.003463132438506334,0.003203613726256886,0.003148513275579871,0.003090435779456611,0.003091512893098797,0.003027794310788331,0.0034237059594928836,0.003444787301587449,0.003404563499341431,0.003410025342512666,0.003258744952552069,0.0030729983480072475,0.0031201306479467943,0.003085916418691225,0.003038893363842836,0.002910201076577227]},"_cats":["top-2000","ai-agents"]},{"id":"bitbat-token","symbol":"bat","name":"BitBat Token","image":"https://coin-images.coingecko.com/coins/images/69010/large/logo.png?1757254589","current_price":0.00565427,"market_cap":65664,"market_cap_rank":1880,"total_volume":2156.92,"circulating_supply":11613213.636003518,"price_change_percentage_24h":7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":7,"price_change_percentage_7d_in_currency":7.5,"sparkline_in_7d":{"price":[0.005254623016365783,0.005254585862569274,0.005253994060790896,0.005254324946600849,0.005254556261911143,0.00525413760756451,0.005254129837152539,0.005253861412452587,0.005284714065777196,0.005284678677833271,0.005284486722875634,0.005284883591178869,0.0052849199125627605,0.005284922188145232,0.005285004595529405,0.005285177503344219,0.005430172289218737,0.005643244303757911,0.005642872027044448,0.00564380985242915,0.00564335136060203,0.005643347273331448,0.005643786263288113,0.005643609111881961,0.005643947291385284,0.005655155992228232,0.005654988556248534,0.005654925547159392,0.005654915975330088,0.005654657707110269,0.005654490641943075,0.005654370047257108,0.005654615453345245,0.0056539110353051435]},"_cats":["sei-ecosystem","sei-v2-ecosystem"]},{"id":"agent-zero-token","symbol":"a0t","name":"Agent Zero Token","image":"https://coin-images.coingecko.com/coins/images/55202/large/favicon_round_200x200.png?1744622693","current_price":3.04,"market_cap":3039876,"market_cap_rank":1881,"total_volume":19478.95,"circulating_supply":1000000,"price_change_percentage_24h":-6.3,"price_change_percentage_1h_in_currency":-2.1,"price_change_percentage_24h_in_currency":-6.3,"price_change_percentage_7d_in_currency":13.6,"sparkline_in_7d":{"price":[2.6776846277417428,2.6821715919743845,2.6798196127332794,2.672998040106203,2.673047239993689,2.6682937489923235,2.6618723029635714,2.6557561773366247,2.6526628384009827,2.666846237245538,2.6667202483257726,2.6635974345439535,2.6710131816521505,2.6805453710015654,2.6923560658025263,2.690876938232283,2.6905768175878713,2.6953608930482402,2.695959274979714,2.6952095554999667,2.6939739587701577,2.7532694457853464,2.7541577391598793,2.7561522934181886,2.7549735790925984,2.7292634719667346,2.802032177387036,2.8799639337518244,2.8537483787050033,2.7724294345381395,2.767270526255355,2.764061018814823,2.7617837666962957,2.752693851818378,2.7571887286767085,2.7572921841195743,2.755746835650258,2.7551667878664166,2.7533751556330586,2.752854536447473,2.749505836162874,2.748997029337742,2.750840282767824,2.7517691415288517,2.7477069175041215,2.789341746517819,2.7881494476423767,2.869376679604257,2.8655339601998313,2.849170786534884,2.8443136786019023,2.829392553403184,2.827812053968613,2.814843148860042,2.750368787148646,2.74220550481996,2.7372219575233037,2.7479557579703258,2.7441165226400273,2.746005821514387,2.7780441213966034,2.7729544119957747,2.8226395745942168,2.8226296595387064,2.8225404459139996,2.822564477605472,2.825135288642946,2.825089116579928,2.8253600390476965,2.790218864414272,2.781220659090057,2.774619277349931,2.7742275476303546,2.7909442813627368,2.7749227328321124,2.7751769902832373,2.7755187746913155,2.704385334729859,2.8380791959931906,2.833332104583726,2.835239651616478,2.832230406755337,2.828624060095123,2.830425802262719,2.8334740678422694,2.834052690805312,2.830862838806743,2.828784649491947,2.8302982494759723,2.807531922916386,2.802688766511747,2.801911557970848,2.798582038020959,2.752358173250643,2.7570758161279803,2.7571570325443213,2.7566236786494547,2.75909113771814,2.7645512928336533,2.7658862572533214,2.7673361763787354,2.7671507451953135,2.7693931265336493,2.7666668646800323,2.7622347592134653,2.760761084916195,2.762464466446942,2.806921256850427,2.902655744311658,2.907101041921376,2.905928492112376,2.9073266646862863,2.908661608537407,2.9150719274559225,2.806531832290639,3.335572126191678,3.223140736387436,3.2114674171530706,3.2053416081762096,3.2060358185268614,3.192521806234759,3.191867861930653,3.248597253266991,3.3348910130745804,3.2759010426325657,3.275484399323118,3.289141186894824,3.2953608262707865,3.2952591681515666,3.1647590405034602,3.211531178262398,3.2217604770177735,3.2240566953226897,3.2103669665727654,3.159329174603886,3.1572821881625335,3.1598351096434536,3.1637297069246726,3.170848351883175,3.2253490345221763,3.241430487951647,3.2370032593939038,3.2442620931070505,3.244225384350426,3.2425978512562668,3.2399488640518146,3.2440511966742425,3.1249731244732244,3.1215565622501917,3.1810635205572004,3.1820097926048767,3.1903438506874617,3.2012690710431,3.2123729366753015,3.1139790525643085,3.1320061319258556,3.1846039677679943,3.0966247214801688,3.0931002739455447,3.0939288222628556,3.0928024719727896,3.0931761852124766,3.0936630276061883,3.0977384455710952,3.094806599347564,3.0952898261175665,2.936610546923959,3.1038536006891184]},"_cats":["top-2000","artificial-intelligence","ai-agents","base-ecosystem"]},{"id":"herbcoin","symbol":"herb","name":"HERBCOIN","image":"https://coin-images.coingecko.com/coins/images/38457/large/%E0%B8%94%E0%B8%B5%E0%B9%84%E0%B8%8B%E0%B8%99%E0%B9%8C%E0%B8%97%E0%B8%B5%E0%B9%88%E0%B8%A2%E0%B8%B1%E0%B8%87%E0%B9%84%E0%B8%A1%E0%B9%88%E0%B9%84%E0%B8%94%E0%B9%89%E0%B8%95%E0%B8%B1%E0%B9%89%E0%B8%87%E0%B8%8A%E0%B8%B7%E0%B9%88%E0%B8%AD_%282%29.png?1717575131","current_price":0.03289494,"market_cap":3036453,"market_cap_rank":1882,"total_volume":2945.5,"circulating_supply":92310030,"price_change_percentage_24h":-0.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":-3,"sparkline_in_7d":{"price":[0.03391304653857057,0.03391302304652216,0.03391225469226462,0.03391642671061006,0.03391773537237548,0.033920226366112013,0.03391699352357049,0.0339163604064896,0.03391708368407009,0.03391780770230269,0.03392008629602808,0.033918395538410605,0.03391653044473667,0.03391624833545128,0.033914931421429255,0.0339152965354811,0.03365122605116715,0.03365157955196575,0.033652504154415654,0.03365463353089424,0.033653359649218534,0.03365254316239307,0.03365015900533475,0.033644269096001156,0.03364990074621177,0.033648812899214196,0.03365057859587819,0.03365555506156232,0.033655977878640046,0.03365879650043582,0.033655422612493394,0.03365604578568894,0.033655975113561755,0.03365672965170367,0.03365699648034204,0.03365493902115866,0.03365666531867682,0.0336567124779264,0.03365661669811394,0.03365682587540286,0.033655228513554215,0.03365351228339998,0.03365465760670239,0.03365351711637003,0.033652709055376435,0.03360015462463378,0.033749715013192766,0.03365688596303037,0.03365836766678854,0.03365568595186878,0.033655636178040134,0.03365391676791461,0.033649031493100175,0.03364880616964375,0.033647583946769546,0.0336501109016564,0.03365034216854714,0.033650356657722015,0.033650881365138684,0.03365198231032392,0.03365146899490453,0.033651576176798356,0.0336505632036129,0.033650444999643425,0.03365937441060427,0.033649667922476444,0.03365042116202092,0.0336498712027419,0.03367208695316015,0.033653723016190594,0.03365375895122844,0.03365194811071154,0.033649454552554935,0.03364253051910997,0.03364632309723728,0.03364086906437451,0.03364221228699168,0.03364344414363449,0.03364424261542219,0.03364530657221187,0.033643646317235314,0.03364271193078592,0.033644881143223206,0.033646439946172155,0.033646743629232756,0.03364641028543795,0.03364576200297429,0.03364597146769801,0.03364553718831226,0.03364517032842626,0.033646233358378616,0.033645878308874846,0.03364620991765451,0.033644299065378344,0.033645173563385894,0.03363989724316766,0.03364446892631092,0.03364500144321249,0.03364589713416747,0.0336469688663458,0.033646724841130154,0.033646704919301634,0.03349594733650017,0.03340970857375329,0.033410059863134986,0.03341030749754515,0.03341186868916409,0.03341106216564794,0.033410763245201744,0.033411443920006216,0.03341133753455104,0.03341084303802293,0.03341120729749082,0.03341030245287306,0.033409470627594,0.03340855103477539,0.03341136215435645,0.03341399567783437,0.03341835915467703,0.033413623151392687,0.03341372303801705,0.03341347518399144,0.03341193017389219,0.0334104252067144,0.03341202895391711,0.033412181956199834,0.03341266148745276,0.03364867682835357,0.0330538199006292,0.03306294361143428,0.03305036933517965,0.033050616549480674,0.0330507910311683,0.03304932720172942,0.03304830801168476,0.033048834516251784,0.033049247923319945,0.03305006478838495,0.033050416531648995,0.03305055244843165,0.03304962307387405,0.03305092274867915,0.03304893482987155,0.03304973586668435,0.03305154141048554,0.03304799558518859,0.033046059628473755,0.03304276347885441,0.03304058369525308,0.03304607492347274,0.03304339032642446,0.033043366394319484,0.033045936802497275,0.03304489953178945,0.033046879666750864,0.033048343465442054,0.033047364981069006,0.03304699676027682,0.0330669244603546,0.03289256367891557,0.03289159187797994,0.032890890391065436,0.032892317893099925,0.03289102487425383,0.032890551987978696,0.03289007322468322,0.032892729034983186,0.03289309638658636]},"_cats":["top-2000"]},{"id":"gmcoin-2","symbol":"gmcoin","name":"GMCoin","image":"https://coin-images.coingecko.com/coins/images/19691/large/GMC_logo_200x200.png?1696519118","current_price":0.04185957,"market_cap":3348677,"market_cap_rank":1883,"total_volume":2225.6,"circulating_supply":80000000,"price_change_percentage_24h":-2.8,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":-6.6,"sparkline_in_7d":{"price":[0.04526009257338798,0.045203388264198285,0.045280527191181946,0.045741296471504454,0.04531979410767176,0.04555280687271898,0.04488595929646453,0.045079478163150034,0.0450196341894666,0.045018584224299295,0.04500418687751068,0.0450212566564545,0.04521869951375685,0.04520237636491603,0.04546367474091526,0.04508394431971794,0.04532509497909972,0.04500088911301262,0.04471821157009352,0.0451388178900153,0.04478265411026923,0.04487306555062656,0.044975855240411734,0.04487992488989279,0.04515462376371681,0.04467856696599767,0.04465413153666771,0.04496080039278286,0.045064660419159096,0.045189089066199464,0.045551486899203616,0.045220614347192156,0.04539854752940417,0.046047994616524396,0.04614154061665077,0.04612587799396344,0.045710261999247034,0.04576781562892557,0.045686029607260974,0.04562115156095711,0.045618145436938186,0.045780479275522624,0.045531701131744436,0.04582670176764268,0.045451563472658316,0.04546729865135424,0.04543428294384316,0.045764089207793165,0.045486346065696986,0.04531105354505532,0.04493272260476382,0.045165766369508246,0.044983380338629524,0.0449116496993797,0.04495831280016519,0.04488740524577518,0.04520260798442154,0.04525184350067715,0.04525414981524189,0.04542766071639753,0.04512677443444832,0.0451978185921725,0.04507390479622699,0.04507456358285973,0.04538961598018582,0.045284545283857905,0.04550776751346837,0.045570332994207846,0.045512508196584624,0.045523596986638416,0.044651731587261156,0.044861503669587605,0.04466943645864508,0.044362090745170585,0.04304324251931636,0.04330640349238087,0.04344549403442902,0.04297270838797836,0.04306225275721531,0.04341184944563047,0.04316873119165022,0.04334745146997195,0.042457272083497914,0.04231682234030894,0.04230647027235815,0.04221838595752149,0.04231945049349269,0.04239298857854323,0.0425950584292862,0.04217836516208637,0.04231063585854972,0.04222286354374469,0.04206546113893918,0.042125165512798136,0.042349587959461414,0.04207330204480042,0.04237303924070469,0.042535401527631744,0.04253810318076272,0.04218122044625303,0.042555136655699724,0.04228156340859407,0.04228188564694594,0.04273049165143161,0.04229172609295254,0.04255888531212247,0.042374600692500486,0.04263474093980573,0.0425575810006524,0.042669479459291414,0.04237790826461868,0.04267729012806069,0.042486193530948506,0.042482026388812905,0.042644545948944755,0.04274332453358319,0.042380233045006044,0.04275892905690602,0.04268039141869721,0.04283802841772392,0.04276458463640698,0.04275098373063884,0.04266523102716435,0.0427232154783053,0.04274431821259346,0.042823737308844124,0.04282258027726206,0.042728074523861403,0.04282923663811746,0.04269193565334218,0.04285902118884519,0.042816740565624636,0.04276932035454956,0.042873050306430086,0.04309075150291936,0.04309582504400853,0.04316045491626936,0.04302463824976601,0.04312436972000629,0.04310209579199818,0.04301448991332255,0.042953820706269075,0.04302877478653789,0.04327326396030082,0.04315194208356307,0.04313551256749319,0.04321051175094488,0.04265653464127129,0.04277049486119781,0.042782847014215974,0.04289826128790027,0.042755362666895516,0.04310039837483598,0.04282528658859198,0.04263800858738767,0.04222621837413423,0.042014138075950586,0.04189776465356254,0.04190169046260441,0.04166697801105118,0.041971473624800554,0.042009542819583835,0.04205332948940117,0.04216357436722032,0.041873236381645855,0.04182467195644538,0.04146536094531871,0.04185649262862232]},"_cats":["top-2000","tron-ecosystem"]},{"id":"pharaoh-liquid-staking-token","symbol":"p33","name":"Pharaoh Liquid Staking Token","image":"https://coin-images.coingecko.com/coins/images/70131/large/p33.png?1760694957","current_price":0.03344439,"market_cap":3497424,"market_cap_rank":1883,"total_volume":11457.04,"circulating_supply":104502279.8919368,"price_change_percentage_24h":4.40158,"price_change_percentage_1h_in_currency":0.20642735086733197,"price_change_percentage_24h_in_currency":4.40158412923054,"price_change_percentage_7d_in_currency":7.968307520548033,"sparkline_in_7d":{"price":[0.031061794831183168,0.031032783091144954,0.030976115497274078,0.030749465512202923,0.030570653734455597,0.030661900910596514,0.030715158887290886,0.03099345587324978,0.031540774971318304,0.03138900203413518,0.03170765375920186,0.03082312065970486,0.030406614791028526,0.030640298159759334,0.030707732529709934,0.03072165351621762,0.03043709223379345,0.03038796414146925,0.030463428197113323,0.030640554004358025,0.030367795167611195,0.030450830274209834,0.03050701868584334,0.030445786833648392,0.031012216124030424,0.031213489052402878,0.030675698466136544,0.03040192882515827,0.030531696841704273,0.03071581216474481,0.03077722403045178,0.031110584237131245,0.031229186923224798,0.03090395952630374,0.03163951592966169,0.031958580609296204,0.03198866534884252,0.03162318111159969,0.031920590322024794,0.031482419550143456,0.030830079954951985,0.03173961996444059,0.032043060596971235,0.03199246217137492,0.032197983662244904,0.030803978277981734,0.03094031662016675,0.030929703470382344,0.030918050089151532,0.030873930124795945,0.030703132481580415,0.03087120493280186,0.03154595583148155,0.03174441847566228,0.03121690304500415,0.031202430464315662,0.03115301522981891,0.03144307534913215,0.031497396754213286,0.031873447027417366,0.032715063605204965,0.03172235368581448,0.03197678920182038,0.03312452423938261,0.03317623083401881,0.03300228969402528,0.03294435247199195,0.03286026071336876,0.032281977348455275,0.032438823141964175,0.03255734554140325,0.03197123752039781,0.03188365713945767,0.03175950640876672,0.03195855624016169,0.031812678871623486,0.033299041349455515,0.0343944572186828,0.03459589690550153,0.03427267624894263,0.03372113055676546,0.0336538137642698,0.033558237309758376,0.03391657912679708,0.0333456961142821,0.03381228577741681,0.0336903986817572,0.033426429231382504,0.03341714544824359,0.033386904749593785,0.03341809480361477,0.03335087813120837,0.03313172541203993,0.03329953062215304,0.033318824015754075,0.03331198289904611,0.03299387874925211,0.03286692228999089,0.03255625990927791,0.032479864628202626,0.03241976832444039,0.03211506777657841,0.032147319646056265,0.03210145975210474,0.03211855298171541,0.03220293912695118,0.03208062168617471,0.03213747083473145,0.0322174682114461,0.032128653528119826,0.03216816821985548,0.031937811938856045,0.03173466089011937,0.031578209287336734,0.031583763767046164,0.03164041996188091,0.03161667435093195,0.031371925202591404,0.031386665090787885,0.03127651201183831,0.03135162230646521,0.03155173758651499,0.031280671041942244,0.031202293229048012,0.031201992722672704,0.03163839963356149,0.03156022814068411,0.031454606208082964,0.03214602385690199,0.03197219462604178,0.03190097322230771,0.03223563711173589,0.03213775207383803,0.03194463254615444,0.03166293369890372,0.03153011316038919,0.03154347686387443,0.03227240526795121,0.03183405151477071,0.032508038996596045,0.031530407237366984,0.03138034162615387,0.03152549106367417,0.03181193142621575,0.03170581651403271,0.03187170901283602,0.03206702648615221,0.03204168891234887,0.03216743915516021,0.03306320167950124,0.03305020186233067,0.03298170006857714,0.03287378905285871,0.033037802847872805,0.033206431027716525,0.032418002858289045,0.03361823771831425,0.03347478211666304,0.03300002398591387,0.03311730463668919,0.03313016500968658,0.03332214922700958,0.032845641729560386,0.03299162072151413,0.03297505740703322,0.033326341284083086]},"_cats":["decentralized-finance-defi","avalanche-ecosystem"]},{"id":"mahina-token","symbol":"mhna","name":"Mahina Token","image":"https://coin-images.coingecko.com/coins/images/68110/large/Mahina_Logo_CG.png?1754804518","current_price":0.00030215,"market_cap":3021457,"market_cap_rank":1884,"total_volume":434.77,"circulating_supply":10000000000,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":3.3,"sparkline_in_7d":{"price":[0.00029329632060138823,0.000293118425883444,0.0002917287515836618,0.0002914887982264929,0.0002910043755734559,0.000290258385407691,0.00029120709736923684,0.00029097718946296316,0.00029098908700765674,0.0002913582207277392,0.00029098667462945015,0.0002916743801338938,0.00029214128810141533,0.0002912706971539373,0.0002910311582432247,0.0002888194388618964,0.0002877428079795385,0.0002871237795053612,0.00028726325376157285,0.00028818411915610336,0.0002886414407401031,0.00028863708864951184,0.0002886301376614637,0.0002880795417141319,0.0002895565014086984,0.0002901580763067959,0.0002909702898543673,0.0002922165212447809,0.0002906830643854422,0.0002899326184271353,0.0002898200044648698,0.00029005860768192333,0.00029049787236897103,0.00029045447656144633,0.00029025902488999687,0.0002905612471428832,0.0002900686183360419,0.000290170386704352,0.0002893072030065925,0.00028957280533538165,0.0002897862489863662,0.00028964479932279256,0.00029001691762802026,0.00028929315053308224,0.00028969020749147946,0.00028955417133884575,0.0002890993519220154,0.00028782561215331953,0.00028833312900062224,0.00028794116651911794,0.00028719564294400654,0.00028817643668455913,0.000287833621866424,0.000288554100282605,0.00028813462555245706,0.00028856998423274605,0.00028824982098350803,0.000288612161559015,0.00028575417758469433,0.0002874511197841849,0.0002874179627773752,0.0002875192708506383,0.0002872298072224552,0.0002872338356949909,0.0002872258136488345,0.00028745520393979164,0.0002871375765292856,0.0002878367094451926,0.00028784087948351773,0.00028807092863889795,0.0002880514676662336,0.0003013290461709634,0.0003012793802436574,0.0003012774647337526,0.0003015043678511952,0.0003015323604595317,0.00030193908056838685,0.0003023720955561118,0.000301947883686298,0.00030100627502105236,0.0003011169496040634,0.00030073401121119705,0.00030127021848861746,0.00030180163610112363,0.0003028049969613805,0.0003023293118825248,0.0003022830410587181,0.0003026041885303091,0.00030266473515238327,0.00030253050997934377,0.0003037074584519532,0.0003036698711262631,0.00030359729574452947,0.0003023339605639179,0.000302528737838272,0.0003026286872116028,0.0003027428222635846,0.0003028789338659222,0.0003037234928080846,0.0003034188432984636,0.0003033160675384115,0.0003021357789738272,0.0003025064231313644,0.00030271815041168305,0.00030288043853169533,0.000303463686285629,0.0002997360084146918,0.0003001002917193835,0.00030354707368764446,0.00030508425209299037,0.00030535591662851115,0.00030725485063074035,0.00030646534336815326,0.00030575533063649437,0.00030206815212681484,0.00030216299956370023,0.0003020896981002458,0.00030162028442580366,0.0003017896964069498]},"_cats":["top-2000","bnb-chain","binance-smart-chain"]},{"id":"gaib","symbol":"gaib","name":"GAIB","image":"https://coin-images.coingecko.com/coins/images/70737/large/gaib.png?1763362542","current_price":0.01474385,"market_cap":3022403,"market_cap_rank":1886,"total_volume":172141,"circulating_supply":204831667,"price_change_percentage_24h":-0.3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":4.7,"sparkline_in_7d":{"price":[0.014065353701607415,0.014040964047924962,0.014028425328946435,0.014022894073889697,0.01405844921374973,0.014064943205096792,0.014049095158668388,0.014061277975035348,0.014042769364358281,0.014062857139425934,0.014019340697851023,0.014009905605957643,0.014007827692995557,0.014004767477314746,0.014016995101249423,0.014016371261419651,0.014018530237545535,0.014015999401950554,0.014009935686483902,0.014060323348973572,0.014023338975309269,0.0140484305023583,0.01401029382222146,0.014014773327220188,0.014021432202304878,0.014009929523564368,0.01401763129867122,0.014040798466349565,0.014020957844346227,0.014028083878118033,0.014007591610552173,0.01401151813097724,0.0140034926279199,0.014030894085238768,0.014039162819376824,0.014016921351448518,0.014018791753207836,0.014015231717577448,0.014000506472975448,0.014001019452825565,0.014000972598342029,0.013994483921007977,0.013996106121724645,0.014006495759169164,0.01401956869389034,0.014015977442985359,0.014025972303882266,0.014032301832616416,0.014027109581069291,0.014014133196334995,0.014012038706501225,0.014013593606673877,0.014020844807633473,0.014007885480619424,0.013991582134342354,0.014007392261061688,0.0139921267786531,0.014003277206171012,0.014024916152932198,0.014031837291591878,0.014004426709241328,0.01399228337289824,0.013997675253912588,0.014009541002203198,0.014004280435613409,0.014011805808145537,0.01402393742399138,0.014000655185212506,0.014020669350522624,0.014061544001203349,0.014087310316751056,0.014091184799418151,0.014142296093402808,0.014152788176384596,0.014194151777033011,0.014100681199533819,0.014101253837299004,0.014093803919155231,0.014035404063490128,0.014054432096059225,0.014057734792964712,0.014058643758738436,0.014052189846048448,0.014042968854936734,0.014002606490712456,0.014013045480647239,0.014030108904971425,0.01401856918975134,0.014007468463059586,0.014012045493528651,0.014007279922874387,0.013988162217324835,0.013998920054497533,0.014007705563061287,0.014002735797291686,0.014012882717138778,0.014014331813660793,0.01405167512963913,0.014035528464759734,0.014042105639930491,0.014038391860316957,0.014006777430167157,0.01399324426742434,0.013994456974187759,0.013999628186364002,0.013998973399222785,0.014004108689258426,0.01400008130287977,0.0140228983706943,0.014030556397570908,0.014019659079624443,0.014033715124085636,0.014025630179397392,0.01407443972220836,0.01406989410558448,0.014065132493675091,0.014066061622588293,0.014071660234260975,0.014056592308819138,0.014049667959276828,0.014035254268297201,0.014023324149840935,0.014001929736859025,0.014001837858712191,0.013995832316795144,0.013994443163939534,0.013985816776342646,0.013984515542604155,0.013984009591751508,0.013993702811663818,0.013994901967792557,0.013991998436025098,0.013987012385990273,0.014397419034018366,0.014324775941757921,0.014335160113854403,0.014398333682347227,0.014671100710918728,0.014881857484120077,0.01477954449093657,0.014837874953415497,0.01480940242337703,0.014800766325153696,0.014788694994195231,0.014842848979297878,0.014760982944773503,0.014798795060913602,0.014788981649891834,0.014809559435310076,0.014811232960566443,0.014819478902115284,0.01486303494685157,0.014829045369119947,0.01483911963006971,0.01484373460188504,0.014767711507777828,0.01479185835291231,0.014784164461099356,0.014764191495343231,0.014759456195927018,0.014754439575418894,0.01474149230067536,0.014745972130441841,0.014775803264669797,0.01475541033834012,0.014769751178603886,0.01477598887854859,0.014752528834201603]},"_cats":["top-2000","decentralized-finance-defi","artificial-intelligence","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"desearch","symbol":"sn22","name":"Desearch","image":"https://coin-images.coingecko.com/coins/images/66426/large/desearch-logo.jpg?1749377903","current_price":0.672784,"market_cap":3058402,"market_cap_rank":1887,"total_volume":68737,"circulating_supply":4546007.589443611,"price_change_percentage_24h":-8.3,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-8.3,"price_change_percentage_7d_in_currency":-10.4,"sparkline_in_7d":{"price":[0.7561362278163944,0.7555246910156997,0.7594088703084055,0.7637447170108763,0.7621753812801875,0.7610368061042753,0.754657079194475,0.7568417526259484,0.7531070278201416,0.7529849098624296,0.751708499150586,0.7574669674076249,0.7509214902048365,0.7506841305362965,0.75065498266452,0.7529460887436352,0.750264027092015,0.7508228082098386,0.7470784950528315,0.7480187759534634,0.7398610941321916,0.7375171153345943,0.7421936959530938,0.7430684480848191,0.7432421961808936,0.7462538651658449,0.7470290896828258,0.7522377827096786,0.7523822215217805,0.7490689591407885,0.7496410526548714,0.7463158664299229,0.7463622699731544,0.7453002134975597,0.7791544762395303,0.7449960188983583,0.736927448263207,0.7380910453332602,0.7399236975600253,0.7371143136786993,0.7367271994680314,0.7398131823351486,0.7382338562930725,0.7374741702585582,0.7377150732805373,0.7381003265531645,0.7440552582296956,0.7424914641112762,0.747926725150043,0.7440732419528994,0.7420111334915038,0.7427166918524493,0.7433772791353188,0.7334380441651976,0.7319999864436861,0.7272328299285001,0.7324324453633572,0.7327440286942604,0.7318166444850277,0.7379915169793743,0.7372779344357552,0.7326320880497913,0.7315937467420387,0.736241023253861,0.7342720221690132,0.7235632306403513,0.7255101449194693,0.7277294859182735,0.7352313882507211,0.752529544763167,0.7522890097904403,0.7232383761853083,0.7504848950418543,0.7225180881866881,0.716565915276792,0.7143959427670327,0.7130525273283459,0.7130188573798001,0.7102701868835659,0.7090883688761282,0.7096636869995859,0.7231963371150317,0.7229060994138677,0.7217525863379128,0.7216672981220602,0.7216601484460501,0.7162362273206744,0.7226294324493721,0.7224260423735495,0.7227596029754143,0.7227190851592714,0.7219479408654403,0.719853282691469,0.7110072735063485,0.7163622201222993,0.7170409441417059,0.7215064997407838,0.7164984874839982,0.7169208657049664,0.7066523427071372,0.7103212164967682,0.707806525110213,0.7085316953365038,0.7156325291251313,0.7152573087244929,0.711005783191558,0.7084227371470215,0.7118009727747175,0.7094653229066084,0.7120468002021514,0.7127115524478808,0.7099970379536689,0.720957952980965,0.7265330122063706,0.7368477682750363,0.7396744398431373,0.7404625310731121,0.7401183135013126,0.7362252503705132,0.7364950005836556,0.7360469125686302,0.7354430383444418,0.7380307360151077,0.7361726246461291,0.7373628885953143,0.7359318722129321,0.7391396804917381,0.7365835526569833,0.735915342822876,0.7335309701289146,0.7353046623462096,0.7358015080574999,0.7360789554114964,0.732155879443373,0.7373857230753317,0.7395323322547415,0.7389520913650277,0.739355564024881,0.7423951153034574,0.7392571672182917,0.7379994772856295,0.7345452705556171,0.7368767571036368,0.7370255273558171,0.7369077415422888,0.7343149083537395,0.7438061497196389,0.7297348008754383,0.725104714030849,0.7232621620887519,0.7201773434647015,0.7088850858259544,0.7067442211204417,0.7094195738379512,0.7086727758429675,0.6888787567418028,0.6822146314230254,0.6820807543057792,0.6757092850002815,0.6631790377543467,0.6621872201338046,0.6619467247507403,0.6673942686089904,0.677905508118505,0.6729825496978399,0.6709252083903243,0.6750049200815449,0.6754064726741954]},"_cats":["top-2000","artificial-intelligence"]},{"id":"goated-2","symbol":"goated","name":"GOATED","image":"https://coin-images.coingecko.com/coins/images/69576/large/photo_2025-09-22_20-45-48.jpg?1759128683","current_price":0.02198318,"market_cap":3470460,"market_cap_rank":1887,"fully_diluted_valuation":21813391,"total_volume":3740.87,"high_24h":0.02294006,"low_24h":0.02184668,"price_change_24h":-0.000443735063274209,"price_change_percentage_24h":-1.97858,"market_cap_change_24h":-72566.25990084372,"market_cap_change_percentage_24h":-2.04814,"circulating_supply":157980980.237974,"total_supply":992980980.237974,"max_supply":1000000000,"ath":0.081164,"ath_change_percentage":-72.93461,"ath_date":"2025-09-29T08:14:47.788Z","atl":0.00305195,"atl_change_percentage":619.78021,"atl_date":"2026-02-19T16:30:26.183Z","roi":null,"last_updated":"2026-04-21T10:33:00.983Z","sparkline_in_7d":{"price":[0.016794652432298,0.0167971185281305,0.016797767234508,0.016798050560601255,0.01679808611152328,0.01679668290643757,0.016813685022230122,0.016813747105235376,0.016813582260664043,0.016813634906318046,0.016815265404275432,0.01684800670216079,0.016857407734735406,0.016858784820040638,0.016859013570815616,0.016860001517838993,0.016864020165732997,0.016870978614316783,0.01687228080466255,0.016872011662652,0.016870989724238,0.016873220264079374,0.016874522815359064,0.016879026407722063,0.016878312802172,0.01687735738584882,0.016879567226264446,0.016882680225182904,0.01688146037378668,0.016882416538825603,0.016884725942941447,0.016884780961490195,0.016883347324834423,0.016910549132657014,0.01690793391556218,0.016842618228447112,0.016837441996487193,0.016835901919794935,0.01683591298817594,0.016918363704396092,0.016922484035291313,0.016922476222989796,0.017602693154639998,0.01759917226392,0.017599495147419316,0.01760114088170387,0.017600995729754362,0.017190687227513532,0.017528838879252502,0.017635195665260492,0.017405607146935394,0.017409999907184226,0.017317395128178648,0.01739300040644157,0.01722112902203096,0.017221157128246324,0.017243912350835482,0.017241780285312903,0.017243739724602167,0.017242992409226728,0.017159612869056703,0.017244160731468,0.01724420186762298,0.017245024037172874,0.01724333252319641,0.017245054289108896,0.017241664804686196,0.017152034708821616,0.017152033243102324,0.017238824890765413,0.01723885807372569,0.017247199129836046,0.01725507529835542,0.017268126323872,0.01726821888844978,0.017281992836531583,0.01728201194735816,0.017283610697815713,0.017284656800864447,0.017284623602260196,0.01728453774239458,0.017284603182791163,0.01728826408846114,0.017291143992765063,0.01729500999885972,0.017294855439010572,0.017304108466602425,0.017311479261267738,0.01733131424160885,0.017350068648319415,0.017350064794220903,0.017348303387168,0.01745805950912229,0.017459167357998236,0.017546301997608,0.01754631776524423,0.017596762179824896,0.017598456834554,0.01765565073023971,0.017590956329439997,0.017659926859572468,0.017659925010427926,0.017629561023433167,0.017629393485554937,0.017585459676023582,0.017588864791180138,0.017587559978651,0.017589368262773675,0.017589403542366086,0.017620147419484998,0.017621964114956215,0.01762374867309449,0.017623729163309215,0.017623940921092998,0.017624033323249404,0.017536980147154,0.021565200257622083,0.021565128501522,0.021584310653633,0.021584355091528416,0.02158368699908,0.021448540923702,0.021448646150281303,0.02152866262590403,0.02152904072522119,0.021529088769763227,0.021400810276536158,0.021482075166277245,0.02148210490083998,0.021484794046939055,0.02148635705963072,0.021697158370266,0.021705319693792437,0.021705326491411932,0.02180292673439085,0.021805271193375997,0.02190060018965035,0.022229661659071403,0.022229613581226753,0.022348887878289998,0.022302736602064072,0.022300534721933,0.022300655325856497,0.022304572710173,0.02235378196256691,0.02242313757538,0.02242937171201153,0.022429181948530514,0.022440319700547093,0.02244697908190314,0.022472459917179725,0.0227965994028407,0.022917759330466515,0.022918132705137508,0.02292383576515378,0.022933992869933327,0.022934010536794027,0.022937616461940355,0.022939947742097108,0.022922851089108104,0.022922083311345248,0.022557799899413603,0.022094505525254268,0.021850177342008427,0.021953456504131507,0.021848758994075998]},"price_change_percentage_1h_in_currency":0.07186356210923453,"price_change_percentage_24h_in_currency":-1.9785824832282262,"price_change_percentage_7d_in_currency":30.867462644599534,"_cats":["meme-token","gambling","solana-ecosystem"]},{"id":"flash-trade","symbol":"faf","name":"Flash.Trade","image":"https://coin-images.coingecko.com/coins/images/55220/large/FAF_CIRCLE.png?1761289017","current_price":0.00250598,"market_cap":3007088,"market_cap_rank":1888,"total_volume":5488.23,"circulating_supply":1199997071.075002,"price_change_percentage_24h":-4.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":-16.2,"sparkline_in_7d":{"price":[0.002991055469921943,0.00299105258496684,0.0029910013651527493,0.0030076251482700355,0.0030074746867688102,0.0029590735337871868,0.0029496055471456653,0.0029495870116359305,0.0029496509878064103,0.0029497082122768134,0.002949901345245594,0.002949812269467488,0.002948971818284562,0.002948972545515498,0.002948818130019225,0.002935903961253206,0.002935735045648947,0.0029348727281020685,0.0029347513023685787,0.0029347943373343823,0.0029345112097109802,0.002934572299571926,0.002931752481727543,0.0029317958096964137,0.0029320807615876533,0.0029319859721474934,0.0029321389921656243,0.002932562491823007,0.0029332845718294783,0.0029333357494642186,0.002934619395744776,0.0029175147967523797,0.002914453772970621,0.002914757941847894,0.002915120549599854,0.002957410034710951,0.002959047457399871,0.002958942696497068,0.00295799452399268,0.0029577015756254996,0.002957342400759392,0.0029557951171162227,0.0029547964106921964,0.002954598295172551,0.0029543635631811742,0.0029546130901913752,0.002955702934828014,0.002955579356823611,0.0029573172706239994,0.0029569015139810054,0.002954216240496717,0.0029522006941684847,0.0029509983207088287,0.002950810041416752,0.0029503190675690834,0.0029500124672099766,0.002949980801139963,0.0029502585687422173,0.0029278328923940072,0.002928035178595708,0.002924681284386546,0.0029243801857159447,0.0029243019921341706,0.002924115339110846,0.002923465044919702,0.0029234944190366327,0.002923563750549416,0.002923386842321845,0.0029231750670104823,0.002923745283589788,0.0029230505279605593,0.0029228866593200295,0.0029198316813223465,0.002918696050582148,0.0029175827815653655,0.0029141402069787874,0.002914417515138624,0.002912695076766041,0.0029129738837981494,0.0029119014488793453,0.0029117756918077688,0.0029112183069338643,0.002910488865732701,0.00291129607404498,0.0029118106357645915,0.002911383753449468,0.0029117893296794605,0.002911564309744065,0.0029121928664685884,0.002912277554100023,0.0029109831480896844,0.002910972313772867,0.0029086472699301866,0.0029088699972999255,0.002908877180698899,0.0028706530384636757,0.00287104454505032,0.0028709605710592165,0.002871815182424879,0.002872093817427144,0.0028722159344334182,0.002872431905797558,0.0024877221699311745,0.002489491177459206,0.0025130087574767573,0.00251363886434972,0.0025138441412199553,0.0025212611935567643,0.0025270095299474277,0.0025264818668404524,0.00252527583124599,0.0025765441447872938,0.0025766219165754022,0.0025764787112335023,0.0025780244615002937,0.002577954100418233,0.002578165967458775,0.002579653094376483,0.002579602654237206,0.0025975261823508833,0.0025974493147701816,0.002597375548279498,0.0025972247400939826,0.0025970476702551594,0.0025961063113249883,0.002632525839138744,0.002633064337746394,0.002637479124523075,0.0026371002394674154,0.0026369948890729513,0.0026372645548878144,0.002611571796951593,0.002613254070641714,0.0026129950720350063,0.0026122501389158922,0.002614874178169356,0.002614803621316139,0.0026146223302093794,0.002601322484457505,0.0025998910242314445,0.0025998115970388112,0.0025997371394336664,0.002599581380669131,0.0026234787205919614,0.0026350642277058033,0.0026347824446118187,0.002634634344445386,0.0026337643731248056,0.002633575352879754,0.002632227499924678,0.0026254227949000447,0.002625438038164351,0.0026235174519616436,0.002623958572024725,0.002619684602386634,0.0026192471165883613,0.002618287069226699,0.002617303395280773,0.002616534090408125,0.00261646212260155,0.0026153040145372947,0.002615247485063921,0.0026152351584728343,0.0026152021308286583,0.0026092724804856987,0.00260924091564297,0.002609409059490954,0.0025073249106646713]},"_cats":["top-2000","decentralized-finance-defi","solana-ecosystem"]},{"id":"ix-token","symbol":"ixt","name":"Planet IX (OLD)","image":"https://coin-images.coingecko.com/coins/images/20927/large/IXT_LOGO_PNG_RGB_200X.png?1696520316","current_price":0.04359226,"market_cap":3465751,"market_cap_rank":1888,"fully_diluted_valuation":6680873,"total_volume":7049.99,"high_24h":0.04513407,"low_24h":0.04107606,"price_change_24h":-0.001142590002219696,"price_change_percentage_24h":-2.55414,"market_cap_change_24h":-90838.49331043847,"market_cap_change_percentage_24h":-2.55409,"circulating_supply":79503812.11088206,"total_supply":153258226,"max_supply":null,"ath":4.68,"ath_change_percentage":-99.06817,"ath_date":"2022-02-10T11:51:29.140Z","atl":0.02653141,"atl_change_percentage":64.27858,"atl_date":"2026-03-20T12:40:55.432Z","roi":null,"last_updated":"2026-04-21T10:29:33.342Z","sparkline_in_7d":{"price":[0.04039409720699473,0.04039168681074551,0.041223597228313966,0.041176636370469595,0.04146112255712534,0.041383169148670525,0.04109596620952886,0.041149267189488525,0.041147129493732656,0.041073432306982925,0.041104309566306715,0.041109382093834704,0.04105580045739897,0.041073178337318966,0.041117042397035924,0.04110517069546754,0.04105148130661488,0.04104710150362777,0.04108485493891593,0.04101436913109667,0.04101568233856566,0.040969656605665906,0.04097810467277428,0.04101363358089222,0.04098402252856435,0.040986809200314084,0.041083420988219044,0.04111638411217366,0.041335528852510545,0.041157932288498546,0.04116113552720121,0.0411599883248753,0.04116590901346507,0.04131792883004669,0.04132030375352607,0.0412102661879365,0.04120826769921515,0.04124443588779345,0.04066757487884702,0.04058951411793693,0.04060355254725446,0.040638474215446425,0.0406046156446512,0.04068239215778892,0.04067075105409763,0.04068534148477833,0.040649471365146524,0.040735159874501395,0.04084802387377928,0.040883693340707294,0.040844241976357415,0.04065827476120384,0.04116335117011902,0.04552989195829712,0.046896494133179534,0.043945690589026414,0.044101510107415254,0.04395898042619205,0.044179311108807365,0.04419618353837128,0.04425845768803152,0.04400170038965593,0.044337709097007766,0.044390780303771214,0.04427241529415707,0.04490170931046415,0.04483022765472728,0.0445957560613422,0.044600319372543024,0.04489357079410787,0.0450726507133905,0.04509015473617862,0.0451641196788959,0.045140706711296635,0.045144045600912626,0.04492824157308502,0.044916115781692814,0.04514541332360482,0.04512185788698498,0.04497562592400468,0.04497813342866591,0.04497413696808932,0.04497376119893378,0.04505656710980968,0.04509406053806044,0.04529171633408962,0.0449944145571248,0.04499916618725515,0.0451737873974328,0.04507187090320042,0.04502210992735081,0.04496790800477934,0.04493013760639764,0.04492147001900557,0.04520392849826465,0.044960103650889566,0.04491052378316057,0.04476579245965063,0.04499870052921489,0.042531947892498645,0.04534818631811349,0.04388560031542796,0.04400008534411787,0.04399993459826583,0.0430983515140394,0.042764167846521074,0.04280940672980149,0.04283329142964498,0.04259281701489787,0.04259332658114762,0.04258234350923997,0.04349025623432106,0.04343737619258688,0.04347042956339794,0.04324185080893622,0.043463617850367106,0.04326827054705652,0.043342392660093904,0.04326631653039599,0.043240402125613635,0.04323024221221254,0.043237777610598306,0.04323090228095546,0.043509397585184184,0.04356777483808802,0.04361872348655739,0.04328097033972399,0.04326957023844359,0.04339345521586276,0.043148921281085745,0.043384357861251076,0.043455805651130996,0.043392211682349996,0.043119121731013975,0.043062340478016915,0.043064822902210316,0.04333925492774498,0.04309265381536522,0.04308912175833509,0.04326306963252934,0.04337520861559544,0.04337448374834545,0.043092417785072765,0.046522655958650155,0.044657069936357256,0.04468966668172625,0.04469991747450432,0.04435311591832992,0.044364301423211246,0.04107605715085046,0.042724383029745676,0.04255223724051551,0.04350400334010399,0.04378607999454961,0.04243512151762496,0.042459111845053715,0.04238848408761561,0.04237536835140595,0.04214552249785933,0.043260885644677186,0.0426791520152786,0.04343535159025955,0.04357232783197125,0.04320112420701826,0.043179423752835455,0.04319516006743729]},"price_change_percentage_1h_in_currency":-0.33389725434455664,"price_change_percentage_24h_in_currency":-2.5541381828620806,"price_change_percentage_7d_in_currency":5.745901673304931,"_cats":["gaming","non-fungible-tokens-nft","metaverse"]},{"id":"that","symbol":"that","name":"THAT","image":"https://coin-images.coingecko.com/coins/images/50896/large/that-icon-cgx2.png?1729507036","current_price":0.00196374,"market_cap":6480346,"market_cap_rank":1891,"total_volume":17524.18,"circulating_supply":3300000000,"price_change_percentage_24h":-0.9,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":0.7,"sparkline_in_7d":{"price":[0.0019384776572751337,0.001939405436648895,0.001950995591649179,0.001951069151175597,0.0019392168657796185,0.0019394899831170179,0.0019512010389785073,0.001951475905633866,0.0019397324893318036,0.0019398154447638231,0.0019514813987852923,0.0019516106921807525,0.0019517084998128848,0.001939904522937974,0.001939708956571973,0.001951492289278621,0.0019397510098065776,0.0019510883115211955,0.0019398219944481907,0.0019707102088646076,0.001971408125697605,0.0019727025318478993,0.001956917460486665,0.0019774065908660277,0.001968543338693433,0.001967925177478782,0.001972865326276699,0.0019630498673043045,0.001964249205044092,0.001959090009661023,0.001974588579428704,0.001960974661291524,0.0019725503975793514,0.0019640859066197424,0.001971831745736854,0.0019556876861831717,0.0019772337645274606,0.0019677913072546098,0.0019768854769091826,0.001974942271151522,0.0019583792856620297,0.001968240595619135,0.001980090117032949,0.0019727995671381376,0.001965411730924238,0.0019769841697240276,0.0019825878842397032,0.001984647298116553,0.001967806936226497,0.001972832423266962,0.0019763048958921733,0.001964416077448204,0.0019740725223286954,0.001978124198144439,0.001967171545531262,0.0019762096171892195,0.00196284577356701,0.00196697705460861,0.0019685898779746936,0.0019521043502499409,0.0019645568908936936,0.0019531566203210607,0.001957317583044952,0.0019735627160252073,0.0019717883802040986,0.0019578432065111904,0.0019599809335169066,0.0019696336893076627,0.001963016266020717,0.0019632201445710677,0.0019848461757663092,0.0019663664947401865,0.0019766737711765093,0.0019740643943519072,0.0019715531772086336,0.0019620358494056396,0.001962228971223244,0.0019646360331528803,0.001963504971704056,0.001975345719470935,0.0019688446648565296,0.0019718957958393198,0.0019649091811657685,0.0019749295384811913,0.0019559889273395013,0.0019532516306864163,0.001957666201819607,0.0019618072372564765,0.0019797336869722855,0.001967189786512488,0.001979675452418967,0.001961525439779942,0.0019688802769396874,0.001972770898404432,0.0019629015148143005,0.001963872304512095,0.00196497600482429,0.0019712809935560076,0.0019599953232479054,0.001958297537102619,0.001963451580860677,0.0019546996302504246,0.0019738341690792643,0.0019722888496264187,0.0019596815680424074,0.001972051588853577,0.001975345683991637,0.001962984898116514,0.0019623453349692276,0.001971276139469053,0.0018709492333567972,0.0018721834158723165,0.0018611550856115586,0.0018755669189661468,0.001876123882235233,0.001878820123589488,0.0018719368744592108,0.0018717081322131995,0.0018701098976488923,0.0018790226070976234,0.0018757886532891714,0.001880770708631315,0.0018652982431905983,0.0018638087179411787,0.0018745710046022181,0.0018660695177772886,0.001880340549171784,0.0018691846154400412,0.0018797843418324547,0.0018804289328991366,0.001867664406322064,0.0018758984920024143,0.0018797187602607093,0.0018794969084049771,0.0018671652978075192,0.0018658126806248717,0.0018581046139972074,0.0018674297772529255,0.0018788420498196668,0.001868661989138229,0.0018692783469665315,0.0018801821484279119,0.001926592503498169,0.001981427255009801,0.0019730843416407157,0.0019728679101679307,0.001984879068432685,0.001973314910351556,0.0019728410192776896,0.001977779363200926,0.00196556307956317,0.0019847584995215085,0.0019720228225357374,0.0019836575393062813,0.001963620518075666,0.0019754981651384637,0.0019739369106796067,0.001979683615884856,0.0019713222150390393,0.00196367903235953,0.001964443317716721,0.001978350028509693,0.001985027319320722,0.0019849719878603624,0.0019704162101816325,0.0019725812277273896,0.0019698473287457323,0.001966920097617378]},"_cats":["layer-1","decentralized-finance-defi","meme-token","ethereum-ecosystem"]},{"id":"counterparty","symbol":"xcp","name":"Counterparty","image":"https://coin-images.coingecko.com/coins/images/9/large/counterparty.png?1696501413","current_price":1.32,"market_cap":3414488,"market_cap_rank":1892,"total_volume":9.23,"circulating_supply":2588263.33791873,"price_change_percentage_24h":4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":4,"price_change_percentage_7d_in_currency":5.9,"sparkline_in_7d":{"price":[1.2425185966574672,1.2435667354695488,1.2432829902840803,1.243053923983722,1.2429984418106017,1.2427810282334135,1.243085576252763,1.2424600157343695,1.2427215332399095,1.2423173245065802,1.3309620099611907,1.3313089199217745,1.330730470931094,1.3304118673209036,1.3301302624193185,1.3301078197068197,1.3301597801098293,1.330203990114831,1.3301423632114853,1.343995331203021,1.3438739834571212,1.342236784852976,1.3376693742212564,1.339172771967542,1.3409116853150693,1.3377036711701398,1.3373972979985604,1.336744795685338,1.2277414000793985,1.227709488892906,1.3747294286721827,1.3746873741050019,1.3746435871980796,1.3746535568964495,1.3746543708130723,1.3746492613211798,1.374661835308485,1.3746473814551203,1.3746371926834813,1.3745729618532854,1.3746061432413208,1.3746282919975623,1.3746151587031323,1.3746001722172563,1.3746374002420296,1.374671625810935,1.3746255717653069,1.3745099153953702,1.3744015834207173,1.3744276264692188,1.364702879327493,1.3643098291632196,1.3642850186878197,1.364241708024828,1.3641414724613843,1.3646958625894008,1.3646760982519186,1.330566305162814,1.3310338882938966,1.2684470352309116,1.2686531535955345,1.267995345462215,1.269808847924649,1.2648272957153113,1.2640482013548942,1.2653031251881521,1.2663956272893282,1.3506138263003327,1.3207092794342703,1.3202755988757016,1.3205947906970594,1.3204317158149077,1.3209222150592959,1.3205322313255539,1.3206814892593717,1.3207148557494468,1.3209928136858884,1.3204479287974396,1.170834222372186,1.1701715873199678,1.3190836247728612]},"_cats":["top-2000"]},{"id":"everybody","symbol":"hold","name":"Everybody","image":"https://coin-images.coingecko.com/coins/images/32272/large/New_Logo.png?1730878917","current_price":0.000107,"market_cap":2972522,"market_cap_rank":1893,"total_volume":1044.15,"circulating_supply":27780713256.829243,"price_change_percentage_24h":-4.1,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.1,"price_change_percentage_7d_in_currency":-3.4,"sparkline_in_7d":{"price":[0.0001108773837990117,0.00011119158430784068,0.0001168420991007797,0.00011638543482922995,0.00011592378628516983,0.00011688945034197234,0.00011693503619337529,0.00011650661076925819,0.00011746068483650667,0.00011769795169777147,0.00011773844679326935,0.0001163397182206527,0.00011575726120655257,0.00011448967088878449,0.00011425041430593519,0.00011404248154357944,0.0001141296645321819,0.00011365344427456229,0.00011274045666310751,0.00011256794869059725,0.00011236831000355789,0.00011277000979427544,0.00011321567889710191,0.00011357262506405163,0.00011342078664862938,0.00011283786893446279,0.00011405458114290946,0.00011348533033700404,0.00011438678451261306,0.00011477198222180112,0.00011419532336390809,0.00011300952279240582,0.00011271574873533215,0.00011329015913602861,0.00011408120978112668,0.0001125625445095095,0.00011237467896940528,0.00011257723992649014,0.00011246632830579172,0.00011238047224042109,0.00011200134297200895,0.00011193268158373764,0.00011212452485056652,0.0001126173440340417,0.00011206371232590609,0.00011226468434169329,0.00011234337865925437,0.00011221804281351365,0.00011213071740265467,0.00011065045025037987,0.0001102842718895985,0.00011019472899093411,0.00010994204623135303,0.00010962756176116132,0.00010942896393772606,0.00010925703425187036,0.00010898401805862733,0.00011034189027905186,0.00010987051064372525,0.00010988328136817749,0.00010987242926159866,0.00010845348272444642,0.00010868477830174923,0.00010901917407454781,0.00010965072878493206,0.00011024580394058178,0.00010942436712860015,0.00010928759790151083,0.00010983890761855456,0.00010947930162884725,0.00010929918658938622,0.00010909287835632998,0.00010903849450418643,0.00010854357281327676,0.00010715854681775444,0.00010727009582101354,0.00010750045008373844,0.00010717750009985616,0.00010751542784959122,0.00010751644016611083,0.00010746079592178832,0.00010824269801790246,0.00010805606705029516,0.00010820904527907566,0.00010947841540555244,0.0001095580910559629,0.00011023623425730578,0.00011003750842527077,0.00011017234407172615,0.00010972440154981339,0.00011026093947531882,0.0001102280329372151,0.0001094034000550909,0.00011020132346831561,0.00010990169177919926,0.00010971782445999686,0.0001098379997715542,0.00010982895564900575,0.00010977355830948455,0.00011016096636537458,0.00011108187370269869,0.0001113262352268957,0.00011075527315510127,0.00011099439307327479,0.00011084695172939449,0.00011101233561165822,0.0001114285021754373,0.0001119589933892469,0.00011163267373300094,0.00011145582623287119,0.00011129787531968128,0.00011137295164709337,0.00011159242353977626,0.00011103802926204796,0.00011085587556010892,0.00011112802340017486,0.0001101879182215756,0.00011000641308311511,0.00010992566575319254,0.00011010038426527962,0.00010983428876573719,0.00011044290958178737,0.00011022572398797135,0.00011067495032861789,0.00010788537425001715,0.00010703312134037293,0.00010672464665596653,0.00010662696026900126,0.0001071696524076802,0.0001072031531687224,0.0001071823458440016,0.00010740669924254838,0.00010760731943731226,0.00010745222461329869,0.00010749699730296695,0.0001072964976233746,0.00010709825002996656]},"_cats":["top-2000","meme-token","ethereum-ecosystem"]},{"id":"asd","symbol":"asd","name":"AscendEx","image":"https://coin-images.coingecko.com/coins/images/5003/large/bitmax.png?1696505535","current_price":0.00398744,"market_cap":2962600,"market_cap_rank":1895,"total_volume":757313,"circulating_supply":742983477.862,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-2.1,"sparkline_in_7d":{"price":[]},"_cats":["top-2000","centralized-exchange-token-cex","ethereum-ecosystem"]},{"id":"bitcoin-bull-2","symbol":"btcbull","name":"Bitcoin Bull","image":"https://coin-images.coingecko.com/coins/images/67038/large/BTCBull_Logo_200x200.png?1751539220","current_price":0.00014084,"market_cap":2957525,"market_cap_rank":1896,"total_volume":193.32,"circulating_supply":21000000000,"price_change_percentage_24h":-4.4,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":-6.6,"sparkline_in_7d":{"price":[0.00015081734911351818,0.00015042244787115953,0.00015018947222915653,0.00014995810228628367,0.00014956595576438305,0.00015034440727920383,0.00014999480476516144,0.0001497357681308976,0.00014931025206339058,0.00014935626063911038,0.00014940764807576954,0.00014901985430780773,0.00014969382165924073,0.00015142293758695107,0.00015110649913157938,0.0001507186198174363,0.0001508338409134338,0.00015026936450829878,0.00014995911506561225,0.00014972965756947403,0.00014946411277989822,0.0001490958340952165,0.0001493181568949624,0.00014978892688264313,0.00014958866988151425,0.00014881987001608317,0.0001504245702325786,0.00014962765819431003,0.00015081620368177797,0.00015132407752764394,0.0001505637667964921,0.00014978869685912,0.00014939931345060042,0.0001492767216878134,0.00015000815381306299,0.00014970384653238377,0.00014945399260355658,0.0001497233908706713,0.0001489719241728479,0.000148858199972433,0.00014835600862790868,0.0001482650603478213,0.00014851917427711572,0.00014864521965255348,0.00014791447335793688,0.0001486926056901486,0.00014879683493374186,0.00014891551381663218,0.00014879963130699932,0.00014708572688760274,0.00014678723161165824,0.00014664273383667003,0.00014630647373604932,0.0001458879703931001,0.0001456236843602813,0.0001452977492464072,0.00014493467295884676,0.00014555800774405052,0.0001454111452039447,0.00014542804697000375,0.00014541368445146932,0.00014589899616853012,0.00014601503833568688,0.00014558682238499036,0.00014643021570756538,0.00014729784269293608,0.00014734739093699497,0.00014687692209535444,0.00014761785405758516,0.00014701675471374642,0.0001460909182284524,0.00014581516357605498,0.00014574247331051532,0.00014441379288124192,0.00014315107412932716,0.00014329571832336993,0.0001436034348336739,0.00014317202522628295,0.00014360665272607648,0.00014360800486120523,0.00014353368172609379,0.000143396695525736,0.00014403079650265627,0.00014423470523948422,0.0001444819403972757,0.00014434714717823912,0.00014447772521175489,0.0001442172713206485,0.00014410143717354218,0.00014433924054538548,0.00014356339428729683,0.00014352054888504563,0.0001432911344949397,0.00014305531094370384,0.00014324897318188648,0.00014410805274885048,0.00014404706345068892,0.00014417318286549132,0.00014487475881122232,0.00014810588120546685,0.00014469239610326803,0.0001412903749489251,0.00014162761054518566,0.00014175473406951515,0.0001418157474300925,0.0001417273294213612,0.00014173365591583904,0.00014176992354164475,0.0001417649345092477,0.0001420038716454793,0.000141988164035998,0.00014209251354642104,0.00014176814345643837,0.0001420071024857721,0.00014195176133729526,0.00014184646424641743,0.00014152045260315495,0.00014144870132208812,0.00014248046810252222,0.0001425947620170041,0.00014262776726698886,0.00014194435441279723,0.00014184124555029855,0.00014320550563747084,0.00014345455036586974,0.00014349442127643865,0.0001432686315644116,0.00014342555549650185,0.00014324049916118693,0.00014316824915645615,0.00014546341510277857,0.00014667943862454094,0.00014700210883162248,0.0001462481748784479,0.00014656392374180893,0.00014549888612812352,0.00014583524406017499,0.0001462490630016382,0.00014781934770868068,0.00014814999855028627,0.0001479836168896943,0.00014777390019551237,0.00014701383371516926,0.00014730353964339388,0.00014678974928838487,0.00014649944376407713,0.00014679265312295418,0.00014466821031894036,0.0001444299081169515,0.000145217087778718,0.00014544789933061965,0.00014509637438646936,0.00014590039173640066,0.00014561347912845458,0.00014531897974153786,0.00014165619653314248,0.00014149471515685549,0.00014152717353617397,0.00014139763196659893,0.00014083764474118247,0.0001411121937511357,0.0001410848049369949,0.0001422325258690157,0.00014164453886715336,0.00014144038607398872,0.00014149932079158108,0.00014123054394255978,0.0001409645131398958]},"_cats":["top-2000","meme-token","ethereum-ecosystem"]},{"id":"ussi","symbol":"ussi","name":"USSI","image":"https://coin-images.coingecko.com/coins/images/53089/large/ussi.png?1735213864","current_price":1.006,"market_cap":2953630,"market_cap_rank":1897,"total_volume":4698.97,"circulating_supply":2935335.41514368,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1,"sparkline_in_7d":{"price":[1.0069913022253512,1.006990548123368,1.0069800814977925,1.0071038718043535,1.0072125731320183,1.0072771941911807,1.0071821029808965,1.007064756898748,1.0070863989185004,1.007085858677287,1.007246758143716,1.007194135895129,1.0071383434954144,1.007194481197023,1.0070564017148853,1.0071661839969024,1.0070309966143989,1.0070413272166276,1.0071625468039467,1.0072146718342705,1.0071764508091587,1.007158170109897,1.0071004799287981,1.0071074610402464,1.0068978740933285,1.0068044223307941,1.0069440369454428,1.0069998095572472,1.0069422361414047,1.0070442839284612,1.0069422881290768,1.006961258517907,1.0069589734455002,1.0069815118748897,1.0069514956955898,1.0068982274427498,1.0069503602838747,1.006952351044406,1.007037445307072,1.0070439066991856,1.0069070193769105,1.0068545573131051,1.0071510845565883,1.0069424679356522,1.006918487977952,1.00695619084333,1.0068552469149923,1.0069748501648375,1.0068410506402579,1.0066789196430932,1.006962853719623,1.0070023422686847,1.0067872008370453,1.0067542014837088,1.0066303753739982,1.006798535749102,1.0067250017887923,1.0067267805662168,1.0068350131929857,1.0068679625882273,1.006952266797837,1.006955445117262,1.0068253839189638,1.0069214998338576,1.0067900522279245,1.0067985999176532,1.0069207640920457,1.0069041958451928,1.0069014739767923,1.0069192059071692,1.0069201927274347,1.0069655668987674,1.0067913890572842,1.0065842560637215,1.0066006970091987,1.0065373951264167,1.006577439619144,1.0066141568455094,1.00653809402869,1.0066698096569062,1.0066198709443526,1.0064922159686636,1.006557162998194,1.0067035553388695,1.0066128398547585,1.0066028969999468,1.0066850360228252,1.006689491837903,1.006576695201182,1.0065657887380672,1.0066973935873706,1.0066644339898156,1.0065735274041723,1.0066158431599248,1.0066420739750221,1.006485054666134,1.0065258623523883,1.0065421091186817,1.0065704195745504,1.006502903761186,1.006594974265898,1.0064960303313921,1.0066000566637567,1.006590711054015,1.0066013314419529,1.006509390546731,1.0066544597116318,1.0066307817983198,1.0065253642352812,1.006545715575952,1.0066409908582574,1.0064825337883858,1.0065874526517864,1.0064703082415134,1.0064415411513468,1.0064137409651517,1.0065105230725617,1.0065891208066187,1.0065459495671853,1.0066446565446252,1.006549402139219,1.0065410471151337,1.006396383572781,1.0063513493170158,1.0063877877791645,1.0064829238305013,1.0064775915201682,1.0063926609228688,1.0064450410649217,1.0064794278500102,1.006462128760031,1.0063737177676362,1.0064392785632825,1.0063076749520372,1.0063652385568815,1.0063738375548994,1.0063853902880502,1.0064878140536193,1.006411247892145,1.006412497971055,1.006389007588029,1.0064326505997685,1.006278216435383,1.0063957084014261,1.0062680287458918,1.0061610430425287,1.0061763337398517,1.0060760446013637,1.0059226344701087,1.0061726572833471,1.0060879844473245,1.0060019198393444,1.006078138620833,1.0060465563650383,1.0061903603171773,1.0062349285803807,1.0062076223533138,1.0061060273194193,1.0061059589621761,1.006061157545446,1.006029728976181,1.0060065358252719,1.0060391589961215,1.0059947896916694,1.0060643681362578,1.0059594663867586,1.0063274270101916,1.0062390169166051]},"_cats":["top-2000","decentralized-finance-defi","base-ecosystem"]},{"id":"evausdt","symbol":"evausdt","name":"evaUSDT","image":"https://coin-images.coingecko.com/coins/images/102173286/large/token-usdt.png?1778830738","current_price":0.997771,"market_cap":2952150,"market_cap_rank":1898,"total_volume":172.05,"circulating_supply":2958795.804144,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.1,"sparkline_in_7d":{"price":[0.9870335622799997,0.9870278027484035,0.9867963896146312,0.9871105522290604,0.9869235842799557,0.9872023201516834,0.9871107517792443,0.987065848106928,0.9870587091405689,0.9870791943357408,0.986937096699732,0.9868773773713121,0.9869272519520451,0.9871263275515963,0.9870849745230695,0.9869958932033913,0.9869670321067433,0.9869775006850642,0.9873123770658689,0.9872694289470598,0.9875260812396865,0.9989388955090371,0.998919046928979,0.9989998279833514,0.9989564608372143,0.9873527265456687,0.9873932978571046,0.9989812871600972,0.9990799763101995,0.9990133880044234,0.9989105824899179,0.9987035087453154,0.998758797357713,0.9989341256948355,0.9989441074675279,0.9989583976206733,0.9988997894012804,0.9986371212105047,0.9985811461827748,0.9986207433223967,0.9985742981273625,0.998608643131493,0.9985520886135228,0.9985704351503781,0.998554476890356,0.9984244705311204,0.9984589705123755,0.9984174429157961,0.9981846180463514,0.9985013378576959,0.9984150492877508,0.998448503113681,0.9981726185163708,0.9981765994855643,0.9980944114834616,0.9980535015735658,0.9981753073030966,0.9981797925662541,0.9981940885726777,0.998188502928779,0.9981901013593992,0.9982273227308597,0.9981878670263724,0.9983332680286137,0.9983226835977458,0.9983202606460782,0.9982274241213656,0.9982138000767797,0.9980074117368428,0.9983468677721374,0.9982853797160592,0.9982853424491743,0.9981112198240419,0.9980153476982465,0.9973329573275891,0.9973640267946893,0.997338016167292,0.9972932963920713,0.9973524613973448,0.9973539626455087,0.997441842775475,0.9971748527453418,0.9971528527455301,0.9972383308502136,0.9971129997673467,0.9971203720506022,0.9971031182688253,0.9971367294154957,0.9970422900948794,0.9970028801710725,0.9970304735225571,0.9970381287622869,0.997034321250415,0.9970475678148769,0.99704247219869,0.9970426745037614,0.9975829366786924,0.9974878563056788,0.9975026471023016,0.9979226598955954,0.9979733760346634,0.9980134750642395,0.9979219933092586,0.9980049354053484,0.9980333242953444,0.9980491240017616,0.9980530566324638,0.9980464164060671,0.9980020047749397,0.9979845061249734,0.9980684802483597,0.9981371763034541,0.9980920737632114,0.9981278607356189,0.9980483249893429,0.9980393152779463,0.998014304317551,0.9981100846350169,0.9981021372856175,0.9981094122228853,0.9981874038416978,0.9980728629457609,0.9981230303706892,0.9981788180854672,0.9981512976367091,0.9980452291625596,0.9981376468063002,0.9980683808611467,0.9980614301753838,0.998092268886517,0.9980175602926156,0.9979649801231198,0.9978848824418319,0.9979337570067469,0.997980255159817,0.9979412755802058,0.9980259428549283,0.997969673945299,0.9979361665873437,0.9978781694884465,0.9978606944817583,0.9978928602158605,0.9978894442586306,0.9978313912267194,0.9978091059132651,0.9978716470134873,0.9977712241765224]},"_cats":["top-2000","ethereum-ecosystem","base-ecosystem"]},{"id":"zenchain-2","symbol":"ztc","name":"ZenChain","image":"https://coin-images.coingecko.com/coins/images/70148/large/logo_with_transparency.png?1760777506","current_price":0.0005425,"market_cap":11392513,"market_cap_rank":1898,"total_volume":173443,"circulating_supply":21000000000,"price_change_percentage_24h":0.2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":-0.6,"sparkline_in_7d":{"price":[0.0005467433421031393,0.0005471254337524643,0.000547465469832919,0.0005466067117499922,0.0005465992835585829,0.0005464106592957063,0.000544260784831688,0.0005447773485613103,0.0005446732850948977,0.0005451485196516932,0.0005463252400705579,0.0005447957983857728,0.0005470565587764406,0.0005470202980350738,0.0005450218019764414,0.0005449655865948355,0.0005448182932258259,0.0005450948565035321,0.0005446979871940753,0.0005449526661706998,0.0005446821194673507,0.0005450481222838931,0.0005457366802918031,0.0005462276016414358,0.0005462234214066049,0.0005442065093549245,0.0005456753284873957,0.0005448839195402013,0.0005455657699150493,0.0005458272979607315,0.0005447155086808095,0.0005440066177450912,0.0005437378281307402,0.0005438710573646046,0.0005447544620404805,0.0005447722287133729,0.0005452252191448623,0.0005446766632617368,0.0005437894156740411,0.0005438652188460865,0.0005437044811601241,0.0005431765808527871,0.000543818753106685,0.0005470097525217685,0.0005434281005607393,0.0005447675250377009,0.0005446583662259043,0.0005468669601227787,0.000544715257661421,0.0005434724713964297,0.0005450256796509248,0.0005457188497500008,0.0005435095884240607,0.0005442915694534094,0.0005432058054417378,0.000543721997535542,0.0005443549959120262,0.0005447615666747989,0.0005455118921214428,0.0005448320444790898,0.0005446932371593137,0.000543757698092274,0.0005448302849613965,0.0005445929254299842,0.0005456483886970777,0.0005456192960959842,0.000545609587335908,0.0005465386788203871,0.0005456488837572169,0.0005446193009710717,0.000545510049419497,0.0005453613726052191,0.0005454073380032542,0.0005435770757599808,0.0005444536467623417,0.0005451989066862955,0.0005445016985837455,0.0005435731805463098,0.0005445356489978683,0.0005461351381337394,0.0005463209190739577,0.0005453985267488113,0.0005438054694815541,0.0005444471777484668,0.0005429521608982978,0.0005445545647873542,0.0005451785102640786,0.000543326042691441,0.0005437064618106925,0.000545470585441109,0.000543509333037163,0.0005450484042336482,0.0005444654013867935,0.0005432304982923551,0.0005437698420891593,0.0005453652444869969,0.0005453504400132706,0.0005459538912274988,0.0005445817804726562,0.0005457433486825267,0.0005461648474851571,0.0005457891463305065,0.0005455194927841682,0.000545580238508796,0.0005461701861372569,0.0005448589924315807,0.0005446552549342614,0.0005451247727005601,0.0005445183445521991,0.000545578656951451,0.0005452410029517376,0.0005447706541409163,0.0005449654867901318,0.0005445344416955562,0.0005433865180138299,0.0005452377804258259,0.0005439972939371478,0.0005450222162692772,0.0005454598821256963,0.0005452670899318029,0.000546246941563715,0.0005437623626223383,0.0005444630631710654,0.0005447135936499227,0.0005440321086370123,0.0005446015618764031,0.0005446052480999246,0.0005438563334506746,0.0005443127697231523,0.0005435320460883138,0.0005455441457977974,0.0005447735393442127,0.0005440518556929302,0.0005438392338379887,0.0005444888527972519,0.0005443684545564937,0.0005437431231422173,0.0005442876301485273,0.0005441037925934233,0.0005436171194593158,0.0005425370495476774,0.0005418175847918391,0.0005425884868059578,0.0005413553115884226,0.0005424496935549344,0.0005425593825645525,0.0005427606100602975,0.0005420799230364106,0.0005417507166803557,0.0005424719414358994,0.0005419443160147915,0.0005418553759927704,0.0005438567274564825,0.0005436525125832505,0.0005424367934965649,0.0005424611210012493,0.0005417446891474834,0.0005423842265136913,0.00054237665467755,0.0005430238491690288,0.000542393410724684,0.0005432298936564317,0.0005437464901767714,0.0005437841399749196,0.0005435013041123936,0.0005430587143350559,0.0005425336978219334,0.000542997279665062]},"_cats":["layer-1"]},{"id":"ast-spacemobile-ondo-tokenized","symbol":"astson","name":"AST SpaceMobile (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172479/large/astson_160x160.png?1773506781","current_price":56.93,"market_cap":2955144,"market_cap_rank":1899,"total_volume":60966,"circulating_supply":51936.16070325605,"price_change_percentage_24h":-2.9,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-3.9,"sparkline_in_7d":{"price":[59.0224248247461,58.73614749452942,61.684551356395325,63.072883638909225,64.20667109690085,63.71186038140436,63.877504838412236,62.92060894050909,63.26965895290338,63.712860526234955,64.40380857694966,64.49975416775177,64.6257928190746,64.80934409681156,64.70903170958229,64.50277560291184,64.13007969171034,64.2809745268258,63.56901746948729,63.32599572713077,63.21224840348587,63.872285551686865,63.69737569084384,64.09858405235197,63.2732355596351,62.43460792013782,63.58258462456166,62.847799624101675,63.355156691326385,63.51195552200042,62.973655678209425,62.171807113697525,61.85984324288464,62.13319304971153,61.99678340026113,61.42324681480464,61.96699057740757,62.67720027340932,62.878545389258385,61.95676583438897,62.22678604328544,62.3620334069444,62.335636197585984,62.10432808078184,61.98280044141588,62.14886832056045,62.564263017204645,61.88777562780114,61.18227007095465,59.7819547155521,61.25205732163164,58.267139501923864,58.950044994357796,59.09411323672299,58.99245975517591,58.94492763758958,58.68680202716397,59.16178540997586,59.12996078801343,59.09765503876265,58.98543803402694,58.887796732125665,58.77487678165036,58.22912242120069,58.53988053941657,58.66488389256778,58.65155152330485,58.29930271724229,58.64613578604408,58.87519886371653,59.23152744592239,59.896481039512295,60.050802237906595,59.375298447332064,56.98082794659798,56.60609802715834,57.05775546639102,56.50290365718547,56.93261790667616,56.381814776522624,56.20822446419783,56.477878793597256,56.80466573556889,56.53499324829571,56.17007066087974,56.47548549829451,56.34423675205561,56.71720028044752,56.73208270519748,56.473088697689555,56.66454467817125,56.76373759114481,56.79336448428539,56.44368520251919,56.024599405140634,55.92331740792747,55.998633036222195,55.549816944809564,55.609623786853895,56.29905024753552,55.897515957765926,56.274707447511055,56.26622741556864,55.80792101285455,56.72700421055059,56.67641587692191,56.63909311226884,56.95748724255091,56.707166352589994,56.918167414868826,57.03789766934362,57.16695568265617,57.27749737684453,57.52575404390185,57.21456777533295,57.133058624490275,56.95799864811334,57.172349944039475,57.30117861096202,57.40155861394891,57.49167024695301,57.461263999267494,57.338693425587216,57.0163554939324,57.72858334333626,57.34911838935006,57.25001126379259,57.19035919715713,57.26810624901927,57.24008372311419,56.909310444411965,57.58925535909086,57.3996927142259,57.47709078561639,57.755100776301,57.7260437202596,57.41719498201801,57.598613207336165,57.94864928559275,57.95931810047683,57.88731333357478,57.829864220201195,57.95636374376207,58.53667228697321,58.02033606735198,57.3146675040976,57.83056855599588,58.01460933000953,56.97247598933765,57.271286570991606,57.3275850001642,57.20221930154893,58.216593325501485,58.57699436149729,58.73398618261285,58.293764936690465,58.54475556232195,57.417314411253074,57.93387103408221,57.83285224522905,57.39328157031852,57.61729687654945,56.83225097805709,56.88043134257207,56.75495134785074,56.90622730906244,56.94581901799897,56.53725894099825]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"serum","symbol":"srm","name":"Serum","image":"https://coin-images.coingecko.com/coins/images/11970/large/serum-logo.png?1696511829","current_price":0.00789152,"market_cap":2941847,"market_cap_rank":1900,"total_volume":29483,"circulating_supply":372782297,"price_change_percentage_24h":6.3,"price_change_percentage_1h_in_currency":-2.9,"price_change_percentage_24h_in_currency":6.3,"price_change_percentage_7d_in_currency":11.3,"sparkline_in_7d":{"price":[0.007092177767581943,0.007055983817846306,0.007046543188235717,0.0071130039140117314,0.007102262543374279,0.007090923888727338,0.0070926288993071115,0.007115873599915455,0.007100102743458621,0.007099813934394467,0.007155111324398808,0.007150457552809662,0.0071782170450798025,0.007171302961587039,0.007162942748562933,0.007162140339416382,0.00715658805712531,0.007089504557775051,0.007179762991686309,0.00702921480014035,0.007040319671548994,0.007135146822594005,0.007869696625032245,0.007944326752310663,0.007839003224735507,0.007887664701502999,0.007906686802630099,0.00774630635747773,0.00771391260449372,0.007760907578231337,0.00763997477174542,0.0076114781329582396,0.007589825494326416,0.007500896364187061,0.007501018046328433,0.007579240965999173,0.007575993234040508,0.007604825387797161,0.007477366444063571,0.007467954404078428,0.007454743864768114,0.007413147150497945,0.007304688032359791,0.007295879578795925,0.0072587681114191244,0.007274792037408115,0.007263070365865568,0.007208551348569016,0.0072867548899343305,0.007256518866600975,0.007270990820497526,0.007259544066509539,0.007181487518848487,0.007073072966624281,0.007051075907690055,0.0070497252984439195,0.0070362756141134335,0.007062325644638867,0.007093179313706863,0.0071243208161947255,0.0071235383869436755,0.007096368001588189,0.007096567711169599,0.007097233240681952,0.007110821349272348,0.007110424343879737,0.0070062903683241065,0.007017604465060933,0.00701426550205239,0.007015810623536851,0.006999607141472296,0.0069945063796292666,0.0069906083019800015,0.006946088270117812,0.006923939715178956,0.00693808254187953,0.006919159004885645,0.006939032237592633,0.006944708676514905,0.006945688641187632,0.006923052466274735,0.006923266630289754,0.006932419379243877,0.007073167233210741,0.007285413245006777,0.0073091616156423815,0.007268673657162232,0.007120836325577998,0.007135937284269487,0.0071561468752781715,0.007139749364256694,0.00708312498011725,0.007078319256695395,0.007078049069580399,0.007077581773552093,0.007268828309930178,0.0073054010717891514,0.007259736137561279,0.007345416636995397,0.007268117673712612,0.007280215468403603,0.007280518404832522,0.007281831041341381,0.007262468850976515,0.0074683437590125365,0.007591922040427875,0.007038083026003384,0.007040810401933456,0.006975608283185626,0.007090509717091768,0.006873627924188156,0.006993561051084901,0.006998998480467873,0.007000323490119828,0.006977472142130357,0.006975512969348695,0.006971007160269792,0.007004568396840352,0.007003993554281524,0.007004047181012268,0.00709794875523061,0.0069466567704575205,0.006946904241720829,0.00701210128473667,0.007018466676536087,0.00702021680508889,0.007013049291229582,0.007013030992369243,0.007014274604638515,0.007013877836844432,0.007012884239093991,0.007013966698781076,0.007264008073423618,0.007241803222346882,0.007219127322254812,0.0072281923650033405,0.007184889981645299,0.007450694302490732,0.007550606170559272,0.007558525746455494,0.007672229459632641,0.007640916537349992,0.007638718677185477,0.007438731209029272,0.007382718926334446,0.007391868311974042,0.00740317677408806,0.007322856283994366,0.0072470333048809685,0.006914785511910793,0.006755279908577888,0.006829145856321029,0.006847646730143684,0.006864691770932217,0.006854744248781586,0.00686434469019045,0.00673351547717211,0.006810355066023428,0.006791382385032144,0.006781662899427532,0.006781417047063119,0.006832661940934382,0.006735483929661988,0.006718249254089615,0.006668439206363664,0.006624704944882654,0.00784431027133624,0.008141852447567578]},"_cats":["top-2000","decentralized-finance-defi","decentralized-exchange","ethereum-ecosystem","solana-ecosystem"]},{"id":"covalent-x-token","symbol":"cxt","name":"Covalent X Token","image":"https://coin-images.coingecko.com/coins/images/39177/large/Covalent_Logomark_Square_Square.png?1734037870","current_price":0.00304558,"market_cap":2945255,"market_cap_rank":1901,"total_volume":240389,"circulating_supply":967146350.7608603,"price_change_percentage_24h":-6.8,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-6.8,"price_change_percentage_7d_in_currency":-2.5,"sparkline_in_7d":{"price":[0.003120439098133912,0.0030585113349314713,0.003047986708843485,0.003065400094934174,0.002997665350009433,0.0029803264413889243,0.0030048690707719424,0.0030033007473288156,0.0029968479224104926,0.003005909337312657,0.0030086345886271657,0.0029992315394194954,0.0030033192848224668,0.002990854529142511,0.002996946775418149,0.002997978157648081,0.0029967393543504444,0.003005004243945499,0.002996243064118583,0.002962227052944866,0.0029426272500338584,0.002950250193679336,0.0029242409456786697,0.00294526773449594,0.002923722835707831,0.0029038650546183626,0.0028949285533765353,0.002859248634546456,0.0027830855356005763,0.0027732656161780717,0.002786122761931472,0.0027560786251069748,0.002765006999367072,0.002726690335386655,0.0027471723766211978,0.0027738123858878643,0.0027978792396832885,0.002668608346590038,0.0025903146734505868,0.002608357536365373,0.002591950687180693,0.0025805771185111576,0.00258434732475415,0.002589458350828206,0.0025629322419652425,0.002493404553895842,0.002508576763586933,0.0025005802559103403,0.0024855390945395907,0.002235999116281397,0.0024205288607027104,0.002386605348305554,0.0024022284595620487,0.002381871497438159,0.0023828109745640496,0.0024135599438692,0.0023650298949788994,0.002391639229181515,0.0024311165758530654,0.0023620877229281836,0.002351432804473457,0.002368763267788426,0.0023838682564706675,0.002405234076609301,0.0023891583086649436,0.0024326408139459183,0.002490515843378854,0.002499826338971372,0.0027579977532302584,0.003067283078485394,0.0032130226931746998,0.0031109935526236485,0.003082848198917804,0.0035122880688629146,0.0047581639115067695,0.0049455052093424256,0.004661190916780605,0.004196606656457317,0.0047764224566264,0.0046310657475501565,0.004722108399022531,0.004718527038609055,0.004849792077618881,0.005016487119299263,0.004979053810283355,0.004748543955536342,0.004795419662079809,0.0051846268238738774,0.004704438958883545,0.004577086502392972,0.004228188166360044,0.004023431431395651,0.003957295190065254,0.0039016469612921582,0.003553053115753234,0.003451912342249845,0.003331054697673639,0.0034884064441628553,0.003603703615879736,0.0035423215550723468,0.003524305793444791,0.0035143309630529924,0.0033890408394825484,0.003351098461753291,0.003338656629369477,0.003741618760769368,0.003382987586283427,0.003374942089942043,0.003508539796519675,0.0035507466005475817,0.00347142112420905,0.0034141040468704358,0.003311842899645437,0.0032484391130982483,0.003211754306746873,0.0031468681142870843,0.0032727390736843618,0.003504739649252927,0.003425673361114127,0.0033653662945358855,0.003222991625979122,0.0032769346308454982,0.0032841238333356903,0.0033123990860643563,0.003304217047058831,0.0032848549205266244,0.0032780972474809964,0.0033029821840663684,0.0032783988154333637,0.0032782329427595383,0.0032746153324646316,0.003195095775016986,0.0031634552343106524,0.0031873003655161387,0.0031540570538743217,0.0031567586602454746,0.0031484401193924254,0.0031486337007234863,0.003177631008863927,0.0031595508532964176,0.0031682196928297353,0.0032821409910502586,0.003267086357772827,0.003269621606711232,0.0033072025424688064,0.003265215971168718,0.0032680120409556176,0.003236879572943342,0.003209522895495429,0.0032223735127884074,0.003223809964880045,0.0032409423857877994,0.0032477550017180295,0.0032457756867608255,0.003227181825290144,0.00323002459278525,0.0032205539716991674,0.0031702104717594944,0.003184167635167657,0.003177509029970991,0.0031749055106144973,0.003182922143709322,0.0031887625861664525,0.0031784561387689474,0.0031924772473291376,0.0031663205405265175,0.003138286908327636,0.0030621530535595823]},"_cats":["top-2000","decentralized-finance-defi","artificial-intelligence","ethereum-ecosystem","base-ecosystem"]},{"id":"zera","symbol":"zera","name":"ZERA","image":"https://coin-images.coingecko.com/coins/images/69781/large/zera-token-image-01-200x200.png?1759634482","current_price":0.0034038,"market_cap":3401404,"market_cap_rank":1901,"fully_diluted_valuation":3401404,"total_volume":191128,"high_24h":0.00366645,"low_24h":0.00266407,"price_change_24h":0.00056522,"price_change_percentage_24h":19.91202,"market_cap_change_24h":564736,"market_cap_change_percentage_24h":19.90841,"circulating_supply":999326391.2767357,"total_supply":999326391.2767357,"max_supply":999375033,"ath":0.04713878,"ath_change_percentage":-92.76165,"ath_date":"2025-10-11T20:18:10.091Z","atl":0.00173554,"atl_change_percentage":96.59975,"atl_date":"2026-04-07T21:35:58.086Z","roi":null,"last_updated":"2026-04-21T10:33:00.386Z","sparkline_in_7d":{"price":[0.003028354088922519,0.003050919222189175,0.003124877146810457,0.0031542838479264395,0.0032003470109402245,0.0032058251799880278,0.0031953583959079216,0.0031440383637569465,0.0031402114106755365,0.0031001908902864744,0.0029903513347539225,0.0030152011108083897,0.002837059989885413,0.002799429492089068,0.0027177524377166172,0.0027340014295079646,0.0028188861290521653,0.002845617558460524,0.0028133013319398123,0.0028644596293560523,0.0028137924142739284,0.0028089231865922317,0.002773929738585857,0.0028081405826699416,0.0028154590063344184,0.002812765066690643,0.0028551566620110486,0.0028401524115771967,0.002906463429660889,0.0030255398073958787,0.003011116832578334,0.002878593076136292,0.002884818750994408,0.0029169868172173987,0.0028538344011196947,0.00288130734161524,0.0026591280039088973,0.002814262192834044,0.0028478378578966827,0.0029821324106227886,0.0028832494398222486,0.002855275454428368,0.0028237648552201645,0.00281598896374103,0.0028019176702147666,0.0028994650245795137,0.002790055227885653,0.002825367934727923,0.002791376087154829,0.0026681926341523897,0.002695072660790918,0.0026854435216227537,0.002711712144161742,0.002898526894447305,0.0029457910152088963,0.002844038179157434,0.003424341018821428,0.0034869278713455533,0.003397927528930764,0.0033619229408838876,0.003451597735642425,0.003406361907253909,0.003213754808985158,0.003215205440870689,0.00307421835246435,0.0027846814293866293,0.0028037852128136136,0.0028044021315355165,0.0028509556815184485,0.002793814929215185,0.002801772170129046,0.0029177226186129675,0.0034610730442917524,0.0033069998292620116,0.0033452725376845946,0.003441551879172446,0.0032743485046770565,0.0032538726934591795,0.0032624965037623944,0.0031657785118166873,0.0032074359118296567,0.003226105776775034,0.0032233227565126696,0.003224648845471449,0.0031339876306885283,0.0031013407642626104,0.002962419304285092,0.002966478871408749,0.0029815935326277386,0.002932047872123185,0.0029013780168541115,0.002838463616615304,0.002871000940887278,0.002873444178586729,0.0028932419961147236,0.002908132567100006,0.002914231006941203,0.0029065307064683587,0.002938753677732909,0.002927909168860864,0.0027953050926071794,0.0028058287838459094,0.0028614480184556523,0.0026450109148140263,0.0026633787529145698,0.0027732337073310153,0.002772238675797533,0.002780291575918165,0.002663443173997462,0.0025652676316706238,0.0025627643208583862,0.0025499408695099815,0.0025560937657973935,0.0025589504062925555,0.0025418371088011117,0.002567291936849172,0.0025613125598080546,0.0025575740381623994,0.002532521127542262,0.002514655521549225,0.0023570278056823666,0.002372919293398272,0.0023999651206765486,0.0024924343297983453,0.002533801748526536,0.0026755859641180812,0.0028272717723744996,0.0027533579383403487,0.0027489521744717615,0.002685089507262108,0.002578766429837466,0.0025801198789639885,0.002558563786276717,0.0025289614564128183,0.0024703341254117155,0.0024268256880793453,0.00245786421256718,0.002383142179585278,0.0023708681732750024,0.0027099192536414675,0.002714631596680576,0.002839780523413192,0.0027867539605553396,0.0028109347995844717,0.0027976253111754103,0.002823647489876086,0.002841365160140693,0.0028415739394703895,0.002824783171317074,0.0027468748512147656,0.002719207972235257,0.002664142262094471,0.003261696283451336,0.0031389660798843704,0.00311335607003587,0.003218151397394392,0.003238072044153427,0.003193058440714284,0.003446053287509341,0.003525528338488326,0.0034864699495601864,0.003460548947124455,0.003180218356022639,0.0031567503556925113,0.0031555065080686325,0.003197564588821377]},"price_change_percentage_1h_in_currency":4.928220003377434,"price_change_percentage_24h_in_currency":19.912023143570668,"price_change_percentage_7d_in_currency":7.9103845335939695,"_cats":["privacy","zero-knowledge-zk"]},{"id":"ceek","symbol":"ceek","name":"CEEK Smart VR","image":"https://coin-images.coingecko.com/coins/images/2581/large/ceek-smart-vr-token-logo.png?1696503385","current_price":0.00294549,"market_cap":2945432,"market_cap_rank":1902,"total_volume":634043,"circulating_supply":1000000000,"price_change_percentage_24h":0.3,"price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":9.4,"sparkline_in_7d":{"price":[0.0027224071034115697,0.0027758532051199037,0.0028644554388631677,0.002758396292179048,0.0029164526613157564,0.0028207046891446505,0.0027554788492830393,0.002679156599900297,0.002755457177245586,0.0027522139087653975,0.002793588403260475,0.0027855209498780058,0.00279813755152106,0.002780847459111473,0.0027752395402322484,0.002774009393298574,0.0027603653239904494,0.0027729455003095405,0.002752844073595735,0.002738396752319531,0.0027024872519840334,0.0027712848301851235,0.0028196956488480817,0.002841768591556807,0.0030700300673474107,0.003378871494663386,0.003311885012725585,0.004126376681911234,0.004003505917516201,0.003841977085204652,0.003744705188327112,0.0035434751341402635,0.003535311048363437,0.0037949765692426867,0.003560928202513401,0.0036043518161064446,0.0035646753729431193,0.003495935648769419,0.0035331672033904514,0.0036741172115498017,0.003953231804843796,0.0037738750867830633,0.0036069938491618673,0.003889086402428818,0.003534808077880296,0.003515587309759964,0.0033296076420423937,0.003287855960649324,0.003576230374750081,0.0033304825378867534,0.0033241335646245003,0.003304671171550464,0.0031624663669678425,0.0032406887682375784,0.0032025470110272317,0.0030558303737270058,0.0030923722474039106,0.0030344736030505992,0.003047288160804502,0.0030474612853107793,0.0030473939651509065,0.0030466454419898017,0.0030558326725007297,0.003029507012712665,0.0030648471207175058,0.003166866304126442,0.003146944430999384,0.0030471711340564916,0.0031479704066192326,0.003107512368584185,0.003105566164756731,0.0030700079064441355,0.003091625217472442,0.003049129689395517,0.0030057782720304886,0.003061570121010598,0.003023426335872193,0.0029510347941534153,0.0030338344898345575,0.002959720533370598,0.0029254106373631573,0.002938872820928915,0.002931630278614421,0.0029329632084353144,0.002893521930855989,0.002929278403109094,0.002951124133056928,0.002916739055387653,0.0028966890407733556,0.0028952087943665376,0.002896143382955799,0.0029494650039926557,0.0028904640858373226,0.002838800230980436,0.0027977653560652006,0.0028091713165713334,0.0027818261553816735,0.00283169302813959,0.002891951376367874,0.0030190427010734957,0.0029741030526137554,0.0028830414291716932,0.0028919554338681323,0.0029822902980484413,0.002968457601094381,0.00305751865386388,0.0029871349578105425,0.002965221699916887,0.0029736701975267036,0.0029634383460343623,0.0029620270028117763,0.0029799022800913763,0.0029551404675138546,0.0029828769592844945,0.0030589691345745454,0.003019103457859533,0.003076609378443447,0.0029843066813921475,0.003013288334555155,0.0029786702342955154,0.003009714057112775,0.002964575460661784,0.002983157132809738,0.002978795411169627,0.0029498011367426187,0.0029443678324570194,0.0029414191148268475,0.0028690660702773785,0.002919412618149124,0.002926241563845807,0.0029262527739243277,0.002927102261695566,0.002840226598727373,0.0028886626533321832,0.0028931031575843056,0.0028614467876302186,0.002907120578148412,0.002894039068917158,0.0029122835525380777,0.0028993643983864104,0.002911385352614855,0.002894776225893968,0.0029023637669846575,0.0029127181739083885,0.00288902547506361,0.0029126607493303288,0.002891370278049781,0.0028609328616921136,0.002865273691088866,0.002881371365404409,0.0028972384038187305,0.003026728127296386,0.0031892585889953585,0.0030944692392977586,0.0030812236155847396,0.002965041601847048,0.0029677524029965343,0.00294091818083235,0.002941488646499719,0.0030385350695264065,0.0029858129219479386,0.0029982687435930336,0.0029537843140635266,0.0029694945192245783,0.002978289295204845,0.0028940010941157887,0.0029074035606152845,0.0029013182545743477]},"_cats":["top-2000","metaverse","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"reality-metaverse","symbol":"rmv","name":"Reality Metaverse","image":"https://coin-images.coingecko.com/coins/images/29806/large/rltm.png?1696528735","current_price":0.00382973,"market_cap":2943483,"market_cap_rank":1903,"total_volume":78662,"circulating_supply":768867998.999974,"price_change_percentage_24h":21,"price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":21,"price_change_percentage_7d_in_currency":13.9,"sparkline_in_7d":{"price":[0.003353238122564112,0.0033703786396404286,0.003345100756746985,0.0033354975378312,0.0033458553768715496,0.0033439398852816702,0.0033323757354384166,0.0033321453516385133,0.00333727870831879,0.0033319125099220085,0.003338793530825607,0.003329271980965186,0.003331371722922045,0.003348971699887073,0.0033531807821578527,0.0033076850408369947,0.0032860002202747852,0.003236547317734358,0.003235659811813917,0.003173207505463984,0.003259501194369153,0.003261746375046753,0.0032984092304846175,0.003289835213022164,0.003301667717762306,0.003300119436516165,0.003311921603850965,0.0033122387289876154,0.0033126185018270186,0.003297664770305414,0.003313826040170473,0.0032916145017015458,0.0032901735544850737,0.003294010696780588,0.003279400838022935,0.003269868663576091,0.003282385934248491,0.003270385706507357,0.0032732534679855456,0.00328365397833,0.0032786482356613423,0.0032807096345469173,0.0032839302833788885,0.003309142500493434,0.0033152632273262136,0.003310325627081859,0.0032921719535909536,0.003219673097505042,0.0032123241441254675,0.00321066351554149,0.003217294562121552,0.003210415708029938,0.003208953525358974,0.0032151376204847463,0.0032136606159104348,0.0032179269536359856,0.0032133735319436487,0.0032168673944271546,0.0032243180976192307,0.0032062518375281105,0.00321101972098459,0.003212852997834728,0.0032114931013388914,0.003214186628294304,0.0032213745519997453,0.0032007152241375412,0.003199922830425902,0.0032236124506988925,0.003216013909897889,0.003234206251539788,0.0032143593399839845,0.0032379258917487413,0.003257775854044712,0.0032213367160476747,0.003213181989162724,0.003211035453757263,0.003195488507156978,0.003188499647099788,0.0031885393946767364,0.0031785954076624535,0.0032443443321068604,0.003202107330473724,0.0032069024906092336,0.003212157548750604,0.0032098174583301015,0.0031867990149480325,0.0031843593712357625,0.003191735906502037,0.0031666917821944304,0.003163099620911537,0.003161778685599047,0.0031730133418682595,0.0031669486764465187,0.0031654263235888023,0.0031556530076244957,0.003162242512491172,0.0031671925475842944,0.0031030482575324916,0.0030990182319762228,0.00311257183895799,0.0031176818522902897,0.0031101259832693267,0.0031085677464904957,0.0031069521425585228,0.003102638570536863,0.0031019008546748273,0.0031086045748652657,0.0031026554315526328,0.0031047431759506365,0.003096111657931403,0.0030870601449825225,0.0030899233083706524,0.0030753049659965805,0.0030525431978557374,0.003020000361988967,0.003008470250176029,0.0030208012089538347,0.0030206805247624115,0.003050930504138292,0.003052629235046348,0.0031102758255069146,0.003106100162622617,0.0030963019851169217,0.003100937266348922,0.0030970568992210465,0.003105440244868264,0.003094092194717948,0.0030898039041204195,0.0030866600900039476,0.0030908705023502355,0.0030883728693114534,0.0031423861765267017,0.00313223097920678,0.0031494160725980907,0.0031507768013221004,0.0031508944214409893,0.00316317209581829,0.003165858827801718,0.0031610474812451637,0.0031649102355975796,0.0031550902436046713,0.00315374797514556,0.00315049218681915,0.0031650756860642387,0.0031565464495414987,0.00318500960116856,0.0031654513984971295,0.003215726384542844,0.0035274361113016455,0.0038417772467562086,0.0038138148933049673,0.003817410015048762,0.0038100142829385728,0.003833709953274071,0.003841281035381248,0.003837170830048211,0.003838905786551562,0.0038407497898727693,0.003852057774235393,0.003845550777049321,0.0038624965096785524,0.003850440474896881,0.0038554100718214144,0.0038506919371933267,0.0038902553868308274,0.0038693504203774313,0.003862910326076373,0.0038683691577977223]},"_cats":["top-2000","gaming","non-fungible-tokens-nft","metaverse","ethereum-ecosystem"]},{"id":"jpmorgan-chase-ondo-tokenized-stock","symbol":"jpmon","name":"JPMorgan Chase (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68602/large/jpmon_160x160.png?1756129944","current_price":362.26,"market_cap":2928573,"market_cap_rank":1904,"total_volume":557143,"circulating_supply":8084.660021613763,"price_change_percentage_24h":0.5,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":5.8,"sparkline_in_7d":{"price":[343.12719939436494,343.62020552096317,345.9407021510723,346.30776397761093,348.45599674766464,350.0482889216807,349.07007105199966,349.33768268578876,348.9939744841578,348.79863239524985,348.99134192960037,349.9549947035061,349.2729837946865,349.2996379198963,348.69104513979033,349.37636323437584,348.59349430398936,348.9232073573957,348.5829707090341,349.0870091979215,348.74887366914436,348.4858382627796,348.32902301513235,348.47024101476575,348.3614858697721,349.74467617951797,350.9987636046608,351.18247551878926,353.3102393929455,353.10343366967555,352.30651310285305,351.8993377345267,353.4690753642274,353.0217087733067,353.0207061978495,352.5822207232695,352.794638858591,353.40151899477934,353.3511560347916,353.8424666020048,354.00133640460984,353.54923791784927,353.83277611117694,354.0031955258993,353.4462582270111,354.4258192469348,353.42804190083405,354.6841718740515,354.4114447329441,352.86550138663915,351.55688409633836,353.23180250578895,351.7056706056328,352.0129460186467,351.96850258405277,352.4291103037953,353.1722227108275,353.6261454044116,353.5101282432443,353.65695447581726,353.12662434438073,353.8325039890095,353.9294195362576,353.8040941958843,354.83854693398786,354.5326889991853,354.7445931260759,354.17194053768435,354.1618657982792,354.5975757110145,355.4953710258487,355.0808102825956,354.1764098673557,354.80690407236807,354.2993752862069,355.9865065733528,357.4160481809638,357.0658905066917,357.05738414323145,356.2088303221412,356.88407283896623,356.96120311988176,357.0988735761374,357.35422986881593,357.9000416617835,357.79636723581825,357.29339452837434,356.7861514604396,357.119973935606,357.0957438355157,356.89465376369714,356.8692798427581,356.8434143835754,356.8215303269741,357.52238707503847,357.0642195781103,357.37292468991427,357.79600415625197,357.07480546852963,357.91667595820337,357.5745146315262,358.08431480198317,357.72088555939087,358.1753402304258,357.3532862721503,358.1500822862339,358.15306476067457,358.4296192680857,358.3124373350605,357.8396254479926,357.4678646388422,357.9645218992391,358.0392660578732,357.53061889023786,357.13025950940647,358.21024002162625,357.5860125374752,357.8865058598768,357.6102108701327,357.8595250774623,358.35643223458476,357.44733802547535,357.3851719346708,358.3489777860469,357.31892388824224,357.48623816785465,357.42882118443583,357.7223000887912,357.40744860269916,357.35575808523777,357.7570644978635,357.3613825400445,357.8583569227088,357.79635754670403,359.5663166749597,359.3783580602102,359.0651166798587,359.3065122801074,360.10392495827784,359.79623859892234,360.31682498095176,359.96581776485795,360.190722978827,360.8175315027358,360.9493752546626,361.3948037882699,362.03205460408554,361.04102069343867,358.3987671355332,358.50620799890675,358.6503671868415,359.33325279323236,359.7532095732308,360.08014034076893,360.8566763523429,360.4762744639267,359.69743453337725,359.6432029171023,358.6751907308526,359.64832726192174,359.40628105046716,359.23890537329305,360.0922288523182,361.166176271605,361.4171299636053,361.0523192109222,363.18558929280636,363.17812832597787]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"central-african-republic-meme","symbol":"car","name":"Central African Republic Meme","image":"https://coin-images.coingecko.com/coins/images/54297/large/car.jpg?1739153066","current_price":0.00294769,"market_cap":2926826,"market_cap_rank":1906,"total_volume":8685.74,"circulating_supply":992957939.271252,"price_change_percentage_24h":-3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":-4,"sparkline_in_7d":{"price":[0.0030546993008109423,0.0030550926116859434,0.0030589958007531683,0.003056947988120361,0.0030466391625936233,0.003047152259115235,0.0030448717892225937,0.0030460262041708333,0.003046152413651969,0.0030543747011782863,0.00305444302326141,0.0030542498211107065,0.0030542004078145356,0.0030543399171331594,0.0030541294653706136,0.0030540428375773502,0.0030538104260066506,0.003059091166109882,0.003058859922346465,0.0030194354551817794,0.003024875037625549,0.0030255077033910427,0.0030255971742245025,0.0030257654762603356,0.0030255402147429996,0.003037993059616378,0.003039552618143236,0.0030398974527047237,0.003041150302753758,0.0030408100850419727,0.0030399200432227806,0.0030340397212727604,0.0030289636307190043,0.00305540192046419,0.003058693551833385,0.003058713272658827,0.003058677215249956,0.0030597474817547995,0.0030573052142323543,0.0030568233303674944,0.003056089521288509,0.003055397876716282,0.003037332589235206,0.003037412702179041,0.0030364423330571286,0.003037279398167827,0.003055610604893638,0.0030569714621976013,0.0030466163349668726,0.0030446677406546266,0.0030441885884690805,0.0030431572702904527,0.0030429290795521025,0.0030419796464472826,0.0029843722063696964,0.002984895989071046,0.002985200673870127,0.0029899206373657583,0.0029825353918745503,0.002989595967746687,0.0029882554196552814,0.0029882075735333654,0.002987698217193982,0.002987017110580617,0.0029701691053693993,0.002969318601679036,0.002970346772161917,0.0029645478536317283,0.0029811067298289385,0.0029796731413327627,0.0029829709002902184,0.0029816057463586463,0.002980192818856097,0.0029483972646289487,0.0029365419978818934,0.0029227330181098242,0.002923310941710252,0.002939160816756541,0.0029346184936956303,0.0029405789098253363,0.002949498461218313,0.0029619871606837997,0.002974062938408537,0.002971329086440397,0.0029768951702673374,0.0029778227712096423,0.0029788449535463747,0.0029782459473033864,0.0029793159640323134,0.002979537588265956,0.0029775626874508293,0.0029782710515766117,0.0029790039003061027,0.002979791076170267,0.0029812938317894714,0.002981771199431013,0.002981654561472842,0.002982322096165423,0.002981132559625483,0.003000205081661729,0.002998234271129333,0.002999597283791531,0.003025144598534765,0.0030356361577009313,0.003029898801484231,0.003018321261033968,0.0030113633283058465,0.0030116861728585096,0.0030117943217973916,0.003013696371170701,0.0030138954461311333,0.0030144372661209894,0.0030148729564361655,0.003014999135257261,0.0030146799913977865,0.0030152389741172924,0.0030133728555219305,0.003034349227970278,0.00303845142937687,0.003039338290844022,0.003038283420189514,0.0030374284884468446,0.0030373188366315984,0.003026378659762061,0.003028757573305189,0.003028865149070592,0.0030284017190942932,0.0030283651939968874,0.0030459064449504408,0.0030460019320401595,0.003036173794232015,0.0030981639202649312,0.003091594788379377,0.0030908382399579006,0.003090991789914709,0.003091009268103871,0.003090906073966719,0.0030910906032707414,0.0030619572039997335,0.003062467589148745,0.0030744682741089538,0.003038462703999982,0.003039738001983895,0.00304017656616527,0.0030563634618500377,0.0030573981815088104,0.0030884794998072454,0.0030700272078686623,0.0030689223505625295,0.0030722947617019443,0.003019523727309159,0.003017975974523031,0.0030215729038268217,0.003021254454029442,0.002994390584612903,0.0029448845482503115,0.002950473550164918,0.0029478259156348365,0.002945074084073391,0.002946067469444644,0.002945281442651425,0.002943143911698775,0.0029429462512131203,0.002945870503034201,0.002945242961000092,0.0029467594232271853,0.002947496870202766,0.0029473149666118794]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"swarm-bzz","symbol":"bzz","name":"Swarm","image":"https://coin-images.coingecko.com/coins/images/16509/large/Circle_Orange_onWhite.png?1696516071","current_price":0.04689446,"market_cap":2964183,"market_cap_rank":1907,"total_volume":268302,"circulating_supply":63149437.83655022,"price_change_percentage_24h":-3.1,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-3.4,"sparkline_in_7d":{"price":[0.04861360455656622,0.047634101682427814,0.04789592990197914,0.047797883560510256,0.04787364131838844,0.04792548961881245,0.049095252614982744,0.04936198531816762,0.04771801087064871,0.04765150362576557,0.04747946799882265,0.04760293027890547,0.047622669255906386,0.04760887318562512,0.0476907241364696,0.047440305521057706,0.04743597999753048,0.04737098935882564,0.04737758160138364,0.047390179050272985,0.04909324192390845,0.04734592312755052,0.047270410680712915,0.047272914163945905,0.047502344329949896,0.04716093348721731,0.04758376122508061,0.04766676469242751,0.048482153256753015,0.04730185519062793,0.0489247616527663,0.04729420496323978,0.048986422262132505,0.04832825789199628,0.048787485825359786,0.048286761891261035,0.048218836502144535,0.047939085322846055,0.048688227338766585,0.047107867401817376,0.0470857019789008,0.04710427855553791,0.04870904434436275,0.04863336412600468,0.04906184739843966,0.04857135518643876,0.04793229253150915,0.04855058722995419,0.04797452841059705,0.048477675721783645,0.04697109249773966,0.046942718291632865,0.04692604324108035,0.04693187667357555,0.04696484191849662,0.04695616310299416,0.04698301522283018,0.04694537489210948,0.04775900311499748,0.046945128708255304,0.046755323548546696,0.0467093519953808,0.04671930337687449,0.04669064662535652,0.04670694891712402,0.046707726036885736,0.04671783292067659,0.04669081225796367,0.04672796409058876,0.04674849208537447,0.046737056340869804,0.046717234604321894,0.046717158204657015,0.046759495230000364,0.04673173000776183,0.04667864994180981,0.04668457270810153,0.04658572962449843,0.04658847536905072,0.04651823763938626,0.04665991127393509,0.04663342335397806,0.04664203458360493,0.04666342485769387,0.04660493319112476,0.04666849397102673,0.04659626124400797,0.04646834981325699,0.0464331134576914,0.046474702082496405,0.046402016251743027,0.046475779699391255,0.04639723844925993,0.04648959257133954,0.046412670012897644,0.04650222226165096,0.04634375904811112,0.0465749843674402,0.04662981707533865,0.04655200045432536,0.04683035507071319,0.046990343733264155,0.04699672111007615,0.0470000690643468,0.04698930070117043,0.04702285393386971,0.04679675015669997,0.046432306164672144,0.046836582704346805,0.0484065991188966,0.04684913801915287,0.046885642999676,0.04686892673374379,0.046826679659116646,0.046597556061498666,0.046634721865493396,0.04706110804298972,0.04703025897551551,0.048881826953371114,0.04848968035284007,0.04846933567387778,0.04729533160979791,0.048660850318021115,0.0470202069121662,0.04827606858159029,0.048717671123051524,0.048507851377138735,0.048860965147521244,0.048968655027247496,0.048621140204586216,0.04898161872847481,0.04917045862396833,0.04764755381159819,0.0494021116910736,0.04939958950689672,0.0495391730364203,0.049620812992692526,0.047607538840406124,0.04756294799274071,0.0476738658207344,0.04762039512499154,0.048941274828881796,0.04763291446069247,0.04766265416633184,0.04765092440094637,0.04768141193642666,0.04770964532659138,0.046735987858573594,0.04669199261350515,0.04756164033975837,0.047801643165843025,0.04757039020656185,0.04706074789136725,0.04628892982153101,0.046342650328199425,0.046359544414899645,0.046352009428447624,0.04643266949245161,0.04629871086996788,0.04628896818454649,0.04614186439819778,0.04625731794304473,0.04742806428916511,0.04620003743302054,0.046243472799432465,0.046221255596118435,0.04606269613628747,0.046245759672405795]},"_cats":["top-2000","depin","ethereum-ecosystem"]},{"id":"equilibria-finance","symbol":"eqb","name":"Equilibria Finance","image":"https://coin-images.coingecko.com/coins/images/30645/large/QLLK8pmR_400x400.jpg?1696529516","current_price":0.02913931,"market_cap":2914060,"market_cap_rank":1908,"total_volume":15.95,"circulating_supply":100000000,"price_change_percentage_24h":-4.5,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":-3.6,"sparkline_in_7d":{"price":[0.030237214116206,0.030333520908777396,0.030303521684664353,0.03021789006564264,0.03016150807183634,0.03017386570755146,0.030161252233245478,0.030203513574346582,0.03025576893836828,0.03002694524498192,0.029967552925201858,0.029925714927639378,0.03000962041036454,0.030052419474983293,0.02993116733400305,0.029932622084732043,0.029555236221807158,0.029528598022044578,0.02942666315336599,0.029385150694388403,0.02932688937157724,0.029243458403391723,0.02919704773517165,0.02908039197483234,0.02940167582187445,0.029404129074722053,0.029269763208830218,0.029020748453909905,0.02901296742144441,0.029084230428466074,0.029015617628902778,0.029100973829482225,0.029093744396501375,0.029086061255297713,0.030506089309046736,0.03050529856245648,0.030460965910040865,0.03047785121793407,0.030508685379989544,0.030460253363925497,0.030385863716519513,0.030449368882634453,0.030020510364331548,0.03009634851149382,0.02942106906923181,0.02936846809517006,0.029195509314241783,0.029148351860587642,0.02917216121592268,0.029197928732277383,0.029165923687217994,0.02923760361965057,0.02925453759349283,0.029254358846211616,0.02913033539421478,0.029166546801874037]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem","bnb-chain","binance-smart-chain","arbitrum-ecosystem"]},{"id":"panther","symbol":"zkp","name":"Panther Protocol","image":"https://coin-images.coingecko.com/coins/images/18611/large/panther.jpg?1696518084","current_price":0.00809245,"market_cap":3373668,"market_cap_rank":1908,"fully_diluted_valuation":3373668,"total_volume":3744221,"high_24h":0.00825285,"low_24h":0.00792466,"price_change_24h":0.00007665,"price_change_percentage_24h":0.95625,"market_cap_change_24h":27846,"market_cap_change_percentage_24h":0.83227,"circulating_supply":416890928.4110701,"total_supply":416890928.4110701,"max_supply":1000000000,"ath":0.4387,"ath_change_percentage":-98.15565,"ath_date":"2022-03-05T02:20:14.774Z","atl":0.00467266,"atl_change_percentage":73.15946,"atl_date":"2025-11-05T02:35:18.792Z","roi":null,"last_updated":"2026-04-21T10:32:46.318Z","sparkline_in_7d":{"price":[0.008111234090789423,0.008109914958972076,0.0078460040334306,0.007970911666637796,0.007844490138969075,0.008028292218831157,0.007842781763594178,0.008039927090797835,0.00803315472254909,0.007857657883079412,0.007420580642065062,0.0074146671054391945,0.007418701941154226,0.007700050661448168,0.007810987176233171,0.00781053892766614,0.007809633337165114,0.007810460643405888,0.007810152373018077,0.00780972571543642,0.007809330323194469,0.00780963627025357,0.007809261837499348,0.007810650330175523,0.007809664922387718,0.007809629235408004,0.007809116286492647,0.007808919897622799,0.007808142195165913,0.007808329108018019,0.007810367543788677,0.0078070644461155905,0.007806636360491582,0.007810656238686645,0.007809969332146566,0.0078107193782746345,0.007806600315688906,0.007804459690359827,0.00780789589596889,0.0078106053917855545,0.00780788361677563,0.007804201072193628,0.00780572534705101,0.007805757548427822,0.0078110947673093135,0.007809804832239277,0.007810282812423024,0.007808292789688913,0.007810216317786341,0.007810119734424205,0.007809651518526628,0.007809686664501132,0.0078072353833179,0.0078089067933365735,0.007807580813298711,0.007808537991502102,0.007808745082084481,0.00780956820642196,0.0078088861924803,0.007809312487040558,0.007808904271867517,0.007809019471633414,0.007808952573218954,0.007811067748117841,0.007784726510928961,0.007808680619559406,0.007781920308533931,0.007810407276752983,0.007810800884636809,0.007810798535279997,0.007810737664175238,0.007808406221725602,0.007808701727422093,0.008169411292156755,0.008189530828707258,0.008188944209077207,0.008192173009444435,0.008191878465110299,0.008191626258831408,0.008192074816660422,0.008191234712055599,0.008191882094770637,0.008189041458559823,0.008180015808835029,0.008189234815971629,0.008188974687823035,0.008563747197043049,0.008551376046395701,0.008549912454999762,0.008552879543706473,0.008551579219103921,0.008553459945181748,0.00855262095148738,0.008562314753521084,0.008550775291560364,0.008540309858149074,0.008540078598331264,0.008549815201231891,0.0085402957809629,0.008540252695013273,0.008549945994364701,0.008549812975228735,0.008549410593569399,0.00830761026147278,0.008298036537011055,0.00826884310284952,0.008293486599524108,0.008291466467256597,0.00829551462289465,0.008297704614465502,0.008239667019188154,0.008294461496077508,0.008307584748783167,0.008280262135673825,0.008291886507595901,0.008293261750507751,0.008215699035184947,0.0082794959481452,0.008284054589062449,0.007973141263439213,0.008009019568602138,0.007903902438386068,0.00797966874769317,0.008007695031026529,0.00784096905984917,0.007878434113787346,0.007818937379572252,0.007818873793650058,0.00781808159117929,0.007986762378782226,0.00782889412795759,0.008193876584183342,0.008163982242863825,0.008046447266472552,0.008191906532051624,0.008192648002152804,0.008191931253143204,0.008191700267488023,0.008191982911624826,0.00819200355191002,0.008191905669399807,0.008191703969790527,0.0081915902046611,0.00817169373363473,0.008180983037463606,0.008015551086980039,0.00801473842390654,0.007993817314735016,0.007994716159324804,0.008013812794700688,0.008015104599563398,0.008013106840504446,0.008021940490248715,0.008014469733783412,0.008013946402295455,0.008015794036080949,0.00801366437482667,0.008014912092796138,0.008043734922030974,0.007963245659155576,0.00796305830869149,0.007963120531439218,0.008090648415325814,0.008090821662009716,0.008091544883332046,0.008090850850780972]},"price_change_percentage_1h_in_currency":-0.0031612951305629495,"price_change_percentage_24h_in_currency":0.9562461834789948,"price_change_percentage_7d_in_currency":1.5247548684731624,"_cats":["privacy","zero-knowledge-zk","base-ecosystem"]},{"id":"mu-digital-aznd","symbol":"aznd","name":"Mu Digital AZND","image":"https://coin-images.coingecko.com/coins/images/70762/large/AZND_4x.png?1763565962","current_price":0.178421,"market_cap":2912973,"market_cap_rank":1909,"total_volume":1209.42,"circulating_supply":16326375.99,"price_change_percentage_24h":-33,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-33,"price_change_percentage_7d_in_currency":-81.6,"sparkline_in_7d":{"price":[]},"_cats":["top-2000","stablecoins"]},{"id":"xeriscoin","symbol":"xeris","name":"XerisCoin","image":"https://coin-images.coingecko.com/coins/images/70879/large/0c1n8gvps655qp1plzcjmryv9gmc.?1764363933","current_price":0.00297205,"market_cap":2911973,"market_cap_rank":1910,"total_volume":42030,"circulating_supply":979810929.716376,"price_change_percentage_24h":5,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":5,"price_change_percentage_7d_in_currency":5,"sparkline_in_7d":{"price":[0.002835081124172699,0.0029228700806708655,0.00297791486866303,0.002877974193080804,0.002883913753982562,0.0028681856358936286,0.002821852917959195,0.002806006606008249,0.002810643344508448,0.0028044957688785166,0.002773779083712414,0.0027694321307482335,0.0027697026895112326,0.0027692604666018973,0.0027653501312405303,0.002787629884284181,0.0027380534340672143,0.002742254455813085,0.002714462867240351,0.002692355995547448,0.0026697815140359375,0.0026816222315687284,0.0026765720757042067,0.0027160363147324777,0.0026859212631859457,0.002683071381652662,0.0029642499003679004,0.0028158264412615655,0.002855583591792469,0.0028124031557272906,0.002741012526650281,0.0027270334216161207,0.0027229421854054353,0.0027283155444683027,0.0027579256270869905,0.0027572196970688063,0.0027764488595195405,0.002787650969647394,0.002762852242608688,0.0027044725214009978,0.002698005332373756,0.0027224235280486303,0.0027130869956754036,0.0027244227618336563,0.0027313531270853142,0.00279731409357701,0.002798773758255524,0.00281465241801721,0.002792096756417896,0.002825988184402581,0.0028568069299408625,0.002856380308339024,0.0028313608667927073,0.002844573665960465,0.0028151590856522815,0.0029094717603182726,0.0029112589572772157,0.002935025020156492,0.0029275013595171403,0.003005533842408937,0.002967101578293337,0.0031120187751180494,0.0032815614657077485,0.0031921556815217617,0.003203868231065734,0.0032636710482897044,0.003293383024436176,0.003295734720002458,0.0033187725306967016,0.0032103328994574735,0.003273690843039059,0.0031736121819191778,0.0031963038628358693,0.003204356133421013,0.0031130808960877464,0.0031378320693139536,0.0032427818794923497,0.0033080086753306793,0.00332517367471015,0.0033486981403580973,0.0032510542469158924,0.003256353712526355,0.0033249758519392305,0.0033371174827531267,0.0033300961555269705,0.003277089018834126,0.0032767304303741953,0.003268981048862941,0.003245312639004212,0.003247017133736619,0.003234942493858144,0.003280080170321747,0.0032635940831012462,0.003279946760796745,0.0032680611007619162,0.003261790291893874,0.0032536767575313944,0.0029275714860520835,0.0030111360865281967,0.0029876338802003097,0.0029921325661098268,0.0029948905471860925,0.0030024354630885826,0.002973902281171501,0.002936692198979911,0.0028569276575065652,0.0028322762183780946,0.0026670880818330574,0.0026767135979484744,0.002709166504555301,0.0027362994232823725,0.0027573597736084807,0.0027646473582076544,0.0027331813590617724,0.002744498811571637,0.0027544536032061734,0.0027441398547013067,0.0027510354305729265,0.002751012151681976,0.0028410973387788425,0.0028527685811046673,0.0028752544302350727,0.0028395589896805912,0.0029037129150008742,0.002887499622474868,0.0029265672938011134,0.002942404527410124,0.0029162267150432694,0.0030096941340477194,0.002972870884635789,0.002981800604716121,0.0030208445616588275,0.0029754468740946986,0.0029712536463823696,0.0029390386036527703,0.0029197340215909,0.0029100369787874013,0.0028549324272968434,0.0028211119267032942,0.0028665676126422377,0.0028474879552859073,0.002841261916161438,0.0028211624658901215,0.0028306804915363038,0.0028695454207161046,0.00293584003144451,0.0029102169288892457,0.002811418860470739,0.0027816617629482635,0.0027745256175136872,0.0028355557264156794,0.0028138245190994734,0.0028498268905597615,0.002851248623759411,0.00281454367876748,0.0027571519041681256,0.0027652892788752916,0.002924760009296696,0.0029031087025974734,0.0031030050451897615,0.0031159828732602495,0.003101903129121473,0.003099749937790876,0.0031127345245349834,0.003068281150271279,0.003068814081792089,0.0030609282740028435,0.0029703742470923613]},"_cats":["top-2000","solana-ecosystem"]},{"id":"qustream","symbol":"qst","name":"QuStream","image":"https://coin-images.coingecko.com/coins/images/54695/large/qstlogocoin.png?1741096558","current_price":0.00290844,"market_cap":2908311,"market_cap_rank":1911,"total_volume":8493.02,"circulating_supply":999981628.300212,"price_change_percentage_24h":-4.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":13.6,"sparkline_in_7d":{"price":[0.002567334396324598,0.0025536010867579172,0.0025627435468893052,0.0025328941796005557,0.0025393117064788223,0.00250211083051304,0.002486877082145282,0.0025263028355347085,0.002537013177989725,0.0025407955921104655,0.0026469656268736166,0.002644594014317948,0.0026107247465277242,0.002653976002349292,0.0026162067053726703,0.002760452888714031,0.0028662226862700125,0.0028802674247652422,0.0027810978131933956,0.0028178743237278125,0.0028134901915191097,0.0028071555014969724,0.0028089728331517345,0.002760422694652755,0.002757734486276538,0.00274513244093373,0.00276874033031643,0.002791593638166325,0.0028095130066050876,0.0028139953871662393,0.002742936881403569,0.002725475883182751,0.0026839345570276725,0.0026515303735459555,0.0026883711903782958,0.0027237958066880443,0.002722234509943741,0.0027207003170825824,0.0026981913891477244,0.0027472995902494595,0.0027414590724507367,0.00273649374123475,0.0027360615137521313,0.0027244023282388635,0.0026982958820537624,0.002689241472445284,0.0026794685554368722,0.002693839670399449,0.002690950185794256,0.002624710385045239,0.0026186849509718642,0.002644637033493483,0.002641843123847285,0.002592037710220606,0.0026142947226578976,0.002580706053522054,0.0025343729283533196,0.002532223101787538,0.0025328581046392715,0.002540617406553672,0.0025401863776938465,0.0024402060066088895,0.002436262954386819,0.002430591208988707,0.0024391388470572104,0.0024752899917274873,0.002440226186147672,0.0024421089675564166,0.0024481800187252274,0.0024390306588614125,0.002419631241867598,0.0024132187560446648,0.0023932039619429676,0.0023706072210889586,0.0023642167873342756,0.0023546718977292052,0.002356859235735284,0.002370128869288117,0.002760260515504383,0.002772402240972579,0.002803607596981763,0.0028108817934729144,0.002805837746887886,0.002816559281412179,0.0027999685858712564,0.0028036562164284627,0.0028052592856340586,0.0028029193117726056,0.002807948330025037,0.002808940232276315,0.0028047367090425195,0.0028239526463119348,0.0028117188864871124,0.0028151133958844513,0.0028095073148325196,0.0028201141433537866,0.0028670823899801766,0.0028694218260493483,0.0028646857996223254,0.0028783623883864374,0.0028663437639778414,0.002881368105105417,0.0028724237362620854,0.0028765312834114288,0.002871701713389837,0.0028675643104036823,0.0028702947036126584,0.0028928536392061545,0.002893792447458044,0.0029086192423378454,0.002910875470384239,0.0028944195052630663,0.0028965937203411936,0.002898364344900221,0.002896775081393518,0.0028891946832223714,0.002869115418004745,0.002891855117896938,0.0028937275218454198,0.0028993964532176993,0.0028968948159428976,0.0028921924246359644,0.0028771304667160073,0.0028808318274839728,0.00289752362112141,0.002894678027564378,0.002891080452986018,0.002883912356700454,0.002864316562147457,0.002878307487579945,0.0029077065509762923,0.0029003974220960867,0.0028981915610897953,0.002870843727497985,0.0028628577285194716,0.0028695270545465177,0.002866612476479729,0.0028538828304775186,0.0028494119463779574,0.0028539826985008922,0.003023479362499222,0.0030303912071484654,0.003042538662766968,0.0030455369505457347,0.00303076995995599,0.0030589103529584387,0.0031943095105105247,0.003132682975626199,0.0030127367066629896,0.003059212386685412,0.0030569527479508253,0.0030197050524649405,0.0030404579310500507,0.0030236424301075433,0.0030181678532507097,0.0029133763365335585,0.0029266323239978665,0.0029063173692610396,0.002911945486116582,0.002934698731005849,0.002929023522003225,0.0029439546002171992,0.002940620515231236,0.002953859595487614,0.0029116401864900374,0.0029132073441830064,0.002909413783442061,0.002904568609754351]},"_cats":["top-2000","layer-1","solana-ecosystem"]},{"id":"bubblemaps","symbol":"bmt","name":"Bubblemaps","image":"https://coin-images.coingecko.com/coins/images/52778/large/background-square.png?1734284378","current_price":0.01134176,"market_cap":2905506,"market_cap_rank":1912,"total_volume":3673064,"circulating_supply":256180900,"price_change_percentage_24h":-4.2,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-4.2,"price_change_percentage_7d_in_currency":-4.5,"sparkline_in_7d":{"price":[0.011905904907857388,0.011911803969162253,0.011923598809541563,0.01187379388501491,0.011943581844065836,0.011957756208503024,0.01187679760860954,0.011943894842041291,0.012054045146472757,0.012001367297465133,0.01196329222648262,0.011991059207220876,0.011950732708764476,0.012004340600075446,0.01193966253176689,0.012008016024354915,0.011939179711047833,0.01194345826747503,0.012012095598575913,0.011917526870464141,0.011928840452194419,0.0120081413674059,0.011996190640161634,0.012176634039290287,0.012232257403056262,0.012011689559386628,0.01202167928523137,0.012056314334193479,0.012164327123797518,0.01216349407416619,0.012165033729399779,0.012097698211000459,0.012093000846856446,0.012080230614126594,0.012186729154909636,0.012114094909138931,0.01206271469057316,0.012102706872571834,0.012098175935955104,0.012257083065677268,0.012303627906998559,0.012496863011929465,0.012614990419759114,0.012641627628608926,0.012629380302115259,0.012497322164194342,0.012514233602252605,0.012383798860258916,0.012337029422487267,0.012356656015614234,0.01264893477597611,0.012823550579710427,0.012573131282775023,0.012588219945162758,0.012510612739627022,0.012789836674891322,0.012537761021352341,0.012618297690465224,0.01249352989921771,0.012491175697264488,0.012522884280888784,0.012618727290000452,0.012486112633037963,0.012310972903941814,0.012342326289578556,0.012288594199627932,0.012257060621111388,0.012277778619878554,0.012304999414705201,0.012300002908709782,0.012348074076523418,0.012294045578452801,0.012206562985342192,0.012195019409798395,0.012017963697727223,0.011975518691674611,0.012027940919697588,0.012061703892997155,0.012121786210343532,0.0120917921029539,0.012125780850250465,0.012088031085592362,0.011992865197392734,0.011874730495955157,0.011884385507887504,0.011995311709467452,0.012045834948346037,0.011992677965846675,0.01205105918303456,0.012044529048311232,0.011943666097713423,0.011954909891834118,0.011924091901623695,0.011926632052330573,0.011990168586419825,0.011991397972536446,0.0119181169815714,0.011982172489547334,0.011980380225556201,0.011927097441905923,0.012126180121781906,0.012093210736687543,0.012070824719792535,0.012042083645522374,0.012049179539574505,0.012007395500717803,0.012051592793826187,0.011983060441354394,0.011992304860955524,0.0120082352260744,0.01200842426094725,0.011991039255952999,0.011961822916179681,0.01193542536778576,0.012116322226556684,0.01215404478867568,0.01207069279692738,0.012048295962418796,0.012052304366662391,0.012012327280750714,0.011979546575066218,0.011968159443391649,0.011907459990804075,0.01193543577540356,0.011916063013113576,0.011888899550402827,0.011870821622534078,0.011853170833160556,0.01186713981217449,0.011825294521658888,0.01191971151030632,0.012000531272330979,0.011974955792028232,0.011952621220072356,0.011949663679347524,0.011980478104037611,0.011969328889521179,0.011989790513153834,0.011954177284533934,0.011905901405372822,0.011944361873649272,0.011831803351292558,0.01186478812239494,0.011852063893276603,0.011785934537697298,0.011757586730752228,0.011721591800708989,0.011600166529249611,0.011546393432131888,0.011601403437453379,0.011583843368199002,0.011569401701287568,0.011579726725050997,0.01166611037198722,0.011569119194052934,0.011305811403310327,0.011297332709645391,0.011277802437263791,0.011226751908104656,0.011397632006110428,0.011353277397819208,0.011316914829250985,0.011374837323293528,0.011416733038760474,0.011394641068715839,0.011334778647447773,0.011312557214331954,0.011331655404104789]},"_cats":["top-2000","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"kora","symbol":"sn71","name":"Leadpoet","image":"https://coin-images.coingecko.com/coins/images/69757/large/Leadpoet_Logo_%28W_Background%29.png?1774502119","current_price":0.643633,"market_cap":2968090,"market_cap_rank":1913,"total_volume":524483,"circulating_supply":4611587.221238012,"price_change_percentage_24h":-28.8,"price_change_percentage_1h_in_currency":-9.1,"price_change_percentage_24h_in_currency":-28.8,"price_change_percentage_7d_in_currency":-33.6,"sparkline_in_7d":{"price":[1.0312101196257617,1.0139630570404587,1.0165960031556045,1.0238651042855282,1.0217612755378163,1.0215566035895272,1.0126500215993668,1.0155815644929027,1.0135907442556902,1.0128117099375191,1.0048627610035172,1.012560519268134,1.0072745137097223,1.0113192301326959,1.0133021168989516,1.0163255842895862,1.0192732535662277,1.0196500962082782,1.0132708274390496,1.013816332064544,1.0007650905850483,1.0023047163519552,0.995413072790964,0.9965862701815091,0.9968192971219804,0.9954281800773632,0.9976671270856265,0.9177037852173184,0.9302080803794599,0.932873400332969,0.9250671175855262,0.921233845279754,0.9181471756540281,0.9098427608380946,0.9536305698382653,0.9123880536586818,0.9046752623804092,0.9043525718446926,0.9044283168378395,0.8988957645302008,0.9027402899203107,0.8977206312042499,0.8990830171178488,0.8982777124088842,0.8983564266612803,0.8989286885474319,0.9061371313040552,0.9039337169662472,0.9011136347867214,0.8901425867389791,0.8841008353916755,0.900742109712882,0.9516235389754589,0.9221987981131933,0.911927100045671,0.9039162420083277,0.9067402759609553,0.9194802711170847,0.9203108282303399,0.9214804074653941,0.9135865361877255,0.9108144947729048,0.9171782114577473,0.9487763888441612,0.9386817816800941,0.9342507853094381,0.9211150264065571,0.9262947334979883,0.9339559352812388,0.9536461778495148,0.9467212410802016,0.9101623500916464,0.9480355076722924,0.9116845591054602,0.9030155258122765,0.8933208918112621,0.8941461928145951,0.8891160659886844,0.8839367634263863,0.8802267736822257,0.8675339369847584,0.8893944116423763,0.8883380743866351,0.888131715056871,0.8792879597392033,0.8810544955824172,0.8785944344532649,0.9001171496462956,0.8979813558020526,0.8980317855125001,0.8992893982204133,0.8981194395762356,0.8954966172989612,0.8946007466832945,0.9029501538646176,0.8991300709186021,0.9046080099047689,0.8948647984469417,0.8993648927059805,0.8783150425787696,0.8947428553608243,0.8936938732205721,0.8950536357489319,0.9083518907534714,0.9085505084695902,0.8996158729950167,0.8992304860421515,0.9038749128508409,0.9037166810082803,0.9090797345906743,0.9134834477281709,0.9051048004976165,0.920189728591085,0.9296409820751574,0.9403893564317561,0.9447553978465298,0.9452308367212648,0.948950703674824,0.9465912061911141,0.9458405601184928,0.9447850769388486,0.9434723812637661,0.9442879984874165,0.9231501591507894,0.9154818101554689,0.9168828660633489,0.9232646717969477,0.9326171275741232,0.9067783856527709,0.9040530965205908,0.9063928191860556,0.9079099113094954,0.9124390901782204,0.9354974515862926,0.944144220646058,0.9445242256863683,0.9454998162140617,0.946931059953095,0.9504787269630449,0.9449170405120936,0.9450216888937742,0.9527809043804182,0.9375979807987337,0.9511201464705661,0.9487987053149672,0.9494303507751294,0.9435387318844116,0.9148542204479432,0.909069034892878,0.9158165979126469,0.9110958237455584,0.8895789154141853,0.8957215993014208,0.8996714412667016,0.8758771831022957,0.8442105762877813,0.8391944677270007,0.8251903750265346,0.8335636529306566,0.7929949134319784,0.7833064287724212,0.7951983731113317,0.8007782812869968,0.8155635318857939,0.791539965021247,0.7549700907699444,0.7414759994909828,0.7472549538757409]},"_cats":["top-2000","artificial-intelligence","ai-agents"]},{"id":"infinitehash","symbol":"sn89","name":"InfiniteHash","image":"https://coin-images.coingecko.com/coins/images/67728/large/infinitehash-logo.jpeg?1753627191","current_price":0.749041,"market_cap":2941977,"market_cap_rank":1914,"total_volume":4815.88,"circulating_supply":3927761.12067288,"price_change_percentage_24h":-4.3,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-4.3,"price_change_percentage_7d_in_currency":-7.9,"sparkline_in_7d":{"price":[0.8171415556887828,0.8068724285427848,0.8079807718812989,0.813529018129841,0.8114705163069715,0.8102583016270641,0.8031279763299479,0.8054405614189626,0.8036780001921715,0.8030273264640015,0.8016137965932828,0.8077545647331972,0.8030747531376842,0.8051324659406193,0.8051012039265103,0.8078881778162739,0.8050104075045454,0.8056099625933166,0.8005697998025106,0.7994737483545202,0.7907549131150936,0.7882496958991353,0.7927651052149284,0.7938456861572336,0.7941669989144042,0.7926519168173478,0.7959833684315802,0.8008452584512329,0.8066275371290519,0.8021672490230172,0.8044288454152313,0.7998103228446543,0.7981977015768292,0.7968103864165755,0.8330044296876579,0.7964851679183838,0.7887332064335179,0.7858271215545375,0.7877783006580844,0.7836601857137503,0.7828967705993695,0.7861761473110415,0.783877623387559,0.7830897545838603,0.783345558374648,0.7837546410284967,0.7899882024199039,0.7874436834247103,0.7875582870374381,0.7838617425367054,0.7815887541940677,0.7831416889100109,0.7837567248219846,0.7769274974927797,0.7754215093940473,0.772054270433182,0.7817846703459208,0.7827242462520649,0.7823019525635994,0.7889028065419313,0.7879641732658073,0.7829920881417545,0.7831904915124309,0.7881655241609421,0.7865026476828408,0.7750321127360013,0.7781684928637495,0.7800747089003912,0.7869688714862058,0.8066539209284406,0.8064281227846704,0.7752868358337711,0.8031909861314871,0.7727426141930936,0.7631023854801626,0.7607914868408043,0.758853450902763,0.7562713547712349,0.7516000698803696,0.7480478869357277,0.7490374394202799,0.7624609757469084,0.7621738401603911,0.760957669081618,0.760766692639289,0.7607591555991795,0.7548743181440718,0.760903017617992,0.7606888551226689,0.7610114203840807,0.7606847002702954,0.7598690897465195,0.7576500067508994,0.750010196451188,0.7502688315677196,0.7509768949121575,0.7556411516644334,0.7503377174208792,0.7507059108179367,0.7509664361348615,0.7543467140233086,0.7516663683411635,0.7522502832588733,0.7597644841156093,0.7597182004535683,0.7543364704737904,0.7518973432927412,0.7550548404278593,0.7524140672432011,0.7550107871585768,0.7557059944676099,0.7528264030208112,0.7644378090900528,0.7703282845108189,0.7807263135419114,0.7840568449962994,0.7841076972088431,0.784365448082541,0.7806620471984669,0.7805702120584956,0.78057254549367,0.7798884285083441,0.7797291144157433,0.780619250716483,0.7818372478044521,0.7803500112190233,0.7837638125949369,0.7830961287367425,0.7826107435699493,0.7797842949438943,0.7817176869862899,0.7825586141731861,0.7829635254170271,0.779709954989414,0.7848145906618018,0.7874225462444673,0.7868047304453656,0.7870479073873269,0.790255013037231,0.7869223426415257,0.7859538323869364,0.7822100343022323,0.7846949973563274,0.7844308623604594,0.7843487358352026,0.7825987557361624,0.7909038780097484,0.7759133502793327,0.7710067732469611,0.7708660139161345,0.7738438946386708,0.7659290416762478,0.7649824827897934,0.7679004051377324,0.7671103001702447,0.7497878274007903,0.7425344754932275,0.7427505204364795,0.7361263748081179,0.7354601539042592,0.7338541693130313,0.7340089033911291,0.7404371029157286,0.7530822833179746,0.7483911904523326,0.7456340237348823,0.7494266915013791,0.750129640247929]},"_cats":["top-2000","artificial-intelligence"]},{"id":"cisco-systems-ondo-tokenized-stock","symbol":"cscoon","name":"Cisco Systems (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68566/large/cscoon_160x160.png?1756106113","current_price":115.66,"market_cap":2896865,"market_cap_rank":1915,"total_volume":241366,"circulating_supply":25078.28996725299,"price_change_percentage_24h":-1.3,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":2.1,"sparkline_in_7d":{"price":[113.06562267399846,113.14157644894533,113.21959162954192,113.06670336310714,112.69660299968952,112.78932997898916,113.04548739936102,112.91970977625459,113.74577972170728,114.23794537564446,114.33436241945073,113.85224162770767,113.31119314419516,113.19226497789849,113.17613173627406,113.41336989952678,113.40739871542607,113.4734547602215,113.3784061925227,113.37398588751752,113.03469557190057,112.97713551480282,113.12491841303068,113.8837047625499,113.26841301349901,112.85903427659193,114.73368516136964,114.43489012594885,114.48028765224171,114.44939829452912,114.25825638283561,114.17451700832675,113.89639138631745,114.19353431222646,114.28169235749104,114.1173768545521,114.02451997582389,114.0588039126906,114.06604072050915,114.47154524142248,114.41132792168213,114.07365815661241,114.08155653923019,114.1620718694588,113.85132849685988,114.20439497286112,114.71921684263538,114.72920801874646,114.28937692114914,114.04017139962862,114.71250975662825,114.29072534602494,114.18207266528154,114.62924725400056,114.46746254516411,114.18967197977803,114.35152021131826,113.80782584799086,113.95887180657995,114.01798708331482,113.79834650993833,114.26143359709747,114.21921728680742,114.10540181464981,114.24984286804147,114.25956972606775,114.09456479141677,114.28604939206073,114.61263867441319,114.77335766423414,114.4290745991605,114.22142968774287,114.45144182794739,114.46434685328491,114.4817027783123,114.26702905606362,115.31748328246172,115.41551838049203,115.52171337545437,115.16831933642281,115.49120821727864,115.55701133465992,115.43432080816523,115.53190285180727,115.44213174013251,115.42827791653792,115.3671556272844,115.3018645560117,115.45608011168343,115.27138783352976,115.51835550798887,115.41375187704213,115.34957843771114,115.22355087840647,115.22623866100325,115.39263039653748,115.39127589981186,115.37791123109291,115.36025790717395,115.39825401557974,115.36581951176329,115.56567126653438,115.50295656304795,115.48377298300798,115.03805132523418,115.62274700327795,115.72047624754768,115.4701304382188,115.75729090753012,115.69786078783306,115.44958017546075,115.50901874441021,115.65658984149626,115.55191713994591,115.54726689745577,115.60515845091399,115.53905908530766,115.73079069706768,115.51122754306925,115.41721668618652,115.60407528995952,115.4376146078405,115.76089017378575,115.81327877095833,115.71291655329131,115.48841324859156,115.67842382791252,115.45453904851057,115.50077322942062,115.86802148871517,115.84561319850098,115.72297521212067,117.21856814651576,116.76641986365216,116.48536318425596,116.912772974407,116.71188011309496,116.5989053945921,116.89099661444801,117.27017415803176,116.90695385822576,116.80753887028777,116.98923894221657,116.94929168025796,117.07185283222402,117.09111532049107,115.40837662290912,115.16385869658987,115.0525973090366,114.99550996861576,115.69863586670841,116.08031944943633,115.9299213313449,116.2160616965116,116.18509236661274,116.1641078330332,115.78860923358218,116.14452496495237,116.28369102876013,116.4179099867147,116.48178925961652,116.43913123432904,116.19279468464408,115.81543150081404,115.90212878382852,116.01749127025067,116.10939521377021,115.88027238150869]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"propchain","symbol":"propc","name":"Propchain","image":"https://coin-images.coingecko.com/coins/images/30451/large/prop_%281%29.png?1702322253","current_price":0.066536,"market_cap":4242586,"market_cap_rank":1916,"total_volume":55969,"circulating_supply":63763336.999999404,"price_change_percentage_24h":-4.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":-5.6,"sparkline_in_7d":{"price":[0.07031733033906652,0.07043489612353705,0.07068816734181835,0.07073913821886041,0.07076778543529655,0.07075330869126203,0.07073054597825326,0.07081619979421572,0.07081567864836867,0.07080214369677194,0.07080173327477583,0.07079196492761788,0.0707169337476025,0.07054491728032683,0.07057779793394926,0.07056357167260296,0.07061955840331116,0.07065559610840562,0.07062419714199017,0.07052996148718932,0.07058202835388742,0.07046480686703878,0.07045969519945998,0.07047364807353347,0.06992781644841828,0.06986301979472267,0.06981775701546578,0.06985799791406946,0.06949407107573093,0.06960460420300021,0.0693997336230602,0.06933142013323838,0.06943250207692989,0.0693228334255166,0.06935945958405297,0.0694538511517787,0.06942500742087708,0.06938109346220502,0.06936138855937571,0.06936831659605369,0.0693457044451907,0.06936258735751136,0.06936507367238255,0.0701638195297375,0.07016246086064837,0.06996694334687525,0.0699478030259831,0.0699524807538874,0.0701240276567194,0.07045230972344244,0.0704613136941046,0.07071120006662544,0.07070283361625249,0.07070508184935119,0.07070169419841506,0.07067878287520886,0.07008959428466514,0.06931879043246747,0.06921679222249251,0.06940097067858728,0.06925395242882712,0.06921404522473382,0.06911879387562728,0.06917587282792806,0.06919126114734508,0.06902689935023014,0.07104021537610243,0.07103229607963217,0.07139142912666792,0.07369375284303581,0.07343761047554712,0.07302357306409868,0.07301267145213025,0.07348368274930116,0.07342141382268674,0.07336198030124243,0.07350426265106967,0.07321523697810417,0.07319886484261223,0.07314159225372496,0.07353716371338866,0.07350618416667615,0.07351706828198105,0.07357234343826287,0.07355652810941143,0.07354331389897628,0.07575637656595083,0.07579199272741448,0.07694959907560944,0.07700546666926979,0.07701833297680492,0.07701521803057815,0.07724634131632886,0.07855253527948729,0.07853988061020671,0.07852079504951424,0.07922893999943253,0.07903992111180386,0.079112514328215,0.07908638094736878,0.07912756970184986,0.07923533926406848,0.07947735189680079,0.0795100795840505,0.07948932993547932,0.07944364265564031,0.0794285902598681,0.07790116464173048,0.07785841862254027,0.07792750596012163,0.07779970585087477,0.07780706963984474,0.07776838127230679,0.07776610697739833,0.07772249476245258,0.07763180685908853,0.07832567324894867,0.07837625934317134,0.07810274061454078,0.07808523535354098,0.07771902429279362,0.07772365097043223,0.07758987298968158,0.07621673211515155,0.07610215404545333,0.07609663088532913,0.07611100345356935,0.07588926816005717,0.07583871973205283,0.07585424893003803,0.07593027334283062,0.07586854426981812,0.07594343189846971,0.07597303104082867,0.07601686015978125,0.07604548867944597,0.0760216941771559,0.07607111564325193,0.0760451069263761,0.07596820824632461,0.07608709294660794,0.07352688197017651,0.06982512644786244,0.06980818182669991,0.07077889600021393,0.07054571770741092,0.07067233429000289,0.0704701596593186,0.07048179965907929,0.07047416738834286,0.07039180055367629,0.07071463208244456,0.07058004634922796,0.07060542794636794,0.07062485556042072,0.07049915090978384,0.07053156727679709,0.07050092796386444,0.07043511373572499,0.0703781379432272,0.07030493433686208,0.07029539706132217,0.0704305444073041,0.07038479614673909,0.06646141706338202,0.06604588187490276,0.06627864224199277,0.06657797451238967]},"_cats":["real-world-assets-rwa","ethereum-ecosystem"]},{"id":"brl1","symbol":"brl1","name":"BRL1","image":"https://coin-images.coingecko.com/coins/images/70996/large/brl1-logo.jpeg?1765021153","current_price":0.195636,"market_cap":2888014,"market_cap_rank":1917,"total_volume":606741,"circulating_supply":14761823.54,"price_change_percentage_24h":-0.4,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-0.3,"sparkline_in_7d":{"price":[0.19659352904731536,0.19666129232472096,0.19633369233837608,0.19634005800239895,0.19644699974278496,0.19653985835849258,0.1966926648652858,0.19664562462960825,0.19665574138634734,0.1966620971703168,0.19658998737129327,0.19661910814530364,0.19661996505699642,0.19662688688606433,0.19663452704003057,0.19664561974161712,0.19665281289488545,0.19667006285453648,0.19633472209969147,0.1965969459729784,0.19664237764630094,0.19663356876718588,0.19662104698845556,0.19660800119915828,0.1966254450930502,0.19649286384774942,0.19734584758013554,0.19707829418515227,0.1971589510673401,0.1971725174517647,0.19712818877089108,0.19723104143464298,0.19740738247848294,0.19734497318788727,0.1972850317675444,0.19725168326364734,0.1972952388122729,0.1972361300737973,0.19727374540698275,0.19718687767532303,0.19741967748669284,0.19744065321313617,0.1970847483579386,0.19739606806938545,0.19739303377268066,0.19705293345251762,0.19698381845742813,0.19704281421439673,0.19790431723491184,0.19638656213825578,0.19609883618706825,0.19639777885875676,0.19619448158628203,0.1962271188785612,0.19613727229390868,0.19597601562038278,0.196209345834059,0.19632579842485884,0.19629531978386902,0.19625808976603404,0.19629188263943134,0.19635029005592403,0.19627917070934942,0.19627147746795764,0.19628537610671437,0.1962272255538769,0.19620980495891452,0.19672055980848774,0.19671061086283734,0.19669689010524088,0.19659800153792312,0.19600929204887876,0.1969400382141046,0.19646234292608286,0.19660086330580878,0.19715147330441668,0.1971867318017289,0.1968885382586741,0.19673903138270457,0.19661609294986784,0.19639329468862732,0.1963525141272117,0.19642079024081288,0.19640799638891882,0.19640622625699908,0.1964081633003241,0.19641192285356546,0.1964107000582564,0.19593656930815362,0.19594150748732916,0.195952629267748,0.19604420580251894,0.19604435325030864,0.19613368463847128,0.196327988086942,0.19633485936587647,0.19642242107273714,0.1963823502083857,0.1962731287113119,0.19618488137958945,0.19618879785117038,0.1962615000779652,0.19657260419732656,0.19580254169608038,0.19582757978263424,0.19560351716839888,0.19570175668049428,0.19579787315936062,0.19577239080792502,0.1956986494886768,0.1956233283098433,0.19570782127168912,0.19569981802246791,0.19570314636646494,0.19569975259767342,0.19574692107771618,0.1956531956032361,0.19565686283157865,0.19569172029264503,0.19565941749194438,0.19567064671250714,0.19567432227472661,0.19565007225805545,0.19562746716773263,0.1958047911808396,0.1957776786754421,0.19601060859061695,0.19587470773209587,0.19584024492975638,0.19587388347904539,0.1958765070747969,0.19581073853761483,0.19592573202567817,0.1968334707822535,0.1967467884760256,0.19682099443578943,0.19685337709700843,0.19676969541627787,0.19677920837996005,0.1967515358439475,0.19679350055532743,0.19659352951033818,0.1966028807310312,0.19663796350155321,0.1967928290274597,0.19621013365634837,0.19573501209016547,0.19549874279479196,0.19552221816469748,0.19555631050299319,0.19549198166592124,0.195179458639442,0.19520030377526493,0.1951783800482412,0.1951434187988644,0.19510641749061758,0.19511599781253977,0.1951029585614129,0.19511405836229645,0.19511757630685186,0.19513484604933895,0.19510887139524316,0.1951144041686943,0.19571975921621515,0.19567287359206037,0.19557582000062693,0.1956489243481879,0.19565846363849987]},"_cats":["top-2000","stablecoins"]},{"id":"real-time-data-by-masa","symbol":"sn42","name":"Real-Time Data by Masa","image":"https://coin-images.coingecko.com/coins/images/66349/large/sn42.png?1749240393","current_price":0.59278,"market_cap":2923685,"market_cap_rank":1918,"total_volume":47791,"circulating_supply":4932283.919873165,"price_change_percentage_24h":-8.1,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-8.1,"price_change_percentage_7d_in_currency":-10.2,"sparkline_in_7d":{"price":[0.6650751719160732,0.6645372821445042,0.6654501098032573,0.6700196258162574,0.6689648548916607,0.6679655221973168,0.6623660064017598,0.663972045019869,0.6629179764395133,0.6625095253936462,0.6613864826289972,0.6664530384417321,0.6624887363521843,0.6638964691196073,0.6638706910747979,0.6661687751829587,0.6637958221227916,0.664290203511341,0.6601341839466661,0.6604495453276847,0.6532468688401603,0.6511772954806443,0.6549820599285537,0.6557540241156499,0.6559073559028856,0.653514159325129,0.6562608262476657,0.660672928112875,0.664191061931717,0.6600625300303706,0.6605389026565442,0.6567465052952977,0.6568910861254509,0.6559563451024286,0.6857522824337051,0.6556886162411208,0.6484788350085555,0.6494311126156842,0.6482246487978167,0.6448360512555006,0.6444973993064615,0.6471970524936894,0.6453048583417144,0.6445975105909438,0.6437420401895946,0.6440782183926613,0.6492036582063648,0.6476250178447338,0.6477192724159497,0.6446790871320459,0.642874497393982,0.6442181429151348,0.6447911235917131,0.6391727664875217,0.6381189018788118,0.6339253730320807,0.6371007092414096,0.6373717375968064,0.6376516815627632,0.6430320153651278,0.6426748763752891,0.6384410845172231,0.6385635134280013,0.6426198373515941,0.6408458054399321,0.6314995632772503,0.633479251148668,0.6347712441868238,0.641314873336778,0.6573565688181173,0.6571473105014778,0.6317706992609463,0.6555713614454102,0.6306812317751785,0.6246842051270474,0.622792477480634,0.6212059794398748,0.6211766464348542,0.6179137058490983,0.6176432375768915,0.6178567458569302,0.6296323984459367,0.6293972597975376,0.628392955130949,0.6282497199237509,0.628243495750974,0.6234812574703709,0.6284606044140475,0.6282837189396349,0.6285501386468195,0.6285149022018806,0.6278335011570421,0.6260000081708188,0.6195715142208346,0.6197899154908508,0.6203748398565535,0.6242279378084972,0.6198736169633452,0.6202312707900955,0.6199216671412279,0.6231315663230175,0.6209174544668206,0.6212884578115521,0.6275098602986358,0.6274517583022186,0.6238603433659702,0.6217276850432834,0.6246925004087484,0.6226228052269464,0.6248573012251607,0.6254326643461954,0.6230494748995263,0.632659234101989,0.6375342724947585,0.6458170513607592,0.6485720680241261,0.6488984555471918,0.648749732214101,0.6452748776113801,0.6454795895795524,0.6454815191750652,0.6449437726742584,0.6448963588221348,0.6456325704738346,0.6466666274522274,0.6454365168766266,0.6480732813496773,0.6477654060908175,0.6470353694666359,0.6450486781788103,0.6466714559624882,0.6472136830914893,0.647902592399517,0.6446642953594903,0.6492757869178647,0.6512043418999065,0.6506934036078951,0.650702165341364,0.6533113091113879,0.6504801589888528,0.6496795759195338,0.6465116461900522,0.648565515974857,0.6486897472548916,0.6483437974778737,0.6469067408501926,0.6537799084521414,0.6415035635460538,0.6374469422107634,0.6373567454283421,0.6366396886472131,0.6305694394045095,0.6059102586160595,0.6082214214521203,0.6075956127362941,0.5945578107114462,0.5888061342066008,0.5888807258926131,0.5836288525129005,0.5835207527958584,0.581957933541436,0.5820806401064509,0.5871783037406711,0.5972949667051252,0.5936973652350979,0.5921008364330722,0.5956403844140478,0.5955413781000418]},"_cats":["top-2000","artificial-intelligence"]},{"id":"xen-crypto","symbol":"xen","name":"XEN Crypto","image":"https://coin-images.coingecko.com/coins/images/27713/large/Xen.jpeg?1696526739","current_price":1.1558e-8,"market_cap":3312628,"market_cap_rank":1918,"total_volume":198659,"circulating_supply":286644295556858.5,"price_change_percentage_24h":8.06714,"price_change_percentage_1h_in_currency":-2.0224936582421127,"price_change_percentage_24h_in_currency":8.06713819705461,"price_change_percentage_7d_in_currency":7.593824397931806,"sparkline_in_7d":{"price":[1.081384999751e-8,1.0734989817860098e-8,1.0742244250249996e-8,1.0654532066334662e-8,1.0761038420604945e-8,1.0640567580147649e-8,1.1075369219789716e-8,1.0831358667134223e-8,1.0737559538847234e-8,1.031302031025919e-8,9.993420708308466e-9,1.0298573522467431e-8,1.0296783413473166e-8,1.0347598598752243e-8,1.0522219888915858e-8,1.0689806434435396e-8,1.0652714513488855e-8,1.0519935937684412e-8,1.0414887269451642e-8,1.0394474347484696e-8,1.0131040400050625e-8,1.0305327477542022e-8,1.0576911324747814e-8,1.0297431942979778e-8,1.0389798545396738e-8,1.0151617905818793e-8,1.0212764869546012e-8,1.0015269880140779e-8,1.0126823811618482e-8,1.038079088965358e-8,1.0258980494284531e-8,1.0241775030273993e-8,1.0717375230801228e-8,1.070920315422838e-8,1.0383235167582529e-8,1.0712902164443608e-8,1.0138157327670857e-8,1.035554642165943e-8,1.0602174285877192e-8,1.070838509038872e-8,1.0873318274185013e-8,1.0659491556702846e-8,1.0579044867647502e-8,1.0751365755214186e-8,1.0663721834825254e-8,1.0938296840279653e-8,1.049764638770642e-8,1.052402210539295e-8,1.0607960468262382e-8,1.075301914838808e-8,1.0548851596072454e-8,1.0753227405000807e-8,1.0687178890297624e-8,1.0734245254950011e-8,1.0710302512086874e-8,1.0766666033666798e-8,1.0901905869124409e-8,1.0629177380029756e-8,1.0694308934134212e-8,1.0714573616162529e-8,1.072572543803936e-8,1.135867108433952e-8,1.1097348869760894e-8,1.100969852914646e-8,1.09937248547808e-8,1.0812177089261146e-8,1.124818510379559e-8,1.0908886590140128e-8,1.0803683919416305e-8,1.0823754738706986e-8,1.0947637262168044e-8,1.089822279224781e-8,1.0835698065457859e-8,1.110401976421663e-8,1.0699101846495516e-8,1.101956233520665e-8,1.1425485907190002e-8,1.134405747974695e-8,1.140917256553105e-8,1.1287571571394479e-8,1.1552496126022694e-8,1.1015321009456007e-8,1.1107273333938502e-8,1.0946733261447826e-8,1.090366359933902e-8,1.1127525147210115e-8,1.1485797073705575e-8,1.1406889115171166e-8,1.1213384269964871e-8,1.1137758483454508e-8,1.098426196639657e-8,1.1213033741081513e-8,1.1226668206824194e-8,1.0388022685117443e-8,1.0469704999506496e-8,1.0480600077600136e-8,1.0459055925148363e-8,1.0340253816068548e-8,1.0423550559704507e-8,1.0415460651243658e-8,1.0181652385173059e-8,1.022201133729238e-8,1.051518783009505e-8,1.0800320276694473e-8,1.0591259107528373e-8,1.0447301453981859e-8,1.1224080603914804e-8,1.0457488476264922e-8,1.0481214220745331e-8,1.0526002709045205e-8,1.0417266340176398e-8,1.0317722815909442e-8,1.0420927877355872e-8,1.0266684302741916e-8,1.0646591442439793e-8,1.0157743431830927e-8,1.016957841510826e-8,1.0282807245305546e-8,1.0222963054164785e-8,1.0209073376974811e-8,1.0206714808954134e-8,1.0366259128915215e-8,1.007869313558944e-8,1.0482473234524502e-8,1.0563745445285918e-8,1.0479317314341822e-8,1.0555533665771455e-8,1.0658702616584421e-8,1.0962460136616657e-8,1.0348536164237366e-8,1.058019224853687e-8,1.0587041743756429e-8,1.0800854111053965e-8,1.024195399794918e-8,1.0813399876577268e-8,1.0464075122740758e-8,1.0833311045887087e-8,1.0570051034210979e-8,1.039853686063774e-8,1.0701325775048887e-8,1.069139950736224e-8,1.0423126181491479e-8,1.0420595175618049e-8,1.037308337155947e-8,1.0365933910922783e-8,1.0772908602874324e-8,1.0716537589994062e-8,1.0757453752409378e-8,1.0765561494021719e-8,1.0818575219874354e-8,1.0511231070144295e-8,1.0903752263021225e-8,1.0471414246393273e-8,1.1419004149366191e-8,1.1864081193672517e-8,1.1761263431584917e-8,1.1622068137037373e-8,1.1879949387825946e-8,1.1865539953717948e-8,1.1505517471895816e-8,1.172140347480257e-8,1.130886515307503e-8,1.1308053464035252e-8,1.1122383919792521e-8,1.0983652500734428e-8,1.1109493629852944e-8]},"_cats":["layer-1","decentralized-finance-defi","avalanche-ecosystem"]},{"id":"luca","symbol":"luca","name":"LUCA","image":"https://coin-images.coingecko.com/coins/images/21278/large/LUCA-icon-200px_x_200px.png?1734075165","current_price":0.41393,"market_cap":3337939,"market_cap_rank":1918,"fully_diluted_valuation":3347217,"total_volume":149625,"high_24h":0.417159,"low_24h":0.393689,"price_change_24h":0.0140778,"price_change_percentage_24h":3.52075,"market_cap_change_24h":110810,"market_cap_change_percentage_24h":3.4337,"circulating_supply":8067441.911843755,"total_supply":8089865.765602868,"max_supply":null,"ath":9.47,"ath_change_percentage":-95.63014,"ath_date":"2022-06-08T08:20:29.624Z","atl":0.065876,"atl_change_percentage":528.28857,"atl_date":"2023-10-12T22:26:08.789Z","roi":null,"last_updated":"2026-04-21T10:33:24.665Z","sparkline_in_7d":{"price":[0.4029288997555172,0.4033828319165839,0.40386340898754797,0.4037373421648624,0.40316060060910874,0.4029565368224415,0.41257124330555445,0.4124295492191354,0.40856664806291776,0.40718137596687065,0.4068974455966883,0.4063991077171364,0.4062852296935787,0.40621456065704914,0.40613558477914236,0.40621901935403626,0.40629869374131594,0.406281717194076,0.40629589916158676,0.4062825681050754,0.4050471851338886,0.4063844585724448,0.4053090060505429,0.40534607383082605,0.4028274771572364,0.4008096419637121,0.40634845453729374,0.4061529091330228,0.40629170760240035,0.43778686790459315,0.4221826280252533,0.4219107040160437,0.4221547944364086,0.42222780806658944,0.4220124202789888,0.4219086514602926,0.42192802720449274,0.42168794159247647,0.42081777914992874,0.4219936778511184,0.421661041720353,0.42138927011366006,0.4316228696345886,0.4335655565359667,0.4299715022481649,0.4282365291611911,0.4310435138503766,0.43596107667319767,0.4390575497457226,0.43357228773006795,0.4403644761285172,0.4425725622876595,0.4430263725083592,0.4429087596185076,0.44287525781166487,0.4427059479745422,0.44256619000670805,0.44268457501556246,0.44303218013526996,0.44280096654334544,0.4427111739413791,0.4428793330401673,0.4447557698181795,0.4447747914932632,0.4451558893345622,0.44235174401899047,0.44228593824711104,0.4403464540768073,0.43902094678352044,0.43479286419163143,0.4206907108754744,0.42023457026702526,0.41791302027472926,0.41799442946069076,0.4180783908498596,0.4178741435058314,0.417882754458326,0.41466661003580946,0.4161780518726647,0.41624316162787617,0.416260344891279,0.4161712673983743,0.41615560499995097,0.4162447730436865,0.416233030911746,0.4162785013175716,0.4161494172844376,0.4157892072126063,0.41695177527392385,0.416885233452076,0.41617679042276984,0.4125598620023413,0.4091923150664237,0.40794189779034,0.39520713472722374,0.3943882509726406,0.39507283716150676,0.39510465658959715,0.3948830800305131,0.39527200156041914,0.3962266537352051,0.3960814672423083,0.3970258167191993,0.4036987290388902,0.4083477737537908,0.40826962685112544,0.40813954371906447,0.40829054717419083,0.4082096641219073,0.4076468965534164,0.4076961536509166,0.40704982020141306,0.4062431714365463,0.4062422796503612,0.4063064036504805,0.40609359327312783,0.4061026378845665,0.40609063475233453,0.40610337260879303,0.40160133276290366,0.4008454341660405,0.3996016664075905,0.39809415925904945,0.398120091761985,0.39834099206481605,0.3980261085142496,0.39834073521598523,0.3982858316512296,0.3934161215864693,0.3934932740986367,0.3934540192742211,0.3933174786600483,0.39335412261595154,0.3930816227840536,0.3930955008920296,0.3930620513737129,0.39294526994677154,0.3929560443451886,0.393177779288113,0.3968598854286911,0.39690912929136823,0.3968483027081477,0.39972621208869424,0.3993948778493513,0.3975446364009209,0.3997811168689225,0.3998350216684425,0.3997553812066992,0.40389944055377447,0.4067039780297679,0.4066737982287848,0.4069248838668975,0.40661026514013215,0.40683280776322955,0.4066531804870959,0.4067996348213422,0.40667708120063156,0.4067861902922998,0.4067552575348073,0.4066235539957485,0.4067059760171493,0.40493808996660857,0.4023412602169087,0.3942455390979643,0.4017811696418747,0.40158119685372984]},"price_change_percentage_1h_in_currency":-0.6158316974298185,"price_change_percentage_24h_in_currency":3.520753572882936,"price_change_percentage_7d_in_currency":2.524499413600194,"_cats":["socialfi","bnb-chain","binance-smart-chain"]},{"id":"mileverse","symbol":"mvc","name":"MileVerse","image":"https://coin-images.coingecko.com/coins/images/13146/large/kXSdwuxD_400x400.jpg?1696512931","current_price":0.00108488,"market_cap":2921445,"market_cap_rank":1919,"total_volume":54750,"circulating_supply":2692797830.546767,"price_change_percentage_24h":-2.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-5.2,"sparkline_in_7d":{"price":[0.0011387201403630115,0.00113359136069967,0.0011248110317914257,0.0011558737528009548,0.0011613963491912433,0.00116030489784378,0.0011597560478134594,0.0011594225964254245,0.0012091634367809435,0.0012054366451973698,0.0011629597448839773,0.0011498521819173345,0.0011534861669307702,0.0011399163223663317,0.0011400612429938134,0.001140151554792288,0.00113745400545494,0.0011258523451001439,0.0011040335102170146,0.0010975678202618353,0.0010949253457096088,0.0011003337234843332,0.0011357085935020798,0.0011433063123667915,0.0011429433536382554,0.0011550610812523486,0.001156661973948001,0.0011579736940732688,0.0011518034558984965,0.00115130215042764,0.0011354182195851522,0.0011543565182134596,0.0011547809807636448,0.0011548907284498083,0.0011543293695656354,0.001137776987753648,0.0011586060186640755,0.0011615341876450801,0.001165328918953181,0.0011653546597402437,0.001144640093292077,0.0011633741310223353,0.0011613177275693815,0.0011568213000471986,0.001157044402619965,0.0011568701314980069,0.001159111601793546,0.0011379811359857616,0.001155741990962199,0.0011558752287016121,0.0011530665796386944,0.0011584258768619524,0.0011573512587411594,0.0011417628048599813,0.0011406256679390454,0.001140052565301729,0.0011405521375454015,0.0011351341480140512,0.0011557830828842308,0.0011601923356911858,0.001146115003891671,0.0011499225245572373,0.001153243791368106,0.0011385344899282166,0.0011499937785152804,0.0011476214154236997,0.0011486467402651939,0.0011505153432546135,0.0011533360902149991,0.0011541510975803465,0.0011291396560217384,0.00112766860460441,0.0011266862722950706,0.0011200913502960334,0.0011166620166013258,0.0011216997877171481,0.0011192697275752925,0.0011184660585451863,0.0011464988423058992,0.0011530228498986869,0.0011531774494226538,0.0011223426363825156,0.001119729076592419,0.001116818718288064,0.001106392869119352,0.001108354685148276,0.001083910112774507,0.0011311151957445835,0.0011478258620856497,0.0011562258840359908,0.0011561811649947386,0.0011256296999390336,0.0011262557901156023,0.0011561765734844237,0.0011252100087257102,0.0011192775535785362,0.0011280003176099278,0.0011272997895691043,0.0011375200601328873,0.0011367964859547032,0.0011368047478122385,0.0011333900077647578,0.0011375669548077771,0.0011375773601910635,0.0011368797057282275,0.0011368033341135875,0.0011367501357988149,0.0011354119250649218,0.0011210725422898665,0.0011203666917511902,0.001135396286700297,0.0011367785177246919,0.0011374462337275047,0.0011375571393791662,0.0011224938588209723,0.0011348059400525495,0.001135395908279498,0.0011353063823315833,0.001136744618646418,0.0011373936044066274,0.0011373888924863732,0.001137396818642059,0.0011203603451303199,0.0011396100176537152,0.001134070093251327,0.0011402357489883209,0.0011148507031360907,0.0011148447370354358,0.0011183158301062918,0.001118005865110961,0.0011262513908311313,0.0011262429666176242,0.0011268996422043468,0.001135020353822638,0.0011345074301217348,0.0011777725751299325,0.0011637753599138755,0.0011607100456427044,0.001161444796946757,0.0011610080143969665,0.0011474235207171893,0.0011224205665712622,0.0011354011472774006,0.001134467626620433,0.0011312346905279968,0.0011312523810893945,0.0011176863363604316,0.0011310901823034488,0.0011322726507031803,0.0011336913642818114,0.0011330166372982562,0.0011319131130398637,0.001133704130438926,0.0011339226448692503,0.0011338961133374717,0.0011338699638527507,0.001133675046075279,0.001081565515177199,0.0010567980678996228,0.0010624063965476475,0.0011184267494138982,0.0011100702221027207,0.0011095391396014577,0.0011096448818148084,0.0011017281282463738,0.0011040300758147455,0.0011036510340774867,0.0010914107892146746]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"sundae-bar","symbol":"sn121","name":"Sundae_Bar","image":"https://coin-images.coingecko.com/coins/images/67730/large/sundae-bar-logo.jpeg?1753627579","current_price":1.032,"market_cap":2918765,"market_cap_rank":1920,"total_volume":1399867,"circulating_supply":2827037.000714816,"price_change_percentage_24h":-5,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-5,"price_change_percentage_7d_in_currency":-15.1,"sparkline_in_7d":{"price":[1.2210793009728695,1.2165504733054595,1.218221562272385,1.2367885228146436,1.2378174082784432,1.2359682955833957,1.2249158711307437,1.2282503587894604,1.2255494118221684,1.2251915405032836,1.222931352592484,1.2270782258025716,1.219969018178831,1.2178954541849185,1.2178481652399529,1.2220639222425096,1.217710820698222,1.2183006292236782,1.2095339229547133,1.2115511345574066,1.1983382995542713,1.194182572048747,1.2010233271275497,1.1586980898822852,1.1568713459087976,1.1542929972010114,1.159144396897694,1.1653719383250334,1.171558692188008,1.1657412577257846,1.1689416666166934,1.1589116756461648,1.1583299926511075,1.1566817155086753,1.208470580349014,1.155490725871193,1.1429763522323375,1.1013634093574307,1.1032061883314994,1.0963921639714407,1.0958163659177846,1.0999952617068947,1.098907288623397,1.0983757208409723,1.0987345158213124,1.0993699063113926,1.1081137011728364,1.105419149175423,1.1062245449897377,1.1027608603919168,1.070989466470776,1.0711396500618413,1.0748240033863503,1.0568358574152827,1.0456396377198185,1.0387823704197703,1.0474661627161834,1.046603929360895,1.0470628887374367,1.0558977244578862,1.0548767504132193,1.0466506503126938,1.0449619300920825,1.0508147487750994,1.0477673393220799,1.0324864602083743,1.0357232018334515,1.0376981646337007,1.0505954018047245,1.076874741658732,1.0752243747899588,1.033703165588682,1.0726458070754867,1.0316089940547133,1.0217996223529673,1.01734222944757,1.0147506575963339,1.016632306080927,1.0109060410377781,1.009941518781727,1.0106424591279564,1.0384458997897748,1.0379560084663308,1.0362997825346327,1.0361773248376134,1.035913651456008,1.028033846517273,1.0364040131077317,1.03611230856133,1.0365516653829951,1.0364935564216922,1.033269727748078,1.0302522194513537,1.0198995693551154,1.0195014624168917,1.020463613028466,1.0268016299897957,1.01963914418854,1.020055087238119,1.0199532433088618,1.0252344703649487,1.0215232697193697,1.0223658750952014,1.032377923080938,1.032138376241593,1.025994651394076,1.0222502480946114,1.0220419285365248,1.0141432380022963,1.0175220974311827,1.0184590228516779,1.0145782201154436,1.030226820716455,1.0385885204349454,1.052172848768052,1.0560427655652833,1.0608389514568015,1.0645606511572772,1.0610756543517006,1.0631147766670292,1.0648413300487012,1.0662735286320726,1.067736930840284,1.068955855956981,1.0706679152814276,1.068631255479246,1.0733582617684416,1.0724415508066274,1.0718017832501385,1.0680509930396684,1.0710109706867172,1.0714431107144313,1.0719974964879784,1.0677535338037794,1.0872535616890266,1.090270137864576,1.0918639497054246,1.0928836267232067,1.0978481254605426,1.0932064131899721,1.0918609416431826,1.0865537282605073,1.0894410421403868,1.0896497221454962,1.089463631516474,1.0864542009790126,1.0937093021844628,1.0741735546490139,1.062666067275369,1.0589875287313801,1.0661354253451207,1.0449870245922224,1.041412472803377,1.0453848000084829,1.0463509016694652,1.042244999429587,1.032755328275403,1.0300223548635246,1.0208362043441357,1.023280069457571,1.0199401262917,1.0201551819550132,1.029089352951256,1.046323151247653,1.0398054052075414,1.028780022340692,1.0349300157655967,1.033974438321913]},"_cats":["top-2000","artificial-intelligence"]},{"id":"aixdrop","symbol":"aixdrop","name":"AIXDROP","image":"https://coin-images.coingecko.com/coins/images/71479/large/logo_aixdrop.png?1767901929","current_price":0.00033188,"market_cap":2868456,"market_cap_rank":1921,"total_volume":408584,"circulating_supply":8667303247.24527,"price_change_percentage_24h":-0.8,"price_change_percentage_1h_in_currency":0.9,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":-35.7,"sparkline_in_7d":{"price":[0.0005091470449299322,0.0005109875033802265,0.0005101078170512202,0.000544845096966594,0.0005385593708355358,0.0005377961755827903,0.0005384698672119323,0.0005372636382793987,0.0005404510401670317,0.0005636711913445537,0.0006026587604677831,0.0005902950563844095,0.0005889843900141584,0.0005931115247013405,0.0006056358100363554,0.0006093008075702106,0.0006094452965872229,0.0006132799549106612,0.000607193990188269,0.0006101384837184595,0.0006104167337301997,0.0006177140301786058,0.0006059546081537984,0.0006113770613369474,0.0006153444316539796,0.000622183653220336,0.0006242940374892151,0.0006192816893537032,0.0006193332845761146,0.0006191551258518102,0.0006196513645187653,0.0006141123605700459,0.0006160211867671069,0.0006617282188119078,0.000709798048581741,0.0007694112378498317,0.0007966434093555112,0.0007969682060270834,0.0008018974064264245,0.0007951391632719194,0.0007983641690370735,0.000851743007384411,0.0008077400607971483,0.0008126699556306963,0.0008101390055486716,0.000812285221189931,0.0008095542783770657,0.0008195532024897167,0.000828301217344249,0.0008187786174815439,0.0008156469099112,0.0008215736589466087,0.0008135910865942156,0.0008070003801181,0.0008084976551623738,0.000798968199503038,0.0007882312039803189,0.0008895057783341186,0.0005571973953660507,0.0005304269849123197,0.000515216413937001,0.0005143192002138927,0.0005041310568452666,0.0005010968479310988,0.0004996449114383799,0.000502835148979647,0.0004943174455636514,0.0004959095399804902,0.0004956813416380684,0.0004969138146987398,0.0004975237994931505,0.0004949538330103376,0.000494861739577499,0.0004982219062608969,0.0004955942736682225,0.000494996481702942,0.000494812484136557,0.0004980589276265173,0.0004968426102201416,0.0004954868805109634,0.0004960359589118127,0.0005031839634890109,0.0005722128548399154,0.0005600910172946423,0.0005691595312815191,0.0005813285958480217,0.0005780863941868057,0.0005710953020558112,0.0005737502916294358,0.0005676345768243315,0.0005687889322168437,0.0005683037058880528,0.0005704226229688215,0.0005901899662842303,0.0005950104774787773,0.0006091049080087275,0.0004886485614070187,0.00044056078945855343,0.000435015786373548,0.0004378139357223483,0.00044116894865943614,0.0004522809986602156,0.00045218947857503537,0.0004529358883330047,0.0004568755355930528,0.0004555847246790651,0.00045045625305059606,0.00045224111408695563,0.0004510025175976101,0.00045388855818821175,0.00045222070066734384,0.0004570252944831186,0.00045115353832304075,0.0004508783860641274,0.0004506736290501091,0.0004507674589492162,0.00045012896365698656,0.00045080659146459485,0.0004524945687936918,0.0004516555613161322,0.0004502045548404361,0.0004509535554736032,0.00042813075548187355,0.00042762307244668957,0.0004297412616188019,0.00041986935820056926,0.00042563540133251805,0.00042805198451269396,0.0004285720020225614,0.00042557455746729494,0.0004213096991620697,0.00042476671293720355,0.00042317089175146694,0.0004218817812584965,0.0004236844605100019,0.00042462364636720347,0.0004206851274708865,0.0004208443370224072,0.00042364663972043224,0.0003879203721634466,0.00037710447824680594,0.00033691657426252803,0.00033415391780859476,0.00033218083115185254,0.0003309126524350686,0.0003241432486874177,0.0003264406608022619,0.0003243778594477751,0.0003247387325156636,0.0003319731737223979,0.00032635841585570193,0.0003310243267380794,0.0003310022997068904,0.00033024157891550494,0.0003280340435441996,0.00033412997461897365,0.00032856344632575227,0.0003298390894151348,0.00033112589739645525,0.0003316079130104622,0.0003305672453568586,0.00033359169072818266,0.00033403597422064274,0.00032767540384529063,0.00032904501791713824,0.0003292409173058272,0.0003292607108719391,0.0003263267413709312]},"_cats":["top-2000","solana-ecosystem"]},{"id":"customer-service-xiao-he","symbol":"客服小何","name":"客服小何 (Customer Service Xiao He)","image":"https://coin-images.coingecko.com/coins/images/69891/large/hdi60crc1liyfzb850w98x4pcywf.?1759958482","current_price":0.00291825,"market_cap":2871710,"market_cap_rank":1922,"total_volume":418743,"circulating_supply":983999469,"price_change_percentage_24h":-0.6,"price_change_percentage_1h_in_currency":-1.5,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":-12,"sparkline_in_7d":{"price":[0.003313944362494472,0.003238870829251055,0.0031253726548547108,0.003138435496220741,0.0031698457643838337,0.003149899353493293,0.0031303058144527313,0.003137879403662805,0.003137209800597373,0.0031013985797930543,0.0032237538856043245,0.003216546645400409,0.0031752957104748433,0.003167978791952036,0.0031406698222578855,0.0031450580076000365,0.0031398196576127714,0.003138103672284843,0.0031240045714321504,0.0031173440951347154,0.0031129167209376606,0.003091091599425667,0.003030110558542963,0.003055059324967498,0.0031012595429081398,0.0031047666539345104,0.0031070055905069644,0.003093865157354812,0.0031028638392757366,0.0031061846827661536,0.003107737208133389,0.0030885004199873766,0.0030616606899558267,0.0030450439868174146,0.003048197845317295,0.0030129755378563963,0.0030108870133544615,0.003104783106444118,0.0030913307872449717,0.003141194686398735,0.003117744148867769,0.0031030315300522404,0.003088722831017984,0.0030929942659090443,0.003073831311608927,0.0030719636631484472,0.003073706828565164,0.0030629784616127325,0.003088657643720417,0.0030572174516807285,0.003053584883655728,0.0030625973303549966,0.0030385052218215853,0.003042488401479433,0.0030396755092921305,0.0030496060830964597,0.0030496663720108604,0.0030501555809158446,0.003027844978499629,0.003032938969905321,0.0030729833821507247,0.0030636316290706864,0.0030448438673399128,0.0030655437547206237,0.0030852289282647487,0.003091217676635119,0.0030869912716832704,0.0030836976166836033,0.0030980785748165956,0.003082112249989094,0.003090948222062069,0.003076910384301107,0.0030692629660814584,0.0030668542991142103,0.003033964248211586,0.003004660549881674,0.003007216511748519,0.0030038959861035802,0.003042677583713745,0.0030428220194500906,0.0030457107934610253,0.0030022302657061535,0.0030038909520934817,0.0029846093472731474,0.002961150096634921,0.002943387892662555,0.002916858390658044,0.0029284848051318734,0.0028966978079254207,0.0030046779395525294,0.0029808495327828376,0.0030044773231029686,0.0030548605822393366,0.003047486017115218,0.003004001778982264,0.0029462202899829524,0.0029419412211704387,0.002955418960481726,0.002956230644585395,0.0029113020224743815,0.0029195208890055416,0.00294828108242258,0.002953335815962529,0.002944069432467442,0.0029427252805805204,0.0029482141213884434,0.002948097913205997,0.00296116691829469,0.0029655149759237626,0.0029531132089336033,0.0029840699220320495,0.0029905634426784077,0.0029901658136144457,0.003039443045055632,0.0030059720599111524,0.0030116543225619484,0.003028533445208563,0.0029899967042101294,0.002984485459491227,0.002960175676447596,0.002957798692493444,0.0029200415642774364,0.0029404815028967867,0.0029620225185449504,0.0030230385276195796,0.002925303239391656,0.00293102916082518,0.002928282818749854,0.002938035914018019,0.002938969365338809,0.002963829192470282,0.00302664898972651,0.00301204527943912,0.0029644480297623893,0.0029902939640581026,0.0030463238390730204,0.0030539979913556045,0.0030407999901734413,0.0030110410385305077,0.0030001698970776934,0.0029974373760024713,0.0029633726775678865,0.002991188877123532,0.00293331300484201,0.002892871875794833,0.002911172796852706,0.0029056317400415928,0.002885738310167775,0.0029309967767565254,0.002936076296456805,0.002968627118110445,0.0029714344834840967,0.0029804972104962415,0.0030948569676793984,0.003090562054576482,0.0030220650734705703,0.0030306428300410928,0.002971832226039024,0.0029757189099965135,0.0029874828889130895,0.002958879303054069,0.002944823214773559,0.0029629842423416815,0.002931666181185869,0.0029204219285389275,0.0029202436604897778,0.002897220686804358,0.002959143830070957]},"_cats":["top-2000","meme-token","bnb-chain","binance-smart-chain"]},{"id":"league-of-traders","symbol":"lot","name":"League of Traders","image":"https://coin-images.coingecko.com/coins/images/66739/large/lot-logo.jpg?1750328062","current_price":0.00623524,"market_cap":2870167,"market_cap_rank":1923,"total_volume":806742,"circulating_supply":460416671,"price_change_percentage_24h":3.7,"price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":3.7,"price_change_percentage_7d_in_currency":-1.8,"sparkline_in_7d":{"price":[0.0063432847334187244,0.00637881352271096,0.006382721364038615,0.006364095658549758,0.006350300665361127,0.006309211889901824,0.006286414915124786,0.006293940969909001,0.006281005711241422,0.0062813745254605485,0.006284106621885583,0.006272289871152317,0.006280767581613016,0.006294866194136818,0.006276602875043843,0.00627577735724433,0.006252678982782703,0.006237402844291291,0.006227759541456658,0.006191348883165529,0.006171772824681778,0.006151835957546128,0.006156303110392644,0.006133426082103324,0.006123444279101979,0.006133583534225892,0.006145991635323153,0.006154257416201237,0.006150687380209824,0.006243641352362831,0.0061336080862538864,0.006109137295358506,0.006111006426301402,0.0061129569651560195,0.006117678495872111,0.00612097106276505,0.006117222063221026,0.006109601861052731,0.006087126063735595,0.006041693420783467,0.006065172728689226,0.006053984634601657,0.006043905769572858,0.0060427688140901785,0.006035897477776451,0.006056836185142587,0.006034190412027793,0.006024050241069784,0.00603503450112438,0.006019578999963147,0.006010032675115879,0.006010091268688339,0.006007196877120179,0.005997775518267129,0.005995708450825217,0.005988649290024136,0.005959611455497094,0.00596586184718786,0.005878896287943329,0.005853182412799272,0.005863747742627748,0.005846724042350049,0.00584108474177439,0.0058204103904687015,0.0058352936925325375,0.005822148394030571,0.005834594263950581,0.005831123448199997,0.005834870492987085,0.0058171458937316895,0.005784129846971005,0.005815658624805934,0.005801089392852426,0.005772767786141002,0.005800696878723687,0.005800790040283399,0.00582466420130566,0.0058306978055984535,0.005829123685875638,0.005840378975796651,0.005842250791458215,0.005847980418457038,0.005845648157840061,0.005819514493273955,0.00580276960787426,0.005801785101149399,0.005809760970972217,0.005810729845615971,0.005819864315744206,0.005802740680231943,0.005836153127421132,0.0058084851596965775,0.005754531114185966,0.005744843304330138,0.0057933351880592385,0.005831568094882689,0.0058278825548016425,0.005822491497674344,0.0058359655359337586,0.005902571419370218,0.005859106687550605,0.00590106265388278,0.005928626142387113,0.005929736409260574,0.00592188676559755,0.005919799607451057,0.005919165315854052,0.005948270054859402,0.005920971884308998,0.0059306412150148605,0.005892714367916347,0.005889804937773166,0.005911242628966981,0.0059288603192909585,0.005932389031686856,0.005944102837160816,0.005909668292796606,0.0058967445173001036,0.00588789048315926,0.0058813370061078,0.005859447835128343,0.005813608873716804,0.005810628691727843,0.005820720146263688,0.005822229083392121,0.005814366489904905,0.0057825675058660085,0.005745388119494291,0.005788321883087806,0.005735120912932267,0.005733958059858772,0.0058645658342494815,0.005853155960477867,0.005828238197540424,0.005794349818690802,0.005817993545069992,0.005845913343839308,0.005843232929645098,0.005848512946015602,0.005919520847242037,0.00591709845874123,0.0058828381334316655,0.005855290141140094,0.006030532253261305,0.005910992487516981,0.005909651273474128,0.005930560942491177,0.005883098902821662,0.006028860585908142,0.006045176378551471,0.0060512277607894585,0.006045769419529795,0.006051140288132354,0.006059101163615894,0.005803482211770206,0.0061236060631182036,0.006011169673029804,0.006100109994090043,0.006157554209722963,0.006124866722092155,0.006268359549421163,0.006201153286814763,0.006203232868368265,0.00617741043559846,0.006203391532214117,0.0062165786296466885,0.006213347007073855,0.006216732753453024]},"_cats":["top-2000","bnb-chain","binance-smart-chain"]},{"id":"bluzelle","symbol":"blz","name":"Bluzelle","image":"https://coin-images.coingecko.com/coins/images/2848/large/ColorIcon_3x.png?1696503607","current_price":0.0060625,"market_cap":2872533,"market_cap_rank":1924,"total_volume":114646,"circulating_supply":473620900.77740306,"price_change_percentage_24h":-7.4,"price_change_percentage_1h_in_currency":0.8,"price_change_percentage_24h_in_currency":-7.4,"price_change_percentage_7d_in_currency":-13.1,"sparkline_in_7d":{"price":[0.006970665814364947,0.0069839491650168185,0.007014094614608673,0.006988497146029131,0.006966374826749927,0.007013392103956227,0.006963541982951426,0.00694799934872019,0.006998472619250388,0.006958449395852361,0.006937740847142616,0.0069283513784488375,0.007026119872993023,0.006923632664717879,0.006959522224086138,0.006937769683040658,0.006994239499674544,0.007011311107609064,0.007020348466931647,0.007050296334754261,0.00704107719492782,0.00701767646226347,0.006988010936319205,0.006993511475637987,0.007015965786611439,0.006952750087381397,0.006923210295385028,0.0070236856326348004,0.006994515456799283,0.0070115748290128475,0.007052643722062644,0.00704660905052124,0.00705335989123406,0.006985475196774405,0.006977340173123426,0.006968922093312646,0.006972479112009215,0.0069747712009612505,0.007022322482235733,0.006971428207106755,0.006961555388414943,0.00696785014332352,0.0069704473696610095,0.006980144448651534,0.006969531640078586,0.0069896595819755715,0.006964246140654502,0.006966735432552195,0.0069667922056949,0.0070060024931013565,0.007010970172956799,0.007013749233758041,0.006953590577620356,0.006962588495284807,0.006955617012529871,0.006962309357112293,0.006965320118140876,0.006958842310247075,0.0069308586473351514,0.006926327408741361,0.006987965936522764,0.006945035342375259,0.006934668355249117,0.006935257428811678,0.006937071336871203,0.006939972618776649,0.006935038438363499,0.00696609121063692,0.006989048960960807,0.00697954745237613,0.007000101376395447,0.0069970742788301,0.0069896708973447835,0.006989185116637969,0.006996455852372587,0.007001915905669404,0.00698083623981459,0.006986967053945266,0.006991480792355907,0.006979795641507087,0.006949924322344018,0.006947578924115299,0.006949751360418525,0.0069486343021491264,0.00694862088422072,0.006936993482372381,0.006953070299801782,0.006957117405967485,0.006903709104393505,0.00690754987975094,0.006913371807606079,0.006906822656695272,0.006954959761887687,0.006896096330936243,0.006895177167343659,0.006894975556690807,0.006855887010517896,0.006862802714525715,0.006870091885062222,0.00686041750820877,0.006892258938185737,0.006815058558844256,0.006841941674012939,0.006830571132414483,0.006887380262487772,0.006832806562826011,0.006817692954517474,0.006838209818572045,0.006820252453090168,0.006836291990791881,0.0068288473654221984,0.006867153732166288,0.006866571279518851,0.00691207301561561,0.006872966054913223,0.006823957789311324,0.006781019854068629,0.006774461363035135,0.006691428287341572,0.006552492825874905,0.0065735266275232405,0.006632684372562313,0.00666428969928753,0.006635729683357586,0.006653239298948073,0.006913754125815572,0.007420816901411686,0.006931853738007365,0.006796045353805991,0.00669291131602288,0.006679432839988969,0.006752722527533509,0.00678070671997306,0.006752421411780035,0.006737074977874408,0.006795816613798141,0.006774455104274728,0.006738200023035289,0.006703978066664524,0.006592822003923992,0.006576280930800279,0.006617443690759967,0.006583477052314505,0.006550303293346129,0.006558662620618724,0.0065872835870811105,0.006567719040397606,0.006600243608795125,0.006572390001147763,0.006585466944059036,0.0066473728628251025,0.0066556678169943035,0.006587089354676035,0.006574696309488554,0.00645878896267063,0.006382526966355757,0.006386534210416545,0.006238900767713435,0.006211065890488689,0.006232193036429549,0.006215080449520859,0.006207821507547858,0.0062527255969532115,0.0062987999349594,0.006273910615067233,0.0062335814677639285,0.006256949498853174,0.0059998888476749754]},"_cats":["top-2000","depin","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"musd","symbol":"musd","name":"mStable USD","image":"https://coin-images.coingecko.com/coins/images/11576/large/mStable_USD.png?1696511474","current_price":0.997174,"market_cap":2867767,"market_cap_rank":1925,"total_volume":129.59,"circulating_supply":2875948.71330722,"price_change_percentage_24h":-0.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-0.2,"sparkline_in_7d":{"price":[0.9990276157986158,0.9990318531913513,0.9990782111161609,0.9989938823766542,0.998965644347415,0.9990465141832705,0.9992515802747005,0.9989944124163822,0.9992799771235598,0.999337082031422,0.9988046199789871,0.9987800908960616,0.9987645016566135,0.9988214152671981,0.999102249821628,0.9979369022972092,0.9979182660094315,0.9980542572492495,0.9988860076977542,0.9989856072180835,0.9989253438056134,0.9989096313297596,0.9984566751005749,0.998438119715098,0.998456794374459,0.9984034628021065,0.9984901680375128,0.9984672196575778,0.9963241363286697,0.9963470090302401,0.9985735574649359,0.9982985522482465,0.991445607477095,0.9906320624753084,0.9969807258026416,0.9969490565479919,0.9966049715295633,0.9974759533655976,0.9957774306901518,0.99923369676508,0.9968213905218218,0.9957486938824883,0.9966483544516911,0.9972649292629263,0.9939957380380733,0.9975352189281306,0.998010024411847,0.9987289673138019,0.9977623230595013,0.9862698936765888,0.984610023307169,0.9838105907676932,0.9815546573191819,0.9988430885755372,0.9973711028303558,0.9962225242094479,0.9946384762768337,0.9973346819322066,0.9966701316446366,0.9966638449357349,0.9965930129101587,0.9950923798954596,0.9964404216767281,0.9952917562994675,0.9971349235240089,0.9971089906898059,0.9972362218104064,0.9985239742681393,1.0001954198261787,0.9990434029573229,1.000215519245648,0.9983275573779514,0.9868542295186066,0.9873615217231602,0.9938265390476798,0.9938268109582695,0.9955585937794441,0.9952076523177252,0.9941114061537684,0.9948296998646883,0.9947580398220234,0.9978097022500629,0.9941619990939088,0.9885995449572945,0.9878055097902776,0.9894356356624481,0.991179000679055,0.9908831908509449,0.9892992862138649,0.9986221357436723,0.9992865483245832,0.9994353862249944,0.9996615493032521,0.999665888154968,0.9996795916622151,0.9996205090476918,0.9988462834607438,0.9988736467891055,0.9989166109407068,0.9988955301123439,0.9987290692397099,0.9987986694331985,0.9989678863640525,0.998939204247414,0.9986740138371605,0.99865770160763,0.9986155560556503,0.9985980466478707,0.9983088844184536,0.9999105386504176,0.9998516053556037,0.9998023033078159,0.9998094459983579,1.0000506296964171,1.0010625412674181,1.0002963991728502,1.0004014975721864,1.0003640611790583,1.0010805007710424,1.0016621152778316,1.0030986922645924,1.0032369530416219,1.0006124694561285,1.0014712455111108,1.0009397514683276,1.001551391512646,1.0015593829981704,1.002519681876674,1.000653468509143,1.0007878671011798,1.0005443144439796,1.0006256697968594,1.0009795242717834,0.9997863334974538,0.9992871979004849,0.9998013749297039,0.9995279530636703,0.9984752953990828,0.996929935840186,0.9972019086305268,0.9966625325829579,0.9978386811545289,0.9979344960592212,0.9977046265142797,0.9947018424739312,0.996202694177483,0.9967927160093263,0.9961872094231544,0.9966959195944854,0.997572666795355,0.9975715545108543,0.9982790997270531,0.9985340395814402,0.9982430819938359,0.9984062372922712,0.9979843767343356,0.997456131823123]},"_cats":["top-2000","decentralized-finance-defi","stablecoins","ethereum-ecosystem"]},{"id":"zircuit","symbol":"zrc","name":"Zircuit","image":"https://coin-images.coingecko.com/coins/images/35960/large/zircuit_token_icon_2.png?1732502352","current_price":0.00145047,"market_cap":3296826,"market_cap_rank":1925,"fully_diluted_valuation":14504669,"total_volume":1119476,"high_24h":0.00146528,"low_24h":0.0013972,"price_change_24h":0.00005327,"price_change_percentage_24h":3.81271,"market_cap_change_24h":120978,"market_cap_change_percentage_24h":3.80933,"circulating_supply":2272941519.43,"total_supply":10000000000,"max_supply":10000000000,"ath":0.09726,"ath_change_percentage":-98.50818,"ath_date":"2024-11-25T10:56:01.403Z","atl":0.00139201,"atl_change_percentage":4.23394,"atl_date":"2026-04-15T19:19:43.268Z","roi":null,"last_updated":"2026-04-21T10:33:02.712Z","sparkline_in_7d":{"price":[0.001433296634043979,0.0014346837919928983,0.0014322374523813679,0.00143220217790906,0.0014350112579189912,0.001433846880176256,0.0014422413565779901,0.0014474830887404905,0.0014302065341970265,0.0014449023779971413,0.0014308862055761491,0.0014306475280621512,0.0014290810918549323,0.0014303515631405278,0.0014312939661127412,0.0014303162516304756,0.0014323738039036657,0.0014263441337537056,0.0014293975723354473,0.001431834615869691,0.0014314940405983133,0.0014312240313956372,0.0014289417142126408,0.0014253634213578286,0.0014320555694160907,0.001428624663785854,0.0014208179930212457,0.0014257705507089988,0.001423890917551588,0.0014113528165128307,0.0014146223035867206,0.0014263173050440177,0.001430998719054354,0.0014270108149852148,0.0014293825009971317,0.0014640049085093171,0.0014148201961498498,0.001432341403191256,0.00143401466046857,0.001422906224021007,0.001423759843890626,0.0014218391178353307,0.001434206918916379,0.0014380409734249286,0.0014409511493546246,0.0014396365983866833,0.0014345347566643433,0.001431288083939403,0.001430589603753303,0.0014295999926376996,0.0014297810039088541,0.0014290107151330846,0.0014330724098616104,0.0014421455173125165,0.0014401051696969912,0.0014363556448397986,0.0014400314791999872,0.0014530285831746174,0.001449823966720753,0.0014441891824887542,0.00144262805619298,0.001458166946721187,0.0014646511938493849,0.0014693593065582976,0.0014627864073818255,0.001461714297171418,0.001468324555335332,0.0014682106767546842,0.0014674055213781722,0.0014577159363374677,0.0014671811099201105,0.0014575766026840868,0.0014600294353665105,0.0014604353431922556,0.0014632462834206265,0.001456052334991072,0.0014650857307442987,0.0014772306174741566,0.0015019568428029522,0.0014831738846839096,0.001481125744095299,0.0014801994732799443,0.001469175278557348,0.0014705413205818633,0.001470481314785402,0.00147557571850735,0.0014939973592013635,0.001485837969725183,0.0014838124708088745,0.001481908131962677,0.0014806972258633814,0.001482553808695955,0.0014812884988585923,0.0014980458922856797,0.0014737510845945186,0.0014719006991859014,0.0014733547444233351,0.001476299375460999,0.0014729496156145052,0.0014670956236215425,0.00146621601937209,0.001464635282021769,0.0014802498484516955,0.0014708002828199105,0.001478817692694036,0.001470727752082889,0.0014678362986717962,0.0014636449125272556,0.0014616509454197383,0.0014640247733078153,0.0014637714427070965,0.0014638837294376856,0.001450898236506607,0.0014558613124913346,0.0014505512886392512,0.001451046379085741,0.0014568070784330995,0.001458065218657127,0.001457653250747012,0.0014476093959490798,0.001450610120445009,0.0014446893132655757,0.001437226400018347,0.0014410905834097779,0.001432793277354869,0.0014364165933267081,0.0014515216521903355,0.0014424671585197757,0.0014429766589808281,0.0014219479042102284,0.00142152390732418,0.0014217537375477195,0.001425734907771834,0.001418490774655753,0.0014224487338416931,0.001415549481158118,0.0014192967245824938,0.0014162251811063258,0.0014164001107486398,0.0014176426562553183,0.0014185045128696878,0.0014154863372982896,0.0014152624902079366,0.0014158284206539121,0.001407858119180689,0.0014090826056366158,0.0014145748323125852,0.0014193334790654673,0.0014222579210906655,0.0014050207630253218,0.0014128269355333932,0.0014205708309078327,0.0014205364027781526,0.0014207379959046756,0.0014229004178382943,0.0014207233616327678,0.0014207502436086963,0.001432335819491504,0.0014396358428530732,0.001431603386519699,0.0014309505434610093,0.0014319175617788563,0.0014305722997262598,0.0014309102981606633,0.0014320150827273773,0.001441346118761119]},"price_change_percentage_1h_in_currency":-0.031247537969456337,"price_change_percentage_24h_in_currency":3.812711778458474,"price_change_percentage_7d_in_currency":1.275287989818779,"_cats":["layer-2","zero-knowledge-zk","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"haedal","symbol":"haedal","name":"Haedal Protocol","image":"https://coin-images.coingecko.com/coins/images/55420/large/haedal.jpg?1745917281","current_price":0.01476521,"market_cap":2885064,"market_cap_rank":1926,"total_volume":1609131,"circulating_supply":195000000,"price_change_percentage_24h":-5.6,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-5.6,"price_change_percentage_7d_in_currency":-9.7,"sparkline_in_7d":{"price":[0.01625985658405998,0.01642262497903032,0.016316428806250713,0.016169327492923175,0.016662410049831558,0.01654195900970753,0.016517855574441152,0.016749629664537163,0.01656487262432001,0.01633591936779557,0.01634801831216882,0.016500927197690002,0.016644403496515633,0.01635270974523109,0.016236514202783964,0.01632048159119345,0.016229427314354568,0.01625206756115556,0.01600249983255492,0.015855210543553582,0.0158774320062096,0.016004974387858785,0.016078095906056224,0.01614491313085612,0.01625337297798712,0.016248311921426846,0.016396414963799597,0.016330829392640946,0.016486114163854516,0.01648339699500754,0.01642282117246797,0.01639375971931735,0.016258321303212177,0.0162501689916489,0.01634035263483785,0.01623892207065328,0.016275502213051,0.016464413553940262,0.01638667755664297,0.016339488510968135,0.016267116664093122,0.016255226559430916,0.016226173287529833,0.016219802835874077,0.016085665822054805,0.016102359191267773,0.016051569439839285,0.016094052600736257,0.016106113064531465,0.01603194864529767,0.015987127706280458,0.015950434340555028,0.015955788303903984,0.01587978380149077,0.015716647446583576,0.015779032191689284,0.01573147540669786,0.015769262925499485,0.015833364390980192,0.015864652007777934,0.015849020588127302,0.015856639552991752,0.015983799084341315,0.015883028912003414,0.015974637425905935,0.01598946852463235,0.015911090529487592,0.01597882264485013,0.01598367359075634,0.016000040540925915,0.015934633093452142,0.015773803050283527,0.015777103854826145,0.01568262711622415,0.015493214461227221,0.01545305186362197,0.01542419486084897,0.01535414822058496,0.015531845313588716,0.015476262630719774,0.015530881714155993,0.01540081578391494,0.01532732667735229,0.015365331820647152,0.015412161079639839,0.015486812083933665,0.015575967111979904,0.015662273255419433,0.01569851175752829,0.015578682390770959,0.015547926279476354,0.015551367000579581,0.015502690998500988,0.015451218425686758,0.015593799419453373,0.01584480645251341,0.015705699830577197,0.01577100491234753,0.015873589370519532,0.0158080589064723,0.015806690386343535,0.015789042732628423,0.015685678316804872,0.015685599775721877,0.015737703863079874,0.015725187596219256,0.015722243959855928,0.01568095438947162,0.015633272201512186,0.01560038716892844,0.015570461178553254,0.01563807789409141,0.015569272842164625,0.015646813718143603,0.01570993559142793,0.015685868242575098,0.015772833036056727,0.015733455829208622,0.015664098070115637,0.015768056754094158,0.015724224414642753,0.015679348846642877,0.015707413526900034,0.015705851998565296,0.015774570941376007,0.015729367226390047,0.015723771745550723,0.01569636423336391,0.0156801763657073,0.015682513067904306,0.01583298508772158,0.01587320236659091,0.015873073834472475,0.01577778990129161,0.015743151518595403,0.015772360912563736,0.015759862817702263,0.015682207091147912,0.01571457462421745,0.015675543804333565,0.015723866881967297,0.015570338555882444,0.015629608431011962,0.015575027948567213,0.015583453660548913,0.015522637867076992,0.015462478008928903,0.015186877015774099,0.015116792020485489,0.01520720811133688,0.015258208919370677,0.01522792122248993,0.015294682438604816,0.01532218678722053,0.015232240451902504,0.014715961081601843,0.014804901891251885,0.01475155332161625,0.01469132314383746,0.014865679921684426,0.014782408043750576,0.014829977464434829,0.014764812493992259,0.01490935681294245,0.014867637164307624,0.014873054108993816,0.014803537486899191,0.014806348260218564]},"_cats":["top-2000","decentralized-finance-defi","liquid-staking","bnb-chain","binance-smart-chain"]},{"id":"elizaos","symbol":"elizaos","name":"ElizaOS","image":"https://coin-images.coingecko.com/coins/images/70556/large/elizaOS_token_logo_high_quality.png?1763494093","current_price":0.00038307,"market_cap":2865581,"market_cap_rank":1927,"total_volume":357742,"circulating_supply":7482200000,"price_change_percentage_24h":-5,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-5,"price_change_percentage_7d_in_currency":-10.9,"sparkline_in_7d":{"price":[0.00042630186775135886,0.0004287873640056713,0.0004284163389884981,0.00042930852752849353,0.0004332095377216281,0.00042066335258341694,0.0004275661657718174,0.0004266344180137016,0.00042688991960188445,0.00042658406459660734,0.0004265977346344838,0.0004287690454568341,0.000426301699205847,0.0004254546791804159,0.00042606043544902625,0.0004262446208844055,0.0004257298629087231,0.0004255465244388589,0.00042197753658758456,0.0004183104711215829,0.00042207095541384843,0.0004207887127451744,0.0004225984544688123,0.0004225106130942376,0.00042048697768602575,0.000419761312634039,0.00042051111367640763,0.00042331381957461426,0.00042355106987368457,0.00042256476071482333,0.0004225217311735982,0.0004241741602191533,0.0004249425459539237,0.0004286874926706058,0.0004289054074674051,0.00042714508047487744,0.0004268582771205182,0.00042362008622108153,0.0004224306444996181,0.0004238371339225617,0.00042366246653362336,0.00042414711639982645,0.000423307551405204,0.0004202516985346387,0.0004224084691211874,0.0004245863188293227,0.0004219712929348448,0.00042079171568545855,0.00041818886456788284,0.0004174413867939779,0.00041832979815496107,0.00041595544524431475,0.00041450422482524333,0.0004129697997421306,0.0004124530700153908,0.0004122619685868268,0.0004123019135538883,0.00041409544524686364,0.00041549554221846164,0.0004149912611308015,0.0004139113232561924,0.0004129206757563729,0.00041355832315108213,0.00041186025279765255,0.0004117364674481736,0.0004126870249315209,0.00041131894565473955,0.00040729255422976545,0.0004061258680363795,0.00040800626032516413,0.00040969840407353197,0.0004108428035434005,0.00041035155707592227,0.0004121142470268492,0.00040845258289475824,0.0004108035913604996,0.0004108808460281417,0.00041060752856280996,0.00040873106872915156,0.0004079672889014401,0.00040752702618177396,0.0004082337950308963,0.0004084974671014477,0.0004078387163098866,0.0004097610256732296,0.00040957436789789087,0.00040953284110555857,0.0004100810409297839,0.0004094594769762691,0.00040931789603851625,0.00041147776903440836,0.0004119033941012904,0.0004108386709874526,0.0004102604050085719,0.0004086515355810773,0.0004064142982856206,0.00040790370281167587,0.00040774793417745113,0.000406121644741203,0.0004040609992063929,0.0004050136672942287,0.0004040600852490632,0.0004058152770642802,0.0004077064304742624,0.0004049814953633579,0.0004044833440271905,0.00040629466928730475,0.00040632160478795557,0.00040624321358657,0.0004038255215035044,0.00040406950016554587,0.00040544936584329246,0.0004044003065561986,0.00040465705482340975,0.0004071982746637237,0.00040486421975938496,0.0004026444631074497,0.0004027202151598089,0.00040414367151590883,0.00040167502731120337,0.00040141658887758296,0.00040584776726747783,0.0004039867977403991,0.0004026033392973406,0.00040417959851605264,0.00040398322232429473,0.00040623940446812595,0.00040589790394646646,0.0004058491607558144,0.0004151667975392114,0.0004107736276006171,0.0004083602170194636,0.0004106032641280804,0.0004117439771532622,0.0004114185990269464,0.0004124342376783952,0.0004105863397497122,0.0004082671036207162,0.0004076880269615833,0.0004063710487058919,0.00040419888851798145,0.0004033176589411772,0.0004023716552066184,0.00040253969840269884,0.0004035299427369596,0.0004000045713242239,0.00039723579867556824,0.00039407795227795425,0.00039541038051172387,0.00039644696984223056,0.000399933239024955,0.00039930269808382066,0.000399859053118217,0.00039999009280027384,0.00039935308736414817,0.00039960632109474264,0.000396164796060422,0.0003950528911324093,0.0003919325930040853,0.00039067277900003825,0.00038968212344907434,0.0003922538765236873,0.00039337428218700227,0.0003935393185760833,0.0003932015009064361,0.00038667331816952374,0.00038609800714793033,0.00038455580449525917]},"_cats":["top-2000","artificial-intelligence","ai-agents","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","base-ecosystem"]},{"id":"hashpack","symbol":"pack","name":"HashPack","image":"https://coin-images.coingecko.com/coins/images/38078/large/token.png?1718152817","current_price":0.00446432,"market_cap":2910445,"market_cap_rank":1928,"total_volume":25020,"circulating_supply":651946612.284372,"price_change_percentage_24h":-5.2,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-5.2,"price_change_percentage_7d_in_currency":-6.7,"sparkline_in_7d":{"price":[0.004815380239203001,0.004803798660409677,0.0047601347995638674,0.004671105372323042,0.004870948901566938,0.004835016040981744,0.004736737779760826,0.004740585856576247,0.004791810481499704,0.004818017870104064,0.004794008825447386,0.0048117164741383976,0.004803091832978132,0.004813296635904815,0.0048474910030383836,0.0048738506516233,0.004729446747740376,0.004762439176356764,0.004759283573409285,0.004753912061390558,0.004741376075481946,0.0047524504154013245,0.004732911773938953,0.00473717297192318,0.004728345713719987,0.004773215660699002,0.00474979049869016,0.004748855877100029,0.004838569913181241,0.004878107005227823,0.004900619531875171,0.00489770335245165,0.004893115255229866,0.004894169217230597,0.004904243374936739,0.0049352537125176895,0.00491936394536671,0.004926439722051944,0.004941911337437542,0.004959027058437886,0.004968609748683238,0.00494685254499027,0.004787324125732488,0.00484179376809105,0.004864003070139939,0.004856715687891878,0.004881219159101943,0.004825495504638643,0.0048024290114173345,0.004780883326365645,0.004781080931709907,0.004801027488667631,0.0048046676768852825,0.0048041022257676175,0.004804800416483933,0.004804550152300359,0.004804554275836671,0.004804586988416145,0.004669006989850906,0.0047293710724550355,0.0047256869032359155,0.004707499202359553,0.00467936889844775,0.00470704624818732,0.004700294957500129,0.004674977740890398,0.004744953694258434,0.004719300512265172,0.004717048065459951,0.004740637964109113,0.0048274586470563935,0.004863136593904032,0.00486477547619255,0.004788559084996956,0.004807717908510795,0.004764170197565782,0.0047342343622294985,0.004747963476393756,0.004774116940738583,0.004801498709246013,0.00479826306360121,0.004752340149463878,0.004726074998109963,0.004723390860228576,0.004674180633699773,0.004654971676156347,0.0046681239508175815,0.0046700041631850715,0.004663027647552939,0.004665737777447805,0.004661073898790253,0.004598730612218617,0.00465728387018587,0.004613081081221316,0.0046284713854082265,0.004620087793082765,0.004639556599184956,0.00457186589371314,0.004641830251211987,0.00460499663876898,0.004611240113914263,0.004608227559408476,0.00465781015502276,0.00490660281490559,0.004803545434165657,0.004880075662519176,0.0047798085047746726,0.004830113817458195,0.0048102350814885515,0.004706159162825684,0.004664887665476611,0.004683321335277849,0.004680327776692218,0.004608148813628853,0.004624977549401473,0.004606703759861812,0.0045977418281051615,0.004649491386077734,0.004667501619375883,0.004689988212053973,0.0047077490935760425,0.004679193230114855,0.004632757255123551,0.004600327389535721,0.004754951603143675,0.0047062361894680375,0.004749037019440777,0.00475098360535,0.004796790492380076,0.004696888781315221,0.004716970851350113,0.004676012346693533,0.004643847815830815,0.004624322965173155,0.004612629579391441,0.004553661315014653,0.004551037145427622,0.004559959792813399,0.004584873547359314,0.004574546619048667,0.004642170968377676,0.0045963995694855275,0.004590395413507207,0.004677279475659823,0.004673920039652328,0.004698041585457216,0.004648311842375373,0.0045886822605507235,0.004614868427963564,0.004527660637493853,0.004542990744679419,0.0045433678145270825,0.004546345033762127,0.004568989899026204,0.00459791782733695,0.004570077287038843,0.004546381159331596,0.004537658824707245,0.004532592496324603,0.004529046950419173,0.00456695227496454,0.004566907090071038,0.004513400800845116,0.00472908056839291,0.004592745188514235,0.004455475495251644,0.004462144586017543,0.004449201625726233]},"_cats":["top-2000"]},{"id":"chill-house","symbol":"chillhouse","name":"Chill House","image":"https://coin-images.coingecko.com/coins/images/55535/large/1irHeiVg_400x400.jpg?1746563474","current_price":0.0028674,"market_cap":2863068,"market_cap_rank":1929,"total_volume":473754,"circulating_supply":998579619.569693,"price_change_percentage_24h":-15.9,"price_change_percentage_1h_in_currency":-1.7,"price_change_percentage_24h_in_currency":-15.9,"price_change_percentage_7d_in_currency":1.9,"sparkline_in_7d":{"price":[0.0028839036218049814,0.002890290976683685,0.002874848512770922,0.002800470005665029,0.002781985106437786,0.002788366778893832,0.0027647853638661725,0.002808376594539743,0.002814539110356361,0.0027147119627722186,0.0027180937283992892,0.0027154220203670725,0.0027105245851021284,0.0026678637994249927,0.0026376724749493266,0.0026455137262031843,0.0026590916751759986,0.0026565482297105864,0.0026195736143539796,0.0026471022620772585,0.0026675873660937303,0.002699948217775617,0.002583369973869584,0.0026263003340116936,0.002613596950934168,0.0026563243840538216,0.0026437270462756806,0.0026335380505514527,0.002629501815821051,0.0026168100178499856,0.0025974821168686674,0.002559664222234583,0.002544122822305087,0.0026981673113164284,0.0027467959801028966,0.0028376125229908787,0.002833207628281797,0.002865263648909196,0.002763814502534986,0.002766405285588091,0.0026795775280079154,0.002634633800578037,0.0027702743514068508,0.0027401082830328586,0.0026163135272829724,0.002653664991913142,0.002571084266439286,0.0026211321321942768,0.0027617492076035346,0.0026897362567616205,0.0026722086289860604,0.0026490296135161778,0.0026474532594213175,0.00259189335033631,0.002628635055162351,0.0026454319157490818,0.002616054585422358,0.0026585989193286526,0.002665815488667966,0.0027320693474657157,0.0027012041078340304,0.0026704766894716024,0.002655742146893632,0.0025352374489852375,0.0025384449146251663,0.0025292339159176504,0.0025100748223534875,0.002519494134998601,0.0025505214377101403,0.0025375149725347748,0.00253814748605564,0.002520586414514233,0.0024636647941652934,0.0024405558329458586,0.002411268121243556,0.0024015596902586226,0.002399316223158469,0.0024224938097435053,0.0024219399652524896,0.0023916696520273305,0.002385381708528037,0.0024493781378288923,0.0024454796102238983,0.002458859605869257,0.0025044966970420163,0.002500613746867717,0.002587099729628337,0.0027817694912441247,0.0029621001447508425,0.0027624854495655582,0.0027859150154146864,0.0027953179276731647,0.002775810642578551,0.002768828545890791,0.0027887310364132925,0.002765505556200691,0.0027273695421638367,0.0027361777514425195,0.002766740432004207,0.0028167417461375036,0.0027368136549901782,0.002714271988167887,0.002735820639008783,0.0027114043508101723,0.0029706668260853965,0.0028982731586860476,0.002803776960181864,0.0028189500039839553,0.0027978243249962144,0.002757994645682825,0.0026635417526788573,0.0026711683653095858,0.0031473231858507693,0.0030767443176300275,0.0030361571906658523,0.0029847952186934992,0.0029920764836215436,0.00304587175919424,0.00297869292221819,0.0029797349728550846,0.002969971326847608,0.0029081125373880312,0.00326246188262908,0.003158569300142868,0.003090241076739036,0.003396292591571463,0.0036259445040527465,0.00332041041158442,0.003333945824633147,0.0032678519520460306,0.0032865943715976913,0.0034102987516799774,0.0035764897648512626,0.0033970256595211024,0.0034002857698525765,0.0034181786331453413,0.00348226253491012,0.003535205141840347,0.0036247880695920785,0.003660523061991472,0.003652258791312402,0.0035720612915428464,0.003455043140176928,0.0033943161067772195,0.0032438233254377725,0.003222101949674762,0.00323737949445449,0.003240279528839465,0.003135495971188502,0.003323464729205393,0.0032199727978374647,0.0031721594218727216,0.003243868004422878,0.003225566843529985,0.0032033513552148,0.0030999175014639556,0.003089441404227722,0.0030171231051225804,0.002973770927061076,0.002982109856556478,0.0029751766587385454,0.002965007303727147,0.0029361410657405738,0.0029487104623831203,0.0029418149015804592,0.0029781842713097256,0.002923957066709206,0.002894949033777251]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"dogeking","symbol":"dogeking","name":"DogeKing","image":"https://coin-images.coingecko.com/coins/images/23349/large/kq245eMw_400x400.jpg?1696522565","current_price":2.848e-9,"market_cap":2848060,"market_cap_rank":1930,"total_volume":68891,"circulating_supply":1000000000000000,"price_change_percentage_24h":-0.9,"price_change_percentage_1h_in_currency":0.8,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":-0.9,"sparkline_in_7d":{"price":[2.906011431740672e-9,2.9114756958273753e-9,2.9148770089173135e-9,2.92310784237327e-9,2.925408693190871e-9,2.911822717966185e-9,2.8956443451872228e-9,2.9084925081735314e-9,2.903657338598064e-9,2.904129091346487e-9,2.9067031182263715e-9,2.9078174633252576e-9,2.8965544031810273e-9,2.907676668426211e-9,2.9164382549677603e-9,2.875464683457595e-9,2.882834668422828e-9,2.882794996673506e-9,2.8946570273789854e-9,2.8861949060526375e-9,2.8861556181331996e-9,2.866757344499288e-9,2.8689975017108986e-9,2.8883284640395442e-9,2.8963828481565506e-9,2.8843924666950084e-9,2.8826391705383433e-9,2.8856678259071505e-9,2.9027768359581786e-9,2.8865238053332454e-9,2.904344215065465e-9,2.8988001268113452e-9,2.8943492940789314e-9,2.90294420340375e-9,2.883897440768783e-9,2.886334486141117e-9,2.899515436024398e-9,2.8801425640066302e-9,2.8910225150614913e-9,2.8895245161420412e-9,2.8955146233422844e-9,2.897270511522011e-9,2.8823536871897194e-9,2.8891736874574457e-9,2.8767327057943223e-9,2.8869308022542578e-9,2.8962899502699484e-9,2.8889161510369594e-9,2.89210367255158e-9,2.869820327939665e-9,2.8371965825625085e-9,2.8609166864762875e-9,2.8575771399806225e-9,2.8581879992117546e-9,2.865195279739187e-9,2.8559434230107347e-9,2.8567395763822292e-9,2.8578509665177934e-9,2.8720573126369607e-9,2.870321618160488e-9,2.8661895623319496e-9,2.8715453713825194e-9,2.8807282928479356e-9,2.8699784739264622e-9,2.8700449498943422e-9,2.8632508929970805e-9,2.88266200713979e-9,2.8850689611277067e-9,2.8852005874329135e-9,2.8870009764331292e-9,2.8759214366863587e-9,2.861427160489544e-9,2.8569122196302653e-9,2.8563936945092308e-9,2.8243358133642188e-9,2.823551921954241e-9,2.8355785268527466e-9,2.8462712359229956e-9,2.846319109546894e-9,2.856460795977107e-9,2.8636828799084205e-9,2.8642993261745166e-9,2.8598181547233907e-9,2.8614193428568856e-9,2.8532173876566188e-9,2.8535822628122434e-9,2.832025070537117e-9,2.839366797519699e-9,2.8465540352092016e-9,2.8453846598670804e-9,2.8456841387068093e-9,2.8436958923451643e-9,2.847070970481594e-9,2.854861835683366e-9,2.8655566035365676e-9,2.8431010741322633e-9,2.857713928362682e-9,2.8767688694634538e-9,2.8779746869589447e-9,2.8783953574059454e-9,2.8810362964667115e-9,2.876321005508343e-9,2.8867932194170986e-9,2.8507409432969327e-9,2.848392469172688e-9,2.8452684150905996e-9,2.8568818300308864e-9,2.870600899000653e-9,2.881005804948942e-9,2.8876659473992418e-9,2.882621656445455e-9,2.888942766225705e-9,2.8761274170876515e-9,2.876394628058066e-9,2.8853117808363655e-9,2.8931956218068754e-9,2.8989027609038345e-9,2.902458921547613e-9,2.8777045626382373e-9,2.8884574434052217e-9,2.894480757058056e-9,2.8946725998458875e-9,2.8993553707958686e-9,2.8999646144198424e-9,2.909756720079908e-9,2.8789745762714447e-9,2.8872693530737365e-9,2.9034123841828276e-9,2.9063886651089638e-9,2.9083163163821563e-9,2.888682205274568e-9,2.9057100371482904e-9,2.913499028182781e-9,2.8844129718465237e-9,2.8741822484529952e-9,2.8798036224477055e-9,2.8772617007107287e-9,2.8773328607648045e-9,2.902025410954665e-9,2.902826658318605e-9,2.9028549239183704e-9,2.9101580310659714e-9,2.8985416707504865e-9,2.9046574868452386e-9,2.9114816423109754e-9,2.9003578008523855e-9,2.8997382775944925e-9,2.8674393057638627e-9,2.879587667097025e-9,2.898114392575104e-9,2.9046935660416726e-9,2.8824148471611927e-9,2.8808310888514026e-9,2.8821784582146273e-9,2.884818109655136e-9,2.8584157240789266e-9,2.8688815195903403e-9,2.8412983288219863e-9,2.8436116214027185e-9,2.8344195839678386e-9,2.8586640901890513e-9,2.859022738637602e-9,2.8524202202402452e-9,2.8674307176515426e-9,2.8602083510587088e-9,2.8602553416268336e-9,2.8700356503429627e-9,2.857162441906251e-9]},"_cats":["top-2000","meme-token","bnb-chain","binance-smart-chain"]},{"id":"wrapped-ayeayecoin","symbol":"waac","name":"Wrapped AyeAyeCoin","image":"https://coin-images.coingecko.com/coins/images/38346/large/Screenshot_2024-05-31_at_8.22.26_AM.png?1717239010","current_price":0.474585,"market_cap":2847508,"market_cap_rank":1932,"total_volume":47.46,"circulating_supply":6000000,"price_change_percentage_24h":-4.9,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-4.9,"price_change_percentage_7d_in_currency":-0.6,"sparkline_in_7d":{"price":[0.4928873857901146,0.4935407089043518,0.4937105162616665,0.4924290700716671,0.4946561633517296,0.497355602891685,0.4963162462310792,0.49504223878406295,0.4954206877732247,0.4920531411739855,0.49490511268636084,0.49243502221370883,0.4963466080166707,0.4980180561405595,0.4955158206828751,0.49371243139343385,0.49242900057792116,0.4920249308547476,0.4934021883977796,0.49342510469493667,0.4926015840984682,0.4934895229940593,0.491500308604016,0.49112510045717883,0.48946822986104166,0.4891681658860466,0.5017191477772524,0.4958033560259551,0.4949689299677301,0.4945670507878731,0.4934329805076037,0.4920215367991293,0.4911302061453977,0.490030957899,0.49600861512224403,0.496778859446393,0.49627762831318434,0.49633531280746646,0.4962862945797037,0.4926750756975934,0.4937257894524085,0.4922778477833613,0.4951296433158868,0.49508284527615787,0.5209446869379395,0.5227942234798074,0.5254314992636389,0.523711268077689,0.5228496597707984,0.5218627522481777,0.5216025986324231,0.500898726779699,0.49651899128147636,0.4862646257507015,0.4873088415547118,0.4858448813349806,0.4873767370632526,0.5028157203004624,0.5025554921832891,0.5020758614338006,0.5012101873001408,0.5019197656587926,0.5027801148532202,0.5023110503461802,0.5027654465046747,0.5018590976771024,0.5014560085046709,0.5020519396738335,0.5018354420010743,0.5016856730332732,0.5008837396962149,0.500291460482395,0.5009687339323741,0.5011360583507976,0.5009239679373941,0.5013625484692242,0.5038022803049607,0.5038183280600009,0.5039981722168313,0.5039540120269473,0.5051568627646231,0.505610286503728,0.502440107274584,0.49183220882856393,0.490152469041891,0.48517772499413075,0.48516065108079387,0.4859783631404283,0.4859246071529605,0.4864504420046347,0.4867372305581053,0.4875576564543539,0.4873676518687765,0.4895446250974799,0.48978833113087006,0.4904049702052683,0.4907983595903019,0.49091196069542836,0.5057579208144303,0.5056595190403077,0.5080192457028033,0.49410727646623076,0.4942446057247393,0.4934669075661294,0.49400740806959687,0.4939667312223517,0.49371757613788425,0.49094508435558054,0.4950492143875078,0.4961382397752503,0.49359368128280545,0.49465934684722535,0.4940022574498001,0.49514427016320495,0.49654928085915145,0.4989132633732889,0.5004938887305771,0.4977686450733167,0.49886590441924783,0.49984897115689514,0.49822866149696743,0.4972433165835644,0.49846403396919414,0.4912500603302098,0.49044085718291325,0.49311388434956566,0.49389765148504505,0.48844959399815113,0.49115622226368844,0.4901903652775522,0.48919896830722526,0.4768686466254534,0.4765503928794507,0.4731239639689764,0.4726909077624209,0.4727675783730826,0.4736891918438194,0.4735972523388692,0.4745885830684587]},"_cats":["top-2000","meme-token","ethereum-ecosystem"]},{"id":"balanced-dollars","symbol":"bnusd","name":"Balanced Dollars","image":"https://coin-images.coingecko.com/coins/images/18949/large/bnUSD.png?1715223751","current_price":0.96769,"market_cap":2756147,"market_cap_rank":1932,"total_volume":1315.59,"circulating_supply":2848171,"price_change_percentage_24h":-62.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-62.8,"price_change_percentage_7d_in_currency":-43,"sparkline_in_7d":{"price":[]},"_cats":["stablecoins"]},{"id":"metfi-2","symbol":"metfi","name":"MetFi","image":"https://coin-images.coingecko.com/coins/images/29676/large/logo-200.png?1696528611","current_price":0.00867546,"market_cap":2841682,"market_cap_rank":1933,"total_volume":3031.83,"circulating_supply":327545377.1358497,"price_change_percentage_24h":-0.9,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":-8.1,"sparkline_in_7d":{"price":[0.009372390270213448,0.009509983290406874,0.00955113115844848,0.009501789394460409,0.00954464447022639,0.009470865120865058,0.009581836538885552,0.009561299914963595,0.009577127608869569,0.015858007770341718,0.015874458188568762,0.015869329534290794,0.015876383738581357,0.01592285140982677,0.015897567645938707,0.015877385434334465,0.015884777471563923,0.01594157274926033,0.015733032986943653,0.015701014265587676,0.015956872459658523,0.015256580832303373,0.015235016012414879,0.015450414340491348,0.015520093654945818,0.01556398530669867,0.015559601097825995,0.015562406381130873,0.015623427577579924,0.01557313086433173,0.015549982516176238,0.016744252091412438,0.01670605985771679,0.01670591078382121,0.01670278326716467,0.01670270525759547,0.016053615854274093,0.016080940828680126,0.01604914348097355,0.015514951675427113,0.015591338341820997,0.015675777877392702,0.015677614637530285,0.015761448220247366,0.015742356059329252,0.01575680214571679,0.01574337360051352,0.015698349114841668,0.015608390469177428,0.015601849064434577,0.015865297434959787,0.01580179813952448,0.01581998206085789,0.01588158124270057,0.0158967298538473,0.015899525778086194,0.015908311898767864,0.015978476944858815,0.01599783224240195,0.015697344311862448,0.015692186963216084,0.015603215868601507,0.015631823881720828,0.008878713018100235,0.008946776931095924,0.00896980881779291,0.008958505464837237,0.008963777271485346,0.008932151571658624,0.00893113371459454,0.008885435920380436,0.00891496533449522,0.008914277706275724,0.008877571253376406,0.008793571258019762,0.008799351781297267,0.008854383103859739,0.008868247935715135,0.008874637959576501,0.008875558590252668,0.008877014336290106,0.008877680179925799,0.008886383518918942,0.008884814121317544,0.008798435310605559,0.008829305352201515,0.008822347398974051,0.008824905580519418,0.00884366269484556,0.008862154240594288,0.008850767908308426,0.008882705202245246,0.008872793753258364,0.00882874649128106,0.008865599231021842,0.00882640841101562,0.008869723901354824,0.008878385150985615,0.008919088983152268,0.008931497262652173,0.008951230105717764,0.008898487749977146,0.008903007888901105,0.00894346022536391,0.008941831506951211,0.00885023755377791,0.008852503548650333,0.008854087788632508,0.008801917147240344,0.008804645977130456,0.008804079705321386,0.008872686723843465,0.008881672105026562,0.008903228855124167,0.00869870584305179,0.008723180657760489,0.008736422768866289,0.008733348440077069,0.008720436137133625,0.008702902005042347,0.00872081810395408,0.008768904766553587,0.008756395717684558,0.00873095926584296,0.008730812951732007,0.008731113864136962,0.00867226674556889,0.0086927496139876,0.00872045275927577,0.008747733238035156,0.008710657766989042,0.008737665452483268,0.008753673716117455,0.008776444780538222,0.008767686344576751,0.00877532002853187,0.008805315247723667,0.008779858157520753,0.008784434004099922,0.00880416530074846,0.008751641476010097,0.008761571496256145,0.008813177139553137,0.008825043825590807,0.008746164682989648,0.008713747338396355,0.008758574120261261,0.008770026787580886,0.008754488212493482,0.008756803515931515,0.008753086255532307,0.008722969709531861,0.008659371299488905,0.00869702401347725,0.008679820342383524,0.008659380765931176,0.00859467913056456,0.008612830212754004,0.008609961704005121,0.008637628279387598,0.008638146522064929,0.008633728873069159,0.008664654427471132,0.008629608852294102,0.008640366467221782]},"_cats":["top-2000","bnb-chain","binance-smart-chain"]},{"id":"nest-treasury-vault","symbol":"ntbill","name":"Nest Treasury Vault","image":"https://coin-images.coingecko.com/coins/images/55513/large/nTBILL-token.png?1746437745","current_price":1.052,"market_cap":2832664,"market_cap_rank":1934,"total_volume":0,"circulating_supply":2692886.708957,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.8,"sparkline_in_7d":{"price":[1.0418826797542977,1.0350098043696339,1.037161746634015,1.0370860610116936,1.040666571661651,1.029345639766638,1.0352418893037212,1.0362805324779514,1.0381609155901532,1.0393719791540972,1.0386778562724175,1.0370309742817263,1.0294381659826575,1.033678398872133,1.0278613699335533,1.0332819932855004,1.023303929760706,1.029267275235135,1.0378761433987316,1.0320148160565359,1.0381091969439162,1.0344231716465384,1.0366462029822114,1.0337422592857226,1.0341356492552682,1.0349796092153345,1.0342845337945266,1.0362158237365227,1.0353132280278419,1.0276457932486758,1.0366743424175897,1.0314893480133431,1.029716672483577,1.0340371181960804,1.0380694519035352,1.0307787578835017,1.051588,1.051588,1.051588,1.051588,1.051588,1.051588,1.051588,1.051601,1.051598,1.051598,1.051598,1.051598,1.051598,1.051677,1.051676,1.051676,1.051597,1.051597,1.051597,1.051597,1.051676,1.051676,1.051676,1.051676,1.051676,1.051676,1.051676,1.051676,1.051676,1.051676,1.05168,1.051678,1.051678,1.051678,1.051678,1.051678,1.051678,1.051678,1.051678,1.051678,1.051678,1.051678,1.051678,1.051678,1.051678,1.051758,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051817,1.051809,1.051809,1.051809,1.051809,1.051809,1.051809,1.051809,1.051809,1.051809,1.051809,1.051809,1.051889,1.051888,1.051888,1.051888,1.051888,1.051888,1.051888,1.051888,1.051888,1.051888,1.051888]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","arbitrum-ecosystem"]},{"id":"staking-2","symbol":"sn88","name":"Sταking","image":"https://coin-images.coingecko.com/coins/images/66360/large/sn88.png?1749253706","current_price":0.610082,"market_cap":2873378,"market_cap_rank":1935,"total_volume":308293,"circulating_supply":4709945.931809385,"price_change_percentage_24h":-15.9,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-15.9,"price_change_percentage_7d_in_currency":-10.5,"sparkline_in_7d":{"price":[0.6874582654310014,0.6818028053631723,0.6795914447581961,0.6899739046569323,0.6838188949436087,0.682797372551617,0.6768821022490693,0.6788416231835337,0.6773584930815253,0.6774810972149873,0.6763869463253729,0.6815684132960023,0.6776196745293801,0.6794135151720506,0.6808007268259855,0.6832866124606873,0.6809628390497848,0.6814700060772051,0.6719422511834421,0.6757400562410056,0.6660397350724572,0.663187644036286,0.6667839616289714,0.6676209755204983,0.6677770820995019,0.6716964642251382,0.6727206138435381,0.6745394117019454,0.6799489732589795,0.6768798085931953,0.6771481582329579,0.6732604010121073,0.6735339138640795,0.6725754904770322,0.703126330200485,0.6723009785044698,0.6658675993670551,0.6641930667638143,0.6640176488048479,0.6546983012321383,0.6556160745940527,0.6587614050373267,0.6574782071557446,0.6569344693713814,0.657161241777604,0.6587101624763171,0.6644402868604944,0.6628233095874941,0.6628377273971227,0.6493912550207873,0.6327292399283058,0.6295005536881847,0.633065515059587,0.6280250416906592,0.6273805496076681,0.624606058492686,0.6311856350020639,0.6297535451135745,0.6254284483678583,0.6279940404880949,0.630798592287126,0.6210407487828183,0.6213678995976805,0.6250797530560899,0.6205300307403009,0.6085000472057118,0.5996351518211431,0.6003945757829231,0.6064187906819979,0.6229557365415697,0.6240802812830537,0.5989868838434735,0.617500177165908,0.6465611114128581,0.6890280143467414,0.6837942136492102,0.6704971965821396,0.6549394843653278,0.6527952020673253,0.6703530691110499,0.6764282906480031,0.6748048129885297,0.6745763677808294,0.6782612584695846,0.6782940421008921,0.6851755438396757,0.6859581890523607,0.6910719754164774,0.6976509109126677,0.6859346391637259,0.69069526667962,0.6926338875531575,0.6926809974372651,0.6874060594338566,0.6878126452571369,0.6827925077408624,0.6866091498988821,0.702139978758602,0.6895950311318426,0.6842754838182807,0.6910051199566009,0.7066786056071147,0.7079801106342707,0.7182990602954582,0.7197090863496861,0.7114377548451952,0.7173040502209782,0.7167276909963807,0.7139384020249956,0.7144811122433926,0.723963312430325,0.7254987428801298,0.7333457086598479,0.7382191946790053,0.7510949934017905,0.7580767348284323,0.7592009843248982,0.758697845166171,0.7511876402296188,0.7512698922107997,0.7483639571119814,0.7459592182843572,0.7428756370481687,0.7414898462209558,0.7301470937812964,0.7416509322478845,0.757052773683011,0.7561730866860469,0.7571646307842036,0.7637164477673348,0.7695771483998967,0.7700263041294323,0.7705239202892677,0.7661208914101184,0.7729605863319672,0.766183529938862,0.7643434204544904,0.7623665054432482,0.7599472518412997,0.7563785420440796,0.7332947763897829,0.7325080679831745,0.7203017873828981,0.7273089084102794,0.7215687596981127,0.7169361157945692,0.7106270370747515,0.7059095848906038,0.7039492036885816,0.6974045160280408,0.7004243113416119,0.6941492024555571,0.6929412648401826,0.6955843956934703,0.6904028072596909,0.67255329036486,0.6358660134198497,0.6231496457227671,0.6157526028206063,0.6215939765008006,0.6204036552598642,0.6182591546822434,0.6229954675353965,0.6339901233500134,0.6293396418033919,0.6278318430438168,0.6081010695813989,0.6101800300087799]},"_cats":["top-2000","artificial-intelligence"]},{"id":"nereus-token","symbol":"nrs","name":"Nereus","image":"https://coin-images.coingecko.com/coins/images/51587/large/e3c4e5_aeff06e183814a82bb9cb771cd64386b_mv2.png?1731569446","current_price":0.07258,"market_cap":3682162,"market_cap_rank":1936,"total_volume":13016.55,"circulating_supply":48132160,"price_change_percentage_24h":-1.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":-1.4,"sparkline_in_7d":{"price":[0.07358019850998795,0.07330033711876474,0.07320873935511865,0.07328770540691407,0.07335050091285468,0.07343585075195218,0.07328893019458464,0.07294775890115734,0.07260950405609655,0.07280095217573455,0.07268589920577445,0.07267228134128462,0.07321796971892411,0.07342723848437074,0.07330446192131765,0.07337520838151293,0.07349244688037396,0.07332332704920047,0.0734952381883327,0.07351987772199033,0.07384690239897712,0.0737451715009944,0.07413967560377112,0.07418987547708811,0.07406915461376226,0.07406676007750293,0.07407064667616461,0.07403162662696881,0.07406254152606621,0.0736689128406177,0.07364153886165513,0.07338303333784581,0.07350281857426814,0.07352445678078347,0.0736649731417221,0.07357051825936177,0.07380418041549897,0.07361437573127665,0.07356419056755223,0.0735946333622164,0.07371107720947415,0.07357739358845088,0.07338000657749798,0.07349745044213027,0.0735756374738459,0.07353875419496575,0.07348018975864525,0.07380466425653082,0.07404780912765999,0.07427179114077656,0.0742916709860637,0.0744777678717369,0.07446695651904568,0.07434654408640437,0.07429388134239052,0.0744893317081777,0.07446985710807273,0.07407015815253633,0.073861451064574,0.07400378018232669,0.0742424978953897,0.07437265165198627,0.07407061279517085,0.07424023873796542,0.07418792732961023,0.07402866984518916,0.07414025320019992,0.07460871867658689,0.07405620453606693,0.07414752800674666,0.07459735004661572,0.07454336737380018,0.07452785081607065,0.0745624700098351,0.07473074880296902,0.07437895945839937,0.07447184699528879,0.07447457388609612,0.07461622185489053,0.0748084252386631,0.07468483836347635,0.0747127371539266,0.07487742086755404,0.07483092945590925,0.07496150349137413,0.07493078452484161,0.07467954301969822,0.07468999991715695,0.07468903586928226,0.07469821321988379,0.07455069256878294,0.07478971257147511,0.07453065654256676,0.07443650047131788,0.07444842699515584,0.07423694841979595,0.0741271389434564,0.07405837041460249,0.07364068003409682,0.07357307984524816,0.07390228875508524,0.07404213567309866,0.07419229430628058,0.07399177293595022,0.07427233370100561,0.07420293799400954,0.07439626821115763,0.0744044649136902,0.07448373885325212,0.0744352930255193,0.07441507076797511,0.07455386407066905,0.0746645953244561,0.07441276539255463,0.0747306588179733,0.07502835558084951,0.07499469822001589,0.07484071468815096,0.07511910701405676,0.07521962599011028,0.07498001075315286,0.07504940741469544,0.07497598758664707,0.07496261810646353,0.07488627377098182,0.07482665943534644,0.07520746810460864,0.07504798140322384,0.07584451691328847,0.07576716389466685,0.07440679992433565,0.07342804934558383,0.07405799489991784,0.07370497594483771,0.07384259424513225,0.0738437706582514,0.07412448482045937,0.0728672287709086,0.07489655678318595,0.0738476091775745,0.07391548100545636,0.07314892499254139,0.07335436614442978,0.07370588732922048,0.07322024669366498,0.07363206127691078,0.07341792530387167,0.0737602717434789,0.07333583023125503,0.07222896402666275,0.0725727723683701,0.07257271980659634,0.07257836516095428,0.07257608701666522,0.07258043596156445,0.07258365088376703,0.0725815018511475,0.07258069313256661,0.07258057027860512,0.07257725541862116,0.072575111145362,0.07257356331845913,0.07257671309361133,0.07257386005485246,0.07257281663396534,0.07257176024546609,0.07257762027584759,0.07257843083507891]},"_cats":["top-2000","decentralized-finance-defi"]},{"id":"patience-token","symbol":"patience","name":"Patience Token","image":"https://coin-images.coingecko.com/coins/images/67543/large/patience.png?1753131513","current_price":1.73,"market_cap":2824001,"market_cap_rank":1937,"total_volume":48.36,"circulating_supply":1633128.3177603176,"price_change_percentage_24h":-5.3,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-5.3,"price_change_percentage_7d_in_currency":-6.4,"sparkline_in_7d":{"price":[1.8477616386824276,1.8556159117023785,1.8520644089127625,1.8475730096681586,1.846379685006589,1.8424361034074281,1.8231142704788454,1.8242373628003032,1.838576746946458,1.8382523861002964,1.828362296848325,1.824408595933879,1.8440990586207997,1.8427969459212385,1.8357444396198725,1.8444181330688147,1.8324150742115557,1.8396154521468404,1.824483626504373,1.8218013523389387,1.8187944475380258,1.8252692469996796,1.8280408379867845,1.8454585695440475,1.8418555757221946,1.832174018502305,1.8530504042500628,1.8139087338621807,1.836528821984396,1.8437055653094585,1.8336322782005112,1.8144943448279467,1.8206503346631984,1.821904190946144,1.8311472849344683,1.8315388150983063,1.8171737779869057,1.8284082239587636,1.824092564471301,1.82226315669417,1.8164817467800642,1.815786430169511,1.8185536158078972,1.8095694011374988,1.800658266932342,1.8108149873364574,1.8101634042812624,1.8238138302904847,1.8107830222040084,1.8005754413747475,1.7854559577432019,1.7899685501086642,1.7791316801815733,1.784149576962977,1.7566724812432866,1.7552708612878378,1.7488171926304206,1.749399148528789,1.7568751104012217,1.757597337166047,1.7423530170351447,1.7454774290484185,1.7491356835504153,1.7454178328327705,1.7547801025314207,1.7514022545571621,1.7557924772995495,1.7630009563473978,1.7589594281719507,1.7634253769178205,1.7619550783900662,1.7576515117498068,1.7578726178683544,1.737989890807785,1.7343422948069094,1.736524856843026,1.7267467310883324,1.7346095454016137,1.7316426285925872,1.740126757522394,1.7308214267075808,1.7281464294040614,1.726031762657596,1.7267038752849777,1.728291514001131,1.72824138628634,1.737378054589859,1.7360885236590895,1.725980121076788,1.7393295632542065,1.7361335978541161,1.7253772008036157,1.7337536272360392,1.7320699166575557,1.7253104691580667,1.7251050721612857,1.7353565444540697,1.7365218362838912,1.7431036091260983,1.745019352729085,1.7348460233075496,1.7449172617385091,1.7390319719789407,1.7295803153024203,1.7304278611527222,1.7279196622678328,1.7390187993406432,1.7315060349160136,1.7277917809317294,1.7429837654630567,1.7420408078008636,1.743742248524546,1.7449839666993878,1.7488189875589566,1.7469741572586164,1.7375273180377162,1.7444812173904105,1.745315620837219,1.7463540185345365,1.738261135665059,1.7489984313740563,1.7397878600085304,1.7499386739378506,1.7492242397290119,1.7646424963238392,1.775099817782419,1.7729743899854344,1.7749171300887183,1.7638755875162573,1.7743582953636488,1.7935104986858246,1.809767793428448,1.8124834308312612,1.804400605961882,1.796811871481176,1.7944048702867845,1.8093192741977522,1.8140980713237487,1.8236281502788325,1.8275539940207006,1.8143707345269808,1.8197272714180823,1.8243996788661645,1.8254135485162386,1.8212783436722146,1.8167588092911198,1.8229899896723814,1.7842329931145382,1.7797229743990626,1.8010988805347883,1.7944700358785748,1.800205404530514,1.800679592914644,1.8086580994276362,1.8019083156603848,1.7604415888218066,1.7443263671662268,1.7429196077148863,1.7394619104219262,1.7398405360755382,1.7443398240886947,1.7436104708173348,1.7476385828864545,1.7401403937158515,1.7367732181469788,1.7370310430199327,1.740270994454404,1.731481324616486]},"_cats":["top-2000","base-ecosystem"]},{"id":"electra-protocol","symbol":"xep","name":"Electra Protocol","image":"https://coin-images.coingecko.com/coins/images/13589/large/Apple-iPhone-Icon-Retina.png?1696513341","current_price":0.00015317,"market_cap":2820123,"market_cap_rank":1938,"total_volume":59664,"circulating_supply":18435761222,"price_change_percentage_24h":-1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":-3.4,"sparkline_in_7d":{"price":[0.0001583103912727987,0.0001592052209313129,0.0001586067979352496,0.00015821989400117048,0.00015833293460252914,0.000158741646635786,0.00015911617812420782,0.00015912352857133452,0.0001648891496700785,0.00016538675192968736,0.00016459939150314116,0.00016458311399517855,0.00016497133019849455,0.00016447337491383337,0.00016546007061781176,0.00016446844799508634,0.00016644924975372775,0.00016546007443915436,0.00016288145369121212,0.0001649100030468788,0.00016278099769593353,0.00016575668512701697,0.00016514943715247434,0.00016466421573763438,0.0001653612126695408,0.0001645596109131081,0.00016436927107851493,0.00016449322499100604,0.00016429588088625474,0.00016441125470524848,0.00016439428501162403,0.00016439739957479918,0.0001645959824037555,0.00016539452747078086,0.00016489895156436552,0.00016450445556321781,0.00016451286000006887,0.00016481208155000386,0.0001646122824645488,0.00016441387038570074,0.00016460540462270629,0.0001643977667420318,0.00016450306187508593,0.0001695815227168465,0.00016628765630437165,0.0001680887212438432,0.00016540067195218482,0.00016810282821775235,0.0001672128097865966,0.0001662026266381934,0.00016829571764747167,0.00016619380341436897,0.00016686676445102966,0.00016647595168736487,0.00016637021635757446,0.0001663827203836089,0.0001656850861665715,0.00016598468590621547,0.00016568777605384518,0.00016459117155237177,0.00016418393161598044,0.00016368605028925176,0.0001640799361847661,0.0001640793351913712,0.0001638761194468824,0.00016377360400977967,0.00016038473759658653,0.0001602826488063726,0.00015980308329039517,0.00016000481922701066,0.0001602037302497261,0.00016011209239781465,0.00016069488981697706,0.0001622444658773049,0.00016245777395837706,0.0001623318328183446,0.00016174426968008438,0.00016165124064052906,0.00015778757956613038,0.00015808971143123216,0.00015739456232626017,0.00015768738473674832,0.000157391707880934,0.0001577923619858985,0.00015769638512249623,0.00015809165368509145,0.00015798934461381666,0.00015749443747148316,0.0001573932541859642,0.000157388928804261,0.00015689226693693076,0.00015728826255905583,0.0001571875409665416,0.0001560840713919008,0.0001559886223475062,0.0001561629684923328,0.00015577571055596924,0.0001562746433927595,0.00015637834811015055,0.0001560837026229846,0.0001567814050605062,0.00015678130208097844,0.0001567799962076141,0.00015627922804694689,0.00015568160789497426,0.00015578263583713496,0.00015559016299874213,0.00015568393165585218,0.00015578245869493892,0.00015618528299031297,0.0001558891485240171,0.00015598664202108565,0.00015588852579335582,0.0001563834954429498,0.00015608009453622033,0.00015597599630235427,0.00015588700971995705,0.00015619735408650082,0.00015619444446065146,0.0001560962971622095,0.00015629545446035493,0.00015609320190612772,0.00015638162359451989,0.00015597765376249926,0.0001509289823058913,0.00015320231544391582,0.00015310531395753814,0.0001520159133359247,0.0001551813448663841,0.0001571694254322533,0.0001583564764514453,0.00015845692379815233,0.0001579618651279635,0.00015825196641488875,0.00015824985020146637,0.0001581532943306985,0.00015408796613817442,0.000153113210358735,0.00015321376615471516,0.00015341257578346582,0.0001542923486998998,0.0001544972332154069,0.00015428890776111862,0.00015469059368289456,0.00015489807137892932,0.00015508003792351384,0.00015467235521195578,0.0001549557157475373,0.00015484580151893813,0.00015447147040347704,0.00015256393847046766,0.00015286308865744683,0.0001528749503139896,0.00015257091474178526,0.00015287928488255849,0.00015308552537539894,0.00015118585734877,0.0001523754915021532,0.00015167580628155643,0.00015187512184754244,0.00015177094053258082,0.00015246058161805655,0.0001525671083009966,0.00015296072565536346,0.00015295852909118161,0.000153056205692228,0.00015306851094639627,0.0001531701335666987]},"_cats":["top-2000","layer-1","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"natix-network","symbol":"natix","name":"NATIX Network","image":"https://coin-images.coingecko.com/coins/images/39016/large/NATIX_Token_Logo.png?1719933418","current_price":0.00006947,"market_cap":6898077,"market_cap_rank":1939,"total_volume":210021,"circulating_supply":99292928770.78702,"price_change_percentage_24h":0.8,"price_change_percentage_1h_in_currency":0.9,"price_change_percentage_24h_in_currency":0.8,"price_change_percentage_7d_in_currency":2.7,"sparkline_in_7d":{"price":[0.000067823927222713,0.0000672526323426156,0.00006754214571378464,0.00006784483910606018,0.00006764849217027616,0.00006723723783331262,0.00006703368411336712,0.00006775177258139432,0.00006783494215144042,0.00006766904900851362,0.00006796774729787275,0.00006805054705028413,0.00006770486312527107,0.00006780056791343027,0.00006723997838670131,0.00006712609142168535,0.00006677115633251,0.00006691163578751497,0.00006688507723210238,0.00007135043724526564,0.00007178973921721297,0.00007235780627292754,0.00007320246848493473,0.00007294086213686957,0.00007313174044058455,0.00007316914219553412,0.00007156983188553265,0.00007086718654622988,0.0000709070220372608,0.00007106616682601359,0.0000709763427705744,0.00007083413708560102,0.0000707203777775104,0.00007107310204875938,0.00007117886834491061,0.00007106727020217548,0.00007102921029261008,0.0000719499299430664,0.00007189875214104211,0.00007217373067411435,0.00007219055356974156,0.00007240658484923053,0.00007258356679504566,0.00007293122812643342,0.00007307169358595785,0.0000731321413780952,0.00007317205557197145,0.00007432534903651221,0.00007395313378856244,0.00007386622557224945,0.00007378326064277611,0.00007356999947129884,0.00007339265268528943,0.00007333108850437598,0.00007328166424821007,0.00007316840996020318,0.00007335150061737322,0.00007315997902732677,0.00007287190958838313,0.00007293537222978102,0.00007286865734567359,0.00007308827763321495,0.00007299978040689478,0.00007308531070208365,0.00007304288961106997,0.0000731268830628474,0.00007273986267966452,0.00007265429519460392,0.00007275807629599174,0.00007262818052547342,0.00007261206610466188,0.00007215113646238377,0.00007195827404158259,0.00007166387976315769,0.00007144928931095665,0.00007129927927427124,0.00007275641455227683,0.00007247065049627412,0.00007255880416115767,0.00007278459970989138,0.0000726274873973564,0.000072806033959091,0.00007291574513816528,0.00007278354171007745,0.00007280488063561902,0.00007281360673903024,0.00007292500254753951,0.00007294917039223253,0.00007269835573364847,0.00007265066879750958,0.00007266929453816014,0.00007249594921799037,0.00007270519536686196,0.0000723344026945083,0.00007272287869261478,0.00007234209608564327,0.00007238699562902938,0.0000720786441745289,0.00007201219530566411,0.00007201234437968724,0.00007173613630087418,0.00007225524912627323,0.0000719142246720611,0.00007159806263074978,0.00007146791567787277,0.00007152909930534404,0.00007121239740697989,0.00007147376386315042,0.00007112472651391726,0.00007059131819180101,0.00007066188554485781,0.0000704365670257256,0.00007049042074350117,0.00007030250440093262,0.00007031980309449427,0.00007032663500625482,0.00007053801832673074,0.00006985773938196504,0.00006997450247970245,0.0000703265094795615,0.0000705973537784108,0.00007025584078396293,0.00007042846359002863,0.00007029591580931525,0.00007063830565533623,0.0000706347879019904,0.00007038097476991516,0.00007090033112507296,0.00007084857376845616,0.00007071835500308491,0.00007061191369290906,0.00007083056504982026,0.00007089904777227141,0.00007055237552076231,0.00007084949270214113,0.00007081820162065021,0.00007020360133301521,0.00007038104303970308,0.00007006455485946934,0.00007062059887072731,0.00006908647219058635,0.00006885989197187524,0.0000695844029329234,0.00006905782230612024,0.00006881328106217782,0.00006852975614039195,0.0000686823314757478,0.00006864735242953813,0.00006870729168208927,0.00006838631645510498,0.00006838105730302274,0.00006954096380119212,0.00006918258727362815,0.00006937733555626628,0.00006898484526062438,0.00006899121608499215,0.00006886743979997834,0.0000712769605496209,0.00007104322540967452,0.00007079936816171928,0.00007093405925875176,0.0000710822457824804,0.00007049263571262352,0.00006971436846276149,0.00006910728914652317,0.00006918236080813825,0.00006774632760768948,0.00006885882149358755]},"_cats":["artificial-intelligence","depin","solana-ecosystem"]},{"id":"nest-wisdomtree-vault","symbol":"nwisdom","name":"Nest WisdomTree Vault","image":"https://coin-images.coingecko.com/coins/images/70669/large/Nest_Wisdom_Vault.png?1763016395","current_price":0.950105,"market_cap":2806961,"market_cap_rank":1940,"total_volume":0,"circulating_supply":2954369.707117,"price_change_percentage_24h":-0.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-5.4,"sparkline_in_7d":{"price":[0.972658,0.972172,0.972172,0.972172,0.972172,0.971686,0.971686,0.971201,0.971201,0.970716,0.970716,0.970231,0.970231,0.970231,0.969746,0.969746,0.969746,0.969262,0.969262,0.968778,0.968778,0.968778,0.968778,0.968294,0.968294,0.968294,0.96781,0.96781,0.967327,0.967327,0.966844,0.966844,0.966844,0.966844,0.966361,0.966361,0.965878,0.965878,0.965878,0.965396,0.965396,0.965396,0.964914,0.964914,0.964914,0.964432,0.964432,0.964432,0.96395,0.96395,0.963469,0.963469,0.963469,0.962988,0.962988,0.962988,0.962507,0.962507,0.962026,0.962026,0.961545,0.961545,0.961065,0.961065,0.960585,0.960585,0.960105,0.960105,0.960105,0.960105,0.959625,0.959625,0.959146,0.959146,0.959146,0.958667,0.958667,0.958188,0.958188,0.958188,0.957709,0.957709,0.957231,0.957231,0.957231,0.956753,0.956753,0.956275,0.956275,0.956275,0.955797,0.955797,0.95532,0.95532,0.954843,0.954843,0.954843,0.954366,0.954366,0.954366,0.954366,0.953889,0.953889,0.953413,0.953413,0.953413,0.952937,0.952937,0.952937,0.952937,0.952461,0.952461,0.951985,0.951985,0.95151,0.95151,0.95151,0.951035,0.951035,0.951035,0.95056,0.95056,0.95056,0.950085,0.949631,0.949631,0.949631,0.949631]},"_cats":["top-2000","real-world-assets-rwa"]},{"id":"vulcan-forged","symbol":"pyr","name":"Vulcan Forged","image":"https://coin-images.coingecko.com/coins/images/14770/large/1617088937196.png?1696514439","current_price":0.072917,"market_cap":2785132,"market_cap_rank":1941,"total_volume":3100372,"circulating_supply":38194815.0361318,"price_change_percentage_24h":-8.2,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-8.2,"price_change_percentage_7d_in_currency":-33.7,"sparkline_in_7d":{"price":[0.11074539066325392,0.11246375167926186,0.10961540060216078,0.10958255002510756,0.11026656367289135,0.1092968547293232,0.1082921066408661,0.10666411812416221,0.10567130381893297,0.10671416408745854,0.10386527925527245,0.10314917096184703,0.09847145342833782,0.09773994160963922,0.09714461034362035,0.09654739107693883,0.09684599926653986,0.10052098021357846,0.09939350878301333,0.09892541657774515,0.09594285729695681,0.09166346918126446,0.09279928675577366,0.09254990151868811,0.09202447042548911,0.09258113082356248,0.09321116901806648,0.09450405045853395,0.08993522249393458,0.08751862057208762,0.08752546301695312,0.0879235154730592,0.08898343004744191,0.08806532115891552,0.08851034565545934,0.08799623066865227,0.08812148696830448,0.08868604652539992,0.08813160507970562,0.08812678089581935,0.08815061344527597,0.0876614776878496,0.08153576736702117,0.07901036789901877,0.08153586382492538,0.08055198186492105,0.08141582384718232,0.08269071549870075,0.08141385096818207,0.08026402783476042,0.0807233351617138,0.08018610904101275,0.08340904230856344,0.08458785902674787,0.07874633078677645,0.07928930498456062,0.08056055880225764,0.07868315126521307,0.0771231852174255,0.07697592955345108,0.07687365802659266,0.0772194619297354,0.07788461314495468,0.07756460921138908,0.07869722937967162,0.08000551354358673,0.07844449957745571,0.08000112314975687,0.08014873293015197,0.0800043691460572,0.0791611644447986,0.07910700541687737,0.07858081141200986,0.07698386588638448,0.0771902050934016,0.07833979955249312,0.0806130225576157,0.08303673068451191,0.08576274718613319,0.09539606693178025,0.08910472499012038,0.08981660955462197,0.08897581363990514,0.08736394902599273,0.09072045229261683,0.08761742335256498,0.09325889844025496,0.09263194515304339,0.09015302621846248,0.0895637372690825,0.08571566129245416,0.086846760570829,0.08786320896186202,0.09058774240194517,0.09162567297096817,0.0878204507210926,0.08662488948526491,0.08557261476853704,0.08624363505540193,0.08546228373297994,0.08422972298712626,0.08368563250506937,0.08375239607702623,0.08318798542863606,0.08328671988616565,0.08417337724387065,0.08469486602904638,0.08383490032262964,0.08428491335744631,0.08383609583048318,0.08455739087485042,0.08410068860270598,0.08181145905957735,0.08109873705359408,0.0804518113628909,0.0799596533381728,0.08069167518131583,0.07980170819687142,0.07970602274334902,0.07987548881002397,0.08028562876977703,0.08024811267616244,0.08594583592623461,0.0868571340891114,0.08761916716211696,0.08436445618586867,0.08478900039683632,0.08392373211032901,0.08364787852335558,0.08417596374541729,0.08471913660746899,0.08315161313489551,0.08391899719951487,0.08312082272029754,0.08262129443317699,0.08163848527639368,0.0818528012197749,0.08397842482245309,0.08321085295372951,0.08241157859434954,0.08208596503068705,0.08246563195556932,0.0822859151852504,0.08023602436781911,0.08003911209559554,0.08097176254259857,0.07977901932441932,0.08008993266937789,0.07965110449741147,0.08045441213106008,0.07994431063325634,0.0778678037173303,0.0771089123955519,0.07689553881224162,0.07639237287040825,0.07435330840661294,0.07602458722287748,0.07557042773519394,0.07704592236366672,0.07626822909427598,0.07141706595592907,0.07337196454201163,0.0715888815905988,0.07286896906604126,0.07321361104897882,0.07356185484720662,0.07335967829312036,0.07341687174335998]},"_cats":["top-2000","gaming","non-fungible-tokens-nft","metaverse","ethereum-ecosystem"]},{"id":"not-pixel","symbol":"px","name":"Not Pixel","image":"https://coin-images.coingecko.com/coins/images/53817/large/Pixel_logo.png?1737460583","current_price":0.01384682,"market_cap":2963142,"market_cap_rank":1942,"total_volume":11071.42,"circulating_supply":214000000,"price_change_percentage_24h":-2.4,"price_change_percentage_1h_in_currency":-1.2,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":-1.6,"sparkline_in_7d":{"price":[0.013787954554612677,0.014008163294625708,0.013820817627408211,0.014085410881366828,0.014287414469187177,0.014057783657628525,0.014012854732656534,0.014203979055587918,0.014501154336198504,0.014568959232717575,0.014644409457482391,0.014733696719694352,0.01470263966513518,0.014722206220123435,0.01461392820330411,0.01476088970581773,0.014605543812777257,0.014609629381152331,0.01464605536100751,0.014379922927214244,0.014245334840673848,0.01423373467524842,0.014372543047763905,0.014275449783339127,0.014159550909916769,0.014236967759548752,0.01442355611373366,0.014311830073786152,0.014247491316507072,0.014131175045484617,0.014437642153873012,0.014204789568821985,0.014327120415278137,0.014626896199411203,0.014473075661123972,0.014592104185877646,0.014473651504058247,0.0146523339792323,0.014680728839521817,0.01455550455674132,0.01479479802121666,0.01458563707855055,0.014573650267701877,0.014528952774799726,0.014527302660299253,0.014528979398507702,0.014656546991819687,0.014333909297765509,0.014373587670540613,0.014460855117811004,0.014228746078835902,0.014175934240996882,0.01407549820733395,0.014282054405816653,0.014272043385400624,0.014154639697253713,0.013966128048297935,0.014125893056320239,0.014035475291672117,0.014011073209122437,0.01392544725953333,0.013975854236582031,0.013874079301580754,0.013910970905981408,0.014081348855070095,0.013983477983378444,0.014083204818770439,0.013966386005952049,0.013996096185896157,0.01408232662404113,0.014170854699029171,0.014121341664559117,0.014149429246285138,0.014149269862766798,0.01408158171733477,0.014091882793114907,0.014042825177403878,0.014189230590420017,0.01422533111094605,0.01382433257719219,0.013909248173242785,0.013643674014852092,0.014452346419363072,0.014409761836501927,0.014176987109451351,0.014192245309172503,0.014228938525255214,0.014310720307478928,0.014344313544067774,0.014440222738131241,0.014373187852720789,0.01459700091835049,0.014422830677864866,0.014488908499907771,0.014404917386746307,0.014443444874101211,0.014460661135968798,0.014245390286860117,0.014249313966785719,0.014321212628998584,0.014375187610674012,0.014538558933346088,0.014516700456623798,0.014732584032230291,0.01453850265596922,0.01469807670457385,0.014604784561529941,0.014647352133051655,0.014692252881221269,0.014718196636430732,0.014752583024386381,0.014728194613286153,0.014770304814954715,0.01459644407799947,0.014571561224196717,0.014514705709365326,0.014725255503306176,0.014641279820250779,0.014651097722191793,0.014391033051111255,0.014350081009710263,0.01439296341377991,0.014076586896204139,0.013882624939802362,0.014153716023785415,0.013921364438671861,0.013934951603800625,0.014006160075794397,0.01403355945082519,0.014077372748964955,0.013966285106136714,0.014022561614695174,0.014184175124272865,0.014158173554993422,0.014214274381096561,0.014347940632621958,0.014240731351279597,0.01431412825336935,0.014391244469577633,0.014349897426187107,0.01443259157606955,0.014423931847647679,0.01421324192409382,0.014185155873076664,0.014277578436815938,0.01406418876656532,0.014119982394675304,0.014078557654649361,0.013910632823605553,0.013490715614241757,0.013645390953409721,0.013683396599580127,0.013626161002003265,0.014060117180587452,0.014059890933670317,0.013626983440162787,0.013776798770784221,0.013637395586903103,0.013739069079669526,0.013768857539941892,0.013834932747663948,0.013766071210568864,0.013926486649764114,0.013776577157168025,0.013700578591686479,0.01371972143380017,0.014373202616712946,0.014014472270558095]},"_cats":["top-2000","meme-token","gaming","ton-ecosystem"]},{"id":"procter-gamble-ondo-tokenized-stock","symbol":"pgon","name":"Procter & Gamble (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68593/large/pgon_160x160.png?1756129875","current_price":154.69,"market_cap":2785091,"market_cap_rank":1943,"total_volume":174126,"circulating_supply":18005.92836094623,"price_change_percentage_24h":1.8,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":1.8,"price_change_percentage_7d_in_currency":1.9,"sparkline_in_7d":{"price":[152.34599065468075,152.38532898285888,150.60137671600293,150.35770910908587,150.71320758047122,150.88872489754812,150.63040729248627,150.90996084438757,151.3500078559965,151.8947730615396,151.96567938506107,151.75498208876292,151.54345760793984,151.31481562031084,151.17039050179176,151.6625867646999,151.79063211414618,151.21166254325541,151.30093276160613,151.13956360281435,151.03091128126627,151.0968837478647,151.21379919058342,150.99799123908915,151.3132865900042,151.89703235394165,152.64792015784758,152.86912483246522,153.24436030192325,153.1574631836545,152.67298482637403,152.78784217985825,152.0589367004159,152.5344118068784,152.60267395608196,152.56052852282195,152.38072555876164,152.22134284856358,152.49856030317676,152.53299802041585,151.67522550266978,151.6049736688975,152.14458846794275,151.78494715563158,151.92848927517488,152.07856566353578,152.34750633364476,150.90845898305847,151.69573917248294,150.91138757657507,149.79146824769606,149.72102260353623,150.13660459065431,149.41899712239902,149.25706972286523,149.1745138870781,149.5135549288284,149.7179573484534,149.52265103088706,149.8031977713334,149.79285936107811,150.66045747294345,150.51137850656312,150.32929089152444,150.88038826036654,150.63430097265623,150.68077591088542,150.50928953002096,150.73337172955888,150.54576956166477,150.9709544807546,150.62102710573697,150.2083513368701,149.935521082147,149.7448046330776,151.2218443033968,151.16661476098045,150.76924537659713,150.34880145480776,150.45623009764978,150.7395296543024,150.73694675643245,150.9411717757212,150.8554340328826,151.06172423904647,150.6037542322601,150.59733571055537,151.1320379236093,151.00020868138648,151.0012475932536,151.0939361058934,150.8795626014894,150.32261631161563,150.56264717858357,150.2794512518711,150.45952531269043,150.44231373353466,150.74234704790663,150.68398736581068,150.83578803160563,151.29337104947732,151.3335651027352,151.42271806328057,151.53313500770096,151.05455303162344,151.70856094253753,151.64339479076733,150.1526134860574,150.01135330390449,150.18855648612885,150.12062899588202,149.9640560243858,150.01379074016668,150.11636717158964,150.42690844689523,151.52181219500122,151.9645510102816,151.92359058459235,151.81148446128012,151.32928432562636,151.48610069601565,151.12044229733107,150.86231053055542,150.21672154021877,150.2599699633241,150.6422387962104,150.64506786148644,150.48138300302264,149.78347699318996,149.8909940783408,149.89853352196354,150.5765881311509,150.5284362937764,150.55808526427398,150.80022687830058,150.3314623941467,150.15220322003316,150.01635002577743,151.66344854052943,151.8915584482122,151.88828318907028,151.70347562744584,151.96931703883442,151.96576665222213,152.12501397814322,151.94418803949327,151.9204003061523,152.75850521532206,152.69998559742672,152.20034487396316,152.7994909648244,152.50876181565843,152.41637912987528,152.42838542332635,152.94529859138714,152.47469837302316,152.30528202521768,152.15991452358125,152.27669410047483,152.54040066156227,152.94373785303247,153.02947812969285,152.84578770185445,152.7891728098378,153.7320848037287,153.85973534373628,154.0982718225012,154.28971472108287]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"zenon-2","symbol":"znn","name":"Zenon","image":"https://coin-images.coingecko.com/coins/images/30753/large/logo.jpg?1724977101","current_price":0.212717,"market_cap":2808828,"market_cap_rank":1944,"total_volume":885.56,"circulating_supply":13204543.95414782,"price_change_percentage_24h":1.7,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":1.7,"price_change_percentage_7d_in_currency":80,"sparkline_in_7d":{"price":[0.12455414624272727,0.12460594925520818,0.12441295843877108,0.12422129774072493,0.13228018719465104,0.13201068115940018,0.13170371087131977,0.13147626242043792,0.1317485106843793,0.13178910777162564,0.13183445106288777,0.1314922692590558,0.1314292933893475,0.13273492969601586,0.1320724445512361,0.13312154275864357,0.1335698298010034,0.1328987232817036,0.1324150492512431,0.1320708295317456,0.13196245690652336,0.13385104567172443,0.13369499088296888,0.1334699851767932,0.13336161714613345,0.133055811398878,0.132675211002687,0.13487528356222173,0.13457340553256078,0.1342371276979863,0.137153514933785,0.13701513220995004,0.1370310580711205,0.13701752484178586,0.13602051912493912,0.1363106061162067,0.1359108501975466,0.13669819002435446,0.13707889378833127,0.13667316243899955,0.13644830813613398,0.13619075444123926,0.13612286203648802,0.135505005403774,0.13432018290248865,0.13446000639735026,0.13474874889732272,0.13434394030116661,0.13688744349502374,0.136888732365125,0.13681788673391776,0.1366873099785578,0.13645163509805253,0.13664481378779503,0.13687903898374987,0.13675133882805898,0.1368750456089264,0.13662829727334763,0.13651855852888017,0.13665451526842637,0.20990710396851084,0.20933637742784736,0.2090069848287779,0.20923591280509424,0.2092186842025989,0.20911315503304193,0.2112108036563923,0.21297645246310457,0.21344496500081384,0.21235026365586515,0.21280872650122698,0.21252603830630099,0.21301734666373298,0.21362180008977397,0.21463881535798057,0.2151189318382617,0.21477814231800735,0.2144737669896016,0.21461844093513352,0.21504136871732915,0.2143442909455968,0.213920383063289,0.2144455511691977,0.2113420081897504,0.2109938787298412,0.21214384892824958,0.21248103549318154,0.21196750188782532,0.21314206982489503]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"ancient8","symbol":"a8","name":"Ancient8","image":"https://coin-images.coingecko.com/coins/images/39170/large/A8_Token-04_200x200.png?1720798300","current_price":0.0045467,"market_cap":2754836,"market_cap_rank":1945,"total_volume":1161307,"circulating_supply":597038838.03,"price_change_percentage_24h":-2.4,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":-8.5,"sparkline_in_7d":{"price":[0.005079452386514053,0.005079244611259621,0.005068997702919978,0.005028080793034425,0.005062758065364711,0.005076869322533909,0.005002645670053919,0.005083751744694326,0.004952747159229295,0.0050288975908748665,0.0050296417358275895,0.005028011039124209,0.005027039576094417,0.0050044421621215475,0.005024423599686707,0.005071587499572177,0.005024069252010591,0.005023560193091327,0.005023045854549886,0.005077470240964668,0.005028327147974515,0.005024802620794341,0.005026869199597466,0.0050569549721397366,0.0050284037945046095,0.00501948856942207,0.00503075517872634,0.0050874258152245845,0.0050333590197987384,0.005047459632890749,0.005032961977408589,0.0050144597789262444,0.005050628737402889,0.005029927750418449,0.0050288863808385645,0.00502833236812621,0.005027207182649909,0.005032286119503821,0.005037133035323594,0.00503408110313939,0.005006666623861799,0.004997582244428352,0.005006241480895812,0.005027250273351709,0.0049703230055425105,0.005000091835646813,0.004902560920261866,0.0048940651057966765,0.004890388824015353,0.004877507099552174,0.004879888656083885,0.004884296315524662,0.004883728905734933,0.004939832078635494,0.004869659700702556,0.004884248375010271,0.004807517532008989,0.004875735232555092,0.004795638422333438,0.0048666476556995485,0.004867977752088388,0.004838999957344227,0.004866951186811197,0.004734065154229193,0.004764929106084831,0.004815689141282124,0.004752134361195455,0.004751147170814767,0.004758893373827113,0.004825013232009393,0.004762747330265076,0.004773000338098703,0.004746919788433287,0.004797085600969948,0.004777605041355608,0.004735282324259305,0.0047384211274559005,0.004776984490476921,0.004749285831336827,0.004828403007242947,0.004797319480842936,0.004795855911027867,0.00480423588369047,0.004797270685635581,0.004797527330661867,0.004811157546917223,0.00470941586287758,0.004753800684168449,0.004777817234348534,0.004766787230378342,0.004741478558474622,0.00470997775929765,0.00472371965414774,0.004713024465708059,0.0047216972259120586,0.004761952452739618,0.004808798738958108,0.004767009300737881,0.004794449770916387,0.004761666825608693,0.0047703847834814975,0.004762306641899198,0.004765802781330164,0.004763793723236992,0.004822373301127428,0.004728048758402124,0.004771509291803378,0.004781637676393986,0.004740879017018011,0.004739380833111406,0.004816259669277958,0.004793117553358769,0.004759752218248333,0.004750212348049253,0.0047585625333060565,0.004756365050760739,0.004755067409109084,0.004752663660011218,0.004756197352219393,0.004756949760882239,0.004753376323630547,0.00475641800664597,0.0047561052004923355,0.004761744378351403,0.004756791521331962,0.004774523007117742,0.004807160904135363,0.004806373610451004,0.004833483006015388,0.00483455419124047,0.00485651603551378,0.004855972778390539,0.004811119234039452,0.004765209866998579,0.004760908462278448,0.004959152524340294,0.004782093669909082,0.004735175987905462,0.004755149006631385,0.004812586186642273,0.004937075119206249,0.004841968617271303,0.004709950253027187,0.004772523899063989,0.0047811984942523235,0.004714317935324555,0.0047202353770587156,0.004725599235686973,0.004708613172499404,0.004694247680377477,0.00477565678159021,0.004751149802518269,0.004732796777153284,0.004755049065491924,0.004731582657955575,0.00473132869173421,0.004734624775642528,0.004746894000563217,0.00464782720699143,0.004656462307973118,0.004641533724418276,0.004689619494620934,0.004771655160344098,0.004810914956269144,0.004692673829275976,0.004684592825471745,0.0046848556977917444,0.004698246718499284]},"_cats":["layer-2","gaming","ethereum-ecosystem"]},{"id":"wirex","symbol":"wxt","name":"WXT Token","image":"https://coin-images.coingecko.com/coins/images/8835/large/Wirex.jpg?1696508988","current_price":0.00120801,"market_cap":2776645,"market_cap_rank":1947,"total_volume":279079,"circulating_supply":2300499975,"price_change_percentage_24h":-5.1,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-5.1,"price_change_percentage_7d_in_currency":-2.4,"sparkline_in_7d":{"price":[0.00124015374093657,0.0012411644261083566,0.0012311505783853564,0.0012422939631490187,0.0012353423514560727,0.0012254407505817202,0.0012273291026217688,0.001239264626587849,0.0012373076669342515,0.001228335330150432,0.0012204423148972664,0.00122336546186351,0.0012213175548191576,0.0012112992492565877,0.001223225171829245,0.0012202405817386347,0.00121721906102749,0.001218226738476898,0.0012162604942383142,0.0012213322545042615,0.0012142930754922533,0.0012272482004291848,0.0012181723918399312,0.0012181787967066543,0.001214166858264691,0.0012271432226181511,0.001223198418829021,0.0012363714584907037,0.001235374136217639,0.0012394736488266823,0.001238353647581785,0.001217391515550963,0.0012113857991356738,0.001210412484970839,0.001234402159375743,0.0012243466045230062,0.0012214103044756641,0.0012174143118897105,0.0012154060290367925,0.0012194053945122883,0.0012153550566550997,0.0012053131744910771,0.0012093384625651254,0.001212296137565302,0.0012072704503360105,0.001202326076385059,0.001205345840283174,0.001216414905274101,0.0012174655740906297,0.0012113711862589993,0.0012483572692788395,0.001241296665811583,0.0012531049061068476,0.0012511392694822688,0.0012580482252375494,0.0012601400482925196,0.0012581511554764276,0.0012561504006060344,0.001250178444268527,0.001251216576584619,0.0012541911870440612,0.0012482161692070196,0.0012472120083077284,0.0012501675206149348,0.001241130459243716,0.0012421430055884882,0.0012421656696528448,0.0012511416241468628,0.001240261569602945,0.001233293202410795,0.0012183104950637357,0.0012262378061077446,0.0012271356777468108,0.0012318853129636412,0.0012290258846169861,0.0012198396921235116,0.0012278745263920247,0.0012229264353020726,0.0012229539517479642,0.0012140000274009485,0.0012149397180091428,0.0012169056385229879,0.0012149839927640506,0.0012180383888601555,0.0012070609556661784,0.0012120439746052944,0.0012050257824632266,0.0012060321782927088,0.0012110143411867853,0.001212997562919945,0.0012040426287759903,0.0012070268641371311,0.0012000448154347127,0.0012099676798570374,0.0012060024027318581,0.0012048143656878134,0.0012009816677126276,0.0012010006888441805,0.0012090260014165917,0.0012050679070821368,0.0012130532373054068,0.001209055331175452,0.0012160545575701732,0.0012180418238953521,0.0012250488183666497,0.0012240585223200378,0.0012271136905871887,0.001232080160816674,0.0012230759116620036,0.0012141078060235917,0.0012210983565794536,0.0012250774257698126,0.0012200945581377954,0.001214066027239765,0.001213036405978827,0.001214002107974876,0.0012161054295235598,0.0012241914381605464,0.0012221681395349086,0.0012251788952920121,0.0012311829593756036,0.0012371643474851832,0.0012431039436293723,0.0012400538259269712,0.001254104267812822,0.0012611006505138835,0.0012671121113491512,0.001242142941720548,0.00124708621527871,0.0012521264877083272,0.0012461123012321947,0.0012531146971417983,0.001265112984899531,0.001267049652911635,0.0012710100319189856,0.0012760277218215046,0.0012810419245260917,0.0012790739537136267,0.001278089001407779,0.0012810912553823592,0.0012710619968902745,0.0012651174925184965,0.001265039058592711,0.0012720664741091858,0.0012831230188966344,0.0012730011330851926,0.0012809156352618942,0.0012688009151701014,0.0012267598858843468,0.0012069821221420839,0.0012058869068476427,0.001215873856233272,0.001209971211661546,0.001222923965055449,0.0012199965827967823,0.0012200529201198504,0.0012130223466813674,0.001222001416424712,0.0012120113957229943,0.001211951669105192,0.0012189104738695282,0.0012228828733935452,0.0012169430917071623,0.001212892954207697,0.0012018866328321798,0.0012048661185038408,0.0012019668035008891,0.0012079734671119138]},"_cats":["top-2000","ethereum-ecosystem","avalanche-ecosystem"]},{"id":"yolo-2","symbol":"yolo","name":"YOLO","image":"https://coin-images.coingecko.com/coins/images/102174641/large/fzvhldxmvphx85ls235mclk6bf3x.?1784363718","current_price":0.00274392,"market_cap":2743923,"market_cap_rank":1947,"total_volume":756509,"circulating_supply":1000000000,"price_change_percentage_24h":-42.2,"price_change_percentage_1h_in_currency":-1.4,"price_change_percentage_24h_in_currency":-42.2,"price_change_percentage_7d_in_currency":-57.9,"sparkline_in_7d":{"price":[0.007611497902508432,0.006435022986914612,0.006765501528823015,0.005914256604471559,0.0061846698535346105,0.005675498206938153,0.005919924616097901,0.005033085543584441,0.0046352715660677194,0.004453611242381564,0.004558031817281061,0.005243622366852743,0.006247413714346091,0.007380772822567992,0.006477975762426462,0.006010765232262927,0.00524700370845388,0.005190060199619225,0.004902347818284054,0.004643443800565078,0.0042115421127255324,0.004325370677006421,0.0049269028244988185,0.00458690097575208,0.004746388483949203,0.004122288651432677,0.003519071746679066,0.003916906183759498,0.0032668731948744634,0.0030784481573508755,0.0030784153033539667,0.0032218937519750204,0.0033422637193516675,0.002988555271540818,0.0034650105149605483,0.0036320508538856223,0.003157409668575874,0.002834106016761354,0.002460911004605316,0.0028726122707671236,0.0026845824187748824,0.0029283043088041433,0.002299127701534775,0.002253553544923852,0.0024953522360528857,0.002878496783190108,0.0031299723325308505,0.002983253310631314,0.003235050116876903,0.0028517693741479883,0.0025448293371674448,0.002521019412681643,0.00261014124670074,0.0026423623797395277,0.002521460311521903,0.0025964701233441127,0.0030251014625984306,0.0032269873706996972,0.0032263298955392144,0.0039161391684757055,0.00330627954210591,0.003046848854631925,0.003610011546794594,0.003515098654533454,0.0035261940087678123,0.003441461332095067,0.003452125014615749,0.0036362524108972533,0.003888319768682292,0.003653634092070886,0.0034114018974101138,0.0038884897497339917,0.003955035388623841,0.003441461932302482,0.00338093693767382,0.0029729554146560497,0.0029988503787010874,0.0027552671391086977,0.002939011204828158,0.003156485349100607,0.002995397449312991,0.00377549032078729,0.003600498441535176,0.0033740304286254815,0.0031598108729680298,0.003264259615182432,0.0031051071571954105,0.0029479288125936532,0.0032344494405715054,0.003313325232142286,0.0027463648269728945,0.002676505486608356,0.0027835934616178585,0.002710210841890232,0.0026806276429441217,0.0024825590461793664,0.0025015659247559353,0.0036405406005513103,0.0033760761337948164,0.0028069951572826483,0.0027535599780358824,0.0026395878807292743,0.002811433526303556,0.0031182248965819117,0.002938119732896687,0.0029391945215389045,0.002800804434957062,0.0027376027863098918,0.0033148218158300714,0.003425681149082673,0.0033435667355700967,0.003532325502577828,0.003506536110539037,0.005177640666347503,0.005179713724206836,0.004649217668152238,0.004783688491005648,0.005097254133971969,0.005082493275625142,0.004551038582978633,0.004991262724242396,0.0048368726026433795,0.00493329072611621,0.004504375914983166,0.004551110683670407,0.00434362847246525,0.0044540737810159735,0.005229698228580923,0.004539642350275371,0.004586474794408701,0.004226968312686801,0.004531871387025607,0.004471958876884431,0.004346107390801356,0.004599876724238194,0.004586481356572421,0.004692642776559251,0.004757357783319933,0.005189568135076218,0.005177346499441057,0.004969784377091688,0.0047107070839326045,0.0048471223045263405,0.004752308181297518,0.0048685680188261665,0.004963542972194061,0.004692114016858411,0.004012348429185904,0.0033406473864273085,0.0034927590594888117,0.0029870140650455506,0.0032072978263543877,0.0032410030614292533,0.0030027783659879407,0.0033252128336799,0.0032224629003728793,0.003134022382605117,0.002862533074004559,0.0028737994295550307,0.002711231163476319,0.002964192514901053,0.002678193414732068,0.0027063912258984404,0.002573012265359506,0.002938179915858193,0.0030447917119030064,0.0030317970727218604,0.002837542952234706]},"_cats":["meme-token"]},{"id":"coinbase-bstocks-tokenized-stock","symbol":"coinb","name":"Coinbase (bStocks Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/102174362/large/coinb-bstocks.png?1783450762","current_price":162.63,"market_cap":2773208,"market_cap_rank":1948,"total_volume":395708,"circulating_supply":17053.09822005,"price_change_percentage_24h":-0.3,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-2.2,"sparkline_in_7d":{"price":[165.35441209157474,167.8091651920164,176.42780816571403,178.27901533158894,180.5132512802529,179.31379006922594,177.8890733320905,176.57925571203106,176.2040827695409,176.4276509238853,176.63932342491262,176.90019570314286,177.00032396037628,177.32876797566416,177.06419484159446,176.06718078216284,176.22075726881695,176.00285316350224,174.47482788630649,173.95669663231737,174.02002105126473,174.6847031234299,173.99321699034311,174.75216604053108,173.70165993811398,172.57755622637185,174.17454043248782,169.27596021452268,169.8870399437547,170.74038808470576,168.32583594441246,167.5100120538198,166.2159196206254,167.03924982605403,167.06056459847258,167.01037360602297,166.88900330411514,167.84877279773642,167.7283535209367,167.53948722225607,167.59150408792715,168.03269741953608,167.70875250164465,167.7430487277362,166.94951785766733,167.58617414638996,167.74928358482993,167.64973369106056,166.48762268227657,163.8146460765281,162.88579244551133,160.45440366913792,160.59006786063685,162.64714019857013,163.03298481932973,162.76289639692015,161.60760750551472,162.48097087915758,162.32576109726529,162.34120881482113,161.82853537101428,162.54373308403206,162.48166398228318,161.8814951293986,162.46596477974182,162.28747277077107,162.2211524732235,162.64820589072167,163.32341356658648,163.396405901375,163.32662037269478,162.61826972871384,162.4763108633002,161.1040907019417,156.9294056946621,156.29676396705432,157.5619895018434,157.8592726428759,158.81823085351476,157.7204067070705,158.6617706367855,158.24776013800417,158.34788699638884,157.93556984115898,157.89702392041596,157.99538870292707,157.84254376900387,157.73328945715582,157.8311719854425,157.8894014580797,157.70454105523407,157.26323128422806,157.274773291326,157.0760032093407,157.36984635266467,157.47503942151036,157.5563895402836,157.75871700973536,157.68298122362035,157.99776429621946,158.12651697528722,157.99652486680648,158.59664582212596,158.70510864843988,158.64682391643566,158.41817653609303,158.57547081838285,159.08126261428256,158.76008088281054,158.91320512616906,159.3124040894088,159.20012898725363,159.60156805704133,159.86703820538227,159.59327218086236,159.72876445804505,159.54235200276798,159.81496870972646,159.60209076635465,159.92310667274916,159.4339210243007,159.58263341352887,159.87504742415877,159.92767008058178,160.50492662108934,160.36568250780445,160.44792823380234,160.52873145957224,160.64248404453562,160.94776334575369,161.29467601110684,162.31516133918322,162.246067358665,161.86915744718357,160.9848492399629,161.19734770564037,161.39920727584888,162.0627027924151,162.60402523157833,163.09432711027537,162.6800508236255,162.8863041295911,162.88648690785425,162.57067431885014,162.05990542502136,162.21238237292323,166.29938012373526,162.30658390561763,162.30586604149724,164.8207186995329,167.3150081020229,166.55559084468166,167.70757973934715,167.25271154446253,167.3526599559806,164.8819965904515,164.28758995547457,163.3165513837832,162.2571421743211,162.28969710416624,163.2640268758756,162.89088330729044,162.49830145298657,163.0014491733092,162.96913338838692,163.50625387903335,162.25054730995168,162.56209659784332]},"_cats":["top-2000","real-world-assets-rwa","bnb-chain","binance-smart-chain"]},{"id":"level-114","symbol":"sn114","name":"Level 114","image":"https://coin-images.coingecko.com/coins/images/71104/large/level-114.png?1765808380","current_price":2.12,"market_cap":2813280,"market_cap_rank":1949,"total_volume":351334,"circulating_supply":1329473.081456398,"price_change_percentage_24h":-14.9,"price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-14.9,"price_change_percentage_7d_in_currency":-20.1,"sparkline_in_7d":{"price":[2.6701980963434653,2.679743759957382,2.716533807435669,2.730256928933743,2.7246975666159567,2.7264502868965734,2.6827088107043817,2.6904750436394536,2.684596905956601,2.6876661461848075,2.6730348889990276,2.691120310250598,2.672087821633605,2.681525509562636,2.680528646080535,2.6925982055242135,2.6600300967590247,2.607117174477267,2.5910507100386093,2.5938818451584362,2.5685893930375596,2.5704868837924018,2.5339270032884946,2.4680957913376247,2.4753849050613432,2.4441564687804944,2.4494147361517964,2.4630350355257815,2.5213267197619604,2.5105691298547024,2.513554956360751,2.507706205007642,2.480179864794832,2.486595949085601,2.555458386814939,2.433824441875187,2.4079930422867872,2.420108210822207,2.432279100575148,2.4193537199793016,2.418083135229751,2.433475763601436,2.426361070184466,2.4269010525297015,2.423598794132018,2.424864458073006,2.4441505211774026,2.4382071864258816,2.4425382864090723,2.41969145073364,2.4129182352711998,2.4262195522852563,2.455901656695561,2.42622365603716,2.423809330660973,2.430447255865977,2.4408123350426196,2.431924732391753,2.401316765379354,2.4193750391308173,2.4170356846061773,2.4029409667520016,2.402477871506258,2.4177390448448,2.4223299945750023,2.3893082471895215,2.4016710501814225,2.4101978264432127,2.4315163641253132,2.481422700841929,2.4807281022969736,2.384931510513905,2.4799561399876224,2.3750721366405645,2.292821113768866,2.277594058964241,2.2717921287180554,2.279586319751252,2.266621890849878,2.2627535958126885,2.3241889513888845,2.367980619760269,2.3675271682465557,2.368031849252672,2.3698497616085197,2.3701857743032773,2.3532080036419387,2.3720015743232943,2.388364373794911,2.402285037006699,2.436134591085936,2.442180933081676,2.4406776615742665,2.416152131465301,2.4218307425954158,2.379245413048123,2.3969898665600198,2.35684727288679,2.3582071233839668,2.3684583935743015,2.392385184483607,2.3911799090197894,2.378322700939864,2.412295192475507,2.423129722855334,2.408706228264161,2.4203471393877996,2.4660635277650704,2.4736002494559086,2.4846063513764305,2.483737223729412,2.459599384810134,2.4953979243562743,2.4936797498337087,2.53373242483174,2.544306628988161,2.5455870263094402,2.540388198985258,2.525925014278984,2.5322725280369567,2.5266762554310507,2.521947965846243,2.5209422037661233,2.542527669363676,2.550292085434244,2.5436510031081694,2.540547264915911,2.5092062367237262,2.5082106618466957,2.468269840564749,2.3903194296887396,2.477589155692344,2.4822952059844647,2.485327213309608,2.4783569936727847,2.493009510885712,2.491053482739856,2.49676430197528,2.516729407477987,2.506832974951096,2.505006970955894,2.4955798199916477,2.503507899892535,2.4920866927417467,2.4758321593825157,2.469217851526939,2.488439567525361,2.4363900214335064,2.4209832297901333,2.413882817784137,2.425542965123546,2.427213315218314,2.487533901405147,2.51627290511955,2.517871975729984,2.4848352803653233,2.4307654250444335,2.4258717590084573,2.4042368663153377,2.3960666593972144,2.395115553883277,2.396867907680562,2.4187531138355483,2.4383653125956326,2.4180627636598317,2.128356135224413,2.121577730855198,2.1416229177191513]},"_cats":["top-2000","artificial-intelligence"]},{"id":"ibs-2","symbol":"ibs","name":"IBS","image":"https://coin-images.coingecko.com/coins/images/52507/large/ibs.jpg?1733483859","current_price":0.00068843,"market_cap":2772703,"market_cap_rank":1950,"total_volume":141265,"circulating_supply":4025015200,"price_change_percentage_24h":-0.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":0.2,"sparkline_in_7d":{"price":[0.0006865353303865506,0.0006872856723988143,0.0006875186005503908,0.000687224804903628,0.0006880190740357671,0.0006880701363778881,0.0006880080708382793,0.0006879919942164689,0.000688003403594482,0.0006868867518886501,0.0006856783120896766,0.0006856441342335477,0.0006856064322574657,0.0006856007295532643,0.0006855741087665154,0.0006855814893723491,0.00068855447240383,0.000688561705559481,0.0006875812329830419,0.0006893743431137065,0.0006899202329683765,0.00068926022550441,0.0006898512826555349,0.0006895341336097898,0.000689526668692606,0.0006891746732213026,0.0006890517883027174,0.0006902947391582749,0.0006906506908840992,0.0006907085315178675,0.0006902766406078103,0.0006899487484574646,0.0006899696143802858,0.0006899851835515638,0.0006899906537148544,0.0006886304453294426,0.000688665767961522,0.0006886667329103818,0.0006886647731120039,0.0006906680925341781,0.0006896358410106734,0.0006906000946701922,0.0006896241424472024,0.0006912538256478417,0.0006915830091266147,0.0006912415355083452,0.0006916252898936685,0.000691297037605408,0.0006916992969268455,0.0006920171149770438,0.0006929307396741619,0.0006922333835110233,0.0006928829903632845,0.0006928733945096073,0.0006921095845965759,0.0006925289357897392,0.0006921640267777971,0.0006929051673126525,0.0006925447921492326,0.0006935668257465862,0.0006915575251529099,0.0006915597278040111,0.0006915389106079092,0.000692535811622157,0.0006915146243546644,0.0006935191262494773,0.0006915359915694614,0.000693147348696895,0.0006928468602770149,0.0006928756686107141,0.0006928549257738402,0.0006931947681318405,0.0006938857615590859,0.0006933720244784343,0.0006939817292012786,0.0006943368277177645,0.0006940140526628818,0.0006940382547764749,0.0006936950523924379,0.0006937192586285669,0.0006936877356553407,0.0006936701826285227,0.0006937179177903956,0.0006924533864727616,0.0006924596363572684,0.0006924527760463427,0.0006924394342072634,0.0006924437450513682,0.0006924348074570249,0.0006954247779700257,0.0006954467501390288,0.0006957789402491993,0.0006957769434067557,0.0006954067695038554,0.0006954248448346324,0.000694982418264638,0.000695410280423853,0.0006941034623939805,0.0006941342179394816,0.0006940239889890061,0.0006928302054443065,0.0006934580588006811,0.0006931482454258288,0.0006931263276493868,0.0006934615846696877,0.0006938249465779858,0.0006934991287917177,0.0006934823885321111,0.0006914776936738727,0.0006914917810935608,0.0006914895793129956,0.0006954763355205156,0.0006924861423962538,0.0006944658513203366,0.0006944485610174013,0.0006928238715141613,0.000692094212812908,0.0006933339091761933,0.00069214350590477,0.0006921520956404279,0.0006925382840455142,0.0006929124227364457,0.000692124130480009,0.000692469932655015,0.0006925031721816174,0.0006915070556792166,0.0006911385760868301,0.000691896855424758,0.0006918564265881657,0.0006918655436002474,0.0006918382511181773,0.0006918285398487752,0.000691818708661197,0.0006924830305012545,0.000692461675397519,0.0006924727072553211,0.0006924813693795949,0.0006924984851651078,0.0006935051421952108,0.0006911379269958951,0.000691116043696172,0.0006911319917465495,0.0006904763248304179,0.0006910976549265642,0.0006905307829305651,0.0006901630969846668,0.000690416254558728,0.0006913464451643966,0.0006922998276836907,0.0006897905969959503,0.0006897325389821616,0.0006889931149034705,0.000689037778637569,0.000690165421328649,0.0006902067778072372,0.0006902373502482117,0.0006902169139300763,0.0006914350171769837,0.0006904346649575459,0.0006904031318043395,0.0006913818407570279,0.0006903680100916198,0.000691397101607641,0.0006887715107238256,0.0006883627568943023,0.0006887752755236703,0.0006888413653424018,0.0006888615599743046]},"_cats":["top-2000","decentralized-finance-defi"]},{"id":"book-of-ethereum","symbol":"booe","name":"Book of Ethereum","image":"https://coin-images.coingecko.com/coins/images/37384/large/RGh5luer_400x400.jpg?1714230970","current_price":0.02768468,"market_cap":2768396,"market_cap_rank":1951,"total_volume":11913.39,"circulating_supply":100000000,"price_change_percentage_24h":-10.9,"price_change_percentage_1h_in_currency":-1,"price_change_percentage_24h_in_currency":-10.9,"price_change_percentage_7d_in_currency":9.2,"sparkline_in_7d":{"price":[0.025309443291722845,0.025380806559838282,0.025646411451322206,0.028162671837369806,0.027903759665144065,0.027815867989518597,0.02774423660432164,0.0276923812566249,0.027894689005172963,0.02790217852937276,0.028077100943227913,0.028041839832672333,0.028264503251145684,0.028256316885806255,0.028190058349925586,0.027930588501998824,0.027955435297016985,0.028011573354448465,0.027786552056719017,0.027428693009971937,0.027380069048675435,0.027525390385866856,0.02745616667365856,0.027543018016871926,0.027463997310162535,0.02770454181098045,0.028284527127696753,0.028112854881092837,0.028477600863198532,0.028598948367640285,0.028340505691854947,0.028169897238847236,0.02808340283389585,0.028060358992070655,0.028197850275244473,0.028199197020982385,0.028150604437165126,0.028201347304060098,0.028260097413137883,0.02823851125979186,0.02794220394194961,0.027927363661082828,0.02814160186669569,0.028160759326350107,0.027884461543635622,0.028197621311188543,0.027978313536681156,0.027908533661306387,0.02788684498685702,0.02756662007825385,0.02545845366758873,0.024246450332897778,0.024104317486165042,0.02449876587665809,0.02499435093153701,0.02493840854378005,0.0248772117400288,0.02510824790131734,0.025214058360970678,0.025216989099981213,0.025214498662401417,0.0250624717902382,0.025002888640862732,0.025013399941813987,0.025157906629980173,0.025151260853350843,0.02515972218126425,0.025249050575661333,0.025376423721299387,0.02525319046687457,0.025340185357465544,0.025292346861749623,0.025080626359242908,0.024966786324462226,0.02769788225006739,0.026704891461546577,0.02676218115395749,0.026680491359602047,0.026732434052015936,0.02673193750477272,0.02673400777643991,0.026723376749624828,0.026673262628408852,0.02671099775743459,0.02756461469172669,0.02811114221741676,0.028137827422715297,0.028086981501497712,0.02806454234799256,0.028115138869119503,0.028090056958972803,0.028061149176844772,0.028182662579304817,0.028024433141254537,0.028062371435262162,0.028071744315567748,0.02805986381374069,0.02766241585481652,0.029188319973710224,0.029227922627212265,0.029389117697194076,0.02938654263028,0.029586124721405493,0.029693002302499653,0.030441129112115037,0.030266096297724247,0.03028466634475127,0.030204608309314342,0.030233237288456876,0.030263880394897715,0.030241252189286832,0.030273977233718254,0.030291825362507855,0.030342884119495782,0.0303310592880199,0.030348631966078385,0.030315049983444982,0.03094551158429366,0.03038700279609822,0.03051402824280208,0.030782806098468216,0.03152340940908556,0.03126336373450618,0.031297332038507125,0.031526688182457935,0.03150654656931827,0.031764320051981126,0.03183912555512341,0.03197206776536619,0.03180802970327022,0.03187792618378548,0.03179726674167439,0.031869906977484756,0.03187172705912846,0.03192530629714998,0.031809425029293494,0.031020257186605272,0.03097978635102827,0.03100069535229508,0.031062957765713304,0.030963161165952716,0.03038168196167554,0.030342293029021253,0.02971941991420535,0.029670477984765072,0.029833411535100305,0.02985944293998711,0.029737842277283887,0.029772827202442224,0.029887138696157133,0.029826168186490146,0.02907440222631728,0.029181923886013282,0.02879978631451914,0.02854305058817888,0.02854790340411451,0.028603559763853134,0.028532053492846394,0.02870079759315648,0.02838384355586445,0.02820714839561554,0.028217276425973114,0.028148143952226146,0.02796148669236114]},"_cats":["top-2000","meme-token","ethereum-ecosystem"]},{"id":"minotari","symbol":"xtm","name":"MinoTari (Tari)","image":"https://coin-images.coingecko.com/coins/images/55885/large/XTM-200x200.png?1747557841","current_price":0.00046581,"market_cap":2761381,"market_cap_rank":1952,"total_volume":36190,"circulating_supply":5928263468,"price_change_percentage_24h":-2.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":18.3,"sparkline_in_7d":{"price":[0.00039815555614479815,0.0003948826170739226,0.00039512139153342305,0.00039607199179349847,0.0003990094872451049,0.0004005590028170607,0.00040029691314962066,0.00039999408168324007,0.0004137233304970334,0.00039708371252300854,0.00039801440320635077,0.0004003069463086463,0.00039901303604434284,0.00042040808378802496,0.0004018190601786462,0.0004316501729348809,0.000431087103212944,0.00040897742552945676,0.0004096678944458365,0.0004136377713414863,0.00041435175555034064,0.00041533148020070094,0.0004141987711196112,0.0004142311803533591,0.0004335744668995511,0.00045622505458244614,0.000461239516031475,0.0005823639330011192,0.0005323341751732336,0.0004971695642367979,0.0005896848887578282,0.0006205385122284612,0.0005374564977798571,0.0005286939672021102,0.0005601998654236642,0.0005592806720355053,0.0005576514135104394,0.0005654004092941674,0.0005565681969952497,0.0005506924577651797,0.0005603563317095976,0.0005781128144133906,0.0005470621990112453,0.000531132368785976,0.000499935799092023,0.0005073775128880475,0.0005049598927838457,0.0005118049153308091,0.0005318381121788314,0.0005190677525575686,0.0005065884289107808,0.0005062112595808927,0.0005068795877342892,0.0005030447515886097,0.0005057572860392633,0.000506970685324222,0.000520155762259679,0.0005233069638257525,0.0005048217442058558,0.0005053332331741979,0.0005092443118685524,0.000495122880600317,0.000492852936841861,0.0005182418803003726,0.0004925239722345311,0.000510069983266835,0.0005035412985106194,0.0005043441371183763,0.0005025465547951985,0.0005041601217789394,0.0005046017368823949,0.0005045490428170091,0.0005044216050629078,0.0005032793919082987,0.0005023082509840041,0.0005027459649735723,0.000502129365776597,0.0004964906601985028,0.0004999071811815086,0.0005012842475049802,0.0005035513818281578,0.0005017711005712875,0.0005027639113284707,0.0005027833089103599,0.0005020300407429704,0.0005006071393894983,0.0005021261504262443,0.0005031941558941082,0.0005048530390490654,0.0005021870316124814,0.0005050444103181931,0.0005034114429627528,0.0005070198556514836,0.0005070833950941179,0.0005082815929567199,0.0005088633474372001,0.0005090583567089101,0.0005084402790934429,0.0005085728088977871,0.0005097329510559189,0.0005106184295634092,0.0005097541886096761,0.0005099441368938603,0.0005105004643380571,0.0005149575474140064,0.000521678502721735,0.0005067656648715579,0.0005088890850861668,0.0005113522824290048,0.0005067986334087508,0.0005053104049668148,0.000503915748431996,0.0004997804435469387,0.0004994958633453783,0.0004947427922314761,0.0004900485075146915,0.0004830660119915051,0.00048511110607614443,0.000481415171046459,0.0004798236622540609,0.000480549823940294,0.0004703801106120782,0.0004697187089691094,0.0004696442249923162,0.00046908711803449996,0.00047112219187725533,0.0004680353824932601,0.00046885239227384927,0.00046873693209386355,0.000467114578706568,0.000469411057804171,0.00047074677921691356,0.00046994044597585105,0.00046710823646282777,0.0004682446219485417,0.000468437370760102,0.0004891511464271633,0.00047233840418245426,0.0004712630512742945,0.0004776549302755615,0.0004760317319665659,0.00047785870266422287,0.00047748582165502954,0.0004785325582940735,0.0004791443558476514,0.0004791258917938531,0.00048260208176448586,0.0004895836164942271,0.00047722779708379604,0.0004777632981473016,0.0004784592825009157,0.00047781077160750647,0.00047911551363939584,0.00047825545296343176,0.00047796430527035147,0.00047658793723317876,0.00047615182017340225,0.00047621964510630795,0.0004760608433502576,0.00048099698462871767,0.0004717732473779742,0.0004702811428904292,0.00047153247482121423,0.00046948231341176563,0.00046858116098796865,0.00046593695317475133,0.0004637485406428993,0.00046744906130453246]},"_cats":["top-2000","layer-1","depin","privacy"]},{"id":"nuvola-digital","symbol":"nvl","name":"Nuvola Digital","image":"https://coin-images.coingecko.com/coins/images/37325/large/NVL_Token_256-1.png?1714023927","current_price":0.162709,"market_cap":2759543,"market_cap_rank":1953,"total_volume":1655.42,"circulating_supply":16962297.570326,"price_change_percentage_24h":-6.4,"price_change_percentage_1h_in_currency":-3.4,"price_change_percentage_24h_in_currency":-6.4,"price_change_percentage_7d_in_currency":-18.7,"sparkline_in_7d":{"price":[0.19964408543990084,0.19327914501519472,0.19263212082311432,0.1923037192500156,0.1917513270323366,0.19104244214878519,0.18959902378675822,0.1899250921064041,0.190301047800257,0.19035661040876226,0.19396717479880313,0.19486411072031967,0.18812728780092744,0.18741389547032808,0.1877359704099954,0.18926749967651443,0.189523929509198,0.1898526130570625,0.18908503126462006,0.18842277414138864,0.19193228143400431,0.1917419070305747,0.19458821333805995,0.19690169617265085,0.19695736632388652,0.19696158099522257,0.19551588921761168,0.19562110813917682,0.19214226525198955,0.19245969805836877,0.19142415527228046,0.19123530774693584,0.1899301488860697,0.18976825146565213,0.18927003470059758,0.1939653806986464,0.19386075941726383,0.19374297115882155,0.19240372683466547,0.19363107554228,0.19297160380213646,0.19431851473124945,0.19388213045821126,0.192531972606867,0.19097452805939255,0.1849317022187306,0.18613777439879683,0.1849363510579574,0.18394770637157365,0.1848344107401185,0.1850539049948988,0.18527220871399958,0.1842930741634907,0.1876998503052488,0.18636501567462846,0.18634358026713688,0.18622652483411498,0.18600297915137093,0.18644286920034192,0.18644445661338196,0.18566851033538515,0.18689135839120402,0.1872436446869671,0.18724712121941156,0.1820583361010176,0.18122257491285565,0.1807293596533293,0.17987628226095365,0.17903760425661733,0.17999516369642338,0.17978336963501262,0.1785855132639734,0.17902774005214248,0.17941610600612123,0.17935305247438924,0.17912908708024394,0.17983258298765864,0.1805787801793514,0.18060243606170298,0.18116230501389016,0.1804842869671354,0.18062912713829157,0.18070883972125948,0.1804948787020803,0.1796195536421406,0.1784934234776376,0.17807763083487038,0.17815541839981605,0.1789704355036932,0.17858760176544355,0.17910907595233275,0.17983322599358023,0.18005826824256724,0.18105518169093845,0.18160451903704614,0.1820449316118487,0.1831469126075477,0.18281484908718432,0.18237624896982882,0.18127628672326643,0.18145679066059042,0.18182003742707434,0.18160915821147255,0.1748355208466532,0.17467102332099052,0.17483237654930506,0.17494005051361577,0.17530549028098835,0.17511075338993148,0.17975382232911372,0.1783851114671947,0.17872353412567737,0.1782876729745498,0.17861342206525496,0.1785058361838001,0.17807203597107568,0.17779351700774618,0.17534438370572397,0.17609762427017334,0.17469834185770883,0.17404979236018153,0.1774297662324696,0.17724240556098084,0.17700347876319444,0.17872942464979902,0.17484377860293415,0.173968890913156,0.17354174952621407,0.17290726279074145,0.17305157506393243,0.17354133323592785,0.17344076118439347,0.17417664470513514,0.17408665453819294,0.17309387166167303,0.17271121472619297,0.17332997354828844,0.17343903506281136,0.1728193136995937,0.17190426448455373,0.172476104567649,0.16658795977927324,0.1655286569938817,0.166394957226081,0.16617076442646628,0.16528426159967438,0.16573148008468094,0.1658133560636052,0.1647803782379987,0.16145020517912365,0.16615075195813414,0.16529630849308888,0.16444343796894914,0.1650753414452592,0.1658332164431884,0.1665160900558348,0.16705876179278037,0.16811233352926383,0.16822770803744302,0.16839080749008148,0.16836306787332259,0.16813363057436034]},"_cats":["top-2000","cardano-ecosystem"]},{"id":"publicai","symbol":"public","name":"PublicAI","image":"https://coin-images.coingecko.com/coins/images/67977/large/publicai.jpg?1754478612","current_price":0.01577777,"market_cap":3154486,"market_cap_rank":1953,"fully_diluted_valuation":15772432,"total_volume":803252,"high_24h":0.01614655,"low_24h":0.01575924,"price_change_24h":-0.000363799826458698,"price_change_percentage_24h":-2.25381,"market_cap_change_24h":-73828.32019587001,"market_cap_change_percentage_24h":-2.2869,"circulating_supply":200000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.097207,"ath_change_percentage":-83.75252,"ath_date":"2025-08-15T07:36:17.606Z","atl":0.01392557,"atl_change_percentage":13.41475,"atl_date":"2026-03-02T04:45:34.778Z","roi":null,"last_updated":"2026-04-21T10:33:31.346Z","sparkline_in_7d":{"price":[0.015910447483056096,0.016002796780348817,0.015930571940242267,0.015933641132526155,0.015957284050144505,0.015913962179968582,0.016000115758985804,0.015963086851898192,0.016025928343264034,0.01600922995547318,0.015894583492511265,0.01600772446873482,0.01602684305520116,0.01589359868011968,0.015938525554667078,0.016032919253266078,0.015958692445371934,0.015949575720408945,0.015951047021593924,0.015967464376501237,0.01595573543376206,0.015973946286513403,0.015968535216153906,0.01607022495345479,0.016067659985827796,0.01598594202736147,0.016007266240036313,0.016051100186736698,0.01608232252306777,0.01614364081148185,0.01616822530194785,0.01617688478023458,0.016204176841651048,0.016270420534553083,0.01624695923145693,0.01623684159316309,0.016339325229060994,0.016257168206820015,0.01626153605002323,0.016314082566977695,0.016318830299999112,0.01626705182666649,0.01635658381276069,0.01642261476697755,0.01636055319812974,0.016367327455567997,0.016338890783502147,0.01638530505282832,0.016380128277152243,0.016445573066311128,0.0163779974821278,0.016436293593556115,0.016389140938128932,0.016355730083094305,0.016321970510009786,0.016302777926883713,0.016303884988495894,0.016299653617229435,0.01631353298267842,0.016296519654940427,0.016409882259728944,0.016402640622163893,0.01631881271222303,0.016318920067700155,0.016339165721299096,0.016323120208743106,0.01621454108098303,0.01630864284868253,0.016329373818770154,0.0162199998189013,0.016124256143959105,0.01611272376941786,0.016118514911625838,0.016076709154796295,0.016067203399338082,0.016065426299273534,0.015996415018081238,0.015923816803785247,0.01590381268283072,0.01588634808638013,0.01587688255352051,0.01585855885652344,0.01583382344794449,0.015857921928840495,0.015825091520304726,0.016014287275730454,0.01603468450052436,0.016021310169552334,0.01601900418365903,0.016018391409823852,0.016018884076967773,0.01600346743278654,0.016010269611415294,0.01601348938094502,0.01601708886831849,0.015997489141908613,0.016016920921742492,0.01602657751848303,0.016024801043483992,0.01603648615184525,0.016032836275222,0.01600803249160949,0.016008535940235654,0.015997738948049647,0.016012966198250024,0.016030985909611765,0.01599805914886209,0.016005198007324896,0.015997222436073915,0.016000219707215296,0.01600675864100828,0.016014184323107954,0.016023967774993025,0.016021472550427938,0.016021293316163577,0.01603986159753993,0.016044557450348426,0.016112818174156274,0.016125189244201157,0.016140807712889605,0.016142120867897698,0.016123768746387965,0.01611177797842325,0.01606245738861184,0.016054211455987986,0.016070720739919407,0.01605966564884922,0.016082355881951046,0.016083779421936287,0.016068677330816284,0.016050264924879744,0.01605917922286187,0.016044909803437063,0.016081833988631715,0.016048552661611645,0.0160802290927007,0.016216158162186606,0.01615223329489228,0.016056103101589708,0.016062108475005638,0.016054446275055985,0.016147615951273595,0.01614002129013058,0.01613110091639324,0.01613975585829924,0.016142357915062824,0.016141542663438882,0.016140627032717705,0.016132333251138366,0.01614480603491252,0.01613956955997967,0.016139636169233997,0.016085963253213303,0.016090687032571244,0.01605558121711368,0.01607388385485895,0.016075293778017335,0.016055761289884896,0.016062499427220392,0.01593473502801727,0.016038274796794014,0.015920117022973905,0.01595404791186243,0.015930238645467724,0.015927312043625717,0.015921904484336537]},"price_change_percentage_1h_in_currency":-1.0943936905484932,"price_change_percentage_24h_in_currency":-2.2538073851479505,"price_change_percentage_7d_in_currency":-0.9782702897157014,"_cats":["artificial-intelligence","socialfi","near-protocol","near-protocol-ecosystem"]},{"id":"tqqq-xstock","symbol":"tqqqx","name":"TQQQ xStock","image":"https://coin-images.coingecko.com/coins/images/66700/large/TQQQx.png?1750267277","current_price":61.95,"market_cap":2754840,"market_cap_rank":1954,"total_volume":5159.62,"circulating_supply":44469.332619887005,"price_change_percentage_24h":-7.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-7.8,"price_change_percentage_7d_in_currency":-11.7,"sparkline_in_7d":{"price":[70.09801254205456,70.09806109997587,70.7595010244881,70.73848988606633,71.3035261301592,71.45321183414642,71.60888586401809,71.61022258789532,71.60869550882761,71.60716693122566,71.60235669460543,71.60592591502666,71.60986357485473,71.61045921288758,70.69613769243368,70.69786312099058,70.69592069741506,69.98424193054696,69.73785579219275,69.73954779033433,69.74448892701905,69.74426914623913,69.46110944601031,69.44343077269657,69.43978697103942,70.94848621341252,71.40577651036621,71.39979691813647,71.40695460314573,71.40563243653212,70.53564243881952,70.88126889176952,70.88070695355631,71.13814592755055,71.13449715237932,71.13439747985466,71.11557065520873,71.11512867169178,71.11850397468092,71.12213080922994,70.24814564653808,70.25052629907726,68.81280576875378,68.809911897398,69.99392090974949,69.61103199308143,69.60796758637176,67.69114556387463,67.85560042451672,66.18063602669368,65.63733077972499,65.6377703088473,65.64015455089006,65.63522530385723,65.74420785170628,65.74417954355685,65.74315441561934,65.74100358810942,65.74200639339062,65.74179700192818,65.74377600825636,65.74400694651861,65.74608495435406,65.7455251833934,65.74405351891699,65.74512801195308,65.73882374202692,65.73760319907753,66.53456843840223,66.72243393378167,66.72737833099632,66.66638400182197,64.38724978236579,64.47242989708795,64.46985572552983,64.46749515805351,64.4659651644467,64.72796372403006,63.874250946132065,63.87602497774616,63.871906649396706,63.86894753346648,63.868371075973954,63.869003836645945,63.87023445686954,63.869836829444,63.86677523227337,63.865474106082964,63.865677460932964,63.866622703641575,63.86592640967663,63.867656077938456,63.86924624772689,63.87100429165159,63.86516174134313,63.863384758007356,63.866213411737725,63.86818300754506,63.867165516594675,63.86636661376611,66.36040413726448,66.57747317323187,66.57719938065411,66.75979477067509,66.75716954825947,67.11486307858779,67.18297755892942,66.68618262689435,66.85772685198062,64.41057299327721,62.499036803068215,62.866647295895774,62.85620081750142,62.27837804870547,62.89826726302605,62.89337485457327,63.51606520397677,63.512259386828816,63.50944626058961,64.10160204099502,64.10231628268103,64.10242478587226,64.10535257036304,64.10724659975018,64.10861385962305,62.05404399329903,62.05648347484961,62.05737569640091,62.04507662994582,61.95039000329763,61.94969813851187]},"_cats":["real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","arbitrum-ecosystem"]},{"id":"attention-token","symbol":"attn","name":"Attention Token","image":"https://coin-images.coingecko.com/coins/images/69885/large/token_logo.png?1759940701","current_price":0.01123325,"market_cap":3160523,"market_cap_rank":1954,"fully_diluted_valuation":11234333,"total_volume":9476.51,"high_24h":0.01133578,"low_24h":0.01121104,"price_change_24h":-0.000037519686173219,"price_change_percentage_24h":-0.33289,"market_cap_change_24h":-7429.86143359961,"market_cap_change_percentage_24h":-0.23453,"circulating_supply":281327139.153652,"total_supply":1000000000,"max_supply":1000000000,"ath":0.01250424,"ath_change_percentage":-10.17347,"ath_date":"2026-03-27T20:45:52.809Z","atl":0.0087864,"atl_change_percentage":27.83531,"atl_date":"2026-02-12T17:05:36.424Z","roi":null,"last_updated":"2026-04-21T10:32:58.211Z","sparkline_in_7d":{"price":[0.011817190019128,0.011819839739500959,0.011894858422426,0.011886037441161556,0.011802056371764007,0.01179779901390493,0.011812762351558447,0.011812115613599012,0.011805308392678248,0.011865703058377555,0.011768834771185916,0.011767569907673307,0.011767218679709774,0.011755566374378709,0.01176565320093008,0.011758074591789272,0.011751920295920999,0.011762691208805529,0.01175819733308065,0.011771807434485672,0.01175763556185711,0.011757740039540717,0.01175668743513179,0.011759410585041671,0.011757130773466,0.01176766635737088,0.011753828788557597,0.011754306971320514,0.01175065729426201,0.011737359079533025,0.011743065524659268,0.011815572523679865,0.011802136365410413,0.01174383037603134,0.011812203085851384,0.011756821142333762,0.011734412924587984,0.011749693117065987,0.011804657678369909,0.011748476465547098,0.011751714230700708,0.011731875725096999,0.011731875725096999,0.011729529115291,0.011728744233047497,0.011720088514091873,0.011719319936637709,0.011680996679468394,0.011654938328594575,0.011633286038625696,0.01161758387440968,0.01161134457989341,0.011610491156165841,0.011598691693056454,0.011657063699714244,0.01167370686904267,0.011600586317392142,0.01166644650964173,0.011669352683427251,0.011626807705256221,0.011611779087764004,0.0116117507088,0.011610802554039517,0.011609758268480317,0.011608619501842204,0.011606395658221452,0.011606688738341413,0.01159643703356174,0.011599241088940724,0.011589770887382398,0.011582183341472993,0.01158219336489628,0.011617179840374546,0.011556510788885367,0.01155963550650125,0.011543646486243737,0.011617486773123022,0.011641280123251793,0.011607194080371272,0.011586297254050353,0.011657970522413462,0.011606181019193517,0.01157657393053512,0.01160295322706729,0.011590233440774816,0.011561702498846471,0.011554650963818469,0.011551652091820444,0.01154736978114838,0.011545181344733453,0.011545191326058099,0.011531043245815952,0.011539402038135048,0.011540528676293625,0.011553871352018187,0.011538603087746,0.0115331827055058,0.011528893029952145,0.011507116032355425,0.011502171682988999,0.01150231105947828,0.011519297565136035,0.011554043255318398,0.011487064122295203,0.01148114286561152,0.011483110267615072,0.01148486676369414,0.01147699400297455,0.011477017352170825,0.011474812503205999,0.011474131767488,0.011475300999676767,0.011472005948126395,0.011475306153280145,0.011485292502377516,0.011487441560424893,0.011467939789316903,0.011464863708572,0.011463362848804,0.011452564307957665,0.011451766778482,0.01144745972368835,0.011431681146495998,0.01149212044722642,0.011493508942591,0.011486600032415075,0.011430802885368465,0.011424454722278063,0.011428158268231044,0.011407042345782045,0.011407513476025373,0.011393837542983998,0.011323424715023594,0.011323109925,0.011265687446491607,0.011272347389538,0.01127141231046018,0.011344333570675307,0.011343201386810746,0.011275469138991433,0.011274297002307372,0.011269443162497,0.011265604185980563,0.011270781639127115,0.011280006730757174,0.011277169115,0.011276685722458317,0.011273861915159148,0.011250610799136744,0.01132542821954674,0.011249948920818398,0.01131252028822108,0.011293157848399129,0.01131494075074619,0.01131997796653364,0.011254352055537684,0.01125011145608583,0.011250298830131998,0.011230094614374237,0.011226479920860663,0.011228911087047946,0.011244184094687592,0.011222488786017233,0.011225376805983626,0.011240041460277883,0.011223116975037797]},"price_change_percentage_1h_in_currency":0.08026600651080375,"price_change_percentage_24h_in_currency":-0.3328937388885072,"price_change_percentage_7d_in_currency":-5.492053811412762,"_cats":["socialfi"]},{"id":"streetvision-by-natix","symbol":"sn72","name":"StreetVision by NATIX","image":"https://coin-images.coingecko.com/coins/images/66381/large/streetvision-logo.jpg?1749276723","current_price":0.593403,"market_cap":2796299,"market_cap_rank":1955,"total_volume":20575,"circulating_supply":4712429.693864516,"price_change_percentage_24h":-5.8,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-5.8,"price_change_percentage_7d_in_currency":-6.2,"sparkline_in_7d":{"price":[0.6363382370521823,0.6363788223407173,0.6372529707234876,0.6416288624863034,0.6403104493080338,0.6373570274496204,0.6320141008703065,0.6339151011121188,0.6325301262719373,0.6328873346655015,0.6318837848181876,0.6367243350063585,0.6330354051553804,0.6355129833745206,0.6354883074153546,0.6367368052223596,0.6345635591778503,0.6350361689820307,0.631063172348007,0.6314529710924462,0.6246258799624781,0.6226469817197208,0.6259591780303566,0.6266969357455471,0.6268434732545507,0.6256036299502489,0.6282329911851725,0.6324566593386456,0.6350596338102996,0.6314985251999089,0.6319542829458613,0.6283260004246749,0.6284589908108525,0.627564708010544,0.6560709933004334,0.6270400362642183,0.6202489706808788,0.6188505580375513,0.6203871406317897,0.6171440638004347,0.6168199549984579,0.6193628718068085,0.6182641209857328,0.6176329292540057,0.6178346849834015,0.6181573337172467,0.6229652845061726,0.6214504468591797,0.6215408920146119,0.618623579602092,0.6168919246038811,0.6181812650192957,0.6187310879688264,0.6095529669906778,0.6085479393475638,0.6054413367892947,0.6097701596780795,0.6100295613725847,0.6102198838727503,0.6155952032505522,0.6149999687785175,0.6114136538989039,0.6112246269622815,0.6151072870656225,0.6134006301093836,0.5973043780763273,0.5988358267702906,0.6010455943762375,0.6072415578951115,0.638205158935982,0.633878984019089,0.6094009099344211,0.6314618860462667,0.6075236363606453,0.6039710675175027,0.6021420653486002,0.6025999977166537,0.602571543275867,0.5991446074923413,0.5988823546805709,0.5994109353555258,0.6105909467667986,0.6045963183790165,0.6036315876076344,0.6035602575395279,0.6035542779692951,0.5988867191188904,0.6036696451791737,0.6034997373268339,0.6037556475445552,0.6037218010757961,0.6030672793379604,0.6013061123647914,0.5951175658271101,0.5953259745688851,0.5958878111837731,0.5995888221812392,0.5959735909872473,0.5963174550098895,0.5962579177226757,0.5993452881174866,0.5972156936945829,0.5977996710759492,0.6037858636627391,0.6036822444501238,0.6000888720006482,0.5978912947149745,0.6007424421547501,0.5987520969253481,0.6009972712421913,0.601550664256944,0.5992584763422105,0.6085012891358687,0.6131901753271809,0.621156678218335,0.6251319748589963,0.6295985731049447,0.6294180092850437,0.6260466998909957,0.6262418812299806,0.626243753316323,0.6257220336744836,0.6256760329326638,0.6263903027208754,0.6276807902294993,0.6261427401033268,0.6288709986386889,0.6283686937924083,0.6279938389543991,0.6260702805147627,0.6276267858300671,0.6274822006863479,0.6278068723387537,0.6251960822505859,0.6317289437173029,0.6337157251674357,0.633218508534492,0.6332270349645568,0.6357661080786313,0.6330109907713269,0.6322319080046949,0.6291490555778502,0.6311477670364988,0.63182843634409,0.6317118629883587,0.6303136082049865,0.6370121511139692,0.6246994904357723,0.6207491315834559,0.6203956031285933,0.6213512805220829,0.6154268036047599,0.6064648530095134,0.6087781312709744,0.6081517497475414,0.5951020141206408,0.5893450730613548,0.588246300430738,0.5823895930768376,0.5817625012930872,0.5812604075564288,0.5813829670472093,0.5864745206988298,0.5965089701679954,0.5926897186321519,0.5901810319753091,0.5937091034651631,0.5942659919171343]},"_cats":["top-2000","artificial-intelligence"]},{"id":"lmao","symbol":"lmao!","name":"LMAO!","image":"https://coin-images.coingecko.com/coins/images/70172/large/9axgyq5gybp6zfeqqhcmozdq0kcq.?1760869106","current_price":0.00276672,"market_cap":2765574,"market_cap_rank":1957,"total_volume":327444,"circulating_supply":999658904.885221,"price_change_percentage_24h":1.6,"price_change_percentage_1h_in_currency":17,"price_change_percentage_24h_in_currency":1.6,"price_change_percentage_7d_in_currency":8.6,"sparkline_in_7d":{"price":[0.0026044512596998253,0.0025379555338389246,0.0027196064745944257,0.002705242888927579,0.0026715061665129537,0.002662865500754369,0.0027073280361615266,0.002761676609478978,0.002765589610948866,0.002774678713327591,0.0027711323229166677,0.00269475444953416,0.0026825726796294263,0.002780422623732419,0.0027623459159612585,0.002714469426574046,0.0027974687322704713,0.0027965327309858617,0.002787184918479631,0.002736131989160446,0.0027273929478456096,0.002745199457796219,0.0026431148999975025,0.002665074187552038,0.0026666332889225537,0.002633696070789865,0.0027677244664264435,0.002721149546439671,0.0027589502510036493,0.002729116069420795,0.002942809082514487,0.0028510823530625245,0.002858532601787165,0.0028747309247017026,0.002895592049464346,0.002920473870403359,0.0028920456943663346,0.0029316989267096634,0.003386856272880019,0.0032650450413827725,0.003257115023819816,0.0032464151245407483,0.003467413318899151,0.0032512169013768745,0.003254872023139504,0.003333851330040428,0.003314153904026626,0.0032681886676863736,0.0032461301676461655,0.0032419943815035785,0.0030559151511417495,0.0030348124244234877,0.003009884442763754,0.0029902998728567566,0.0031318203602395344,0.003108167285135191,0.0030826392321927844,0.0030249315210051655,0.003056665988081579,0.0030637999870724826,0.002924069773535936,0.002886001773255066,0.0027319248026259325,0.0030375754260056663,0.003011762621068222,0.003061112389659969,0.003081466383263644,0.00310600902921301,0.003104928942155272,0.003065161503544613,0.0030112959152434303,0.002962762384177518,0.002970451883231499,0.0029204880594627903,0.002890769711321744,0.002878634144828456,0.0028385311590622586,0.0028290830628941175,0.002880120477150861,0.002884097813736666,0.0029508154175158095,0.002936692531020152,0.002879150060030128,0.0029090342914034847,0.0028922350249549924,0.0028486673236548013,0.0028795043573465284,0.0031289845869445494,0.003099810843940005,0.003115500082406134,0.003113728803001915,0.0031418819566227255,0.003118639660341449,0.0030587936062123912,0.003039477628220414,0.003037322911851246,0.0030220710200391044,0.003020133038978213,0.0030226806291751857,0.00300970441783883,0.002962234106535751,0.002964197984532201,0.002969931115788244,0.0029947503715730566,0.0029779693189735832,0.002971876625423025,0.0029623894563341217,0.0029021401187812935,0.0029180352188971524,0.002925715427200748,0.0029410544959149205,0.0029383095516213246,0.0029375229873765457,0.0029113873728778103,0.002918508655528349,0.002922695509002106,0.0029725747636062914,0.003019587051076837,0.0030322636327379895,0.0030240123091711205,0.0030014732692019244,0.0029945890101483654,0.0029666737327211307,0.0029479444217585683,0.0029364787932731964,0.0028923711099153003,0.0028773103812039665,0.0028504192575674325,0.00276907955019856,0.0027105187168119612,0.0028990998688618176,0.002905632794579597,0.0028373424182050752,0.0028419751544364494,0.0028671829373149347,0.002829103460521071,0.002815703039706563,0.0028349495038200957,0.0028151556524944926,0.0028177966497731776,0.0027716198125336336,0.0027840528749080735,0.002782357287340993,0.0027740835595992633,0.0027462378103728312,0.0027819752666652887,0.0027292509724339284,0.0027000469827287957,0.002665627252134549,0.0026020172241306176,0.0026382250755234813,0.002411985847367855,0.002727091669639621,0.002579788539529942,0.002506989085149204,0.0024861629395227856,0.002714195053795754,0.0026683263585147573,0.002507087677133086,0.002478244818657783,0.002473816637888421,0.002499076460503026,0.0024620773406994227,0.002459796764574418,0.0024386673384468953,0.0024494817577369638,0.002426785359190482,0.0024090247335966206]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"dragonswap","symbol":"drg","name":"DragonSwap","image":"https://coin-images.coingecko.com/coins/images/67207/large/_DRG_token_.png?1752088626","current_price":0.01328344,"market_cap":3152383,"market_cap_rank":1957,"fully_diluted_valuation":13282696,"total_volume":105182,"high_24h":0.01343517,"low_24h":0.01312127,"price_change_24h":0.00003209,"price_change_percentage_24h":0.2422,"market_cap_change_24h":-924.1616411115974,"market_cap_change_percentage_24h":-0.02931,"circulating_supply":237330085.322267,"total_supply":1000000000,"max_supply":1000000000,"ath":0.07297,"ath_change_percentage":-81.82484,"ath_date":"2025-07-21T15:09:19.524Z","atl":0.00829363,"atl_change_percentage":59.9104,"atl_date":"2026-02-07T21:01:03.289Z","roi":null,"last_updated":"2026-04-21T10:29:47.764Z","sparkline_in_7d":{"price":[0.013985896544460355,0.01400852006529343,0.013294636031693,0.01341710957462577,0.01338430981373199,0.013424068614515223,0.013465572983915243,0.01359389834626192,0.013529772390554518,0.013497452283149127,0.013452624134934633,0.013471846797271125,0.013312353540952514,0.013356300709336673,0.01330687191535479,0.013325550833268383,0.01331970227127908,0.013341121837731132,0.013207430539850282,0.013245587089713745,0.013233443243283842,0.013235084109429168,0.013279783396563407,0.013206881128152015,0.01313827302621386,0.013156931597926864,0.013150861994358104,0.013235921771597318,0.013228937089445888,0.01325139730237974,0.013354153961951797,0.013335175517552263,0.013432089060893425,0.013581407253446401,0.013553306679361454,0.0136865433311355,0.013681385153819864,0.013721263995010868,0.013628077271959887,0.013634661858107749,0.013547561752032783,0.013538491030451951,0.013636129591840625,0.013645604730510744,0.013706301914043694,0.013755345076312951,0.01373517896623155,0.013705880155001968,0.013684854221685076,0.01361096062915625,0.013623526681388895,0.013642559262668686,0.013705905557625894,0.013658964359651811,0.013616617200981864,0.013762943522267443,0.013727785994427238,0.013780159973598178,0.013905333879972946,0.01408039331430559,0.013977967453497117,0.013886971758431283,0.013965349385957091,0.01398038312715742,0.013886542541236953,0.013914822376404625,0.013778609745037832,0.013798869449834415,0.013735454024955466,0.013570013303366758,0.013670975476673017,0.013709350634291698,0.013749578534675363,0.013873891072899746,0.013701589391480943,0.013790515582468129,0.01389195768302942,0.01411479609940124,0.014122915540517823,0.01406116370711229,0.014078728562057724,0.013972798695962962,0.01394195614615749,0.013790459989498417,0.013697930842256054,0.013689195979554971,0.01367439058849987,0.013595861945519386,0.013602727618684866,0.013558999680763014,0.013644474318416007,0.01370369209501556,0.013692894619780443,0.013732787147688268,0.013751461759438711,0.013690592232120543,0.013576769252398561,0.013607276330118498,0.013477641096890834,0.013463047629104342,0.013479161426265674,0.013417030265341546,0.013417552443632642,0.013431265887309949,0.013387484612582407,0.013408332101688548,0.013333043556805362,0.013326704509019958,0.013293335625780299,0.013304120873297094,0.013320150345161763,0.013274874361512893,0.013307687957095254,0.013261632228658208,0.013224241227861658,0.013249941443891572,0.013250805766906014,0.01321037527772252,0.013235720716528523,0.013206568596220266,0.013200589845840865,0.013191417005341917,0.013195567249465854,0.013255542339578435,0.013264487244351265,0.013248042650176053,0.01329336039103993,0.013240632373154855,0.013219257441127346,0.01315322858066395,0.013172926712733835,0.013222728755414198,0.013215988072088031,0.013123418078981017,0.013031139049612115,0.013028812936985804,0.013061852663602587,0.013101114740324507,0.013113979905216946,0.01314917052158037,0.01314345919570805,0.013135372989366668,0.013113033008682377,0.013139192991675746,0.013163034203681952,0.013211191890745851,0.013225957669881829,0.013247726376828776,0.01330031791460954,0.013340609720398917,0.01321772745616119,0.013215209650945099,0.013220502108348282,0.013312188627962218,0.013396703393698714,0.013328194280073586,0.01324763726513834,0.013353549594113357,0.013230234187786292,0.013211897608349394,0.013296689349167511,0.013272881827886995,0.013196021264602157,0.013221849195639051,0.013169277127658629,0.01321034703283208]},"price_change_percentage_1h_in_currency":0.5693309891900981,"price_change_percentage_24h_in_currency":0.24219750491407513,"price_change_percentage_7d_in_currency":-0.9962912859616437,"_cats":["decentralized-finance-defi","decentralized-exchange","sei-ecosystem","sei-v2-ecosystem"]},{"id":"coinzoom-token","symbol":"zoom","name":"CoinZoom","image":"https://coin-images.coingecko.com/coins/images/15060/large/Coinzoom.png?1696514718","current_price":0.00682434,"market_cap":4094603,"market_cap_rank":1957,"total_volume":16980.12,"circulating_supply":600000000,"price_change_percentage_24h":-1.4,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":-11.1,"sparkline_in_7d":{"price":[0.007738109717120828,0.007677629579401574,0.007718699391911343,0.0077199144084466,0.0077490795718102206,0.007697463091996345,0.007652374074442534,0.007579426213048741,0.0075595036129833286,0.00782038745884037,0.007759818930171456,0.007668910931065396,0.0076869503981739145,0.0077360809579073075,0.007740799016599489,0.007726751939092677,0.007715654022130847,0.007721739469611355,0.007644149933653779,0.007756342341542917,0.007704195417176862,0.0076698209549470545,0.0076617466613835405,0.007663308032316425,0.007635821767686316,0.007673010498297325,0.007653325989999074,0.007769353365117531,0.0077454728119066415,0.007800814350986592,0.007741193483837865,0.007807641425477433,0.00797165587157792,0.00805274480849707,0.007917864961975912,0.007849239317622343,0.007890746596169932,0.007909390577318334,0.007774252927935854,0.007773021502312982,0.007773328044416519,0.00776801201307524,0.00777344072565775,0.007775417359632495,0.007777325920022761,0.007768761015391003,0.0077458554246591545,0.0077550602700939,0.00739697339238291,0.007381345765216492,0.0073745781665556275,0.007189831879082078,0.007369907610921544,0.007316895394796942,0.007035256837739892,0.007185178809996678,0.007213271543210569,0.007218124718559746,0.00722165105477093,0.007190206711357188,0.007303067322499915,0.007183387526349864,0.007403726689299098,0.007384484695723062,0.00733443548456865,0.007324368990561487,0.007318297257466307,0.007240652071564372,0.007242637186299005,0.0072425731325861465,0.007236733556724153,0.007236854422333552,0.00721829507060792,0.007193136211458829,0.0071399205407849066,0.007132413552019589,0.007113118292129344,0.007111772980524091,0.007106571887940589,0.006857199042058498,0.006852661192869761,0.006840728704289905,0.006849989261056599,0.007143639841165644,0.007048434122351456,0.00704830572892539,0.007047445192416111,0.007042052017870707,0.007042155661731005,0.0070346429606433615,0.0070213795313767945,0.0069856306032239435,0.0070040746158328065,0.007004187249262011,0.00699489261805989,0.007008585371938726,0.007005296981331556,0.006978041178673616,0.00697037463540193,0.006898639644260243,0.00700044365184795,0.007006463653472601,0.0070159631871912894,0.0073652860903936366,0.007314021870507421,0.007310533626359136,0.007309133514047002,0.007318996352011243,0.007317116004134721,0.007298155035117199,0.007280808094831563,0.007275171841647814,0.007197548514579569,0.007198245493978648,0.007202067987529632,0.0071987050038648,0.007136178792318556,0.007148503415088679,0.0071435042024395965,0.007118001105636319,0.007124945389615815,0.007147798875123988,0.007031798935019441,0.0069719013384003424,0.006933091437064714,0.00688857403669573,0.006910952368248907,0.006920508975380757,0.0069333661208405015,0.006968389635204971,0.006969554646941053,0.006948133156633997,0.006921556826941088,0.006885769520208251,0.006859098662173559,0.006887693993813085,0.006863664721500429,0.006853166900324801,0.006869773468849168,0.00690972288968602,0.00687162888420898,0.006951470443659126,0.006925002668132718,0.006923950099442217,0.006936022405634225,0.006971482922625005,0.006948213268599088,0.00695375435579108,0.006947597830296108,0.00699628761578723,0.007269577457747876,0.007184641739077598,0.007169776348779047,0.007247601646481636,0.007215682510366666,0.006994298349346826,0.006951032315978017,0.006889010168911162,0.006935303536853205,0.006901398989999932,0.006900951934295151,0.006900320210228082,0.006899740280839351,0.006898981433366261,0.006898324739862445,0.006821364326732019,0.006821615586809351,0.006820452726368002]},"_cats":["ethereum-ecosystem"]},{"id":"par-stablecoin","symbol":"par","name":"Parallel","image":"https://coin-images.coingecko.com/coins/images/14153/large/par_round_200.png?1696513872","current_price":1.23,"market_cap":2753239,"market_cap_rank":1958,"total_volume":1188.7,"circulating_supply":2240894,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":0.5,"sparkline_in_7d":{"price":[1.2226825138378128,1.2228290008366527,1.2221939548527183,1.2217611857144492,1.2210130589426624,1.22061063232588,1.219674770260975,1.2226097165898935,1.2230578732963626,1.2231946545812489,1.223383749898957,1.2223409023949472,1.2240371360091387,1.22615647773016,1.2253021464897556,1.2246175517037579,1.224699112385249,1.2255983415050433,1.223136097266614,1.2222175142923326,1.217746318533544,1.2203717574255304,1.221232773333968,1.2228934816929078,1.2221690680350221,1.218952142286671,1.2255610535375956,1.2225653360833224,1.227465820809655,1.2302377236533866,1.2267385734111165,1.2238329368094791,1.2240375015639817,1.2235522794237454,1.2265406159338168,1.2265316244668776,1.2255401149131087,1.2266440218967989,1.224173925537525,1.223713292376191,1.2134674309749183,1.2145685194867692,1.2139290388082988,1.2134727842840958,1.2121864423086137,1.2123039348346534,1.2118162611086682,1.210717616356578,1.2118935558170976,1.2141950772583099,1.2136624407833279,1.2137470406029671,1.2136836344087834,1.2094937032375122,1.2108505768150215,1.208955977613953,1.2127022747244018,1.212659127041778,1.2128492400445303,1.214685301257404,1.217198480622102,1.2146703102577243,1.2137474602654719,1.2126563793352356,1.2123298510099285,1.2096714174636118,1.2076440735863636,1.2109885431047926,1.2121527651485404,1.2107851350603747,1.2124248727821145,1.212555288010505,1.2121282723031523,1.2116395744013497,1.2106043365263577,1.2114631924284711,1.212476683234713,1.2121553963837217,1.2126762300014475,1.2117055931225609,1.2116358435995496,1.2113158968443896,1.2109624922110713,1.2108278459360213,1.210520644900062,1.210338177630588,1.2110233334284242,1.2110756523168364,1.21096421700795,1.2114076962503058,1.213838819421262,1.2293538021393375,1.2293037235802855,1.229276088405555,1.2152447565915858,1.215817284364379,1.216086638512681,1.2158616011807706,1.2160738117760759,1.2162083413352274,1.2161813843363012,1.2148161998530598,1.2149989237617673,1.215703894686641,1.2158558990759578,1.2168049692700242,1.216564997669735,1.2168802324753807,1.216298266774459,1.214105593545921,1.214082588325239,1.2140920577077965,1.214986933204761,1.215732075327425,1.2155891834489518,1.2182938107545482,1.2209945889355762,1.21989993159007,1.219085260458903,1.219436143575922,1.2193659562890262,1.2191206601785058,1.2243862369861964,1.2273980920129552,1.2286069645603748,1.2258898461653391,1.2270172323558592,1.2263180347792841,1.2289068584984746,1.2294332363108134,1.2302179978299383,1.2316758943609831,1.2307901982733742,1.2300445988865323,1.2303704065049543,1.2305843342328902,1.2300265463946634,1.2292626661920614,1.229324769830212,1.2190159302246082,1.2216268186809334,1.2248351510600575,1.2257172092338335,1.2244513693816839,1.227467196566262,1.2263710965729648,1.225121570790428,1.2108137783755601,1.2147881061334107,1.2138724044296665,1.215202715825888,1.2152663086155382,1.2163656650580712,1.2162291255624536,1.2174776318282206,1.2184830210969408,1.2176204009322995,1.2178575763544006,1.2252429942209082,1.228944895427325]},"_cats":["decentralized-finance-defi","stablecoins","ethereum-ecosystem"]},{"id":"groyper-3","symbol":"groyp","name":"Groyper","image":"https://coin-images.coingecko.com/coins/images/102172192/large/Untitled_design__12_-removebg-preview.png?1772078553","current_price":0.05464,"market_cap":2732005,"market_cap_rank":1959,"total_volume":58839,"circulating_supply":50000000,"price_change_percentage_24h":-9.2,"price_change_percentage_1h_in_currency":8.4,"price_change_percentage_24h_in_currency":-9.2,"price_change_percentage_7d_in_currency":161.7,"sparkline_in_7d":{"price":[0.021592838253344473,0.022836244057834215,0.023515760138143143,0.025271434130836306,0.02741590600641963,0.025870018296827745,0.026389885623955004,0.02618471275121348,0.026908741016407563,0.02728684873956307,0.027418187893556656,0.027639543974713375,0.028193380775555804,0.024076984194705792,0.024740104428220788,0.025550020419992398,0.02548199377692303,0.026930947482927178,0.025100988327040486,0.024314583702221403,0.02419427090190534,0.024496133888743648,0.023799423559898628,0.024306363104902844,0.025735892720836883,0.025996529653065308,0.02585027740311425,0.025928531598625272,0.02652447474588092,0.026937608607915643,0.02693668280605053,0.026098209235339873,0.026765099694232245,0.02732557930994824,0.027326358197161105,0.028356443447599345,0.028610986769950775,0.02854579886136203,0.029150990461479266,0.02905586828267208,0.02980605448344794,0.030141295169828823,0.028870360323523702,0.02879456363997706,0.02849691547069454,0.028474819389767057,0.028389954950114073,0.028193499297834025,0.028655434034269702,0.028458768114746548,0.028070057188384498,0.027450699553663374,0.026992731363776543,0.026846644933805168,0.02679363749615715,0.026261234445338663,0.02595140908285441,0.02707240759339737,0.026696991380588793,0.028307861905607634,0.028745471322351203,0.028638839856192085,0.028441017818228137,0.027893464743465587,0.028143693639804932,0.028758478818785398,0.029095880302196724,0.02984071039500523,0.029927857881292517,0.030206182080345718,0.02894914328872643,0.029480682725201005,0.032211253887028043,0.03225413704181294,0.031648585807916976,0.0314980221557034,0.031698546110424636,0.03178628336314609,0.031767349360967555,0.03260575109064561,0.03419385548155893,0.034217432340413426,0.03399786847481478,0.03839368194598855,0.0370758773755088,0.03954437790730188,0.03948974184948233,0.041548663285501,0.04128658087239802,0.04158087730813829,0.040139001029969985,0.03910816158333784,0.03867841731604704,0.03965666787567229,0.03757054832949048,0.03744158967251685,0.037837055360577194,0.03879305198295442,0.04012368998948082,0.041372363295468076,0.04029206157122654,0.040979521891574174,0.040127212257034514,0.04819939264239865,0.04670484549179176,0.04670608296072026,0.045596009968176116,0.04686959685179146,0.04749016314996717,0.04657539540632874,0.04325281483367115,0.043395583747950495,0.04316112790264917,0.04295252099032342,0.0441905638973647,0.046803115768321704,0.045727218762579035,0.04496286600998711,0.04451061259023252,0.045360660202064695,0.04430005591321186,0.04467675366324063,0.04441801732510071,0.0429170134570152,0.042467116266460436,0.043748548736422685,0.050433596336631234,0.04980185279574839,0.05953589649469768,0.05548002527148497,0.056876549445529966,0.05605299427928027,0.05450772054454889,0.05557436070481866,0.05560692338358598,0.05531453579223256,0.05396503982558435,0.05869602577750263,0.05621143632838615,0.0530605390343453,0.055060859169223694,0.05597857812879617,0.05914841102561982,0.06017047337169366,0.06114527876853377,0.06297362203294223,0.06821995275467416,0.0642886239776408,0.06207806492550741,0.062179061669747064,0.06036971505819381,0.05619123088302107,0.05561901258202891,0.056923818468621774,0.05542646676807383,0.05488587656886964,0.055679141209342475,0.056573999505290656,0.05582957345849927,0.055981029223309046,0.05497015187734377,0.05526558903516641,0.05528166045894444,0.0540517901664683,0.050790798075028176,0.05036568943875396,0.05020696031529657,0.05039145692956065]},"_cats":["meme-token","ton-ecosystem"]},{"id":"enosys-loans-cdp","symbol":"cdp","name":"Enosys Loans CDP","image":"https://coin-images.coingecko.com/coins/images/71159/large/CDP_-_Square_200x200.png?1766076130","current_price":0.995578,"market_cap":2735457,"market_cap_rank":1959,"total_volume":63651,"circulating_supply":2747606.808730632,"price_change_percentage_24h":0.1,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0.2,"sparkline_in_7d":{"price":[0.9972708576801538,0.9941268961869192,0.9948369696759397,0.9917641644327866,0.9871433670216797,0.9935939317229079,1.0230176967200035,0.9912113807679473,0.9973560429037656,0.9957107637028673,0.9946464195264552,1.0034570148659792,1.003382909077677,1.0038632511415366,1.0025088265792508,1.0048014472186806,1.005490742398487,1.0061124726021602,1.003216482213405,1.0071390027630833,1.0056141334750934,1.004633148049081,1.003049899683228,1.0053007012536732,1.0022697555470532,0.9970774665239455,0.9951427383572863,0.9973892973876352,0.9933770268631635,0.9936655715879217,0.9952013683558003,0.9966329491207604,0.9988133085387068,0.9980981592502288,0.9981395272010041,0.998316678537577,0.997738873484769,0.995543194699847,0.9967135999374115,0.9973735033484994,0.9979115707780147,0.995616823851672,0.9942376268535909,0.993947681346866,0.9945787297220592,0.996432343056749,0.9964298364674293,0.996119774928815,0.9955536871848308,0.9992383538975139,1.0047795537426263,0.998449240041022,0.9972505108436744,0.9967668964192374,1.0059931337858732,0.9978369468967818,0.9964571172997819,0.9918851448895988,0.9913155136598824,0.990597427695983,0.9910403926572834,0.9930606004124598,0.9910823577823588,0.9929548879897387,0.9914834683750631,0.9946628764027059,0.9947371807152852,0.991262797779167,0.9910127314878174,0.9898704014838823,0.992294477225325,0.9946773510785341,0.9959184417285158,0.9967184880212598,0.9947712648408438,0.9977380570628614,0.9966897787276319,0.995595940980586,0.9958732967669399,0.9959102675923494,0.9965840621987091,0.9964731208981623,0.996399056006188,0.9955738162381407,0.9954337484456507,0.9953308314630948,0.9959383291650781,0.9953461056195694,0.9952104592152212,0.9951592341165051,0.993576055262465,0.9932795574337577,0.9934441645153094,0.9934837828813753,0.9938832376329848,0.9940035622001961,0.9949370057135019,0.9939518605650567,0.9948484355105779,0.9949188610745524,0.9952630134658872,0.9950352831145335,0.9945755890903507,0.9920042363301793,0.9949134502655023,0.9949348216487669,0.9936096712793046,0.9937281058842415,0.9930591703309517,0.9934929586165996,0.9933532869201244,0.9932826692272773,0.9926729722554419,0.9926470647335577,0.9925978099808249,0.9946142732569524,0.9957116905010168,0.9947337189715078,0.995225880446076,0.9968161690326446,0.9962873747748564,0.994875966598701,0.9962844755584017,0.9967104046442554,0.9954446904413128,0.9960761850785365,0.9960293426856353,0.9960325699271041,0.995441776176903,0.9955325100176095,0.9930802685300177,0.9931299919799409,0.993404652023698,0.9933629894761071,0.9951161633048973,0.9956807179420616,0.9949474278626028,0.9948925036339044,0.9942032020544944,0.9930294361752772,0.9929584460033156,0.9938657294391918,0.9945876916337095,0.994567002269237,0.993195121602775,0.9924072692404889,0.987722156091827,0.99554046969839,0.9948996986018679,0.9926352789727629,0.9925113278534596,0.9940554702027702,0.9945554667850045,0.9952740441069665,0.9980202189087096,1.0051506931306116,1.0000471627215626,1.001565498603935,0.9998072993124884,1.0037962630102755,1.0022091494152305,1.0012412535821458,1.000572791636572,0.9948609312267886,0.9940546860746142,0.9948134861269239,0.9945512000375026,0.9935275900993601]},"_cats":["stablecoins"]},{"id":"suncontract","symbol":"snc","name":"SunContract","image":"https://coin-images.coingecko.com/coins/images/1166/large/suncontract.png?1696502255","current_price":0.02221067,"market_cap":2725416,"market_cap_rank":1962,"total_volume":213373,"circulating_supply":122707503,"price_change_percentage_24h":-1.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":-2.9,"sparkline_in_7d":{"price":[0.02288136400495937,0.022860105867460696,0.02288531871657636,0.02286094340536518,0.02284538220394728,0.022828563031768407,0.022792200756270736,0.02279839135591788,0.022761259260632806,0.022747748258791278,0.02274737253243362,0.022739254590688852,0.022774332273214903,0.02278535013386769,0.02275961032462293,0.022751133124580884,0.022742116208325985,0.02271368755824903,0.022713112573209383,0.02271036306031405,0.0227056735959921,0.02272108725135275,0.02271002182560993,0.022723981053003717,0.022722821967255502,0.022559753174591666,0.022601982660030353,0.022577096596472623,0.022611890239897035,0.022513479615929248,0.022494160090610824,0.022481361015116896,0.022485408534349514,0.02268163111877274,0.022570189765524683,0.022566479792446963,0.022577977576280252,0.0225761896165177,0.022553064705898334,0.022696646196555724,0.022684444828970023,0.022681838720569246,0.02268770926040263,0.02269332373599477,0.02258800475233961,0.022592426729514316,0.022594307681167398,0.022593964525770997,0.022553432254909377,0.022496248793051062,0.022387738700182864,0.022386657721729562,0.022397128566792386,0.022407280617347435,0.022387194983193096,0.02241150634808758,0.02240006078275062,0.02243359729066472,0.02243369357996626,0.022442491466568903,0.0224225666800395,0.02242233049379535,0.02243648330239953,0.022436593260800473,0.022474430466183984,0.022451223987390224,0.02235882861285808,0.022404245126602586,0.02256413081022731,0.022537424970813184,0.02252100843698631,0.02250189810442506,0.022497374212101278,0.022458766471278504,0.022254591110822147,0.02226951698294894,0.02228343976107767,0.022264170988860167,0.022277008513609583,0.022285559546669605,0.02228658874695998,0.022416601390573315,0.022415041189226503,0.02241692172905251,0.022414928297482244,0.02241510668368704,0.022368034950101496,0.02236135145171247,0.022369954073343377,0.022379859824614188,0.02236124950333648,0.022358927760774302,0.022355171578009404,0.022368058649232338,0.022305719953982228,0.022315194105092223,0.022312543299721228,0.022318884404430243,0.022318952523223613,0.02232602931431932,0.022329425273280665,0.022329580492850682,0.022352202947620123,0.022355013271767435,0.02234761124809888,0.02234162505953976,0.02232395827102883,0.022327739634507262,0.022324843935443244,0.02233906988100973,0.022335659268189437,0.022341750142815815,0.022344683302107766,0.022340703034681633,0.022331749845394846,0.022333329007252652,0.02240519823952888,0.02242058904636147,0.022422577903972174,0.022422170726982573,0.022422759165289144,0.022411257853942552,0.022422649014282155,0.022442892494936712,0.022450319699305197,0.022438245974087855,0.022491170447313562,0.022465491957797425,0.022462380631588237,0.022507431428955785,0.022535087006386047,0.022486742250162325,0.02252334594940265,0.022542745849207103,0.0225396171345607,0.022540742561521786,0.02254283364732565,0.0225672596542279,0.022650141557143913,0.022582467362683847,0.02257743674037054,0.022588272669215412,0.022590239027793894,0.02256532509970333,0.022554580713209232,0.0225802364757643,0.02250113602754123,0.02249398602959978,0.022531290565443163,0.0225432461826317,0.022516110507085522,0.022540801906555042,0.022499068173665673,0.02247696961273299,0.02221782456596109,0.02222037350880017,0.022221316557241272,0.022200881793751296,0.02220674823184709,0.02221716736042612,0.022219681492303765,0.022218566192839406,0.022242773342357608,0.022224114373724846,0.022215113163900412,0.022192565194646685,0.022204063958332926]},"_cats":["ethereum-ecosystem"]},{"id":"parcl","symbol":"prcl","name":"Parcl","image":"https://coin-images.coingecko.com/coins/images/37078/large/ParclToken.png?1737478326","current_price":0.00598139,"market_cap":5981364,"market_cap_rank":1963,"total_volume":268151,"circulating_supply":999996374.682068,"price_change_percentage_24h":-5.9,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-5.9,"price_change_percentage_7d_in_currency":-5.8,"sparkline_in_7d":{"price":[0.006351299753574335,0.006335250702570951,0.006360983356248966,0.0063637394044459466,0.006388807441172027,0.006363413733217441,0.00637449829963892,0.006373759011131831,0.006380282199928221,0.006378138165693583,0.0063462188049880925,0.006384814695634156,0.006367935809554534,0.006373510695285535,0.0063281762184997275,0.006320167138606808,0.006308432655258192,0.006341428221193593,0.006303912144868608,0.00629627999478535,0.00630859333717962,0.006340262637830218,0.006287863752602077,0.00630711522765219,0.00628576644098465,0.00645012496349857,0.006320825821545381,0.006329782410512619,0.006376719024007758,0.006376357271910143,0.006429098935414008,0.006425731873136488,0.006431498991236035,0.006348796144630495,0.006333221133528092,0.006286402623332147,0.0063276269662799565,0.0063466971453075656,0.006341807360468624,0.0063341883029011245,0.006342592536278323,0.006315740331448915,0.006360810514952757,0.0063643062414524085,0.006320484158605956,0.0063597498687025435,0.006365628582883088,0.0063754547003718985,0.006305401324690264,0.006256172156283706,0.006248038155127052,0.0062324509526759395,0.006198596242413884,0.006169109439479817,0.006139703384151754,0.00615962955195819,0.006130871658555613,0.006127935784047912,0.006210206392233366,0.00626380257521653,0.006238331122893142,0.006273244820089918,0.006266303080306222,0.006282409597368928,0.006267307790223083,0.006310817379112476,0.006330618807052202,0.006317265860064967,0.006296186076805682,0.006271484234078859,0.006270661288763949,0.006264274096424569,0.006261820913084077,0.006282527500760175,0.006246977169065011,0.006208338700605855,0.006222271347392439,0.006239748756158601,0.006260241016077133,0.006280622727347376,0.006286230300586635,0.006279926936896764,0.006268641351718901,0.006266230763075418,0.00626649843070756,0.006224147393017214,0.006151413500151192,0.0061701552878243035,0.006143052993379781,0.00616418240185815,0.00616148752412246,0.0062707532248881415,0.006247660928959963,0.006241482557607923,0.006253180990723556,0.006279631603388241,0.006270426591725262,0.006215645792224948,0.0061938388265398185,0.006189730378464866,0.006187539716483299,0.006206949191968184,0.006223296569139791,0.006233830086821051,0.006247133449426526,0.006237403486480636,0.006195526971740291,0.006211885613498704,0.006217017527388048,0.006194661377643912,0.006224436142354295,0.006234701651974659,0.0062049022544195444,0.006209615653727916,0.006190190126776776,0.00617352886241682,0.00616377807297985,0.006175441948452058,0.006181314752755695,0.006179757800153741,0.006184879410554977,0.0061846277284749755,0.006187948660557597,0.006311193901109026,0.006224973199958896,0.006295139549785905,0.006277912193282331,0.006272957448045238,0.006278740814984093,0.006277257341276929,0.00627285130760652,0.006278288421039857,0.006281548328383748,0.0062755550130144475,0.006259841825299392,0.006281244621532558,0.006334966582357703,0.006340361537120015,0.006332488796729154,0.00633965504489753,0.006329436951100386,0.006309846966526216,0.006329558409183089,0.00636931456122873,0.006339017335897018,0.006393809792929598,0.006440750750589463,0.0063845358014995995,0.006340344538557106,0.006329856034188879,0.006295786439819272,0.006305764865921071,0.006297953979093728,0.006289647356088877,0.006257194449428294,0.00616756623997682,0.006149227955952488,0.006124089806220708,0.006112712844472525,0.006116412653519852,0.006111620889406639,0.006119371406940076,0.006116075823435114,0.006106137076180648,0.0061203185823533535,0.006105115949466013,0.006019592121208064,0.006012462365181152]},"_cats":["decentralized-finance-defi","real-world-assets-rwa","solana-ecosystem"]},{"id":"wolfspeed-ondo-tokenized","symbol":"wolfon","name":"Wolfspeed (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173761/large/wolfon_160x160.png?1781494228","current_price":22.57,"market_cap":2709297,"market_cap_rank":1963,"total_volume":1173.61,"circulating_supply":120022.3332486393,"price_change_percentage_24h":-5.5,"price_change_percentage_1h_in_currency":-1.1,"price_change_percentage_24h_in_currency":-5.5,"price_change_percentage_7d_in_currency":-26.5,"sparkline_in_7d":{"price":[30.746607576409243,30.478196363911632,30.88631354356201,31.58570099178535,31.109914377948275,31.329813502993535,31.34579944507847,31.283140332124205,31.576390478008204,32.39019374629814,32.33742823560777,32.423520596510684,32.43568739099841,31.975905486788978,32.58319406239138,32.60452518707199,31.754555128666258,32.01022665002464,30.657482204894947,31.238421377532074,31.268340091996155,31.548621359211896,31.053814978657467,31.273165067820763,31.293831324355416,30.17286210695137,31.041612982052953,30.471198084258234,30.471744877924944,30.075212724035026,29.887770677068797,29.993478029804134,29.27032229093187,29.742157955624673,29.443896614448967,29.19853120530859,29.260520298726785,30.486447760143943,29.322784989417293,28.813632895915752,29.36128943393653,29.444988094733258,29.25069897072432,29.54697900573567,29.13635144001871,28.731629132989497,28.410490167535915,28.528686544215965,28.335709593648872,27.61205528891195,27.33056821536498,25.933018048672146,25.76117780354916,25.885997983412672,25.43524623137839,25.320124676612455,25.54295194854396,25.41986750549725,25.54995584626668,25.581283732353537,25.337391617073873,25.256351411086435,25.645859911833366,25.109813443739792,25.36793739391982,25.55914600034625,25.67023912247297,25.36820147975275,25.022075518223488,25.380789588853567,25.97970939427281,26.054337479687987,26.008411315020247,25.891836261964546,24.228036172869817,23.866559871117733,23.850233266785985,23.585365457350928,23.35069784189182,22.79349003831431,22.8116071321635,23.281226155137524,23.102987181919705,23.1973260814688,23.069567732955523,23.069339178973085,23.119819402647284,23.07631331198638,23.112390010060732,23.119412831124418,23.091043053098083,23.236299067569664,23.243497151565386,23.243407452106315,23.179502268069783,23.860074196948435,23.958326319389155,22.994674511968373,22.777684018640226,22.723982897640475,22.564530968392244,22.693763826413118,23.062964074446125,23.350588532962878,23.904252786642427,23.845751154523406,23.840170706171907,23.880695396863324,23.58918304863456,23.008487664124782,23.046393410886598,22.971744689125778,22.909304616969237,22.84014844925269,22.637960625395866,22.649328139106586,23.29215150752275,23.07375602350077,22.924885898479587]},"_cats":["real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"michi","symbol":"michi","name":"michi","image":"https://coin-images.coingecko.com/coins/images/102172383/large/michi.png?1773197540","current_price":0.00271311,"market_cap":2713106,"market_cap_rank":1964,"total_volume":34557,"circulating_supply":999999999,"price_change_percentage_24h":-3.4,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.4,"price_change_percentage_7d_in_currency":-18.7,"sparkline_in_7d":{"price":[0.003345686543754171,0.0033466079562556018,0.0033827893451631504,0.00312920401120805,0.003134972160223281,0.003147770022027916,0.0030939825453586032,0.003096499111688546,0.003097305147409231,0.0030971663715214167,0.003091116823792863,0.0031182911004180415,0.0031261928193038165,0.003139047652555777,0.0031308641686199103,0.003163168622651543,0.0031498344063416394,0.003159368239218136,0.0031494563970957167,0.0031954692790054713,0.003185628867557706,0.0032065148277237157,0.003211047918217959,0.0032096122226882387,0.00321187949972139,0.0031712124468445428,0.0031896286301013196,0.003191773723194519,0.0032191887437585487,0.0032212538748583003,0.0032160812682897064,0.0031974308845102877,0.0031989288306152105,0.0033065722825478517,0.0033140585746773248,0.003313427929265985,0.003313459004428334,0.003295649598813947,0.0032815478977433277,0.003402517064774959,0.003392483332872933,0.0033914445201429283,0.0032879051901737004,0.0032882362698708678,0.003271978496600518,0.00329752194813894,0.0032996838487109165,0.0033286055113524856,0.003328151481321069,0.0032664844528212944,0.0032534408990069355,0.0032471581491095016,0.0032508648542095855,0.003245137677354472,0.0032214232875262777,0.0032273982811606766,0.0032067135160554067,0.0032195940607574005,0.0032177850339740045,0.003219176279800007,0.0032038244201206727,0.003203403915458247,0.003201887529160944,0.0031989489888065966,0.0032336045553122902,0.0032210005384647428,0.003228693748685432,0.0032391829376590625,0.0032276006030196925,0.0032027350770124675,0.003195870887912772,0.0031838938279298277,0.0031683048213579455,0.0031525262634752825,0.0030758817321844835,0.0030584194130385683,0.003057110258024486,0.003051683075785011,0.0029982194318856448,0.0030087152538452095,0.0030049239432685688,0.0030217061572600967,0.00298435791242046,0.003000969192669958,0.0030030784529642375,0.0029767672987433195,0.0029777585233023373,0.0029713580681611004,0.0029686100679011166,0.0029674705167860413,0.0029268645697290104,0.0029297037220117703,0.0029107674747166313,0.002906738291860821,0.0029124904717707147,0.0028968219708316255,0.002843324945773782,0.002846316062215233,0.0029419913859162513,0.0029535813712635514,0.0029163166020369155,0.0029509948794207022,0.0029255988446082112,0.0028945290001060127,0.0028429582520329544,0.002830172837044091,0.0028329063456379337,0.0028378772525123165,0.0028388377434957874,0.0027756118252389543,0.00278312906374605,0.0029587410580621627,0.0030392576748381546,0.002973264153838843,0.002976073866909462,0.002995184638319103,0.0029841473322373266,0.0029940859967193894,0.0030572101485101264,0.0030649734312496388,0.00305600178603947,0.0030680420066420424,0.003092526107713089,0.003094999247186649,0.0030984658492580128,0.003094138345490471,0.0030912517469279138,0.00306637187432766,0.0030672832523895256,0.0030660172179763456,0.0030496444773332734,0.0030160171955645834,0.0029356027338282844,0.0030035126605129827,0.003008730639449191,0.0030072466073410055,0.0030029894658922893,0.0030065813705152677,0.003014739669643771,0.0029458894186847936,0.002957765695394995,0.002898820518002768,0.002904029751343579,0.002808372277566162,0.002848925914224768,0.0028701074580366613,0.002853211923409075,0.0027709925479244718,0.0028032741614711174,0.0028306257427549246,0.0028657203383919663,0.0028543884342416754,0.002872857240919402,0.0029759930642782903,0.0029039523004653306,0.0028529587507173542,0.0028665149397814013,0.0028465623472479044,0.0028167653090155733,0.002824200787233606,0.0028203553849184505,0.002822544961392087,0.0028034421310731738,0.0028022332078961806,0.002794979198816888,0.002777681206581228,0.0027434665013815807,0.0027176544560076083]},"_cats":["meme-token","solana-ecosystem"]},{"id":"veno-usd","symbol":"vusd","name":"Veno USD","image":"https://coin-images.coingecko.com/coins/images/39775/large/Screenshot_2024-08-19_at_5.09.13%E2%80%AFPM.png?1724058679","current_price":0.9959,"market_cap":3135844,"market_cap_rank":1964,"fully_diluted_valuation":3135905,"total_volume":3967.51,"high_24h":1.001,"low_24h":0.990861,"price_change_24h":-0.003723595306172278,"price_change_percentage_24h":-0.3725,"market_cap_change_24h":-11138.97767879814,"market_cap_change_percentage_24h":-0.35396,"circulating_supply":3148472.896340389,"total_supply":3148533.567543442,"max_supply":null,"ath":1.092,"ath_change_percentage":-8.84155,"ath_date":"2025-08-27T12:36:50.847Z","atl":0.477029,"atl_change_percentage":108.72609,"atl_date":"2025-10-10T21:42:40.133Z","roi":null,"last_updated":"2026-04-21T10:29:47.792Z","sparkline_in_7d":{"price":[1.0058153540365857,0.9996096092786096,1.0011124446189854,0.99815691705111,0.9961175175311082,0.9955762544873317,0.9957928382770759,1.0000700872746109,0.9935338549465761,0.9991349144586856,0.9958070678106581,0.993700652863933,0.9969629225985851,0.9958130457630852,0.9964031799527141,0.9990570950789271,0.9978307993285453,0.9992109652279979,0.9985742955051322,0.9991547285090386,0.9957507819430872,1.0009364358756248,1.002487110484816,0.9961662907090297,1.0003773932901479,0.9994410769081805,1.001401070978778,0.9986967299464578,0.9999031207906341,0.9979553722755664,1.0010799537041626,0.9996529773219488,1.001673473195224,0.9948901000134756,0.9979018932471849,0.9946915554729236,0.9950568414204356,1.0006879770529244,1.0020899523262112,0.9984265634143418,0.9984809275962193,0.9965180273079747,0.9961906442459705,0.9969593180349811,0.9961257987036047,0.9966828665079241,0.9962400622819448,0.9962139801419598,0.999498766951913,0.9979503928737946,0.9979661252531531,0.9911964953146833,0.99605101266315,0.9940987997285105,0.9944269401696647,1.001976494275019,0.997958747319076,0.9984128702735218,1.0021132304864995,1.0009262004409383,0.9996503923627065,0.9974375427382959,0.9984539268039992,0.9995507432916982,0.9961922917502946,0.9932358829384768,0.9995192363130452,0.9989138686309298,0.9977970623986481,0.9985094311860881,0.9969903456840552,0.9974493070172042,1.0003443496178657,0.9945387040088354,0.9954817418566445,0.9986081499002502,0.9922534842207595,0.9995051000878603,1.0018621355629802,1.0004769347254858,0.9994539815049253,1.000485703906838,0.9962031489165523,0.9969516309785184,0.9953465502100735,0.9973004841582563,0.998520888911289,0.9951553094627152,0.9889806304955753,0.9910486111215302,0.9964996445817684,0.9927482032071994,0.9941592250960216,0.9980519604287681,0.9983489649590882,0.9971350206037084,0.9955314481722526,0.9957624371238947,0.9912863958769049,0.9911870660669728,0.9932586865167546,0.9928351938032048,0.9981134893344542,0.9979889034212144,0.9973540007425029,0.9980186104234307,0.9954285306337526,0.9953012646031616,0.9960082399451602,0.9962776532536678,0.9970116189312548,0.9959254700705578,0.999127582657235,0.9983997030986077,1.0001965966370543,1.0059182341113575,1.0033454469649952,0.9975175430111263,0.9954993845282043,0.9974220774242082,0.9979342534645116,0.9925065382463117,0.9951808444053352,0.9971316670123166,0.9970005223026928,0.9971047226652974,0.9971495520343552,0.9941112432760832,0.9960438744023011,0.994564318843706,0.9942965168807579,0.9948632798314931,0.9948641638315953,0.9936497854705023,1.007901129669563,1.0033909957114286,1.0070380869308706,1.0033838901091896,0.9994720039780172,1.0006118474616286,1.0013979972861424,1.0023277821420338,1.0005750382304746,0.9963462792754321,0.9967593983031606,0.9991152869166178,0.9986090554265405,0.9987706986891102,0.9998655747929823,0.9993214236732532,0.9948582065706261,0.9970078000933689,0.9958499039493732,0.9965880385778499,0.9979865762206928,0.998990396421111,0.9982349893840979,0.9956680445053601,0.9954740195973641,0.9946325351802177,0.993450831534338,0.9925236330345409,0.9917543743962288,0.9923631389699714,0.9924953207349325,0.992382358147237]},"price_change_percentage_1h_in_currency":0.12115414094864817,"price_change_percentage_24h_in_currency":-0.37249959125773097,"price_change_percentage_7d_in_currency":-0.2260681112149626,"_cats":["liquid-staking"]},{"id":"8-bit-coin","symbol":"coin","name":"8-Bit Coin","image":"https://coin-images.coingecko.com/coins/images/39995/large/2024-08-29_20.42.45.jpg?1725066328","current_price":0.00002701,"market_cap":2701416,"market_cap_rank":1965,"total_volume":11.17,"circulating_supply":100000000000,"price_change_percentage_24h":-0.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":5.1,"sparkline_in_7d":{"price":[0.000025694134667507504,0.000025694116868815933,0.000025693534727139483,0.000025696695646376897,0.00002569768715068179,0.000025699574445839698,0.000025697125090794986,0.000025696645411226294,0.000025697193400671425,0.000024578928018222138,0.000024578997086025833,0.00002455055543446815,0.00002455063362942084,0.000024549894611033644,0.000024549808374884326,0.00002454903243979713,0.00002454924145532228,0.00002454979098405741,0.000024549389759202464,0.000024551802584868288,0.00002449221368756041,0.000024489083542060855,0.000024490061349466022,0.000024490958087305344,0.000024491539339896576,0.0000244923138539752,0.00002449110526085758,0.000024490425068328186,0.000024492004160250447,0.0000244931389007225,0.000024493359968728417,0.00002449311730900332,0.00002449264538768104,0.000024492797868852335,0.00002449248173242501,0.000024492214674449206,0.00002449298851383074,0.00002707923209878541,0.000027063409288048536,0.000027045492258615847,0.000027045961063055123,0.000027043996311328508,0.000027070577778251526,0.000027064465305940927,0.00002707414195717034,0.000027024274754686878,0.000027028157940713123,0.000027022791621350018,0.000027017969813446664,0.00002701565522751729,0.000027009279116124336,0.000027025145014312993,0.00002702556424810591,0.00002709875671778925,0.000027098901737005677,0.00002709786191714906,0.000027098787717197792,0.000027098310006303563,0.00002709851269964412,0.000027097921446213956,0.000027096788417687716,0.00002710075042808719,0.000027133943005862243,0.000027134938927285826,0.00002713702436208904,0.00002713731317439808,0.00002713742477408982,0.000027136661675434112,0.000027137728823322458,0.00002713852572061926,0.00002709712347769514,0.000027098603823665903,0.00002709569663958766,0.000027094109369469653,0.00002707012601937742,0.000027066974123735636,0.00002707011731438849,0.000027067918192186932,0.000027066289719433487,0.00002706839517720093,0.000027067545534063466,0.00002706916749067375,0.000027042562214331333,0.000027041761547134152,0.00002704146024205689,0.000027016887523153464,0.000027015653622689496,0.000027014855453300098,0.000027014279300960987,0.000027015451751393432,0.000027013251233644274,0.00002701186074195989,0.000027011467550399275,0.00002701364867457152,0.00002701395036760336]},"_cats":["meme-token","solana-ecosystem"]},{"id":"suku","symbol":"suku","name":"SUKU","image":"https://coin-images.coingecko.com/coins/images/11969/large/suku-200.png?1696511828","current_price":0.00406452,"market_cap":2699199,"market_cap_rank":1966,"total_volume":18545.18,"circulating_supply":664088414.5,"price_change_percentage_24h":3.1,"price_change_percentage_1h_in_currency":1.3,"price_change_percentage_24h_in_currency":3.1,"price_change_percentage_7d_in_currency":-0.7,"sparkline_in_7d":{"price":[0.004102072140658352,0.00411639068570547,0.0041246180999787024,0.004181357426609995,0.00408226974199489,0.004223202325983212,0.004166052663727808,0.004097253986235488,0.0041015279738502945,0.004103324401455687,0.0040947769584757454,0.0040874565169363285,0.00407086729934368,0.0040877653301049,0.004085280409040378,0.004081137992563209,0.0040863796893305,0.004091278476239399,0.004078842479671871,0.00409658036878013,0.004101662930836072,0.004096292936238704,0.004139379654746288,0.004136429445985586,0.004097421917728104,0.004072303941087745,0.004094275788955572,0.004098188586686756,0.004109396166287645,0.0040891154947472605,0.0041250026020788685,0.004139930416179862,0.004103045070394152,0.004084097693217158,0.004118975670375832,0.004109145803217575,0.004094077403968291,0.004081239899864145,0.004074764523935693,0.004100463326365551,0.004064036441638532,0.004085054076827533,0.004095456152684659,0.004074866664938573,0.004105053090596887,0.004101874060509266,0.004089219077796956,0.004085783789721522,0.004115618332756784,0.004096745826408599,0.004152652607580168,0.0041684050170262355,0.004148487590851014,0.004146198436639806,0.004157761939236662,0.004153454177781375,0.0041053604791758845,0.00424474142195626,0.004239045158437785,0.004234077273332291,0.004182843821884707,0.0041306938419428275,0.004188845452947771,0.004169723010301634,0.004199107565393037,0.004127240133135211,0.0041211371188365434,0.004124205629757,0.004125127564466649,0.004150643383539993,0.004125035337675819,0.004093473047372439,0.004043331657925961,0.004082286771375712,0.004060548732556655,0.004072307014161431,0.004125601626754594,0.004045874190665351,0.004085866392715711,0.004024186106021714,0.004097641718919771,0.004165589024044103,0.004148986271749889,0.004149330506699625,0.0041370169960817564,0.004192856547124678,0.004187902427494671,0.00414517452287248,0.0041121789647404995,0.004112214340501215,0.004115807902582832,0.004159189058469714,0.004139784818168994,0.004154902716836792,0.004157039256000288,0.004147239296869097,0.004094663722693447,0.00408229531810965,0.004084219793970437,0.0040806402568750125,0.004025550646066347,0.004031725342479151,0.004024236614870913,0.0040221822591361344,0.0040162739454982594,0.004016248465183106,0.004080139440753936,0.0040840335331596995,0.0040137776719336,0.004084087423125359,0.004077620818583116,0.004077671066018405,0.004007916682186805,0.004007865159208102,0.00400741722570743,0.004007498698079728,0.0040072206749189,0.004082929835949703,0.004086252348170597,0.00400266568072883,0.0040115049812546036,0.004014791873887015,0.00401515229080666,0.004018956446623822,0.0040131764068342375,0.004022044509362262,0.004022009249877896,0.004031129562531828,0.004044466586124894,0.004083082732068764,0.004017254203672273,0.004033703801749239,0.00407833627454609,0.004074949392539865,0.004004910205733774,0.004004722758374628,0.00399118400974948,0.003978924495967083,0.003928495275208698,0.004008220652915038,0.004002286002014405,0.004007501752228278,0.003935200184161497,0.003941543627065079,0.003992917009019589,0.004006677598747323,0.004003669288095571,0.003966979836619789,0.003960634101689343,0.0039573449702138075,0.003956610224021385,0.003958903113248775,0.003962538838348919,0.003961480323523534,0.003981582170874444,0.0039838137765364065,0.003985668987951729,0.00390777509706433,0.003928516990570517,0.004076124801058711,0.004060081166787071,0.004018436179686163,0.003994372689900828,0.003985394125119348,0.003985290359381496,0.003981937484557218,0.003984236088644019,0.0040120429343117195]},"_cats":["ethereum-ecosystem","solana-ecosystem"]},{"id":"roaland-core","symbol":"roa","name":"ROACORE","image":"https://coin-images.coingecko.com/coins/images/29153/large/roa.png?1696528112","current_price":0.00435568,"market_cap":3129664,"market_cap_rank":1967,"fully_diluted_valuation":4135844,"total_volume":28788,"high_24h":0.00438605,"low_24h":0.00434387,"price_change_24h":-0.000024811554204225,"price_change_percentage_24h":-0.56641,"market_cap_change_24h":-16706.697677103803,"market_cap_change_percentage_24h":-0.53098,"circulating_supply":718511403.4019004,"total_supply":949511405.0719004,"max_supply":1000000000,"ath":4.01,"ath_change_percentage":-99.89158,"ath_date":"2023-03-18T12:03:51.973Z","atl":0.00393746,"atl_change_percentage":10.50173,"atl_date":"2026-02-06T00:35:06.607Z","roi":null,"last_updated":"2026-04-21T10:29:55.880Z","sparkline_in_7d":{"price":[0.00435671982592007,0.004364111740751076,0.0043719157147550725,0.004373677009412182,0.004376525404428654,0.004413517767291286,0.004408172511104301,0.00437670028384505,0.004411844985708778,0.004398702974515568,0.004356020933029995,0.004357732445618458,0.004359543356724648,0.004360425861072336,0.004357154787142237,0.004392482266671201,0.004393025716489216,0.0043951412003161,0.004400973193696196,0.004369183527949818,0.00435743795983433,0.0043312870807130305,0.004339264073183217,0.004325802715571858,0.004316848918737719,0.004351400510752954,0.0043263313561955384,0.00431793815117165,0.004339998735374605,0.004325368697125279,0.004366617365885436,0.00436679307764987,0.004348115839411029,0.004339513890205823,0.004368267638873816,0.0043558356290380115,0.0043562443798910435,0.004352881914783796,0.0043511690121563135,0.004357740077674791,0.004343098954309171,0.004368705440786261,0.004357743745917389,0.0043903657229650535,0.004389228012335675,0.00440452681892685,0.004396207047024101,0.004397166913912978,0.004394663351556245,0.004378520720514998,0.004388156787149752,0.004389229673001982,0.004392654284742064,0.004389068496237045,0.004386097097456755,0.004388183588806747,0.004379327108308596,0.004381514247180734,0.004383578560732264,0.004383038327375341,0.004382375472496263,0.004385307651673971,0.004378101519291806,0.004394797400385468,0.004391053659896076,0.004380538469227362,0.004384437687592499,0.004404372721194662,0.004404320842224069,0.004393691527543302,0.004389033159495569,0.004391358989382024,0.004382990665427506,0.004415013155994647,0.004381662559239472,0.004406412649679941,0.00443973912682212,0.00446831810267355,0.004519757873717667,0.004486533324840589,0.004489473043788912,0.004478771481625092,0.004472376884053499,0.004467507770136306,0.004464511344056567,0.004458405753569219,0.004446683156377238,0.004422761474644531,0.004438321327690792,0.004432181685103926,0.004430033646518613,0.0044312846030622665,0.004431536509157984,0.0044504757529705615,0.00444787909821459,0.004456872611588605,0.004464073960205139,0.0044428809510894205,0.004442354724173028,0.004453107962309783,0.004443165536920042,0.0044607430644930295,0.00443419830334131,0.004443999608531702,0.004419229792242839,0.004418804978990213,0.004418497192305182,0.004425711245013203,0.004415540736521918,0.0044155798217677495,0.004425493230360654,0.004392675392271385,0.00437408243307333,0.004373971666229411,0.004390309402188581,0.004401015132831384,0.0043971761340513265,0.004385053759402367,0.004372418973977125,0.004385999597649589,0.004368174616350367,0.004369407483811492,0.004368228668889894,0.004377099113000868,0.00437390564903442,0.004379897984423721,0.004371141334966506,0.0043572818507283395,0.004356930958944056,0.0043129373716494935,0.004314156983886556,0.004298649764292478,0.004303196680384921,0.004314015366066099,0.00431174136504852,0.004312168046352275,0.004296546838139236,0.004340031707209056,0.004346083881734924,0.004352154656331576,0.0043388412401625205,0.00434273435802128,0.004315375218705491,0.004375806773144416,0.00437780197800534,0.004349985244184147,0.004379808292407449,0.004383143181094838,0.004348098173568757,0.0043755155465793685,0.004363502556666489,0.00435925634659493,0.0043558883015038805,0.004359431218235413,0.0043671962379099385,0.004367084677880884,0.004365243635384749,0.004369520130556507,0.004368983488926514,0.004372383120783127,0.004363319389084121,0.004361944470798426,0.004356853309933423,0.004348138754814835,0.004363659890150494,0.004370246557383401]},"price_change_percentage_1h_in_currency":0.17982895144181704,"price_change_percentage_24h_in_currency":-0.566410867734182,"price_change_percentage_7d_in_currency":-0.3714689273659327,"_cats":["non-fungible-tokens-nft","solana-ecosystem"]},{"id":"vooi","symbol":"vooi","name":"VOOI","image":"https://coin-images.coingecko.com/coins/images/70365/large/VOOI_Token_Logo.png?1764177739","current_price":0.00778137,"market_cap":2683428,"market_cap_rank":1967,"total_volume":333817,"circulating_supply":344852766.13,"price_change_percentage_24h":-0.5,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":0.2,"sparkline_in_7d":{"price":[0.007809193067962168,0.0078096503374378195,0.007846382882645792,0.007834835378728927,0.007871146446569279,0.007968853047886595,0.007984585557600513,0.008003248258373164,0.008044020598698213,0.008144402006214139,0.00811740050025108,0.008128800592303361,0.008131844242080513,0.00811851958900358,0.008102340844830915,0.008100934506057384,0.008112595570270218,0.008090699198718384,0.008094566185351202,0.008058484342798987,0.00807590273610565,0.008983907871506783,0.008528317217796674,0.008534147133234493,0.008682235502223462,0.008597955922474924,0.008609542647305086,0.008699575433835548,0.00841619973717862,0.008452279106217833,0.008431939472968764,0.008442185283449479,0.00852431436506595,0.00852666562077103,0.008475382858315514,0.008480628603725055,0.008483670070475992,0.008469220952206123,0.00844289463042172,0.008364292239155025,0.008355097245978079,0.00832258603640884,0.008179714911834371,0.008218296471079016,0.008193380302850323,0.008160417369522931,0.00833437386485143,0.008314992600712286,0.008276253085563262,0.00832858937343677,0.0082806098529459,0.008280255013264392,0.008281233227954892,0.00827629814876951,0.008268279808665223,0.008269690961249396,0.008237751258864645,0.008112250634706792,0.008138559619368843,0.008155980378078987,0.00811455309118809,0.007828209626052258,0.007843292596365674,0.007549181151923139,0.0075724074186225366,0.007575321992607785,0.007608949897588304,0.007892231051538296,0.007872289203599666,0.008017678970545757,0.007973125855393884,0.007946677941723384,0.008015072298663745,0.008123410983234831,0.008108788033467242,0.008136772089589296,0.00811443189731365,0.008107297381780716,0.008109876510108409,0.00810945893315039,0.008115790208606779,0.008121757888606914,0.008128127700775993,0.008123803099313423,0.008114759511721416,0.0082408048526688,0.008290164883571819,0.008067901485962611,0.008091270982432628,0.008056175942648583,0.00802210222549076,0.008011527098593204,0.008008357058342458,0.00795881730998737,0.007958754778411965,0.007972848728612744,0.00796417899863538,0.00794687912729513,0.007918929780217392,0.007919410305427855,0.007885586420976535,0.00797669624526648,0.007931167798442152,0.007930819761126383,0.007921443410257672,0.007878234988432478,0.007888726922558181,0.007882865333640222,0.007856785792473472,0.007885651824181597,0.007857094210792477,0.007871754908051542,0.007856164656683328,0.007860092798417035,0.007860245917770537,0.007841416908474515,0.007872201915458805,0.00810843594124581,0.007963571663071779,0.00791888455866355,0.008030250998825891,0.008011514184181298,0.008009650615775502,0.008002138430843941,0.007978975289399465,0.007975965408752787,0.00797657926760911,0.007962806930600173,0.00794974965820309,0.007962023678542488,0.007960928411547592,0.007942333666081087,0.007883875632910792,0.007879461629411904,0.007879044190205409,0.007895714393255732,0.00786219586220786,0.007863127647960955,0.007860920353483599,0.007825663050035077,0.007812705407752694,0.007828134054427487,0.007817600899751982,0.00781781247851965,0.007797951622511127,0.007797745774254081,0.007794654911684619,0.0076887652319083555,0.007711017254957284,0.00771389267519065,0.007729481557087524,0.0077266020177545035,0.0077242837152188965,0.007740909118278475,0.0077173351129230195,0.007721559924434136,0.0077161333488732185,0.0077125205927209605,0.007705821253486132,0.007646393897838266,0.007648267998839499,0.0075368384449295105,0.007818140712089661,0.0077725174580087,0.007774349428929464,0.007837275397346697,0.007761628277589253,0.007769122672943581]},"_cats":["ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"nav-coin","symbol":"nav","name":"Navio","image":"https://coin-images.coingecko.com/coins/images/233/large/Navio_logo.png?1750844506","current_price":0.03478749,"market_cap":2681331,"market_cap_rank":1968,"total_volume":116.15,"circulating_supply":77077429,"price_change_percentage_24h":-3.4,"price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-3.4,"price_change_percentage_7d_in_currency":-1.8,"sparkline_in_7d":{"price":[0.03537066477237515,0.035449457144519456,0.03547198044796686,0.034172939294384704,0.03413879358909928,0.03410276210129948,0.03401123138998265,0.03402290385966155,0.03399863600782199,0.03398739794189383,0.03403841530808723,0.03399417877825967,0.034073336972889175,0.03412638195601166,0.03402627287996546,0.033995256069683594,0.0339004460096661,0.033964598544469586,0.03378797400016873,0.033722278218716456,0.03373738153898121,0.03384291898759594,0.0338970376084043,0.03389384628699125,0.033896605898324064,0.03383651328748576,0.03398128799216654,0.033899505502892786,0.033988917084559894,0.034140706497796096,0.03395555464507536,0.03386155571033082,0.033849088793149934,0.033885367828571614,0.033938901139601185,0.03365161280617745,0.03366047946754553,0.034047817610080425,0.03413085095129401,0.03419228354665872,0.03375186548485225,0.03411107629211887,0.03361209652325785,0.03413269564663707,0.033924483488629004,0.033693638192347566,0.03353719815099527,0.033827479187455024,0.033840883521502725,0.033705241658111666,0.03290214101653849,0.03290899169028346,0.03293644297296223,0.032892544709600374,0.03282802071473158,0.03292046661234546,0.03289811597876613,0.03299232958733355,0.03296024574015407,0.03298938062995907,0.03296436135183204,0.03299021800322421,0.03300202976633389,0.03297356589336571,0.033093886585853355,0.03297085059802697,0.033028739170041,0.03315690850788453,0.0331204831686028,0.033069434334997996,0.03306480601037526,0.032965943344180924,0.0329218286308957,0.03280774273212614,0.03253696747266075,0.033932771071803716,0.033696676809517774,0.033457404509147116,0.03370343520222981,0.03393524556575325,0.033958089386006904,0.03375419575237865,0.03307078085794185,0.03306992813370396,0.03314360777657615,0.03311645970555224,0.03310623117809257,0.03313752323767103,0.03307867745979928,0.033172668701321156,0.033081235757436885,0.0330559367621067,0.033029112298095145,0.033074188591025865,0.03308017847482966,0.03309406741213871,0.033132409427557144,0.033219353281099304,0.03319450802538213,0.03331711474408276,0.033311629160266774,0.03334653941564119,0.03343180268145364,0.033436439580711366,0.03340602788392532,0.033428718317538304,0.03347120037796187,0.03359292741895925,0.03418091459457256,0.034222205589841126,0.0342098956846788,0.03422689398744761,0.03425110413173766,0.034239359920777444,0.034295625287901706,0.03436676847868731,0.03428811750479628,0.03431092699195656,0.03427992470531036,0.0342661138935416,0.034245777446691675,0.03421291341657726,0.03419251464383954,0.03431297774735785,0.034413032269298906,0.034344552703830855,0.03431768550925053,0.03435942989274778,0.03437581731334263,0.0343553892340083,0.034470104109636246,0.03447926171078234,0.034465452833648755,0.03430796507031153,0.034337154519012106,0.033480285182284304,0.03350191220256594,0.033873378435805644,0.033481887850803076,0.03379544998454535,0.0336725652007305,0.033465599843367284,0.033436844629009706,0.03600485090909269,0.03466560886451638,0.03461415669643758,0.03460586025872078,0.03568936107478547,0.03578637511292419,0.035909936201118306,0.03600186710466413,0.03593223000883669,0.03596554687432817,0.03522594793278962,0.03509885655702532,0.03467000044285145,0.03477248168105352,0.03477489042565701,0.03473679452475736,0.03473105690358525,0.034771785487446076,0.034772850314761385,0.03473201293254859,0.0347687765018258,0.03473587932436166,0.034626398745156724,0.034681600717485675,0.034559821833006786]},"_cats":["privacy","bnb-chain","binance-smart-chain"]},{"id":"the-digital-dinar","symbol":"dinar","name":"The Digital Dinar","image":"https://coin-images.coingecko.com/coins/images/102174594/large/Dinar_logo.png?1784154154","current_price":0.127546,"market_cap":2678484,"market_cap_rank":1970,"total_volume":33679,"circulating_supply":20994983.04010334,"price_change_percentage_24h":-10.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-10.9,"price_change_percentage_7d_in_currency":-13.3,"sparkline_in_7d":{"price":[0.14682948095450554,0.1477371053541604,0.14790661156297338,0.14610871287263272,0.147102050770698,0.14750157175506223,0.14663558602439428,0.14683836669078493,0.14676365953783924,0.14771877874552744,0.14727144641750908,0.14736745741660953,0.14831651741510168,0.14893243030817904,0.1484138826774118,0.14861341810100626,0.14520943812599604,0.14551182720502148,0.1453085689699562,0.14406066558785016,0.14385803958790702,0.14433460697972497,0.14439642479371945,0.14557179978442866,0.1446599876465278,0.14489753916670006,0.14600613003730087,0.14507197718269996,0.14618427401509163,0.14724191980716922,0.1457296538120591,0.14555092693991145,0.14535333058230182,0.14489440091620384,0.14595066833895298,0.1453066179301246,0.14522265096266532,0.1464854984985346,0.1460905481223027,0.14737009256761496,0.1470673461767688,0.1468137056928305,0.14681040763015035,0.14693143158445127,0.14630187165811698,0.14608562767461658,0.14700802535889695,0.14731432452302032,0.14715829027436317,0.14509915805766582,0.14475091898016895,0.1441175331938162,0.14491578123424628,0.144262033274198,0.143408550783966,0.1429146811114281,0.13866095936012063,0.13940920433168982,0.1383403761526329,0.13946140434881582,0.13810404848757893,0.1375070061048779,0.13803574783001324,0.1370205905767076,0.13819685591554662,0.13663701552122262,0.13769856283225168,0.13780348672449189,0.13800831728682147,0.13718584086959779,0.1362988529589782,0.13653338628136827,0.13601716821663984,0.1353831448919218,0.13435531199232703,0.13300881934322198,0.13256380164861598,0.1324505805596317,0.13227721655647492,0.13155962960001144,0.13156833906314158,0.1315738087982876,0.13133398585112613,0.13184683796119653,0.13139017382762827,0.13090908254879718,0.13182260206937993,0.1363014469036521,0.13684756645365712,0.13759034007514614,0.13645234281653343,0.13737213310907725,0.1367769944318772,0.136270945924245,0.13656443178168484,0.13673940140812121,0.13642201330831566,0.13722817448621408,0.1363179737325512,0.13662175175181532,0.13695774515743517,0.1379342189526989,0.1376293955328315,0.13851508173778357,0.1375864507865737,0.13799460561825969,0.13810244948255496,0.13924905251374045,0.13929917723055726,0.13902625746194083,0.13908710630115584,0.14005229181086437,0.14017469602275107,0.139526871167932,0.13945143044420824,0.14047212996640504,0.1392184196406575,0.1396591553525502,0.14030772795840976,0.14058031730466009,0.14025226531801233,0.13997525698735233,0.1399856743050256,0.14020358654073375,0.14101958047096289,0.14033165615461166,0.14084187330685438,0.14121603834447619,0.14108031278325597,0.1410849209014907,0.14155865697418393,0.1428272829063712,0.14342359497238302,0.14287592665302196,0.14240297395153925,0.14138861287061671,0.1424906640952763,0.1422133073629105,0.14327725163955504,0.14348075087456244,0.14305276720187832,0.14243909330292984,0.14302120163309404,0.1431628710575689,0.14253320826413768,0.14302298227438787,0.14389511007916936,0.14121273244206514,0.14085452454907235,0.14014502520097463,0.14073802825467402,0.13430907056708805,0.13521174824460033,0.1351185437533795,0.1331745405230439,0.1303613414522763,0.1304880217833905,0.12963918291011609,0.1293073439338307,0.12903902170232637,0.12878624374103081,0.12879728509883595,0.12931313796395974,0.12804389042551304,0.1276849358710483,0.12775311342371487,0.1275914222761646,0.12738120720591023]},"_cats":["solana-ecosystem"]},{"id":"freya-by-virtuals","symbol":"freya","name":"Freya Protocol","image":"https://coin-images.coingecko.com/coins/images/52325/large/2025-09-08_004746.png?1757953980","current_price":0.00536181,"market_cap":2682558,"market_cap_rank":1971,"total_volume":56.21,"circulating_supply":500308355.3214456,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-1,"sparkline_in_7d":{"price":[0.005374902809113003,0.005374998863508996,0.00537523789098958,0.0053753793851451835,0.005375320354493765,0.005375690983483556,0.005375055988178671,0.005374713044249855,0.005375020073064154,0.005372299929777952,0.005372438572533607,0.00537300159032778,0.005372734402027899,0.005371744157098055,0.0053715785008311675,0.005371664077394174,0.005371892474932903,0.0053725088723773325,0.00536652110913126,0.0053665820732316976,0.005366236298001274,0.005366002447975514,0.005365923369968855,0.005365408404538742,0.00536641689140148,0.005365595840867978,0.005365645620344792,0.0053659477558778345,0.0053665611540863415,0.005366026558212657,0.005365966768799755,0.0053658503433083975,0.005365900456268761,0.005365983425412572,0.005361499390918717,0.0053616784601864175,0.005361467689047752,0.005361229736203089,0.005361205319011867,0.005361906358910278,0.005361694217454155]},"_cats":["gaming","ai-agents","solana-ecosystem"]},{"id":"volt-inu-2","symbol":"volt","name":"Volt Inu","image":"https://coin-images.coingecko.com/coins/images/25201/large/volt_inu_ava_%282%29.png?1754713456","current_price":5.1219e-8,"market_cap":3109513,"market_cap_rank":1971,"fully_diluted_valuation":3109513,"total_volume":66460,"high_24h":5.1393e-8,"low_24h":5.0236e-8,"price_change_24h":6.41113e-10,"price_change_percentage_24h":1.26757,"market_cap_change_24h":37385,"market_cap_change_percentage_24h":1.21689,"circulating_supply":60710304186491.99,"total_supply":60710304186491.99,"max_supply":69000000000000,"ath":0.00000343,"ath_change_percentage":-98.50534,"ath_date":"2022-04-26T13:04:38.735Z","atl":3.4141e-8,"atl_change_percentage":49.97854,"atl_date":"2026-02-06T00:26:19.533Z","roi":null,"last_updated":"2026-04-21T10:29:44.349Z","sparkline_in_7d":{"price":[4.692917389764205e-8,4.69567375098422e-8,4.7012864931790004e-8,4.714987576321658e-8,4.7049090646796286e-8,4.7068197840691054e-8,4.7030718075362787e-8,4.7509473578839996e-8,4.724248300728861e-8,4.719774157948712e-8,4.7084829759116965e-8,4.691846507912223e-8,4.665920068155825e-8,4.658376986611142e-8,4.6433068654123104e-8,4.641500450715906e-8,4.6301847865666005e-8,4.63665494493406e-8,4.6364695216281675e-8,4.6720150947479076e-8,4.673495054516828e-8,4.670119241860792e-8,4.6787818133728606e-8,4.652386803296132e-8,4.646477311937954e-8,4.639129242808389e-8,4.6550653301054366e-8,4.6577433476772654e-8,4.6515217405570264e-8,4.6397982135859536e-8,4.636327998603195e-8,4.6321380983687754e-8,4.678748481711393e-8,4.6845478118950286e-8,4.704547980649613e-8,4.7023213839485866e-8,4.703503718062494e-8,4.701304202056589e-8,4.726428865922576e-8,4.714430595542029e-8,4.691660311938721e-8,4.694467493266417e-8,4.71606614319831e-8,4.707905968696249e-8,4.708860605557266e-8,4.709394384732955e-8,4.7294855018864196e-8,4.734229574668046e-8,4.719592403826667e-8,4.713990319419303e-8,4.720349631542205e-8,4.710800776752944e-8,4.724234773607486e-8,4.6844808442661673e-8,4.710533357479518e-8,4.9155490768100657e-8,4.894856801909129e-8,4.905107582744734e-8,4.949637831779547e-8,4.9710337310300546e-8,4.9670484222985066e-8,4.961145966989516e-8,4.981969285982523e-8,5.013373254558249e-8,5.000936904816922e-8,4.99329024067554e-8,4.9913071624203366e-8,5.001501742290141e-8,4.987371313320048e-8,4.962841494388615e-8,4.9677688163425706e-8,4.980900554943591e-8,5.0309347411632335e-8,5.041609161263678e-8,5.040672469970753e-8,5.062798881890594e-8,5.105678243423726e-8,5.195972543775819e-8,5.246500969907088e-8,5.2241689237677315e-8,5.228400995893573e-8,5.181327401642319e-8,5.16129678895822e-8,5.1780683910342804e-8,5.202454010717294e-8,5.1901031536519095e-8,5.184312732032814e-8,5.183836696540496e-8,5.219469355058576e-8,5.2126526349531714e-8,5.2230563797919134e-8,5.209274091678437e-8,5.24305223789768e-8,5.220812826529921e-8,5.222978870742641e-8,5.186388206465707e-8,5.140763230571129e-8,5.1376767401155445e-8,5.099802729575377e-8,5.0990119344465605e-8,5.064163645334202e-8,5.0749612204857985e-8,5.0864247329065055e-8,5.0974985365301226e-8,5.094769934205887e-8,5.085733903721098e-8,5.070549600974448e-8,5.0453526660374815e-8,5.074410474128866e-8,5.072263881495425e-8,5.0772461725780066e-8,5.07377368413824e-8,5.076181475212547e-8,5.0643824563146834e-8,5.0474058851078315e-8,5.043862613938112e-8,5.025806364093855e-8,5.0133199004920345e-8,5.013869796184422e-8,4.996308521504333e-8,5.001494635934873e-8,5.000893790707204e-8,5.0019965441407655e-8,5.001143631862021e-8,5.0081891987442416e-8,5.032517129946531e-8,5.0332141957217507e-8,5.028890591126074e-8,5.030926616954e-8,5.0151631235538134e-8,5.012868446976248e-8,5.029578139503657e-8,5.0492949472094165e-8,5.031131652855907e-8,5.0027146286720595e-8,4.9863392240957356e-8,5.0265149638792496e-8,5.0454950620378056e-8,5.047131010823916e-8,5.027353634052617e-8,5.0349832617261433e-8,5.020259947024345e-8,5.0407401618537136e-8,5.0498337083290614e-8,5.0557989500723734e-8,5.054336788742252e-8,5.057180974333117e-8,5.06479946285418e-8,5.042420302035651e-8,5.0483609776137436e-8,5.0280223631154e-8,5.0710709901091946e-8,5.070331935044743e-8,5.081339639592531e-8,5.13063245498116e-8,5.1184817900626696e-8,5.136673829699442e-8,5.129732734045848e-8,5.137554577133967e-8,5.102825933451291e-8,5.106235899216397e-8,5.119108483475154e-8,5.079901236300533e-8,5.0920967944743686e-8,5.0909866860137474e-8,5.0933987578095226e-8]},"price_change_percentage_1h_in_currency":0.4173825406976537,"price_change_percentage_24h_in_currency":1.2675656802388529,"price_change_percentage_7d_in_currency":8.947601969190888,"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"veno-finance","symbol":"vno","name":"Veno Finance","image":"https://coin-images.coingecko.com/coins/images/28799/large/Veno_Token_dark.png?1696527777","current_price":0.0058509,"market_cap":3108790,"market_cap_rank":1972,"fully_diluted_valuation":11122651,"total_volume":7169.95,"high_24h":0.00587876,"low_24h":0.00558426,"price_change_24h":0.00021308,"price_change_percentage_24h":3.77942,"market_cap_change_24h":116916,"market_cap_change_percentage_24h":3.90778,"circulating_supply":530769702.2826414,"total_supply":1898991445.355147,"max_supply":2000000000,"ath":0.521713,"ath_change_percentage":-98.87628,"ath_date":"2023-02-08T12:54:49.038Z","atl":0.00456304,"atl_change_percentage":28.47978,"atl_date":"2026-04-02T08:56:01.414Z","roi":null,"last_updated":"2026-04-21T10:30:21.863Z","sparkline_in_7d":{"price":[0.00516280952710719,0.005157378301908983,0.005166198996663961,0.005171678930982285,0.005159434124028528,0.00517294601929641,0.005157063981770755,0.005187483398010862,0.0051880248251126105,0.005171930512823379,0.005170887743275978,0.005172108448419558,0.005159572041610717,0.005170046258508869,0.00516757940127921,0.005113954549120143,0.005119988840635511,0.005124190127573151,0.005126403236186288,0.005127055821875826,0.005119921010311819,0.005122821754377344,0.005117841501429905,0.005109882833348731,0.005107712391300783,0.005106232033777754,0.005107342156672275,0.00510436785264214,0.005111315936185536,0.005098426480709669,0.0051171628061970585,0.005114022389128723,0.005119021133788439,0.005126685586750092,0.0051251290559224845,0.005144293487052484,0.005143580311842984,0.005079753785392064,0.00508131966893058,0.005077877977079577,0.005050029534133569,0.005045729661254741,0.005110353252362221,0.005119854052425252,0.005108103479241959,0.0051199961670981295,0.0051161935479680535,0.0051167463881502595,0.005123459900469579,0.005118078682133657,0.00518940451046543,0.005208136687486343,0.00520181356553344,0.0052074050363146275,0.005203489569687806,0.0052150992900943495,0.005204772574828998,0.00520799392523099,0.005213825963174886,0.005229965088818121,0.005214942912815437,0.005222521850604975,0.005221212871321969,0.0052253395744522564,0.0052207099648938745,0.00522508294929927,0.005215163669474784,0.0052302085707004444,0.005239103579656715,0.005301191608140271,0.00529975620181016,0.005317756261123189,0.0053187782681642865,0.005323032380691809,0.005318397377569868,0.005328237154588305,0.0053308106307276,0.005371980864540222,0.005458353227107493,0.005446670444849675,0.005476945083910342,0.005474860665477426,0.005498805933072591,0.005431144082752477,0.005435880392900352,0.0054259918244268885,0.005454915075291622,0.005439099421359251,0.005436651924648529,0.00541775302367169,0.005443967331695188,0.005432969790859132,0.005448392489225522,0.005454064868345221,0.0054911211591205066,0.0054877127994230135,0.005459151288062794,0.005437665638038148,0.005374119095879748,0.005390434947333164,0.005382440884736451,0.005412360023401447,0.00544067197607811,0.005471797643591733,0.005451235840231245,0.005472790820798171,0.0054574417913317705,0.005464934599304538,0.005467536508416458,0.005448315083011943,0.005463818669724138,0.005452302616578276,0.005448152015831998,0.005442244638988475,0.005459852457997019,0.005494218734663017,0.005503196967340657,0.005467749350206748,0.005473887774633118,0.00545249161221955,0.005463797164219107,0.00547824748747078,0.00543634148619934,0.005601506888150846,0.005608350432270221,0.0056382168380573324,0.005651470956102609,0.005656245211285017,0.005625173398529671,0.005589147721399491,0.005594679565683671,0.005631811526377211,0.005616429524144744,0.005604219991420595,0.005561200642601854,0.00555521668078652,0.005610766845098062,0.005569020050817055,0.005590909268131561,0.005602669835974211,0.005621004822784687,0.005624319560551772,0.005646110392477519,0.005612002170696558,0.005582693987113761,0.005628705628881777,0.005584259899768219,0.00562335248792237,0.0056350020270912425,0.0056385841959245035,0.0056254867494379785,0.005657928851319954,0.005666598592121427,0.005656665776637506,0.005693911758166486,0.005689659756581434,0.005686615933726349,0.005686293869862606,0.005718132927232939,0.0056994226248591184,0.005734741729188322,0.00573834775537049,0.005815300104227607,0.005841271016520253,0.005857719406791716,0.005876420223294355]},"price_change_percentage_1h_in_currency":0.042626765710225396,"price_change_percentage_24h_in_currency":3.779415165289353,"price_change_percentage_7d_in_currency":13.133515071027391,"_cats":["decentralized-finance-defi","liquid-staking"]},{"id":"monetrix-usd","symbol":"usdm","name":"Monetrix USD","image":"https://coin-images.coingecko.com/coins/images/102174243/large/monetrix.png?1782722620","current_price":1.005,"market_cap":2678701,"market_cap_rank":1973,"total_volume":344239,"circulating_supply":2666552.525134,"price_change_percentage_24h":0.9,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":0.1,"sparkline_in_7d":{"price":[0.9975568939815995,0.999040512668492,0.9975060525200988,1.003502096277992,0.9993400199786102,0.9972374769810092,1.002724438356359,0.9985062113545841,0.9964728898920937,0.9927611680951478,0.9917047793041799,0.9995899966230868,0.9952314034886842,0.9923149458555174,0.998467642916677,0.998309192422407,1.0003604964462418,0.996625630265443,1.0096745200668455,0.9945545259416494,1.0008465927966557,0.9917817365651032,0.9961044173355549,0.9952497099800331,1.0006017915704306,1.0010667141719274,0.9975925866402241,1.0035475630921034,1.0050147132549974,0.9983474144488563,0.9895766623235157,0.9904769413636283,1.0037934936178905,1.001584991988276,1.0006893591023736,0.9996597626290025,0.9993137497955138,0.9958415502784415,1.0015402662163229,0.9940227171445435,0.9925114456669764,0.9989564845447001,0.9994012648407268,0.9957361004325028,0.9991250869490985,0.9918377358462896,0.9960377994765053,0.9960521210862127,0.9940469597657527,0.9960671673108066,0.9995545925454685,0.9933192904336441,1.0011946787501191,1.0032980616171185,0.9995640072401134,0.9949810328241901,0.9975037692998732,0.9955911685497022,1.0025897780128028,0.9935376815786588,0.9974574328598325,0.9959016467318121,0.9893634728448668,1.001109799219161,0.9930323594842094,0.9947268389806413,0.9958661185433563,0.9953344372545287,0.9991127629323993,0.9937655804724663,0.9995073505018329,1.0016639876161,0.9995084476271883,1.0006754520586179,0.9964805980045256,0.991713707314801,0.9947029358024473,0.9946023985923703,0.9938087970455635,0.9985431597740136,1.003321310924168,1.0003639103418729,1.0055049436312897,1.00007704278521,0.9950370914219542,0.9955429076552742,0.9943845666104308,0.9998769587703896,0.9977557823698936,0.9974940051734557,1.0002260669100314,1.0001505586092883,1.000166372346583,0.9998258853501472,0.9902108240739521,1.0000056640936885,1.0003571104038658,0.9992798512614373,1.0011634088959123,0.9986923117660098,0.9946647206190121,0.9987757924328984,0.9922462270848696,0.9971223638753337,1.0035515731707672,1.0003660054631542,1.0004200061323214,1.0021518042525914,0.9954777697070998,0.9947824326686792,0.9965234006322943,0.9954866229483721,0.9980198625980408,0.9961760959348751,0.9956159713309635,0.9966811934577011,0.9969525956321081,1.0017867098076518,0.9954123896352726,0.9970906599500672,1.000463595709865,0.9984016899058976,1.0007995688085518,1.000010793301387,0.9933327248798199,0.9933547091242809,1.0019553337217784,1.0005837690026462,1.0005632908345248,0.9996027658452695,0.9923755177078653,0.9948867501319282,0.9988055734922441,1.003566484322177,0.9969295672800318,0.9957014176183641,0.994802824995133,0.9948504220037554,0.9998497067134453,1.0015168116130622,1.001985741818807,0.9955018150529429,0.9969177210128247,0.9958520997536712,1.0012983280970946,1.00024123237206,1.001641761624459,1.0092893848173392,1.017540587868533,1.000235044776406,1.0025647861640326,1.0012896946957237,0.992155026907445,1.0004196172797166,1.0046914523828507,1.0017162992217747,0.9984328355682869,0.9961663945423833,0.99572446626548,1.001653067785993,0.9993650706389519,0.9984677252079684,1.0099834556626026,0.9913204585985469,0.9972674639318889,0.9994735102165602,1.0019413829021488,1.0007767115158508]},"_cats":["stablecoins","hyperevm-ecosystem"]},{"id":"cult-dao","symbol":"cult","name":"Cult DAO","image":"https://coin-images.coingecko.com/coins/images/23331/large/quxZPrbC_400x400.jpg?1696522547","current_price":6.91753e-7,"market_cap":3446994,"market_cap_rank":1975,"total_volume":3271.02,"circulating_supply":4983113538604,"price_change_percentage_24h":-5.3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-5.3,"price_change_percentage_7d_in_currency":-3.2,"sparkline_in_7d":{"price":[7.144335404037708e-7,7.170759737851683e-7,7.20447822597238e-7,7.19337958043597e-7,7.178903866453472e-7,7.1642776555331e-7,7.147618243154555e-7,7.143252715718479e-7,7.158044269075312e-7,7.160249954332741e-7,7.162713506174609e-7,7.144856098523787e-7,7.177169911763368e-7,7.173471474045311e-7,7.158480599683254e-7,7.140105304369887e-7,7.145563759069801e-7,7.16050995062388e-7,7.102988976065245e-7,7.09212045323599e-7,7.079542613521591e-7,7.104850912508534e-7,7.160335278901919e-7,7.182910369708927e-7,7.173307336160642e-7,7.136440655555057e-7,7.214535652484917e-7,7.132813666270945e-7,7.189472131679704e-7,7.213682692429308e-7,7.175422802211616e-7,7.149308437970152e-7,7.130723443598025e-7,7.124872225565577e-7,7.156482342427371e-7,7.156814728622275e-7,7.14487009046331e-7,7.157749074742011e-7,7.128896795622872e-7,7.123454642059884e-7,7.099422796551765e-7,7.095070561014213e-7,7.107230919325544e-7,7.11326268992964e-7,7.078293584529208e-7,7.115530299571156e-7,7.120518081831386e-7,7.126197336581183e-7,7.162754774846294e-7,7.038079780962464e-7,7.026234848697033e-7,7.020530051228915e-7,7.004431577887124e-7,6.984395704176619e-7,6.930327943986684e-7,6.954700694233472e-7,6.955399117759692e-7,6.985312885987575e-7,6.978264968736099e-7,6.979076082642354e-7,6.978386826947333e-7,6.92760871247717e-7,6.942383021390341e-7,6.922023206541889e-7,6.962122908255749e-7,6.961464871095469e-7,7.057214098744571e-7,7.034890534072852e-7,6.956844531903169e-7,6.945399150824325e-7,6.959911671767687e-7,6.956442088665726e-7,6.925431381063004e-7,6.864877109234145e-7,6.872023251299075e-7,6.886780391556716e-7,6.866091309653138e-7,6.847197604284745e-7,6.847262074392771e-7,6.840642511722413e-7,6.834113914292055e-7,6.82233060404648e-7,6.825237041051335e-7,6.836936295776519e-7,6.830557833187204e-7,6.834810409483903e-7,6.862795579128558e-7,6.857283437168071e-7,6.876402821596387e-7,6.870268286088428e-7,6.868217906813459e-7,6.816257662296565e-7,7.041717022979748e-7,7.022570959216899e-7,7.058035078175361e-7,7.065765832669236e-7,7.065184033544869e-7,7.061620379530559e-7,7.14754100590973e-7,7.236936262945714e-7,7.252856311075825e-7,7.215658377836108e-7,7.231236937589737e-7,7.221631197493557e-7,7.189240230900923e-7,7.209640263838426e-7,7.2439640745334e-7,7.304260935215084e-7,7.292689589268665e-7,7.282354669873524e-7,7.287267004830109e-7,7.301627316363412e-7,7.277958372429179e-7,7.277359774365031e-7,7.264931056562236e-7,7.159790028204073e-7,7.147996188177039e-7,7.186954581871795e-7,7.198377701326002e-7,7.180980342333011e-7,7.220772051872031e-7,7.206572428991445e-7,7.191997328013075e-7,7.010722128484949e-7,6.995351177635902e-7,6.930596683847686e-7,6.923003137335539e-7,6.919470001682166e-7,6.929456820987733e-7,6.928111865602084e-7,6.984450941242524e-7,7.00053813006849e-7,6.990860718082731e-7,6.95084653687876e-7,6.936552244635535e-7,6.923735845037152e-7]},"_cats":["top-2000","layer-2","zero-knowledge-zk","ethereum-ecosystem"]},{"id":"handshake","symbol":"hns","name":"Handshake","image":"https://coin-images.coingecko.com/coins/images/10562/large/circle-handshakeLogo.png?1696510545","current_price":0.00461487,"market_cap":3085829,"market_cap_rank":1975,"fully_diluted_valuation":3085847,"total_volume":6399.22,"high_24h":0.00490279,"low_24h":0.0046011,"price_change_24h":-0.000134601958601805,"price_change_percentage_24h":-2.83404,"market_cap_change_24h":-89568.33363135904,"market_cap_change_percentage_24h":-2.8207,"circulating_supply":668670704.291696,"total_supply":668674693.291696,"max_supply":961271165.148039,"ath":0.851892,"ath_change_percentage":-99.45936,"ath_date":"2021-05-05T23:09:34.843Z","atl":0.00211432,"atl_change_percentage":117.83298,"atl_date":"2025-11-20T16:58:06.209Z","roi":null,"last_updated":"2026-04-21T10:26:04.964Z","sparkline_in_7d":{"price":[0.005208920861804351,0.0052054206796771875,0.005168639875095734,0.005154280904387761,0.0050745224705702465,0.005068151241191616,0.005084085454853681,0.005115234514694471,0.005126311646988393,0.005122955055956273,0.00511407787289064,0.005102490750358858,0.005058833378717326,0.005035113247074037,0.005035523620659508,0.005030968865678757,0.005033006222363503,0.005035829325037552,0.005045916213558322,0.005045696350323426,0.00507385101236351,0.005073288110116936,0.00503507236418249,0.005027442811494437,0.005026775149064073,0.004979167451980728,0.005015325321237403,0.0051238306845173415,0.005153743656322406,0.005179201981482237,0.005184023625714412,0.005516638456857456,0.005404972851199625,0.005380063951961318,0.0054199674699935765,0.005490527025924317,0.0054770320556977,0.005475561642969425,0.005480220911503654,0.005434820001960053,0.005574012711507352,0.005574504194556144,0.005481268076770718,0.005466282112854625,0.005759098095253917,0.005718922417360409,0.0056545761685875455,0.005554398707020638,0.00546653937083042,0.005437548232339094,0.005440867759069773,0.005421548890949376,0.005457123511608868,0.005454922452236398,0.005446226518071941,0.00545956308377918,0.005448795658692578,0.005451282204511361,0.005466624294596759,0.005502428174980552,0.005516737690974656,0.005498689256027271,0.005493656254075339,0.005499979111897951,0.005625824379686995,0.00558595826444907,0.0055004477088250224,0.005490719685034413,0.005471309860547886,0.005467778547210403,0.005476589859460332,0.00547599462771684,0.005494261707074992,0.005531434498872899,0.005548812044411496,0.005560694732451298,0.00556581013246279,0.005575039484388538,0.005669897265649912,0.005666709554445799,0.00568460859463928,0.005654202564089678,0.005639037666550274,0.00564619743098507,0.005662259813841135,0.005651100344254078,0.005620617785410942,0.00565614453929249,0.005649727180836005,0.005640909041279886,0.005643145610190218,0.005672707529220096,0.005658259618545218,0.005620364550830007,0.0056126951867614605,0.005507918997572628,0.005472285661422422,0.005465016059112984,0.00545962966235952,0.005454044140440198,0.005424930228499591,0.005454237477331557,0.005409225482569883,0.005389989453873831,0.005370820377025039,0.005368839005679373,0.005375226725500131,0.005366163042264941,0.005363202710218399,0.005368379781513584,0.005356896906518822,0.005337638493498434,0.005337777745709888,0.0053043611432164765,0.005410744672631124,0.005390129921096705,0.005477604342943344,0.005429982804739163,0.00536362890585279,0.005343815723895536,0.005262897454182812,0.005121877176532196,0.005032039801702981,0.0050756893397785555,0.005090076975982821,0.005156120265239387,0.00515643120275979,0.005213335101600722,0.005094355381934294,0.005021050362598776,0.005035822169642998,0.005033831275094407,0.005013114486507682,0.00501560667527553,0.005006966926936918,0.0049989792234335344,0.0049990488676044135,0.005007379860002749,0.005005494899520803,0.005035461392941811,0.005006374388987681,0.00500765130896968,0.005031912493451009,0.004731876913937366,0.004707556055553436,0.004748207148709189,0.004757814446080676,0.004746397984282035,0.004788526305417039,0.00484042973535637,0.004872456017776231,0.00490134080016943,0.004892131960240509,0.00489824178134078,0.0048162563225103965,0.004791116262370997,0.004789505199558556,0.004787191152909144,0.004786761454228904,0.004786040914132235,0.004786084282883595,0.00478068141429648,0.004699513654700327,0.0046511227575507215,0.004636470187950312,0.004638164877722936]},"price_change_percentage_1h_in_currency":-0.4296115098493758,"price_change_percentage_24h_in_currency":-2.8340401481829605,"price_change_percentage_7d_in_currency":-10.714023561081575,"_cats":["depin","non-fungible-tokens-nft"]},{"id":"verse-world","symbol":"verse","name":"Verse World","image":"https://coin-images.coingecko.com/coins/images/66483/large/image00001.jpeg?1749502715","current_price":0.03085374,"market_cap":3085468,"market_cap_rank":1976,"fully_diluted_valuation":30854673,"total_volume":485423,"high_24h":0.03116938,"low_24h":0.03014762,"price_change_24h":-0.000086912644362464,"price_change_percentage_24h":-0.2809,"market_cap_change_24h":-8182.325459699146,"market_cap_change_percentage_24h":-0.26449,"circulating_supply":99999991.408638,"total_supply":999999665.122023,"max_supply":1000000000,"ath":0.910916,"ath_change_percentage":-96.61088,"ath_date":"2025-06-09T21:00:43.652Z","atl":0.02476332,"atl_change_percentage":24.6685,"atl_date":"2026-02-28T10:35:03.593Z","roi":null,"last_updated":"2026-04-21T10:32:37.255Z","sparkline_in_7d":{"price":[0.026547348545380354,0.02655468624071951,0.026513191267574232,0.026590654246794194,0.02663223167825914,0.02654828601428326,0.026588609602512588,0.02688266067293748,0.026754599577327353,0.02666368847465567,0.026371059098079633,0.0263686450546346,0.02601279347838947,0.02603585810333467,0.02599203376774447,0.02607446470930805,0.02587440209196558,0.025953465962335196,0.02587702560385298,0.025888854300701335,0.02571269345736325,0.025725355350221166,0.025730072913306708,0.025723983086687604,0.025772966393191186,0.02557809870662701,0.025642533970783307,0.025584726679670555,0.02573294914079388,0.03017998524334655,0.030865731057180767,0.03095166780645442,0.03184463428720826,0.03175004986037536,0.03189775927476916,0.03172370686398075,0.03191173645232758,0.03197427277423901,0.03158207833152093,0.031698290018240864,0.031342592297918054,0.03168198320328023,0.03185397489208472,0.03172076923550566,0.03168837094435121,0.03170073547485663,0.03176194715363338,0.03187536207941702,0.03168415396139885,0.0314209062135258,0.031380699449921515,0.03139109457173672,0.03197975263414375,0.031847631038301,0.03128948779747563,0.03229847747355362,0.032224556533689566,0.03228961571323318,0.031578625267177585,0.03315919441909916,0.033084937572971554,0.03292398422854858,0.03287056155129626,0.03279192670493881,0.03278214368512612,0.03271389959881106,0.03268141331273501,0.032706910386789204,0.03234277953627256,0.032265545593739,0.03215789159717361,0.03217952945520362,0.03239224918406902,0.0322430553114652,0.031809979476981,0.03172360855058453,0.03181513652094605,0.032311065848397005,0.032358035884034464,0.03228226012507661,0.0323488304241547,0.032238040821325996,0.032069326457239054,0.032284352514434185,0.03191740803688954,0.03197343625967244,0.03200948678562223,0.031965917604629586,0.03202391735234603,0.03199260710189603,0.03210176046570435,0.03206486860414372,0.03191583335868869,0.03189578335237717,0.03180377414011887,0.03169836356680337,0.031758022401931915,0.031719095771861286,0.03153659539822558,0.03152652044785189,0.03164565086012279,0.03158095241010463,0.031493037725848515,0.03154326620985852,0.031356092167366685,0.03159679884167418,0.03141289471756643,0.0313736905877416,0.03140492936339768,0.03155808750063712,0.03144015727027704,0.03151585627926961,0.03149632288751985,0.0313785101163865,0.031439816564122286,0.03135652888604161,0.031241907088127737,0.03134769976567072,0.031267248969513446,0.031061086289415833,0.0310183017120728,0.03050913638470958,0.03044675230900516,0.03118509706216747,0.031240383447211955,0.03142084454385953,0.03156020034195446,0.03127928362183497,0.03132263126118477,0.03115376995415991,0.031182101431004555,0.031207056455287496,0.031099188805070264,0.031226479811179705,0.030885593451778406,0.030816644117369105,0.030292596111078565,0.030769429634736153,0.03078973659358672,0.030804160235176955,0.030822815987722782,0.030226750370217947,0.03022995459959229,0.0304664677573326,0.030744984834328578,0.03083642949352061,0.03093651592109659,0.03092380938126179,0.030432426698122402,0.03045258361975582,0.030599175078795456,0.031023347881836676,0.031032925664256052,0.031071263616142673,0.0310500124785738,0.031087565879085705,0.030668040117968177,0.030642553573947483,0.030536592941077932,0.03095170270231737,0.03060359857562349,0.03083946073768848,0.03088758396113203,0.030799236540571442,0.030911447260579115,0.030922606886920077]},"price_change_percentage_1h_in_currency":0.3174664361280487,"price_change_percentage_24h_in_currency":-0.28090116790795494,"price_change_percentage_7d_in_currency":16.371266028084726,"_cats":["gaming","metaverse","solana-ecosystem"]},{"id":"united-states-oil-fund-ondo-tokenized","symbol":"usoon","name":"United States Oil Fund (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/71471/large/usoon_160x160.png?1767892001","current_price":124.37,"market_cap":2659553,"market_cap_rank":1976,"total_volume":534377,"circulating_supply":21381.80198054756,"price_change_percentage_24h":-1.5,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":-1.6,"sparkline_in_7d":{"price":[126.92376154729124,128.08248686939967,128.61711053951396,128.93583739644893,130.8629430100696,129.128712119415,129.71766149481726,129.6851480910093,130.8790197166779,129.73287858825196,129.06657276902718,128.77692297283957,129.02441234750583,127.27604830058327,129.9411370405565,129.79710071058219,130.21207305995924,129.18422370255652,128.84650391349433,131.4039745856268,133.3025331183369,132.03282206236022,133.1217170238935,132.1644029117115,132.47026694467232,132.7299999890235,131.3302905700295,132.33463743996217,131.35791705230275,131.58274328087808,132.43369433235964,132.57114211273364,131.9854106941018,131.84526338071788,132.89440323438566,132.74394210756853,134.4188909973613,134.9686198616732,134.00087950664172,134.88227753075878,134.21839622967505,134.79263549382352,135.346142008312,134.6969721294029,136.18302999513543,136.3350535580598,138.05033544622734,137.33959063899164,138.42168496920826,138.707200166496,139.2276435040593,138.26395697667525,140.2573213523144,140.22284650778124,141.01520669969418,139.79347938799495,138.45918403287408,140.2252646017887,140.60298457685684,140.50997744946156,140.19800549580836,140.23658729126944,138.94783907843703,140.07417326650156,139.68249028844707,140.2354827663766,138.95744775602822,138.18909672748097,137.61623125667177,135.33830898506574,134.24449719235201,136.01314922961527,136.56164769777342,134.95549499711205,137.30402914195668,136.16724953459274,132.69381888675193,131.96154826512804,135.0451454629936,135.23934737901308,135.7933970436299,136.53102833142015,136.3495577046104,136.7169928676386,136.95569105466524,135.95541152823972,136.29072200796938,136.43426503411087,135.73804340201968,136.70256017896102,134.9539117033172,133.5382864970222,132.04300057350167,132.2159199898135,132.72194986555692,132.16869907593116,132.86323056642746,131.6033824860574,131.04808197359418,131.2293442511954,130.21975975320015,131.23367071723504,129.40180862175416,128.95521585641495,127.23927192603587,127.50352015309699,128.16839959185705,127.64219255804825,128.61486356823744,129.75723790124823,129.66127096687896,129.26872113283164,128.69555577063787,128.79330889263971,128.39039628046248,129.84513856594188,130.23398161398413,128.76932367525532,128.62609377703174,126.6744924914321,127.8499026054444,128.43623661766816,128.20014025806742,126.84707700638188,127.55418115152686,127.42383901548682,127.66988697548231,128.86216911676672,128.59719407277998,132.02127167169348,130.8064876581506,129.1521299279605,129.1757602828629,128.7010931437733,128.76750578750088,130.21919600094935,129.97200308714167,128.4969823171051,127.8449640682752,127.47460927972034,127.5335113221407,126.93123053156357,125.94173720229652,126.04120555175534,126.03625748340386,126.6109177291495,127.72270047889938,127.20815081905067,126.31834364891169,126.1293017791261,126.0029692915313,125.66995605901467,125.5926680458088,125.14376341130877,125.44128873981485,125.76353430474552,125.45708175604672,124.92124949297283,124.96560283302288,123.22211044114576,123.65945998355429,124.07025480242343,124.14193291586115,124.27335746758529,124.17160519428158,122.98028438400006,123.0915735138787,123.82409015901138]},"_cats":["real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","hyperevm-ecosystem"]},{"id":"chevron-ondo-tokenized-stock","symbol":"cvxon","name":"Chevron (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68597/large/cvxon_160x160.png?1756129908","current_price":195.18,"market_cap":2653459,"market_cap_rank":1979,"total_volume":2061026,"circulating_supply":13597.12572279179,"price_change_percentage_24h":0.8,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":0.8,"price_change_percentage_7d_in_currency":0.6,"sparkline_in_7d":{"price":[194.07477484650957,193.93110932317364,194.07985800349468,194.26631964748924,194.46728964879912,193.91944045619235,194.2189126135864,194.1035789727678,194.95193818455192,194.5075672577111,194.43758057932985,194.77618916732598,194.57235113167533,194.7379920674657,194.73127716385463,194.86237726161818,195.1157878380114,195.11232140496548,195.61420017927122,196.23521215540336,197.01025444590496,196.81700485768587,196.99124592752085,196.57574758432344,197.52071264429134,196.90024577387405,196.82836471590963,197.28342498647228,196.37694023729563,196.99694846964354,197.00176746488546,197.16947441688944,196.9284008520738,197.021439454069,197.2709663445587,197.1514771704967,197.51244921814177,197.09876129376008,197.36243365642906,197.71901992774238,197.9849483819898,197.73369026232916,197.4944864705063,197.93042634707916,198.42924471760813,198.73851119612667,199.37332243576333,199.43039280661637,199.87139163793435,199.89633823615014,200.68811605259285,201.1210175399479,200.27819120464298,200.17369850892334,200.0384489875396,199.66691450444088,198.66119367319058,198.69534857179934,198.6425425415453,198.52725807464697,199.1098712645801,199.52953137261187,198.79317572794997,199.19482109138855,199.6655224377002,199.81314958970876,199.41619954760407,198.98011206319015,198.48499853132375,197.62077441405452,196.90930054478582,197.42196971474402,197.6357563886618,197.30919159226895,198.5341120830151,200.60613435831695,198.7294481000292,198.58827881862052,198.4918008997241,199.33224701855843,198.8209338580231,198.74462393136346,198.9520413445825,198.54992328880434,198.9159526947602,198.68605318895527,198.58253941947183,198.67459087846282,198.71959908454963,198.57030111220254,198.6517495149045,198.5734465325112,198.64578639186186,198.48242769805393,198.90826481430614,198.5459568729859,199.04967759400103,199.07925537176123,198.94660148894476,198.82963060085754,198.89982282412163,198.59126218810158,198.75575751698787,198.80191309394615,198.69023101498433,198.8190456409834,198.73258198643364,198.65965348136618,198.82221266217195,198.66698448668078,198.9688385908388,198.70321931966132,198.94430731164908,198.65777706377798,198.90650581505446,198.615461760513,198.98975888519428,198.8705879597095,198.93644829757585,198.7044940791394,198.98868285115663,198.8089352585552,198.68619782018322,198.64469444150387,198.80721759096093,198.8201630827337,198.80235822800338,198.83866392590022,198.91367936291795,198.69528615214014,198.9204357223164,198.82347588961298,193.38078302750785,193.79166690982441,194.09411635739716,194.07147574455087,194.25286238291886,194.2998071748387,193.56304892867828,193.29668646613482,193.7705266451652,193.66035645934295,193.317357402074,193.53258062656468,193.40358436073555,193.5055387354781,195.84035081796065,196.0103833412281,196.20673803864725,195.56194236106364,195.39207595356922,195.23872223157449,193.82968940665913,193.9811720329867,194.072977230054,194.33891057989126,193.2127153192299,194.36949699370305,195.12685531484254,193.57720972064837,193.6237065457502,194.04161242195204,194.35964645242308,194.8962623029559,194.6780352578535,193.12846368267105,192.7766999990813,194.268734754453]},"_cats":["real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"derivadao","symbol":"ddx","name":"DerivaDAO","image":"https://coin-images.coingecko.com/coins/images/13453/large/ddx_logo.png?1696513216","current_price":0.04981305,"market_cap":2651799,"market_cap_rank":1980,"total_volume":155.17,"circulating_supply":53235038.39346898,"price_change_percentage_24h":0.2,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":0.8,"sparkline_in_7d":{"price":[0.04985362412973887,0.04985586896436473,0.0498558904313204,0.04985666783037564,0.0498582989751235,0.04985753845428961,0.04985769725346103,0.04985619644677841,0.04985602131745629,0.049664816868283355,0.049665978855344343,0.049657928053476456,0.04965991080998478,0.04966172917705561,0.04966290781648108,0.04966447834337837,0.04966202760936141,0.04966064834371315,0.04966385035953912,0.049666151338284364,0.04966659961063861,0.049666107555509244,0.04966515061340774,0.04966545980827902,0.04990541810300377,0.04990700859460301,0.049886775127649274,0.04988631881493218,0.04988684334911221,0.04988721310897131,0.049889544230856495,0.04988833995548337,0.0498878936169394,0.049888909979001646,0.04988978353311038,0.04989001199127363,0.04989072801215458,0.049890995002790296,0.04988908062088017,0.04989078508425853,0.04988990558471025,0.04989027875748819,0.04989054213956524,0.05000168084135461,0.050002170093078745,0.05000340597675205,0.050003938150027474,0.0496911821756732,0.04968978487012064,0.049691738918471576,0.04968875010199798,0.04968995445300714,0.0496926690704433,0.049687337956808554,0.049684427264832944,0.04968201502840249,0.04968095544808307,0.04968311165802857,0.04968115858193598,0.049680444297777446,0.04967972113651091,0.04968373267866201,0.04968428755505525]},"_cats":["decentralized-finance-defi","decentralized-exchange","ethereum-ecosystem"]},{"id":"limusd","symbol":"limusd","name":"limUSD","image":"https://coin-images.coingecko.com/coins/images/102173147/large/limusd_400x400.jpg?1778064982","current_price":1.01,"market_cap":2633023,"market_cap_rank":1981,"total_volume":1.82,"circulating_supply":2605779.2310918774,"price_change_percentage_24h":-0.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":-0.4,"sparkline_in_7d":{"price":[1.0148123348503406,1.0148116318754405,1.0147886396804695,1.0149134829520214,1.0149526432822555,1.015027183656179,1.0149304442351414,1.0149114988707852,1.0149331421934922,1.014954807679436,1.015022992205884,1.0149723980581862,1.0149165870869186,1.009656093476302,1.0096854593143438,1.0095867241240808,1.0096503058329795,1.0096947544683714,1.0156605437397441,1.0091005586589719,1.009049005400283,1.0089025296801877,1.0088957737827635,1.0088591277428955,1.0089348937030023,1.0089418278030564,1.0089422622335447,1.0084838057754915,1.008516800019485,1.0085014164614114,1.0085046285973143,1.0084742707875993,1.008470728330934,1.008438854036415,1.0084474400927972,1.0085218356535908,1.008550241618688,1.0085689672616476,1.0085705872888722,1.0085163181510246,1.0084415886262161,1.008234082044615,1.0083477419408169,1.0081842898540687,1.0082245449359994,1.0082614624874533,1.0082853919142083,1.008317277669549,1.008267521434616,1.0082395187769817,1.0083045279744685,1.0083512437903144,1.0083603448777507,1.0083503548868145,1.0083309264887548,1.008337203943815,1.0083241890108987,1.0083131945751445,1.0024919134035133,1.009190500570755,1.0092389431281985,1.0092435646931543,1.0092580493452408,1.0092634503978801,1.0164908696996278,1.0165255981700723,1.0165076783517553,1.0165152817534793,1.016520648167797,1.0164756261636758,1.0164442796302802,1.0166353300250395,1.0166480470916872,1.0166731751755396,1.016683995364347,1.016688176383291,1.0166595873264026,1.01669956741477,1.0166384158334023,1.0105669260482169,1.010524780445753,1.0104655837471463,1.010364795762537,1.0102981434495557,1.0104660514298367,1.0103839631883336,1.0103832314046142,1.0104618280369826,1.010430110901473,1.0104906584600073,1.0105354177509973,1.0105054981540977,1.0104942388862181,1.0104925284696467,1.0104463778092996,1.010416524473909,1.0103949750769463,1.0104388273675171,1.010399106346613,1.0103845794697028,1.0103698720530825,1.0104514574814467]},"_cats":["hyperevm-ecosystem"]},{"id":"gme","symbol":"gme","name":"GME","image":"https://coin-images.coingecko.com/coins/images/34930/large/GMEstop_%281%29_%281%29.png?1706689237","current_price":0.00038365,"market_cap":2641457,"market_cap_rank":1982,"total_volume":724560,"circulating_supply":6885137498.71,"price_change_percentage_24h":-8.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-8.2,"price_change_percentage_7d_in_currency":-13.6,"sparkline_in_7d":{"price":[0.00044309093356982283,0.0004453611134582633,0.00043744735135184143,0.00043491067779441054,0.0004335684377030637,0.00043365671896787285,0.0004328671654552687,0.00043302303999989943,0.00043300366020220736,0.00043330772085207293,0.0004350625382559246,0.0004335090760941303,0.00043455493277066006,0.00043354747154388163,0.00043536866115426474,0.0004330849293182181,0.0004298012216950869,0.00043094593375277905,0.00042814844939926443,0.0004253242104083591,0.00042465481043546174,0.0004258876061876143,0.0004256993010540122,0.0004271753268956974,0.0004202004919832383,0.0004195740064259325,0.0004232962761532559,0.00042312488448263344,0.00042663731037605976,0.0004276113823281712,0.00042699803455129633,0.0004214757818082088,0.00042211186742668595,0.00042462843440401463,0.00042571649573701337,0.0004262881099912206,0.00042549380000912084,0.0004275091038932437,0.0004246094439200184,0.00042394944214567236,0.0004233771869917043,0.00042201682413006415,0.0004199046772557736,0.00042513654633182863,0.0004207455189280149,0.0004257034043816772,0.0004268006431925855,0.00042836784014843506,0.0004300834378658162,0.0004250624971453479,0.00042358425240863687,0.00042187883692900346,0.00041952346813770394,0.0004171723288101233,0.0004159554543607245,0.00041687636078063795,0.0004161096876534748,0.0004174998881080877,0.00041747131485777634,0.00041854275133209077,0.0004174695451174154,0.0004167597891894992,0.00041688188709486585,0.00041513877451272474,0.00041756796396019697,0.00041730792206261876,0.00041989153205036956,0.0004193293248006991,0.00041987496673293197,0.0004178748600918479,0.0004162201245797366,0.00041401873978673344,0.00041317698599441607,0.0004120356862574076,0.00040809876888300525,0.00040627008828984557,0.0004075033466174662,0.0004065009676202712,0.0004071641588778477,0.0004063211677238948,0.00040736474162075814,0.00040449493616047665,0.0004060597801062734,0.0004079756742639805,0.00040737649730463,0.00040786950433557823,0.00040637848583310274,0.00040595238119144625,0.0004088402520296179,0.0004095257918214517,0.00040838425853443146,0.00040785933687764,0.00040547345483156656,0.0004045189081419033,0.00040648230344527173,0.00040571269011584676,0.0004064877613234614,0.00040482801516232656,0.000405313220898216,0.00040671124042756564,0.00040791322484397697,0.00040776648780607423,0.00040803576361483803,0.000407886211287183,0.000409240079756857,0.0004074391824380583,0.00040815065267479727,0.0004043757750007104,0.0004045172703235627,0.0004038128016115196,0.00040620031033324316,0.0004067367559567246,0.0004067897458546477,0.00040553707673007133,0.0004057876923744661,0.00040757339396377094,0.00040493010174415207,0.00040588220857912884,0.0004075157894782513,0.00040775314737896256,0.00040648222282027623,0.0004058407469289353,0.0004069714023946116,0.0004060520003959635,0.0004071806261436898,0.00040875440022271076,0.00040886711160834836,0.00040839723908061605,0.00040871276815459,0.0004089512474043074,0.0004125497210835086,0.0004172233872077798,0.0004193589772510443,0.00041841525784188906,0.0004171894901815815,0.00041509012556429156,0.0004163660616995932,0.00041667156593869795,0.0004175306613392881,0.00041609762411149885,0.0004156042130382287,0.0004162516256440528,0.0004157165291199306,0.00041717615759337824,0.0004162499116999763,0.0004188781517609432,0.0004160292853640948,0.0004101839870611584,0.00040714724879273913,0.00040765917856178205,0.0004082313475008918,0.0004057062484076549,0.0004101807345619144,0.0004004503913134506,0.0004003477816107268,0.0003921460270825542,0.0003895041788384376,0.0003859186637000476,0.00038317497940826793,0.0003850341439232287,0.00038633598917150417,0.0003851876577383635,0.0003882388865997464,0.00038613755479638705,0.0003830870101018565,0.000382334825311956,0.00038202919442034374,0.00038312888336453077]},"_cats":["meme-token","solana-ecosystem"]},{"id":"populous","symbol":"ppt","name":"Populous","image":"https://coin-images.coingecko.com/coins/images/753/large/populous.png?1696501907","current_price":0.07348,"market_cap":3913435,"market_cap_rank":1984,"total_volume":6284.68,"circulating_supply":53252246,"price_change_percentage_24h":1.5,"price_change_percentage_1h_in_currency":4.4,"price_change_percentage_24h_in_currency":1.5,"price_change_percentage_7d_in_currency":4.3,"sparkline_in_7d":{"price":[0.0706250995060572,0.07084153848041473,0.07079232559346628,0.07404361254857501,0.07364944146620317,0.07347771559665366,0.07431582078001589,0.07434875069066105,0.07446700396443227,0.07659667474324791,0.07663146804251447,0.0765212983216138,0.07681110601307642,0.0771142723918191,0.07854387538771997,0.0784592516162091,0.07413729352685265,0.0743728906568766,0.0744910793900628,0.07476790985001722,0.07467417246339808,0.0752063570869351,0.07360639227417559,0.07297301482638739,0.07285758655441191,0.07254890148594849,0.07323920118128639,0.07203947289729694,0.07231495123681805,0.07252557440811822,0.07214136435911325,0.07298967593884445,0.07285383125636553,0.07288590389408448,0.07316098895639409,0.073173171422672,0.07307588262955028,0.07304014158502906,0.07292938872795822,0.0729088620915268,0.07273271070877194,0.07270835627672925,0.07278663994286894,0.06923987538763159,0.0689627917870551,0.06804542044137099,0.06830970187400333,0.06842884619766189,0.06837435886168186,0.06778887562453871,0.06781840112638293,0.06772581266732118,0.0676845687467537,0.06752799756728706,0.06734047293583394,0.06741893353363755,0.06727566181408305,0.0675434517806583,0.06752574373855093,0.0676515562700476,0.06774164848201723,0.06762672642165803,0.06758872108236329,0.06746994948679716,0.06745956700883779,0.06720366557280805,0.0668515787236362,0.06745834994921197,0.0674748495962419,0.06738378578086852,0.06776724629634513,0.0674250426402697,0.07510243001379813,0.07500472011648032,0.07488585284061779,0.07494387700878734,0.07504888211602677,0.07507097475978952,0.074967583268834,0.07625166154695297,0.07726736671326456,0.0773447872223906,0.07724288575202912,0.07605771781692032,0.07573300916259529,0.06328954690083308,0.07855903044325288,0.07915701083296799,0.07913647491079057,0.07922124831703263,0.07941387209768859,0.08154800936428314,0.08160052625412972,0.08151453773569986,0.08175977579364067,0.08175464221040138,0.08024834992437589,0.08009420928157511,0.08014859493113341,0.08024287375522546,0.08021134087759052,0.08038583208681689,0.08033980852757511,0.08041143029825625,0.08046442084705041,0.08010295171551175,0.080063563976453,0.0801271687940356,0.07995803854605522,0.08099447860133743,0.0805632382747601,0.0806526432455245,0.08125421775472948,0.08122337226776369,0.08128840464291741,0.08150662171790315,0.0819411305895137,0.08192209985461632,0.08235437058090182,0.08241054607957794,0.08239651973312567,0.08242458302319096,0.08540375774290537,0.08592329405243714,0.08602846266142863,0.08573185124889487,0.0859328554871474,0.08582453862056663,0.07529582335865578,0.07546594512472318,0.07626442815132821,0.07724151861791927,0.0771728748291823,0.07129718275311503,0.07153796179408581,0.07239492820207351,0.07234281202316281,0.0722111708815938,0.07281798463920593,0.07196060109908012,0.07182300146944756,0.07211471804089396,0.08300109333801628,0.07163276831456028,0.07738357970138389,0.07768910878119892,0.07737464701183065,0.07589758356686205,0.07593890229960358,0.0755509343759614,0.07380754301033089,0.06986261162214877,0.0710249081641824,0.0710409397951156,0.07059198871145572,0.07074375592431077,0.07062623340593845,0.07064686576258858,0.07027374816896204,0.0703690170038631]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"peipeicoin-vip","symbol":"peipei","name":"PeiPei","image":"https://coin-images.coingecko.com/coins/images/38512/large/PeiPei.png?1718315778","current_price":6.967e-9,"market_cap":2906708,"market_cap_rank":1985,"total_volume":71896,"circulating_supply":420688546828664.06,"price_change_percentage_24h":-5.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.2,"price_change_percentage_7d_in_currency":-5.6,"sparkline_in_7d":{"price":[6.556767560493119e-9,6.582188401101744e-9,6.579107479467058e-9,6.570630414898637e-9,6.5697169866716704e-9,6.5785055524697745e-9,6.574619017442766e-9,6.544848151428014e-9,6.5760305232485665e-9,6.545119877931774e-9,6.5720874534109725e-9,6.5310058396216735e-9,6.578658873252534e-9,6.579611364279974e-9,6.572548238879822e-9,6.546180098366833e-9,6.57525623800959e-9,6.576588813412152e-9,6.544206661879743e-9,6.500126323298276e-9,6.527195000033565e-9,6.519893930062675e-9,6.517074740851965e-9,6.529871436674146e-9,6.5312566115731325e-9,6.48304947450974e-9,6.543876778339558e-9,6.576134717228598e-9,6.640138271239816e-9,6.680993437834586e-9,6.638720213766174e-9,6.580191448530801e-9,6.540453358178909e-9,6.538853604635961e-9,6.576387278697794e-9,6.5400453168141985e-9,6.591593530588377e-9,6.5349980575080716e-9,6.5463135447175926e-9,6.588839478809053e-9,6.538229786547139e-9,6.51136131451826e-9,6.474585909057015e-9,6.534269029099099e-9,6.563776525489737e-9,6.528252421128283e-9,6.4972757575558114e-9,6.503448635149807e-9,6.497652574685519e-9,6.509967663179031e-9,6.362120845903629e-9,6.442294096959784e-9,6.34338714991973e-9,6.391538098113435e-9,6.416234104532723e-9,6.367130409446941e-9,6.323437821873061e-9,6.3927718729822734e-9,6.386063109089486e-9,6.324784064564784e-9,6.292659912897102e-9,6.321750458400313e-9,6.3752574563866336e-9,6.339678166990055e-9,6.343554956472285e-9,6.407148574702716e-9,6.349498131277043e-9,6.4026991044615644e-9,6.43611292512885e-9,6.46225992889059e-9,6.360765619867299e-9,6.361975819022556e-9,6.3740009024710805e-9,6.418666919989733e-9,6.329868316203792e-9,6.305425629356207e-9,6.335129269639826e-9,6.34063413025165e-9,6.32889193008724e-9,6.3091464355675735e-9,6.305475262782249e-9,6.309043859826877e-9,6.359147134009527e-9,6.343414409816645e-9,6.360758585612953e-9,6.307088225963338e-9,6.29870969584073e-9,6.303964293393783e-9,6.302679180330128e-9,6.305299655145491e-9,6.304841659267534e-9,6.295937413590427e-9,6.305453390493091e-9,6.309743631194619e-9,6.2716400195272255e-9,6.313317155166787e-9,6.266804904362523e-9,6.3426700960235435e-9,6.35185998404442e-9,6.355358397125784e-9,6.482230153276596e-9,6.5209797821467775e-9,6.486556133810532e-9,6.427564162658118e-9,6.414882769680091e-9,6.404085173836417e-9,6.4115505941912685e-9,6.4188360259387116e-9,6.426785132875486e-9,6.456341699119161e-9,6.427400691443485e-9,6.4616817503450366e-9,6.460774933403501e-9,6.508690616484127e-9,6.474927225332084e-9,6.4808128860177676e-9,6.469709104133433e-9,6.473768323626058e-9,6.5225079500549e-9,6.487266344295414e-9,6.520563295190361e-9,6.48692590586847e-9,6.480785639456026e-9,6.489105798048813e-9,6.5354671127917694e-9,6.493632428906399e-9,6.538889541122667e-9,6.533189708328843e-9,6.52331426846208e-9,6.528468448919902e-9,6.587036028965276e-9,6.632942873777211e-9,6.615328056380198e-9,6.633105276830922e-9,6.582461302174262e-9,6.5888954166948896e-9,6.584755836873227e-9,6.5850786439198355e-9,6.613098362610004e-9,6.6475145221161305e-9,6.6485754513202365e-9,6.602146441793963e-9,6.6226430642800295e-9,6.590250204946039e-9,6.600974245636456e-9,6.5774148049437465e-9,6.59741726955336e-9,6.5370451079833645e-9,6.5370978120206886e-9,6.538758612390817e-9,6.54013548730498e-9,6.552736159374016e-9,6.552889978719047e-9,6.5514099490839465e-9,6.552160539933772e-9,6.434430685708696e-9,6.389279992743121e-9,6.331024786018216e-9,6.310725451336337e-9,6.306591437312372e-9,6.3052493761590055e-9,6.3168444121037224e-9,6.31691752701006e-9,6.321927730472356e-9,6.3208230235632686e-9,6.349368216102896e-9,6.295310449595185e-9,6.243198582446871e-9]},"_cats":["top-2000","meme-token","ethereum-ecosystem"]},{"id":"feg-token-2","symbol":"feg","name":"FEED EVERY GORILLA","image":"https://coin-images.coingecko.com/coins/images/29643/large/IMG_3919.jpeg?1721352213","current_price":0.00002726,"market_cap":2623258,"market_cap_rank":1985,"total_volume":222573,"circulating_supply":96245795641.71942,"price_change_percentage_24h":-2.3,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":-8.9,"sparkline_in_7d":{"price":[0.000029936976471822562,0.00002995287128935353,0.000029900265405559223,0.000029928599150130993,0.00002991537513874758,0.00002993863248894042,0.000029896756062055854,0.000029871677699454794,0.000029897729896864976,0.000029974998528129316,0.000029996340860980167,0.000029954213020980058,0.000029920187704508615,0.000029915671613487173,0.00002991448007032934,0.00002989227136766102,0.000029880798930009455,0.000029844597690455082,0.000029819041502763473,0.000029942835187719116,0.000029881080762516382,0.000029939571746210142,0.000029892963429609384,0.000029899250568606902,0.000029828636454514806,0.000029894103343080484,0.00002989447359789586,0.000029913106227123235,0.000029946196229364525,0.000029901928536756626,0.00002986278960890375,0.000029897813563271366,0.000029981646012142187,0.00002997852240489151,0.000029945866870331037,0.000029954041456356643,0.000029966196174675514,0.000029993266267632748,0.000029962049193561888,0.000029944738412388055,0.000030000922805845024,0.000029969068906702278,0.000029958921664456262,0.000029925919570237772,0.000029947575066801978,0.00002994886228147437,0.000029907389095761816,0.0000298364849848699,0.00002985591107151157,0.000029885952430973166,0.00002989877631217379,0.000029874766381041814,0.00002989288453913392,0.000029869023995223758,0.000029857427866602905,0.000029904195134301296,0.000029886462398973428,0.000029839107323677845,0.00002981517262779188,0.00002984009651646651,0.000029882548633755745,0.000029875744880128005,0.000029847233572455682,0.00002983516278929925,0.000029838855297696787,0.000029852938772323168,0.000029793068442135867,0.000029801647642935356,0.00002981360391208522,0.000029791067593201208,0.000029778820914100113,0.00002969473081412535,0.0000297143434741602,0.000029699711197215585,0.000029669150296358174,0.00002967897928382234,0.000029653025184234705,0.000029654567409118813,0.000029643101023629648,0.00002962606670556295,0.000029631168026940138,0.000029618806360498633,0.000029669230910723878,0.000029648940418545176,0.000029625726319834417,0.000029621684428859186,0.00002966686298303372,0.00002964673950766761,0.000029646358962826888,0.000029621360212986886,0.000029624554791827163,0.000029641246496104188,0.00002963922879978338,0.00002957860258744047,0.000029651206373617974,0.000029519990135195306,0.000029450987304400616,0.000029348461515591806,0.000029353218366528705,0.000029391830281954846,0.000029300213808550343,0.000029350668421999464,0.000029175054839713467,0.000029185158189340847,0.000029198701460712345,0.000029180026307901677,0.000029173930465093893,0.000029191651844504984,0.000029179544087360496,0.000029163071056606103,0.000029183095769484575,0.000029108665059845394,0.000028832683893939263,0.00002867738908876054,0.000028687211294858548,0.00002860313803796233,0.000028672598385412736,0.000028536019891042094,0.000028365951060861413,0.00002826980144813383,0.000028157919668874633,0.000028209031899878525,0.000028326774314943953,0.000028523987028538815,0.000028538239632482108,0.000028530293024437806,0.000028507351200122376,0.000028423038069277798,0.000028422311881932938,0.000028466642981963013,0.000028415591273793383,0.000028149912311212142,0.000028198583579437375,0.00002821194508320452,0.000028166352934567423,0.00002794809596790727,0.000028008457615407705,0.00002792916160822504,0.00002787847777194248,0.000027882316194602993,0.00002791715493839331,0.000027894090644050196,0.00002785751918575689,0.000027859811335501304,0.000027885179469616534,0.000027807373914697185,0.000027860855925919002,0.000027848851989254776,0.00002787054429422865,0.000027851646314515194,0.00002779435480964119,0.000027826111100479447,0.000027830620713510023,0.00002782774670611679,0.000027894544259854352,0.000027928377927658157,0.000027901868006719882,0.000027827513224889327,0.000027754689398506444,0.00002767090957831149,0.00002759837973329168,0.00002752896039096026,0.000027532529693040572,0.00002750842556382118,0.00002731308027099848,0.0000273491497384791,0.000027261767069970055,0.000027293254355719824]},"_cats":["decentralized-finance-defi","meme-token","liquid-staking","launchpad","bnb-chain","binance-smart-chain"]},{"id":"cycle-2","symbol":"cyc","name":"Cycle Network","image":"https://coin-images.coingecko.com/coins/images/66990/large/20250731-155008.png?1754017249","current_price":0.01703356,"market_cap":2589101,"market_cap_rank":1986,"total_volume":540248,"circulating_supply":152000000,"price_change_percentage_24h":-17.4,"price_change_percentage_1h_in_currency":-6.1,"price_change_percentage_24h_in_currency":-17.4,"price_change_percentage_7d_in_currency":113.5,"sparkline_in_7d":{"price":[0.008019703948064874,0.008019756777294084,0.008021255363077693,0.008022410944505067,0.008023009178091678,0.008021871739834817,0.008022408193161773,0.008022540020286618,0.008021153087733877,0.00802070639764596,0.008023469481594875,0.00802125761323051,0.00802143074560455,0.008021566755869179,0.008022004084651778,0.008022034665885828,0.008021482108434005,0.008021746959807622,0.008022153080224685,0.008020918598003824,0.008029327998371026,0.008033870515748316,0.008031963638586334,0.00806377799528735,0.008094412640739599,0.00811181785087229,0.008115772922064408,0.008115545034117926,0.008117332786666097,0.008192166376549619,0.00815752600040369,0.008181328057156446,0.008181231632909264,0.008180098641327035,0.008181744201459331,0.008179476494702043,0.008179965406312995,0.008179967301233616,0.008180017167965589,0.008189259850617936,0.008210259726671217,0.008213542208853754,0.008213550235063594,0.008224418098715103,0.008240211715308077,0.00824079999338361,0.00824118280784362,0.008262407725646693,0.008262503156104236,0.008261863813830537,0.008261648367900432,0.008261299486740738,0.008261097182936944,0.008259287213780072,0.008296930477776526,0.008297991225698858,0.008302154213290667,0.008298196183474943,0.008298634443193781,0.00829876931283309,0.008298681312234213,0.008302926539250235,0.008299792399987769,0.008298302979605458,0.008299457076543698,0.008297850653399276,0.008299787679566715,0.008299593232125872,0.008308396450962374,0.008339805758049048,0.008341009347215007,0.008340666666999836,0.008338886682835908,0.008338853997082495,0.008338144411861724,0.008336597229244128,0.008337074084609458,0.011407104399839687,0.011188538324851768,0.01493590294716014,0.018495470786587764,0.018924477242400137,0.018730500968642035,0.015862204940513325,0.01675781655554824,0.019048183876599196,0.02025764404214913,0.02123612199910713,0.02042039774656067,0.02191928080866859,0.022432622479024562,0.025777702692116353,0.026840038512653295,0.028234506652560585,0.028818219382441387,0.026876747234810868,0.0289650362666072,0.024814505246584347,0.02520795554316099,0.024820557105765383,0.024331094410561655,0.025131776369531216,0.02436474418206272,0.0246439593069668,0.025012340926721728,0.024746333988792266,0.024395227459325836,0.02303045200872104,0.023988920499770514,0.02308102838372048,0.023023310379986527,0.02192500916542051,0.01995996514914845,0.021545112916942756,0.02156451497444288,0.022201465154182483,0.02189138520109562,0.020882837487133023,0.02180567701687059,0.02143824034816882,0.021091626171483857,0.021111332498922206,0.021820673234291148,0.021572354112434675,0.021619421849037077,0.021656615812073468,0.021984990064932357,0.02225803268916954,0.0221389241349445,0.022062314987945832,0.021852864085434895,0.020670672479025563,0.020894042996236494,0.02084589432240121,0.020701063459654112,0.020818467157941802,0.021919998309082426,0.02114238697431214,0.021400972684590003,0.021351268219044862,0.021066384460613184,0.021014023522807915,0.020912699112381212,0.020720516544942436,0.020310760756672715,0.01965711725649185,0.01971238375201083,0.019883481904999126,0.019973440927311112,0.020095325725174803,0.01996965853606425,0.019968094848447988,0.019938653337176888,0.019928608116436722,0.019907532340404443,0.019898142193364155,0.01987951376454211,0.01987866082619515,0.01982651080432498,0.019742935698028426,0.01973377974477201,0.01966624439946225,0.018963133576850644,0.018654993857607976,0.018650051799732104,0.01864465122814519,0.018549505862932032,0.01825070881118923]},"_cats":["bnb-chain","binance-smart-chain"]},{"id":"spiderswap","symbol":"spdr","name":"SpiderSwap","image":"https://coin-images.coingecko.com/coins/images/34054/large/spdr.png?1703746623","current_price":0.00303169,"market_cap":3032371,"market_cap_rank":1987,"fully_diluted_valuation":3032371,"total_volume":590.2,"high_24h":0.00308331,"low_24h":0.00300368,"price_change_24h":-0.000004618477090303,"price_change_percentage_24h":-0.15211,"market_cap_change_24h":-3463.554044466,"market_cap_change_percentage_24h":-0.11409,"circulating_supply":999912854.0809438,"total_supply":999912854.0809438,"max_supply":999914362,"ath":0.090041,"ath_change_percentage":-96.62726,"ath_date":"2024-02-20T07:08:13.518Z","atl":0.00223276,"atl_change_percentage":36.01345,"atl_date":"2026-01-23T14:47:36.889Z","roi":null,"last_updated":"2026-04-21T10:30:25.279Z","sparkline_in_7d":{"price":[0.003055400891802475,0.003063291174819395,0.003068446747380974,0.0030653444915626515,0.0030707065558720974,0.0030548808566204554,0.00305408960770321,0.003097249496895186,0.0030800549758348353,0.003070737691316208,0.0030438517732183164,0.00304224510655368,0.003006221179238284,0.003002615996041578,0.0030035688305101423,0.0030077290039481393,0.0029854291830862913,0.0029916646912983976,0.0029917837594749656,0.002993907400703317,0.00298209202943811,0.0029813601647171793,0.002983361226963924,0.0029699317173521055,0.002976079322787005,0.002963808788169722,0.002966438567329707,0.0029733847352079435,0.002981960365386408,0.0029813103986707713,0.003001491548340613,0.0029899163279685555,0.003007654846027409,0.0030159709095002713,0.0030245697808200848,0.003047468625684789,0.0030226978679449624,0.003025537165421595,0.003039423076048891,0.0030249913182440625,0.0030262744041732507,0.0030246992198713816,0.0030418441699098207,0.003037690682970903,0.0030358548311793594,0.0030434169785921897,0.0030475839770480813,0.003036569860219928,0.0030304816233226424,0.0030332992654687036,0.003025783653215976,0.0030213846747252724,0.0030311182427553464,0.003042487340077155,0.0030381292957922345,0.0030833476773139143,0.003069068338528817,0.003076928721424539,0.003148125281465028,0.0031911914443400703,0.0031803584987702524,0.0031695823503590254,0.0031708203081140278,0.003170112327256198,0.0031609519117799184,0.0031479895141955224,0.003129048078140914,0.0031303660823340457,0.003134339115152802,0.0031233348066858164,0.0031328197523488328,0.003137977749395072,0.003164350765325459,0.0031463308883998126,0.0031264993450620055,0.0031295345431489496,0.0031493232463560288,0.0031991188884681904,0.00319980346812111,0.0032004672002130968,0.0031989818331666633,0.003183760335194942,0.0031688208078341842,0.003171968497426111,0.0031631140854172807,0.003157177201767084,0.003168341701625623,0.0031521075534949694,0.00316863416181325,0.003153400179668231,0.003155040467311399,0.003143173108414181,0.003144145455414057,0.003144169075756142,0.003147106314975544,0.003138372975621266,0.0031126698367875618,0.003114202687427118,0.003099610675443755,0.0030808145487235634,0.003091430003112723,0.003088593449251398,0.003087194059013681,0.0030849947387653863,0.00308316920682193,0.003083212532905239,0.003068256140920328,0.0030698268079302057,0.0030746710322487507,0.003070111830583531,0.0030732384018635444,0.003063161428932947,0.0030617898502769514,0.0030575433499071777,0.0030505231002155766,0.003056049026244524,0.0030507596686576727,0.003048335671580728,0.003048190472602931,0.0030260734639275606,0.0030251318143336464,0.0030213882813453457,0.0030205278934118747,0.0030448880830521077,0.003048237668961291,0.0030699934358829326,0.003080347630215862,0.003060305843391403,0.00307008131729819,0.003040172442040645,0.003033110720046282,0.003041465113778974,0.003034308956965954,0.0030282970157775647,0.002982287303155167,0.0029775676806100223,0.002993346894308891,0.003002057228470673,0.0029906559993728,0.0030080351015046424,0.0030045200646299703,0.0029864048432653133,0.0030016769047397267,0.003018033845548622,0.003015408045832285,0.003026092600936182,0.0030281333083376867,0.0030345283571612727,0.0030324372400665086,0.0030369439299117703,0.0030169836282247222,0.00302021078430215,0.0030176158615175266,0.0030327695008558614,0.0030362946165849326,0.003040582864304264,0.003037387327756237,0.0030309749569410994,0.003032188400467167,0.00301408762340255,0.003027623859224946,0.0030280433977114014,0.0030148939643319704,0.003014210960428694,0.0030141498417720004,0.003022835350035658]},"price_change_percentage_1h_in_currency":0.189803712970492,"price_change_percentage_24h_in_currency":-0.1521083796348793,"price_change_percentage_7d_in_currency":-1.0979567932592933,"_cats":["decentralized-finance-defi","decentralized-exchange","solana-ecosystem"]},{"id":"netmind-token","symbol":"nmt","name":"NetMind Token","image":"https://coin-images.coingecko.com/coins/images/35328/large/NMT-logo.png?1708267799","current_price":0.0421759,"market_cap":2622352,"market_cap_rank":1987,"total_volume":9304.99,"circulating_supply":62175977.50397694,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-2.4,"sparkline_in_7d":{"price":[0.04336014711238371,0.043362165104707966,0.042909954516909564,0.043248566418028926,0.04313094560608495,0.043322555392061056,0.04316483754958094,0.04324742129570319,0.04335882703500587,0.043136675664737084,0.043175042795991436,0.04318496652167684,0.04267178460215232,0.042793061645766524,0.04293592042461858,0.0425229574717726,0.04269860644545663,0.04468901225573835,0.04469150474133323,0.04309135983878498,0.04307407496934821,0.04309871336870903,0.04310833918101742,0.04288922636376354,0.04335508954320163,0.042937164897272236,0.04280231536807874,0.042806157122124135,0.0425591291952854,0.042771441494248025,0.0427012996049569,0.042773982931085114,0.04282169880512337,0.0428246714607006,0.04289498919952096,0.04267359300958138,0.042595643837503375,0.0425879630508594,0.04257482075320173,0.042573897464997956,0.04274333291321149,0.042451304221836204,0.04265297749861582,0.04242621088404646,0.042405650271326305,0.042176306873107465,0.04253988091495128,0.04226920987726703,0.04250055376388619,0.04252215394569234,0.042413993337755654,0.04236326845175897,0.04234849551889614,0.04235709167515537,0.04235216787730918,0.042453251794759284,0.04239302640573676,0.042361908094761654,0.04232698942799634,0.042182709633751,0.04210552400098746,0.04261894564693371,0.042342959401357176,0.04230550357628623,0.04251217717480745,0.042253756531584835,0.0417187939254526,0.042016014121584386,0.04193211999152871,0.04189363433513907,0.04200087921198851,0.04200191737025615,0.04246028936946691,0.042580525660953814,0.042590311845827795,0.042584376283535896,0.04248978964215627,0.042490924976651266,0.042430584800453815,0.04220522681208359,0.04221275888991707,0.04226385057096282,0.04223291626411101,0.042313446087706444,0.04217705106302848,0.04220660394284193,0.0424193431784587,0.04230438920684177,0.04245764173953809,0.04240969782954907,0.042246391660744446,0.04227592169537893,0.04211646565584111,0.04216777389553279,0.04231079552783832,0.04243809671535912,0.04217603508893605,0.0421740841198429,0.04226127534951989,0.04240660713900545,0.04229208430738289,0.04243631602622866,0.04221507218160505,0.04221738717309703,0.042228010416754246,0.04222685885079394,0.042227384477343935,0.04243866404982697,0.042271239865944076,0.04226445457660843,0.042157372398670685,0.04215585580430665,0.04212439289249551,0.04196587198741943,0.041689927115428,0.04218303892421918,0.04248714026985193,0.04228765761547971,0.042242372007378154,0.042191809872037356,0.04239795662604056,0.041599090134076776,0.0417664498812761,0.04156703644642942,0.04167949416983661,0.04156166579114849,0.04184818414207464,0.04189991262714632,0.04191305624392428,0.04191423261727969,0.042033611541610776,0.04203209737315932,0.04202930420915719,0.04191890083837253,0.04192632873315866,0.041964308226488646,0.04187351499915183,0.042025052389859485,0.042019697325125206,0.04197926237646797,0.04201481135156203,0.04203420990393346,0.042214023351552166,0.04214931496274086,0.041914300636109514,0.04187121432537781,0.0418719275467758,0.04205791128417115,0.041847440399531345,0.04185576604884362,0.04185075454946247,0.04195360628538212,0.04193591481320687,0.041915414000102964,0.04183270304099599,0.04171835396835778,0.04169516711296042,0.04195995426039776,0.04176179773626509,0.04194269187793279,0.04206250653412907,0.04186633732639072,0.04181072949652762,0.041810976874807726,0.04181821971658657,0.041734274808756154,0.04196242888208299,0.04202137074993651]},"_cats":["artificial-intelligence","ai-agents","depin","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"midas-medge","symbol":"medge","name":"Midas mEDGE","image":"https://coin-images.coingecko.com/coins/images/54591/large/medge_logo.png?1740565725","current_price":1.13,"market_cap":2617712,"market_cap_rank":1988,"total_volume":55.73,"circulating_supply":2316221.810965653,"price_change_percentage_24h":0.11093,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.11093,"price_change_percentage_7d_in_currency":0.24342,"sparkline_in_7d":{"price":[1.12742029,1.12742029,1.12742029,1.12742029,1.12742029,1.12742029,1.12742029,1.1279944,1.1279944,1.1279944,1.1279944,1.1279944,1.1279944,1.1279944,1.1279944,1.1279944,1.1279944,1.1279944,1.1279944,1.1279944,1.1279944,1.1279944,1.1279944,1.1279944,1.1279944,1.1279944,1.1279944,1.1279944,1.1279944,1.1279944,1.1279944,1.1279944,1.1279944,1.1279944,1.1279944,1.1279944,1.1279944,1.1279944,1.1279944,1.1279944,1.1279944,1.1279944,1.1279944,1.1279944,1.1279944,1.1279944,1.1279944,1.1279944,1.1279944,1.1279944,1.1279944,1.1279944,1.1279944,1.1279944,1.1279944,1.1279944,1.1279944,1.1279944,1.1279944,1.1279944,1.1279944,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.12891244,1.13016471,1.13016471,1.13016471,1.13016471,1.13016471,1.13016471,1.13016471,1.13016471,1.13016471,1.13016471,1.13016471,1.13016471]},"_cats":["ethereum-ecosystem"]},{"id":"unilayer","symbol":"layer","name":"UniLayer","image":"https://coin-images.coingecko.com/coins/images/12164/large/logo-layer.jpg?1696512002","current_price":0.084116,"market_cap":3028160,"market_cap_rank":1989,"fully_diluted_valuation":3364622,"total_volume":37.97,"high_24h":0.084322,"low_24h":0.083424,"price_change_24h":0.00048303,"price_change_percentage_24h":0.57757,"market_cap_change_24h":24842,"market_cap_change_percentage_24h":0.82715,"circulating_supply":35999999.99995574,"total_supply":40000000,"max_supply":40000000,"ath":3.96,"ath_change_percentage":-97.87616,"ath_date":"2021-04-28T02:20:40.662Z","atl":0.00062212,"atl_change_percentage":13420.11665,"atl_date":"2025-12-09T09:22:04.417Z","roi":null,"last_updated":"2026-04-21T10:28:40.365Z","sparkline_in_7d":{"price":[0.07495802081391915,0.07497563965644727,0.07491999302129405,0.0012685541342926077,0.0012639185706993631,0.0012622288627334706,0.07020191125234065,0.04804761200850256,0.04824048306407341,0.05196675445588764,0.052153733458069534,0.05219196231340928,0.05330956582426514,0.056338416683932975,0.056319421308883254,0.07630492249600214,0.07650807990316807,0.07809987831378193,0.07808052975964522,0.07806731845001814,0.0780860846913545,0.07860928064752958,0.07899360510687146,0.08066032936424333,0.07942297698199523,0.07941589529791772,0.08081319496686948,0.08112711617236378,0.08044589517588056,0.08063859840087229,0.08064325393171148,0.08046895888137243,0.08164566395873292,0.08210166876361136,0.08210703777421548,0.08311562604693996,0.08281133739257864,0.08271109429024741,0.08341420542300186,0.08351344281262725,0.0839198971515066,0.08282447985350834,0.08332065723264319,0.08332038891990548,0.0839217207086686,0.08399260090469345,0.08396780146854953,0.08536853522348575,0.08460473846849294,0.08470382068343589,0.0847988870017302,0.08562256957100126,0.08562617735018281,0.0856272911361054,0.0856123726885275,0.08561071756809097,0.08557443305820893,0.08599742251645082,0.08600066015363224,0.08610848823495026,0.08620929296959709,0.08710643534341903,0.08671146245265363,0.08661271783060617,0.09041088457120493,0.09001428635589381,0.09051476465783771,0.0905065413799972,0.09051025729748557,0.09051187121270837,0.08891068953005118,0.08890929512598615,0.09010858090512817,0.09010971863262579,0.09011629455127755,0.090109039729163,0.09012011027553132,0.08922415207355365,0.08922165232844778,0.0886277589177281,0.09063344019500869,0.08972492316264309,0.09001884040440858,0.09012208202749108,0.09012185358502707,0.0901187330961623,0.09011686872273442,0.09011970678096325,0.09011670048006211,0.087420456709979,0.08741593887304026,0.08742299199109149,0.08752120568748156,0.0877191441075614,0.08851244733945594,0.08921147253402748,0.08781121205226271,0.08761158676979212,0.08691108262792552,0.08641025085492486,0.08630824236054156,0.08621142235298097,0.08621039661563248,0.0857105805364815,0.08610917421556288,0.08610961266261302,0.08611009693571832,0.08611721580605634,0.08611856099925765,0.08611904002727071,0.08612062939173279,0.08611557048698824,0.08611792317522983,0.08371695611343917,0.08371783481022005,0.0837181823894197,0.08361765686749614,0.08331821708249344,0.08332292510803663,0.08332292044527215,0.08331631080319586,0.08332430884548533,0.08331219034281723,0.08332294757196913,0.08331602668211335,0.0833207531171638,0.05394805925703678,0.05379349287181138,0.0537574136902081,0.05339790036625702,0.08279289548291108,0.08278385740309106,0.08278727074601142,0.0827910322502128,0.08342232224978134,0.0834186994524563,0.08341953719649338,0.08342478809466662,0.08342550891229701,0.08343574308301463,0.08352294939118587,0.0835209386739665,0.083517175390092,0.08351655356653889,0.08352635482252359,0.08352025503655919,0.08351714879016334,0.08351488076884943,0.08351478625922154,0.0836154335847326,0.08432074553340153]},"price_change_percentage_1h_in_currency":0.004604787771393423,"price_change_percentage_24h_in_currency":0.5775682837194692,"price_change_percentage_7d_in_currency":12.27384958047736,"_cats":["decentralized-finance-defi","non-fungible-tokens-nft","decentralized-exchange","bnb-chain","binance-smart-chain"]},{"id":"lynk-coin","symbol":"lynk","name":"LYNK","image":"https://coin-images.coingecko.com/coins/images/54169/large/LYNK_CG.png?1763669792","current_price":0.00259992,"market_cap":2599490,"market_cap_rank":1992,"total_volume":3885.27,"circulating_supply":999835072.1182799,"price_change_percentage_24h":-2.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":-5.8,"sparkline_in_7d":{"price":[0.0027663213506579983,0.002769878745665328,0.0027741272640339357,0.0027546586015211472,0.002751351548102727,0.0027614319750437375,0.002744786664200187,0.002748103687387388,0.0027465272448382247,0.00275072564580259,0.0027560530744054875,0.0027530617859841786,0.002760355551717574,0.0027538636433206186,0.002764139052586717,0.002757018571248463,0.002749727213847191,0.00275558155652607,0.002737965281682668,0.0027115871377307874,0.0027073648077568925,0.00271724401983234,0.0027359067004027898,0.0027387011311546063,0.0027359359070843053,0.0027237966526872,0.002746211246646332,0.002745360793849254,0.0027489498972284934,0.0027533228860530837,0.002759937386739879,0.0027423079362789604,0.0027384566657814506,0.0027426808218330065,0.002748822077773744,0.0027502796392677607,0.0027492322526768004,0.002758520092201927,0.0027467841897111174,0.0027418396678644055,0.0027360402735635146,0.0027309683223513417,0.002727703889335431,0.0027299372525648583,0.002717805062150442,0.002727056620213459,0.002730616061129797,0.0027202604443414997,0.0027173519174212533,0.0027088924468614594,0.0027024315966648416,0.0026905321870384024,0.0026918495069899622,0.0026626900759879305,0.00266145243128161,0.0026490441572086785,0.0026643838869717046,0.002678827799827401,0.0026717143493694734,0.0026804449973560174,0.0026512667851414685,0.002664190300340283,0.002659845252027074,0.002637308380036429,0.002646541768081021,0.0026400408851003374,0.0026472356310169205,0.0026492163334104787,0.002656176594360029,0.0026462669833074446,0.0026404749666270417,0.0026454545751020825,0.0026354389218591606,0.0026236211754934553,0.002603780329183003,0.002596476215742478,0.0025953183840258117,0.0025935469159524263,0.0025971525908948054,0.0025960601666883383,0.002595593799688278,0.002589131459358077,0.00258456464876428,0.00259469165594278,0.0025928721786406266,0.0025962745162266257,0.002599955401891951,0.0025974264354497244,0.0026020626974410936,0.002587480479664923,0.0025798702545935105,0.0025826204378834633,0.00257148165336023,0.0025742929055903824,0.002579567962713195,0.0025972760194848256,0.002592085246570989,0.0025941889596204286,0.0025905461674355073,0.0025964626207707923,0.002601683500608893,0.0025896002515322513,0.0026092715619968703,0.0026130836793126946,0.0026087505434515277,0.00260291107114896,0.0026053791035572545,0.002589827885894221,0.00260426228171592,0.0026148725287854654,0.0026154763808940765,0.002619385783831855,0.002621350033752314,0.0026224875316186317,0.002621052516971729,0.002627110659986499,0.0026167289966236734,0.00262599600603711,0.002625054598963203,0.0026301892798704764,0.0026241369404653822,0.0026186403288321154,0.0026190419026663214,0.0026225131480843216,0.002620707308404417,0.0026358027478191517,0.002616973621019839,0.002634855947690538,0.002631529900957181,0.002631580180437145,0.002641306726969815,0.002680264288859979,0.002677761189290922,0.0026664353624805282,0.0026709649027101996,0.0026703610424765214,0.0026516703328564113,0.0026535253158309928,0.002657914215561064,0.002662168394793518,0.002654163792684276,0.0026428382704472477,0.0026534258555277086,0.002656035027450152,0.0026739090833821015,0.002670826552413015,0.0026895221080414002,0.0026378433901295783,0.0026303847298772597,0.0026648780252405647,0.0026781576522492447,0.002666136501252149,0.0026905592330680357,0.0026803773932354506,0.002678617221729217,0.0026237570318327764,0.0026194811601763087,0.002617309950121426,0.002597614661849319,0.002605491068382211,0.0026004920303968897,0.002601034162165493,0.002598517539042459,0.0026101088119813254,0.0026027873700918487,0.0026041878439060965,0.002600844405362811,0.0025965141065847955]},"_cats":["decentralized-finance-defi","socialfi","solana-ecosystem"]},{"id":"guild-of-guardians","symbol":"gog","name":"Guild of Guardians","image":"https://coin-images.coingecko.com/coins/images/17362/large/V2QDNoLg_400x400.jpg?1696516913","current_price":0.00376972,"market_cap":3016283,"market_cap_rank":1993,"fully_diluted_valuation":3769722,"total_volume":3645.74,"high_24h":0.00378094,"low_24h":0.00368337,"price_change_24h":0.00006699,"price_change_percentage_24h":1.80926,"market_cap_change_24h":53530,"market_cap_change_percentage_24h":1.80676,"circulating_supply":800133999.299,"total_supply":1000000000,"max_supply":1000000000,"ath":2.78,"ath_change_percentage":-99.86403,"ath_date":"2021-12-22T02:06:34.113Z","atl":0.00245882,"atl_change_percentage":53.73499,"atl_date":"2026-02-06T00:22:32.024Z","roi":null,"last_updated":"2026-04-21T10:29:31.248Z","sparkline_in_7d":{"price":[0.003831657873157985,0.003831885910542178,0.0038314408063670887,0.0038732907602167473,0.0038653431127021022,0.003868347008480093,0.003868187095950705,0.00387179796270925,0.0038634367492179932,0.003871089617081387,0.0038642460897601303,0.003867027071890315,0.0038631260666916406,0.0038626118522167335,0.0038416535839970916,0.0037516238072721566,0.003750082987472633,0.0037595908738636617,0.003763146964923826,0.0037724303794895784,0.003752833754697233,0.0037502119023692148,0.0037548295515482414,0.003751722994936957,0.0037578498832453048,0.0037553225534608,0.0037587552326090084,0.0037498796798218913,0.0037526390610186098,0.0037479527813691696,0.0037508176469586907,0.0037496874540467323,0.003759412807698648,0.0037664422630699994,0.003782552003219928,0.0038266832416471155,0.003821812803845297,0.0038194566321810455,0.00381445041782368,0.0038106497459841323,0.0038455275188785465,0.003803843197811115,0.0037994733521719923,0.003806620808569775,0.0038082305217689563,0.003805354251436214,0.0037996048764397236,0.003799804239993713,0.003800106146564254,0.003794858637710619,0.0037940067766051525,0.003793155755522144,0.0037207412621982337,0.003712086049016052,0.0037063034534655114,0.0037152577380525583,0.0037124092305544434,0.0037144740849914194,0.003720095317402383,0.0037251317879762507,0.003719886082285589,0.0037150991689370344,0.0037164759883839193,0.0037278925444077303,0.0037230978743742634,0.0037283500068483505,0.003727119952037781,0.0037250065933747615,0.0037226396583835476,0.0037188488282308817,0.0037268844054402913,0.0037337053373332776,0.0037362932229773166,0.003780848993991879,0.0037758942943696976,0.003773598627735618,0.003749386193921297,0.003809970582000041,0.0038482550037865857,0.0038644209487240276,0.003808539065738254,0.0036939622564604443,0.003683259134894197,0.0036884178755513986,0.0036949262651865392,0.0036984179007014907,0.0036984084821902337,0.0036910912543208184,0.0036966784656056262,0.003680333445156189,0.0036686328993842544,0.003659566429755523,0.0036636348169154834,0.0036695496196888027,0.003677499871927047,0.003791248814709584,0.0037739482230456436,0.003778055533268028,0.003757410872050659,0.003753155108497819,0.0037557000362103393,0.003749526871539355,0.003757436024242435,0.00375069798557501,0.0037428146811567162,0.0037561741694376104,0.0037400668201268,0.003740770205893559,0.0037464911107678413,0.0037481964131207738,0.0037520915779797287,0.0037450118040805065,0.003742863689345503,0.0037430797950787293,0.0037395816968826736,0.003738790786409233,0.003733172601112838,0.0037334645134550967,0.003728235328171163,0.0037485401179116326,0.0037476545428851175,0.003769053402867981,0.003765052807928197,0.0037821553520198743,0.003784865008144392,0.0037911287518246914,0.0037878588133473416,0.003777460322964645,0.0037755362985871788,0.003756789105909679,0.003753823941368331,0.00373214975000766,0.0037216621666094833,0.0037251556068199528,0.0037390836139329924,0.0037333212319193,0.003738900377058816,0.0037483545890066817,0.0037434098630369944,0.0037467831285021127,0.0037493051185851314,0.003733564410718327,0.0037366358489202786,0.0037356720444261774,0.0037358245655303465,0.00370013513081388,0.003700575518014406,0.003701094023213371,0.0036986052501929837,0.0036923559477177316,0.0036856614288744627,0.0036948913656154156,0.0037051854217832448,0.0037111681951122583,0.0037281817414183834,0.0037434583936459724,0.00375028802521511,0.003755156998851825,0.003752999021026918,0.0037421996623855608,0.003745457641618668,0.0037480326604575316,0.0037413251406465857,0.0037434710743904473,0.0037300649248310238,0.003741793686427743]},"price_change_percentage_1h_in_currency":0.15270925806866448,"price_change_percentage_24h_in_currency":1.809261691590448,"price_change_percentage_7d_in_currency":-2.6739113367203573,"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"ai-network","symbol":"ain","name":"AI Network","image":"https://coin-images.coingecko.com/coins/images/13211/large/AI_Network_Logo_200x200.png?1696512991","current_price":0.00966502,"market_cap":2604920,"market_cap_rank":1994,"total_volume":57829,"circulating_supply":269434181.21526706,"price_change_percentage_24h":-0.7,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":-0.6,"sparkline_in_7d":{"price":[0.009668456072037666,0.009677600119106034,0.00970538215334395,0.009652508939092268,0.009660153650704438,0.009676791822639499,0.00967941971300486,0.009690715248260049,0.009585230576477512,0.009632857105543161,0.009670483835966413,0.009666573967172215,0.009753880655961236,0.009614082284225646,0.009685569040464016,0.00972425024513633,0.009671115907052616,0.009772793079308681,0.009707322562557122,0.009736197660015518,0.009722966715021776,0.009818780218810726,0.009752860289360983,0.009780900171507002,0.00978377572451169,0.009646894605618041,0.009752978295579128,0.009655927481483742,0.009874915970417822,0.009819856301587139,0.009835126839562548,0.009804369086157621,0.009706714077607315,0.009680773057322989,0.009866504164389327,0.009818369303049482,0.009688300932351476,0.009706279108107221,0.00967190928773932,0.009655398965993612,0.009670803850714456,0.009679255536017943,0.00975556295603423,0.009685865086725462,0.009665378636463063,0.009754463184981656,0.00968820472943807,0.009707406544683815,0.00966561132705523,0.009781960104927963,0.009657168673337428,0.009655659330732742,0.00965948703795267,0.009630687610418827,0.009724161639949725,0.009672146424506568,0.00964356168274492,0.009719162084722186,0.009724326900154968,0.009673417959655222,0.009695965750265047,0.009642884487554834,0.009719372409700725,0.009704753742184642,0.00976627617464291,0.009669509475381229,0.009616677993868481,0.009542739367986844,0.009612958337035484,0.009612713485734075,0.009594674086716836,0.009736972420497498,0.009648805013077928,0.009769587830868677,0.009653664937822699,0.009684141197847164,0.009641209584603586,0.009641080529172523,0.009584348680309034,0.009630656542140419,0.009684553933039028,0.009653323011912076,0.009725058275629424,0.009770015944380836,0.009781109698612941,0.0097626341462594,0.009686810540152408,0.009655520086581097,0.009612352119399925,0.009623627629845321,0.009632716674222325,0.009753108482161342,0.009753033055844164,0.009662457071970146,0.009726077176353343,0.009683116628932469,0.00966270041612399,0.00971230614833445,0.009686132114064954,0.009695072194476996,0.009677137699752059,0.009688056427633276,0.009653440469191551,0.009651409261534493,0.009695262092131809,0.00980263550999684,0.009770315925545843,0.00966365698193963,0.00966336255061405,0.009666156202441233,0.009668118980300764,0.009654021576762243,0.009631656696659045,0.00963162642186795,0.009685162101591281,0.009792070626756348,0.009855540272787252,0.009888687935477522,0.009812813474904777,0.009742824516906718,0.009792471349728707,0.009735437110971547,0.00979194591978615,0.009835471207970146,0.00994586446280467,0.009900243238995512,0.009750210968248924,0.009848030573219807,0.009789914210414032,0.00983403066364937,0.00980810355317614,0.009785642976834225,0.009949791268554244,0.009737557903093757,0.009816961715637515,0.009856082060479355,0.009707054879475967,0.009688732750172674,0.009751533646916935,0.009774565752450955,0.009798796098768587,0.009739850147129983,0.009824014617864583,0.009676988763904543,0.009666289889078946,0.00966693250451717,0.009783898986539646,0.009779284429840602,0.009802133995700239,0.009753035219706416,0.009670415453394315,0.00967114271173074,0.009783838695578258,0.00970932216328882,0.00972440292351527,0.00973636554358076,0.009669992922124605,0.009717281313790205,0.009670071864564403,0.009682451275643057,0.009653583299190593,0.009668226039666942,0.009725290294422203,0.009666493060011194,0.009620595672563879,0.009683025536530988,0.00961917191743247,0.009653909379771107]},"_cats":["artificial-intelligence","non-fungible-tokens-nft","ethereum-ecosystem","bnb-chain","binance-smart-chain","avalanche-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"p0-systems","symbol":"p0","name":"p0 Systems","image":"https://coin-images.coingecko.com/coins/images/102174311/large/k7ysat3wwj4v9unimfyb66ukduy0.?1783078684","current_price":0.00280559,"market_cap":2606739,"market_cap_rank":1994,"total_volume":243240,"circulating_supply":928952614.7182962,"price_change_percentage_24h":2.3,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":2.3,"price_change_percentage_7d_in_currency":12.9,"sparkline_in_7d":{"price":[0.002446211449909661,0.0022088802244933634,0.0023227640789241894,0.002276750802544069,0.0022714824775015483,0.0020881263841377277,0.0020172196592524424,0.002037318513926281,0.0019198116725857087,0.0021788496382268876,0.002246503631469375,0.002159606807573128,0.0019808695209803397,0.0020082405113429256,0.0018759207343398867,0.0019002822633486247,0.001880959857709198,0.0021333049405413717,0.0022137631167006146,0.002128649196312825,0.0018901917817322155,0.0020057206487771916,0.0019573492282696273,0.001965404639753391,0.002187278013757024,0.002049094516376869,0.0020832129656230066,0.002108191889269697,0.002141295364892862,0.0021461329104910895,0.0020917956081701623,0.002044514327580336,0.0020107585397773115,0.0018329997652435333,0.001767443499891463,0.0017176754434172462,0.0017222820685666392,0.0017294126364187231,0.0017064879632903828,0.0017189267792856284,0.001697369455111496,0.0016485483082995874,0.001757583260314573,0.0017019323641119747,0.0016467106993967881,0.001659230388173036,0.0015697156194937024,0.0016663945588409406,0.0016711693883145018,0.0015720562345824967,0.0015223570939153913,0.0015231290673197867,0.001481787781657257,0.0013725023869447764,0.001405556569947568,0.001490350636920223,0.0016000192937457264,0.001618017489774392,0.001570156548927093,0.0016210256792061636,0.001562110111049264,0.0015567792666065434,0.001577122249580241,0.001547697599112143,0.001488471846752695,0.001520024651591336,0.001558757291950637,0.0016686011198964363,0.0017299403751301577,0.0017371974205863442,0.001861464913806879,0.0017877858461123565,0.0017940458615559344,0.0017652214515850825,0.0018111316344550693,0.0017297959432015333,0.0018430178327839518,0.0017745792771381424,0.0017908364143230245,0.001742165530631586,0.0017824851437741919,0.001765469235869309,0.0018123072318029648,0.0018329876031875662,0.0017742694022499757,0.0019460579373035576,0.0022191095150534707,0.0023930726756330417,0.0023150646922533956,0.0021574759802544534,0.0021481801224117487,0.0021571766318397205,0.0021449840007596193,0.0020598788058663908,0.002074227580566215,0.002005542076781439,0.0022524364972707884,0.0022857239772336693,0.002228313978160339,0.0020330240518153103,0.0020954140959110394,0.002217724359424689,0.0023183806923032383,0.002314594130549797,0.00228236115434346,0.002325616005398156,0.0022549771263078344,0.002228088277545076,0.0022182884702790237,0.0022218644795710396,0.0022382112744587356,0.0020805347056094426,0.0022407852938104815,0.0024976025657486747,0.002420797736807542,0.0024272707941322942,0.0025107619397152616,0.0026401315176685226,0.0026941007200374386,0.0026360682810841877,0.002626442959507267,0.002919748847859863,0.0035513980422940622,0.0031806416905266342,0.003158129441310623,0.003241628361007886,0.003170042693531102,0.0032721530996469217,0.0029573821625617645,0.0029580122777042657,0.002925074873749321,0.0034820476858939274,0.003304318337245635,0.0032608122732961076,0.0032103704672402965,0.002996054354686339,0.0027113763648859866,0.002849448629148156,0.003127621125866167,0.0029312827255085407,0.002904275027460235,0.0026734017756063115,0.0026910386677822706,0.0027405508600288303,0.0027101532569207844,0.0027019719315720015,0.00292287001587866,0.002840760221955188,0.002790178289453746,0.0024831344373628544,0.0026479564287485934,0.0029828704609323746,0.0030561424225514213,0.003354214139573869,0.0032483962370496756,0.0033459668062992636,0.003362855480333341,0.0033228735195073777,0.003091032183754001,0.003072117267949409,0.0030705791796344583,0.0029712804235981134,0.0031547075208719897,0.0031301453918614074,0.003054206121470617,0.0030311518146530544,0.003013879721217934,0.0028386087267690445]},"_cats":["solana-ecosystem"]},{"id":"flow-lending","symbol":"flow","name":"Flow Lending","image":"https://coin-images.coingecko.com/coins/images/66801/large/Group_1410079066.png?1750576981","current_price":0.130038,"market_cap":2600762,"market_cap_rank":1995,"total_volume":37435,"circulating_supply":19999991,"price_change_percentage_24h":7,"price_change_percentage_1h_in_currency":1.8,"price_change_percentage_24h_in_currency":7,"price_change_percentage_7d_in_currency":23.6,"sparkline_in_7d":{"price":[0.10587221767992933,0.10653936000562168,0.1065900860995447,0.10681414245420637,0.10662554500936768,0.10557166617045018,0.1071301230290195,0.10709435113481033,0.10739180995049509,0.10712120507377906,0.10549453491339174,0.1055009912675574,0.10840687919480782,0.1085872233198277,0.1086083802240051,0.10709850468764989,0.10654426949933164,0.10662778649811555,0.10492178354185817,0.10452253524846178,0.10180819766430921,0.10596406224298513,0.10587349201445745,0.10591590778028293,0.10588660214552406,0.10590545994096666,0.10811449619625263,0.10789691235993012,0.1116578461444533,0.11415842479456272,0.11338955452499819,0.11289119176866415,0.11237651650798448,0.11147731750248581,0.11184763773748065,0.11202674438831489,0.11115916322623408,0.11233767982710229,0.11158579948689207,0.11003886421605358,0.11125922977856913,0.11143805646248055,0.11140060695207354,0.11136773964736331,0.11117143143446152,0.11256653551593152,0.11295962622560106,0.11390473538309585,0.11418935076153418,0.11341036550616639,0.112544299402824,0.10999700199122693,0.11070803624135997,0.11159087953794909,0.11099340703325275,0.11011890194391732,0.11156740160846151,0.11158576622530662,0.11113909016088398,0.11011784878580361,0.10933474910539456,0.10886180050026369,0.10879341679110215,0.10866912772892882,0.10892880657396395,0.1089297340162884,0.10992887898111446,0.1106528914466509,0.11147997624197144,0.11137704412905365,0.11079282886311646,0.11045517993371666,0.11050457370710694,0.11065494674161322,0.1089943546602116,0.10832599928717028,0.10785254926728231,0.10713380096477437,0.10982807067733827,0.10810054453804982,0.10773939421325726,0.10741186417277364,0.10724189527487735,0.10768412767952987,0.10769823433731651,0.10803209969885702,0.10762777876013295,0.10784646557837543,0.10789405879034193,0.10776631117811791,0.10511701766101077,0.10607256856227966,0.10381744455060817,0.10263592230066047,0.10348295644888109,0.10327785261830827,0.10357374739084521,0.10403440339200139,0.10417594471502521,0.10481665338367883,0.105350807300415,0.1056004933411403,0.10620701299904496,0.10601487748404091,0.10553942996004166,0.10512018677809512,0.10509632705766851,0.10530671268630251,0.10653301018568283,0.10765766160003529,0.10958114505286103,0.10967564861921235,0.10974319452866152,0.10997244179000353,0.10982663941302107,0.11031802423710013,0.10944714210607237,0.10972047235474183,0.11005987078380372,0.11017254056044022,0.11039819867767268,0.1103622510191775,0.11020794145661059,0.11058729939604328,0.11001982983771173,0.10964653846088168,0.10923963624682026,0.10941017248450156,0.1094096416832254,0.11057917685692815,0.11258692258704643,0.11362415483387639,0.11385899483885006,0.11407222372897145,0.11479542462337716,0.11491469246921866,0.11523991580046163,0.11517313104933297,0.1156617936254924,0.11834074482798211,0.11811138556355702,0.11947019318466306,0.11983156145245882,0.12143873297613694,0.12136051194447792,0.11674819706930378,0.11827219599600623,0.11464677721806144,0.11397091482044959,0.1145859914390962,0.11434813963715314,0.11373742770881266,0.1170083773595717,0.11787129208949579,0.11883873907886244,0.11983605146547471,0.12130364594340681,0.1228986539919981,0.1224052311025029,0.12025607270287773,0.12357069254422719,0.12446268855295654,0.12486830931524626,0.12648423000657444,0.12664443672269146,0.1266226858085195,0.12493672782455548,0.1276936425135887]},"_cats":["decentralized-finance-defi","cardano-ecosystem"]},{"id":"precog","symbol":"sn55","name":"Precog","image":"https://coin-images.coingecko.com/coins/images/66372/large/precog-logo.webp?1749275034","current_price":0.547616,"market_cap":2644139,"market_cap_rank":1996,"total_volume":153521,"circulating_supply":4827940.730799079,"price_change_percentage_24h":-17.5,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-17.5,"price_change_percentage_7d_in_currency":-25.4,"sparkline_in_7d":{"price":[0.7406821161811916,0.7409809462042276,0.7453568545800854,0.7509464666151225,0.7500923262415473,0.7493698395856415,0.7435142401179676,0.7466402831795592,0.7450064488150049,0.7492995666020213,0.7475005058026869,0.7532267386970191,0.7488664736058824,0.7503237465409854,0.7502946126623468,0.752780870839591,0.749517341751063,0.7491696502876062,0.7444825967868951,0.7440567743992658,0.7298629385688771,0.7279263586220761,0.7320962117511461,0.7316509722719231,0.7318220506749301,0.7299284849341509,0.7373226311818254,0.7422797190136546,0.7344895086344104,0.7320346178989823,0.7322416330514894,0.7280375638803761,0.7290446438299429,0.723993809214959,0.7579072213431783,0.7288497436767664,0.7187409679308452,0.7154551323724552,0.7148649397814555,0.6921127926230145,0.6972009430869419,0.676302242022245,0.6743249537413555,0.6774490857046697,0.6756902498438135,0.6760431122014674,0.6721345078958121,0.6765441156308027,0.6776204969655024,0.6791486049560306,0.6773012613087992,0.6787175996897818,0.678303335124236,0.6721069565740767,0.6691171294332394,0.6644101329385164,0.6674247208514803,0.6675436132295299,0.6679751647624721,0.6681620180739062,0.6675159554276059,0.6662809305623578,0.66835869562441,0.667955456634787,0.6662146094930124,0.6566921669669425,0.6582108989713739,0.6597403183369568,0.6665413447193035,0.6832140490682242,0.683168605076841,0.669003585780375,0.690057701251861,0.6625889506432937,0.6594044601769742,0.6517566106021602,0.644556168682874,0.6474609475453577,0.6435344786259959,0.6466656827770044,0.6401695223858048,0.6508184766362284,0.6506203776503254,0.6494154875943396,0.6589099728844743,0.6583170662850862,0.644927161989447,0.6500777836873235,0.6497728771062627,0.65001581259116,0.6499793727831297,0.6511568832644207,0.6492552778607649,0.6427311349490342,0.6372117880158312,0.6378131542071933,0.6418157074934477,0.6225295863317717,0.6202291607328067,0.6196088929085746,0.6228171725732432,0.620604177821309,0.6211431815197282,0.6272602318594793,0.6260869219759538,0.6222411270063467,0.6203061827221907,0.6228589001873448,0.6207952799840979,0.6185464077964045,0.619115959902136,0.6167568400383765,0.6264425025853914,0.6313577284861546,0.6395602623357123,0.6423726834760359,0.642695951219717,0.6427014101994322,0.6391847876304664,0.6387598875232608,0.6402534952661405,0.6397201041984167,0.6417399591646525,0.6437071493701088,0.6497383551387181,0.6521048067498023,0.6586161455933504,0.6529834686645766,0.6527309445997559,0.6503691349014096,0.6520777732024886,0.6528397162444047,0.6531775083749184,0.6505538602140413,0.6548914834411477,0.6574085893871023,0.6568927832104496,0.6632865157561965,0.666395649164147,0.6613000973160137,0.6638124576872376,0.6645811220581593,0.6666923958367382,0.6668200992802362,0.6671004605186196,0.6626155345943676,0.6704211974461259,0.6565656703629783,0.6524138020682945,0.6339024405479123,0.6373124105949497,0.6112239708455061,0.595904629339069,0.5975987234938467,0.5832915542056817,0.5700302708340911,0.5645158706248263,0.5588127822557616,0.5542437211444902,0.5540484875433397,0.5515375261928832,0.5517709276372271,0.5551372368769184,0.5611075872168997,0.5559113247451156,0.5537268672542309,0.5485425605148208,0.549257042675895]},"_cats":["artificial-intelligence"]},{"id":"blackcoin-3","symbol":"blackcoin","name":"BLACKCOIN","image":"https://coin-images.coingecko.com/coins/images/102173934/large/IMG_0264.jpeg?1781338835","current_price":0.00260758,"market_cap":2608141,"market_cap_rank":1996,"total_volume":16222.27,"circulating_supply":999979557.194796,"price_change_percentage_24h":-2.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.6,"price_change_percentage_7d_in_currency":-4.3,"sparkline_in_7d":{"price":[0.0027304175987383056,0.002709400272895567,0.00271366254232226,0.0027138170534308395,0.002718037070397371,0.002720535326365453,0.002704225131412703,0.002707876286422811,0.0027061728745957376,0.0027102031818196774,0.002715554200222993,0.002713151774038448,0.002720372130565051,0.0027265982639519022,0.0026967377085104927,0.0026897823887246743,0.002684557018926126,0.0027127540727217895,0.00270532527759536,0.0027054469143448956,0.00270071231723468,0.002686236217385048,0.002689886103756316,0.002692639347078686,0.0026899800635533594,0.0026776704332601886,0.0026999886260583106,0.0026991196027831873,0.0027182260167213103,0.002747223761249973,0.002737366438920703,0.0027199841231390267,0.0027168735490116927,0.0027213233924758143,0.002725287353331268,0.0027268933165943417,0.002725338640400256,0.0027106544948131907,0.0026965508581097506,0.002691687115306628,0.0026859626625577223,0.0026808569900332257,0.0026804665237086783,0.0027069329873937982,0.0026954188712240844,0.0026804020337446023,0.0026835763989457046,0.0026891245999549,0.002685268054193576,0.0026609403304857955,0.0026546078029729683,0.0026447524258315027,0.0026683220408951695,0.002656233075465114,0.0026405372746406155,0.0026444738448748745,0.00268066968821578,0.002695278523176348,0.0026323065568261343,0.0026390468915448518,0.0026264470620702596,0.002679445719682137,0.002647514778462502,0.002641628202149314,0.0026505820945258818,0.0026441507271137356,0.0026719003700314027,0.0026542913080756067,0.0026805592477496657,0.0026466520121541117,0.0026659308769485844,0.0026579265005588193,0.0026241652564674505,0.002612070510290053,0.002619225674910744,0.0025969838033811712,0.0026019948963667498,0.002599714104793188,0.0026059646040973976,0.0026048537254166762,0.002604852416853737,0.0025984036149466695,0.002593812440853964,0.0026037237943044625,0.002601893008745932,0.00258203702358217,0.0025857157443386547,0.002570446772374835,0.0025983137912884437,0.0025745472522077603,0.0025901218542829212,0.002565860909743315,0.0025547452396010788,0.0025575941797908956,0.002562755156476511,0.0025657277989860152,0.002560537868676598,0.002562627175446224,0.002558397710687002,0.002564065931555539,0.0025698300905679866,0.002575335822092199,0.002605859324602637,0.002586282482940184,0.0026053336995983715,0.002599486926516214,0.0025451304578663113,0.002568097222637432,0.002568947331152889,0.0026022075308809716,0.002603288206802794,0.0025834656873667964,0.0026087873960894065,0.0026103820909202198,0.0025855885170300613,0.002587763950750929,0.0026374645968837485,0.0026457905349601685,0.00262106077036226,0.002626235738729991,0.0026202089258315253,0.0026150267483863784,0.0026150732068726075,0.00261852147588505,0.0026336788492306944,0.0026578379094416766,0.0026545346853851987,0.0026576893572652863,0.0026543307653246807,0.002654388064709756,0.0026556539248597365,0.0026794045410081214,0.0027099991024554094,0.002695519522668154,0.0026765238064349827,0.0027001880931813564,0.002697445512664431,0.002697263358699886,0.0027038105618855833,0.0027064744501620946,0.0026983189175527242,0.0026627711855103215,0.0026734629364365864,0.002676057591145166,0.002677406127038074,0.002686697524134695,0.002692596305689793,0.002650765818380151,0.0026264840406527725,0.002651953599896892,0.0026249520604850083,0.0026119062195377645,0.0026277035706124877,0.0026496792020004934,0.0026320483026389483,0.0025780496821696777,0.002589848472426362,0.002571831741279266,0.002540556228706914,0.002549979149620816,0.002546591944434942,0.0026086823208499236,0.0026061035621865202,0.002617836600855574,0.0026104649642679943,0.002611940787243791,0.002608563115769152,0.002604190049788735]},"_cats":["solana-ecosystem"]},{"id":"linqai","symbol":"lnq","name":"LinqAI","image":"https://coin-images.coingecko.com/coins/images/35645/large/cmc-cg-linq-logo_%282%29.png?1709368877","current_price":0.00612959,"market_cap":2597008,"market_cap_rank":1997,"total_volume":165654,"circulating_supply":423679640.689172,"price_change_percentage_24h":-7.2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-7.2,"price_change_percentage_7d_in_currency":-1,"sparkline_in_7d":{"price":[0.006243852130648779,0.006358920208734104,0.0063740158961730084,0.006348451089170725,0.006292958562164261,0.0062983483806591505,0.006290034044990268,0.00639662835247289,0.006423992898402371,0.006424877275530421,0.006421801945517917,0.006421322384749884,0.006412530426284319,0.006501847172311238,0.0064650244699766,0.006449973244860514,0.006449412547292289,0.006592871573352119,0.006658901053737754,0.0066518399366996715,0.006992344187108875,0.006673069180960402,0.006755080668369709,0.006810651854545885,0.006853487620534436,0.006885176356185673,0.0069784773572553385,0.00693328769959161,0.006969984208466958,0.007107044852268477,0.007087233418288949,0.007040052297875244,0.007044134935544136,0.007038740754314569,0.0070689685830396245,0.0070562699194525605,0.007013789042561649,0.007037628752962594,0.007047541673221893,0.007017798635269599,0.007006555596578453,0.006997881422538309,0.006953827005107891,0.006997730843901288,0.0070341688615421,0.007121422481073917,0.007123299322119956,0.007201368056855491,0.007219866224298388,0.007177435730132818,0.0071998836571361535,0.007176031158122604,0.007150339660095249,0.007109960097557338,0.007102721757082321,0.007086581731596534,0.007058516571941461,0.007090452398760127,0.007118878420621869,0.007112151629621561,0.007101305691412288,0.007020321543803131,0.007026261308556139,0.007008370698580168,0.007005142273947513,0.007021407912170158,0.0070378115934352494,0.0070685156347797635,0.007061548660921775,0.007046652652051063,0.0070251492739368164,0.0070267776359044295,0.00704689845736454,0.0070243965877713485,0.006788229513255884,0.006614141520503197,0.006552240732590142,0.006531693936909131,0.006488702436273714,0.006422895076417444,0.006350542237420082,0.006330811026895271,0.006341122779645633,0.006332806009781317,0.006337139539868843,0.006338208168792541,0.006338894959057741,0.006327478995024526,0.006271447036613463,0.006277665727790022,0.006272970892641095,0.006258409102802175,0.00626574061602249,0.006238591385445346,0.006236792421498196,0.006258542436907435,0.006255821079533595,0.006250023570376323,0.00629306209237796,0.006289630880935769,0.0062893789332624525,0.006284736599910728,0.006300843820170615,0.006304564407142528,0.006307669421631073,0.006244137217007147,0.0062566077869273635,0.006253449607051338,0.006250651392055023,0.006251967894673913,0.006249026164527568,0.006252585463559286,0.00625198460289897,0.0062780392836848855,0.006266355268854672,0.006266028460718504,0.00625914111360807,0.006248850755518138,0.00621302818520158,0.00620191709597182,0.006196620392927903,0.0061725316129853,0.006180434904455915,0.006193735451106751,0.006265879415516345,0.0063054107258138535,0.00628318146518519,0.0062837945164298924,0.006267947359252442,0.006270683429998039,0.006293677607057883,0.006301045109262187,0.006328991622362216,0.006272410984028881,0.006289388047382451,0.006298863628707882,0.006300248265438677,0.006330306913105197,0.00641284253810776,0.006435907748038474,0.006433079477558523,0.006536554958267602,0.006565106931557906,0.006605514882144872,0.006859958742736378,0.006866330961838551,0.006876795573937697,0.00674792287440964,0.006813799732589353,0.006779210100204956,0.006783816619303504,0.006881152556487543,0.006888767880123795,0.006871104495078553,0.006866276838582523,0.0066577649601240255,0.0065244371675049475,0.00634854713487359,0.00635083263903918,0.006264502804085256,0.00626562229514774,0.006268069817306778,0.006290572517952699,0.006233342398190295,0.0062409265013878105,0.006238143511942235,0.00617563492903639,0.0061376176820030996]},"_cats":["artificial-intelligence","ethereum-ecosystem"]},{"id":"kodiak-finance","symbol":"kdk","name":"Kodiak Finance","image":"https://coin-images.coingecko.com/coins/images/71160/large/Logo-_KDK_Circular-200px.png?1766582805","current_price":0.204002,"market_cap":3007944,"market_cap_rank":1998,"fully_diluted_valuation":20392844,"total_volume":52231,"high_24h":0.205612,"low_24h":0.202964,"price_change_24h":0.00053014,"price_change_percentage_24h":0.26055,"market_cap_change_24h":2278.65,"market_cap_change_percentage_24h":0.07581,"circulating_supply":14750000,"total_supply":100000000,"max_supply":100000000,"ath":0.45994,"ath_change_percentage":-55.66225,"ath_date":"2025-12-24T21:07:21.255Z","atl":0.195497,"atl_change_percentage":4.31233,"atl_date":"2026-01-16T06:44:40.349Z","roi":null,"last_updated":"2026-04-21T10:29:38.634Z","sparkline_in_7d":{"price":[0.21293895464825027,0.21318358371157917,0.2141053094400744,0.21432680889556507,0.2135775175290246,0.21396087239632364,0.21424337865824702,0.21466067098361796,0.21462531049815892,0.2140453585837409,0.21397726652185836,0.21345370161092525,0.21307579897678458,0.2126396091863367,0.21211452592431848,0.21273065364534566,0.21179684322404896,0.21273139073134503,0.21194670987566788,0.21195194457113573,0.21207303343207037,0.2117931531656857,0.2118535391808588,0.21196109480735376,0.21152988693957706,0.2108867983946523,0.21025683972850648,0.2094545697517508,0.2101444102248384,0.208527908305467,0.20856875639717515,0.2089920641511388,0.20815166894681808,0.2076787201111822,0.20857204715622177,0.20804777840957372,0.20740502862658447,0.20728253781474132,0.2075514296007668,0.2068790826323018,0.20708103724113255,0.20688271057473817,0.20731561440913668,0.2076691280821189,0.20672878751921858,0.20684338642173422,0.2076998804068508,0.20684022338405503,0.20654235035332155,0.20745982329062337,0.2063888217772311,0.20584504214903376,0.2065720296686871,0.20572517547255348,0.20484560614894312,0.205221742930201,0.20446417359333174,0.20403834293453801,0.20452928278081028,0.20495042537751848,0.20490965429562422,0.20436498971396874,0.2042022400028916,0.20480655762121747,0.20501202928674708,0.20473005098725874,0.2058907578413001,0.20608234529389485,0.2072468150096519,0.20839893152058714,0.20922051827451413,0.20864557372437836,0.20850609685995505,0.209473925033975,0.20908172339084766,0.20996756358220814,0.2097719334831493,0.21114442062123404,0.2111240257811551,0.21060954229992174,0.21146819206854797,0.21028790955927612,0.2102861530910809,0.2111833657148426,0.211220965861163,0.21168506698110118,0.21133491658224168,0.21151356003947544,0.21157376992161117,0.21116044075389045,0.21044487022292863,0.21051056968505266,0.21043267068317378,0.21119784614927842,0.21060818079940583,0.20993827327126083,0.20884539448893572,0.2090806197970549,0.20958739202549034,0.20909779618237181,0.208918440712226,0.20917968600283027,0.2095758104318183,0.20963269849159208,0.2090384189916545,0.20901181332665372,0.20865783553094538,0.20821714345292378,0.20837455635072435,0.2093031274564433,0.2071916190596181,0.20662456278907385,0.20730319016857487,0.20740648159933497,0.20700363162300706,0.20734976662383695,0.20680445361846297,0.2064194641329919,0.20660909577783076,0.2070027325597085,0.20765699139136778,0.20710139189542193,0.2072285438794425,0.2077448275831919,0.20559257063847974,0.2057802161584506,0.2062005273203624,0.20619955069209006,0.20627887493482852,0.20562127960904236,0.20461966975567492,0.20488158130532963,0.20371230635208223,0.20329365514439776,0.20320801989564286,0.2029178468218765,0.2032729903593544,0.20366433188103417,0.20390837889023858,0.20404171696983087,0.20424461519266182,0.20279057950305668,0.2039539971168614,0.20377858358011797,0.20348540004823412,0.20353796488064455,0.20398986714070627,0.20366946781122552,0.20335524736744776,0.2032283466870996,0.20339654376943922,0.2034817912894267,0.20324581467801317,0.2041893107220577,0.20471194160936926,0.20489278092411065,0.20535999426425383,0.20500868849571707,0.2055134755636218,0.2038199620239215,0.20407482056609333,0.2040244102458037,0.20414314287293758,0.2037956613823251,0.20353354136793636,0.20390631988747898]},"price_change_percentage_1h_in_currency":0.21948173554978026,"price_change_percentage_24h_in_currency":0.260545347627916,"price_change_percentage_7d_in_currency":-4.817516887610622,"_cats":["decentralized-finance-defi","decentralized-exchange","berachain-ecosystem"]},{"id":"defituna","symbol":"tuna","name":"DefiTuna","image":"https://coin-images.coingecko.com/coins/images/67596/large/tuna.jpg?1753244696","current_price":0.01064655,"market_cap":2997028,"market_cap_rank":2000,"fully_diluted_valuation":10646636,"total_volume":7708.12,"high_24h":0.0107428,"low_24h":0.0106142,"price_change_24h":-0.000024595011265408,"price_change_percentage_24h":-0.23048,"market_cap_change_24h":-6890.427708141971,"market_cap_change_percentage_24h":-0.22938,"circulating_supply":281500000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.184547,"ath_change_percentage":-94.23094,"ath_date":"2025-09-12T01:22:04.600Z","atl":0.0106142,"atl_change_percentage":0.30533,"atl_date":"2026-04-20T10:39:52.871Z","roi":null,"last_updated":"2026-04-21T10:30:27.654Z","sparkline_in_7d":{"price":[0.01276704157800399,0.01314962981242171,0.013119343201514009,0.013069499455175628,0.013034600146876886,0.013072692480504099,0.013073858860964592,0.01307850132113634,0.013026430369071198,0.013065561169331037,0.013063743691180206,0.013064872565785132,0.013061712408576415,0.01306074497908029,0.013010027689693162,0.013068156471882844,0.0130146169509554,0.01300066572007903,0.01299337178221645,0.013005332690307903,0.01300234582182327,0.013003881764217337,0.013004048852488105,0.013040055240638053,0.012927461391874517,0.01295734638755526,0.012947471513790373,0.012947289390123918,0.012638383632923111,0.012623878902480285,0.01263458805853897,0.012652366802458926,0.012628963300058502,0.012509725391677301,0.012578139282062011,0.012510354443701603,0.01241355336613696,0.012422271503469732,0.01241348228616326,0.012381769260910645,0.012462838081028929,0.012380434277146213,0.012351695426788612,0.012359255141281326,0.012360116107729795,0.012382399374934027,0.012333272214902142,0.012338095640564319,0.012343338300357234,0.012431270139308597,0.012422693106724992,0.012423177865984205,0.01236028651428836,0.012312389155230176,0.012306573486916848,0.012098328599528817,0.012038445521917273,0.012016668438421805,0.01202803191671562,0.012048845227865259,0.01207893745239929,0.012036543344985875,0.012036959347085851,0.012035445760379801,0.012047252119917754,0.012021583018720937,0.01202750328936802,0.01202749706416524,0.012037208557529176,0.012062137034275312,0.011990409996168594,0.011956795336201698,0.011946684893988077,0.011970024836450398,0.011920187430414276,0.011925237617036432,0.011908329446067014,0.011940573454687466,0.011933383060008676,0.011932905279794214,0.011823156788376888,0.011885665170441507,0.011854330250478322,0.011811776159263352,0.011871062255636538,0.011873831480314588,0.01183409606974985,0.011859814540678632,0.011865352792945611,0.011863342986856755,0.011866681102457146,0.011881782152923554,0.011882603332590867,0.01187934604300112,0.011882015572777904,0.011845420617915037,0.011825256315681801,0.011803053633526215,0.011719353878204934,0.011765526238395458,0.011754173355253444,0.01176027546802897,0.011729357273977252,0.011687460798952554,0.011695500593995382,0.011683856476955691,0.011689866871648576,0.01168941206326091,0.01174404592691186,0.01168271537391849,0.011673745553572415,0.011672317675478959,0.011673044150689926,0.011692830320252109,0.011696876954762528,0.011670556277439062,0.01168434083542358,0.011690766061623916,0.011691078207850788,0.01168900598957605,0.011740759756007808,0.011696753130959421,0.011704182266305471,0.011701132640067082,0.01169044275707643,0.01169352726245078,0.01169096427566448,0.011697894773327751,0.012470955710927899,0.010816028341644333,0.010662455416955012,0.010633723563656376,0.010663496347715351,0.010701791416353095,0.010698858473137729,0.010698058443394193,0.010717038957556827,0.010735694243513144,0.010711262777440299,0.010712164031282537,0.010636845216645407,0.010639347614629651,0.010641018870303309,0.010654164782708558,0.010655109983418726,0.010664076723291515,0.010702924237754543,0.010618262349637933,0.010681225455369581,0.0106298315715074,0.010740129888192522,0.010737274402695427,0.010741005803317546,0.010708603494538286,0.010706543136263803,0.010711521135200778,0.010708749939792536,0.01070519901897716,0.010705743253673659,0.01071271562382315,0.010719069637936755,0.010716972650042837,0.010711474928413968,0.010711935769411042,0.010713548592659432,0.01071118706442911]},"price_change_percentage_1h_in_currency":-0.5775378214233949,"price_change_percentage_24h_in_currency":-0.23048152439830571,"price_change_percentage_7d_in_currency":-18.848473983616085,"_cats":["decentralized-finance-defi","decentralized-exchange"]},{"id":"bellscoin","symbol":"bells","name":"Bellscoin","image":"https://coin-images.coingecko.com/coins/images/33822/large/IMG_6067.jpeg?1703118812","current_price":0.04208415,"market_cap":2567578,"market_cap_rank":2002,"total_volume":74680,"circulating_supply":61010553,"price_change_percentage_24h":2.5,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":2.5,"price_change_percentage_7d_in_currency":-3.5,"sparkline_in_7d":{"price":[0.04349202089937094,0.043606882038831646,0.04380012270316496,0.04482967387931754,0.044799152996208305,0.04486793249123241,0.04484838554718647,0.044859901182777544,0.045040053451392975,0.04500206918068518,0.045049342359554226,0.0449921115444219,0.045086169536823956,0.045059475039610365,0.04507574253034664,0.045065699500869284,0.044962457432527476,0.04511838098283738,0.045093681761034,0.04517853320165027,0.0451962962637319,0.04507285024889222,0.04506397421842307,0.04510389324651452,0.04506832620025199,0.04503925566713343,0.04488190370624486,0.04499868192864783,0.04483186901311819,0.04499097142310487,0.044965402235723324,0.0445073587167414,0.044834013025840086,0.044651895999255155,0.044560200901112686,0.04487446276998657,0.044831381530378855,0.04477996586012494,0.0445033299516689,0.04455354720064966,0.044676909060700806,0.04473501163801189,0.044214586580589604,0.044287000359973565,0.04425442654569223,0.04427523958773086,0.04432002045818054,0.04423888891612685,0.04428022005313807,0.044235296315865084,0.04397084871885784,0.044163726253542965,0.04395159254101103,0.043861967952288486,0.04358464164594879,0.0437325910684437,0.04376502250546658,0.04370160750627561,0.04394151360631573,0.043871331217851924,0.04386842147789897,0.04395867674308181,0.04388913212201453,0.0438155126311842,0.04411235219346131,0.044851295232530605,0.044650346999447185,0.04464246112763143,0.044783866270388925,0.044598982031325105,0.044625858747125394,0.044770971011215285,0.04338111634278607,0.04366837212719114,0.043248593532448365,0.04320744439568772,0.042976998410666004,0.04321312250663736,0.04325269255718653,0.04310593017194786,0.04316702583619093,0.04358559570826209,0.043812563112733176,0.0442397109551471,0.04437037253048799,0.04428755615913635,0.04415934169274594,0.04430354936338269,0.044308528388613246,0.04434173109003875,0.04413655680898869,0.04438533083250272,0.044139030845810834,0.04433234197636729,0.04434598944565986,0.0434903992654783,0.04345662487800473,0.04324767835199861,0.04359778496797839,0.04345776528874012,0.043618456061052205,0.043332781968233015,0.04332547374251452,0.043389166935105326,0.04330508662565145,0.04333591832306333,0.0433942918819383,0.04338858217622241,0.04343115314598804,0.04343797806000985,0.04340611048198347,0.043358869355973585,0.043383883202888295,0.043318073948844335,0.04295171267046131,0.0429502661203658,0.04292868774823229,0.042919051975386695,0.04250270908045501,0.0427644889730023,0.04276991129060141,0.0425566975467373,0.04305411502337565,0.04402307933419901,0.04404549418605771,0.044067636098096,0.043862792017438104,0.043872923685867864,0.04391854458166257,0.04398722156952209,0.04378221495352383,0.04390971741655695,0.04401768011445322,0.04405573026964401,0.04402257096125822,0.044050829530102156,0.043678868599552285,0.04361159690222038,0.04352605726471362,0.043806242781212854,0.04346550588794434,0.04296693412801763,0.040755194083396604,0.04107491664598063,0.0413641268963708,0.04116735393335843,0.041868690630122815,0.04183551101845781,0.04177627797067194,0.04174117249430072,0.041762162049467616,0.042575525336558194,0.04236146568504122,0.04180427516626801,0.04153783396721934,0.0414265895883416,0.04147394028902092,0.041399692820757644,0.04136963229355047,0.04331263215638391,0.042635545473821555,0.04270761477783289,0.042749030141416414,0.04268984924918631,0.042710802891978344,0.042690773963681206,0.041998656422255844,0.042054248797778415]},"_cats":["layer-1","meme-token"]},{"id":"garden-2","symbol":"seed","name":"Garden","image":"https://coin-images.coingecko.com/coins/images/34671/large/Garden_new_logo.png?1755230001","current_price":0.229738,"market_cap":2992674,"market_cap_rank":2002,"fully_diluted_valuation":33771526,"total_volume":684.69,"high_24h":0.230563,"low_24h":0.224618,"price_change_24h":0.00511984,"price_change_percentage_24h":2.27935,"market_cap_change_24h":67260,"market_cap_change_percentage_24h":2.29917,"circulating_supply":13026451.186463924,"total_supply":147000000,"max_supply":147000000,"ath":1.33,"ath_change_percentage":-82.77691,"ath_date":"2024-12-12T05:43:37.688Z","atl":0.076937,"atl_change_percentage":198.60613,"atl_date":"2024-08-05T06:45:57.077Z","roi":null,"last_updated":"2026-04-21T05:45:49.266Z","sparkline_in_7d":{"price":[0.23314494774784142,0.22994006292737937,0.22773074426977005,0.2275583835274736,0.22725711162728088,0.2283070367219432,0.22782295523643187,0.2284997165174812,0.22958566109052322,0.22969841519390463,0.2286895956336682,0.22905085267609637,0.22950793930082283,0.228171292026489,0.22784769790296186,0.22853668812406341,0.23920192281456687,0.239768653831667,0.2382506209301774,0.23840099903362036,0.23811335480084053,0.2382228260797019,0.23630141375966385,0.2371730771241502,0.23692694674161496,0.23793890421096753,0.2373448379246616,0.23476565962965001,0.23458805458771068,0.23295785464685495,0.23237417866976848,0.2327471026625977,0.23265609828216724,0.23264917607832417,0.23244384922653383,0.2327835159068732,0.23205137759289596,0.2318716086749612,0.23185311230851371,0.23104277416030997,0.23111208485923285,0.2304290393307503,0.23178254473668314,0.2310654435750719,0.23025892647387586,0.23045253062581794,0.22940963506279088,0.23037237370458802,0.23151314244909663,0.23193054565139626,0.23232220050331837,0.23229361759603742,0.22582770927603574,0.2277008708815667,0.22703851798478902,0.22748188037569703,0.22937938478346914,0.22910867511139205,0.22859669104644814,0.22930254371452582,0.22995137986944747,0.2290270278132,0.2294676749163584,0.22965516597280725,0.22973827456934512]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":2.279350792325198,"price_change_percentage_7d_in_currency":-1.461182501016834,"_cats":["decentralized-finance-defi","decentralized-exchange","arbitrum-ecosystem"]},{"id":"altcoinist-token","symbol":"altt","name":"Altcoinist Token","image":"https://coin-images.coingecko.com/coins/images/39455/large/Altcoinist_logo_png_%282%29.png?1733342642","current_price":0.01049306,"market_cap":2570799,"market_cap_rank":2002,"total_volume":5443.68,"circulating_supply":245000000,"price_change_percentage_24h":-14.9,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-14.9,"price_change_percentage_7d_in_currency":20.7,"sparkline_in_7d":{"price":[0.008416073634709793,0.008373792582437232,0.00848068369661639,0.008565934165198689,0.008560473056790256,0.008551149528790054,0.008252636274028042,0.008273201740028234,0.008304962270380979,0.008312015829859923,0.009043128145349353,0.009233714537335024,0.009166554939029034,0.00987179877174819,0.00967363493783449,0.009634031327159488,0.009674346455061154,0.009660669223306436,0.009607868796963948,0.009563016589492768,0.00954126930550983,0.008988290443533447,0.009175082863594593,0.009268139748749082,0.009228045035107641,0.008802646970707546,0.010181595710811236,0.010151246449512454,0.010157747595097527,0.010265634919443307,0.010161486002328225,0.01008731646119642,0.010048824760534975,0.010044831372680382,0.01008085916249116,0.010080467175718158,0.010045216767820388,0.010033772748031038,0.010003550236031911,0.010626615380879653,0.011137324176686666,0.011116586518699819,0.011091246673008905,0.011399149125301202,0.010859320320253637,0.01118605121155795,0.011544625486001199,0.011571709608282122,0.011383644446146306,0.010506593874372005,0.011847716440286118,0.011975392832248884,0.011571269610272503,0.010587326810483359,0.010682860627689361,0.01074787426142822,0.010766901612913538,0.010837430873313436,0.010768521353984529,0.010772269937042347,0.010584435920710511,0.010522833680243407,0.010528245269996236,0.010517289656137232,0.010576107287320589,0.010552876630415172,0.010520180139130754,0.010577022537086953,0.01062725996398833,0.010658483131568376,0.010400665433960931,0.01033658510601505,0.01033417678948705,0.010255987944195147,0.010169540952828137,0.010164087699657622,0.01016710221743825,0.00983357040490376,0.00987396266238596,0.009954274952638694,0.009993523024580269,0.009900167282353173,0.00989271250767554,0.009889768802540527,0.009899045205363496,0.009730346479780693,0.009717811655057312,0.009858408929685428,0.009887219041982276,0.00990138937399537,0.010264875282201165,0.01024433553381315,0.010210284871990608,0.010258452885256914,0.010283511613391567,0.010277773303740965,0.010737006732048356,0.010926458430352884,0.01098931343420978,0.010761048016076084,0.01075325136846119,0.01066869920380967,0.011328135164250736,0.0115065964025398,0.01161445417248405,0.011598745077909766,0.011150590102008135,0.011169839105043083,0.011153931625429825,0.011495692554392124,0.01150418805515469,0.01150867453987669,0.011504902262607631,0.011601986222482267,0.011911988034933714,0.011883992897179002,0.011469836325588768,0.011457489023005621,0.011466059855216752,0.011484398378107727,0.011479807443880092,0.011373616950986744,0.011372684723746107,0.011270346957675762,0.011374226673855589,0.01167855338532889,0.011667429148995904,0.011661703693791714,0.011627018305341847,0.011623746698684764,0.01166112048229757,0.01222263786900117,0.0121783072353993,0.01212428616864686,0.012163024928719825,0.012024694906404655,0.01204895889755805,0.012074831540735926,0.012084104969241874,0.012060478017072012,0.012207518151386175,0.012196726380632229,0.012364866887251925,0.012327701727809708,0.01161089383269942,0.011598584273931307,0.011559698222040728,0.01112545518595517,0.011087985470831735,0.011175184427257958,0.011052107073343701,0.011044852534300712,0.011104053276374513,0.01109625934299649,0.011113410915586857,0.010834135009706276,0.01083296369504,0.010767789259319059,0.01073926118356475,0.01074405621291301,0.010794335857754411,0.010777176039346326,0.010776024064858244,0.010827929972830925,0.010684246582523458,0.010541077226624453,0.01050119486743072,0.010539794538092586]},"_cats":["base-ecosystem"]},{"id":"ovr","symbol":"ovr","name":"Ovr","image":"https://coin-images.coingecko.com/coins/images/13429/large/LOGO-OVER-ICON-200X200PX.png?1699396496","current_price":0.02927934,"market_cap":2571307,"market_cap_rank":2003,"total_volume":179363,"circulating_supply":87793477.26784171,"price_change_percentage_24h":-4.1,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-4.1,"price_change_percentage_7d_in_currency":2.4,"sparkline_in_7d":{"price":[0.028657985902769106,0.0289018383769603,0.028793769661681682,0.0288149304141176,0.028790946224876334,0.0287764705745354,0.028932575015685,0.028925049360449748,0.0287965976030787,0.02842907195781192,0.028838849334590286,0.028840437827794017,0.028701094966308495,0.028903842547853824,0.02898143653564064,0.02902396266845954,0.02903929516558538,0.02902866697507103,0.028881465741972243,0.028988755312703663,0.028990765606308335,0.029000600295816463,0.028987490400519633,0.029096862144745883,0.029103943725577116,0.028916210376975487,0.02924314084295207,0.029247254995851124,0.029318925353732973,0.029506488016073654,0.02920499810328171,0.02903632285938428,0.028982966364572336,0.02909023961842698,0.02916877802226698,0.029345315903307637,0.02930031234613109,0.02922702277673126,0.029121784395808214,0.028828870354033326,0.028876349698737962,0.028972735281759168,0.028978906048639414,0.02898331323274981,0.028916891249419405,0.02916018155571557,0.02904927860592525,0.029213615096283053,0.02917091131790366,0.0288776076376823,0.028704640004952202,0.028596610874936736,0.02831643269942279,0.028600757183809757,0.028547174393612724,0.028598134411018647,0.028426276443015097,0.028587077500037174,0.028570116976773093,0.028533076346232516,0.028585157290737136,0.028408239692440152,0.028399007261501272,0.02839717819211348,0.02848208545811144,0.028497058640214405,0.028534677292275008,0.028581558722736718,0.02873118105482744,0.028732792019457543,0.028704278218380355,0.028547048843849777,0.028690111511503004,0.02854474672889301,0.02821524318741824,0.02827940109290847,0.02830462560461779,0.028260091782693893,0.02831910138153751,0.028238107992576752,0.028264604613024758,0.02824464972690988,0.028291198218405422,0.02827921414159708,0.02830150864611191,0.02827284086105771,0.028276988350354786,0.02827327781480095,0.028305235523209443,0.02830058000138725,0.028130498588448103,0.028164977879727066,0.028162076984999167,0.028193531962119312,0.0281638558581761,0.0280141839640553,0.02845005773540484,0.028597977486769368,0.028640236214610586,0.028647947497038643,0.028825316581249656,0.028646022261621513,0.0289181237446772,0.02880685390913244,0.028785755771680823,0.02878396095676192,0.0287950040132146,0.02889557783902803,0.028846794903758303,0.028909033532071207,0.028992505164646874,0.029031129901408333,0.029400340111166805,0.02944610423098699,0.028923541695486457,0.02926253249147763,0.028982121653775533,0.02910132602901785,0.029107471580403988,0.029177306464881092,0.02916799776415784,0.02922734102204606,0.029170607733682897,0.029392839371115434,0.02957653932033414,0.029736642144616285,0.029667702227490135,0.02967448752241193,0.029678457036395718,0.029786958316080293,0.029867951483958852,0.030129259868653457,0.030082078972852266,0.029910629603860574,0.03032883052868383,0.030071311802421775,0.03010310241626653,0.030232102058379035,0.03033540057334616,0.03048391221683241,0.03037334785968963,0.030612048553788934,0.03038757983703439,0.0305313368730159,0.030150874142360402,0.02978923937455324,0.030525099415962962,0.030476166506162684,0.02965049632165024,0.030041381205978393,0.029875491998747283,0.030866858590773608,0.03018138421583424,0.03014696884042349,0.03045609551692405,0.029594725761472693,0.02955568713283551,0.02958153622410102,0.029410092657441923,0.02963572906656964,0.02941414367673571,0.029480793945172282,0.029278266205470308,0.029216414933976108,0.02974252912881473,0.02924720723993095,0.02938245410958641,0.029506710304133214]},"_cats":["artificial-intelligence","depin","ethereum-ecosystem","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"mcdonald-s-ondo-tokenized-stock","symbol":"mcdon","name":"McDonald's (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68620/large/mcdon_160x160.png?1756130244","current_price":277.92,"market_cap":2556980,"market_cap_rank":2003,"total_volume":207831,"circulating_supply":9200.328191630211,"price_change_percentage_24h":3.3,"price_change_percentage_1h_in_currency":0.9,"price_change_percentage_24h_in_currency":3.3,"price_change_percentage_7d_in_currency":2.3,"sparkline_in_7d":{"price":[271.7788079335601,271.67805129171455,269.443104237409,269.60712410943415,268.4495032391488,269.8626144356675,269.7890870331478,269.7181372612191,269.47986478167195,268.6824072889394,268.6227971222082,268.7014926856651,268.1943782603963,268.5492436869726,268.5029503704195,268.34894949160713,268.3014202571456,268.42962360693485,268.61580040287697,268.7624934438824,268.7034999832056,268.5042520505444,268.7112220229021,268.55275922886665,268.6768845068632,269.0890280527364,268.56040169024004,268.371854238168,269.1943756470056,268.68017679257656,268.6237051408903,267.0045623258229,267.433450223744,266.99069320518146,267.5154646483454,267.60870532884155,268.38666547626553,267.3258395133275,267.65684428927955,268.00058216591196,267.7923924416509,268.21838810501265,267.5461640761516,267.51462717909527,267.19595372489806,267.515767293714,267.27789119153584,267.29857510422573,267.3992768988274,267.2899730933704,267.2525319174275,267.13883182224475,267.8276938411713,266.6817124291484,266.11537315982326,266.02798913625736,266.461618603576,266.14697668533944,266.1921292857203,266.13523669598555,266.5184821964003,267.0922725197386,267.4169144291208,267.54166715888687,267.86642363781044,267.45300565243446,267.362858877934,267.8732764118002,267.6350526915377,267.5575887869602,267.53545447214026,266.9299788944438,267.0049457228811,267.43299002221636,268.51396194836894,269.37668412123764,270.0780611057548,270.1874504679943,269.16210157385547,268.9531065511777,269.36356298050845,269.140320077722,268.8852122147447,268.59524269005817,269.3797839888798,269.64873272058315,269.77950101242226,269.3834806156075,269.6688025852247,269.5164523951911,269.43118222978336,269.71803223300003,269.30353592365753,268.83929371702084,268.7599376876396,269.25117335854634,269.4100152836376,269.3275232190698,269.2068394961975,268.5396994166129,268.74124489730355,268.83730192426367,268.505223041748,268.05465031114545,268.5844832442158,268.4215044575422,268.93910374325657,268.8122022821905,269.85443350321714,269.78584824765096,270.1421937639432,270.00712305294,269.5483939864014,268.6901362680932,268.93277064909296,269.2769314818991,268.90696245768714,268.3540081242174,269.16194399827515,268.79306037703446,268.9218188942984,268.44755666655493,268.69669809227287,268.89832599104386,268.66466527522016,268.4298757871336,268.7875222370454,268.6396887423892,268.5835250335012,267.9088404375045,268.02407563107874,267.9614140614361,268.41858409980244,268.7020704401349,268.3314620786834,267.82928012839625,267.68193872182894,267.19512118119843,267.3980703478151,266.98055026125354,267.28247971940266,267.5884860334854,269.1999246639029,269.19392336960493,269.11872755100353,269.8463945271289,272.12493042738276,274.51812054565823,274.4271780615452,274.9502802356828,274.5017985882069,274.18983008197546,274.6866866770745,274.09538547256676,274.30974872840386,274.50211391682336,274.87272733302757,274.5611961842164,274.575238184765,274.2855813879304,274.69667492499,274.68212882510596,274.8472508126822,275.14707287245943,275.33649892166596,275.5270341537017,275.641167914158,275.45396731477973]},"_cats":["real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"barking-puppy","symbol":"bp","name":"Barking Puppy","image":"https://coin-images.coingecko.com/coins/images/102171885/large/barkingpuppyicon.png?1770351629","current_price":0.00260877,"market_cap":2540837,"market_cap_rank":2005,"total_volume":1809118,"circulating_supply":973959733.642468,"price_change_percentage_24h":-3.5,"price_change_percentage_1h_in_currency":-1.4,"price_change_percentage_24h_in_currency":-3.5,"price_change_percentage_7d_in_currency":10.5,"sparkline_in_7d":{"price":[0.0023334215758745807,0.0023760930064862062,0.002335982911563692,0.0023027703907093963,0.002287849619455673,0.002168677056017353,0.0020750458343286042,0.0020958432592616287,0.002087842033511164,0.0019808114560472263,0.0019310571710353405,0.001993341447670716,0.0020103056973473335,0.002070222416611843,0.0020678694123270613,0.0020898509276569355,0.002066840197013037,0.0021066956316395883,0.0021124107121760693,0.002072353388398535,0.0020896802713436685,0.0020924088184627954,0.002098885987679905,0.002094587674923069,0.002063713218321372,0.0020328456611643803,0.00207059590850627,0.0020309832792445312,0.0020572587769322587,0.002053401781289565,0.0020680326455483375,0.0020284737240953998,0.0019175432916739663,0.0019279413082453026,0.001851199905787775,0.0019083816731783698,0.0019206008104728535,0.0019151441444519989,0.001885309394626264,0.0018152853962306527,0.0018232956595484414,0.0018232137004350532,0.0018676175428071775,0.0018399598398252301,0.0018386257185205829,0.001828810435484247,0.0018879244243551216,0.0018695823947908622,0.0018879139335645058,0.0018642837073563428,0.001895097495748262,0.001896765778796894,0.001905946936026159,0.0019166201106322184,0.0018746736613409175,0.001847095138204033,0.001978120948991514,0.0019716908410079615,0.0019727621441125434,0.0020099107119445053,0.002143665732146465,0.002129759725233624,0.002090006666656523,0.0020401741909589644,0.0020737471432003144,0.0021123231184204945,0.0021069079937239238,0.002117422122304468,0.00214471689602314,0.002113278528081956,0.0023307445054514004,0.0022934805928462136,0.0022296528632603286,0.002248485764092502,0.002245927065008147,0.002418817929233794,0.0026636554621990013,0.002632539245065021,0.002467694275879593,0.0024304779806222578,0.0023694208100987044,0.002499966480890981,0.0025617005308054453,0.002623485604000529,0.0025821876773538203,0.0025895432335348314,0.0026999337711832686,0.002551034013981642,0.002556577195876994,0.0025588294679838954,0.0025512934356107663,0.0025384291589866646,0.0024926748977323826,0.002651453136692294,0.002642385170586737,0.002643753558205169,0.002637311890181924,0.002602224127718082,0.0026416168846875774,0.0026829158622937535,0.0026428064372935214,0.002791421828919236,0.00278396699887618,0.0027445126987965607,0.002638279942171575,0.0026573699372308317,0.002593519155833801,0.0025974468368239437,0.0025683052675771353,0.0026068349643018837,0.002605788043346144,0.002656256132526795,0.0026143131734329113,0.002602644244481975,0.002670984955226147,0.0026592527095064904,0.0026742896875093314,0.0028388533481024775,0.002771016381885186,0.002780008418304271,0.002789836948082541,0.0028051219348180774,0.0028575618533109243,0.0029154102966989647,0.0029361907218838027,0.0029280181467367912,0.0026862099842213587,0.0027241363628374158,0.002699391291005402,0.0026772451200670075,0.0027028279010559986,0.0027604135701053663,0.002766848414388791,0.0027470042236968357,0.0026505339658926623,0.002712428905764997,0.002710550506370673,0.0027083738345186842,0.0027136208719586714,0.002748775781550094,0.002717058488892047,0.0026984286757135863,0.0026763449934705122,0.002706892971039486,0.002809437335068277,0.0029577074222977206,0.0029580867712222345,0.0028547712970227964,0.0028220439682463665,0.002834066752313942,0.0028857889644523047,0.002707321644948794,0.0026630953627973866,0.0026093105974470034,0.002580370683631733,0.002583913940906002,0.002605369084038832,0.0026871935055905577,0.0026578962899841863,0.0026520410219436014,0.0026388405781647218,0.002638027711246822,0.00258366484387253,0.002597370185129221,0.0025800419230075297,0.002632534304644193,0.002618156585387992,0.0026565973381027365]},"_cats":["meme-token","solana-ecosystem"]},{"id":"inter-milan-fan-token","symbol":"inter","name":"Inter Milan Fan Token","image":"https://coin-images.coingecko.com/coins/images/18288/large/INTER.png?1741579110","current_price":0.202093,"market_cap":2551548,"market_cap_rank":2006,"total_volume":954363,"circulating_supply":12627147,"price_change_percentage_24h":-1.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":-3.8,"sparkline_in_7d":{"price":[0.21015864715012264,0.20990067444197447,0.2104114260669044,0.20941253843992982,0.2093554242315591,0.20945658080175616,0.2095304397544883,0.2095353742510201,0.21006800404129505,0.21018285351715874,0.20991775753638464,0.21029933472558598,0.2103305197508953,0.21025860884013275,0.21048262480645938,0.20959363561176575,0.20997069101899513,0.21003683041927648,0.20930723734529452,0.20891054191666353,0.2094782723674921,0.2076178907611581,0.2077430569902045,0.2074677390383952,0.20727168539192029,0.20846166477975933,0.20787681839598013,0.2083677734171004,0.20787203952673727,0.2080568989915299,0.2078859662370355,0.20749791593088965,0.20804198736688825,0.20795437390294924,0.20758032815290942,0.20751921639368975,0.20756994654651395,0.20703946812072072,0.20742749880837713,0.20743967634366778,0.20741788337453876,0.20727298138780065,0.20750561147936825,0.20800237929238088,0.20798034449102948,0.20947157822374873,0.20759448449955425,0.20812649017233267,0.20780993159961456,0.20772619925981894,0.2082107380316447,0.20780252223410664,0.2093391811913019,0.20840193097698284,0.20839448605694746,0.20831084692812116,0.20827938880035768,0.20788291686015747,0.2076385157071244,0.20766353980111316,0.20939806469653519,0.20816522991139058,0.20690237805308018,0.20786480959754042,0.2077660407169799,0.20758891630444853,0.2062567711074405,0.20582476386158127,0.20775318716701158,0.2069869698708589,0.20461569273235772,0.20720720701572432,0.20767855578499367,0.2078353396266334,0.20809162898359349,0.2054682312784209,0.20521219979651614,0.20641279407633922,0.20583672699106764,0.20663441231336588,0.20551708503703703,0.20552974260508605,0.20485066111114866,0.20483545619483687,0.2046229556785403,0.2046503000188345,0.2045754136720211,0.2045543776530949,0.20300858772785477,0.20399805908466345,0.20472371819711824,0.20485137826198485,0.20415599490106406,0.20438504231789822,0.20810665011699164,0.2071174863761486,0.2056139542914275,0.20601757418413866,0.2055676372811148,0.2060677488726052,0.2075805123519772,0.20652611816464556,0.20622608911700696,0.20663955483724866,0.205926502361231,0.20573245688824413,0.20691845831473385,0.20728086574088514,0.2071483687402423,0.20701404840936713,0.20700872165981915,0.20612421558438404,0.20594220726694948,0.20550063505921923,0.20649116608252113,0.2060056634041042,0.20687859629554065,0.2087080927046616,0.2086062553515029,0.2072850640481465,0.2058091073756614,0.20668509030349722,0.20590356713760716,0.2067979245961648,0.20663361312615658,0.206063468041291,0.2060624440419287,0.2062522382135572,0.20627312769464698,0.20669522181475408,0.20727324990362161,0.20707075507231934,0.2064888271878902,0.20520768347090293,0.20579983679310068,0.20908426073207512,0.2085318690428078,0.20785719311078993,0.20555779471431404,0.20611917879563355,0.20719801991000966,0.20597207933966613,0.20533808944542867,0.20559367313945534,0.20529227228587277,0.20725818965366025,0.20637473840840864,0.20618557572519627,0.20732713996979096,0.20654395089473782,0.20599294110052227,0.2065356835922723,0.2066740493157599,0.20619891322530515,0.20728695688421722,0.20661416930656615,0.20409707415871278,0.2050964674520687,0.2051026083770983,0.20600472742491918,0.2073429045287425,0.20795158865348828,0.2069073403069719,0.20762591416045637,0.20512289476678508,0.20649278091604575,0.20308683983590664,0.20226547859979582]},"_cats":["solana-ecosystem","base-ecosystem"]},{"id":"clover-finance","symbol":"clv","name":"Clover Finance","image":"https://coin-images.coingecko.com/coins/images/15278/large/CLV_-_Circle_Logo_-_Only_Icon_1_%281%29.png?1734037808","current_price":0.00207975,"market_cap":2545904,"market_cap_rank":2007,"total_volume":108010,"circulating_supply":1224140929,"price_change_percentage_24h":0.53026,"price_change_percentage_1h_in_currency":4.496720361650588,"price_change_percentage_24h_in_currency":0.5302633176246397,"price_change_percentage_7d_in_currency":-3.7501782352007123,"sparkline_in_7d":{"price":[0.002139248866708822,0.0021398351868900808,0.0021392092899401864,0.0021606007369277098,0.0021387374070581783,0.002097288429315067,0.0020979815132690237,0.0021819569755279654,0.002182429814036175,0.002141235086784714,0.002183275024557792,0.0021600901227242573,0.0022229915081515643,0.00215940843824197,0.0021587381113282646,0.0021589770037904114,0.0021599614740352734,0.002159537438272391,0.0021391465423610838,0.0021391446232841916,0.002096789768274683,0.002117408183988652,0.0021382935494476583,0.002140236385368233,0.002180654242022412,0.00222350920107204,0.002180928488617363,0.0023930881529546223,0.0024134882070184914,0.002372773035905319,0.00235090409194026,0.0022663654541939912,0.0023095684678881975,0.002456523553671915,0.002287883668814675,0.0023082719903466174,0.002329394978487707,0.002371568116352019,0.0024564727790552985,0.002391796424860061,0.0023916840482252288,0.002392810795533879,0.0023078291226000863,0.00241247783588595,0.0023284507621342764,0.0022232871278932234,0.0022445874946433104,0.0022865047143128103,0.002244051897252369,0.002244138365651543,0.0022002764302599715,0.0022026974477578525,0.0021610525818503523,0.0021388160047588183,0.0021179568339021342,0.0021396549142718656,0.0021801893225900566,0.002136967936272042,0.0021348546900364766,0.002155851605202355,0.0021147892111542943,0.002155833909044374,0.0021555504085026328,0.0021543505827552895,0.002154388692469761,0.002175395666718262,0.0021132081200451363,0.0021329520957026013,0.0021115334773632688,0.0021338333846794974,0.0021335293318586316,0.002135744960422057,0.002133758019217834,0.00211301159862788,0.002111469194896165,0.0021131015607077463,0.002113356058456022,0.002196959485914,0.0021751449080621285,0.0021545484081533853,0.0021340477972310637,0.002154831954895561,0.0021544257684906728,0.0021762106860359234,0.0021555428703636348,0.002155553970982629,0.002155428444841323,0.0021969433776445543,0.0021554217367683822,0.0021763753723036696,0.002113377354517917,0.002176200317544171,0.0021139791798146716,0.002136487124925021,0.0021354598251581798,0.002134534903940738,0.0021346659740027747,0.002134775129480862,0.00211406202076699,0.0021333954053097243,0.0021123463564690797,0.0021333174781670936,0.0021333382798307426,0.0020912682657876066,0.0021123423223652128,0.002133410572783187,0.0021334722288463537,0.0021120181584127445,0.0021340777697804905,0.002111677677864876,0.0021127766126815,0.0021122461306049708,0.0021331779188831,0.002112308696319169,0.0021540633383910156,0.002089521043385206,0.0021332150683647023,0.0021331149604959234,0.0021330781009805317,0.0021332375906029178,0.002153904727128226,0.0021329125748131483,0.0021330956369401558,0.002108582568258554,0.0021539155231900644,0.0021333548323973126,0.0021334647382593563,0.002112245832183718,0.002112686216976096,0.002092391599171777,0.002092330759778978,0.0020927145453159806,0.0021335400174759584,0.0021347530027682887,0.00213275599130975,0.002153830662593462,0.0021540176950417943,0.0021328122179982193,0.002132802872641877,0.00213130411538559,0.0021115396919219507,0.0021112921038095754,0.0021325751686284158,0.002111950653242694,0.0020687773519705425,0.002091520600498897,0.0020670112515643524,0.002045373623929506,0.0020474121117950096,0.0020655450882714663,0.002045523825505515,0.0020437070577750765,0.0020689576410522093,0.0020930020431380396,0.002085561414742372,0.0020664474269596433,0.002081211364951692,0.002081442298087904,0.002073586046677991,0.002147722111841213,0.0020903556810247543,0.002124428206114776,0.002207156220562887,0.002214476850684141,0.002166203564514044,0.002044850917790019,0.0020604478203264474,0.001990251284627511]},"_cats":["layer-2","decentralized-finance-defi","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"cheqd-network","symbol":"cheq","name":"CHEQD Network","image":"https://coin-images.coingecko.com/coins/images/20855/large/CHEQ.png?1706906858","current_price":0.00297483,"market_cap":2985323,"market_cap_rank":2007,"fully_diluted_valuation":3760385,"total_volume":154463,"high_24h":0.0030035,"low_24h":0.00290114,"price_change_24h":-0.000012872424196643,"price_change_percentage_24h":-0.43085,"market_cap_change_24h":-17707.729172333144,"market_cap_change_percentage_24h":-0.58966,"circulating_supply":1004804911,"total_supply":1265676499,"max_supply":null,"ath":0.71551,"ath_change_percentage":-99.58683,"ath_date":"2021-11-26T10:13:10.615Z","atl":0.00285526,"atl_change_percentage":3.53838,"atl_date":"2026-04-06T23:55:23.509Z","roi":null,"last_updated":"2026-04-21T10:33:11.191Z","sparkline_in_7d":{"price":[0.0029437614912020335,0.0029396750808059844,0.0029401150401742755,0.002950637754655171,0.00294314638979832,0.0029438609436069287,0.0029445025268501207,0.0029412361126794208,0.00293915290971719,0.002937580086494473,0.002939261598593138,0.002938492142281535,0.002939500135059742,0.0029366456384340056,0.0029357938731996115,0.0029377872239566586,0.00291700670777043,0.002927032126734345,0.0029706518933577206,0.0029663773140990416,0.002955417657173287,0.0029357897474645662,0.002936609036781394,0.002933934000746423,0.0029232726642026145,0.002927085942665633,0.0029215988982610485,0.0029276619555085844,0.0029276990366491444,0.002933611177834452,0.002932831157872552,0.002932657027779654,0.002935697779568891,0.002969778485187382,0.0029555105583628075,0.0029655934990448366,0.0029563280631602837,0.0029468893829953614,0.002936725438350134,0.002935856140387505,0.0029337707303466447,0.002928672927314517,0.002939118472408897,0.0029234646721398674,0.0029072355715747816,0.0029080254428257377,0.0029094878122562775,0.0028857021461599305,0.0029100082822237734,0.002885665423078504,0.0029189705979941454,0.0029201868608608066,0.0029417531734034297,0.0029415369772270252,0.0029335218702512497,0.002932242462540037,0.002960539637526381,0.0029596955239559472,0.002952817062590816,0.0029542495589179613,0.0029711896518430482,0.0029562060172987716,0.0029486082134910787,0.002949877300896194,0.0029506554130532777,0.00295011509708919,0.0029466115296584282,0.002946476520354072,0.0029452956482907567,0.0029447623179253584,0.002946367559809475,0.002947263670158932,0.0029753366277551195,0.0029739882161666353,0.0029820179395046707,0.003011160579858692,0.002992556396527639,0.003003463263573691,0.002988917732481563,0.002977756027374536,0.0029717316121326697,0.0029671623575849597,0.002981412723704168,0.002973829440388582,0.002966869646545774,0.002970285503318413,0.002957525297208768,0.0029724852504536972,0.002971220865498671,0.0029738770743689647,0.0029893960625160874,0.0029968317133897064,0.0029989458208556697,0.0029873798270665004,0.0029840546668421773,0.0029733971878213193,0.0029633708308046736,0.0029723527954722425,0.0029876333527043834,0.0029863987561928444,0.002972549140875886,0.0029820599405428042,0.0029852510009274534,0.002985309276932493,0.002962501099660142,0.002955690005028785,0.002950666477704186,0.002950897363882354,0.0029491769169631035,0.0029461101545600415,0.002955789159684103,0.0029468300499410757,0.0029551954415454507,0.002943925769971328,0.002954064799206673,0.0029576971963460956,0.002948918367099413,0.002947565403229826,0.0029518819810822393,0.00295184439442046,0.002945515701084582,0.002951509539359321,0.002949169836259574,0.0029485369979573065,0.0029542379397263447,0.0029511389952709814,0.002956512602285281,0.0029536132258811947,0.002952672006807168,0.0029557241172527863,0.0030100805138721476,0.0030061168936158706,0.0030081895706650747,0.003002875683125488,0.003001172981529076,0.003019278263266317,0.003011005442367848,0.0030173382351147597,0.0030114317707295294,0.003011633649216436,0.0029811713483446035,0.0029984134508685718,0.0029926907112359106,0.002965451501585334,0.002946120852480285,0.002992547304426272,0.00299744966663862,0.0029863052281768722,0.002988685702510505,0.0029913089794817035,0.0029912169137315345,0.0029302319413653235,0.0029404849660558258,0.0029256303743241375,0.0029257584471474836,0.0029287793122108165,0.0029299903016389898,0.0029329499824589282,0.0029250580078109627,0.0029245409291878185,0.0029335643251112336,0.00293263874955233,0.0029594100496318234,0.0029459578183948154,0.002905052171016231,0.0029067958514033183]},"price_change_percentage_1h_in_currency":-0.13540584284211135,"price_change_percentage_24h_in_currency":-0.43084676026567126,"price_change_percentage_7d_in_currency":1.1807749713386488,"_cats":["zero-knowledge-zk"]},{"id":"curve-fi-frax-usdc","symbol":"crvfrax","name":"Curve.fi FRAX/USDC","image":"https://coin-images.coingecko.com/coins/images/26829/large/W1sQNVWo_400x400.jpeg?1696525888","current_price":1.012,"market_cap":2549799,"market_cap_rank":2008,"total_volume":139959,"circulating_supply":2519446.413836152,"price_change_percentage_24h":0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0.1,"sparkline_in_7d":{"price":[1.0107767829750591,1.01026932651228,1.0103477861909622,1.0025839040636595,1.002622588658386,1.00349012390022,0.9956586618552054,1.0042092544463948,1.0089539393586044,1.0010370391499381,1.0034780411196644,1.0004193022658685,1.0041745983116896,1.0049600531454834,0.9977770437635669,1.010185601274601,1.010134925505141,1.0101290706173935,0.9959214668570905,0.9983902438341559,0.9951448950850448,1.0015357117279489,1.0107337179000966,1.0126933334720696,1.0182950197388043,1.0200661075611281,1.0150657348790304,1.0063137825319037,1.0031493880634303,1.0101916932616235,1.003132837812024,1.0087906639015252,1.0118861562905743,1.0087317340878064,1.0055625982437912,1.0038552936724725,1.0054460312396891,1.0102467118468779,1.0054445787680462,1.00305118366834,1.0031115574482976,1.0053518386993574,1.005186096189881,1.0149496153742943,1.0197239461492964,1.0112519832974827,0.9956116252552902,0.9961622029223034,0.9977848312273857,1.0097389029139798,1.0096361624899228,1.009280856061311,1.0091343466852762,1.0091275892355396,1.0090909347754575,1.0091667181444193,1.0091736538377318,0.9958184287517954,0.9958339564717699,0.9946424982354756,1.0083165339464135,1.008319745493455,1.008339969562922,1.0083718308733605,1.0083349022508834,1.0083586599126801,1.0083862893834392,1.008268658465684,1.0037845363615279,1.0126366414471324,1.0078194623505023,1.0005382319537361,0.9940405681124443,1.008149834211378,1.0083646244922777,1.0082618437613429,1.0082919891873576,1.0092705768260097,1.0092236790766331,1.0093365697799834,1.0115187642287222,1.0114906712741811,1.0116573398926623,1.011704211047833,1.0117133423981848,1.0116018647843024,1.0115823737377516,1.0115886714349893,1.0116770663059262,1.0115645846461054,1.011596545353741,1.0115858705525642,1.0114943867925885,1.0137412601724016,1.013767609798841,1.0065639239437454,1.002970660437414,1.011226437220815,1.0121207067462346,1.012152946110382,1.012145605453875,1.0120434871166215,1.0121183124283901,1.0119364731538405,1.0118455936768194,1.0117515731210587,1.011798850090195,1.0117744264467947,1.0118668960644184,1.0118875107476741,1.0118842887943318,1.0118693126423848,1.008612956000177,1.0145346609368557,1.014968509377173,1.017576925468554,1.0162178842412126,1.0151628011918228,1.0138020116312731,1.0112014670649563,1.0112044899487858,1.0110955346066404,1.0108458828112825,1.0115104681396276,1.0115590220587636,1.0114622036758745,1.0113752681417405,1.0110763228116255,1.0108346291510488,1.0106662600873884,1.01152041320923,1.0115239411689316,1.0124432219547574,1.0122968360695965,1.012265618403613,1.0122817451738835,1.0113048494425845,1.0110254419756148,1.011036202057063,1.0115477064777643,1.0112148625530217,1.0112546285278547,1.0111938044440427,1.0112436803640728,1.0114765023633459,1.0111936887466824,1.0111344528633235,1.010937231962677,1.0108654703162105,1.0108611735431319,1.0111847848848674,1.0110826196740643,1.010958389236237,1.0108252189609588,1.0107843465636484,1.0108291188634386,1.0117061833904233,1.0117862835478963,1.0117287321032968,1.0117535893538487,1.0118150631736902,1.01180363548618,1.011827712946216,1.0119757538546486,1.0118596833221105,1.0118449544335004,1.0120281866792677,1.0120394891825182]},"_cats":["stablecoins","ethereum-ecosystem"]},{"id":"palantir-technologies-ondo-tokenized-stock","symbol":"pltron","name":"Palantir Technologies (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68594/large/pltron_160x160.png?1756129883","current_price":125.72,"market_cap":2450228,"market_cap_rank":2009,"total_volume":1275901,"circulating_supply":19490.02677171705,"price_change_percentage_24h":0.5,"price_change_percentage_1h_in_currency":-1.7,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":-5.9,"sparkline_in_7d":{"price":[133.31904185359994,133.5594660850369,133.91607538940795,133.74647620723007,134.06329168464072,133.1629223322491,132.8402302935469,132.77784088875086,132.7242973378814,132.28076054963725,132.07440776066383,131.82002555032628,131.74763021874037,131.96319253926444,131.9482567148915,131.83535966539026,132.0134138148943,132.42057335159984,132.4558648914916,132.6775436228465,132.30980605029157,132.58825793616793,132.68750264927138,133.04899630608213,132.3662378719425,132.5757010533128,127.97078820244037,126.94109294977831,126.95818828504852,126.42333321015212,123.7053687918404,123.80038990035695,124.70746046025026,125.09471992459446,124.84131484633464,125.14531157559495,125.16525056538597,125.655138282976,125.26050176215675,125.1273646447275,125.2355685299689,124.80438311436538,125.17006686477183,125.15034970537555,124.88175636427495,125.388142562855,125.23094853991188,125.59183318251198,125.70936745603296,125.85245043614098,123.99976944109454,121.61145592090016,121.52338179045675,121.74606926160845,122.11606439224653,122.2536701007839,123.30328088832563,122.79528716707651,122.88921014466038,122.94933676971468,122.78207640672207,122.96399119591683,123.19293380506572,122.7163774864728,122.62486258764532,122.92687362147667,122.93315902928853,123.079936065042,124.17411591561957,124.41702254670165,124.61554005472058,124.42304610096514,124.58553507137624,124.32441038371903,122.85323850023074,123.71341408494756,123.5585027898321,123.11849171229984,123.73524771961146,124.52853071901812,123.05631623119432,122.9094707366059,122.86118587461999,122.58841490366493,122.30979257745157,122.49940209233974,122.64961249334999,122.64803410042009,122.50190946643716,122.63776988671034,122.90634197403037,122.86439427229236,122.74322016458925,122.78329047361856,123.08101448125092,122.70985633538311,122.81921641426622,122.80963526218657,122.87139280953214,122.71083650520409,122.72446033064031,122.80454893557656,122.81440743133392,122.75909770031596,122.66153624222797,122.75568348930041,122.6290408770187,122.76487189611332,122.75350534915317,122.86522235191943,122.8993022111089,122.88563156347061,122.92210998325307,122.90114340211396,122.93143462942447,122.89029081549074,122.83888501379884,122.92078145742266,122.9250377900394,122.88826010602344,123.05477143964761,123.02990094666501,122.9864831071176,122.87790976727688,122.72222413945978,122.72312115989156,122.83670050502866,122.86038705559793,122.86572979630618,122.73624244422457,122.92191231914963,122.87922370593841,123.50156765046263,123.68385099385414,123.77006962662122,123.84546329285897,123.85398225111068,123.94171282457998,124.04234390695147,123.91658895241251,124.03240870789952,124.60463334687995,124.64957604215692,124.98382197349488,124.48568393205086,124.99723931357272,127.61382584274823,126.8617847186269,129.32923563048308,130.1587286731672,131.9500141505491,131.47467451354186,131.33533451837104,131.24497722326257,131.12585770345345,130.74838542643542,130.88398789212113,130.3499770399857,129.95773639931215,130.28863491435615,130.9896308195622,131.27690668202962,131.4190602199023,131.46235634372886,131.89905300471722,131.60072200792519,131.80393714985863,127.74434591115214]},"_cats":["real-world-assets-rwa","bnb-chain","binance-smart-chain","solana-ecosystem","hyperevm-ecosystem"]},{"id":"ftmtoken","symbol":"ftmx","name":"FTMTOKEN","image":"https://coin-images.coingecko.com/coins/images/69050/large/FTMX_LOGO.png?1757337410","current_price":0.00716389,"market_cap":2542966,"market_cap_rank":2011,"total_volume":76406,"circulating_supply":354970040.411,"price_change_percentage_24h":-5.7,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-5.7,"price_change_percentage_7d_in_currency":-13.3,"sparkline_in_7d":{"price":[0.008241879955657054,0.008235620967371547,0.008232246195515571,0.008194785819916296,0.00819378680492386,0.00819600193146763,0.00819094225582587,0.008149323742499591,0.008172423752942722,0.008217162534800199,0.008186171048377605,0.00820374185381264,0.008199305657367189,0.008279180290676749,0.008268836546766389,0.00823395388060045,0.008228661837898617,0.008237746897292866,0.008203977464486478,0.00817552054326023,0.008137245437546193,0.008208982458042262,0.00822141947960945,0.008229439985908143,0.008212362555530197,0.008189086934917959,0.0082205269191238,0.008210731270248578,0.008280796412361452,0.008077103445077555,0.00807267960596114,0.00801703786047491,0.007955873629310953,0.007958623605644661,0.007993866193232717,0.008002015419979093,0.008051553684639572,0.008048385251943494,0.008036435223109567,0.00799701249459737,0.007985914284786975,0.007992007683663052,0.00801007553340016,0.007949818048070005,0.007944135639731752,0.007949107880349549,0.008009761051128316,0.00797434329683304,0.007974400037111888,0.007881836316249793,0.00789845045221001,0.00788441067989605,0.007830917124206747,0.007805461321966436,0.007743492567924039,0.007702518374512027,0.007688482977879975,0.007744054792832045,0.007755825111242542,0.007713851087613179,0.007737279336107726,0.007701002922830595,0.007732506145173918,0.007703599315616052,0.007702758255211069,0.007637543948129025,0.007650436470350638,0.007689962606996342,0.00774524195969793,0.0077320852378303636,0.00769084486105774,0.007716398002554533,0.007713799742678737,0.007655846403947624,0.007557579541584402,0.007568271737592645,0.00756019638211326,0.007577446951668017,0.007518533201351812,0.007490739578794624,0.007500885173349722,0.007490783768821713,0.007465701869620121,0.007491511265105233,0.007462045420985639,0.0074945951744655155,0.007493242886737492,0.007478349576383603,0.007466461417339568,0.007461922863286241,0.0074444401745527794,0.00743456273651556,0.007448914867409186,0.007474623624509114,0.007452836088536672,0.007438680096000547,0.00743069864297729,0.007463788815395042,0.007481973027073501,0.0074752167638503534,0.007522125875449997,0.007531114393632181,0.007555123734003871,0.007540066422345446,0.007534150357938683,0.007535205432437731,0.007507577744397948,0.007551363703367672,0.007567284066751789,0.00756044337536688,0.007572410450916011,0.007540322453789958,0.007556392797691877,0.007585165866723274,0.007607958767750352,0.0076197395080511154,0.0074934742431965245,0.0074271089806694866,0.007483929658484384,0.007492982007092426,0.007462025060559673,0.007503941415139124,0.007453630433277362,0.00750525492665486,0.00758255998631185,0.007551065387244867,0.007567255015970748,0.007525995664248923,0.007506376732171269,0.007490273245396488,0.00756604797048716,0.007608089788738565,0.007640174361137061,0.007593240215348294,0.007590929050152058,0.007626786282037314,0.007626734269460746,0.007661277966726842,0.007590557764812838,0.007608518126623458,0.007576308030758797,0.007573436474943391,0.007586563659453198,0.007595040279222475,0.007479151616663627,0.007480378789765693,0.007518704639980709,0.007355424531607724,0.007368398646965789,0.007396302481441049,0.007414304544544069,0.007423767135942304,0.007458627398570767,0.00741446223453073,0.007438525202020308,0.007258738699799801,0.007241949967303066,0.00719764034357794,0.007199349423211148,0.007197138006057743,0.007171305795220235,0.007193332810783649,0.0072015467192894315,0.007222176041819982,0.0072081215905888734,0.0072119880155879406,0.007203529932148953,0.007191606144452698]},"_cats":["meme-token","ethereum-ecosystem"]},{"id":"dayhyb","symbol":"day","name":"Dayhub","image":"https://coin-images.coingecko.com/coins/images/52722/large/dayhub_logo_bc_200x200.jpg?1734168433","current_price":0.00534347,"market_cap":2542171,"market_cap_rank":2012,"total_volume":252.15,"circulating_supply":475752863.59989,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1,"sparkline_in_7d":{"price":[0.005342586641252878,0.005342582940367324,0.0053424618955302755,0.005343119146109461]},"_cats":["decentralized-finance-defi","ethereum-ecosystem"]},{"id":"dent","symbol":"dent","name":"Dent","image":"https://coin-images.coingecko.com/coins/images/1152/large/DENT_Token.png?1718837065","current_price":0.00002647,"market_cap":2646809,"market_cap_rank":2013,"total_volume":91050,"circulating_supply":100000000000,"price_change_percentage_24h":-8.2,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-8.2,"price_change_percentage_7d_in_currency":-8.6,"sparkline_in_7d":{"price":[0.000029207411096725316,0.000029186337634872936,0.000028675785411443625,0.000028466598422325505,0.000028685722264123967,0.00002882788340663702,0.000029957931146510155,0.00002892484492645178,0.000028873781092576445,0.000028877267894613392,0.000028899597072085325,0.00002860246164701244,0.0000290555492089653,0.000029207643241358703,0.00003061081288200037,0.000029541936566132184,0.000029446037460614718,0.000029281200074349472,0.000029243951163109265,0.000029266697855737685,0.000029357521246364875,0.0000292343859326568,0.000028687428432074606,0.000028731091081502424,0.000028752576879163127,0.000028274925508319682,0.00002880099283968087,0.000028762966586488976,0.00002803455014842895,0.00002748524561684078,0.000027935401198919528,0.000027832639161826676,0.00002829869759554545,0.000028363326772595666,0.00002795287849451733,0.00002789443813183686,0.000028033528565655136,0.000027939943566927518,0.000027982618342140583,0.00002800568185548155,0.000028018897433181193,0.000028128009256882017,0.00002810495150756613,0.000028868279699978916,0.000028373984114329288,0.000028287516452654932,0.000028241377480266615,0.00002769660184218518,0.000027709641349264243,0.000028319372157665688,0.00002870088566576643,0.0000283728658087757,0.00002800216946620291,0.000027968276234768502,0.000028006753594856144,0.00002775626682457215,0.000027746344854217195,0.000027783748823699267,0.00002773209048625913,0.00002772967210101115,0.0000277421318208625,0.000027641877376729888,0.000027603886277079917,0.000027642097236481356,0.00002753651997522261,0.00002766083798270201,0.000027620752035294017,0.000027978438859136086,0.000027908396628868696,0.00002859502856853742,0.000027797612381470875,0.000027842891168227614,0.000027693644939584933,0.0000276451750529966,0.00002783256560759712,0.000027979301305249886,0.000027964134212448706,0.000027576992082728294,0.000027669774100396907,0.00002763770740433405,0.000027589055994252325,0.000027607843427446562,0.000027707709679881285,0.0000277044605849495,0.00002769269304695219,0.00002769238274038928,0.000027806137764202638,0.000027799699498412135,0.000027719686834792735,0.000027558959769891362,0.00002758786659907056,0.0000275705718028354,0.000027566918886870527,0.00002789253851781221,0.000027723663515551278,0.000027699771701251803,0.000027643240139408934,0.000028290675976577626,0.0000276374813441211,0.00002764296483761374,0.00002759641333469496,0.000027090959025311337,0.00002761007775818237,0.000027435428838861066,0.000027375123179004694,0.000027492729763159577,0.000027621491440385536,0.000027670038104983257,0.000027042042129806374,0.000027415855152161666,0.000027412107705529324,0.000027442256848580998,0.000027425410387472664,0.000027387807465724808,0.000027425694765557354,0.000027419442116492677,0.00002796635280140008,0.00002733127469855105,0.000027297088318476877,0.00002789560473283775,0.000027329277888798512,0.000027316207133754146,0.000027298111655593756,0.00002742218328115296,0.000027482932337240366,0.000027976809206740418,0.000027125247060658097,0.000027030437694943962,0.00002683602260414122,0.000026805220420443174,0.000026750659370452444,0.00002701873574001838,0.000027080879846987807,0.000027115157573956965,0.000026614207488023307,0.000026627061865819194,0.00002638591559133135,0.000026941433084564723,0.000026902838875851437,0.00002675520455721416,0.000026805312884228842,0.000026884757327402564,0.0000283147436274074,0.000028888959454456204,0.000028197810162901763,0.000028177825299259002,0.000027645029785073835,0.00002839415223022062,0.000028470023609305063,0.000028253104056230228,0.000028148044935961292,0.000028041924097540756,0.00002813778672106319,0.00002857162068179224,0.000027839961921545708,0.000027646722829993576,0.000028206989598818544,0.00002816168019607219,0.000028585079148575428,0.000028280762872075627,0.00002721420557416095,0.000027279547516909856,0.000027388317430610825,0.000026806890229331546,0.000026932828103640218,0.000026971580472221745,0.000026759616484121174,0.000026627935252239265]},"_cats":["depin","ethereum-ecosystem"]},{"id":"kyo","symbol":"kyo","name":"Kyo","image":"https://coin-images.coingecko.com/coins/images/71031/large/Kyo.png?1765377840","current_price":0.01522717,"market_cap":2490715,"market_cap_rank":2014,"total_volume":2950275,"circulating_supply":163570430.68932965,"price_change_percentage_24h":1.2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":1.2,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.015209706848792241,0.015229681662767393,0.015239329277092359,0.015241204083260754,0.015221802983394844,0.015232916144250533,0.015231464338558522,0.015241174117882065,0.015241499398848023,0.015231830194327604,0.015232853466610328,0.015232094180118996,0.015241250785746807,0.01522113578499267,0.015230537475847527,0.015230701447222222,0.015220150451180666,0.015230303592205837,0.015240715526093346,0.015241679653531697,0.015231108628062432,0.015230738720865647,0.015239652783998485,0.015229707925722133,0.015219549787180764,0.015229049740301814,0.015229848601570227,0.015242094483419158,0.015232292036150747,0.015243562177097514,0.015252026434437191,0.015242315293133957,0.015252276692665111,0.015252623668875427,0.015242750062921874,0.015241814721015887,0.015242595128793794,0.015232617271050094,0.015252565448768777,0.015252659051355307,0.01524194415693901,0.015231173514705897,0.01524168353761501,0.015241166728391908,0.015250792692854244,0.01524144014286908,0.01523173796273719,0.015252686423755893,0.015243366965252,0.01523215962986673,0.01523213355673559,0.015251339931821295,0.015229141636235505,0.015249023535768538,0.015228487970988967,0.015229631874213816,0.015249719392790462,0.015239735538626516,0.015229984545235576,0.01525046544859902,0.015250233622801826,0.015230297391369055,0.015259817790436505,0.015249771834725399,0.015259280693863949,0.015259410320305998,0.015259753554319064,0.015259504522273147,0.015260966821864789,0.015241266267575387,0.015231289337530091,0.015250450978221275,0.015239330548491782,0.015216216151189748,0.015167974348614085,0.01522545614420154,0.01516612096889544,0.01517666725690636,0.015177027450131057,0.015187498905580889,0.01518674917770041,0.015176336953304965,0.015167324031545464,0.015178018389035887,0.015178155378363763,0.015187996965015122,0.015177712558441272,0.01517780678303658,0.015177610872465615,0.015177445645510068,0.015177925178318482,0.01518775679188833,0.015187905936930755,0.015187043383221943,0.015187439140066686,0.015175067115489462,0.015167136630994926,0.015167376650263893,0.015017921045156238,0.015018404139253023,0.01502830511315866,0.015018310141537938,0.015018359036537376,0.015028198958470441,0.01502835736243473,0.015028468665674173,0.0150191416092281,0.015018778967387398,0.014988713640366523,0.015028903728665239,0.015028856250745418,0.01502863234583285,0.01502879781004414,0.01502851205269724,0.014998205954986034,0.01500770976554523,0.015028927918300978,0.015040129019355966,0.015029870361717209,0.015029987177730103,0.015030042186963884,0.015029928172557305,0.0150391997476635,0.01500858576917375,0.015039250972662874,0.01502933277946657,0.015039529991142464,0.015029586077413929,0.015019008563242993,0.015039505049168055,0.015039253927176153,0.015039373586860623,0.015059432199916968,0.015038788579529073,0.015048312705975444,0.015058541194179917,0.015058729341911384,0.015069091436878585,0.01504927133954102,0.015049334937103006,0.015058901543675228,0.015029520665710117,0.015048592606797112,0.015048957174312743,0.015059770813896879,0.015048163750448105,0.015057271837492987,0.01504578293884658,0.015044787209704294,0.015057276563821487,0.01505605335017123,0.015056042606323419,0.015057214415999677,0.015056741796933084,0.015057647269357634,0.015058311760564012,0.01536756959052324,0.01517758372886511,0.015427299257995982,0.015256787769183605,0.015256336190625481,0.015216051597063313,0.015246674210099563,0.015246065217404675,0.01522586938255956,0.015355445521119762,0.015166978440126822,0.015286955267032592]},"_cats":["decentralized-finance-defi","decentralized-exchange"]},{"id":"tao-private-network","symbol":"sn65","name":"TAO Private Network","image":"https://coin-images.coingecko.com/coins/images/66363/large/sn65.png?1749254234","current_price":0.551577,"market_cap":2568840,"market_cap_rank":2016,"total_volume":87656,"circulating_supply":4656766.173217823,"price_change_percentage_24h":-14.1,"price_change_percentage_1h_in_currency":-1.1,"price_change_percentage_24h_in_currency":-14.1,"price_change_percentage_7d_in_currency":-22.2,"sparkline_in_7d":{"price":[0.711605720567715,0.7110000572325327,0.7119767075049181,0.7166568697620074,0.7170626019621138,0.7159914184809604,0.7070793282078448,0.7069052393726013,0.7053607960091195,0.7040491387872216,0.7027575774829068,0.7081410568594225,0.7040383666688147,0.7051780309237761,0.7051506499815278,0.7048519618003817,0.7023412157521906,0.7028643049520723,0.6751440603503039,0.6764952329662738,0.669117566734418,0.6652650521428204,0.6690759562631078,0.669864531566588,0.6683006647229504,0.6768259013314847,0.6796643488325965,0.6842337947316405,0.6878773919653213,0.6842589168015822,0.684752752161642,0.6808213341634587,0.6809039820061242,0.6799350711803214,0.7108202099879388,0.6795838483040677,0.6674358083007227,0.6679905066281924,0.6696491018613556,0.6661485078851932,0.6659056400052553,0.6686949674491947,0.6667399203704306,0.6657278381561996,0.6659453045495938,0.6662930778529471,0.6715924133695006,0.6699593312435627,0.6700568363240623,0.6677921709615859,0.6659228829345185,0.667314700937434,0.6679082241609551,0.6620884372891082,0.6609967894460227,0.6554675457716254,0.6584781901397256,0.6587583126672156,0.6590326563201615,0.6645933970508553,0.663711166019426,0.6599878260455805,0.6584138982702058,0.6625963170758813,0.6607628450324562,0.6485631397496923,0.6505963202240345,0.6498881172458285,0.6565616943751956,0.67298477015867,0.6727963886136915,0.6468154675552846,0.671059406342464,0.6456200441610166,0.6303661147400189,0.6284571805988503,0.6268562523253514,0.6268266525175498,0.6232617734429392,0.619991643461425,0.6188446774206257,0.6305503245654558,0.630286481063232,0.6292807575009415,0.6294811533793269,0.6291644552057981,0.6244111507217887,0.6296094739051474,0.6294322650718422,0.629699171812695,0.6296638709530954,0.6286355217566156,0.6267996865902739,0.6205011921894015,0.6206806254160603,0.6212663903858534,0.6251250256860221,0.6207644471772693,0.6182306008669723,0.6122236485621216,0.6180903329711245,0.6158941336315414,0.616480999818254,0.6226542618148135,0.6225925459707988,0.618886611395933,0.6166191678150802,0.6195596223377884,0.6174939388219769,0.6194329701587077,0.6200033386032846,0.6176408374138024,0.6271671751450254,0.6319998937598995,0.6401666224377152,0.6428733293380741,0.6431968490268678,0.6433948800390873,0.6399487072712919,0.6400662974398041,0.6400682108528313,0.6395349741443601,0.6394879579268593,0.6402179953651344,0.6414305379570558,0.64082492012866,0.6426755116490588,0.6421621805767307,0.6417790972013913,0.6396999532028176,0.6412870998360255,0.6418632791752883,0.64219539188102,0.6393759673461474,0.6439330918890335,0.6457741825830445,0.6462050188360974,0.6462137201324529,0.6488048664230187,0.6459932451462137,0.645198184377931,0.6430292952179657,0.645072102100062,0.6439939608081025,0.6429382005289084,0.6414704900082179,0.6482469722513168,0.6359743543307583,0.6319526975838892,0.6318435629465848,0.6252519257353268,0.6180606178705654,0.6172967993725326,0.6196513946302323,0.6171922325738944,0.6039323122557053,0.598089948017379,0.5982747817944676,0.5929391284743543,0.5931989310788245,0.5902277721555206,0.590352222426448,0.595522325756279,0.6053083823088193,0.6008153658174898,0.5986227470546149,0.5941562474796674,0.5543838399370685]},"_cats":["artificial-intelligence"]},{"id":"bitagent-rizzo","symbol":"sn20","name":"BitAgent - Rizzo","image":"https://coin-images.coingecko.com/coins/images/66425/large/bitagent-rizzo-logo.jpg?1749377674","current_price":0.606727,"market_cap":2568432,"market_cap_rank":2017,"total_volume":51905,"circulating_supply":4232807.428898969,"price_change_percentage_24h":-9,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-9,"price_change_percentage_7d_in_currency":-12.4,"sparkline_in_7d":{"price":[0.6955119695007942,0.6966957357519906,0.6953786938470173,0.7001537236048042,0.6987150540717066,0.6958426228385433,0.6900094149433381,0.6908916380017718,0.6893661374848915,0.689228237533247,0.6900693712750322,0.6953556525584448,0.6913270359613682,0.6922775488899225,0.6979545671879266,0.6990270294486194,0.6965187587029175,0.6970375114573066,0.6943263316631518,0.698727392253309,0.6925741061890573,0.6903799388871853,0.694223666258689,0.6950418807426777,0.693419609136851,0.6929164839972928,0.7118784741688634,0.6991276791769507,0.6964952635446683,0.6888897287928195,0.6870169118942138,0.6797690285574982,0.6757190289650366,0.6697220639611133,0.7008734635549473,0.673759644956044,0.6664625894704577,0.6666020612982742,0.6682572090740515,0.6630523040815793,0.6630687680047774,0.6630793236601973,0.6588766643409213,0.662191612465813,0.6624079237171161,0.6627489680687569,0.668020115648983,0.6663957201243819,0.6664927065611778,0.6665547962351267,0.6588789121063211,0.6602560077957946,0.6608432528745342,0.6621518536232582,0.666134673903757,0.6628036417827947,0.6662616745096853,0.6665451082012306,0.663017043472818,0.6686114033932653,0.66948250183052,0.6678872249362826,0.6672479725113731,0.6701555981418508,0.6678622513746666,0.6325567163199822,0.6345397182602902,0.661271492438728,0.6680883031458654,0.6847997027395605,0.6879863582954239,0.6614188564974953,0.6863364520497212,0.6352937699043826,0.6348379947742862,0.6338956370207767,0.631527693388155,0.6316658696484652,0.6275457217542517,0.6271041582146554,0.6246803036051382,0.6362455124816533,0.636007147538579,0.6349922957318487,0.6348053025274737,0.63176780981353,0.6288697492072653,0.635948247105853,0.635769254172006,0.6360388480727033,0.6360031918116175,0.6353425110475714,0.6334870891312379,0.6277905812013996,0.6288946405644483,0.6294881574796672,0.6333978575102465,0.6292869945634422,0.6296500797078501,0.6295872144381438,0.6328471609630163,0.6305985276438651,0.6308698707377285,0.637187218715927,0.6419587515072417,0.6386842591602168,0.6362554875177409,0.6392895812072034,0.6371715238187522,0.6391305536102287,0.6397190594168389,0.6372814321579094,0.647110701508029,0.6525767623334853,0.661063195658602,0.6638832514557363,0.664561658633803,0.6644765710631935,0.6609174798501939,0.6611281582953156,0.6611301346706312,0.6611071346257152,0.6616701887592248,0.6624255493623403,0.6634865022840324,0.6631450813034647,0.6660784514008653,0.6655464274486301,0.665098592921687,0.6630770486609533,0.6647299163922438,0.6654336254618415,0.6655231436977643,0.6624414598546471,0.6672606597782332,0.6692221912060748,0.6686971160163835,0.6687061201739016,0.6715777984812336,0.6687379452748848,0.6697259974547273,0.6669498898693377,0.6690686888652321,0.668933898931037,0.6688196582466259,0.6671190951208775,0.6675419849437874,0.6549032667254306,0.6507619108307509,0.6503968271827169,0.6527612012557801,0.6425796821792282,0.637859500133926,0.6402925290361022,0.6396337218464564,0.6190907767994512,0.6131017715065544,0.6128440690364568,0.6073784809970305,0.6073891332190194,0.6066029165480115,0.5989434666494722,0.6041888091647885,0.614598550993251,0.6107700996517912,0.6038325889885825,0.6074422687756896,0.6080120386895178]},"_cats":["artificial-intelligence"]},{"id":"cryptex-finance","symbol":"ctx","name":"Cryptex Finance","image":"https://coin-images.coingecko.com/coins/images/14932/large/CTX_Logo_200px.png?1723514786","current_price":0.299513,"market_cap":2991148,"market_cap_rank":2019,"total_volume":1227734,"circulating_supply":10000000,"price_change_percentage_24h":-1.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":2.2,"sparkline_in_7d":{"price":[0.29243075803754004,0.2919337836786477,0.29252124523553014,0.2925482158341336,0.2924421286142083,0.29267016786430594,0.2920614300375743,0.2924531192778331,0.29245926109114545,0.29246466893758166,0.2924811523886873,0.2919748550691773,0.2922564970781655,0.29255009106871077,0.292044316780999,0.29204570453431933,0.29202096865921895,0.29242919249108706,0.29242346027827404,0.2924382931632275,0.2925282349989068,0.2925620084482979,0.2925334652537512,0.2919600290923386,0.2919681189313487,0.2921203940101581,0.29199674532485054,0.2924146960817935,0.29242458872657817,0.2925416957076017,0.29250698247350265,0.29233181842426736,0.29253212381011734,0.29213973054634695,0.2921354432645242,0.29251042599031163,0.292632215952097,0.29300684061152105,0.29252050589301365,0.2925190180496095,0.2925064060041304,0.29240096956552336,0.2925534537041954,0.2932139221076325,0.2921450652632861,0.3187281360682777,0.3185967144852869,0.3184120180104969,0.3181935408516503,0.31807327809502955,0.3184166403715556,0.3182960535728069,0.3183741869813873,0.3179395182901639,0.3181585913692906,0.3183743288932977,0.318227353063904,0.3181418852581251,0.3182499221549814,0.31841956271692334,0.31832295092683827,0.3183151650366847,0.3181177368801873,0.3184304059502279,0.31804733045575256,0.3184468364528447,0.31846986813403816,0.3456490566321952,0.31915657371761275,0.31886689717768674,0.3182986519159413,0.3182923197561656,0.3186259266471304,0.3182454957763041,0.318440007787091,0.3183897215861201,0.31857769978927736,0.3186261100359729,0.3189425115253202,0.31892248034439286,0.3190502270205097,0.31866323832711735,0.318876675824546,0.3186776253387286,0.3186643630580602,0.31866323272079733,0.3189478826794346,0.32532627963310695,0.32503241855065174,0.32533209830736803,0.33204234787488507,0.3204273605311434,0.33193693407147135,0.3252518799164133,0.325181002025311,0.33191292678787615,0.32527704108075767,0.33175278922550794,0.295464620916533,0.3203085757990174,0.3220268345810509,0.32233209148177255,0.32177315230471404,0.3216292544405717,0.3217522625662142,0.3215755016939009,0.32162597599421255,0.32213688635661386,0.3225363525309289,0.32253609815773004,0.3227397633665141,0.3222394022935472,0.32302376992531523,0.3226222984094803,0.32281279845986377,0.34167521871673395,0.3417972096935517,0.34181478919730346,0.3416658210950434,0.30973960151327656,0.3031289651341173,0.30333748605372496,0.30302488519599724,0.3030921487786798,0.3032871642137065,0.30295491027570426,0.3034696764240351,0.303383055190101,0.3037435057856995,0.30371385322436056,0.30302903148650384,0.3033083195404739,0.30370838404642836,0.3042062482287851,0.303635971961142,0.3037427010344588,0.30369714120759816,0.3039978343809329,0.30281778397699227,0.3040778631468752,0.3297497051510922,0.2996501242603418,0.3000960801803938,0.3042372000500363,0.3042528809155693,0.30412068784367235,0.3046874309423267,0.3037505644507628,0.3039886517634184,0.3041462216039212,0.3045253091896227,0.304020756577041,0.303990901685851,0.30405802793247416,0.29887639611256167,0.2989931018331408,0.2994721683247694,0.2988511594690783,0.2988343454672157,0.29914024596302285,0.29897609608829134,0.29909793524735945,0.29891075498771913,0.2987159750854584,0.2988943599292012,0.299191200178219,0.2990192765205281,0.29943172424616604]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem","base-ecosystem"]},{"id":"botto","symbol":"botto","name":"Botto","image":"https://coin-images.coingecko.com/coins/images/18892/large/bottos_logo.jpg?1696518350","current_price":0.063711,"market_cap":2917331,"market_cap_rank":2019,"fully_diluted_valuation":5974349,"total_volume":60708,"high_24h":0.064783,"low_24h":0.06288,"price_change_24h":0.00044322,"price_change_percentage_24h":0.70055,"market_cap_change_24h":20120,"market_cap_change_percentage_24h":0.69447,"circulating_supply":45790056.64485502,"total_supply":93772617.47974204,"max_supply":100000000,"ath":3.91,"ath_change_percentage":-98.37241,"ath_date":"2021-10-29T20:28:40.258Z","atl":0.02968992,"atl_change_percentage":114.25852,"atl_date":"2022-11-10T00:14:10.697Z","roi":null,"last_updated":"2026-04-21T10:29:45.406Z","sparkline_in_7d":{"price":[0.06826002916030965,0.06764047681764515,0.0673297144754677,0.06781404789994408,0.06653620325283253,0.06673557638424739,0.06575354829660304,0.06711458687618688,0.0669616804338792,0.06722995607626187,0.06721324164569448,0.06734381085728522,0.06698661697380363,0.06685174015383191,0.06683351851172577,0.06636491625272703,0.06479959458671138,0.06568103826152569,0.06608554233568946,0.06601537739704033,0.06514161161880513,0.06582389291973426,0.0658821673861785,0.06527240424168393,0.06547220345653432,0.06515707541071607,0.0658521165429919,0.06593344830724808,0.06487204621795754,0.06540981675715878,0.06554587898518544,0.06475986128567572,0.06486254968755521,0.06564607102033836,0.06465406035079432,0.0656979027360878,0.06502033071767223,0.06488960140408519,0.06579315810224227,0.06631219556453437,0.06576405192109058,0.06516614056028917,0.06649189946290933,0.06628448567464851,0.06550496100894225,0.06666341019958642,0.06505451429973365,0.066360965538067,0.06672997409232632,0.06624503446314281,0.06475687914228932,0.06657292536433179,0.06585926820115043,0.06628880404969607,0.06596031776197407,0.06638999928485502,0.06647971236320831,0.06645454343365766,0.06613315167445921,0.0664991844961182,0.06591749526121515,0.06565998531417516,0.0655515037702111,0.06612967994720913,0.06587517979395989,0.06540121394982963,0.06626517484160888,0.0663608948840223,0.06630779182013184,0.06534159907482025,0.06548464237411239,0.06620233959100637,0.06641583438045565,0.06592280784213582,0.06543643447593031,0.06605261060635721,0.06614015449153392,0.06809556826991982,0.0680212180190636,0.06771722717409463,0.06832317105748172,0.06856024168890276,0.06920577817427197,0.06736598223296994,0.06629071150220203,0.06719176890885221,0.06727510150221346,0.06727716180284703,0.06685131234695761,0.06667455129125469,0.06681603331059427,0.06672481724268371,0.06687171422956238,0.06790633267429079,0.06756581280055736,0.06854442445408682,0.06706664752918656,0.06692543990357647,0.06748058850056546,0.06700332396138346,0.06756516012495267,0.0678811648486666,0.06726139759641221,0.06794199104676518,0.06795079779914684,0.06744168625848315,0.06713522877105033,0.06755461921086639,0.06725348399531729,0.06751244874062122,0.06761065877657035,0.06699607621089328,0.06755693448447726,0.0670179620493457,0.06718165560702802,0.0670091394131303,0.06720880050906566,0.06719328587794801,0.0670823457522131,0.0659981463923122,0.06544580348756923,0.06598094464381193,0.06635738938509918,0.06644345334336255,0.06692446426956668,0.06652389401554805,0.066953733928425,0.06631927152633114,0.06658915081944317,0.06616687268205874,0.06579053839640213,0.06437449805035769,0.06339711515748436,0.06335120525455676,0.06304354576184194,0.06267121349592991,0.0628290045550542,0.06291424317783527,0.06292004192854675,0.06294282378786142,0.06303392040630403,0.06286087780189024,0.06289196068260273,0.06300009529323808,0.06284423675337734,0.06322803577109214,0.06290225226226061,0.06362099344686346,0.06380464772207961,0.06309513449746097,0.06321283733354474,0.06327831211143052,0.06356904765040719,0.06377104363251157,0.0644621355230459,0.06421956497723265,0.06451943822936447,0.06386171985232195,0.06358732900840404,0.06390377574244112,0.0641490750581309,0.0635291688447947,0.06374353128543456,0.06350485041501816,0.06354502944655528,0.06391700215704968]},"price_change_percentage_1h_in_currency":-0.17090623663704793,"price_change_percentage_24h_in_currency":0.7005501446025952,"price_change_percentage_7d_in_currency":-6.050406930045236,"_cats":["artificial-intelligence","ai-agents","non-fungible-tokens-nft","base-ecosystem"]},{"id":"liquidity-provisioning","symbol":"sn106","name":"Nodexo","image":"https://coin-images.coingecko.com/coins/images/66385/large/nodexo.webp?1782539267","current_price":0.710011,"market_cap":2551111,"market_cap_rank":2020,"total_volume":154744,"circulating_supply":3592674,"price_change_percentage_24h":-7.6,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-7.6,"price_change_percentage_7d_in_currency":-12.8,"sparkline_in_7d":{"price":[0.8182389016176642,0.817242997653553,0.8186759469211491,0.8198771593968592,0.8181924832316967,0.8169702269460621,0.8104082220207112,0.8119991464597955,0.8100983326618028,0.8098816349223732,0.8099206584124212,0.8159355723866817,0.8099876791714572,0.811976844456996,0.8151680730178911,0.8179898948263664,0.816661756309707,0.8169156015301262,0.8077623175843995,0.8071439448386049,0.7980473834071093,0.7951904657570272,0.7993733991489655,0.8001677120118225,0.8004631902734493,0.7989256858637043,0.8034467121260135,0.8072796164139009,0.8114560142838672,0.8081223769512066,0.8083040067051049,0.8039862226316388,0.8035167327211679,0.8020490417436005,0.8384810439078162,0.8015636982189418,0.792882479590128,0.8110623331069293,0.8127222031075678,0.8056850699342566,0.8052619440579758,0.8086350034002923,0.808601780462533,0.8075086372742334,0.807395253840632,0.807816895847298,0.8146506466359269,0.8126696960125717,0.814104991795443,0.8107597751381318,0.8091762553816009,0.8223364794343944,0.8483558235052258,0.8373715198443453,0.8360964229585415,0.83373591966937,0.8367026920750074,0.8345588991603835,0.8324097665865543,0.8392434079875968,0.8352193600452997,0.8312901111730954,0.8238648647419304,0.8347360090464913,0.8269686452501817,0.8091707656473816,0.8138015704255394,0.819752951705249,0.8231190049517517,0.8441883303541732,0.8435082662724452,0.8086400760280501,0.8391039283416778,0.8066075355758815,0.7990354413030065,0.8419888248178101,0.840961838626554,0.8392364887393622,0.8320273894341719,0.8304958398932933,0.8304672968733747,0.8513422560708704,0.8468609146999824,0.8472852257199542,0.8472350231808504,0.8465647172496968,0.8407027690865816,0.8340322067195167,0.8363296306656238,0.8369276439255056,0.8375877365096184,0.8364500551172941,0.8336676616496189,0.8278158485419497,0.8264915813747323,0.8269802797447955,0.8319170087543399,0.7746576353142883,0.7708728040352496,0.7896459667744693,0.7962162830505534,0.7912915095586321,0.7841068877866021,0.7910781739780295,0.7900892655200941,0.7872351583232285,0.7774353222475954,0.7812582816118988,0.7761406594819993,0.7785978103908306,0.7789689829021992,0.7758429855265829,0.7882731935245161,0.796244424237691,0.8051821953979423,0.808255566594019,0.8167898081473616,0.8165553325579439,0.8123905401818681,0.8127431480794338,0.8127455776923246,0.812186469609146,0.8150822269627331,0.8182464242579974,0.8196411735921242,0.7924093987933536,0.7914098842635896,0.7811181344917288,0.7811673652298882,0.7753099219762077,0.7773564877687524,0.7780865991560683,0.7785877615847662,0.7705582389346172,0.7759478844777782,0.7777059377445648,0.7742668159513413,0.7822536657374506,0.7862767969401601,0.7885559339665666,0.7880312239633461,0.7844318124879284,0.7832668307990345,0.7710966586852025,0.7709649706212907,0.7649123553883642,0.7718210016849499,0.7571703585060725,0.7535836003392407,0.751413559132368,0.7542477371000762,0.7354351735847151,0.734606827826042,0.7373089000354882,0.7354167604495493,0.719511710873536,0.7421327367657882,0.7409544123069478,0.7340479881358508,0.7338278898646228,0.732777754225495,0.7326304502462939,0.739046577748593,0.728365211036335,0.7138376852299468,0.7080949474900163,0.7116664393045126,0.7121055563437065]},"_cats":["artificial-intelligence"]},{"id":"genius-token","symbol":"pock","name":"Genius Token","image":"https://coin-images.coingecko.com/coins/images/102173054/large/image_%285%29.jpg?1777539853","current_price":0.00283936,"market_cap":2520541,"market_cap_rank":2020,"total_volume":2721.56,"circulating_supply":887710859.289729,"price_change_percentage_24h":-3.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":5.9,"sparkline_in_7d":{"price":[0.0026864841061559125,0.0027032316270778323,0.0027295059405398102,0.0027103099439322077,0.0027089245972510404,0.0027069502114915947,0.0026940001519257977,0.0026798479545112495,0.0026781621741366578,0.002682150764983397,0.0026801965553690165,0.0026546944433108715,0.00268944635218623,0.002718489398136064,0.0027146159184842406,0.0027076144879227344,0.002705686385761609,0.002712397155258769,0.002938029808971615,0.002933167158316596,0.003275861849623031,0.003347725769481901,0.003348209791051364,0.0033862351243242753,0.0033829374751480523,0.003349719774920456,0.003408109106231325,0.003344806385343803,0.0033534312232310305,0.0033587860680828045,0.003378762879576132,0.0033571921020340632,0.003996345422751798,0.003851903437483002,0.003728104661057912,0.003741441805890255,0.0037541788016663023,0.0041761588486072575,0.00428704711476219,0.004272813610003846,0.00425605147747993,0.004270429761959833,0.004274536543703602,0.004265784976814452,0.004208988077193291,0.004238080200805814,0.0040825041046087425,0.0040503402624485,0.004079001836453439,0.003977727938986986,0.003999398913841471,0.003953419466609417,0.003930718308859814,0.003946914367769596,0.0038830120588917386,0.003902765275488946,0.00391028721600938,0.0038490360986663903,0.0038672309546034034,0.003787646245300636,0.0037554785094981178,0.0037975611035079276,0.003803587718682976,0.003767095704294963,0.0038084748028943405,0.0038104285557856803,0.0038201507303966507,0.0038230234221649805,0.0038847075751208375,0.0038701477203464843,0.003513409419738826,0.0034960209026734606,0.0037671255324274585,0.003769739010033391,0.00374107101053535,0.003698045859559284,0.0037283115754655712,0.003693758957786371,0.0036712412882376057,0.0036445016503532245,0.003644499819517296,0.0036631000541494626,0.003216531460049309,0.0032198229964806005,0.003241298026698244,0.0032503983968548184,0.003228627507266813,0.00327129437315381,0.0032771637355554248,0.0032601677470580613,0.003223163444140514,0.0032264230519982954,0.0031098943473785753,0.003113648835651796,0.0030579581965610204,0.0030604138190271444,0.003054261333573678,0.0030751031310704614,0.003104084696362291,0.0031349177239087026,0.0031613133602316356,0.003118257307457323,0.0031572783205692186,0.0031616793897846166,0.003169340803060897,0.00321176141272581,0.0032101718867480937,0.0030188616307321014,0.0029676976214410415,0.0028933521739024056,0.002879241016408172,0.0028831348154145335,0.0028786911710861405,0.0028805305069701487,0.0028784752335070654,0.00288415515701288,0.002872332194412247,0.002881399561615523,0.0029065426560860915,0.0029122136455337383,0.0028799378101159677,0.0028788905281350043,0.002906068578553604,0.0029099239323280707,0.0029268186813985963,0.0028566437552212144,0.0028552807409412987,0.0028484358256353117,0.0027952048077340033,0.0028370261167136993,0.0028665599182327497,0.0028954287245405532,0.0028934337563497605,0.0028814962933038134,0.002860619235461129,0.00286002413848711,0.0028571192125302998,0.0028591217500318115,0.0028627905107786447,0.002910554727758376,0.002934226046586671,0.002921677297851295,0.00293384131405844,0.0029367324853899427,0.0029281903954275217,0.002936137494138277,0.0029394931150023315,0.002884138732164582,0.002875118549244349,0.002878381241009231,0.002876201457079173,0.002854114950560535,0.0028457069476585353,0.0028417945680231592,0.002887555211518602,0.002860932448626165,0.0028512686987709384,0.0028313734986417406,0.0028099536946946395,0.0028341115371716286,0.002799456353250514,0.002800044378617682,0.0028236256532564634,0.0028638143539882832,0.0028630250197815817,0.0028645762933750475,0.002841507475021309,0.002836743894797009]},"_cats":["solana-ecosystem"]},{"id":"dego-finance","symbol":"dego","name":"Dego Finance","image":"https://coin-images.coingecko.com/coins/images/12503/large/Token.png?1733381203","current_price":0.135829,"market_cap":2915230,"market_cap_rank":2021,"fully_diluted_valuation":2915230,"total_volume":8166615,"high_24h":0.166736,"low_24h":0.134987,"price_change_24h":-0.018787093248630732,"price_change_percentage_24h":-12.15083,"market_cap_change_24h":-329843.3898383379,"market_cap_change_percentage_24h":-10.16444,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":33.41,"ath_change_percentage":-99.52983,"ath_date":"2021-03-14T10:59:23.944Z","atl":0.134987,"atl_change_percentage":16.36291,"atl_date":"2026-04-21T06:50:02.333Z","roi":null,"last_updated":"2026-04-21T10:30:04.413Z","sparkline_in_7d":{"price":[0.2775302238855487,0.2764683249158985,0.2741850861609079,0.2698476640666417,0.2673283031171812,0.2686752496229955,0.2702518328846319,0.2712470449490438,0.2726594851243654,0.2716996583249278,0.27214853821423823,0.26914791213175543,0.2660765162115382,0.27151846611906494,0.26899969113130445,0.26958812229571366,0.27144014255125765,0.2703615172418635,0.2681633083245453,0.27088219072825154,0.2690518152017878,0.27003555181254557,0.2726234402749099,0.26907014186769124,0.26953879191235275,0.27020116308504616,0.2689064943177711,0.2700686847424047,0.27243776732423175,0.2754494552253735,0.27408152152467097,0.27704304831860677,0.27514568749110163,0.27682485835285875,0.27818064849436536,0.2765878663556438,0.27731720727586673,0.27707242249589803,0.2753632287118387,0.27642011091491797,0.2760481087099547,0.2762601918948211,0.2778606012820071,0.28051732793075157,0.28192958413688,0.28408052749872337,0.2803724678058267,0.2822559776983029,0.28208360186250153,0.28332975448795666,0.28160459918660385,0.27996577239036446,0.2843578328617179,0.28949404405123214,0.28231282809471675,0.2801371206337751,0.28173654543696625,0.28046765550574565,0.27856693101686225,0.2815567254077197,0.2820343426986977,0.28510942344879386,0.28310899116068067,0.2834729641462747,0.2840921489221064,0.2827061167307688,0.28430239297822574,0.2829157646830696,0.2834497896253384,0.28063434753304944,0.28010476291133146,0.2811829038849919,0.28341611891861684,0.2893244757387291,0.2904808243525784,0.2535248234300097,0.2183397023542115,0.22218416998572987,0.211142638155331,0.2321158024247455,0.22467984212964184,0.21966938956598106,0.21059611876822962,0.20843772764550664,0.2096885857277999,0.20934793830487763,0.2075867179825604,0.20460401304809206,0.20663594780869365,0.20982434259787072,0.20355189293606202,0.20392465180785585,0.2072376453877133,0.20329391894627485,0.19376229462861316,0.19468683343086426,0.22180384665305647,0.22331778056304297,0.21317132520317306,0.212954766078191,0.20479325469102932,0.19885916097055895,0.1928820239191458,0.18747664102233252,0.18605433666214263,0.18102127697351697,0.17540889145924038,0.17732637735746834,0.1656098824937665,0.16357701258624704,0.1642499913750015,0.1660487144932512,0.16477227035803402,0.159213787489912,0.15485618582164992,0.15449176564055236,0.1540740690533729,0.15634831755755027,0.1614024831304686,0.15967755318966406,0.15882618521466368,0.16313467413418103,0.16633288760711004,0.16246638961825324,0.1690987027771644,0.16587767237277395,0.16202565615997017,0.1578683535277311,0.16258070411796752,0.16494412757765806,0.16286747643669813,0.16230757280501273,0.16196680937433147,0.16161476379733183,0.16125374242652574,0.15813040264727607,0.15892852727996085,0.1586819288311275,0.15865687416738183,0.16004838233058363,0.1620219178205535,0.1651538550281308,0.1619780658028064,0.16374752732784517,0.16301644180397862,0.15940028377503382,0.15915290183224828,0.14996885839759772,0.15627418300458518,0.1590246705390655,0.15617931174590255,0.15227379370186392,0.15322945043203923,0.15645754667166756,0.15346203480210327,0.15511054128613408,0.1553105895983781,0.15375618315570994,0.15892506988983146,0.16129840590055172,0.161732431731904,0.16376445672256645,0.16110395717436368,0.1598973293455157,0.1544009320222933,0.15116549321348252,0.14902324484877166,0.14437142271949652]},"price_change_percentage_1h_in_currency":-5.739484367454038,"price_change_percentage_24h_in_currency":-12.15082999735616,"price_change_percentage_7d_in_currency":-50.46097205997662,"_cats":["non-fungible-tokens-nft"]},{"id":"permission-coin","symbol":"ask","name":"Permission Coin","image":"https://coin-images.coingecko.com/coins/images/12521/large/rjQjTU3c_400x400.jpg?1696512335","current_price":0.00010836,"market_cap":2503933,"market_cap_rank":2023,"total_volume":270.29,"circulating_supply":23107027514.507477,"price_change_percentage_24h":-1.3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":-2.4,"sparkline_in_7d":{"price":[0.00011071987569857032,0.00011123839310148982,0.0001111207166058529,0.00011140511440910047,0.00011141092630215833,0.00011122553139939513,0.00011103877872710655,0.00011101981427379599,0.00011112077067048355,0.0001110559292055836,0.00011114220464149322,0.0001110189996172926,0.00011131967533552265,0.00011156030984106422,0.00011140809586744633,0.00011121450016955692,0.00011018384825428791,0.00010998102434685685,0.00010944862732592108,0.00010973918524274337,0.0001096433968807712,0.00010984623708646083,0.0001099206222048485,0.00011020496334105159,0.00011004337882873919,0.00010979267634241276,0.00011039604644199297,0.00011015460167280293,0.00011053236205593457,0.00011064752077567349,0.00010952581427468394,0.00010932154701902354,0.00010916563022791193,0.00010921459447217861,0.00010949588525218832,0.0001095007072646602,0.00010939278333295828,0.00010934484272723999,0.00011052877352033863,0.00011052946046131668,0.0001089988669605511,0.00010905753016967068,0.00010901996723157337,0.00010896528307886381,0.0001087770778984708,0.00010899300235154481,0.00010896839937582819,0.00010903564676191294,0.0001085738628630095,0.00010810745356208185,0.00010804809464232138,0.00010796877701534807,0.00010835525623100773,0.00010877503467210755,0.00010881603056414123,0.00010887151494263879,0.00010882172663273722,0.00010900752583163326,0.00010892574613041986,0.00010897553797359961,0.00010886022470945503,0.00010864596953133389,0.00010800894899578152,0.00010793745955903633,0.00010836995098855789,0.00010825130946324464,0.00010814088974674036,0.0001083806683988245,0.00010867940169439432,0.00010862861398783654,0.00010860454373328407,0.0001085235977860142,0.00010849924458463155,0.00010784674584380867,0.00010732556640347847,0.00010895911477863954,0.00010895006340762893,0.00010882983947916992,0.00010901920437513192,0.00010893624962794726,0.00010899907176106632,0.00010907685789713165,0.00010891030611472345,0.00010899804081098002,0.00010908054820567814,0.00010902782337393052,0.00010851288480498444,0.00010841161406243822,0.00010847703680404673,0.0001086036084052453,0.00010842679962099623,0.00010836344177451841,0.00010820032707699366,0.00010822139099178933,0.00010840068803908764,0.00010841535389937968,0.0001084286154820526,0.00010894550678689245,0.00010929415571915673,0.00010940492461675463,0.00010948698103200932,0.00010948160303877255,0.0001099265244130975,0.0001086692446754515,0.00010863060944045224,0.0001085629748523377,0.00010862292597774124,0.00010865636005795746,0.00010865135558012265,0.00010875526989777564,0.00010852392711373122,0.00010828846333384809,0.00010828964394153248,0.00010828671123393507,0.00010828401519058387,0.00010828103468233666,0.00010829014585080776,0.00010829868140946615,0.00010829662933501838,0.00010863198182187036,0.000108889912345924,0.00010891087180427185,0.00010913947122588004,0.00010926899773646129,0.00010925267352779386,0.00010920105652374013,0.000109424411443805,0.00010940768925304771,0.0001094352202126927,0.00010958689747192306,0.00010970795803902963,0.00010951379918773073,0.00010926389428032849,0.00010941598612189944,0.00010933662801198307,0.0001094540545723624,0.00010958788629876164,0.0001099129598562419,0.00010967283664716584,0.00010959475014144612,0.00010946178813508008,0.00010974973725535317,0.00010975645654034528,0.0001096965606371022,0.00010955721935215398,0.00010972382039535818,0.0001088233317183886,0.00010873259750803905,0.00010899625977443114,0.00010914234257317354,0.00010901236239782409,0.00010936026857175004,0.0001092515742680525,0.00010893225507271777,0.0001080883771604889,0.0001082273894135947,0.0001078295263402214,0.00010854413643816724,0.00010874907719827694,0.00010870883286939714,0.00010872416756505379,0.00010877714666097097,0.00010890911940215747,0.00010875485393164994,0.00010881414451749533,0.0001083510346497085,0.00010844337399637313]},"_cats":["artificial-intelligence","ai-agents","base-ecosystem"]},{"id":"buy-the-dip","symbol":"dip","name":"Buy the DIP","image":"https://coin-images.coingecko.com/coins/images/37419/large/DIP_CMC.png?1714376810","current_price":0.00025117,"market_cap":2511696,"market_cap_rank":2024,"total_volume":443.14,"circulating_supply":10000000000,"price_change_percentage_24h":-4,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-4,"price_change_percentage_7d_in_currency":-3.7,"sparkline_in_7d":{"price":[0.00026077638262141106,0.0002607765632650357,0.00025637939083959495,0.0002563478539229527,0.00025853914784481805,0.000283731880091906,0.0002563435698968382,0.0002747590097614638,0.00027492535087322064,0.00026846068413237183,0.0002669136882961243,0.00026706907954420725,0.0002668186051726129,0.00026644573791725126,0.00028066471090288893,0.000280760173856569,0.00027972313828109323,0.0002673606492219596,0.0002658064586522907,0.00026629292561011417,0.0002663218910280301,0.00026632361058882343,0.0002663286345240483,0.0002779104256172885,0.00026484213831345156,0.00026484569063433335,0.00026147410437328257,0.0002614354416055664,0.00028184247488527566,0.0002778171851711609,0.0002778450357812108,0.00027783989122026284,0.0002778404746392861,0.0002778342458334083,0.0002778320431967722,0.0002778490281655565,0.00027893531076563237,0.0002789349199259167,0.00027893571371735915,0.00027753330734692146,0.0002775464797761833,0.00027756063383041046,0.0002791520600146892,0.0002783610571105277,0.0002559542349421607,0.00025594347097721823,0.0002559385878258071,0.0002559224703515756,0.0002559112041698678,0.00026173457919109435,0.00026173496627431654,0.00025694561675044614,0.00027741561128262867,0.00027698649721073125,0.00025700137010437936,0.00025695687598779865,0.00025695573332256045,0.000268959362971092,0.0002568902650617965,0.00025688372411623547,0.0002560518969024717,0.00025671071845563337,0.00025720467872578204,0.0002572696832397273,0.00025845715621636793,0.0002523748709664832,0.0002523692217434935,0.0002492712156151291,0.0002546505065732276,0.0002702444497499965,0.000270244353056395,0.00027024922683677063,0.000256114821174685,0.00025695841746612303,0.0002561389063194813,0.00025629687785155364,0.0002670693778813635,0.0002670672985687692,0.00026707061090418943,0.00026706880708651456,0.00027016982941731663,0.00027015547994724417,0.0002699948774746254,0.0002704802959621734,0.0002704802440724653,0.0002699559621577384,0.00027119193847905326,0.00025751551280680753,0.00025751508458782854,0.0002572214598003563,0.000256902986038093,0.0002450974120602701,0.00025099969419048067,0.0002594689241844376,0.0002594732636255053,0.0002598774647291487,0.00026022711685646306,0.00025819032768072646,0.0002596456721295079,0.0002574337218720851,0.0002559950999620928,0.0002580663822328901,0.000270540250862301,0.0002705409183494117,0.00027093636939601204,0.00026808800847877696,0.00026736429484397635,0.00026735077368562253,0.0002673164784743772,0.0002681946785384443,0.00026826862827946735,0.0002676345411565526,0.00024328039174479138,0.00027230928582083633,0.00027231606574710913,0.00027232356142982205,0.0002723006490417433,0.00027237925352451817,0.00027238441474245904,0.00027238229026416307,0.0002723814760074734,0.00025026859834102023,0.0002502801710789599,0.00025439458334974716,0.00025438237263958666,0.0002543812077625442,0.00025437755693875913,0.0002543761956424844,0.0002673886045758373,0.0002563196364148887,0.0002575358295365841,0.0002580140952108896,0.00025814063531048756,0.0002586484501116735,0.00025865231520757386,0.0002586507290159645,0.0002705001711350896,0.00027058229599804097,0.0002705813721725448,0.00027057728067490333,0.0002700449039036634,0.00026207535910513784,0.0002620793973429921,0.0002615741533691219,0.0002618770112694048,0.00025419986450751824,0.0002542147564474389,0.0002680585918451184,0.00026988573437487746,0.00027030659560503203,0.000270308692067015,0.0002661948687547381,0.0002661702382498508,0.00026627321469883453,0.00026626450727060833,0.00026503107284784347,0.00026677770749755983,0.0002667023399582373,0.00026489084715411996,0.0002655444248759464,0.00026516383524508827,0.00024791333249306254,0.0002634209918972089,0.0002634243418293325,0.00026342556729362366,0.0002500700221445877,0.00025070243944747217,0.0002507625110173276]},"_cats":["meme-token"]},{"id":"sharp-token","symbol":"sharp","name":"Sharp Token","image":"https://coin-images.coingecko.com/coins/images/69558/large/sharp-token-logo-200x200.png?1758985724","current_price":0.00074039,"market_cap":2504266,"market_cap_rank":2024,"total_volume":29805,"circulating_supply":3391492186.666664,"price_change_percentage_24h":-2.7,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-3.3,"sparkline_in_7d":{"price":[0.0007624839258878285,0.0007544888142422275,0.0007554710203722318,0.0007585622310629726,0.000760590423690999,0.0007566481423605253,0.0007595743481233372,0.0007565619055785191,0.000754579154333832,0.0007575936538880668,0.0007596436110614492,0.0007606052276264281,0.0007605634037141857,0.0007595576595633833,0.0007575294088119806,0.0007605357338372559,0.000756510501610594,0.0007565184486335661,0.0007585380172007687,0.0007555876503238813,0.0007585573003224205,0.0007545413265110553,0.0007554871917569885,0.0007614855214647244,0.0007544820795114746,0.0007604533785615182,0.0007594939486492864,0.0007556083398135335,0.0007566173270611623,0.0007566806922706594,0.0007566048441676566,0.0007616163361950218,0.0007556177704942441,0.0007546351939843872,0.0007606383251133041,0.0007545950453174589,0.0007606308409560497,0.0007546348089221165,0.0007606297421454788,0.0007606344694913306,0.0007595988973450896,0.0007605595832764345,0.0007615849225286495,0.0007605596925001513,0.0007565438409087387,0.0007565756581352143,0.0007565900931351257,0.0007546386987226539,0.0007566710516959856,0.0007546117926427977,0.0007546106766376711,0.0007545721248411347,0.0007534633013333393,0.0007534582559294207,0.0007534308881259239,0.0007534874712632948,0.000753492649751568,0.0007534929741906689,0.0007535047233485156,0.0007535293755229482,0.0007535178814527371,0.0007535202814511912,0.0007534975991305831,0.0007534949523277148,0.0007534711369413539,0.0007534775521500086,0.0007534944185597888,0.000753482103966602,0.0007535543619459443,0.0007535683531080601,0.0007535691577592208,0.0007535286097311348,0.0007534727744075794,0.0007533177326465986,0.0007534026554009714,0.0007532805296391286,0.0007533106068479709,0.0007533381903691503,0.0007533560696115086,0.0007533798935481764,0.0007533427174055006,0.000753321794785513,0.0007533703674157423,0.0007534052718621388,0.0007534120718807796,0.0007534046077041016,0.0007533900914751466,0.0007533947817730614,0.0007533850574640645,0.0007533768428008612,0.0007534006459839477,0.0007533926957767835,0.0007534001211033024,0.0007533573336291769,0.0007533769152375185,0.0007532587687865179,0.0007533611371258407,0.0007533730611523243,0.0007533931173094845,0.0007534171153513122,0.0007534116511808313,0.000753411205094688,0.0007534140054806136,0.000753407114027096,0.0007534150357938682,0.0007534206200846107,0.000753455825805411,0.0007534376382611121,0.0007534308974423412,0.0007534462470296891,0.0007534438479797669,0.0007534326968138918,0.0007534409110631679,0.0007534205063245091,0.0007534017482116843,0.0007533810108930688,0.0007534444031697799,0.0007535037905576956,0.0007534895129519596,0.0007534953898836608,0.0007534976423814109,0.0007534920531382206,0.0007534572123194974,0.0007534232744904492,0.0007534594398628274,0.0007534628901475857,0.0007534737038383593,0.0007534777360589983,0.0007534488241451846,0.000753474565768647,0.000753461283144629,0.0007534669189789088,0.0007534708967013636,0.0007534375252495611,0.0007534142904036497,0.0007534262933196422,0.0007534357179108435,0.0007534543402806511,0.0007534623590996959,0.0007534654576439942,0.0007534442703543883,0.0007534738995133362,0.0007534285802056947,0.0007534468417330835,0.0007534880033714125,0.0007534071679032531,0.0007533630331943282,0.0007532878896733454,0.0007532381963542609,0.0007533633818799795,0.0007533021801452514,0.0007533016345563552,0.0007533602330858967,0.0007463427450639995,0.0007194096075485465,0.0007324313890115809,0.0007553911811600705,0.0007533843973286788,0.0007433913035143476,0.0007423582155291233,0.000738339855952953,0.0007223387428310291,0.0007243683506727452,0.0007183453383733332,0.000709343334390355,0.0007193236147678358,0.0007353679587420682,0.0007353761714567466]},"_cats":["gaming"]},{"id":"prospective","symbol":"pros","name":"Prospective","image":"https://coin-images.coingecko.com/coins/images/68749/large/2_Logo.png?1756451942","current_price":0.02593244,"market_cap":2899587,"market_cap_rank":2024,"fully_diluted_valuation":25889165,"total_volume":71776,"high_24h":0.02595994,"low_24h":0.02549548,"price_change_24h":0.00025913,"price_change_percentage_24h":1.00933,"market_cap_change_24h":28081,"market_cap_change_percentage_24h":0.97793,"circulating_supply":112000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.04547738,"ath_change_percentage":-43.11653,"ath_date":"2025-10-06T20:11:52.853Z","atl":0.02280889,"atl_change_percentage":13.41677,"atl_date":"2026-02-24T13:35:13.410Z","roi":null,"last_updated":"2026-04-21T10:29:58.969Z","sparkline_in_7d":{"price":[0.025361139090631667,0.02536339397940558,0.025452839784934397,0.025557121707872606,0.025426917730349885,0.025489137958279985,0.025480728441937037,0.025676718784660137,0.02547883506248274,0.02560703924956867,0.025476684851043076,0.025466026288393513,0.025272927344717706,0.02537789052677636,0.02535602663077874,0.025425750886006643,0.02538517061842998,0.025334847273843195,0.02551121973116748,0.025554581947603676,0.02544939720473884,0.025352271482142814,0.02542004377367293,0.025337144632953442,0.025341517581122398,0.02529363898924316,0.025387887489440757,0.02531002758306508,0.025351910475288987,0.02543972328126501,0.025476225211012005,0.025418592316892766,0.025440235060588148,0.02541707503396773,0.02549913602140878,0.02558239591584769,0.025524530751511815,0.025419569157025416,0.025513997711053896,0.025461894102772248,0.025453898970983675,0.025411123093522562,0.025457448274096853,0.02552100455174783,0.025469008010962055,0.02547551558555544,0.02542980647330023,0.025397138750067084,0.025395930999607887,0.025426112518355155,0.025416479218770553,0.025377353223319854,0.02541849011899228,0.025308338422859917,0.02542965859214175,0.025614379707987783,0.02543637908990516,0.025694610421565206,0.025800258583330633,0.025883029464101457,0.025833558478099816,0.02580774861834893,0.025829146193731375,0.02577776210515521,0.0257786461421482,0.025727226711712244,0.02573272784569345,0.025707621670613287,0.025601801599668707,0.02547517863246533,0.025524423889903242,0.025567613094387202,0.025634017531883452,0.025574383765150716,0.025417814930876647,0.025835640272943744,0.02591389289932012,0.02607384386001785,0.026290355127147242,0.02604518877191361,0.026005605556426316,0.02610704118710082,0.02615340777777316,0.026188218608994555,0.026176132427421242,0.02603079053997098,0.026110848158313306,0.02621207428423743,0.026194507905053798,0.026078595794546806,0.026174017610910323,0.026117671526017315,0.026198757703529044,0.026058974375355665,0.026038394685033772,0.026018987144653838,0.025902993590886686,0.025810947871271864,0.025724489367223977,0.025669923374728655,0.025709694282729977,0.025704822701838683,0.025758188803561056,0.0256784093020955,0.025496221549443025,0.025630700753039058,0.025562377754642682,0.025621369838733178,0.02565557399994792,0.02565851061961573,0.025683684252264513,0.025649896769952312,0.025494706046332194,0.02543975147916786,0.025370066351156042,0.025403388962791765,0.02528801799817088,0.02530669792126721,0.02528814386612564,0.025259455215613322,0.025307206368715127,0.025254158787804955,0.025303106951989254,0.02540344928582159,0.025393749709707706,0.025477174135033132,0.025523672351636665,0.025494048216182945,0.02555667974100909,0.02536869021404991,0.02536318711620545,0.025324250326624206,0.025280422115504648,0.02524278291778792,0.025240179205498734,0.025222122251462295,0.02524658080252903,0.02530217389906898,0.025267021431490927,0.025167340163590245,0.025385900396587096,0.025280940431328405,0.025305273654564746,0.02537026883513311,0.025472070637688367,0.02558648801643699,0.0255305644711998,0.02563771190540293,0.025604901689101876,0.025627152904608725,0.02555348935823844,0.02562716660314607,0.02561906461712349,0.025743144383597715,0.025860452983325313,0.025767438967982056,0.025943383594162105,0.02578479411586816,0.025620710173921007,0.025649299033018665,0.025821483139719194,0.025817916324376095,0.025890987704561996,0.02585366557833566,0.025648286511768138,0.02581869270453259]},"price_change_percentage_1h_in_currency":0.5521702235735272,"price_change_percentage_24h_in_currency":1.0093273481087621,"price_change_percentage_7d_in_currency":1.8842753817078655,"_cats":["non-fungible-tokens-nft","ethereum-ecosystem","bnb-chain","binance-smart-chain","tron-ecosystem"]},{"id":"numinous","symbol":"sn6","name":"Numinous","image":"https://coin-images.coingecko.com/coins/images/102172649/large/Web_Photo_Editor.jpg?1774505095","current_price":0.583331,"market_cap":2549427,"market_cap_rank":2026,"total_volume":115647,"circulating_supply":4370000,"price_change_percentage_24h":-8.2,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-8.2,"price_change_percentage_7d_in_currency":-15.1,"sparkline_in_7d":{"price":[0.689999364194062,0.6854104105129618,0.6845083253167387,0.6891808776527667,0.6909240690921299,0.6907779354389696,0.6841558616524929,0.681708591344832,0.6802600911313905,0.6802426735481387,0.6796278389463745,0.684834132797774,0.6815199348195013,0.6825391240035034,0.6803808218686614,0.6783217621831482,0.6752527716205443,0.6748809234632622,0.647647891455915,0.6440516888803709,0.6457470339860348,0.6376376946637632,0.6418765887964295,0.6434326004787633,0.6469841610865907,0.6425956778047879,0.6418198345260311,0.6444672943668858,0.6475372219264326,0.6447256416670252,0.6426769549840431,0.6409705210444608,0.6427841825660966,0.6498091654491012,0.6756576959575151,0.6460365806480214,0.6403901135101431,0.6414722244925044,0.6414620970311162,0.6417003801433752,0.6421173212647749,0.644807004845798,0.6429217984175228,0.6422756031274955,0.6423724698812432,0.6412797023305631,0.6460981204399687,0.6445270316797503,0.6443929616680385,0.6388368421511699,0.633846229791123,0.6359909066271876,0.63611462205508,0.6295619039456655,0.6274960148971209,0.6138763824697687,0.6206195102285044,0.6228341866801238,0.6224912004864026,0.6277436142171139,0.6242911021985303,0.6234488311293487,0.6236068076292568,0.6275681226112583,0.6249155413100683,0.6184285599784671,0.6201161977543667,0.6210697413294092,0.6274721265992773,0.6468603231865695,0.6504461197020904,0.6233544618481212,0.6468380595917028,0.6233208153508787,0.6172928882215376,0.6129752178954556,0.611267054479898,0.611238190785453,0.6083264901786277,0.6092057861923464,0.6083203578319243,0.61989286398805,0.6178190306201133,0.616831234191856,0.616876558310093,0.6168704468130893,0.6121587785716991,0.6170477001015827,0.6168740268841986,0.6172253476355445,0.6171907460570233,0.6165863660512348,0.6147857186256476,0.6120295945838071,0.6148680871357666,0.6154483665447561,0.6190351699823075,0.6047806299108939,0.6067220139387323,0.6258222610622186,0.6292881472366192,0.6370777517753192,0.6321947683809527,0.6350007510283402,0.6069786599197802,0.6041177308284247,0.6024468128903537,0.6053196841018206,0.6032711091566134,0.6049453428039715,0.6091809888490857,0.6073758453099769,0.6159727288679904,0.6232255031544559,0.6313962135047684,0.6342032112748748,0.6341888505213206,0.6342059042240412,0.6307194484796641,0.6280047956476245,0.6307467580879041,0.6281393534706028,0.6289825725450009,0.6305693260222547,0.6331073266492742,0.631726962674518,0.6345213571958326,0.6340145391783408,0.6336363162978458,0.6319324628514046,0.6318208670353709,0.6320193206098098,0.6327194855427386,0.6299664936544652,0.6340148343970191,0.6404983130783577,0.6428490861615036,0.6484217952953156,0.6510217953839196,0.6457774681742351,0.6435740543783619,0.6393535635526109,0.6390816529682125,0.6372089219214057,0.6371000992358317,0.6355579150423575,0.6419235698302279,0.6240898790020345,0.6198654119683792,0.6183457221974613,0.6193708794680245,0.6029612997686628,0.5949821526851108,0.5972516317372499,0.596347691946566,0.5863994834480918,0.5820791402427213,0.5819708000282515,0.5774299552694279,0.577323003711931,0.5706490668501215,0.5705339484688601,0.5755304901175669,0.5851530366423883,0.5811122885019956,0.5808052178912094,0.5839442738619699,0.584181946490697]},"_cats":["artificial-intelligence"]},{"id":"openvpp-2","symbol":"ovpp","name":"OpenVPP","image":"https://coin-images.coingecko.com/coins/images/102172562/large/OpenVPP.png?1774505305","current_price":0.00306806,"market_cap":2499898,"market_cap_rank":2027,"total_volume":426144,"circulating_supply":814344262.295082,"price_change_percentage_24h":-7.6,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-7.6,"price_change_percentage_7d_in_currency":-20.1,"sparkline_in_7d":{"price":[0.0038440219044553574,0.00382691654138068,0.0038183832216988254,0.0038072520503651722,0.0037923322629016248,0.004382892136614179,0.004058772907275599,0.004110358415647233,0.004089678340360058,0.004072231608192093,0.004007194514309842,0.003955727259202161,0.003957926172787257,0.003960677606662972,0.0039229119060993755,0.003846341945196726,0.00383515873113152,0.0038385489184213184,0.0038037110367721938,0.0037426019621280603,0.003736956321990095,0.0037124330962009172,0.0037207248719438877,0.003669866842522132,0.003644691807070563,0.003631821811673331,0.0034781081221816968,0.003457991091924458,0.003454272334624455,0.0034499891633809443,0.0034566694562132537,0.0034546040297374005,0.0034596954499476946,0.0034549738996197807,0.003456935519470227,0.0034527946264961487,0.003461343220574199,0.0034600461783332024,0.0034360616572577146,0.003431092106344168,0.0034157102969487774,0.0034238198466675215,0.0034423573956356298,0.0034772305790485613,0.0034694496833298023,0.0034713370702666737,0.0034972169793382234,0.0035188912562756215,0.0035325977409865106,0.003727434541725165,0.0037248024379211877,0.0036882811223486796,0.0036882110347625603,0.0036593847152277736,0.0036543648565084685,0.0036803444410297005,0.0036113310923941923,0.0035759307489029975,0.0035749117446555265,0.00357282637898156,0.003559165381718078,0.003555389282137771,0.0035607032911851686,0.0035619565213388673,0.0035411948767975193,0.0035389685117617913,0.003539737552136751,0.0035638495911663425,0.003577313842354113,0.003558918212101555,0.0035430117777103523,0.0035515832969684603,0.0035537866451960678,0.003544212698508508,0.0035467595313368266,0.0035429101898879294,0.003540439434538932,0.0035388462730102967,0.003538248096778529,0.0035358345208643263,0.0035378914700360284,0.0035487520877845896,0.0035347602500471463,0.0035244039041600283,0.0035257459710948493,0.0035017123726425697,0.0034924264329471624,0.0034579440310430237,0.003453142090666609,0.0034429195531959136,0.003422151944836235,0.0034039410316023316,0.003406497799923486,0.0034060816890640294,0.0034008962917445157,0.0033955691091923017,0.0033950594518751087,0.003388728845236322,0.003372840265631822,0.003372743838453137,0.0033705284392011457,0.0033750184015842897,0.0033805134101807196,0.003379754942276773,0.003376498381973121,0.003382368144190157,0.003374182660254191,0.0033800056855803748,0.0033791417601972927,0.0033686868760497463,0.0033564132631177636,0.003353246463127986,0.0033501362895443313,0.0033515302148840343,0.0033433115669727594,0.003346906087260159,0.00332810415607554,0.0033463495336206197,0.003338433042107307,0.0033584086668825945,0.003355825508097576,0.00335899432405296,0.0033248947159224326,0.0033606078837299875,0.003368661357556095,0.003365875664607166,0.0033705644265007895,0.003355142684402733,0.0033596596812034067,0.0033553748503832915,0.003336754118144816,0.003337890012348391,0.003347977628619804,0.0033301396198200644,0.003319086090972529,0.0033267714408366567,0.0033168490026461504,0.003321834354235402,0.003324545931080015,0.0033216713252825934,0.0033196328337373516,0.0033133553574458395,0.0033231575761691096,0.0033200789157674772,0.0033171591734900306,0.003320283604143733,0.0033134547797796414,0.003285272074220844,0.003240859218268078,0.003255878376082026,0.003258647630418984,0.0032593924352286607,0.0032563949067677977,0.0032569135174863252,0.0032477811176067337,0.0032142979217359077,0.0031914503071721464,0.003108611994859567,0.0031155569536222417,0.003109611676353302,0.0031131408184513405,0.003109668972565264,0.0031287756197731996,0.0031269370452900657,0.0031161923530298396,0.003090521458310132,0.0030751602670176874,0.00308069263342878]},"_cats":["depin","base-ecosystem"]},{"id":"novo-nordisk-ondo-tokenized-stock","symbol":"nvoon","name":"Novo Nordisk (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68554/large/nvoon_160x160.png?1756105715","current_price":50.54,"market_cap":2487996,"market_cap_rank":2028,"total_volume":408049,"circulating_supply":49227.85722202688,"price_change_percentage_24h":0.8,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":0.8,"price_change_percentage_7d_in_currency":0.5,"sparkline_in_7d":{"price":[50.222067701123706,50.25054666417298,50.386073185254176,50.752530561379736,50.467164966944424,50.36779573021043,50.33633648926064,50.48192855505125,50.3903172931872,50.4366909081739,50.59430136298609,50.46579761873294,50.53899854812801,50.848329743514135,50.532159191313404,50.58989151585221,50.53383146074771,50.71073185817959,50.513125883965046,50.750788154703216,50.525748529006606,50.56135017536975,50.53035361020608,50.609802423360534,50.475246988828275,50.55889777940935,49.5385438850052,49.98878650132677,49.79237197725215,49.61398002888899,49.37475173604926,49.36804331268276,49.23740763881599,49.30890728707615,49.217206221366986,49.36026655842195,49.33275168645204,49.462122293479545,49.25623350037922,49.48135743073853,49.51362646664988,49.36116712798538,49.467579850414126,49.39441381003504,48.499491226679226,48.64769532468406,48.49501261251968,48.351407537269196,49.33686120895585,48.98659264389852,49.64239512564104,50.00856761604162,49.39273410457067,49.537001783539736,49.55251361643877,49.45008814364731,49.32297493084337,49.1935006231311,49.29399009838291,49.113381573482904,49.078064254457004,49.02844305346364,49.0983754539253,49.08447253441463,49.59267913306101,49.09520014980744,48.96667147042821,49.00372945650271,49.23050497808464,49.268269517166146,49.35928122437666,49.98578403249027,49.87770600178584,49.7111387663393,50.21439935773164,50.044482481954965,49.868648562728595,50.03524592611311,49.96293578847408,49.942587494405196,49.95692606652627,49.91811344782207,49.89737873903237,49.91703099012165,49.98667875004914,49.99663162238164,49.95567900864438,50.02830757932026,49.99279831175844,50.07945034358536,49.86825789305532,49.939675512068206,49.987441151869234,50.064741061085755,50.10893683205383,50.087643981908414,50.2816316855619,50.28576377701078,50.251817221335074,50.331655878212906,50.33758125232398,50.182110128045544,50.19552329970972,50.14636636670611,49.99576914497643,50.0143389081818,50.04647104123055,50.11968333724745,50.273616936615305,50.38294931911996,50.48273633944009,50.558970809041334,50.525580889531525,50.341296217202256,50.452770989472356,50.54291243608781,50.34281847878626,50.438148985140636,50.430285413432216,50.51340424765392,50.3879557308161,50.47478280531856,50.41648861935519,49.7903579740159,49.83142122670391,49.908301908575424,50.106441776412616,50.117157049006785,50.06421382507056,50.11230979130957,51.22267012000264,51.09666900250378,50.73127491479878,49.73426167283503,49.866568784338256,49.979387980010685,50.023897403072624,49.84239089925786,49.91726142611813,49.9174817120594,50.145708736855696,50.14301512200991,50.047383379110755,50.17050736750727,50.065944318089976,50.079618368202205,50.27483927571565,50.760056405844104,50.594276593570434,50.597190293271304,50.61718825719756,50.707560410466755,50.711914655596004,50.85522472330131,50.86527903385418,50.86324780129795,50.768230382298626,50.69172032760917,50.78192953033137,50.87592465935636,50.5993864710677,50.61992438738994,50.60736397036419,50.096727335196384,50.640085513135254,50.66717631230726,50.58879452947546,50.62928775763901]},"_cats":["real-world-assets-rwa","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"thought","symbol":"tht","name":"Thought","image":"https://coin-images.coingecko.com/coins/images/3071/large/IeNAK31H_400x400.jpg?1696503803","current_price":0.00655096,"market_cap":2491803,"market_cap_rank":2030,"total_volume":54.91,"circulating_supply":380372050,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-5.7,"sparkline_in_7d":{"price":[]},"_cats":["layer-1","artificial-intelligence"]},{"id":"tectum","symbol":"tet","name":"Tectum","image":"https://coin-images.coingecko.com/coins/images/29575/large/Icon_TET.png?1696528514","current_price":0.250687,"market_cap":2490442,"market_cap_rank":2031,"total_volume":81841,"circulating_supply":9934457.01213639,"price_change_percentage_24h":-7.1,"price_change_percentage_1h_in_currency":1.1,"price_change_percentage_24h_in_currency":-7.1,"price_change_percentage_7d_in_currency":-12.4,"sparkline_in_7d":{"price":[0.28736246193736126,0.28529917399318927,0.28528554013573165,0.28506786086401414,0.28497084310888376,0.2846819505486137,0.28194419446639407,0.2811346335797651,0.28119696692587537,0.2810421270567597,0.28075741913046554,0.2805333737533749,0.2803677820803427,0.2817095344587189,0.2815644141204908,0.2813196853265613,0.2821662950589067,0.28213016858930956,0.28177327605437097,0.2818294403483424,0.2809459388720978,0.28105165869737164,0.2792135370857463,0.28158386311082184,0.2801683831078794,0.27905943306295355,0.2811142288299671,0.2827137625811464,0.28332899452417754,0.2842180828737684,0.2831505891237352,0.2815292922032577,0.2812352188411001,0.28141635632172896,0.28175895846738536,0.28108600843137094,0.281397472234496,0.27982070542593207,0.2797104952973938,0.2795744459502679,0.2799436664814496,0.27932279240359487,0.279350670351151,0.2793302715401051,0.2788875689279611,0.2759300827929296,0.2758901575879092,0.27571148877476803,0.2758109674977013,0.2749843592403896,0.27450238456439247,0.2743948518099356,0.2751479591021332,0.2750052853241447,0.27417191383419837,0.27222888750527324,0.27203497108567903,0.27304194312464475,0.2728901993607766,0.2725496059070453,0.27242029971987264,0.2721284589628942,0.27176075040781456,0.2717600533877282,0.2718791295088326,0.2716582228681261,0.2723161483294777,0.27292630630168013,0.27338287590642174,0.2707193100916608,0.2660800326257649,0.26578195858452675,0.26607560576606126,0.2660870509449063,0.2642959310046754,0.26188118551829015,0.26346052472095716,0.2632616830682235,0.264168524116221,0.26421386799165686,0.26433894833225047,0.26467745361140566,0.25737749803522897,0.2572977209259176,0.257630647522736,0.25826177295089686,0.25919406728799355,0.25910670516812284,0.25890877722426,0.25899390006319895,0.2561893862432796,0.2503834965929129,0.2499617357531983,0.24782600680980763,0.24819092277287627,0.2482126616478778,0.2483604459064251,0.24827843921058487,0.24837788854153914,0.24827915097239864,0.24804464336929316,0.24870542170894538,0.24885688423761904,0.24888082725949326,0.24916683045700555,0.24919952212909158,0.2498129285121854,0.24931940509813622,0.24952093662003266,0.24990946557875993,0.25061522041059425,0.25096840420684696,0.2511744034715725,0.25122643511324033,0.2513918328254177,0.25313648673986466,0.25315492433311626,0.25311336746572605,0.2530321238218751,0.2537371335709602,0.2535152459853466,0.2533900650680885,0.2533979145145869,0.25370246377905725,0.25449930234270735,0.2556499044231044,0.2548872089670575,0.2527214188092691,0.25284026714349006,0.2521817462595912,0.2543055648960043,0.2567360286731697,0.25714264691936134,0.25690618406780674,0.25693147320502807,0.2567081397980418,0.25707781528641355,0.25748897301124707,0.267379896108677,0.2670467896548155,0.269292709651454,0.2710139784355861,0.27048859410368875,0.26983716609591785,0.2698556820278931,0.26896836977889016,0.27031049270848606,0.2692514234405443,0.26688071124685037,0.268297067470979,0.26828362460368993,0.2683019880365471,0.2677315073397265,0.26743978588621015,0.2670424908363832,0.26204067135607073,0.26032870145389964,0.25896451364284195,0.2553841207463331,0.25549270846963346,0.255558158284453,0.2554726376310826,0.25501792928738354,0.25315454654609326,0.25223168460852047,0.2510946995136614,0.25078664050519217,0.2478923199059614]},"_cats":["layer-1"]},{"id":"luxxcoin","symbol":"lux","name":"Luxxcoin","image":"https://coin-images.coingecko.com/coins/images/70524/large/200X200_RED.png?1762411816","current_price":0.00037414,"market_cap":2476703,"market_cap_rank":2032,"total_volume":283366,"circulating_supply":6619678602.137772,"price_change_percentage_24h":-2.8,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":-17.6,"sparkline_in_7d":{"price":[0.0004549060489052183,0.0004565686782222865,0.00045795297152560803,0.0004583280412099528,0.00045750384808022486,0.0004565280778616858,0.00045404979910814894,0.0004547173576739424,0.0004556109725458068,0.00045552248118077197,0.0004554177783264529,0.00045487966623774167,0.00045652684067397776,0.00045721890116046386,0.00045543712326970575,0.0004548615656277101,0.00045417145764189856,0.00045528255009845805,0.0004525391203676804,0.0004522568426693522,0.00045152184359196454,0.00045259917386202713,0.0004521421623818816,0.0004528554750766764,0.00045273068344885267,0.0004500997102459848,0.0004478808759010982,0.00044711055762092233,0.0004482113233238204,0.00044954195563326986,0.0004484226561646591,0.00041305140215299596,0.00041302666512566384,0.00041314136552296466,0.00041410605377273087,0.00041371148433136693,0.0004140465972869729,0.0004136757853506879,0.00041216576942315614,0.0004120376241018376,0.0004110459100051218,0.00041080630775053913,0.000411173116305545,0.0004116938156433659,0.00040955619721892413,0.00041089099462684103,0.0004108710478170684,0.0004115340534102708,0.00041073817951446526,0.0004080920770110559,0.0004063827838583613,0.0004064695141362775,0.0004068848603098533,0.00040571564026102135,0.0004048196217797525,0.0004062214391732865,0.0004058901669830264,0.0004077631800740314,0.00040770953820178676,0.0004081702259513536,0.00040729137643502513,0.00040695472057338,0.00040740882714122883,0.0004080429365393752,0.00040944095858906556,0.0004088833615159765,0.0004087531743325361,0.0004106282749761002,0.0004100646706442752,0.0004091241587620784,0.00040369473048485686,0.0004028170463650921,0.00040316739712998787,0.0004013386556690939,0.00039353326598464203,0.0003928834920725149,0.00039250719085257805,0.000392513243992632,0.0003937417676094626,0.0003943323501899845,0.0003941862372894361,0.00039381165539023653,0.00039354178473407966,0.00039360015848041236,0.0003938068794377139,0.00039388988170930916,0.00039340664079574205,0.00039310428111704573,0.00039348066519065753,0.000393471966334557,0.0003924302811987223,0.00039224279030284373,0.0003922766673947769,0.0003917836779281029,0.0003925010313930158,0.0003926088041791332,0.00039268321850007346,0.0003929248921618621,0.00039273792456883473,0.0003930641759216782,0.0003933102329352948,0.0003933236366076842,0.00039442555865065065,0.00039438612496402116,0.000394475605535967,0.0003941890391696123,0.00039465775432637743,0.0003947599132503702,0.0003944040965407662,0.00039508557186036764,0.000394900155753459,0.00039521452081937495,0.0003944178695861575,0.0003942061881091311,0.0003939108057437106,0.00039415464305892205,0.0003937576711943296,0.00039399932919136684,0.00039471627252789823,0.00039521862765062437,0.0003801397321561885,0.00037986196333448114,0.0003803750803834053,0.000381285348222548,0.00038186081546507343,0.00038099677458040365,0.00038123459285647365,0.0003812501805036822,0.0003805415195980619,0.0003808567085628375,0.0003838562272041942,0.0003847896692355399,0.00038520140415268566,0.0003839575274602559,0.0003839976991629013,0.0003840855493907408,0.0003841617031034514,0.00038448461011118346,0.00038541518574578535,0.00038555229838979513,0.00038441151409047313,0.00038371367231203817,0.00038443278362985516,0.00038497103069453503,0.0003840686157637326,0.0003837068286875843,0.0003846271874929003,0.00038115782800547915,0.0003800980982894467,0.0003822610887383242,0.0003824037205312437,0.00038183256642943615,0.0003825562662182294,0.0003821998604562124,0.0003811110231839705,0.00037511340157773173,0.000375309406243899,0.00037380271574146296,0.00036720375975679483,0.00037240612820959446,0.0003732121200258775,0.00037362898894857877,0.000373442350964334,0.00037457509184670573,0.00037400487739606405,0.0003736929296829481,0.00037320678349902765,0.0003735969548646741]},"_cats":["meme-token","solana-ecosystem"]},{"id":"r0ar-token","symbol":"1r0r","name":"R0AR Token","image":"https://coin-images.coingecko.com/coins/images/66194/large/R0ARToken200x200.png?1748641994","current_price":0.00050556,"market_cap":4548003,"market_cap_rank":2033,"total_volume":22634,"circulating_supply":8995915241.177229,"price_change_percentage_24h":-2.3,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":-1,"sparkline_in_7d":{"price":[0.000513652343258642,0.0005136519874443774,0.0005126410495383001,0.0005157023863353015,0.0005137233610738154,0.0005097629492785574,0.0005067160453928052,0.0005057071654197236,0.0005087162775575106,0.0005087271369776069,0.0005087612450828989,0.000509735122349504,0.0005097073405646135,0.0005127013337146687,0.0005116820406140376,0.0005096888410826273,0.0005096702420172691,0.0005116742255099424,0.0005076907941211994,0.0005097218275994436,0.0005057048668816137,0.000507691382606114,0.0005086547362490835,0.0005106549888037719,0.0005106494604375676,0.000507635106845271,0.0005126570693508607,0.0005097427110031083,0.0005127776336157702,0.0005138384633086189,0.000509756147780822,0.0005087385746006065,0.0005077277055533512,0.0005077254867572012,0.0005107112439962482,0.0005106826499891836,0.000508744951736086,0.0005107073699310849,0.0005097130507499513,0.0005087748456351438,0.0005088602813888467,0.0005097498899335856,0.0005107572124171024,0.0005107720933936701,0.0005087266867297371,0.0005117223547300709,0.0005117603365852372,0.0005118202075765464,0.0005127770799472135,0.0005087382813975948,0.0005057390759982273,0.0005018369672200991,0.0005055790975847313,0.0005026319926552157,0.0005006538189508238,0.0005016204124974186,0.0005006170735736682,0.0005016524910987839,0.0005006761474037722,0.0005006938678142019,0.000500684749268555,0.0004976695926058106,0.0004986603978055317,0.0004966664319678771,0.00049765745975316,0.000497678116761674,0.0004976904119370783,0.0004986898815425055,0.0004987654368527789,0.000497767331094249,0.0004987447892220657,0.0004967299799415581,0.0004976784113714515,0.000495551187523492,0.0004986046751261071,0.0004955267144575701,0.0004975446713664317,0.0004965637673918672,0.0004975746984967258,0.0005005879664027008,0.0004985650079381231,0.0004985511612705185,0.0004925887287058062,0.0004936101593679875,0.0004936161050412361,0.0004936103997165541,0.0004936016383549792,0.0004926056745894352,0.000492598680599866,0.0004926032590762896,0.0004896349645250347,0.0004926106218357691,0.0004926111603366116,0.0004915860999390309,0.0004935910813047296,0.0004945121655671544,0.0004945791024653146,0.0004945872033485665,0.0004946023288983508,0.0004946181195156733,0.0004936163796582171,0.0004936159931671212,0.0004976122739751745,0.0004976172510956058,0.0004976230580491216,0.0004966296925949899,0.0004966538974329937,0.0004966427193345343,0.0004966388991018883,0.0004966523133730404,0.0004966514491385073,0.0004966260614277245,0.0004966314758599397,0.0004966180260520969,0.0004966056616196381,0.0004965919925913198,0.0004966337776861812,0.0004966729229538126,0.0004966635118529495,0.0004966833335891424,0.0004966842219475051,0.0004947177263553179,0.0005006605237182957,0.0004996551989205811,0.0005026922996183527,0.0005056683127293081,0.0005076265697525241,0.0005076391743386403,0.0005076186511652391,0.0005076234415013598,0.0005067342834149475,0.0005087996839268116,0.0005098089851128982,0.0005086999135950837,0.0005087169761051418,0.0005087112693641483,0.000511697389622158,0.0005136914801470653,0.0005176514506876511,0.0005177079601835912,0.0005176555018141076,0.0005176388242605966,0.0005176251783952009,0.0005176832431407337,0.000517634343948316,0.0005175387674057793,0.0005165996103934102,0.0005163100752671786,0.0005172650120405742,0.0005174680660323758,0.0005174524829959706,0.0005164521550136063,0.0005155687805514121,0.0005155315086630485,0.0005155397019397434,0.0004996877600115011,0.0005035664091400348,0.000503500869881135,0.0005025162018650871,0.0005034721183185654,0.0005034823396276275,0.0005034853292998023,0.0005035381267836018,0.0005075713670412761,0.0005075309875782086,0.000507534129573188,0.0005075265592865571,0.0005074825574210643]},"_cats":["decentralized-finance-defi","ethereum-ecosystem"]},{"id":"gold-11","symbol":"gold","name":"GOLD","image":"https://coin-images.coingecko.com/coins/images/102172044/large/LOGO.jpeg?1771228413","current_price":4060.23,"market_cap":2470332,"market_cap_rank":2034,"total_volume":68844,"circulating_supply":608.418838,"price_change_percentage_24h":-3.4,"price_change_percentage_1h_in_currency":1.8,"price_change_percentage_24h_in_currency":-3.4,"price_change_percentage_7d_in_currency":0.4,"sparkline_in_7d":{"price":[4049.967311508125,4042.708308030131,4062.0426095047806,4078.960431958926,4042.0549270963197,4043.843552696905,4106.0269074518155,4053.6258941013234,4080.8698027234473,4420.287653353704,4067.577693736406,4099.339451787134,4065.672812689491,4050.806916540116,4102.56809213655,4111.76803517381,4108.754117499252,4101.538194193112,4082.854456885925,4101.588690061619,4100.680855619029,4096.689099207396,4107.191620337554,4110.009258255221,4114.464817768775,4127.472204338818,4106.9867649543785,4149.525730999875,4162.040252993643,4128.033052001794,4158.997963479178,4117.332950526414,4144.593971456107,4123.040345268984,4150.901734509879,4114.029235920095,4129.136806949628,4144.661370355164,4142.196921675729,4115.051523385471,4116.20043663046,4134.781586341329,4121.199511427302,4127.293527972787,4094.2115611031763,4091.5103107807136,4084.2266216221738,4085.867767676061,4075.5309131351364,4092.706808250622,4049.5988459069235,4061.5109735540177,4060.317266076568,4058.7665628967557,4059.538478258863,4060.3032619591304,4058.1064858305535,4065.8185949062445,4060.6367455131012,4061.527844927851,4048.545300089137,4046.506497185435,4046.592737969259,4037.707254011769,4025.5685114955886,4029.620073064539,4029.332739649086,4060.642781706052,4052.1558139388885,4033.8622831042444,4062.17543911226,4040.009536789699,4063.9900273084427,4029.3969573780682,4060.971039193269,4061.615354460533,4058.1258130653073,4053.19178163032,4062.323481905356,4052.7077568589084,4051.537786372461,4077.0110985627202,4077.1351884340233,4077.5120925294855,4086.9684231915435,4049.0011851187205,4048.923524989006,4081.19685549334,4042.6705691524203,4077.4704189288627,3945.5112717720576,4077.273121944066,4077.3065190701554,4019.7332884984476,4069.291741384971,4049.55096454048,4075.6275233799975,4068.5161232517817,4074.9725208919813,4057.7163613975795,4064.4940773552325,4064.7718717856837,4050.115601712669,4066.932948907081,4069.0142804688744,4061.4011406358195,4051.1646918633937,4053.0771641623187,4067.478824325134,4049.25068115259,4048.1163128344883,4075.7187702943093,4066.8346122870876,3982.33730037928,4067.4081208657026,4051.683741034899,4050.771345137011,4058.756614319332,4057.8999805735684,4061.143495471731,4068.3346806243753,4067.934329544635,4057.1219331055822,4070.611281505232,4071.2508280925053,4056.0291345518062,4053.7413953856353,4052.672819951211,4040.6877278615757,4056.400605532421,4082.2466759874387,4089.8667811143546,4085.2302971886343,4109.32592012413,4093.317532932699,4105.960131070563,4087.101094571893,4104.040887733141,4084.7702354573917,4100.616392196352,4081.348672535635,4081.6760197554167,4082.7186065506767,4204.092965464633,4107.608789172903,4079.440947413106,4089.517141333828,4100.712356664586,4079.4208987925645,4089.4386752733562,4083.8198954362138,4088.101511308864,4067.7825197741936,4094.0259848032124,4061.8545125394458,4063.5518788913555,4092.163824362034,4059.67741441118,3837.3124398245586,4033.3273289593094,4067.077602236457,3876.680316738538,4039.347634575545,4039.4632775788077,4039.177789205245,4068.0523899772797,4029.0441691158558,3988.6382125822]},"_cats":["real-world-assets-rwa","solana-ecosystem"]},{"id":"kabosu","symbol":"kabosu","name":"Kabosu","image":"https://coin-images.coingecko.com/coins/images/15396/large/o7LLTW8.png?1696515043","current_price":2.461e-9,"market_cap":2460800,"market_cap_rank":2036,"total_volume":26.18,"circulating_supply":1000000000000000,"price_change_percentage_24h":-1.1,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-1.9,"sparkline_in_7d":{"price":[2.503063777928012e-9,2.507792044372803e-9,2.507771555316985e-9,2.4984676863302974e-9,2.496407685094475e-9,2.493928776067802e-9,2.4875355858025413e-9,2.488257553764245e-9,2.4861292392766954e-9,2.4862308927217394e-9,2.4893847967662245e-9,2.4862102811954313e-9,2.4920860846072535e-9,2.4960753785867884e-9,2.4886369892959666e-9,2.486590352269311e-9,2.4795087664360625e-9,2.484258760851888e-9,2.471662418431594e-9,2.4651087259942744e-9,2.4675428135107124e-9,2.475453669243393e-9,2.479365743812174e-9,2.479328360322477e-9,2.4792686528819653e-9,2.474539156219961e-9,2.4858105170043335e-9,2.479775935314903e-9,2.485125563568793e-9,2.495769404518977e-9,2.492490714041737e-9,2.487725598949007e-9,2.486854950481431e-9,2.4887041745801285e-9,2.4921010626448044e-9,2.4821109352778677e-9,2.48059514310033e-9,2.4829451577198695e-9,2.4782654803207137e-9,2.479134960913334e-9,2.476619560964259e-9,2.473236420077933e-9,2.4728162885291843e-9,2.474451697543684e-9,2.4745464171128846e-9,2.4778833009903986e-9,2.471478262009216e-9,2.474870383943835e-9,2.4737082050486137e-9,2.4698226090717833e-9,2.4586391395510957e-9,2.4592713835725065e-9,2.4631523187524194e-9,2.459449056606298e-9,2.4528598660701056e-9,2.4614025126745376e-9,2.4583086705093204e-9,2.4645457561166747e-9,2.4608794611154774e-9,2.4769631820800277e-9,2.461859261106521e-9,2.4649539083067965e-9,2.4645777129872963e-9,2.463079139175016e-9,2.469902732615378e-9,2.4605126585007567e-9,2.4631602768680332e-9,2.47085435490924e-9,2.470924259656914e-9,2.466281193816754e-9,2.467284381842917e-9,2.460790760052004e-9,2.4560669254829705e-9,2.446603407779684e-9,2.4252458714973848e-9,2.432127185495386e-9,2.4338386970819983e-9,2.4328022894799236e-9,2.439928441934371e-9,2.4530953177522624e-9,2.4528123573024417e-9,2.4536769024390694e-9,2.451206632476059e-9,2.4512410112847687e-9,2.451172551493166e-9,2.4543600848850335e-9,2.451648107409842e-9,2.4572156998767565e-9,2.453648842573143e-9,2.4546864058352394e-9,2.45172270159779e-9,2.452257408011006e-9,2.4496429859184643e-9,2.450843730122628e-9,2.4547472729138947e-9,2.4547661447409455e-9,2.454002848926103e-9,2.461580371306221e-9,2.4647955147348472e-9,2.4608857374600094e-9,2.4611310399548143e-9,2.4622942021438427e-9,2.470034221481636e-9,2.4703529236228555e-9,2.4674149530213407e-9,2.466876604371961e-9,2.46980217299693e-9,2.4717760965927503e-9,2.4716091128319263e-9,2.474745408308831e-9,2.4749996828056883e-9,2.474983946958107e-9,2.4755787846519837e-9,2.4758086251276587e-9,2.479148104684618e-9,2.484255469030885e-9,2.4792203849374552e-9,2.4832108052389757e-9,2.4793004611960712e-9,2.478363573795031e-9,2.477734729398179e-9,2.475535794627118e-9,2.479945712244312e-9,2.482692416839514e-9,2.490576295162058e-9,2.4846156563435703e-9,2.4836051089530675e-9,2.4865385948571095e-9,2.4870361144496406e-9,2.485933168469993e-9,2.496659042572113e-9,2.495738950360373e-9,2.4950629907575454e-9,2.4853732842673737e-9,2.486861160138678e-9,2.48763054170704e-9,2.4885698744907746e-9,2.4896172519773793e-9,2.4960510681555567e-9,2.493230975768246e-9,2.4923864543610244e-9,2.482687874083095e-9,2.482058486202456e-9,2.4871712367159974e-9,2.4874732937771402e-9,2.488806835766211e-9,2.4932018781205312e-9,2.4625759617790903e-9,2.4655683551409367e-9,2.4808486617425507e-9,2.4933755901974066e-9,2.4955958349886173e-9,2.4980198061322852e-9,2.4920673403307194e-9,2.486636719971649e-9,2.455812864820346e-9,2.4565839741016734e-9,2.4559880334978925e-9,2.4609510700058096e-9,2.4633958447629677e-9,2.46756231701017e-9,2.4543502943398897e-9,2.4531036022011918e-9,2.453647814883035e-9,2.4547319301105498e-9,2.452773522679049e-9,2.455332954043308e-9,2.4547791286601503e-9]},"_cats":["meme-token","bnb-chain","binance-smart-chain"]},{"id":"backed-ibta-treasury-bond-1-3yr","symbol":"bibta","name":"Backed IBTA $ Treasury Bond 1-3yr","image":"https://coin-images.coingecko.com/coins/images/31880/large/200p_bIBTA_3.png?1740625665","current_price":5.95,"market_cap":2462695,"market_cap_rank":2036,"total_volume":582.38,"circulating_supply":413967.9637993382,"price_change_percentage_24h":0.03363,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.03363,"price_change_percentage_7d_in_currency":-0.09237,"sparkline_in_7d":{"price":[5.9545,5.9545,5.9545,5.9545,5.9545,5.9545,5.9545,5.9545,5.952,5.952,5.952,5.952,5.952,5.952,5.952,5.952,5.952,5.952,5.952,5.952,5.952,5.952,5.952,5.952,5.952,5.952,5.952,5.952,5.952,5.952,5.952,5.952,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.9435,5.9435,5.9435,5.9435,5.9435,5.9435,5.9435,5.9435,5.9435,5.9435,5.9435,5.9435,5.9435,5.9435,5.9435,5.9435,5.9435,5.9435,5.9435,5.9435,5.9435,5.9435,5.9435,5.9435,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.947,5.949,5.949,5.949,5.949,5.949,5.949,5.949,5.949,5.949,5.949,5.949,5.949,5.949,5.949,5.949,5.949,5.949]},"_cats":["real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"merit-2","symbol":"sn73","name":"Merit","image":"https://coin-images.coingecko.com/coins/images/66442/large/merit-logo.jpg?1749381421","current_price":0.641389,"market_cap":2495356,"market_cap_rank":2039,"total_volume":26722,"circulating_supply":3890135.31026839,"price_change_percentage_24h":-6.7,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-6.7,"price_change_percentage_7d_in_currency":-7.2,"sparkline_in_7d":{"price":[0.6967054799922472,0.6961420087226701,0.6970982495492662,0.7017702832092115,0.7003282919840729,0.6992821070405199,0.6934200661509797,0.6953214475918112,0.6953083704414543,0.6963582938036096,0.6956657521851637,0.700994904583991,0.6968020691670027,0.6979613278115041,0.6979342270823687,0.696324272128351,0.6938439024773391,0.6943606630541778,0.6900173783148345,0.6903888561678911,0.6833464504388567,0.6811815175832902,0.6855582466225881,0.6863662480121512,0.6865267377074266,0.685169028138563,0.6880487379031963,0.6922888795915537,0.6959753707675369,0.6924997814050801,0.6929995642657698,0.6890207982789417,0.6891201354941715,0.6881395332694764,0.7193646126682661,0.687827367893427,0.6803779539880416,0.6820352319402284,0.6837286996966123,0.6773606362976706,0.6773583697036528,0.6798707804876333,0.678502151896796,0.6778201950928605,0.6780416115708087,0.6783957018683993,0.683688444114714,0.6820259485957543,0.6821252098373244,0.6789235341839317,0.6770230871752211,0.6784381052580468,0.6789831605562054,0.6730668727473914,0.6719571237191568,0.6689659184432487,0.6737395941562055,0.6740262090218322,0.6743100060431966,0.6783244257018619,0.6777789775259807,0.6734573087866333,0.6733824152784603,0.6761632073500651,0.673996907475007,0.6641671820392048,0.6662492796230148,0.6676050456819036,0.6744871467184382,0.6921634921912944,0.6920982527607855,0.6653719647278041,0.6903433874819052,0.6641729839412727,0.6578574906572036,0.6558653045377816,0.6540929301808998,0.6540620442721354,0.6503422724887276,0.6500576098422803,0.6509041230361038,0.6629699563869064,0.6627200710893354,0.6616625945120604,0.6615046032468317,0.662008218941083,0.6568409162221927,0.6619587707117282,0.6617724568992528,0.6620530772923573,0.6620159626767199,0.6615732771797733,0.6596412522697511,0.6530204752911248,0.6529237567901321,0.6535399510920196,0.6575990348673194,0.6530119329261164,0.6533887068528222,0.6533234714806638,0.6566358591206684,0.6543026997696472,0.6549082362331942,0.6614662974340488,0.6614183311048848,0.6574812890096096,0.6550887191504458,0.658212622343119,0.6560318702255996,0.658381912748728,0.6589881450379389,0.6564770935974515,0.6662327735106875,0.6713665171981498,0.6804459518318604,0.6833486933000015,0.6836925818181668,0.6836240406926984,0.6803315457053882,0.6802512856512741,0.680253319193232,0.6796866045295404,0.6796366365144625,0.680412507557738,0.6814322295939854,0.6801359867439697,0.6831014590874092,0.6825558381665147,0.6839667166437617,0.6830464389065829,0.6850275815620016,0.6833742174090158,0.6837884543253281,0.6805444102286067,0.6852324313446594,0.6879882781836195,0.6872587617379575,0.6882576201149113,0.6917303158698874,0.6906556934928524,0.6922818814626003,0.68893098920016,0.6911196188263584,0.6912520012500134,0.6908288460466477,0.689158466373395,0.696342649011482,0.6831610174170322,0.6788148966616473,0.678688909473893,0.6758438993533495,0.6693998447469632,0.6614136426653915,0.6639365156625964,0.6582052654143113,0.6433790328597423,0.6371550660724224,0.6367594799634952,0.6310806047429982,0.6313468199843777,0.6308035970808777,0.6309366028157182,0.636462130301195,0.6473598382563376,0.6433273106215517,0.6411839879843474,0.6439322807655568,0.6445362776537918]},"_cats":["artificial-intelligence"]},{"id":"lifeform","symbol":"lft","name":"Lifeform","image":"https://coin-images.coingecko.com/coins/images/37778/large/lifeform.jpeg?1715582496","current_price":0.00399521,"market_cap":2460000,"market_cap_rank":2039,"total_volume":846.76,"circulating_supply":615737431,"price_change_percentage_24h":-18.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-18.4,"price_change_percentage_7d_in_currency":-18.4,"sparkline_in_7d":{"price":[]},"_cats":["bnb-chain","binance-smart-chain"]},{"id":"openvpp","symbol":"ovpp","name":"OpenVPP [Old]","image":"https://coin-images.coingecko.com/coins/images/68508/large/IMG_9538.jpeg?1756034149","current_price":0.00307347,"market_cap":3075389,"market_cap_rank":2040,"total_volume":60632,"circulating_supply":1000000000,"price_change_percentage_24h":-7.7,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-7.7,"price_change_percentage_7d_in_currency":-20,"sparkline_in_7d":{"price":[0.0038234121893143272,0.003816414280253068,0.0038043362097315955,0.0037998071179201867,0.003788959653367381,0.004384960898990258,0.004057726122869408,0.004091630702032309,0.004080724088933822,0.004056824064817498,0.003987129427005422,0.003939955068729803,0.0039617257980591744,0.0039477009937833735,0.0038995775107972933,0.003844653046086628,0.003826524056363229,0.0038355585282108676,0.003797687042638894,0.0037349617053708244,0.0037108343295087585,0.00371474186839946,0.003697490224207483,0.003661526181951116,0.003636503691844048,0.0036124033685938084,0.0034706874784986466,0.0034422157702616524,0.003425267608769621,0.003447545188429992,0.003447199613651582,0.0034552594149950006,0.00345525215952196,0.0034613267241959374,0.0034543574922359776,0.0034561452539175795,0.003457322048445435,0.003450330278674366,0.003438326298266028,0.0034283524709004787,0.0034171955658195544,0.0034080265163898052,0.003428131606657832,0.003466992868965867,0.0034759041990496614,0.003474051502877153,0.0035031020824816588,0.0035183155225215123,0.0035374621558151827,0.0037280821014008415,0.0037260776192122353,0.0036909070954149813,0.0036863741626242557,0.0036723595365260224,0.0036792208621746043,0.0036784978537403026,0.003606571582166324,0.00357159667076585,0.0035726517055317555,0.003572768590841565,0.003549728799628809,0.0035557362883333397,0.003559626588996203,0.003558614754958876,0.0035325205160314137,0.003540545049426366,0.0035396249741893528,0.0035465623169462475,0.0035648917892058133,0.0035619596955930055,0.0035459726415513464,0.003547780589582929,0.003546518403677055,0.0035467877332830576,0.003544189945235074,0.0035436154358487915,0.003543756926378982,0.0035398901969202917,0.003539974210389357,0.003540086157614309,0.003539911469187916,0.0035478059592617467,0.0035340464052380388,0.003532211718876208,0.003528246718582272,0.0035032315047885685,0.0034991672418381477,0.003463217922580147,0.003452182193021675,0.003427165213271822,0.0034172814446486754,0.0033982606874493906,0.0033982941802020313,0.0033981011825899607,0.003387198597685925,0.0033846693748656796,0.0033831310481539745,0.0033691962363469993,0.003363290759766213,0.0033584017568909284,0.0033506197582021213,0.0033507650072329633,0.0033683801226460854,0.003370347739540311,0.0033703831773643474,0.0033684096953650166,0.003376561320154488,0.0033774790680670547,0.0033784480958256695,0.0033695235344616864,0.0033475290328013516,0.003342483250454202,0.0033485152426693306,0.003340430706422857,0.003331354679758297,0.003330263805446416,0.003333541815615896,0.0033328052274667307,0.003338738014287131,0.0033437607089532215,0.0033427713710422005,0.003343745901592157,0.0033236056872342815,0.0033584292116212197,0.0032831509805350124,0.0032815946087697157,0.003365649117410602,0.003357672669971133,0.0033585431007320493,0.0033566592392796886,0.0033376136415159954,0.0033366393136214536,0.0033436520163962367,0.0033275158608501833,0.003314423343857966,0.003319472342715983,0.003318514614299617,0.003318596636700321,0.0033216298165084737,0.0033156477300567283,0.003324547861364787,0.003324678599046246,0.00331748393406221,0.0033215614083829835,0.003320743548014859,0.003318394192329896,0.003318194473790934,0.0032759388983874685,0.003228413057150528,0.00324439676603464,0.003237361563757968,0.003265972206054012,0.0032662262625434966,0.003266123739778065,0.003264321094251529,0.003233489733753719,0.003200420573089558,0.0031094592101947593,0.0031084547650983008,0.003106314525006789,0.003105223643168848,0.0031041583319170226,0.0031182808585512247,0.0031141619189286223,0.003100130093821509,0.0030831009377410303,0.003068838124362919,0.0030763902607545152]},"_cats":["top-2000","real-world-assets-rwa","depin","ethereum-ecosystem"]},{"id":"snap-kero","symbol":"$nap","name":"SNAP","image":"https://coin-images.coingecko.com/coins/images/36137/large/snap.jpg?1710653195","current_price":0.00000149,"market_cap":2450181,"market_cap_rank":2040,"total_volume":244.11,"circulating_supply":1641526458474.756,"price_change_percentage_24h":-4.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":-6.3,"sparkline_in_7d":{"price":[0.0000015969940644210522,0.0000015990641319774266,0.000001601538064412469,0.0000015982487108287583,0.0000016005181628778702,0.0000016019892627741823,0.000001584350658489228,0.0000015865222848340567,0.0000015855383483799888,0.0000015879022157378393,0.0000015910176991991097,0.0000015895921886018421,0.0000015938224798975352,0.0000015994226294172748,0.0000015962435640077405,0.000001600117263450291,0.000001595880404413472,0.0000015912962623603622,0.000001580826214242836,0.0000015755158788981433,0.0000015730574716974302,0.000001578809891476923,0.0000015889052940733199,0.0000015905316242308224,0.0000015889827018707875,0.0000015817126209578184,0.0000015873475787134398,0.000001587076778901003,0.0000015985519999233177,0.0000016091429941124822,0.0000015953704255230598,0.0000015931395827854097,0.0000015908932294819471,0.0000015935273891319377,0.0000015971100515703196,0.0000015980512000575686,0.0000015971313440277385,0.000001602905115611891,0.0000015960519867092425,0.000001585209301109157,0.0000015818380118944032,0.0000015788896197556967,0.0000015786596547747283,0.0000015799580117665269,0.000001581033227544652,0.000001586428996732093,0.0000015885118522758813,0.0000015917960453643947,0.000001590088642277928,0.0000015678260586251149,0.0000015640704765571076,0.000001564963331874572,0.0000015658656445143478,0.00000155877489189227,0.0000015495372355356431,0.0000015518472368425178,0.000001544178019911252,0.0000015525933207376792,0.0000015484433648537705,0.0000015531817523596437,0.0000015458552512594268,0.0000015455813293137984,0.0000015430449539521758,0.0000015394190098489462,0.0000015448326707242512,0.0000015410199392461393,0.0000015452379692520167,0.0000015541612865523066,0.0000015580249113211409,0.0000015444334534287318,0.0000015421437777549917,0.0000015370865139267059,0.0000015312436543756369,0.0000015241790902068487,0.0000015201836784775296,0.0000015139992966339002,0.0000015154204772510246,0.0000015065341575516747,0.0000015086544635795555,0.0000015080202445669975,0.0000015080194870045347,0.0000015118828451754004,0.000001509169094346619,0.0000015150321199520024,0.0000015064048470760701,0.0000015083888194966703,0.0000015105378751486429,0.0000015092778637341137,0.0000015119858128626572,0.0000015125199188914759,0.0000015080496954842392,0.000001509665153512045,0.0000015031250718544824,0.0000015049397526201551,0.000001508036362505521,0.0000015097940037556183,0.0000015067504055240331,0.0000015079798596402596,0.0000015054910279697475,0.0000015088264967385344,0.0000015122099347122892,0.0000015154105027628484,0.0000015196330385086655,0.0000015218791747141441,0.000001526967469180141,0.0000015235380950556288,0.0000015173732232141823,0.0000015186161318378773,0.0000015191188341865288,0.0000015250278367214188,0.0000015333189157836316,0.0000015353925301968362,0.000001536545878418795,0.0000015374875143836743,0.0000015366444620590346,0.000001539880124204563,0.0000015337814741341513,0.0000015386233095815315,0.0000015380709114705473,0.0000015410876926859722,0.0000015375359890391455,0.0000015344950924736277,0.0000015345488131890497,0.0000015365846318213739,0.0000015455056527193548,0.0000015457049491555952,0.0000015360717736107772,0.0000015379036119258606,0.0000015359601226831005,0.0000015359836462251991,0.0000015584491846797726,0.0000015723970929641452,0.0000015712012260090337,0.0000015569703028734828,0.0000015673867152540385,0.0000015592161080502517,0.0000015576324125549586,0.000001566553976560306,0.000001561314756971678,0.0000015638192676827637,0.000001559106945705372,0.000001552439142679087,0.0000015586726083001774,0.000001560208611470738,0.0000015610053380728686,0.0000015664808790629838,0.0000015682711616813626,0.0000015380152976326178,0.0000015332009953542505,0.0000015481131818059844,0.0000015469696925450364,0.000001539997642488672,0.0000015570740882483258,0.0000015482949415589552,0.0000015379926256121771,0.00000150633703773927,0.0000015132309912914768,0.0000015026721711331296,0.0000014913042102060823,0.0000014958541312080142,0.0000014929360775722436,0.0000014932496685607774,0.000001491794513251776,0.0000014985107784701777,0.0000014942790724003208,0.0000014950887180199947,0.0000014931553210074844,0.0000014906521549164268]},"_cats":["meme-token","solana-ecosystem"]},{"id":"international-stable-currency","symbol":"isc","name":"International Stable Currency","image":"https://coin-images.coingecko.com/coins/images/31087/large/coin_flat.png?1696529920","current_price":2.15,"market_cap":2398499,"market_cap_rank":2041,"total_volume":730.15,"circulating_supply":1116457.528476,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.2,"sparkline_in_7d":{"price":[2.161752057071379,2.159018264498819,2.145224167827078,2.154763607527544,2.1471683808730426,2.1367159546317915,2.1517057422938826,2.157508441261904,2.146116218495655,2.1468357594545253,2.1440277487001302,2.1461741458017523,2.1318624522756306,2.139722061175942,2.1300400784985634,2.123610312536383,2.1178743718794846,2.1203921957774656,2.117311477795821,2.1294149633104342,2.1271026924914715,2.131752857992206,2.130557682773702,2.155781035877822,2.1283457696057053,2.114560814161091,2.157816311478114,2.1553201929807617,2.1237228326744235,2.124543431519912,2.152587167739576,2.1547973721018563,2.158663041535887,2.1652665590416924,2.1657903954377344,2.167664406500379,2.163681742533199,2.1737160574917533,2.173169833362058,2.1704939611283933,2.1714236146351276,2.1730140456913913,2.1868650472688245,2.1527551568752035,2.152580833960269,2.1527366211244088,2.141844843541746,2.128234644800564,2.1393473693769613,2.164672406875959,2.1707213352044255,2.166259300510818,2.1859394762662796,2.180734607870259,2.175081674142693,2.185030403780388,2.1832935240604807,2.1802184168669605,2.196671591591282,2.211683978552588,2.2071990484194823,2.213668243858628,2.2125588167183308,2.209032852978297,2.1809625709702143,2.1726360234634874,2.1743761707326703,2.1635187203567274,2.1744266955645446,2.1632491503356115,2.1671054330849286,2.1521091953874767,2.1697634043756966,2.1687571813200712,2.178999804174247,2.152832761471208,2.160304801866406,2.161516873428618,2.1571327940665936,2.1426280109291063,2.147176796604018,2.143908866423041,2.143532362982474,2.145376141873243,2.1453358917689553,2.203032997107508,2.1555768894137493,2.1592422502798687,2.164407819609209,2.1537013424910185,2.150583678738067,2.1494066245061223,2.153750679287287,2.1524728937261974,2.1567901578686057,2.162730848732366,2.161859939908468,2.1676734084568547,2.1569871992590306,2.1476532199722875,2.14599226329197,2.1354358522277166,2.1390820560198303,2.1356209512613304,2.1265867758823713,2.1205013732390956,2.1064429584162987,2.113078207127918,2.1136213560855546,2.160854413346084,2.1569908783389224,2.1466751995307916,2.1409949670121513,2.1444573366970228,2.1392809512896647,2.136341629613244,2.128037071298427,2.1362402376144742,2.1331997216779164,2.139908438183268,2.1297931207794942,2.1312006460763766,2.1386493960867834,2.1402917377504838,2.1582667566637888,2.128898010463244,2.117875925764267,2.1146311029440126,2.112590357264757,2.107389516492819,2.1095149361960694,2.136123630140058,2.125749413959203,2.1271753139091003,2.145778337691277,2.137146079289134,2.150940769506225,2.146827082336782,2.1449981901631903,2.1491121557890107,2.144928134768702,2.145809491351698,2.1517686631950075,2.1495735207739464,2.1624358313718424,2.165321234067826,2.158501085625164,2.1838357579572514,2.1745809750018386,2.153740358476019,2.1458300877542245,2.1395504140408486,2.139716847382277,2.1618861823314233,2.164346410609074,2.133911440065953,2.14268903746791,2.1426651631694527,2.193935321179195,2.135977214655359,2.1527525410241677,2.130961071471987,2.133407763642123,2.122323602800193,2.119111553963095,2.121059088217416,2.119042637234087,2.1450138500802405]},"_cats":["real-world-assets-rwa","solana-ecosystem"]},{"id":"pawswap","symbol":"paw","name":"PAW","image":"https://coin-images.coingecko.com/coins/images/28946/large/PAW.png?1738485222","current_price":1.918e-9,"market_cap":1918072,"market_cap_rank":2042,"total_volume":212.66,"circulating_supply":1000000000000000,"price_change_percentage_24h":78.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":78.5,"price_change_percentage_7d_in_currency":-83.5,"sparkline_in_7d":{"price":[1.489746521411532e-10,1.489695952930014e-10,1.4898053595058758e-10,1.4896633702958745e-10,1.4896355632520733e-10,1.431622684019166e-10,1.4316532444569406e-10,1.4317494227279063e-10,1.4316780567171695e-10,1.431599332071021e-10,1.400345186794989e-10,1.4002908136168613e-10,1.4003058885656022e-10,1.4002546684201466e-10,1.4002693778736085e-10,1.40030785132759e-10,1.400396456401011e-10,1.4003434491566178e-10,1.1580772065818324e-8,1.1580905473722901e-8,1.1580941967910427e-8,1.1580816592285802e-8,1.1580442203170827e-8,1.1581049878342814e-8,1.1582762559066612e-8,1.158290807411779e-8,1.2581007282811207e-9,1.4004292907230444e-10,1.420568920198005e-10,1.42056593723833e-10,1.4205977851101904e-10,1.4678184100128224e-10,1.4677286819686408e-10,1.4678039676905794e-10,1.4678060243570075e-10,1.4678018472946808e-10,1.4678109697449212e-10,1.467741307048481e-10,1.4676664603752884e-10,1.467716409176563e-10,1.467666671146396e-10,1.4676314307231007e-10,1.1361528158338689e-8,1.1361358418929506e-8,1.136094574122345e-8,7.778027484117795e-9,7.778080940114944e-9,7.77808428920347e-9,7.778205572272042e-9,7.778460049350419e-9,7.778341399475782e-9,1.4675820246498586e-10,1.4675378477818683e-10,1.9011871710390602e-10,2.9379351698178425e-10,2.9379138623929083e-10,2.937912122888798e-10,2.9379230429384383e-10,2.9378961698514746e-10,2.9379270606246385e-10,2.937948836456161e-10,2.9380861204695056e-10,1.1201125840576676e-8,1.1201214265966293e-8,1.120133638645106e-8,1.1201033031087371e-8,6.848222698760027e-10,6.842923144122846e-10,6.84349893309442e-10,6.844038345855508e-10,6.843908663055809e-10,6.843962042941117e-10,6.843982502268817e-10,6.8398590575531e-10,6.839542788405305e-10,3.2839488673469446e-10,3.284106501491893e-10,3.284121540261079e-10,3.2841686739358274e-10,2.7909879352106487e-9,2.7916212366842565e-9,2.791716612588261e-9,2.791667398820717e-9,1.120178903704e-8,1.2951677456459263e-8,1.2951103822783575e-8,1.2952158960046654e-8,1.29523653055831e-8,1.2952527326406075e-8,1.2952847468852313e-8,1.2952985322647048e-8,1.2953038590601757e-8,1.2952674353891084e-8,1.2953183717174252e-8,1.5895812542785235e-9,1.0745330947538464e-9,1.0745917976910265e-9,1.6441401796792138e-9,1.387170893028071e-9,1.3870325309097901e-9,1.3869410303678538e-9,1.387171535064599e-9,1.387058844022861e-9,1.3870578394274625e-9,1.3871657371752582e-9,1.3870948320435766e-9,1.26785906567226e-8,1.2679152249968213e-8,1.267877684984103e-8,1.2678635580204001e-8,1.2678614119667597e-8,1.2678035068959726e-8,1.2677660500213358e-8,1.3251026261704913e-8,1.3251601371308903e-8,1.3251080442064276e-8,1.3250889926441988e-8,1.3250814592563065e-8,1.918035582547032e-9,1.9180570034952738e-9]},"_cats":["layer-1","bnb-chain","binance-smart-chain","base-ecosystem","arbitrum-ecosystem"]},{"id":"lucky","symbol":"lucky","name":"LUCKY","image":"https://coin-images.coingecko.com/coins/images/70411/large/lucky.png?1761912141","current_price":0.00284974,"market_cap":2848967,"market_cap_rank":2042,"fully_diluted_valuation":2848967,"total_volume":172988,"high_24h":0.00285103,"low_24h":0.00257299,"price_change_24h":0.00018862,"price_change_percentage_24h":7.08814,"market_cap_change_24h":184332,"market_cap_change_percentage_24h":6.91771,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.01516892,"ath_change_percentage":-81.26345,"ath_date":"2025-11-15T04:03:54.528Z","atl":0.00154912,"atl_change_percentage":83.46708,"atl_date":"2026-04-02T13:55:10.333Z","roi":null,"last_updated":"2026-04-21T10:33:28.603Z","sparkline_in_7d":{"price":[0.0023152229880535093,0.0025264918854854324,0.0025934136209244175,0.0025841006913871934,0.00257751377672281,0.0025798943099576313,0.0025851054166941925,0.0026394651177392777,0.002638998222113901,0.002569622217553801,0.002549400992269162,0.00254561296050882,0.002490890621861773,0.002483704600730147,0.002487918437706755,0.002530947354000299,0.0025467814259969293,0.0025855571016829455,0.0026098747715995784,0.002667823991176904,0.0026023627199374872,0.00256253746126418,0.0025328004061951257,0.00254810016582625,0.0025100672754350913,0.0024372346717600147,0.002496134895391968,0.002498078243376605,0.0025126545039564695,0.002530619870730771,0.002496379372288566,0.002439465517906994,0.002425839511637263,0.002434567268583021,0.002425884466367732,0.00243912683149316,0.002467854088975537,0.002434375450612659,0.002434036215874802,0.002412254779846181,0.002415562099540195,0.0023870133536255203,0.0023802768532530274,0.002384839131937153,0.0023360926807823386,0.0023147264425538746,0.0023776719116299747,0.002398783094599142,0.0024062587407667597,0.0023453904705998136,0.002351889825623241,0.0023573218486977764,0.002351562674966034,0.002325777932230155,0.002339029147371874,0.0023617565549286994,0.0023646485027218403,0.002330335106066454,0.002356881977359021,0.002338882465057897,0.0023325981375726915,0.0023284857688184698,0.0023258175691408625,0.0023022101374907656,0.0023284173951058505,0.0023521655732587133,0.0023791438089229323,0.002394832724142552,0.002319503045198779,0.002333726294980503,0.0023186740205982377,0.002324642394506965,0.002326297303631727,0.0023302852146884203,0.0023369122712051187,0.002351248748893485,0.0023990774994868567,0.0025603460716481278,0.002566205896051599,0.0025933898327926857,0.0025933087555385834,0.002545446152975111,0.0025388158749355605,0.0025633122971376707,0.002566774087481509,0.0025451481883022307,0.0025647466490020094,0.002586962133638209,0.002615326013758121,0.002575001092129636,0.0027215527491247244,0.002750676966383549,0.002864018314623231,0.002870329598232243,0.002886270942667814,0.002860571288165975,0.002777204810770819,0.0027316829453023616,0.0027667555390195695,0.0028144421927095435,0.002734269244943896,0.0027888971431858367,0.002776456202092005,0.002735456194544085,0.002837766967446192,0.00274541105720463,0.002732958587856245,0.002721332484549505,0.00276734492986105,0.0027899656711500537,0.0027476640019388453,0.002841490720082114,0.002713196180754601,0.0027500594526638444,0.0026757407684510066,0.002716797305951776,0.002683821012950307,0.0026250464027065675,0.002501749096644348,0.0025179710453899586,0.0025599504027615785,0.002684409435531879,0.0026199111993564827,0.0025668018361592287,0.0026113470583661092,0.0026940748269431015,0.0026706753763694594,0.002641491016353937,0.0026765953832061573,0.0026540463889215987,0.0026054789721682743,0.0026052075897658876,0.0025964891608551343,0.002607763580511073,0.0026014075738053965,0.002576169106525782,0.0026357366872205804,0.0026514626260581427,0.0026335940193254847,0.002645127102571614,0.002610323793043978,0.002620902560240809,0.0025997213739575764,0.0026713678106569105,0.002615015299451188,0.0026476114513303475,0.002617860656436526,0.002644302527953438,0.0026050813672533223,0.0026125403083952815,0.0026383051761275445,0.002793040787702806,0.002778938078267106,0.0027537725287271066,0.0027801371435286033,0.002751061177649155,0.002723767758984017,0.0027319313032362854,0.002781180120431428,0.0027685719087955415,0.002792291766085035,0.002755083494477546,0.0027909692949855307,0.0027717775556974334,0.0027603297212844763,0.002783086227546687]},"price_change_percentage_1h_in_currency":2.103660190549178,"price_change_percentage_24h_in_currency":7.088144688026975,"price_change_percentage_7d_in_currency":10.279852045862977,"_cats":["decentralized-finance-defi","meme-token","gambling","bnb-chain","binance-smart-chain"]},{"id":"frax-price-index-share","symbol":"fpis","name":"Frax Price Index Share","image":"https://coin-images.coingecko.com/coins/images/24944/large/FPIS_icon.png?1696524099","current_price":0.084386,"market_cap":2441236,"market_cap_rank":2043,"total_volume":222.74,"circulating_supply":28929460.963223174,"price_change_percentage_24h":-1.7,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":-1.1,"sparkline_in_7d":{"price":[0.08532391499815066,0.0854574087996705,0.08541962138819,0.08534939802600247,0.08526450636912519,0.08518373997923756,0.08506867873196129,0.08490426600448697,0.08501219565206598,0.0850288625396793,0.08504861788445624,0.08491362615377356,0.08514646662781206,0.08542072686463363,0.0853293542862583,0.08494886996543563,0.08501498070169111,0.08507209160329818,0.08467773747761304,0.08477817427557734,0.08471504226679001,0.0849555215520204,0.08497309384717618,0.08505748071945121,0.08502931370308074,0.08491269251219698,0.08515552867849314,0.08482717120187251,0.08504595961699887,0.08594246030428959,0.08551065212215143,0.08263010865269117,0.08259213129718167,0.08240005488115869,0.0826739504406437,0.08250286411123028,0.08247871772957009,0.08258655676203233,0.08257627773942762,0.08261334362577104,0.0843515496091631,0.0842946659818213,0.0843850109142796,0.08425601640948761,0.0845048026755668,0.084501145507757,0.08451637546696246,0.08467515051384866,0.08489069688140292,0.08397263220266712,0.08403772275779871,0.08416963092390346,0.08399539746269992,0.08413006863569912,0.08413028228318668,0.08434827129035657,0.08430618594525965,0.0842333451509064,0.0843651947489916,0.08433431245492878,0.08437942614621192,0.08430440746220513,0.08420604826040318,0.08426236126984511,0.08423270023431557,0.0842215449367096,0.08416719456680202,0.08394852157602874,0.08410999136707199,0.08410451369207925,0.08414210813172968,0.0841462509485339,0.08420271395641385,0.08421525545932432,0.08423431260065976,0.08423467820459048,0.08423583290091141,0.0842308544325243,0.08423258168744806,0.08423488923349358,0.08423798370060857,0.08423732814092293,0.08464354229587635,0.08464944099964176,0.08466536000596551,0.08466292911527912,0.08464045347631145,0.08463907096862072,0.08463611804453998,0.08463463406174526,0.0846101265639053,0.08467303660354417,0.08467538909055711,0.08467352712578523,0.08467332618443538,0.08466856084296913,0.08466643904076199,0.08469313097185839,0.0848756699528127,0.08482307995787326,0.08486056389137096,0.08485621122448721,0.0847806897724873,0.08520169249420445,0.08550320984292005,0.08558535512554966,0.0853379915702967,0.08545446972731063,0.08528606967461802,0.08540532022532846,0.08552406047626811,0.08575190768158109,0.08579094161114818,0.08573915557048159,0.08567493830112027,0.08570377639771809,0.0857969203159683,0.08562232273503546,0.08552854893854048,0.08564118524579924,0.08572723648259613,0.08512136982598999,0.08518955099930067,0.08508243917588856,0.08533179251087558,0.08524514695150537,0.08516526433621453,0.0846901218366966,0.08460599384632649,0.08434644718833297,0.08433742496846464,0.08435786337124833,0.08446279446355562,0.0844571435670073,0.08455691940453722,0.08462588884025495,0.08456921902051036,0.08459007624877106,0.08451427182974747,0.08443097853541152]},"_cats":["decentralized-finance-defi","bnb-chain","binance-smart-chain","arbitrum-ecosystem"]},{"id":"sleepless-ai","symbol":"ai","name":"Sleepless AI","image":"https://coin-images.coingecko.com/coins/images/34011/large/z5d4nRDO_400x400.jpg?1704362731","current_price":0.01875861,"market_cap":2438620,"market_cap_rank":2043,"total_volume":6884749,"circulating_supply":130000000,"price_change_percentage_24h":-3,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":-8.1,"sparkline_in_7d":{"price":[0.02045505191394497,0.020624162441091883,0.02047836086747553,0.020531776620829095,0.020637520442115254,0.02059891040178405,0.02069550415016021,0.020854978321307022,0.020850412265850837,0.021013701019489576,0.02091387450168543,0.020809034328212715,0.02082413774352891,0.020847879972325845,0.020866646672568327,0.020825088412726837,0.020832231473170117,0.020852607094149322,0.020722912748962256,0.020685209909815018,0.02058574044032086,0.020346012855607404,0.02042485846815819,0.020471412826516933,0.02049444765805169,0.02053547823552793,0.020712498164055956,0.020648624626869998,0.020715013800141933,0.020742545980620815,0.020598562412683437,0.0205315214455091,0.020395233318995336,0.020409504742103193,0.02029357493218407,0.02047074742256164,0.020317774974983133,0.02024367141709967,0.02021886164769084,0.02024800780687834,0.020175276865429217,0.02016765302767601,0.020272150077859444,0.02025988794998597,0.02014623129542361,0.020310465784207494,0.020225031749376187,0.020206446772958568,0.020208907956641414,0.020105726109944873,0.01969972572729775,0.019761806911384773,0.01985364878197741,0.019667923699212875,0.01961344302962374,0.019652453338602726,0.019639596693983165,0.0196429508950485,0.01967661045109865,0.019790903959634114,0.01979922362269908,0.019776916988809592,0.019745209407514536,0.01979405050756836,0.019921541866249958,0.01992564075338691,0.02001156292509663,0.01999367957765794,0.019851973769571152,0.0198714863898906,0.019847666871696833,0.019899323814577888,0.01972748382161088,0.01962950817950706,0.01944726607763434,0.01941759916855722,0.019702508343431825,0.019474852030434475,0.01980726666606618,0.019615611163866745,0.01956911108279618,0.01964763905016573,0.019635683881922526,0.019657373672884875,0.019660146928925152,0.019648828223337085,0.019606732350860512,0.01964782831471357,0.01926716506954484,0.019460537744131513,0.019396069955019378,0.01937426273806436,0.019198406235371335,0.019139163627395164,0.01931091651516513,0.019416773448519255,0.019406336047287257,0.01944930401515225,0.01946261746397071,0.01932688238069717,0.019172987650438962,0.019161169463544903,0.019193986507017636,0.01916808120819312,0.019195630649404122,0.01921203588677468,0.01920720501630135,0.019195444711463675,0.019240495136700793,0.019161632052557914,0.02040155970230398,0.019022490354911225,0.020109132823167564,0.02011169835549494,0.0199290169500225,0.01999705619089497,0.020060230172601792,0.020159602969353846,0.02000142000197528,0.019935664585284247,0.019877351790353256,0.019736185416227108,0.01971235851553849,0.019607139316146445,0.01967936055722244,0.019637040101283434,0.01961708529079689,0.019497772818834445,0.019510477503633297,0.019446223606488944,0.019023977771018854,0.019609923333011082,0.018994719024198903,0.01894387314389016,0.019527358243576407,0.018911454442400367,0.01952972742330666,0.019466988358165724,0.019484488402388093,0.01929161235343683,0.019335644995682095,0.019199296327990677,0.01926047133247441,0.019362040263523863,0.01936515815272846,0.018836279726892034,0.019234948598818014,0.019075102220921594,0.019989362397715003,0.019423437430005033,0.019501006754268864,0.019464837280770107,0.019377009666572905,0.019444428780156706,0.01933887193666675,0.018933642771443143,0.018725771920697798,0.018699204311156042,0.018593511141707285,0.018743813129017677,0.018788907196888523,0.018749750564130332,0.01866863838067522,0.018892945469979064,0.018684953413765682,0.018636854258820338,0.01879990209874961,0.018762661070068933]},"_cats":["artificial-intelligence","bnb-chain","binance-smart-chain"]},{"id":"evausdc","symbol":"evausdc","name":"evaUSDC","image":"https://coin-images.coingecko.com/coins/images/102173288/large/token-evaUSDC.png?1778830856","current_price":1.002,"market_cap":2498522,"market_cap_rank":2044,"total_volume":50.85,"circulating_supply":2493775.163998,"price_change_percentage_24h":0.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":0.6,"sparkline_in_7d":{"price":[1.0018041889015579,1.0018349186235602,1.0018586955268711,1.0018903780460346,1.001840938951683,1.0018131147798028,1.0018777096160603,1.0019241276706101,1.0019331707487507]},"_cats":["ethereum-ecosystem","base-ecosystem"]},{"id":"dingocoin","symbol":"dingo","name":"Dingocoin","image":"https://coin-images.coingecko.com/coins/images/15989/large/dingocoin.png?1696515602","current_price":0.0000206,"market_cap":2426706,"market_cap_rank":2045,"total_volume":66852,"circulating_supply":117796740632.5192,"price_change_percentage_24h":-2.9,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-14.3,"sparkline_in_7d":{"price":[0.000024190898639283792,0.00002454550549250111,0.00002405892970429745,0.000024111333286332004,0.000024213412856250526,0.000023983972666359437,0.000023832256619150895,0.000023873100378020356,0.00002384421530469792,0.000023727742914238264,0.000023597315507997506,0.000023499872567886882,0.000023616913552108147,0.00002353403319157728,0.000023490214320460644,0.000023625141634688517,0.000023662396350690656,0.000023634528588278363,0.000023521906107645533,0.000023517949082733575,0.00002356873948849544,0.000023537808089916558,0.000023378327289055536,0.000023489871142644456,0.000023471244746520542,0.00002342512134780693,0.00002335397004402451,0.000023415109173250798,0.000023494306852520487,0.000023536025766850963,0.00002330361702955002,0.000023419040200849987,0.00002345296509396625,0.000023603120300753508,0.00002315403421363663,0.000023442164847227798,0.00002343333324408334,0.00002349010216852529,0.00002327165404873767,0.00002330054000808679,0.00002338594931093071,0.000023381404030938797,0.000023299146746675472,0.000023162603574721168,0.000023378970054991712,0.000023259347963405867,0.00002334018494141293,0.00002333576079827079,0.00002337173524228255,0.00002342860831756577,0.000023426080013605126,0.000023582196864702602,0.000023397756392436983,0.00002343138112843267,0.00002336983152226747,0.00002327088811697146,0.000023230580836019513,0.000023319925494818025,0.000023065958161712224,0.000022991170626899068,0.00002294456449068059,0.00002292435495360673,0.000022749395007189317,0.00002264776935358112,0.000022683444044153097,0.000022689405889792296,0.000022887545862880985,0.000022850804434126746,0.000022640499513875243,0.00002260945672034114,0.00002193997515322732,0.000021254093074460005,0.000021476026809580047,0.000021796668108000736,0.00002175442759391408,0.000021865559221472784,0.00002177642157949156,0.000021887756589907253,0.000021962013358803746,0.000022110385179905434,0.000022142880926307496,0.000022019083131766584,0.00002217367799324735,0.000022062742265050534,0.00002207598506238279,0.00002205422696706462,0.000022027368935905922,0.000022265220768031505,0.000021988709433644236,0.000022101514911892866,0.00002229911409494333,0.000022231568741439877,0.000022073726818573636,0.000022021267455944078,0.00002212302005281274,0.00002207918456727711,0.000022231248904401448,0.000022019583377861478,0.000022150347567113626,0.00002215933404379603,0.000022091928270224243,0.000021742939394990486,0.000022070638387864053,0.00002220642603242531,0.00002199630036423004,0.000022010484052075333,0.00002195273591494185,0.00002193812472543412,0.000021940385958720336,0.0000218818792329729,0.00002187222682992387,0.000021936866389674238,0.00002196213212934049,0.00002195567167600307,0.000021906367976794123,0.00002183085357191722,0.00002191363954882438,0.000022044361641839367,0.00002126259409144085,0.000021524727175888114,0.000021518598833179045,0.00002152934235992691,0.000021549676630629815,0.00002155158542883575,0.00002157593286010334,0.00002149488289846692,0.00002153422141345614,0.000021527567207635653,0.000021495180997642682,0.000021524518844274736,0.00002153489528168566,0.00002152028273142728,0.000021520116421903206,0.00002153585818312303,0.000021392311457274645,0.000021536313190320312,0.00002143571159950798,0.00002145047928763891,0.00002143107625255955,0.00002145669663473357,0.00002146246095941658,0.000021324703574683592,0.000021386230609383245,0.000021271365866684588,0.00002138865112529521,0.000021153851038823023,0.00002118331497306937,0.000020885180682515544,0.00002062289078357549,0.000020319549677442363,0.000020078146411285276,0.00002024218185098382,0.000019749758359751593,0.000019734166465019935,0.000019746894396048665,0.00001986039794595955,0.000020075563827499023,0.00002045199226045769,0.00002028583562388188,0.000020312599337742343,0.00002034134414983764,0.000020677463501173723,0.0000209223879806192,0.000021043352130697215,0.000021063174461506817,0.000020568106377602684,0.000020631120113251986,0.000020773739749252057]},"_cats":["meme-token","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"french-connection-finance","symbol":"zypto","name":"Zypto Token","image":"https://coin-images.coingecko.com/coins/images/19089/large/image_2024-02-23_172710251.png?1708680432","current_price":0.00272689,"market_cap":2436338,"market_cap_rank":2047,"total_volume":2187.18,"circulating_supply":893449217.5576482,"price_change_percentage_24h":-6.3,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-6.3,"price_change_percentage_7d_in_currency":-13.6,"sparkline_in_7d":{"price":[0.0031596771846716344,0.0031705961293630007,0.003166198846636814,0.003162511835235453,0.003156879648551357,0.0031552617392187174,0.003148360095985108,0.00314644683582219,0.003152549434777619,0.0031534078984233748,0.003154508611416179,0.0031469915920311316,0.003161149519164888,0.003176910006891594,0.0031681077298971365,0.003164419253005524,0.0031610869631674915,0.003168218682013289,0.0031449008857176997,0.0031244136045526292,0.0031199668811723825,0.0030444217147433225,0.003052162099310175,0.0030391042296514636,0.0030732756419123734,0.0030641416964426625,0.0030336297403342144,0.0029960033992371534,0.0028348837880544596,0.002828504884741193,0.002839796897058786,0.0028542749709427133,0.0028755138388573986,0.002879255297542547,0.002877195500657646,0.002877295098231858,0.002873304764125728,0.0028879662161421077,0.002877198616627843,0.002875376249662008,0.002866211707906603,0.0028603702416240564,0.0028688714146365376,0.0028711327555866225,0.002826946404174039,0.0028278097959296374,0.0028262053207862153,0.0028328501074994265,0.002870356056829553,0.0028376883923115098,0.002837700531819788,0.0028351314782282563,0.0028300402810648127,0.0028364953903380194,0.0028315920507424553,0.002821672259172563,0.00280651087676273,0.0028162647201987983,0.002808219209294692,0.002808791208848971,0.0028062479108885967,0.0027948335196053306,0.0027982505112276474,0.002808845264998134,0.0028172572788674943,0.002814052179333391,0.0028164267109073837,0.002805869229313459,0.0028160702964970933,0.0028082737754524054,0.0028049358979993343,0.002794062378534544,0.002793024638355692,0.0027788382909456535,0.002768724116484043,0.002770625670065859,0.0027753388087504664,0.002770093877213813,0.002778349442993638,0.0027793344400230333,0.002778491009277827,0.0027764469570653537,0.0027727351033486627,0.0027641858884107054,0.002768043768240488,0.002765861191941753,0.0027677078816748745,0.002766917154409506,0.0027651515438652584,0.0027690632027404295,0.002766712027262322,0.002777772777704793,0.0027761841209171527,0.002792312686901647,0.0027873499524716395,0.002787855298203669,0.0027875061045378006,0.0027914290588437365,0.0027981404666339877,0.0027949007459587265,0.00279511957755357,0.002795888749946064,0.002802401522982952,0.00280279336727485,0.0028006598650341446,0.0027998437841311283,0.0028066058821103333,0.0028019178260032377,0.0028022266864960103,0.002801875357513455,0.0028052520898723004,0.002810651129100916,0.0028051785099942775,0.002808109946151584,0.0028012955975199264,0.0027807744050349433,0.002781786252636348,0.002780123322498494,0.002783854044396868,0.00279309518425887,0.002806377589001675,0.002810290098525992,0.0028141852870622675,0.002824417721178344,0.0028465418327568315,0.0028371121099418934,0.002860738923451796,0.002878820135952263,0.0028828025342200587,0.0028705957791562518,0.0028789171366065012,0.002875613120624021,0.002876986599411394,0.002840438926766102,0.0028462537873734477,0.002848599442946554,0.0028470627741330598,0.0028957247737252654,0.002897832238795829,0.0029083267899387057,0.002903912152286646,0.002900942109453244,0.002906024491456703,0.0028671952630102337,0.0028665775847789296,0.0028840975390369843,0.002890701552248352,0.0028864873135524788,0.0028892892864164754,0.002874670742778151,0.002869589541568017,0.00283244089835556,0.0028308543331879493,0.0028232261359085126,0.0028174961815213774,0.0027836161569007264,0.0027370139932680307,0.0027346605588706805,0.0027383217918935626,0.002741488900731302,0.0027389453740440605,0.0027394961492827542,0.0027469913183322064,0.00273501053693833]},"_cats":["decentralized-finance-defi","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"vexanium","symbol":"vex","name":"Vexanium","image":"https://coin-images.coingecko.com/coins/images/3845/large/pict-vexanium.png?1696504510","current_price":0.00231808,"market_cap":2432942,"market_cap_rank":2048,"total_volume":32387,"circulating_supply":1049551900,"price_change_percentage_24h":-2.5,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":8.7,"sparkline_in_7d":{"price":[0.0021311598298650717,0.0021326620660812035,0.0021328800779949575,0.0021339385545124253,0.002135160439520773,0.0021355172854452898,0.002135314213306607,0.002135128970859452,0.0021350509137436557,0.0021362186579844803,0.0021363654948409992,0.0021362625393892797,0.0021361820144102325,0.00213601449116782,0.0021359278201364654,0.0021355449217834756,0.002135364280895885,0.002136681249173074,0.0021367386587002385,0.0021380048060108217,0.0021379323360455216,0.0021378860690300736,0.002137607263838285,0.0021374718105164987,0.002137430323759537,0.0021368312928668736,0.00213694138884414,0.002136865676740728,0.0021309414841974464,0.0021323930445697453,0.002132177461020361,0.002132230001572309,0.002132239696060167,0.0021318533348139504,0.0021318656441598185,0.0021331497006682825,0.0021332471017349603,0.0021331954140973667,0.002133189475443351,0.0021332915754551604,0.002133308482745606,0.0021329115725359778,0.0021325855058650965,0.002131764096007388,0.002131680300704824,0.0021317866031098504,0.0021321209581938905,0.002131543785783488,0.002132344167999287,0.0021314046194081775,0.0021318628777933033,0.0018890548822080421,0.002129919192181015,0.002124767489755356,0.0021247065578199912,0.002124864565121534,0.0021248706440315486,0.0021248683738431568,0.002124903320179701,0.0021176560371916234,0.00211986788167567,0.0021209197614159296,0.0022438053956965543,0.0023150571357704645,0.0022931664836854555,0.0022931898370983153,0.0022937898291760296,0.00229375393292038,0.002294565662978661,0.00229460348538311,0.0022960097639605674,0.0022745894052932977,0.0022738370599249802,0.002273435707133713,0.002273697981062602,0.002258811918397591,0.0022601895725152523,0.0022582570927242294,0.002262473914052012,0.0022627567710488228,0.0022626580604948325,0.00226260166170728,0.0022627410736036882,0.0022628412569919995,0.0022629659018820166,0.002262944469979504,0.002256363386575041,0.0022430609447489534,0.0022465112457954422,0.0022455221238419105,0.00224740670918962,0.0022432724274751258,0.002238699283743424,0.002239487659351359,0.0022394595102253924,0.002235250807758796,0.0022360183879141593,0.0022360505190379713,0.002236140673551868,0.0022510345051655212,0.0022505538058907445,0.002251139032061165,0.0022496526839518595,0.0022446468541871805,0.002247428272330496,0.002250088977585002,0.002248302192446732,0.0022482508113978662,0.002248231768228538,0.002248275131704248,0.002248268354230052,0.0022449356140692776,0.002239151495904992,0.0024624470290492448,0.002459311254553045,0.0024646636395602023,0.0024713916007241994,0.0024743938462209437,0.0024744880594498035,0.002475345493115085,0.0024753528588352344,0.0024753345818810404,0.0018426825632608375,0.0018427655665976593,0.0018426771155153636,0.001842668677461082,0.0024277431257909996,0.002427774536386005,0.0024276916180057647,0.0024272320990137604,0.0024272883954611145,0.002427116953882566,0.0024271187444687395,0.0024270141761469346,0.0024269359611601895,0.002426948677560396,0.0024269781873961904,0.0024278263774616393,0.0024278518553617003,0.0024274508232853564,0.0023963523755860835,0.0023967212296210423,0.0023965765040585636,0.002377733990762127,0.002367663350230827,0.0023673886832059985,0.002367274297034403,0.002367038360215682,0.0023668819513583263,0.0023473561897659812,0.002346843679524529,0.0023468426329368115,0.00234702695227104,0.002333179350506835,0.0023333320010617393,0.0023336103560892617,0.0023335415118718532,0.0023335158353338784,0.0023335107172530955,0.0023334210535529555,0.002333349412254953,0.0018252629829862098,0.0023314629666118095,0.002320052257167293,0.0023172080607341554,0.0023171666637068224,0.002317356593114327,0.002315599666012248]},"_cats":["layer-1"]},{"id":"toby-toadgod","symbol":"toby","name":"Toby ToadGod","image":"https://coin-images.coingecko.com/coins/images/36615/large/toby1.png?1711976453","current_price":6.428e-9,"market_cap":2429842,"market_cap_rank":2049,"total_volume":634.24,"circulating_supply":377991168078871.9,"price_change_percentage_24h":-5.7,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-5.7,"price_change_percentage_7d_in_currency":-2.2,"sparkline_in_7d":{"price":[6.56742885082493e-9,6.592940487133479e-9,6.5775564128668915e-9,6.557362051415433e-9,6.560228116138052e-9,6.545585289881095e-9,6.560522996701452e-9,6.570880924732919e-9,6.61796656533935e-9,6.578424433827277e-9,6.6174110113423065e-9,6.565161546809181e-9,6.594825200799095e-9,6.629888104218982e-9,6.572921718424275e-9,6.552524925587563e-9,6.54050555960001e-9,6.565036941480872e-9,6.516346111194602e-9,6.506730537857592e-9,6.486313286912034e-9,6.508734429741135e-9,6.510954561788269e-9,6.539592231455038e-9,6.524955915312735e-9,6.491606410157964e-9,6.565820715509657e-9,6.5351560408976636e-9,6.576822857355072e-9,6.60216467565731e-9,6.56515624170896e-9,6.5386073939090634e-9,6.518668148195741e-9,6.521067945992682e-9,6.580609914744376e-9,6.50560354773103e-9,6.528212950892662e-9,6.529220454626733e-9,6.594199407049596e-9,6.591576059524743e-9,6.519549798162089e-9,6.502567863955753e-9,6.511556502937523e-9,6.518335980102568e-9,6.4853491884331334e-9,6.519232753587866e-9,6.538548685957417e-9,6.548624025827379e-9,6.505543553957331e-9,6.43035829287824e-9,6.416300529455896e-9,6.394661088276794e-9,6.434373745244508e-9,6.3421077099133066e-9,6.360042313010499e-9,6.35596862617714e-9,6.367084918028749e-9,6.40754502337232e-9,6.360515775371994e-9,6.399535677151523e-9,6.345185002418788e-9,6.31799575656945e-9,6.361737440474186e-9,6.301430443408564e-9,6.364862677998966e-9,6.39715201734252e-9,6.325695944145299e-9,6.4014082690928745e-9,6.425165417292182e-9,6.402361671371236e-9,6.3479092903326244e-9,6.382330820730341e-9,6.391894839060814e-9,6.357315962441349e-9,6.3057378804479066e-9,6.3114805356585175e-9,6.348770041588253e-9,6.337112821889379e-9,6.364402749592669e-9,6.356674148003489e-9,6.312157310937613e-9,6.277764184766361e-9,6.297890302722996e-9,6.300242147298021e-9,6.267965342565094e-9,6.261853541808399e-9,6.256215406123137e-9,6.247845451964808e-9,6.248950656817096e-9,6.2507890159862015e-9,6.2692451225099925e-9,6.267772156780918e-9,6.2225063625559535e-9,6.2169105582562675e-9,6.229657819468468e-9,6.228646876085539e-9,6.275653694536867e-9,6.2440932555937505e-9,6.267003241148243e-9,6.273338491486922e-9,6.272573083882121e-9,6.270585715906864e-9,6.2896125843279484e-9,6.291892183996523e-9,6.3341789330956375e-9,6.296751513680683e-9,6.345280066951912e-9,6.328549237850859e-9,6.325372403675849e-9,6.339320304164066e-9,6.372635795829961e-9,6.379173396853357e-9,6.346632692684347e-9,6.359642829785529e-9,6.394831136056695e-9,6.4867448764487115e-9,6.51554913449823e-9,6.489831889786469e-9,6.491561816723082e-9,6.49916260001974e-9,6.500088895137159e-9,6.504851050726954e-9,6.50361628956505e-9,6.538644525316274e-9,6.595452270454567e-9,6.606573659833851e-9,6.589083446596879e-9,6.5962641422911794e-9,6.577143907411828e-9,6.611837755050162e-9,6.683081762775727e-9,6.739407996587791e-9,6.713296270348666e-9,6.679455079218349e-9,6.691419105573497e-9,6.682460605121897e-9,6.697621673467266e-9,6.764897729457542e-9,6.775286260395201e-9,6.78709634156273e-9,6.780221910654437e-9,6.7625365750824325e-9,6.779855533517312e-9,6.819453230019299e-9,6.8036373550155256e-9,6.7867540467235095e-9,6.769196869545123e-9,6.65903275485083e-9,6.640275252583442e-9,6.679393875953967e-9,6.692893326206704e-9,6.675386342863173e-9,6.751790500913666e-9,6.695932198710587e-9,6.643192601604251e-9,6.514473507924008e-9,6.465702336366686e-9,6.421118073164081e-9,6.44564544293475e-9,6.446952114466463e-9,6.425835725897985e-9,6.442763374107663e-9,6.457496026325584e-9,6.468544228156244e-9,6.4554327820939985e-9,6.5000057876380145e-9,6.435548216149191e-9,6.438364924402828e-9]},"_cats":["meme-token","base-ecosystem"]},{"id":"rainbow-3-2","symbol":"rnbw","name":"Rainbow","image":"https://coin-images.coingecko.com/coins/images/69445/large/RNBW-200px.png?1770053251","current_price":0.01351166,"market_cap":2432099,"market_cap_rank":2051,"total_volume":40559,"circulating_supply":180000000,"price_change_percentage_24h":1.7,"price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":1.7,"price_change_percentage_7d_in_currency":-7.8,"sparkline_in_7d":{"price":[0.014612235022633754,0.014957478496795506,0.0151081338450476,0.015097167135551353,0.01502629554741815,0.015014883643372114,0.01497745088085125,0.014954541663776692,0.014952504748556824,0.014968123148928834,0.014946697269281986,0.014891453714168714,0.014892837907501691,0.014896980028030892,0.014894529850935378,0.014872970475949626,0.014861318331754149,0.014877663972100469,0.014883813849928337,0.014853176985560719,0.014859426304650784,0.014863120039296355,0.014852565947178485,0.014879847420141952,0.014873844069882968,0.01488048720617648,0.014876290497698993,0.014880015203716554,0.0148939044676327,0.014894317067287374,0.01483502100236491,0.014776914660794916,0.014744819227985663,0.014731130276042578,0.014714930338521233,0.014675017165552811,0.014668848104412449,0.0146634872397905,0.014682208224801875,0.014669069202149904,0.014625806690727765,0.014640565341286159,0.0146274627356387,0.014597928521828485,0.014599646670900438,0.014545430977774292,0.014471211920980644,0.01446788269016811,0.014477242917444552,0.014476004062671842,0.014460535267664776,0.01445813329372347,0.014405981088004664,0.014358156411443269,0.014364721757385375,0.014377408576280856,0.014387997149815734,0.014364261064971177,0.014384029183821326,0.014383425575961796,0.014386832290805512,0.014423866027107487,0.014423820524605252,0.01446663837440535,0.014458983419041619,0.014450088364293791,0.01441705824308205,0.014383049134431065,0.014377483398925138,0.0144038301662613,0.014274110511932319,0.01424318091428071,0.014220252642148615,0.014191141605025335,0.014150158121768742,0.01414962241058039,0.014132063476613428,0.014114358743447694,0.01406457215228471,0.014055062165374305,0.014025569692925075,0.013862141805013375,0.013827408689757695,0.013835548255249247,0.013832898896873282,0.013801760799294495,0.013824700999189634,0.013821024910661691,0.013826185180730076,0.013794916879588755,0.013793135150023632,0.013806727934757982,0.013811879427460946,0.013825248942278164,0.013843850098226999,0.013842567280670997,0.013832177802340997,0.013833321521662372,0.013883322224332487,0.013894632569829684,0.013904274569345607,0.013889246013288115,0.013909183007537866,0.013903605807043726,0.013916771594563962,0.013909684112923724,0.01391463156778148,0.013915094713908551,0.013935431764645501,0.013975568204640795,0.013966575460415505,0.013953383376297956,0.013966807146472377,0.013959210361663654,0.013974667804987703,0.013964615055336855,0.013889510640438994,0.013910559647392512,0.013871674581271178,0.013875729021759427,0.013868772687458628,0.01386744511437589,0.013858328368451274,0.01385034774932692,0.01387995194421351,0.013901549910118922,0.013894448902427805,0.013882151516897659,0.01388989868745913,0.013899459874445672,0.0139719142640815,0.014043755639657051,0.014081489376394661,0.01410395134157836,0.014055002422664943,0.014054197381737356,0.01408337660389329,0.01386103950886973,0.013332024760532267,0.013293343836700836,0.013258884141548558,0.013264239318206411,0.013289359505356032,0.013284400356083411,0.013286244186003717,0.013316370090993936,0.01335635370891709,0.013351300293699728,0.013392482195317343,0.01337028994397394,0.013356268703789817,0.013355717978708173,0.01335857371446906,0.013352490492455,0.013349641339110362,0.01336450241146432,0.013384335954722526,0.013336640903717821,0.01335788191591583,0.013412094756228395,0.01341672954310156,0.01337476927571466,0.013409092034856063,0.01341481049822655,0.013412829942506673,0.013390458943999642,0.01343120951722564,0.013439605702488295]},"_cats":["base-ecosystem"]},{"id":"polariscloud-ai","symbol":"sn49","name":"PolarisCloud.ai","image":"https://coin-images.coingecko.com/coins/images/66379/large/polariscloudai-logo.jpg?1749276374","current_price":1.42,"market_cap":2468729,"market_cap_rank":2052,"total_volume":186930,"circulating_supply":1744020.45377957,"price_change_percentage_24h":-11.1,"price_change_percentage_1h_in_currency":2.1,"price_change_percentage_24h_in_currency":-11.1,"price_change_percentage_7d_in_currency":-2.2,"sparkline_in_7d":{"price":[1.456414124347324,1.4703333150652593,1.4773652100514947,1.4780468672403446,1.421633970293946,1.4300450152809507,1.4203234892668635,1.4190502573996377,1.4147799146966644,1.4104498349683738,1.3776634531542302,1.3990102055670322,1.4090590594636987,1.3947868721967822,1.3947327148391768,1.4029629637825511,1.4082858822189168,1.4117010662213674,1.3910604653390264,1.391809356847235,1.3775790949512596,1.373214740322819,1.3810810632193538,1.382708810276118,1.3778386725144232,1.3682829507814651,1.3713705712356954,1.3805904216568128,1.3879421711318118,1.3811669639003563,1.3754098498322422,1.3683373239279168,1.3770167987373485,1.3791709199242352,1.4409509788284933,1.2874124185588878,1.3535135244741694,1.3560818723697865,1.367121681345549,1.3790599614285568,1.3783357132372993,1.3841092484064326,1.4113767308124978,1.4012640162524779,1.4017217526040946,1.4024537667814683,1.4136081270827612,1.4101707175476574,1.4103759521088024,1.4059193776242735,1.383336157345759,1.3862274112990594,1.3651138072084281,1.3397312300427648,1.3411001825982414,1.3480250810034269,1.357345922788528,1.3578841713023666,1.3587381655916797,1.3702028336734435,1.3620048466950383,1.3654410507429426,1.3625856007064239,1.3918607412318038,1.382833365783272,1.3626658069141393,1.3567273309853618,1.3790639154066286,1.3965500370214967,1.435577049810548,1.4351752038333867,1.3797540180083425,1.4317334138851832,1.3873286613971816,1.3849011745751687,1.3750539468739456,1.3677184175895971,1.3567331714790722,1.3493455542676993,1.3497282305883185,1.3607565586849826,1.3833276787083342,1.3829840006299179,1.3807772269841336,1.3820566758490347,1.3809698115628009,1.3707303254557985,1.382484239671319,1.3820951279610783,1.3702898833420747,1.3705089832463113,1.3695716029777434,1.3539696027383679,1.3377384706182525,1.3422975733695062,1.3435643615780004,1.3519091311548868,1.3394996220872066,1.34125468794646,1.3411207749360121,1.348064978867454,1.3599848357076487,1.3575497903837928,1.36993854589091,1.3694171555911954,1.3671894782233758,1.3558861116085337,1.3621869601643224,1.357673840851507,1.3684729818047967,1.3851117828306583,1.3873775450624273,1.4193638834514697,1.451086642860152,1.471547965430805,1.4778255004651673,1.4936658324645609,1.5231524198870738,1.5222961556599381,1.5120850169879585,1.5100506394712732,1.4995698431442976,1.4902612256163044,1.4912282918685156,1.4939416739673952,1.4898709199891473,1.4941380154877961,1.5008695581446736,1.5043898111283491,1.5034719923113329,1.5055781727753217,1.5062268801992205,1.5092001847041934,1.5096601401168708,1.5533243581598932,1.5536126964403416,1.5513973339686058,1.5495159906902882,1.6409148314736248,1.6579562470113371,1.6427539381377778,1.6508744778196014,1.5765596090814662,1.5914994117036045,1.5960860071940972,1.5929184219787176,1.6166340377016282,1.5865435692367091,1.5743261283917167,1.5509583327506302,1.5399581698588252,1.5252219865906502,1.5413878879214056,1.5450214551996992,1.5420846189866875,1.4849732530864217,1.470118308104001,1.4759327035248317,1.4991899787415304,1.496358022085076,1.450389601906481,1.4066197193578411,1.4114659871134978,1.420700018903541,1.407906364786926,1.4210153582835179,1.4093024415507323,1.3893018567104325]},"_cats":["artificial-intelligence"]},{"id":"apes-together-strong-2","symbol":"apes","name":"Apes Together Strong","image":"https://coin-images.coingecko.com/coins/images/102174803/large/apes.jpg?1784969088","current_price":0.00241547,"market_cap":2415466,"market_cap_rank":2054,"total_volume":246192,"circulating_supply":1000000000,"price_change_percentage_24h":23.8,"price_change_percentage_1h_in_currency":-1.2,"price_change_percentage_24h_in_currency":23.8,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.0014019558665789808,0.0014076190942872873,0.0016720618604515601,0.0018299624380436923,0.0017980495352189166,0.001720447446166728,0.0017742955341027498,0.0016709557896508601,0.0016634462734107154,0.001427307584206251,0.0013270219100297183,0.0012705521627369586,0.0012060030251293582,0.0012026033550805854,0.001207469243150607,0.0012160777581185732,0.0011842214260174904,0.0011633905192147513,0.0011479593482733841,0.0009543086167478294,0.0010851559917519544,0.001110203660127851,0.001067900385868012,0.0011868985686453576,0.0011098990996348474,0.0011030964585095058,0.0011562558956712753,0.0011973255737237581,0.001167846583758575,0.001147661520987893,0.0013891320924613994,0.001484121452693683,0.0020171295833654483,0.0018674351199925551,0.0019109955406415705,0.0018136614070935859,0.0017954195000639008,0.0017807931142339274,0.002022258592587035,0.0020538260589915485,0.002089057296693474,0.0019531734447548166,0.0019614584461799165,0.0019287384982847647,0.0020958705685892513,0.0020678944376137267,0.0019086612650900169,0.001941757629599755,0.0018555339813698497,0.0020200842989128707,0.0020039512386364066,0.0019498800657732009,0.0019513498464873527,0.0020508132885999095,0.0019433389028143814,0.001904600997290887,0.0019070968080504918,0.0020390217728816686,0.0021391610780992186,0.0020934634090586835,0.0020346398195635468,0.002091058477936825,0.002398092893841831,0.002245156317485283,0.002306374312913607,0.0021755862447580348,0.0021259873589260076,0.0022601889517401197,0.0022057183703936977,0.0023075654062754978,0.0023221010533738488,0.0023285453870239567,0.0023779337865570235,0.0023744369606509374,0.00249118908071618,0.0024555849544261733]},"_cats":["meme-token"]},{"id":"beets","symbol":"beets","name":"Beets","image":"https://coin-images.coingecko.com/coins/images/53249/large/beets.png?1735873104","current_price":0.00130402,"market_cap":338094,"market_cap_rank":2055,"total_volume":85.78,"circulating_supply":259270611.3016451,"price_change_percentage_24h":-8.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-8.8,"price_change_percentage_7d_in_currency":-8.8,"sparkline_in_7d":{"price":[0.001304433917958258]},"_cats":["decentralized-finance-defi"]},{"id":"uncommon-goods","symbol":"uncommongoods","name":"UNCOMMON•GOODS","image":"https://coin-images.coingecko.com/coins/images/37506/large/Screenshot_2024-05-02_at_10.21.26_AM.png?1714616521","current_price":0.01792432,"market_cap":2339031,"market_cap_rank":2056,"total_volume":3513.13,"circulating_supply":130494863,"price_change_percentage_24h":-5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5,"price_change_percentage_7d_in_currency":-9.2,"sparkline_in_7d":{"price":[0.01978308365124687,0.01984556603031885,0.021352945066749895,0.021372535015317846,0.021325240944271538,0.0192586711596065,0.019290045465672822,0.019222303293257345,0.019482440383894396,0.019423731020601367,0.019210231547600626,0.019095103047587953,0.01908056398048074,0.019056652148446342,0.019090315341909962,0.01907645655550651,0.019091215183525884,0.019067649995350777,0.017861187806228637,0.017946678552000234,0.017905317233357223,0.017975752555926053,0.01802570864865696,0.017971690474680148,0.017937721593737688,0.01794734535570619,0.01848802019993915,0.01852672135420864,0.018519671748758744,0.018539351284595013,0.021068121994089826,0.020991247440985374,0.02098270608828995,0.020876858838882306,0.020840854142592763,0.020860431183181538,0.020868670729566514,0.020772213066795542,0.020825218598728868,0.0208167386798637,0.020791989397012288,0.020716124767022243,0.020711879860140718,0.02063318586731208,0.021515824141373843,0.021535189343057096,0.023396676549826943,0.023349446104334527,0.023421148682558686,0.023417387100458664,0.02352447408816223,0.023528059336905632,0.023541971353031144,0.021215674004985925,0.02099412046526527,0.019751774530786123,0.019439662021739575,0.019505637762482583,0.019109358808399084,0.01897571833569765,0.01906496996729376,0.019034822163791782,0.01899032100903819,0.018915534515796258,0.019047560857007307,0.018976965269952226,0.0188224509872178,0.018647907512769936,0.020436912679228106,0.01823609773417284,0.018211857796060438,0.018271456231849125,0.018292827700312965,0.022012070777526354,0.02172107396057674,0.021694279398069918,0.021701974507549657,0.01930564034561652,0.019143599545974724,0.0185963285915456,0.018574109015602896,0.018595507212069717,0.01862075991180743,0.018592273051549736,0.019474780752049566,0.019465042733730814,0.01943933183168163,0.01947690407848845,0.019495380456002725,0.019493732818065893,0.01951098868533934,0.019373817890367656,0.017193351350671522,0.01720092582085065,0.017201263008040073,0.01725338069825274,0.017259513934730096,0.017242891533694342,0.017229374370464557,0.017242002038876856,0.01724992820167924,0.01896432193042923,0.01900414296207346,0.018991158116042045,0.01900607892662817,0.01901393894787978,0.01896627516565592,0.01886068128941829,0.0188705177512313,0.01883863327673089,0.018880759564003872,0.018902674276937675,0.018901935804308847,0.018903547003966646,0.018873971718684664,0.018894948043798324,0.01815234942155129,0.018172120799544608,0.018142971806780307,0.01813968971453858,0.018148815119871677,0.018136068897866512,0.018132115746176524,0.019067397196153735,0.019009635036547803,0.019015393488097134,0.019023819589099492,0.018857469440742115,0.01886380087605193,0.01892292880231805,0.018897427328365947,0.01883743776062544,0.018806815678387198,0.018851357767720244,0.01886008204784252,0.01882807730706406,0.018808248882371984,0.0188843135329193,0.018109629775273278,0.018042272436820026,0.01796184636142807,0.01796188924686728,0.017926418989441976,0.017950583653990413,0.017951245326347256,0.018006557222487982,0.017970032927015864,0.017951666716696596,0.01790055530754442,0.017926639710971238]},"_cats":["meme-token"]},{"id":"izumi-finance","symbol":"izi","name":"iZUMi Finance","image":"https://coin-images.coingecko.com/coins/images/21791/large/izumi-logo-symbol.png?1696521144","current_price":0.00356112,"market_cap":2804028,"market_cap_rank":2057,"fully_diluted_valuation":7122246,"total_volume":45289,"high_24h":0.00394407,"low_24h":0.00319892,"price_change_24h":0.00008775,"price_change_percentage_24h":2.52639,"market_cap_change_24h":69095,"market_cap_change_percentage_24h":2.52639,"circulating_supply":787400000,"total_supply":2000000000,"max_supply":2000000000,"ath":0.220101,"ath_change_percentage":-98.34584,"ath_date":"2021-12-21T06:36:29.541Z","atl":0.00287265,"atl_change_percentage":26.74113,"atl_date":"2026-04-09T09:25:08.466Z","roi":null,"last_updated":"2026-04-21T10:29:42.129Z","sparkline_in_7d":{"price":[0.003979826735556259,0.004306748712862481,0.004168075653525023,0.003958839837571554,0.003919312745023321,0.003927141260168762,0.004056045796873584,0.004000004875202023,0.004995641670886187,0.004385653730605641,0.004240078698548168,0.004337808901382241,0.0043157336066247795,0.004538305185162435,0.004403383514205458,0.004446193622250418,0.004443871118987899,0.004643359515857747,0.004459331965204033,0.00462613489430705,0.00466371768293442,0.004510141900159594,0.004428855745448682,0.004315648380102406,0.004314382803751415,0.0042487092848263784,0.004267948479909077,0.004259759669956095,0.004388592963267439,0.0042211745372689015,0.004203314618053904,0.0041871490065481815,0.004150018404128878,0.004192359929372121,0.004232674791346423,0.004255537585407796,0.004251794406742512,0.004250966603408691,0.004250469421386889,0.004046362242301975,0.004046441363938601,0.004060128744546381,0.004031560414464163,0.004037133445398535,0.004127160485611259,0.004127282994034253,0.004102538986017002,0.004097997575262492,0.004144514027379877,0.004051845986374369,0.004029947106333234,0.0038839058539759624,0.0037411763617994816,0.0036781120359119642,0.0036631833758329698,0.0036010571146550575,0.0036172965988981714,0.0036390323149342644,0.003553216084143156,0.0035365617862540425,0.0035205144480232207,0.0035263991027244183,0.0035091411565689023,0.0034955631381119907,0.003531969173148821,0.003556040963528574,0.0035672828990269733,0.0035282895320112905,0.0035069047355586187,0.0034922446081012757,0.003389016172480001,0.0034424897728368704,0.0034235515583323516,0.003446093351796973,0.0034914741960084734,0.0034480782906125174,0.0033567972352128253,0.0034724351964439517,0.003347400058206862,0.0033355406364961276,0.003333571798699862,0.0033292342028175786,0.0033247728043958656,0.0033233831724997186,0.0033180984110554495,0.0032627476580119478,0.003253465471019523,0.003242872293465716,0.003245615767279018,0.0032244879725808365,0.0032324533669639867,0.0032258070836896557,0.003197232787052143,0.0031365447210155153,0.0031299936518901306,0.003134009308937112,0.0032094803458641626,0.0031234113236997085,0.0031473403305677995,0.0030941031534443887,0.003091057274785205,0.003082936023928554,0.0031073849221260825,0.003154825338974591,0.003144706175916558,0.00321780784950163,0.003224308354978321,0.0032269886540976633,0.0032344343220611234,0.0032156647519512084,0.0031942886153049545,0.0032026028249728822,0.0034678884146791007,0.003452264000802465,0.0033561022919000433,0.0033508033380581456,0.0034320391399712347,0.003911065136944145,0.0037307665942325997,0.003896963425908787,0.004016758612638742,0.003962843501117145,0.00391868180493169,0.0037892008373567247,0.003884255733015754,0.0038180450365096845,0.0037208537494612145,0.0038028751706823383,0.0036885695815865207,0.0037027875723233566,0.00362608947031125,0.003624825051505159,0.0036249913560199823,0.0036328194971635324,0.003620516598554304,0.0036643365293440944,0.003658618533087387,0.003571415474912811,0.00357740597641247,0.003490698706197968,0.003461638825366867,0.003487015704933917,0.003481282771639073,0.003389264322668435,0.0034975937962840125,0.0034919097202938064,0.003469399764763087,0.003382854479035818,0.0034854641646783033,0.003449337574619265,0.003419174368033362,0.0034545117211941707,0.0034355804830072086,0.0034964531927101925,0.0034559329370705415,0.0034181538314536726,0.0034080933051320187,0.00344102655796599,0.003458867884980191,0.003245801713017231,0.0031990347913715567,0.0032808088728733032,0.003287122974714808,0.0032578030438500318,0.003360402603618384,0.0034150189164099207]},"price_change_percentage_1h_in_currency":-0.34407190037741825,"price_change_percentage_24h_in_currency":2.5263890054764833,"price_change_percentage_7d_in_currency":-10.046292867473298,"_cats":["decentralized-finance-defi","decentralized-exchange","arbitrum-ecosystem"]},{"id":"hot-cherry","symbol":"cherry","name":"Hot Cherry","image":"https://coin-images.coingecko.com/coins/images/68149/large/x2j1pnjim27ppcqugywb5harzkl7.?1754918298","current_price":0.00002383,"market_cap":2383113,"market_cap_rank":2058,"total_volume":35467,"circulating_supply":100000000000,"price_change_percentage_24h":-16.2,"price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":-16.2,"price_change_percentage_7d_in_currency":105.1,"sparkline_in_7d":{"price":[0.000011564619296518797,0.00001156461128554296,0.000011548398444034031,0.000012528493777806333,0.00001398762592183402,0.000013650339825397324,0.000014068920307231743,0.000014270251667404224,0.000014572900806439861,0.000015631810274871928,0.000016093372850054033,0.000016561395933268487,0.00001871675440882593,0.000018786670619130244,0.000018573432550101328,0.00001863408731724226,0.000019808522516984135,0.00002021539071195774,0.000019263958426657596,0.000017451104297202957,0.000017224427303174967,0.000016970727321382075,0.000016798517947072514,0.000016942850185716893,0.00001693598277768977,0.00001715844512474099,0.000018006547634101143,0.000017950126642922565,0.000017923885047727717,0.000018147062590052005,0.000018542286706959636,0.000018403505605605787,0.000018626601910799222,0.000020233138853732468,0.00002112111521904543,0.00002144418548519862,0.000021288453483674474,0.0000211617472481664,0.00002375047521632156,0.000023921415908479094,0.000022058347669095307,0.00002241444062333583,0.000022722185867548244,0.000022888360424500048,0.000021556514750491213,0.000021647655883032064,0.00002167585057955113,0.000023077763883039057,0.00002081903409248218,0.00002001840348121169,0.00002025490140314554,0.000019729093691485072,0.00001794207212032271,0.000018038033462443546,0.000018055940679017742,0.00001816311743062235,0.000017994783363159484,0.000018311727205942617,0.00002068983390922485,0.000020832324454667343,0.000020495527136399397,0.00002039112587512775,0.000020122669149571705,0.00002018700829045245,0.000020076551043827727,0.000019953308427032622,0.000020500717260206853,0.000020597201264182162,0.000020653491759566143,0.000020011817319943406,0.000020162716156154745,0.000020079338868876402,0.000020045611796303104,0.000020390279766618346,0.000018473174751275063,0.000018657604683769403,0.000018599297443355525,0.000019557021704856665,0.000019453723585041716,0.000020229875963595756,0.000020791916836925388,0.00002067429425199184,0.000020116100781365385,0.000021578168113165474,0.000022229352898947163,0.000022396379593153382,0.000022808672472158134,0.00002230248663166705,0.00002280213660402809,0.000022958364502581617,0.00002260219333023514,0.000022571178453910138,0.000022435013793823368,0.000022752977536880203,0.000022350868283004095,0.000022739017021810377,0.000022559613234636782,0.00002539418557435389,0.000026716809914711004,0.000026819431719063532,0.000026708599287740203,0.000026660415260431566,0.000028135397993789452,0.000025274752546398792,0.00002488415779771476,0.000025827422191095644,0.00002554975565722797,0.000026115684461448358,0.00002629826505700434,0.000026403336872014694,0.000024306600676014202,0.000024487543747563544,0.00002471256231632451,0.00002468263469052719,0.000024497087611676173,0.00002540162459306016,0.000025366619234910267,0.000025550757036887402,0.000025650183889608043,0.00002539771407391637,0.000024847449657137603,0.000025080547604636282,0.00002492962313062685,0.000025499258501027452,0.00002589883601324206,0.000025913690238228973,0.000028334173040566285,0.000029510202079100056,0.000029038825332215913,0.00002926516881847301,0.000028989551268885033,0.00002973160329905021,0.000026581600419329857,0.00002527133288423441,0.000025821210300812696,0.000026462727482752375,0.000026550800740787955,0.0000264938000884179,0.000027089963505578325,0.000028306861914880776,0.00002813926229642583,0.000028138784569664113,0.000027527212656022626,0.000028402295008355235,0.000029858128982466046,0.000029947053449308788,0.000029334871355984688,0.000027918959449530637,0.000026794352262057267,0.00002643599062174116,0.000026963395670044267,0.00002687895687878163,0.000026919740738808546,0.000025902595042791425,0.000025758694268597012,0.000025451645831138576,0.00002410656601095242,0.00002482011495814659,0.000024167180987329694,0.000024214619891082014,0.00002466893191564256,0.00002484861424427232,0.000025252460397962987,0.00002454261791937955,0.000024406550348906126,0.00002452218680734973,0.00002405257370838453,0.000024010850942811995]},"_cats":["meme-token"]},{"id":"rif-us-dollar","symbol":"usdrif","name":"RIF US Dollar","image":"https://coin-images.coingecko.com/coins/images/39869/large/USDRIF.webp?1724500201","current_price":0.995947,"market_cap":2379967,"market_cap_rank":2059,"total_volume":8535.75,"circulating_supply":2389651.627703581,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.7,"sparkline_in_7d":{"price":[0.98932177955806,0.9875768927743168,0.9863101633683922,0.9852996443295547,0.9849418888763004,0.9850250702868556,0.984825913678014,0.9848663437221482,0.9847465532184463,0.9844385319599035,0.9848304732666237,0.9846925418388826,0.9847211782867021,0.9860903441700505,0.9850781045352593,0.9851188167261871,0.9850002528911863,0.9849395564528117,0.9843071704841083,0.9846959626121804,0.9846003185783622,0.985238787518274,0.9852754342789781,0.9868362544417781,0.9869486111172618,0.9869610397100665,0.9868930078449546,0.9876073814038722,0.987688882632032,0.9877991834367701,0.9876256574260902,0.9878132511813376,0.9877859659892736,0.987733410102754,0.9877890105579469,0.9878224408847769,0.9869103329643217,0.9869006595884793,0.9868871759491992,0.986900386340253,0.9868658773033329,0.986904466141911,0.9868483025930972,0.9868743747661197,0.9868002434296163,0.9867840746027198,0.986788715332009,0.9867739678137202,0.9868330881956906,0.9981855451721497,0.9982586950364164,0.9969683445214509,0.9968704407754817,0.9969239016334779,0.9969062277315502,0.9969987012897067,0.9969085498783339,0.9968899294404266,0.9968931393611582,0.996934473798111,0.9968476933751502,0.9968877757269836,0.9968530394072254,0.9968728594492772,0.9968710479916068,0.9968505317340957,0.9968993381511652,0.9968493002360347,0.9969588928433604,0.9968944360698755,0.9968108588989605,0.9968367120117041,0.9966452932825542,0.9961275713143328,0.9960232413148685,0.9959581478558196,0.9959496162314321,0.9960139233588716,0.9960524215287359,0.9960393508661896,0.9963879573496225,0.9963782438833051,0.9964112889597965,0.9964644919517291,0.9964980084305666,0.9964764655591557,0.9964195283379567,0.9964558350971542,0.996543286723031,0.9964560255874827,0.9961233088106894,0.9961278217650203,0.9960128643069818,0.9960545432531098,0.9959399535708868,0.9961360292977471,0.9961764670935691,0.9960647881650212,0.9961508711592205,0.9960962802829455,0.9961495876394799,0.9961998647601461,0.9960871886250853,0.9961297822988607,0.9961391570468348,0.9961245106705986,0.9961056461949886,0.9960926194959219,0.9961090482943891,0.9960777440127981,0.9960956989735404,0.9960705823520293,0.996009606820536,0.9960936651962831,0.9961130491046358,0.9968670637914815,0.9970603472190792,0.9963229726101581,0.9963143929338686,0.9962555577290572,0.9962385074673074,0.9961745244748945,0.9962601171694343,0.9963272482888026,0.9963478604333695,0.9973039578991997,0.996302604066766,0.9963298871831096,0.9965068083301036,0.9963883505526937,0.9963620487768076,0.9963172836490455,0.9963948112484441,0.9964371660330363,0.9964869050896108,0.9964019444665013,0.9964109642065422,0.9964485450178474,0.9963793392056203,0.9963922085717822,0.9963645084684668,0.9962978142528076,0.9963382848439571,0.996326350919566,0.996326357956376,0.9962861681063282,0.9959941654007416,0.9960841888119293,0.99593364155554,0.9959314457993217,0.996176136445774,0.9961255633345457,0.996180175339313,0.9961490189307893,0.9961653056998829,0.9960730882504172,0.9961968286649715,0.996103222000358,0.9961626559932014,0.9960807012469731,0.996107722934628,0.9961753262049708,0.9954136053899909,0.9960724271287955,0.9959987984036204]},"_cats":["stablecoins","arbitrum-ecosystem"]},{"id":"zer0zer0","symbol":"00","name":"00 Token","image":"https://coin-images.coingecko.com/coins/images/27742/large/200x200.png?1696526765","current_price":0.01009455,"market_cap":10094552,"market_cap_rank":2059,"total_volume":363573,"circulating_supply":1000000000,"price_change_percentage_24h":23.8,"price_change_percentage_1h_in_currency":2.4,"price_change_percentage_24h_in_currency":23.8,"price_change_percentage_7d_in_currency":78,"sparkline_in_7d":{"price":[0.005642206141139021,0.005698614625987832,0.00570656931524063,0.005749665724134776,0.007832316897902798,0.010203565443327386,0.009845944275853525,0.00884579204869445,0.008699921717389062,0.00852566798504719,0.008798607822597436,0.007776679444350831,0.00858398980145076,0.008120393561621603,0.007715409765356408,0.00763364165950456,0.007389219681692755,0.007788177259976299,0.008497373615759522,0.007932305661873286,0.008269063546641574,0.008389280725826308,0.009030248321074222,0.010165389459748646,0.009533914923132259,0.009806892953286557,0.010014248081216443,0.009436541327314111,0.010409344208957444,0.010489886586400184,0.01032952712662711,0.01002803681496177,0.01011194933508203,0.00998557890350465,0.009443731581568313,0.009410253260802658,0.008631143491587896,0.008109808289220052,0.008504640379229877,0.008478185316042178,0.008753320017917243,0.008212496063476342,0.008297224874829439,0.0081966577133151,0.008187315040587003,0.008303665734087255,0.007918865723831084,0.007704485406417409,0.007859079974528073,0.007704869431792859,0.007596560408641605,0.00768115386888614,0.0075195541036374575,0.007975294173954563,0.008251468708018966,0.008009762870341944,0.007730314383759781,0.0076690857220142435,0.007782068292022519,0.0077829191941840275,0.0076953728377512996,0.007669822983853825,0.007675201813342867,0.007437531766768954,0.007435842847086156,0.007415672096796173,0.007421894922137476,0.007407616850116393,0.00740989337788023,0.007307828061981987,0.007283909220547195,0.007205162330858721,0.007401516088068409,0.007207175864474312,0.007080649572649539,0.007081613065910076,0.007251024901232899,0.007289110876280132,0.007289981943759059,0.007362958229377829,0.007427553820850289,0.007674010875770224,0.007645331895287511,0.0077890920620458295,0.007861986657021721,0.008034173265619811,0.008037602943799139,0.008049665046340927,0.009402356520327256,0.00878061506062733,0.008490587493327309,0.008578183140614454,0.009336655427288258,0.00928602649288596,0.009145695140643777,0.008884853673155398,0.009254770785093742,0.008915738582861182,0.008745637748318982,0.009086927210165631,0.008894037269594555,0.008958932570944446,0.008966206625845564,0.008968853886119895,0.009082733783482682,0.008853347804198247,0.009009814116027746,0.008658738658034728,0.008795485721764933,0.008604823535936185,0.008416163564258975,0.008318271759055718,0.008318032704701984,0.008237778782134251,0.00830256997499797,0.008055040000872085,0.00811457968398772,0.008109144172785658,0.008103148355754824,0.008187747226704564,0.008187334389574774,0.008213936016412939,0.008663048869169859,0.008506513661864563,0.008527816067752707,0.008774764344118051,0.00861080372832291,0.00869404065301282,0.008418328522852332,0.008579157467293269,0.008597574993926488,0.008589574211141293,0.008344876992094649,0.008418089361125319,0.00841913396002047,0.00839283777869269,0.008475476001689766,0.008401311184787544,0.008411613455412274,0.00817982006101006,0.008312588337590932,0.008386063687248356,0.008231975547621947,0.008216273860698585,0.008116446373034951,0.008261161221954588,0.008117382789137878,0.008203876772048754,0.00826323999529247,0.009796265053024994,0.009923209806686033,0.009634230401971993,0.010928915948281909,0.010278057725009006,0.010023547822775527,0.010044337937804586,0.010124764552430424,0.010272888936356939,0.01006991114712313,0.01022401907871058,0.01011216101505071,0.00982043941626949,0.00953924634815047,0.010142369326953027,0.00990419577992848,0.010140989161437708,0.0102024508413966,0.009936068562140953]},"_cats":["socialfi","ethereum-ecosystem","ton-ecosystem"]},{"id":"meth-protocol","symbol":"cook","name":"mETH Protocol","image":"https://coin-images.coingecko.com/coins/images/50969/large/Logomark-Gradient_Official.png?1729620221","current_price":0.00248211,"market_cap":2382823,"market_cap_rank":2060,"total_volume":83208,"circulating_supply":960000000,"price_change_percentage_24h":-1.6,"price_change_percentage_1h_in_currency":0.8,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":-4.6,"sparkline_in_7d":{"price":[0.0026063798559282534,0.0026075188785980377,0.0026077418634388137,0.0026084930460497616,0.0026077391897423147,0.002605214297274692,0.002604239557029784,0.002604070878949958,0.0026035460959697022,0.002604195820629084,0.0026043594827420977,0.0026036786943844322,0.0026049656973315557,0.0026042462257014802,0.0026027396532852477,0.0026020520016152727,0.0026030471327767196,0.0026057043087404307,0.002603828998809344,0.0026065100065173668,0.0026064113948071396,0.0026071401109199824,0.0026078710409800647,0.002609841456096533,0.002609142061229503,0.002608492480723525,0.0026105768480303836,0.0026106536684521284,0.0026102815273996135,0.0026105991830195252,0.0026122799124382403,0.0026117821322315425,0.0026014530767722245,0.0026022903317090957,0.002598495374367957,0.0025983280137699756,0.0025959791545187047,0.0025977303653906612,0.0025990465629975885,0.002600441440648491,0.0026009865444244547,0.002598933733546497,0.002600568318770944,0.002601053569936665,0.002599997374338336,0.002593663406384672,0.0025937171429725784,0.00259120526453053,0.002592673556139484,0.002588968322000173,0.0025868755266511474,0.002583234882601607,0.00259013991104753,0.0025855447323737597,0.002587355797393028,0.0025872579215640954,0.0025871428405081338,0.002587262984348652,0.0025893525714584353,0.0025872652816726063,0.002581763702318922,0.002582572021011844,0.002583737251464289,0.00258236038854293,0.002579663772774574,0.0025830746368905515,0.0025806730104601877,0.0025830649812673724,0.0025823114785924997,0.0025810173848230685,0.00258033511937829,0.002580885826654267,0.002583044903986701,0.0025841741126581574,0.0025796569494072456,0.002578269433205819,0.0025794622978390896,0.0025789218528789446,0.0025792874602188006,0.00258034562887767,0.002579502050008517,0.002584782475298267,0.0025551630668304093,0.002569077138533025,0.0025610910291405014,0.0025577443343190926,0.0025603248492633243,0.0025579349371872475,0.002558865843132987,0.0025616017817255473,0.00256071246861845,0.0025624732298055505,0.002558353608460457,0.0025588994491891155,0.00255498187085908,0.0025560907037106635,0.0025560405129380253,0.0025556742411728416,0.002555186511004994,0.002556614189372676,0.0025564773722064355,0.0025291795866081495,0.0025243432316323605,0.002525637400149459,0.00252300885673251,0.002523955872838158,0.0025296550832360565,0.0025245861220488746,0.002525643721272031,0.0025256606427904327,0.0025263236216649635,0.0025268546630889976,0.0025252626315954174,0.0025258656949128096,0.002525935077079859,0.0025263864877261163,0.002526597684239841,0.002526125348882659,0.00252662455507652,0.002520184392390444,0.002520076516729699,0.0025140512630747467,0.002525979666079731,0.002526768314484184,0.002526022025115226,0.0025253570682229505,0.0025247633743245746,0.002524770897714493,0.002523016689562164,0.002522486930484896,0.0025245637410220363,0.0025227366140008808,0.002525464592052117,0.0025257461880592467,0.0025245705005172096,0.0025243545770955987,0.002525632773081223,0.0025226356022914963,0.0025255122818813257,0.0025220356268400787,0.0025260686346576405,0.0025224625954109333,0.0025233211470568223,0.0025260068977846916,0.0025278560953992278,0.0025261098027557012,0.0025231373057039413,0.002522167543482073,0.0024809248806658534,0.0024734849229377676,0.002479048553371525,0.0024817582368528886,0.0024697758932114037,0.002487013565507199,0.0024803949739331636,0.002483614520445264,0.0024797545366076683,0.002471997604059443,0.002471199956526855,0.0024875095748599354,0.002473832701862146,0.002473360744088397,0.0024841001932355395,0.0024806032842429027,0.002469531924037996,0.0024764415670842327,0.002475959519313074,0.0024744811853164676]},"_cats":["decentralized-finance-defi"]},{"id":"sogni-ai","symbol":"sogni","name":"Sogni AI","image":"https://coin-images.coingecko.com/coins/images/67008/large/sogni.jpg?1751450446","current_price":0.00071435,"market_cap":2375497,"market_cap_rank":2061,"total_volume":42970,"circulating_supply":3325362911.7496557,"price_change_percentage_24h":-1.4,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":-1.9,"sparkline_in_7d":{"price":[0.0007347492662166274,0.0007306845522068098,0.0007300755554479173,0.0007357928495507831,0.0007369156731456235,0.0007263792906623372,0.0007331960740457963,0.0007311226313647718,0.000730551169658988,0.000729594811974583,0.0007278292622705847,0.0007280955501504289,0.0007260665749648848,0.0007339233672774831,0.0007264616961821825,0.0007272688413797148,0.0007315531656654085,0.0007377338250963998,0.0007246366936999626,0.000727492426947628,0.0007248438931990429,0.0007240229136067078,0.000731561064988101,0.0007289019952355084,0.0007331616082641002,0.0007359738128997999,0.0007294404539852576,0.000728795087411147,0.0007321692181423952,0.0007355946827268904,0.0007364746449895308,0.0007377053284309908,0.0007378492817743934,0.0007322543391940819,0.0007390474219365417,0.0007392740892411221,0.0007427256151927224,0.0007394723306578523,0.0007405081484029271,0.0007253904410811029,0.0007254439790529517,0.0007146293221331648,0.0007170848550800262,0.0007242092085094885,0.0007233922530307889,0.0007222130991361262,0.0007324735140120606,0.0007393554460214693,0.0007371291564171811,0.0007347759531131064,0.0007377164476797393,0.0007308246094511221,0.0007324495092120223,0.0007274340848772559,0.0007343581240974034,0.0007307246496367631,0.0007247453751772388,0.0007242225852135681,0.0007161699532318906,0.0007224379563189793,0.0007273794730469441,0.0007241494922128836,0.000721578459481504,0.0007360163644862379,0.0007341787433811004,0.0007329197955823133,0.0007350126101320295,0.0007317224782897951,0.0007326204578906503,0.0007334378556944902,0.0007374274000296549,0.0007375024422767734,0.0007342096482125542,0.0007332231403494009,0.0007328714621273474,0.0007343896558653145,0.0007330753145588164,0.0007301488838936039,0.0007426331326486219,0.0007378419961171123,0.0007441508633045271,0.0007361705478340349,0.0007384439211040493,0.000736850272874757,0.0007383323526530287,0.0007384523438811258,0.0007391268625476702,0.0007377057379997609,0.0007379313677855066,0.000739438739487323,0.0007390405106810805,0.000731012013842969,0.0007293021717551043,0.0007286783233883646,0.0007295585787832656,0.0007316394577279228,0.0007295123793973297,0.0007342073858443525,0.0007362718914523725,0.0007366338722055265,0.000736469758210599,0.0007411501231935377,0.0007415121455642619,0.0007388750949345404,0.0007591884011466275,0.0007333258725958206,0.0007301499975536899,0.000732995450423693,0.0007329385082155195,0.0007303393941290733,0.000733084124118105,0.0007330708448044706,0.0007290428600870663,0.0007312764992655253,0.0007243913645810606,0.0007333900195382818,0.0007292464720644559,0.0007370101296200478,0.0007363202544396076,0.0007353892505163321,0.0007347392107959076,0.0007300554112344802,0.0007325972517519774,0.0007329498385382929,0.0007334105356898003,0.000730359199252607,0.0007275813628586848,0.0007285715390796287,0.0007327058552045484,0.0007284017444014964,0.0007273269673149365,0.0007253115972394663,0.0007212650363045347,0.0007242154362761048,0.0007240573281361356,0.0007265068133729247,0.0007183502038698277,0.0007209563381417484,0.0007286119512125536,0.000729270556379376,0.0007236624488054143,0.0007195076561370913,0.0007171292698001804,0.0007240183518542404,0.0007133897337217987,0.0007088587838652212,0.0006988953585463013,0.0006998622894202552,0.0006969867166720532,0.0007005434588047381,0.0006944153693073527,0.00069538931322897,0.0007041430938522956,0.0007075012640409053,0.0007148202228523671,0.0007089427578153462,0.000704549919949129,0.0007091338322050223,0.0007066958340591143,0.0007004539519683362,0.0007048286945493863,0.0007007879782573139,0.000701862699396988,0.000708834830087116,0.0007151329646795774,0.0007002689647381563,0.0007110088640046695,0.0007141986044102303]},"_cats":["artificial-intelligence","depin","base-ecosystem"]},{"id":"regent-coin","symbol":"regent","name":"Regent Coin","image":"https://coin-images.coingecko.com/coins/images/31303/large/Regent_logo.png?1696530123","current_price":0.825145,"market_cap":2375795,"market_cap_rank":2062,"total_volume":991194,"circulating_supply":2879246.2196434285,"price_change_percentage_24h":-2.1,"price_change_percentage_1h_in_currency":1.6,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":21.1,"sparkline_in_7d":{"price":[0.6818474955274142,0.6806904525732287,0.6818114108812887,0.68746634596837,0.6869362373634997,0.6870662563873463,0.6870177221499414,0.6854055237166511,0.6834058822662843,0.6834206262692438,0.6834780383929638,0.6834322039797673,0.6834742611918322,0.6834171710026367,0.6833614507629805,0.6863655580804852,0.6849271845681415,0.6833196590990415,0.6872613032759536,0.6831940260535391,0.6829858073645028,0.6830318543906894,0.6682771884474172,0.6849681179818095,0.6814723952632489,0.6868573228737169,0.6867929406734479,0.6880098059042519,0.7256137171127847,0.7470420182071715,0.777832376291766,0.7764387491900062,0.7827168735951744,0.7825938153135057,0.7826146833801261,0.7837976436068533,0.7825852239629774,0.7827547063765861,0.7847823006871285,0.7863116377096612,0.798663520466778,0.7985567160467738,0.7994643263591631,0.7858342026201559,0.7961003540454962,0.7995110384543344,0.7902466374343592,0.8496922162533976,0.9201043752226402,0.9181312644291652,0.9105816957336728,0.8018302945267559,0.8934886431025618,0.887981502804749,0.8953710001724894,0.8953687017955444,0.8946702320930826,0.8947537549611407,0.8946625554359463,0.8947127375785544,0.8947785384354957,0.8948192761974125,0.7909338132858119,0.8605378602319532,0.8908438583062765,0.8894901827480612,0.8925290853190013,0.8937629259107638,0.8902477065342002,0.8739847316167016,0.8950209668540361,0.8922195560850199,0.897462021177325,0.89721688762304,0.8989986038369029,0.8975207420020519,0.9180796637413973,0.9358004607730621,0.9254611526797261,0.9234755991147277,0.919350511568136,0.896659449754473,0.8899231413563805,0.8820473396781828,0.9100272639280933,0.9193906988440645,0.9363996470119768,0.923819169483394,0.9123346165257847,0.9143120917075739,0.906469597293485,0.9069726122673961,0.9040432770355793,0.9003666765478358,0.8981087100085907,0.9028269422444285,0.8994795223787577,0.9002809589273983,0.9028263761382427,0.9020336182107037,0.9024846781229676,0.8985207428062141,0.8850736468491105,0.8886208434983115,0.8691300301913457,0.8683742374902986,0.8684225337354551,0.8683765055807454,0.8682589981764713,0.8684617152433725,0.8194032205966916,0.7576130542471625,0.8148287778122203,0.819266840269356,0.8186923859882852,0.8188491773968491,0.8195639639269169,0.8188041766543441,0.8187996019052324,0.8191914061485355,0.8448004231705314,0.8380563976974035,0.8380661223265032,0.8379685573215326,0.8380087809858962,0.8379871108143528,0.8472482030004173,0.8473579391655279,0.8444547096611609,0.8444815606730517,0.8444848101718024,0.8444905419932485,0.8444958098336897,0.8464778418762952,0.8447156728304532,0.8462555936266101,0.8490613039967309,0.8386656120711534,0.8438468355574701,0.841464172069705,0.8414440411286178,0.8424517722091817,0.8414209832944065,0.8429255712674166,0.8414154593801968,0.8411119357008894,0.8410729001220191,0.8369934161091861,0.8288898453716568,0.8320075260183487,0.8273060758263316,0.8302493309603456,0.8260355920390235,0.79720068232332,0.804905416912445,0.7911956018041412,0.7990513414156823,0.8272608327621715,0.825554927493624,0.826792922817041,0.8246626823851783,0.8119319845729857,0.8107130627116276,0.8101503575449212,0.8211454750881122,0.7997521179634305,0.7921067053844959,0.811935501295383]},"_cats":["bnb-chain","binance-smart-chain"]},{"id":"dehub","symbol":"dhb","name":"DeHub","image":"https://coin-images.coingecko.com/coins/images/18094/large/dehub.PNG?1696517599","current_price":0.00057734,"market_cap":2762172,"market_cap_rank":2063,"fully_diluted_valuation":2762172,"total_volume":21.34,"high_24h":0.00057788,"low_24h":0.00035215,"price_change_24h":0.00010138,"price_change_percentage_24h":21.29963,"market_cap_change_24h":483714,"market_cap_change_percentage_24h":21.22986,"circulating_supply":4784339312.15873,"total_supply":4784339312.15873,"max_supply":8000000000,"ath":0.065827,"ath_change_percentage":-99.12295,"ath_date":"2021-11-21T07:36:05.745Z","atl":0.00009984,"atl_change_percentage":478.25485,"atl_date":"2024-11-13T10:44:51.235Z","roi":null,"last_updated":"2026-04-21T10:30:53.379Z","sparkline_in_7d":{"price":[0.0005681980009959932,0.0005686126291044577,0.0005711477294090186,0.0005714387900459327,0.0005684499682270222,0.0005681373536956375,0.0005676741713370064,0.0005717626242736254,0.000561514274205502,0.0006046958157191896,0.0005933243112929551,0.0005887061292802365,0.0005800342951516457,0.000590725279318304,0.0005789424228047973,0.0005922483218526384,0.000537435374675536,0.0005386355577265898,0.0005417104906597119,0.0005419358715299883,0.0005389102009382522,0.0005667325191157818,0.0005184762136332393,0.00047655158128936026,0.0004761859828958606,0.0004664556161802377,0.0005832995389794391,0.0005912083719068414,0.0005772798597859541,0.0005882905546731337,0.0005804399491331731,0.0005907235226056514,0.0005924686101257252,0.0005948833580093763,0.0005856825678686113,0.0005899160836220133,0.0005925108634678932,0.0005920158687736884,0.0005910246963763626,0.0005775726424082358,0.0005776053168558308,0.0005732034651387451,0.0005748300020637767,0.0005750006385675999,0.0005738441306610141,0.0005746375807555685,0.0005738205330391782,0.0005720874478181135,0.0005820437052814409,0.0005675467345671128,0.0005716255172374312,0.0005508317684968947,0.0005367869956866595,0.0005245406390210845,0.000524937509378686,0.0005321527520581197,0.0005389620131221885,0.0005386289643594161,0.0005322528412107088,0.0005237491581945754,0.0005009207254543563,0.0004988984321142916,0.0004991552544019517,0.000511257652988754,0.0005105642282385568,0.0005081193343810394,0.000507049573812008,0.000506524948792617,0.0005067442915986026,0.0005045949985913234,0.0005072214349163234,0.0004952339678734866,0.0004908818901861972,0.0005091556500197501,0.0004845954108032962,0.00048662917781431875,0.0004877984510295665,0.0005007698632570304,0.000502054202395077,0.0005030492778959945,0.0005041614350688831,0.0005021273657350775,0.000497937806578747,0.0005002137531925817,0.0004993684332571141,0.0004999757924665301,0.0005010190428387049,0.0004981409106473713,0.0004978389563799393,0.0004978079652699648,0.0004979632833228605,0.0004946722885816563,0.0004940139042138573,0.0004937521601060603,0.0004942392886450252,0.0003260427558181344,0.00047876969912518215,0.00046292304107802294,0.00038910047143596955,0.00039151491263292125,0.00037278035250292276,0.0003728264666784399,0.0005449193657353376,0.0005444938644281315,0.0005443561900771322,0.0005444646196169052,0.0005415409784061514,0.0005423344327333177,0.0005606551988250877,0.0005615096775423819,0.0005613197569431273,0.000560116140300591,0.000560486197965385,0.0005537115737771128,0.0005249966479430641,0.0005231090627147864,0.0005237835590770606,0.0005224671620812132,0.0005230300496345484,0.0005248213675569758,0.0005254043622650009,0.000527284443588727,0.000528756141578643,0.0005274604261190243,0.0005270313520144879,0.0005235073371974832,0.0005242038432481552,0.0004727203322128508,0.0004715808323254494,0.00047132929251193886,0.00046864275571671936,0.00046766618759236947,0.0004709172806821643,0.0004722284747742589,0.00047168486903108683,0.0004722356471496652,0.00047317295843811235,0.0004737183697828131,0.0004726166322990142,0.00047535051901216325,0.0004757862101050518,0.00047485313364338674,0.00047435088729047754,0.0004741681581027526,0.00047513540179481406]},"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":21.29962507482253,"price_change_percentage_7d_in_currency":1.0835199172783367,"_cats":["socialfi"]},{"id":"gram-2","symbol":"grm","name":"Grm","image":"https://coin-images.coingecko.com/coins/images/35039/large/avatar.png?1707192340","current_price":0.00097557,"market_cap":2375392,"market_cap_rank":2063,"total_volume":56674,"circulating_supply":2434882460.115164,"price_change_percentage_24h":-5.5,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-5.5,"price_change_percentage_7d_in_currency":0.2,"sparkline_in_7d":{"price":[0.0009671090300701871,0.0009678204127794012,0.0009503723471904637,0.0009963707480705125,0.0010079868766682152,0.0010337335212246112,0.001051540674038367,0.0010536152033918363,0.0010953748656966512,0.0011061672599219803,0.0011076171860975167,0.0011074111722758958,0.0011066400356296992,0.001103523969374126,0.0011003496927619687,0.00111238887611728,0.0010911413108749797,0.0010926294398324041,0.0010911137727617347,0.001070068164114657,0.0010683670408051212,0.0010684479487645564,0.0010699047774383032,0.0010557639033460695,0.001057510558824227,0.0010584667832924095,0.0010583027258987767,0.0010566727846509345,0.0010551592511837998,0.0010570269177184487,0.0010435988609948175,0.00104715650185356,0.0010466372649177034,0.0010503229653308689,0.0010578604885623799,0.001056591087746569,0.0010579403481969624,0.001059020571774862,0.0010570402311699775,0.001061114252799171,0.0010692411136756974,0.001074946475336809,0.0010984979969851695,0.0010947438920610392,0.001055868546435457,0.0010549986472816544,0.0010495227642298521,0.0010480111304611444,0.0010454882798592822,0.001047121855726591,0.0010541742504033445,0.0010512911749155725,0.0010518747828767991,0.0010505934742771445,0.0010505384275756539,0.00105181282590961,0.001035957309609516,0.0010236125364714874,0.0010089096253835636,0.0010022756974690683,0.0010076284523382036,0.0009923042696943576,0.0009864111541023812,0.000986427191466887,0.0009859330123097238,0.0009896214704366963,0.0009870819513362974,0.0009874401745261336,0.0009884592613327997,0.0009894836115818565,0.0009906958535415766,0.0009523546578034508,0.0009473413476175723,0.0009506044920153615,0.0009373464526878385,0.000949048614707025,0.0009339190216865683,0.0009375993714804272,0.0009437474416044995,0.000945835772978254,0.0009705323779507673,0.0009790529205993385,0.0009788849050814136,0.0009624918759219364,0.0009516911411468696,0.000947066817655549,0.0009441473825217213,0.0009416974589833406,0.000940799637789963,0.0009453029517125599,0.0009858065482407957,0.0010019230186098496,0.0009845840147944458,0.0009869213623211752,0.0009583964934614483,0.0009339243373938023,0.0010066162514527919,0.0010153496658790466,0.001033988268869278,0.0010463339546602413,0.0010475559087813181,0.0010506424015185895,0.0010501066104656588,0.0010531349733786134,0.0011353081887651112,0.0011379783506630717,0.0011328310594944193,0.0011329181862146272,0.0011054329551212676,0.0011060780864923893,0.0011047674322944903,0.0011029665148782418,0.001106772165347416,0.0011058354129676647,0.0010924884778029057,0.001073371739094673,0.0010690549720914133,0.0010679179800034337,0.0010456560733315518,0.0010392606014257486,0.0010351039261882898,0.0010362641150132184,0.0010340663459274674,0.0010324373395684293,0.0010379890369877022,0.0010366528695713562,0.0010357149507825437,0.001035284635584929,0.0010335340962839782,0.001034284823977982,0.001033708815137179,0.0010348973019570532,0.0010347175923704534,0.0010325578978293542,0.0010349252710146197,0.0010346501063990853,0.001035025743157039,0.001035083849636028,0.0010341527823858304,0.0010351195254649141,0.0010348637411633178,0.0010296580259376272,0.0010293802828805906,0.0010291904782750827,0.0010295355258006238,0.0010405544836792648,0.0010336469502360951,0.001029238310507553,0.0010162183018015672,0.0010160666095727967,0.0010095069336682589,0.0010047497929484295,0.0010046705486891278,0.0010036884501773166,0.0010022719889609642,0.0009991840621362614,0.001002608651633563,0.0009752217734430394,0.0009698107039404629,0.0009649571840328123,0.0009624844778669978,0.0009641762555795823,0.0009594727959574291,0.0009730927532221797,0.0009536146602622542,0.0009630752541926566,0.0009592628863369343,0.0009729614746821826]},"_cats":["ton-ecosystem"]},{"id":"universe-3","symbol":"universe","name":"UNIVERSE","image":"https://coin-images.coingecko.com/coins/images/102174278/large/universe.png?1782895561","current_price":0.00048138,"market_cap":2358743,"market_cap_rank":2064,"total_volume":102.85,"circulating_supply":4900000000,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-10,"sparkline_in_7d":{"price":[0.0005376382622478489,0.0005376048092527629,0.0005376709475012266,0.0005376916934783124,0.0005377311827492184,0.0005376799330840561,0.0005376698963940572,0.0005376813623820674,0.0005376928401115006,0.0005387227120210428,0.0005387511442212866,0.0005386971409241268,0.0005387071155906941,0.0005387059843948895,0.0005387180617217574,0.0005387223326479098,0.0005386894004398549,0.0005387170319911839,0.0005361647301860067,0.0005360648389202803,0.0005359278930455142,0.0005359362497278265,0.000535812189317962,0.0005358040162285987,0.0005358057227956787,0.0005357895940762702,0.000535787712013957,0.0005357707776053992,0.0005357753392682961,0.0005357873324675581,0.0005356370337160432,0.0005356884006290905,0.00053569834669753,0.0005356989187097366,0.0005356700938373572,0.0005356304014983775,0.0005353787388720065,0.0005353483626397178,0.0005352615832447025,0.0005352461687935072,0.0005352657675803809,0.0005352784712326143,0.0005352953987399547,0.0005352689841537842,0.000535216719274706,0.0005351617140535228,0.0005351865086620839,0.0005349568292018565,0.0005349515292970139,0.0005349412221143928,0.0005349445524391835,0.0005349376477376246,0.0005347624320586321,0.0005347793280492638,0.0005347736848281333,0.0005347789554781487,0.000534542663697166,0.0005345538611619964,0.0005379670243608227,0.0005379699032957181,0.0005379492606957657,0.0005379676397639477,0.0005379581562030986,0.0005379621800900396,0.0005379650201141862,0.000537941193482237,0.000507690750596569,0.0005077065668555456,0.000507711970244802,0.0005077140581633445,0.0005076997813512117,0.00048174618862052666,0.0004817172129602665,0.00048172888877441697,0.00048175520615899417,0.000481703522645184,0.0004816753043780028,0.0004816272601061888,0.000481595487848272,0.00048167552731602856,0.0004816363969593416,0.00048163604812792024,0.00048165157900931655,0.0004816364605674557,0.00048166532145696585,0.00048168665663518096,0.00048167239501669117,0.00048166702812008777,0.0004816662128247251,0.00048164421442972223,0.00048162998439576094,0.0004816197125568989,0.0004816406153999461,0.0004816216817877032,0.00048133504108069706,0.00048132803464460625,0.000481366900959781,0.0004813722769473614]},"_cats":["meme-token"]},{"id":"wpay","symbol":"wpay","name":"WPAY","image":"https://coin-images.coingecko.com/coins/images/50459/large/WirexPay_Logo_Green.png?1730798405","current_price":0.231157,"market_cap":2755651,"market_cap_rank":2064,"fully_diluted_valuation":2311849613,"total_volume":871629,"high_24h":0.231721,"low_24h":0.220553,"price_change_24h":0.01010261,"price_change_percentage_24h":4.57019,"market_cap_change_24h":118043,"market_cap_change_percentage_24h":4.47537,"circulating_supply":11919680,"total_supply":10000000000,"max_supply":10000000000,"ath":0.262798,"ath_change_percentage":-11.91159,"ath_date":"2024-11-13T09:52:04.540Z","atl":0.04720244,"atl_change_percentage":390.42832,"atl_date":"2024-10-09T06:34:48.564Z","roi":null,"last_updated":"2026-04-21T10:33:23.235Z","sparkline_in_7d":{"price":[0.1847018996418155,0.1907026097224471,0.19071737974327976,0.19173713289346211,0.19217636327640739,0.1923995398765646,0.19157314017662658,0.19257602870644466,0.19249182647363844,0.1922990205751934,0.19085472929362537,0.19125450542807007,0.19339603468034267,0.19240200890236922,0.19123501313058777,0.19067348006407173,0.1914253476956677,0.19035795504497008,0.1926134592942331,0.19327959904605832,0.19381608139459863,0.19191606041381493,0.19195934929681632,0.1907830708068115,0.19020465800027858,0.19888442140685753,0.20062425711891257,0.2014597462495128,0.20228420991705962,0.2015801677176058,0.20159201735993432,0.20383584888581766,0.20363445529877588,0.20270443194678053,0.20268706777020115,0.2030384883656001,0.20233726393238133,0.20234550951074556,0.20270211624990067,0.203467166530403,0.20398903682213235,0.20347441424914822,0.20252017967966723,0.2031548473661302,0.20433498323484425,0.20501237488830454,0.20378239567190934,0.20447897078664676,0.21101894904514157,0.21137643524012723,0.21016863909148575,0.21021166628730273,0.21145422872029085,0.21009868877153876,0.21095034294305018,0.21110112904743017,0.21106400500220296,0.21080595063313204,0.21083451292181518,0.2125039876538805,0.21339068226010866,0.21373199804135495,0.21451596674966297,0.21400694570281903,0.21511709846428495,0.21429549083598784,0.21373442785344726,0.21492384257573366,0.21485338517116315,0.21368453242178223,0.21445482280161612,0.2128989157002471,0.2123601311409098,0.21279795420692166,0.21149870410343327,0.21176680024791178,0.21325536540164877,0.21172617265925833,0.21254205321178912,0.21265496218364346,0.21246345031832334,0.2130051558630148,0.21097633732366922,0.21034237345234463,0.21140890029230533,0.21010413106466325,0.21032397696105595,0.21108421933114094,0.21144854882076408,0.21056857001781804,0.21107024876561792,0.21228651641327217,0.212768677853049,0.21153752238157525,0.21020490480583137,0.21142822774055556,0.21162023764892593,0.21156902290343407,0.210619594280008,0.21203880483089552,0.21053117088465167,0.2117282440711703,0.21511026594326935,0.21469499752579604,0.21609465779637652,0.21518729184193278,0.21699373083533616,0.21739256355347011,0.21764319964032405,0.21824044870541506,0.2174667256522371,0.21786860957747672,0.21865847477682115,0.21955062264315253,0.2200304648133712,0.21942353515299415,0.21783094278879936,0.2164536358979082,0.2163317352356474,0.21609686191537222,0.21738401413972772,0.21716156792750696,0.21697567805683968,0.21798911772998883,0.21763667138380582,0.21744447456957178,0.21723787498759328,0.21771110754597364,0.2177385971031267,0.21666717144955483,0.21560083317086862,0.21482461117616605,0.2146692594304579,0.21483973861283107,0.2145113388257614,0.21604564443765248,0.21502661973089715,0.21676121138102897,0.2183725347998013,0.21731074026038333,0.21799532203696503,0.21780312302277904,0.21456943079717264,0.21413644092726508,0.2208832781201317,0.2215113232678918,0.2216604941686895,0.2210771549263227,0.22082565249049893,0.22190296468028034,0.22297931323322584,0.22302987850561384,0.2224659742132051,0.22306171930298782,0.22293320461886548,0.22243557534742656,0.22149704910770393,0.22217793897630808,0.2220189985340042,0.22264588965146742,0.22294310418456706,0.2229913691981608,0.22244776111531891,0.2208512871157143,0.2219672001808947,0.22299411146143255]},"price_change_percentage_1h_in_currency":-0.24351988196197452,"price_change_percentage_24h_in_currency":4.570192944931127,"price_change_percentage_7d_in_currency":20.559253642251655,"_cats":["zero-knowledge-zk"]},{"id":"nacho-the-kat","symbol":"nacho","name":"Nacho the Kat","image":"https://coin-images.coingecko.com/coins/images/50921/large/NACHO_best_final_200.png?1729581012","current_price":0.00000822,"market_cap":2357790,"market_cap_rank":2065,"total_volume":13377.53,"circulating_supply":287000000000,"price_change_percentage_24h":4.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":4.1,"price_change_percentage_7d_in_currency":7.3,"sparkline_in_7d":{"price":[0.000007678590569155024,0.000007662334245838847,0.0000078840763591184,0.000007960608646179318,0.00000783565960238566,0.000007835229157033497,0.000007890954110070173,0.0000079519572577436,0.000007981887896138983,0.000008014728290269398,0.000008171233820860716,0.000008152115942582931,0.000008151668365282555,0.000008128305094096011,0.000008127993673474273,0.000008128081303762299,0.000008127779295016506,0.000008127864600865424,0.000008133550084749044,0.00000813984517534754,0.000008142695989352216,0.000008192845266500977,0.000008286550634570944,0.000008438898320290631,0.000008363084916160312,0.000008272000548462896,0.000008221211437703878,0.000008369613596270426,0.00000835155868358494,0.000008378369045784675,0.000008377606639349654,0.000008377280407375884,0.0000083416187580109,0.000008341680338900588,0.000008341921855927803,0.000008341084549900002,0.000008171703452183885,0.000008118103551751837,0.000008118070708523559,0.000008302231990802651,0.000008291198042455244,0.000008290774548114603,0.000008290409101189616,0.000008304661287708793,0.00000830432430276966,0.00000828145952943696,0.000008278290022962578,0.00000827897246136329,0.000008247182332714581,0.000008266186883472651,0.00000806398538919837,0.000008101544360647524,0.00000795998619651698,0.000007960057893473215,0.000007947142636227333,0.000007891780260115295,0.000007892154065261335,0.00000801681854385512,0.000007985437691528709,0.000007938517691321666,0.0000079542899701288,0.000007956334544923183,0.000008045202842484712,0.000007917616592630973,0.000007923681839040896,0.000007923829112938709,0.000007932482017287813,0.000007921934306430372,0.000007948374834883912,0.000007947869120846649,0.000007947865888107792,0.000007939248160005703,0.000007925881300710572,0.00000791339010291674,0.000007913736667823698,0.00000787453779153143,0.000007875649763296353,0.000007875937246980655,0.000007876869323332482,0.000007895484311484925,0.000007895126902437006,0.00000785033839891676,0.000008000275875030625,0.000008010971076407358,0.000007960788753423825,0.000007957982496583296,0.000007938714847225336,0.00000795772936910848,0.000007957630068967833,0.000007957553105286261,0.000007960556495977323,0.000007960521516928067,0.000007893360049721302,0.000007945147152127004,0.000007963054760215627,0.00000796158337760462,0.000007941694598343922,0.000007948527595901183,0.000007940677216063389,0.000007963708740134174,0.00000791301198078686,0.000007912948857941239,0.000007935036058613638,0.000007984958924739524,0.000007997016364220393,0.000008005099832560188,0.000007998003187021819,0.000008020852680347006,0.000008037160741104762,0.000008032282667722503,0.000008061434886562223,0.000008039475849505606,0.000008039564639192692,0.00000802720451609802,0.000008026752535717125,0.000008026531564029981,0.000008027149544780808,0.000008098077023407571,0.000008119416678258283,0.00000818578350048584,0.000008271126609310161,0.000008213018625373282,0.000008152718633882801,0.00000815226819015196,0.000008219663068341226,0.0000082084992880378,0.000008218395614614214,0.000008218366863895948,0.000008218143450757895,0.000008303720578946102,0.000008261786711594569,0.000008193780907709419,0.00000819382403047581,0.000008312605361867584,0.000008318976541553082,0.000008254227403497089,0.000007968015658029966,0.000007961417977152578,0.00000796142118649059,0.000007961453805816098,0.000007943925858376228,0.00000791219760935919,0.000007944540975778383,0.000007893274312553834,0.000007893052563599299,0.000007918002483752888,0.00000794345345006612,0.000007996043420077129,0.000008174373071795424,0.00000820006643603,0.000008294819463799725,0.00000831827234137917,0.000008581515770308213,0.000008638183356394657,0.000008586550567582055,0.000008426556703577316,0.000008417519014435331,0.000008517600766420931,0.00000850470134934303,0.000008508218878363707,0.000008496187319076145,0.000008251109444328713,0.000008214198905990321,0.00000818188951193986,0.000008211252737712763,0.00000820596368798515,0.000008215202582175129,0.000008202755403588603]},"_cats":["meme-token"]},{"id":"vara-network","symbol":"vara","name":"Vara Network","image":"https://coin-images.coingecko.com/coins/images/31458/large/vara.jpeg?1696530272","current_price":0.0004112,"market_cap":2355462,"market_cap_rank":2066,"total_volume":18133,"circulating_supply":5728223288,"price_change_percentage_24h":-3.2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":-6.1,"sparkline_in_7d":{"price":[0.0004381023032059817,0.0004373128470593683,0.0004373282762791376,0.00043736400161357156,0.0004331360985552673,0.0004333954567746836,0.00043472290712608574,0.0004334304072474892,0.00043325723936612733,0.00043378796560805476,0.0004354898581819111,0.00043677866444317417,0.00043534893077358267,0.0004325436170000262,0.0004349761619106397,0.0004349723382673073,0.0004323645654111183,0.00043236129401394153,0.0004322907872589106,0.00043274352774680424,0.0004352743060308878,0.0004371853454717453,0.0004365048073668279,0.00043644466422286803,0.000438142103428885,0.0004364500239118871,0.00043536062979125027,0.00043498196169492023,0.000434705745765213,0.00043159999273130104,0.0004322703560582104,0.00043479681043815733,0.0004337185344681929,0.00043362912984409147,0.0004314086988355169,0.00043170382827866524,0.0004319051343907034,0.0004323146300811068,0.000430885779074057,0.00042906238525593443,0.0004302286009963303,0.0004309326645885608,0.00043015697366117003,0.00042697898448673926,0.0004268552821075736,0.000428311693949597,0.00042501762486740275,0.00042491240416357647,0.00042740636903382706,0.00042743541036657697,0.0004276935406682125,0.00042646518719103866,0.0004279477291664182,0.00042087216786138157,0.0004138611168451385,0.0004215025836819159,0.00041940413965192274,0.0004175460322305028,0.00042008830999190643,0.00041743050578297436,0.00041743649078496386,0.0004175327421556486,0.00041992882172006577,0.00042151251033147036,0.00041923948579706356,0.0004193307737571939,0.0004194173688353397,0.0004194237752200484,0.00041938991352280557,0.00041939300763654813,0.0004168961404368646,0.0004194062801104129,0.00042186647675834625,0.00042289694477440305,0.0004210135648172452,0.0004210670471037303,0.00042114972848919735,0.00042148981710888206,0.0004157570777806097,0.00041389473299057594,0.0004132094241449607,0.0004167134710971539,0.00041668949136902786,0.0004210519413931285,0.0004212868160336597,0.00041880389572654674,0.000418244751016749,0.0004182504291813848,0.0004182572543800854,0.00041748393542451575,0.000415233711523472,0.0004174626790427503,0.00041504643190822834,0.0004174801462632174,0.00041747006576724313,0.00041748020125149384,0.0004149691819690019,0.0004181911902853866,0.0004182159162447897,0.00041828739711560807,0.00041586797222600694,0.0004178976511086223,0.000417659192009657,0.0004170126956871453,0.0004172105899331758,0.00041741396703817024,0.00041749441809613624,0.0004175326142819185,0.0004161668756663596,0.0004150091977676472,0.00041501457645594955,0.00041442378403907593,0.0004140907370854078,0.000416489587792051,0.00041405608096717935,0.00041414561593550414,0.00041634687041995465,0.0004163237582976548,0.0004119444331360802,0.0004159019967490866,0.00041233341735809705,0.0004117071147103222,0.0004197351580737493,0.00042580472463895345,0.00044241433235497776,0.0004285758610716885,0.0004228474312898584,0.00042553760504970595,0.0004267507239853647,0.0004246492574063689,0.0004240029568591591,0.00042710695015250476,0.0004297702600979815,0.00042727803410429595,0.0004277197126220788,0.0004302030875576928,0.0004302029478812861,0.00043019461618312195,0.0004288598401893287,0.0004232568274748923,0.00042326611009194554,0.0004256510867958938,0.00042567114680701167,0.00042500422988647437,0.0004247135343898299,0.00042475850303830775,0.0004254865649214287,0.0004186036456530684,0.0004180823008464326,0.00041452954498079537,0.00041454824605825276,0.0004143894084952079,0.00041180411704981016,0.00041388495182438135,0.00041376344982504775,0.0004113214646286171,0.00041122365193475326,0.00041314203812496333,0.0004105980922372474,0.00041421744995342026,0.00041185686740718774,0.0004123528480613822,0.00040871726903217616,0.0004123554560434297,0.0004121059063341142,0.0004124554534767873,0.0004116411922747135,0.0004115688423243777]},"_cats":["layer-1"]},{"id":"finvesta","symbol":"finvesta","name":"Finvesta","image":"https://coin-images.coingecko.com/coins/images/54588/large/finvesta.png?1740556264","current_price":2.61,"market_cap":2269512,"market_cap_rank":2067,"total_volume":17257.73,"circulating_supply":869839.63716413,"price_change_percentage_24h":15.9,"price_change_percentage_1h_in_currency":-1,"price_change_percentage_24h_in_currency":15.9,"price_change_percentage_7d_in_currency":15,"sparkline_in_7d":{"price":[2.2399021866861233,2.331215736070101,2.3399223583645723,2.386386925992985,2.3979217089403067,2.4141089022141804,2.403199448698307,2.3758216324198096,2.4208715767974294,2.417790815832476,2.4179532426918593,2.4183007442112867,2.4244205796645657,2.4013353901579078,2.399858087690668,2.403093864619529,2.5145788297116622,2.496449695579903,2.4040705652461525,2.442453257329009,2.4319260258661877,2.4975837901923903,2.469983450543413,2.467957791517378,2.443628701476112,2.3962887961465618,2.3715058184400504,2.383438555766768,2.3552598860003373,2.3610156520295287,2.3356771716615907,2.345499498981102,2.356399820546197,2.3070586294829734,2.227272250035366,2.4185066351662416,2.278064852932523,2.2863017425550707,2.4748469853941963,2.2868905135180877,2.2931791303662434,2.459389149482818,2.3099490243267864,2.3123780251812347,2.3150958462921034,2.3983560912810664,2.4689979217430826,2.5079463038651246,2.458974037276096,2.4926896832774736,2.2721204995883912,2.273886063531595,2.276724783491861,2.2695880477854256,2.2200377067440336,2.1279881084631342,2.127900573773855,2.130955402040062,2.1219239913363896,2.128057664935033,2.1817041356417137,2.167870439929036,2.207843907688951,2.213401255840786,2.3569275278178745,2.2481923406349855,2.2453885102163382,2.2105448208531326,2.154222226616453,2.15485270297725,2.2992374718025292,2.3143014428007587,2.3377673053823336,2.3373483399679866,2.3074689498970424,2.3152271725793843,2.3073101878155056,2.274847651461643,2.3042515266713908,2.2898422704065178,2.2409488087735783,2.0978333940603378,2.0825341744587536,2.111707400159559,2.119193539670112,2.135259225897379,2.1774824639516304,2.177208794837826,2.1745748464582006,2.107768814322325,2.1077572698596687,2.0984795381837342,2.10757156054343,2.098223630925929,2.0594930967165372,2.0469884000495107,2.047255953308793,2.0672757054252093,2.0722868423065566,2.0806097629209557,2.080618394072733,2.081682145097122,2.0398991329048037,2.0244522761688133,2.024619722011392,2.043684829897218,2.053968114745357,2.0136108593475988,2.1857951647638267,2.1858274627716487,2.185728631644462,2.1842194866663647,2.4355106504841593,2.41219568804968,2.4296726170402,2.428724799714952,2.4152772863628793,2.4244924114518627,2.4245257710550256,2.4028579386638804,2.2280648888369026,2.2344178471398117,2.241230497082631,2.245735012335318,2.2455821670767673,2.2482564868331387,2.2099580296378343,2.214051014920255,2.1888158386960916,2.2222479132912603,2.232654534719674,2.2377133703306797,2.258330054990506,2.258008201364391,2.25519096702259,2.265614136783812,2.264067395782024,2.265730953463559,2.265704231209175,2.237818649462486,2.2294532590312435,2.226296216315646,2.2430642139650043,2.2414576802407438,2.240113907541222,2.2813768402295076,2.292163738040244,2.260232698633157,2.275207672361368,2.3017853597124516,2.3043980292939326,2.248267095752653,2.2217331852173188,2.2217477951284277,2.2989489606424485,2.313433434273826,2.440644465446336,2.458014092480089,2.4595465134975956,2.4731243124652456,2.7317783943742517,2.803722004464028,2.6762679608150144,2.5283074361187965,2.5000370949028667,2.53482445116647,2.5698992002070886,2.625402067302025]},"_cats":["meme-token"]},{"id":"swe-rizzo","symbol":"sn45","name":"Talisman AI","image":"https://coin-images.coingecko.com/coins/images/66433/large/logo_color.png?1774505361","current_price":0.539634,"market_cap":2385739,"market_cap_rank":2069,"total_volume":387685,"circulating_supply":4420560.816262698,"price_change_percentage_24h":-13.8,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-13.8,"price_change_percentage_7d_in_currency":-15.7,"sparkline_in_7d":{"price":[0.6457796193679143,0.6439162020547354,0.6451053810183713,0.6486393135112206,0.6463375555244933,0.644764123149095,0.6391174388034102,0.641055480058291,0.641423758138316,0.6412746407587456,0.6401875939800159,0.6450917555568101,0.6413543481689338,0.6386331349267576,0.6426874049664362,0.6441230487356637,0.6422526084984662,0.6499573060397483,0.6382957238130353,0.6386393567888836,0.641304306884354,0.6333788157584486,0.6350244481345338,0.6353443153370899,0.6314575580018369,0.6324142770080062,0.6353320554991446,0.6402506350834611,0.6443846171162756,0.6412454217824949,0.6416825812221187,0.6394268063328497,0.6377789941831601,0.636800758984171,0.6657265795038868,0.6365408484834866,0.6295602475546984,0.6305581900451057,0.6321238422480389,0.6284373173153864,0.6271223055550187,0.6297491784218371,0.6280448384418027,0.6274135958590717,0.6274519246326347,0.6277713361755917,0.6327642905505488,0.6312256250858135,0.6312638985235949,0.6273047970004284,0.6283142559702822,0.6296274697302513,0.6301874731663014,0.6232800292806878,0.6210310640134382,0.6152932193925114,0.6175346226049349,0.6177973273716028,0.6166979654323143,0.621901497400007,0.621300165213681,0.6161115549421079,0.6162302178648359,0.6201446748023255,0.6184319020521947,0.610868108645977,0.6106471703352463,0.6108609081680931,0.6574879309175423,0.6732629204539192,0.6717235096308436,0.645784019211231,0.6701126044136658,0.6447091347880087,0.6364146051110935,0.6344873543607323,0.6328710648566397,0.6037912480553469,0.600176154792763,0.6010852422644527,0.6010699843301045,0.6120599238726012,0.6121419317786879,0.609497659453859,0.6076578583543443,0.6076430530849997,0.6030276177635121,0.6083051551122172,0.6080402812351302,0.6082061405674041,0.6296034553109443,0.6275845214661278,0.6255503536360942,0.6190857791858265,0.6192973940579123,0.6198168621975622,0.6236664945953972,0.6192113720180323,0.6195686437436053,0.6195067850205689,0.6226345408403055,0.6207329141937886,0.6201584568595576,0.626368543844728,0.625451302193859,0.6217283510909337,0.6194518712225366,0.6220657212854319,0.6200047289967999,0.6222278454277329,0.6227902802364111,0.6204171595026243,0.6299863185310587,0.6348407604236483,0.6430885454613635,0.6458319224828178,0.6461569310545531,0.646324111180398,0.6428622487686484,0.6430713217318973,0.6430732441281385,0.6425375039457792,0.6159438364258716,0.620972156560686,0.6219147348531663,0.6204874818235195,0.6245206376656209,0.6240218076296027,0.6287340195233428,0.6258570920051094,0.6268491567853866,0.6270896539671154,0.627328829255397,0.6226840013755028,0.6281884609897672,0.6303986449238116,0.6306701141202269,0.6299396423067192,0.6319834598510052,0.6295523704500202,0.628222213711692,0.6251589131227497,0.6271449485018971,0.6272650767199421,0.6269360690973446,0.6243934528908468,0.6609870201239892,0.6461901684369658,0.6421039108183081,0.640186930541759,0.6426599936744752,0.6302725296292855,0.628115588187961,0.6292032795820255,0.6285022378351931,0.6149890490074809,0.6090137641835935,0.6091944572976177,0.6037013812826961,0.6039999834352753,0.6037369626152829,0.5240721379917476,0.5303138612807093,0.5416091104268669,0.5426448282847577,0.5400400509731197,0.5401884956217242,0.5406951827069375]},"_cats":["artificial-intelligence"]},{"id":"media-licensing-token","symbol":"mlt","name":"Media Licensing Token","image":"https://coin-images.coingecko.com/coins/images/15659/large/milc_200x200.png?1696515290","current_price":0.01873906,"market_cap":2743603,"market_cap_rank":2069,"fully_diluted_valuation":3748054,"total_volume":1255.29,"high_24h":0.01878956,"low_24h":0.01795819,"price_change_24h":-0.000023654124237351,"price_change_percentage_24h":-0.12607,"market_cap_change_24h":-3533.75614106562,"market_cap_change_percentage_24h":-0.12863,"circulating_supply":146401460.92524877,"total_supply":200000000,"max_supply":200000000,"ath":0.728855,"ath_change_percentage":-97.42913,"ath_date":"2021-11-30T00:00:00.000Z","atl":0.00556696,"atl_change_percentage":236.5915,"atl_date":"2025-04-09T01:30:20.330Z","roi":null,"last_updated":"2026-04-21T10:33:13.080Z","sparkline_in_7d":{"price":[0.019838270090255683,0.01986671982886342,0.01992599867990962,0.01991822589354112,0.01988146526393705,0.019859910168788193,0.019823752601688633,0.02000335312099836,0.019895894813433974,0.019986342754566625,0.019856698675737666,0.019671805080065313,0.019606103623294544,0.019469011607436984,0.01942281737717413,0.019632058596344006,0.019590112779235558,0.019587701843230495,0.019632811346855666,0.019664692195959257,0.01960776932937519,0.01961255679524304,0.019538606022096196,0.019245917610233625,0.019256049401762624,0.019215744266789302,0.019480959722182944,0.018995825144097027,0.018990735886079406,0.019171169632833423,0.019155722666276038,0.019162247123321655,0.01917831895758996,0.019248475530507604,0.019277384462914483,0.019361229574443313,0.019319030014836557,0.019309889025188876,0.019331493678355485,0.01928785649508941,0.019294824207249123,0.019272205631467,0.019307274150141784,0.019313737791869283,0.01940755698283877,0.019343585791320526,0.019339342406336,0.019294594435498823,0.019338485272485096,0.01935819472388792,0.01927732071878498,0.019362479771150753,0.019370620304054308,0.019001404134190426,0.01920506879744577,0.01930496917034947,0.0194252856588035,0.019467704200409157,0.019630415241838072,0.019598682988659286,0.019554967761068402,0.01961437999306387,0.019356982927957088,0.019249155142071133,0.019415609557501,0.019659794226846102,0.019638141026351388,0.01963161794701449,0.019635237332666842,0.019616982687487364,0.019618841915654935,0.01973206291153776,0.019731914011860197,0.01951880909292202,0.019454535966058707,0.01892408944681231,0.018946234299552365,0.019289012012837826,0.01945106479045696,0.01937893311551308,0.019465525286899696,0.019379695024808928,0.019262799590602498,0.019403401018247966,0.0193478839585484,0.0193355144601922,0.019371607441130187,0.019133865712010114,0.01919311041484806,0.019188343154857825,0.01919532077420837,0.019157837452731346,0.019195901451234447,0.01908413687650506,0.019082441439679555,0.01908229150502598,0.019081940458306485,0.018989634128681356,0.018935469327066246,0.019063469370529645,0.019082342307074042,0.01908365652299368,0.019087788909820276,0.0190849952125083,0.019076697212042065,0.019082242360494158,0.019054600314393034,0.019055185083259745,0.019103943174431228,0.019103952791571416,0.019082842590514383,0.019079210791326087,0.01869387608608414,0.018680070036917393,0.018651756207169242,0.018666418056899593,0.018654957891490243,0.018655354894478237,0.01834045719190184,0.018463132913467958,0.018444571430608906,0.018443825362820413,0.018443253240582973,0.01848496180472175,0.018482628980936087,0.018507364971789547,0.0188323502782661,0.018801018568505627,0.018791531870516017,0.018759199213954386,0.018758162533222027,0.018365875235153383,0.0183915050154044,0.018093468905819872,0.018063502192079795,0.018039009338467363,0.018321949876528756,0.01835086424305402,0.018313240629995124,0.018349264904349287,0.01832973271080237,0.01831024944527887,0.01833633810525296,0.018340574422139634,0.018337000261700046,0.01875831470234753,0.0187589802020555,0.018755295575308514,0.018509283518207045,0.018435474793904092,0.018436404338897344,0.01849680773625161,0.018461338346890028,0.018542751815088472,0.018789556998581612,0.018337311781493927,0.01846780994050442,0.01832403234937995,0.018312471464925623,0.018291436788734367,0.01837253998632319,0.01837741411142882,0.018315696325804903,0.018338785024128137,0.018335514125791458,0.018016467466100673]},"price_change_percentage_1h_in_currency":0.17552343297897507,"price_change_percentage_24h_in_currency":-0.12606984179903763,"price_change_percentage_7d_in_currency":-5.956732816858651,"_cats":["metaverse"]},{"id":"rocketx","symbol":"rvf","name":"RocketX Exchange","image":"https://coin-images.coingecko.com/coins/images/14728/large/RocketX.png?1731506757","current_price":0.0299304,"market_cap":2736684,"market_cap_rank":2070,"fully_diluted_valuation":2736684,"total_volume":6084.11,"high_24h":0.03019062,"low_24h":0.02980987,"price_change_24h":-0.000233145359954244,"price_change_percentage_24h":-0.77294,"market_cap_change_24h":-21115.888290866744,"market_cap_change_percentage_24h":-0.76568,"circulating_supply":91431859.98162706,"total_supply":91431859.98162706,"max_supply":100000000,"ath":1.035,"ath_change_percentage":-97.09871,"ath_date":"2021-04-15T05:59:47.703Z","atl":0.01341631,"atl_change_percentage":123.72026,"atl_date":"2026-02-06T00:24:57.376Z","roi":null,"last_updated":"2026-04-21T10:30:24.428Z","sparkline_in_7d":{"price":[0.031103957714262935,0.031161743328295004,0.031158761093921062,0.031190755147277358,0.031055644862878644,0.03113648169039042,0.03104830685429893,0.0311224713513876,0.03130273286840143,0.031130145193866185,0.031161801068969736,0.03105867599658875,0.031080761000531972,0.030724751568416232,0.03076242288785471,0.030782825117905116,0.03068292509113362,0.030702561183499226,0.03074666187667564,0.030780918598665954,0.030700501591596718,0.030806472403666817,0.03074317524552617,0.03078381288829651,0.030764988251441725,0.03075610690804167,0.030801723336584173,0.0306991424488953,0.03078749176818677,0.030767407684611742,0.03082411863254509,0.03081949477858187,0.030815906250179072,0.030821316630145246,0.030855380397598917,0.030938864053522728,0.03085599412249143,0.030986200749702812,0.030857631568356452,0.030856600047373617,0.030986206443596398,0.03085542085981613,0.030984353383436736,0.030983713626676842,0.03098477231174267,0.03085298591101321,0.0309718582,0.03086784999840383,0.030984478724812105,0.030982253179592145,0.030979951460468814,0.03103925864566472,0.030865121491859143,0.0309769267871723,0.030696095868651015,0.03080743274059314,0.030733546372642345,0.030610679197047123,0.030707165213143598,0.030788949253312096,0.030764720433770605,0.030781762436008876,0.030767830161998945,0.030798700670052637,0.030816375949872382,0.03080559897325688,0.030803184231368283,0.030771876580684032,0.030738216357415412,0.03078961455206307,0.030702406509628216,0.030738784755582286,0.03079006237613632,0.031094106842764674,0.03108578361514823,0.031168915181531306,0.03123112050400456,0.031624144780789884,0.03199001837088656,0.03205816441638667,0.032120833813185444,0.03202611303453455,0.03199342824883019,0.03198088647427212,0.03199834517071631,0.03201332409195279,0.0319448460905295,0.03191511443250397,0.031889419555727154,0.03191507805382365,0.031900848574731314,0.03185105177963261,0.03187394567708324,0.03185599508240171,0.031801238374843166,0.031850635150262104,0.031506391009907424,0.03148093527349689,0.031171365471738852,0.03115523915751566,0.031173578023604376,0.031094891929413084,0.03115575456427233,0.031097029467409464,0.031089717091517918,0.031080888976822697,0.031058012270008692,0.031141557798975282,0.031067320648742312,0.031131502340006615,0.031136764147776098,0.031061667385513057,0.03112389368396502,0.031123191299092138,0.031050002010189648,0.031113511357784358,0.031040618486931234,0.031041732345971268,0.0309352149996071,0.030750112379913614,0.030750767572456376,0.030777991990586517,0.030775401715927492,0.030795262593759268,0.030814322772943478,0.03069875971295692,0.030633414756169385,0.030674376135676844,0.030517597906492937,0.030368884535187997,0.03026019457058043,0.030243259552627945,0.03013208838469331,0.030090397140663357,0.029939916338874634,0.029725039724176547,0.029786393497272832,0.02980936200657106,0.02977546376082949,0.029802982397015846,0.029789619239901654,0.029797089086245013,0.029853466117210865,0.03000695163541357,0.030021645256035845,0.030160117193469466,0.030120518330575018,0.03008594252533031,0.030185983452246056,0.03007898994209855,0.029921610776415263,0.02991417943136269,0.02987748679857444,0.0299982183180265,0.030046385126317847,0.03004082776208734,0.029993363232722822,0.030009776071988035,0.02991037962910382,0.02995392392102262,0.02991718563830415,0.02998870711979117,0.02995228821022034,0.029904422016294622,0.030010070560695896,0.03001228475239492]},"price_change_percentage_1h_in_currency":0.08237110509231015,"price_change_percentage_24h_in_currency":-0.7729375966578653,"price_change_percentage_7d_in_currency":-3.942274907626315,"_cats":["decentralized-finance-defi","decentralized-exchange"]},{"id":"gold-dao","symbol":"goldao","name":"Gold DAO","image":"https://coin-images.coingecko.com/coins/images/37649/large/Gold_DAO.png?1729576894","current_price":0.0034438,"market_cap":2335714,"market_cap_rank":2071,"total_volume":1876.08,"circulating_supply":678313717,"price_change_percentage_24h":2,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":2,"price_change_percentage_7d_in_currency":-2.4,"sparkline_in_7d":{"price":[0.003560862864342771,0.003570467035446083,0.003592068347566938,0.0035562350798378104,0.0035611480877040295,0.00356539795717093,0.003559213000933039,0.003563192504397618,0.0035589386807316882,0.003540934779706725,0.0035419727434231546,0.0035331984902493524,0.003553786585576285,0.0035101022195093905,0.003475910447098957,0.0034353438973886417,0.00342899219876226,0.0034388418912650862,0.003420135812700241,0.003411376908587955,0.0034167371467666474,0.0034260223162493105,0.003435935323694432,0.003433028083482836,0.003439266952001921,0.003420328270980942,0.00344807728607172,0.0035439221670816455,0.003558909080193079,0.003576978933196729,0.003601033265633398,0.0035701838872721284,0.0036005232085300964,0.003597996685202464,0.003609155714254111,0.003561155361683091,0.0035589553575139004,0.003570243280146514,0.0035535158897625307,0.00352517527995334,0.003486744658336633,0.003497726418370224,0.0035058847625903298,0.0035176104067108915,0.0035117918309244215,0.0035167307091807667,0.00350786709219335,0.0034779508610370126,0.0034749290726890708,0.0034813910842786343,0.003458289761799849,0.003436121809356142,0.0034499580201607315,0.0034346163084801916,0.0034239479580843242,0.003435358861283382,0.0031494393647921127,0.003368943889346551,0.0033771086977649146,0.0034794864051925127,0.003466109771407103,0.003488863949512104,0.0034496984075528844,0.0034480832757593904,0.0034752246716553926,0.0034832691457219525,0.003496441675625868,0.0034975867274487987,0.0034883036572366053,0.003472978563497339,0.003469134802619769,0.0034529726783544164,0.0034235944222346573,0.0034233558370885078,0.003412589504373731,0.003431002974383678,0.0034186009672628297,0.003448784800996185,0.0033121439243819955,0.0032985956102312307,0.0033184371031400196,0.003331581218457056,0.003316374656110753,0.003347475629562083,0.003353767147242592,0.003358439815105455,0.0032430271198098516,0.003262037862519965,0.0032589270887719763,0.0032654124062465725,0.003259051383321421,0.0032628518284889144,0.0032836065996490723,0.003263464780461183,0.0032773651969242672,0.0032862710584445794,0.0032820819557663776,0.0032946615021498204,0.003300164390338521,0.0033171371002920585,0.003310172548341694,0.003318302734234464,0.003331295086900653,0.0033374623172628543,0.0033440360877793527,0.0033084063347002452,0.0033239782683003537,0.0033516083910511067,0.003343798510884018,0.0033592604971871497,0.0033701463480418385,0.003382549481351608,0.0034292856648373035,0.003440539780727403,0.0033905837973752188,0.0034013104533178744,0.0034007473267770646,0.003411981341651835,0.0034025174709187635,0.003406460381279321,0.0033994210738396793,0.0033058583193668234,0.003317931801260983,0.0033223670660220495,0.003349563547905183,0.0033222859562343503,0.003332959703955411,0.0033247341694686854,0.0033176901148915545,0.0033377740015567074,0.0033654268188641027,0.003357019812224786,0.0033692451763446605,0.0033611393097164586,0.0033641093068230536,0.0032374146284725965,0.0032762289858174853,0.003274816658611303,0.003342409959966052,0.003365765082655895,0.003353325016913193,0.003357964133916954,0.003415540652028742,0.0033749811474940027,0.0033767102246464223,0.0031884259856396766,0.003139423613366518,0.0030850875076340336,0.00310452142506446,0.00314918441964741,0.003150885026256289,0.003466160614327001,0.0034814018968383396,0.003396122620279714,0.003380536602907408,0.003296495161836754,0.003323297026435016,0.003355550775253625,0.0033494920065607735,0.003229692254590723,0.003244361398526507,0.0032375054251535564,0.0034375750920704524,0.003451844955913875,0.003438295996759341,0.0034389867541887165,0.0034491426586348538,0.003432613685893796]},"_cats":["real-world-assets-rwa","internet-computer","internet-computer-ecosystem"]},{"id":"distributed-training","symbol":"sn38","name":"Distributed Training","image":"https://coin-images.coingecko.com/coins/images/66358/large/sn38.png?1749248825","current_price":1.84,"market_cap":2376023,"market_cap_rank":2072,"total_volume":231684,"circulating_supply":1292825.089638709,"price_change_percentage_24h":-19.2,"price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-19.2,"price_change_percentage_7d_in_currency":-26.1,"sparkline_in_7d":{"price":[2.502864926728667,2.5012305964578103,2.504666359252033,2.5216804750814763,2.51726231821933,2.5147450746572626,2.51275550037534,2.5071867489445205,2.4969127381369556,2.4986099941315856,2.4938751926881895,2.5129795411827707,2.4955388568537638,2.4108501651526137,2.418726097695438,2.3894592694993624,2.3809478007891305,2.382652352313771,2.360023568136134,2.3600632183668626,2.334325034470364,2.3522682728271076,2.384146916362158,2.3805175687330165,2.388290533443924,2.3635478979503075,2.3574957531129277,2.33823567108361,2.3338760208767364,2.3208738888191913,2.322548882837385,2.3076319992634584,2.307977460266262,2.304693261016358,2.4083373985580065,2.2827745052322954,2.258051249171377,2.2618861602943756,2.2675023383181596,2.255648958683382,2.25446434762648,2.25661705794211,2.250019441985992,2.24400868082879,2.246772391478543,2.2454351698230863,2.2595442539431887,2.270759461779455,2.246518396354278,2.235973963820812,2.2620783454590785,2.2965804218070525,2.300837689773844,2.2795367292247746,2.2627518899855383,2.2576093211452326,2.2550203389209185,2.2521864383024828,2.254407324751198,2.298601175565359,2.309200666895563,2.2852464638812977,2.314260450668338,2.3312407738852645,2.32516082579953,2.251502655579253,2.2474123932881733,2.246798487587362,2.2699599275739573,2.3267401574219284,2.326088857533648,2.223916633924862,2.307698120771869,2.19298632259572,2.1721336370344635,2.164225268435111,2.1628067674740463,2.1421465525132914,2.135091493719543,2.1329853453764884,2.1291237538261245,2.169910597211072,2.1691810544545453,2.179567093577246,2.161117287839512,2.1567576566451563,2.1332954742449117,2.1503327438859245,2.149487723770601,2.1538062294908147,2.1548233373723167,2.1485657867609955,2.1422912246466677,2.11819691875535,2.1365621404940853,2.1385785128544246,2.1518610510209553,2.1385245661862866,2.1452552982640736,2.138753720306726,2.1480877800564864,2.1355440792673255,2.136771118515161,2.170810593892119,2.170067104706418,2.1571499460202817,2.1508437211846823,2.1597956416095996,2.1526399311917674,2.161018499280746,2.1611495879305234,2.152914602480869,2.186120618610878,2.2029660566800464,2.244635309998057,2.2528307785397135,2.253964493502082,2.2547488968345473,2.241816018167425,2.2422101563294468,2.242216859188416,2.240348882748719,2.2447048820866637,2.2472674301088573,2.256270724006256,2.2531369229851164,2.2629586262319594,2.2707466611457825,2.2693920418271682,2.2629059085397403,2.265229657957014,2.2653682465450333,2.266540392704891,2.2516083535723466,2.269465594039773,2.2745907634792117,2.2739944572183837,2.2705530736998254,2.28143720653941,2.2743575739788726,2.271558392263423,2.2755417059902237,2.2847512423561485,2.2813350677627655,2.2835825309237667,2.262217809236922,2.269559059499927,2.2370174961214926,2.2309230595224925,2.204493894894539,2.2053107144510373,2.1845002338749198,2.2189393419225363,2.2274031863113706,2.225111375667272,2.173977273367677,2.1529371062897127,2.145461422686482,2.1245210504038283,2.1241275466841096,2.0969155673258726,2.0962138008757005,2.11457172609431,2.122836541210312,2.1096129883874783,2.107850864528216,1.9724789234689146,1.8607688641099571]},"_cats":["artificial-intelligence"]},{"id":"particl","symbol":"part","name":"Particl","image":"https://coin-images.coingecko.com/coins/images/839/large/Particl.png?1696501978","current_price":0.174424,"market_cap":2737580,"market_cap_rank":2072,"fully_diluted_valuation":2737678,"total_volume":56147,"high_24h":0.176862,"low_24h":0.174228,"price_change_24h":-0.001937516317291693,"price_change_percentage_24h":-1.09861,"market_cap_change_24h":-30130.291798774153,"market_cap_change_percentage_24h":-1.08864,"circulating_supply":15695015.9494506,"total_supply":15695578.24475978,"max_supply":null,"ath":58.77,"ath_change_percentage":-99.69946,"ath_date":"2022-12-10T20:24:45.091Z","atl":0.03136831,"atl_change_percentage":463.0427,"atl_date":"2025-06-05T07:58:47.522Z","roi":{"times":-0.99800283141965,"currency":"btc","percentage":-99.800283141965},"last_updated":"2026-04-21T10:30:54.673Z","sparkline_in_7d":{"price":[0.17786216555729578,0.17797788971485584,0.17797192341039453,0.17774798982841294,0.17785560597721908,0.17782621364449014,0.1778278905079082,0.17785875498167864,0.1778881937920855,0.17784362965131809,0.1778593732537694,0.17785800638819807,0.17777521191756507,0.1777618591337301,0.17754459039071205,0.17675300586110046,0.17685826215752654,0.17666055423880705,0.1766457137297247,0.17675301038646665,0.1768423381425973,0.1763341664554992,0.17653690752504886,0.17655217831806144,0.17635063842320273,0.17682704018790002,0.1767341317097082,0.1767345489799134,0.17691981642936935,0.17712112196592442,0.1767317201036177,0.17722227734820914,0.17721555442500675,0.17681000757574544,0.1769219469860922,0.17674717064185888,0.17703266548249066,0.17683875667373633,0.1770380131908305,0.1770310514308125,0.17703592373876906,0.1772304101511651,0.17722602597528753,0.1768254399146705,0.1769297905180168,0.1772252226776522,0.1767175567093577,0.17682219665534932,0.17691973887036716,0.17621503979032985,0.17680777542225012,0.17660745827339375,0.17651569945048518,0.17692322163830912,0.1768185768818303,0.17682889998305762,0.17662966815191633,0.17663382116646656,0.17662917998339336,0.17663991317085037,0.17661678491146535,0.17382348166533215,0.17353503307805845,0.172931398508851,0.17023420321723384,0.17063846630810414,0.17074208910744249,0.17052783446213826,0.1704320812228337,0.1705373432342762,0.16943566322771877,0.17103362773111064,0.17033146564602925,0.16983588470513217,0.17014754709101698,0.1712310317391585,0.17065375736434096,0.17054243932900148,0.16976320588278074,0.16997003636164265,0.17018881245372028,0.17026092375625101,0.17024200135804637,0.1702498287217716,0.16976147193531077,0.1700401566490999,0.17023887320756306,0.16934526021950141,0.17003881693734327,0.17025080165502982,0.1697390726355788,0.17024862981574201,0.17024825646851188,0.16984468939083774,0.16983162658809017,0.1705287787481585,0.1708262921116592,0.17072848258997142,0.17092534960706557,0.17102700064068838,0.17082811397304065,0.17052858977989596,0.1709280335055701,0.17082410933267744,0.17053223619465066,0.1705212331260283,0.170620164517456,0.17053630212107013,0.1703374441359845,0.17063713695490207,0.17054476916641034,0.17032831955280503,0.17023157525705296,0.170736480313056,0.17073822316531717,0.17054194225803515,0.17083797115802402,0.1708375914074877,0.17084865352496545,0.17075167763143542,0.17093502974996558,0.17093500082322044,0.17092516766618973,0.17114410494792828,0.17113409013787773,0.175975096979076,0.17586958377292536,0.17607124986403866,0.1755442685020695,0.17564014692358917,0.17585351667382842,0.17572733277759373,0.17613847295882518,0.17583863459800061,0.1760463370976285,0.17577668123016207,0.1759799773931057,0.17619276535254516,0.17596990319951228,0.1761620411351236,0.17605730579992324,0.1752536862337803,0.17615049316673817,0.17623510848802254,0.17584328980286776,0.1766456469989302,0.17606615586220284,0.17605476353463936,0.17627674918963435,0.1758751647003966,0.17589675891047118,0.176477479061368,0.17607127829322267,0.17685783896108342,0.17636220375457856,0.17658009655072643,0.1761747756022952,0.17597051445262357,0.17625960570055788,0.17630538264619322,0.1760034383526706,0.17640777785974882,0.17601015107049853,0.17582984198152432,0.17623190801932243,0.1760379390634806]},"price_change_percentage_1h_in_currency":-1.0167563029629663,"price_change_percentage_24h_in_currency":-1.0986079271552005,"price_change_percentage_7d_in_currency":-1.8703280803368103,"_cats":["privacy"]},{"id":"superfortune","symbol":"gua","name":"Superfortune","image":"https://coin-images.coingecko.com/coins/images/70828/large/superfortune.png?1764058443","current_price":0.051783,"market_cap":2330255,"market_cap_rank":2073,"total_volume":1253119,"circulating_supply":45000000,"price_change_percentage_24h":0.2,"price_change_percentage_1h_in_currency":0.8,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":-0.4,"sparkline_in_7d":{"price":[0.05224527058330758,0.05238778490316464,0.053310823824107234,0.053837251306813216,0.05347334922048156,0.053860114033519736,0.053834241138944784,0.05467078198272702,0.05388224021171208,0.05442465286669489,0.05425306175059014,0.05496367431362796,0.05544766590865926,0.055382896823986956,0.05560762767329135,0.05472924753276551,0.05501200476570522,0.0554529053036867,0.05484133163683444,0.054432635563096916,0.054805266263812324,0.055227649975538556,0.05517086265297007,0.05479393130695816,0.054881100736648904,0.05492968511199458,0.05480830008566314,0.055171367216749326,0.05499585113660995,0.05545082819842455,0.0552757073942107,0.05506691620692386,0.05525032115377372,0.0553210565878466,0.05516695404018712,0.05517477324707435,0.05516884917608493,0.0550752943526038,0.05533190053057805,0.05555487882273067,0.055489414596566186,0.05648498376764277,0.05603792190254895,0.05622300652026287,0.05557122993745269,0.05605141377103087,0.0557007955852135,0.05565391074057531,0.055828736197460226,0.05531072053635791,0.055281054660237125,0.054865149515654854,0.05416783681123386,0.05391585198616197,0.053914661739440393,0.053640213312560144,0.05359017189253356,0.0541351327101001,0.0539944419071972,0.054337072877740644,0.05449152728415072,0.05422156453117656,0.05538213835472338,0.05536647088280929,0.05623024122739643,0.056222157357443,0.05589961525364183,0.055927666005967734,0.055930403284797266,0.05589327804363817,0.055545486409811,0.05529762651709103,0.054924412569071,0.05489351288305591,0.054290910049677475,0.054186561558140466,0.0542317481831311,0.05326353808173438,0.05388501609855813,0.05378179877227585,0.053261443845801816,0.05315452826558483,0.052986290538820056,0.05274545626473755,0.05215854196459528,0.05335025421651064,0.05377858575814854,0.05437256735386576,0.05388703919123574,0.05419632150444836,0.053819852277965624,0.05328610381704259,0.05342943517280845,0.05313494618420704,0.05387835036769216,0.05482749805305774,0.05447639426459213,0.05482909791238362,0.054929340589922764,0.054736620676973026,0.05481460188582039,0.05489031109106194,0.05486734870255055,0.054745843549125144,0.054760833094714266,0.05458121620074419,0.054505435783913335,0.05511414013203464,0.05515583701673646,0.05509592614227176,0.054916566361655934,0.05517945325127134,0.05486531832908332,0.0547594062078345,0.054027113243680695,0.05407712662686319,0.05426195288233762,0.05417208482980287,0.054044152042600734,0.05408133109019875,0.05485002199614801,0.054448963760229,0.05420132317106896,0.054500381805629924,0.05431066980194942,0.05422776489761472,0.05390215794150141,0.05384541572816079,0.05392757299168513,0.05390513833146842,0.05433519500743191,0.05435473895499705,0.05403930774954661,0.054050484434582415,0.053756273391826266,0.05391170979638299,0.05373652858454635,0.05345226475262445,0.05361429379275413,0.05209409767306181,0.05237482332029664,0.05229699387838658,0.051791936446312595,0.05172541492197114,0.050965197525152446,0.05171082189207317,0.05189410683745917,0.051346143328397084,0.05089336072718319,0.05014511066776684,0.049874333913218986,0.04987754063480844,0.04990248131069227,0.04996501259804103,0.049810287292805705,0.04954648577393663,0.049587342278994355,0.0505886047972797,0.05038879442430718,0.050088368754126096,0.050937337175888185,0.05073216428930186,0.051439355353272743,0.05161301350501697,0.05165264207162681,0.05184669582018223,0.05133977444920425,0.05139078562046302]},"_cats":["bnb-chain","binance-smart-chain"]},{"id":"cakepie-xyz","symbol":"ckp","name":"Cakepie","image":"https://coin-images.coingecko.com/coins/images/34267/large/1_%281%29.png?1704389397","current_price":0.589848,"market_cap":5898475,"market_cap_rank":2075,"total_volume":25159,"circulating_supply":10000000,"price_change_percentage_24h":4.2,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":4.2,"price_change_percentage_7d_in_currency":3.5,"sparkline_in_7d":{"price":[0.5689159405798058,0.5692748551538804,0.5781448584233622,0.577653815870578,0.5769756334899536,0.5740848753678527,0.5660575635635773,0.5652929309807204,0.5652606775590782,0.5761530286082251,0.5763370274290369,0.5761812876511773,0.5766488855607143,0.5779994756353822,0.5698595174922341,0.5775856236994434,0.5772906478328556,0.5774885512295099,0.5769955397206936,0.5769640664826641,0.5770487685816176,0.5771186653125384,0.5732670317137183,0.5647520259469638,0.5650198701432061,0.5604828558828976,0.5610027363338125,0.5608330247472518,0.5609319701087027,0.5606432436050256,0.5746609019029927,0.5533882727821571,0.5537742426837174,0.5510542625524477,0.5523855765137369,0.5564693953977283,0.5537677365879532,0.5593059605512494,0.5496499422843093,0.5660228174763117,0.5801349639540813,0.5655327519900099,0.5713722168354766,0.5632024830779268,0.5631063822731143,0.5627229216389562,0.5619756739142321,0.5626023837180333,0.5627660126327964,0.5593067307261879,0.5566314876350692,0.556154268254725,0.5560601305484185,0.5537420216829713,0.5633655326818079,0.5637965502944852,0.5641930255917194,0.5650707967666997,0.5650004614897379,0.5650753809451045,0.5634745277147594,0.5650704838672055,0.565078089683296,0.5622939839495699,0.5641533838241946,0.5584068642191995,0.5549718551004246,0.5553877150837127,0.5555460990208853,0.5552714971904213,0.5551398882543278,0.5547336456743365,0.5715343089177976,0.5549060159226217,0.5600850396882593,0.5596013940452762,0.5715599952377449,0.5575321984007915,0.5566072615922294,0.5565603556133905,0.5523090688230762,0.5523181203398795,0.5525340606372852,0.552540291719875,0.5525411945697971,0.5523528498525291,0.5518669353540607,0.5520319589776055,0.5518715040860809,0.570823820661779,0.5586165394139787,0.5543877662522694,0.5550576453852818,0.5442350667177109,0.5548586712496381,0.5548331181207549,0.5549019236484115,0.5551121789753635,0.5555240015799385,0.5508942060500189,0.5591918980371422,0.5592415198402517,0.5493228716076523,0.5517801554447135,0.5516594926590367,0.55130939872817,0.5475893118940466,0.5482423260614728,0.5477084919338763,0.5477088143179952,0.5478608437977015,0.5478693332576666,0.5472416464666293,0.5652278272770578,0.5637214477468788,0.5503702717464976,0.5468506007329964,0.5551430620258151,0.5508973219886868,0.5509719016436693,0.5509865304061508,0.5507065960035751,0.5463626220212455,0.546155531879981,0.5461642740045983,0.5456840919401351,0.5464797102513778,0.546718597736604,0.5554527052083417,0.5554175750864416,0.5564474045601132,0.5597075793568697,0.5638314214201958,0.5629191597798503,0.5629797278792461,0.5564443944173472,0.5566376094360151,0.5706042077240833,0.5621005632906334,0.5762023990503565,0.5680319844937353,0.5755642325148741,0.565667066121397,0.5658486395011264,0.564202233107231,0.5639673864780552,0.5640714330338855,0.5632950539285932,0.5660986012368144,0.6172226658356567,0.5910181833820569,0.5791776292891805,0.5840337590466503,0.5889734990532527,0.5992139949201754,0.5869880892707154,0.584679915922179,0.605690614414036,0.6062455784436349,0.6019604678893417,0.6003227413106553,0.5963275736989272,0.5947706173834083,0.5944600634965955,0.6072743240055442,0.6082665787204387,0.5934979299444569,0.5910549643737609]},"_cats":["bnb-chain","binance-smart-chain"]},{"id":"rarible","symbol":"rari","name":"RARI","image":"https://coin-images.coingecko.com/coins/images/11845/large/rf_logo_%281%29.jpeg?1711076091","current_price":0.150561,"market_cap":2729028,"market_cap_rank":2076,"fully_diluted_valuation":3764825,"total_volume":179274,"high_24h":0.159443,"low_24h":0.149398,"price_change_24h":-0.003998595851044395,"price_change_percentage_24h":-2.58709,"market_cap_change_24h":-71628.93618312292,"market_cap_change_percentage_24h":-2.55758,"circulating_supply":18121882.261714794,"total_supply":25000000,"max_supply":25000000,"ath":46.7,"ath_change_percentage":-99.67728,"ath_date":"2021-03-29T23:49:36.707Z","atl":0.133505,"atl_change_percentage":12.88096,"atl_date":"2026-03-31T07:51:02.434Z","roi":null,"last_updated":"2026-04-21T10:29:57.189Z","sparkline_in_7d":{"price":[0.14910778638526317,0.14791903073885618,0.14694390792226197,0.14933048830281512,0.14967201942569974,0.15036268640661019,0.1505622692001431,0.15101736077917335,0.15097087461587855,0.15246565203459492,0.1545220078474211,0.1520117298928944,0.15271690411825944,0.15258569631573202,0.1537772012304914,0.1505798076604401,0.15575184083364146,0.15915235942295677,0.16138934468616198,0.2559132230218468,0.19052657884727095,0.20996684461200388,0.18536494106115503,0.16992001480363955,0.16470062839734675,0.22122575537533753,0.1864364628259537,0.18489003540789173,0.18710032363636192,0.20933251124906843,0.21316517552695566,0.2209443776301136,0.20786798584605065,0.20963529628058902,0.20142252234426922,0.20591795447635813,0.1968076260273261,0.2006054134376597,0.20166272548433772,0.1958311293282361,0.1746381924712265,0.1815548334856485,0.1664820172343818,0.16775815253434723,0.1772448936657132,0.1783513232903536,0.17002489960042663,0.17019991538007487,0.1653272762227994,0.16460778280968075,0.1717250315156321,0.16874056631631307,0.1681398840317718,0.17014744796312653,0.16565746150692964,0.16778208774539066,0.1655773573554899,0.16137482543975362,0.15994717430659414,0.16451977202317133,0.16327960783481343,0.16099613595764312,0.1594499360636496,0.1588907794621664,0.16643045919153487,0.1593116617360635,0.1608197390490537,0.16112430112597667,0.16116397339678495,0.16046892743122948,0.16199538121331641,0.16137528072123491,0.1628047534557937,0.16023532711820077,0.15984769097092724,0.1601925415083366,0.16224700876321752,0.16063944058070445,0.161083748873121,0.16767448098866494,0.16695782199549586,0.16689488387189325,0.16059257921079215,0.16303592119974247,0.1615726662565124,0.16108593146644648,0.16072034855599138,0.16108522446970536,0.16043221779889563,0.15964403837545924,0.15967923264700676,0.15855603431556325,0.16025730268932978,0.1657715130448526,0.16493720329310246,0.1618821448454841,0.16102728278984507,0.16059305237370966,0.16048064168192783,0.16008076054863224,0.16412047922348239,0.16276386565445874,0.16428886874984547,0.16492060139817907,0.16381738205605317,0.15605426522099133,0.15507955477143615,0.1505849851635864,0.15015379705442916,0.15017017162020427,0.1501134391609266,0.14998618516881693,0.14996951386456733,0.15045193860237258,0.1499658900148023,0.1482455222774098,0.1534810140521349,0.15060944787751604,0.15247402788389564,0.14924700327009388,0.14964643695415125,0.14856588012010183,0.14855687839243795,0.14931793033076451,0.14958165311638302,0.1539913020862706,0.1559931361379516,0.16003219896876095,0.15891058203016048,0.15485430978252288,0.15136709638041063,0.1514405359472197,0.15164209435924986,0.15119730054817337,0.1524236627367366,0.15205766510376878,0.15221372347843967,0.15261504941778795,0.1529433652997241,0.1533500129051769,0.15557658084592513,0.16094996645092974,0.1579358230981602,0.15490590863678014,0.15330505867111374,0.15192308131533322,0.15435425746790726,0.15746811671361802,0.1575867790149804,0.1550111633309025,0.1540261784204422,0.1562398323094571,0.15644765350965706,0.15749802127838386,0.15790327064415857,0.1574970400584275,0.15737921890221185,0.15589423272464112,0.15454418231745912,0.15944275866967245,0.15877490488652646,0.1587726071633181,0.15874953702877934,0.1564140780002191,0.15071216891917025,0.15118130435935667]},"price_change_percentage_1h_in_currency":-1.6841969822707585,"price_change_percentage_24h_in_currency":-2.5870865569261094,"price_change_percentage_7d_in_currency":0.8241568856804736,"_cats":["non-fungible-tokens-nft","base-ecosystem"]},{"id":"gork","symbol":"gork","name":"@gork","image":"https://coin-images.coingecko.com/coins/images/55556/large/gork.png?1746652885","current_price":0.00232048,"market_cap":2321566,"market_cap_rank":2077,"total_volume":40167,"circulating_supply":999937894.94,"price_change_percentage_24h":-13.4,"price_change_percentage_1h_in_currency":1.5,"price_change_percentage_24h_in_currency":-13.4,"price_change_percentage_7d_in_currency":-35.9,"sparkline_in_7d":{"price":[0.0036495746477136918,0.003679589625703303,0.0036725917952478474,0.0034971737612257176,0.0034910905787487326,0.0034868383710345186,0.0034740246002698968,0.0034368986020659876,0.0034300700185641033,0.0035394481659553373,0.0035293107612584976,0.0035302421413457713,0.0035379341488174696,0.0035466489623855206,0.0035376500414304292,0.0035038458592278722,0.0034988820477689572,0.0034946263042521003,0.003479549663931178,0.0034394391798543006,0.003418258151885967,0.0034009321543684444,0.003399217763064019,0.0033700488042405843,0.003255240262239191,0.003236975653266979,0.003283265144743315,0.0033022398249524893,0.0033310430332911894,0.0032896233750973787,0.0033038467236266916,0.003286419410194187,0.0032603076340280293,0.0032655268193906655,0.0033070309527077958,0.0031575582423427474,0.0031823803564400397,0.003196489149285648,0.0029470211954490387,0.0029940983320063605,0.0029760956070178043,0.002988144289287749,0.0030400137271254317,0.003080700855155174,0.0030820694734060737,0.00309518372622411,0.00309725370179372,0.0031068527932241806,0.0031066557884627585,0.003067488095438837,0.003060787757277888,0.003025974771144945,0.003013888019044826,0.0029850665560302385,0.002976046434487412,0.002984077548722412,0.0029877271757332343,0.0030039248641934193,0.002995936503540365,0.002993322770787133,0.0029791435776888088,0.002969131130169214,0.0028621705277714813,0.002849110493956514,0.002853252586645402,0.0027544268987243375,0.0027611539887634207,0.0027471375366375016,0.0026493874196532007,0.002639588564873584,0.002630059573063646,0.0025856471557456216,0.0026044397301612987,0.002608795924995695,0.0024753941227301846,0.0024225413288167575,0.002450125555632391,0.0024617051771706148,0.002467718709542019,0.002457103107248064,0.002458399888430219,0.002458587032625579,0.002464250258030936,0.0025044350799750007,0.002513410248504802,0.002563257264859574,0.002558957871035904,0.002666015000466358,0.00268741629140396,0.0026834042489994226,0.002674437515457646,0.002686092115265733,0.0026680104239620887,0.0026570165456871546,0.0026973004487229283,0.0027553230556869686,0.002757222127194086,0.0027446771454139526,0.0027652764619163863,0.0027727361278247686,0.0027668741141826884,0.0027710056568840437,0.0028278284310497824,0.0028166248541555954,0.0028083172705537385,0.0028029094971930603,0.0028067513395178207,0.0028150708592083315,0.002807974381978354,0.002821343283086566,0.0028285552681467678,0.0028213159208822745,0.0028250929246115826,0.0028192944731944896,0.0028220454437946356,0.002810293281111566,0.0027984121991801577,0.002821669650120432,0.0028154933292949594,0.0028231242428844116,0.0028140413217956637,0.0028158601840335105,0.002812578371248383,0.0028162159970173636,0.0028341645687211107,0.002827183800504407,0.00282741959098098,0.0028269124915048056,0.002827234414018559,0.0028040991455349534,0.0028258649889427467,0.002861242401774399,0.0028574108084156013,0.0028371921203886917,0.002850025250015327,0.002848881531589359,0.0028381215011824418,0.0028356188804090623,0.002839378577875835,0.0028434188317283944,0.002838997321086599,0.002828915976089072,0.0028220559495763338,0.0026803484889733505,0.0027068289843262382,0.002693511185832601,0.0026929742429045406,0.002640510228076137,0.002510823245584265,0.0024984192323197763,0.0024912174152234654,0.002539156017941797,0.0025477648903743408,0.002548652359262409,0.0025240596589600622,0.0024836512686368323,0.002481480918842268,0.0024526056123628757,0.0024283886011264104,0.0024381015928273205,0.0024505564629580603,0.0022429002193433854,0.0022505933874847686,0.0022689787382755362,0.002281429464517452,0.00230834570543611,0.0023091897877116625,0.0022867064534413057]},"_cats":["solana-ecosystem"]},{"id":"numbers-protocol","symbol":"num","name":"Numbers Protocol","image":"https://coin-images.coingecko.com/coins/images/20495/large/NP_Social_media_profile_pic.png?1696519902","current_price":0.00256083,"market_cap":2315024,"market_cap_rank":2078,"total_volume":106721,"circulating_supply":904012333,"price_change_percentage_24h":-0.7,"price_change_percentage_1h_in_currency":-1.2,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":26.1,"sparkline_in_7d":{"price":[0.002039011782366634,0.0020740705513404294,0.0021165327407343185,0.0022012140959079356,0.0022589535556738617,0.0022845866136246944,0.002316608773243453,0.002348699967984923,0.0023545615163768118,0.0024094880090634613,0.0024099174876270773,0.0023933168533924187,0.002421151044332851,0.002428616024758582,0.0025567298951852144,0.0023825820653326046,0.0023500690173607957,0.0023470420091229465,0.002351361789188353,0.0023507838825640335,0.0023463336697424984,0.0023471608895234046,0.0023573462543323926,0.0023730495337044985,0.002472239309389361,0.002568280075153931,0.002835048972553245,0.0030442872642432095,0.0030310900191727387,0.003069607571375085,0.0030608511499680973,0.003104640337655624,0.003014081385924868,0.0030527930950995747,0.003095158896322818,0.0032010462236357214,0.0031925737866779036,0.0030562413953344023,0.003248019670889739,0.0031338211145137762,0.0032107567182371004,0.0032683614495990876,0.0032393248615419463,0.003223684837256445,0.0032779028975378857,0.0030707279529786644,0.0030538844384837924,0.0031810306065198834,0.003178142279855512,0.0032613872691877837,0.003154143035406665,0.003018616871798455,0.0032429945478807615,0.0033128601774030137,0.0033753548519828277,0.003234326844224683,0.003154084922561157,0.003097387547684854,0.0030679596326892247,0.003054039234181697,0.0030436665634039485,0.0030134981856161356,0.0030180789473672207,0.0030486070535699974,0.0029952351811220438,0.0030057045645428336,0.0030045986808355557,0.0029711054092478773,0.0030857364005254656,0.0029643746868301506,0.003195826406496169,0.002956861350193906,0.002884893482644562,0.0028401445541212577,0.0025778735130035438,0.00258057869443003,0.002563038537496788,0.002551353133221842,0.002561293576155392,0.0025648759725839403,0.002568164317220067,0.002564198860267468,0.0025740601009347297,0.0025883588285556293,0.002575071707940397,0.002567120083149803,0.002559976667331061,0.002557743012616513,0.0025709070482299455,0.00251009629900517,0.0026430238361316825,0.0024339142448718738,0.002467934392071946,0.0024775472805386193,0.0024809521266709253,0.0024786983717389453,0.002490681984899831,0.0024927317434056675,0.0025044787273109928,0.002495740246403758,0.002496145352182726,0.0024825308580314195,0.002522901404598761,0.0025269661235181296,0.0025265373499504164,0.002534577124208113,0.0025249517209854516,0.0025214682255761942,0.0025312726803393844,0.002523641046140989,0.002527962652468129,0.002526577052481526,0.002527622789214536,0.0025217763480864415,0.0025310312089999384,0.002502451256571816,0.002545525852827999,0.002553453278837135,0.0025224181646101023,0.002542642896089667,0.002535963040623975,0.0025385462937221,0.0025333603931238587,0.0025216225945125076,0.0025037071636033036,0.002494696905929142,0.0024905690679917045,0.0024894303908387684,0.002583030497596383,0.002577738046602175,0.0025758383883602975,0.0026069205295965116,0.002593939839604417,0.0025736344980166912,0.002539819611473154,0.0025022058996463517,0.0025388175959952545,0.002588063322576009,0.0025760140478433844,0.002539362243937791,0.0024961885828715434,0.002563469529490646,0.0025898740383555542,0.0025782178768344335,0.0025928281849490215,0.0025969309013529835,0.002557924582268301,0.0025266784641658213,0.002543682718391126,0.0025770012711511503,0.002597319238406545,0.0025346059514596555,0.0025351653136663956,0.002563862262216108,0.002595587066620403,0.002574357465804466,0.0025522757010726584,0.0025427521519946874,0.002532656720268783,0.002575379219539406,0.002572281036189528,0.0025497266512841364,0.0025131641348961576,0.0025701100799202,0.002595084315413021,0.002509938397429548,0.0025574723342245993,0.002593069658524436]},"_cats":["artificial-intelligence","bnb-chain","binance-smart-chain"]},{"id":"gamefi","symbol":"gafi","name":"GameFi.org","image":"https://coin-images.coingecko.com/coins/images/18292/large/gamefi.PNG?1696517784","current_price":0.248107,"market_cap":2715571,"market_cap_rank":2078,"fully_diluted_valuation":3710465,"total_volume":49997,"high_24h":0.258101,"low_24h":0.244014,"price_change_24h":0.00115266,"price_change_percentage_24h":0.46675,"market_cap_change_24h":13245.57,"market_cap_change_percentage_24h":0.49015,"circulating_supply":10945062.8598,"total_supply":14954970,"max_supply":14954970,"ath":352.17,"ath_change_percentage":-99.92948,"ath_date":"2021-11-21T05:19:36.624Z","atl":2.4e-17,"atl_change_percentage":1016146061371762800,"atl_date":"2021-09-11T11:30:41.311Z","roi":null,"last_updated":"2026-04-21T10:30:12.848Z","sparkline_in_7d":{"price":[0.24499865396836457,0.24371160385918123,0.24487009377943114,0.24586270152970208,0.24378513417278172,0.2449743034117753,0.24379715786805825,0.24617544797765936,0.24422794889391827,0.24597081138804616,0.24673708281666729,0.24633139198383353,0.24583563341553008,0.24493360005531448,0.24661852776625964,0.24521931002970349,0.24639694079917263,0.24475834565021845,0.24540290390281674,0.24484005869899714,0.24477729495994946,0.2461432057822893,0.24561635666086387,0.24626690573851046,0.24503454111732698,0.24503475513793319,0.24649087650902654,0.24607913275081475,0.24812386342038317,0.24621080535509648,0.24550789696480294,0.24728743491762734,0.24641359540754126,0.24692832690277944,0.24689685355940025,0.24942083378831356,0.24839263524561844,0.2494269500822675,0.24833110801634478,0.24728288735739612,0.24838115522853893,0.24751736871607458,0.247946279310614,0.24886399240209148,0.2485715379004919,0.24768707468589596,0.24858810123063244,0.24916610523225266,0.2532473597152331,0.2514545117198226,0.2520064772972703,0.2521377774587874,0.24611514422875977,0.24601296099233633,0.24638672813741558,0.24480862819277283,0.243736432870957,0.24599882557330174,0.24605794079158877,0.24824486440748225,0.24625178008053275,0.2451515567442457,0.24538704794945385,0.24616197846127302,0.24716656917940852,0.24486937834670777,0.24427978168109063,0.24345517556995303,0.24309098841985033,0.24294103024860608,0.24157102637635666,0.24105261375897266,0.24220033019983575,0.243066305328839,0.24253701601121103,0.24157801481666638,0.24514116289880974,0.24802729464858173,0.25113670456289555,0.2472660522048223,0.24910911552686574,0.24807575140637922,0.24635122851006286,0.2471753456195135,0.24523330104399052,0.24545991429810884,0.2449811042057737,0.2447348543845199,0.2447229623743298,0.24474468456854856,0.2461795901158863,0.2445303753851149,0.24532530764912738,0.24751599764805524,0.2480725515190439,0.24741853543757697,0.24534270247905843,0.24727688055089497,0.2452741641285091,0.24524959221309675,0.24430704191788788,0.24492539682429268,0.2471209785608791,0.24566159455563347,0.24623186412102524,0.24646415868164281,0.24402012343887175,0.2425242013662522,0.2433456029584395,0.2424902702821565,0.2432209821153114,0.24320918831600502,0.24283028784663832,0.24247280068744897,0.243233137212711,0.24324137914506658,0.24322736609554524,0.24322754480868236,0.24322932742627512,0.2412983893405159,0.24129944264953287,0.24132109429033335,0.24132802666152303,0.24005910318719356,0.24020400099356978,0.24748750118677348,0.24259975578190132,0.24156142892158255,0.24249942659709475,0.25250316514943766,0.25217125204579327,0.24343866707057438,0.24950829320193496,0.2502845860399464,0.24644551069312595,0.24632289981367364,0.24277803433943124,0.2503554050967477,0.24895743768289116,0.24799743045582784,0.24612682586715018,0.24725607208959802,0.24776738421896471,0.24757483994257515,0.24794909583472435,0.24456390860671537,0.24436006027972706,0.24652239101078519,0.25235021338293656,0.24665872822002688,0.25717572113424264,0.24726825077728562,0.24663486284717603,0.24668129728924496,0.24708259034583963,0.2467698180077299,0.2467893119723447,0.24684628916182066,0.24690411826237282,0.2467261256053481,0.24646394808007088,0.24502762947221518,0.24762833604183956,0.2477475316727743,0.2471482832672755,0.2467515930321371]},"price_change_percentage_1h_in_currency":-0.19772212575019893,"price_change_percentage_24h_in_currency":0.46674811668972116,"price_change_percentage_7d_in_currency":0.9129200086759699,"_cats":["gaming","non-fungible-tokens-nft","launchpad"]},{"id":"dragonchain","symbol":"drgn","name":"Dragonchain","image":"https://coin-images.coingecko.com/coins/images/1289/large/dragonchain.png?1696502360","current_price":0.00628906,"market_cap":2726273,"market_cap_rank":2079,"total_volume":4832.41,"circulating_supply":433494437,"price_change_percentage_24h":-15.3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-15.3,"price_change_percentage_7d_in_currency":-12.5,"sparkline_in_7d":{"price":[0.007190822078080599,0.00775318539754943,0.007743003668841858,0.00772327955795899,0.007718305790707966,0.007763221830432927,0.0077938416886215115,0.007791147981285172,0.007839577992197335,0.007839857705166653,0.007843127948134163,0.007827394401847501,0.007860736175446522,0.007898208301441579,0.00787807223865661,0.007171928917950238,0.007171729453640754,0.007191921514971704,0.007417196616130069,0.007410085429216702,0.007398725639918291,0.007422422561688846,0.007484326648817401,0.007506481768136828,0.007495528389956726,0.007458361469630165,0.007536038738825452,0.007506908116904662,0.007552167008434486,0.007574621686126908,0.0075357536381590205,0.0075091055113207135,0.007490386607208863,0.00749076868469871,0.0075273898930171435,0.007528476021537707,0.0075156654976030425,0.007514058979952169,0.007432390102486127,0.007429027726097918,0.007499569027208288,0.007495753138242313,0.007485394965515604,0.007490681582914233,0.00746339367158799,0.007493305748742072,0.007492772155400572,0.007499464099353193,0.0076408123355047285,0.0075839273123238,0.007566338576373582,0.007563108839714556,0.007554002826548166,0.007543363762800082,0.0075062665036500905,0.007494517989807897,0.007482361505599546,0.007498858156188626,0.007492244291617768,0.0074955071109848,0.007485993539174842,0.007461564157230667,0.007465651094189109,0.007465217168634304,0.007468505742693934,0.007472608473398754,0.0074772704776119685,0.007492016254045423,0.007505859899248337,0.007494449770320156,0.007490193942406718,0.007483110238547628,0.007486038867226972,0.007467274458598378,0.007468116256802773,0.007466905683172783,0.007467203824001866,0.007467477246110833,0.007451214663102275,0.00733142205527988,0.007328890617323508,0.007452980057298108,0.007440651685652402,0.007450622682782819,0.00746284247729284,0.007456700066990378,0.007463210588746706,0.007451621072141041,0.0074457597123044434,0.007386906766189107,0.00738236542351068,0.007380801262618984,0.007372578051987523,0.007376378250668037,0.00745078291975599,0.007456177529833571,0.007453500341914809,0.007463466454733627,0.007626520441308365,0.007628067850407033,0.007631497994860072,0.007630835746033525,0.007653626648595643,0.007645865526467171,0.007645454988511975,0.007683696423844769,0.007574821416556333,0.007576636251410143,0.007604111714984979,0.0076147558390115945,0.007613512858508226,0.007617870420696139,0.0076218540631406255,0.0076327821719251775,0.007690056030303801,0.00769336009383564,0.007734604599879147,0.007733928501533565,0.007729951363361862,0.007668408459322911,0.007697542585656409,0.007943353548511523,0.007943360263759698,0.007941319180971131,0.007943054250283878,0.007942732384754488,0.00794661397218599,0.007971902574522882,0.007989458351929362,0.007922320633157303,0.007911896110130347,0.007915747821408288,0.00791248451449582,0.007375412485944072,0.007391590643763555,0.007421073458404913,0.007431280139082752,0.0074231006820623426,0.007409880622923871,0.007419790854493467,0.0074259950962147925,0.0071571699892811645,0.007212182818787125,0.007230613329263533,0.007119270910015649,0.007135435883980425,0.007170928552235295,0.0071862149150545545,0.007170123779151265,0.0072082490809481665,0.007187595460969015,0.007163510948023424,0.007003180580582476,0.006359080025448505,0.006666837416188454,0.00671982372071304,0.006168071121438788,0.006128947600145291,0.006128835458948644,0.006151244840125349,0.006164056666964048,0.006131696808124532,0.006134089313720381,0.0062981127693494746,0.006293990159747536]},"_cats":["ethereum-ecosystem"]},{"id":"edge","symbol":"edge","name":"Edge","image":"https://coin-images.coingecko.com/coins/images/1848/large/EDGE.png?1696502846","current_price":0.056577,"market_cap":2311455,"market_cap_rank":2080,"total_volume":129.67,"circulating_supply":40854875,"price_change_percentage_24h":-4.4,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":13.7,"sparkline_in_7d":{"price":[0.05011743646701939,0.050302802886176695,0.05022489345202765,0.05014752098006729,0.05004660580347726,0.04994464146101673,0.04982850297250421,0.04974245060741989,0.049845452438874095,0.05027497651380836,0.050301000037350864,0.05019588273472073,0.05080185678438561,0.05084069369534257,0.05299934837828659,0.05257360018566994,0.05249315554810124,0.05240005920252439,0.052587381525113164,0.052673029077869665,0.052839096499044294,0.05424783747296615,0.05396903473889425,0.05455097397671372,0.054278707965230516,0.05470986296823061,0.05489409853333675,0.05461828933711562,0.052839986370231726,0.05610658381807692,0.056060544750993174,0.055177290484669024,0.055179853219928014,0.05508775870506782,0.05518705713447642,0.0561266875290957,0.05608384077997419,0.05589463508346167,0.05586036939396268,0.055956109401252584,0.05600359827837465,0.056013225416051055,0.05630789368439706,0.05509793222013305,0.05514187778556369,0.05509896768828849,0.0544643265712664,0.05437266431690207,0.054328517623202045,0.05420393925286902,0.054048891227999885,0.05524162873162297,0.05101122935136059,0.05088376028956957,0.05110260107585584,0.05156819175380675,0.05157418574767764,0.051569092265270816,0.051193850632053166,0.054257893653678314,0.05409877240302817,0.05367617718888859,0.05367110389160879,0.05368915784885565,0.05387977320943692,0.054151573881176876,0.053974284879110525,0.053885486537266526,0.05378377471431723,0.05375696298383716,0.0535129621184629,0.053045057914928445,0.05310027631340387,0.0532143050639801,0.053054440068537455,0.0532204059247864,0.0532222203901085,0.053194675670154984,0.05444322668520601,0.05434935622316114,0.054426300243773235,0.054519593289343866,0.05446872969033746,0.05451800270854463,0.05480895374475165,0.0547649316359385,0.05485530745492573,0.05480637026492788,0.055016693911671216,0.05492875095592415,0.05486379944152279,0.05493807173609863,0.05495642114651072,0.05385865487369476,0.05499792583692104,0.05526555689746492,0.055267317286716675,0.05557994562932579,0.055575075728822115,0.05570772378646518,0.05575772648122823,0.05578172544177866,0.05612280079040988,0.05614356746237132,0.0561579338024122,0.056155957545783904,0.055031462030880274,0.05627054084099815,0.05633143302686649,0.0563646434195349,0.05645964953410967,0.056437646818800896,0.05647034467443818,0.056407857965439914,0.05637925901739525,0.05645023999404586,0.056495522824656155,0.05650859938390329,0.05658124289694129,0.05687603841727162,0.05714145793229445,0.0576519733778429,0.05766799682686426,0.05757725573546232,0.05764032082703409,0.0576355746906662,0.05760650350920253,0.058184363867930376,0.0587372889229082,0.05929349370201988,0.05898939345162485,0.059116751170435265,0.05903822239977339,0.05917470436830815,0.059342617232450844,0.059625136843068215,0.05975850978770374,0.05966384088196105,0.05811605930527929,0.059049352432156185,0.05916571527383654,0.05897392378175274,0.05885729127882292,0.05900178415854383,0.05814788641153189,0.058052103313487625,0.05851134159490458,0.05860434093653817,0.05846270336205623,0.05878666064924372,0.05867105688753629,0.058552396236155976,0.05707657570585394,0.05703848380328091,0.056628373324235266,0.056576540674860495,0.056585717407163644,0.05669602564698248,0.05668502137536222,0.05680367409836541,0.056909775153898126,0.056827750886326925,0.05685142960739702,0.056745392288154284,0.05664054601910261]},"_cats":["artificial-intelligence","depin"]},{"id":"true","symbol":"true","name":"True","image":"https://coin-images.coingecko.com/coins/images/54818/large/512x512.png?1741851363","current_price":0.02604195,"market_cap":2309748,"market_cap_rank":2081,"total_volume":6120.05,"circulating_supply":88693363.97785021,"price_change_percentage_24h":-12.2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-12.2,"price_change_percentage_7d_in_currency":-11.2,"sparkline_in_7d":{"price":[0.02932531182326396,0.031021476054469487,0.030965047252096672,0.03086457220302827,0.030841147379422607,0.030775275832454766,0.03088369157631455,0.030874581464663816,0.0310690266516702,0.031063544208332457,0.031082662933608392,0.030887270529457035,0.03124639762144725,0.03152550479295841,0.031219632234754054,0.03117633978482517,0.03115878179242524,0.031282573767803364,0.03102525778834167,0.030979476485331593,0.031115618180663263,0.03122638977313357,0.031086662928190876,0.031194845023646584,0.030987035896240293,0.030826624817025854,0.031175374639430882,0.03103685967799326,0.03123563977624818,0.03135817710725917,0.03118702639949648,0.031046875325462867,0.030965574978125764,0.030986899122431858,0.030934490196094757,0.030621581274617546,0.030648369671828882,0.030653099656454047,0.030580749683988395,0.030550080781113646,0.030440608079139397,0.030433151744541073,0.030479219610289505,0.030412520867780832,0.030262547759262293,0.03042586920653864,0.030420591682695838,0.03046803792910777,0.030433056235590682,0.030080203113139158,0.030211913135021806,0.029949612985717182,0.03012207213671495,0.03003192925456008,0.029711821083005456,0.029691921176903512,0.029731623441426,0.029920589340651414,0.029868616426323245,0.029884070521503915,0.029801328487101045,0.029674842168414726,0.029738012859993574,0.029668914902750327,0.02983052794249736,0.02976710578840703,0.029840163404011015,0.029962066127654927,0.030074159092362693,0.029969884610832425,0.02994495027423565,0.029871809956748412,0.02987556772096355,0.029309180331881828,0.029072444490766767,0.029109029424460163,0.028893014467201158,0.028828721772821912,0.028952869428250268,0.029094687440386933,0.029113391631121623,0.029068396591048946,0.02903283298424604,0.02920587825702995,0.029232731954252626,0.029231884104231727,0.029210367977538787,0.029188686841865624,0.02919363509964142,0.029127317146612118,0.029073795865083837,0.028965386097030088,0.028931634176699993,0.02890353720450487,0.028964264874465226,0.028941477024798754,0.028939042053104786,0.02890098577937267,0.029006115194222564,0.029037993901571534,0.029215951838426853,0.02890351906479753,0.02885772858936142,0.02886196451455601,0.028858682739758147,0.028941119353444764,0.028952557872146914,0.029001227880489405,0.028983291957725456,0.029064095731332354,0.02904837158485684,0.029113914705556392,0.029134645073835078,0.029198675086569096,0.029167872265936874,0.029184128728583912,0.029125390344831106,0.029139320796469966,0.02915665712474814,0.029196456517843142,0.029200807215780344,0.02922209894767104,0.028447412123778375,0.028607183730283103,0.028859336917287835,0.02885643787351077,0.028832635725757512,0.028864229661377035,0.028857553260220978,0.028855140157781654,0.029166471848804762,0.02941340214815096,0.02946986049171134,0.029321117778370893,0.029373785236198928,0.02933542749253853,0.02940401878148867,0.029481680415950173,0.029636562467966875,0.02970036222794943,0.02966156062590082,0.0295709034245923,0.029646830421435517,0.02966330525225208,0.02954358846070553,0.029603400875119937,0.029148383227982157,0.02907470446520298,0.029247636652141733,0.02931562234550581,0.029233127942981815,0.029416811489266684,0.029370136449481877,0.029260528418284876,0.028587164766588746,0.027783590854975046,0.02607796973226618,0.026025846383602624,0.02603112238471985,0.02609920680287055,0.026088294054334576,0.026148561259351798,0.02619329579133876,0.026142611302833275,0.02614649131971762,0.026039090336832958,0.02606880717426956]},"_cats":["base-ecosystem"]},{"id":"symbiosis-finance","symbol":"sis","name":"Symbiosis","image":"https://coin-images.coingecko.com/coins/images/20805/large/SymbiosisFinance_logo-150x150.jpeg?1696520198","current_price":0.03292029,"market_cap":2703920,"market_cap_rank":2082,"fully_diluted_valuation":3275232,"total_volume":2918984,"high_24h":0.03340306,"low_24h":0.03282598,"price_change_24h":-0.000202210079941312,"price_change_percentage_24h":-0.61049,"market_cap_change_24h":-24234.45079815155,"market_cap_change_percentage_24h":-0.88831,"circulating_supply":82135359.628809,"total_supply":99489760.94302,"max_supply":100000000,"ath":5.59,"ath_change_percentage":-99.41092,"ath_date":"2022-01-16T17:11:28.691Z","atl":0.01193748,"atl_change_percentage":175.77949,"atl_date":"2026-02-06T15:19:30.334Z","roi":null,"last_updated":"2026-04-21T10:29:45.265Z","sparkline_in_7d":{"price":[0.033017392124182476,0.03251881449210468,0.03211145637371412,0.03210935350498843,0.03200439431318583,0.03191625240878743,0.03201167683143533,0.03211323544145949,0.03212427398090763,0.032020798513018096,0.032212821022733935,0.032029744423537496,0.032121999210021554,0.03210500401946446,0.032018689438275016,0.03211185959660284,0.03211189066575712,0.03191966980354855,0.03191268494574823,0.03192705492704603,0.032016623431647386,0.032104484096532646,0.032105719871443866,0.03210698900878932,0.03201999441660748,0.032014094816734374,0.032016440319734045,0.03201501485790375,0.032103515218875944,0.032009433883843884,0.03211491997342543,0.032103602600942686,0.032101966254505836,0.03202060796482958,0.03210211630800606,0.032116184670289566,0.032119923273589444,0.03211849615674352,0.03219989298032114,0.03219832696144992,0.03211980172286698,0.03219876515096776,0.032110044373825496,0.03210778502478456,0.03210735084734416,0.03211321619789164,0.03202289220540788,0.032107069585689256,0.03201523328504758,0.031915297617702516,0.03190694815390014,0.03190994723879148,0.03211205854088374,0.03220293089540618,0.0322011335857454,0.032204371476447786,0.03201580628630536,0.03201348313841287,0.03210407421789704,0.03201228827482833,0.03201170381727395,0.03201139110958594,0.03211019970532837,0.03210882889911535,0.0321087613071431,0.03202318643308838,0.03211165639080838,0.03210282870222654,0.032114552653493514,0.0319199519395476,0.032003568882148864,0.03191129750672922,0.031908384824177204,0.0318131749481945,0.031906112991871155,0.03190681521205413,0.031911724170542284,0.03191467763209964,0.031912710595704795,0.032127827553585495,0.03261244789612428,0.032613032339961566,0.03251588825960641,0.032610032489281904,0.032521121529006713,0.03270577960326366,0.03261414415747827,0.032615174493066446,0.032707711600402686,0.03270967875761575,0.03270711605688497,0.03271447163889888,0.03270832517493352,0.03270646014474481,0.03261423545153313,0.03261790109500271,0.03261783226124916,0.032616257003063254,0.032706427339185,0.03383081240156373,0.033643089060179744,0.03366397465570367,0.03369307727576775,0.03377002365017334,0.03369517284764086,0.03367816549321633,0.033751047253122494,0.03366494189066602,0.033575168240006704,0.033567280796486604,0.03357138756901854,0.033646165502634065,0.03356485892101564,0.03356511430246066,0.033567223046468836,0.03356930648953953,0.033563423254900325,0.0335593473186901,0.033635779359756236,0.03354108902831104,0.03353647759108151,0.03353836329277054,0.03344382466441205,0.033533578571354326,0.03344004804768819,0.033528850592923126,0.03350928370971224,0.03333538604457754,0.033511825178748886,0.03331420173935903,0.03330474660625906,0.03330294446217687,0.03312104448598343,0.03302930222577096,0.03300469627361765,0.033007430899887065,0.03291366321369849,0.03302452016030355,0.033015500437951165,0.03301959268074125,0.032914919914176714,0.03282703236617946,0.033117468471918,0.03310896247161745,0.033012962367787536,0.033117508646459445,0.03312338318640147,0.0332194145769646,0.03322363307923799,0.033131307864453625,0.03340305758315547,0.03321910733868401,0.03322314017469222,0.03321816777134798,0.03322040689923532,0.033221723861949895,0.033218832179139984,0.033123277766751835,0.03321969661057298,0.03312188922114481,0.033023708614427064,0.033021955048459645,0.0330244420778483,0.03291940657162505,0.03301330288886019,0.03300759959822727]},"price_change_percentage_1h_in_currency":-0.003218256843370348,"price_change_percentage_24h_in_currency":-0.6104915567180274,"price_change_percentage_7d_in_currency":2.5255529334024307,"_cats":["decentralized-finance-defi","decentralized-exchange","ethereum-ecosystem","bnb-chain","binance-smart-chain","arbitrum-ecosystem"]},{"id":"usdcx-movement","symbol":"usdcx","name":"USDCx (Movement)","image":"https://coin-images.coingecko.com/coins/images/102172636/large/Circle_USDCx.png?1778309418","current_price":0.996897,"market_cap":2299251,"market_cap_rank":2083,"total_volume":22316,"circulating_supply":2306407.715776,"price_change_percentage_24h":0.4,"price_change_percentage_1h_in_currency":-1,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":0.1,"sparkline_in_7d":{"price":[1.0022641725932955,0.9968960930247116,1.001831697869059,1.0007969796483525,1.0131242535040812,1.0077452121007764,1.0025130331892187,1.008321307867801,1.0107901611962078,1.0059672236973352,1.0055689240026984,1.0113633574309044,1.0102793754956325,1.0044580598529387,1.006022817412392,1.006920426721038,1.008111101215849,1.0081565738898468,0.9991300644372769,0.9933379838033034,0.9971130758239721,0.9969970956626517,1.0001452264502002,0.9947084752599038,0.9991112120763349,0.9976396922577956,1.0046635025629673,1.006556623708783,1.0062895383668415,1.011698737370452,1.0073435868125542,1.007579579782551,1.0033213928359477,1.0009433412899906,1.0012109432044545,0.9995046359392079,1.0004596586069454,1.0012833903623577,1.0012129717171006,0.9998860665580428,0.9944894564981108,0.9970507187353225,0.9971548921964769,0.9990744024978928,0.9987758664230653,0.9961954958914109,0.9997884678508561,0.9994093170652066,0.9975758689709014,0.9907522801325914,0.9896633028088874,0.9864717411051153,0.9802314007890208,0.9769581414743302,0.9610758390713826,0.9978829361976618,0.9998312259855203,1.003755119507261,1.001917060332999,1.004392433600579,0.9986376580983392,1.0008101901346833,1.000661549233246,0.9986770518586662,1.0001903059757116,0.9981678669767163,0.999393606046498,1.00023671252517,1.0001762546376343,1.0038053140286893,1.0040257308457217,0.9987056468197296,0.9970123608523657,0.9953092303347695,0.9970836118380769,0.9979628050567255,0.9958126518660639,0.9950962687086398,0.9980675424460402,1.000320442556806,1.0011460836091488,0.9989963008875012,0.9999971881716159,1.003860599441788,1.005960083253431,1.0050742977135336,0.9947287349817023,1.0042176067576467,1.0052628176130736,1.0067086192264796,0.9994522047766076,0.9948846409209396,0.9924674650963985,0.9955741479838948,0.9934366544223444,1.0023190704034017,1.0012498589761114,1.0080278882852245,1.0085449193995835,1.0023283669962457,1.0103375881096668,1.0124085218422496,1.0101266189025857,1.0095657338161559,1.0096868866571131,1.0013778062804404,1.00860055726543,1.0084795528110957,1.0064779566958695,1.0078155649315643,0.9993829887008586,1.0010841626245472,1.0051370943150983,1.0083749205551849,0.999904330339356,1.003072376297049,1.0038424849578493,1.0048883713687637,0.9934032283837619,0.9976323414804853,0.9944306917224438,0.9913737580119395,0.9949496550968986,0.9931428225067878,0.9994467994248283,0.9971820228589606,0.994341265799802,0.994051746449721,0.9950341502270029,0.9960657547853505,1.0091048002123215,1.0011328370272576,1.0051954202202544,0.9989885451423195,1.0007386524449249,0.9999353714952041,0.9943154835564071,0.993342792918236,0.9934708603504878,0.9922966704316745,1.0010199727806972,0.9927936393954815,1.0034165015048968,0.9932911386220202,1.0002695111945366,0.9998602617499932,1.003267089352724,1.007628854488327,1.003518188537216,1.0094968008867844,0.9974471366944869,0.9958961121626039,1.0042724419351352,1.0063721933089322,1.004355041050606,0.9976840919345735,1.0043732130558065,1.0001896390065532,0.996975998704251,0.9984452736658784,0.9972771143017589,0.9960729240215598,1.0037259970720789,1.0012987096181603,0.9930584821756047,1.0100961635138406,1.0090037156662737,1.0087046687545513]},"_cats":["stablecoins"]},{"id":"sovrun","symbol":"sovrn","name":"Sovrun","image":"https://coin-images.coingecko.com/coins/images/52312/large/IMG_20241202_183145_081.jpg?1733135740","current_price":0.00328174,"market_cap":2687084,"market_cap_rank":2085,"fully_diluted_valuation":2944266,"total_volume":7398.19,"high_24h":0.00341094,"low_24h":0.00318003,"price_change_24h":-0.000093970408196283,"price_change_percentage_24h":-2.78373,"market_cap_change_24h":-77091.42508823099,"market_cap_change_percentage_24h":-2.78895,"circulating_supply":818438233,"total_supply":896771567,"max_supply":1000000000,"ath":0.262399,"ath_change_percentage":-98.74928,"ath_date":"2025-01-06T16:41:01.425Z","atl":0.00214517,"atl_change_percentage":52.98969,"atl_date":"2026-02-07T13:05:09.356Z","roi":null,"last_updated":"2026-04-21T10:32:51.058Z","sparkline_in_7d":{"price":[0.003392726810016898,0.003365474699899952,0.003365366294390279,0.0033649861230623003,0.0033553005840140262,0.003319598327322856,0.0033264847674657036,0.003382930181513887,0.0033759633272633237,0.003331582738622513,0.0033365177860901103,0.003335055069904789,0.003301314406531349,0.0032746034585219718,0.003268229522586859,0.0032754258892808705,0.003277085652653362,0.0032808401156202423,0.003465372567116629,0.003706145486955804,0.003748167117291629,0.0034663804079095783,0.0035665068477375834,0.0035731691098077278,0.003574835425869165,0.0035819187239563167,0.0033657908602286023,0.0033642995920646806,0.0033711027589091373,0.003369015107780608,0.0033756221427612464,0.0033795585108492604,0.0033804573502369734,0.0033815456303112005,0.003383625980972486,0.0033889201231399758,0.003390231358156144,0.003376204933630612,0.0033833472919095977,0.0036238167792471705,0.003444969924935143,0.00340432139985796,0.0034840643352855964,0.0034834513974470755,0.003471691461885796,0.0034689806304081133,0.003471856500718297,0.0034681917543062674,0.003461306698657193,0.003466660561810824,0.003464243792922589,0.003344255512081623,0.003343062138171727,0.003366117607962333,0.0033531043362640617,0.0033347901451937527,0.0033376469969913854,0.0033390174448212247,0.0033142919854566412,0.0033387111451508938,0.003337800140659468,0.003329854187055921,0.0033357323126797117,0.003345769613684518,0.0034398269655758467,0.003364897291905752,0.003420517075243763,0.0034996331738011218,0.0035199726907107027,0.0035140651553048946,0.0035257977025365634,0.0033599979008271546,0.0033673189969679377,0.0033692723700631906,0.0035295890175072995,0.0035343004784933554,0.003537882477104764,0.0034865764740016156,0.0034683633898051347,0.0034535972341714146,0.003441014867078032,0.003445941179874942,0.003428197453364762,0.0034334371849531055,0.003429446967254253,0.0034475954904424275,0.0034457593754817863,0.003425975340251375,0.0034216681360989686,0.003553149156599107,0.0035504582901010042,0.003446613147769605,0.0034353044333874415,0.0034605875577537674,0.003472569131593321,0.0034418104796024233,0.003432329168425871,0.0034992259343562954,0.0034657386950044636,0.003433904024681212,0.003449006421224797,0.00345110815690105,0.0034576167860897182,0.0034592038337857714,0.003458092543779949,0.0034589973837921635,0.003448483089064064,0.0034486810536111237,0.0034541109321469953,0.003453554326580048,0.003456747711778837,0.0034555126727112725,0.003309711818210001,0.0033166638049260404,0.0033534345055302615,0.0035941937552018033,0.0035180910089626736,0.003834277760959318,0.0035478927127119064,0.0035118453488995967,0.0035322880456744154,0.0035100301778258126,0.003526504841296669,0.0034549460765405343,0.003500966012445107,0.0035156729923042987,0.0034352838648523927,0.0034073652810790466,0.0034108254134127556,0.003401914091029727,0.003397837622142522,0.0033677450995793904,0.0033633458979041744,0.0035757172314266994,0.0033073003737156127,0.003282353228535516,0.0033262188135287306,0.0033395724427931037,0.003417751188824126,0.003372648521546966,0.0033486867826512377,0.0033850666330891687,0.003359590866924029,0.003402793155690117,0.0034117208783981056,0.00337420278706551,0.0033740906843456823,0.0033112169242162513,0.003308916087656412,0.003255292217322794,0.0032850023702472807,0.003258662408193819,0.0032554908573688974,0.003268267119345379,0.0032689504799704636,0.003263073158446359,0.0032382856887370314,0.0032717447334869136,0.0032171566334047146,0.0032381456884223456,0.003268954182996339,0.0032720470483069363,0.003258816807016674,0.0032620335159810818,0.0032619943015711945,0.003271751954249937]},"price_change_percentage_1h_in_currency":0.3063927140094408,"price_change_percentage_24h_in_currency":-2.7837259665657204,"price_change_percentage_7d_in_currency":-2.4850361494052953,"_cats":["gaming","metaverse","hyperliquid-ecosystem"]},{"id":"swipe","symbol":"sxp","name":"Solar","image":"https://coin-images.coingecko.com/coins/images/9368/large/Solar_Blockchain_Foundation_Sun_CG.png?1742975137","current_price":0.0034141,"market_cap":2299029,"market_cap_rank":2085,"total_volume":48.4,"circulating_supply":673393198.71,"price_change_percentage_24h":5.7,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":5.7,"price_change_percentage_7d_in_currency":-10,"sparkline_in_7d":{"price":[0.0037933052122050724,0.0038073074586885947,0.0038014289183378467,0.0055305840003883845,0.005519445693065691,0.0055082003356582395,0.005495391853936478,0.0035048197306754686,0.00336350181588547,0.003329049571087248,0.0033301949626884254,0.0033215533578253606,0.0033367200722941356,0.0033549396122918677,0.0033479257403888634,0.0033393374022040088,0.003362773778513203,0.0033699866901979536,0.0033429246484624033,0.003337807573346074,0.0033318950889667668,0.0033438049492864872,0.003380314385701732,0.0033909620210422664,0.0033863553149882973,0.003368953306780139,0.0034052742509068346,0.003316338534364857,0.0033426755493844024,0.0033547014329322273,0.0033068228889918255,0.0032958294803936434,0.0000999494405415667,0.00009995168132243539,0.00009995247373367992,0.00009994636361820646,0.00009995149027017735,0.0033437118272292552,0.0033625685807710296,0.003361383072882655,0.003373806961131843,0.0033705404436949896,0.0033741332758269213,0.003376323979798302,0.003366680904443661,0.003377904762752023,0.003374738868762258,0.0033803082041047867,0.0033779353789016513,0.003355898531247622,0.0033455626889559013,0.00346914703876118,0.0034740753575230703,0.003438481931171438,0.003448925634327871,0.0033572455976605122,0.003369322769846727,0.0033732894953038745,0.0033625744297817307,0.0033659993222743666,0.003363464565962911,0.0033576148169989746,0.0032503861919325537,0.0032426741646869013,0.003257913358399091,0.003254029955861257,0.0032558339826813222,0.003266983557627471,0.0032786493976930996,0.003269250848465663,0.0032658497865109713,0.0034831197057539516,0.0034764333667359312,0.003463038255890597,0.0034320496574297256,0.003441787643844655,0.003206200056582263,0.0031894965650446213,0.0031994539950346693,0.003224898535046927,0.003197986457182552,0.0031954850777272266,0.0031902783923884056,0.0031697130221378543,0.003174639198403318,0.0031721814644629968,0.0031744657897140012,0.003170588984756052,0.0020234053489637024,0.002027858881604687,0.0020254299309540634,0.002024632356567632,0.002308003756127094,0.00009991476573331258,0.0034771956431946674,0.003477512291572101,0.0034778626905200886,0.003479506373166228,0.003490443915313235,0.0034908942782838942,0.0035001125074549653,0.0034993488414818957,0.003481888700384839,0.003484671507177566,0.0034844360960679974,0.003488861079218977,0.0034892195518087415,0.003489197367633355,0.003491825210246104,0.0034921378422246656,0.0035014960651048688,0.003503752921531942,0.0034966515220090527,0.0035005241348985373,0.0034950118144507266,0.003493691106216008,0.0034930887354717296,0.0034896982813136376,0.003495920396354453,0.0035047933045428514,0.0035063149265692883,0.0033252996362262924,0.003321864010892524,0.003310726447327202,0.0032935323250645435,0.00329138217471732,0.003238281531729946,0.003264229212162703,0.003271090248030155,0.00325444035269952,0.0032629476104692827,0.003258871763344517,0.003266103908912544,0.003278847877506523,0.0032848175968809906,0.0032718873211194273,0.003225631981613244,0.0032210607399444056,0.0032232335164689508,0.00322958523068642,0.003219116212145221,0.003212749778356044,0.0032206369824256008,0.003174026617968709,0.0031807209358911278,0.003198168278008301,0.003203775428055171,0.003196954774360154,0.0032139512641774213,0.0032091517003957513,0.003202609521893399,0.003124220353453303,0.0032759295999622694,0.0032686770508806445,0.003265202384211211,0.0032638069270842377,0.003269243598736446,0.0032669513265442406,0.0032689241107374516,0.003277691881799997,0.0032765794036468975,0.0034149848448393125,0.0034080763299659048,0.0034068083105019127]},"_cats":["bnb-chain","binance-smart-chain"]},{"id":"walmart-ondo-tokenized-stock","symbol":"wmton","name":"Walmart (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68582/large/wmton_160x160.png?1756129770","current_price":114.4,"market_cap":2306618,"market_cap_rank":2086,"total_volume":455042,"circulating_supply":20164.85792650191,"price_change_percentage_24h":3.6,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":3.6,"price_change_percentage_7d_in_currency":1.9,"sparkline_in_7d":{"price":[111.89953443170319,111.759783579179,112.13979292417129,111.12719932057045,110.76826008312841,110.2053807774911,110.53464494909338,110.63622235685634,111.02621203660739,110.49787996531562,110.0215871832596,110.3884731924625,110.45331360998425,110.41160590435891,110.35146776746235,110.38836504443199,110.68738618025432,110.23510552818608,110.37129137232543,110.59726376272636,110.44490066053174,111.07183511283864,111.22070929377175,110.88955599835636,110.36489592883699,110.76509586887596,110.06250131599407,110.13997906513544,109.76990718649657,108.8026216046304,108.8654889879756,109.98427352166172,109.82378476621828,109.89624233165611,109.84275588674211,109.82539472694864,109.84490980351309,109.59147447195804,109.76413315863039,109.42291036358466,109.4327400199865,109.51969617643934,109.85386609332834,109.82449354992073,109.45562007314665,109.76586841876694,109.46811948507316,109.58478265935419,109.75091628466876,109.09911784721317,107.4514105101722,107.7909474512026,108.39584178391657,108.44778987812447,108.40312387681777,108.28782168656019,108.8564150533046,108.61029341774358,108.27218855237312,108.21767858758108,108.15249069338499,108.80115523288616,108.96362429502022,108.5909958074875,108.87530702731009,108.58689209735218,108.53203756264762,108.63545011324229,108.6208004796099,108.85361202375853,108.62033374973528,109.09852401199025,108.8721861800133,108.58577831061953,108.73171218443376,109.3647504723859,109.33308522688738,109.11080056625522,109.28690853793292,109.65329686878567,109.28382869089653,109.21105243268734,109.29208433509584,109.52258830017234,109.35591022120201,109.56777218947941,109.494856578665,109.74951293125486,109.620936122776,109.70184436546032,109.72915942794444,110.02637601697603,109.4453672595171,109.65447721621194,109.92580291224544,110.05407205385316,109.99387734434546,109.83096995696833,109.88767753933551,109.6900598356855,109.63223383103745,109.77017151761692,109.71608358382927,109.27915540883203,109.30681615370328,109.38946017258318,109.20985748189871,109.51501217200895,109.34550952688991,109.81435085096162,109.780293334231,109.9752140188967,109.59243953333036,109.86708605037845,109.35254761173822,109.85041824213877,109.65666650049721,110.00218832031929,109.59874763546357,109.36511931346878,109.57471647210656,109.61758072451224,109.76163419989173,109.64971806151523,109.7043353472567,109.68784810140474,109.22862783429436,109.41330083552619,109.46465768646557,109.5502193737061,109.76112811047172,109.76882729796016,109.73947737356754,109.35889383549049,109.43838799934838,109.68199615361016,109.7769770366668,109.81409521610988,109.835645345572,109.67571519425252,109.68173543719789,109.80447703026262,109.83862880186678,109.88276379332665,109.70643612327792,109.70663017031124,111.14377144924282,112.33644018790964,111.77527143895556,111.74372303889906,111.72481986063592,111.93388854787366,112.19774163885234,112.09873832439868,111.83026590372818,111.70697796295701,112.0832521321628,111.87292408352525,112.11678088533762,111.98671907396411,112.21997100799425,112.1543109129927,112.47573704357431,112.35395414019337,113.25245261112784,112.79164868486876,112.51196206073901,113.27970518879819]},"_cats":["real-world-assets-rwa","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"rigoblock","symbol":"grg","name":"RigoBlock","image":"https://coin-images.coingecko.com/coins/images/1532/large/Symbol-RigoblockRGB.png?1696502572","current_price":0.347994,"market_cap":2644777,"market_cap_rank":2088,"total_volume":11.45,"circulating_supply":7600065.00758257,"price_change_percentage_24h":-4.5,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":-2.2,"sparkline_in_7d":{"price":[0.35575875782350086,0.3570009249614118,0.35652602306972225,0.3551086151761351,0.3551112881330601,0.35412447585678564,0.3430900451086594,0.34299720403399864,0.3429207231784105,0.3431104856642135,0.3424951640784109,0.34412914371320097,0.3458307859148118,0.3446495679475687,0.3441754598824912,0.34819920440493063,0.34754585432736457,0.3505110015765775,0.35230893960610266,0.35362340870034314,0.3515442374386499,0.3501761486187492,0.34922697887076776,0.35214277882017064,0.3565812343904281,0.3566781418061864,0.3559758867390452,0.34546859738875013,0.34470080216985577,0.3445572671719421,0.34327277747587664,0.3434032703958395,0.3434135405791342,0.34169564826696475,0.3436864067730643,0.34326307363811936,0.34395900213501307,0.34357580620270145,0.33964913460233526,0.3508740990226991,0.35023314842276737,0.3499625783535709,0.3488005535696045,0.34674432408940775,0.34729652410975276,0.34626818938584064,0.3481870762052381,0.33524259418706853,0.335597390093768,0.34826449994476116,0.35183313087802204,0.35227355605587923,0.3515563332590155,0.3533398265383301,0.35228109638484767,0.3534484641577043,0.35380340628928114,0.3371629102843782,0.3505658205333804,0.3630129648770238,0.3621201394364664,0.3582429632390623,0.35634875131070876,0.35337254320694633,0.35225643767180986,0.35234627076747776,0.3518458247725776,0.35326544120686076,0.3527746029770486,0.3578331810469011,0.35730113103808125,0.3573860551944906,0.35792763378895387,0.3581847549900675,0.35830611974941556,0.3487590929122482,0.34839753172805016,0.3486620808690438,0.3490998098124686,0.3485221136122665,0.34840031689477385,0.3369438060283223,0.3448642417547863,0.3457494485226608,0.3457919522515113,0.3456677934538877,0.3461299876001763,0.3471801118585388,0.347431173582957,0.35944225862724855,0.3433280704402354,0.3436604924767196,0.34327657785674165,0.34288609437871187,0.3431742256138522,0.3436826613818137,0.34351412780884716,0.34444885002189635,0.3442022178141269,0.3640099053696929,0.3622832789087473,0.36136972913838367,0.36232929210532233,0.35689761037895773,0.35594944078101004,0.35795423777081875,0.3590779115934543,0.3582110461719753,0.3564149356689759,0.3558901428721268,0.3582765252926739,0.3452323615851726,0.35111914145821543,0.3487823073159401,0.34793189875010544,0.348150718003851,0.34901557508806624,0.349120373095147,0.3503519169074742,0.35133482965319146,0.35060070955182937,0.35073147208219263,0.3492651466908812,0.349752997996177]},"_cats":["decentralized-finance-defi","oracle","ethereum-ecosystem","bnb-chain","binance-smart-chain","base-ecosystem","arbitrum-ecosystem"]},{"id":"gitlawb","symbol":"gitlawb","name":"Gitlawb","image":"https://coin-images.coingecko.com/coins/images/102172941/large/b16bfbf1-8384-43fc-9797-88fba91ddca5.png?1776736251","current_price":0.00002246,"market_cap":2246496,"market_cap_rank":2088,"total_volume":224688,"circulating_supply":100000000000,"price_change_percentage_24h":-8.9,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-8.9,"price_change_percentage_7d_in_currency":-11.9,"sparkline_in_7d":{"price":[0.00002613106907565873,0.000026173988954825223,0.000026204502497722887,0.00002638416711038786,0.000026382512503045325,0.00002655788265061506,0.00002667686846535184,0.000026519554491047226,0.000026705004360560764,0.000026670355282017422,0.000026756551421203298,0.000028229215201505593,0.00002760282457930211,0.000028625310604777363,0.00002763663395148822,0.000029071132437696897,0.000028932021077280963,0.00002897674061939185,0.00002888402072904559,0.00002867577577379889,0.0000285373812482526,0.000028521858355603995,0.000028996551085998695,0.00003282002958423507,0.000030800928454231754,0.000030492431179497836,0.000030541908684485476,0.000030310444381456847,0.000030349740613093396,0.000030014074205439646,0.000029862015164183294,0.000029755239990293177,0.000029796035331527493,0.00003002303597132569,0.0000302792433829815,0.000030118275347359962,0.000030357944755399588,0.00003167995268008553,0.000031833939549489965,0.0000317276662540026,0.00003023550824459238,0.000029855897148433774,0.000029703588077052448,0.000029933238899582584,0.000029775977896935454,0.00002980777638898581,0.0000299725696044326,0.000029717911983895547,0.000029928538273119838,0.000029505107694024887,0.00002851455697743424,0.00002866005011574244,0.00002855565380324782,0.00002841543047338711,0.000029773336672068666,0.000029903388549121064,0.000029605170062311874,0.000029424885546664885,0.00002943240429391258,0.00002919737810145602,0.000029187898477746064,0.000028817898139009482,0.00002969336677808911,0.000027287821683714672,0.000027103430155391532,0.000027118349085479714,0.00002710417803967253,0.000026950983141036204,0.00002701322864826824,0.0000271529836969863,0.000026897813274594276,0.000026166493055983438,0.00002756733862982795,0.000027650995967836904,0.00002708825118357689,0.000025271500157798765,0.00002500653427252541,0.0000245244017160044,0.00002424193178480438,0.000024501480852551615,0.00002466079635365892,0.00002455266664080799,0.00002511503435175569,0.00002523405229452068,0.0000250393098860534,0.000025101765620855616,0.00002503025807458955,0.00002498217590398553,0.000025019818478875996,0.000025256849379951376,0.000025395201410293683,0.000025060211919372825,0.000025065347191974902,0.000024999693377906085,0.000025150838144908263,0.000024976067602432837,0.000025170525286216564,0.000025025412710668868,0.000024958253965415908,0.000025143655114285485,0.00002496161076668079,0.00002493985824456321,0.00002501686030541543,0.000025174443962443855,0.000025016201365928854,0.00002499959063968016,0.000024867560575026368,0.00002502375815176484,0.000024715926773798807,0.000024927930737242405,0.000024761777881985695,0.00002491014541664731,0.000025063417694850093,0.00002506866850102002,0.00002509394304748773,0.000025071492382828352,0.000025076753342197592,0.000024794048085559667,0.000025002626626602836,0.000025345572943143235,0.000025165981434036478,0.00002535340057140853,0.00002531395666991358,0.000025159502819621647,0.000025390419656677063,0.000025221646429266227,0.000024994595507271944,0.00002527409708235907,0.000025195212937887197,0.000025109106384487235,0.000025134307441788672,0.000025464514609917297,0.00002536517347923254,0.000025299759190634135,0.000025164931105474604,0.000025159926215587494,0.000025211591050380405,0.00002535524281400268,0.000025324699533594577,0.000025095002505109502,0.00002527805560740887,0.00002523373465473236,0.000025211065392758787,0.00002515460485669758,0.000025500631472590557,0.000025380973086852613,0.000025607393361808903,0.000025098654306678553,0.000024983619967488176,0.00002512142683338861,0.000025168628464923596,0.000025302376236475876,0.000025190030633036114,0.000025342301307513173,0.000025043488434652757,0.000024057272068788336,0.00002381799267498998,0.00002360132367553822,0.0000234547706326288,0.000023585751868552852,0.00002337566198431595,0.000023548921935081553,0.00002361713009765763,0.000023519523981410506,0.00002332324100939543,0.000023498244602228342,0.000023153053074004535,0.00002308932901523905]},"_cats":["artificial-intelligence","base-ecosystem"]},{"id":"pain","symbol":"pain","name":"Pain","image":"https://coin-images.coingecko.com/coins/images/54493/large/pain.jpg?1740020794","current_price":0.456523,"market_cap":2282551,"market_cap_rank":2090,"total_volume":4602.57,"circulating_supply":4999863.526272001,"price_change_percentage_24h":-5.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.3,"price_change_percentage_7d_in_currency":-12.7,"sparkline_in_7d":{"price":[0.523847803791263,0.5245268296982872,0.5253383318207419,0.5216437464066943,0.5120122708613145,0.5124829482305696,0.5093906347493714,0.5100548331635213,0.5097332979459905,0.5104932555373383,0.5114948495139405,0.5110365633938069,0.5123965559386918,0.5141969429722847,0.5131749080923059,0.5118513475619008,0.5104960456368722,0.5084326825483233,0.5082186251861532,0.5065114094885379,0.5057210580150886,0.5075703991036203,0.5084106030490518,0.5089309886876527,0.5084353716398156,0.5061091246098857,0.5104613208391378,0.5103742366795038,0.5140644533393732,0.5148850247289581,0.5130378629491134,0.5097625145429765,0.509042867504792,0.5098857274509201,0.5110320826727155,0.5113332247706381,0.511038895684035,0.5128863466562613,0.5106935304927781,0.509772397492054,0.5086882566253296,0.5038497275715295,0.5035881752389224,0.497442159322827,0.496230973784572,0.4940356329817824,0.49426361658433854,0.49202542900574836,0.48910957383286985,0.4898387229806594,0.48965802287770394,0.48930602962771913,0.48799815433960403,0.4894914762200787,0.4871824999308421,0.48709617232795144,0.4862980761748285,0.4851553423632169,0.48692302466274057,0.48698976628693447,0.48735597474089465,0.4885675353630392,0.4867361896665071,0.48601458653719515,0.48442113112720825,0.48257972232744245,0.48243929046470707,0.47878189157479617,0.47683312259941285,0.47728072253750253,0.47689845275344955,0.477571938899774,0.4773683580512082,0.4775244659818062,0.47406954382911404,0.4732186137312089,0.4750268543218434,0.4746928433538947,0.47531802556258085,0.47599522820165935,0.47559817796501,0.4757500294124924,0.4757609616638543,0.474801936437717,0.47518935773390897,0.47440508577201373,0.4754561470656039,0.4765249982216541,0.4775332509045299,0.4788638482694581,0.4795716464021892,0.47877428457053234,0.4776990186096474,0.4781538667020213,0.47854553142582484,0.47870394273039424,0.48158379667682516,0.4817775220814052,0.48207202217183687,0.4818076870568304,0.4828222137954003,0.48091001057784105,0.48242820488964533,0.482255003023141,0.48319976043220525,0.48208609840339484,0.4811327424751225,0.4811495863185897,0.48178771029695644,0.4845849251589335,0.48464741347689605,0.48404508216488495,0.48462032550896605,0.4840078980576317,0.48401834639937297,0.48864459213128764,0.49301809628219556,0.49264313753147415,0.49061063575526603,0.49144655276682214,0.4913383194410979,0.4908392672063588,0.4911832934673157,0.5019870247196365,0.5027922639416591,0.491301758138201,0.48920060994548054,0.4879645642932321,0.48196147023267416,0.4822075857339688,0.48389902738058,0.4844520606345116,0.4751057715214877,0.4880779001361062,0.4928146656505679,0.48265088653995974,0.4792624029059928,0.4821607147326139,0.4818375238929805,0.4786313890197627,0.46877986579692166,0.4674426559366661,0.4641809972957978,0.46066939207564034,0.4620748795191866,0.4611841438134883,0.459001048931231,0.45855375747873517,0.460618229914291,0.45931747119608884,0.4595663433013484,0.4566853330351946,0.4559197333525268]},"_cats":["meme-token","solana-ecosystem"]},{"id":"_","symbol":"gib","name":"༼ つ ◕_◕ ༽つ","image":"https://coin-images.coingecko.com/coins/images/54238/large/gib-coingecko-2.png?1749152635","current_price":0.00235789,"market_cap":2310731,"market_cap_rank":2093,"total_volume":1744.06,"circulating_supply":980000000,"price_change_percentage_24h":-2.5,"price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":-7.1,"sparkline_in_7d":{"price":[0.0025640636220066316,0.0025606514948185053,0.0025597767547993434,0.002641909938289076,0.002460164110508566,0.0023280813304490376,0.0022976187153977935,0.0023055534647194167,0.0023353023106908385,0.0023505203642109744,0.0023549979644419735,0.002348015612530986,0.0023418843069020864,0.0023616920778175357,0.002437281415931856,0.0024898803282591897,0.0023675082737429375,0.0023886198482044895,0.0023852809971817955,0.0023789444959806403,0.0023825140325587062,0.0023862123277008395,0.0023505643423454153,0.002355743524571711,0.002349994706004593,0.0024415261024724306,0.0024415874885142896,0.0024458184268790987,0.0025024655207820726,0.0025356291629024144,0.0025638611595528993,0.002548631334037918,0.0025412587912815006,0.0025437110043990676,0.0025487061897961254,0.0025621857693440987,0.002560587566014579,0.002556956468911228,0.0025635048552996717,0.0025677481450935374,0.002558672278755059,0.002553876735677201,0.0025178951817316853,0.0025195944754937633,0.0025321322805892475,0.0025422829813687865,0.00255196585961294,0.002537002883629185,0.002531975487232983,0.002520810392474644,0.0025175098924373647,0.002541783276935661,0.0025582155010807545,0.002557565262625306,0.002558696227692964,0.002509870825479662,0.0025096559809556617,0.002531609121792038,0.002449237496637846,0.0024855940883023717,0.0024482388933433764,0.002431674645921242,0.002421347075322371,0.002439180945209208,0.0024416770508437673,0.0024257702008272006,0.0024756680629674454,0.0024569989185504017,0.0024518727913017653,0.002477269232275728,0.0025337446908376875,0.0025575859598552506,0.002557347600920181,0.0025122156807903624,0.0025311728552929245,0.0024971200766977534,0.002470452652295818,0.0024799068059190446,0.002502141248569629,0.002520434075822825,0.002519074930204032,0.0024752518781884303,0.002455213658985905,0.00245382707856662,0.002438522667124793,0.002433510480626676,0.0024432226867332776,0.0024432336243438283,0.002444771766995192,0.002447431887652716,0.0024403151907107746,0.002415623625354501,0.002429848374269321,0.0024018743883731757,0.0024118947867101943,0.0024064210426450318,0.0024206352869257726,0.002379371581783102,0.0024211770443003443,0.002398157520495518,0.0023997209947806625,0.0023850878076156884,0.0024319637263838364,0.002624378788451395,0.0025112376240218823,0.002516670951225235,0.002485185233915103,0.0025064318943072506,0.0025103453645093973,0.002459487341091174,0.002441027229596703,0.0024492895089669522,0.0024479315979081028,0.0024166411243481713,0.0024236814890255076,0.0024165370239005684,0.0023859367235543614,0.002428586271011093,0.0024123360988408055,0.0024204823191421383,0.0024309594576058633,0.0024150670803002286,0.0023900353512362276,0.0023786996068655363,0.002458907506782808,0.0024406719738420146,0.0024624224366948124,0.002452683582969232,0.002471330497877266,0.0024254234074512536,0.0024154972574207457,0.002394644290184268,0.0023858649320260485,0.002382039600614753,0.002388500397988199,0.002360635828824077,0.002360214084924575,0.0023599708755062845,0.002371886766072313,0.0023741548251816295,0.0024135442860496142,0.00239557079689783,0.0023976581532499583,0.002418161440875537,0.002421766874284105,0.0024328765257014668,0.0024102407926783545,0.0023650604421180514,0.002390178141019501,0.0023279744518199296,0.0023385644863520992,0.0023387990590044015,0.0023299522850547837,0.0023443265472187867,0.0023563387036858946,0.002334866402751499,0.0023147975026691177,0.002316479949565078,0.0023234008417407507,0.0023106003970156264,0.0023353876314981723,0.0023353578320501724,0.0023081780283023,0.0024435011232824496,0.0023617414525897123,0.0023846694770941787,0.0023746931607926225,0.0023742103603723265]},"_cats":["meme-token"]},{"id":"kyuzo-s-friends","symbol":"ko","name":"Kyuzo's Friends","image":"https://coin-images.coingecko.com/coins/images/69392/large/ko.png?1758368517","current_price":0.01045213,"market_cap":2273371,"market_cap_rank":2093,"total_volume":2624.99,"circulating_supply":217500000,"price_change_percentage_24h":-0.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-3.8,"sparkline_in_7d":{"price":[0.01054260127934316,0.010398960622243702,0.010240641181290379,0.0102715715954712,0.01034470250494398,0.009993710201296139,0.009992817567105588,0.010295917212844686,0.010299463207750733,0.010327510224809024,0.01032848658856101,0.010344104617830906,0.010343659113970494,0.010545061091918832,0.010519398355363226,0.010512069018275855,0.010396076123718963,0.0103941255082359,0.010395978182295587,0.010393410319448968,0.010398458957120741,0.010452754731264486,0.010448679969830576,0.010432710666675732,0.010419252556409625,0.01041868854610032,0.010418529743445466,0.010442262600995114,0.010467979752025652,0.010468534959510768,0.010467465865121121,0.010471872355701893,0.010471501474408566,0.010479633223400703,0.010479726941366776,0.010475283522798206,0.010472248375784811,0.010486907168378917,0.01049288031170769,0.010471145242840516,0.010486713326162156,0.010471174586062438,0.010471549115021031,0.010471235151177325,0.010461142162783094,0.009991388099325794,0.009991654927208061,0.00999439553062186,0.010502710740394145,0.01044655627157157,0.010417201912451305,0.010468213710773406,0.010505993656751854,0.010465578618536014,0.010460892270917975,0.010463354217008808,0.010463355375024566,0.010463530705205037,0.010475346676381288,0.010475466914078435,0.010475425517316572,0.010448508762259215,0.010485873539873809,0.010485405903230473,0.009991344428323636,0.009991344634559538,0.00999171072330765,0.009991456672944161,0.01036657277058957,0.009990534972318426,0.009990464045735439,0.010271244378748205,0.009989514569858462,0.010285907025996913,0.010310109759282473,0.010308049598800653,0.010307647747086424,0.010232631994527277,0.010195598086781932,0.01023903970753377,0.01023865951114127,0.010238442732918325,0.01028129556082701,0.01028330422030078,0.010279074597776636,0.010317056543057758,0.010308508061090408,0.010308385014180578,0.010300730333088415,0.010297152125977713,0.010301855233872653,0.010259146157754633,0.010380778032566594,0.010380345877402924,0.010374894423148533,0.01037308741942581,0.010370220922603956,0.01034949046684237,0.010264553323790717,0.010314962728759359,0.010154048568396367,0.010226533049434683,0.010288248715116216,0.010296311892008745,0.010296474191063736,0.010376453397522318,0.010461606441214015,0.010461848232806673,0.010404276415103381,0.01033105210821315,0.01033567183230492,0.010332629090125198,0.010304775212466987,0.010362720817009228,0.010360366399264844,0.010361955227084727,0.010355986334402689,0.010355511630077849,0.01041016162628566,0.010457383531845613,0.010407996331350887,0.010447348987053571,0.010439602547788897,0.010437526187437346,0.010443099474982438,0.010443230826426208,0.010443298045694641,0.010413728588710232,0.010413475799150394,0.010413460921838893,0.01041327058369021,0.010413412830058378,0.010385283463528985,0.010384019199841853,0.0103619233706836,0.010263007443570369,0.010286069873427462,0.010237312502857658,0.01026260136336422,0.010243042555444967,0.010267805779639112,0.010263404703331742,0.010157293931384695,0.010180729463880617,0.01025548331752632,0.01017928491777353,0.01019263454628207,0.010190413078528384,0.010189974862031386,0.010191567513940552,0.010190849523157287,0.010193008240876381,0.010193700390560641,0.01019495136317004,0.010195729592554539,0.010195411897188715,0.010217651529891245,0.010217357639042385,0.01021731438388238,0.01022608352574836,0.010195158811431512,0.01019493842819832,0.010195464540560395,0.010171543549610512,0.010131230344470646,0.01020282079516865,0.010143242818841967,0.010142653620502562]},"_cats":["gaming","bnb-chain","binance-smart-chain"]},{"id":"gladius","symbol":"gladius","name":"GLADIUS","image":"https://coin-images.coingecko.com/coins/images/70346/large/7cO1JA4S_400x400.jpg?1761640318","current_price":0.0002726,"market_cap":2180799,"market_cap_rank":2094,"total_volume":82.32,"circulating_supply":7999995000,"price_change_percentage_24h":-9.3,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-9.3,"price_change_percentage_7d_in_currency":81.3,"sparkline_in_7d":{"price":[0.00015088597763810414,0.00015107401011614635,0.0001514468527633855,0.00015071286082344554,0.00015203581805143387,0.00015204698389922224,0.000152596969800531,0.00018160482979370736,0.00017973837608255012,0.000182173689251223,0.00018274431879140783,0.0001823611357174788,0.00018216408132527004,0.0001999267591065215,0.00020396314943503895,0.0002088337593955849,0.00022545030856300463,0.000221960267562082,0.00022062095944695506,0.00022101401713130908,0.0002160775665464136,0.00021322922575913445,0.00021397221391074656,0.0002122671698588603,0.00021188582743410697,0.00021131042926699997,0.00020961578340308862,0.00021249009354056429,0.00021817945610321638,0.00022236831901092097,0.0002268952330322656,0.00022623942758601639,0.00023039359104774405,0.00023870821961582286,0.0002445645531209724,0.00024289983008694228,0.00024098760398812082,0.0002431102663346642,0.00024368070113808276,0.000246232034530193,0.0002452482257086727,0.00024694932303760616,0.00023877023144045742,0.00024104694515299097,0.00024250882125592186,0.00024117489262660876,0.00024002736275454114,0.00024138671707082552,0.000241128632349519,0.00024338732405737365,0.00024223710443576192,0.0002443054296909426,0.0002463168726370306,0.00024266207063639375,0.00024400240083798067,0.00023727449698289003,0.0002372761276977287,0.00022571118210473518,0.00022571470160179377,0.0002263003665613233,0.00022475485731560948,0.00022455335520170524,0.0002239718177649405,0.0002245458069779866,0.00022319760834720693,0.0002231995086976763,0.00022473723976184493,0.00022626627655944535,0.00022552154684225947,0.00022725022991891702,0.00022916658111168337,0.0002230230327281324,0.00022472329200474425,0.00022390628903962267,0.00022326462411170056,0.00022246264093223435,0.00022266297918674603,0.00022247966959257278,0.00022286788429053874,0.0002226798803996702,0.0002309073746364726,0.00023903266490951425,0.0002468896425527836,0.0002664286583732584,0.0002785210386946154,0.0002450041024614128,0.00022823675946151683,0.00019480331723072271,0.00019444104521400718,0.0002158072600575695,0.00021940153918063326,0.00021958789833007085,0.00021940124908841071,0.00022373125185989575,0.00022373706718491104,0.00022488431682522885,0.0002249148787449928,0.00022456260408158877,0.00023502649792080083,0.00024282411634359022,0.00024194270628190894,0.00026986730036360695,0.00027160309063897705,0.0002721730591904274,0.0002697178700695981,0.00026897278431196496,0.00026898535283012727,0.0002663528458643246,0.000270289448590322,0.00027517189399210934,0.0002746082958988255,0.000277602095732909,0.00027582663904719034,0.0002750759248010455,0.00027518846369087194,0.0002719384999005531,0.00027012936759111334,0.0002718068965239091,0.0002688573806836252,0.0002677553319701209,0.0002684741026454873,0.0002703304748093533,0.0002930120614381216,0.00029730160050026,0.0002995606053419326,0.0002986664064187048,0.0003010844667717319,0.00030183367918889067,0.0002953013135972393,0.00029907710797984227,0.00029756693370134164,0.00029908092396191047,0.00029933824603974946,0.00029932938460702053,0.0003034911578573337,0.00030236110009549696,0.00030271155432264074,0.0003013901426160948,0.00030411976868434534,0.0003036057543824279,0.00030243448515023436,0.0003004459127450698,0.0003023392790095272,0.0002979593361839224,0.00029773760347103216,0.00030090062810742176,0.00030127377514783303,0.0003028699099283942,0.0003023512034213791,0.00029986099086790194,0.00030460240515220005,0.00030386398919948564,0.000300461204370894,0.000281872723130303,0.0002792245619361658,0.000291312574459591,0.00028943222684258807,0.00028770439431135875,0.0002862049294968861,0.0002916639952232946,0.0002861676722670699,0.00028750298937346784,0.00028920044817929964,0.0002734601201157329,0.0002744518558403911,0.00027296746382564764]},"_cats":["artificial-intelligence","launchpad","socialfi","avalanche-ecosystem"]},{"id":"pepsico-ondo-tokenized-stock","symbol":"pepon","name":"PepsiCo (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68588/large/pepon_160x160.png?1756129807","current_price":145.66,"market_cap":2267396,"market_cap_rank":2095,"total_volume":203517,"circulating_supply":15559.38712869659,"price_change_percentage_24h":3.8,"price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":3.8,"price_change_percentage_7d_in_currency":5,"sparkline_in_7d":{"price":[138.83356911545224,138.90939716001736,138.58599493799446,138.80832608108648,138.41639529939087,138.35037332873657,138.55091676615305,138.717580506509,138.83155501989728,138.4463797868439,138.5771763268908,138.73694512013728,139.1123143612722,138.77860749986854,138.93159107241263,138.80565842054244,138.872436120662,138.70176341955948,139.15096896154992,138.87920903268662,139.11018022414487,138.95309321611072,139.1228589143362,139.26861135426236,139.2361811986732,139.1799819932342,138.94900991468694,139.1822981426306,139.19421432955627,139.3050609773698,139.47914982615202,139.70965205631268,139.18747597265076,139.12786191979865,139.31690113250968,139.2132029857851,139.50290184795827,139.12795582151747,139.39362134583828,140.13644746884225,139.63676574537993,139.58057753728815,139.528403318057,139.57061253476482,139.51525119331984,139.66488377064098,139.52356096431663,139.39728288476232,139.02000090270093,139.3836239268136,138.18957250833813,138.40764998746567,138.49875727806526,138.7086972574352,138.07776332195087,138.2643828985767,138.36543451220004,138.05334375736572,138.1500077134391,138.55875257904626,138.45291697129807,138.9076265994024,138.5600887441041,138.51494014440485,138.97950088335475,138.9763950900606,138.90629925839528,138.78806588905462,139.1548987366566,138.94565779104036,138.94160469253893,139.0859600931525,139.15408440442516,138.86368334751543,138.77628573715333,139.3316588741571,139.67527580325364,139.53440423650787,139.82944059993383,140.7002165664609,140.55849907546096,140.48144086753413,140.5087369876814,140.4168859035733,140.75050360904132,140.3772432219405,140.38326773434255,140.36629445357846,140.36541799987197,140.4091936527881,140.45838436927596,140.12224845483885,140.11779491535862,139.9678591398047,140.06315130676063,140.44523933005186,140.41687665262342,140.56204705491672,140.11775191616704,140.4913059419984,140.389484225798,140.41029284695585,140.28050363911302,140.33690719024858,140.13874612607657,139.58062952468242,139.57740016436614,139.44961145116537,139.49456213083988,139.5598052678538,139.6139890167732,140.02249125698137,139.6273804965378,140.04264377415836,139.5450255950164,139.87590297614835,139.83078643283548,139.47762414062652,139.3857754628962,139.64499250026617,140.14023187594805,140.5052452274507,140.144695418192,140.02062510491197,140.2978430055305,139.8245817832303,140.30027598061756,139.95737375218084,139.92325776462175,140.26803858805596,140.26647659002614,140.12613129138657,140.1269524860238,139.99347135456398,140.09365405964374,140.12191432743316,140.25251027344277,140.19699977420464,140.39442210139651,140.18355948991422,140.01545304311819,139.9733931986683,140.11508167983447,140.1976169992608,139.9271261185687,140.01170721052455,141.65847026359077,143.61525041504558,143.48545574680847,143.5370620060899,143.58398855948226,143.6446186717665,143.23513170171879,143.00012046309925,143.3170538765658,143.69147288311106,143.556672794151,143.99098186224109,143.80571643128835,143.72619564413685,143.78282603145757,143.95102413970363,144.25154012618884,144.29106976739484,143.96639110156983,144.25092481164285,144.41775543475853,144.58928320959632]},"_cats":["real-world-assets-rwa","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"worldwide-usd","symbol":"wusd","name":"Worldwide USD","image":"https://coin-images.coingecko.com/coins/images/35358/large/WUSD-logo.png?1755754866","current_price":0.998743,"market_cap":2259809,"market_cap_rank":2096,"total_volume":1917.78,"circulating_supply":2262654.101790061,"price_change_percentage_24h":1.8,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":1.8,"price_change_percentage_7d_in_currency":0.4,"sparkline_in_7d":{"price":[0.9947770090856868,0.9948464255166489,0.9946838300689229,0.9949504371646488,0.994882840024104,0.9948905627006218,0.9949191522838904,0.9951567987504247,0.9949229294691849,0.9952193879727098,0.9915645095237503,0.9920053022199137,0.9934646900862666,0.9947697744689334,0.99433019413448,0.9959485483713428,0.9947163198878404,0.9956488309601599,0.9959988098553568,0.9957933880729725,0.9957517823893854,0.9959001119100276,0.9955795572752342,0.9962823573265955,0.9960254059639655,0.9953905076265573,0.9958410523061425,0.9958988551828908,0.996167633013827,0.9962620486269432,0.9961347116299937,0.9958719176809057,0.9960688334737401,0.9961797391427079,0.9961319057400932,0.9961505086865693,0.9961298766337269,0.9964711500841147,0.9962049263172054,0.9955692456413688,0.9931396016135677,0.9927846482850801,0.9925480958762583,0.9921338239819075,0.9924793676726194,0.9913361638090299,0.9918022370696903,0.9918005019017971,0.9915271700287906,0.9915157291497003,0.9914433860889719,0.9912445203637581,0.9913614234333498,0.991538071620209,0.9915499653366492,0.9913420995854683,0.9913169583697193,0.9914544757085609,0.9916229067220648,0.9913195977439252,0.9913406843867948,0.991199543556973,0.9915448960331164,0.9911557580118985,0.9915153281282075,0.9916196982322886,0.9914974376805665,0.9912636928430084,0.9915632767994285,0.9910662276376814,0.9917076796390113,0.9916458669520332,0.9917286262670864,0.9913979545042396,0.9910417063499694,0.9912781714480066,0.9911098607454751,0.9912766459001016,0.9911032743680744,0.9912446692880035,0.9900059454188787,0.9906694642917336,0.990305946624078,0.9901501205719715,0.9906329928223331,0.9898758385438976,0.9904129768515764,0.9900020129506838,0.9902167559416228,0.9898150569847318,0.9905606891295142,0.9907254210589307,0.9904998989041522,0.9903391914987185,0.9904036560762702,0.9906653028356949,0.9905897712770972,0.9906131829545074,0.9906411726926606,0.9904979863213061,0.9903353257640185,0.9901725715004275,0.9899524211972868,0.989700053256948,0.9878417907470363,0.9876474351566418,0.9931666654051204,0.9931344484224852,0.9930714723012549,0.9930555197839921,0.9930502481571182,0.9930535976582185,0.9930420333913871,0.9929465622793187,0.9928569473197459,0.9928250655756967,0.9927635387994107,0.9925065969927701,0.9920828727922769,0.9896850349516952,0.985742804303745,0.9857354923283035,0.9856899127744726,0.9856455145323331,0.985692826897471,0.9856973406386985,0.9857114873556467,0.9857167623986685,0.9856789391734883,0.9857126149525112,0.985695238320772,0.9862108106518203,0.9862160170819737,0.9861941077474728,0.9860279248675439,0.9860436336356138,0.986100012675068,0.9861243857153508,0.9861348807813183,0.9862001126115586,0.9813208301303055,0.9810150227483317,0.980956017490624,0.9809797938055279,0.981033385821904,0.9809281389000314,0.9808706759772838,0.980772839910243,0.9807081397360449,0.9808711299623023,0.9807914459530417,0.9677123648298658,0.9704873470170893,0.9790820087820366,0.9680386895930556,0.9368168053740784,0.975316852191521,0.9777287513428614,0.9812111450828181,0.9862180308936919,0.9861888933775492,0.9840018841322001,0.9863524099931288,0.9902316180862222,0.9891482898746279,0.9994296049290778,0.998723696972012,0.9995214640758309]},"_cats":["stablecoins"]},{"id":"hastra-auto","symbol":"auto","name":"Hastra AUTO","image":"https://coin-images.coingecko.com/coins/images/102174221/large/AUTO_200x200_%281%29.png?1782569824","current_price":1.007,"market_cap":2256871,"market_cap_rank":2097,"total_volume":42028,"circulating_supply":2241143.549267,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1.0059973945112515,1.0060438620342629,1.005827704272301,1.0060044134310202,1.0059971444073401,1.0060280689132963,1.0060979938402321,1.0061900984683019,1.00616483468969,1.006169465829041,1.0062409756009572,1.0062623786343545,1.0062524094283132,1.0064774555492362,1.0065008549524743,1.0065037624125772,1.0062811240015908,1.006305772911093,1.0063113123538348,1.006351803174811,1.0061557594157908,1.0060170033075404,1.0062801949701308,1.0063223937172951,1.0064240231663881,1.0064676118436686,1.0063028078728293,1.0063160818195962,1.0063551761340932,1.0063908009521474,1.0064114382052998,1.0064426225858092,1.0064698185806729,1.0064555792806447,1.006458441764979,1.0064749632723398,1.0065612834468183,1.0066119399577067,1.0065371994694092,1.0065620666567376,1.006556227289583,1.0065962435925457,1.0066870167333402,1.006756305993679,1.0068137593732458,1.00682057971754,1.0067350932053556,1.006823277913452,1.0066821200908969,1.006549047904231,1.006819295366997,1.0067882863218014,1.0068092956445982,1.0068571567456956,1.0068439876717503,1.006773240879895,1.0068390374017795,1.0068003541420456,1.0069776487790842,1.0070402951384014,1.0068980659452973,1.0069149297183568,1.0069068281978748,1.0068870827377854,1.0069335261603105,1.0068602594565708,1.0070030777927341,1.0070000947077293,1.006859694329329,1.0070534466557735,1.0069261448676832,1.0070290757990432,1.0070179762915803,1.0069651815417948,1.0070050178417889,1.0069377206327133,1.0070630366941418,1.0070637240835172,1.0070556867794542,1.0071186982142688,1.0071203844641405,1.0070239491177821,1.0071285677975974,1.007097483921173,1.0071937537474456,1.0071360744444393,1.0072049146116215,1.0070537933399148]},"_cats":["decentralized-finance-defi","solana-ecosystem"]},{"id":"fulcrom","symbol":"ful","name":"Fulcrom","image":"https://coin-images.coingecko.com/coins/images/29684/large/FUL_Token_%281%29.png?1696528618","current_price":0.00095672,"market_cap":2254575,"market_cap_rank":2099,"total_volume":2894.27,"circulating_supply":2356574007.882662,"price_change_percentage_24h":-2,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":-3,"sparkline_in_7d":{"price":[0.0009946543468142086,0.0009947204596030632,0.0010015335171082939,0.0010100876035972505,0.001003302010772162,0.001010778029579704,0.0010028656861607761,0.0010058900521187578,0.0010011950917040904,0.0010049368570614263,0.0010049928892243423,0.0010064792009108398,0.0010131590861946747,0.0010090810550617872,0.0010073381957721062,0.001006752594086114,0.0010018991282561176,0.0010071601831666483,0.0009890382020596358,0.000997183915718937,0.00100006340118361,0.0009987892379503263,0.0009987357045416199,0.0009937276122221445,0.0009927356451491969,0.0009929485441272012,0.0010078783747523377,0.001006198544517975,0.0010053188789848442,0.001005049010140281,0.0010087844916576302,0.0010089653828542582,0.0010045408708603287,0.0010058612423324783,0.0010071757312979698,0.0010061158271334543,0.0010034174997160241,0.0010059953392852839,0.000993229665863028,0.0010050119937232887,0.001005354370900618,0.0009895207168012434,0.0009905452676311848,0.0009897896649239406,0.0009994397639284168,0.0009976432653369296,0.0009976106367808875,0.0009958679099366886,0.000998430414091324,0.0009892401759507272,0.0009858194093232357,0.000986225014844671,0.0009879145562793653,0.0009807274206758752,0.0009782798626192142,0.0009827039207673002,0.0009758685619690106,0.0009695893486317314,0.0009669006425578608,0.0009742091182556493,0.0009749464052068304,0.0009710705671630815,0.0009736204446000203,0.0009682953530968802,0.0009804222035130685,0.0009774089649784298,0.0009796901058985467,0.0009832442544233412,0.0009872317024173937,0.0009908958150962471,0.0009835971846386723,0.0009843158787488293,0.000984316005095623,0.0009791815577175013,0.000972062944484724,0.000972216521955716,0.0009607127739186764,0.0009606699704861222,0.0009598985592349441,0.0009599691874398576,0.0009613924189318352,0.0009545457846314842,0.000954826606023759,0.0009563039814160548,0.0009615188755849552,0.0009571037656822843,0.0009657783433477307,0.0009680414385395648,0.0009686626024850459,0.0009676217534966293,0.0009655025260268878,0.0009637160040637537,0.0009602510774662417,0.000961360920432962,0.000959948706567028,0.0009574950038933403,0.0009577549325238329,0.0009615466602174861,0.0009624162838264169,0.0009570144555187867,0.0009593783001314748,0.0009597205969701192,0.0009657624143429072,0.0009590152270275843,0.0009615499657102938,0.0009598600922908363,0.0009561513623095922,0.000952062051829127,0.000952164313603333,0.0009601519267446426,0.0009609017450321024,0.0009616311403052694,0.0009604776799969198,0.0009599067465493666,0.0009603970801687178,0.0009637084047551458,0.0009646856904383624,0.000963823242085708,0.0009591724555309927,0.0009552395648373664,0.0009477904856380661,0.0009446280346660622,0.0009461535822661344,0.0009578001712219238,0.0009562103367592512,0.000957586090007354,0.0009619635775533545,0.000954790385517065,0.0009496258823194481,0.0009540271516133189,0.000960633581148808,0.0009663381769371745,0.0009642035317675218,0.0009701447320000276,0.0009691172747503817,0.0009779676032158754,0.000977930782329658,0.0009814316885721258,0.0009771752054984757,0.0009778463853870728,0.0009760757873576107,0.0009782191480233312,0.0009789055183408617,0.0009759407614910216,0.0009791767438053834,0.0009700283648476002,0.0009817053611085585,0.0009660561192687239,0.0009640408200363889,0.0009720297422304234,0.0009704997664661376,0.0009665449540612795,0.0009668691754460296,0.000967862199477445,0.0009654228779966896,0.0009569346459816155,0.0009563861052328112,0.0009552935089350158,0.000942658554390576,0.0009485254258033175,0.0009428642653837419,0.0009425189712955757,0.000942260430556567,0.0009427594685224288,0.0009422750039270463,0.000953121528606514,0.000953568578003137,0.0009526687973812545]},"_cats":["decentralized-finance-defi"]},{"id":"aktionariat-switzerlend-ag-shares","symbol":"lends","name":"Aktionariat Switzerlend AG Shares","image":"https://coin-images.coingecko.com/coins/images/102172882/large/LEND.png?1776404091","current_price":81.93,"market_cap":2234874,"market_cap_rank":2101,"total_volume":81.93,"circulating_supply":27277,"price_change_percentage_24h":-2.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":-2.7,"sparkline_in_7d":{"price":[83.848228861493,83.85096118107954,83.81791751544309,83.81635291464121,83.82744271947968,83.82923215979498,83.83486379625214,83.82176068123309,83.82468070810792,81.92037021538275,81.94236724768035,81.9371591498124,81.9377734727924,81.94921756222317,81.92036839162503,81.9200593218782,81.94619544888604,81.94195679325335,81.93821438516068,81.93579354517443,81.93404608073993,81.9480573398274,81.93258874210984]},"_cats":["real-world-assets-rwa"]},{"id":"petrobras-ondo-tokenized-stock","symbol":"pbron","name":"Petrobras (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68545/large/pbron_160x160.png?1756105320","current_price":18.5,"market_cap":2243222,"market_cap_rank":2102,"total_volume":398620,"circulating_supply":121223.8870213578,"price_change_percentage_24h":-1,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":-0.9,"sparkline_in_7d":{"price":[18.713243859293467,18.71053325644935,18.691093154143818,18.702091563560014,18.778699942818342,18.744174936627203,18.798328791992155,18.818599529684437,18.91990402310563,18.90635774705131,18.853357584231237,18.843845012880003,18.877283031300085,18.842038688585237,18.889093877757,18.860975821138215,18.902920465750665,18.86825299588058,18.863856442062215,18.931328196896196,18.87760060937339,19.007507622474865,19.142324338051658,19.104574112047015,19.054672303668696,19.098829488521776,19.38531841735262,19.418905968015235,19.424313119333128,19.415972683052253,19.372842596179545,19.440209458391386,19.428803406712454,19.432152934947943,19.429364081933123,19.43250671770169,19.38627932816457,19.216873913090932,19.245060584890293,19.32523686632522,19.265805816615973,19.23189535922756,19.268192653373674,19.27035780312692,19.29462242449626,19.35779758049301,19.370900714745403,19.490354712212614,19.525705604006998,19.49275479545208,19.545947361773845,19.726761144323756,19.684625691736738,19.70051691603311,19.729530504821142,19.677339610152245,19.562905633181344,19.538549372333726,19.53359850760815,19.56557550443882,19.147346574777444,19.236210620798058,19.1930194352471,19.250152215369198,19.257914871609252,19.324593276513117,19.320105693995913,19.267871792033738,19.271206039142424,19.346471058292288,19.261907905676917,19.321235025905462,19.2826649259625,19.257989535761087,19.39991330009911,19.52303286188881,19.426202892821884,19.426874956817134,19.374859677730225,19.38003669707685,19.34591381207171,19.340358710838913,19.400682632593895,19.364798976542634,19.362356494580467,19.3986885656262,19.380321466305134,19.43133586605889,19.378565907129556,19.43097554142382,19.376022351348112,19.423048130076417,19.406090661852996,19.366398128330644,19.41831546486865,19.398111883792726,19.419309347472392,19.413868990588995,19.3933604721896,19.456096441084387,19.45291824151586,19.420364646942563,19.486101438147326,19.461954844734297,19.411831618957873,19.467777257114797,19.413224932929065,19.47234480789354,19.48528183040537,19.488266959868177,19.462871118724856,19.476736816720795,19.46438488604569,19.47650099088465,19.474535905365684,19.412577299147355,19.45863373977217,19.43911409022748,19.48124762228674,19.483996359040454,19.478474546866554,19.567965881088927,19.5873725647933,19.507553537518348,19.48626855830286,19.536073610590588,19.453514644388882,19.487825975089613,19.430045825313076,19.489146983370826,19.478771545746017,19.47501958754204,19.172110833064167,18.667563250765323,18.689986074847702,18.73273487411437,18.745960302397116,18.74048643988917,18.70763149931349,18.726714424732695,18.744658180009647,18.624562932771905,18.67884782423429,18.6877775463287,18.647329102003393,18.710757288687663,18.711157200611414,18.726251992794207,18.651830301573103,18.634240943251598,18.581260351029698,18.568916122840434,18.594183821984437,18.60900794832847,18.577696787600154,18.633896686175895,18.263033338877424,18.256734699665078,18.24791648396886,18.29701898324499,18.26093669344536,18.298772466805552,18.298330812033523,18.561434656004796,18.458555026159935,18.498224847425263,18.472714163074922,18.45297856518793]},"_cats":["real-world-assets-rwa","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"yelay","symbol":"ylay","name":"Yelay","image":"https://coin-images.coingecko.com/coins/images/50915/large/yelay_icon_2.png?1729579311","current_price":0.00320626,"market_cap":3206178,"market_cap_rank":2103,"total_volume":722.17,"circulating_supply":1000000000,"price_change_percentage_24h":-1.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":-2.6,"sparkline_in_7d":{"price":[0.0032911538616475257,0.0032925725116540235,0.003291680407332756,0.0032911980065223117,0.003290236066315061,0.003289363136739375,0.0032878787992743574,0.0032874489883199555,0.003288240133908978,0.003288411650781898,0.0032887304662359874,0.0032876679343478814,0.0032891017373639464,0.00329102819823383,0.003289504528891118,0.003288960076931303,0.003288312291054711,0.00328834683425439,0.00328843718405608,0.003265786923880165,0.003265663308624771,0.003265584078167673,0.0032653527237261407,0.003265363013629198,0.003265327662711406,0.0032652220999366214,0.0032653934400604565,0.003280388520198607,0.0032836350412047935,0.0032852608534369217,0.0032829020417587174,0.0032814740066517056,0.003280419545331053,0.0032801550181961394,0.003282148253165774,0.003281830182593984,0.003281645247454594,0.00328156645124705,0.0032817044608868455,0.0032817670737968607,0.0032819737527812155,0.0032821182377121465,0.003281856736455353,0.0032566947348914408,0.003255296272964503,0.0032513533999141814,0.003258583697549524,0.0032555799976873917,0.003252079159177789,0.0032595655756283387,0.003266593409243203,0.0032649603776856062,0.0032652042639465173,0.003265017392177483,0.003253124237679808,0.003256528046638038,0.0032520722815925236,0.003254498358399191,0.003254526067869417,0.0032545989196353983,0.0032545457287149423,0.003254857835527826,0.0032549182681202707,0.003247447327071911,0.0032472725885173,0.0032470319705589223,0.003246363830220246,0.0032375721818131225,0.0032373857133859265,0.0032381100816274285,0.003230416129211604,0.0032308594549997783,0.003230959008688345,0.0032306265236381588,0.0032305367993075,0.0032307450976342992,0.0032308947814736937,0.0032309239425979404,0.0032308919333057596,0.0032308296820710933,0.0032308497958924627,0.003230808094274004,0.003230772866603763,0.0032308749439091513,0.003230840850329244,0.003230872693016834,0.0032573180942758327,0.003255220963247848,0.003254587617718767,0.0032697755789610175,0.0032666285965328988,0.0032583430527388826,0.0032557830155326975,0.0032575865759110314,0.0032573894085908823,0.0032566170510190504,0.003263673134562056,0.003260297920365466,0.003263923684693356,0.0032554123324962706,0.0032588917913698346,0.0032567404361843267,0.003260546360993633,0.0032573452503913414,0.0032612037614391464,0.003256403922168311,0.0032537761919597683,0.003251537626545332,0.0032525336837042427,0.003255775743835675,0.003250589674919591,0.0032472149620434913,0.0032510844580353397,0.0032213080207915364,0.00322104603234171,0.0032258196859901805,0.0032269120057497685,0.0032249489480869068,0.003229632868223181,0.0032279485025537755,0.003226446909398179,0.0032148466300292574,0.0032077215452585525,0.003204140371648146,0.003206077196632717,0.00320604646783505,0.0032070553586807833,0.003206825423348222,0.0032080097917431692,0.003208418959147968,0.0032077607157198758,0.003207898584361646,0.0032073255336483235,0.00320657060245725]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"mongol-nft","symbol":"mnft","name":"Mongol NFT","image":"https://coin-images.coingecko.com/coins/images/23718/large/swI93LWg_400x400.jpg?1696522918","current_price":0.00001652,"market_cap":2230957,"market_cap_rank":2104,"total_volume":30369,"circulating_supply":135069384000,"price_change_percentage_24h":-0.4,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-9.9,"sparkline_in_7d":{"price":[0.000018537453244061883,0.00001849546883972867,0.000018636950436431376,0.00001873019074091063,0.000018613976413694042,0.000018575362057632767,0.000018521620815028536,0.000018377358414501732,0.000018500681756123925,0.000018453102416537437,0.000018480329901204122,0.000018420439349743855,0.0000184703971932219,0.000018491231338475943,0.000018447540049156136,0.00001840976183050735,0.00001834612917908492,0.00001839329200409615,0.00001843377302670379,0.000018412951431106957,0.00001840825680453052,0.0000184407901414331,0.00001829158407132264,0.00001839057487075502,0.00001832941761907215,0.00001822889688793589,0.000018317794840449234,0.00001829851519220393,0.000018309739517085112,0.00001836724930049322,0.00001834541864557112,0.00001832177041836082,0.00001828674964148504,0.000018307149951017263,0.000018334282256968907,0.000018297180787585055,0.00001834909458379916,0.00001834912029429432,0.000018286098728714237,0.00001830820181034521,0.000018277348731249544,0.000018314394695848444,0.00001822706592146323,0.00001826542567691559,0.000018162049168869896,0.000018184800660198447,0.000018219129204438848,0.000018213279957780397,0.00001822307786455682,0.0000180457164452526,0.000018091666036845674,0.00001799379673594674,0.000018071127773623486,0.00001798107142863925,0.000018030380564116938,0.000018054719022962796,0.00001799188549884248,0.00001823373051337261,0.00001821402796783826,0.000018278583923494325,0.000018265313420837768,0.000018152443491086786,0.00001804496836538586,0.00001810886211025268,0.00001826917682435256,0.00001813142799232063,0.00001826074736119764,0.000018321407021384193,0.000018303175841748044,0.000018141608415938335,0.000018051679214120752,0.0000180826878839193,0.000018030383645405776,0.000017963730547726585,0.00001782686574934845,0.000017808990346614198,0.000017870645656087073,0.00001779137023329372,0.00001779878650405758,0.00001783631893863196,0.000017821450995174953,0.00001779098302353532,0.000017882054994216903,0.000017865896897738786,0.00001787005503118815,0.00001785688825501326,0.000017838558757434738,0.000017809693090614122,0.000017920372686496018,0.000017933166544548883,0.000017877777663056758,0.000017769675996942067,0.00001777085033663426,0.000017786826595844305,0.00001773733023779367,0.00001786442082684418,0.000017767932495369795,0.000017767214553595,0.000017820644890205116,0.000017822211763137936,0.000017806094992098692,0.000017828067269627883,0.000017839124986532354,0.000017842958667349937,0.000017842147054556117,0.00001783028852094137,0.000017837117361573722,0.000017840683811026387,0.000017839524949652673,0.000017840887658445715,0.00001784183011363228,0.00001784156604988334,0.000017841760566356583,0.000017841277374567787,0.000017124402070095287,0.000017031007069857236,0.000017030441595785886,0.000017073756315223117,0.00001705744362941246,0.00001698762351808004,0.00001702764765057939,0.00001691159948973224,0.00001701374336465751,0.000016909056566216687,0.000016912866073843972,0.000016913942809864768,0.000016880209290766003,0.000016881298932685222,0.00001687965190644623,0.000016830263443866778,0.000016830966037141892,0.00001626749068177408,0.000016490420076082097,0.000016489689710435355,0.000016715005636435348,0.0000167362559506773,0.0000167764353687071,0.000016732881867373347,0.00001660814908254237,0.00001657823865028364,0.00001652481153693703,0.000016506474631513644,0.00001655744240584663,0.000016600812177336493,0.000016543758482511584,0.00001655397420511034,0.00001654700953943139,0.000016554350572794872,0.00001636944441042562,0.00001643011598359998,0.00001649971552400375,0.000016436761925359624,0.000016490995553160113,0.00001648148584012816,0.000016466486572777842,0.000016176441687187563,0.00001620094260757855,0.000016191769441261592,0.000016039866391553525,0.000016012157149488198,0.00001607962333113238,0.000016121241983847145,0.00001653857835680821,0.000016521942782586666,0.000016480743160708866,0.000016535451594475627,0.000016530791952972174,0.000016637885879208894]},"_cats":["bnb-chain","binance-smart-chain"]},{"id":"palo-alto-networks-ondo-tokenized-stock","symbol":"panwon","name":"Palo Alto Networks (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68599/large/panwon_160x160.png?1756129923","current_price":317.05,"market_cap":2231562,"market_cap_rank":2105,"total_volume":56187,"circulating_supply":7038.413315293632,"price_change_percentage_24h":-3.4,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-3.4,"price_change_percentage_7d_in_currency":-9.6,"sparkline_in_7d":{"price":[352.199178124849,352.6765785283082,345.1763199480232,338.9197089338773,340.4499082998099,341.48821072700974,338.7522915806465,339.68467708494893,340.5611946685591,340.3913399986349,341.05162922606405,340.9396436696332,341.4875356583161,339.19205588335444,340.0136531937304,340.79229286805025,341.37151721629124,341.3895481121035,340.7504883232429,340.9858213125303,341.63548190685117,341.5726152804515,342.34202842066367,343.1325853827661,341.9262954061198,342.5636093958621,332.9402042770171,332.34339658035634,333.8723380115733,333.47990495461,335.89715964886415,334.7056980462815,333.94585145120334,334.2552185549424,334.0289030319218,334.8423827754295,334.9117042395756,334.404530623755,334.1056964277238,334.024394241978,334.6590327532403,334.6529314692363,334.81399041274153,335.02796597912203,335.1161394521368,334.70561217751987,335.8999459628225,335.316458823536,334.70031856794367,335.19578702826806,328.0133186850781,325.34020423815224,323.9741673667322,323.113759074852,322.95093157944746,324.30411147396694,324.1971690437591,323.69588674657393,323.4514273743911,323.78179054346174,323.6685785458546,323.9278222724817,323.9084946885687,323.7764569273148,323.6047639724755,324.9138047153625,325.5491816868706,325.0638772257027,325.46535276066936,326.1542323777089,326.8242048300841,327.36735582046396,328.0914740346244,327.06499067062543,326.2324016129904,325.47686414039873,324.6637578379796,325.1358786634983,325.1665510226591,325.4028122186558,324.86648584633116,323.640964496836,324.3588366116022,325.14411314077006,324.3506205656796,325.38552574690783,325.3201316121538,325.910407714338,325.95668650188463,326.5321619937786,326.07290892912306,325.48281333152113,325.01121669929864,325.62222152486567,325.9304373348522,325.5596386898547,324.2650178286742,325.2693187367741,324.6296716293113,324.82224639855576,323.450756826008,321.9284112167196,322.09947568524643,322.8459397110806,323.3089774289974,323.4013046291568,323.6262649142446,323.27870653877324,322.26657657046337,322.2831347374209,322.90165124162047,323.0867292584027,323.1701923699458,323.66105597290687,323.5630691059783,323.1345078551968,324.0910123077649,323.83674181726957,324.51014527969477,324.89242202264853,325.3331001024779,325.0908485495949,325.4855214810434,325.460868347857,325.4565052638253,325.917667933203,325.0929248444231,324.89480311339724,325.7916712679768,326.15255805778645,325.98692279501444,326.63890160031286,326.5906610874531,326.096554363318,324.89742244661363,323.9832985186043,323.9773587016627,323.82633352277594,323.1500386667546,322.05286573121185,322.5226601127082,327.3619234032817,328.7911367457036,328.35839844381445,328.9060763761652,328.3113794638822,330.1197157440993,325.35201378957987,326.239960087368,321.8779821071963,319.99515363962155,319.98298895680034,319.41705051633926,319.8461479847365,320.4695182646166,319.9750372862936,320.10619243581533,320.37152859663576,318.63340410213914,318.35035900377295,318.96221625952774,320.2477834071372,319.87458729593885,320.0760001564233,318.9502265334072,319.0586567682485,319.08849500371144,318.61282258335643]},"_cats":["real-world-assets-rwa","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"real-4","symbol":"real","name":"Real","image":"https://coin-images.coingecko.com/coins/images/69475/large/WechatIMG484.jpg?1758709133","current_price":0.00221639,"market_cap":2216386,"market_cap_rank":2107,"total_volume":10779.09,"circulating_supply":999998755.87982,"price_change_percentage_24h":-1.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":0.9,"sparkline_in_7d":{"price":[0.0021957842927259647,0.002182985090275906,0.00218371905696687,0.00218453908296432,0.0021975964949407316,0.002197655789977126,0.0021969939903006427,0.002197835240338018,0.002184144763196533,0.0021964305603139477,0.002196837477173622,0.0022056713336489576,0.0022053800741371073,0.0022294830566829005,0.0022298407984892026,0.00224362055575042,0.0022301893887239394,0.0022297403300766726,0.0022300511688086444,0.0022301958574981323,0.002230261601788525,0.0022297449245908033,0.0022429741038533023,0.0022300673450879535,0.0022431584188047503,0.002242305177823974,0.0022298250525638105,0.0022295396682303348,0.0022298480053143024,0.0022299444031610824,0.002229519522087475,0.0022292196589263394,0.002229298159429268,0.002229639653456692,0.002230681400887543,0.0022306211344695513,0.002230924293280454,0.0022299736566705167,0.0022440826942016073,0.00223041661262712,0.002230512873022232,0.0022433692536529756,0.0022438184677679093,0.002230338576761986,0.002243894378696625,0.0022429512418175104,0.0022304528640196422,0.002242634723708711,0.0022424154191979626,0.0022288170998167474,0.0022554340226891255,0.0022423528058992484,0.002257737393124814,0.0022579666794498043,0.002244211389868698,0.0022577278046392495,0.002257622874668755,0.0022436313298766987,0.0022577306378349345,0.002244212360340943,0.0022445801688704883,0.0022451263353527704,0.0022579085244730708,0.002256989927658123,0.002243898330401944,0.002257208053770454,0.002246308899740942,0.00225960259571523,0.0022468847435529143,0.00226033195794282,0.0022464122157662687,0.002259581380620959,0.002259595766951921,0.0022452075206175516,0.002259599423398426,0.002258903233265109,0.002245261164885091,0.0022594817267780434,0.0022593329792188984,0.002259478508364648,0.0022461199164039002,0.002261291220882073,0.0022612714434721787,0.0022508243072892264,0.0022507104011002445,0.00226363117567973,0.0022640033619918507,0.002263044342641113,0.0022510258213768036,0.0022536797509501577,0.0022545469898759443,0.0022673428877321945,0.0022533925239358187,0.0022529685268188977,0.002266778190740161,0.0022525006859320435,0.002267388934419085,0.0022554152829685646,0.0022547777678230104,0.0022679921558749093,0.0022680002407460807,0.002268502403504945,0.0022546346231024283,0.0022679489093221364,0.0022547072646699772,0.0022542023596117205,0.0022677860967813845,0.002267740515291131,0.002255051544658601,0.0022545613554440405,0.0022682686688288815,0.002267779928247264,0.0022545540373403406,0.0022550317747092085,0.0022681331869244645,0.0022677068487439805,0.0022535591453421277,0.0022448573857311344,0.0022435305351712156,0.002257441953493324,0.0022579637407814184,0.002257309020102996,0.002258087556766579,0.00225750333989781,0.0022573780626790837,0.002244209619856965,0.0022581085322226522,0.0022575596999075995,0.002257035227469063,0.0022441667814696595,0.002257816579728385,0.0022443867225394286,0.002243582446551766,0.0022567498199243395,0.002256174258573981,0.002243025016021275,0.0022562212522974027,0.002257520399189096,0.0022437518373668404,0.0022570455885496834,0.0022432816457955643,0.002243303993676067,0.0022427353017504766,0.002243044366884832,0.002243986053918616,0.0022556122032338314,0.0022309050006923035,0.002216803091021926,0.002230445092947371,0.002230721741719221,0.00222983819775209,0.0022162201054673493,0.002216548743800395,0.0022306673352879983,0.0022308906123857117,0.002217255034542334,0.00222851118700649,0.0022158842711630967,0.0022163809550587226,0.002216514647344151,0.0022295878880933028,0.002216464419381926,0.0022163373211858484,0.0022163210365412993,0.00221575684143184,0.0022292350268066923,0.0022297948989078633,0.002229088238072463]},"_cats":["decentralized-finance-defi","real-world-assets-rwa","solana-ecosystem"]},{"id":"brn-metaverse","symbol":"brn","name":"BRN Metaverse","image":"https://coin-images.coingecko.com/coins/images/25363/large/brn.png?1696524496","current_price":0.102718,"market_cap":2605251,"market_cap_rank":2107,"fully_diluted_valuation":2894735,"total_volume":164122,"high_24h":0.103382,"low_24h":0.101738,"price_change_24h":0.00025443,"price_change_percentage_24h":0.24831,"market_cap_change_24h":13614.3,"market_cap_change_percentage_24h":0.52532,"circulating_supply":25293182.77730308,"total_supply":28103646.519573186,"max_supply":29700000,"ath":3.97,"ath_change_percentage":-97.40801,"ath_date":"2022-05-03T15:24:50.948Z","atl":0.0446613,"atl_change_percentage":130.128,"atl_date":"2023-10-20T16:21:05.546Z","roi":null,"last_updated":"2026-04-21T10:33:13.324Z","sparkline_in_7d":{"price":[0.10154841352111114,0.10155045646411913,0.10145059060413238,0.10126062582901373,0.10142681752841515,0.10192110892942664,0.10296148911130006,0.10272507266787348,0.10233462686951494,0.10220444129598183,0.10277873904389837,0.10299752448608529,0.10393688401488801,0.10364933674894598,0.10246875692833812,0.10256973815235883,0.10309115066865902,0.10302767864542718,0.10316570440743729,0.10322186634443543,0.10320902363022144,0.10328968212110307,0.10232157673518286,0.10248467900301812,0.10171913831981683,0.10173910989818753,0.10174899384615016,0.10237571943450724,0.10223660395660573,0.10367050659546882,0.1017568271374374,0.10170650709375688,0.10052590273305011,0.10135122953392142,0.1011692199734557,0.1006465871452273,0.1007450464502799,0.10060628037377789,0.10185930003792724,0.10147057306083898,0.10084586263805856,0.1020421655354249,0.10179140247480425,0.1015498857795645,0.10106563245690545,0.101536368709289,0.10227161010872778,0.10073972534765277,0.10209140174001634,0.10165070310556484,0.10094849289918713,0.10181134362631247,0.10189072827156036,0.10159969942410516,0.09987036639100848,0.10138433196701377,0.10124069201301124,0.10200876906906002,0.1027429690871185,0.10352345475327077,0.1042247212245183,0.1041964158530272,0.10392320394124685,0.10370285147140612,0.10259859815362489,0.10285555291085549,0.10208313399064137,0.10227471143754642,0.10233906621501793,0.10210048151207543,0.101856729696255,0.10301634039485624,0.10326939174065393,0.10310307683208737,0.1033306016749561,0.10300641805675384,0.10271936164880521,0.10413553333537227,0.10387724493327487,0.10458930923179158,0.10593036208363162,0.10519840329161276,0.10548669366810166,0.10548296333111946,0.10528394380873438,0.10470881518931846,0.10460677485411607,0.10492920594729346,0.10530960641365962,0.10416718193510399,0.10345390428976549,0.102928771096253,0.10296566385851814,0.10257375096380048,0.10266018667227926,0.10268983302416068,0.1052992577904692,0.10506640054692393,0.10413654864417017,0.10343830202452421,0.10384054635150863,0.104226686087139,0.10433153685888648,0.104007184360213,0.10420984138006,0.10378993304057918,0.10366028149012538,0.10250450172701646,0.10210854286785681,0.10217584286533732,0.10123117895659423,0.10332017818733624,0.10189388705637206,0.10217993957786882,0.10196413812161219,0.10178821648844949,0.10192044328172949,0.10193306512207843,0.1019778243967816,0.1025885068954367,0.10269095241405893,0.10264120199277409,0.10312149571150439,0.10310560561406273,0.10316779317062594,0.10324967197546109,0.10309291745263857,0.10235454719962912,0.10384182622659369,0.10440418928342741,0.1019961140372895,0.10248179994655841,0.1018877948940907,0.10159610116606531,0.10159239204277519,0.10207994464196846,0.10207798721537881,0.10168808932594026,0.10159925665036622,0.10144591545075664,0.10138175801826338,0.1016434327517533,0.10164054529599183,0.10041428713576578,0.10035600478842752,0.10050760982187046,0.10219427230271619,0.10253703938882511,0.10247540819611893,0.10220362778994278,0.10207587244564245,0.10210462594284889,0.10184124207805319,0.10220689127104034,0.102238483983015,0.10236553865912028,0.10236283298594905,0.10227393208134711,0.10211284212887563,0.10202398597003755,0.10208102788630813,0.10184816325511283,0.10196465719012303,0.10208939886160519,0.10266596624537756,0.10248430176593344]},"price_change_percentage_1h_in_currency":-0.24709211715019885,"price_change_percentage_24h_in_currency":0.24831304313675773,"price_change_percentage_7d_in_currency":1.4394960696331183,"_cats":["gaming","metaverse","bnb-chain","binance-smart-chain"]},{"id":"dexalot","symbol":"alot","name":"Dexalot","image":"https://coin-images.coingecko.com/coins/images/24188/large/logo_200x200.png?1696523376","current_price":0.04161806,"market_cap":2602550,"market_cap_rank":2107,"total_volume":15059.76,"circulating_supply":62542496,"price_change_percentage_24h":-0.47495,"price_change_percentage_1h_in_currency":0.016442459191504298,"price_change_percentage_24h_in_currency":-0.47494588831217127,"price_change_percentage_7d_in_currency":-0.1398412202691575,"sparkline_in_7d":{"price":[0.04167831522627137,0.04165998577527849,0.04169701256997159,0.041676340443484214,0.041671001482115486,0.0416374276998471,0.041627386698576734,0.041758897253935306,0.041449992954612026,0.04146379870844813,0.04142016737155714,0.04147535040181817,0.041286663640731386,0.04137736284098442,0.041351611961247,0.04141659240518436,0.041356685231001104,0.04134883056542527,0.041379238261055246,0.04156064271594698,0.04143424319412892,0.041462065050047806,0.04151252481206873,0.04156041259009353,0.041515975002284426,0.04150199255464088,0.04156256487151221,0.04153752271000968,0.04157047868687617,0.04131087849044493,0.041611763499487454,0.041380179539712646,0.04132765294139441,0.041438379804141556,0.04169300347857201,0.04172241976113395,0.04169330618735338,0.041697834819562116,0.0416992785032841,0.0416713315140774,0.041648374389933816,0.04163942450770936,0.041678102063805234,0.041693363908496,0.041419249639297655,0.041607484843460156,0.041532237079306186,0.04168357232809412,0.041384670628408074,0.04147181875153473,0.04138008967003146,0.0413781312214937,0.04139499510006667,0.04136207591488547,0.04159394110647248,0.04172446207733426,0.04156136490526732,0.04140974314213315,0.04171017034526633,0.04173039442577593,0.041636398553196674,0.04163714209487412,0.041643220665831024,0.04164037506420415,0.041433953981909404,0.041431065854807096,0.04168615756860664,0.04145210720010587,0.041542010324160564,0.041705822364267724,0.041760717912696095,0.04179773933437762,0.04184166061588543,0.041818338650046416,0.041574459209123386,0.04164971931524063,0.04192559060133168,0.041970246159165045,0.04195646303670702,0.04170510829078187,0.04177595395608536,0.04197152316362857,0.04194328053325358,0.04195780277254676,0.04194899442959854,0.041942368662143535,0.04196565382002651,0.04157514922239842,0.041581005768455526,0.04163960220144984,0.0416989040147003,0.04174352129792317,0.04175847370435149,0.041773677099735236,0.04178588457089127,0.04178220780444793,0.04169514113455993,0.041685599835907035,0.0416027878010145,0.04162477307442227,0.04162663297351114,0.04173561274891564,0.041747408036687444,0.04173956452596661,0.04189408082427187,0.041782363744964426,0.04165766471761271,0.041695380622085894,0.041709288459766264,0.04170432043446735,0.041699241204447776,0.04165818473887031,0.041632442001028364,0.041692966406810805,0.04188165372464622,0.04189134775769708,0.041914482835686176,0.04191088001079074,0.04175262059512601,0.04154643205349544,0.04157819008950153,0.041569449953303854,0.041570113321662855,0.04161127799690241,0.04162496993352362,0.04164824017956145,0.04167059806753582,0.04163511193924193,0.041615351383150756,0.04153583264793903,0.041560345860427686,0.04158756249530976,0.041546563001680324,0.04146933597442782,0.04143704454179479,0.04146446998850904,0.041570162152037286,0.04162037384242263,0.04161898478110989,0.04167481324581355,0.041638910205457916,0.04170207379294734,0.04179116027146124,0.04178751817747515,0.04176019816380506,0.04181357784516915,0.04180294778392125,0.04180990169379043,0.04187103387433442,0.04172867887094421,0.04156741372370657,0.04168156209869249,0.041654834123863685,0.041618880809241754,0.04166977657381714,0.04176321064351611,0.041813640274166765,0.041914688951543586,0.041894076747535515,0.04185253766984458,0.04188955050328655,0.04188580171982872,0.04159351026154257,0.04160792218384516,0.04161335083464882,0.041632372245498143]},"_cats":["avalanche-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"gyen","symbol":"gyen","name":"GYEN","image":"https://coin-images.coingecko.com/coins/images/14191/large/icon_gyen_200_200.png?1696513909","current_price":0.00547527,"market_cap":5568694,"market_cap_rank":2108,"total_volume":68.21,"circulating_supply":1017063208.832951,"price_change_percentage_24h":-10.8,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-10.8,"price_change_percentage_7d_in_currency":-2.3,"sparkline_in_7d":{"price":[0.0056200265624909125,0.005659425564908483,0.005674108169550725,0.005677013099022717,0.005668299527545205,0.005368253646740809,0.005388376450229958,0.005376006971645342,0.005399209939894435,0.005359505353214106,0.0053810594608061065,0.006013923368495161,0.0060543528432315955,0.006110977830486357,0.006108619061614644,0.0061050701526052095,0.0060967990888896855,0.00609456998327833,0.006088501584870679,0.006072517727720665,0.0060844682271634625,0.006104785249942736,0.006093701617437295,0.005888178511632392,0.00587925686982642,0.005866882992037364,0.005900355293252933,0.006247088075365931,0.006194644919265996,0.006249033113187039,0.006192747082711623,0.006166745305488531,0.006114499578312283,0.0061048427947108285,0.0061505962613165295,0.006137162448931494,0.006121154203508498,0.006187630408014366,0.006239376102325677,0.006243292785276689,0.006241839731909581,0.006240818225854803,0.006241046629217958,0.006240704062339823,0.0062404285276108865,0.006240824248569605,0.006240975334409807,0.006241309358285535,0.006241521652624762,0.00624090996084641,0.006240685613842565,0.00623977391941882,0.006238980095086339,0.006238948699863027,0.006238528597508938,0.006239202538048051,0.00623934060891825,0.006239446808906871,0.006239585054108147,0.006239838251571092,0.0062395701934979675,0.0062406681752429465,0.006238389836110502,0.006203400122594018,0.006205685164375585,0.00621015723747476,0.006210717659266002,0.006209008081649294,0.0062080628218344515,0.006207729881887493,0.0062079869697454675,0.006211524314475988,0.0062111179158533735,0.006221192550233037,0.006224013208266666,0.006210845383587029,0.00621067654772695,0.006210804674459793,0.006210886631925118,0.006214623135455718,0.0061540374873633175,0.0061535635790330185,0.006151346935431956,0.006159741392871628,0.006172438258751124,0.0061838905496331975,0.0061501271822048615,0.006039184720748449,0.006048994669049677,0.006046690898509742,0.005838617796618639,0.005830933839383736,0.005677831147150654,0.005680719949512871,0.005684078949422931,0.005689609238810513,0.005700016290626462,0.005704441801445453,0.005725949561160841,0.005724526193736706,0.0057357248988790625,0.005751618379329658,0.005751960907976916,0.005748536248573906,0.005812038384667568,0.005787122301105602,0.005794436427824975,0.005803788177372849,0.005762738727301371,0.005770041309362193,0.005743180875554327,0.005732583745797247,0.005703831486162958,0.005701846442590884,0.005715192571735081,0.005733660837097406,0.0057184067749679315,0.0057267907016258475,0.005713834892761932,0.005782785827421523,0.005935683536889043,0.005948369821163295,0.005952380921089497,0.005913408606921101,0.006074508253093766,0.00606262721733417,0.006063766785637341,0.006067782125923035,0.006034902403875302,0.006022770623425258,0.0060495786985615965,0.006067521442773512,0.006080171480639399,0.006076880270679282,0.0060962684715658326,0.006098095429851066,0.00584510233846833,0.005835611787315486,0.006077159954595702,0.00608213906838217,0.006094465414868819,0.0060762466632965665,0.006090293591330478,0.00613762458659998,0.006137893330393331,0.006107043684400707,0.006104799234866926,0.006103762288792777,0.006099690521707059,0.006043748380304126,0.006047136092050292,0.005798748857599167,0.0058140463822691476,0.005664507640922844,0.005642367520843648,0.005523791695725975,0.005524912713822569,0.005523566603693265,0.005533191365699033,0.0055329386568188,0.005526352929896393,0.005523184560588284,0.00553610851241826,0.005551946252312439,0.0055293892379297115,0.0055196758086498805,0.005502298808911061,0.00550091550652334]},"_cats":["stablecoins","ethereum-ecosystem","solana-ecosystem","arbitrum-ecosystem"]},{"id":"powersnookercoin","symbol":"psc","name":"PowerSnookerCoin","image":"https://coin-images.coingecko.com/coins/images/66685/large/Token_Logo_%28200_x_200_px%29.png?1750253781","current_price":0.00371031,"market_cap":2226188,"market_cap_rank":2109,"total_volume":1.094,"circulating_supply":600000000,"price_change_percentage_24h":2.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.3,"price_change_percentage_7d_in_currency":2.3,"sparkline_in_7d":{"price":[0.0036470215888389904,0.003650086986250435,0.003652258591645068,0.003657243994284045,0.003657788976990834,0.0036604560492274115,0.0036597552786431465,0.0036803098717196198,0.003712749341192342]},"_cats":["gaming","base-ecosystem"]},{"id":"zkverify","symbol":"vfy","name":"zkVerify","image":"https://coin-images.coingecko.com/coins/images/69223/large/download.png?1758953448","current_price":0.00850876,"market_cap":2602015,"market_cap_rank":2109,"fully_diluted_valuation":8497926,"total_volume":257287,"high_24h":0.00913573,"low_24h":0.00846865,"price_change_24h":-0.000600559939357809,"price_change_percentage_24h":-6.59281,"market_cap_change_24h":-187537.64518051548,"market_cap_change_percentage_24h":-6.72286,"circulating_supply":306194144.9,"total_supply":1000000000,"max_supply":1000000000,"ath":0.200772,"ath_change_percentage":-95.7735,"ath_date":"2025-09-30T19:26:45.082Z","atl":0.00786938,"atl_change_percentage":7.83118,"atl_date":"2026-03-26T22:56:01.366Z","roi":null,"last_updated":"2026-04-21T10:33:11.714Z","sparkline_in_7d":{"price":[0.009794965170086252,0.009776447278753087,0.009862585042299603,0.0098688068911435,0.009865626581098519,0.009874137316283907,0.009976593462593398,0.009965604948228351,0.009970118468368032,0.009970312325475609,0.009941181051121734,0.009906249609940507,0.009835495079768055,0.009804949297499121,0.009762117492147894,0.009714965338695647,0.009716421124676359,0.009739697446493147,0.009630227712775528,0.009586296344414696,0.00963891621771613,0.00997385791391651,0.009683670114472869,0.009695977248147997,0.009694602126556857,0.009936426113403772,0.01007515503709955,0.010180031863945397,0.01013510583385175,0.0096772706849796,0.009787838511481557,0.009770390965864741,0.009769707547857973,0.009572710410569391,0.009564399591300017,0.009570084450030977,0.009567889116833891,0.00960270610690289,0.009535794319520572,0.009596202087371207,0.009627561740301212,0.009598637068276933,0.009634663321069471,0.009635706913107542,0.009816541172462665,0.009675938199433229,0.009678647679890807,0.009710078163532485,0.009582463249950855,0.009535155324433785,0.009518509283219992,0.009496338380652085,0.00949267349828706,0.0095066169306793,0.009504006569179458,0.009393944107504904,0.009397520184228094,0.009394991447838577,0.0094120557940442,0.009419211031876353,0.009440023521011795,0.009418720447008632,0.009418679109652621,0.009435183582135945,0.009437441203972986,0.00942448620849543,0.009422770672331925,0.009425856634888862,0.0093261463211154,0.009275411639361205,0.009166185313334184,0.009149322939813825,0.009506673418536898,0.009535277283421878,0.009497006762299616,0.009510868680437766,0.009525412854132853,0.009250926318259006,0.009231749703278523,0.009170295315931044,0.009175997831035137,0.00915902317583437,0.009148839804150505,0.009142517486765084,0.009074404675528832,0.009083349179271743,0.009083168246062433,0.009067838514644964,0.009081913850537549,0.009087696628069764,0.00909025269087764,0.00904207730276512,0.008937558146910914,0.008919198402656876,0.008932531659107002,0.008882314149993995,0.008879852974346703,0.008888998544940777,0.008873167871628415,0.008880923567214621,0.008925690210375406,0.008920994544867443,0.008947555549127045,0.00885063314201275,0.00885907854924605,0.00886095533971242,0.0088493375396068,0.00885065241338522,0.00886907162985955,0.00894388666262774,0.008946221991027566,0.008943969521297316,0.008965911312823713,0.008946614000648433,0.008935441947740472,0.00894512212685842,0.00893563149544293,0.008939073225003312,0.009060916679140277,0.009047710953714396,0.009092175840749934,0.009037510824778381,0.009048757262231689,0.0090437954882529,0.009113615597687691,0.009221480680371541,0.009245759983001048,0.009201774977397159,0.009185890504416148,0.009186756278825873,0.009216000421889846,0.009226826954074086,0.009195079492389015,0.009192957936845863,0.00915663350175468,0.009207266403481774,0.009169988708939234,0.009160113668711351,0.009181957935324444,0.009153578710210265,0.009095818965465925,0.009095598734231611,0.009108206435448152,0.00910562322972633,0.009099266520002293,0.009102234901603393,0.009116340815189476,0.009112078799415991,0.009113846224699138,0.009116947104198627,0.009125270379486397,0.009124530266881549,0.009126300237159615,0.009126728546392598,0.009129065298665745,0.009127776367609801,0.009131852472881195,0.00912163270329973,0.009123706067521461,0.009131074195049821,0.009134009255743737,0.009111554797159015,0.009119449254391664,0.009123263886223589,0.009114122621967216,0.009016919636342576]},"price_change_percentage_1h_in_currency":-0.7322875154801807,"price_change_percentage_24h_in_currency":-6.592807587456829,"price_change_percentage_7d_in_currency":-13.78126917621207,"_cats":["zero-knowledge-zk","base-ecosystem"]},{"id":"oasys","symbol":"oas","name":"Oasys","image":"https://coin-images.coingecko.com/coins/images/27909/large/OAS.png?1696526929","current_price":0.00032727,"market_cap":2227499,"market_cap_rank":2110,"total_volume":67888,"circulating_supply":6799560272.89333,"price_change_percentage_24h":-4.8,"price_change_percentage_1h_in_currency":-1.4,"price_change_percentage_24h_in_currency":-4.8,"price_change_percentage_7d_in_currency":-12,"sparkline_in_7d":{"price":[0.0003720386616143429,0.0003719031279406497,0.00036804063715112584,0.00036947199003902766,0.0003679540975300373,0.0003671772960116375,0.00036582216713470654,0.0003654369837314577,0.0003654659882924915,0.0003674897163095319,0.0003660904908938068,0.0003664999603338766,0.0003654445496989138,0.00036934345044526275,0.0003717937399724818,0.0003676814140728798,0.0003661382370068225,0.0003660123843065726,0.00036571656474698684,0.0003658608174616382,0.0003663857124540574,0.0003644693148212982,0.00036314876976280324,0.0003606657529880426,0.00036054936010067887,0.00036037244204599467,0.00035989375651421533,0.0003598795479379181,0.000365381149861599,0.00036578704887965945,0.00036630554135982013,0.0003682805494420222,0.000366204673143271,0.0003653844318836683,0.00036608948303905016,0.00036560725218696575,0.00036616891923168144,0.00036612294523228126,0.0003655540487101218,0.00036617412861856955,0.000365948829483642,0.0003624564599786893,0.00036277047015116805,0.0003589725505433077,0.00035840925231118195,0.0003595297566565148,0.000358112156538744,0.0003529410317311169,0.00035359188509616243,0.0003525631707223611,0.0003519430493317336,0.0003522062071911046,0.00035233696774051904,0.00034778212720828805,0.0003462079524362199,0.00034622711366044033,0.00034036260902374076,0.00033933055833857534,0.0003383216282816181,0.00033376291392282125,0.00033614647686880367,0.000337485615767997,0.00033502052589314896,0.00033421101268213947,0.00033689919459275715,0.0003401775575317912,0.00033932953466903835,0.0003347933759913995,0.0003385118298724821,0.00034022245650985086,0.0003407961277579628,0.0003420235086231565,0.0003397111996403569,0.0003399840402219932,0.00034021009162608673,0.0003403774938971333,0.00034196221239016434,0.00034178641895176744,0.00034010445307816356,0.0003402049935553196,0.0003405157626770251,0.0003405674156520168,0.0003416161724595812,0.00033993143611027926,0.0003397819119790097,0.0003355517335018045,0.0003380409967178219,0.00033987202550140634,0.00033876842461341537,0.00033835029001901527,0.00033801003983983854,0.0003385634679981969,0.00033882518643473187,0.00034016059775351004,0.0003452481394682794,0.0003454005671695335,0.00034537852851088927,0.00034528319731406645,0.00034658371070727165,0.00034635252316837095,0.00034733209445089416,0.0003459970996082116,0.00034700003827843503,0.00034741637409225394,0.00034637452005444465,0.00034603399142139847,0.0003455523997158208,0.00034565434012540677,0.0003450777931098169,0.0003459105992714323,0.0003450579568622044,0.00034581250494413596,0.00034562900776903137,0.00034553191587407005,0.00034569857958569007,0.0003452336577647455,0.0003453614458722525,0.00034587836911450305,0.0003452451393637308,0.000344411460631345,0.0003445119972688247,0.00034543933406051483,0.0003444380154660257,0.00034493296615955074,0.00034487723337404144,0.00034479427184521896,0.00034446827385521705,0.0003445629446520111,0.0003448711944852708,0.00034409609961862754,0.0003445010477823592,0.0003444977142424112,0.00034547126016126143,0.0003451620672212222,0.0003454366991858711,0.0003455218732660666,0.0003454334399435005,0.0003455327704934994,0.0003451976272046509,0.00034511597122380446,0.00034511533187764554,0.00034540581740942424,0.00034434971723157896,0.00034399707615715634,0.0003437304138086661,0.00033859426785577706,0.000338182757692753,0.00033802474554366747,0.00033812641245222006,0.00033818561917126804,0.00033792156398183213,0.0003386786355372972,0.00033802788962341196,0.0003387161236167158,0.00033866053701666314,0.00034027305096607407,0.0003369156751810796,0.00033692852942160065,0.00033632494989122,0.0003371795037122112,0.0003366435686505077,0.0003366612375064675,0.000336156135992963,0.0003373345078333194,0.00033560422554296184,0.0003337782774705495,0.0003324132336110544,0.0003323477894289759]},"_cats":["layer-1","gaming"]},{"id":"dill","symbol":"dl","name":"Dill","image":"https://coin-images.coingecko.com/coins/images/69321/large/dill.png?1758191377","current_price":0.0018755,"market_cap":2222470,"market_cap_rank":2112,"total_volume":24339,"circulating_supply":1185000000,"price_change_percentage_24h":-0.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":3.4,"sparkline_in_7d":{"price":[0.0018181653347834077,0.0018181437099530752,0.0018127289503290349,0.0018162046755324866,0.0018100046405207801,0.0018101605073476835,0.0018100771927148363,0.0018100358141054833,0.0018281517172201026,0.0018286947045715596,0.0018288261720083641,0.0018298253265319683,0.0018313224212129148,0.0018311458540112317,0.0018330840544766498,0.0018318192772687613,0.0018351978022596205,0.001835848033319441,0.0018358980964552245,0.0018360273044574905,0.0018452831423505108,0.0018422690511708734,0.0018345021098345542,0.0018295996967107482,0.0018295808506401802,0.001829536087121714,0.0018330515755268122,0.001833355723509772,0.0018282037820033761,0.0018294884355762712,0.00182928527713209,0.001829304924055754,0.0018293155260600722,0.0018295159247245553,0.0018375984821228525,0.0018353852992475904,0.0018304218426793107,0.0018370661752410327,0.001836377948793048,0.001836394067363111,0.0018364672060201535,0.0018366560684799423,0.001836726831687012,0.0018359311110719718,0.001835896457589399,0.001841847643507934,0.0018418852416997359,0.0018419232295768765,0.001841992591231022,0.001843547531705151,0.0018402742353747137,0.0018307078533160944,0.0018304992487132854,0.0018400343383976959,0.0018399587612020704,0.0018424202796277548,0.0018549656096645602,0.0018561924038281684,0.0018493526298525088,0.0018487278516992058,0.001850873637921566,0.0018581985536424521,0.0018537528178174624,0.0018537480322879292,0.0018497409526042278,0.0018497518923312286,0.0018491025593666075,0.0018490777193205569,0.0018575956017718666,0.0018577532984950804,0.0018577637405559364,0.0018576754125072831,0.001859698717735418,0.0018558420490729299,0.001847935214656287,0.0018476402542744479,0.001848220825827514,0.001848285430890328,0.001845402358502855,0.0018457559619228972,0.001843808282286095,0.0018435347270737154,0.0018436557716556055,0.0018438374948524748,0.0018435992577915071,0.0018435865877556594,0.001848872407159735,0.0018297844355676088,0.0018299290356508864,0.001838844544092059,0.0018388791575113016,0.0018388648065485878,0.0018442453760050873,0.0018451261002834765,0.0018452437209935536,0.0018435233166163554,0.0018437678030817366,0.0018437936950934188,0.0018496568770921913,0.0018475215146128885,0.0018479081017506787,0.001849185337471074,0.001827907943969462,0.0018331622883677953,0.0019704180443758253,0.0018560376550605558,0.001856060389814467,0.0018613642969905102,0.0018607984935976496,0.0018608079969533147,0.0018608219982692172,0.0018577515763612354,0.0018575219082072267,0.0018645045570327352,0.0018644922528816318,0.0018611830173762695,0.001861871640805979,0.0018619700441388888,0.001861911726114856,0.0018710668707669284,0.0018649825564555007,0.0018731587190326169,0.0018660972234334175,0.0018587292746435882,0.0018570145397623684,0.001862193998043381,0.0018646108216065001,0.0018610325327140318,0.0019104026398653682,0.0018700075801539593,0.0018632803397838067,0.0018548483817562612,0.0018572299965007408,0.001857783712273068,0.001857036979826798,0.0018610218284276882,0.0018704956987034272,0.001870795969129348,0.0018808326185618264,0.00187606649816208,0.0018847626352003137,0.0018810871832178617,0.0018881779625270936,0.0018882504350455766,0.0018848742606595158,0.0018861444744869829,0.0018849885611732999,0.0018863260077124505,0.001886217769361559,0.0018886229465462981,0.0018842104252053823,0.0018758227570743438,0.0018750913387674786,0.0018879086120875347,0.0018880287524173289,0.0018687108108581371,0.0018686949221675207,0.001879716511776916,0.0018759147756616378,0.0018833340837857574,0.0018734557876688605,0.0018734424017001977,0.0018733364189975367,0.001873181579606526,0.0018699586964964524,0.0018840617787858989,0.0018789578707105136,0.0018755132634285456]},"_cats":["layer-1","bnb-chain","binance-smart-chain"]},{"id":"foxsy-ai","symbol":"foxsy","name":"Foxsy AI","image":"https://coin-images.coingecko.com/coins/images/38076/large/FOXYS.jpg?1716449385","current_price":0.00166889,"market_cap":1904472,"market_cap_rank":2114,"total_volume":174980,"circulating_supply":1141176620.6852093,"price_change_percentage_24h":2.4,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":2.4,"price_change_percentage_7d_in_currency":-7.4,"sparkline_in_7d":{"price":[0.0018068176762231632,0.0018077522204685253,0.0018239851949840235,0.0018126241616979197,0.0018331131928509049,0.001830080242711226,0.0018173102874685673,0.0018209772016227783,0.0018209893038034879,0.0018186214757521452,0.0018168207193288363,0.0018154595606930607,0.0018121610910338986,0.001818232238681601,0.0018168006324922467,0.001809889503684255,0.0017940016552057984,0.0017928945530009035,0.0017885846631913891,0.0017956843199869313,0.0017816509997264198,0.0017930265594520145,0.001817186125253696,0.0018107333799851591,0.0018302798282776574,0.0018093537913731737,0.001799357731156528,0.0017946084101472671,0.0017981005847667918,0.0018011379135062671,0.0017897944123230084,0.0017698826537231361,0.001752599712411131,0.0017508372453080019,0.0017455072317019693,0.0017479184025861363,0.0017411459036597615,0.0017366979859949868,0.0017342560346846384,0.0017341265446877304,0.0017312975298952365,0.0017291455889246127,0.0017295687903265435,0.0017281389302056312,0.0017113159003613776,0.0017181443141164403,0.0017203152531674033,0.0017224328402563253,0.0017283729911641503,0.0017096169526762618,0.001699253792726748,0.001700943803006399,0.001703713635008914,0.0016869266096790933,0.001676697183796667,0.001682424926853666,0.0016806508420015905,0.001694017287996772,0.0016924854878696933,0.0016965197620427408,0.0016870184170836681,0.0016717310985588612,0.0016726499185229877,0.0016552507468047695,0.0016791060501100497,0.0016763045080705476,0.0016728860693334912,0.0016728548272901826,0.0016723265751183564,0.0016717553867596666,0.0016701084628655072,0.0016563456011628604,0.0016540605157317847,0.0016478432507950479,0.0016545382326165232,0.0016425587059542323,0.0016563090242511205,0.0016475811538209952,0.0016545568165818542,0.0016494155612864728,0.0016601552179484772,0.0016532788795824247,0.0016475222508617832,0.0016543021041411953,0.0016484105304316386,0.001642594085529075,0.0016319651521948721,0.0016357042099327994,0.001629756869315242,0.0016204633012635295,0.0016222113746339817,0.0016239909105001857,0.0016122321234221292,0.0016221734640661561,0.0016310802474399197,0.0016276018823997958,0.0016183005565765893,0.0016275590679103193,0.0016174011639050433,0.0016119352376147839,0.0016317050349596797,0.001601659132325922,0.0016014601737534564,0.001600793426072074,0.0016005470189691946,0.0016038220652470098,0.0016055477496175342,0.0016125067669912811,0.001589413517404491,0.0016007108037572825,0.001602154273945852,0.001604545458900345,0.001604699210207835,0.0016107005807236613,0.0016169812805669134,0.0016125665289809187,0.0016188301743923909,0.001602440960482476,0.0016091879203124554,0.001606470594902105,0.0016040741865519508,0.0015960533556881819,0.0015952004159546635,0.0015937110546974428,0.001606258486365788,0.0016063652748878386,0.001599374006478175,0.0015936773468374192,0.0015907477502331458,0.00159584280137819,0.0016125199419784139,0.001623855355739701,0.0016303096852831951,0.0016203201316615497,0.001620550212442082,0.0016190341390927034,0.001616626642825395,0.0016118291302349376,0.0016145963873492272,0.0016152762096049642,0.001617035457910989,0.0016102705800304532,0.001631662739121401,0.0016292422240030372,0.001632474653733591,0.0016231580887905849,0.0016291874991735324,0.0015978328559543738,0.001620026315706189,0.0016311154292873446,0.0016438092977799363,0.001654569791849391,0.001654835317883304,0.0016655269560424929,0.0016619503309709541,0.0016317369792588601,0.0016629845912682194,0.0016749677564606269,0.00166911064586839,0.001688722371494265,0.00167990217506543,0.0016654489609195199,0.0016612291131151845,0.0016689504819022965,0.001660248332016718,0.0016692388928680182,0.0016592101346021742,0.0016594870024184826]},"_cats":["gaming","solana-ecosystem"]},{"id":"nest-3","symbol":"nest","name":"Nest","image":"https://coin-images.coingecko.com/coins/images/102174033/large/Nest.jpg?1781969849","current_price":0.00459532,"market_cap":2204678,"market_cap_rank":2114,"total_volume":86154,"circulating_supply":479763833.4828236,"price_change_percentage_24h":-0.7,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":-6.9,"sparkline_in_7d":{"price":[0.004948185080165291,0.004949664425742641,0.004941743823654101,0.004891780210135301,0.004744504693416339,0.004733148623651878,0.004717596446308361,0.004744312359463991,0.004672708444111009,0.004745394254076915,0.004810227575202589,0.004801033308559922,0.004744657833211539,0.004832779708070653,0.0048272969904114785,0.004347360249262443,0.0042968239326344375,0.004248274643469777,0.004245971072401925,0.003956560500288002,0.004022784641334265,0.004014908942790397,0.003930769263928264,0.003905056940207927,0.003927027618421472,0.003792509495082646,0.0037953861787593307,0.00378655980489488,0.0038084329428544617,0.0038094884978651143,0.003748347940292556,0.0037359046849728106,0.003785497752413096,0.0041164724993907695,0.004082989566822503,0.004042489539284404,0.004193779959240981,0.004432566862262127,0.004433985404293033,0.004459483958111086,0.004431714508249687,0.0044198373256571204,0.004233494105968797,0.0045369053214258815,0.004452681260202504,0.00442500199750102,0.0044532663508142865,0.004598300067641329,0.004578969371167518,0.004547452849276932,0.004535050018757562,0.004460474899429701,0.004510189850321861,0.004391230473356374,0.004369294449336769,0.004368315404649436,0.004360608571922552,0.004333492036982609,0.004229416356489285,0.004231851280810893,0.0042158794604575025,0.004207552714175811,0.004249327820891868,0.004187981907494962,0.004196972057954409,0.004270187569361147,0.004259223391483284,0.004280860810566822,0.0042638005360546545,0.0042061640218422226,0.004229368585084104,0.004190583313792367,0.0042298888650331165,0.00420863449279752,0.004165278469488404,0.004144055566568331,0.0041781842564731836,0.004437194238918916,0.00443995803023514,0.0045035433042526045,0.0045013299743921695,0.004499417277796312,0.004502178053555112,0.004523294834183829,0.00456112875743628,0.004506400225422943,0.004501372353208671,0.004583152302330624,0.004619413120797893,0.004610331970584704,0.0046673585828005985,0.004670833929480827,0.004644212413527158,0.004663157622995996,0.004664838013008753,0.00455280217306652,0.00480734088816925,0.00490658056469002,0.0050378777525073234,0.0050513253981141395,0.005124055487576303,0.005141991046320614,0.005248887655435134,0.005168365613065223,0.005139007291873906,0.005098343572111292,0.005091104120279161,0.005097103991723009,0.005010916178368443,0.005007064130735846,0.005005103619935648,0.005017405763852184,0.005045897713075851,0.005057642196184462,0.00504884537123146,0.00507319331189208,0.0050425896106292105,0.005062343534457546,0.005058985464219926,0.0050604061845462255,0.005016690694663259,0.004953182438056738,0.004936478974906989,0.004897652150421837,0.004906525245820912,0.00489144479246001,0.004842341262718511,0.004846146573824531,0.0048297021780221334,0.00480517464485704,0.004851285189493489,0.0048702256551348315,0.004856503947637702,0.004833178511970698,0.004873707393907328,0.0048684737139143165,0.00488736001976589,0.00482667035724133,0.004875605468965456,0.004873837644832527,0.004863366543814938,0.004766910554208938,0.004783878575361042,0.004631754617267404,0.004627179817262941,0.004656374653069152,0.004663628053746301,0.004640577787062088,0.004619387454248285,0.004650910876037228,0.004644596998131731,0.004650974659548848,0.004699606062527211,0.00487038290697578,0.0048478263090833825,0.004708074344351997,0.00473570428977736,0.004693028544839182,0.0046591955986929594,0.0046731796676064636,0.004664272259991657,0.004628180073061572,0.004621634486392367,0.00463175387578508,0.0046182109860329005,0.004646433081563036,0.004628017677084685,0.004612682587406089]},"_cats":["solana-ecosystem"]},{"id":"us-sonic-dollar","symbol":"ussd","name":"US Sonic Dollar","image":"https://coin-images.coingecko.com/coins/images/102172319/large/soniclabs.jpg?1772835159","current_price":0.995986,"market_cap":2192130,"market_cap_rank":2115,"total_volume":163486,"circulating_supply":2200963.405178332,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.9,"sparkline_in_7d":{"price":[1.0048149300680473,1.0029002760536245,1.0023419779697167,1.007616528033244,1.0055972225038432,1.0077891146064222,1.0099667232885061,1.0091660695521159,1.0111549111384845,1.0115912189700549,1.0126199615124578,1.015033479477616,1.0138164715056512,1.0107309939824167,1.0118378438016962,0.9958678334104828,1.0085881496456468,1.0082812441678495,0.9970142064989381,1.0015239066721993,1.0042116768441964,0.9990645112714949,0.9923266461233504,0.9833312501842778,0.994676041369359,1.0021064688913819,1.0028572718609734,1.0037873167665874,1.003665212461515,1.0005295029020136,1.0004123693870755,0.9996196447295966,1.0201484583092142,0.9794221895215881,0.9955265416722088,0.9968209051101975,0.9992612436196452,0.9977218335152304,1.0000151006557083,1.0135847921958205,1.0170563198817293,1.0029857879192168,1.0023184608818863,1.001607938394624,0.9872174749976949,0.9873922783107715,0.9903568294389419,0.99315186831584,0.9909647315776557,0.9908799175198097,0.9898325955967082,0.9909441145297022,0.9959090034947536,0.9921096327747332,0.9995918329018936,1.0063979418001945,1.0063380903516697,0.9812531303117663,0.990862785549889,1.0021705729253423,1.0034161589867232,1.0045209278394376,1.005967846195429,1.0096280817808505,1.003381494824709,1.010439449463315,1.0107230039718627,1.0055673634773128,0.982758955160911,0.9828173405016113,0.986100009877272,0.9963806312772734,0.9967933321271253,0.9961976644989542,1.009375235501799,0.9949483001183659,0.9907242165776666,0.993313018789081,0.9910445967598945,0.9947282724973873,0.9951053739830615,0.9977518616906556,1.0042996086812777,0.9918719996261728,1.005818723604311,1.0044268025668786,1.0106948213318718,1.0112499656974117,1.012671786747712,1.0080028374676133,0.9990954912398392,0.9930875073748016,0.9981811129955016,1.000361014492979,1.0029468784278956,1.0023641277765545,1.003887270396375,1.004046276398293,0.9946318367155538,0.9916985514754098,0.9923538565983038,0.9924320673640441,0.9879749699734577,0.9971982950698554,0.9964595639848649,0.9908819385256894,0.9899759129317602,0.9895126520174564,0.9916341385469458,0.9966054394975576,0.9985212362944124,0.995491890775391,1.001549108171915,0.9980167995929888,0.9930744147306262,0.9942957104120118,1.000533003987064,0.9976642247802955,0.9925088868812223,0.9991747555032563,1.0113004857295582,1.0082693477937796,1.0034321695826516,0.9998851047450621,0.9972770179942132,0.9992293138766264,1.0039821928874246,1.0052512780523268,1.0151469223682732,1.009900091805534,1.0049257221077006,1.0052387062891373,1.0040759791136256,1.0097904655334868,1.007888712967972,1.0070099736751095,1.0082227370417407,1.0085234661784523,1.0054490202549573,1.0038993230634867,1.0073945479746214,1.0113078143109944,1.009262021702582,0.9960901719674731,1.00043641819035,1.0080987614632877,0.9993659151689024,1.0076145018778622,1.009648031222212,1.0024527610765859,1.0081674205384301,1.0143707158960686,1.0141302905534717,1.0119920542593746,1.0205232298878282,1.0131779384480275,1.0140940052355274,1.0054682805035062,1.005087991054599,0.9958639574991854,0.9949722284151116,0.9981801662656998,0.9985048281710357,0.9958318637877519,1.004980915228452,1.0046360971818633,1.0068006112000754,1.0037174309764534]},"_cats":["stablecoins"]},{"id":"lush-ai","symbol":"lush","name":"LushAI","image":"https://coin-images.coingecko.com/coins/images/35342/large/tokenIcon200x200.png?1708317375","current_price":0.00036439,"market_cap":7164132,"market_cap_rank":2116,"total_volume":1713.41,"circulating_supply":19660584819.01,"price_change_percentage_24h":-6.1,"price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-6.1,"price_change_percentage_7d_in_currency":-4.4,"sparkline_in_7d":{"price":[0.0003812410861336492,0.0003804439369387519,0.0003798436897942649,0.00037922813018761466,0.00037849352311284474,0.0003774992841996752,0.00037662146838202175,0.00038618576873368195,0.0003869278457219834,0.0003870323604901266,0.0003871737314213699,0.00038618196552702675,0.00038793504521515395,0.00039030055115973585,0.00038948491447015715,0.0003884851352259685,0.00038000031396646033,0.00038074086275576637,0.0003777563466572687,0.00037709938873349623,0.0003764349026941677,0.000377782674188204,0.00037847077167166564,0.0003795985420330295,0.0003790694899926117,0.00037720778381081254,0.00038120345092850714,0.00037937219442102604,0.0003823856821357397,0.0003836733666301732,0.00038174564314642827,0.0003801966425368498,0.0003792074849074619,0.0003789608527749477,0.00038082517778990075,0.00038093126674779745,0.0003802060668624883,0.00038082063186583285,0.0003793573269868159,0.0003751501292335888,0.00037456671824591457,0.0003765371979928984,0.000376801139748101,0.0003771016726079365,0.0003768082210588765,0.0003724680673255292,0.0003718412118243396,0.0003715393034979832,0.0003629970589061843,0.00036248941272946195,0.000361802615618611,0.0003606976763811396,0.00035973814921968773,0.0003613849788430038,0.00036097946648175653,0.0003610379456817979,0.0003608588148400429,0.0003583008098530836,0.00035906494753295496,0.0003599921172124457,0.0003599199559507569,0.0003600410263038122,0.0003613192983572901,0.0003631420014266659,0.00036195309631409107,0.00036135761209693133,0.00036288245754543944,0.0003627015571400787,0.0003610552681962374,0.0003578982895688294,0.00035827085152170314,0.0003590402105609251,0.0003579615915400427,0.0003750277568349342,0.0003746228659882454,0.00037447303374388773,0.00037409317687938,0.0003734671691381256,0.0003739570215153011,0.0003745679651534678,0.0003742527467233988,0.00037530589247354904,0.0003747091834806419,0.0003749461545884911,0.00037664124820311284,0.0003765288424894991,0.00037592696954915657,0.0003703920511011781,0.0003706672060334255,0.00037087453861978266,0.0003708323680075433,0.00037029533051509997,0.00037044168387523395,0.000371064406051431,0.00037083491981881997,0.0003718687865359022,0.0003807622448443051,0.00037972697202739346,0.00037912946835512326,0.00037954473362495874,0.00037949776337279235,0.00038662672999717127,0.0003873443244622482,0.0003881076264197924,0.00038573264819010897,0.0003849388988990127,0.0003858990722468593,0.00038025915878924096,0.0003795797432461682,0.0003816784393636896,0.00038232955055429946,0.00037901639368157733,0.0003811662750790538,0.0003804423070531308,0.0003795579873330986,0.00037013803647169903,0.0003698390878990299,0.000367204098189582,0.00036679765761063015,0.0003684018172180075,0.0003677038357747759,0.0003670244436031401]},"_cats":["artificial-intelligence","ethereum-ecosystem","base-ecosystem"]},{"id":"the-original-doge","symbol":"ogdoge","name":"The Original Doge","image":"https://coin-images.coingecko.com/coins/images/102173204/large/bafkreiehbpfgronbmzour2tx7dhh363qhhy2a2f73agakett4klh5eubfq.ipfs.dweb.link.jpeg?1778343166","current_price":0.00250406,"market_cap":2188188,"market_cap_rank":2117,"total_volume":148772,"circulating_supply":873857372.107189,"price_change_percentage_24h":3.4,"price_change_percentage_1h_in_currency":2.7,"price_change_percentage_24h_in_currency":3.4,"price_change_percentage_7d_in_currency":78.2,"sparkline_in_7d":{"price":[0.0014047461274169278,0.0013358780784229003,0.0013151550368025794,0.0013389895881810384,0.0013066928565793993,0.0013150320037702713,0.001283300190151919,0.0013115029461624602,0.0012163551104567491,0.0012793748824608256,0.0012903120359530392,0.0013938563604977056,0.0013985069483566715,0.0013851172239666032,0.0014129800788963535,0.0015056397335379786,0.0015259055164530914,0.001530325592591448,0.001457183526371482,0.0013834040898064665,0.0013822289738544243,0.0013773935265834068,0.0013573326361266673,0.0013539195883876748,0.0014197900563524214,0.0013382537059752682,0.0013965485039934052,0.0015000006610956774,0.0015852783849285227,0.001703347888787894,0.0015381982124588302,0.0016144714660237499,0.0017382580317980918,0.0018681470045494642,0.001890877852590527,0.0018535470546063723,0.002029503522454645,0.0020751950584351727,0.00183049130400342,0.0017346353833684561,0.001734877452366464,0.0018803433455264796,0.0019020619201045336,0.0019663834038372453,0.0019707343869346423,0.002064913830999617,0.002057690672235894,0.0020532009630241047,0.0022750027590117045,0.0023642861435550925,0.002488619768304417,0.002828371437053559,0.003507434368652709,0.003078038886563446,0.002995344996322094,0.0022911671526674835,0.0024802256729105844,0.0026412769904519797,0.0025645588234717567,0.002458128494663861,0.0024223561472835726,0.0023861823101571774,0.0024248100294889698,0.002395597988367891,0.002331504762799744,0.002321663819199537,0.0023248890755963826,0.0023089586878386956,0.0022378071839719146,0.002243216739174502,0.0022354369447982665,0.00217617329036902,0.0022163157057992367,0.002184726766202999,0.0020464441834117165,0.001998771837817895,0.0019172115166349141,0.002047603917856748,0.002004195332342157,0.001975864263671831,0.0020378799516356278,0.0019038060562488266,0.0018999503128608755,0.002001093495513779,0.0019302108968198542,0.0019366044186592735,0.0019158699921153642,0.0018885676373411016,0.001891988900235432,0.0018949763196943483,0.001819155132181968,0.0018377543722220213,0.0018055240739842716,0.0018258877728293166,0.0017776641125644415,0.00178013687215232,0.0017695000883873628,0.0017816337192241485,0.0017652156811904757,0.00178528354493647,0.0018393816519612816,0.001964200824762315,0.0019491005939100085,0.0020997583928255717,0.0020919810137768023,0.002289357385466194,0.0025787090334488554,0.002548787494872443,0.0024137723190004634,0.0024020767191815875,0.0023211930598933026,0.0022906358419818823,0.0022595545121649884,0.00223491162259763,0.0022022364282701015,0.0021950324799858713,0.0021543580229557726,0.002134892623340847,0.00209177433450346,0.002051762984305175,0.0020147658515222806,0.002008169000370813,0.002032281036810901,0.002004295602599469,0.0020496010142869265,0.002075024894866794,0.002057104971872255,0.0021359477908206147,0.002178471244835252,0.002634155182069051,0.0026377226293189866,0.0024646146994338042,0.0022039961312941597,0.002235119178852953,0.0022394106193837026,0.002365422966185176,0.0025462058031929646,0.0026557818556829853,0.0025396382758779592,0.002458986773075959,0.0024329882043894243,0.002439573513899004,0.002430348752000842,0.0024211759457510207,0.0023820926361118448,0.0023778836139884086,0.002257877935261431,0.002201105348298154,0.0020508376383449834,0.002071452727654932,0.002025733605529941,0.0020022235734832978,0.0021739289707886416,0.0022320782272123602,0.0023061686248456747,0.002770862642600747,0.002286506099695542,0.0024326080027132126,0.0024085933002601706,0.0024009016443799287,0.0022656103333309283,0.0022479283925002755,0.002262315570169422,0.0024749571553994826,0.0024287582228097377,0.0024252579122088546,0.002444404223170461,0.0024355950017788093]},"_cats":["meme-token","solana-ecosystem"]},{"id":"mantis-2","symbol":"sn123","name":"Mantis","image":"https://coin-images.coingecko.com/coins/images/67727/large/mantis-logo.jpeg?1753627037","current_price":0.58945,"market_cap":2230805,"market_cap_rank":2118,"total_volume":92709,"circulating_supply":3784229.463236795,"price_change_percentage_24h":-9.8,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-9.8,"price_change_percentage_7d_in_currency":-11.7,"sparkline_in_7d":{"price":[0.6706236861988943,0.6688429349069211,0.6708242197075163,0.6784303369930023,0.6738786302017912,0.6748958826248085,0.6696896347614273,0.6716283340630467,0.6705463759227048,0.6702939098838473,0.6691302753408833,0.6742561525322788,0.6703497781226105,0.6710048751439951,0.6708157841994705,0.6730702212953077,0.6706726846637064,0.6711721877971337,0.6669731122590539,0.6674455868092933,0.6596726394573794,0.6575827083980137,0.6611246215980829,0.661903825430226,0.6621149875362046,0.6662033290181905,0.669003327490125,0.673257995892074,0.6768431461583628,0.6735712955252912,0.6743717235313368,0.6699626971357816,0.670097264360044,0.6688990599475906,0.699195632473953,0.6685426042063556,0.6613536960470694,0.6623477480616045,0.6639923325380763,0.6603663262405185,0.6638592635525021,0.6668603075739713,0.6667059314059958,0.6658038955904403,0.6660779231625994,0.6616350190382123,0.6661259574716709,0.6635282957616514,0.660238043811572,0.6547731445278699,0.6490220661248266,0.649913363584235,0.6513271631894785,0.6456518546119127,0.6444095886111793,0.6416143368087294,0.6462209367356664,0.6446744799456803,0.6450895539601906,0.650434138749533,0.6520849679188869,0.6484751596548711,0.6486394776083012,0.6527598067149312,0.6508918107645235,0.6413935387221354,0.6432996027268031,0.6448997765858525,0.651547817144577,0.6677740468112385,0.6675135587052822,0.6415238263981574,0.6656887159863804,0.6460728280031368,0.6371444756432134,0.634967301386955,0.6333497892685174,0.6333198828394694,0.6289773131865098,0.6292793647023529,0.6270627762409001,0.6361714284074514,0.6363226157235484,0.6353072605365356,0.6352383203703468,0.6347915950335561,0.6294359100748633,0.6344628130290721,0.634284238183025,0.6343981258322218,0.6343625615498268,0.6336206800597879,0.6318579327856855,0.625531687066261,0.6259415063928893,0.6265322362990122,0.630423577342225,0.6256411659381272,0.6260021475173506,0.625396902553384,0.6283730718310332,0.6261403358509484,0.6265261222598844,0.6328185847390646,0.6327252608791231,0.631244543190385,0.6269406853816719,0.6296419026426872,0.6276032761232138,0.6301973186965754,0.6307775988588492,0.6283740427248454,0.6380659267291414,0.6429826270983975,0.6513361904199366,0.6543235531917683,0.6543242580424784,0.6545047208762498,0.6513680393531726,0.6512308016347891,0.6511946499869675,0.6506395731070916,0.6535422981906874,0.6510276460686721,0.6517341604784487,0.6504944102744782,0.6544200047751746,0.6534405499748652,0.6539805341252611,0.6508227910400805,0.6523823409234188,0.6530609672802735,0.6535699962352366,0.65012353987131,0.6550392915250798,0.6572568555158278,0.6567411683903546,0.6569951626463574,0.6596295396729887,0.6570405133851034,0.6560739436291391,0.6528512405898309,0.6546653744745138,0.6547907741688578,0.6560604740284361,0.6515118413836787,0.6584635150026826,0.6470191023811521,0.6429276029036574,0.6425842415066788,0.6450665655303662,0.6302131388422344,0.5990981410329482,0.6039398034749265,0.6035008934312108,0.5902956511342636,0.5845062105306366,0.5853821502379742,0.58468095064279,0.5856413628626906,0.5839359669504007,0.5839316921146926,0.5884120785927867,0.5980636080510024,0.5934582959291235,0.589501840422505,0.5914726674757541,0.5904056468861193]},"_cats":["artificial-intelligence"]},{"id":"wagmi-game-2","symbol":"wagmigames","name":"WAGMI Games","image":"https://coin-images.coingecko.com/coins/images/25906/large/WAGMI_DEFENSE_LOGO24_coingecko.png?1708591845","current_price":0.00000122,"market_cap":2565545,"market_cap_rank":2121,"fully_diluted_valuation":2682313,"total_volume":147653,"high_24h":0.00000122,"low_24h":0.00000119,"price_change_24h":1.951e-8,"price_change_percentage_24h":1.62553,"market_cap_change_24h":39957,"market_cap_change_percentage_24h":1.58209,"circulating_supply":2104228266398.4458,"total_supply":2200000000000,"max_supply":2200000000000,"ath":0.00003321,"ath_change_percentage":-96.32847,"ath_date":"2023-12-10T00:00:00.000Z","atl":8.17324e-7,"atl_change_percentage":49.17097,"atl_date":"2026-02-06T00:25:59.428Z","roi":null,"last_updated":"2026-04-21T10:30:04.671Z","sparkline_in_7d":{"price":[0.000001281818458282859,0.000001289947778085999,0.0000012793840744895918,0.0000012791999705772335,0.0000012780280388563007,0.000001270031111125423,0.0000012700103379325494,0.0000012730999111107884,0.0000012698915977867706,0.0000012609348572776165,0.0000012599911768288823,0.0000012515662822087808,0.0000012481714378403052,0.000001233851903144641,0.0000012412634332937378,0.0000012416601947757296,0.0000012408945930480067,0.0000012412042875341179,0.000001249819359611198,0.0000012472167709438907,0.000001248402533438713,0.0000012478508759183802,0.0000012411757775023225,0.0000012478061198061316,0.000001240952941251472,0.0000012335734507587827,0.000001240690450334721,0.0000012416696622344218,0.0000012403663147167491,0.0000012414637097399215,0.0000012494607584292395,0.00000124106263768095,0.000001241463208262576,0.0000012488828446479195,0.0000012426675860510402,0.000001258746684414269,0.0000012080657523889037,0.0000012068308187735181,0.000001208974605953664,0.0000012012157672351037,0.0000012010898098949384,0.0000012076469940117501,0.0000012015329377768734,0.000001208142064791332,0.0000012080808664702013,0.0000012119211083109135,0.0000012120793257218604,0.0000012117193105005617,0.0000012117447570087698,0.000001210439975696511,0.0000012102526640920497,0.0000012107292760564236,0.000001210486019338101,0.0000011912759174571089,0.000001190261767941357,0.0000012023714270878698,0.0000012080747689499516,0.000001200438350060267,0.000001200382863159563,0.0000012096634931437987,0.0000012165991813091664,0.0000012082972145386774,0.0000012083648042010506,0.0000012007225205392584,0.00000120046799072151,0.0000012002955393922753,0.0000011924490393744406,0.0000011918930678672676,0.0000011989934453111232,0.0000011918102190150457,0.0000011915573648930354,0.0000012098688945765197,0.000001210725452595266,0.000001220548033159611,0.0000012128002617710954,0.0000012128265345921823,0.0000012212307870808961,0.0000012504297909108994,0.0000012608858574015,0.0000012611503230175332,0.0000012764103962183407,0.0000012608382317110506,0.000001260324416436406,0.0000012591541257502856,0.0000012527912045641673,0.000001252524320172612,0.0000012605545238782543,0.0000012527529959366968,0.000001259537009712893,0.000001260081798407504,0.0000012600599820247894,0.0000012583372948387763,0.0000012504704593369535,0.0000012504514769214955,0.000001256942646728202,0.0000012496864654585076,0.000001239639108580361,0.0000012318639441240375,0.00000122996188680654,0.0000012206537902270068,0.0000012204873944149176,0.0000012275962585412745,0.0000012203315082341198,0.0000012278130773654109,0.0000012287403586856586,0.0000012289292351796513,0.0000012199565199032625,0.0000012196688385224584,0.0000012197345620987587,0.00000122008546355638,0.000001220128023850739,0.0000012278026966467587,0.0000012202672217381458,0.0000012125787686389901,0.0000012200523866712372,0.000001219313500089572,0.0000012102510092777363,0.000001210241202581347,0.0000012099419362698212,0.0000012012796013739655,0.0000012013992456758052,0.0000012016470847986726,0.0000012015857536808696,0.0000012025931298966383,0.0000012089916824372391,0.0000012103505341345527,0.0000012107746452467525,0.000001209923631063033,0.0000012095135506253854,0.0000012008332319246442,0.000001198388646329006,0.0000011978035636790927,0.000001190236023873786,0.000001189881647916091,0.0000011723603984606302,0.0000011725077018689418,0.0000011728889507589292,0.0000011807617629557763,0.000001180892112764707,0.0000011806833420840008,0.0000011888276154988915,0.0000011797842879181684,0.0000011805772286444777,0.0000011982684438653143,0.0000011909943617367455,0.0000011988945528946229,0.0000011995148413893667,0.0000011990924801170349,0.0000011996368197788438,0.0000011995654952014986,0.000001192055137178844,0.0000011931421869386931,0.000001200441617792732,0.0000012006312734770725,0.0000012095208944963478,0.0000012098102077561236,0.0000012097462788333288,0.0000012019695332073702,0.0000012096615921040068,0.0000012186861509534055,0.0000012113041414055573,0.0000012109647807493898,0.0000012114971789570957,0.0000012113308221699738,0.0000012109744427202837,0.0000012108734102116513]},"price_change_percentage_1h_in_currency":0.03980595715962151,"price_change_percentage_24h_in_currency":1.6255266590432957,"price_change_percentage_7d_in_currency":-4.647076540319414,"_cats":["gaming","ai-agents","non-fungible-tokens-nft"]},{"id":"step-app-fitfi","symbol":"fitfi","name":"Step App","image":"https://coin-images.coingecko.com/coins/images/25015/large/200x200.png?1701432003","current_price":0.00056697,"market_cap":2560303,"market_cap_rank":2121,"total_volume":2093325,"circulating_supply":4510000000,"price_change_percentage_24h":0.41441,"price_change_percentage_1h_in_currency":-0.10718224091385326,"price_change_percentage_24h_in_currency":0.41441284763389036,"price_change_percentage_7d_in_currency":-1.9493592632507093,"sparkline_in_7d":{"price":[0.000586696440502755,0.0005787434581472154,0.0005782395958533332,0.0005936359901278168,0.0005902210144753567,0.0005778899751879609,0.000615480315746457,0.0006101609938165441,0.0006138442906520656,0.000612622167862608,0.000602577367504842,0.0006041808924498347,0.0006021526968840298,0.0006045126650905851,0.0006091825209755051,0.0006103699217464913,0.0006072471933703219,0.0006084269794613593,0.000604482017611656,0.0006064349861259126,0.0006003055466373911,0.0006038327779393404,0.0006069719745882059,0.000615353583591087,0.000602608287372947,0.0006006158206632184,0.0006067857914924542,0.0006129536797549594,0.0006138370616150358,0.0006066529914496008,0.0006173762772127302,0.0006005773149294981,0.0005990156595665603,0.0006073647939742186,0.0006054677672016996,0.0006069605527261076,0.0006029001216264751,0.0006026794642735966,0.0006067405723941668,0.0006062540440822441,0.000608818082099901,0.0006067072237849688,0.0006076601783766545,0.0006077094541084166,0.0006081474175881985,0.0006053580779861146,0.0006076766011885797,0.000605847450097861,0.000600976805725085,0.0005979643536217704,0.0006096853790861395,0.0006179219292975679,0.0006150069372177661,0.0005962617861760924,0.0006006399616322538,0.0006187153507105193,0.000622039183561824,0.0006127778192058564,0.0006195389047210829,0.0006170481941765708,0.0006266594936770648,0.000635950776318128,0.0005938043060110116,0.0006258327049858868,0.0006251278283219304,0.000626471372183828,0.0006256255580266628,0.0006299710777837619,0.0006009464181948661,0.0006240794879617821,0.0006270498385368501,0.0006219541983479932,0.0006141365209727026,0.00061452805776291,0.0006165530969403042,0.0005945460837255113,0.0005972578800184678,0.0005898309386151348,0.00058990879242967,0.0005906849263249671,0.0005934159360011725,0.0005916005946614473,0.0005894289325744443,0.0005876436725628478,0.0005875669233745852,0.0005884130374330302,0.00058633754884028,0.0005862152498164033,0.0005852109179333532,0.0005851942561520573,0.000584215800425693,0.000584249443972809,0.0005842276401470546,0.0005833271535913288,0.0005707004737444174,0.0005718364164852967,0.0005829230833893075,0.000571749795656971,0.0005812980821081668,0.0005854141555133492,0.0005718556787858145,0.0005701107577841853,0.0005689846311794668,0.0005753466609131003,0.0005800828552454408,0.0005668374337594025,0.0005670590506583211,0.0005861412757824871,0.0005875537266848833,0.0005796455503140901,0.0005830138088912892,0.0005782812999628685,0.0005721611826946006,0.000576075865948094,0.0005669585803605012,0.0005568145641357066,0.0005650535300192321,0.0005689915629398712,0.0005577688220048851,0.0005639590475625964,0.0005686419485514489,0.000568115026829251,0.0005670708692306994,0.0005693494608694363,0.0005641726413036575,0.0005637952321462231,0.0005652634652096855,0.0005638050757546385,0.0005618754046145848,0.0005667983370020712,0.0005621048220735108,0.0005607328739255738,0.0005627863768964678,0.000564427550217083,0.0005666832209331762,0.0005546809389922388,0.0005608899271497831,0.0005579009208051971,0.0005609858111393694,0.0005623745660083211,0.0005602977593893554,0.0005532910904991194,0.000553052639974831,0.0005614049024788555,0.0005568817361766658,0.0005644840157721265,0.0005641842767498901,0.0005538426978178812,0.0005604294498027043,0.0005580115973718616,0.0005635952248133389,0.0005625307158256417,0.0005617371342279986,0.0005631818779801089,0.0005615638017182744,0.0005804861348306097,0.0005798956494547924,0.0005690633729118064,0.0005742017853144583,0.0005736940964932697,0.0005651570939623805,0.0005679641433342494,0.0005683684304637562,0.0005699326266310976,0.0005671599038077139,0.0005696127907747087]},"_cats":["non-fungible-tokens-nft","avalanche-ecosystem"]},{"id":"lotos","symbol":"lts","name":"Lotos","image":"https://coin-images.coingecko.com/coins/images/102173257/large/Lotos.png?1778664131","current_price":0.01646735,"market_cap":2189999,"market_cap_rank":2121,"total_volume":11381.04,"circulating_supply":132990323.08208072,"price_change_percentage_24h":-1.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":-13.1,"sparkline_in_7d":{"price":[0.018848289106040795,0.018848353516081596,0.018848461353411526,0.01841259874812764,0.018413515440683977,0.018414529109365627,0.01841284550413731,0.01825466941574652,0.018255317214658322,0.018388446103416434,0.018390260909710413,0.018389110199332478,0.018352278208232462,0.01835162597659165,0.018351070991825175,0.018144747006803772,0.018221583663270906,0.018040871268354526,0.017922238514365904,0.017923164481188875,0.017922583525672522,0.01792192057700398,0.0179206321916256,0.017920615033101377,0.01792077210753224,0.017920334829170825,0.017909837694505965,0.017771622897954396,0.01777223946264011,0.01777346984107771,0.017771455519503966,0.01757820112315698,0.017577603148552313,0.01757866707299956,0.01773462791423697,0.017733492200974154,0.017734621165288084,0.01773462118916256,0.01763687958176811,0.017636956016976915,0.017714888996850718,0.017713823351064722,0.017714561327924018,0.017714048731828254,0.01771365395110589,0.017714769849713343,0.017715090707302504,0.017716405639173156,0.01771668531501915,0.017549292783750656,0.017548985637736183,0.017517643592442237,0.017602112233603046,0.017601679992574157,0.01760094433249312,0.0174837094411729,0.017483866734709207,0.017484004343579784,0.017137216909526017,0.017488627007260983,0.01748842498413504,0.01748834012360744,0.017487796796545683,0.01748738155359733,0.01748733077881399,0.017487175097657785,0.01748797188588362,0.017487527234738554,0.0174895551288799,0.01748946203919149,0.01748933839974016,0.01748874278946208,0.01748734028007679,0.01715765576679489,0.017172973250733553,0.017169908292080222,0.017002904459869544,0.017476271188141577,0.017476564082682826,0.017477200720882217,0.017476551756833356,0.01747618173419231,0.017477234571250652,0.017477420278849954,0.017390096969177128,0.017390227107073757,0.017390061063886825,0.017389856935779328,0.017389304475142635,0.017389471431159587,0.017389654702714145,0.017389643471885534,0.017135930287558426,0.0171319412381612,0.017129197833293638,0.01713137043740215,0.01729497910108165,0.01729494901333428,0.017295639896590453,0.01729544717832003,0.01729547781327704,0.017295295176610593,0.01729523773743943,0.017295510359400582,0.017295546612142998,0.01698756496219261,0.01705357184676449,0.017053301100828915,0.017053213502001997,0.01705313529258827,0.01705349775915435,0.017053181785842544,0.01705306810518138,0.017053185385555707,0.01705226245528499,0.01705315372478246,0.017054363319562893,0.017053766649629917,0.017054219441325805,0.017054410756668168,0.017054613367562213,0.01660378842933709,0.016715828423184316,0.016634229981952357,0.016634228410928435,0.01663432308371011,0.016625659564653957,0.01662563581224688,0.016625331927422715,0.016625559031200266,0.01664619641014233,0.016644738816266793,0.016644897540010563,0.016644651932028652,0.016644808254361834,0.016645037586522828,0.01664528127477364,0.016646331803104014,0.016572656845245757,0.016572645278122404,0.01657215669090384,0.016689441440879884,0.016690069460762482,0.016505831686120607,0.016504682583450565,0.016502539240024754,0.016501829584304066,0.016504408753609978,0.016424331119445613,0.016424984434310435,0.016426099762339365,0.016578882506950953,0.016580148052324294,0.016580732634992632,0.016580571509922343,0.016580475626075633,0.016579943962508004,0.01657951488956854,0.01657823551809059,0.016577957901533054,0.016578814267339308,0.01646722398776598,0.016467012825771805,0.016465855211864028,0.01646711248233946,0.016467928702458737]},"_cats":["bnb-chain","binance-smart-chain"]},{"id":"gochujangcoin","symbol":"gochu","name":"Gochujangcoin","image":"https://coin-images.coingecko.com/coins/images/39318/large/GochujangLogo_200_3x.png?1721709656","current_price":1.95705e-7,"market_cap":2187617,"market_cap_rank":2122,"total_volume":201398,"circulating_supply":11178162712452,"price_change_percentage_24h":-0.4,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":92.8,"sparkline_in_7d":{"price":[1.0185784053615141e-7,1.0171406347590597e-7,1.015776439180455e-7,1.0143546895065393e-7,1.0179419768669598e-7,1.021984832725141e-7,1.0189048249553167e-7,1.0253374680217937e-7,1.0262344693669298e-7,1.0267334273483503e-7,1.0245793312118318e-7,1.0189728161960869e-7,1.0242439985603956e-7,1.0579684509189865e-7,1.0616361187232523e-7,1.0606484861921478e-7,1.0924448012549778e-7,1.1128433401090924e-7,1.1147088382475596e-7,1.1141803968231157e-7,1.1127403778347257e-7,1.1270811056984189e-7,1.1453820595245698e-7,1.1748062649760704e-7,1.188778017367792e-7,1.206536044973747e-7,1.2532286012483673e-7,1.315325392416419e-7,1.3800087301851935e-7,1.4417677178367448e-7,1.4645683741541242e-7,1.4106865239630206e-7,1.4202068195252966e-7,1.4260361508206394e-7,1.4384044571831925e-7,1.4401501834385514e-7,1.4382022295067768e-7,1.443838469224745e-7,1.4406348619934134e-7,1.4379210512975235e-7,1.4307435968622073e-7,1.432000506742629e-7,1.431386558043401e-7,1.43484847296071e-7,1.427346220164148e-7,1.435278836058021e-7,1.4307747662959502e-7,1.4346648099273796e-7,1.4351301207303286e-7,1.4014648663632048e-7,1.3915521663111445e-7,1.3847277518638574e-7,1.3721441813280387e-7,1.3663721072087118e-7,1.368527357277562e-7,1.3665042752245777e-7,1.3645646101941142e-7,1.3730267758087742e-7,1.3692929950550992e-7,1.3791867606621905e-7,1.377279533252417e-7,1.3832226759712805e-7,1.3837468960772407e-7,1.3806664345852934e-7,1.3888890285623615e-7,1.3888302442569668e-7,1.4316470728804485e-7,1.4423595822909057e-7,1.4585887819259419e-7,1.4742919087090894e-7,1.5085323246910702e-7,1.523455360145832e-7,1.5673793970879609e-7,1.582634847772609e-7,1.5774733911411117e-7,1.5877698746851176e-7,1.611687047047676e-7,1.6616080273458419e-7,1.6931631222342715e-7,1.6999781307115714e-7,1.7001066590353505e-7,1.7073691275064955e-7,1.7026769183082883e-7,1.7170819730289696e-7,1.7161906413436197e-7,1.7125290550235508e-7,1.6886341197670515e-7,1.6972587264053005e-7,1.6997224227828223e-7,1.7015951447957787e-7,1.698501664487067e-7,1.7015016092439463e-7,1.7049884293162354e-7,1.7126450582033563e-7,1.7113466607057503e-7,1.7159984167090857e-7,1.7177808204815737e-7,1.7336718419226216e-7,1.7359844666548207e-7,1.751430117198587e-7,1.7670788012404552e-7,1.7758379357058516e-7,1.7717474050403257e-7,1.7687725448863544e-7,1.771143252441802e-7,1.767908775649361e-7,1.7643792815496135e-7,1.764782182515342e-7,1.7711490887455812e-7,1.8085914229720825e-7,1.8721059387324674e-7,1.8877648343093437e-7,1.9000618440230404e-7,1.935669917304522e-7,1.9543983880632815e-7,1.9356970413761767e-7,1.935620358111972e-7,1.943917078681465e-7,1.9429291684145745e-7,1.953988191828022e-7,1.9604864697978747e-7,1.9631548969905605e-7,1.958512618815916e-7,1.9210641149737393e-7,1.9322389126266178e-7,1.940650417174916e-7,1.9461598904057083e-7,1.9374165410422182e-7,1.940448377609566e-7,1.9445935461789383e-7,1.9542026846171983e-7,1.9582165348849904e-7,1.9641003791128455e-7,1.9571877213851615e-7,1.9598013947098765e-7,1.9625594746622345e-7,1.9623310589836676e-7,1.9609020444231992e-7,1.960937243666848e-7,1.9554639833271085e-7,1.9618274593091153e-7,1.9556811029290764e-7,1.9630631203998642e-7,1.9633430646900184e-7,1.958685287663914e-7,1.9638362912204855e-7,1.9548160354232313e-7,1.9308598767294464e-7,1.937608431727761e-7,1.962358866674584e-7,1.961952790030705e-7,1.9629286922781486e-7,1.9635801077077417e-7,1.9672701000991825e-7,1.9518512451766253e-7,1.9254482991607426e-7,1.9405507954012689e-7,1.939410678154078e-7,1.9348776449241552e-7,1.950665172683902e-7,1.954055763333835e-7,1.9536279609277004e-7,1.9544914798458194e-7,1.9655684700079455e-7,1.9588873168370736e-7,1.9602822059233699e-7,1.959576930518881e-7,1.9637665304027586e-7]},"_cats":["meme-token","base-ecosystem"]},{"id":"hermetica-usdh","symbol":"usdh","name":"Hermetica USDh","image":"https://coin-images.coingecko.com/coins/images/54325/large/USDh.png?1758177140","current_price":0.991675,"market_cap":2157161,"market_cap_rank":2123,"total_volume":3434.05,"circulating_supply":2175271.42496488,"price_change_percentage_24h":8.5,"price_change_percentage_1h_in_currency":-1.1,"price_change_percentage_24h_in_currency":8.5,"price_change_percentage_7d_in_currency":-1.1,"sparkline_in_7d":{"price":[1.0025870309273028,1.001083681526507,1.0011537025261366,0.9988074565136822,1.0010355233089137,1.0017038776105043,0.9977499518079351,0.9980211909778884,1.0002033069477556,0.9991574515736793,0.9986294440587341,0.9697957406934484,0.9987302754325778,0.9987082660481544,0.9969936826227809,0.995715170793733,0.9926786235429708,0.994282167774861,0.9912873137787143,0.9810445819455622,0.9956993750831665,0.9987054480756016,0.997537564702427,1.00083743068784,1.0009251550943403,0.9973032231105914,1.003625388239391,1.001593839175348,1.0033779062265613,1.0031169437766374,1.0037671515921813,1.004694321925992,1.0075060600272374,1.002365538290076,1.0065327110658362,1.0046909993227666,1.002321879271366,1.0029614274209924,1.0009873211486526,0.99941702806666,0.9995822341038021,0.9980345214070453,0.9991639857281689,0.9974373316878918,0.994607134780199,0.9976486167525842,0.9952737276984629,0.9970290293957437,0.9942004210069822,0.9946763957282438,0.9931385264912714,0.994798359353491,0.9983708043308747,0.9681099360991873,0.9910997330989303,0.9949591478211234,0.9960399232160609,0.995490520526921,0.9944636545737826,0.9964861607959968,0.996470960749033,0.9921690024872932,0.9931026425871623,0.9000434295164869,0.9382868295334001,0.9303616245574226,0.9336557673884075,0.9366219575390636,0.9361189930469191,0.933399724541181,0.9365751315936207,0.9346569823664816,1.002754181396588,0.9295065350846448,0.9290839892210567,0.9282920960227766,0.9334872443505065,0.9348108195250261,0.9413744201902255,0.9340785000667694,0.9283119155434439,0.932327569891586,0.9265385460255874,0.9302221040625304,0.927020594871993,0.9191957839358259,0.9062560657338298,0.9144286015900778,0.9079377674414837,0.9069409630519467,0.8990886366671531,0.9010027555500458,0.9036477606625003,0.898388584319488,0.9062876882270026,0.9027721616194482,0.9035456688162624,0.9018114993872507,0.9029992997110993,0.902063223292544,0.9021625061931379,0.9020561469665194,0.9067399429252089,0.907716954858314,0.9114297159296065,0.9063280020809481,0.9072788680778241,0.9069325792525771,0.9030445820912122,0.9017979037503012,0.8993007830122846,0.9032549178600269,0.9026786971317445,0.9012566129866817,0.9049870378899446,0.904672385785921,0.9153265403964362,0.913495474854721,0.9122251588525893,0.9172893798592482,0.909409417195696,0.9109943256282328,0.9065526623398041,0.906118096729268,0.91267619687883,0.9091739408395847,0.9140302872676395,0.9225881745339422,0.9293975947683015,0.925999280648089,0.9284978529730895,0.9297214308321721,0.9384907140059152,0.9315074229951341,0.9280534064793928,0.9272162928284071,0.9225229025087301,0.927681657954632,0.9289755331488844,0.9142132683816432,0.9118236749335771,0.9118194868694457,0.912409000164547,0.9143642318127867,0.9155418976005046,0.9951583876205182,0.9965065929831205,0.9056221080832957,0.9055677611555641,0.9097124297674767,0.9057954897970327,0.9058712281533581,0.9076683072400522,0.909680072871034,0.9042503061789803,0.8867009406330439,1.0010024585711688,0.8931644135178546,0.8882380929037177,0.8872345059260238,0.8838282412358381,0.883754706832127,0.8858534558879304,0.886487174764739,0.8820160902171444,0.9995949447860106,0.9959591515442816,1.0009187571188636]},"_cats":["stablecoins"]},{"id":"prosper","symbol":"pros","name":"Prosper [OLD]","image":"https://coin-images.coingecko.com/coins/images/13668/large/PROS_OldToken.png?1740124943","current_price":0.04279287,"market_cap":2199332,"market_cap_rank":2124,"total_volume":312.01,"circulating_supply":51394815,"price_change_percentage_24h":-0.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":-0.5,"sparkline_in_7d":{"price":[0.04301222631915874,0.04301200976943073,0.04301288808803642,0.043014599470077734,0.04301474795689828,0.043008193826027906,0.043004094834554966,0.04301387168558312,0.042755878970483156,0.04275679166793714,0.042759458268229356,0.042746830148896756,0.04275624057569756,0.04275695443099613,0.04275529424640636,0.042755954381825056,0.04275517387691969,0.04275527429795229,0.04272602369451913,0.042740899389114864,0.04273992238710017,0.04273901660937147,0.04272163134747579,0.04272091206926191,0.042721303466378924,0.042719922355567964,0.04272195057076902,0.04272506613351154,0.042724105025369094,0.0427266192265224,0.0426271574837092,0.042693725314855595,0.04269352948708441,0.04269459426703246,0.04269168423042646,0.04269396084412771,0.04269423400411019,0.04269411250544247,0.042694591191800184,0.042343956294121264,0.04269194206264845,0.04267913220181932,0.04269201972019802,0.0426926208800078,0.04268442945125215,0.04269508522818506,0.042682907569761876,0.042682844445458584,0.042680663850370816,0.04268727441358964,0.04268945365338468,0.0426895716924186,0.04265064685101872,0.042650702936505885,0.04265051624707749,0.0426510003293654,0.04292526924392205,0.042924399675384375,0.04292468496959927,0.042924318287021,0.042924167507232325,0.04292281082178905,0.04292317627545271,0.042924137100201994,0.009201961171051338,0.00922571514191501,0.009201434071875752,0.009183770622768652,0.009148384463307867,0.04267798208593326,0.04267319971970751,0.042674049252690534,0.04267477325985465,0.04267611412273228,0.042676686069713796,0.04267529137411487,0.04264858366278364,0.04264981497530128,0.042651612328107796,0.0426519972892565,0.0429062665350213,0.04290564311763632,0.042906198695653985,0.042905966277214436,0.04290543961861099,0.04290665076895779,0.03363496122149934,0.042889146055430837,0.04257716411900106,0.04257900269092132,0.04257359370385706,0.04257938718402112,0.04258048653848527,0.04280205558459999,0.04280341897045609,0.04280289471482799,0.04280265554876409,0.04280324229130222,0.042800712553288434,0.04280159023334993,0.04280276278010447,0.042818587823797286,0.04281798203641294,0.04281717115507317,0.0428348674529396,0.04283516478506993,0.042833934912509086,0.04283410369182413,0.04285981714192789,0.042858321830310124,0.04285757036611641,0.042861176561282646,0.04286412665318989,0.04286245791320405,0.042863648768990355,0.042862706221163185,0.04286260450235757,0.04286019223209739,0.042859118151593684,0.04293347942321771,0.0429371803171453,0.042937926911614306,0.04293813364140398,0.042952585100654805,0.04295390101036151,0.04297957056240986,0.04301001248901907,0.04301003813488865,0.0430609199142822,0.043059790520461626,0.043060476521583256,0.04306098516392108,0.043070294740405204,0.04307072732595776,0.043105239483539365,0.04310376725670523,0.04310518830148297,0.04310271150349013,0.04310316370694035,0.04310534640865593,0.04310129832925325,0.04310049774699628,0.04307648697245069,0.043094596429653256,0.042846513227514815,0.04284229483998081,0.04284347136932872,0.04284536142549813,0.04284397595482803,0.04284692941800246,0.042731448508836485,0.04273063809857934,0.042676947964830056,0.04267708982400493,0.04258656992696155,0.042586315447002164,0.04258519863385289,0.04279167578694077,0.04279277077569085,0.04279257469849043,0.042791951798817236,0.042794359188230706,0.04279316044948403]},"_cats":["decentralized-finance-defi","bnb-chain","binance-smart-chain"]},{"id":"somnium-space-cubes","symbol":"cube","name":"Somnium Space CUBEs","image":"https://coin-images.coingecko.com/coins/images/10687/large/CUBE_icon.png?1696510656","current_price":0.146604,"market_cap":5872099,"market_cap_rank":2125,"total_volume":16.75,"circulating_supply":40054278.79,"price_change_percentage_24h":-5,"price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-5,"price_change_percentage_7d_in_currency":-8.4,"sparkline_in_7d":{"price":[0.15871592033607124,0.1586557181587773,0.15824392064007012,0.15895960538268078,0.1598270803598814,0.15949307921552638,0.1590836721646568,0.15920528816063872,0.15954680633326526,0.1568409315013214,0.15660201762278725,0.15632489190381632,0.15501964661739162,0.1552721893158293,0.15576214319655948,0.15555268521672974,0.1547529458057087,0.15639595775860826,0.1556153795117522,0.15685148759050804,0.14005907786806815,0.1400731185069122,0.14007052492199065,0.14007081904753355,0.14006767885011584,0.1400665684103281,0.15621124955665738,0.15595107672233405,0.1562752978624468,0.15564536539816629,0.15552654673601585,0.1550018589080759,0.1549068364508905,0.15517233382965773,0.15530402561403717,0.15454054434284817,0.1553535343867621,0.15466308431455622,0.15478644205989397,0.1546659909335921,0.15288451659079264,0.1526272153382053,0.15250329301417587,0.15215359431917572,0.1517183655405832,0.14008920064119992,0.14008743843163585,0.14008957530840102,0.14008912911634427,0.13008667859472886,0.13008713555040316,0.1300912472877237,0.13009013967344493,0.12838608703287158,0.1283881853208393,0.12837587423711236,0.1283734907404318,0.12837335366491953,0.14056743869515237,0.14052939496618633,0.14015784856201485,0.13942091140657006,0.1395160649296437,0.13969148332187636,0.14238453982274785,0.14938445725507885,0.14938586379139535,0.14930855037318416,0.14916605273255662,0.14863637357141637,0.1456322898278002,0.1458539157678009,0.14573315374705925,0.14853007511562258,0.14826526283389094,0.14814752014662783,0.14838930580829424,0.1482583388790219,0.12840342167142774,0.12840215615884637,0.12840944885208644,0.13419883228632437,0.13420009150771775,0.13420129217323198,0.13419855815675164,0.13419898546004885,0.1342009716695052,0.13419950856839377,0.1342031430671597,0.1342064844420703,0.13421017856574471,0.13419981877486448,0.13419351441126956,0.13419588008292044,0.13419487631524052,0.13419416787384592,0.13420011163700515,0.13420425028814956,0.13420211226568296,0.1401048523325931,0.1401013895024885,0.14009989845562096,0.14009932231010935,0.14010326198425938,0.15522798233730517,0.15533038055387632,0.1543516332911099,0.1540636871803648,0.1537566963572077,0.15413500915132156,0.15189650479025615,0.1516421172263711,0.15246935603181014,0.1527176524115033,0.1481372067720526,0.14812568423329092,0.14813033385957244,0.15144028635239687,0.147903672037565,0.14781292236353408,0.14683296970142626,0.14670919847798938,0.1467316433825279,0.1469805047281894,0.14695416454802562,0.14724095553251823,0.1474982347222505,0.14729976775671488,0.14739801170438005,0.1471534060107631,0.14772127000285729]},"_cats":["artificial-intelligence","non-fungible-tokens-nft","metaverse","ethereum-ecosystem"]},{"id":"ethos-reserve-note","symbol":"ern","name":"Ethos Reserve Note","image":"https://coin-images.coingecko.com/coins/images/29744/large/ERN200x200.png?1696528676","current_price":0.988495,"market_cap":2174084,"market_cap_rank":2126,"total_volume":1030.36,"circulating_supply":2199388,"price_change_percentage_24h":-0.7,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":1.1,"sparkline_in_7d":{"price":[0.978737975565088,0.9768090622843711,0.9786090442938283,0.9788260336648674,0.9745616065217325,0.9751982223333967,0.9716778089780765,0.9742406731946378,0.9757827735047772,0.9753845590131832,0.9749729548191748,0.9738348284176663,0.9739848241818951,0.9777543552575989,0.9770043930748824,0.9766623304450057,0.9754530978056581,0.9854508720660575,0.9853585042294496,0.9865706942359214,0.9861430590869621,0.984451103917374,0.9839304331434038,0.985460673250726,0.983053900106749,0.9838656571397619,0.9860719342853757,0.9835945616503398,0.9884233681939524,0.9872726373583993,0.9876381720185091,0.9858960973840392,0.9868949358770104,0.9868051066340731,0.9850501200101398,0.9847580920426733,0.9850083981998538,0.982700847095479,0.983079732196676,0.9851481744264896,0.9850259149178014,0.984467270257838,0.9829580852579394,0.9839477382321183,0.9835771408223393,0.9833501587625363,0.9813177320417046,0.9825866866703731,0.9796291645401557,0.9861321491741292,0.9821157654426834,0.9859410108054559,0.9857764928658401,0.9866654606714953,0.9849468267328534,0.9863264960865081,0.9852748987863873,0.9920431805697681,0.9849949548688458,0.9890186881143422,0.9868950863668645,0.9850332579730198,0.9862035487526349,0.9897324834883007,0.9886984861017799,0.9865715739149812,0.9867511889289737,0.9870871547266374,0.9911557874151042,0.9890958258133659,0.9899447684325424,0.9890362206166868,0.9900636223519753,0.9896989736921437,0.9888906329194715,0.9887771754208695,0.9876962532425994,0.990851289570048,0.9906136090124382,0.9915547441680799,0.9917818722046335,0.9910644309295277,0.9879030864571064,0.9889185816319737,0.9892131409201483,0.9866564487443945,0.985728978419516,0.9846420925231643,0.9853827431814458,0.9862168291761407,0.9843467682930741,0.9869926783693012,0.9887227861281149,0.9908956234563483,0.9924102447774926,0.9926622722377084,0.9934844160940514,0.9940332313002183,0.9883702708432898,0.9892273776660752,0.9900652984989642,0.9901686127886412,0.9910492528336525,0.9915350381708503,0.9903703571598013,0.989824338693381,0.9932781789797139,0.9911109947922557,0.9899799717940972,0.9913272646738494,0.9910156118559661,0.9913272323694915,0.9907921742432151,0.991018497393779,0.9898634507091226,0.9905594414057624,0.9890955300353429,0.991298930956273,0.9915496504368094,0.9940323188142901,0.9911701840847826,0.989657196411659,0.9904680125752835,0.9925126886447051,0.9927408823089273,0.992704768840808,0.9942659489039448,0.9932674533987276,0.9932015092175688,0.9932028604401598,0.9951875173006978,0.9937307815942077,0.9964653350353886,0.9976586566457285,0.9958860464144741,0.9965527746946029,0.9951583546581719,0.9926959145900845,0.9944310200846106,0.9918096342270546,0.994036935051626,0.9948137580959862,0.9976051733588317,0.9949493980460622,0.9956707645615029,0.9921914032454365,0.9954608831382505,0.9890698380998924,0.9855258675575513,0.9914533150895556,0.9936479890693259,0.9939301974152922,0.9921320067274015,0.9933276436403053,0.9908950976097939,0.9864979509697965,0.9887174451011123,0.9854444104265044,0.9816786013067821,0.9856120903954039,0.9876961408452736,0.9882424274276163,0.9865950983730648,0.9892590648164982,0.9881754973785463,0.9871232261362948,0.9906510918299075,0.9910793102766269]},"_cats":["bnb-chain","binance-smart-chain","avalanche-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"the-last-play","symbol":"retire","name":"The Last Play","image":"https://coin-images.coingecko.com/coins/images/51422/large/mgfmhg-01-01.png?1731184322","current_price":0.00216167,"market_cap":2161256,"market_cap_rank":2127,"total_volume":443287,"circulating_supply":999807070.073927,"price_change_percentage_24h":-4.3,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-4.3,"price_change_percentage_7d_in_currency":-7.2,"sparkline_in_7d":{"price":[0.002336204132022986,0.002319908486626233,0.002326738024185863,0.0023218059349675384,0.0023255985216700044,0.0023232292483417855,0.002317393806754281,0.0023112052222982707,0.002314255476357302,0.0023309818732542066,0.0023359738544982385,0.0023469808610440783,0.0023700292745168945,0.0023634380504430827,0.0023500557690273897,0.002340151992438577,0.002335474295277887,0.0023390350702719616,0.002327498588286584,0.002285489757928326,0.0022996485622327786,0.002300782533909193,0.0023041385739647788,0.002297276018520913,0.002301585753686241,0.0022879840255589133,0.002306340387402786,0.0023052876589431865,0.0023345641340531535,0.002318836038958571,0.0022926462702967942,0.0022927064294818084,0.0022875258394918297,0.002305180191830732,0.002298334930399759,0.002302515937134551,0.0022924414784829335,0.0023294930971585457,0.0023053446722571167,0.0022096185506725874,0.0021928254436064973,0.0022077215761598474,0.002167568585184995,0.002170520375742884,0.0021365839778997304,0.002142421338689086,0.0021480332200673165,0.0021456612168004614,0.00213020989935846,0.002118670913161421,0.002120845711423181,0.002110411851095858,0.0021132920172851396,0.0020809052364477833,0.0020624235397015264,0.00206343164550031,0.0020444211242438472,0.002063298707260816,0.002061082954594235,0.0020595162726517696,0.0019227289020613356,0.0019487554240952669,0.001977846238064517,0.001976570842029737,0.0019822530826731186,0.0019819277888331417,0.002043048840409189,0.002052301997501808,0.002059331204329206,0.00205856628705608,0.0020535743812968954,0.002072696714315429,0.002097660634949165,0.002095785338346847,0.0020820832246092372,0.0020676467854195595,0.0020704650188957414,0.0019935346615281816,0.0019240582926962158,0.001956455935908797,0.001940464999345141,0.0019165722140523258,0.001916103043612775,0.0019107428941771507,0.0019181237358017562,0.0019531434545858846,0.0019175829777228176,0.001924239751826182,0.0019165332480043113,0.0019234896187105789,0.00192124523453324,0.0018780310346355503,0.0018850966333198837,0.0018877817811099127,0.0019065395728965196,0.0019078247746389897,0.001908187886655985,0.0019303030990948863,0.0019426504814021696,0.0019420350634053525,0.0021254795083436337,0.0022127102707525737,0.002182233225390265,0.002241530154580077,0.0022377298658799263,0.0022327156807691513,0.002130006474615211,0.002130215578778869,0.002109061776045084,0.002120011254101165,0.002117158763579207,0.002118112964819082,0.0021229978224462025,0.002115046963926025,0.0021194324171974516,0.0021373279327254113,0.0021302079377736524,0.0021126445836321694,0.002114042746663808,0.0021361235495562466,0.002134669294473915,0.002124627964754259,0.0021301912823902384,0.0021301080578845126,0.0021316405007442123,0.0021390030304982606,0.002126861562828752,0.0021121743495552945,0.002122744907988797,0.0021216574238235248,0.0022419930585713455,0.0022888873891535352,0.0022919439880634065,0.0022462680164948186,0.0022495020263619157,0.0022441027445768516,0.002243693096994612,0.002247038803213167,0.002245063940334669,0.002262771537248759,0.002251956400929712,0.0022427936334414845,0.002249219195563395,0.0022609426202309406,0.0022604833201396324,0.002265643758934374,0.00227026458530038,0.002212663876957281,0.002208236041678271,0.0022168688426249927,0.0022211899474294016,0.002205186057400148,0.0022324075874079353,0.0022415733073145737,0.0022276689484358016,0.0021875709882742487,0.0021836311203497793,0.0021724800166157926,0.0021517598662934814,0.002151917830979921,0.002145685802569491,0.0021425674972987306,0.0021570996486799357,0.002167978987668178,0.002162087961297397,0.002172597284716732,0.0021746772678896786,0.0021644976873691508]},"_cats":["meme-token","solana-ecosystem"]},{"id":"exchangecoin","symbol":"excc","name":"ExchangeCoin","image":"https://coin-images.coingecko.com/coins/images/3660/large/excc.png?1696504340","current_price":0.08249,"market_cap":2539925,"market_cap_rank":2127,"fully_diluted_valuation":2639670,"total_volume":8775.45,"high_24h":0.086337,"low_24h":0.081662,"price_change_24h":-0.00370996138429984,"price_change_percentage_24h":-4.30392,"market_cap_change_24h":-112387.62757458072,"market_cap_change_percentage_24h":-4.23734,"circulating_supply":30790819.80507391,"total_supply":32000000,"max_supply":null,"ath":0.259997,"ath_change_percentage":-68.27867,"ath_date":"2018-06-01T17:41:54.493Z","atl":0.00018132,"atl_change_percentage":45386.34948,"atl_date":"2023-06-26T01:41:48.311Z","roi":null,"last_updated":"2026-04-21T10:22:47.570Z","sparkline_in_7d":{"price":[0.09030195155107928,0.09063990787437524,0.09132646024725637,0.0910521309679257,0.09097803787642048,0.09108085843607654,0.0908453847248314,0.09225085323839581,0.09257392124163963,0.09235420376849196,0.09178176105176641,0.09177490895701222,0.09020331753901636,0.0900420158874186,0.08991911040138083,0.09022381066161295,0.08998546394421707,0.09016453077898717,0.0907435882824864,0.09088780210354366,0.0905868881560535,0.09050360595153674,0.0906011905112253,0.090487487429546,0.09031462120768012,0.08997008271270174,0.09011712678471309,0.09016092263491839,0.09024998516129215,0.09004692536538553,0.09060392285293754,0.09014677316758045,0.09123120607162173,0.09143972655328046,0.09182681019261647,0.09218543187519325,0.09205944474610238,0.09193393527086835,0.09202402697361971,0.0919354392599342,0.09192629573415251,0.09188513746173865,0.09245794379563828,0.09279222272854591,0.09281052552938905,0.09279082196346969,0.09311532351777894,0.09270251517390093,0.0924451322887419,0.09242813648146615,0.09191838539704744,0.09048111434727307,0.09279367570103524,0.09249828176616033,0.092569491674429,0.09291924282685614,0.09257258572904715,0.09262664504647754,0.0929527521521038,0.0932040620694234,0.0931940137608629,0.09047700613197408,0.09052973245276068,0.09083126043265702,0.09059930902032154,0.08905965161336933,0.08880565536310944,0.08887210937365853,0.0888318504695387,0.08856561424860374,0.08883863083860685,0.08921847931516813,0.08978717806801549,0.09003054756231806,0.08918809095430537,0.08973691685439969,0.09047114980610925,0.09123235801970571,0.09205692084989424,0.09146936038895258,0.09224937550340068,0.09030720946219375,0.08959469089723089,0.08968231361046057,0.0897889963746568,0.0910411217106288,0.09081510605712609,0.09020315369219302,0.09006008591995124,0.08966028222247338,0.08988869118145523,0.08952683092491084,0.08946074647013576,0.08958625612953568,0.08960540715550888,0.08948690256984906,0.08649571500622415,0.08642332557760406,0.08589169520647894,0.0872866115407212,0.08772686005133427,0.0875933604826126,0.08768430300618746,0.08743924207906392,0.08749838602028374,0.08744312830111584,0.08694579808553872,0.0868195898216606,0.08702475692676037,0.0869512082059099,0.0869488396234397,0.08683143607238503,0.08647977490197761,0.08646485392227603,0.08651370006281246,0.08654237559339428,0.08638517849281614,0.08646444241178407,0.08631720046033067,0.08582117092784852,0.08585187830355369,0.08569931473695792,0.08566085158563141,0.08590640040542928,0.08584355386318604,0.08660348551336185,0.08657246753979699,0.08671868500616792,0.08651151900400267,0.08636795025305313,0.08635784318012855,0.08651217693294924,0.08632733396610044,0.08472142706425224,0.08419344222972946,0.08330607810965798,0.08386195064736024,0.08421314952660885,0.08404686359186357,0.08422925615369516,0.08416253009105762,0.08437576078727634,0.08485528851041728,0.08493258385541395,0.0848555922049655,0.08465347227039866,0.08598873687441287,0.08607105047221482,0.08617322607665022,0.08461719604873799,0.08495059480713674,0.08515155828058772,0.08490871267866901,0.08225431051979226,0.08274640087285863,0.08271488147650578,0.08284987573404218,0.0820770676083499,0.08218358402193461,0.08197632426895507,0.08214310436925194,0.08211929774196995,0.08177581693395741,0.0818518574212418,0.08197218926290148,0.08201942327103262]},"price_change_percentage_1h_in_currency":0.36379718152594415,"price_change_percentage_24h_in_currency":-4.303917015229146,"price_change_percentage_7d_in_currency":-9.403890612340351,"_cats":["decentralized-exchange"]},{"id":"mxnb","symbol":"mxnb","name":"MXNB","image":"https://coin-images.coingecko.com/coins/images/39136/large/MNXB_Logo.png?1746088156","current_price":0.05725,"market_cap":2162742,"market_cap_rank":2128,"total_volume":2062.19,"circulating_supply":37776836.92821,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-0.2,"sparkline_in_7d":{"price":[0.05734456196954121,0.0573444032033621,0.05738286747143785,0.05736770793820392,0.057369154633068624,0.05737607272145279,0.057342533747545964,0.0573229146744264,0.057345815876225635,0.05731778356012049,0.05732209164299314,0.05734847630221656,0.057345954401880325,0.05732693953047139,0.0573251248245217,0.05732470976356955,0.057322432429123604,0.05729416668358214,0.05731374046541145,0.057311499187335475,0.05739324715558997,0.05737674253497054,0.05738626864406263,0.057384435005532974,0.05738577201024838,0.057378079307840536,0.05739638662596497,0.057449665770316787,0.0573910411442877,0.057409842015318784,0.05738696829238485,0.05735441877731148,0.05731726268109052,0.057318692945814424,0.05739424559344681,0.05735782759097279,0.05731843357383637,0.057328487896242904,0.05732808761242392,0.05732656097539893,0.05735671411794249,0.05732983414890606,0.05734730153898847,0.05734277744371348,0.05734188045003575,0.05734083162801753,0.05734897918633656,0.05735091833887439,0.05735227421441315,0.05727745904659949,0.05718880779590954,0.057192750202138244,0.05712819285026779,0.05711072292584102,0.05710731487547165,0.05711530892926425,0.05710550624314344,0.0570746311893017,0.05708417529473653,0.057071500861378695,0.0570619843492807,0.05707959251185244,0.05707511544257928,0.057075095211294925,0.057101646454298056,0.057102146468451694,0.05710937279681686,0.05708458604870776,0.05711044768559744,0.05711079826786399,0.057125087338890324,0.05712414854216318,0.05713717222865557,0.0571567812280877,0.05936656710347376,0.06023411070034344,0.05836278774076158,0.05727700482620684,0.057248474982370914,0.05724075433500312,0.05724977016997983,0.057168840115226056,0.057169957297628554,0.05719491058150166,0.05719474095025966,0.05722098750481647,0.05722087348625191,0.057193500370345415,0.05719427029524814,0.057208780655167255,0.05720876055520765,0.0572043026907563,0.057204627142908256,0.0572039934460682,0.05720449852162565,0.057203952785342176,0.05720569679731199,0.057205889788179816,0.05720579304795484,0.05716933447298764,0.05716891316355254,0.05722769149644248,0.0572279176032347,0.05722732717070469,0.05722794228631903,0.05722737367905669,0.0572210043387405,0.057221026061910395,0.05721926950221048,0.057215910954202226,0.05721638152230548,0.05721448581601357,0.05720395273725323,0.05720802411522088,0.05720905868506658,0.05721524785390665,0.05722052684920322,0.05719567778738077,0.057195099725985396,0.057200286145763626,0.05719897526338685,0.05719912166966545,0.057196187402951626,0.05719418829697813,0.05719735138007427,0.05719725806396058,0.05719826151773994,0.05719853533102161,0.05719617283695346,0.057197901961729296,0.05730072161394253,0.05733713856398645,0.057342150137456124,0.05734445870120069,0.05731939751017773,0.057318868285195425,0.057318456514741725,0.05733805211852052,0.05719427541997917,0.057193882438067216,0.057191562702363495,0.05719440600476092,0.05729523013689156,0.05733832359064322,0.05732925597429422,0.05733461659203406,0.057378929368226125,0.05732947213881755,0.057331940435460825,0.05732729171174332,0.05733109559388275,0.05733111773496363,0.057149037030819784,0.05714695705141097,0.05715038144335041,0.05715291289728498,0.05716820056583429,0.057167656342209265,0.057204788371845894,0.057203106742662296,0.05720202014660732,0.05719660748982352,0.05719796985747152,0.05718445869553301,0.05718393094457614,0.05713795360570984,0.05732242303608732,0.05726493396637062]},"_cats":["stablecoins","avalanche-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"altseason","symbol":"altszn","name":"ALTSEASON","image":"https://coin-images.coingecko.com/coins/images/102172954/large/u27jwvylj56dai7ey6o8qcvidj0k.?1776833501","current_price":0.00216805,"market_cap":2167978,"market_cap_rank":2129,"total_volume":2165607,"circulating_supply":999965453.546491,"price_change_percentage_24h":3.1,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":3.1,"price_change_percentage_7d_in_currency":-22.6,"sparkline_in_7d":{"price":[0.002848393545202095,0.002796721818318021,0.0027663100115444057,0.00269281667479047,0.0026554735242335548,0.002764600741039172,0.0028007242083129156,0.0027969345123608157,0.0027883732949540267,0.0026996642339700235,0.002703501849834739,0.0027191628086043556,0.0026812850761473743,0.0026869309529282217,0.0026386713383245906,0.0026194338549719995,0.002616527013618352,0.0026420178769347566,0.0026058396846278834,0.0026107445666123746,0.0026118605834125562,0.0026277382309706355,0.00260720748404342,0.002648808709574258,0.0026277012496374137,0.002706950639264765,0.0026948658990449464,0.0026679642659790184,0.002753027543138114,0.0027665108913592414,0.0027496020692855555,0.002695438330815145,0.002715299310567711,0.002773825883153139,0.00278695924470814,0.0028663852635267815,0.0028669335794639615,0.0028603786285494957,0.002841402543019799,0.002800422711150937,0.0027119659557350985,0.002689375535013891,0.0027042512829507535,0.0027030379564089804,0.002707826493585386,0.0027005391299379684,0.002721724717075219,0.0026899700572670204,0.002720981493060813,0.002702471094178305,0.0027162222590043942,0.0025933293773477873,0.0025693852265833345,0.0024341372676548925,0.002432999462665134,0.0024125236730834403,0.0023543448093746038,0.002428538757493556,0.0023745606452931574,0.002394632023987432,0.0023672040459340894,0.002230354902837014,0.0023412350599254133,0.0023033406404723215,0.0023163826488561967,0.002256769309909938,0.0022313728968605187,0.0022065906217254455,0.0022782640507869253,0.0022900775514272617,0.0022886770903736246,0.0023065814522800934,0.0022614138052996354,0.0023140060244673474,0.0022597207203103667,0.0022321680136445842,0.0022229234779276713,0.0022100880006655534,0.002140605164625619,0.0019952431426286834,0.002088637302387081,0.0020740672460578297,0.0020981270267977966,0.0021837883371267908,0.0022402801947077277,0.0023169263531400996,0.0022657623847410838,0.002233470503799275,0.0022306583957591715,0.0022389184972587146,0.002262856622894539,0.0022181614169253763,0.00216782163968312,0.002226421544091635,0.002243538189689084,0.0022341264522225137,0.0022354494596779737,0.0021707376566381304,0.0022732041482219517,0.0022497006491588333,0.002243233822160699,0.002165835039781813,0.0021658820476412564,0.0021995644657181956,0.0023075847128309454,0.002269538074925542,0.002155128059418134,0.0021000452961195243,0.0020907280269349547,0.0020386198812681515,0.002050587049169938,0.0020994389603205955,0.0020717108462217342,0.0021324748081381194,0.002263299372419456,0.0022323135513567173,0.0022288337583382103,0.0022122645395337,0.0021848849647011157,0.002164350701412716,0.0021879859223258367,0.002246270047054408,0.0022308397536857398,0.00222253868827092,0.0022124749509402964,0.0021856399779990594,0.0022278479317775083,0.0021941123570138788,0.0021857270855685004,0.002106216272648353,0.0020763717449726426,0.002173350902873938,0.0021450659398775354,0.002154831576090119,0.0021446365236805,0.002122066118827371,0.0021344359764128265,0.0021323028853276076,0.0021591922200223227,0.0021714130080603485,0.002141003035076884,0.0021326930465838585,0.0021045688871431474,0.0021016558760385885,0.0021504979892622185,0.002177088848334746,0.00220365809293165,0.0020801576473679063,0.002060216064529454,0.0020494701882524326,0.0020916859374445064,0.002108357144413855,0.0021253980750702813,0.0021093147540589448,0.002106527727138226,0.002090022347033903,0.0020689983170136647,0.0020653316478267893,0.002021451997340567,0.0020273184962164886,0.002026644803873374,0.002020058471975024,0.002034559444477383,0.0020480470320500084,0.002051346367293305,0.002069708976065266,0.0020946046493852412,0.002149427281597541]},"_cats":["solana-ecosystem"]},{"id":"nodle-network","symbol":"nodl","name":"Nodle Network","image":"https://coin-images.coingecko.com/coins/images/27019/large/nodle.png?1696526071","current_price":0.00035445,"market_cap":2159859,"market_cap_rank":2130,"total_volume":13547.12,"circulating_supply":6099009603.593921,"price_change_percentage_24h":-1.5,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":-5.5,"sparkline_in_7d":{"price":[0.0003743208115091624,0.00037418817935426453,0.00037288533576933914,0.00037426350401720157,0.0003739768484514051,0.0003841214177118728,0.0003733831213705918,0.00037350608000004984,0.00037325537600976756,0.0003836032556591501,0.0003837017462581546,0.000384437957489509,0.0003709566952352512,0.0003689400710825054,0.0003677107187804941,0.000368269213157852,0.00036533877369738106,0.00036471917003192447,0.00036297146142536544,0.0003592833760956059,0.0003511712991268155,0.00035203978180747266,0.0003508418652409672,0.00034981700707233256,0.0003498951746974288,0.00034913205233218735,0.00034931298764036853,0.00035073444754443885,0.00034979566559261745,0.00035107920146221433,0.00034981712770306095,0.0003487164629880387,0.00034984457033204893,0.0003513552034658094,0.0003499777760774004,0.00035186488806646706,0.00035075307992039645,0.00035223153774524275,0.00035453668527300216,0.0003534606689985016,0.0003536071779222737,0.0003505013590523201,0.00034994558238744437,0.0003518868146735301,0.0003525693637811722,0.0003512727070521533,0.00035236648014843133,0.00035129750854242175,0.0003499167503124403,0.0003503822781771763,0.00035014170643326474,0.0003500434906379289,0.0003505200371626096,0.00035034142098266995,0.0003494297757366074,0.0003507011825042399,0.00035155916129104165,0.0003490819459336101,0.0003517393663930696,0.0003506331029725674,0.00034984792761363177,0.0003501848242102402,0.00034901998091671445,0.00034641236303007615,0.000347388008261608,0.00034472001951987125,0.00034724892203958,0.00034528877803564054,0.0003465583904772298,0.00034619307382403376,0.0003464334717057585,0.0003448486258685986,0.0003433884449430706,0.0003447693806829672,0.0003440819868384045,0.0003434265260829556,0.00034646294051958123,0.00034558069383135035,0.00034543716451375064,0.0003459193031316213,0.000343402457988759,0.0003474688278537573,0.0003519779153316075,0.0003523375579893368,0.00034771859876983504,0.00034874168938153305,0.0003493882826843225,0.00034914742703799775,0.00034820090506249696,0.0003484591588353011,0.00034784718394311755,0.0003463221700254957,0.0003468119006333363,0.00034627634373694095,0.00034760001528067553,0.00034743514898738325,0.00034688105453807436,0.0003479034010695874,0.0003474340389483551,0.00034767528952646864,0.00034851152535838903,0.0003487393075854025,0.00034844348716848707,0.00034824889087784144,0.0003482028473006501,0.0003482559585247479,0.00034789469910331074,0.00034745128769066115,0.00034796486832932845,0.00034818849668675713,0.00034588304582044874,0.0003475608827832583,0.0003452628472153042,0.0003460240168321087,0.0003471358260330987,0.00034213663423353504,0.00033968998930715134,0.0003435044503565854,0.00034545863768272735,0.0003452736183702605,0.0003422536016471692,0.0003442237152171538,0.000344529237176686,0.0003445856434382991,0.00034441561062093184,0.00034460168931558805,0.0003462623581188949,0.00034766786984689364,0.00035160761120562684,0.00035101439100302447,0.0003512719442966432,0.00034980905626914925,0.00035329120567252566,0.0003532212015184834,0.0003517514140109772,0.0003522989887860953,0.0003519252599222054,0.00035297051331289976,0.00035324215797566714,0.00035272230882154644,0.0003526655508052226,0.0003552175553309371,0.00035684556094329757,0.0003591592850642961,0.0003594260441500079,0.00035918418804547516,0.0003535060500015982,0.0003512590974980107,0.0003519124667975223,0.0003514256597850022,0.00035277290764048393,0.0003481324470586656,0.0003560055064107946,0.0003550385957202006,0.00035741321907126764,0.00035874438337411146,0.0003551240389859565,0.00035544966085558106,0.0003556753250943312,0.00035549992558472676,0.0003553057813064264,0.00035447938476893204,0.00035575357885031625,0.0003553887581972727,0.00035362321319024824,0.000355119081855183,0.0003543875423652155,0.00035525958970618375]},"_cats":["depin"]},{"id":"zeus-network","symbol":"zeus","name":"Zeus Network","image":"https://coin-images.coingecko.com/coins/images/36692/large/logo-v1.png?1712427948","current_price":0.00231813,"market_cap":2159102,"market_cap_rank":2130,"total_volume":812165,"circulating_supply":931399379,"price_change_percentage_24h":-3.9,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-3.9,"price_change_percentage_7d_in_currency":-0.9,"sparkline_in_7d":{"price":[0.0023359198448051027,0.002300000716931945,0.0023215245561883898,0.0023035517474719026,0.0028196847946036106,0.0025208946794617305,0.002741225777929586,0.0027560433965330864,0.0025684497613446032,0.0027362047530911627,0.0025701550292542854,0.0025446190942039343,0.002531353352102492,0.002537829496735555,0.002523399631055385,0.002509572387007494,0.0024762138713643246,0.0024554983990659834,0.0024752303894845515,0.0025582506684588683,0.0024851126391748366,0.0024337319304300487,0.0024636427102229935,0.002469474577605322,0.00243880810821719,0.002471983563158484,0.002503463752922651,0.002653586978752036,0.0026593870720580458,0.0026068960182733096,0.0025881642673006282,0.002611444002738968,0.0025653884892363754,0.0025714643469396162,0.0026985140780264524,0.0026126229353661923,0.002593648726720032,0.002652283737216334,0.002714476783033356,0.002588648315070809,0.002638336197849124,0.0025999803041146267,0.0025969468627266225,0.002606538104617455,0.0026274339422585158,0.0025846365723504053,0.0025649252965615813,0.0025926788185876644,0.0025651962876783387,0.002549614237307188,0.00252462783370737,0.00251947633076524,0.002502847940841489,0.0024755811286975957,0.002483066393552741,0.0024184586564186786,0.0024230564877069263,0.002435859817279924,0.0024437901187505835,0.0024420691901194383,0.002419967268769814,0.0024372813158899847,0.0024602707362048866,0.002443857350631208,0.0024476874441375068,0.0024631221454282236,0.002474243107080629,0.002469549599667118,0.002456536120443752,0.0024533123164025825,0.002398556387671973,0.002398754870836027,0.0024079414366130637,0.002441036084196283,0.0024019099530965806,0.0023977430081362125,0.002409947119910443,0.002420615339859523,0.002431068386892967,0.002519819711936001,0.0024531991240963618,0.0024660560653085644,0.0024589810113460507,0.0024529485461628297,0.0024148072021596056,0.0024115006353039583,0.0024276361456675756,0.0023943739539579985,0.002407193558409251,0.002398198585437931,0.002423276185164701,0.002415894680042455,0.002405817836194829,0.0024250355684511445,0.0024183594995583254,0.002430017921873495,0.0023979994932161013,0.0023863198672755552,0.0024053786624120875,0.0025709238977419694,0.002468739789508629,0.0024530329465484923,0.002464212117824391,0.0024107233426464304,0.002439150725486337,0.002439961411466261,0.0024274958659641402,0.0024407502872013753,0.0024383284007112554,0.002416279144569807,0.0024199739867719204,0.002416273019900543,0.0024114451975619745,0.002417642041980367,0.0024025410527838127,0.00239331075933325,0.0023989253737768507,0.0023953003002611106,0.0024035139776787976,0.0024020032944771313,0.002404322183077976,0.0023929182986372195,0.0024846675616795526,0.002425395936958827,0.002478652421478801,0.0024838048631825676,0.002541915157983546,0.002493363009053327,0.002468995434953848,0.0024701334546223157,0.0024690132135922974,0.002475018395932657,0.0024562614207124076,0.002437366871292136,0.002434424736629981,0.0024476062615785103,0.002431342787276811,0.0024599757582438307,0.0024431436676212283,0.0024470462014392555,0.0024115529661089606,0.0023890254304898676,0.0024139898994621376,0.002410709684834434,0.002437057018009651,0.0024582917832428972,0.0024436293991887325,0.002400171129818041,0.002354701832613896,0.002358040680823662,0.0023488239224469807,0.0023294077538446056,0.0023485279255139797,0.0023139269725684372,0.0023295749284462613,0.0023098910700338746,0.0022995670462066862,0.002301130735237712,0.002296840033812059,0.0023023489408359847,0.002304509367922267,0.0023087424026569697,0.002306750642569392,0.0023048305923281383,0.00231440874018131,0.0023182730903480524,0.002293735078572304,0.0023267758936651992]},"_cats":["bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"von","symbol":"von","name":"VON","image":"https://coin-images.coingecko.com/coins/images/53046/large/200x200.png?1735146321","current_price":0.00000429,"market_cap":2158208,"market_cap_rank":2132,"total_volume":54119,"circulating_supply":503450000000,"price_change_percentage_24h":-0.7,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":-2.7,"sparkline_in_7d":{"price":[0.000004399936716135575,0.000004394204592312883,0.000004392160920169024,0.0000043851379831662726,0.0000044038852484353895,0.0000043867378212606944,0.000004389005858740196,0.000004391180902409161,0.00000439184015329943,0.00000439657577924058,0.000004391081730949032,0.000004384682621983503,0.000004384157114051877,0.00000439239319647548,0.000004396435736712165,0.00000439505679989905,0.0000043929603270514165,0.00000439003630917582,0.000004397508987935129,0.000004397575025236159,0.000004397359378487909,0.0000043856940973344724,0.000004423153633064212,0.000004412928149839157,0.000004406138080779868,0.0000043664532416046356,0.000004365765089441398,0.000004376229691961962,0.0000043037415094987725,0.000004314017573853506,0.000004308065713582713,0.000004305367215939765,0.000004304417618728068,0.000004307288773723288,0.000004303613988315527,0.0000043079734511587836,0.000004310978431663823,0.000004312841659230447,0.000004307486305508361,0.000004312401471455952,0.000004310972365964608,0.000004312504516202747,0.000004302512701064337,0.000004298460102762994,0.000004301204962277281,0.000004297053574164849,0.000004312404230512985,0.000004304040756353486,0.000004312303941926267,0.00000429796454489481,0.000004255233656120213,0.000004256218421629063,0.000004245094871354726,0.000004256495894417164,0.000004253193985317958,0.000004253778145447316,0.000004249851486954925,0.000004251895110993711,0.0000042492070075303566,0.000004244752241854319,0.000004239160820171699,0.000004244988351439771,0.0000042431761731183705,0.00000423971210150003,0.000004242285243974635,0.000004255620459891736,0.000004245312757371919,0.000004250515409748334,0.000004238000264269079,0.000004187973472421535,0.000004193156634413838,0.0000041833829712659554,0.000004183837629483425,0.000004185817087891889,0.000004178686876507775,0.000004185456863743914,0.00000418811642157425,0.000004189589646600932,0.000004179384706670545,0.000004177725237230507,0.000004185912867505305,0.000004189417296890201,0.0000041854592809599125,0.000004172717706296821,0.000004176784020224648,0.000004190214347582189,0.000004176052868652314,0.000004188353822883051,0.000004189795424872287,0.000004181257381679371,0.000004174389090878262,0.000004179940934220929,0.000004175376412278095,0.000004188148466170098,0.000004188003052154887,0.000004191293113016118,0.000004175342822064789,0.000004177810593620668,0.000004176977173824473,0.000004177631472140552,0.000004189119238131877,0.000004189436519754166,0.000004183455722692835,0.000004164617586204899,0.0000041528148966810595,0.0000041655710077338,0.000004160447576774226,0.000004162436239107472,0.000004161322260150044,0.000004166070373481071,0.000004154129647175673,0.000004152323728858197,0.000004166640351086979,0.00000415601735499071,0.000004156526700626478,0.000004167908580908597,0.000004225321412754067,0.000004222828605658419,0.0000042234387648149385,0.0000042214517797127476,0.000004225666623440098,0.000004232170678830353,0.000004231553900688017,0.000004335468788456404,0.000004328003831474614,0.000004331464164931153,0.000004334241685582571,0.000004333954135421125,0.000004327860609979986,0.000004318873019343541,0.000004305845951738226,0.00000431377316428612,0.000004303065014324661,0.000004303393545025552,0.000004307391522224338,0.000004320072235102627,0.000004308415898424899,0.000004310419043535283,0.000004304131896358159,0.000004305242706093628,0.000004308625660716779,0.000004311242643486122,0.000004304539406763696,0.000004314738735702184,0.0000043051511377416485,0.0000043174233103975935,0.0000043033334527496154,0.000004313550407154099,0.000004314411094578748,0.0000043002329268898125,0.000004302673791229134,0.000004303640739428246,0.000004313103978189444,0.000004287304657788953,0.000004294283471846996,0.000004292165443942126,0.00000429758804077386,0.0000042850313933212105,0.00000427995406897232,0.000004291536940765526,0.000004285050614116647,0.00000428037084992242,0.000004283823940773345,0.000004254607473279793,0.000004241454710537823,0.000004295269217178281,0.000004278965942388742,0.000004287544594682529]},"_cats":["gaming","bnb-chain","binance-smart-chain"]},{"id":"monkey-pox","symbol":"pox","name":"Monkey Pox","image":"https://coin-images.coingecko.com/coins/images/39971/large/Monkey_Pox.png?1724960349","current_price":0.00214665,"market_cap":2146519,"market_cap_rank":2133,"total_volume":259.86,"circulating_supply":999941133.5668674,"price_change_percentage_24h":-4.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.3,"price_change_percentage_7d_in_currency":-7.7,"sparkline_in_7d":{"price":[0.002350524361094662,0.00234181199829005,0.0023449475143141473,0.0023279067389876044,0.002331129307491974,0.002333271941147799,0.00231919182786595,0.0023340222010226745,0.002323846467696496,0.002327311073150699,0.0023300604023144865,0.0023279727286214507,0.0023369970702254873,0.0023452084822149196,0.002332896712798055,0.0023268797973918635,0.0023207185853842426,0.002325667311335082,0.0023103654161248733,0.00230260440165164,0.0022990114583387664,0.002307418575830766,0.002310581188021476,0.0023258100844420287,0.002324904353472151,0.002314267206356102,0.0023341743213322105,0.0023337761136700145,0.002338904824590401,0.002313445558577836,0.002305146019825847,0.0022995816580026842,0.0022963352695727136,0.0023001374818128954,0.0023053087868154997,0.00229255963764153,0.002291240014836983,0.00229952305088133,0.0022896915719442345,0.0022855616773157237,0.0022807009378367172,0.0022855129695985273,0.0022851800850574038,0.002287059514567102,0.002277192890788449,0.0022849645220356036,0.0022879644993632274,0.0022926988394630123,0.002290250344609524,0.0022695013629507664,0.002264064982699828,0.0022540486908936537,0.0022553549540701994,0.0022451419679750547,0.002231836743417057,0.002235163895340736,0.0022352846640676678,0.002247466286029823,0.002243315444508843,0.002250180208254979,0.0022395659013675715,0.0022391690555124597,0.002223511506749129,0.0022182865595331,0.002239384475236504,0.00223386411236687,0.0022399785730659485,0.0022416630008443815,0.0022336195511492123,0.0022340259107921146,0.0022307138906004454,0.002223400235381914,0.0022141017047539726,0.0022038866984584295,0.0021871266462115796,0.0021782244620889672,0.002180626740862985,0.0021787153016427966,0.0021817921297683012,0.002180862068646629,0.0021814185925247706,0.0021687329612750986,0.0021648401987572575,0.0021897658577484124,0.0021882261430837082,0.002191108091005173,0.002194229841290108,0.0021923995299211506,0.0021963331372038945,0.002197108987585489,0.002190615474407987,0.002192962112827507,0.0021834618926916266,0.0021860979250308103,0.0021905961067242917,0.0021931492826126266,0.002188728106437891,0.0021916040963981635,0.0021879869833117587,0.002192834546076175,0.0021977641568385253,0.0022024156893946712,0.0022085864630220116,0.002200678320938387,0.0021945527589969705,0.0021896240734823923,0.002191708956000548,0.002192382897862921,0.0021857278721871256,0.002194229821637478,0.00220475415577079,0.002207735799020552,0.002200602153519796,0.002201947333615406,0.0022007399372619583,0.0022142033797588577,0.00220543409221133,0.0022123961980553566,0.0022116019013142746,0.002215944981106426,0.0022108671517374018,0.0022064945592410556,0.002208984757720247,0.0022119153209513645,0.0022276450868849136,0.0022279323467381813,0.0022251634195218873,0.0022278078228920193,0.002224992483552706,0.0022250405147561905,0.002246307444535407,0.0022668540865393135,0.0022651300589980002,0.002255784793596913,0.0022596370886272797,0.0022591394393190185,0.0022568448318333618,0.0022418894128008195,0.002245605574062729,0.00224920775817583,0.0022425484293816626,0.0022324860724334456,0.0022414501115377815,0.002243340070389556,0.0022444856407309605,0.002263478200307482,0.0022660650596386432,0.0022121690779916955,0.0022052504892596638,0.002226694488778466,0.0022250497761920384,0.002203951292822465,0.002229394782055438,0.0022279004256106445,0.002213076031713516,0.0021675249658609608,0.0021762319246965054,0.0021610469055897306,0.002144698232035914,0.0021512416371050904,0.002147094716719052,0.002147545713626962,0.0021454529540487735,0.002155112079970604,0.0021490261705456857,0.0021501905779563787,0.0021474100258796736,0.00214381004945073]},"_cats":["meme-token","non-fungible-tokens-nft","solana-ecosystem"]},{"id":"resupply","symbol":"rsup","name":"Resupply","image":"https://coin-images.coingecko.com/coins/images/54833/large/RSUP-icon.png?1741965338","current_price":0.080961,"market_cap":2041366,"market_cap_rank":2134,"total_volume":19801.8,"circulating_supply":25214240.35,"price_change_percentage_24h":12.5,"price_change_percentage_1h_in_currency":-1.2,"price_change_percentage_24h_in_currency":12.5,"price_change_percentage_7d_in_currency":33.6,"sparkline_in_7d":{"price":[0.060518346684238285,0.06016249478631922,0.06006931457255651,0.05990719130428678,0.05966676796952392,0.05985958254090957,0.05935862941174446,0.05925265106378165,0.05986806861555896,0.0595966920990326,0.05961719690564218,0.05991069999371595,0.059842120733280685,0.06016869138746524,0.060042952922290824,0.06104443170574622,0.06231330743080676,0.06244697841077202,0.06194533661693348,0.061521139067257896,0.06141203163862108,0.062126063080725095,0.06222724600923275,0.06245278788941628,0.06236929301249076,0.061574095528004975,0.06223803888727294,0.061898053362340555,0.06215044301627438,0.06235973474850462,0.06204641530657768,0.061617467055984275,0.061457289286568406,0.061406859620890965,0.06168643616225412,0.06268732649410524,0.06258270209616877,0.06269551053442031,0.06244279025174942,0.06239512183078698,0.06218462425571378,0.06215259262431121,0.062259116976647155,0.062078857910498095,0.06129776454988339,0.062105542722408286,0.062149076923122964,0.06219864641178302,0.06556994233887975,0.06481469440602483,0.06470561271202063,0.06465307640722562,0.06516566678987931,0.0649792632172918,0.06440386684766436,0.06425971803171358,0.06462403228468529,0.06528220961496196,0.06518859162090379,0.06519616877273593,0.06518972997910649,0.06471537800446739,0.06482808976229218,0.06463796946779499,0.06501242115882638,0.0650062763967235,0.0650200937126161,0.06525093787379571,0.06558010126275098,0.06535378742900855,0.06524626756153983,0.06588130610080388,0.06584846363423785,0.06616331808216058,0.0661853649680005,0.06625426205285062,0.06588785652812643,0.06568991798752291,0.06773201430764338,0.06773265204157945,0.06769759756774278,0.06763298808686949,0.06815491473905846,0.06890476445746986,0.06902287528443721,0.06895848096967946,0.0690208615779234,0.06889643580959727,0.06830666357305662,0.06841938663283763,0.06835834873735341,0.06833794770850186,0.06822871102625372,0.06814803272882869,0.06824028865738488,0.0682630810311185,0.06823419078298164,0.06818638917847264,0.06851819797621901,0.06901403116119002,0.06842681463501486,0.0684208190951617,0.06858412771213251,0.068645688138057,0.06816115071595348,0.06813555257087632,0.06816076422548412,0.06846269697936437,0.06910159359855782,0.06925182370175238,0.06924416348383038,0.06931909484951726,0.06879436755166785,0.0689103247398836,0.0688834699104683,0.06883091874495922,0.06874155007318192,0.06866182732919951,0.0687482719481495,0.06849586537040167,0.0685117195513512,0.06859979343827718,0.06855748870039756,0.06887742123980098,0.06947978106861397,0.0694990918686567,0.07003314312632707,0.07010985130784604,0.06951208980253462,0.06947702814855765,0.070173963702073,0.07068735634390064,0.07084285669298443,0.0705217785551441,0.0706740346187804,0.0705801535284558,0.07067336400001198,0.07087390521258789,0.071211323227455,0.0719814770993045,0.07186744467622462,0.07176559689581771,0.0718191099668064,0.0719606369332925,0.07176531699565387,0.07162338700341304,0.0717992202641464,0.07016813860706174,0.07125465539587589,0.07224635043339749,0.07304331156091656,0.07348737572111287,0.07440634485434941,0.07905297405546832,0.08337889776151677,0.08127732212976807,0.08132312590588776,0.07996685181275694,0.07989365716582822,0.0806781233009763,0.08016123658118413,0.08013672831515409,0.08030447000063737,0.08043188215476531,0.08147788342258763,0.0815118332454269,0.08208291201533671,0.0819312505899649]},"_cats":["decentralized-finance-defi"]},{"id":"clawpump-tech","symbol":"claw","name":"clawpump.tech","image":"https://coin-images.coingecko.com/coins/images/102172189/large/3jhcxebbu41dadfjhffe4m6gcpno.?1772071733","current_price":0.00215408,"market_cap":2154067,"market_cap_rank":2134,"total_volume":21238,"circulating_supply":999983753.741067,"price_change_percentage_24h":-11.9,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-11.9,"price_change_percentage_7d_in_currency":-25.5,"sparkline_in_7d":{"price":[0.0032535413894258197,0.0032593088159087436,0.003316165719731504,0.0032633371415171984,0.0032140874908154183,0.0029560107172770756,0.0029383238925662857,0.0028951842498815238,0.0029468443906771583,0.0029339850702798567,0.003003393456145731,0.0030184128856427356,0.003034727808998279,0.003019204409828351,0.003035402654420522,0.003028076955080203,0.0030141951835813844,0.0029926565131082037,0.002941878582322845,0.0028635848905638546,0.002839478173223562,0.002723673464657728,0.002740899539698244,0.00271843619095327,0.0027372820987177407,0.0026918405341146007,0.002704253693802807,0.0027285051919464305,0.0027117617203221275,0.0027056913659269407,0.002623110119144897,0.002631523331597953,0.0025825122763534934,0.002587280172757524,0.0026134658718421867,0.002628707085054227,0.0026273105839674346,0.002637606554125953,0.0025568837960183843,0.0026835577359851795,0.0026947084664653174,0.002652199667225359,0.002629890521233403,0.002632053455299388,0.002621210886578141,0.0026057441560376213,0.0025631486340467894,0.002589332500602057,0.002602848800389516,0.0025858561100116436,0.0025718510847897195,0.002560983884341938,0.0026295907805723284,0.0026193475313326465,0.002581560141663802,0.0026123292997246653,0.0025761598816457757,0.0025690300264818032,0.0025905847578183427,0.0026001121820215327,0.002563437620095893,0.0025045092883799005,0.0025015418314153688,0.002522363298936051,0.0025297773699194856,0.002526737095268814,0.0025128475069339917,0.002575684120765079,0.002579983631432389,0.0025459973656863097,0.0025364270406222677,0.00255245716360431,0.002542754620135264,0.0025069833255979847,0.0024492154903515487,0.0024674845065812924,0.002532669427954812,0.002617977290762293,0.002440308781943312,0.00244664427759556,0.0024466430485100277,0.002442194279199078,0.002437983707197877,0.002451056147679906,0.002470335771636366,0.0024981294222006186,0.002501717963697003,0.002526478435856524,0.002557802698300484,0.002544443178133501,0.0025333645608657807,0.002503828419238796,0.0024848325712811406,0.0025112465633969805,0.002380483890562955,0.0024161836623971225,0.00249322359392428,0.002695808658617257,0.0026686597897726152,0.002669014153579966,0.0026750142418765937,0.0026706050072579134,0.002547200507519663,0.002480874479553345,0.0024815448709917176,0.002446061225610552,0.002448280330100988,0.002473853123826112,0.0024268559685393953,0.002474760736626407,0.002484686144794729,0.0024880707222989006,0.002489917662004523,0.002518280507704079,0.002496262373819945,0.0024474947330732073,0.002394627103189518,0.002373609089195982,0.002398795914404668,0.002403613668551874,0.0024029198229496367,0.0024087764136936406,0.0022803952804226263,0.002391059477214261,0.0024277493624687996,0.0023966029497407494,0.0024158056826382116,0.002407180460783432,0.0023995772127648604,0.002433942318963822,0.0024136263736574686,0.0024130385529222936,0.0024478299369902717,0.002463509855815184,0.0024922284619602448,0.0024921195374359695,0.0024901022757480703,0.002461909111102949,0.0024422235510646872,0.0024491925784890702,0.002452165730432262,0.002454282273370524,0.0024648778834009738,0.002441528063996464,0.0024451725534618074,0.002434703585875905,0.002432007278968349,0.002402932612171675,0.0024003381098391483,0.002430179449787843,0.0022966253083381515,0.002129783126414962,0.00228529075143256,0.0021828646275296763,0.002149704494804272,0.002253335568505305,0.002257060453230573,0.0022592383343359467,0.0022303564080552478,0.002228588138415365,0.0021737693308274317,0.0021742259307338434,0.0021544671989599134,0.0021641669082590313,0.0021580554285329976,0.002159224728268902,0.0021573683079668814,0.0021537516372036676]},"_cats":["artificial-intelligence","solana-ecosystem"]},{"id":"onefootball-club","symbol":"ofc","name":"OneFootball Credits","image":"https://coin-images.coingecko.com/coins/images/67442/large/ofc_logo.jpg?1781942860","current_price":0.00951238,"market_cap":2162427,"market_cap_rank":2136,"total_volume":1446262,"circulating_supply":227327702.08661434,"price_change_percentage_24h":0.6,"price_change_percentage_1h_in_currency":-1.4,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":-6.7,"sparkline_in_7d":{"price":[0.010001027771010787,0.01000589276951046,0.009901205653326531,0.010002698408155292,0.010159574045528917,0.010096549180012468,0.010379073762305324,0.010216296500458553,0.010181561175881792,0.01038809675520135,0.010463988593123204,0.01037082321586917,0.01043806512624917,0.010547631664135795,0.010646279296193334,0.010750206691349217,0.010840552906033675,0.011004275344269357,0.010984403442297598,0.011185641751405526,0.010904955110491513,0.010624554339542335,0.01082388337855394,0.010670195188951763,0.01056822784255728,0.010602127326865987,0.010734946033265783,0.010647037950508441,0.010626275463478144,0.010602257525057907,0.010848282490467655,0.010875124054797724,0.010871669262753396,0.0108528636438006,0.010879518375056805,0.010847674041175185,0.010899353002222539,0.010627863625965798,0.010708577774739002,0.010675662078087693,0.010744587390645774,0.010787084579090903,0.010834849816300444,0.010840254795924317,0.011162954064423523,0.010842167936848456,0.010723736750025241,0.01066271234818334,0.010706223762764859,0.010761489800305132,0.01038316671188703,0.010181702571609252,0.010069933824748181,0.01021927335895285,0.010199182597017038,0.010212578321618818,0.010246178834899816,0.010119278883986674,0.010024190258396418,0.00996944966827587,0.009938547680061307,0.009948748453683353,0.010051878862747537,0.01003730217670086,0.010041064288094155,0.010020943132431856,0.01013835773832562,0.010184426072442292,0.010044241936079511,0.01000499456441595,0.009999765457340637,0.00993682352120959,0.009957989689750967,0.010006434902985166,0.009973042914994254,0.010224262556114137,0.010098583635700679,0.010063202021030969,0.01002389440181971,0.010021258001422196,0.009987535664070167,0.010046972169531694,0.010069203314788328,0.010137518967984331,0.010121881045087308,0.009960189048923644,0.009985557089283214,0.010035236958258554,0.010027915456102342,0.01004496930630753,0.010077845884793083,0.010016013241185309,0.009805816868265857,0.009953262228621569,0.010052599810675581,0.00998483529672857,0.010073850153590332,0.009953679033933412,0.009932429451700137,0.009969707788373524,0.010016527236363952,0.009983884488864931,0.00998534570870505,0.010026216567394412,0.01005123277540357,0.010093873660379069,0.010084019406989518,0.01009086515564416,0.01007082839906566,0.009952221462476714,0.009960186028472602,0.009847506391528024,0.009853510703710546,0.009816690776224114,0.009758169834797673,0.009710732187503398,0.009850597690760961,0.009854199561068089,0.009919667825093436,0.00987125138208182,0.009814762019230818,0.009814825357884673,0.009838509242323244,0.009941557022079234,0.009811016887269309,0.009587941415480125,0.009668363932426633,0.009638066377798434,0.009575295428262723,0.009610422688319109,0.009665794448335102,0.00974325269820241,0.009660385773361974,0.009420156145828487,0.009418671537144851,0.009449321816260662,0.009429732449951777,0.009504169912192785,0.009464621878400557,0.009438717281039495,0.009383307893889258,0.00939550462164954,0.009364184590592654,0.009379620966809124,0.009235652315696194,0.009329845582943043,0.0092378692918483,0.009113389741235697,0.009121294471540115,0.0095619348702799,0.009573406588458813,0.009841167804591669,0.009719529415933617,0.009555556542915079,0.009410236851619446,0.009248608306172234,0.009381379336491923,0.009433397997909291,0.009736898824072665,0.009537581277697164,0.009548724296144093,0.009570939964210339,0.00945889575213969,0.009396967967057045,0.009261860712339913,0.009576015220511457,0.009580241092669419,0.009557943970300797]},"_cats":["base-ecosystem"]},{"id":"solcex","symbol":"solcex","name":"SolCex","image":"https://coin-images.coingecko.com/coins/images/37290/large/IMG_20240420_231258_206.png?1713947143","current_price":0.00211798,"market_cap":2117725,"market_cap_rank":2137,"total_volume":27783,"circulating_supply":999876292.360145,"price_change_percentage_24h":-12.4,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-12.4,"price_change_percentage_7d_in_currency":-11.5,"sparkline_in_7d":{"price":[0.0024212020272081267,0.0024262317321797847,0.0024326010006625884,0.0023968247089930263,0.0023711926174762974,0.0023386714834021335,0.002324558786620149,0.0024367094697337337,0.00247381811911521,0.0025217193558362784,0.0025160097385852104,0.0025030066156067395,0.0025311212223839805,0.0025056811020205266,0.0025077369716920493,0.002528428018307717,0.0024906201855742246,0.002497119455348318,0.002490703011734945,0.002512847298545197,0.0024497652634549354,0.0024149212116690833,0.002419869487507031,0.0023970691963626344,0.0023885622265288923,0.002365866971693756,0.0024101677849576505,0.0023976707584180096,0.0024580087877837946,0.002476542316498694,0.002464730912670512,0.0023986773257327933,0.0023698843428476774,0.00235775328452876,0.0023563869320618273,0.0021970726485433328,0.0022389368046015923,0.0022427003316922802,0.0022331119316357753,0.002245513432504094,0.0022245011280099397,0.0023270369369709637,0.002312313527646254,0.002339745298268787,0.0023296513822824074,0.0023167903099370352,0.0023372847557935816,0.0023643739035648067,0.0023509923435436762,0.0023826844472096442,0.0023769769473665123,0.0023664611296213074,0.0023678255627331292,0.0022486684068026112,0.002241438000858111,0.0022784182520695054,0.0023168671808440782,0.002321174558982952,0.002309530177012038,0.0023338875606754967,0.0023223596146230998,0.0023213438253438198,0.002243259300358305,0.0023100780251555583,0.0023158062699082348,0.0022403172301685747,0.0022464493541332776,0.002248138647834764,0.002253727491308543,0.0022452805376215854,0.0022419518320588427,0.002262755065490664,0.002313158728828017,0.00225182011234818,0.002318657110125308,0.00229228614494349,0.002321640925268473,0.002314555471629355,0.0023134518619559413,0.00231183288147861,0.0023552297750994967,0.0023424605823547454,0.0023382558807829375,0.0023471906867384047,0.0023453364841835725,0.0023480432509614627,0.0023628364091979816,0.002358877017526911,0.002353073686086288,0.002350497027803901,0.0023412828094164745,0.0023376439317065135,0.0023363009303940126,0.00233888960030637,0.0023881864562705656,0.0023984012214484625,0.002340607262134632,0.0023416980580742743,0.002361356022206162,0.0023588543119597394,0.0023826282280645307,0.0023836393859759555,0.002289099052646458,0.0022959047173232135,0.002294384620435091,0.002271723200451541,0.002244974075033732,0.002253429647473203,0.002252776217319949,0.0022399772572510067,0.0022580018743740445,0.0022611110936443185,0.0022567713189786454,0.0023023175773094545,0.0022931890355076885,0.002297900930453322,0.0022869917161265803,0.002298957539448143,0.0023860941534699347,0.0023910159253429483,0.0023169760064120476,0.002301129865268394,0.002317592373429458,0.0023144585437105667,0.002338261095609409,0.002326956132966634,0.002326480347478781,0.0023346417843476503,0.002362947120402415,0.0023582560112660406,0.0023765235367651564,0.0023801282473968587,0.002392046701483378,0.0023819967342081512,0.0023925365832483912,0.00246595722917616,0.0025388286574947057,0.002566766339367003,0.002587011485253164,0.0025944970402899258,0.0025891834054882767,0.0024729063455209846,0.002479319189573072,0.002429898870292195,0.002347627950953145,0.0023367344689527616,0.0023657619789717124,0.002288536579233638,0.002273010737147654,0.002278492629366041,0.002275570753820405,0.0022340632816036225,0.002253123898059614,0.0022529091928807396,0.0022422790277410692,0.0021789748931016865,0.0020996729257375976,0.0021073468155318794,0.0020917966700713373,0.002068193873766944,0.0020298815687538998,0.002041488322113944,0.0020649118486881176,0.0021544661517983524,0.0021844264508251825,0.0022011228300470253,0.002194385240974759,0.0021378154377486853]},"_cats":["centralized-exchange-token-cex","solana-ecosystem"]},{"id":"401jk","symbol":"401jk","name":"401jK","image":"https://coin-images.coingecko.com/coins/images/68871/large/photo_2025-08-28_15-16-54.jpg?1756844684","current_price":0.00213045,"market_cap":2129042,"market_cap_rank":2138,"total_volume":28438,"circulating_supply":999339797.357592,"price_change_percentage_24h":-3.8,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-3.8,"price_change_percentage_7d_in_currency":23.3,"sparkline_in_7d":{"price":[0.0017309834407732304,0.0017342199603800797,0.0017335799447160758,0.0017208608385556549,0.0017239575891930521,0.0017310408352351533,0.0017306956507259408,0.001731758727836303,0.0017371565982068735,0.0017556553676890737,0.0017667329172445752,0.0017638028863469063,0.001755520155586079,0.0017593508185988125,0.0017665793028892613,0.0017650891926784078,0.001769240765534294,0.0018541703384785306,0.001837994134831676,0.0018318757329106794,0.0018399585669784428,0.001961493208247948,0.0019503886827028339,0.0019439348714737985,0.0019427083331961862,0.0019336918963719254,0.001962943713221683,0.0019619455722753674,0.0019736302168224477,0.001981555640164416,0.001973087487274514,0.001965701618624572,0.0019852917378568842,0.0020610706667832657,0.002084488589591832,0.0020224462462556715,0.0020145340470086467,0.002030447306577034,0.002039190561008252,0.002031550231508642,0.0020281490775577973,0.002029132509033576,0.002029765805915452,0.002039477440513948,0.0020304251693334194,0.002029500446459118,0.0020315948438144097,0.0020399839535876325,0.0020348087981069273,0.0020124732445051708,0.0019736071288712627,0.001961036007100175,0.0019847625921640714,0.0019732277797405184,0.0019670552307197763,0.001964570192800263,0.0020123399406290895,0.002019876889240169,0.0020196786528423505,0.002024816625704178,0.00201573613839221,0.0020140030784445485,0.00201418137572453,0.0020060465897904505,0.0020179938038477297,0.002012133079375094,0.0020140614547923745,0.002020770493615357,0.002021611529338571,0.00201149045731258,0.0020107097722672526,0.0020054049759153647,0.0020381610514039004,0.0020299624956348896,0.002016165122985445,0.0020114506578383083,0.002017997427585703,0.002017868851185491,0.0020490406508522074,0.0020507651766364693,0.0020524703214054164,0.0021083998976454644,0.0021621082681111026,0.0021743247074661803,0.002160807381112324,0.002160086839513967,0.002159902523338496,0.0021562966356469234,0.0021610667839936735,0.002163475209088903,0.002153936494743675,0.0021505314606529175,0.0021439633790792984,0.00214474371759037,0.002148850633982794,0.002146567039217031,0.0021446061474671312,0.0021474377051335924,0.002176048599718589,0.002179732746947242,0.0021863327063683683,0.0021944205922330463,0.002202688723817562,0.0022014124633057755,0.002196501998821764,0.0021918651070260246,0.0021938035165736808,0.0021935486985660817,0.0021614984513233424,0.002166448927972847,0.002166769927708329,0.0021706038661621994,0.002180196211886601,0.0021761096870399023,0.0021830815070858875,0.002152548979549039,0.002137787062987252,0.0021458087640478067,0.0021420187274029372,0.00214790020700812,0.0021428582392387925,0.0021361275457271196,0.0021399227675909104,0.002145610462635658,0.00214897828784455,0.0021479420642692092,0.0021432149835187856,0.002148771581154352,0.0021478644876118864,0.0021491244714511013,0.002166321548131037,0.002215176748194112,0.0021937222277910035,0.002185456962002051,0.00218582432330007,0.0021883437519954678,0.0021819564207448067,0.002175556674886757,0.00218596248546492,0.002168025673803137,0.0021617780007657434,0.002154760093775574,0.002199285431806778,0.0022154756444906494,0.0022158475554438246,0.0022315557679563574,0.0022304195639212365,0.0021740466117549343,0.0021658906521046656,0.0021890536553485114,0.0021962776411239495,0.0021911935879462725,0.002240137762926339,0.0022156718307691004,0.002240132171634736,0.0021905133672235747,0.002198921953063814,0.002183900325497307,0.0021669554167105063,0.002172977731837186,0.002166361652068035,0.0021706365693528293,0.002139658397906966,0.002148565445329118,0.0021414901821340104,0.00214332956084945,0.002138807249419417,0.0021379681114803645]},"_cats":["meme-token","solana-ecosystem"]},{"id":"asteroid-2","symbol":"asteroid","name":"Asteroid","image":"https://coin-images.coingecko.com/coins/images/102172917/large/IMG_3076.jpg?1776670053","current_price":0.00212776,"market_cap":2127760,"market_cap_rank":2139,"total_volume":558586,"circulating_supply":1000000000,"price_change_percentage_24h":-8.2,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-8.2,"price_change_percentage_7d_in_currency":68.8,"sparkline_in_7d":{"price":[0.0012699888839594517,0.0013309402889410621,0.0013521419816890938,0.0013152633364356444,0.0013121081417184612,0.0014210844637759766,0.002101678158998446,0.0017995297038537973,0.0017957100378196463,0.0016682655810149947,0.0016146154022593515,0.0015832600603650358,0.001563533195370718,0.0013624945939374094,0.0013920287631245072,0.0014277134071379494,0.0014659130354565746,0.0014937020106280817,0.0014951618388694152,0.0014841163741493844,0.0015123627145346777,0.00154036659281403,0.0015620623280116182,0.0015619897048314085,0.001578248646025737,0.0014063217130704556,0.0014692020450066297,0.001415005822947536,0.0013837882868435885,0.001403581986249028,0.001374042194740274,0.0013562943016842681,0.001314349550868221,0.0013471864961562576,0.0013628947025536434,0.001374385870280613,0.001370428942117293,0.0014214319118852877,0.0014423792745728418,0.0014554937972919232,0.0014670916588462436,0.0014510902491366323,0.0014375282388349407,0.0013154681078417685,0.0013933958836477697,0.0013583371928719162,0.0013975884389396402,0.0014059329951857367,0.0013889348368342684,0.0013869639070349304,0.0014394206260221595,0.001419104585030919,0.0013850958356673461,0.0014027035241478776,0.0014100708177134376,0.0014101127480892226,0.001524866188698968,0.0015276828854140455,0.0015401503723929827,0.0015392064250767566,0.00148108330592961,0.0014865170007746407,0.0014989460550633344,0.001496936035897224,0.0015197741516427353,0.0015104365345679407,0.0016591852290705205,0.0016712255386364483,0.0017495832629374462,0.0017364881240585284,0.0017478544851492314,0.0017601366462543311,0.0017413590972999006,0.0017826972898649348,0.001712907917896465,0.0017174272858300969,0.0018024874144580902,0.0017386747767232091,0.0018781994279733942,0.002008104741646917,0.002383043043220913,0.00208229890289078,0.002164465414287975,0.002163749597961784,0.002297339681754427,0.0022231482231772435,0.0021600592006445745,0.002137843212505404,0.0021279198409606057,0.002131840965344984,0.002107660480311222,0.0021043271522129875,0.002191018651184273,0.002169949640616635,0.002130627577049235,0.0020717165775856338,0.0021303725347956615,0.002165422660028566,0.0021413460993339874,0.002138653302230986,0.0022202143472472265,0.0022154297138268827,0.0022334762238437576,0.002279098360612108,0.0022866853981286695,0.0023374336012533387,0.00229160690111951,0.0021433150265682322,0.002297998297773341,0.002296681836014571,0.002285523575371205,0.0022318505073414666,0.002203944860579812,0.0021532477141545446,0.002149898947198149,0.0021503446205671625,0.0021397699267657905,0.002170858291464932,0.0021561577113039707,0.002166801681867413,0.002147195514005231,0.002131182967535643,0.002131378128301212,0.0022673980789534526,0.0022887387726442396,0.0022684448486663864,0.0022504999636594014,0.002232018904460227,0.002201176655470247,0.0021114659907969678,0.0021156676960667853,0.0020076823292371347,0.0020083067702648845,0.0019689560841103307,0.002002258081553515,0.002084363897304243,0.002113981597890449,0.0021613229198262545,0.0021526351186389025,0.0021913483514347225,0.002194158574307987,0.002274795846989067,0.002300542379874418,0.002316693618912841,0.002387723868182965,0.002321229433367326,0.002304270481969212,0.0022451560492457398,0.002245802757700385,0.0022404003066039545,0.0023596991011276534,0.00237151718256548,0.00240133222735709,0.0022743689251016135,0.002278315946026764,0.002246122886529039,0.002054046982803727,0.00208690216230566,0.002068733071298743,0.0020940022429858296,0.002138094798988228,0.0021900776975319978,0.002342504269534846,0.002298507595119376,0.0021015209345246356,0.0021381710392659116,0.0021340031156317227,0.002138152100369091]},"_cats":["meme-token"]},{"id":"owb","symbol":"owb","name":"OWB","image":"https://coin-images.coingecko.com/coins/images/70956/large/owb.png?1764799678","current_price":0.01493652,"market_cap":14936676,"market_cap_rank":2139,"total_volume":57776,"circulating_supply":1000000000,"price_change_percentage_24h":1,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":-25.4,"sparkline_in_7d":{"price":[0.019086338933806565,0.018980774348745722,0.018885620201788057,0.019314771252240202,0.01876449428427976,0.01864965405299285,0.019158876592907072,0.018586543560248404,0.018159284428597773,0.01870068919411184,0.018690818674292384,0.01871786808057834,0.018783201664555653,0.018866168753832523,0.018866135453608653,0.019002295328311696,0.018758432418931756,0.018763582837841433,0.018319747406483577,0.017861234312227896,0.018299356800516302,0.018219968797024897,0.01813062321578852,0.018330111859049866,0.0183249554257193,0.017986051899629228,0.017824044838683325,0.017776142654107225,0.01809433535614131,0.017079484618877643,0.018121154295905533,0.01884419949465532,0.017961592119971892,0.018384185427579004,0.018395631413018372,0.018373582088285618,0.01826804138569103,0.018319545317336133,0.018197456674714417,0.018144153196802508,0.01767668158602702,0.01751202908938243,0.017552991099862147,0.01669728830617667,0.016689088137500235,0.01570998983319577,0.015206711590978072,0.015977678256655168,0.01580215055505742,0.01584802140428154,0.015024082171450102,0.015039183471097036,0.014451629233931177,0.013006524327478569,0.01682696536122562,0.015246004362419654,0.014996591045761787,0.015020674648155536,0.014047407252461026,0.014551670855598893,0.01439246183588092,0.013369935164382226,0.01370746808514573,0.014080745398859262,0.01420757838935893,0.0139446931252343,0.014007234828720558,0.014074390986676958,0.014985615790711537,0.014674581342136525,0.014737591178916125,0.015801371368571144,0.015316045666686302,0.015523066656974194,0.015219077778198682,0.015235277359457271,0.01564968490533468,0.01522243057182053,0.014904574163359358,0.01500164762190375,0.01496491603175992,0.01499483952358519,0.01420618503830984,0.014596329373094713,0.014905689286361629,0.014794370370071764,0.014476711222341194,0.014462379122761628,0.014756966075743191,0.014258406664651233,0.014444161823215299,0.014300409413913013,0.015015945212199911,0.01469640287901944,0.014540031282280786,0.014586363930801587,0.01454009705403082,0.014754773120477203,0.014781475150223189,0.014780898182436249,0.014990737717054753,0.01468546685653875,0.014139537140615534,0.014882364957155846,0.014595833486888886,0.014406631850498772,0.014836923842862762,0.014761069412394192,0.014819433110150526,0.014807236245195143,0.014841249661307778,0.01439419699640631,0.014577163735956413,0.01482993165205682,0.014613560550285025,0.0144606770665282,0.014520871032493768,0.01459824237127193,0.014831916118538999,0.014568622254171706,0.014721786589481731,0.014673054975006561,0.014272621509404618,0.01466473520720597,0.014761387139694713,0.01456736842825716,0.01450188926053669,0.014415254968548707,0.014423792944097598,0.015439825034346771,0.015289555764808886,0.015074674083204441,0.015007737459699943,0.014720347616611808,0.014787254776793319,0.014599405208048219,0.014602918164177994,0.014866867939102616,0.014726806583569025,0.014746652350879519,0.014469456737356032,0.014703333501593774,0.014602124216458725,0.01476117084298934,0.01449865008829315,0.014704593219212567,0.014622637920532403,0.014616276405322258,0.014644118133069218,0.014665934255904442,0.014781599823760767,0.01499715326631538,0.014983186992047906,0.014806674075649586,0.014847832358854765,0.014965901155269136,0.014995247315242165,0.014970923299656155,0.014970126338761911,0.01499011654170472,0.014962308314770582,0.015016966209511443,0.015000901666521477,0.015050479264578137,0.014747104293416049,0.014812495412955854,0.014988905271036293,0.014980983847978972]},"_cats":["gaming","base-ecosystem"]},{"id":"xswap-2","symbol":"xswap","name":"XSwap","image":"https://coin-images.coingecko.com/coins/images/36000/large/XSwap_Icon_%282%29.png?1710320467","current_price":0.00614778,"market_cap":2122278,"market_cap_rank":2141,"total_volume":2053.5,"circulating_supply":345210402.357922,"price_change_percentage_24h":-1.1,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-2.4,"sparkline_in_7d":{"price":[0.006331191391318341,0.006318054739740043,0.006313252571689679,0.006312502199444506,0.006316194662950936,0.006310512483692374,0.00630716909093016,0.0063080757668985,0.006309553926151634,0.006309136173348983,0.006320148807973727,0.006313958934018305,0.006325840778163584,0.006325171953994652,0.006314367440157881,0.006301777820185025,0.006301296735452326,0.006310917422022765,0.006288925917188594,0.006299474603372697,0.006305904101832205,0.006298475928935886,0.006303232894633567,0.006314258062113835,0.0063033389879167834,0.006287859198714433,0.006321061870526648,0.0063484263267108544,0.00635268371554787,0.00631271683052114,0.006338340782249795,0.006303433563075346,0.006294075012623395,0.006286702855431128,0.0062295904523979005,0.006237739381412798,0.006221893950123391,0.006219005628948792,0.006207558204401497,0.0062193715785427385,0.006207429110903958,0.00620540386722359,0.0062056150545014635,0.006200743571769035,0.006200563322329064,0.006197430542942533,0.006197548786119374,0.0062320871780751986,0.006199294507195888,0.006193037845042074,0.0061904165532058455,0.006188671068637032,0.006224216785035251,0.0062103219339949695,0.0061944406662788835,0.006195201295562427,0.0061915463561414774,0.006211999314727494,0.006208967236634127,0.006210331006904632,0.0061948411504402865,0.006185172580872329,0.006180894529208114,0.00616611125358999,0.006186972568979781,0.0061621825022472225,0.006165666750793718,0.006168330408927731,0.006149650400321908,0.006140927203037826,0.006167364030430848,0.006133813839682946,0.0061316810589883645,0.006122880064926307,0.006130741838318978,0.0061309467328684395,0.006105112533942442,0.006095976445846777,0.006115796380949271,0.006111649144632269,0.006113972336014479,0.00610815142892467,0.0061034975769193815,0.006105114253504139,0.006108712257157939,0.006107450980381023,0.006101315681662959,0.0060977198720517855,0.006098445790908726,0.006106041103107204,0.006098013196856742,0.006097617888365003,0.006099179861882672,0.006097183369421983,0.006103413792271618,0.006102608762298048,0.00610280894781404,0.006100231037159451,0.0061099531295389226,0.006117129553856946,0.006120250083488959,0.006120218972555365,0.006127127419660481,0.006127056304783408,0.006129654892338419,0.006127349558547049,0.006128631745592759,0.006202933613533698,0.006220810238874967,0.006214121922276789,0.006213165484842299,0.006219903112566418,0.006221563681320678,0.006225203964640989,0.00622325913356149,0.006223833349470733,0.006220723865592024,0.0062219132077782156,0.006209212811952788,0.006226979731769198,0.006227260886278939,0.006214195617667512,0.006202162935777629,0.006206968710280379,0.006228661170746064,0.0062284923345442235,0.006226348492309858,0.006229028176351022,0.006229240890885094,0.006218654670224468,0.006245972371489871,0.00626097492196418,0.006264987580388395,0.006251872365860629,0.006255608819997497,0.006215957903522293,0.006221909223566642,0.0062438968072842365,0.00625721117592209,0.006224084333361472,0.006220405149482049,0.006212202429284926,0.006218548429409119,0.006218154103229948,0.006211540518769785,0.0062042823916047905,0.006211948965382391,0.006193455451278615,0.006184671449752649,0.006191677147266585,0.00621590242537046,0.006209708304893848,0.006214514903766594,0.0062095881319101,0.006187335226186563,0.006195026465161948,0.006188582399945897,0.006165869069999777,0.0061612246229426305,0.006161845161443892,0.00617067249584621,0.006169001765076084,0.006177886156950896,0.006201898495041411,0.00619366464765193,0.006194658607717308,0.006175478197488176,0.006152765941543273]},"_cats":["decentralized-finance-defi","base-ecosystem"]},{"id":"uscr","symbol":"uscr","name":"USCR","image":"https://coin-images.coingecko.com/coins/images/71201/large/united-states-crypto-reserve-logo.png?1766365335","current_price":0.00211618,"market_cap":2115895,"market_cap_rank":2143,"total_volume":851.53,"circulating_supply":999864616.894872,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-3,"sparkline_in_7d":{"price":[0.002180716126663518,0.002185752851702004,0.002181472720210648,0.002192086309151484,0.002191319077553722,0.0021903484674177798,0.002165386578931428,0.0021764117177440682,0.0021968707449186156,0.0021969558692940573,0.0021938884925386012,0.0021937791374606608,0.002188568860078593,0.002189974444115459,0.0021882751306127814,0.002180535363956419,0.0021864336470540564,0.002186456615193141,0.002186027622986301,0.0021864320062433607,0.0021866584554486508,0.0021920989128708097,0.0021927452798022424,0.0021936394832424524,0.002192763574532604,0.002193411339455515,0.0021903990679443767,0.002199024680864363,0.002196526320847433,0.002197604003821715,0.0022007172100709715,0.0022009803862943363,0.0021990534297306255,0.0021994669267076813,0.0022215852523989866,0.002229277468446353,0.002234281701904149,0.0022361861194342553,0.0022315902187680565,0.002225776078823383,0.0022037758988556746,0.0022034603422122776,0.0022055220822165844,0.002207813365731635,0.002203251838766147,0.0021987419697495395,0.0021968652910818007,0.0021964101892600943,0.0021960374152601753,0.002226509003789845,0.002229445207363471,0.00222604640848811,0.002223523763584786,0.0022244317957054605,0.0022359130187095916,0.0022207813864800405,0.002219285030452799,0.0022148644296744752,0.002211626843727646,0.0022103562155832424,0.0022102770985779102,0.002169235083670353,0.0021775045974951664,0.0021706529817160525,0.0021740904585562464,0.0021738087180100934,0.0021742164343567234,0.0021749947777121906,0.0021762955286358425,0.002176335935678905,0.002177993327824365,0.0021773177586103917,0.002177840799369453,0.0021813759688449254,0.002181274060346384,0.0021807589998298527,0.002179506365923614,0.002178757401359036,0.002179652133610549,0.002181204702966692,0.0021820279843470605,0.0021824750895406853,0.002175189315870789,0.0021746261713449368,0.0021721692179308334,0.0021769133132436645,0.002178848859589532,0.002178761202058508,0.0021691969374848684,0.002164225568264241,0.002164293947665512,0.0021643731575427937,0.002164345494021032,0.002153817035130913,0.002153172571485176,0.0021529995440597843,0.0021565706738387613,0.002152692813497739,0.0021540381108308367,0.002134119719604134,0.0021526109884428325,0.002160586326639403,0.0021487356046790197,0.00212063276970015,0.0021223273885947664,0.002122343119224798,0.002117295009646295,0.0021157326399426964,0.002115731160392292,0.002115824916045191,0.0021162703608616777,0.002117123292853949,0.0021180566109881257,0.0021179992496330713,0.002117999011754216,0.0021179407140127534,0.0021241581639788575,0.002124989499585346,0.002125111289779245,0.002117887189100776,0.0021164453248222466,0.002116429625599112,0.0021109225535039366,0.0021182031604077634,0.0021413813515281047,0.0021591945912260583,0.002155460125637014,0.002145543074654006,0.0021452077960692076,0.002135834591684999,0.00212409673305203,0.002118130738828168,0.00211706484328993,0.0021168725395540886,0.002117495343926575,0.0021149631800071182,0.002115175745928568,0.0021151927542068486,0.00211566298387046,0.0021289822064611266,0.0021452894841404962,0.0021453738475441554,0.0021452448094215803,0.0021183016925322125,0.0021172178422278255,0.002127938093572942,0.002124592836311503,0.002123601823483681,0.0021182976509671594,0.002120965783839446,0.002118522476629597,0.002122740766629578,0.0021197096338773213,0.0021214275653413453,0.002122462659977096,0.0021237408507927143,0.0021219386410473804,0.0021207738073079716,0.0021214701123014753,0.002121115517655405,0.00212213508757315,0.0021214104035488894,0.0021213268297070476,0.0021284231106293173,0.002128566940329282,0.002128317579553305,0.0021319149137385353,0.0021328015865031066]},"_cats":["meme-token","solana-ecosystem"]},{"id":"dowge","symbol":"dji6930","name":"DOWGE","image":"https://coin-images.coingecko.com/coins/images/67020/large/d51pmf1y22q8zm2wn4e9419gohhe.?1751485800","current_price":0.00211703,"market_cap":2116910,"market_cap_rank":2144,"total_volume":160837,"circulating_supply":999944484.176912,"price_change_percentage_24h":1.5,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":1.5,"price_change_percentage_7d_in_currency":-0.9,"sparkline_in_7d":{"price":[0.0021408144346443413,0.0021395795860015086,0.002109759178560754,0.0020978451646273466,0.0020963756702823484,0.002090273097314205,0.002074425698435872,0.0020665016503997337,0.0020595257365756173,0.002060903383397394,0.0020600485709610767,0.002059340230864562,0.002082134680205068,0.0020883422429919924,0.0020646911345385327,0.002070953489315718,0.0020545908648452855,0.0020655835911493644,0.002102680199936149,0.002091488897756794,0.002090421033790914,0.00208725297214367,0.002087850738155897,0.0020873909825329753,0.002093300736248247,0.0020979494586562497,0.00212853161566029,0.0021465238095000195,0.0021717081006093347,0.0021785689070562336,0.002117747401897673,0.0021171875249879407,0.002121324053140154,0.00213084631734957,0.002176064130540075,0.002177678362158891,0.0022061007884912297,0.0022049695955259512,0.0022349781776733026,0.00224867821282779,0.002231891111955444,0.002256345915159132,0.002228301956734102,0.0022271024596175752,0.002224209980478086,0.0022308259924681893,0.002244119270697632,0.0022704930249150884,0.002268732383677176,0.002247469491029208,0.002158096551693736,0.0021641162103944573,0.0021572604225702755,0.002137037607462477,0.002110543193510989,0.002105454795775636,0.0021222538774747063,0.0021410785151275997,0.0021405057302297426,0.002142852448618735,0.0020840747395986805,0.002116643483927763,0.0021175514193030793,0.0021178383127091437,0.002119703230464265,0.0020986343208946826,0.00210936459700228,0.0020882826138710975,0.002092195379158725,0.0020877322840788027,0.0020878360061378494,0.0020665889440166256,0.002064679402893513,0.002039133985859177,0.002016903671472931,0.002022982083023774,0.002021697218623266,0.0020442150010932065,0.0020255151616089054,0.0020419631916548902,0.0020069731513909354,0.002015442968838482,0.002025114159630404,0.0020184073995204482,0.002031806189905408,0.0020477622919878886,0.0020507403835799526,0.0020351034391475563,0.002039602914041644,0.0020521562559053658,0.002007638857268602,0.0020136443206979792,0.001995884450050111,0.0020111850819689403,0.002020218862366046,0.0020158822754626224,0.002011568428451847,0.002016600638770966,0.002024824692215579,0.0019913798114482516,0.0019987317959267122,0.0020162725330389137,0.0020265098342675545,0.002020622436889352,0.002015441286700844,0.002003095262935454,0.0020015361159579246,0.0020111455245982045,0.0020168410923399687,0.0020237699571504396,0.002024010178319159,0.0020285908207360605,0.0020221389887004285,0.002018914956639886,0.0020279461270796832,0.0020281655864947123,0.0020191682348991574,0.0020214535186979196,0.0020239713096591437,0.0020229380414926424,0.0020238330216285653,0.002015854628396823,0.0020375407888149275,0.0020399255372259765,0.0020452192823222,0.0020839632740350606,0.0020846415152720446,0.0020877841924839967,0.0020816213146578346,0.0020927224251539025,0.002106785186494386,0.0021313659571338232,0.0021292677359573903,0.0021903023060020213,0.002209028311879361,0.002223191140165942,0.0022988794517677575,0.0022929164579564504,0.0022547579851859485,0.0022422216111530184,0.0022425637886543744,0.002144058728009238,0.0020827681448163868,0.002086056221837658,0.0020990962743952794,0.0021037988750972655,0.002090398720378923,0.0020723668195211198,0.0020741815558639187,0.002091956765477529,0.0020853499575975393,0.0020912245520264155,0.0021075578563885026,0.0021128914064616317,0.0021010068016066308,0.0020795801235526956,0.0020764430218109093,0.0020688126647309137,0.0020640163667881625,0.0020842950146937878,0.002081084183989801,0.0020827578765993636,0.0020875840766169614,0.0020848271603548284,0.002083987964688509,0.002087189754121406,0.002096191687247885,0.00211245489115526]},"_cats":["meme-token"]},{"id":"creatorbid","symbol":"bid","name":"CreatorBid","image":"https://coin-images.coingecko.com/coins/images/53878/large/creatorbid.jpg?1737623538","current_price":0.00546969,"market_cap":2108231,"market_cap_rank":2146,"total_volume":181638,"circulating_supply":385439130,"price_change_percentage_24h":-2.9,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-4.7,"sparkline_in_7d":{"price":[0.005717770828345551,0.005737214228196168,0.005724516928357439,0.005725416233756414,0.005710483034866316,0.005727121324469455,0.005693571167302681,0.005689236875532773,0.005684766491423052,0.005666803582714504,0.005670221486392716,0.005668221590277911,0.005684490501996222,0.0056724525130133095,0.0056782204931803285,0.00567516423291977,0.005676048730945769,0.005673809906282526,0.0056680159338984674,0.005660830303902418,0.005663186465140396,0.005677950046268303,0.0056773983673640204,0.005679247246688905,0.005666195085745341,0.005661498590164842,0.0056689610079991735,0.005672193207671021,0.005699899388620675,0.005740318846958924,0.0057306343688958705,0.005682461140755499,0.005675274539924927,0.005650587454613862,0.005673937936703215,0.005673784979270664,0.0056718193939943404,0.005690389589292339,0.005684571630370091,0.005687760103846999,0.005681977095026382,0.005681561258892308,0.005685025265179917,0.0056740884827536486,0.005647647895309429,0.005673888207991135,0.005679547065429489,0.005678014679555451,0.005677379641637467,0.005660359881796289,0.005612569496499726,0.005599032241566558,0.005555636610643937,0.0055574372509150614,0.005544680003896686,0.005535953180654238,0.005523730093793956,0.005531157391519496,0.005531723529863142,0.0055331903010971085,0.005529508339824023,0.005573149529187483,0.005577344371050123,0.005573705412225341,0.0055769193712767555,0.005573150082409458,0.005577358740280688,0.0055766138976716,0.005572361286641442,0.0055624478635385366,0.00555515538179833,0.005550134094888878,0.005532477043643035,0.005522225323133073,0.005515414920260194,0.005496105256491018,0.005498714093102638,0.005500791509162238,0.005507231481090311,0.005500702424393751,0.005481945203190706,0.0054901947825191895,0.005487573042374472,0.005493570030248952,0.005503355325594291,0.005505735432547157,0.0055039163017193546,0.005492266131900547,0.005500438143382466,0.00549843549089567,0.005497791366484405,0.005494992823006923,0.005496628961926698,0.005489202638850997,0.0054935751578662605,0.005488175773654937,0.005494774886197624,0.005490817866102639,0.005490255514303145,0.005492437296768818,0.005493060527976961,0.005489345258311665,0.005496503179094048,0.00549507189561402,0.005493720129608441,0.005492793490371876,0.005496272018726572,0.005496213839748986,0.005494618520941886,0.005501042266301851,0.005495953790625304,0.005501127478450782,0.005497223966681615,0.0054973156238924065,0.005497381679428636,0.0054993816412357175,0.005498872593308567,0.005501763509038076,0.005512425590152555,0.0055058112816106985,0.005505816878885584,0.005508867671299053,0.005508287673503221,0.005503467952779576,0.0055057182345743345,0.005535844667337958,0.005540492601066623,0.005533865684389301,0.005532550016862783,0.005536106387270695,0.005542538951674116,0.005569333186109624,0.005578857933317949,0.0055799151541325925,0.005584325636597791,0.005591437138649985,0.005598551973695729,0.005607649417531813,0.005607741355130295,0.005607276005632001,0.0056121446490125316,0.005610624211320011,0.005608709796690969,0.0056304015773717955,0.005637263315818231,0.005637874342211547,0.005650058183532085,0.0055963156021382006,0.005598805543689436,0.00560684268636628,0.005606046897438798,0.00560516880190427,0.005607662161738494,0.005607567852888529,0.005603682758076799,0.005559752963361907,0.0055145356644623585,0.005491081325071169,0.005471809993115273,0.005471318799366353,0.005476581123695771,0.0054766472441085436,0.005475657351626582,0.00547690567745135,0.005477441964841281,0.005462585588111994,0.005459001380375537,0.005459677786374344]},"_cats":["artificial-intelligence","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"starbucks-ondo-tokenized-stock","symbol":"sbuxon","name":"Starbucks (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68564/large/sbuxon_160x160.png?1756106053","current_price":105.99,"market_cap":2095516,"market_cap_rank":2147,"total_volume":130268,"circulating_supply":19770.57608438858,"price_change_percentage_24h":0.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.8,"price_change_percentage_7d_in_currency":-0.1,"sparkline_in_7d":{"price":[105.97181797077083,106.19710064187413,105.99601148802226,106.19497819220486,106.18048922311672,106.53525632752765,106.16795765638184,106.15597518344495,106.22620137369591,106.26818195098419,105.93909622044626,105.94901768899278,105.74755635054665,105.87228910066473,105.81521924833729,106.02328590844027,106.02697732417863,105.87548599967754,105.87746682628696,105.9779955478084,106.10306400088446,106.17794242031393,106.05976087884235,105.76267487871635,106.61335812034086,105.99415247900728,106.52736349388658,105.80466739988152,105.59600678655042,105.44670715304315,105.46996548557178,105.0943352284758,105.34726206022741,105.01044019972596,104.76821607554997,104.80036265854518,105.18785305281178,104.94049815379506,105.40742371899319,105.43553831400624,105.42341079974766,105.46372615096017,105.65019986694686,105.48576004205042,105.07620996963351,104.8385295960511,104.81669794397921,104.97251333005727,104.89063263403368,104.78929694620498,104.21518988663989,103.90543765259385,103.85437226363008,104.20561523170983,104.53042237925797,104.64992516235895,104.25550051861825,104.46381894261656,104.41037165694291,104.70702156014877,104.2720553045766,104.41157147657698,104.57908284671554,104.31473971526108,104.05762794752744,104.66930943069983,104.61208310825833,104.73086115040405,104.77657942071674,104.6211961321064,104.69355862374852,105.2751772247768,105.30221149384413,104.94981635379438,105.808176570402,105.733522548498,106.16694552927586,105.60494574828621,105.48269692874898,105.20899619396009,104.78734828224545,105.11542139457555,104.88971204271094,105.18209266246478,104.89752600124524,104.84866294039885,104.81577801244198,105.07032770284556,104.98758144225778,104.89433229282507,104.79097657034772,104.7469974673017,104.98934200103655,104.76037114505027,104.90328362201437,105.00075937156626,104.90074205834203,104.83922026064043,104.9051160167353,104.98955871265363,104.72073507430493,104.20583757053465,104.66540514851584,104.87716241013531,104.76286444831464,104.98244175673383,104.9213442405816,103.8989996853674,104.5686626601032,104.36735409081267,104.35668140999657,104.07199601215275,103.4467537657029,104.55933717383247,104.84263947342107,104.17722635695146,104.79927612857833,104.78050459333883,104.72350039231333,104.43498669198243,104.32952959549887,104.17875563388147,104.80460823988922,104.92199352581311,104.2643645537145,104.021126195482,103.77032346402537,103.74636752508998,104.36264664766863,104.4381741320119,104.6110725586579,104.17928803810777,103.43477732489254,104.01991342035406,103.86957998462631,104.38876444635113,104.96975564699804,104.38640260909496,104.350161888787,104.93471527107653,105.91665455007376,104.81057350589018,104.79090181471626,105.20359478195547,104.66302760542175,105.13686882366318,106.10691469089508,106.43772847392133,105.83374031625856,105.81251895917768,105.79357353157795,105.72127912284341,105.53374158229339,105.71372688393993,105.40453182409547,105.58814136621814,105.5023968537946,106.44314260038729,106.02863752468409,106.09053621386606,106.07459697611573,105.9255758910981,105.78769776037095,105.86966498605885,105.66181734526967,106.03082776134319,106.12139452244693,106.01420316425323]},"_cats":["real-world-assets-rwa","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"zreal-super-coin","symbol":"zreal","name":"Z李REAL SUPER COIN","image":"https://coin-images.coingecko.com/coins/images/71667/large/zreal.jpg?1768820969","current_price":0.00211756,"market_cap":2117553,"market_cap_rank":2148,"total_volume":26878,"circulating_supply":999999033.061196,"price_change_percentage_24h":-7.7,"price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-7.7,"price_change_percentage_7d_in_currency":-10.2,"sparkline_in_7d":{"price":[0.00234836358949685,0.002357499084031683,0.0023771987368141354,0.002338274724565224,0.002348787190119933,0.002358171758706776,0.0023478649692698253,0.0023188096949041895,0.0023380904915684575,0.0023189741723374387,0.0023289275223418275,0.0023287481783825525,0.0023385064923911515,0.0023581146322753936,0.00232878831569006,0.002309117804715783,0.002308272593801897,0.0023264469718793294,0.002289002285758141,0.002288763203722063,0.0022693197260705397,0.0022891804230296903,0.0022786573764532023,0.002296877858452701,0.002286804564908047,0.0022677317779256907,0.002258443254369469,0.002258706989818837,0.0022961201017076154,0.002278587884745926,0.002304687488060884,0.0022764812765585516,0.0022780102695290788,0.0022606991601925495,0.002276927752132047,0.0022855262786865187,0.0022868510509691125,0.0022698716659896212,0.0022369195869335894,0.0022297601823418117,0.002247049708977385,0.0022339594515556793,0.002218372502873888,0.0022453809827837072,0.002253289000057114,0.002227721326475128,0.0022194791785277667,0.0022291110873449036,0.002210826968511597,0.002190675942679959,0.0021992663185900316,0.0022076826278940357,0.0021892562671944477,0.0021669438557069013,0.0021596774196285537,0.002196184458727717,0.002187238121036872,0.0021977858577494577,0.002197284030747397,0.0021865743809106096,0.0021970451788095543,0.002196871200282126,0.0021783861477717194,0.0021869102752151573,0.0021392899726427076,0.002147793271973184,0.002138705769856673,0.0021458847858093102,0.002166993514989237,0.00215743315070877,0.0021674659222140594,0.0021280448701106497,0.002129091652233945,0.0020393228446080264,0.0020293591912594567,0.00203752421537217,0.002025827527770111,0.0020391439170525014,0.002064788795430172,0.002064718807993383,0.002064625182441596,0.0020676466011576556,0.0021035967172517754,0.0021257463351708286,0.0021450535136518056,0.002164163124537245,0.002135835910337608,0.0021148616798664067,0.002123232163667157,0.0020790771879812026,0.0020664554849919685,0.002080775965610961,0.0020364115017668973,0.002063469390236382,0.0020493397586121647,0.002047984716196766,0.002049410317268741,0.0020414418384969214,0.0020492237634293893,0.0020754694459293958,0.0020511039508430613,0.0020771266281486545,0.0020953650516848904,0.0020785510820746315,0.0020573797391769295,0.0020477888341835834,0.002056881637598343,0.002045234692199781,0.0022018361487895705,0.0022406725762268635,0.0022157351543005102,0.002216422308153975,0.0022411158279885203,0.0022251275262707873,0.0022293924612946953,0.002245928411114207,0.0022160800856391143,0.002225786749501003,0.002246907077576296,0.0022482168359096344,0.002208502613025334,0.002225255583767391,0.0021945382343802216,0.002176095172710907,0.002198717060038167,0.0021933281865718066,0.002176535647346288,0.002191263363965909,0.002166208522849533,0.0021830601639265916,0.0021865128147479473,0.0022356295440894964,0.002227829802594743,0.0022271301313764734,0.002216363629930523,0.0022256310798346142,0.0022086502191135354,0.002190329421382787,0.0022164687617726897,0.0021982903449705347,0.002208775352485575,0.0022156445223682495,0.002273217378027782,0.002303370949172825,0.002277857133045584,0.0023045620790153086,0.0023039729282425037,0.0022725691321292844,0.002244848068206564,0.00228346038139073,0.0022830962399847912,0.0022643367548214584,0.002283680420241342,0.0022827077073993836,0.0022330433731233474,0.002175217480175283,0.002196689485583747,0.002147506004912015,0.002153082904972996,0.002165817714566355,0.0021453007924869412,0.0021624857571303,0.002143527881740083,0.0021228530739848934,0.0020860400261166405,0.0020908038923478822,0.0020898998369980443,0.002095874942819891]},"_cats":["meme-token","solana-ecosystem"]},{"id":"vertical-ai","symbol":"vertai","name":"Vertical AI","image":"https://coin-images.coingecko.com/coins/images/51520/large/favicon.png?1731449166","current_price":0.02441451,"market_cap":2441451,"market_cap_rank":2148,"total_volume":137441,"circulating_supply":100000000,"price_change_percentage_24h":3.9429,"price_change_percentage_1h_in_currency":0.572410538139753,"price_change_percentage_24h_in_currency":3.942896560161127,"price_change_percentage_7d_in_currency":0.28408812025852975,"sparkline_in_7d":{"price":[0.024409213606191815,0.02469354687952568,0.024345348765313773,0.024454918633196324,0.02449137053134668,0.024634077344820413,0.024074112803051495,0.024195847835752925,0.023982842078426075,0.023848598485418863,0.023615475782872476,0.023440109446881675,0.023172957797604272,0.023202611615890382,0.023173070531022976,0.02261355778108772,0.022635014426441665,0.022499837183337906,0.022258478834411417,0.022592911370195687,0.022609521409699462,0.02281494104352516,0.022784273567925103,0.022353263704185403,0.022250435353595367,0.022203195344399455,0.02253722445152413,0.022589649124186695,0.021905569591645743,0.021792989581998653,0.02212298857108342,0.022545171431713595,0.02247036824880544,0.022646466037188468,0.023152534976479896,0.02331167839516528,0.023397643238120026,0.023443192178877095,0.023342580696222283,0.022957335788366742,0.02275959632696734,0.023066916826923016,0.02296399153117615,0.022925283226630247,0.02298365453177614,0.022802209401525792,0.02283940643686405,0.022526541171648536,0.022793816476891278,0.02253656901926797,0.022504495375284185,0.02255672205976334,0.022866064389131035,0.022525050939530205,0.022347246004179987,0.022646617823262438,0.022663673842136932,0.022839337448966532,0.022754434463143385,0.022805615454302243,0.022947351818409553,0.02309962661908585,0.02301493889110411,0.022936819399891364,0.023296103945192922,0.023152386180741665,0.023149528698962946,0.022994410959711865,0.02321424695180052,0.02303596973953965,0.02322113141510019,0.023395997035367294,0.02311056976813613,0.023330890658362857,0.02321659410685951,0.023053730394772473,0.0233214109276967,0.023950211206282778,0.025178940679848827,0.025008125772657888,0.02513061207124922,0.02510031135698171,0.0250026078647759,0.025026478217859277,0.024987690149860173,0.024980739625748604,0.024991491182846208,0.025010339011137014,0.02501086737523441,0.025010065694614572,0.024975356263671446,0.024974750963185553,0.024193083053273976,0.02457617057752851,0.024518152365119252,0.024309741508386783,0.024138336783002038,0.023871749641701794,0.02354362477757592,0.023690596647817495,0.023750170906347474,0.023736993753713895,0.023715626578258996,0.023873916680022922,0.0239307269089033,0.023618381386901033,0.02417521071835113,0.024042061799611235,0.02419252279480173,0.023910879301823597,0.023606221801597927,0.024160566559595396,0.024072065977303537,0.023735558168635925,0.023509751287859794,0.023618121969353034,0.02346357803387874,0.02357073388304895,0.023463159658199197,0.02339165777612219,0.02330884963329103,0.023284859553443428,0.0230053397110327,0.023655574319011954,0.02343787663343556,0.0237053860157863,0.023733392311474283,0.023398383648370165,0.02333135540808933,0.0231741697314444,0.023077777837355255,0.02277581073719047,0.02292037950580789,0.022763351822616792,0.02261191208598807,0.02248383608472927,0.02277110928715041,0.023278905014833314,0.023392925401940427,0.023247607390858148,0.023286917465559203,0.02281313961858304,0.02295274633693929,0.023050120677703536,0.023220222609272645,0.023312117624500275,0.023405260739280755,0.023634106227947534,0.023795627814252485,0.023698411352247317,0.023849001706396422,0.02346940144757149,0.023682295868428127,0.023626020480405685,0.023764560659295823,0.023748951405287294,0.023767454779791367,0.023945396143491803,0.02378813390033793,0.02397928250262727,0.023775456868666504,0.023598379928180677,0.023843401555087337,0.023929250179682022,0.023678036837228376,0.023463910217424947]},"_cats":["artificial-intelligence","avalanche-ecosystem"]},{"id":"ethichub","symbol":"ethix","name":"Ethix","image":"https://coin-images.coingecko.com/coins/images/3031/large/ETHIX_icon_256x256-256.png?1696503766","current_price":0.02963608,"market_cap":2089310,"market_cap_rank":2148,"total_volume":17.8,"circulating_supply":70498105,"price_change_percentage_24h":-2.3,"price_change_percentage_1h_in_currency":-1.3,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":-3.4,"sparkline_in_7d":{"price":[0.0320750585487542,0.030618224235328076,0.029812738544565506,0.030156190387708247,0.029303299260083168,0.029669013100632975,0.02930996077892937,0.029411607043025444,0.029807545266224658,0.02975388439145892,0.029704842773929863,0.029257533073920202,0.03248689530320501,0.02915909250694,0.02915796030571856,0.029158371541174122,0.029305784978370858,0.029782484026029458,0.03185794832869057,0.03180920140822225,0.03175278795058377,0.031866299386984695,0.029179836457390314,0.029244779333341166,0.03197602387565861,0.029674188229679287,0.029173216726008616,0.029371928294993115,0.02957991028181517,0.02913718999947582,0.02911987990710009,0.029478211606004574,0.029811237556414457,0.02996622650875412,0.029799436206678343,0.029605644345490543,0.029424903408315207,0.0296940660102699,0.02970305298841483,0.029660121228489076,0.029658712904551812,0.029587760458959524,0.029588767413337255,0.02958776470804827,0.029587054270608235,0.0294977221602558,0.029445389634150495,0.029691506898447382,0.03219064275414517,0.032118052158418696,0.029786851245297848,0.02978894339760319,0.029845773836864053,0.029716258456152285,0.029851746526607943,0.029859591629804394,0.031961012233159065,0.029791809749340446,0.029729794370406255,0.029731967518301462,0.03180124301431782,0.029845326554853804,0.029911343025723923,0.030583284612906433,0.030762575836226564,0.030760633964209208,0.030769662684096324,0.030838799646478083,0.030954105875164922,0.030872876626766858,0.030805024703906718,0.031975444277305705,0.02987780334815967,0.028903848154548526,0.029863046461865942,0.03175000127273131,0.029689629112625907,0.02976469394398815,0.029772571936517445,0.029647636861280018,0.029480791635258078,0.029594115235752692,0.02973166941432656,0.029535742212430046,0.02960846237384331,0.02945264322332837,0.029450608888704526,0.029192038411248268,0.03177270559926958,0.029234458988372982,0.029243451286776988,0.02914602457383269,0.029220173957444313,0.029055351032934218,0.02869143547716638,0.02882431883886921,0.028845904050883803,0.028981817190133097,0.028982588738666385,0.028906945041333423,0.02913643439084482,0.028906718277884685,0.028839093755125455,0.02898312718413517,0.029023381901280156,0.029067831319190524,0.029139967779310973,0.02914221339426992,0.029425056031455406,0.029425655505765935,0.029434408943703146,0.029433973306757615,0.029434294208670875,0.02942759916165362,0.02942686649480874,0.028898221657852836,0.02875972808588662,0.028761994962010456,0.02882308164999865,0.02897004969529989,0.02919465412090739,0.02928395054050162,0.02928553119206151,0.028783865545615694,0.02814631551157799,0.03134570385846075,0.0295874847657531,0.030173823651196884,0.02991164211923769,0.029956275118550736,0.030202934286606347,0.030344447546109474,0.030376366341750574,0.03030344220666688,0.030304487115808597,0.030286113157473975,0.031686425591080675,0.03176897494978491,0.03178586974812463,0.03185622896332866,0.030420526639704237,0.030402750264981168,0.03003874101891217,0.030036329689899343,0.030192285145569982,0.030026812432722483,0.030029571238314248,0.029710477839003806,0.029779449391479876,0.029754351207472426,0.031267047021545015,0.030151468387291113,0.030161101892089308,0.03051055321883836,0.030485826348426084,0.029675393007697146,0.031178182129893237,0.029541107438714086,0.03119467693608545,0.0294049283755441,0.029428036812191066,0.029318648300884983,0.031570523214062104,0.03157948546630372,0.03154179279852821,0.02980662059281946,0.02956967989659712,0.029726387895912705]},"_cats":["real-world-assets-rwa"]},{"id":"yuru-coin","symbol":"yuru","name":"YURU COIN","image":"https://coin-images.coingecko.com/coins/images/66855/large/IMG_7138.PNG?1750841268","current_price":0.298188,"market_cap":2800042,"market_cap_rank":2150,"total_volume":43398,"circulating_supply":9390443.46852634,"price_change_percentage_24h":-0.4,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":6.5,"sparkline_in_7d":{"price":[0.27889263793389746,0.2791036776185253,0.2788695004192252,0.2790425518773425,0.27924992470329063,0.27777116930372736,0.27761800842197043,0.27311355027619033,0.2724902762011047,0.2720938135453451,0.27207266906242805,0.2725563313100196,0.27219647819366166,0.2719433658086047,0.27178741286910646,0.2759451401443236,0.27658932148189314,0.276700829302997,0.2764516274140353,0.27633629378526914,0.2788510718200645,0.2741613720634992,0.27428939601060387,0.2742577025779619,0.2741448011983012,0.27630892847947247,0.2796871246163233,0.282240768480293,0.28676157540641245,0.28922896596130887,0.2889798830785782,0.2885926108352661,0.2878418577433195,0.2879134666790819,0.285090911323196,0.28719986461084096,0.28716898938756663,0.28739697181902685,0.2874228267118229,0.2884152572395417,0.2878158012075574,0.28808518918786413,0.2836990875793842,0.2835454736111022,0.28328907190152675,0.28356595117468425,0.2852561807420102,0.28829273817574125,0.2844196333490048,0.2836427588792718,0.2826356378524499,0.2812231191874952,0.2809398225031661,0.28071693206144294,0.27994981763057375,0.27999078239384456,0.27999509158017294,0.28011134972608337,0.28007831071460343,0.28012807493821756,0.2796439809939201,0.27569118705492607,0.2756585838115325,0.273734804450717,0.2738725838177075,0.27408195286088116,0.27444327820024417,0.27649333275543897,0.27713500973853106,0.2767949192769866,0.2768106238481533,0.2764615394188358,0.2806247792851345,0.2804330330343392,0.2819147172536322,0.28120258827390415,0.28676343227861806,0.2863682206533957,0.2869651849430134,0.287491059596432,0.28769495342687307,0.2876118678365903,0.2865050158571384,0.2867179197870595,0.2877059587619996,0.2891431199908284,0.2890383032999631,0.28935793189795633,0.29081881387651143,0.290817074017855,0.29145228121774475,0.2915294902126227,0.2912954618444407,0.2912354559171943,0.2913570715763547,0.29137805448233306,0.29191241755042574,0.29196007000067964,0.2919432193188177,0.2917770012794603,0.29172008198258664,0.2918798649905752,0.2919777012808571,0.29192359451896993,0.29184556258595773,0.29186444125439487,0.29329098577750057,0.2937899932053996,0.29420781866693707,0.2947717114441987,0.29479487652252984,0.2947136959481135,0.29721789307581903,0.2983578734883907,0.298104246414282,0.29913617815903143,0.30004087939655616,0.2999917196605435,0.3000062846232929,0.3021303047176429,0.2992267511726269,0.2943351300112045,0.29290274011263323,0.29327595127184536,0.29279401876975064,0.2929526958057541,0.2967182543237347,0.297203999136272,0.29688896960630307,0.2983204211075999,0.2983592906908615,0.3023704925982098,0.3051098983209004,0.30509949890209725,0.30511503348197117,0.306258720061924,0.3072554834482936,0.30688305425489476,0.30613898860056005,0.2967945475911278,0.2915652087279141,0.2983067505520276,0.29885353183877844,0.29767426233453237,0.2972813294993659,0.2983577921372194,0.3072595908681967,0.30339891205441283,0.30311113214460267,0.3037627888033123,0.3027964773529768,0.3036974846456523,0.3047827948974812,0.3037548839691334,0.3038043845463129,0.29998105714070705,0.2995524032335334,0.297419355072422,0.29707522034094413,0.2966877855530584,0.29584658188724383,0.2955723161483472,0.29638210677557525,0.29416139520961787,0.2960535501422248,0.2907140857061372,0.29630336375892363,0.29677432257734265]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"reef","symbol":"reef","name":"Reef","image":"https://coin-images.coingecko.com/coins/images/13504/large/Group_10572.png?1696513266","current_price":0.00005609,"market_cap":2094542,"market_cap_rank":2150,"total_volume":938331,"circulating_supply":37345684406.6746,"price_change_percentage_24h":-4.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.1,"price_change_percentage_7d_in_currency":-14.2,"sparkline_in_7d":{"price":[0.00006520109204479728,0.00006420896911099853,0.00006387816165856833,0.00006418081414321786,0.00006556600137223658,0.0000651079710282157,0.00006666273732332127,0.00006266633169500051,0.00006127390650707761,0.0000626930315086466,0.00006140074494647353,0.00006148115781648853,0.00006151171524410304,0.00006191578792625767,0.00006150729387056447,0.00006151127184052501,0.00006230377151986293,0.00006186499943609358,0.00006079440379633683,0.00006031628492776425,0.00006137647357158965,0.00005985221644053668,0.00006101236218621647,0.0000614707955490647,0.00006141832553910191,0.0000614036001832046,0.00006182872626139673,0.00006336297229200371,0.00006311806826036352,0.00006353641988736996,0.00006342427375001812,0.0000633137194162105,0.00006801694993314291,0.00006393669703174754,0.0000647031115497597,0.00006398589498956528,0.00006577470652189399,0.00006549181715984358,0.00006603233420777652,0.00006362029123279114,0.00006365737318684664,0.0000634813858395803,0.00006348274614954174,0.00006350046641767137,0.00006354609428635881,0.00006349699285055221,0.00006359012041094117,0.00006421870224247158,0.00006606045035227345,0.00006438910068319659,0.00006641004192284,0.00006777877803265452,0.0000656548290623303,0.00006504603669431625,0.00006265929207608437,0.00006369640016446394,0.00006152088007415329,0.0000632847477445746,0.00006256434765748831,0.00006223068378855741,0.00006101937009712067,0.00006202499996918833,0.00006216672622064918,0.00006124346529497879,0.00006221319826093375,0.00006250220074479929,0.00006251106756450304,0.00006056474539286413,0.00006068013698791326,0.00006176588145728261,0.00006137130827252924,0.000060026510235927366,0.00006077165929975252,0.00006133159138291025,0.0000612101882993674,0.00006128423591181693,0.00006049214098411535,0.000059762981847262424,0.00005932849062949882,0.00006059115903247507,0.00006109203420164383,0.00006105815037888237,0.00006139081577639013,0.00006154951974806862,0.00006143388767533522,0.000060956293556404524,0.00006096433667940533,0.00006057160531795464,0.00006161211143902483,0.00006135616197837844,0.0000598789863873925,0.00006129079410230359,0.00006135685737245028,0.000060585307044134404,0.00005967886053513778,0.00006047181393742696,0.000060441245406921204,0.000060907511932986126,0.00006089385993830315,0.00006002427411629456,0.00006079781459058501,0.00006046603083366289,0.00006020166027638611,0.000058982554533490306,0.00006038054558105543,0.00006037934658628479,0.00006019617753184927,0.00006023473633912865,0.00006036738061282199,0.00006023795737179271,0.000060272292761893777,0.00006122883457050464,0.00006084520296845306,0.00005914871540156133,0.000060323734117713435,0.000060371313428529856,0.00006036715417930324,0.00006024499265286988,0.00006011984568399297,0.000060355049898242474,0.00006018313759409109,0.00006016918474574509,0.0000603849497707542,0.000060370523856833624,0.00006030075769371506,0.000060237685718690596,0.00006033194162709086,0.00005987952603987904,0.00005891821060437491,0.00006045908675322842,0.00006013908288642336,0.00006024982475920059,0.000060270383761117194,0.00005920804806829481,0.00005989548162405701,0.000060333593649425834,0.00005638837068537827,0.000056415938939915186,0.000057815723901728594,0.00005896468934500797,0.00005898563501346084,0.000058983746459071164,0.00005860014288150045,0.00005845722703043479,0.00005851857593955822,0.00005810947501659632,0.00005800952284474433,0.00005823863422965772,0.0000575400280989799,0.00005751063018532165,0.000057010513871252446,0.00005704872892365501,0.00005701677243297655,0.00005704247482385998,0.00005700280117591054,0.00005612752711611792,0.00005567261501493267,0.00005567781144939934,0.000055646054068147016,0.000056142520666431294,0.000056017910283054665,0.000056052074256154344,0.00005606749849556371,0.000056142951576083045,0.00005615058736172424,0.000056067852536692104,0.000056094615427281174,0.000056046315245150674]},"_cats":["layer-1"]},{"id":"humans-ai","symbol":"heart","name":"Humans.ai","image":"https://coin-images.coingecko.com/coins/images/21273/large/h_logo_1x.png?1696520644","current_price":0.00026823,"market_cap":2092166,"market_cap_rank":2152,"total_volume":74637,"circulating_supply":7800000000,"price_change_percentage_24h":2,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":2,"price_change_percentage_7d_in_currency":0.7,"sparkline_in_7d":{"price":[0.0002667053689549518,0.0002668195027056049,0.0002658018358710706,0.00026364594927955846,0.0002650165296619024,0.0002656163752354725,0.00026756675019350753,0.000267084087339053,0.0002679093485899404,0.00026810578163474107,0.00026843922241666363,0.00026882723150559553,0.00026822531075039577,0.0002687310461856617,0.00026874820568173984,0.0002692084168658141,0.00026899019399376163,0.00026833375835988736,0.0002681175379205668,0.00026919786880907096,0.00027050179119200853,0.0002698839998285718,0.0002722494720890232,0.00027239192075062264,0.0002726453220311363,0.0002773607215093528,0.0002805746248293795,0.0002819483623276936,0.00027812635866836065,0.0002807562114522047,0.0002839512815267004,0.00028118324003714544,0.00028402617599805326,0.00028243555092061895,0.00027803379204301284,0.0002769347999577888,0.00027644500683188017,0.0002765417990133158,0.00027506747619243985,0.00027497157042001905,0.00027470127972184017,0.00027452541548058984,0.00027505606284273864,0.0002759963641780085,0.00027650221301323496,0.00027773960485445736,0.00027798548176990507,0.00027738243901719863,0.00027926718592176104,0.00028144412076858095,0.00028285864708750465,0.0002812199855203425,0.0002809695550846564,0.0002809708640017345,0.0002788495354107839,0.00027565335453014775,0.00027549159175084526,0.00027726594207295405,0.0002768044163156527,0.0002771750627502943,0.00027772492430625217,0.0002784934403496757,0.0002777604093461701,0.00027762673008588547,0.0002787598242052807,0.0002790236559430881,0.0002779882458424525,0.000277549276609286,0.0002773702149833836,0.00027590826104787006,0.00027582230710307805,0.000275927275566616,0.0002758349399508543,0.0002755211362471265,0.00027619989060634575,0.00027669852780277834,0.00027674575054925383,0.00027725021973337336,0.00027709552456565165,0.00027589831095862507,0.0002698277986830017,0.0002668363672876821,0.0002641838395274734,0.00026272868034912507,0.00026122684449109314,0.0002640669092513519,0.0002637187414830832,0.0002634820618533249,0.00026009912128405037,0.00025875272237021216,0.0002626858002305643,0.00026352305427438457,0.00026531331469319624,0.0002647608370943084,0.0002671416947649309,0.0002669554976175511,0.000267022230857274,0.000265947486691935,0.0002661418318162586,0.00026910103643456614,0.00026758076596791205,0.00026614100875944284,0.00026619630144666603,0.0002655859234920907,0.0002656384371995562,0.00026638051985462764,0.00026602498053800427,0.00026770019003998933,0.0002657058521822476,0.00026607457296957103,0.0002689110429155332,0.0002688289343791672,0.0002687173592122275,0.0002695503218976112,0.0002696545231231482,0.0002684794151290038,0.0002687168131515641,0.0002681972808808072,0.0002661088786892313,0.00026456575320434457,0.0002626617687956903,0.0002538811413521558,0.0002535373757771105,0.00025582588165745407,0.00025661369996957193,0.00025832582804267865,0.00026063239328516627,0.0002618856508117889,0.00026331132606243374,0.0002630201833771498,0.00026294871265981684,0.00026298401385858725,0.0002630508110031605,0.00026137161299086303,0.0002621061648893637,0.00026197263865904337,0.0002614102788738063,0.0002624624660395113,0.0002618274051683863,0.00026165933144930607,0.00026094288305904826,0.000260915524348021,0.00026206443089110156,0.0002632475773723021,0.000262736597009422,0.0002627689410494755,0.00026439958862678475,0.0002639421573752018,0.0002656470397702186,0.00026572733019652913,0.00026355222090196633,0.0002632237701291714,0.00026351327687958815,0.00026220868047210325,0.00026284006880411196,0.00026214189077705674,0.0002619132435408233,0.0002622083099549384,0.00026214475475481205,0.0002621514763046937,0.0002618949453443699,0.0002622620803254586,0.00026378737031862237,0.0002645394707494056,0.0002650378694828945,0.00026586729709248097,0.000265531965092555,0.0002665294445183648]},"_cats":["layer-1","artificial-intelligence","ai-agents"]},{"id":"ramp","symbol":"ramp","name":"RAMP [OLD]","image":"https://coin-images.coingecko.com/coins/images/12837/large/RAMP-Logo-v2-1000pxsq.png?1696512628","current_price":0.01729817,"market_cap":2102653,"market_cap_rank":2153,"total_volume":184.13,"circulating_supply":121553509.20409647,"price_change_percentage_24h":-2.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-2.1,"sparkline_in_7d":{"price":[0.017677889926668577,0.017768080136272863,0.017741230256073784,0.017593741575851262,0.017698659018960783,0.017522563384797168,0.017596093295074444,0.017618085343254805,0.01765330134345015,0.017658564197616376,0.017664469125477412,0.017893263534857807,0.01796674257093885,0.017993546709868996,0.01795895478554574,0.017526562293829526,0.01814616504459715,0.018352779465170336,0.018227987569567925,0.017429383242494285,0.017499849201826814,0.027376049906870415,0.02737417972660985,0.02737577012240843,0.02737547375150111,0.027374588746604592,0.0176144214261666,0.017520103764591895,0.020590733336713588,0.020626294963105096,0.020573358151658463,0.020893340474436226,0.020907193762663593,0.01749062368508772,0.01750288410966101,0.02095527836904074,0.020923304024114575,0.017304597264814998,0.017309101666525613,0.017252432706767275,0.017224049052948283,0.017191537711948666,0.017182967564573944,0.017155152395679406,0.017169847267686996,0.017209411557176518,0.01724540295631956,0.017194946785055162,0.01726421994887417,0.01728664274226777,0.01724214029617439,0.017226143918208967,0.017197239057501687,0.01722095994088193,0.01724969252023103,0.017256344259277547,0.017272441106819383,0.017241314455297987,0.017226220478145163,0.01707150433444023,0.01706591176249897,0.02626719882871379,0.02626872154788772,0.02626986099165947,0.02626164429873517,0.0262618947775743,0.026260824981518726,0.026260234629050888,0.02628192876187986,0.02625538459548348,0.026239615840714423,0.02623985370914013,0.026212323832984687,0.026339820360553254,0.026289047888272517,0.02629895492637568,0.026312814713625298,0.026346062944646635,0.026341757417748617,0.01749284546176936,0.017445283321241453,0.017417833017164857,0.017436910988495345,0.017743114060198392,0.01773479606095556,0.017797191389160843,0.017901272365326296,0.017938960085080204,0.017850875712880868,0.017887732801493764,0.017864992698927624,0.017716160907526715,0.017742770821977047,0.01782724098756248,0.017853903386089148,0.017823832769486087,0.01730646836976949,0.01729816503889617]},"_cats":["decentralized-finance-defi","bnb-chain","binance-smart-chain"]},{"id":"spacex-robinhood-tokenized-stock","symbol":"spcx","name":"SpaceX • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174129/large/0x4a0e65a3eccec6dbe60ae065f2e7bb85fae35eea.png?1782444614","current_price":110.55,"market_cap":2093337,"market_cap_rank":2153,"total_volume":6372393,"circulating_supply":18935.998,"price_change_percentage_24h":-4.2,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-4.2,"price_change_percentage_7d_in_currency":-9.9,"sparkline_in_7d":{"price":[122.3288777138379,123.01276461878625,124.91404998254009,127.93153164362273,129.7074890768145,127.730106761514,129.4565320274067,123.78605613780483,122.53724267366734,124.5929196027819,125.10310771614819,122.76522492640505,125.40721798996998,123.4105473104593,125.68929569578641,124.01241222720643,123.65186774597132,125.88534131508955,125.72205875278422,123.46408135766086,125.78091695287387,123.71883480511342,126.56828255771632,126.65320158044204,123.8577981065631,123.77212125397398,123.78372717246741,122.65404234899304,123.72993190115916,120.97247685176326,118.78965141892323,116.97133327419851,115.43396379483671,115.8966586725396,115.39043988699508,116.56500685846565,116.4855106162374,116.78306156498232,115.79363483568164,115.96340364882924,116.14256652579219,115.9256159297041,116.15869755162943,115.68932551312272,116.26783430756197,116.33132496594082,116.32842789064404,116.19414112152376,115.90465179524178,115.65318657644562,114.23401004081627,112.99765859762067,113.7645259635934,116.03882809379576,115.07469127752115,117.51395290483437,118.04687730332674,117.87463400104639,117.18012777918025,116.04235289923572,115.6346976175485,116.52194651347466,116.50986331774892,115.38572141754545,116.11319298666426,116.35008454198977,116.93528548261105,116.55032536855947,116.66365764825811,116.04035356724133,116.10211233147491,116.04834137630756,117.70858727892593,116.71547878108763,114.33014263009989,113.17684034053654,113.42219280042988,112.38391415285216,113.52012610517792,113.72413458358143,114.08571559587253,115.02458363945517,115.09969766035525,112.60392857815914,113.72055725716946,113.5238224676513,113.20682058707942,113.31197038577744,113.5849380030451,113.26154748930144,113.42928170354384,113.42409320047074,113.72025183594793,113.63517444571148,113.67893518516445,113.23241702238202,112.5421366812046,111.97194688563216,111.39381995421475,111.47244615427597,111.1781933112392,111.50105291812571,112.02578380291165,111.99814698439961,111.77801072034335,111.8056678304454,111.66679064176991,111.51491467469165,111.76283059606232,111.72926106978255,111.70032081973554,111.9441941125122,112.1480476431403,112.18281741510962,112.06223274861578,112.01156301220111,112.19543461560198,111.7623784187534,111.94034810741869,111.99776940516051,112.1184545481569,111.60259099173881,111.59183355280771,111.68734528544444,111.52492698783293,111.8670092057496,111.84072238364155,111.7404958545818,111.84544136283743,111.93663423494525,112.04189108872622,112.37565526085577,113.28826878877025,112.96338817461879,113.31493881613167,113.14790815393974,112.83977847559181,113.61567045162776,113.90352082972751,114.44948759107608,114.49035798008327,114.58814370791134,115.45369359999563,115.15248544516909,114.58599196292245,113.10795428972841,110.7922793114397,110.95574895855694,111.46574090030826,110.4115626927239,110.47490569080449,111.67534215178854,113.50534692367182,112.92975188760579,112.74707106718283,111.94920032349161,112.3752944540385,111.13882300466747,110.6402961780159,110.55276762832209,111.03928771366598,110.52323434969512,110.68673677986592,110.98572376137776,111.04433737923655,111.20225022016935,110.53656433106535,110.93800998334098]},"_cats":["real-world-assets-rwa"]},{"id":"karrat","symbol":"karrat","name":"Karrat","image":"https://coin-images.coingecko.com/coins/images/37237/large/SmallLogo.png?1714755426","current_price":0.00241591,"market_cap":2095080,"market_cap_rank":2154,"total_volume":22326,"circulating_supply":867209872,"price_change_percentage_24h":-3.3,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":-7.8,"sparkline_in_7d":{"price":[0.002565773029505117,0.002574580088157122,0.002610341577775768,0.0025720830573316596,0.002634861892480513,0.0026545450426384803,0.002642938953007498,0.002602911234507749,0.002642408440163257,0.0026364781688226493,0.0026815731580043657,0.0026651491832042646,0.002600456793595824,0.0026236457019261934,0.002552113510799656,0.002550825138216008,0.0026059112766350936,0.0025972172181212842,0.002520410487308618,0.0025148281105324506,0.0024992008455870752,0.0024748067658619858,0.002524211068913966,0.002527186880328247,0.002528081593322331,0.0025838370936345,0.0025320198853410066,0.0025368639590622527,0.0025109235923286666,0.002524352351586506,0.002530005465439286,0.0025285363572578354,0.002542362204884186,0.0025881399952948805,0.002599928573678748,0.002579155538693683,0.002596968686262166,0.0025918992854820195,0.002587213183964979,0.002602837041570067,0.002563010797437778,0.0025590583399001405,0.0025751462739255085,0.002554652340899665,0.0025351676167177984,0.00254864455401356,0.002542645382744428,0.00251500544076055,0.002483572338580424,0.0025264332990569674,0.0025609542131105425,0.002555457113082137,0.0025405810942367916,0.0025457812362110446,0.0025326430946330724,0.002533841341062349,0.002541531301041815,0.0025471017349823002,0.0025433943522545303,0.0025569668046834773,0.002552797259287288,0.002560960185410823,0.0025693244649536663,0.00256761766512776,0.002574553893951186,0.0025771001985546963,0.002532298129221193,0.002541777610956968,0.002539618755194929,0.002540288742792263,0.002567080831731926,0.0025685381454508137,0.0025972016217122823,0.0025762125453561205,0.0025751614119010917,0.002503621905055843,0.0025307454143640245,0.002566389384135963,0.002463214737821856,0.002463509589183067,0.0025127223830406853,0.002510068249673232,0.00245965451695535,0.002469319740731009,0.002477352590259081,0.0024343931984321028,0.0024433708515372837,0.0024492740631364193,0.0024332702591816817,0.002491034882011078,0.0024796863056656083,0.002499959154241298,0.0024554414810489234,0.002427838062275859,0.0024287936127407508,0.0024281938213455015,0.0024279442805102717,0.0024740187110990196,0.0025325935269520043,0.002444722030266662,0.0024449039178767703,0.0024469725873517197,0.0024512647985782234,0.002459988049379382,0.0025294462385468783,0.00249940829701563,0.0025568700517854407,0.00254928225974117,0.0024794387031758245,0.0024767659140582134,0.0025036522400937607,0.0024733916559825085,0.0024785325926931995,0.002469508073234998,0.002474501600079046,0.002507705070198942,0.0025000464978304814,0.002498236461147006,0.002492165284598809,0.002485216782040385,0.0024932083962608555,0.0024998351907376624,0.0024930797970783604,0.0024361617803776285,0.0024830357739369724,0.0024815778997697813,0.0024462801169347625,0.0024289095425136424,0.0024169919984988095,0.0024330221495328344,0.0024357487928331396,0.0024324617248646417,0.0024459098204992966,0.0024386738973426014,0.002468918881967417,0.0024715810945426125,0.002443187838332827,0.0024336895350935677,0.002414046011028305,0.0024236446095190307,0.0023989730664726,0.002404824673971852,0.002439839010957242,0.002495892627333796,0.0024450003277044865,0.002444481567905934,0.0024359962341727686,0.0025055234319764225,0.002421965824494863,0.002415717167168314,0.0024239463319704253,0.00242899038251762,0.0023908784307678315,0.0024047374454689054,0.002430016699378122,0.002411058232317439,0.002395381127923337,0.0023701676306480414,0.0023899184299673807,0.002405758376049769,0.0023980754986986028,0.00240920901257943,0.002410116093995264,0.0024263596169279626,0.0024514367051037232,0.0024338985631820764,0.002409702561479205,0.002410823176190404]},"_cats":["gaming"]},{"id":"real-world-ai","symbol":"rwa","name":"Real World AI","image":"https://coin-images.coingecko.com/coins/images/52602/large/EAL7e0vM_400x400.jpg?1733745433","current_price":0.00214978,"market_cap":2074491,"market_cap_rank":2156,"total_volume":23874,"circulating_supply":964977756.029604,"price_change_percentage_24h":-19.1,"price_change_percentage_1h_in_currency":1.3,"price_change_percentage_24h_in_currency":-19.1,"price_change_percentage_7d_in_currency":-24.2,"sparkline_in_7d":{"price":[0.0028511690400954467,0.002866183477799657,0.0028704716532906953,0.002835975163789544,0.0028497404056266893,0.0028432892692718285,0.002864053018234085,0.0028447626007091905,0.0028426044804854595,0.00281040303011759,0.0027912375278348923,0.0027931082027887397,0.002800594850711129,0.0027741104504300875,0.002770734148914112,0.0027635879804208366,0.0027410409767389876,0.002763256906361143,0.002759577364071265,0.002780368750708608,0.002775077484624775,0.0027852254994935235,0.002791219038116827,0.002793972085386959,0.002773698981324251,0.002752306630900661,0.0027563286519149805,0.0027438449559195385,0.0027803410308449255,0.002794769059305059,0.0027806616222222037,0.002762004821055231,0.0027201962035463627,0.0027231763289880273,0.0027292987349243764,0.0027449933448507116,0.002743890608671637,0.002739335067663671,0.0027162117392791813,0.0027514995814874174,0.002741087594823554,0.0027359784742591767,0.0027818228435345814,0.002775106287623261,0.0027605133284496564,0.002769934441491221,0.002772907694070205,0.0027786325189035326,0.0027756453862211434,0.002750394548556199,0.0025518602591919964,0.002496591216650169,0.002446643679978765,0.002447609622878181,0.0023915250546339356,0.0024081548243999737,0.0024189042330253776,0.0023458616040663367,0.0023017961284874304,0.002297303577444375,0.002274190387106973,0.0022865787212785643,0.0022884423383064223,0.002294226432048132,0.0022953291812628945,0.0021490974898160536,0.0021527208555523285,0.0021340730119806914,0.0020576560887684654,0.002049499470553737,0.0020977031295690354,0.0020999081936960953,0.0021006346337030975,0.0020750376287476213,0.002012888429730405,0.001778419390352802,0.0017777961536429125,0.0019482439811383408,0.001959616131529528,0.001968698082008011,0.0019606430355948823,0.0019520710555570866,0.0019574113646706683,0.0019512948720512887,0.001962981817421682,0.0019572878688788107,0.0019586830459331194,0.0019580797425384337,0.0019615929328262094,0.0019467306242372828,0.001942915343303029,0.002074355250774602,0.0020621278140144908,0.002145586751373842,0.002151387266043821,0.0021677729848916492,0.002231736121104715,0.0022244011897582954,0.0022083323029165494,0.002196840075143218,0.0022469697686092224,0.0022644652088713735,0.002266097987379064,0.0022678022478232604,0.0022583358346952237,0.0022623175399289785,0.002260359416500585,0.0022543270194992247,0.0022051351628398622,0.002213712601927419,0.002200420491206671,0.002197794636334394,0.0021994455643454354,0.00220762487239216,0.002221801861133297,0.002226480236876311,0.002217662327196224,0.0022250634126929195,0.0022225212138016395,0.002226857600994942,0.002232373685519904,0.0022319899255536964,0.0022235266837153855,0.002226476539082169,0.0022369007195178047,0.0023702411893778215,0.0024181490495484674,0.002262141016509768,0.0022480386629288827,0.0022560389196043516,0.0023411334617845273,0.0023976666622137982,0.0024659288742234146,0.002502403933399188,0.0025045700134282618,0.0025037102712204724,0.0025011474254056317,0.002504172925788827,0.0025117580518386113,0.002516708886404348,0.0025343807055815295,0.0025799704568854344,0.002614136541045546,0.002655525233580784,0.0026453879096726284,0.002663265424417457,0.002665990462563505,0.00249090274255268,0.0024278290675152237,0.002457045749010384,0.00245523089111713,0.0024483143049964227,0.0024375270824391225,0.0024485334809106014,0.0024069444096825755,0.002357403010409456,0.0024618898999110555,0.0024044254305476977,0.0023862355586171794,0.002393652014369236,0.002416672919075424,0.002085604301066695,0.0022087741076912844,0.0021256250281373283,0.002102627667962333,0.0020913744028910343,0.0021140062648571916,0.0021191018284360446]},"_cats":["meme-token","solana-ecosystem"]},{"id":"allo","symbol":"rwa","name":"Allo","image":"https://coin-images.coingecko.com/coins/images/55939/large/allo.jpg?1747825133","current_price":0.00115194,"market_cap":2073487,"market_cap_rank":2157,"total_volume":296161,"circulating_supply":1800000000,"price_change_percentage_24h":-1.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":-3.8,"sparkline_in_7d":{"price":[0.0011990666398540436,0.0011943744077502064,0.0011947763527224817,0.0011949509772428315,0.0011989371794245505,0.0011987644030465208,0.0011905561403774813,0.00118645987321466,0.001188054305193744,0.0011888914975719243,0.0011897308658589706,0.0011903126304863374,0.0011869791437147841,0.0011880109110594837,0.001187055388252223,0.0011875353413367197,0.0011893633257387016,0.0011885344063520486,0.001189231985307571,0.001185280551075341,0.0011862362340730075,0.001191388654333271,0.0011860542371524409,0.0011910874411256598,0.001189214763444639,0.0011895723332341855,0.001190415559769917,0.0011883042069305318,0.001188877258494462,0.0011901658464243121,0.0011879744093496122,0.0011882698519895384,0.0011862641977130163,0.001185513246282303,0.0011854787981629492,0.0011851264662929323,0.001183534075210287,0.0011829201364617267,0.0011823450647239127,0.0011826232831743853,0.0011816890686646617,0.001184480403477006,0.0011830648465351492,0.0011837559150565254,0.0011796836123527832,0.0011791198043660822,0.0011815104195767672,0.0011773251239052636,0.001177062998242137,0.0011745629958070766,0.0011743035500563631,0.0011742287184197684,0.0011730001767337453,0.0011750641928318572,0.0011743310224736885,0.0011729091603895352,0.0011730042302466428,0.001174496314147451,0.0011695022976637183,0.0011715697829553918,0.0011692814909567669,0.0011710026151002025,0.0011702007036440553,0.0011722368442700106,0.001173207528688559,0.0011701836851749662,0.001172193367052467,0.0011713916837734822,0.001171214398160442,0.001167124838085805,0.0011672935464517623,0.0011655026765523312,0.0011630782290170758,0.001163457039013351,0.0011615448023945987,0.0011627978030526575,0.0011610123317673815,0.0011617968150697832,0.0011616906804713975,0.0011614530148569696,0.0011599010824911897,0.0011634552535439813,0.0011649698495369727,0.0011683444496923831,0.0011672491909538343,0.0011696413037230625,0.0011694699141027122,0.0011693841521225093,0.0011669494957480108,0.001164702789138034,0.0011663018239228998,0.001165790976884432,0.0011711790512075198,0.0011710127002830652,0.0011699324599772404,0.0011721902631926155,0.0011744744987701385,0.00117308705034681,0.0011727179375925019,0.001171040755407969,0.0011706021238748843,0.0011715752470109122,0.0011711569125651348,0.0011707845905223658,0.0011700083096741682,0.0011741886036803946,0.0011713479603687558,0.0011769339629261063,0.0011729896800072464,0.0011742903705257146,0.001176698005993681,0.00117760405023883,0.0011793720591289593,0.0011832524764864199,0.0011817114814372223,0.0011827239641386527,0.0011822252273921375,0.001177226775420243,0.0011750488018985952,0.0011760225726821865,0.0011762152767431932,0.001175671764342835,0.001173729422458981,0.0011755199150734101,0.001178176637878355,0.0011775191585032146,0.0011773211284522036,0.0011782508147190735,0.0011793210112446436,0.001176660756350748,0.0011729671745178865,0.001169707526035404,0.0011697882185922068,0.0011688937090586458,0.0011701069171695428,0.0011716580379008933,0.0011751810436565994,0.0011740121577918767,0.0011729598455720218,0.001174655656920313,0.001176356513406111,0.0011753438249890431,0.0011739080974776433,0.00117342055460444,0.0011703563463639122,0.0011712978459471003,0.0011737430827916296,0.0011689920073925263,0.0011720629593833993,0.0011716245245594929,0.001172802880609392,0.0011734038735421522,0.001170854172478679,0.0011686924558748002,0.0011680689342495733,0.0011600519186868031,0.0011581637096662407,0.0011572420194206324,0.0011566455648369136,0.0011564629543785807,0.0011569031411024714,0.0011544102067350226,0.0011558976928216708,0.001156954987152989,0.0011564519679903608,0.0011539960553943048,0.0011565227185431797,0.0011531963932180846]},"_cats":["real-world-assets-rwa","bnb-chain","binance-smart-chain"]},{"id":"moondog-ai","symbol":"mdogai","name":"MoonDog AI","image":"https://coin-images.coingecko.com/coins/images/53614/large/MD_PFP_1000x1000_%281%29.jpg?1736888651","current_price":0.00076442,"market_cap":764418,"market_cap_rank":2159,"total_volume":206.49,"circulating_supply":1000000000,"price_change_percentage_24h":-85.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-85.8,"price_change_percentage_7d_in_currency":-85.2,"sparkline_in_7d":{"price":[0.0052208169056007624,0.005267212400551106,0.005257500774316109,0.005276787379269941,0.005305472535907987,0.005292488932214434,0.0052700405560830305,0.005241164064586498,0.005294116318503292,0.005293182118244461,0.005296434906623416,0.005307108910652763,0.005332351486898357,0.005369606809074633,0.005362352438957398,0.005359895955745092,0.005328253094436821,0.005349190162935504,0.005285437500894228,0.005257938396310054,0.005381152285659079,0.005418413798911745,0.005431282984806219,0.005450105769404911,0.0054394652176527995,0.005377897103510815,0.005434020819358754,0.005441088556002683,0.005494136380938814,0.005515606127581462,0.0054853426699968235,0.005460933999175014,0.005446633821580207,0.005450384593386508,0.0054780416411165855,0.005487324564831495,0.005476981129560578,0.005513675512213045,0.00550850785584918,0.005512793144684109,0.005439217508175236,0.005468704107099017,0.00547612426567083,0.0054828094508413494,0.005455771484215939,0.00548457765650352,0.005484571394627542,0.005492818140020704,0.0054865115940866864,0.0054228987668913705,0.005413974531446368,0.005332192079322193,0.005331852832933629,0.005269249454013884,0.005265846291884892,0.005285587739977601,0.0052389820597142315,0.005308429928767011,0.005270798609458139,0.005273525733548055,0.0052582524061059715,0.005235934710105954,0.0052469086335976065,0.005234717145129608,0.005263055561214001,0.005283215795534608,0.005296182451055718,0.005145117475407311,0.005030893205709185,0.005013041929836908,0.005009278777081714,0.004997049639009106,0.004997672260843659,0.004970926202022174,0.004961621844395084,0.0036200487369285614,0.00217924201576335,0.002174392769553442,0.0021837565480257474,0.0021812991754838642,0.0021827014739588444,0.0021793280868409215,0.0021766617971151645,0.0021775093839968384,0.00740821453001654,0.007408333700612597,0.007408224055337539,0.007408304823001777,0.007408104190780196,0.007407919749219258,0.007407715846862404,0.007408339159589926,0.007408923093732419,0.007408782707334651,0.007408840493022722,0.007408862640997036,0.007408807684043312,0.007408465107204711,0.007408131409128421,0.007408487009811476,0.007408520935180858,0.007408627262188505,0.007408666909517405,0.007408382629400141,0.0074086357372291,0.007408505134117257,0.007408560549183871,0.00537073705659097,0.005370499185037321,0.0053703335671634435,0.0053704191238929605,0.005375797197562514,0.0053442164854930465,0.00422623367668906,0.0023160969744147417,0.0019524816766274384,0.0019525584578735317,0.0019524410170471173,0.0019524883401193295,0.0019525950067273052,0.002070878831426091,0.00207075751902247,0.002070550973168446,0.002070414381897564,0.00207075847744942,0.0020705902531713742,0.0020705887535194673,0.002070749822406983,0.0007644081042910764,0.0007644539095812585,0.000764487770770079,0.0007644651360701622,0.0007644566182364963,0.0007644553242763552,0.000764420410492208,0.0007643978259202852]},"_cats":["real-world-assets-rwa"]},{"id":"trias-token","symbol":"trias","name":"TriasLab","image":"https://coin-images.coingecko.com/coins/images/13963/large/5ELqtwp__400x400_%281%29.jpg?1696513699","current_price":0.271406,"market_cap":2714058,"market_cap_rank":2160,"total_volume":323.39,"circulating_supply":10000000,"price_change_percentage_24h":32.8,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":32.8,"price_change_percentage_7d_in_currency":-17.6,"sparkline_in_7d":{"price":[0.33048320852501456,0.3311315224069971,0.3310807991213156,0.3315518629799724,0.33351472056859,0.3306598800390689,0.3304838151060445,0.32918934193997296,0.29901040470035034,0.29860155639233105,0.29938789346245537,0.2992325144616736,0.29985513755796384,0.2776233020147777,0.26506015104893527,0.26459085172579416,0.26887263618721857,0.291462895020222,0.27475736405925855,0.268815683296355,0.2754184643322388,0.282609203340091,0.27186533836377486,0.2713900918525904,0.27955142948447187,0.2782335137042233,0.27832952566495656,0.27959369123634104,0.27163638926373984,0.26767209544199827,0.2560775091187032,0.2547612924591681,0.25438940842181096,0.2481079955153327,0.2524585766178613,0.2572336840312689,0.2513669856640498,0.2509583225948394,0.25235903881615906,0.25262460800876246,0.24574176621936272,0.2444084539162976,0.23022035305646268,0.22342103013342463,0.22803747594872611,0.24121680616331456,0.23614341052346924,0.24208467629920474,0.2273594735357064,0.25386397928935034,0.2553034446777432,0.22755203644693375,0.2331131922962015,0.23823352857251182,0.23903261617826765,0.2517970450613155,0.24714042778603404,0.21341684501169883,0.2431975954160819,0.23831887541451305,0.21971515985595275,0.2222936468865847,0.22145895013591643,0.22446914759736172,0.21225174064913027,0.22357918748503072,0.20250645791712785,0.21276164673509343,0.1989746956637384,0.2007863822924702,0.20021896547450607,0.20066183350799768,0.23036671188218133,0.23002585891049643,0.2271385178279245,0.22706607110448684,0.22722813628744207,0.22769764078792515,0.22772930956376625,0.2266999379068316,0.22662890606949712,0.22666135718432592,0.2267614871942126,0.22677190325050584,0.22677421318025803,0.2266231487481482,0.22702950473054037,0.22665612621935602,0.22665796986880404,0.2266557558986617,0.2271106205477967,0.22550666554199245,0.22609666892999852,0.2260460300410996,0.21952052391964427,0.21863252886806353,0.21653967317461387,0.2149819945208877,0.21473318511277495,0.21791499776113057,0.2189914847997491,0.21950796904596742,0.21861602009974712,0.21154948547588512,0.2173744427488605,0.22331054311110557,0.22184376112094434,0.22151671162168585,0.22059560042101406,0.2203934005535423,0.22101806181385442,0.21603280790485624,0.2161565933067413,0.21638431301817695,0.21577886341340746,0.2152733038495541,0.2137354665400203,0.2118825837909328,0.2119170680786208,0.212927852579153,0.21159005129101596,0.21033284063403418,0.21319057956248272,0.21402905731765504,0.21573365604754166,0.22234051894618329,0.22272219147212616,0.2419972294398169,0.2413844698097833,0.24139271672441423,0.24422335928388683,0.22652220984898896,0.22614276044039722,0.22945967769360412,0.22320527947455351,0.22104403300201586,0.21560534742303306,0.2154608468604564,0.21724078110119802,0.22774154090046678,0.22819917752082788,0.22715917990122772,0.21888752420268462,0.20436104391235227,0.21898523549244067,0.21931381786132959,0.21953778357395914,0.22113081054172218,0.21908303583997835,0.21909933094532555,0.2191635040565713,0.21894976043947456,0.2130821524963636,0.2125402108466082,0.2125461144615179,0.2112469139560777,0.21111786719089495,0.21118076586071421,0.21021127053142075,0.2107507959964364,0.21070753499298603,0.21050706387160129,0.21076103254867187,0.21080539172396207,0.21026603453344264,0.21040385001942408,0.21064320558217603,0.27089613218364295]},"_cats":["layer-1","artificial-intelligence","ai-agents","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"aussie-dollar-token","symbol":"audx","name":"Aussie Dollar Token","image":"https://coin-images.coingecko.com/coins/images/71222/large/AUDX_Logo.png?1766480331","current_price":0.697386,"market_cap":2062906,"market_cap_rank":2162,"total_volume":10.01,"circulating_supply":2958057,"price_change_percentage_24h":-0.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":-0.3,"sparkline_in_7d":{"price":[0.6994545402273493,0.6994801397358691,0.7014968816381436,0.7019246368832478,0.7021308567762792,0.7018612895857471,0.701652345309482,0.7015701990466157,0.7011577656481627,0.7017433673568101,0.7017299787788502,0.7016857880417419,0.7016548985322001,0.7017108070171025,0.701711844787813,0.6974037681088581,0.6974159378764018,0.697413716572989,0.697434710616678,0.6974371604966498,0.6974592047855752,0.6974532665246225,0.6974376545541737,0.6974490531805563,0.6973821751133298,0.6973692271345188,0.6973684824928992,0.6974060084958263,0.697457689049466,0.697601234148212,0.6975226012713127,0.6976356872674736,0.6998872929147902,0.6999895026320215,0.6999397297303104,0.7011396032725536,0.7004630552416454,0.700436155605196,0.7002507513821247,0.7007797060611803,0.7011828607096935,0.6974626095312035,0.697445053776665,0.6974552061132098,0.6973988924908834,0.6973911039081914]},"_cats":["stablecoins","bnb-chain","binance-smart-chain","solana-ecosystem","base-ecosystem","arbitrum-ecosystem","hyperevm-ecosystem"]},{"id":"ket","symbol":"ket","name":"Ket","image":"https://coin-images.coingecko.com/coins/images/53789/large/edfw.jpg?1737381234","current_price":0.0024079,"market_cap":2406011,"market_cap_rank":2163,"total_volume":296.09,"circulating_supply":1000000000,"price_change_percentage_24h":1.6061,"price_change_percentage_1h_in_currency":0.30516678142123316,"price_change_percentage_24h_in_currency":1.6061033081228842,"price_change_percentage_7d_in_currency":16.719468572680764,"sparkline_in_7d":{"price":[0.002058868243199199,0.0020556444826561795,0.0020674793821938275,0.0020629772110574204,0.00215156312924278,0.002145384849331375,0.0021430039864890503,0.002172239158800788,0.0021529417099528368,0.0021573282633175904,0.0021455532180086182,0.0021419692015607187,0.002034818822589487,0.0020370184062406724,0.002073203624771993,0.0020864347852060368,0.00213764772415513,0.0021388537919173507,0.002140335293570401,0.0021437660624827526,0.0021330283638619184,0.002136926305169948,0.0021549451631014257,0.0021518026431581482,0.0021488440034619968,0.002146885790378743,0.002151840860379828,0.0021480019791390755,0.0021561476458352,0.002142301112169469,0.0021605538054766137,0.0021422111370755317,0.0021801910633861502,0.0021802558238343947,0.002184579481215898,0.0021900921421568642,0.0021870159575400343,0.0021869907419946695,0.0022507586819453594,0.0022467494178570638,0.00224453176389015,0.0022418565557145195,0.0022422268580172162,0.0022423325665218243,0.002242800448166476,0.0019629030587802014,0.0019648940594221274,0.0019068241558392062,0.002242786600955958,0.002239885947390611,0.002238931345079855,0.0019694375648606245,0.0019540954006371345,0.001955902228768694,0.001953188334214164,0.001953655215063733,0.0019530267939787643,0.0019532200177313284,0.0022241580392773855,0.0022261708153397328,0.0022220920779263413,0.0022228264949352493,0.0024111361083084776,0.0024104294812294634,0.0022860110144858215,0.002282240453273345,0.0021529559974743616,0.0021489002859690987,0.002145787501685666,0.0021393640445194315,0.0021647760116195983,0.0021726370811442665,0.0021837362620320206,0.0021795249405994334,0.0021291691020049884,0.0021559844669619605,0.002170022210274758,0.002208662393266124,0.002221653371019284,0.0021908555454236943,0.0022207937693475735,0.002196815490784172,0.0021827112013571856,0.0021891400885744507,0.002184305300895072,0.0021881655647542804,0.002193129809090589,0.0021765794801043956,0.0021853281202139615,0.0021759332955139194,0.0021836543658271565,0.002169703115505786,0.00217141101405221,0.0021761694535825135,0.0021803548826441347,0.002178927715547773,0.0021655305827252285,0.002163781749726636,0.00214986376896592,0.0021430582691743835,0.0021002146220037393,0.0020995740264043955,0.0020420900303726487,0.0020221353246157683,0.0020207139252881173,0.002011061718620078,0.002004396736594184,0.0019897998333474544,0.0019181117329798826,0.0019174991490881106,0.0019175308162797248,0.0021563628367483267,0.00224514362441047,0.0022480185332279224,0.002250215787988193,0.002278513877065596,0.0022717357126325233,0.0022337831296031694,0.0022370462977389528,0.002215845916630488,0.0022120895418779075,0.0022101745662612927,0.0022141353936904764,0.0022223453177079113,0.0022290610453307587,0.0022882734860602927,0.0022960194260951035,0.0022700124692732197,0.0022444704218458553,0.00222239737898405,0.002287466775930302,0.0022930181250839245,0.002281557387766929,0.002275208977872268,0.0022527736213413065,0.0022356540517201313,0.002228770177303807,0.0022372439415925265,0.002237345567234639,0.002301403983552879,0.0022961131367785184,0.0022792432642996987,0.002293133930318814,0.0023075726071276424,0.0023595464984606527,0.002369302182879708,0.0023668352350522687,0.002372433041750107,0.002380835145918275,0.0023742349055746645,0.0023529015325447567,0.0023499605461818882,0.0023433755033036583,0.0023604577229774165,0.00238215447277029,0.0023800326161419563,0.0023952697334130944,0.0024015871024226135,0.002385421833885101,0.0023735696814599343,0.002381315051139442,0.0023897574241273155,0.00237755383001821,0.002385118392172626,0.0023899773460199026,0.002401723995866669]},"_cats":["meme-token","avalanche-ecosystem"]},{"id":"hooked-protocol","symbol":"hook","name":"Hooked Protocol","image":"https://coin-images.coingecko.com/coins/images/28288/large/hooked2.png?1696527288","current_price":0.00831333,"market_cap":2398272,"market_cap_rank":2163,"fully_diluted_valuation":4167295,"total_volume":2288773,"high_24h":0.00884374,"low_24h":0.00807888,"price_change_24h":0.00023445,"price_change_percentage_24h":2.90198,"market_cap_change_24h":76969,"market_cap_change_percentage_24h":3.31575,"circulating_supply":287749232.57,"total_supply":500000000,"max_supply":500000000,"ath":4.07,"ath_change_percentage":-99.79531,"ath_date":"2023-02-06T03:50:40.349Z","atl":0.00698194,"atl_change_percentage":19.3695,"atl_date":"2026-03-31T16:50:59.963Z","roi":null,"last_updated":"2026-04-21T10:32:52.891Z","sparkline_in_7d":{"price":[0.00813558343831316,0.008127720035780429,0.008202104440620738,0.00819206325671642,0.008206089548876536,0.008210174613523764,0.00813557539163543,0.008226872794246918,0.008276590427263242,0.008300668072253561,0.00820899641193787,0.008207988906807193,0.00820632089219206,0.008212801366948873,0.0082017128684768,0.008280664494376356,0.00827354108799121,0.008203151405141338,0.008270060799031021,0.008204003232946264,0.008200748805716418,0.008280812865423164,0.008204487296293911,0.008198279640205107,0.00827709550373442,0.008114119819576713,0.008117903994621868,0.008107773574851436,0.00810592521812784,0.00827047758203728,0.008196148726893714,0.008287308771505124,0.008192237357985839,0.008188824379003522,0.008267721850720623,0.00812024095836745,0.008199768991144957,0.00827073005960903,0.008187654830044168,0.008116495798879741,0.008198383989510599,0.008191536583884166,0.00819453861506581,0.00827786623186815,0.008196602006576787,0.008134726173856814,0.008201331211213324,0.008125016674822082,0.008168943997398792,0.008216247741773984,0.008292997262636896,0.008218735422702027,0.008223400280753426,0.008295981929753102,0.008292328851097364,0.008129677315469746,0.008278970921429908,0.008299714401538002,0.008207730454928655,0.008208302984277818,0.00819528416296534,0.00815142107371378,0.008220960184390782,0.008221703705431696,0.008380834322373562,0.008318555671862569,0.008159745132125742,0.008385141033816764,0.008554467077691837,0.008464928894998088,0.008369696184761227,0.008308230134122022,0.008358405544633725,0.008434397116895644,0.008156276280810133,0.00830012158090479,0.00836945274236128,0.0084649498884992,0.008407848719670015,0.00838838470907198,0.008383463714343686,0.008224710118544037,0.008225043860977502,0.008219075425175268,0.008222186204296413,0.00824245990833094,0.008307200865357762,0.00836665038081297,0.008437805194258855,0.00837532644461487,0.008372280541833095,0.00822652669469433,0.008303552224297094,0.008318613226464227,0.008285456974317236,0.008228535362697575,0.008311302852629196,0.00837420622880818,0.008302242486601035,0.008236767827961025,0.008373019544964472,0.008300056574343713,0.008302598359717634,0.00943066389997379,0.009277570081890682,0.009167636321544914,0.009342698457303846,0.009509701246272765,0.009991682829758663,0.009642072622615658,0.008980862393139364,0.008634624760819668,0.008607216551123821,0.008607774004691003,0.00873116533938159,0.00857897042536384,0.008592466668117115,0.008596706572278267,0.008689523658815087,0.008703862117772626,0.008506303911932507,0.008590890603027408,0.008541049648877431,0.008446186067994224,0.008638401776857282,0.008576294593939895,0.008574407431949961,0.00841283522673281,0.008415589647789387,0.00839800200572182,0.008268062511409555,0.008291451703370173,0.008280622651711419,0.00818176439757991,0.008267463744532993,0.008200576701698107,0.00820912216613642,0.008112296695579568,0.008197170472136335,0.008255368412418605,0.008183036638186206,0.008143158461874639,0.008139589934950942,0.008089531170636512,0.007982461748965301,0.008010627612641182,0.008160332825846127,0.008112585934846483,0.00816021881260772,0.008164145965885126,0.00828183064469538,0.008461167261287211,0.008286371680851628,0.008351464519480203,0.008525730617318407,0.00833657219224451,0.008362105850544,0.00847281401409837,0.008487399633813274,0.00850968137699621,0.008458388787748574,0.008387055666190892,0.008413396865223124,0.008364725355090145,0.008361367173474129,0.008323406969814838]},"price_change_percentage_1h_in_currency":-0.3642537382494199,"price_change_percentage_24h_in_currency":2.9019764619658064,"price_change_percentage_7d_in_currency":1.4802736645313563,"_cats":["gaming","metaverse"]},{"id":"aurora-dao","symbol":"idex","name":"IDEX","image":"https://coin-images.coingecko.com/coins/images/2565/large/idexlogo.png?1696503371","current_price":0.0024134,"market_cap":2395849,"market_cap_rank":2164,"fully_diluted_valuation":2407499,"total_volume":240167,"high_24h":0.00249252,"low_24h":0.00229208,"price_change_24h":0.00011057,"price_change_percentage_24h":4.80125,"market_cap_change_24h":91864,"market_cap_change_percentage_24h":3.98717,"circulating_supply":995161126.5159144,"total_supply":1000000000,"max_supply":1000000000,"ath":0.937763,"ath_change_percentage":-99.74148,"ath_date":"2021-09-08T08:54:22.595Z","atl":0.00204903,"atl_change_percentage":18.31695,"atl_date":"2026-04-01T01:36:11.939Z","roi":{"times":-0.9597766171656998,"currency":"usd","percentage":-95.97766171656998},"last_updated":"2026-04-21T10:30:34.773Z","sparkline_in_7d":{"price":[0.0023241332056362874,0.002319769388170184,0.002297482594842502,0.0022884612146494053,0.002290303737981785,0.0023451731632737104,0.0023209916346701347,0.0023323141509898715,0.0024392491734883306,0.002428258176577341,0.0024039081718126667,0.0024003233321757294,0.0024181511502038887,0.002431204075558308,0.0024119137390557766,0.002530947116443806,0.002444397126662049,0.002409647298277941,0.0024081633020263957,0.0024001905481319235,0.0024276358849682706,0.0024276354656055637,0.002485939445150077,0.0024751167547683818,0.002436265101711042,0.0024657885155170943,0.0024285579592331677,0.00242533510085834,0.002544629445373506,0.0025095056776854303,0.0024455993964287766,0.0024661627735717492,0.0024518778061011584,0.0023934855915435146,0.0023964658628235452,0.0023819486890004184,0.0023985060354891575,0.0024040956887707962,0.00239220992881506,0.0023692675859133777,0.002361527038991234,0.002342753883022945,0.0023456274525916277,0.0023439457668416297,0.0023380748937622633,0.0023597923589480274,0.0023199133834561425,0.0023490199598614247,0.0023257796860501967,0.0023438602177422237,0.002312639756889527,0.0023400646865083027,0.002371724083756771,0.002399734028765518,0.002403628626598863,0.0023446252472780677,0.002376483367230279,0.00236279120522086,0.0023800332216356956,0.00238294460374909,0.002457679559914238,0.0024301317783899795,0.0024437598649176395,0.002428855692579144,0.0023954667139960057,0.0024384244684632172,0.002435484714449685,0.002432567789329213,0.0023524214007297696,0.0023377840112177436,0.002335649426210687,0.002377701527223465,0.002380010644584234,0.0023795675499800185,0.0023723057149803366,0.002345564813789598,0.0023861803795831053,0.002486874181083017,0.002470439477864545,0.0024762842072916956,0.002466930926489055,0.002432893250605413,0.0024357930895913833,0.002419141025991849,0.00268134438636024,0.002600585696243354,0.0025260003372701884,0.0025952652493850207,0.002601155371440316,0.0026033622499408316,0.002633041239368257,0.0025818418819872173,0.0026220334531598735,0.002616771331606189,0.002586825585622234,0.002608915837164032,0.00258635155079793,0.0025769964379911644,0.002506429958459748,0.0024980340138515637,0.0024986815549035246,0.002465103448981593,0.002451962699450757,0.0024470434019378245,0.002487490505105175,0.0024550972635409302,0.002360358800417002,0.0023194307677614477,0.002324624039754092,0.0023401939986815723,0.0023274389179304394,0.002331465164439239,0.002372147474460691,0.0023708724548449096,0.0023387096467661775,0.0023221122610526256,0.0023791063469152697,0.002373284853445002,0.0023622873947699206,0.0023755484166333367,0.0023738647764123635,0.0023176847964653958,0.0023121122902849144,0.002383945932385714,0.00238604267193647,0.002380511351784948,0.002387454818929494,0.0023909212630863247,0.0023311466021811735,0.002372190279554907,0.0023564057490166827,0.0023138011485656887,0.0023840414829095218,0.0023663502328911067,0.0023657763625385634,0.0023417790613684676,0.0023248687503848427,0.0023539358989068666,0.002327782648784761,0.0023368074775373046,0.0023306678636736125,0.0023204783756165573,0.0023348135683635292,0.0023035334824868694,0.0022934022053906233,0.002295115280848791,0.002303443038098766,0.002303298301967262,0.002344604190553319,0.0023650799098003904,0.0023878623023023708,0.00237569569800597,0.002385096867772303,0.0023598289101309394,0.0023722333741132873,0.002354766306090958,0.0023636010038506124,0.002337110331212479,0.002340517091577178,0.002341555495807537,0.0023402334735670026,0.002328800646121874,0.0023638463692166375,0.002342570340039512,0.002362749729687008,0.00235598066207681]},"price_change_percentage_1h_in_currency":-2.496029788749977,"price_change_percentage_24h_in_currency":4.801253892307813,"price_change_percentage_7d_in_currency":5.0455387769086935,"_cats":["decentralized-finance-defi","decentralized-exchange"]},{"id":"streamflow","symbol":"stream","name":"Streamflow","image":"https://coin-images.coingecko.com/coins/images/51424/large/05sf-logo-200x200.png?1731185130","current_price":0.00800263,"market_cap":2054955,"market_cap_rank":2165,"total_volume":67197,"circulating_supply":256784978.421772,"price_change_percentage_24h":-0.6,"price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":-3.2,"sparkline_in_7d":{"price":[0.008384405441897598,0.008404762506702114,0.00837060207340267,0.008367958939491656,0.008344213849638342,0.008349616678134017,0.00836635770226223,0.008426583303000047,0.008438335786109199,0.008421364867131026,0.008434958794114754,0.00843949127861245,0.008416868076104216,0.00842857383798814,0.008415269729335052,0.008427281921250182,0.008421941900092381,0.008433276662850434,0.00841205755915317,0.008413122324627905,0.008410077650187442,0.008378674418486231,0.008372012387197108,0.008371259590227434,0.008464866940987022,0.008394019911080403,0.008397147737162445,0.008370964954842859,0.008383085059709092,0.008366894967888356,0.00835382469017886,0.008353941812994543,0.00835339668417115,0.00835766235509004,0.008359080592121561,0.008358625677211072,0.008328058672517081,0.008331335771052254,0.008266763424863618,0.00826214289702648,0.008222226221051296,0.008214555508250511,0.008224214555757246,0.008177171149113044,0.008163894806767135,0.008123920505343713,0.008110421456894258,0.008103242191342248,0.00811790496416176,0.008121539300348967,0.008117443765006973,0.008246442488537616,0.008245282324464502,0.00810262509294134,0.008102897295602202,0.008121151017946582,0.008122480631211139,0.008124999029659406,0.008126280861656824,0.008124514678406589,0.00812429364028705,0.008125347090005005,0.008124795337879782,0.008111468938420272,0.008122039789060256,0.008161700497716268,0.008159368763593886,0.008168946199852214,0.008187091898112946,0.008002855774052516,0.008002822777236717,0.007993066216102126,0.007991420054045125,0.007940280575592311,0.0079433540561401,0.007942048313013055,0.00789186469980444,0.007811685418973218,0.007838022059441455,0.007847069585222737,0.00782669448409217,0.007853385675850253,0.007848418330375136,0.007849390068884349,0.007848673995175926,0.007852842005846686,0.007865703889385288,0.00785150409614768,0.00784180154985772,0.007853431449152633,0.0078628453819749,0.007855181171660133,0.007867939939627248,0.00783459624963436,0.00784583366855354,0.007861774717941531,0.007864235479774075,0.007841583392606388,0.00784368386690325,0.007851848170434888,0.007857203459320687,0.007860148657636606,0.007875101788016668,0.007857258786526228,0.007857349981108798,0.007859762788743707,0.007960429023438532,0.007868240074030645,0.007865996664539637,0.007841516049188894,0.007863353450424635,0.007843479294642831,0.007857045685112638,0.007857190728870731,0.007860637385439306,0.007865488603572337,0.007845584293661879,0.007846180411764787,0.007860650562089391,0.007853685348483045,0.007838223102831228,0.007803024905554419,0.0077697066310933064,0.007736619818925664,0.0077857482794468766,0.007899972635111528,0.007909365274015994,0.007986797008030387,0.00800098670623424,0.007885585390874967,0.00805345684869357,0.00806577533712643,0.008059529136566755,0.008052928955165779,0.008178067038047158,0.008177432069647843,0.008063934316526711,0.008052722170678091,0.008069397384097465,0.00806196398233012,0.00805667038236313,0.008041751103576482,0.008042043653163572,0.008059422091539233,0.008055119871216163,0.008040530206859676,0.008040885627823952,0.008023909945099694,0.00802817923511873,0.008018407860125715,0.008021183041893653,0.008015222825755721,0.008009660633063964,0.008023744496613663,0.008003209985810257,0.008018025714711016,0.008001050110977053,0.008008975157599263,0.008013058577259919,0.00800886026863933,0.008021370614591074,0.008068165280945847,0.008091131156697334,0.008074873162076314,0.008071893785047425,0.008075915608189993,0.008091104738747284,0.00807479866124839]},"_cats":["decentralized-finance-defi","solana-ecosystem"]},{"id":"session-token","symbol":"sesh","name":"Session Token","image":"https://coin-images.coingecko.com/coins/images/56073/large/SES_Logo_RGB_Brandmark_Colour.png?1748330955","current_price":0.01313092,"market_cap":2053051,"market_cap_rank":2165,"total_volume":359.04,"circulating_supply":156350707.59116846,"price_change_percentage_24h":9.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":9.7,"price_change_percentage_7d_in_currency":-19.9,"sparkline_in_7d":{"price":[0.013352649484794778,0.01335305321720566,0.013352570315962596,0.013353740135863452,0.0133542518339216,0.013354907060005208,0.01335316761058133,0.013308555910148704,0.013307669239479371,0.013449415436430148,0.013163281485515738,0.013162426179696792,0.013162254401577738,0.013162719716028186,0.013161814218725377,0.013161795295707693,0.013161226554333568,0.013161828579341048,0.012501701313336165,0.013142053164517487,0.01314135570154912,0.013154983296437607,0.013151772775514868,0.013152691507699522,0.013152060398307755,0.013140621714528582,0.01315398845927054,0.01315202029465526,0.013130165308449704,0.013130790749341256,0.013109298796810904,0.013109960575829006,0.01310993304708106,0.01310610850033717,0.01310621240481992,0.01310541121933424,0.013106083448716327,0.013412650282956132,0.013411528872477976,0.013411406968121256,0.013408990877396528,0.012392312216627059,0.012393311562217017,0.0123933197815397,0.012391237572628196,0.012431309730692168,0.012431104257633944,0.012432581931912164,0.011345961168472973,0.011704936413273762,0.01267705757937432,0.012664629557863806,0.012662491173039648,0.012661816404575862,0.012666582994697076,0.012667865152275781,0.012667304938212677,0.012668518342813948,0.01269539534014709,0.012696066679714147,0.012741483976378032,0.012666320159177756,0.012664661915697595,0.012664447386827973,0.012664474607558983,0.017796745351788674,0.01778788253159745,0.017275595840092698,0.017277911737876225,0.01727664911545696,0.013115755412741946,0.013113815039137321,0.013112785683715033,0.013117732939966263,0.013121058778368944,0.01311903289121891,0.013119689242945288,0.013119272670854073,0.01312120504907268,0.013120755916974827,0.013120727741601997,0.013059712044499343,0.013083221220495843,0.01376725819108056,0.013789357752583947,0.013794030039893478,0.013741568133427886,0.013727322146016999,0.013737745731005842,0.0130843281295772,0.013083898479212479,0.013084800408749053,0.013081806593978037,0.013048122214153728,0.01305076900535167,0.013151231426780045,0.015988545449579037,0.015989568318348895,0.012880352778429761,0.012881187070982889,0.012881593900812963,0.012881523704321713,0.0128838839750882,0.012728781280115736,0.01272821910826678,0.012727608919842847,0.012654662695327959,0.012726274834259229,0.012725899616884289,0.014021446027856805,0.01402106857748295,0.014021273400919763,0.014021799443022094,0.014022350016058087,0.014021703735528898,0.013997668954592308,0.013998581849890857,0.014005123430653854,0.012907990968490912,0.01290832549239272,0.012945288504499039,0.012475116916978597,0.012511002944142183,0.01251576361700377,0.01261628930063362,0.012617207099531597,0.012616456634527816,0.012715759147759664,0.012637980532252563,0.012638630580680774,0.011712776072128889,0.012280620951488231,0.012281005092801557,0.012375581506292144,0.01241191297007063,0.012411664653120248,0.012412354533672832,0.012738316697166099,0.012739804180630929,0.012740186459789101,0.012739530800750031,0.012759854654670074,0.0119686074100913,0.011968928502482816,0.012052893765172398,0.012015138461040088,0.012014867416414653,0.012114608164386049,0.012113432352302982,0.012120398581943975,0.01185889961540673,0.011856086883646451,0.012004193106169583,0.012003652691987915,0.012003030680528421,0.012099764493944197,0.012099488183333394,0.013541343321609884,0.013540966059645755,0.013633624120934848,0.01363349901327269,0.013630523064296409,0.013631144905170103,0.013146601656320206,0.013146176244941613,0.013146028750392056,0.013131879867806414,0.013131674835809595]},"_cats":["depin","privacy","arbitrum-ecosystem"]},{"id":"terrace","symbol":"trc","name":"Terrace","image":"https://coin-images.coingecko.com/coins/images/54577/large/Variant8.png?1777820390","current_price":0.00808861,"market_cap":2048267,"market_cap_rank":2165,"total_volume":14243.91,"circulating_supply":253228489.2547903,"price_change_percentage_24h":-14.2,"price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-14.2,"price_change_percentage_7d_in_currency":-20.8,"sparkline_in_7d":{"price":[0.010266931899028851,0.010267485723607713,0.010178525201980003,0.010178976987122723,0.010250196350124982,0.010189933337821795,0.010187248128166453,0.010170872865020312,0.010250882624385987,0.010249967984628863,0.010286842286631018,0.010284534861724197,0.01028474169572729,0.01023767921521214,0.010190874778095736,0.010130467439349315,0.010090529795113773,0.010128465588329439,0.010140798057660882,0.010127453151806338,0.010126833126703148,0.01013751605010533,0.010108067607984812,0.010032950464171908,0.010032681950142338,0.010031255647902344,0.010033235881073837,0.0100683087345582,0.010036939346180565,0.010037745758320801,0.01003692119577366,0.010041681059801015,0.0100181990201237,0.009953123728742458,0.009878071450098504,0.009851345703611255,0.009848947195062864,0.009820929639016918,0.009817189499579352,0.009798586379946328,0.00979195396863098,0.009779701278585561,0.00978099390639008,0.009781014585316392,0.009779561617883563,0.009752258026336221,0.009749918377116253,0.009763775647320963,0.009852744325465337,0.009844894098703077,0.00979865361910585,0.009847284937348577,0.009794227383053047,0.009572228040337706,0.009764146062807122,0.009782978451474966,0.009568842751666222,0.009573991170577324,0.009706426722765709,0.009681003200832794,0.009697999965760696,0.009728590551564064,0.009729878556748209,0.00972719075150772,0.009734544423531577,0.009779754872828042,0.009785718295606129,0.00979514795329212,0.009769848180093221,0.009805151566693303,0.009763365876691181,0.00977966838755451,0.009753106727580327,0.009739231383309484,0.009721908807038316,0.00922012453776861,0.009114234643103344,0.009092072452803168,0.00927982199581463,0.009171558822884132,0.009174682276715215,0.009136387387937801,0.009150785901469442,0.009146231994471368,0.009147338752384536,0.009204107638258777,0.009117882933909239,0.009139577589551307,0.009070106230961394,0.009079039082304268,0.009078564375985391,0.009078329989397546,0.009078633358879082,0.009077805563512818,0.009079214024228566,0.009077992271845161,0.00908152128774359,0.009202749405781578,0.009204061154029216,0.009331037889294111,0.009380838170374248,0.009316595651306957,0.009344814988614376,0.009281102946221394,0.00927669969037385,0.009277592687660758,0.00932152719673902,0.009321787593210198,0.009288410299516707,0.009359656658309573,0.009326233329779485,0.0093263571400063,0.009336928075930276,0.009300530449294152,0.009300275507618288,0.009301222141350065,0.009280511431456749,0.009279249587906532,0.009298074753589129,0.00939061144751578,0.009443813415289486,0.009435983132193305,0.009389201635920523,0.009478851261275617,0.009397774365771574,0.009344417066987706,0.009477720474435316,0.009450276672564796,0.009444867553138803,0.00936183050452814,0.00908223304554756,0.009094097735003047,0.00917895358346124,0.00934832180783777,0.00938070753492235,0.009338366071269479,0.009460464916169755,0.009431673658056097,0.009478665519530749,0.009445675674016872,0.009465722692311449,0.009488540621550396,0.009463535080873497,0.009465197278516718,0.009465401545178541,0.009451269056373878,0.009536102608368319,0.009460617959107551,0.009387109848747252,0.009349474029647404,0.00943921429280817,0.009489779524732922,0.009444905555369353,0.009436720633847087,0.00937108747763984,0.009402773260791763,0.009408842068782284,0.009361678892197097,0.009182770972728451,0.008919761485320131,0.008853102576956113,0.00874508111847193,0.008641607759620477,0.008524305974048043,0.008451059589482031,0.008361599716919927,0.008269584025884173,0.008178311168024322]},"_cats":["base-ecosystem"]},{"id":"tcryptochicks","symbol":"tcc","name":"TCryptochicks","image":"https://coin-images.coingecko.com/coins/images/102174497/large/Screenshot_2026-07-10-10-04-20-65_51d7fe2fda41ff0ee93129c338eac5aa_2_%282%29.png?1783782396","current_price":0.00209201,"market_cap":2092013,"market_cap_rank":2166,"total_volume":1422948,"circulating_supply":1000000000,"price_change_percentage_24h":-9.6,"price_change_percentage_1h_in_currency":1.7,"price_change_percentage_24h_in_currency":-9.6,"price_change_percentage_7d_in_currency":-41.3,"sparkline_in_7d":{"price":[0.0032532448255167923,0.0033882407812405057,0.00331074148910545,0.0032237150350754888,0.0031815693318472385,0.0033533718481579488,0.0032674219625167572,0.003410641524312665,0.0032840231223980375,0.0032624305221989705,0.003285013881351181,0.0034174700916656604,0.003290439234418817,0.003342345568183148,0.003254895998939961,0.0032381284357948115,0.0031708058539715554,0.003202781150225643,0.003086280754350024,0.0028514781176419103,0.0024916818815031113,0.0025600531033553794,0.0026513864390083387,0.002346297061688043,0.00233734608160145,0.0023575848701533407,0.002296041469767665,0.0022249693988642665,0.0023312978651732533,0.0022466694318014,0.002228218813432764,0.002234555398331641,0.002196767280604128,0.002181886794254489,0.0021821095233188086,0.0021645324024141266,0.0023593150662724036,0.0022791239139688356,0.0023620457840478177,0.0024106405256254138,0.002387968617364776,0.0022832614726589514,0.002336840148240265,0.0023264848636868384,0.0023686352079462128,0.0023696117715226394,0.002535297459367111,0.002467580063404949,0.0023806954540735027,0.0022115207505727717,0.002270592384176783,0.0022579096307356614,0.002419848239579214,0.0022374748933481313,0.0021029387203079794,0.0019216674693934566,0.001938660248438967,0.002181076655766274,0.0019278359025817215,0.0018964831984522713,0.001969688486812699,0.00211779686396139,0.002025505315786817,0.002024911003068735,0.002070708640507746,0.002112497245537529,0.0021797014302858938,0.0020447466191262334,0.0020545524235592344,0.002080875562589646,0.0020693999068273393,0.002040192167627347,0.001991141197303631,0.0019020832604832365,0.0017157319553819449,0.0018079890999673446,0.0017615624080998548,0.001764687250054605,0.0017606217278242152,0.0016633880415927,0.0017037941654433901,0.0017094001587334563,0.0017119834532728045,0.0017340334728128415,0.0017911584492742761,0.001726702589904346,0.0018077599860148732,0.0018999531668473066,0.0018413626728686582,0.0018221228099706607,0.0017493078309291541,0.001773738293183989,0.0017909877952825301,0.0017615472880776993,0.0017180342565238135,0.0017551118768611375,0.0019054220065041338,0.0019049252199636896,0.00191944105746005,0.0018499684536932748,0.0018960618504519986,0.001855976728349072,0.0018413199144865719,0.0018400363618513817,0.0018359215808035787,0.0019047781016377312,0.0019339664356749777,0.001923865737645621,0.0019020455675814443,0.0018844663454334102,0.0019397430516852822,0.001793778938601588,0.0017463995599304495,0.0017374080795723697,0.001682496378595675,0.001834442492800255,0.0018646825241777159,0.001795547801995628,0.0018174811515257903,0.0018706705443923728,0.001872283431792105,0.001785944183351311,0.0017994090201142424,0.0017785562950894762,0.0017728872080326203,0.0019428683837645964,0.0019170890337475062,0.0018282629290831186,0.00183011849529958,0.0018075745042451133,0.0018442442283276405,0.0018438351755370645,0.001880481893769218,0.0018545742818106587,0.00183946715091351,0.0018478913628394947,0.0018855102871260217,0.0019486448498504023,0.0019476527205261602,0.003588527692520267,0.002787924861730442,0.0025123144444648454,0.0026676637565983177,0.002312186653520283,0.002388112171379148,0.0023007470753587896,0.002248525424491836,0.002640600160238177,0.002498895686961264,0.0024533172330239053,0.0025266688285838046,0.002586844046149477,0.002401502666471563,0.002356508219549426,0.0023009161549512407,0.002261932466112598,0.002312093840756078,0.0022472979421799834,0.0021952049901824166,0.002190512220105776,0.0022496204286443435,0.0023070048699966672,0.0022895489192777288,0.002342785344964003,0.0024327167965281183,0.0021851674501215668,0.002174724554297389,0.0020460890957158155]},"_cats":["meme-token","bnb-chain","binance-smart-chain"]},{"id":"hawk-2","symbol":"hawk","name":"Hawk","image":"https://coin-images.coingecko.com/coins/images/40072/large/Hawk-%E6%97%A0%E8%BE%B9%E6%A1%86.png?1725492506","current_price":0.00003787,"market_cap":2049515,"market_cap_rank":2167,"total_volume":3055.57,"circulating_supply":54113516106.627014,"price_change_percentage_24h":4,"price_change_percentage_1h_in_currency":1.1,"price_change_percentage_24h_in_currency":4,"price_change_percentage_7d_in_currency":15,"sparkline_in_7d":{"price":[0.000032943000656796435,0.00003294894352955422,0.00003294283072623363,0.00003282516481935387,0.00003298749042583458,0.00003282191459810949,0.00003281341114237313,0.00003281257719352587,0.00003281374160528897,0.000032813748097486925,0.000032816694972998114,0.0000328392676152752,0.000032866407911638725,0.000032875713139316906,0.00003287468123542678,0.00003288165414533513,0.000032886338866838564,0.00003293906862436768,0.00003279059306620097,0.00003292267684545527,0.000032950112694024984,0.00003313723419689108,0.00003313516764915682,0.000032956522869626943,0.00003311432295293109,0.00003310992888471505,0.00003311384633454066,0.000033120159527634986,0.00003321788325109176,0.00003356134297201927,0.00003379777645822542,0.000033797441790318143,0.00003379658016060849,0.000033798625775563065,0.000033798544370479084,0.000033796379831098594,0.00003379931226609737,0.0000337757195183776,0.00003377923996428468,0.00003389332752922325,0.0000339154363142908,0.00003393528739109008,0.00003414511598525193,0.00003446035149857696,0.00003436445808689692,0.00003437758026228096,0.00003517530108105199,0.000035541628122119995,0.00003639319863787789,0.00003700279687474604,0.00003703922228080025,0.000037125318248559167,0.00003714029034918622,0.00003713208751449422,0.00003713592966732912,0.00003714791037450654,0.000037147914485794824,0.000037285793030808596,0.000037486777171224985,0.00003748736361696337,0.00003749485554982765,0.000037494860404972086,0.00003805347305665779,0.00003615476998123298,0.000034870983764045144,0.000033582666034669336,0.00003359499139300943,0.00003359454569535457,0.00003369027958258053,0.00003369165263828343,0.00003369115835526361,0.000033692544146067325,0.00003379282313482519,0.000033814270327771044,0.00003383380323945824,0.00003382779769117821,0.0000336720511568869,0.000033835864298351256,0.00003377156843921385,0.000033772798673624924,0.00003377154462084389,0.00003377082959214106,0.000033772864085797985,0.000033773262797523865,0.000033602932954735854,0.00003377133939448428,0.00003377242128953662,0.000033853952034848406,0.00003392977292851435,0.00003396668277604154,0.0000339948467813905,0.0000340239274986549,0.00003402383771326525,0.00003402879000936166,0.00003406230152105852,0.000034203114028456475,0.00003423270430267085,0.000034233444998449015,0.000034379688583792705,0.00003432578084895377,0.00003415386191990638,0.00003415757229608074,0.000034157211599186135,0.00003415709816013213,0.00003415763657279977,0.000034157708169877535,0.00003415770000019923,0.00003398698626501814,0.00003416139416550431,0.00003486058443639832,0.00003514979060027517,0.00003558947504938732,0.0000356064556029628,0.000035642792741596605,0.00003571614174863447,0.000035763244531367746,0.00003577892935421069,0.000035784552325246874,0.0000359897620647785,0.00003590848004760834,0.00003631947538620259,0.00003635705905007267,0.00003632623002792983,0.000036381814848947035,0.000036208878272272186,0.000036370372856138494,0.000036188166893875123,0.000036365391876808884,0.00003636450911984747,0.00003636445716734475,0.00003636381409381369,0.00003636456395696234,0.00003623905903625434,0.00003623599870303452,0.00003621591292195108,0.000036216454697250575,0.00003621967318673264,0.000036229795174183296,0.000036294028545805587,0.000036299483570132666,0.00003629841895030883,0.00003645029167248611,0.000036449217061503655,0.000036418866249324925,0.00003642023668297229,0.000036421194303414554,0.00003641859707858814,0.00003641786518420834,0.0000365684547041863,0.00003659779457157179,0.00003659423771508308,0.00003659569333353671,0.000036598178340610926,0.00003659723123255476,0.00003660002487420364,0.00003660168735380288,0.000036601790951876475,0.00003660159145549191,0.00003670995334313677,0.000036793776098330436,0.00003701075009357657,0.00003720390152676079,0.000037234757229274804,0.00003730269617531108,0.000037389679293681266,0.00003744142938865337,0.00003744793341564129,0.00003745339030462309]},"_cats":["meme-token","bnb-chain","binance-smart-chain"]},{"id":"v-i-t-r-i-o-l-network","symbol":"vit","name":"V.I.T.R.I.O.L. Network","image":"https://coin-images.coingecko.com/coins/images/102173316/large/cg_200x200.png?1778950233","current_price":0.00464623,"market_cap":2050007,"market_cap_rank":2167,"total_volume":5035.91,"circulating_supply":441219554.8243,"price_change_percentage_24h":-78.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-78.8,"price_change_percentage_7d_in_currency":-78.8,"sparkline_in_7d":{"price":[0.006794526981120723,0.006794576840409047,0.006791131642992395,0.004646073906819502,0.004645696469065542,0.004645693104359485,0.004646054487863952,0.004645908654012848,0.004646187048751029,0.004646392849800615,0.004646255280944877]},"_cats":["artificial-intelligence","ai-agents","arbitrum-ecosystem"]},{"id":"chimpstrategy","symbol":"chmpstr","name":"ChimpStrategy","image":"https://coin-images.coingecko.com/coins/images/70153/large/chmpstr.jpeg?1760778945","current_price":0.0027483,"market_cap":2383809,"market_cap_rank":2167,"fully_diluted_valuation":2383809,"total_volume":78.97,"high_24h":0.0027653,"low_24h":0.00271004,"price_change_24h":0.00000225,"price_change_percentage_24h":0.0818,"market_cap_change_24h":1515.68,"market_cap_change_percentage_24h":0.06362,"circulating_supply":867174651.7858667,"total_supply":867174651.7858667,"max_supply":1000000000,"ath":0.00693592,"ath_change_percentage":-60.40832,"ath_date":"2025-11-30T13:41:40.292Z","atl":0.00151428,"atl_change_percentage":81.34378,"atl_date":"2025-11-04T21:38:25.700Z","roi":null,"last_updated":"2026-04-21T10:30:12.441Z","sparkline_in_7d":{"price":[0.00288821963030191,0.0028923590756927695,0.002904556481711136,0.002904421915874521,0.002891186597748929,0.0028897855374460063,0.0028881272106113403,0.0029106348686157983,0.002873715077341583,0.002878253672497097,0.0028415090082364596,0.0028475299370085373,0.002819928283106719,0.002819002206097649,0.0028167220525786934,0.002829324193490602,0.0028225776308899897,0.002829877316979906,0.0028444826433132522,0.0028464663025841988,0.002833579723053403,0.002837957078472734,0.002843090170522357,0.00282813302940993,0.0028225849466705136,0.0028231080677069867,0.002837204772876997,0.0028272393021748915,0.002829079930992914,0.002830603263182587,0.0028500679855077873,0.0028423657631590437,0.002852479143200822,0.00285984958756066,0.002874139631110318,0.0028950921003643567,0.002878995498408046,0.002855889668642626,0.0028625038359174743,0.0028349933712420185,0.0028368261666404564,0.002826538338516141,0.0028351516466104845,0.0028350447794901323,0.0028295750746302876,0.002832573412380312,0.0028300096338636227,0.002820334154907434,0.0028104575139383304,0.0028106191443141673,0.0028037985939706983,0.0028058102344682354,0.002808621314093982,0.00277152439185327,0.0027746186744519864,0.002812326545035517,0.0027817159520030043,0.002791898600984907,0.0028129840136426067,0.0028367393049364177,0.0028230386799008803,0.002812928363243863,0.002815931744292601,0.002822735608575949,0.0028181283221341913,0.0028096954728873145,0.002802448225815361,0.002796769402874318,0.002799639374991154,0.0027877171067171983,0.0028010465051468278,0.0028050460938576715,0.0028600018949737687,0.0028569059272373545,0.002836216996971213,0.002829402355732418,0.0028344467868963857,0.002832249903452433,0.0028415368867497955,0.0028395864822909262,0.002835534707015793,0.0028388534113884607,0.00282087318780583,0.0028226836449611464,0.0028276273372417476,0.0028248952074100705,0.002814938599978488,0.00281199254476752,0.002809589943758349,0.002809198718685356,0.0027992966134663256,0.0027987817882220967,0.0027963952817085767,0.002795936793319884,0.002788567627124853,0.00277567064317344,0.0027787257549605694,0.0027689948323089924,0.0027804775605443643,0.0027919414618764525,0.002795449323950419,0.002803247854885217,0.0028027686181094,0.002791928665022462,0.0027612978519153805,0.0027454389356050242,0.002742645422620196,0.002747811459945045,0.002717336819455757,0.002712057889963079,0.0027087233694813475,0.002697671485666386,0.0027186677126550493,0.002723962183733061,0.002714027479730314,0.002724912025714998,0.002720621265762126,0.00269224111315758,0.002709958108280147,0.002722011952409024,0.0027205257625109733,0.002737243373949106,0.002731968381567393,0.002737140584217192,0.002750088121947994,0.0027452812983463468,0.0027128476181076193,0.0027409468957401966,0.0027264756388044346,0.002750250913115964,0.0027561424274382246,0.0027544800322130063,0.002760380890407354,0.002739800611904879,0.002739442695740153,0.0027325886831180896,0.0027397178194511263,0.002737902349138675,0.002725385061482847,0.002729458518542333,0.0027247523289047337,0.002732251506124693]},"price_change_percentage_1h_in_currency":0.34074399799212823,"price_change_percentage_24h_in_currency":0.08179604303157809,"price_change_percentage_7d_in_currency":-5.375330704154033,"_cats":["non-fungible-tokens-nft"]},{"id":"tarot-2","symbol":"tarot","name":"Tarot","image":"https://coin-images.coingecko.com/coins/images/31800/large/TAROT.jpg?1696530615","current_price":0.03524449,"market_cap":2382979,"market_cap_rank":2167,"total_volume":6832.43,"circulating_supply":67700000,"price_change_percentage_24h":0.68798,"price_change_percentage_1h_in_currency":0.4847031655968975,"price_change_percentage_24h_in_currency":0.6879755021652328,"price_change_percentage_7d_in_currency":0.6713136019985178,"sparkline_in_7d":{"price":[0.03494656223653022,0.03491147550582327,0.03496755837785776,0.03500946726404744,0.034940814106725705,0.034923785595181125,0.03467042944358471,0.035099482521169026,0.034947573282957764,0.03477898985241636,0.03452653062565083,0.034506071332149654,0.034276503719881064,0.03426805183592802,0.034199441849948234,0.034320399446012964,0.03413334836963623,0.034110090955197694,0.034297160711400806,0.03427598648704213,0.03418868522486252,0.0343067584245697,0.03429532744839454,0.03466933729597393,0.03464577666704485,0.034555317600172226,0.03474943176717039,0.034698927344303916,0.03471339180476238,0.034840250364748804,0.034892802957957186,0.035052540791308935,0.03503477507820428,0.03519238353120109,0.03513202473459778,0.03522734517775828,0.03550572368910229,0.03514942147414362,0.035053562878439616,0.03486978589348976,0.03496172876162857,0.0348929398412915,0.03496797644845297,0.03502367250073097,0.035203272198879795,0.035280334510637536,0.03532343303235632,0.03536005331055002,0.03540240535533073,0.03544691065933972,0.03536467893138424,0.035396168835570785,0.0353516910596393,0.03542483891825833,0.03503596976884858,0.03518808741846927,0.03465962407330763,0.03494767646657133,0.03527633356467606,0.035545424615938175,0.03579478818616253,0.035669457771134075,0.03585241001869458,0.03590229984905404,0.035906342913854174,0.03576896303959799,0.03574082231833355,0.03575429243358326,0.035724594687272355,0.035682366713530755,0.03577863326751798,0.035803279409402755,0.035997790378263964,0.03611610996575221,0.036025607715255134,0.03596085867542414,0.03634458047103042,0.03644567612565085,0.036407122141635474,0.03653182626876291,0.03672548176687987,0.03701486130242646,0.03631997811263297,0.036442814280050896,0.0363927799180889,0.03647684287078643,0.03652917100508341,0.03620935175181104,0.03620588779148328,0.0362560821589553,0.03629462553068447,0.03621666262693563,0.03628048313837867,0.03635793101344079,0.03677466110141752,0.03678196773756582,0.0362845770633421,0.03633011638787449,0.0362037898628137,0.03604658406428121,0.03608997484211144,0.03599880676169327,0.03610548569610561,0.03614108385134406,0.0361280299692989,0.03600749970456754,0.03581720079955127,0.03581446780144428,0.0353694377428312,0.03542485998894935,0.03581893586445525,0.03579777252182107,0.03565299159784456,0.03529633815931076,0.03548483650498575,0.035112533314413004,0.03506216295025091,0.0350181936421385,0.03493930879943651,0.03478569402317058,0.03476533853714579,0.034979417557918745,0.03508144209101948,0.035209987602357,0.03524652213088452,0.035378313519853655,0.035438811020563225,0.035389138407899264,0.03526419390139027,0.03479693053708389,0.034850686805450344,0.03494719858467126,0.034883575576622,0.03459392040609786,0.034589994513900144,0.03449460517502958,0.0346891618446405,0.03467564746763091,0.03466470533625838,0.03471488632433375,0.03469527007037826,0.03461523879805427,0.03476886214482892,0.03487845744739495,0.03483236181963203,0.0349412118024622,0.034975746955458964,0.03506643604180314,0.03525236532799031,0.035315611068678775,0.035551523018592934,0.03529456990775728,0.03507663649213362,0.03521648328081685,0.03538117411346332,0.035159666480661565,0.035350717497808444,0.035113296469521264,0.035115970044757756,0.03503389325112472,0.035161992711224686,0.03513411433245656,0.03496914263818091,0.03492431027073514,0.03503372607999268,0.03503529127818529]},"_cats":["bnb-chain","binance-smart-chain","avalanche-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"zen-ai","symbol":"zai","name":"Zen AI","image":"https://coin-images.coingecko.com/coins/images/53823/large/ZAI-icon200x200.png?1737491187","current_price":0.00066643,"market_cap":2037457,"market_cap_rank":2169,"total_volume":47.79,"circulating_supply":3057258053.121471,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-9.3,"sparkline_in_7d":{"price":[0.0006675481815112312,0.0006675477190911362,0.0006675325947204375,0.0006676147171937624,0.0006676404770375654,0.0006676895100354438,0.0006676258744031438,0.0006676134120560776,0.00066762764913245,0.0006676419007879006,0.0006676867528803264,0.0006676534718192562,0.0006676167591078529,0.0007797153279036002,0.0007802514655549554,0.0007782390716765438,0.0007761784169239488,0.0007778335483554389,0.0007727157366246253,0.0006727316372904067,0.000672640580541232,0.000672782886817591,0.000722175252531699,0.0007226138447962029,0.0006675417604154505,0.0006675201798674035,0.0006675552074970043,0.0006676539298881486,0.0006676623176708802,0.0006677182330737127,0.000667651302383084,0.0007573252353597939,0.0007563611474945807,0.0007549310178082366,0.0007564290580043283,0.0007568171310824378,0.0007564370865591803,0.0007588521850034822,0.0007540854232971487,0.0007529061106057181,0.0007515134184571265,0.0007675175688568121,0.0007674057800649254,0.0007576314240950147,0.0007546208382871441,0.0007626161148590619,0.0007635944422356366,0.0007651377594463727,0.0007643367472119339,0.0007575723154276765,0.0007576745830091372,0.0007543497130767214,0.0007547801572612518,0.0006675200463671791,0.000667495800090341,0.0007477491814384162,0.0007477891714684013,0.0007506032779702981,0.0007486426526797617,0.0007508821566530686,0.0007474201830364464,0.0007472908279452348,0.000746093979724441,0.0006675525572346333,0.0006675314581920748,0.0006675626975119903,0.0006676051906895104,0.0006676175860426844,0.0006676182989166572,0.0006675823757299708,0.0006675329088915955,0.0006673955509388964,0.0006664715797777823,0.0006663635454499983,0.0006663901522116664,0.0006664145530188638,0.0006664303692717191,0.0006664514442926175,0.0006664185577048659,0.0006664000492333384,0.0006664430173293106,0.0006664738943395844,0.0006664799097406897,0.0006664733068151668,0.0006664604655357066,0.0006664646146454004,0.000666456012372057,0.000666489926916321,0.0006664693378990752,0.0006664314874411949,0.0006664488096331894,0.0006663442954649965,0.000666434852072859,0.0006664454002501329,0.0006664631422353131,0.0006664843712723144,0.0006664795375830431,0.0006664791429683778,0.0006664816202328504,0.0006664755239470465,0.0006664825316638065,0.0006664874716133094,0.0006665186151355558,0.0006665025261540608,0.0006664965631220708,0.0006665101416031865,0.0006665080193667167,0.0006664981548738274,0.00066650542132511,0.0006664873709793733,0.0006664707772641822,0.0006664524327130992,0.0006665085104963438,0.0006665046447338741,0.0006665218121863474,0.0006665248643613257,0.0006665344303185486,0.00066653799728296,0.0006665124213592017,0.0006665351927953414,0.0006665234427817872,0.0006665284283274961,0.00079724151031739,0.0007971937409690983,0.0007973262317509598,0.0007972614585622157,0.0007972608811352406,0.0007973228992076201,0.0007972978722370436,0.0007973456483663056,0.0007973809664819121,0.0007763427688569042,0.0006664238623929007,0.0006664041730996208,0.0006663899605370628,0.0006664188826189255,0.000666392685250366,0.0006663831042793898,0.0006663734042363145,0.0006664272126099992]},"_cats":["meme-token","solana-ecosystem"]},{"id":"alibaba-bstocks-tokenized-stock","symbol":"babab","name":"Alibaba (bStocks Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/102174588/large/babab-bstocks.png?1784149906","current_price":114.87,"market_cap":2032028,"market_cap_rank":2172,"total_volume":239686,"circulating_supply":17690.35382759,"price_change_percentage_24h":1.1,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":1.1,"price_change_percentage_7d_in_currency":-4.1,"sparkline_in_7d":{"price":[119.1493169191286,118.28492963837408,117.96940723805055,117.99996569454373,118.52951588462138,118.685157034162,117.99811324382459,118.2029967681004,118.11937961866137,118.3349325989656,118.5437772185935,118.49415461638209,117.80702623917885,118.75675007839973,117.36393499863267,117.28910888461779,117.28599453635164,117.30502867341815,116.48092333181772,115.69299383837627,116.30897318009032,116.0710975699306,116.14735558139911,116.37178651094217,116.31464950985648,116.36270610123911,116.64334090026553,116.18714978189671,116.47603238400914,116.50309408900713,116.42590041883541,116.30691475220775,116.38468894092054,116.45544836722443,116.56758314272774,116.21543100263668,116.09754673111871,116.85036488209482,116.15600989545123,116.41389904463868,116.68245272664292,116.63057268270651,116.85983059310004,116.8006259105605,116.94951959411306,117.00781742057347,116.91609337980077,117.03692250096749,116.17402708638834,115.4590095679555,115.11631774431139,114.39093316742644,113.9312562445912,113.87192490718381,113.57899177875264,113.26341643111778,114.1484309850306,114.29450501823186,114.06739679496542,114.4080902874185,114.56968642250811,114.25358993739538,111.57604339311791,111.28906339770774,111.25894855278298,111.32987108532565,110.69415536579663,111.38344205320615,112.06912234458355,112.31255864067748,112.5110162007837,112.20682979657745,112.33778636614993,111.95642783999403,112.62757958877401,112.59458607665927,112.82684493721811,113.1371404474159,112.70010796394831,112.46955935496258,112.52782225127326,112.49441840037753,112.25525536686865,112.3030227886328,112.27356223874358,112.13716639069824,112.05630104083346,112.3037871415169,112.3190720761961,112.30880783180808,112.1045040988124,112.1234927949877,112.19164304524126,112.19014065402199,112.00473454647735,112.07848079804057,111.99260110552125,112.26262403702599,112.14616506222767,112.10788117380079,112.03176424039515,112.09090841660887,112.0095559769884,112.32160966549847,112.06892390275942,112.2691567914022,112.14574844222201,112.20159055545312,112.30351061606875,112.1017094531449,112.28103048716308,112.30952950280671,112.60823475898533,112.67161097909324,112.60346631132015,112.5030632207693,112.6010880119192,112.86175838652998,112.85478748447879,112.95142151390606,113.11962083192635,113.19374713376001,113.15742100253203,113.20657894341791,113.18496865948642,113.46738731703577,113.40079033365653,113.10829862239846,113.19132851727089,113.5780555515117,113.4727747712538,113.52874117115218,113.42498436003656,113.61642009268587,111.75850554183484,112.1581789197975,113.11346970416633,113.21377309568452,113.19922551566783,113.6162205873327,113.35233222992174,113.62706576721034,113.72776884650928,113.64423856384583,113.48533824094693,113.93046438504379,113.08219274753922,114.23766448087983,113.81635714658998,114.16828232254166,114.29637560829191,114.53341035816581,115.08375469442605,115.15685169676145,115.44110488564347,114.9547288139257,115.10471693364133,114.71034847149977,114.224796293798,113.6532760868056,114.18104915985595,114.06254029004327,114.12388662202649,114.16564965056682,114.52355846632788,114.49761810421714,114.428963527796,114.41260071771208]},"_cats":["bnb-chain","binance-smart-chain"]},{"id":"xterio","symbol":"xter","name":"Xterio","image":"https://coin-images.coingecko.com/coins/images/53378/large/xterio.jpg?1736255691","current_price":0.01659668,"market_cap":2369774,"market_cap_rank":2173,"fully_diluted_valuation":16596679,"total_volume":3804964,"high_24h":0.01677835,"low_24h":0.01643422,"price_change_24h":0.00008422,"price_change_percentage_24h":0.51003,"market_cap_change_24h":10897.85,"market_cap_change_percentage_24h":0.46199,"circulating_supply":142786052.503,"total_supply":1000000000,"max_supply":1000000000,"ath":0.5983,"ath_change_percentage":-97.22615,"ath_date":"2025-01-08T10:01:20.934Z","atl":0.01354358,"atl_change_percentage":22.53737,"atl_date":"2026-03-20T19:14:33.532Z","roi":null,"last_updated":"2026-04-21T10:29:53.909Z","sparkline_in_7d":{"price":[0.01714300489509705,0.017104809006832748,0.01699634025329738,0.016913093271281536,0.0169993159148475,0.017108671241785983,0.017103795305414702,0.017107233612817487,0.017271001598834643,0.01760305591475348,0.01699029711407769,0.01711940248070114,0.01705108314747659,0.01703591506039209,0.017019865348148394,0.01746193771432887,0.01732582830115748,0.017135078325042574,0.017147825146921637,0.017139954824503846,0.01706653666818408,0.01711758544113431,0.01713167661170463,0.01707146562871626,0.017015369952318365,0.017117182942014832,0.01719135288948547,0.017155740040364107,0.017136207287918318,0.01719937356138319,0.017263538500917018,0.017282995663108383,0.017285183651096173,0.01725977664170757,0.01716882168644403,0.017178376403264223,0.017164370923042384,0.017245754602972698,0.017291994463050235,0.01732328803635642,0.017040934981958165,0.01711278802356721,0.017295076087850497,0.017296984440361818,0.01728995075756965,0.017144485092464915,0.017216015835770725,0.017285201785452915,0.01712554727811125,0.01714165102583488,0.017208869997421928,0.017138494056693685,0.017642732778731664,0.017538942227167235,0.017493126493779498,0.017140702705049513,0.01712287742045094,0.017109275630971265,0.017226222077118065,0.01731091196573122,0.01742642051730299,0.01740575492424706,0.017420858286425544,0.01752048868888858,0.017424046390124525,0.017424083572480403,0.01742501026435491,0.017431259303065747,0.017437680648056102,0.01740732830597523,0.017136442313558195,0.0172337486584548,0.017016150428495736,0.017098643492569475,0.017116964389064078,0.017129061558060498,0.017245484972465978,0.017269061659556797,0.017318586497388988,0.01745937517726708,0.017392771451647904,0.017387296970466808,0.01738580443725551,0.0173737318726609,0.017360915216692134,0.017386285096238133,0.017382065259730357,0.017366701650580296,0.017276067673888996,0.01713609227433622,0.01711118261547552,0.017108825837935434,0.01728210804962051,0.017144115728206767,0.01714569039988991,0.017148898759489856,0.01714335037544753,0.017138627319703014,0.017145053941993116,0.01689112301427734,0.01708045436984214,0.017079919703547282,0.017075360666863226,0.017201250747340323,0.017042064521250806,0.01688754135736755,0.016874791846001276,0.016743311763276154,0.01675188008574065,0.01663679581650972,0.01660694831479027,0.01680589484543111,0.016751259891921867,0.017119332737741143,0.017148613295830034,0.01686973815314236,0.01699970804892222,0.01700040201850312,0.016997239034162222,0.017068405986788836,0.016958044547558317,0.0169355284553184,0.01692332028153668,0.01710193361587515,0.017226437157505017,0.017120826705170136,0.01724317901512879,0.01692757028061132,0.016938729616093617,0.01692875139465853,0.01703946230696878,0.016906753197356614,0.01671837262122117,0.016718999300409727,0.0167674621355508,0.016736102553758903,0.016675620610187722,0.016682164018309895,0.016649908404430397,0.016646260646177774,0.016731195820286072,0.016713925561389092,0.016643869424296208,0.016601713400792008,0.016495582260290634,0.016505527405089735,0.016513722627479955,0.016544334451346756,0.0164902776075602,0.01648980629682021,0.016520695129776285,0.016528181338007594,0.016571923258217,0.016537854812178437,0.016509151602212082,0.01658286182060895,0.016566873105272387,0.016556036564512384,0.016474444462289184,0.016483437197528542,0.016452161606728653,0.016459949021812317,0.016778351431887023,0.01664322410018556,0.01658302103370682,0.016576685065870508]},"price_change_percentage_1h_in_currency":-0.7072379383397025,"price_change_percentage_24h_in_currency":0.5100259535451959,"price_change_percentage_7d_in_currency":-1.8708216294051443,"_cats":["artificial-intelligence","gaming","non-fungible-tokens-nft","bnb-chain","binance-smart-chain"]},{"id":"loaf-token","symbol":"loaf","name":"Loaf Token","image":"https://coin-images.coingecko.com/coins/images/38486/large/2024-06-07_16.12.53.jpg?1717749626","current_price":0.00406363,"market_cap":2031816,"market_cap_rank":2176,"total_volume":269.42,"circulating_supply":500000000,"price_change_percentage_24h":-2.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":-4.3,"sparkline_in_7d":{"price":[0.004285101299251428,0.00428566251812757,0.004323056589502062,0.004323588428849326,0.004323755254055133,0.004324072800233788,0.0043045334658542884,0.004304773629450351,0.004310561146123662,0.0043104391276983685,0.004290007866540948,0.0042874705086171395,0.004287556700846807,0.00428755827206402,0.004317116316750659,0.0042207606532531665,0.004236211387341042,0.004236051039968493,0.0042359482662810465,0.00423564816515915,0.004235661512693916,0.00423561565729551,0.004235478726675404,0.004312757232026985,0.004303905299190645,0.004303959369452095,0.004304319817564184,0.004303888361474165,0.004303931398892132,0.004271557629548785,0.004271653394213038,0.004233824042252672,0.004259484487788295,0.004259702973921795,0.004259708942558134,0.004259696820336634,0.0042848573182001914,0.004285184362665761,0.0042850391461731405,0.004284936257284051,0.004285116464669214,0.004285198222065348,0.004285468095093013,0.004306760263890159,0.00430641712475252,0.004216544266889816,0.00424627870910931,0.004220911715105384,0.0041677382468455,0.004200521105950896,0.00420049062425907,0.00413841225310817,0.0041743998185915215,0.0042007926842362675,0.004200777928157233,0.0042629126804273314,0.004231838845518605,0.004231912274699873,0.0042318431112438725,0.004232248939637808,0.004232327519344886,0.004232332038572951,0.004232104305369432,0.00423179071287917,0.00419861966530367,0.004194152395395542,0.0041941912951182,0.004194323931134313,0.004194116958813671,0.004160231568644122,0.004160499811765523,0.004192478511382753,0.004192516351484347,0.004175833106124117,0.004214870395425834,0.0042148966354813525,0.004214842232453531,0.004147339470919519,0.004149997815767141,0.0041699046528186215,0.004173442352571434,0.004184128060909232,0.0041837081105884286,0.004170921868361839,0.004141000181377911,0.00409653540771699,0.004128300048018248,0.00419088462593052,0.004182555073574883,0.004214126398497251,0.0041889665802494576,0.0041487314752046605,0.004149998639143127,0.004148714019236505,0.0041804477937058574,0.0041901118654663365,0.004196946246337233,0.004223763660681531,0.004223675605131637,0.004223742894037773,0.004223789352318462,0.004226667807466301,0.00422670731784623,0.004226561253891582,0.004203269520192356,0.004203377888488823,0.004203149136416086,0.004182495188657239,0.004195345833551211,0.004185536711194224,0.00420004702621577,0.004154764700404898,0.004138762099543763,0.0041574941495579115,0.004156118799954756,0.004156153746102065,0.00415619819245477,0.004159063320923673,0.004159387235634048,0.00411064841226488,0.004083636399576472,0.004080305813183481,0.00400117900912486,0.0040541983855266455,0.004054078605450432,0.004053992143138038,0.004054168091005771,0.0040540087189674745,0.004053950433003758,0.00406322622398223,0.0040635543217028705,0.0040635997041700124]},"_cats":["meme-token"]},{"id":"tao-bot","symbol":"taobot","name":"tao.bot","image":"https://coin-images.coingecko.com/coins/images/35829/large/taobot200.png?1709887868","current_price":0.02534554,"market_cap":2028553,"market_cap_rank":2176,"total_volume":467.67,"circulating_supply":80034999.99,"price_change_percentage_24h":-4.4,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":7.3,"sparkline_in_7d":{"price":[0.023851840438394986,0.02394005983994571,0.02378613842998936,0.023708818467398758,0.023552528433929142,0.023504542800608097,0.0235263807258033,0.023346612927366766,0.02352576823903183,0.023377703185183573,0.02338574650547376,0.023325047827255103,0.02343053927857348,0.0235584045087214,0.02350917296393328,0.02367822719286465,0.023696328680867552,0.02374716070386469,0.023556397778304088,0.023541154038860642,0.023499403921368255,0.023583410752448138,0.023621820373882395,0.023696295202112642,0.02367694005908172,0.023571540182873597,0.023825708229321292,0.023706793202192183,0.023753269709284024,0.023833258889124406,0.02371351137248475,0.023627207987932372,0.02356578784760766,0.02354645060028718,0.023661824452351477,0.023662923436938866,0.023601279686411687,0.023643822168806745,0.023548515928041063,0.023785426639199057,0.02370518359322486,0.02369065134948967,0.0237312551470927,0.023734387216788843,0.023617707948163834,0.023936012064029476,0.023952790520634582,0.02397189502929137,0.02395324067095454,0.02367734237279196,0.023637493930410026,0.023618301985018127,0.023564143879845192,0.023496739665010223,0.02345417371462028,0.023401678553451412,0.0235726526124211,0.023674033835098005,0.023802993862584672,0.0236949764044258,0.02369263628128675,0.02352023721155542,0.023570398134999133,0.023501273608096153,0.02363741791640905,0.02363518378472723,0.023643134219255887,0.023727075646818644,0.02384676871000511,0.023701710951661365,0.023662716963392928,0.023618052282178344,0.02360627845530179,0.02349913043108972,0.02339305934802657,0.02341741085829752,0.023309639084384607,0.023239612888580403,0.023467513237120083,0.02346773419658422,0.023455588664856107,0.023470433862347345,0.023429966377130292,0.023463136886242866,0.02350335544765443,0.023481428188578044,0.02350266974947443,0.023460300852963446,0.023300279143419696,0.023338730425057668,0.023277307057642804,0.023188407039983146,0.02315134088952641,0.02598823647841416,0.025917575809847677,0.02587679428031859,0.02605467826043628,0.02605253290360497,0.02603939209750224,0.026300597543795545,0.02652415938838592,0.026582508098217165,0.026447806072519398,0.026504906714717023,0.0264696984581805,0.02653088994405606,0.026606173424832468,0.026732840668485674,0.026792638228159412,0.026750193566268905,0.026449908828329,0.02646775069646451,0.026519908130154677,0.02643394123654634,0.026381662932322796,0.026340334407679748,0.02595912640648065,0.02591636568544364,0.02605761645711875,0.026258298042187614,0.026026890544199294,0.02617111242190495,0.02611964702124047,0.02621375276412619,0.025577389245757354,0.025560319346115107,0.02537653895588335,0.0251948437961536,0.025349628165801035,0.02539904474989964,0.025394114986584965,0.025447269785124457,0.025494801608153227,0.02545805585712668,0.025468663600601054,0.025421160330559252,0.02537419063472758]},"_cats":["artificial-intelligence"]},{"id":"dexkit","symbol":"kit","name":"DexKit","image":"https://coin-images.coingecko.com/coins/images/13187/large/7739.png?1696512969","current_price":0.236441,"market_cap":2364414,"market_cap_rank":2177,"fully_diluted_valuation":2364414,"total_volume":86.36,"high_24h":0.237685,"low_24h":0.232177,"price_change_24h":0.00076573,"price_change_percentage_24h":0.32491,"market_cap_change_24h":7378.97,"market_cap_change_percentage_24h":0.31306,"circulating_supply":10000000,"total_supply":10000000,"max_supply":10000000,"ath":9.79,"ath_change_percentage":-97.62179,"ath_date":"2021-03-18T12:44:28.221Z","atl":0.153656,"atl_change_percentage":51.48771,"atl_date":"2022-07-13T16:53:36.697Z","roi":null,"last_updated":"2026-04-21T10:29:56.946Z","sparkline_in_7d":{"price":[0.23727909288369284,0.23739382757334646,0.23889855248544978,0.23896840230580066,0.2383359294360203,0.23829521900515643,0.238161181171896,0.23911742865079502,0.23687698447525854,0.2371018753733452,0.23459880919382878,0.23482838474574022,0.23320705217910553,0.23292906227149585,0.23303469919394806,0.23360188203361298,0.23320432808827374,0.2348135772967984,0.23546423459844107,0.2356878409993829,0.2347769538916761,0.23485339881566183,0.2353929238246072,0.2344583177660704,0.23407964561135164,0.23533205386179462,0.23638843702585374,0.2355539292581144,0.23575988276611184,0.23558859508889557,0.23612205011307036,0.2361346348111888,0.2366852093717836,0.23531508935876191,0.23633649120273775,0.23741610120895595,0.23583870821374298,0.23594552272230662,0.2366474585122507,0.23567939379284633,0.23575293220400353,0.23580052932728282,0.2365174824850016,0.24130965955227768,0.24041880206498142,0.24040996957495708,0.2371408353208906,0.23793165857510126,0.2376772834814069,0.2374907227449759,0.2368092873228627,0.23678507222613743,0.23712611202917735,0.23716192290993693,0.2344106205677618,0.23691785881796265,0.23534703184036984,0.23569180467213427,0.23649779652638864,0.23946127020177585,0.23893584035509183,0.2382012558131841,0.23884030365381947,0.2391241851391429,0.2389220562099469,0.2389572036030225,0.23868138975812303,0.23844069719218916,0.2385221614247917,0.23812642410872972,0.23859074199899205,0.2385996592939815,0.23971123188518192,0.23971765496230088,0.239133354769171,0.23930695224245363,0.24073611538487436,0.24277497840649673,0.2441337753026416,0.24371805264915167,0.2448440957927869,0.24370302235610863,0.24212786823311722,0.24292647550752533,0.24256312333623345,0.2428381724492893,0.24479790812506105,0.24410566135943151,0.2440865994852854,0.24396136719509756,0.24398112839358974,0.24332683505186584,0.24338380622498468,0.2434599923610573,0.24351348088158328,0.2431413760335067,0.23808070712441956,0.23862951125183432,0.24006446898947215,0.23920108191818787,0.2397303500161683,0.2373445611658398,0.23733230338906067,0.23704034278144015,0.23684067386669552,0.23668674680339957,0.23650129373563955,0.2365073997471351,0.236609413865705,0.23900137975708266,0.24015716387141894,0.23968419107686262,0.2395931444829039,0.2395545600401652,0.23899926852863412,0.23882403449977693,0.23785336137004917,0.23728346115604992,0.23681654038752994,0.23566550861962074,0.23586254403086593,0.23509181345936148,0.23575964678297676,0.2365506501059947,0.23680767944515466,0.23729717246207946,0.23735356754347012,0.2365531069606615,0.23606732140383388,0.23483856405960885,0.23370170151808325,0.2340039919274216,0.23287933070418482,0.23210395323790864,0.2312900244047022,0.23092881044010258,0.23199994184381442,0.23246739048301346,0.23171110304315162,0.23255298022542076,0.23224078392949407,0.23108775749033272,0.2320868359404219,0.23317155062931708,0.23295621979770192,0.23418694773738014,0.2347921912329366,0.23515609305182855,0.23591738238584653,0.23497259172672041,0.23374880543690024,0.23576725158064352,0.23564850869399873,0.23645163994848126,0.23747799641729828,0.23724553779262222,0.23759115545130194,0.23638309146125921,0.23574501020736705,0.23646000297595976,0.2365176952474442,0.2365053690038077,0.23625888339178405,0.23635870185022867,0.23632083223129838,0.23638346178623632]},"price_change_percentage_1h_in_currency":1.5013697121715366,"price_change_percentage_24h_in_currency":0.32490786218960066,"price_change_percentage_7d_in_currency":-1.0574610595143819,"_cats":["decentralized-finance-defi","non-fungible-tokens-nft","decentralized-exchange","bnb-chain","binance-smart-chain","base-ecosystem","arbitrum-ecosystem"]},{"id":"russell","symbol":"russell","name":"RUSSELL","image":"https://coin-images.coingecko.com/coins/images/50690/large/russelllogo.png?1730010143","current_price":0.00208145,"market_cap":2021055,"market_cap_rank":2177,"total_volume":81421,"circulating_supply":970983457.1125674,"price_change_percentage_24h":3.8,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":3.8,"price_change_percentage_7d_in_currency":18.5,"sparkline_in_7d":{"price":[0.0018011441674836096,0.0018015162678808123,0.0017847771891457383,0.0018241620053591528,0.0018153049275325278,0.0017949709865564608,0.0017781146076076217,0.001778632314431936,0.001782694727194011,0.0017769011595756235,0.0017823468426166448,0.0017527425935174418,0.001756363498553083,0.0017688173344652027,0.0017470577394007496,0.001752336806493914,0.0018074546654233828,0.0018114765808307602,0.0017802667714573895,0.001784401132228935,0.0017833052574555408,0.0017878270928939053,0.001798832410723312,0.0018042670129353124,0.0017923399807180781,0.001788557543377176,0.001798430743632418,0.0017852940232137705,0.0018004679819289156,0.0018363307037683018,0.0018280436802880677,0.0018065570403426002,0.002519846756999699,0.002517762048103676,0.0021676537336810728,0.002183427015111959,0.0028264564701124587,0.002579000870660984,0.002700052333448144,0.0025464159291648837,0.0024402124753949966,0.0024715940090581784,0.002473651815299748,0.00250245415074626,0.0025860577777091693,0.0026177756514045468,0.0022670905208173673,0.0023654486454027794,0.0023829984813214323,0.0027476451994078673,0.0026661667617761905,0.00270245268548251,0.0023463286890327327,0.002442014289122682,0.0022254445156241185,0.002691088210838211,0.0028186911994573086,0.003045091008369854,0.0028191748917963766,0.002461438001599209,0.001973039428811378,0.0020292131519924123,0.0020943252512284527,0.0020265041994338606,0.0021420316367270027,0.0021834607561143364,0.002179920523456931,0.0020580846012776804,0.002118175777208169,0.00210719516476171,0.0021147908989635426,0.002110250447723001,0.002136460477555303,0.0021167192384215763,0.002066842478946926,0.0020765884006083866,0.002080350985182634,0.002056404139568862,0.002037362337346671,0.002077548216876535,0.0020766781851011273,0.002085879885371145,0.0021720975839881074,0.0021217000777164164,0.0020801947555470577,0.0020828792217785588,0.0020436619368171104,0.0020338790204513166,0.002025240547887085,0.0020603391029169675,0.0020485068370686434,0.002032340588134437,0.0020319031782645857,0.0020241819811506116,0.002005246361414698,0.0019955182704754957,0.0019929283025497775,0.0020065860727974537,0.0020175070281155936,0.0020215952381159776,0.002008091228256983,0.002094534386220022,0.002114514745386707,0.002114679252681238,0.0020987640603145436,0.002102816975591269,0.0020907289580567507,0.001998271450230451,0.0020022077163763616,0.002000677851209443,0.0019842775263991547,0.001970151536320195,0.0019754410335263164,0.001978708219390907,0.0019845141412951003,0.00198404218607505,0.001976756446518101,0.0019782894120373914,0.001939519797746271,0.001951326721390952,0.0019437347784479135,0.0019414619830943913,0.0019516733213429565,0.0020485108412934276,0.0020796459161974822,0.0020632303613017534,0.0020588764716700323,0.0019578027660800213,0.0019728538169229183,0.0019685488562319682,0.0019928014163204024,0.0020143700134438876,0.002017820315341023,0.0019951539327358525,0.0019909873370227344,0.001974578455000612,0.001957924861685676,0.001962963600893535,0.002019867077339754,0.002023673376716337,0.0020198943771683447,0.002015215048431301,0.002001296491605749,0.002005015027311669,0.002013293983553775,0.002009774053661462,0.0020299053166758555,0.0019526638375420378,0.0020208839139334482,0.0020449816578232273,0.0020380680226754055,0.0020353821743230014,0.002056087665279766,0.002072982721310928,0.00210936678956845,0.002048369146025099,0.0020396810502072787,0.002000152803193715,0.0019915017486735933,0.0020021509708395505,0.002016242051403614,0.00201158480793067,0.0021033779851524414,0.002096475199820262,0.0020843964572327383,0.002094844456236055,0.0020822217984121025,0.0020881403201397386]},"_cats":["meme-token","base-ecosystem"]},{"id":"omnipair","symbol":"omfg","name":"Omnipair","image":"https://coin-images.coingecko.com/coins/images/68431/large/omfg-cg.png?1771410955","current_price":0.145849,"market_cap":2012706,"market_cap_rank":2181,"total_volume":5464.87,"circulating_supply":13799976.403341,"price_change_percentage_24h":-3.1,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-13.2,"sparkline_in_7d":{"price":[0.16798324787670288,0.16975607410415944,0.16946949489314983,0.1617483107575932,0.16143119140979398,0.16135085299618354,0.1626553199806736,0.1633988707867247,0.16580572520495354,0.165326330070353,0.16555498975339877,0.16544435943038074,0.16665349209016045,0.16665539583217343,0.16619845882549358,0.16610466868236745,0.16592004985112827,0.16550777571471778,0.16532512110796552,0.1657192870439685,0.16780804302182697,0.1674752878164717,0.16747798619994408,0.16730911154352784,0.16731120806999158,0.16730575071253742,0.16838053315486862,0.16818061803880344,0.16831766348951988,0.17086336907865582,0.17211968583111636,0.17879578795941606,0.17947574479022477,0.17947972520108263,0.17952844401242105,0.17955409496310537,0.1795634992198975,0.17963606847282623,0.1791282487445252,0.16889574590507644,0.16888742715718003,0.16906564492474738,0.16779418075596603,0.16870187232714656,0.16943253118671187,0.16946774872818204,0.16924003018256895,0.169047532318642,0.16938519642468441,0.169088799531951,0.16895468554576207,0.16290413146966418,0.16260187594035336,0.16282229169628287,0.16356590729829693,0.16344305096257233,0.16320057713891684,0.1637185333381184,0.16367916141937952,0.16369625925413203,0.1636935001628146,0.16369393357489498,0.16369029390994153,0.16371291588700526,0.1636436055849321,0.16364565910145062,0.1636982969314313,0.1631270032978286,0.16342104709918043,0.16358767808651423,0.16358612716481738,0.1634021647950521,0.163330194174783,0.16202553654303745,0.16191041664738623,0.16188667034879942,0.1611651034380448,0.16100531492345893,0.16107564955231385,0.16120845783446872,0.16190102541720547,0.16159250991893298,0.16146468208995318,0.1614933068804612,0.1610197619387243,0.16104049032453013,0.16117972150873502,0.1612056641736669,0.16120925660009072,0.16155433896504753,0.159662127443027,0.1594657129013518,0.1556349139177652,0.15565873379654932,0.15569898141578503,0.1556718509528414,0.15568746105758371,0.15567983700438912,0.15595120573401666,0.15584829938620504,0.15593813395123712,0.155874835906314,0.15534658190275336,0.15534549860793748,0.15575467635575851,0.15575469632618963,0.15585926075755846,0.15594054936975793,0.15595027128131603,0.15602132765597085,0.15601737090128534,0.15602665033040455,0.15604259596268005,0.15593265135400305,0.15591819215517638,0.15591755473893726,0.15635947766085484,0.1563887396851376,0.1561283258036697,0.15619922719179563,0.15619701440845996,0.15601133786817833,0.1559994518740205,0.1565523797656139,0.15666711084550977,0.15729416035256635,0.15774996382556908,0.15741991590220783,0.1575244357274815,0.1556269480138477,0.15651639073265206,0.15623307509165785,0.1562461261951934,0.15660232104881217,0.15659031250683397,0.15648313454189525,0.15648446176063552,0.1564930182791587,0.1567038453626261,0.15682808629801137,0.15738127936391244,0.1575838469113735,0.150567575911278,0.1504819768255517,0.14651632614340226,0.14653945006628177,0.14626554025972194,0.14580278190318233,0.1456582109127847,0.1458090352728533,0.14570837685592983,0.14567942012959306,0.14584777464100523,0.14579568027800915,0.14581303663981895,0.14580069495821524,0.14567864498477293,0.14555058878674304,0.14592078958533639,0.14574160944639955,0.14573532549733167,0.1459165457098112,0.1459770092549031,0.14611574795123697,0.14609538850386597,0.1460562255366765,0.14595718622315684,0.14572009481644677]},"_cats":["decentralized-finance-defi","solana-ecosystem"]},{"id":"jeff-3","symbol":"jeff","name":"Jeff","image":"https://coin-images.coingecko.com/coins/images/38693/large/jef_jeffing_no_background.png?1718764325","current_price":2.02,"market_cap":2014243,"market_cap_rank":2182,"total_volume":13075.07,"circulating_supply":998404,"price_change_percentage_24h":-12.9,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-12.9,"price_change_percentage_7d_in_currency":-21.2,"sparkline_in_7d":{"price":[2.5569036774339198,2.555432111553813,2.5577374574189986,2.550807914569116,2.5356459341916455,2.5346965727054576,2.5228549717476034,2.51916865911922,2.4467029831074134,2.4430985956967173,2.444689969907874,2.4498024387906123,2.448671668880278,2.4516402182457178,2.4536828715083745,2.4513183456675356,2.448346205244495,2.4443096818097074,2.4418195190582432,2.446648797210622,2.440576142928229,2.441208182870015,2.4415356966754906,2.446263788790074,2.4411242699743454,2.4415966184866065,2.4401566211595176,2.443739377393952,2.4411280915084124,2.4322658910546506,2.4411037916781733,2.448990288072138,2.451728713597472,2.4598422256451378,2.451181928758451,2.4545389793890178,2.4589178244056034,2.4528090256205552,2.448940265801724,2.445233568290723,2.4424923916884125,2.4491414261225075,2.4534435161537242,2.4482615501347955,2.4457630392751333,2.440088885356335,2.448411264902402,2.4491725001533724,2.4493076707052337,2.4192052123980416,2.4230426273770043,2.4208286042805733,2.426667985424734,2.4164978997634363,2.4089211895012097,2.3998396573543848,2.3996972054640175,2.3961033000496808,2.393930959522019,2.3870447530442234,2.3953673873396095,2.385976321608888,2.3908480220317907,2.3984665529074474,2.4000422693062387,2.4024904315349525,2.402773162170967,2.371254299896206,2.333614961310867,2.345793459874694,2.3457316855608417,2.3412614042286064,2.337835971008322,2.340122484972554,2.3259742121320954,2.3288185433507107,2.3305700317559266,2.3357480390517242,2.3333224074170853,2.3327293350454066,2.3301680778575657,2.3245737031840865,2.310596801541994,2.3104918601211257,2.3105057207528468,2.3117899841497267,2.311899949442533,2.3114118687660112,2.3121367668012556,2.31192679889794,2.3117538829982625,2.310673342021142,2.3100690303793394,2.3103488505124363,2.3116592887867986,2.31362887722223,2.3128450897968023,2.311739537414032,2.3107062803710705,2.3071929394978774,2.3110299034692474,2.315797036934053,2.326590411619444,2.326009765733348,2.325056607382261,2.321170075396813,2.3190412515704595,2.2976799127124403,2.2968766251383643,2.2980320103865703,2.290582538342349,2.2921323322367178,2.294508707035982,2.2935442365102072,2.2938943415601525,2.295179095856601,2.295945517754782,2.295080634872625,2.294296324238414,2.2980876456857673,2.2921718068040344,2.2966932030405562,2.2755073921114404,2.280432220619922,2.2858590000120835,2.296762741001606,2.296273251163528,2.3002574478711244,2.29752176362224,2.2921095196433456,2.2928078250584196,2.298200137450238,2.3074774398101483,2.305377273616729,2.3035092356333338,2.303859270746083,2.3060267673331794,2.3126317939945142,2.310551282109173,2.3202885694273956,2.313740682898725,2.3150835318336154,2.3179237939481103,2.3156566872179742,2.314478925204557,2.312181381483496,2.304218579340422,2.266557341249229,2.2618124673284905,2.260406367450535,2.2599807494261737,2.1355202173265377,2.1175537464646337,2.119696829457206,2.11177012328735,2.103420327914632,2.098092999803109,2.098825678335172,2.03624439219314,2.0348408368056696,2.0389681963639728,2.039650841903168,2.0286310333875064,2.02530032771439,2.0224277631075998,2.0220532642681794,2.021409345332348,2.0219058632416034]},"_cats":["meme-token","hyperliquid-ecosystem","hyperevm-ecosystem"]},{"id":"dextf","symbol":"dextf","name":"Memento","image":"https://coin-images.coingecko.com/coins/images/12634/large/Logo_DEXTF_avatar_gradientFG_transparentBG.png?1741774960","current_price":0.03564121,"market_cap":2344579,"market_cap_rank":2183,"total_volume":4772.72,"circulating_supply":65807235.4955907,"price_change_percentage_24h":1.71403,"price_change_percentage_1h_in_currency":0.2346686169693768,"price_change_percentage_24h_in_currency":1.7140312093644579,"price_change_percentage_7d_in_currency":2.259749237091806,"sparkline_in_7d":{"price":[0.03467592449292174,0.034699814412892806,0.034853605568196694,0.034869087805667845,0.03472811433473923,0.03463711505592293,0.03458010543271194,0.03497570822455933,0.03449363064462611,0.03452014899876152,0.03402932902939824,0.034103854761031734,0.03434140280878864,0.03444385255605254,0.034372401127902276,0.034462984962237174,0.03452924883767782,0.03462328526061074,0.03479957118263584,0.03482262212105553,0.0346681503394428,0.03466808477618491,0.03484112184811656,0.034625212794869166,0.03461258226077016,0.03460228985861717,0.034763125061814726,0.0347122961733507,0.03475849248650314,0.03463240848623162,0.034877517727793336,0.034484804045731066,0.03521476866647057,0.035352853693534164,0.03551824277529845,0.03576384260521541,0.03568060369002794,0.03537458392171043,0.03548449416381746,0.035137860173286274,0.035136043670733905,0.03501648898102781,0.0350652595143302,0.035086059713665796,0.035009131718357095,0.035483103528101356,0.03495250424516904,0.03478232368382645,0.031804714358971635,0.03186377094419733,0.03155441412066219,0.03177376957092917,0.03189452032311237,0.03146684242550598,0.03157273275947098,0.031871741204017555,0.031637605239998756,0.03196787670984459,0.03329264893937817,0.03427573342043713,0.03399645697689759,0.03519731952143939,0.03462111706077811,0.034693989303317914,0.034342484589735545,0.035248867647454975,0.03518683483946964,0.03470553685139466,0.03501853231926703,0.03490748192376884,0.035053060696198436,0.03522049678253812,0.035434237527849306,0.035456385665953376,0.03643360921804755,0.03608234997807799,0.03633540575593533,0.03724497191759866,0.038081075906248756,0.03798864736200162,0.03885095450062453,0.03849392746501224,0.03820949675932757,0.03836339832314109,0.03829208120940742,0.03855509925177007,0.039081333727185794,0.038590427229432026,0.038569624683689484,0.03868392264880376,0.03870050064911832,0.03834593408398185,0.038464722370030645,0.03847281729696141,0.03848645183155601,0.03833379523502812,0.03796258833344591,0.037924029466983145,0.037654942208394965,0.03754027997660606,0.03757933209938455,0.037577212776675854,0.03771834809264006,0.037949255000020915,0.037890979633473425,0.0379541655268576,0.0377063970998122,0.03771924482316617,0.03773615073590072,0.038016146178422104,0.03790371518665622,0.03768782646554383,0.03764895326690229,0.03766110301771955,0.037557425261853586,0.03756950480206766,0.03730308604615708,0.037157644085883956,0.037070919286407246,0.037116937805115706,0.037127700510355584,0.03697578227890665,0.03709966964726021,0.037154568144544334,0.03713896294950423,0.03695515106178325,0.0370342196093668,0.03694950086448723,0.03683711371145708,0.03533344946793336,0.03524589589348026,0.03531160763990413,0.035102218246002195,0.034867618031630174,0.03478465639061037,0.034649576346855206,0.03495680256877134,0.034937761115478264,0.03489240732479712,0.03501673288907869,0.034945727637293776,0.034770515330133235,0.03494247542312954,0.03494304061484191,0.03496533891002287,0.03507249831296937,0.034976423748300435,0.0351609733266976,0.03528651625539672,0.03512411850073176,0.034922623316944006,0.035093028187754206,0.03496564439035517,0.03527410971670331,0.0356317426017838,0.035551062311887524,0.03561794292532618,0.03571709050412611,0.035712639119679354,0.035601609656234386,0.03561240314861127,0.03561385258978045,0.03543183669854465,0.03542042160994268,0.035423098278652976,0.03539237235727858]},"_cats":["decentralized-finance-defi","real-world-assets-rwa","avalanche-ecosystem","base-ecosystem"]},{"id":"jesus-coin","symbol":"jesus","name":"Jesus Coin","image":"https://coin-images.coingecko.com/coins/images/30036/large/JESUS_COIN_LOGO.png?1696528959","current_price":1.2837e-8,"market_cap":2009448,"market_cap_rank":2184,"total_volume":6543.59,"circulating_supply":156533918921920.5,"price_change_percentage_24h":-5.9,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-5.9,"price_change_percentage_7d_in_currency":-2.4,"sparkline_in_7d":{"price":[1.3151119188792162e-8,1.323792998365353e-8,1.3222597599631535e-8,1.3427138492577491e-8,1.3554192955785843e-8,1.3465667395199808e-8,1.3507809600009802e-8,1.3486897557181784e-8,1.3441625128717435e-8,1.3533379451161261e-8,1.3470847015200365e-8,1.342304801968437e-8,1.3579886090494722e-8,1.3633030813124946e-8,1.3608395933356514e-8,1.3574585362333e-8,1.3513587631176391e-8,1.3521445246187653e-8,1.3492720790244774e-8,1.3473470142174209e-8,1.3380421467634932e-8,1.3428115521920212e-8,1.344949958740895e-8,1.3488578211416914e-8,1.3471027236334966e-8,1.3402855403272195e-8,1.3621905334602665e-8,1.3560093239820412e-8,1.3736406211144145e-8,1.3739021980968462e-8,1.3604783936436891e-8,1.3507306637926496e-8,1.3475727599235174e-8,1.3479045655089594e-8,1.3536988669101643e-8,1.3601813576410488e-8,1.3527625771104997e-8,1.3555418282421547e-8,1.3499670809941628e-8,1.3482310055623544e-8,1.3426623549030387e-8,1.3349518712492208e-8,1.3334771359807143e-8,1.3346123718756844e-8,1.3281580782729344e-8,1.3347913469024346e-8,1.3357819289523076e-8,1.3369994906906965e-8,1.3359278328281338e-8,1.320750767514675e-8,1.3257233071006629e-8,1.3241896618800152e-8,1.3218003768738715e-8,1.317853062623316e-8,1.3134005495040479e-8,1.3128351206357458e-8,1.310481949199743e-8,1.3157439487812057e-8,1.3146266031055839e-8,1.3153174712741736e-8,1.3141002492005332e-8,1.3066367927097955e-8,1.3082410537232664e-8,1.299518945454209e-8,1.30223067790911e-8,1.3058227907462966e-8,1.307714498952181e-8,1.3103345341135001e-8,1.314962212670133e-8,1.310107832296413e-8,1.3080602359217376e-8,1.3046713331160007e-8,1.3049255728336798e-8,1.298953230497031e-8,1.2925604913911854e-8,1.2871717195956174e-8,1.2891618658514664e-8,1.2865891248441364e-8,1.2917520176987203e-8,1.2930254876485777e-8,1.296465142948173e-8,1.2944776940742936e-8,1.2924858130666569e-8,1.2928293568981277e-8,1.2936348365860929e-8,1.2936967711995105e-8,1.2888377473593947e-8,1.2977993425993072e-8,1.296817434473057e-8,1.2952449293741758e-8,1.2932607675374757e-8,1.293495625356015e-8,1.2837648835716654e-8,1.2702183671665266e-8,1.2697856059990868e-8,1.2712655620633928e-8,1.2687028140282654e-8,1.2697380298750684e-8,1.2676424022698294e-8,1.272097833997706e-8,1.2765157073719805e-8,1.2350677206071468e-8,1.2382940249586928e-8,1.236659728053258e-8,1.2346404999909436e-8,1.2766982028824998e-8,1.2753803993587552e-8,1.2764143645382452e-8,1.3499525821096176e-8,1.3551682371696148e-8,1.3557272232539677e-8,1.3579173601694434e-8,1.358937393510831e-8,1.3596946592465849e-8,1.3559828179887585e-8,1.3586538299709967e-8,1.3536228630913623e-8,1.3576293225713006e-8,1.3644086566346295e-8,1.36691599013456e-8,1.3639614960429335e-8,1.3614318695249911e-8,1.3647988772370638e-8,1.3666094960715863e-8,1.3689732878590881e-8,1.3451705944459817e-8,1.3476230488912453e-8,1.3576891420175984e-8,1.3404199347652156e-8,1.3395482315507517e-8,1.3462896669331132e-8,1.3565301532896079e-8,1.3618939100173642e-8,1.35637248837616e-8,1.3600369559407842e-8,1.3621169220726598e-8,1.3602504799633574e-8,1.3632277622945052e-8,1.3684946883040191e-8,1.3717345061613536e-8,1.3692918535398514e-8,1.3666719778931163e-8,1.36292418336635e-8,1.3632795659218005e-8,1.3599112831479969e-8,1.367793847818526e-8,1.367508104563054e-8,1.3477006858168586e-8,1.3521726996084479e-8,1.3624325377671827e-8,1.3638293451866928e-8,1.3592320539003084e-8,1.3594660285336566e-8,1.357253434720665e-8,1.349117734533984e-8,1.3176891722041135e-8,1.3216133398608191e-8,1.312683948090781e-8,1.282425570701309e-8,1.2886232447926524e-8,1.2922811451466505e-8,1.2905397330207674e-8,1.2878170678069992e-8,1.2903452260513734e-8,1.288447498208145e-8,1.2891673416008798e-8,1.2869064445521256e-8,1.2847353737472929e-8]},"_cats":["meme-token","solana-ecosystem"]},{"id":"handl-pay","symbol":"handl","name":"HandlPay","image":"https://coin-images.coingecko.com/coins/images/71168/large/icon-200x200.png?1766173866","current_price":0.0038874,"market_cap":1854977,"market_cap_rank":2184,"total_volume":504136,"circulating_supply":477176959.0047097,"price_change_percentage_24h":-0.4,"price_change_percentage_1h_in_currency":1.1,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-13.9,"sparkline_in_7d":{"price":[0.00461394788034619,0.0046484104305587245,0.004625439380148375,0.004667682494653972,0.004462154650209741,0.004392438540319525,0.004515256507941846,0.0045779763342291445,0.004623818461214267,0.004700692837019101,0.004746000546567165,0.004836206505518684,0.00494372366193988,0.004717941613126557,0.004566330846729539,0.0046531186776393495,0.004651082187634116,0.004628029943101158,0.004569809188191398,0.0046135669510710695,0.004559468033665636,0.004672606968810748,0.004589664744564121,0.004557678915593626,0.00456609942748785,0.0044921509687921015,0.004498865279858404,0.004493861404363201,0.0045654613866879775,0.00439347753919942,0.004496220309224016,0.0044485158346043155,0.004327307430809458,0.004371070227395238,0.004392627200220441,0.0043039567332234146,0.004360449047275458,0.004319464984806535,0.004304224066371102,0.004169298892400803,0.004293140870183155,0.004193056571573638,0.004208393253843972,0.004144298049471984,0.003925285402465305,0.003882719473541705,0.003739519829631232,0.0037438386330722524,0.003840080319133478,0.003983928845962625,0.004090663324106243,0.004114401389892592,0.004017996049122442,0.003982630239648871,0.0038586077250374606,0.003863195104598342,0.0038094308573369973,0.003962281447862226,0.004070308380906082,0.00395063902539135,0.004057289895042338,0.00394804748019298,0.003987018665122165,0.003953939711752711,0.003936381302964099,0.0038837737416902453,0.0039006454506289585,0.0039014350462850994,0.00393639426190445,0.003990220812382034,0.004023519816816813,0.004031880177027959,0.0039745086148912125,0.003910531946025734,0.003983839598866069,0.003995831535422469,0.004056721693375838,0.0039470273878123765,0.003961117130031012,0.003944884480787619,0.0038603628712112047,0.003758942829627677,0.0038553051043580646,0.0038493973894061896,0.003908122003279407,0.0038256834229329763,0.0034835595436963607,0.0035143227666457003,0.0035014076224171857,0.0036259337459362993,0.003427523764109021,0.0037125013137199246,0.0036483315082635028,0.0036240301084537107,0.003553235544114855,0.0036004859663901012,0.0036193252865928203,0.003606242729195646,0.0035457769011134664,0.003531581176910563,0.003614864151266853,0.003615278764186516,0.0035714492713919705,0.003747392996238771,0.004002527688323299,0.004074390239341141,0.004117603460350433,0.004033566237538802,0.0040545853945197444,0.004031184033950972,0.004083442198770097,0.004180995677372686,0.004131843024501083,0.0041827195529199656,0.004142236203370669,0.003962829375834969,0.003930245568321495,0.003921698925300501,0.004007283005142469,0.004175492067174376,0.004116983618870088,0.004063322405659997,0.0039559910548229585,0.003939751617930408,0.004228637995958448,0.004267090049322512,0.004221336683647784,0.00413283259767875,0.004053288615098412,0.004093519585350464,0.004191561755002275,0.004129459992838346,0.00416316061547401,0.00417597978249753,0.004138664468848243,0.004011642600708595,0.00407163790721935,0.003937018040223197,0.00395137964045355,0.00402188504270294,0.0040074683079392125,0.004035909186212019,0.003981970017986718,0.0039134229883750595,0.003939482925307066,0.004323500446523687,0.004051622520361667,0.003979587139793593,0.004012934261815277,0.003977602893435018,0.004075111428894024,0.004017006576660667,0.004022760125617635,0.003985091242868328,0.00408658957534777,0.0040720887058833585,0.004026315377807271,0.003924316643214615,0.0038933912516399827,0.003913626660616434,0.0038470383847681194,0.0038504515211390295,0.00386635474259983,0.0038040556186182263,0.0038300289080059726,0.003899365826230851,0.003867658803366856,0.003865108777696418]},"_cats":["base-ecosystem"]},{"id":"oracle-xstock","symbol":"orclx","name":"Oracle xStock","image":"https://coin-images.coingecko.com/coins/images/55653/large/Ticker_ORCL__Company_Name_SP500__size_200x200_2x.png?1746864334","current_price":117.94,"market_cap":2006242,"market_cap_rank":2185,"total_volume":34606,"circulating_supply":17010.217327052043,"price_change_percentage_24h":-1.6,"price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":-4.4,"sparkline_in_7d":{"price":[123.40219935357172,123.33708651498571,125.73871906431734,125.71207364924022,125.68747049065558,125.38753718670634,126.31308736577053,128.9011864310589,127.09902195986722,129.62551717842143,129.63502179678116,129.64124355877502,130.65905109985889,131.4047312549397,131.4226070253823,131.4224305312933,128.12624112577285,128.3213444356877,128.30269787806503,128.29462296349257,128.2993796568808,128.30242863021783,126.57455914730187,126.5744260856891,126.60137545238334,126.3658007309837,126.92894828060297,126.91136958780749,125.89594116661576,125.80843895990081,126.58556703617023,124.91316055060113,126.3817987492461,126.37938153486918,126.37852676757954,126.38511546222816,126.37956756315363,126.00341091862205,127.59192878859153,126.398921404734,126.4031630294564,126.40772115110684,126.10348059928474,126.52591951623506,126.52814982133611,125.97651927169845,126.63109579000862,125.93341303263468,125.93096294698096,125.9799122977063,124.5391485800238,121.71862498173692,120.51483189001263,121.50755176461922,121.52356627865046,120.43817846964454,119.86880682262954,119.87076713677523,119.94928812126635,119.94565107580685,119.9473468122412,119.94699273200844,122.66559439420115,122.58923004835297,122.60114980435658,122.60018102119109,122.59763405874439,122.5998759871436,122.66490611688336,122.59912743612136,122.59831002880739,122.60807952437105,122.6169245617025,122.27953610427284,119.22944445066304,118.80627970126288,118.86315189491752,118.39342971930543,118.39367643984419,118.29686745449563,117.39684796154577,117.39971437105618,117.38850172136817,117.38354579354103,117.3825803549145,117.38364008911468,117.22730893360516,117.3288931210599,117.33027304970365,117.33143878626316,117.56217047215004,117.56092990564015,117.56208856870565,118.06305164563923,118.06612039447029,118.04760497035004,118.06364771393645,118.0655163981474,118.06865951631048,118.07242039036745,118.07156406812452,118.07149415934549,118.0719330242684,118.62085934290856,116.73037692677103,116.70597204696818,116.7114254653617,116.70860818776143,117.33339375161357,117.33102278732588,117.33139334855264,117.33408119563975,117.3328084781633,117.33597004438622,117.33887663089438,117.34281792287057,116.70965608215246,116.71885527666515,116.7166436543502,116.71755399979146,120.99414998691059,120.99325248479401,120.98765786178637,121.25323493932018,121.2590552644178,121.2596105408508,121.26135085739308,121.26199978849598,121.25734680895992,121.26148957335688,121.2593519155685,121.26025892648937,120.69223112189603,119.07962310926224,116.96433075602201,116.9658045745835,116.96696182471746,116.96924852598497,117.00756698470823,117.07198179514987,118.2295662969062,118.22796255963819,119.84843875058358,119.84779047647946,119.84633006505254,119.79446935829962,120.37451095863409,120.9531430577265,121.1226059436707,120.37147169075585,120.2847577094656,119.57124779337813,119.56049020294203,119.6455587986938,119.55551328475984,119.55057279040233,119.55387523431648,119.55802851928416,121.17718891779943,121.18262502600919,121.18601087835613,121.18845507148916,121.18348134695205,121.18757778238587,121.18922512030622,121.21966634537326,121.21017382034412,118.85555592627153]},"_cats":["real-world-assets-rwa","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"energy-2","symbol":"$nrg","name":"Energy","image":"https://coin-images.coingecko.com/coins/images/102172225/large/NRG.jpg?1772298361","current_price":0.00204496,"market_cap":2007465,"market_cap_rank":2186,"total_volume":13684.82,"circulating_supply":981663150.628524,"price_change_percentage_24h":-3.8,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.8,"price_change_percentage_7d_in_currency":-28.7,"sparkline_in_7d":{"price":[0.0028840999174349047,0.002867456106936527,0.002884036305803194,0.0028488455214874544,0.0028621400778700372,0.0028989511582390042,0.002865127692902201,0.0028613913856439287,0.0028584769049643873,0.002864024073413862,0.0028676751448824056,0.0028653775820153713,0.0028986538239285224,0.0028841672798044227,0.002870762090496716,0.002874473169934571,0.0028573527158018788,0.0028940607341145417,0.0028750190527561744,0.002830922365804731,0.0028111157993825726,0.0028394228075269744,0.0028752875601101937,0.0028514493635774137,0.002845767993539865,0.0028334342054516484,0.0028868852784112603,0.0028863927788463227,0.002872559176496611,0.002929936201654228,0.002883851141354656,0.0028828064349641054,0.0028823225118829923,0.002861236410562185,0.0028714981315594475,0.002873861138892518,0.002889474005179894,0.0029040852104481162,0.002868909132203904,0.0028627082520288464,0.0028529207563737524,0.0028676015302088456,0.0028580306174981903,0.002851460479257382,0.002850325829926363,0.002882269359673437,0.0028647899400610004,0.0028897706832255276,0.00286368992394804,0.0028405366311458733,0.002831421475301859,0.0028187479574921805,0.0028246445567369103,0.002810312042602126,0.002786801575961836,0.002797131937920454,0.0027991317647177135,0.002810458914088309,0.0028035831961341702,0.002812269760157844,0.002789909459217355,0.0027894150937671784,0.0027965935292183796,0.0027919677045495452,0.0028256855703027465,0.0028049385153664915,0.0027981639377426593,0.0028475686756200863,0.0028546476943559656,0.002807572590632852,0.0027780773609542273,0.002771702590192683,0.002788712405295506,0.0027625560194427306,0.0027407792692798185,0.0027357420385112604,0.0027422818818478873,0.002725276560957241,0.0027187397463035914,0.002694319384114568,0.0026877399267220548,0.0026933422999152316,0.0026705990346110606,0.00265396460281336,0.0026709278867958113,0.0026276578235786847,0.0026306310818493004,0.002608492600180299,0.0026166990351520676,0.002593088032552402,0.0025780611816611874,0.002560335279439094,0.002524218719505974,0.0025216834235540003,0.0025233380772867776,0.002504010442559662,0.002496023621966316,0.0024777663782259603,0.0024602366408273306,0.002459710662246777,0.0024405477305259955,0.002445405299702608,0.0024376584624530573,0.0024276645040760244,0.0024153629444634266,0.0023852632539951312,0.0024064509297289966,0.0023805397690052957,0.002380389310796979,0.002372133764242748,0.00235118129229237,0.002345822828602546,0.0023568876449863558,0.002332886532807197,0.0023387670564844094,0.002313803845908953,0.002288498711800224,0.0022656387257172753,0.0022566551769349448,0.0022462940966271943,0.002232953104875232,0.002191312018170449,0.0021693016576710016,0.002150564036974056,0.0021451261917927148,0.0021245758979411573,0.0021017051659643652,0.0020908485966541976,0.002088466040550204,0.002085833080041485,0.002111445644721277,0.0021249395477429345,0.0021276297502417145,0.002119199152047065,0.0021220157132856663,0.0021213817178699,0.0021179096677860815,0.0021137622277791358,0.0021197946697574105,0.002131954249009153,0.0021222834255345386,0.0021107505634474217,0.0021227271941315295,0.0021257084816566026,0.002123326319204484,0.0021360539295891645,0.0021417061965145947,0.002100505318417156,0.00209447710853122,0.0021155109522988692,0.0021227933070013727,0.002114523248493224,0.0021303755514715584,0.002125688227281288,0.0021092860917456373,0.0020707001470693905,0.002073318465459479,0.002059405123923441,0.0020500212209729808,0.002056919127484776,0.0020471618250949802,0.002052468177349952,0.0020495939069736253,0.002077968969464136,0.0020511510728911148,0.002050569766795449,0.0020492223626493496,0.0020450330490036973]},"_cats":["meme-token","solana-ecosystem"]},{"id":"lumiwave-protocol","symbol":"lwp","name":"LumiWave Protocol","image":"https://coin-images.coingecko.com/coins/images/102172780/large/LWP.jpg?1775628984","current_price":0.00247089,"market_cap":1999532,"market_cap_rank":2187,"total_volume":124327,"circulating_supply":809234939.9,"price_change_percentage_24h":-5.1,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-5.1,"price_change_percentage_7d_in_currency":-9.8,"sparkline_in_7d":{"price":[0.002735249217231125,0.0027356686983616854,0.0027410903287251602,0.0027421749248397824,0.0027466975290687348,0.0027495737464156163,0.0027515825091882014,0.0027558272357255096,0.0027471106662096674,0.00267348903264244,0.002675418766090514,0.002676140697152939,0.0026747030748036187,0.0027657187926869273,0.0027642680252024073,0.0027389757777006685,0.002733845061124273,0.0027376268941643844,0.0027384361927725647,0.002681749518250414,0.002669028858371255,0.0026706798970097144,0.002666090765786853,0.0026687915410558293,0.002651152189564868,0.002651043568175975,0.002666271012022464,0.002674012212668903,0.0026574364760879546,0.0026480789494666055,0.002648678868203397,0.002647620358597248,0.0026310701358618644,0.002631131874732756,0.0026663961051114154,0.002668503710297649,0.002668560346046382,0.0026625567510842035,0.0026692776957506223,0.0026482422072395414,0.0026596510761067145,0.0026557828211839396,0.00265476743996596,0.002659836032223847,0.0026589366898126816,0.002649976419041034,0.0026547242519570345,0.002654814200110569,0.002664752797251713,0.0026617962819953335,0.002654842521033678,0.0026560048278802813,0.0026540146443263263,0.0026514199940724805,0.002651820190826036,0.002662192912689634,0.0026629618844095505,0.0026626259174407055,0.002650015253995329,0.002659603100894878,0.0026444174523772143,0.0026501032492938516,0.0026199407500550206,0.0026209578665561143,0.0026258892538896586,0.0026264969692478784,0.0026322804661044136,0.0026317840686584035,0.002640132892444135,0.002641465351499831,0.0026397982523458296,0.0026417096976924176,0.002641012450440933,0.0026456699025225313,0.002646140407650771,0.002648053931879934,0.0025980450262688055,0.0025857038689208515,0.00258730644436009,0.0025851668780696186,0.002584808736003108,0.0025829819219897903,0.0025826850894211514,0.0025869012135279327,0.002587397290112381,0.0025860656057008096,0.002584479220158049,0.0025906057472941365,0.002586665673072552,0.0025870920024650378,0.0025862442052332025,0.0025767221243421356,0.0026680543482362506,0.002667553062421368,0.002668660347173877,0.002696519591009724,0.002665235678397165,0.0026732048477452093,0.002669691570225652,0.002710019374342723,0.0026179892739049532,0.002582334584372137,0.0025823249860193426,0.002674642385961936,0.0026435192158232607,0.002670179831139155,0.002725656420698209,0.003497982560971019,0.003018415961605395,0.0027944453458948527,0.0029323634989484363,0.0027875715871450006,0.002704069605912302,0.002729804837511272,0.0027005781902793577,0.002650681544817565,0.002683927338078115,0.0026317357338905816,0.002670748440900102,0.002714392838790557,0.0027158429969147404,0.002692639365809456,0.0027221171914664256,0.002690180617949332,0.0026837570651339657,0.002633574492749078,0.002634217026294263,0.0026328340238430735,0.002632255019461166,0.0026202686281748006,0.0025882978321378164,0.002563111812259192,0.0025789901260551227,0.0025762769311158365,0.002560652098598136,0.0025617621821431022,0.002559651554606548,0.002581692185415022,0.0025929526973409787,0.002589809863722897,0.0025880516294815407,0.002575616736245269,0.002617750828764823,0.0026030819083927717,0.0025892107812848083,0.0025773569436300797,0.0025784036388112447,0.002623957300735965,0.0025942693205122597,0.002610492884080053,0.002602788860037995,0.002590458574568061,0.0025939032197523377,0.002572198556190132,0.0027399739004576166,0.002556496553277441,0.002525185437056606,0.0024328559903082254,0.002461748197378592,0.0024756225435962824,0.0024760312370339225,0.0024673990219239673,0.002465617459408697,0.002495426523345111,0.0024718195004047447,0.002471207250112001,0.002461896278346037,0.00246801659878224]},"_cats":["layer-1","gaming"]},{"id":"agenda-47","symbol":"a47","name":"AGENDA 47","image":"https://coin-images.coingecko.com/coins/images/54093/large/A47-Ai-3072-x-3072.jpg?1764317272","current_price":0.00199306,"market_cap":1992990,"market_cap_rank":2188,"total_volume":15986.87,"circulating_supply":999963599.720887,"price_change_percentage_24h":-0.8,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":8.5,"sparkline_in_7d":{"price":[0.0018206418502587608,0.001816062652144804,0.0018071323680143021,0.001808583715598439,0.0018064476214603464,0.0018068041384018453,0.0019311941208717488,0.0018866120797132427,0.0017813056117632184,0.0016691572538414102,0.0016468474900800138,0.0015682789945369636,0.0014936932346372865,0.0015253100546355708,0.0015272069973319077,0.0015588239140081922,0.0015871264165024943,0.0016056135746054202,0.0016076982376969863,0.0016244347367795108,0.0016166654456097188,0.0016183554483107515,0.001624702269708543,0.001614299553547877,0.0018400554197148496,0.0016127850875761404,0.0016219214248432143,0.0016507466170602137,0.0016573277969363356,0.0016561639848218165,0.0016285332195753088,0.0016230896203502769,0.0016345873218141056,0.0016100919184749457,0.0016199017084530636,0.0016420686202714004,0.0016269855448512503,0.0016360812778378985,0.0016338853275577557,0.001636211900470258,0.0016326031457123283,0.0016325221408908552,0.0016297341259215333,0.0016362376948592457,0.001628358413002739,0.001624838331712287,0.0016239895817547452,0.0016681571467844713,0.0016931182843144684,0.0016908948993917142,0.0016900201966722522,0.0016721433052211262,0.001687642317166933,0.0016939579573083546,0.0016988805750692772,0.0016943277428688869,0.001694239339738821,0.0017013637108870478,0.0020429523480153286,0.0025494552971322268,0.0023671673409138994,0.0023420594760656223,0.002361122235127337,0.002340528950307429,0.0023233396593648936,0.0022834085335866304,0.002241053530087947,0.002276564725090693,0.002262883815522833,0.0022602813576379074,0.002211278999309913,0.0022018742044827887,0.0021917086666947507,0.0021907495521113086,0.0021687530490512646,0.0021686870325131383,0.00216926303938962,0.002159684361747282,0.0021588722977053934,0.0021433778108359567,0.0021328924118297634,0.0021557815425303642,0.002125884995196699,0.0021577102220377087,0.0021643735864400695,0.002161018100985938,0.002132165053361372,0.002120154400848897,0.002149905802876276,0.0021466435813075678,0.0021228617496728613,0.002105566072544402,0.0021177099438205067,0.0021188146557456007,0.002111134456251259,0.002108335751295332,0.0021003221826435313,0.0020920849184263234,0.002069438549447748,0.0020707947165954184,0.0020579903997639923,0.0019517128346141857,0.0020084865895809655,0.0020330200413774904,0.0020277010491745726,0.0020029855283445544,0.0020189881179894674,0.002014064630953843,0.0020386063162658287,0.002022053180398011,0.0020105572808982873,0.0020106795204058586,0.0020178649950994307,0.0020179127290697184,0.0020108059491335023,0.0020252802984673302,0.002008732674404195,0.00201872057147796,0.002005880484009922,0.0020184591176119447,0.002018218474994441,0.0020059383405746376,0.0020091849895036056,0.00200927365242735,0.0020114514830895346,0.0020246994292737,0.0020364387033682814,0.0020294316689866677,0.002003467813417718,0.001998850120223318,0.0020167905463205583,0.0020177563322161278,0.0020262816475282936,0.0020021306628417563,0.0020189704074337015,0.0020201503188227803,0.002022884036109815,0.002009719645802795,0.0020174896572365485,0.002012681306002665,0.002004829702345855,0.002011687871745611,0.0020084023940224005,0.002009196049157117,0.0020259256158952884,0.002025693030136987,0.002026030599212526,0.002027321394342015,0.0020261802704065654,0.0020275640404811015,0.002013576784515495,0.0020148813245433965,0.0020225017968677466,0.0020139424202566874,0.0020136957205770015,0.002005371410018572,0.0020114737817568348,0.0020107162844643194,0.0020119542632000267,0.002013887814290496,0.00200725404452765,0.001993469198050944,0.001992839729786374,0.001991361052721335,0.0019883400170743588,0.0019989615301249605,0.0019864661929519392,0.0019893624337661703]},"_cats":["meme-token","solana-ecosystem"]},{"id":"borgy","symbol":"$borgy","name":"BORGY","image":"https://coin-images.coingecko.com/coins/images/54105/large/borgy_logo_square.png?1757920038","current_price":0.00002588,"market_cap":2007654,"market_cap_rank":2189,"total_volume":3099.38,"circulating_supply":77576784949.18015,"price_change_percentage_24h":0.1,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":-6.6,"sparkline_in_7d":{"price":[0.00002772365472961424,0.000027020677923236023,0.00002704350276331241,0.000026811278164357563,0.000026926482003753014,0.00002713614125956887,0.000026587346218873508,0.000026432419640028083,0.000026023740667233368,0.000026199640115318882,0.000026324177845483248,0.000026567737690358426,0.00002650014186143857,0.000026416422256667134,0.0000264314446412134,0.000026394513613028435,0.000026356943327042388,0.00002647576711314547,0.0000262681072726747,0.000026530111369131722,0.000026640826133673107,0.00002678901375925343,0.000026794558089038746,0.000026443588279815368,0.000026407385042247045,0.000026274057706547273,0.00002652015118199121,0.000026468380925561278,0.000026762457452122947,0.000026792233527198034,0.00002700809408108474,0.00002646288328236779,0.00002635421014587639,0.000026538525839083484,0.000026669349168045695,0.000026546690605526406,0.000026690895301101356,0.000026543557119410382,0.000026476390428108238,0.00002635381435114885,0.000026331253040152216,0.000026468793314204186,0.00002630894413765101,0.000026105413908937735,0.0000260878246665068,0.000026256741306135127,0.000026169478367107163,0.000026192319334791648,0.00002629649335859843,0.000026163744462408952,0.000026088803999793105,0.00002599020103193173,0.000026077142813860162,0.000025882354667588284,0.000025740345919352727,0.000025786212067823324,0.000025974493564258317,0.000025891817263344317,0.000026064165901045234,0.000025974451441893815,0.00002592469875353575,0.000025936164653042283,0.000025864013015798666,0.00002577868899838215,0.0000260041959680238,0.000025667344509873517,0.00002592918424014908,0.000025918687314054217,0.000025758349987609413,0.0000261117723056115,0.000026063569554752808,0.000026322842620069544,0.00002598838342352211,0.000025961659684071056,0.000025805156228079733,0.000025913492505204473,0.000025916681188661383,0.000025757103658575583,0.000025812820300652426,0.000026256929120441087,0.000025844157559164085,0.000025756506246985086,0.000025938129960233094,0.000025777689294706132,0.000025957407262470407,0.000026007829928338435,0.000026027005731529116,0.000025874202423960877,0.000025893410995029308,0.000026056633670102477,0.000025920778072413915,0.00002600046369706107,0.0000258122620221009,0.00002605851081909253,0.000026085896019137177,0.000025932378052053162,0.00002662958300490484,0.000026747102114686735,0.000026659899104870454,0.000026777126924719857,0.000026969688379676844,0.000026482467336670473,0.000026717798002554538,0.000026685574834183857,0.00002662451765914035,0.00002653226992435825,0.000027134284568931358,0.00002664348531156139,0.0000266370456240263,0.000027148367204317488,0.00002673723251528508,0.000026718410850960526,0.000026740517163072578,0.00002676662555052823,0.0000266764256660255,0.000026689609316858496,0.000027179812147959464,0.00002677955165956469,0.00002717232187977678,0.00002673867038199974,0.000026506012489287924,0.000026638480069688587,0.000026808662026616505,0.000026696046386110844,0.000026703777579156396,0.00002645898792719842,0.000026490417936463187,0.000026474306000917406,0.000026137914631644582,0.000026154049632139382,0.00002633686232025659,0.000026447868157304735,0.000026621342962692234,0.000026437906126604256,0.000026455519501877843,0.000026495439799463527,0.000026559007807383186,0.00002634482226759332,0.00002650648521622704,0.000026333214482540198,0.000026313102149950337,0.000026224129424733383,0.000025903222403602414,0.00002584654365294095,0.000026310080398517424,0.000025988679640308227,0.000026038382726764066,0.000025614848410208518,0.000025731746775345658,0.000026044581687037208,0.000026692155949759624,0.000026322762518734325,0.00002623868438317799,0.000026231344248456635,0.000026185175176023228,0.00002605023889277007,0.000025236066236348197,0.000025076419781894705,0.000024839869115744543,0.000024974791247324004,0.000025266719203731023,0.00002578545043888083,0.000026301041377713597,0.000026522825195136247,0.000026158182723338368,0.000026266442740261945,0.00002616125621233473,0.0000259204226495667]},"_cats":["meme-token","solana-ecosystem"]},{"id":"wrapped-fragsol","symbol":"wfragsol","name":"Wrapped fragSOL","image":"https://coin-images.coingecko.com/coins/images/54574/large/wfragSOL.png?1740494202","current_price":77.1,"market_cap":1985986,"market_cap_rank":2191,"total_volume":632.9,"circulating_supply":25755.374829554,"price_change_percentage_24h":-9.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-9.4,"price_change_percentage_7d_in_currency":-5,"sparkline_in_7d":{"price":[81.27040320164193,80.17705739618083,80.33368212004993,79.76914955590055,79.89608843451573,79.96825558546445,79.48502553561536,79.61052845212022,79.62411095986523,79.69061041034686,79.80152361759093,76.46008168748635,72.37309301101783,72.76757658855672,72.60994147340868,72.53675117766876,79.63946642856311,79.75034932632035,79.08254040988864,78.80661505099371,78.71551245684175,78.99558895649874,79.4952209441043,79.60193190540437,79.51447256776407,79.04236558750827,79.68110645976049,79.66749873060643,80.32065272177358,80.39929678112946,80.07141106295464,79.76148868270546,79.40827212995895,79.70360505275185,79.73915536561962,80.1795963645769,79.95325380373461,79.64036216253444,79.48187894736246,79.38262853597006,79.43416783670143,79.46719512933767,74.15113176106213,74.18020165534531,80.83977028463146,81.05496350189532,81.01408521848158,80.16475963468999,79.99853122286504,79.68022813204013,79.53166859338937,79.11987235759644,78.64527200741674,78.901171809242,78.76058774447542,79.24448356266929,79.1154796242415,79.31686228757641,78.70783230303115,78.9253769396745,78.89079245091591,78.60448920233361,78.83571146814914,78.65949863007376,78.7374086725621,78.97789089641456,79.10680273068458,65.4934921645,65.2436992804005,64.54867405933565,71.13626124126631,70.83921932301266,70.71142123392461,70.3485395862707,70.46114684616424,77.26593225781201,77.29550512919405,77.29794950217143,77.23747978504156,77.11668494765979,75.22492931203324,79.86912210622941,79.90010394553627,79.51059928330172,79.48415195192008,79.48602125208002,79.49607845066183,79.54919398288986,79.355984751057,79.39722264838639,79.02842241094376,79.08960326459962,79.16369223109558,79.19435038879986,79.15781126394725,77.89321141963059,82.8449153437176,82.89338190570781,83.1220698544414,83.2521563563677,83.5468338160829,83.34379533674347,83.1151258822718,83.01634703167346,83.05047340405673,83.05278960265142,83.0698859779515,83.42102266750909,83.44815640682361,83.56643339719949,83.73960282865691,83.64227712474988,83.74389156471578,83.80639530250133,83.45912926873186,83.67360059188387,83.73957178983645,83.6942528784329,83.53477250113926,83.45714624546618,83.48712220719149,83.51973495866774,84.14352622297537,84.01872307926749,84.0285627257283,84.0367237659025,84.03349916828212,84.0450061216405,84.6362006034176,85.29046998296816,85.31914362279377,85.02209594129917,85.17904183869054,85.26073495746566,85.0866535901306,85.02879814113398,85.21944377108366,85.41816031128195,85.10096887342027,84.8460059495753,85.11644506319409,85.15363152292737,85.3006021747315,85.67866884135022,85.69131548422558,84.11253440660818,83.9456317294733,84.6004633641704,84.73080891965832,84.28058279282499,84.77473149795439,84.648692493271,84.07008231362963,82.45806035258886,82.72326193203074,82.0082026738423,81.31941038224876,81.57674740650518,81.34529316203977,81.4622810835961,81.32161429885211,81.52151399445015,81.43558732647506,80.91430374564017,80.95936566753987,77.14667789195289]},"_cats":["solana-ecosystem"]},{"id":"extra-finance","symbol":"extra","name":"Extra Finance","image":"https://coin-images.coingecko.com/coins/images/30973/large/Ex_logo-white-blue_ring_288x.png?1696529812","current_price":0.00437683,"market_cap":1969969,"market_cap_rank":2192,"total_volume":845.94,"circulating_supply":450090107.3896582,"price_change_percentage_24h":-4.3,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-4.3,"price_change_percentage_7d_in_currency":-11.7,"sparkline_in_7d":{"price":[0.004948934566031543,0.004989236676787638,0.004980203880390491,0.004961946792015928,0.004975423584209567,0.004965505413865385,0.0049160250902898495,0.004931591105232558,0.0049607261311244676,0.004968985540174254,0.004959399099678672,0.004947270179515223,0.004957284515615879,0.004975167534061364,0.004965285315488789,0.004952554840152362,0.0049448212073579115,0.004962841794078136,0.004819078575174909,0.004813023820248801,0.004827758783890952,0.004834599459532566,0.004834607893662523,0.00485307180095241,0.004846132273413059,0.004816066880174938,0.004852938794575676,0.004838829669069582,0.004854071821329026,0.004891916853063721,0.0048761347545387785,0.004855110862469657,0.004842502917236297,0.004845132767513022,0.004861574651097448,0.004851093137521039,0.004857445256590604,0.004519952358266278,0.004471237713248138,0.004495251482512735,0.004490854153072068,0.00448646827968753,0.004493470751993038,0.004502619479601884,0.004466941310458589,0.004500354610542585,0.004487197455426643,0.004483739698333511,0.004469178300166202,0.004449278865346688,0.004432720544604287,0.004431626511094141,0.004429206763305577,0.004430791265179652,0.004395667572609163,0.004400142516450348,0.004395358776350669,0.004421714961306528,0.004408911861431443,0.0044112020800121735,0.004374722912820669,0.004392807925897987,0.004419738887764216,0.004412252297124858,0.004405344697190553,0.004391624924941135,0.004383660877748554,0.00438332259124368,0.0043974821035950495,0.004421849004384731,0.004420596512463843,0.004380281093602742,0.004388626787892682,0.0043736179828698235,0.004333213938288505,0.004338557919644022,0.004356589618650213,0.004353381775220391,0.0043654936300612235,0.004358220801881534,0.004366996629218598,0.0043567109077311365,0.004341369767663581,0.004355081349782416,0.004359567992625861,0.0043789541763452925,0.004369083511866549,0.00435565197399767,0.004364801504725878,0.004365011577237731,0.00435248601118318,0.004346386249980985,0.004344245079359779,0.004349302000993128,0.004345723676887464,0.004365660869174501,0.00435124347562711,0.004352035732490334,0.004365874392883867,0.004369909422250328,0.004380989406512008,0.004363804498777905,0.004394527888126312,0.004409153807838058,0.004402350480850046,0.004404987675068947,0.004413032541812918,0.004402368700403422,0.004402401126339178,0.004404045590909491,0.0044179056881554525,0.004411235462974978,0.004421282272161661,0.0044245813350657385,0.004413770494884271,0.004417062350432238,0.0044070311070976,0.004402253875241254,0.00441220081317137,0.004414404218135318,0.004450173650603475,0.004475220428687835,0.00443856691290671,0.004450494072915674,0.004503844558506387,0.004481433516285248,0.004475520091589846,0.004473163688634164,0.0044893763454700855,0.004467816092895304,0.0045312686741900594,0.0045826099268336425,0.004597354786925408,0.004569036876533682,0.004550511551965342,0.004537796386355686,0.004562904553302936,0.00456650249773054,0.004559590022867666,0.004521991411684792,0.004512133077450975,0.0045274525612312285,0.004545490214054015,0.004573886195515163,0.004556073223468789,0.004578917827701723,0.0045725886827359665,0.004515034822018556,0.004500212463936591,0.004517565743522143,0.004511674777631169,0.004508522642144514,0.004543305597355115,0.004541579296077864,0.004517092058407126,0.004406969214671257,0.004417506162683826,0.004405813627169498,0.004374660127831244,0.0043800187505508275,0.004403277973130675,0.004400575306510839,0.004414794036474228,0.00442495948847366,0.00441673051634142,0.0044201322891082905,0.00438792812071121,0.004401690223572813]},"_cats":["decentralized-finance-defi","base-ecosystem"]},{"id":"shack-token","symbol":"shack","name":"Shack Token","image":"https://coin-images.coingecko.com/coins/images/68064/large/200x200.png?1754643325","current_price":0.00221901,"market_cap":1998457,"market_cap_rank":2193,"total_volume":941.08,"circulating_supply":900604708.054035,"price_change_percentage_24h":-2.4,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":41.2,"sparkline_in_7d":{"price":[0.0015741617437610076,0.0015740379686655069,0.0015750746954599996,0.001574126641627905,0.0015655704364154525,0.0015747446760159024,0.0015710704909942623,0.0015700510667362247,0.0015757167957076467,0.0015867965475575747,0.001586839114316462,0.00158981498846207,0.0015903414692437642,0.0015796582841186054,0.0015696508890181682,0.0015705923698131382,0.001551600935816672,0.0015397548562929063,0.0015385493417360832,0.001543384610904285,0.0015463337465946862,0.0015432801310934663,0.0015348545819891246,0.0015171145648867341,0.0015293247720978352,0.0015194470453302974,0.0015255890530186883,0.001525636832423267,0.0015251436189077324,0.0015061526218325479,0.0015120167465965137,0.0015176117553214426,0.0015150338224673105,0.0015143211216936813,0.0015165049629613137,0.0015252744363445378,0.0015139699100720635,0.0015146782148391781,0.0015099597073289152,0.0015117944335992436,0.0015152031850794233,0.0015210785872330128,0.001515094771235749,0.0015187763719909735,0.0015176637025574376,0.0015251921802238368,0.0015286993343352055,0.0015171104121284068,0.0015098723406295074,0.001507965070545853,0.0015180189236879147,0.001511158356232138,0.001492146007529943,0.001482319962453921,0.001487754178911547,0.001495068463986597,0.0014908085335220897,0.0014927669366501227,0.0014896713537610865,0.0014863952065568196,0.0014918253864855068,0.0014775740062840967,0.001546814716063102,0.0015730170776778775,0.0015713500390213734,0.001577917833046991,0.0015642462023011414,0.0015616310066976513,0.0015539708356088122,0.0015412228737612587,0.0015323205847036006,0.0015380219531008585,0.0015436681374765332,0.0015504065785469229,0.0015397512933828183,0.001546112139914955,0.0015703249841805508,0.0015599865639452921,0.0015781572684085243,0.0015801322314419534,0.001584163655057568,0.001577023937772783,0.0015769952096417105,0.0015790502073697468,0.0015647701504116628,0.001559338036822206,0.0016385479441116833,0.001643991620337747,0.0016414403305067484,0.0016398693359021168,0.0016440745668150035,0.0016417196225156283,0.0016423208171972333,0.0016464753637448102,0.0016501830936493868,0.0016650847785008387,0.001662983882852802,0.0016597914956724608,0.0016528198970126211,0.0016552828216537547,0.0017262686478426129,0.0017171320815455738,0.001717607676446626,0.0017161265336354899,0.0017193060410641357,0.0017232221281873433,0.0017232488187792169,0.0017932034154658476,0.001792566102404191,0.0017901848500748955,0.0017893929271855583,0.0018262973534048075,0.0018251037562317365,0.001934324260271664,0.001933168686890915,0.0019348211580849982,0.0019323891719055556,0.001941134198385056,0.0019427122339565478,0.001940899558672009,0.0019393930386207372,0.0019420499396132055,0.0019402701332546463,0.001965047503146266,0.0019776000299929716,0.001974057586197809,0.0019724366603259204,0.0020373405974928177,0.002038180756211293,0.002032030475935359,0.0020373336952311436,0.002128302304412492,0.002290440294570417,0.0022762864641323907,0.0022726496663031787,0.0022774426284188827,0.002273769522981716,0.0022741599946221,0.0022803727749464613,0.002272712632055141,0.002221384255880644,0.002213015685631223,0.002219979944900899,0.0022272150837936663,0.0022196314944086196,0.002236403232772196,0.002238429497316738,0.0022259998965042864,0.002158717577804489,0.0021756194414645712,0.0021637821749867776,0.0021659548590498784,0.0021774278210554116,0.002179986686954306,0.002223685629645989,0.002218440002154021,0.0022357561455253467,0.002229419609416733,0.0022304599529290427,0.0022293559521126805,0.002222445122879471]},"_cats":["solana-ecosystem"]},{"id":"doubt","symbol":"doubt","name":"DOUBT","image":"https://coin-images.coingecko.com/coins/images/67997/large/doubt.png?1754545375","current_price":0.00204326,"market_cap":1941094,"market_cap_rank":2194,"total_volume":13627.17,"circulating_supply":950000000,"price_change_percentage_24h":5.4,"price_change_percentage_1h_in_currency":2.1,"price_change_percentage_24h_in_currency":5.4,"price_change_percentage_7d_in_currency":9.6,"sparkline_in_7d":{"price":[0.0018748480306134657,0.0019232793540162904,0.001924040279552128,0.0019317366610332011,0.0019308422175502694,0.0019109328416602284,0.0019077917988315858,0.001915513994079865,0.0019167392526820118,0.0019284579538997129,0.0019213883738822453,0.001919378613338741,0.0019248234462758767,0.0019311860276426305,0.0019359150798396675,0.0019315634353366232,0.0019610368080514614,0.001947003597943392,0.0019454441811636808,0.0019455589853850637,0.0019436062342501846,0.0019828328976499877,0.0019765090415556357,0.0019868796920345867,0.0019810860180640086,0.0019586251846406616,0.0019440230342349242,0.0019884942554627707,0.0020078635838096915,0.0020042757163688317,0.0019800318683028104,0.001999330044469484,0.002010904201357084,0.001962867480720207,0.001960630176704086,0.0019559894013283187,0.0019948576439400944,0.0019924158392792225,0.0019835498041298736,0.0019706254238706653,0.001988310798351498,0.001986044713454671,0.001977476932649785,0.0019781605557937067,0.0019682783797856968,0.0019802282109418483,0.0019909144312813573,0.0019946744380375365,0.0019820098389830075,0.0019859557013991542,0.0019904777050039377,0.0018946527478067086,0.001909828105534989,0.0019076628222853722,0.0018816967327703917,0.0018186849193047088,0.0018123305295322974,0.0018115147378201597,0.0018074534009875041,0.001808478090259168,0.0018475874281241886,0.0018459278137074814,0.0018423329083970628,0.0018338822070543188,0.0018344493470283186,0.0018489561321013857,0.0018427553916311682,0.0018477419655511878,0.001844329823755926,0.0018212847222357762,0.0019122738930227522,0.0019110659529684398,0.0019079342180681202,0.0019069543691144493,0.0018874289064962793,0.001887938217887751,0.0018840415554006082,0.0018931932083910848,0.0018825464187287755,0.001874043923693811,0.0018763350213346457,0.0017890440776906088,0.0017876912288092984,0.001816329174788145,0.0018246947264638936,0.0018120543841121481,0.0018042875838581516,0.0018127269613767405,0.0018108955431432794,0.0017747231396554408,0.0017591365560734196,0.001771778285234956,0.0017743615529390272,0.0017763807260811778,0.0017623770222795871,0.0017657757354073193,0.0017664724446627828,0.0017669657217213339,0.0017526142831091075,0.0017731216250956355,0.0017681944038287552,0.0017622487513899371,0.0017780734473096102,0.0017537095767140728,0.0017537734255246087,0.0017972656372358103,0.001760905110440196,0.0017579330340140476,0.0019008255895641066,0.0019026173819260855,0.0019056867546591535,0.0019062829232243186,0.0019222792873949122,0.0019433633598853672,0.0019116768271996553,0.0019383113104697648,0.0019125144602160618,0.0019122056911041482,0.0019148610366763604,0.0018997066989717363,0.0019355343601122322,0.0019401923095098393,0.0019395590291382337,0.001952810282089142,0.0019436025832686552,0.0019552410945432395,0.0019532323111765538,0.001958488842041069,0.0019335296327117964,0.0019603845693393243,0.0019257263029419246,0.0019459908602924565,0.001960293717523699,0.0019518156794728545,0.001932960675759011,0.0019384587853411173,0.0019333279250106894,0.0019357504733508522,0.001940948026689567,0.0019430803214984698,0.0019245891798270365,0.0019209475828997301,0.0019286495823017836,0.0019380261033408374,0.0019720115129656297,0.00199253411659144,0.0019992686662476692,0.0019692327170482905,0.0019882679911131817,0.0020262094369155074,0.001996293109767453,0.001980299052395246,0.0019490123200980411,0.0019442576014907964,0.0019397886513088868,0.0019334197240951775,0.0019309613244848157,0.0019786577158913553,0.0019816992812367344,0.001988906191267685,0.002001932250473956,0.002005573943723325,0.0020001217642102117,0.002011740565381931,0.0020105003327339777,0.0020337578393257697,0.0020144880706373983,0.0020017597336530013]},"_cats":["meme-token"]},{"id":"visa-ondo-tokenized-stock","symbol":"von","name":"Visa (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68626/large/von_160x160.png?1756130294","current_price":362.65,"market_cap":1974135,"market_cap_rank":2195,"total_volume":410312,"circulating_supply":5443.57852907485,"price_change_percentage_24h":2.1,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":2.1,"price_change_percentage_7d_in_currency":0.6,"sparkline_in_7d":{"price":[360.5179186535542,361.63007347007004,356.64396271636247,356.92900802804803,357.87711170461705,359.76637185565824,359.34954593019523,359.8927894508164,358.39195483332946,359.0167815183364,358.46355511994597,358.45993792432546,358.87153735197705,358.08540565235785,358.81294123981576,358.7327294907872,359.00377619495697,357.8989159685224,358.08381166309454,358.7093899569567,358.128126267622,358.04706186321835,358.56534640899537,359.0495374997526,358.02091381964635,358.32138582315275,359.07418973785593,357.25964167304386,357.4652236175881,358.24834593416017,356.33641674231785,354.77141892595665,355.06861960694533,355.8945378021673,356.03206850666993,354.1803949934671,354.86233337228947,354.5396862384771,355.5802480490457,354.0154507864445,354.96572352340047,353.86744948865805,354.5071766043402,354.1620900441167,354.5195064481145,355.3903915388066,354.8585475543277,355.94910287316327,355.63038994732227,355.67360302826813,352.30048071790367,350.8366129773428,352.6029079632919,352.90487217156397,352.0302103696747,352.73741177523624,352.882705178741,352.8305566737433,353.24638528014214,352.56841966731116,352.74047872838446,352.3883111314156,353.50867774940093,352.9523801179942,353.4509649366706,352.4366828485378,352.75536882114505,353.5646358449986,353.58286155977186,353.53945860249826,353.3480112306514,354.09336482945236,353.89817180634765,355.09161835070284,354.86202197828527,355.23658622790737,355.41205291579604,354.8786148798881,354.9920872010384,355.5886216486442,355.202760103303,355.30646002548195,354.9405589568804,354.74094598189413,354.91861536127,355.29682111854885,355.5008610502854,355.3182858124884,353.9842716256003,353.69841451563207,353.7305974704689,353.46336868843423,353.53704974514704,353.606715559904,353.6413312489957,352.8769279701452,353.3882779864161,352.4549205801703,353.4312881195227,353.40256169086445,352.42397834863084,352.6412853652293,352.9961761208692,353.5255297539483,352.73965903181744,353.0423401815122,353.5861076282919,353.64178374569906,352.5833110785387,353.6550402000554,352.9127167545541,352.66156306021276,353.15776339210737,353.06693109214143,352.58992923637743,353.21465949102924,352.284534054182,352.4295117123855,353.4929754486637,353.44721520094697,353.4892935826365,352.54731842952526,353.43468970071626,353.3565422005,353.45542556448936,353.35204103319154,353.21601165824,352.1432931474682,353.2817400300815,353.14987932987555,352.2055243479892,352.6495115458889,352.56288817870814,353.9936517993568,353.5248339246938,353.52654675152644,353.75769799399524,353.97193473689697,353.8226882203897,353.78715369055044,355.00892429026874,355.34272331939513,355.3573407941793,355.4999618585611,355.09694709157907,356.96530873743086,361.7955591163559,362.1910571131655,363.04933118563105,362.45220431750334,362.8850069335332,362.1767107157625,361.9717890594866,361.9991965724328,361.0805103547248,361.2518630280894,360.62165979418023,360.87330709535263,359.9538488345418,360.2444541048298,361.15864772057824,360.45828616500097,361.30649420503,361.0243015068009,363.3362298754638,363.3487480091822,363.3473410645256,363.16895560635203]},"_cats":["real-world-assets-rwa","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"unisocks","symbol":"socks","name":"Unisocks","image":"https://coin-images.coingecko.com/coins/images/10717/large/qFrcoiM.png?1696510685","current_price":7752.96,"market_cap":2318080,"market_cap_rank":2195,"fully_diluted_valuation":2318080,"total_volume":50.98,"high_24h":7810.49,"low_24h":7719.44,"price_change_24h":-57.53232247482083,"price_change_percentage_24h":-0.7366,"market_cap_change_24h":17980.55,"market_cap_change_percentage_24h":0.78173,"circulating_supply":298.992857926618,"total_supply":298.992857926618,"max_supply":null,"ath":198759,"ath_change_percentage":-96.09932,"ath_date":"2021-08-09T18:02:29.009Z","atl":0.00023136,"atl_change_percentage":3351006881.27157,"atl_date":"2024-04-26T15:39:04.624Z","roi":null,"last_updated":"2026-04-21T06:13:54.950Z","sparkline_in_7d":{"price":[8027.575234593961,8025.013307706827,8082.201495157463,8067.569553996048,8033.0599079117,8003.939980067293,8003.073882485867,8064.060690357503,7984.345308678788,7989.269953706022,7895.98588852198,7872.147318106895,7816.55868433273,7790.928450152082,7929.66172257096,7854.374112615127,7882.611835106638,7892.045998244874,7845.597118876357,7841.235433551194,7859.4583712912845,7857.864284569821,7835.263636912512,7863.77762433615,7839.412683438284,7872.067061151384,7892.7482319928495,7917.130238506513,8020.533788154843,7948.30721587129,7963.145158712418,7958.2781158474045,7970.310787489288,7978.448889567141,7956.691289416779,7966.235820053236,7948.310615002114,7940.591136826114,7907.352773893486,7907.352773893486,7907.352773893486,7956.158992763136,7854.929098168876,7968.719894675772,7921.633385115434,7937.600676947204,7972.97419886693,8044.732217973637,7986.796513486542,7962.645296772761,7981.119096635114,7993.9588741555135,7980.208391459488,7935.254278693622,7930.181864879315,7914.64691284281,7931.810242606116,7896.665501441354,7909.840980727743,8255.321638744996,8272.621403493524,8290.186663242319,8229.406192380882,8215.32293347942,8249.286422794885,8232.09242446174,8211.306628082491,8175.169244518308,8182.903212057311,7910.997477798752,7855.409061398584,7823.372783271707,7790.37039001683,7738.772535136237,7755.641052430858,7684.55882511112,7692.825330196538,7778.885664381965,7762.550385839869,7777.238300601913,7772.294383514691,7741.969606754085,7754.661193299983,7753.5427153953315,7759.15185430428]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.7366027957359023,"price_change_percentage_7d_in_currency":-3.8996522246675567,"_cats":["real-world-assets-rwa","non-fungible-tokens-nft"]},{"id":"slerf-2","symbol":"slerf","name":"Slerf","image":"https://coin-images.coingecko.com/coins/images/70236/large/slerf.jpeg?1761161524","current_price":0.00197557,"market_cap":1975557,"market_cap_rank":2196,"total_volume":849.26,"circulating_supply":999994577.012643,"price_change_percentage_24h":-0.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":-3.2,"sparkline_in_7d":{"price":[0.0020399945088536617,0.002039993095720527,0.002039946876385309,0.002039169774936023,0.0020383853988422697,0.002038535102388376,0.0020372037344707403,0.0020366302187550104,0.00203398417854534,0.00203402759742073,0.0020341642431191023,0.0020340628495477764,0.0020339510011630623,0.002033934083263267,0.0020336027386122298,0.002033624631533861,0.0020335502459654796,0.0020335716080886563,0.0020334961789668588,0.0020306757537213306,0.002030598889398039,0.002030549623670686,0.002030405766809878,0.0020304121651013567,0.0020291190433833345,0.002029053445238611,0.0020291599183231163,0.0020294600036447515,0.0020294854998918507,0.002029655465301408,0.0020294520168477014,0.0020276308470905937,0.002029078339033277,0.002029123829232107,0.0020291399160104135,0.0020290158742660176,0.0020291199506711436,0.0020291227938456905,0.0020291170193957714,0.0020291296304434246,0.0020290333274150395,0.0020289298579591994,0.002027924626628983,0.0020277742055386534,0.002027671482846451,0.002027995016016647,0.0020278765870445515,0.0020280045144648808,0.0020280102842191554,0.0020273738627152524,0.0020271506170372326,0.0020265695270829946,0.0020251290634066108,0.0020242425392375768,0.0020231791595350006,0.002020929685037001,0.0020196789677660925,0.002019679837400095,0.002019705865703808,0.0020197725374076284,0.0020197420453100063,0.0020195380082992614,0.002019477216559859,0.0020194701227640786,0.0020194062942525946,0.002018751023169268,0.00201879621241466,0.0020187632186014735,0.0020189568154369906,0.00201855189360202,0.002018554279855289,0.002018445671539514,0.0020182966134323207,0.002017724688276152,0.00201532846194186,0.0020122765212990017,0.0020114568237506367,0.00201153047605474,0.0020115782164206895,0.002011641830047716,0.0020095828727552793,0.002009527060522933,0.0020096566306688156,0.002010878452196983,0.0020108966018057926,0.0020108766795241127,0.00201083793494254,0.002010402367552486,0.002009691887383253,0.0020096699743630334,0.002009733470530722,0.0020098745261609074,0.0020101181829516946,0.002010004023320798,0.002010056268264589,0.0020091568241098513,0.002008805731063025,0.001973414576099743,0.001973513766392972,0.00197378491014187,0.0019754192407846895,0.0019759400402406405,0.0019770928757492437,0.0019793192870619144,0.001979340098792343,0.0019793547696046634,0.0019794472605845037,0.001979399479037788,0.001979381769843972,0.0019794220956302847,0.0019796574175934404,0.0019809438144821456,0.0019813092844188085,0.0019817305841503844,0.0019819948654352564,0.0019832094484541238,0.0019834612304523145,0.001983617569235923,0.001983579983081826,0.0019835954542514766,0.001983601384008125,0.0019838558527233412,0.001983764120950126,0.0019836747666423992,0.0019837699858094226,0.001984161437430357,0.001984189914092592,0.001984200532501015,0.001984124396164081,0.0019841921838909603,0.0019852276412150958,0.0019870616744897,0.0019885448494875208,0.001988614289649451,0.0019885529638658936,0.0019885846442235346,0.0019884039063734252,0.0019884530529588485,0.0019884742155487473,0.001988482392965135,0.0019884264772600303,0.0019885046720336443,0.0019883850691448956,0.001988193203670221,0.0019883018208745737,0.001988088512490348,0.001988043754330578,0.001987252835914701,0.001985783132531321,0.0019857084446693934,0.001985547129685946,0.001984803455734323,0.001984957851475152,0.0019848955461258463,0.0019850144861474936,0.0019811781021653666,0.001979564916996773,0.0019790693411822317,0.0019767667359577106,0.001976614116044532,0.0019765557175728857,0.0019765135630922877,0.001976599346027896,0.0019765216445957893,0.001975399377040497,0.0019753706226214173,0.001975530130008645,0.00197555219306579]},"_cats":["meme-token","solana-ecosystem"]},{"id":"kirakuru","symbol":"kra","name":"KiraKuru","image":"https://coin-images.coingecko.com/coins/images/52710/large/Kira_Kuru_Original.png?1734059282","current_price":0.00197614,"market_cap":1976120,"market_cap_rank":2198,"total_volume":95.23,"circulating_supply":999988426.864468,"price_change_percentage_24h":2.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.7,"price_change_percentage_7d_in_currency":49.8,"sparkline_in_7d":{"price":[0.0020245225550389735,0.0020270941158863904,0.00203028302132853,0.0020160045010252595,0.002018867150320624,0.002019082935385512,0.0020068987934711785,0.0020096495950490713,0.0020186390640817876,0.002021768485723083,0.002025964376878893,0.0020241491653382663,0.0020295359184040614,0.002036667016592284,0.002032618869752228,0.002027713308148538,0.0020268278447205753,0.002029714782254916,0.0020195845578073798,0.0020128050131847926,0.0020096642677284505,0.0020170132887857334,0.002019777863398573,0.0020218452148404453,0.0020198762623128206,0.0020106347118265186,0.0020279248107117347,0.0020275788488910585,0.0020422390819311432,0.002045498990198363,0.0020381607158770337,0.0020251486422382106,0.002022289679131484,0.002025638133807538,0.002020006107287762,0.002021196460883144,0.0020200330377387866,0.0020273356364861965,0.0020186678792306653,0.0020150268274255513,0.0020107414386090795,0.0020069936122159926,0.0020067012939677365,0.002008351690649247,0.0019996874427708486,0.0020065120000921214,0.002009146391326572,0.0020132173802953576,0.0020110579493941086,0.001991857982412181,0.001987086671156311,0.0019782957397587826,0.001979436367922295,0.0019704728315772368,0.0019587953591128945,0.0019617154695405,0.001961821463503785,0.001968271040379652,0.0019732603749124038,0.0019639523243343907,0.0019636043165624046,0.001960386994932029,0.0019557803542466,0.0019626582292869466,0.001957815916262165,0.0019631747867546643,0.0019542478203819873,0.0019453976139349072,0.0019364223040695058,0.001921696257122142,0.0019138744449110072,0.0019156709855505996,0.0019139917946161121,0.0019166947745700418,0.0019158777199718435,0.0019256992696250442,0.0019257369704284186,0.0019291921312547845,0.0019298736145989318,0.0019241699104048664,0.0019262311261180718,0.0019178864221107998,0.0019202018326286052,0.0019241528984214134,0.001971362434338418,0.001976831810607313,0.0019763964446859227,0.0019743890192044887,0.0019757728564753275,0.001979047902295894,0.0019822225002729637,0.00197624938634276,0.0019677975981730986]},"_cats":["meme-token","solana-ecosystem"]},{"id":"ryujin","symbol":"ryu","name":"RyuJin","image":"https://coin-images.coingecko.com/coins/images/38350/large/RyuJinBLK.png?1717145616","current_price":1.971e-9,"market_cap":1971268,"market_cap_rank":2199,"total_volume":4560.61,"circulating_supply":1000000000000000,"price_change_percentage_24h":-5.9,"price_change_percentage_1h_in_currency":-1.6,"price_change_percentage_24h_in_currency":-5.9,"price_change_percentage_7d_in_currency":-7,"sparkline_in_7d":{"price":[2.1401061089336854e-9,2.127866105467319e-9,2.119244707175957e-9,2.129763972161558e-9,2.113709311449355e-9,2.1276881922903727e-9,2.1241823113592916e-9,2.120513910727958e-9,2.124904864807661e-9,2.106192776035164e-9,2.1282477483202783e-9,2.117538680519674e-9,2.1271156053039315e-9,2.1387237088644047e-9,2.1342542774976333e-9,2.128775803109567e-9,2.1417983053425748e-9,2.146392769834465e-9,2.1291506174238354e-9,2.113192929989707e-9,2.109200580784261e-9,2.1164860763732757e-9,2.11993313625014e-9,2.1421842533998577e-9,2.1278554686123264e-9,2.1152896041345998e-9,2.150826348000734e-9,2.1098091528793726e-9,2.1296234533047154e-9,2.1340285466905586e-9,2.1470205919035054e-9,2.1418533402978925e-9,2.125331836703296e-9,2.136389141562533e-9,2.1468571075823206e-9,2.1305576022061765e-9,2.126577072345591e-9,2.130223092823443e-9,2.1343736599908114e-9,2.1327442929861436e-9,2.125549219256785e-9,2.0942689022279474e-9,2.0925397157578215e-9,2.0897186909098443e-9,2.0777864041550322e-9,2.0821119355708456e-9,2.0818252498852942e-9,2.0708001928051805e-9,2.069188745366696e-9,2.0575530830399184e-9,2.0540902668088402e-9,2.052422493213776e-9,2.0486811943773717e-9,2.0436451307237476e-9,2.0399429278441468e-9,2.0415661228643624e-9,2.0310287531836405e-9,2.0598203446359564e-9,2.0577420635941693e-9,2.0579812438504e-9,2.0577779969913924e-9,2.038590563246932e-9,2.042938205843235e-9,2.0369469138776893e-9,2.048747071319558e-9,2.048553430425436e-9,2.0492425255505427e-9,2.0565180560035615e-9,2.0668923199577613e-9,2.0727930065007652e-9,2.0695980751852704e-9,2.065933922811787e-9,2.0649040348237783e-9,2.044649284879919e-9,2.039095822342229e-9,2.048460689463267e-9,2.0404193333952844e-9,2.0375131395359362e-9,2.0508369307875964e-9,2.042172299473421e-9,2.032213118649994e-9,2.0330784993636666e-9,2.029796235192405e-9,2.0326698788601927e-9,2.0361541128204143e-9,2.0220120546445025e-9,2.023543748208036e-9,2.0196536499826566e-9,2.018031480488992e-9,2.0820141984228913e-9,2.0643367881554864e-9,2.052283973592757e-9,2.0483830644240906e-9,2.1049115426421896e-9,2.0991883972106034e-9,2.082589359279493e-9,2.0805648078263545e-9,2.0755609522213916e-9,2.0745140465662506e-9,2.0953238398727175e-9,2.112840017897236e-9,2.116971485746876e-9,2.106114113062277e-9,2.110661199806168e-9,2.107857466075492e-9,2.10787086848559e-9,2.111108827926299e-9,2.1104264480585958e-9,2.1153004366954157e-9,2.1119493963436666e-9,2.100934190707529e-9,2.107395652902223e-9,2.0954635729970914e-9,2.0854268889779012e-9,2.0800393393742533e-9,2.0974939414999698e-9,2.067138158593383e-9,2.051146889538383e-9,2.0623261607557607e-9,2.078171937173882e-9,2.073149318920117e-9,2.075348956146222e-9,2.0712677897126055e-9,2.0479813725670933e-9,1.9963617438311422e-9,1.9950294071219735e-9,1.9806850134545904e-9,1.9878882678795496e-9,1.98821070396817e-9,1.9920865234009362e-9,1.991829901458343e-9,1.9984632271164867e-9,2.006329117549754e-9,2.0098798381780373e-9,2.0107173054951554e-9,2.0069669851548915e-9,1.9442788770078083e-9]},"_cats":["meme-token"]},{"id":"noice","symbol":"noice","name":"noice","image":"https://coin-images.coingecko.com/coins/images/55981/large/tCtKSYL3_400x400.jpg?1747925133","current_price":0.00003208,"market_cap":2310042,"market_cap_rank":2200,"fully_diluted_valuation":3209110,"total_volume":502031,"high_24h":0.00003232,"low_24h":0.00003097,"price_change_24h":0.00000106,"price_change_percentage_24h":3.41523,"market_cap_change_24h":81989,"market_cap_change_percentage_24h":3.67985,"circulating_supply":71983896080.17487,"total_supply":100000000000,"max_supply":100000000000,"ath":0.00059201,"ath_change_percentage":-94.60077,"ath_date":"2025-10-26T12:33:06.525Z","atl":0.00002778,"atl_change_percentage":15.05193,"atl_date":"2025-06-22T14:11:08.748Z","roi":null,"last_updated":"2026-04-21T10:32:58.241Z","sparkline_in_7d":{"price":[0.00003569471535607614,0.000035495650970508616,0.00003548373662392194,0.00003535213878026167,0.000035272555215491384,0.00003521319389323358,0.00003535917531695273,0.000035861796377382145,0.00003553216958636562,0.0000354998527125485,0.00003522087806589301,0.0000354672088296129,0.000035106131960959486,0.000035057724620281354,0.00003509831011788704,0.000035159798578395834,0.00003511906928746165,0.00003519879196013181,0.000035264598965545876,0.00003534044763033936,0.00003522191473621496,0.00003532756559241112,0.000035631473890616654,0.000035205742425165344,0.00003526816892724725,0.000035215249086032915,0.00003506868569914439,0.000034506241542649364,0.000034477405053277895,0.00003485437973364131,0.0000351216094390404,0.00003539593831019537,0.00003577639996337983,0.000035870876403265146,0.000036047844886756025,0.000036119734952793385,0.00003620540996703153,0.00003622580560169421,0.0000364340263798958,0.00003621710348087803,0.00003618671686545426,0.0000360842862216235,0.00003601438718466017,0.00003534254936237547,0.00003514464734123065,0.00003522344432789692,0.00003517328982103091,0.00003504814514458652,0.00003524606580264132,0.0000358614419311133,0.000035819007430786255,0.000036055132086338116,0.00003613024611969797,0.00003575765130293372,0.00003568614705902975,0.00003596766015963193,0.00003489622617283694,0.00003507753951553355,0.00003495028235434749,0.00003577736512894764,0.000035726316947323065,0.00003554021514370505,0.00003544012089136758,0.000035394019088493156,0.00003531622543616248,0.000035266903563100714,0.000034863849232143485,0.00003494284097119423,0.000034956243129244475,0.00003476646179292353,0.000034635630309159666,0.000035174305105211263,0.00003536061601971613,0.000035285687927438096,0.00003516104160234272,0.00003524164271628291,0.000035445336363118846,0.00003644651807767619,0.00003876396274652105,0.000035541781393316714,0.000035684801240426254,0.00003554648534467877,0.000035560256147936797,0.00003529344667970056,0.00003541287003208772,0.00003516610655398576,0.00003515886069415002,0.00003510969832123878,0.00003512935926897377,0.00003492255670011344,0.000035012142535662055,0.000034895817345864605,0.00003486232328128621,0.000034940918539840124,0.000035035775176506276,0.00003577918054714201,0.000035217868996755304,0.00003517201912317137,0.00003494070775443504,0.00003494861358707994,0.00003492203588970915,0.000034872574233395346,0.000034784186329696834,0.000034855945007717415,0.000034515105135653314,0.00003423962432204909,0.00003419726161057884,0.00003409158146000432,0.000034268697325185684,0.00003415053613478692,0.0000342698486401072,0.00003421121024164839,0.00003415626576978692,0.00003415156966276663,0.00003395912036398025,0.000034047894998903725,0.00003385013399992027,0.00003385130724276557,0.00003257626005006235,0.00003207817571793082,0.00003124705098776441,0.0000306153402078597,0.000030696647393827524,0.000031037452302553146,0.000030933575331906076,0.000031131042716468835,0.00003204759859352572,0.00003382823279537144,0.00003367268145938523,0.00003297205041575973,0.00003166468808955698,0.00003156366987583516,0.00003045680736552032,0.000030693102030325506,0.0000306254458974493,0.00003066305230067202,0.0000308592364333268,0.00003106139285897507,0.000030600458140549686,0.00003073757034957705,0.0000306525468293413,0.000030323260218225454,0.00003040897394375566,0.000030558682940287575,0.00003058759949734594,0.000030804394107099696,0.000030990050220670904,0.00003108693173086817,0.000031460686038710575,0.00003162044095398812,0.00003150460169611959,0.00003158465777634253,0.000031166915061700376,0.00003149592074821656,0.000031748556996634107,0.000031805998888520656,0.00003191756006170355,0.00003173115512893233,0.00003174497491441682,0.00003158798194738303,0.000031927942843945476,0.00003202113497017514,0.00003187428605154091,0.000032000850985531356,0.00003200718145837511,0.000032041396438834]},"price_change_percentage_1h_in_currency":0.6604141071604718,"price_change_percentage_24h_in_currency":3.4152301360841375,"price_change_percentage_7d_in_currency":-9.254705316766756,"_cats":["meme-token","socialfi"]},{"id":"ben-pasternak","symbol":"believe","name":"Believe","image":"https://coin-images.coingecko.com/coins/images/53916/large/launchcoin.jpg?1747131421","current_price":0.00153549,"market_cap":1965419,"market_cap_rank":2202,"total_volume":185372,"circulating_supply":1279993096.800115,"price_change_percentage_24h":1.6,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":1.6,"price_change_percentage_7d_in_currency":-2.1,"sparkline_in_7d":{"price":[0.0015672675584308907,0.0015621737924430305,0.001547636946477497,0.001534796936797141,0.001529962711916242,0.0015434773113779756,0.001535831683818941,0.0015350569141442663,0.0015461800408641169,0.0015497286051235082,0.001548775234986802,0.0015551388850702176,0.0015537408284508236,0.0015543345898288803,0.0015621079459327736,0.001552496500664643,0.0015512761740366409,0.0015504208399467177,0.0015572635840779092,0.0015565906734146668,0.0015576493070101928,0.0015652108493655749,0.0015536370917873885,0.001552390609386965,0.0015528544497831229,0.0015511674214234328,0.0015454130473784248,0.0015339173576822995,0.001542354812266397,0.0015439560235343869,0.0015463026857683287,0.0015415303359201235,0.0015470102041673618,0.0015576894117991082,0.0015520647575762592,0.0015567484760352205,0.001560208952765845,0.0015527237846489881,0.0015411847076122504,0.0015439225351153454,0.001540445505290559,0.0015408342928961308,0.0015432025255229028,0.0015455716269815855,0.0015410051945298803,0.00153660101567939,0.0015338315083844249,0.0015402683582238345,0.0015268234826820047,0.0015122912943175506,0.0015611219354030091,0.0015698621952117723,0.0015461614094509737,0.0015577200340034158,0.0015434951043947016,0.001539507357584808,0.0015250581872253688,0.001549917984276164,0.001549419866324465,0.00154547713460441,0.001528483190506159,0.0015450237947995094,0.0015355658531041407,0.0015325670657937661,0.0015780435402661388,0.0015898566277457364,0.0015641229390261691,0.0015625812926184646,0.0015734181676437756,0.001570090159611666,0.0015498322714160423,0.0015617704356107093,0.0015503064906979747,0.0015431518647941317,0.0015428923281463447,0.0015473469918155583,0.001549199135490486,0.0015385359521983251,0.0015360454039774092,0.0015486961068635055,0.0015409904027915346,0.0015301864549067206,0.001524651145399742,0.0015220088887688988,0.0015163308401355958,0.0015152923368681038,0.0015300706506718093,0.0015333859779475502,0.0015320072680583298,0.0015421727918312192,0.0015262914910287746,0.0015279797454618238,0.0014929837171427597,0.0015241237109544898,0.0015140034664849252,0.0015171648341237903,0.0015261822013139007,0.0015377445013292509,0.001535777798024895,0.0015184715472017912,0.001522791825302959,0.0015362339558155258,0.001533652003551289,0.001539657502946324,0.0015222951944007983,0.0015202076345297124,0.0015419456671423107,0.0015305790927273948,0.0015125375628090472,0.0015107572566206901,0.0015165705386100243,0.001516723842393926,0.0015128892457953542,0.001506788551794199,0.0014984986064401934,0.00149862069072485,0.0015107126374940653,0.0015140305776761705,0.0015050822923096956,0.0014967764894486333,0.0015055515404645368,0.0014927043256031136,0.0014934455899229425,0.001500604691571764,0.0015030085750109888,0.0015148896450473083,0.0015163994572539405,0.001517647096644875,0.0015098846840339653,0.0015154552031968894,0.0015148106900430473,0.0015147574799842958,0.0015166360956865613,0.0015153953080511457,0.001514407081288957,0.0015144331548590814,0.0015266580976940282,0.0015254960696935767,0.0015199920875192778,0.0015205355392663373,0.001512385755379752,0.001517895535360556,0.0015072556500451452,0.0015104768217158156,0.001497543961721271,0.0014952719720309194,0.0015083260298209584,0.001489024967727576,0.0014771515636367093,0.0014898377916787078,0.001489602265912814,0.0014951063904043195,0.001507036912534335,0.001501353300674312,0.0015335684220337074,0.001508396255496299,0.0015115401180580458,0.0015128994144606538,0.0015201667378545885,0.001506477205880907,0.0014988340779564745,0.0015062683020168298,0.0015024072503323673,0.0015011893161393695,0.0015158596783146738,0.0015223977860521387,0.0015282923813196533,0.0015276119811790093]},"_cats":["meme-token","launchpad","solana-ecosystem"]},{"id":"icecream-ai","symbol":"icecream","name":"IceCream AI","image":"https://coin-images.coingecko.com/coins/images/55188/large/oie_transparent.png?1744441423","current_price":0.00229839,"market_cap":2298451,"market_cap_rank":2202,"fully_diluted_valuation":2298451,"total_volume":7634.99,"high_24h":0.00232038,"low_24h":0.00228046,"price_change_24h":0.00001692,"price_change_percentage_24h":0.74155,"market_cap_change_24h":16981.06,"market_cap_change_percentage_24h":0.7443,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.02398919,"ath_change_percentage":-90.41881,"ath_date":"2025-04-22T19:51:17.924Z","atl":0.00228046,"atl_change_percentage":0.78907,"atl_date":"2026-04-20T23:55:45.426Z","roi":null,"last_updated":"2026-04-21T10:32:24.341Z","sparkline_in_7d":{"price":[0.0023899821397715564,0.002373879990784776,0.0023747608796575465,0.0023744937682382682,0.002374561105754963,0.0023739793776067298,0.0023712805781761145,0.002370685071581584,0.002374566929593741,0.0023751159618127598,0.002372946978725687,0.0023727331587894964,0.0023724170156357704,0.002372173660860547,0.002372105301500221,0.0023723351942141644,0.0023722519627305248,0.0023714423516977444,0.0023714776273751096,0.002387007198014488,0.002386766049456805,0.0023867933356067207,0.0023869588153094846,0.0023871833414935905,0.00238716468329227,0.0023703064044752,0.002370403954578476,0.002370342967873864,0.0023701884814076417,0.0023702261831059276,0.002370337233410661,0.0023702147122068046,0.002370122694840295,0.0023700503192774143,0.0023702031610827123,0.002389517234839002,0.002389253007932129,0.002389337283131536,0.00238939400570691,0.0023891983071887375,0.002389276306234105,0.00238654484741937,0.002385713640259277,0.0023861425610293145,0.002384622362719926,0.0023989499990698907,0.0023988327593115525,0.0023987732058665294,0.0023986907227323694,0.0023986920537307226,0.002399009325973077,0.0023990034587918216,0.002396108261703992,0.002396217571847738,0.002396150890493544,0.002396283015679818,0.0023962910709522324,0.0023963445564206313,0.002399309789802207,0.0023995362792436077,0.0023991196360941863,0.0023990803316388926,0.0023992856714230328,0.002399399996513544,0.0023993408878473007,0.002399241095453489,0.0023991960435899287,0.0023475597098775495,0.0023476312848179645,0.00234792250707438,0.0023478953104115506,0.002347737776044238,0.0023480027006116595,0.0023675228774796713,0.002349072967038616,0.0023481515125979447,0.002360913883860156,0.0023674676447099285,0.002368237935267016,0.002370585071969094,0.0023712794742096065,0.0023703096959878417,0.0023695424285920877,0.0023694237646014844,0.0023692902152608864,0.0023694987900929948,0.002367324601187463,0.002367307577285165,0.0023674450654699746,0.002367597725405066,0.002366895403400718,0.0023665414194120335,0.0023617502886396097,0.0023617871686993815,0.002361332069700062,0.0023613036578348386,0.0023612812283896017,0.0023605973243062636,0.0023604125028983203,0.00236038366918824,0.002359814840453147,0.002360545813180956,0.0023612088747521683,0.0023611626866845963,0.0023612654319781993,0.0023611571301872135,0.0023322037768265104,0.002332433779496832,0.002315498509082723,0.0023155004970134294,0.002336547682466785,0.0023363795409644655,0.002336401331228499,0.0023364731857924326,0.0023365183461464653,0.0023365476743593015,0.002336493393754595,0.0023314878456515034,0.0023336420667872406,0.002333685856009802,0.0023334582966083824,0.0023334595967994757,0.0023333242971156944,0.0023336426973037693,0.0023333563454555457,0.0023336976997737364,0.0023334492852791627,0.002333623121900601,0.0023333197967933886,0.0023134527206108515,0.0022986027307152174,0.002298542080559557,0.0022985373464170862,0.0022985600367535683,0.0022986568809960756,0.0022985436010569717,0.002298544626153447,0.0022985085626403405,0.0022984583429347095,0.0022984169718295025,0.0022952498415098298,0.002295227950414669,0.002281403939740175,0.0022814818738388642,0.002281258745278314,0.002281637557633676,0.002281766549799304,0.0022818110811552066,0.0022816795787610157,0.0022815943192063697,0.0022816829566151115,0.0022992643184391523,0.002299540135273947,0.0022994267244866363,0.0022992117214693333,0.0022989756446795784,0.002280502590656458,0.0022807262229452585,0.0022806757860589196,0.002298470361815852,0.0022984811955763297,0.0022985130969827372,0.0022985856505631118]},"price_change_percentage_1h_in_currency":0.00433544113536073,"price_change_percentage_24h_in_currency":0.7415455926216404,"price_change_percentage_7d_in_currency":-3.205143659731849,"_cats":["artificial-intelligence","socialfi"]},{"id":"lake","symbol":"lak3","name":"LAKE","image":"https://coin-images.coingecko.com/coins/images/53846/large/lak3_logo200px.png?1737569998","current_price":0.00743433,"market_cap":1968276,"market_cap_rank":2202,"total_volume":301.19,"circulating_supply":264752201,"price_change_percentage_24h":-4.7,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":-58.5,"sparkline_in_7d":{"price":[0.017813819229748323,0.016327661171482575,0.015740188456063075,0.016241668414214157,0.0162089842295505,0.017833759901268537,0.018012924961826535,0.01845087762251566,0.018489083906360733,0.018494781146872617,0.018501144451568672,0.018540498618442234,0.01849257358989835,0.01859349133447037,0.01855463529474741,0.018507006905143633,0.018521155108078523,0.018510511537650067,0.018361815052264734,0.01833371902019224,0.018413674495360625,0.018479500609421547,0.018509597639497166,0.018567954662071798,0.018543130644735475,0.01842676745748596,0.018625460264603336,0.01685290828873887,0.00915825452857443,0.009056193492739107,0.01077716174548611,0.010472469948940544,0.010445246225589958,0.010163526849541435,0.010442376294779445,0.010442861295867453,0.010425432285301545,0.010533052033958944,0.010490594195036843,0.010482585743489132,0.010447221458353419,0.010099730981492992,0.010117041076794632,0.010239968238602903,0.010189628114212484,0.010243232598674906,0.011004907375752902,0.011191712332855354,0.01086579976184294,0.010740645270070853,0.009654125933309957,0.009705331454327486,0.009683076579189761,0.009785985551060292,0.009968016883739602,0.009408205288626889,0.009384695659148679,0.009425057341646548,0.009475375733988288,0.009476477097874478,0.009608235354436011,0.009538321191351812,0.0095586632905729,0.009530630752726005,0.009585842276716283,0.009584936254154807,0.009588160447748734,0.009622201783733252,0.00967074172279851,0.009639080294950848,0.009203715780755265,0.009186343260432557,0.009181763779708038,0.008454555715599459,0.008710140806353356,0.009193097611118538,0.009212839079662584,0.009158120722457863,0.009186996028605692,0.009187082529194783,0.009182327830619607,0.009173564366986334,0.009157747399878444,0.009170712298704538,0.00918643197240211,0.00917786156745312,0.009027693057001981,0.009011418591294802,0.009004180692690964,0.009019039840326181,0.009010993828249284,0.009008304565730998,0.008993904992193338,0.00771993588159256,0.007484595707393875,0.007472818631362777,0.0074810037034935386,0.007007619961064933,0.006862641448628565,0.0069314817393553154,0.006989426514196241,0.007004802082318571,0.006968876351952507,0.006805076695811582,0.006796037053128221,0.006811747832984792,0.006831076701640143,0.0075090627856643855,0.007774187469158649,0.007761871669729273,0.007777513750148027,0.007782760096199837,0.007798096827994664,0.007772818529251332,0.007796079736144727,0.008086263852995376,0.007969236163336656,0.007956108977193233,0.007999471790721947,0.008012186344681487,0.007992822136808441,0.008037112476247195,0.008042782384263918,0.00802651607090167,0.007727099461810172,0.007631006192307954,0.007425965382504253,0.007415547037844047,0.007416749841854968,0.0074312080595416805,0.0074297657180191394,0.007464164468247624,0.007478106448961397,0.007467328226720372,0.007470439678070488,0.007456506072486645,0.007442728974288232]},"_cats":["real-world-assets-rwa"]},{"id":"pawtato","symbol":"tato","name":"Pawtato","image":"https://coin-images.coingecko.com/coins/images/70687/large/TATO-Token-transparent-200x200px.png?1769615505","current_price":0.0069977,"market_cap":1954804,"market_cap_rank":2203,"total_volume":3350.06,"circulating_supply":279349469.7820041,"price_change_percentage_24h":-0.6,"price_change_percentage_1h_in_currency":1.1,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":-8.2,"sparkline_in_7d":{"price":[0.007677827674593457,0.007703190159284193,0.007656296993299817,0.007512272386149471,0.007525422976350137,0.007404603663364963,0.007379086996552776,0.007385055863417248,0.007381534005296656,0.0073949840079147455,0.007346417113501221,0.007349286432778243,0.0073056176539055065,0.007267700386367004,0.0072989315675280626,0.007233504084839377,0.007195675571368533,0.007192007965129976,0.007147037620671477,0.007102295211926317,0.007104705866725364,0.007062565396527332,0.007088275859727001,0.007080022078193176,0.007100905291900618,0.00740834416609699,0.007387049437816441,0.0073312222078757905,0.007274475521953202,0.007337131136672869,0.00726347339263108,0.0072534084557472405,0.007194802307302515,0.007146438669940054,0.007224663676901783,0.007180728727131239,0.007139349001429673,0.007114728767401688,0.007116120805860368,0.007135130386862509,0.007126249406387447,0.007344276569739557,0.007337108296183001,0.007318293632308703,0.007322696416973545,0.007329070175290607,0.007246131032302668,0.007248201055254204,0.007277755451830156,0.007574576658515705,0.007413391328761813,0.007551687654158944,0.007506075057890745,0.0074390648412288206,0.0074477130618256625,0.007390757585696736,0.007323304288433518,0.007276166886591107,0.00726893934089535,0.007219831629653117,0.007200523633635649,0.007190553424844081,0.00719292335278032,0.007171649801228113,0.007178438048954723,0.007154643074396288,0.0072858160516993805,0.0072391958986560995,0.007214062947004347,0.007152274106435154,0.007129622888821349,0.007022245142677468,0.0070642239378820495,0.007014657966479621,0.007026874200834242,0.006813905596058831,0.0067036502877285,0.006681802172312442,0.006639023745071386,0.006617654439397077,0.006643814666871192,0.006647834451842161,0.006601622537712388,0.006559535889357512,0.0065473957667660536,0.006513573146609765,0.006802366747440182,0.006757438963284161,0.006721893716363251,0.006675942530029976,0.006677658979277691,0.006750375646224892,0.006695175597454713,0.006971772176200563,0.006944694225012266,0.0069390869886128,0.006944843764366237,0.006932467945079604,0.006908665555955712,0.006881793462296725,0.006878542062227477,0.0068760660099875665,0.00697492939579968,0.006928628642051769,0.007697902258970074,0.007659327805624097,0.007540762825667322,0.007495044617966417,0.0074435947632927315,0.007429955334406145,0.007450312392811185,0.007372455067615575,0.00715917159052296,0.007345845261740332,0.007370979387233777,0.007295974604039355,0.007060433624748262,0.007037129485450018,0.007061755389032703,0.00699558441771063,0.007165738906068044,0.0071662514181565825,0.007174660656920022,0.007146046787624559,0.007098882740232567,0.007020980022906516,0.007217107044994922,0.00715778902895363,0.0071189053096236896,0.007141205437516734,0.00718204749328881,0.0071677925283218915,0.007119665921209832,0.007111034362092502,0.007093503830277036,0.007109326958546561,0.007287267212116173,0.007154437379354253,0.007109407193552794,0.007126673240697685,0.007120559891809698,0.00709027995328775,0.007068973031064054,0.007040955946284271,0.006976915071504673,0.006930944834085581,0.007027677134504968,0.006887145810356966,0.006847889212932294,0.006877909517782867,0.006854388251819599,0.00682816151735615,0.006851830767518034,0.006825174315715173,0.006814794434773818,0.006740464894433102,0.006749446384744662,0.006658104620328496,0.006841008549909006,0.006819949479493296,0.006789864603849829,0.007061163568308718,0.007015547376019374,0.00700736414307183,0.007066129240328595,0.007048893407768323,0.0069368431593433465,0.00692390013551348]},"_cats":["decentralized-finance-defi","gaming","solana-ecosystem","sui-ecosystem"]},{"id":"torch-of-liberty","symbol":"liberty","name":"Torch of Liberty","image":"https://coin-images.coingecko.com/coins/images/67783/large/tol.jpg?1753824803","current_price":0.00194821,"market_cap":1948210,"market_cap_rank":2205,"total_volume":390.26,"circulating_supply":1000000000,"price_change_percentage_24h":-1.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-12.3,"sparkline_in_7d":{"price":[0.002220450464695883,0.0022204293220852373,0.0022204456487021768,0.0022207746698588143,0.002221038078583965,0.0022211567631931746,0.0022208562126724155,0.002221014684006869,0.002220973189401658,0.0022210428149710137,0.002221258674083539,0.0022210590928167574,0.0022209147476868374,0.002220064133577573,0.0022199779320154667,0.002219935219996071,0.0022197874106489844,0.002219855135592133,0.0022198717201328713,0.002219856746854558,0.0022197727217282723,0.0022196944852589827,0.0022194727984246407,0.0022195019948580263,0.002219544572782029,0.0022194062143213846,0.002219589283688002,0.00221989532510148,0.0022199898321488627,0.002220086920017664,0.0022199141650698505,0.0022200831360249594,0.0022200152206299038,0.002220106039863977,0.0022201902611027006,0.002220076745841638,0.002176327758786425,0.0021350632559818173,0.0021347093492080126,0.002134949998524846,0.0021346893454548747,0.002134892607539009,0.002134980887579617,0.0021349461292384853,0.002134949570744566,0.0021350546789041724,0.002134974614281284,0.0021350681468422865,0.0021350383691409844,0.0021350123085683674,0.002135061404158061,0.0020772143013063136,0.00207721379244294,0.002077114853087632,0.002077209545038652,0.002077364497355605,0.0020773319792412267,0.0020774469840325587,0.0020773361045250327,0.0020770286744520995,0.002077228631315014,0.0019704036224831643,0.00197045138093123,0.0019706125544535907,0.001970485585555921,0.001970399715668843,0.0019703706781714976,0.001947986794310864,0.0019483529396147677,0.0019480548456997974,0.0019480848317656554,0.0019481681941527103,0.001948107043584827,0.0019482091737348106,0.0019484318795961663,0.0019482377844180665,0.001948216076736962,0.0019481738062526715,0.001948192000714031,0.0019482221242363728,0.0019481416049660048,0.0019482945342439283,0.0019482123966702955]},"_cats":["meme-token","bnb-chain","binance-smart-chain"]},{"id":"moo-deng-2","symbol":"moodeng","name":"MOO DENG","image":"https://coin-images.coingecko.com/coins/images/50348/large/1000000612.jpg?1727248974","current_price":0.0000046,"market_cap":1934034,"market_cap_rank":2207,"total_volume":66264,"circulating_supply":420690000000,"price_change_percentage_24h":-8.9,"price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-8.9,"price_change_percentage_7d_in_currency":-15.5,"sparkline_in_7d":{"price":[0.000005439996337205656,0.000005438767634707876,0.0000054151210921717816,0.000005395965149306237,0.0000054659835514106915,0.0000055054274441777286,0.000005514533631468545,0.000005554876235792662,0.0000055506478199686506,0.000005506782196198138,0.000005582034191927799,0.000005518840441501694,0.000005526686523725041,0.000005548356326057566,0.000005620111829224197,0.000005582437849961173,0.000005605792821983155,0.000005617332105856834,0.000005706254479655054,0.000005738757513144381,0.0000057097221420596606,0.00000573005829157809,0.000005679456097064465,0.000005747417270788956,0.000005731773889929273,0.000005723655621954544,0.000005748342807394082,0.000005756167126863858,0.00000572170774520671,0.000005846828415439175,0.000005621119224182228,0.000005602297452281661,0.000005598943926177884,0.000005601552351532823,0.000005593996081950291,0.000005598166018780946,0.0000056092553786857625,0.000005647572110698648,0.000005616774614132829,0.00000559961083360098,0.000005600071768030293,0.000005588656143331103,0.0000056051482427539,0.000005612290847056461,0.000005594598114835939,0.000005600358258726102,0.00000561053817592193,0.000005613531354190579,0.00000558818194986642,0.000005581814062977192,0.000005406007204537926,0.0000053558302474104406,0.000005339175597812842,0.000005333542526780473,0.000005270799549309072,0.000005274704963618029,0.00000521159896259108,0.000005209253503310948,0.0000051742599102506305,0.000005174536577108907,0.000005179454980300502,0.000005173695750284218,0.000005173941031923082,0.00000517609102711428,0.000005178090975388247,0.0000051781152377750425,0.0000051752225919546285,0.000005173025044254851,0.000005178769307153744,0.000005178611219467602,0.0000051755833170685745,0.0000051807562921934054,0.000005190799190700703,0.000005182370907472446,0.000005180836363143631,0.000004948340353469058,0.00000497486902839056,0.00000499574460685849,0.000005008686823690585,0.000005008171947529258,0.000005017988495370332,0.000004992356231643193,0.00000506467530311953,0.000004859929430926564,0.0000048277115465153625,0.0000047868435792220584,0.0000048343914098094665,0.00000467616838213348,0.000004679169814150117,0.000004689879137405927,0.0000046850855245911755,0.000004680450055936404,0.000004713216945383521,0.0000047171727199372955,0.000004732001732509668,0.000004687079967671844,0.000004678344005944145,0.000004681426974530317,0.000004715878425407941,0.000004718886247455373,0.000004693532653948458,0.000004687738593985763,0.000004686630179322975,0.0000047255790355797835,0.000004738626783803701,0.000004684710799736849,0.000004691222507528659,0.000004687763955178604,0.000004805640897066851,0.00000481354379471909,0.000004922084665258338,0.000004937286775288391,0.000004939320240761061,0.000004926220638009952,0.000004947605735088039,0.000005177224513109629,0.00000502245258002148,0.000005084278960344053,0.000005086947854554944,0.000005048268082941897,0.00000502826820371864,0.000005024280678442136,0.000005016016599069782,0.000005039374738198655,0.000005035414602284009,0.00000505211607405766,0.000005184812172745368,0.000005185560980840015,0.0000051856639194407335,0.000005180524972583606,0.000005177897458176051,0.000005161398766546115,0.000005170761130595258,0.00000516700254823661,0.000005160488748490148,0.000005179152625117264,0.000005068728210746836,0.000005200422246656015,0.000005141793348299874,0.000005116987853383104,0.000005064887175406452,0.0000050859906020456505,0.000005144688002228728,0.000005079365731071459,0.0000050087888835067025,0.000005085672409784575,0.000005105264923750922,0.000004916696010504517,0.000004977680042462477,0.000004933381388225077,0.000004892312239981158,0.0000048887175368424306,0.0000049322104519225585,0.000004971256081962011,0.000004976350833324238,0.000004872291548781548,0.00000480472760997899,0.00000480113014326346,0.000004810892099846321,0.000004788900044626217,0.000004784867918411938,0.000004786496418994924,0.000004785940522287557,0.00000478186802231144,0.000004777300777235977,0.000004680626943310741,0.000004686006640492955,0.000004683131818307787]},"_cats":["meme-token"]},{"id":"kinka","symbol":"xnk","name":"Kinka","image":"https://coin-images.coingecko.com/coins/images/36217/large/kinka_logomark.png?1710838184","current_price":4021.12,"market_cap":1938181,"market_cap_rank":2209,"total_volume":68890,"circulating_supply":482,"price_change_percentage_24h":-1.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":-0.9,"sparkline_in_7d":{"price":[4049.2770165962897,4049.6688842037274,4045.935582228559,4061.4142535202222,4067.663661857615,4063.372534487671,4060.4686560029004,4072.7817966715843,4074.4993106318625,4069.968374680291,4071.192558550617,4072.643590201604,4072.4259014124036,4087.0411568318755,4109.824691385514,4118.197544955217,4120.435909523927,4114.915571203622,4121.44207092267,4105.213494639438,4100.033865680932,4108.042422616456,4104.883862086013,4108.166733963583,4111.170273027873,4104.8697888416045,4137.634271382734,4137.522593005272,4151.701425115116,4138.867907007305,4135.144969747093,4129.877486001257,4123.40509970521,4123.798316916115,4126.655841742527,4118.322555370554,4123.687479490392,4121.827130620141,4109.048585386183,4120.179396545805,4118.153411161934,4113.537731855533,4118.637431284325,4114.8892913317495,4088.4922656985627,4087.0282344674515,4086.984932266832,4087.5713147637616,4079.7433993901373,4060.9328375215514,4050.1259542104262,4054.7724579551177,4044.4587857358806,4045.644920577273,4039.4296846861985,4042.1028964252587,4044.254696389421,4044.258646279765,4044.3253556954346,4044.460580785737,4044.3979486175444,4041.52064026176,4039.778023983574,4020.4146627347213,4025.1127244700765,4023.1344205930973,4020.4042797709308,4031.2058235937425,4040.0636813740484,4049.845702585209,4051.425506203986,4051.246792638019,4050.5388966964783,4048.082299124239,4059.881013203617,4057.9993395013817,4069.1252848630534,4059.5180524485627,4057.9919452200975,4048.387345270111,4048.589793377444,4046.857729840614,4048.334936345631,4048.5257474240057,4052.201868088817,4052.161202672457,4052.0841168251472,4050.352554706179,4050.30667028211,4050.2614579363676,4050.3874987809063,4050.3469655725507,4048.896931534759,4048.666415053714,4048.772019536955,4048.0741129510793,4048.6283452891385,4048.6923361205077,4048.800729161982,4052.228124900544,4052.199165711416,4052.193618911953,4052.2102494613687,4052.1729542062544,4052.210624975277,4052.2445468556675,4052.4389858310074,4052.3360984647697,4052.29968334442,4052.379952203233,4052.3695271816846,4052.310910030277,4052.3545204999336,4052.245034155813,4053.3678026549474,4053.255035038344,4053.5999681138815,4053.9170093312755,4053.837886114113,4057.5133742364637,4054.2814265890124,4054.2542010980437,4055.9889011812274,4055.8073072078464,4060.5665468553602,4060.58508127774,4060.6423194742656,4060.663280567928,4060.5042700129047,4060.6447061888575,4066.670743392345,4083.4008866608783,4092.820414403747,4096.000083068685,4099.046492274734,4087.3531394577453,4082.794590454945,4082.894823750765,4084.567564346017,4089.8946743774063,4083.238971725532,4086.257459406891,4089.6889437363584,4092.878640207052,4088.36992433314,4077.7198421730186,4067.697620510879,4065.7829780856787,4070.270044872638,4076.237438348645,4068.981138072295,4071.8303568944907,4079.070290932056,4069.567379841859,4069.8106592112863,4065.108810045659,4063.439659926538,4048.710132955859,4037.3785327127202,4035.578666386621,4041.9200400478903,4035.3707835763644,4038.368442019072,4041.8438890612574,4041.7846290593557,4036.8746174058765,4017.8649160969653,4020.719334924491]},"_cats":["real-world-assets-rwa","cardano-ecosystem"]},{"id":"american-coin","symbol":"usa","name":"American Coin","image":"https://coin-images.coingecko.com/coins/images/37000/large/usacoin.jpg?1757331619","current_price":1.65084e-7,"market_cap":1919365,"market_cap_rank":2211,"total_volume":12992.44,"circulating_supply":11626613023244.49,"price_change_percentage_24h":-4.3,"price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-4.3,"price_change_percentage_7d_in_currency":-7.9,"sparkline_in_7d":{"price":[1.7981409891264304e-7,1.8002048873992374e-7,1.7988059155370906e-7,1.7901144030079164e-7,1.7926562970025907e-7,1.7943039986993344e-7,1.8340742160172793e-7,1.8450881259965344e-7,1.8436551833646107e-7,1.834550255454265e-7,1.8361271137312386e-7,1.8014148516675438e-7,1.8181251350344798e-7,1.7951356589379183e-7,1.8002142483752757e-7,1.7866236847780848e-7,1.7835689743760277e-7,1.801419721327159e-7,1.7788319835325534e-7,1.7733748719267222e-7,1.770692316501228e-7,1.7771674844541997e-7,1.7764844555771723e-7,1.797430511597292e-7,1.7766107620253545e-7,1.767778937827593e-7,1.784617929617175e-7,1.7854933975037276e-7,1.7963112913678798e-7,1.7984321124822356e-7,1.8033827531190133e-7,1.8009792863831138e-7,1.7979208439758052e-7,1.792607264988422e-7,1.796810478047093e-7,1.7978053288294604e-7,1.7970313758407077e-7,1.8056630719696923e-7,1.8080359291512154e-7,1.8090259159348736e-7,1.7962488377100446e-7,1.7928810802357505e-7,1.792646668550012e-7,1.78249270332679e-7,1.774588775010162e-7,1.7801649831692524e-7,1.7911589330915372e-7,1.7948620919820803e-7,1.7931509917335864e-7,1.7765945895602283e-7,1.7824939990153035e-7,1.774346392366685e-7,1.7762833579076267e-7,1.759750186799776e-7,1.7493215049011132e-7,1.7534138317672066e-7,1.7636337845298403e-7,1.7738112337068146e-7,1.761187173171872e-7,1.7663258569185817e-7,1.7576468537404865e-7,1.7660777228553614e-7,1.770824551338237e-7,1.7789027449744906e-7,1.783415655118799e-7,1.7789773856018328e-7,1.7837517498610928e-7,1.793759755860856e-7,1.7916050444255828e-7,1.7932803164936543e-7,1.7881472460227304e-7,1.7821456450848475e-7,1.7892976249420072e-7,1.7767380346609902e-7,1.7640197234513286e-7,1.7559787111400517e-7,1.755554834953537e-7,1.775896967364853e-7,1.7784775159717534e-7,1.7777222144858187e-7,1.7703054977942653e-7,1.7653503989270636e-7,1.762259650720651e-7,1.7782062975325056e-7,1.7780064948336021e-7,1.772007647118984e-7,1.7740696471573262e-7,1.7731488518138017e-7,1.7858242631381235e-7,1.7782643960399532e-7,1.7817864087127372e-7,1.7743800213759848e-7,1.7658099669859338e-7,1.7671746570085756e-7,1.7712430588953705e-7,1.7733074718907511e-7,1.7695123917198975e-7,1.780159881568694e-7,1.7694733260067973e-7,1.7730268412849741e-7,1.7755929671218938e-7,1.790818597948993e-7,1.7955657632534374e-7,1.7897040610014742e-7,1.796124604746321e-7,1.789755585201431e-7,1.782502935015085e-7,1.784187676445829e-7,1.790788692641204e-7,1.7993970945965208e-7,1.801139133782637e-7,1.8042020004901558e-7,1.814607539504413e-7,1.8065283514574425e-7,1.8050846655197703e-7,1.8081988065701735e-7,1.809900902179251e-7,1.783810744877921e-7,1.759239161935017e-7,1.7629682353848907e-7,1.7599334524572075e-7,1.7571176650801402e-7,1.747622558746066e-7,1.7169811983343078e-7,1.7271260027578675e-7,1.7274066960858795e-7,1.7255587551229542e-7,1.7193408455040555e-7,1.721774958858234e-7,1.7134873491695435e-7,1.7375597430755742e-7,1.744998727885557e-7,1.752683714349072e-7,1.7364549814099927e-7,1.7477972800609136e-7,1.7344812415299967e-7,1.7327366193009536e-7,1.7278933498316498e-7,1.7355459044676844e-7,1.7403005329393063e-7,1.7313441764661081e-7,1.723671309902212e-7,1.7305966916326015e-7,1.7236598526794672e-7,1.7343637754089254e-7,1.7404473729922796e-7,1.7297957484197203e-7,1.6913461637922655e-7,1.687148282288406e-7,1.6735826099960867e-7,1.675608527425736e-7,1.7059471809018408e-7,1.717903761433086e-7,1.7109137176305604e-7,1.7114974115408713e-7,1.6629415017161934e-7,1.682693459745092e-7,1.6752117788098472e-7,1.6554425657264898e-7,1.6729051190892735e-7,1.6702880322976516e-7,1.6613103593965623e-7,1.6537099333638006e-7,1.6611551988715537e-7,1.656498740868957e-7,1.6574414505755388e-7,1.663138678732057e-7,1.6605990856390086e-7]},"_cats":["meme-token","solana-ecosystem"]},{"id":"juno-network","symbol":"juno","name":"JUNO","image":"https://coin-images.coingecko.com/coins/images/19249/large/Juno_Logo_%28Salmon%29_%282%29.png?1696518694","current_price":0.02873128,"market_cap":2284408,"market_cap_rank":2213,"fully_diluted_valuation":3035006,"total_volume":2461.53,"high_24h":0.0291044,"low_24h":0.02793288,"price_change_24h":0.00035287,"price_change_percentage_24h":1.24346,"market_cap_change_24h":60725,"market_cap_change_percentage_24h":2.73082,"circulating_supply":79509430,"total_supply":105634214.31628,"max_supply":185562268,"ath":45.74,"ath_change_percentage":-99.93662,"ath_date":"2022-03-03T01:34:25.138Z","atl":0.02259348,"atl_change_percentage":28.33066,"atl_date":"2026-02-06T05:15:59.969Z","roi":null,"last_updated":"2026-04-21T10:39:29.464Z","sparkline_in_7d":{"price":[0.028397887043462182,0.02852978514795837,0.028504332617295482,0.02865450549933982,0.02851682036432829,0.028849576112893755,0.02854374349271577,0.029035398821273012,0.028973305310119983,0.02857743779298279,0.028532235888600196,0.02867402887360751,0.028672021048830786,0.02809467222152592,0.028472301117172874,0.028474440444719813,0.028275906384359797,0.028288119842304747,0.028215334720866528,0.028236611809781403,0.028231594306154354,0.028236613554921613,0.027931534279845002,0.02821091558197683,0.028213660629381562,0.028663269901649628,0.028790010584283134,0.02886049297615966,0.02884729361141456,0.02896028500893566,0.029594490670574923,0.029629063118663746,0.030327601244307747,0.030806372673105292,0.030186703705554027,0.02964980211993505,0.029282342875398364,0.029319867326870922,0.02908979613747733,0.029596961653457706,0.029581320112682195,0.02965769330410275,0.0297456427754755,0.029746981755954142,0.02953427095142319,0.03140295863560499,0.0312631864690658,0.029906077185772116,0.029793541668652865,0.029802647156597074,0.0292366929313289,0.02924243968941433,0.02970254705490668,0.029353800131497337,0.029131915487335645,0.029034639910961356,0.028997472434824447,0.029059353293871507,0.029932459782236954,0.030030977585001086,0.03142828983071596,0.03008926638326991,0.029079111877875284,0.029639125087253995,0.029660559903038262,0.029637371313645824,0.029636384342277854,0.028540851126960448,0.029047428472436895,0.02899102878679463,0.02903667960184613,0.028838819032303203,0.029582665016268182,0.030747449090325583,0.030696220053477424,0.029953173380142716,0.03084085459277068,0.030916388701531537,0.03026607388585546,0.0297757687241518,0.031892227367341486,0.031237154302098218,0.030722104570525294,0.03079064229724036,0.03082293525703937,0.03024320130376267,0.030253718194846686,0.030715255018374132,0.03033512998931551,0.03032812810293667,0.03050524628938978,0.03088908156232434,0.030850545481521607,0.03158016429995638,0.03160929906322756,0.03164987848066117,0.031159357347209576,0.031098779991852156,0.030655483364767488,0.030439349853056727,0.03038899947606008,0.030245389473425397,0.030004157848771636,0.03003004008967494,0.029743412110996473,0.029732855570263176,0.029681035430604106,0.02956989142420477,0.02912032199396308,0.02916016640147718,0.02914217583877195,0.029076369317680376,0.029611477724675404,0.029214992347050057,0.02920431916243469,0.02928655374511749,0.029583279686568882,0.029597837668589103,0.02905317826271335,0.028803258060585615,0.02854673306882199,0.028417060494629023,0.028398150798145644,0.02885478034146958,0.028854037354650315,0.029134663195515303,0.02860708547255609,0.02847819604861266,0.028754082690714926,0.02900560996467393,0.028614524537740795,0.028648420133736325,0.028592387254429925,0.028625406404064815,0.028564538385688627,0.028494535936445377,0.028837745054907254,0.02890982104536824,0.028882826959061088,0.028913552139620432,0.028948190592674155,0.028528356244908834,0.028426414074187004,0.028572979603511454,0.028049280251165543,0.027563642977184773,0.027964636624675628,0.02816548697702515,0.028630255383836838,0.02822897096183646,0.0282119818969201,0.028788382586453196,0.02891906266204585,0.02893037412373448,0.029069993933822508,0.029070581711959063,0.02907525864769867,0.029053661564694876,0.028998780451919146,0.028967555347007404,0.029025810431361033,0.02904899527143277,0.029010800461431663,0.028980445072975095,0.028789315081101004,0.028995278752045772]},"price_change_percentage_1h_in_currency":-0.8983028252159048,"price_change_percentage_24h_in_currency":1.2434593360095685,"price_change_percentage_7d_in_currency":0.7961777918617448,"_cats":["cosmos-ecosystem"]},{"id":"trac-network","symbol":"tnk","name":"Trac Network","image":"https://coin-images.coingecko.com/coins/images/70702/large/Rounded_Trac_T_Dark.png?1763192496","current_price":0.123589,"market_cap":1927987,"market_cap_rank":2215,"total_volume":117811,"circulating_supply":15600000,"price_change_percentage_24h":-1.2,"price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":5.3,"sparkline_in_7d":{"price":[0.11761368857558285,0.11731038073478646,0.11345668325351249,0.11483397232488472,0.11368181959135482,0.11122103315161734,0.11013074058138089,0.1109741246504141,0.10944791666891847,0.10944189180581644,0.1100145582525656,0.11045688025553532,0.11131882338469264,0.11116799346517135,0.10921152191324715,0.11249210944004306,0.11240078703369243,0.11209717623022777,0.1112347315937565,0.11030315327026859,0.10992585982933986,0.11036457650610179,0.11314243566740913,0.11168705375157,0.1106985914574488,0.11004383885408277,0.10961938158329965,0.11090293306651404,0.11239436743905701,0.11268465212349563,0.11240831538798303,0.11240352666734227,0.12328663662169494,0.11729153856027957,0.12221648647105743,0.12311307155057842,0.123334877126484,0.12018802745282978,0.12549538747796096,0.1256777831983891,0.12515703287746446,0.12412312147077928,0.12334541705670364,0.12329505285110119,0.12272177902246206,0.12589540939439275,0.1254175868189584,0.1195021136968148,0.11903707726672795,0.11901196630541135,0.11913396560707856,0.11867459520384759,0.1220890341966997,0.11960191083743976,0.12227727072174041,0.11765370651235264,0.11684729286646237,0.11603998551596245,0.11549809410690222,0.1172516005760295,0.11493273302243938,0.11275625842650264,0.11157259439785917,0.11144612140550268,0.11096538777417489,0.10595428433134368,0.10534845634314106,0.10671588481820089,0.1074469533507742,0.10626870876410147,0.10706346782902641,0.10333396141998488,0.1050686921048556,0.10548839455875003,0.10497620963658613,0.10500875591304797,0.10613160901901746,0.10394564688535017,0.10525809824807211,0.10417045013264369,0.10336418105497995,0.10510523860851305,0.10757467026581181,0.11109551783881878,0.1100506633621196,0.11245990008229215,0.11100277970695835,0.11259872849319867,0.11002887879322493,0.11010419506932848,0.11015748328861538,0.11100211872724029,0.11112523807501218,0.11412910986523975,0.11589044954578122,0.1128251746625327,0.11523776439248715,0.11440441464138362,0.11347403963775786,0.11641675139487306,0.11599312585389208,0.11583912881454125,0.11401385916430554,0.1151033194087691,0.11506017285791426,0.11340684408995441,0.11441558217793579,0.11488692491560705,0.1183280664079899,0.1181757468251428,0.11697625677494987,0.11593376215022064,0.11765608820812583,0.11785340702596538,0.11889467966396217,0.11613286856924408,0.11629114573757952,0.11737560498426887,0.11754559423667037,0.11920923596515391,0.11645664554639598,0.11956141548799648,0.11991052217276608,0.11934319020734993,0.12169812849488634,0.1213806255191448,0.12140136852064569,0.12196924760839331,0.12189756994419533,0.12062821660818906,0.1199026066284535,0.1254001082507588,0.12441001560050435,0.12818583875175069,0.12781909616080087,0.12797124513930677,0.12805339629235632,0.1295738556116555,0.1275378278924146,0.1249827722086873,0.12497124559478666,0.12462949823364901,0.12652784969007153,0.12508800650258647,0.12401271086777405,0.12525998000065006,0.12586284903552797,0.12440204433467178,0.12320829605299122,0.12368437695946252,0.12455976176530746,0.12371059234078276,0.12371273730278916,0.12440740132130884,0.12363500715269546,0.12363037305219471,0.12609041357211304,0.12801833443218455,0.12624497745623184,0.1262214804068981,0.12310731121444163,0.12234228356370488,0.12298273584858099,0.12393613104219948,0.12394826167833463,0.1225298693044941,0.12427419200002211,0.12459783439773182]},"_cats":["layer-1"]},{"id":"onbuff","symbol":"lwa","name":"LumiWave","image":"https://coin-images.coingecko.com/coins/images/12252/large/lwa.jpeg?1716452759","current_price":0.00249752,"market_cap":1923282,"market_cap_rank":2215,"total_volume":111.72,"circulating_supply":770075466,"price_change_percentage_24h":-24.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-24.5,"price_change_percentage_7d_in_currency":-49.3,"sparkline_in_7d":{"price":[]},"_cats":["gaming","sui-ecosystem"]},{"id":"arcs","symbol":"arx","name":"ARCS","image":"https://coin-images.coingecko.com/coins/images/10068/large/arcs.png?1696510099","current_price":0.01092075,"market_cap":54630618,"market_cap_rank":2216,"total_volume":105847,"circulating_supply":5000000000,"price_change_percentage_24h":0.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":-4.7,"sparkline_in_7d":{"price":[0.011243554157699537,0.011318111998865009,0.011168447528529843,0.011232155116091175,0.01127020513044346,0.011401004974956537,0.011310473873662274,0.010774247181758092,0.011203231093169872,0.011130352037648665,0.010677064843079577,0.01101371721278151,0.011167995244168312,0.01141792555096434,0.011395156735812175,0.011220400160000407,0.011140512101930832,0.011088701943131204,0.011218298628688264,0.011084600646691773,0.01114363945684319,0.011177054120647371,0.011385591492302389,0.011131049587227491,0.011407935955685343,0.011369182462474302,0.011511643541007276,0.011128311854546259,0.011145731924102282,0.011088469302072463,0.011106992533068547,0.011040021888851148,0.01128341180050814,0.011611044206557916,0.011091315925596909,0.011313257362052723,0.01107434863775282,0.011353714834843582,0.011404191854224104,0.011298413275525552,0.011063574097315832,0.011052429891343892,0.01097965946894327,0.011162880570494466,0.01120822251883279,0.011083971328338563,0.011077087733810624,0.011081771055877774,0.011242933315386366,0.011371282301877983,0.011101498865691428,0.011370343244047232,0.011169353034594471,0.011147921829008936,0.011151779455119413,0.011122703027560904,0.011088127937214273,0.011088212558473517,0.011088276615300425,0.011088843206137327,0.011094718633756181,0.011266952978664903,0.011122452745779565,0.011128095447081281,0.011255104077409962,0.011243945454314851,0.01124981590146365,0.011276462481369747,0.011283379118516583,0.01126094270301741,0.011257626932181037,0.011254844406086916,0.011244165200155878,0.011241602952737203,0.011238944722354711,0.011233522544565841,0.011241022950794698,0.011234184720226076,0.01123810895506715,0.011241986225530019,0.011237591240962734,0.01123617944240907,0.011235921717967863,0.011231608011458036,0.011234626686130253,0.011247350804660841,0.011249145104841308,0.011268594602256094,0.011278079325884153,0.011299786668270598,0.011294373136329916,0.011269199295019064,0.01126942491710487,0.011269902318994444,0.011270356549485742,0.011264449029448039,0.011261588903958326,0.0112616471774129,0.011270444910639069,0.011266483846730088,0.011274883946724311,0.011258459349724243,0.011242863108641352,0.011182695773320579,0.011138975174795646,0.010992502152362417,0.010983550972206027,0.010979010393743601,0.011058357510881973,0.01106623635552784,0.01118278599830586,0.011180056244032252,0.011546662139304633,0.011497535742636787,0.011511112265667669,0.0112493872908858,0.01096223295010786,0.010985453655556476,0.010996624514940892,0.010374728718111056,0.01092376240812295,0.010953467387090323,0.010926858651091281,0.011004249898402459,0.011034186201507751,0.010981027375263804,0.010824359799121663,0.01074477969187346,0.010790047747695024,0.010631608334800875,0.010643747734419475,0.01044173063483094,0.011104568247946233,0.01109995365969174,0.011117254829998998,0.011011497902032121,0.010995708054906834,0.010922133307839877,0.010922286371097554,0.0108816836173768,0.010978428038754496,0.010874152367951235,0.010863544169790254,0.010869793610458443,0.010893327216912677,0.01096048071307423,0.010915092688260332,0.010818678039384426,0.010900097932746534,0.010900762624998934,0.01087853562351949,0.010868664181221524,0.010858554559722273,0.010859973850897223,0.010884536901486407,0.010958894903933973,0.010956826522206562,0.01094892115872444,0.011005953569237632,0.011006848188148621,0.011008129828737903,0.011008861862125649,0.010963517612103978,0.011017134343453978,0.011009106976011838,0.011055229026931245,0.011033985606512534,0.010931813618419568]},"_cats":["","ethereum-ecosystem"]},{"id":"vanguard-total-world-xstock","symbol":"vtx","name":"Vanguard Total World xStock","image":"https://coin-images.coingecko.com/coins/images/71032/large/Ticker_VTx__Company_Name_Vanguard_Total_World__size_200x200.png?1765380211","current_price":155.19,"market_cap":1918356,"market_cap_rank":2217,"total_volume":6762.65,"circulating_supply":12361.624230541902,"price_change_percentage_24h":0.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":0.2,"sparkline_in_7d":{"price":[154.9173247318643,154.92192038696604,154.92754780779697,154.91591352447512,154.91484884223598,154.91478213898057,154.91236660239304,153.82715435553706,153.82950081625958,153.82901086187715,153.83364153216357,153.83418190383082,153.83904422741287,153.83773442121478,153.83429087842995,153.86648280972346,153.86254154662123,153.85767599143884,153.86526859807358,153.86954202354258,153.85962147358262,153.85249332474845,153.85110470906045,153.85262895223062,153.85559336603492,153.85463553013506,153.8566214070803,153.8582990274353,153.85343797869493,153.85506152337717,155.20869403639435,155.2017431652022,155.20400235439624,155.19147094091548,155.1897377554781]},"_cats":["real-world-assets-rwa","solana-ecosystem"]},{"id":"wingit","symbol":"wingit","name":"WINGIT","image":"https://coin-images.coingecko.com/coins/images/102174653/large/wrobxstvq41f0eocphd9kfb58m9p.?1784445386","current_price":0.00185579,"market_cap":1855794,"market_cap_rank":2220,"total_volume":326387,"circulating_supply":999998099.913218,"price_change_percentage_24h":40.3,"price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":40.3,"price_change_percentage_7d_in_currency":3.8,"sparkline_in_7d":{"price":[0.001902792002687025,0.0018114349937788648,0.001898226047214895,0.0017826370842044497,0.0018084835609459848,0.0020147603041647485,0.0023052474560426714,0.0023120467166991127,0.0022896008854207377,0.0024198395126872768,0.002365124575219166,0.0023089399814764265,0.0022668560940836,0.0020674819958755035,0.0019912199241464965,0.0018843122741429043,0.0018317673324595933,0.0019003097815519017,0.0018238468028456134,0.0017667903735168803,0.0018689873341986992,0.001756870716625727,0.001812476555957323,0.0018334758427349467,0.0017146248348224103,0.0017985282477903414,0.0018015533563429508,0.0017287598578948759,0.001716723991975504,0.0017925315046058014,0.0017703285626282602,0.0016538364019773378,0.0016945674924047323,0.0018864025914545242,0.0018048453704547236,0.0018444148841696786,0.0017935482790156308,0.0018075931401404966,0.0018189286047144073,0.0017857394294057219,0.0022200455378186172,0.0022908306864282807,0.0020944953708283754,0.002176605110650931,0.0025026222098970237,0.0028482638892536683,0.0035308284888634464,0.002243444565878416,0.0018132898549932416,0.0018532454950666536,0.0017824672858078594,0.0017805639362586515,0.001951002945959134,0.0017640581064942273,0.0017593622441380355,0.0017779896913219671,0.0017358846312218864,0.0017576479775399426,0.0017344083581563737,0.00176702889852682,0.0017761703351459371,0.0017521026277549923,0.0018096705564091425,0.0016864843100036515,0.0017206600637067909,0.0017911948776420273,0.0017731867773146442,0.0017581867724136726,0.0016960936563747506,0.0017747261039384368,0.0017379417588273508,0.0016755384448122878,0.0016435063515692547,0.0015854798688523593,0.0015634066659983665,0.0015944371433047604,0.001590339839960883,0.001794542415320914,0.001699087732920898,0.0016382825008273917,0.0015710444508405972,0.0015667752797757955,0.001669761097062409,0.0015798934000237138,0.0015998485564788232,0.001620795624328952,0.0017011472116349414,0.0016504256570892754,0.001634038104822048,0.0015243761383661467,0.0015656857952936606,0.0014892333950926085,0.0014219907555383204,0.00138163131290331,0.0014537834364099997,0.0014830783913860645,0.0014268577108409676,0.0013757724998787594,0.0013077645326982537,0.0014890883287515075,0.001635924632533405,0.0017724315955534697,0.0016575447902134363,0.0015895475535392977,0.0016007255216835261,0.0015151623941455307,0.0014929835828415884,0.001407763518694866,0.001519586178809289,0.001537361500704145,0.0015304407575006615,0.0015819835206837027,0.00152834933644597,0.001551178349901925,0.0016210114658579532,0.0015106155609398,0.0014870045708439057,0.0014591276520695788,0.0014574334433063237,0.0014212471127837759,0.0014119034973110272,0.0013543037820641062,0.001434655700652061,0.0013188521717531734,0.0013816393127232757,0.0013438092815405871,0.0013486247800463945,0.0014322488793119214,0.0013773856409708776,0.0013485302769452702,0.001352395257153615,0.0013891894234480692,0.001363142361787161,0.0013410967973595928,0.0013182943883372684,0.0013802636281297117,0.0013968761539100128,0.0013197411193286597,0.0013774287662751377,0.0013411733738489004,0.0014074352170812977,0.0013628155299504421,0.0013586708630694356,0.0013654497323361517,0.0013281219255966083,0.001314719395228137,0.0013928394988855205,0.001405471225911891,0.0013036459295882985,0.0012924259157384658,0.001396602206527554,0.001317630534225425,0.0014138733407165268,0.001544493987674098,0.001471709818467519,0.001499947608571954,0.0016143828064992367,0.0015019936926095557,0.0015194994619330661,0.0015703673319790922,0.0015655807859436392,0.0016007635564909833,0.0016113724942673406,0.0015623785633458905,0.0018161543399926171,0.0018332595682495974,0.0017887582985731875,0.0019164788794352944]},"_cats":["solana-ecosystem"]},{"id":"gpstarter","symbol":"gpst","name":"GPSTARTER","image":"https://coin-images.coingecko.com/coins/images/102172284/large/logo.7e665d91.png?1772641876","current_price":0.191181,"market_cap":1911811,"market_cap_rank":2221,"total_volume":1.086,"circulating_supply":10000000,"price_change_percentage_24h":1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":-0.5,"sparkline_in_7d":{"price":[0.19395419788320603,0.19432057573332884,0.19431898810363213,0.1935980618282269,0.1934388231360346,0.19265880036301095,0.19280729495162097,0.19264237851902338,0.19265025532652344,0.19289464148600044,0.19264865820381954,0.193103955831586,0.19341307374415798,0.1928366962241577,0.1926781087225302,0.1921295737912228,0.19249763637481884,0.19152158420944654,0.19148831366752933,0.19198894803564906,0.19198605325625687,0.19198142982838126,0.19161520266276746,0.19248799712857897,0.19096115074960474,0.19146936574359316,0.192289432747725,0.1912494245079032,0.19075568278286015,0.1906815905562615,0.19083857503020635,0.18945433881796853,0.18942603732317612,0.18929856937691078,0.18949567001874928,0.18917439171085088,0.18924076210721053,0.1890487531158194,0.1887893444940397,0.18898303880893622,0.18866865396245955,0.18892760306564155,0.1888388842081078,0.18854226409452665,0.18767538624018043,0.18774445665766265,0.1880425555914112,0.1877516846538914,0.1876521428519308,0.188292988392705,0.18806899496938906,0.1885397518279856,0.18826566921594595,0.18855013031858653,0.18834093731284982,0.18857768876471406,0.18854890849274372,0.18843426229793625,0.18895629132075778,0.18823812891898456,0.1889649978656799,0.18892791541517825,0.18888669450583373,0.18911070286771978,0.18926184455942854,0.18924905875143055,0.18948939144034366,0.18950886104699755,0.18950765616500365,0.19022849946081255,0.190704392504838,0.19024809934447584,0.19017072129212004,0.19039533958117932,0.190433434872346,0.19034898181991033,0.1910895052911827,0.19106585574530735]},"_cats":["meme-token","bnb-chain","binance-smart-chain"]},{"id":"palantir-xstock","symbol":"pltrx","name":"Palantir xStock","image":"https://coin-images.coingecko.com/coins/images/55654/large/Ticker_PLTR__Company_Name_SP500__size_200x200_2x.png?1746864347","current_price":126.37,"market_cap":1897702,"market_cap_rank":2222,"total_volume":7550.53,"circulating_supply":15016.596865718604,"price_change_percentage_24h":1.5,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":1.5,"price_change_percentage_7d_in_currency":-5.6,"sparkline_in_7d":{"price":[133.47130775473175,133.38246346481515,133.4520263322155,134.14309708478004,134.14228464405926,133.716740849809,132.32890093392882,132.60065945500165,132.2992683339904,133.85084640881075,133.82025193787953,133.80877417785942,130.06479733650926,130.36855439522375,130.36576124849796,130.36567172510868,129.72714658794467,129.72639337528585,130.446467328374,130.4453849877541,131.56611977717515,132.45508150395756,132.44229059793466,132.64878687496247,132.65217156428344,132.7318398399564,127.51975775156488,126.89344144329733,126.98838830606581,126.68529039794362,124.25065827344946,124.82507934881075,124.82702071420469,124.95052559231897,125.60992581312573,125.63667122785186,125.63136933366673,125.62995234247342,125.72882690737272,125.1204929650774,126.79625542180538,125.20191069624994,125.75778140667227,125.75401312925928,125.70432060838175,125.70861074849556,125.71125639104237,125.72448076726384,126.63816269882726,126.63848373737454,122.7998665929645,121.22194747992685,120.9790792393497,120.93674486990258,120.9098616897249,121.00277365889528,121.90646514757593,121.9567298968171,123.52000777748715,123.84651826462532,122.49701038065704,122.23386681791071,122.12174813086587,121.12454951652352,121.12487916847802,121.05510072203974,121.03021546776809,121.0306007532943,125.20045236540656,125.24336736319535,125.33116259622052,125.33284068024936,125.7499193774633,124.61019933547682,124.90645758339976,125.11696680786795,125.72377956832379,124.47635897356616,124.47622457489274,124.92133579421515,124.92719824072078,124.32276455651386,124.7016917430037,124.74516909064353,124.70253509868996,124.76973433039463,124.82776380634097,121.80183999724844,122.75020215171102,122.74886372382633,122.75274201356248,122.7514466739126,121.73906421103456,121.70210702399653,121.70507911424862,121.67962903657815,121.70052148084406,121.70244772865496,121.6108220117772,121.63560788744911,121.59488297656645,121.5948109816719,122.48753544655114,122.48040571850508,122.48169354973231,121.98157921537675,121.98727915151623,121.67334122430395,125.09023516187688,125.08883380350889,125.10719273255985,125.10820724376664,125.25720613627311,125.25933773870295,125.26129755597205,125.26346441538892,123.2541381920026,123.26385318604329,123.2615175472325,123.26247894020156,123.2938679615771,123.29295340077009,123.28817766711602,121.52595000981525,121.53178342561822,121.0007026280723,120.71391172134908,120.71455772282702,120.70992574934998,121.64486392503481,122.24099400125954,122.40279072222759,122.63019540958592,123.21482477221714,123.54634409733323,123.54830662566161,123.47357020524005,123.50363945266164,123.50495005992218,123.50545649049016,123.6153732709819,124.51268003807864,124.50787172869543,124.5508819493638,124.70642638601447,124.76936682467405,127.94514014929803,127.32614023001183,129.2379829195873,129.280494475819,131.4010273271577,131.4019751166858,131.71915437019678,131.71900673034992,131.7180855874757,131.79242297520207,131.7175638343131,131.7166895056144,131.75273432016428,132.16047189783384,132.3142947181404,132.42516931361186,130.37704068130137,131.61353582412946,130.89176125659546,132.1676398665703,132.2066649452793,127.09933326608571]},"_cats":["real-world-assets-rwa","solana-ecosystem"]},{"id":"prosper-2","symbol":"pros","name":"Prosper","image":"https://coin-images.coingecko.com/coins/images/53917/large/Prosper_Token_LightMode_%281%29.png?1738143554","current_price":0.02128301,"market_cap":1890544,"market_cap_rank":2223,"total_volume":55842,"circulating_supply":88828786.08930533,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.3,"sparkline_in_7d":{"price":[0.021393044655288324,0.02139472445559193,0.02144497101303048,0.021458529463429167,0.02146419272457112,0.021473832715804143,0.02147447845399949,0.021471194348767812,0.021479500929689244,0.02146322790705344,0.021464865446124255,0.021478495039253358,0.021456013767134643,0.021462336327414427,0.02145623862842685,0.021458118060920413,0.021477887178606114,0.021477568587426336,0.02150138847807203,0.021489123864793166,0.02145486500800107,0.02151139300066167,0.021481855763114264,0.021503710630456783,0.021517985314752963,0.021530626884238593,0.021475548561094522,0.02151672034811454,0.021519045714113113,0.021488030740531468,0.021497084400975263,0.021518995765712586,0.02153112008967436,0.021509740014882008,0.02152408427635934,0.02153088683056909,0.021547809788267282,0.021525711537007736,0.021521282111835207,0.021571834214624587,0.02154485347433094,0.021559570098948322,0.021564184944544987,0.02151439619704466,0.02152692611900354,0.021535772912801537,0.02153606618501726,0.02152147820823412,0.021531530425933393,0.021536529174904246,0.021500262559528385,0.021495101914448943,0.021489467231774508,0.021493900986567904,0.021481910626089448,0.021477414842705756,0.021519104954731895,0.021534762478526353,0.021522206797754267,0.021537636160020652,0.021566105325316203,0.021602699035621543,0.02161887805327239,0.021633225697373207,0.021648764226636055,0.02162237249019441,0.021629064229193955,0.021630594798603908,0.02151642304954253,0.021489582710164164,0.021514147898492503,0.021466028034144206,0.021445116004378408,0.02142858564436202,0.021431076846578537,0.02142254018246027,0.021425250932457257,0.02145666275522016,0.021433507749855422,0.021419246110528405,0.02143862890987501,0.02144603520624563,0.021414966797578226,0.02144665466937833,0.02143515101939948,0.02146033421587148,0.021434291611376513,0.021409764256681615,0.02143394331056193,0.021432464393350205,0.02142603226309928,0.021472287153043727,0.021468309562147375,0.021471908475279442,0.021414161043623123,0.0214308954444961,0.021443459144704087,0.021430619724493016,0.02142976722874959,0.021428740119292734,0.021423401539961313,0.021415890767781557,0.02139915136097525,0.021365414572058868,0.021382218233836944,0.021375959335159473,0.02135859654839591,0.02134708897424294,0.02136717788287115,0.021343021207624997,0.021399431912148242,0.02143238594596941,0.021411047763667385,0.02140353746083685,0.021426797788493063,0.021429833549358894,0.021422866545521838,0.021445292664137767,0.02142819450610647,0.021434447062451845,0.02147003743693001,0.021470065135501412,0.02142846038197978,0.02146641760457469,0.02147201889815159,0.021496538776270127,0.021474134874035676,0.021525142001105498,0.021529005346016854,0.02153398234490735,0.02149641703151111,0.02150202242821897,0.02149606980698504,0.021465097567774528,0.021437198049525548,0.02140322991006862,0.02134541241162551,0.02131277896731516,0.021316287415101984,0.021309544494722592,0.02129430957558694,0.02132494663369245,0.021292145461976685,0.021327744105414596,0.02134540183311151,0.021343268197775093,0.02134226674041167,0.02133980001659139,0.021361732710794022,0.021368881973538485,0.021386127690005897,0.02138948522824302,0.02136546225940226,0.021389372939668177,0.021379065617902086,0.021368000465609233,0.021377437801840263,0.02137922501664217,0.021382534817875477,0.02137490280618435,0.02137287164734815,0.021365365600844705,0.021379594624776833,0.021368841080473204,0.02131846189347528,0.021307372604464664,0.021303121178583538,0.021304244003385174]},"_cats":["decentralized-finance-defi","real-world-assets-rwa","base-ecosystem"]},{"id":"yummy","symbol":"yummy","name":"Yummy","image":"https://coin-images.coingecko.com/coins/images/15589/large/eFjXvUxN_400x400.jpg?1696515224","current_price":0.00000493,"market_cap":1902647,"market_cap_rank":2224,"total_volume":2.21,"circulating_supply":385925846752,"price_change_percentage_24h":1.1,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":1.1,"price_change_percentage_7d_in_currency":-5.6,"sparkline_in_7d":{"price":[0.000005300442438941616,0.000005311242952359468,0.0000052915381636675125,0.000005287185756371123,0.000005255683068254487,0.000005242210116600174,0.00000524373158538812,0.0000052392463945825614,0.000005239460618138212,0.000005246107127150243,0.0000052394171815930846,0.000005251799796846675,0.000005228524890161039,0.000005234313220569942,0.000005207772828441563,0.000004909690427722998,0.000004912075376199977,0.000004927821769691094,0.000004935641767767265,0.000004935567348931063,0.000004935448490090664,0.0000049260335413991435,0.000004948471295573074,0.0000049364978752222116,0.00000494963563768401,0.000004970835023043522,0.0000049439499815262245,0.000004931186364596729,0.000004929271021513914,0.000004933329195226366,0.000004940800227795827,0.000004915281978522379,0.000004911974403133212,0.000004917088827984592,0.000004908752204892968,0.000004910474403265188,0.000004905492098042338,0.000004898760887582966,0.000004900361696556812,0.000004903973745314107,0.0000049015800311924915,0.000004907877287895909,0.000004895629174523678,0.000004902348461260662,0.000004900046358509883,0.000004892349573425026,0.000004869855574420134,0.000004864089082637798,0.0000048731166797903826,0.000004867319618005757,0.000004879503040868896,0.000004872409645837185,0.0000048797716413945465,0.0000048743576218165836,0.000004880484867758627,0.000004879740019930863,0.000004876772919089988,0.000004890283291197635,0.000004871696889182598,0.000004876939046388757,0.000004927130637723503,0.000004938942883498367,0.000004933988882365322,0.000004932317613527958,0.000004913124571354525,0.000004911879041824388,0.000004921996938817204,0.0000049225946957823645,0.000004925233713752296]},"_cats":["meme-token","bnb-chain","binance-smart-chain"]},{"id":"blocktrader365","symbol":"bt365","name":"BlockTrader365","image":"https://coin-images.coingecko.com/coins/images/67777/large/logo_%283%29.jpeg?1753818140","current_price":0.01902402,"market_cap":1902402,"market_cap_rank":2225,"total_volume":974.6,"circulating_supply":100000000,"price_change_percentage_24h":2.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.2,"price_change_percentage_7d_in_currency":0.6,"sparkline_in_7d":{"price":[0.01929703717276286,0.019296395990792185,0.01929591383129216,0.018910998955852548,0.018907996664420737,0.019295727991999377,0.019295974351159297,0.018913614070525227,0.01891401740958813,0.01891442116167907,0.018915691829929703,0.018914748971183056,0.018913708893134252,0.019300304851697477,0.019295543523815992,0.019318434564672936,0.019299384187612404,0.018890389483563485,0.01891877156140259,0.01928929193252551,0.019280995087982665,0.0189217140155754,0.018911733127656816,0.01928756520180415,0.018908230638068922,0.019291691540587876,0.019288594146190875,0.01929797207615702,0.019294631050325414,0.019291081317450255,0.01929600164978566,0.01929635893993613,0.019296318420775265,0.019296751027710522,0.018904160346408228,0.018903004731160994,0.01890397434249004,0.019288267432005065,0.01929318647051787,0.018896387321909576,0.01926937151824375,0.019259887130183874,0.019259016130051487,0.018878343433116868,0.018892319821231785,0.019267707958156716,0.019263138099251766,0.01888826803113984,0.019265041350809673,0.01926236457494243,0.019260438966357072,0.01925397491020407,0.018865357666548035,0.019253457969907805,0.01925041674707016,0.018872624606465414,0.019252838699479167,0.018871368186654764,0.018871662446443775,0.018872279864623177,0.01927198911593885,0.018910819121445422,0.018912193755554068,0.019274561043190173,0.019287113172576788,0.019277540138669835,0.01891561786466172,0.01889250686340446,0.019277787044783806,0.018884617437472707,0.01927343939045289,0.01927506435046544,0.018886987276320835,0.019260431996770053,0.019260368279165503,0.018874200397346,0.01925822437167531,0.01887700644895195,0.019261462912779623,0.019262189445636933,0.01926024757220994,0.018965155172555495,0.019347498083736335,0.01935350849685552,0.018957420711037228,0.01936511467045223,0.018974159019866297,0.019366008538952133,0.019381701022792384,0.018987282120690268,0.019373169541573507,0.019368310319758376,0.018972138306519906,0.019370703927965534,0.019367579920305522,0.01937078125901406,0.018980399253232482,0.01937390458499478,0.019372552298249503,0.018987694442053168,0.019373471967320758,0.018987067454755202,0.0193717556585569,0.018985801458979348,0.018985062785407295,0.019371795822933965,0.018986628781102306,0.018986170466042264,0.01896953687734891,0.018981899480220617,0.019380195414504534,0.019353472178049662,0.019374545587079416,0.01899174810955448,0.018990120643746475,0.01936332393343746,0.019369158604361118,0.018984663463895317,0.019373354816028785,0.019369070241370714,0.019367286880805586,0.018976600563537723,0.01935656654384181,0.01897614962137439,0.019361761054490348,0.019358779955274272,0.0193623972496747,0.019363291939378944,0.019358954834086235,0.018976865784306036,0.018975864547372937,0.018975074284962177,0.01937652047496153,0.01936034743628013,0.019373468018982584,0.018990623421958626,0.019376594771717673,0.019385141622394547,0.018990857436222884,0.019369801889499817,0.018984954720746156,0.019356186628007335,0.019363404131630766,0.018991790002514695,0.01898379435318187,0.01936163759424205,0.019362189261100966,0.019351462431641608,0.019353887469767135,0.018972267317777798,0.019355849910056788,0.01935586379546172,0.01935845939184893,0.019034167511381712,0.019421914993647652,0.01903688978564167,0.01903696436335444,0.019428941135503905,0.01904045996451119,0.01902724368303447,0.019414718817635238,0.019407216653969002,0.019019688248552855,0.019416000442796875,0.019422376740671096,0.019418899777155857,0.019020264646590904,0.01940746832875828]},"_cats":["base-ecosystem"]},{"id":"planet-ix","symbol":"aix","name":"Planet IX","image":"https://coin-images.coingecko.com/coins/images/70953/large/AIX_LOGO_DEX_200x200_Trsprnt.png?1764779987","current_price":0.00828417,"market_cap":1895004,"market_cap_rank":2227,"total_volume":149.47,"circulating_supply":228750000,"price_change_percentage_24h":-5,"price_change_percentage_1h_in_currency":-4.7,"price_change_percentage_24h_in_currency":-5,"price_change_percentage_7d_in_currency":-20.1,"sparkline_in_7d":{"price":[0.01037132950921421,0.010333635041493715,0.010160483293387581,0.010199931905899287,0.01009147023150242,0.01006991653419178,0.010024075524013744,0.010030462986285727,0.01004874696255399,0.010046973759728708,0.010053147867998413,0.010031407890031438,0.010120610116496164,0.01017441866551154,0.010050816507102609,0.01003780665185309,0.009835011026895246,0.009886868514415595,0.009805543708008069,0.009803351249610254,0.00978713421897956,0.009684458908137294,0.009699164567255078,0.00977679798623627,0.009757710186963366,0.009706419310624749,0.00975675300434841,0.009604177713745655,0.009665689071834172,0.009703460230231123,0.009650444127774617,0.009607276998248478,0.009582119073377346,0.009588717707183543,0.009637374021018642,0.00963943441054951,0.009621473037865398,0.009622957926622216,0.00985681265743352,0.009964392981045303,0.009818628573015038,0.010884455312099306,0.010900931542700448,0.010912529418984322,0.01085871529159676,0.009591192148158735,0.009590686509094387,0.009577101316261926,0.009830784908473758,0.00989799839183186,0.009881841438538074,0.009855005910706111,0.009852873828556546,0.009822968224785853,0.009785245895734339,0.009777436865336116,0.009741488626107195,0.009803462536929363,0.009786374019158878,0.009790396502781127,0.009377048367205007,0.009439676776026003,0.0094177431540415,0.009468726601031274,0.009513681702260812,0.009506354990894778,0.00954519025294164,0.009580900362838379,0.009501037851697041,0.009453538090273982,0.009430447894065,0.009431634209848353,0.009262388028023373,0.008785565178055817,0.00894836652647687,0.008951610672581458,0.008931691561343425,0.00897015488882246,0.008960060809269426,0.008965820990976632,0.008951964224307708,0.008941011981558791,0.008948756534811043,0.009140510560190763,0.009187092243090299,0.009256016802562335,0.009436451126158369,0.009419111700257629,0.009417172890974188,0.009196608711023251,0.009187677419494233,0.009206981155161102,0.0090521426360489,0.009051381040119653,0.009057465204385079,0.009091794987660705,0.00910178717964325,0.008785509219404934,0.008783571866907612,0.008811979619049188,0.008816908597107148,0.008815906062840488,0.008803138913869534,0.0088066182149938,0.008821422370947327,0.008933547175676676,0.008947778506273471,0.008942937613194821,0.00895167357242985,0.00895804755173644,0.008977734899818283,0.008968263937283756,0.008693734785424505,0.008676237057984341,0.00882689295206629,0.008856083273765527,0.008868171996350786,0.008869493483346568,0.00873229929984984,0.008614743865270816,0.008529305462513013,0.008647213965939041,0.009102187622139104,0.009091289602806207,0.009101251564700411,0.009099146412157592,0.00909838553086579,0.00919655229551901,0.008872717551197557,0.008886031460160973,0.008841181148413325,0.008713025697491196,0.008999526548359922,0.008576443706996761,0.00861552986321049,0.00866079156219096,0.008679435978982682,0.008668096857315476,0.00864160380080822,0.008713236521949342,0.008718078493098476,0.008760911123190341,0.00880194585399421,0.00890574048864014,0.008768855233454258,0.008746690079403093,0.008798714141959495,0.008887175573809015,0.008862166988610084,0.008917851562064271,0.008934935939751174,0.008901591159793755,0.008696741546568071,0.008684045266665113,0.008558129310903845,0.008727170326018826,0.008728939511916245,0.00875151262335548,0.008747853391207564,0.008768062020897591,0.008783062278351421,0.008766066898211543,0.008795183106779026,0.008758798147666946,0.008689486664945309]},"_cats":["decentralized-finance-defi","gaming","base-ecosystem"]},{"id":"creator-2","symbol":"sn98","name":"ForeverMoney","image":"https://coin-images.coingecko.com/coins/images/66449/large/ForeverMoney_Logo_symbol.png?1768479305","current_price":0.595207,"market_cap":1927485,"market_cap_rank":2228,"total_volume":34370,"circulating_supply":3237995.763925171,"price_change_percentage_24h":-6.6,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-6.6,"price_change_percentage_7d_in_currency":-9.8,"sparkline_in_7d":{"price":[0.6627953512792725,0.6622593053476984,0.6631690039115427,0.6670672236969455,0.665696540004342,0.6656459341009057,0.6600658632763142,0.6627967305294311,0.6613437244718031,0.6611718906280522,0.6600034236167012,0.6650593844961222,0.6612062925358214,0.6621186901574693,0.6620929811409916,0.6643849114499221,0.6620183126727265,0.6625113702090296,0.658366479614747,0.6587209178855179,0.6515370933213863,0.6494729367591537,0.6531933773305295,0.653511995490677,0.6536648030352187,0.6526900773618403,0.6553248293676618,0.6597234850223241,0.6632365629841694,0.6596945599648342,0.6601706670239466,0.6563803838392241,0.6564472191991916,0.6555131097886749,0.6852889137502078,0.655245561834049,0.6481260779953189,0.6492466169880212,0.6508586718501765,0.6474563049393889,0.6467397883675527,0.6494488344131262,0.6470181285281043,0.6463565646595454,0.6465677032403692,0.6468254884683879,0.6519699892864034,0.6503846221575376,0.6504792783582678,0.6474261384969616,0.6456138591955135,0.6469632301439937,0.6480598299942036,0.6424129911706369,0.6408832573411254,0.6378561872500215,0.6420216966604062,0.6422948184479838,0.6424021213784697,0.6478225381174211,0.6471961422254253,0.6430136646502981,0.6431765987084958,0.6472622261669624,0.6451486130237163,0.6357396177286646,0.6377325977460467,0.6389907569296973,0.6464320417114523,0.662601736807655,0.6624162616759431,0.6368361829274982,0.6617269455424587,0.6366413699976214,0.6311328074770441,0.6309137753495614,0.6316867791477652,0.6316569512451412,0.62843395988567,0.6246708302939133,0.625248546264601,0.637160413657551,0.6369173858157913,0.635901081577333,0.6358259382806783,0.6358196390490667,0.6321915971444871,0.6372405080128448,0.6370611513613965,0.6373312930828642,0.637295564367467,0.6366046438150512,0.6347455360304538,0.6283671965223169,0.6289512413146867,0.6295448116466477,0.6334548635516755,0.6290361800071524,0.6293991204369228,0.629336280223391,0.6325949274332477,0.6303471903505884,0.6307168763130393,0.6370326922494265,0.6369671913096231,0.6331756927563458,0.6294004284178113,0.6324018325793026,0.6280219582284534,0.6294859038786409,0.6300655289763918,0.6276646861599454,0.6373456292260784,0.6422567792488093,0.650600912430687,0.6534289874315017,0.6537578191515552,0.6537495616175111,0.6502479267644834,0.6504439867689491,0.6504459312050218,0.6499040488844922,0.640882166921174,0.6403490812481621,0.6411748603797182,0.6399551964244746,0.644472406609495,0.6439157974923605,0.6435316679926815,0.641490179513221,0.6430390255806216,0.6436205521009599,0.644677835723927,0.6418158897608476,0.6461181351812415,0.6491008335778126,0.6485915457093014,0.6490576461196106,0.6516601958020306,0.6463023598704442,0.6456400033088366,0.642491771108171,0.6391850576438263,0.6386004953412894,0.639944843396819,0.63347324946523,0.6446508377439862,0.6218825657045461,0.6187617255150724,0.6206569956979389,0.6215542960360896,0.6156278834009782,0.6148670713517222,0.6181183804064594,0.611300752569071,0.5981834455599845,0.5922689853838452,0.5924707843321352,0.587186893378199,0.5874546215115733,0.5862422749339532,0.5856863690777995,0.5908156104560394,0.5994370718401499,0.5957898149397932,0.5948754304010507,0.597233077519067,0.5977932713952673]},"_cats":["artificial-intelligence"]},{"id":"agent-arena-by-masa","symbol":"sn59","name":"Agent Arena by Masa","image":"https://coin-images.coingecko.com/coins/images/66437/large/agent-arena-by-masa-logo.jpg?1749379815","current_price":0.370479,"market_cap":1926265,"market_cap_rank":2230,"total_volume":457621,"circulating_supply":5198836.058770234,"price_change_percentage_24h":-19.6,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-19.6,"price_change_percentage_7d_in_currency":-42.9,"sparkline_in_7d":{"price":[0.6467980919852236,0.6491859593191076,0.6482012175068843,0.6529823725351254,0.6513950202983013,0.6505340719044514,0.6462654455329364,0.6470709091053006,0.6479366449855036,0.6376941337893157,0.6413902877544218,0.644513668652686,0.6324776195329918,0.6411856533781448,0.6404339946443888,0.6390042578455775,0.6367671810160648,0.639497312805477,0.6330036687230646,0.6263505327925938,0.6197620172405991,0.6141615040007632,0.6176796665715755,0.6230220147082186,0.6399646792354381,0.6341462868893549,0.6403939147399946,0.6307379744754132,0.6452509335174371,0.6328562106772382,0.6302501264132239,0.6145542364932411,0.6145988948344643,0.6276429124614649,0.6819558158300412,0.6713960937303132,0.6633495246942885,0.6603312810451909,0.6619178198834063,0.650065247119306,0.6453428057179428,0.6438949348743136,0.6421791947776214,0.6392088702947251,0.6386872077715621,0.6385747177553501,0.6435201819673543,0.641955361868243,0.6421835880304871,0.6125367403217234,0.621938935322992,0.6149243233992668,0.6123130382887478,0.5774626333104921,0.5699929813459502,0.5833124726378541,0.5885674580422784,0.5882058609285262,0.5975131820547195,0.5823017251425242,0.5869673430041104,0.5851708227675658,0.5790254352978829,0.5823983084244188,0.5834942462048589,0.5748440716590667,0.5779259013586313,0.5807684520593301,0.5780341646317442,0.5990172021458875,0.603537927929537,0.577173144062389,0.6011390218496749,0.576748802210385,0.5825323557580451,0.5747085063807633,0.5710122614613483,0.5727804349087919,0.5693782037136734,0.5417214202426239,0.47678967138401146,0.47371421205338915,0.47531460362380495,0.4737999758064955,0.4792362089966077,0.48116134574832153,0.4776236107876456,0.4832135197553941,0.4833699883838755,0.47992295367449794,0.48067684906553804,0.4734009928097282,0.47352168690298674,0.43137295675789056,0.42604758450726876,0.4317735940948986,0.4095095989421063,0.4268052583922199,0.4321803110382302,0.4335668659611235,0.43070493978776214,0.4159584485873696,0.4162726045733022,0.4204410377460663,0.41802481609445385,0.4165494872203323,0.41448385998288284,0.41483279381483845,0.4128622488497679,0.41819226858162334,0.41954896703163924,0.4192021983269363,0.426284872438099,0.42971467750423303,0.4355697320267262,0.43868084250930445,0.4389016043346466,0.44632529863376236,0.4552746509973981,0.45705581397082784,0.4570114055169146,0.4600227636383551,0.4677250814833773,0.48050620420435947,0.470607503056046,0.46786467959095857,0.4660217760650803,0.45922256252818855,0.45886409632480174,0.47492467813501815,0.4828694860967116,0.4814972621613657,0.4623099040722069,0.46022827022356233,0.46624028329373013,0.4603058206392991,0.4630816641064995,0.464627213598739,0.4670850210756006,0.47156316315237684,0.47048802721499183,0.47516612127118685,0.4776455061184774,0.4622790451084845,0.46519555844086063,0.45540652870152465,0.4678554743293685,0.44342142083789254,0.42260900382865957,0.43190194866082104,0.42874569101097165,0.41424709241091073,0.40704939735161516,0.40111033559017567,0.39555613007800317,0.3873567604234993,0.3877258506386064,0.3870306766361616,0.38652250325985893,0.3880873090419163,0.3823500537322518,0.3778696071450409,0.3811788602314657,0.38619832310245916,0.383910442595213,0.38052211052055673,0.3727835718345287,0.37164209664440795]},"_cats":["artificial-intelligence"]},{"id":"myro","symbol":"myro","name":"MYRO","image":"https://coin-images.coingecko.com/coins/images/32878/large/photo_2026-06-22_19-15-07.jpg?1782207391","current_price":0.00189276,"market_cap":1892723,"market_cap_rank":2231,"total_volume":384337,"circulating_supply":999981490.49,"price_change_percentage_24h":-10.9,"price_change_percentage_1h_in_currency":-1.6,"price_change_percentage_24h_in_currency":-10.9,"price_change_percentage_7d_in_currency":-17.9,"sparkline_in_7d":{"price":[0.0023078343964584333,0.0023154750473476237,0.002327651867365619,0.0023265206276228325,0.0023021997611509656,0.0023054709981530424,0.002312224254986803,0.002349356165200497,0.0023235858442873826,0.002300652138371042,0.002338389369676741,0.002346318354419332,0.0023476284850401804,0.0023567187479069844,0.0023438018883888243,0.0023470888297903777,0.0023255742912233505,0.0023311204479729997,0.0022088891243037785,0.002229083829600359,0.002229900797286872,0.002248212828536793,0.002366078693809796,0.00230732602435408,0.0023148714397345227,0.0023160535490546886,0.002344063423988469,0.0024004137096123833,0.00239974690979106,0.002368736563577571,0.0023746669373248394,0.0023935673084716455,0.0023769628021081675,0.0023683390286515474,0.0023756415954505096,0.0023483455162931987,0.00233962509958766,0.002306900519153533,0.0022976010425141036,0.002284945651468668,0.0022852653597803274,0.0022942258783302315,0.002289942148575414,0.002258896478420473,0.0022712945959002828,0.002311712913214184,0.002301195015689446,0.002292673246995082,0.002247753494289353,0.002252001215987264,0.002235934897293529,0.0022199520558634743,0.002236999226477233,0.0022357374431396767,0.002233615447472119,0.002228115540479994,0.002225228844106698,0.002234454688474589,0.0022421683035406753,0.0022170484250128757,0.002141766803719182,0.0021610986596175214,0.002148660547389087,0.0022164365795373686,0.0022304100990601294,0.0022381428079124763,0.0022252740635859123,0.002238503028420555,0.0022094130906744973,0.002109368774887869,0.002128327935161307,0.0021518140898551816,0.0021807037711654605,0.002180777353881594,0.00217921721458743,0.002173117556080752,0.0021707402908936187,0.002092707721677448,0.0021301598119747374,0.0021268022164839793,0.0021336958882025893,0.0021331786549575087,0.0021233293684334766,0.0021078276171301986,0.002120046987507097,0.002122228652080373,0.0021323649774630574,0.00213448117179905,0.0021494556117309166,0.002160392113890194,0.002158288971071251,0.0021441892407744727,0.002141383451216453,0.0021382629516616654,0.002142838604332034,0.0021442736592343515,0.0021432967230547583,0.0021384775542945397,0.002104090790170569,0.0021382408760339225,0.002133588096461849,0.002140208652213733,0.0021518244930184087,0.002136187050019384,0.002150361970668851,0.0021026520944218614,0.0021119670727064075,0.002133530072327733,0.0021451131420622137,0.0021548955492573336,0.0021514407620817507,0.0021468176463378176,0.0021650279316619597,0.002178925051075031,0.00217308909491512,0.002162887808782952,0.0021676205890644173,0.002170808005516053,0.0021784194152996467,0.002172443163660293,0.0021692630619894794,0.0021692092118939473,0.002173711161810136,0.0021740045076578444,0.002185792411571648,0.0021881129194196987,0.0021785940055669786,0.0021782896402062265,0.0021877388737585905,0.002190871070175008,0.0022110818674177545,0.002222949550212835,0.0022177357834215136,0.00221232047539198,0.002209694348446828,0.0022079524216874723,0.002189287347540065,0.002158111184232751,0.0021490027282354456,0.0021488785412663615,0.002145871141189287,0.0021331213325030854,0.002130117794959539,0.002123872851614132,0.0020985486320928524,0.0020981154626677962,0.002086008752636176,0.0020520636832617647,0.0020444697020068937,0.0020504121718167346,0.002050262982010906,0.0020385127050184487,0.002037009754619068,0.0020316514211783823,0.002105005650608712,0.002054488482915807,0.0020032584179804367,0.002009887728560627,0.001992125894536723,0.0019878320297581583,0.0019876874026547556,0.0020037813421620886,0.0019618532419246396,0.001964454917215003,0.0019261885979087187,0.0019237939576364188,0.0019253166320226972,0.00192467639143907]},"_cats":["meme-token","solana-ecosystem"]},{"id":"toyota-ondo-tokenized-stock","symbol":"tmon","name":"Toyota (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68583/large/tmon_160x160.png?1756129775","current_price":183.28,"market_cap":1888598,"market_cap_rank":2232,"total_volume":20.02,"circulating_supply":10298.33261971049,"price_change_percentage_24h":1.6,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":1.6,"price_change_percentage_7d_in_currency":1.7,"sparkline_in_7d":{"price":[182.75253547619312,182.13595176325123,183.59183750899754,183.83494379627632,183.78670252956033,183.93315771890659,182.71061333301085,182.7860979365796,184.00345177323183,183.8456652061099,183.77838788481947,183.43640051138453,183.18089774829104,182.59490555055473,182.60740176517754,182.21775672177483,181.3142969330492,180.25512986943184,183.77498573466053,184.47160115378173,182.47246943963654,180.96758544750185,181.4701401829081,182.3735931624848,180.18191329668662,184.5681584626719,183.3162546402291,182.85230803608474,182.93581120139044,182.67300533295074,182.6819885246242,183.03574300310294,184.89279076401218,183.3082175117659,182.56231687467155,183.03132030202195,186.35951811705004,179.73701001076273,180.03024757971428,182.589961691984,182.11724190116138,182.34918021749976,182.18374680833205,184.40725531944253,179.67819540510027,179.67982767258124,179.37255918529357,180.16878546572,178.76638604786908,176.42369958223284,176.0090486793388,175.88998079557223,176.14671834255836,175.84332727255892,175.93575788507755,176.4244295014234,176.1652402487924,176.16649384000385,176.7767383465917,175.68551961349715,175.5236135865472,175.30653667319547,176.94519371494758,180.63742158554177,179.30154113596734,178.15120781175963,177.70726699358977,174.9231285187956,176.95269848027723,178.97053553569992,179.39992541294612,179.06335395377081,179.34321939609927,180.87784882221806,180.559548510499,180.8340342091353,180.7275100607468,181.61735026118473,180.88588425855434,180.49801656317035,183.22911962404294,182.12182638335054,183.01098357377415,180.57654104933053,180.57475204799033,180.96988490388088,180.6293419228825,180.91173149455364,180.9667024741042,180.74463865194537,181.88162695460957,181.9403648940374,181.3606109758403,180.79588911256008,180.76753624930913,181.13375703816317,181.93383012291508,181.43705123845038,186.76421325009997,187.53327960740995,179.85230819169382,179.85598628029686,184.8039518576388,184.22344052200944,185.45327961485225,186.7946886943783,184.44923174627857,187.1659531313399,180.37708662142074,181.4320377239162,181.98816015287917,180.25772436128202,180.679558289839,182.416627445892,182.02332732609813,184.7321869378456,183.8262237475722,183.4060924116665,184.06145829872116,184.38322203299046,181.75884267203793,181.89972842832583,181.87504076419393,181.88591310329605,183.6150197339237,183.6169996836745,183.2609763139363,182.92161632251882,183.52289455998795]},"_cats":["real-world-assets-rwa","solana-ecosystem"]},{"id":"xmoney-2","symbol":"xmn","name":"xMoney","image":"https://coin-images.coingecko.com/coins/images/69065/large/xmn-token-3000w.png?1757412455","current_price":0.00098933,"market_cap":1893871,"market_cap_rank":2232,"total_volume":91865,"circulating_supply":1914287327,"price_change_percentage_24h":-4.8,"price_change_percentage_1h_in_currency":-1.2,"price_change_percentage_24h_in_currency":-4.8,"price_change_percentage_7d_in_currency":-17,"sparkline_in_7d":{"price":[0.0011519127819573645,0.0011613467512732142,0.0011917620682086046,0.0012032600140874801,0.001202058478123817,0.0011996293866417499,0.0011544778994172947,0.0011563453843420326,0.0011611659670313847,0.0011459304232368862,0.0011509123781428994,0.0011550979013846537,0.0011705053479683267,0.001198987249625693,0.001219294228203377,0.0011692331759687318,0.0011626926424858639,0.001157029101670984,0.0011525979665100684,0.0011584655771815881,0.0011442985206056725,0.0011589677169204218,0.0011567217400963073,0.0011511306332427102,0.0011578088728273724,0.0011765382736946765,0.0011609360191687918,0.0011593058844497398,0.0011678861039878614,0.0011492126631850485,0.001148278585999635,0.0011576381649363227,0.0011495548849122764,0.0011588625516156111,0.0011589779286024697,0.0011581417444183274,0.0011473520135077658,0.0011292053274633152,0.0011086240618733666,0.0010755286033454759,0.0010784036137287097,0.001085878019233486,0.0010892309487122486,0.0010743023226071197,0.0011301053532373666,0.0010592753195962066,0.0011575755573764316,0.0010873445295571011,0.0010768405920661371,0.0010788466005231673,0.0010536209382102832,0.0010605300739643375,0.0010595932818845313,0.0010553880717143103,0.0010454636264094685,0.0010405598267856032,0.0010417123797928558,0.0010578022205630585,0.00105941347200738,0.0010995823646888902,0.0011098764661518997,0.0010887598198405946,0.0011283877645913143,0.0011283168556825748,0.0011159542158097084,0.001119246145767346,0.00107771186227314,0.001082706783179978,0.0010795681468734886,0.0010835160311947725,0.0011330536365062914,0.001159437318621426,0.0011044754444873492,0.0010876798981399338,0.0010825736747360401,0.001074834967096604,0.0010760525690712355,0.0010913747415653946,0.00118305794424016,0.0011578409915954256,0.0010386777706720067,0.0010524244516838359,0.0010132691652552618,0.0010318865789801515,0.0010020251537475509,0.0010095665998545607,0.0010028435605352452,0.0010389487968849238,0.0010347706992355587,0.0010357739403828695,0.0010317456928446245,0.00102854187708082,0.001022064744616734,0.0010099247495141787,0.0010135068068126832,0.0010206450866477627,0.0010192297220007588,0.001049122836898368,0.0010441089101128958,0.0010634362425750166,0.0010738021688314974,0.001062748203202767,0.0010692299812877202,0.00107360351308926,0.001076250202913649,0.001069400258519786,0.001073581427638416,0.0010645673091171958,0.0010541169671458843,0.0010558334068223362,0.0010517596787171907,0.0010573307347821843,0.0010590188967279162,0.001051384559497448,0.0010537617952694346,0.0010364956296979595,0.0010432028991858929,0.0010547123115594399,0.0010124087202147659,0.0010072302427858902,0.0010371077327544994,0.0010182840146869176,0.001001617233020586,0.0009975281074060182,0.0010063363715647057,0.0009958199114268491,0.001013737540948303,0.0010180244705491222,0.0010339641869901964,0.0010318050442356666,0.0010293728983163176,0.0010215480126169153,0.0010210832678399697,0.0010188908326392784,0.0010127480008061088,0.001013327540270236,0.0009975527884145295,0.001003978197165882,0.001015730194845616,0.0010119366426431914,0.0010166973371549073,0.0010210694241495305,0.001021836558208047,0.0010346137268862454,0.0010244965333526229,0.0009908008717122087,0.00099599903438786,0.0010002941689507192,0.0010100422384861987,0.0010032053441457645,0.0010088889979299703,0.0010032869025180728,0.000984488213466603,0.0010226580140809509,0.0010104224389763483,0.0010172659524799903,0.0010185360349811972,0.0010179797607944283,0.001015384979985187,0.0010238972182593684,0.0010121230649059666,0.0010060632134272305,0.001001524334528552,0.0009905139778442807,0.000999746748047092,0.0010124172492240809,0.001012386007247491,0.0009963335942158786]},"_cats":["sui-ecosystem"]},{"id":"goldn","symbol":"goldn","name":"Goldn","image":"https://coin-images.coingecko.com/coins/images/68897/large/Logo_Full_%2823%29.png?1756914177","current_price":0.00013489,"market_cap":1888445,"market_cap_rank":2234,"total_volume":158.81,"circulating_supply":14000000000,"price_change_percentage_24h":-4.9,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.9,"price_change_percentage_7d_in_currency":-9.8,"sparkline_in_7d":{"price":[0.00015527690114509215,0.00015498958438593753,0.00015499075101627307,0.00015456005004752625,0.00015394122244422157,0.00015402807609290304,0.00015432899430733063,0.00015429458232557724,0.0001543799645189211,0.0001541031052314527,0.00015483808257159976,0.00015560372250804155,0.00015507224318265353,0.0001548589221516702,0.00015473589752272764,0.00015535754373494288,0.00015400288077257375,0.00015382088677160996,0.00015357840856588812,0.0001541113567858319,0.0001543667513381744,0.00015488061341033195,0.00015459337456785266,0.00015354229775994837,0.00015366498128252596,0.00015456025129877976,0.00015436987287696633,0.00015468284098174475,0.000154516359532344,0.0001527504173739789,0.0001523984479617246,0.0001521193345073652,0.00015200181582288564,0.00015460323450116063,0.00015369182617550953,0.00015393658470115766,0.0001534807830321533,0.00015433131525145288,0.000153997391758027,0.00015416037118005013,0.00015366210842953352,0.00015320596525355114,0.0001533977486831764,0.00015308543355065565,0.00015386205685699047,0.00015340103212432092,0.0001539093631788753,0.00015480738312067448,0.0001550640587659274,0.00015456117268149503,0.0001513635168925357,0.00015099124038527744,0.00015096301489913043,0.0001501647970053952,0.00014903738738435916,0.00014911104680318527,0.00014914907338126895,0.0001489372333176459,0.00014236658055909057,0.0001421687719080453,0.00014230680235381252,0.00014209521120056633,0.00014183564676663028,0.00014196074575482327,0.0001421886248421718,0.00014223680301836606,0.00013525552949203437,0.00013506298120819277,0.00013516553875353885,0.00013533523276878294,0.00013511127776357688,0.00013506406093145886,0.0001348596936372279,0.0001347335648456936,0.00013782046704102945,0.00013783740960966173,0.00013778791821192018,0.00013797215513081424,0.00013839074904718068,0.00013849082569014653,0.0001386025460736109,0.00013858837341820517,0.00013910801749023445,0.00013909599178673097,0.00013617244815873427,0.00013601754947178968,0.00013613184662519587,0.00013633353514029076,0.00013626668050846277,0.00013623659281599806,0.00013594554944396353,0.00013606367043325054,0.0001361723245200791,0.00013643856702606899,0.00013634905503809137,0.0001364798983161396,0.00013608936868503703,0.00013623000922133107,0.00013633092273045128,0.00013656112396280304,0.00013655107404109457,0.00013648085326146771,0.00013663193113636006,0.0001374983495457989,0.0001385834605140565,0.0001385356062499706,0.0001383568286761775,0.00013818326302951806,0.00013818157025412964,0.00013827617072854304,0.00013979848116373736,0.00014081699569520452,0.00014102276441480417,0.00014044297834035115,0.00014066062105661577,0.00014042897369858205,0.00014071096662820828,0.0001411185665293926,0.0001419156153782353,0.00014210895027438097,0.00014192809002097308,0.00014147037725115383,0.000141869549702824,0.0001419014310676827,0.00014171902522307743,0.00013881097121377792,0.00013937044653252758,0.00013979181502013203,0.00013945433759048737,0.00014027955563326142,0.00014007300508508264,0.00013935045907148544,0.00013592515373346716,0.0001360226992400991,0.00013511741539146412,0.0001347866734195913,0.00013487144265000238,0.00013521281946154518,0.0001352528560585738,0.00013529358640485272,0.0001356731527325182,0.00013538910105436702,0.00013543959673493797,0.0001348733557913967,0.00013506174602528022]},"_cats":["meme-token","base-ecosystem"]},{"id":"rock-dao","symbol":"rock","name":"ROCK DAO","image":"https://coin-images.coingecko.com/coins/images/29821/large/Frame_12.png?1696528749","current_price":0.00035159,"market_cap":1887623,"market_cap_rank":2236,"total_volume":522557,"circulating_supply":5368779478.58,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":4.9,"sparkline_in_7d":{"price":[0.0003358227041869001,0.0003358624444750598,0.00033564498190823437,0.0003717154816854432,0.0003816045067929833,0.0003816825094343332,0.0003814362499490416,0.00038132918767963536,0.00038163715242698503,0.0003815753366509052,0.00038130111151016006,0.0003812321313712858,0.0003811911797774344,0.0003813878927183983,0.0003817028791578468,0.0003816770067145683,0.00038108342084434326,0.00038150715689017685,0.0003816975295250191,0.00038116198704235256,0.00038172722115698086,0.00038170796589090394,0.000381511038620457,0.00038111251091995003,0.0003815580762901606,0.0003811160499994447,0.0003814058690019561,0.00038175212353409936,0.0003816969498433121,0.0003813290849330699,0.0003813508299764457,0.0003817077149512845,0.00038178687298067647,0.0003817354613066452,0.0003817484829310437,0.00038151525920341765,0.0003811750032943484,0.000381735266521238,0.0003814942969541214,0.0003815466439407696,0.00038158850397023916,0.00038149908558249746,0.0003815020745123502,0.00038158908829629806,0.00038148998012111463,0.0003817358951449737,0.0003815432867296357,0.0003811475165349796,0.0003812242700215746,0.0003814837470409312,0.0003817030694144723,0.00038173354050737935,0.000381368347905644,0.0003812159019290646,0.0004118688905407736,0.0003815404728492387,0.0003810734113126862,0.0003816132122734626,0.0003811194911716491,0.0003816116605350634,0.0003812560633610334,0.000381706991379685,0.00038154560125736953,0.000381604220816792,0.00038147224378778846,0.00038159540857294727,0.0003814740376615758,0.0003816776588713581,0.00038113460407387977,0.0003811216920082595,0.00038162181326098255,0.0003713376996257265,0.00033580502799989787,0.0003353962372008795,0.0003354340469736155,0.0003715051694318387,0.0003709205515893603,0.000407192280484015,0.00037159238176288613,0.00037162411645540227,0.00037114617935626176,0.0003708960873716525,0.00037139960115663875,0.00033578493582131535,0.00033555814586074727,0.0003355548214312883,0.00033521862306233006,0.00033559041300570345,0.00037142682680519457,0.0003711629917708699,0.0003356929456561898,0.0003357293710623332,0.00033569271178496746,0.00035083071691938047,0.0003054473779683149,0.0003054194572856953,0.0003056208284138623,0.00030575555761700634,0.00030592356860297725,0.00030511394717841267,0.0003055014300159514,0.0003059209211562197,0.00030561229917273956,0.0003053397160535809,0.00030585253091000683,0.00030582482093248795,0.0003059190537295339,0.00030544201974439547,0.00030540930967410757,0.00030555542893466627,0.0003057543084944948,0.00030593964029643135,0.00030546333170145863,0.00030569487466824546,0.00030571723989767497,0.00030555894819789037,0.000305714563270242,0.00030547883116402707,0.00030582280590011696,0.0003050956797499757,0.00030524649186392834,0.00030553403226323553,0.00035162668948406463,0.00035127111129227125,0.00035098818787456166,0.00035178922526201073,0.0003517143299773859,0.00035179615676685647,0.0003508733231062317,0.0003514948856279362,0.0003516285892744457,0.0003515412830604646,0.000351383251203051,0.00035120780769159587,0.00035141680609026464,0.000351082663339332,0.00035161665837993056,0.00035168530572728433,0.0003509695620198875,0.0003516705090902844,0.0003512709076361779,0.0003516644562038967,0.0003517332363824993,0.00035178173231261903,0.0003516410591861175,0.0003511836647629673,0.0003512330332344857,0.0003515176975882846,0.000351294710541082,0.00035154293405922015,0.0003508150232575645,0.000351713935582519,0.0003512017532224041,0.0003508210549857057,0.0003511618146846342,0.0003514471598133059,0.00035168655295358465,0.00035127296913112775,0.0003515821209241848,0.0003514161932246342,0.0003514357839397176,0.00035143827963795687,0.0003508140900527094,0.0003515596073251856,0.0003515545528243353,0.00035154943550625843,0.0003515778224485855,0.0003515817489296196]},"_cats":["gaming","tron-ecosystem"]},{"id":"broadcom-xstock","symbol":"avgox","name":"Broadcom xStock","image":"https://coin-images.coingecko.com/coins/images/55592/large/Ticker_AVGO__Company_Name_Broadcom_Inc.__size_200x200_2x.png?1746809042","current_price":376.74,"market_cap":1881336,"market_cap_rank":2236,"total_volume":140760,"circulating_supply":4993.70520402273,"price_change_percentage_24h":-4.2,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-4.2,"price_change_percentage_7d_in_currency":-3.5,"sparkline_in_7d":{"price":[390.70489945455455,390.36431917853935,383.4473005648375,385.41527929537966,386.1959452484696,387.65755083052585,387.5183640378572,388.22997002514074,388.22716792570714,386.7841835675004,387.9734335704482,386.88815695569957,386.5639834538879,385.87359078087866,386.398120226498,385.6636680725318,385.36231383613904,385.3778969457148,385.37912081292507,382.03167019237014,381.9549600872186,381.24806797204997,381.69816521377936,382.6082217057324,380.6013428365616,380.4269589193446,386.7309871474534,389.8858537227868,393.05799006625887,396.3745343882356,397.0991230221864,398.1176492212195,398.2798982352082,397.80393030210774,401.30910167859497,400.065070396036,401.4360503537743,402.09087991865215,402.07530873012763,399.64002785477953,398.48480826004,398.71418187294256,399.0846548484018,398.0388533159949,397.604835386926,399.74847186597106,399.46601057014175,400.27397946118333,398.06427640923283,394.7307865611631,395.78505239774546,393.70392374010737,391.3962307898352,394.0644432127214,392.647687913314,392.4922693991793,392.2738257751734,394.6969766087546,395.3670268991073,395.81228928440373,394.93822146206674,395.056150684637,394.17287159932295,393.2783440094404,391.27979621883736,392.62164077481407,391.6033498460856,392.57596967093684,394.59100104033956,392.24086306046905,391.93917724852207,392.0068440437905,391.62573933692687,392.1034813046937,383.280163942083,384.57599447517515,385.8446447179104,386.45259735443943,385.3365204873071,382.4021281860874,382.56174033363055,383.3193436486137,383.4080951409147,383.5666126025299,383.1539842460385,383.1493303342224,383.3937844214993,384.6865581537109,384.6763853707666,384.3001635434795,384.72525413959033,384.7013104116258,385.34664003076017,385.15903797616636,385.3936701036693,385.0006607695457,385.28161789747077,385.71867805687293,385.2600523721165,386.04851439794413,386.84873774445475,386.46672640016277,387.06973106267236,387.08075154318675,387.40209907092384,387.4952317360017,387.47446888612825,387.0291773100572,387.03587314508405,387.0452520586631,388.2088090786956,388.20307326095246,388.201935728024,388.191422416457,388.18175751028815,387.331762430634,387.3643539638795,387.3948864850009,387.50456994310315,387.51074476078435,387.90623295458755,387.93015797854196,387.915243397047,387.85462593883193,387.8770502645598,387.9583336187929,387.9667689010126,387.98265230161707,387.9777016875397,387.9999394027404,388.397822978272,389.6198966194163,389.4456174868509,390.437898302237,389.8124481718053,391.7458727470886,390.9762672270821,391.23427332221337,391.5671054621569,391.8553707197699,390.1901033701367,391.55931247812043,392.6752538997871,392.46799208701754,391.96798437903914,391.5439042776699,384.3707176775529,383.2879341913947,381.4775119898406,383.0458009009002,382.26977781210934,382.5280719016615,383.61300838851065,383.60420636171165,384.8241033922531,383.2951667478601,384.7145298709382,383.3499375501365,381.9593851444052,380.52467091377804,381.24152242730077,379.8465622639048,378.62280819775185,379.31766406790405,379.2497065945037,379.7489439685544,378.3953954814864,377.567214967222]},"_cats":["real-world-assets-rwa","solana-ecosystem","ton-ecosystem"]},{"id":"shido-2","symbol":"shido","name":"Shido Network","image":"https://coin-images.coingecko.com/coins/images/32070/large/SHIDO.png?1696530867","current_price":0.00010441,"market_cap":1879420,"market_cap_rank":2238,"total_volume":53539,"circulating_supply":18000000000,"price_change_percentage_24h":3.6,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":3.6,"price_change_percentage_7d_in_currency":2.3,"sparkline_in_7d":{"price":[0.00010222154779784636,0.00010183100684938142,0.00010222841982021072,0.00010204111171479512,0.0001018451566019879,0.0001017526828167787,0.0001015430970649093,0.00010214085435947774,0.00010194314402920643,0.00010184537378785489,0.00010175226263954673,0.00010174719076526989,0.00010184153855253025,0.00010184069145987994,0.00010211123538262834,0.00010199478999496755,0.00010218552727740254,0.0001019874176022345,0.00010208720143857193,0.00010198141759399181,0.00010227245300758114,0.00010167594780253065,0.00010206336968601043,0.00010255706624603164,0.00010245643109233701,0.00010235370434368035,0.00010245830203129731,0.00010227538379169498,0.0001021777568376926,0.00010248245620296166,0.00010237219948312671,0.00010247279916198376,0.00010247286242654034,0.0001026738933703379,0.000102205157503853,0.00010279534119529575,0.00010211153883459427,0.00010260644956709473,0.00010410815467119106,0.00010472950560740499,0.00010462769616475632,0.00010628454569523809,0.0001063407982882914,0.00010731076604657853,0.00010584531049588592,0.00010575295102172017,0.00010585054823643537,0.00010575946040657837,0.00010566675120917307,0.00010507644105384932,0.00010449027431031972,0.00010477555222502832,0.0001045651336871817,0.00010456505425557849,0.000104172346678316,0.00010431903647951798,0.00010392913970350328,0.00010518528960775899,0.00010275362362047324,0.00010275465184117565,0.00010333668438290736,0.0001032422802270164,0.00010333385083528007,0.00010268901399108466,0.00010308383364902693,0.00010318405097422512,0.00010294822551850718,0.00010320070956458285,0.00010350981705482842,0.00010311472481666272,0.0001030163374300222,0.00010311027942419134,0.00010315491676562227,0.00010313303555334503,0.00010294800020778194,0.0001061949044570473,0.0001065954405911967,0.00010333505836299097,0.00010521823499280312,0.00010510597584294991,0.00010490448160766867,0.00010490436012905837,0.00010491190416921121,0.00010481769968031053,0.00010541268888291724,0.00010521437762843422,0.00010521359779075777,0.00010529475545090586,0.00010608129052251847,0.00010608119096611003,0.00010381879340593573,0.00010533045764334322,0.00010549976825804883,0.00010520076915025288,0.00010540124439023077,0.0001055830061663303,0.00010530387906152228,0.00010446481140803814,0.0001044702031993481,0.00010467709079905103,0.00010418059039149887,0.00010418119439414467,0.00010378443737609836,0.00010397760468553141,0.00010397492098036378,0.00010396674594214555,0.00010416743835329123,0.00010420569569051912,0.00010381130101487118,0.00010371193395285351,0.00010370929354565136,0.0001036412772825482,0.00010324649426428951,0.00010334174878530905,0.00010344453640987649,0.00010363613263213368,0.00010364314162175863,0.00010359152307619925,0.00010339116842213838,0.00010358851317206913,0.00010358722185130996,0.00010348553100995735,0.00010308337873326536,0.00010317528796854968,0.00010298149908382475,0.00010286129951526325,0.00010277032725311204,0.0001027721670733246,0.00010275286253586079,0.00010256558712009234,0.00010256529185171683,0.00010240735150627111,0.00010290452415785329,0.00010280039055666037,0.00010259804497418408,0.00010251188825713226,0.00010251057848835822,0.00010251120271477465,0.00010241880794219639,0.00010231865498937362,0.00010241437301971146,0.00010221844629675978,0.00010201373194509125,0.0001008262284472853,0.00010083688209589819,0.00010083083453235772,0.00010071484581696059,0.00010541305543222645,0.00010521470850800896,0.00010542902401694601,0.00010542717786669328,0.00010543205132777851,0.0001048561789401334,0.00010484090036801591,0.0001048329459577122,0.00010482528767156714,0.00010481124247056131,0.00010490535923993935,0.00010480874510530935,0.00010468590975410617,0.00010487564903050805,0.00010496981632337666,0.00010478185783122993,0.00010458493348682571,0.00010458390805781554,0.00010477485175891128,0.00010487824770303794,0.00010441142651797559]},"_cats":["decentralized-finance-defi"]},{"id":"c0mpute","symbol":"zero","name":"c0mpute","image":"https://coin-images.coingecko.com/coins/images/102173650/large/tv9q97wmd6a3yv06tyupm1w81wfj.?1780673244","current_price":0.00216896,"market_cap":1915664,"market_cap_rank":2239,"total_volume":144465,"circulating_supply":880324063.344265,"price_change_percentage_24h":-2.2,"price_change_percentage_1h_in_currency":2.5,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":-16.8,"sparkline_in_7d":{"price":[0.002541211027162226,0.002501074236486419,0.002401923109932592,0.002427934236510069,0.0027392787402718104,0.002476235343878694,0.002444821726621729,0.002355402142803873,0.0023700589617497506,0.0025219727772260087,0.0026399638903534723,0.002677567295686632,0.002843507775823762,0.002922357622528252,0.0031967509345386304,0.003157091725393854,0.0027970271239641615,0.0027657063434434843,0.0027096124456363678,0.0027537426879242943,0.0027664810796639663,0.0028108967857234718,0.00281392577136542,0.0029718610980857814,0.0028656409313447912,0.0028527819343737593,0.0029376885033701745,0.002792459588508985,0.0027832285404733254,0.002795407327487019,0.0027713397071388707,0.0026474963763088045,0.0026354687214297807,0.0026757316234602485,0.002698225481694928,0.002638128067223337,0.0026059346443227764,0.002665169590323498,0.002642616166746229,0.0025439503004012856,0.0025569911927349467,0.00249990129064004,0.002578511547546896,0.0026016090084758315,0.0025566675179004242,0.002547723634415619,0.0028558071568315687,0.0028554345528852085,0.00286597306646288,0.0028604591468758514,0.002714796649865594,0.002468636541060124,0.0024714741747941344,0.0024655163430925414,0.002414566847273518,0.002428045531380303,0.0024600136068425853,0.0024682838322006343,0.0024398504768232956,0.002440413090473209,0.002448763236844684,0.002178341104953631,0.002191114181589033,0.002143510997958794,0.0021668405114096934,0.0022201527615675998,0.002225801205462286,0.0022298256098433624,0.002214828635574336,0.0022116113362117165,0.002171050546839784,0.002194435341685179,0.0021700265103577845,0.0021238428598206183,0.0021027557406117807,0.002098595374376182,0.002088052745173401,0.0021621485584078738,0.0021483206946543367,0.0021051964914065857,0.002106378120150602,0.002169340302727334,0.002190689648355375,0.00218573796710274,0.0021881298151162406,0.002181865399387402,0.002181118718735194,0.0022569775595518136,0.0022948242076020857,0.002284393202541704,0.00228300398430724,0.0022731136264448667,0.002284080639883761,0.0025238303117932964,0.0025919075771148217,0.002512445687721635,0.0023633638231872083,0.0023197029396136147,0.0024846901657569333,0.002615560937035113,0.002661269683527921,0.002681601223076217,0.0026799485240269713,0.002645435767896603,0.002638911856046808,0.002701550529476089,0.0028865153375168488,0.002882706282483345,0.0028895720381626375,0.002775818642975698,0.00267001367002106,0.0026796751892322274,0.0026516285448635983,0.002658611075427841,0.002652723847080485,0.002649808910534805,0.0026029640576852846,0.0025939243859159815,0.00259167480925093,0.00260396570898864,0.0026822026300905247,0.0026890265736217722,0.0026988386815482617,0.00272355280858463,0.0025233323606260565,0.002421705326251489,0.0023718732560151436,0.0022863383024302195,0.002302186378544885,0.002277758889415906,0.0022703695456926347,0.002067212003845023,0.002109369551461138,0.002110574521602894,0.0021112186361112472,0.0021333033329211247,0.002138878912540403,0.0021567377062530957,0.0021643333937675607,0.002167918903373827,0.0021761878098914018,0.0021205098113697388,0.0021413658819404236,0.002170454783892272,0.0021564173772351094,0.002147898996997754,0.002177273833225948,0.002155467789573884,0.0021209859893076915,0.0021038570012577966,0.002162213560962356,0.002130357510121328,0.002133396383246751,0.0021118721935450752,0.0021089701598983814,0.0021027579145345195,0.002109046988363343,0.00212539766971545,0.0021118214119321627,0.002116575395344237,0.0021086878311214496,0.002110356558875792,0.002093894351448362,0.002128322618861929,0.002132309309715769,0.002091696653580756,0.00209087614903987,0.002070806291584382]},"_cats":["artificial-intelligence","solana-ecosystem"]},{"id":"rift-ai","symbol":"rift","name":"RIFT AI","image":"https://coin-images.coingecko.com/coins/images/54216/large/Rift_200x200_Gradient.png?1761459605","current_price":0.00187051,"market_cap":1870515,"market_cap_rank":2240,"total_volume":220.04,"circulating_supply":999995145.107817,"price_change_percentage_24h":-5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5,"price_change_percentage_7d_in_currency":-15.4,"sparkline_in_7d":{"price":[0.002217516648571318,0.0022203910545395013,0.002223826249750535,0.002208186583790451,0.0022113221242939097,0.0022133546384029102,0.002199998165249469,0.002203013642882928,0.0021937578603084453,0.002174392090343963,0.002169183535543902,0.0021595870021231837,0.002160832157590423,0.0021510472016837766,0.0021382996042215692,0.0021414873139241593,0.0021416030211871403,0.0021566949472444853,0.002159190164010038,0.002151097535514772,0.002147908459489531,0.002140866291518163,0.0021327283103794153,0.002122888729356361,0.0021067446480643654,0.0020981696399417753,0.002100139177200052,0.002098298289754287,0.0019588623420724073,0.00195802731215264,0.0019580263285265925,0.0019531352736440665,0.0019497766858354083,0.001957227080312079,0.001955850873250009,0.00195842677719699,0.001959659676351857,0.001958025031103023,0.00196153812322744,0.0019622310327299377,0.001954904126853707,0.0019089379035385338,0.001912865792327673,0.001887680718532888,0.0018838753373468236,0.0018854125118380114,0.001882513768239776,0.0018866845442617646,0.001890925913247489,0.0018949280275869017,0.001900208049942329,0.001905261393431073,0.001902093602495457,0.001897821742934297,0.0018996374685793448,0.0019011934969548753,0.001901822842591421,0.0019092204705747522,0.0019100133545271332,0.001907885890218253,0.001909319046076385,0.0019104861711620538,0.00191349516073393,0.0019169385840356132,0.0019162503627886715,0.0019200043761561174,0.0019172052494992055,0.001913413453469612,0.001913480439633415,0.0019160189702413118,0.001927143199076634,0.0019156599599936186,0.0019132791323135695,0.0019155528897109387,0.0019693125958109674,0.0019711032970330983,0.0019780173393079185,0.001980277954237054,0.0019420734510707217,0.0019359995900674958,0.00195482537628997,0.001953381475513795,0.0019445777649484957,0.001942032520424537,0.0019192681730140688,0.0019246113584920465,0.0019111820636084633,0.001896723658481288,0.0018762373828356612,0.0018726205845561344,0.0018730139282157072,0.0018711886968301855,0.0018796130471344327,0.001874305130731815,0.0018753206859698278,0.0018728955861292283,0.001868907686376116]},"_cats":["solana-ecosystem"]},{"id":"nexira-daep","symbol":"nexi","name":"Nexira DAEP","image":"https://coin-images.coingecko.com/coins/images/102172360/large/200x200.png?1773095430","current_price":0.00676453,"market_cap":1851979,"market_cap_rank":2241,"total_volume":36245,"circulating_supply":273775012.57299995,"price_change_percentage_24h":-0.6,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":-0.7,"sparkline_in_7d":{"price":[0.006925986708562071,0.006925937565908148,0.006926453773269666,0.006927356005583243,0.00692786653617943,0.006928567323366585,0.006927916517355773,0.006927543333410507,0.007064984922816587,0.006988262927540646,0.006953936363404266,0.006950439764010214,0.006949825851187895,0.006949761937810319,0.007379235070495267,0.007396244977962618,0.007248545151453259,0.0071387992541389386,0.00706623972000866,0.006966546917538724,0.007416856394478119,0.007456419621495808,0.007286946282834228,0.007190934299453926,0.007092250833281083,0.007122826537701538,0.0071251646079581975,0.0071831118305598785,0.007683919048017277,0.007562672502911859,0.007415931016913257,0.007312731297711092,0.007719563574867231,0.007750984178304482,0.007575449691360294,0.007439016308476017,0.007295770419878156,0.00723509344826941,0.007750084873949999,0.006873762661087354,0.006775362974251473,0.006714346697603019,0.00728472493146256,0.007312551601274737,0.007032834670525711,0.007055494437785261,0.007469236755084607,0.007468902729452867,0.007234877080056351,0.00761701724097146,0.007335348672952652,0.0073630097294743605,0.007226556014945953,0.007097933480889654,0.007085825927951294,0.007086365100685154,0.007583320571524404,0.007584264685586974,0.007410143205260052,0.007192567311424026,0.007085183180693505,0.007083074241263146,0.007115304992723153,0.007134257715158948,0.0069843438556385145,0.006992169947891878,0.007202299707425881,0.007455493986151567,0.007445647779198849,0.007209856642087722,0.007175079930417796,0.007141618221379526,0.007157511935459454,0.007098293393378377,0.0070970670527853675,0.007101518290084762,0.0071019631927000644,0.007102309101230066,0.0070756049006469035,0.007097678063709909,0.0070979976053207215,0.007120251675098882,0.007114501520122749,0.007108834279762347,0.00703434738171845,0.006963164707481204,0.0069749113307652644,0.006979678392917679,0.006976429678667594,0.006988622035192586,0.006971902957850535,0.006880117392192656,0.006875094526075328,0.006870907323702843,0.006871298436876357,0.0068288973704908745,0.006826184047595014,0.007205222315589516,0.006945278150914233,0.0068551555050395145,0.006845875206874881,0.006845890947069954,0.006842449243015919,0.006842413926808243,0.006842484145301735,0.0068425574485821315,0.006806229693862611,0.006807252176658264,0.006807237072048827,0.006782931013284222,0.007218488958370575,0.007204184721745321,0.0069925561226254,0.006965021684976839,0.006845547775989087,0.006838452486237511,0.006853922736744876,0.006889313539959053,0.006882970375457455,0.006925913074915583,0.006874412177029847,0.006873728602180829,0.006874201392822821,0.006873430899003926,0.006873856085126427,0.006873884307281257,0.006873982887077538,0.006873972049644142,0.006873708219555928,0.007212495773431314,0.006867385539003747,0.006827121787476761,0.006774431337038565,0.006781346695006748,0.006766462926704509,0.006766662588039012,0.006770241110128196,0.00676702249563018,0.00731459760985908,0.007095513271952835,0.0069897672074621464,0.006914465747373989,0.006915508983863896,0.006922034580131305,0.006928561557920869,0.006830273476187975,0.007483738239391605,0.00702478049268748,0.006887728011558986,0.006864511101102945,0.0067951300621074875,0.006785959466870173,0.006777486666802245,0.006765609742497326,0.0067663582014559145,0.006815286150004828,0.006803545401142647,0.007439646495629294,0.007156915814792684,0.007457588965837763,0.006894392468884653,0.007033866693050869,0.007075762186199032,0.006950881609374213,0.006886287308026333,0.007387193771219256,0.007091874780889025,0.006909623722755052]},"_cats":["gaming"]},{"id":"rezor","symbol":"rzr","name":"Rezor","image":"https://coin-images.coingecko.com/coins/images/55692/large/1000444573.jpg?1747037831","current_price":0.00004498,"market_cap":1857307,"market_cap_rank":2243,"total_volume":3188.58,"circulating_supply":41293643233.31348,"price_change_percentage_24h":-9.3,"price_change_percentage_1h_in_currency":-3,"price_change_percentage_24h_in_currency":-9.3,"price_change_percentage_7d_in_currency":12,"sparkline_in_7d":{"price":[0.0000400879721147872,0.000040527837463860094,0.00004318365981906147,0.00004302344781232171,0.00004107154670706901,0.00003937941236142197,0.000039320431607512496,0.00003933184374248777,0.000039298201512513404,0.00003913906594868483,0.00003941781374009096,0.000039210270572733536,0.00004024864295155661,0.000040313072374762676,0.000040192938051735,0.00004015988367073023,0.00004004555257636414,0.00004045405027106495,0.00004024892950122719,0.00004016234094809754,0.000040390148557339185,0.00004051962522934428,0.000040583926132694624,0.00004058331421459088,0.00004058233688304496,0.0000405049213005902,0.00004068941851510142,0.000040619300528127366,0.00003800498665551406,0.000039350208473476005,0.00003955490743592764,0.00003967715706018556,0.000039661745886747344,0.000039694398636787876,0.00003975451182471938,0.00003988779671321671,0.00003986095554819033,0.00004066712801614714,0.00004510448321160596,0.000049246633481967934,0.00004917837681788627,0.00004934305028878052,0.00004935917452907553,0.00004938072998710499,0.00004935662640155485,0.00004942003684155324,0.00004929670404845591,0.00004936436413419392,0.00004934118303245018,0.00004926367999393835,0.00004903764828333069,0.000049056108115891015,0.00004913399895636396,0.000049088173018911164,0.00004896107625575238,0.0000489043516658428,0.00004884617502720009,0.00004896844224043215,0.00004888668937369413,0.00004895122190487003,0.000048892908048481675,0.00004895436822347866,0.00004894689692588859,0.00004891713501676356,0.0000491505952431045,0.00004896378955761159,0.000049459250945232356,0.000049831601999430975,0.00004983301182172869,0.000049442015356608534,0.00004969061659799127,0.00004955983634699174,0.0000493177462032418,0.000049077104653514036,0.00004860400423253343,0.00004874191165817425,0.00004872182172582797,0.00004870150004283463,0.000049079458104489105,0.00004910487261491121,0.00004893900985474908,0.00004895625970492502,0.00004890697237710684,0.00004890765831007783,0.00004890629238641701,0.00004919302634560374,0.00004902518096115916,0.00004910042527662155,0.00004902915183875557,0.00004904988457191485,0.00004899068617873645,0.0000490013707614874,0.00004918873282389096,0.000049212843719310396,0.00004929122670186337,0.00004907222859878946,0.00004905595611171256,0.00004918278826287995,0.00004924702736728954,0.00004916890936224494,0.00004917386368955414,0.00004919710389009755,0.000049351750940454577,0.00004961226359338347,0.000049564512681440936,0.00004955369853425968,0.0000496124662672813,0.00004965211770936137,0.00004964876340176068,0.000049467929058192804,0.000049472617908056234,0.0000494723033651574,0.000049509562772762084,0.00004951193385962367,0.000049578717733494855,0.00004968085627649161,0.000049828291098764456,0.00004992236038785863,0.000049843747003872635,0.00004961125129482567,0.00004984584818822245,0.000049544941029010485,0.00004963327941758225,0.000050002911733702574,0.000049858353605308137,0.00004973905889249001,0.00004970215028402735,0.000049589368296100244,0.00004959785618009646,0.000049575860618489944,0.00004976872788809926,0.000050015896799054534,0.00005000394328259445,0.00004953323832656853,0.00004956514988930925,0.00004958152521188482,0.00004960022466172725,0.000049599800259498246,0.000049738106196804447,0.00004968821644503635,0.000049671385769145373,0.000049478100365288715,0.0000494655571386302,0.00004956745040749112,0.00004951824146501499,0.00004714605946423669,0.000047226191659775945,0.000046646076023096144,0.00004662179438579045,0.00004691074703321868,0.0000470667237333551,0.00004710863464666441,0.000047154391242904945,0.000047033225590767246,0.00004692425996152703,0.00004635838880385143,0.000046372945036692337,0.00004636169546364473,0.000046289654563349815,0.00004631565421420578,0.000046418918761178026,0.000046330846998283426,0.000046307313151926945,0.00004631758627168298,0.000046338051148620186,0.00004630108223050023,0.00004633721062393307,0.00004632675879360756]},"_cats":["decentralized-finance-defi"]},{"id":"ami","symbol":"ami","name":"Amnis Finance","image":"https://coin-images.coingecko.com/coins/images/54972/large/AMI_token200x200.png?1742956437","current_price":0.00589671,"market_cap":2198528,"market_cap_rank":2243,"fully_diluted_valuation":5898589,"total_volume":75253,"high_24h":0.00604144,"low_24h":0.00589734,"price_change_24h":-0.000141292425659631,"price_change_percentage_24h":-2.34005,"market_cap_change_24h":-50615.805158797186,"market_cap_change_percentage_24h":-2.25045,"circulating_supply":372721071.4441582,"total_supply":1000000000,"max_supply":1000000000,"ath":0.136987,"ath_change_percentage":-95.69293,"ath_date":"2025-06-25T23:35:31.698Z","atl":0.00589734,"atl_change_percentage":0.04721,"atl_date":"2026-04-21T07:19:55.362Z","roi":null,"last_updated":"2026-04-21T10:30:20.785Z","sparkline_in_7d":{"price":[0.006200536301786328,0.006196465140980765,0.006202095663452309,0.006204156070904059,0.006213224685558655,0.006213563674018476,0.006209611668831762,0.006199697463320504,0.006200226897550702,0.006212947719313374,0.006226898736191487,0.006190101697136465,0.006169234173015115,0.006165987673623533,0.0061622277182707035,0.006176787692929531,0.006154132305617724,0.00615197212033974,0.0061487140086396155,0.006150285645502949,0.006149100141461116,0.00614655070451673,0.006151762089520372,0.006150638341022751,0.0061524119341395305,0.006135355905568218,0.0061492909897343994,0.006148683441397556,0.006154664734794636,0.006144501846117886,0.006155612981726305,0.0061601389514599385,0.00616715793741299,0.00617317596450425,0.006173755831800581,0.006177105367457322,0.00616514755986172,0.006173141724557674,0.006175326647064478,0.006170768322836253,0.006155107909388872,0.006146517006470799,0.006147542022487351,0.006154553083950279,0.006154475379067218,0.006155174872729589,0.006153903153709836,0.006162656023343253,0.00616485190946497,0.006151582827258081,0.0061492633737045615,0.006149978299093464,0.006177269576572678,0.006182533081042308,0.006160705617405019,0.006236642062200856,0.006288668626124066,0.0062575434391301055,0.006260060860826236,0.006266713702824986,0.00625134686932766,0.0062570336598362876,0.00628249705232151,0.006285543709505658,0.0062465048700396115,0.006235540427172102,0.006234836271754527,0.00623368312967516,0.006226477637708823,0.006211507201103246,0.0062191768713193854,0.00625577615177061,0.006242890887788195,0.0062472425669372,0.00622809018796397,0.00620612987221721,0.006239840862226506,0.006217602596498586,0.0062595710422702275,0.00623984439495577,0.006253070914630122,0.006249180633483723,0.0062484364749199476,0.006250912250073685,0.006245231684197326,0.006245543956079324,0.006271147735833596,0.006243941140468755,0.006229892738955332,0.006228645488555153,0.006227162379496552,0.006216712702146296,0.006206736269271159,0.006208666034677774,0.006241574485027061,0.006204372452636545,0.006194394088684005,0.006162700289275774,0.0061427966600407875,0.006116304549056436,0.006111014215380031,0.006101995516078921,0.006098995177903222,0.0060964570184468886,0.006095668622317923,0.006130267286354487,0.006086659883213141,0.006083058445303012,0.0060846512355945325,0.006086544162678307,0.00608437005472932,0.006082927257001459,0.006072793606638177,0.0060513688201572005,0.006047430486535384,0.005977230010263969,0.005975651067562909,0.005983139576554457,0.005987838025442916,0.0060037866411188434,0.006032669087341613,0.0060318017822446265,0.006044061224284868,0.006040752473123523,0.00605862598915649,0.006050249700551691,0.006058802858625969,0.006015020603613158,0.006010082071786415,0.006007846883298181,0.006002399640898838,0.006001079511455102,0.006018019411704463,0.005963337140440302,0.005947374068447197,0.005968426581507517,0.005959454986240781,0.005984656026217368,0.00597833783460418,0.005978221301799359,0.006040246341158294,0.0059704455002891794,0.005970299594212439,0.005969351061478809,0.006040889184676515,0.005966638320139548,0.0059718409853030665,0.005958146602993885,0.00597338456916553,0.005961108694556081,0.005969408774970365,0.005971755168516106,0.005966296236681648,0.005957056122294736,0.005958164032493332,0.00595329096971187,0.005954840917490104,0.005952737027760259,0.005988964953571961,0.00594276710225563,0.0059414567194797764,0.005941363225406654,0.005943524465870465,0.0059299121682819325,0.0059136982238519546,0.005914915649752586]},"price_change_percentage_1h_in_currency":-0.2106214767850798,"price_change_percentage_24h_in_currency":-2.340051446389061,"price_change_percentage_7d_in_currency":-4.955442669918258,"_cats":["decentralized-finance-defi","liquid-staking","aptos-ecosystem"]},{"id":"hypergpt","symbol":"hgpt","name":"HyperGPT","image":"https://coin-images.coingecko.com/coins/images/30428/large/favicon.png?1696529317","current_price":0.00243752,"market_cap":2198505,"market_cap_rank":2244,"fully_diluted_valuation":2431527,"total_volume":348450,"high_24h":0.00243975,"low_24h":0.00241188,"price_change_24h":0.00001455,"price_change_percentage_24h":0.60068,"market_cap_change_24h":11873.31,"market_cap_change_percentage_24h":0.543,"circulating_supply":902125000,"total_supply":997742373.48909,"max_supply":1000000000,"ath":0.107007,"ath_change_percentage":-97.72426,"ath_date":"2024-03-29T22:44:42.107Z","atl":0.00179377,"atl_change_percentage":35.7588,"atl_date":"2026-02-24T19:59:43.519Z","roi":null,"last_updated":"2026-04-21T10:29:59.916Z","sparkline_in_7d":{"price":[0.002142055203943828,0.002138000574349339,0.002138217133491596,0.0021369192608190557,0.002138877051047585,0.0021378751549057315,0.002139194015488981,0.002137170799219843,0.0021415764858497372,0.0021437113579294434,0.002141512285578925,0.0021409565848118702,0.0021397048410087653,0.002137394353508419,0.0021368959178821615,0.00213835319689056,0.002137090710194436,0.002149554299419873,0.002147563038585927,0.0021507692956882567,0.0021513753831840965,0.002150699458986622,0.0021481683748033136,0.0021549706894144244,0.002149459560892237,0.002148706081249667,0.0021492935540901406,0.002151368025631342,0.0021478924687101703,0.0021528135902690805,0.002152589184928831,0.002151902041919502,0.002152523852441241,0.0021376566610393413,0.0021389766221956677,0.002137529509960307,0.002149089302969507,0.0021457850457945174,0.0021478670857212477,0.002147292449874075,0.002143143040063296,0.002140767944392329,0.002138972239512011,0.0021348886220746684,0.0021369463727067346,0.0021364958895361713,0.0021281008430958123,0.002122038701436358,0.0021211854931375957,0.002127747721903519,0.0021370027611757807,0.002136345932846487,0.0021358150022921627,0.0021472808104108588,0.002148120616013866,0.0021488566571662188,0.0021540920247656572,0.0021552388837813067,0.0021522936298934998,0.0022201324806235528,0.002321265160724879,0.002364041195391528,0.0023955556719204014,0.002413485946118918,0.0024247644759430747,0.002421575301804318,0.002414967790392187,0.002410126276230517,0.0024122772117688212,0.002409082847861713,0.002409483303776661,0.002409581280853687,0.002592459125880248,0.0024647324251024904,0.0024384401657303626,0.0024415600558248866,0.0024418319136772244,0.0024404885859420186,0.002453495354783133,0.002439396709058866,0.002435641907457641,0.002433244972787648,0.002441184563524048,0.0024419774793060997,0.0024448495245170633,0.0024944519312344936,0.002496015780543076,0.002503622760959322,0.002507867867792718,0.0025063178836088446,0.002501029379369611,0.002502085665027925,0.002501143560601868,0.0025016768806534534,0.002498432168533207,0.0023825981931530466,0.0023757110388986824,0.0023736255690573497,0.0023733380827355016,0.002372903144504508,0.0023756512906849586,0.002366071227015229,0.0023658481517149534,0.0023631329903359877,0.002366150730635655,0.0023653357259657594,0.0023638944314291785,0.0023709882605803837,0.002370044105171853,0.00236902951498666,0.0023665604908602047,0.0023681855775972227,0.0023701473382561847,0.002368500284798237,0.0023681742353106154,0.0023691503933048062,0.0023731067906404284,0.002368075348969449,0.0023666098057895744,0.0023593514778358993,0.002331869932489116,0.0023238997664617816,0.002354148829144711,0.002354628383571295,0.002355889334537154,0.0023552158859138786,0.0023569872123786473,0.002366410217035618,0.0023158524217338247,0.002319249553715907,0.002317321731800938,0.0023206646935549397,0.0023188539523991865,0.0023158096893251172,0.0023159371923075333,0.002319380214441264,0.0023212651228409,0.002317469339716709,0.002316147200817669,0.0023182204791992837,0.0023157373313700247,0.0023189199992298968,0.0023185468202195072,0.0023180159114747287,0.0023252763045035867,0.002415846978673699,0.0024224716280199423,0.002416980266853174,0.002416372730300157,0.002418555823041718,0.0024169386370223394,0.0024172966133885524,0.0024128317418303795,0.0024150613837250427,0.002421168551075334,0.0024262210113056436,0.002427071928685778,0.0024278620363800984,0.0024291437848307593,0.0024283407854490775,0.0024271490961678714,0.0024297161440529945,0.0024325329241968834,0.0024348594269773057,0.002432146674393733,0.002433248011614252]},"price_change_percentage_1h_in_currency":0.09030181066135921,"price_change_percentage_24h_in_currency":0.6006811615856309,"price_change_percentage_7d_in_currency":14.06718221514808,"_cats":["artificial-intelligence","ai-agents","non-fungible-tokens-nft","launchpad","ton-ecosystem"]},{"id":"nerva","symbol":"xnv","name":"Nerva","image":"https://coin-images.coingecko.com/coins/images/5048/large/nerva-logo-300x300.png?1696505578","current_price":0.095903,"market_cap":1845022,"market_cap_rank":2245,"total_volume":351.26,"circulating_supply":19238379.2794,"price_change_percentage_24h":-1,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":-14.4,"sparkline_in_7d":{"price":[0.11158838382778474,0.11177692586577744,0.11219245111028908,0.11154457382661014,0.11184291712633973,0.11178781425003577,0.11136934226973216,0.11225960810406967,0.11164675678161841,0.11208446266133347,0.11206687130687741,0.11222042374327641,0.113399375920752,0.11356010754568292,0.11318287628856652,0.11251999015290098,0.1125331994644073,0.11232355369405625,0.11211815983236811,0.11206602350822784,0.11264771279026212,0.11218469000310691,0.11219675813136187,0.11175909989175782,0.11166905607449563,0.1123963651593356,0.11148916130995858,0.11225351429773095,0.10820422568124606,0.10836165829677719,0.10836385503922107,0.10762158037449795,0.10781215367407629,0.1081069353706405,0.10885271253754274,0.10882984236980309,0.10842256047659961,0.10771633031481517,0.10832850613328221,0.10295266664757702,0.10314089850161856,0.10482383601261112,0.10441522357715,0.10480120400355379,0.10517583645159637,0.10489939041677614,0.10518449923102438,0.10419348707909094,0.10454935843200554,0.10360179287389995,0.10430535041213444,0.1044264327769497,0.1033516232701227,0.10297901772999273,0.10332258872429448,0.10311045530252919,0.10427502096663453,0.10343885185518985,0.10406312751979684,0.1040251065106345,0.10396101561403807,0.10433955089879726,0.10395049053899057,0.10206523025746699,0.10279709186933081,0.1061119296244669,0.10539698349088908,0.1030997294168464,0.10084784181263569,0.10055235903495623,0.10033199777396333,0.10027236007449206,0.09947765812650051,0.09955315392714602,0.09882028670464985,0.09945647040529074,0.09906651266431672,0.0989749842018042,0.09900117212966472,0.09885895966202313,0.09908013251210149,0.09829650013529027,0.0988635000144927,0.09824003069689512,0.09931069262128872,0.09948005985362174,0.09854861042988067,0.09992763009910281,0.09849486877816445,0.09883607104324514,0.09877297176296063,0.0986519433443765,0.09905404885764536,0.09625934428632132,0.09609460195525939,0.096100076662107,0.09636592169519395,0.09601360852616979,0.09568816645208258,0.09563317302889242,0.0958971195104731,0.09534912204126482,0.09539887013187348,0.09556065410197302,0.09565781499722494,0.09587529874887268,0.09510254265890368,0.09521156951388109,0.09565127598043627,0.0952936359120039,0.09599312711971017,0.09499951332854437,0.0952623496740539,0.09476370039020066,0.09502322257648821,0.09512255459135058,0.09536146119542523,0.09511501402055379,0.09543210211609654,0.09572153444990532,0.09560083078135709,0.09548020103540722,0.09550606056684524,0.09552772446653546,0.09569652981859574,0.09504607482613854,0.09540989436350128,0.09522934512400513,0.09503185417562537,0.09522126345894387,0.09527661560116629,0.09798156513585252,0.09754266921405727,0.09765784038222872,0.09720751740548111,0.09728722011641378,0.09731393346607352,0.0973618480600525,0.09718992489319399,0.09754892463388998,0.09739613901989497,0.09652251487461486,0.0967087874972171,0.09683896267822845,0.09796734957154102,0.0976714533464798,0.09662927350024794,0.09631049058853777,0.09651414227069709,0.09715306422821254,0.09687509848325472,0.09675360553142774,0.0969897178667828,0.09741053539789853,0.09750140454723803,0.09674459128102411,0.09612166990409268,0.09570465555748338,0.09634459460224183,0.0967757908945529,0.09606957600708008,0.09691656271756627,0.09673393803731123,0.09670687874897,0.09666491486055914,0.09618276057643574,0.09633393470483109,0.09566963506724664]},"_cats":["layer-1","privacy"]},{"id":"allianceblock-nexera","symbol":"nxra","name":"Nexera","image":"https://coin-images.coingecko.com/coins/images/29181/large/nxra.png?1712255778","current_price":0.00149167,"market_cap":1858577,"market_cap_rank":2246,"total_volume":8290.84,"circulating_supply":1245985540.6158311,"price_change_percentage_24h":4.7,"price_change_percentage_1h_in_currency":1.3,"price_change_percentage_24h_in_currency":4.7,"price_change_percentage_7d_in_currency":1.8,"sparkline_in_7d":{"price":[0.0014661256827448997,0.0014631638291234376,0.0014917056024706503,0.001470452300892462,0.001481283807096676,0.0014895024794464196,0.001486841896836381,0.0014807123698216448,0.0014943489519377688,0.0014949903829675724,0.0014952266654765266,0.0014945449837411417,0.0014974295508010168,0.00151862834638313,0.0014887563129377282,0.0014808989838787675,0.0014827206809413724,0.0014831015631307611,0.001480870469550899,0.0014807555459087289,0.001480301189601325,0.0014849262778662922,0.0014787989392924029,0.001471963648721412,0.0014696415313683376,0.0014646419791368237,0.001512269906824259,0.0015096337188031256,0.0015139433077517989,0.0015108647385853183,0.0015070265542783757,0.001502211067903906,0.001496813465239837,0.0014945470165891686,0.0014974501156527658,0.0014975119992749278,0.0015076545682540412,0.001509816716832048,0.0015091340497026698,0.0015088937210399115,0.0015127860159237264,0.00151202607466122,0.0015129111593936919,0.0015034412649334607,0.0015014035271484576,0.0014782088754471696,0.0014753641634434507,0.0014988275973448278,0.0015116158777309717,0.0015002391388191933,0.0014918046593403558,0.001484810990276424,0.0014837852452441345,0.0014752985651072836,0.0014724904646689339,0.0014705723716729351,0.0014658142225006038,0.0014597110618526268,0.0014592806963002196,0.0014583915970365164,0.0014517022591549861,0.0014615141366456379,0.0014626150802669474,0.001456803000566744,0.0014580672085372224,0.001435498159290998,0.0014456347075168811,0.0014610634688823822,0.001433414907819536,0.001432394079650697,0.0014125171214346784,0.0014048636806934633,0.0014117537353997081,0.0014107735358435494,0.0014098860518399492,0.0014097685982023295,0.0014099276309410386,0.001404212363132384,0.0014180189840257125,0.0014178557903298276,0.0014183407532896558,0.001438046498297176,0.0014378377605498258,0.0014381411799830439,0.0014223717262775214,0.0014223815429445193,0.0014089772864871756,0.0013884339294708543,0.0014068023958344617,0.0014171669698551871,0.001417273799124929,0.0014188715990624261,0.001418448115829929,0.0014180984090746823,0.0014120760110908966,0.0014064073056181375,0.0014066841373303318,0.0014070333018399886,0.0014051139151586283,0.0014929616462188815,0.0014742084235660085,0.0014737516251109681,0.0014745555503608598,0.0014746684462927982,0.0014882922989950195,0.0014997183529038211,0.0015003377595844854,0.0014950381224456497,0.0014952414160189287,0.0015012103531878813,0.0014998503014581187,0.0014918906568752708,0.0014926669076240592,0.001494184249410802,0.001493447982312312,0.0014938371254039904,0.001492273791520425,0.0014903806996808496,0.0014915201680840953,0.0014458352548961727,0.0014455521426155965,0.0014389883616264254,0.0014306035158513854,0.0014308563846350906,0.0014415685936108571,0.001430493229761161,0.0014295794888254474,0.0014684222485265373,0.0014747552232293759,0.0014569281361356953,0.0014654194229514834,0.0014689968429968969,0.0014701257143164867,0.0014602057329687669,0.0014557425791793131,0.0014563361172665317,0.00145715916281214,0.0014580417451776787,0.001435773164800897,0.0014515497829988978,0.0014319227303027213,0.0014283048131886653,0.0014241909727468493,0.0014249256752502815,0.0014460044896796836,0.0014465025826925263,0.001448893649736132,0.0014434812585782798,0.0014499836993659887,0.001465884120377868,0.0014275285346391135,0.00142823415599331,0.001445086610650732,0.0014211971864182625,0.0014207103227893802,0.0014438849279904606,0.0014633537194658204,0.0014621004615736526,0.001461783384298879,0.001461813608380173,0.0014622181193140165,0.001462271554460085,0.0014600427039850742,0.0014601187876336073,0.0014598470654151397,0.001450570039315045,0.0014567590516278383,0.0014726968119464408]},"_cats":["real-world-assets-rwa"]},{"id":"truflation","symbol":"truf","name":"TRUF.Network","image":"https://coin-images.coingecko.com/coins/images/36642/large/03_TRUF.Network_Primary_Blue_Icon_Token.png?1745596606","current_price":0.00340522,"market_cap":1856854,"market_cap_rank":2246,"total_volume":44495,"circulating_supply":545295531,"price_change_percentage_24h":-1.8,"price_change_percentage_1h_in_currency":-1.2,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":-3,"sparkline_in_7d":{"price":[0.0034993675500732697,0.0035048205834157524,0.0035095844789925497,0.0034961289280103927,0.003497693083877432,0.003500880965656981,0.003493083001467692,0.0034904793619251286,0.0036079474969396568,0.00352451749695911,0.003519343920351586,0.0035080999429588683,0.0035036492269961994,0.0035132754030223357,0.003529136038053045,0.003512267212500315,0.003504503843858536,0.0035093457705922485,0.003510678254383342,0.0035058417186585402,0.0035005246520302524,0.003499124081207149,0.0035061517949710047,0.0035133249869354934,0.0035260709826620516,0.0034951913317121074,0.003527365452499687,0.003531593811837256,0.0035339387078599208,0.003498201776094276,0.0035137649356164155,0.003509500033263649,0.0035011012258604167,0.0034976712960931517,0.0035006961393416443,0.0035234972677838585,0.0035188306764581865,0.00349609560783735,0.003520718495204314,0.003506685904240023,0.003509889461436385,0.003510865592548252,0.0034974169628707195,0.0035147345890747706,0.0035118611637045757,0.0035094645223051227,0.003504252970394531,0.0034955812219415873,0.003511703894829814,0.0034924192333248226,0.0035171574876907475,0.003492212767708041,0.003495703081609094,0.0034959156829507823,0.003489410023798968,0.003484511765502983,0.003489536014915952,0.003483814366150784,0.0035260028839151254,0.0035120582223491805,0.0035168618859706953,0.003518909021408026,0.0035189023715018015,0.0035103327696175057,0.003518359640516288,0.0035040810695449827,0.0035138328429627124,0.0035075794061748596,0.003503302633369428,0.0035367074708561787,0.0035360238666819815,0.003526483742685126,0.003546119648880425,0.0035147151687906723,0.003508025545851453,0.0035188747970879806,0.00348802034280772,0.00350187231833263,0.003503723210135544,0.0035170417019475754,0.003509214479083433,0.0035073796778310132,0.0035166160920679598,0.0034835108844846227,0.0035110651344191965,0.0035158407304562117,0.0035144737875418097,0.003502681037970329,0.0035027877133972482,0.003535036794540628,0.0035284278528758825,0.003525200006849076,0.0035129343651474367,0.003520589679698611,0.003519622687512603,0.003518236170281071,0.003513972472115,0.003519046541157135,0.003496914716424158,0.003497374685418867,0.003521918698088185,0.00352998432142486,0.0035123415447128477,0.003515361963729869,0.003514719437872997,0.003509492116795422,0.003507207648151686,0.0035029006004211804,0.003514172924508616,0.0035192435040579703,0.003514958711331461,0.0034971302892079547,0.00351523701657754,0.0034930926704918705,0.0034997299423733547,0.003501515631833717,0.003482662125846509,0.0034761131768324396,0.0034597150760742037,0.0034722530642321554,0.0034776816981892597,0.003459098290536803,0.0034409775299974296,0.0034528186904585565,0.003483150017234312,0.0034762265561745437,0.0034636245285411668,0.003484216867825951,0.003476179660161172,0.0034656634668111842,0.003489205082982934,0.003486257599676912,0.003501598720979988,0.003486424255031346,0.003494890934834035,0.0034733946926710857,0.0034761512890144597,0.0034839456279850455,0.003477826275916942,0.0034777891540817034,0.003477104454254032,0.003468157779790478,0.0034935847545243845,0.0034620820847730475,0.0034805436557662564,0.00348563873163365,0.0034613166198223496,0.003441658173694273,0.003445551265779461,0.0034545386137026543,0.003458345234944241,0.003455719880501788,0.003455805881417342,0.0034586118887547554,0.003457460915675044,0.003428448550636539,0.0034330947047480254,0.0034422963117533875,0.003442090553408722,0.003456639240638478,0.0034326768725395852,0.003461998034056733,0.0034632815229892967,0.0034517152725614298,0.003444762922905705,0.003442857612967022,0.0034306182206979125,0.0034429852489624496]},"_cats":["real-world-assets-rwa","oracle","solana-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"shadow-combat-league","symbol":"scl","name":"Shadow Combat League","image":"https://coin-images.coingecko.com/coins/images/102172836/large/SCL.jpg?1776159167","current_price":0.00193286,"market_cap":1834682,"market_cap_rank":2248,"total_volume":10.02,"circulating_supply":949204502.6779686,"price_change_percentage_24h":4.9,"price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":4.9,"price_change_percentage_7d_in_currency":-0.6,"sparkline_in_7d":{"price":[0.0021446011979533793,0.002138080381061043,0.0021191601953667637,0.0020990880231946374,0.002120333402112473,0.0020789054253546905,0.002085944281766912,0.0021003922644338684,0.0021050566150499785,0.0020767349118175848,0.002082614418882925,0.002103737019482866,0.0020969304323626794,0.0020982059522352183,0.0021155688978271633,0.0020746570605727475,0.002049414529143877,0.002067658408123949,0.0020584159338194346,0.0020481278950937832,0.0020408630333316143,0.0020340353025282477,0.0020357617456339674,0.002034185231592235,0.0019987229209591805,0.0019931944396191204,0.001988479461912778,0.0019972802949296347,0.001996475784885377,0.001961082372386685,0.0019451046895393458,0.0019562512605127143,0.0019466506256092023,0.0019234690825841666,0.0019353536484212064,0.0019387798751541575,0.0019514799736215598,0.0019487323956545906,0.0019510186302174395,0.001944956520431313,0.0019221032122120362,0.0019156956826283514,0.00187482893454644,0.0018738691940248945,0.0018662654240246314,0.001866974750328768,0.0018835487636708417,0.0018858154339533428,0.001880478693416515,0.0018756246254455719,0.0018666850685979557,0.0018552129071240907,0.0018543676939187263,0.0018554650711385733,0.0018490996308208683,0.001867549313287408,0.0018691306040850557,0.001867198283934582,0.0018592824855449116,0.001868755260887515,0.0018684910710412724,0.0018729084964204943,0.0018587824135646099,0.001848135963360132,0.0018427045657769894,0.0018468456127966244,0.0018405023845828557,0.0018423933428535705,0.0018892518393013376,0.0019007379971224972,0.0018959866386841222,0.001892411131414942,0.0019091750965971469,0.0019234888453673828,0.001923195494871958,0.0019175294838391609,0.0019200824111248833,0.0019267583900468427,0.0019222589465040265,0.0019105858808430084,0.001926029062812866,0.0019282983850520345,0.0019157022400641806,0.001916131726657565]},"_cats":["artificial-intelligence","base-ecosystem"]},{"id":"zauthx402","symbol":"zauth","name":"Zauthx402","image":"https://coin-images.coingecko.com/coins/images/71051/large/ZAUTH_LOGO.png?1765445510","current_price":0.00195975,"market_cap":1856919,"market_cap_rank":2248,"total_volume":51848,"circulating_supply":947522243.868184,"price_change_percentage_24h":-8.1,"price_change_percentage_1h_in_currency":-5.1,"price_change_percentage_24h_in_currency":-8.1,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.0019313481987186987,0.0019586729482314776,0.0019221466125579085,0.0019029480382409185,0.0018786166931632291,0.0018924991793752965,0.0018709544336789213,0.001868917785246804,0.001842800092760042,0.0018789921758701393,0.0018405376070478854,0.0017782983255218957,0.0016290648463260483,0.0018174996486917555,0.0018103517272651816,0.0017238789080616097,0.0017417435708644508,0.0017315262655414612,0.0017258881749211117,0.001783120961650089,0.0018168825487892063,0.0019824012542897784,0.001969964996230447,0.0018758260048098072,0.0018487309233062624,0.0019049976940381835,0.0018487681644752366,0.0018131759997249528,0.0018413578073575958,0.0018545942634140336,0.0018588662744124635,0.001838404821282225,0.001835187340286629,0.001967809813622664,0.0019132796214711035,0.0019389594541932055,0.001975305734200049,0.0020490084215766076,0.002038515484739605,0.0020290249317574264,0.00197217035082143,0.002042284105451985,0.0020212855267350595,0.0020088370327533563,0.0019730536170539698,0.001998967022431599,0.0019194633045008906,0.0019161573971979212,0.0019110517473444454,0.001881773490651777,0.0019152362983110044,0.0018977386939190168,0.0019193398500391026,0.0019302031357545906,0.0019138606342289774,0.0019740848171289852,0.0018726965278520352,0.0018944862440710623,0.001883807994506585,0.0018822461650364317,0.0018751068147599469,0.0018808341694774172,0.0018845523704279082,0.00187411565572012,0.0019229624917003188,0.0019431831865378848,0.0019514349061804008,0.0019403300887863956,0.0019330500012487476,0.0018205215716376425,0.0018300124097077885,0.001838930521977356,0.001835807140730799,0.001820623334020336,0.001821161838117778,0.0017819046941667295,0.0017917139785085302,0.0018108884391404665,0.0017985482315982487,0.0018081549971248638,0.0018148441648494654,0.0017998455298129856,0.0017995118509648944,0.0017804662303116511,0.0017789599858264171,0.0017843080379770857,0.001785110374455353,0.0017719071082607767,0.0017788666337718497,0.001781275126867183,0.001770980085948971,0.0017864372085671174,0.0017690888698956152,0.0017694070844808292,0.0017784260679520915,0.0017783887460985509,0.0017754648165623202,0.0017593947672607034,0.0018228142547290452,0.0018358552491143931,0.0018532104961324076,0.001827942282646227,0.0018642759111667728,0.0018762100875099467,0.0018579641209190106,0.0018499194464402491,0.0018496570175467245,0.0018554031928419933,0.0018556784944627931,0.0018480491789488074,0.0018571246596454688,0.0018747904912685353,0.0018654611480821309,0.001829007804480796,0.0018303373477476439,0.0018190590344932308,0.0018265796751522657,0.0018075455271626586,0.0018162075255818064,0.001808376459717701,0.0018193780668017251,0.0018961469732131672,0.001923791267232253,0.0018977853418038007,0.0019252771846815621,0.0019064185670632822,0.0019237011478859735,0.0019066823748184118,0.002005064645435928,0.0019938254808651544,0.002016895498711255,0.002014688894020771,0.002031935621672557,0.002001916774959154,0.002008850272198043,0.002005835320835451,0.002005048064162518,0.001988559863605432,0.0019963269137786726,0.0021112742759265934,0.002121107968188692,0.0021260934060560424,0.0021000039076439136,0.002116535818487576,0.0021269066099656357,0.002143186596576789,0.0021289936549438574,0.002116922324169325,0.0020449825112909717,0.0020769082098620823,0.002080444855587152,0.002067513379646113,0.002035501284560602,0.0018888256955805008,0.001847832122371154,0.0018222140672186373,0.0018237134186522498,0.0017721553579640433,0.0017711963074345304,0.0018931627632249631,0.001908461608778858,0.0019135304176631188,0.0018868772911962628,0.0019217920803672086,0.0019380853357680783,0.002047109578999491,0.0020448661082232513,0.002048426163598486]},"_cats":["solana-ecosystem"]},{"id":"swisscheese","symbol":"swch","name":"SwissCheese","image":"https://coin-images.coingecko.com/coins/images/31344/large/IMG_7198.jpeg?1696530162","current_price":0.050773,"market_cap":2187068,"market_cap_rank":2249,"fully_diluted_valuation":6096357,"total_volume":735366,"high_24h":0.05099,"low_24h":0.050528,"price_change_24h":-0.000137094972377835,"price_change_percentage_24h":-0.26929,"market_cap_change_24h":-4774.2656174805015,"market_cap_change_percentage_24h":-0.21782,"circulating_supply":43050000,"total_supply":120000000,"max_supply":120000000,"ath":1.006,"ath_change_percentage":-94.95286,"ath_date":"2023-12-08T16:25:30.669Z","atl":0.04222902,"atl_change_percentage":20.22296,"atl_date":"2026-04-13T09:25:18.540Z","roi":null,"last_updated":"2026-04-21T10:30:25.478Z","sparkline_in_7d":{"price":[0.05098592711164828,0.05089697690426304,0.05053253209387294,0.05053929899109236,0.05100527554033069,0.050930076408268826,0.05064284175366884,0.050877411258462374,0.05092720428397309,0.05101751533554853,0.050926219085284004,0.050674854826309776,0.05080416311333762,0.051000586950503954,0.05076993389401029,0.05104132448390147,0.05103187076395492,0.051069390087309284,0.05112763463667217,0.051182582245430736,0.05103575061036194,0.05099910689135768,0.05100441792052859,0.05097071431448016,0.0510001094156591,0.05101413717497063,0.05107308959842236,0.051057248068131146,0.051128458375594876,0.050987129344968206,0.05099424521114291,0.05083114241069761,0.05087677371630789,0.05077919858995918,0.05113404348452903,0.051198433694891,0.05106565302931405,0.05118315374640132,0.05056760151470681,0.05102582909909678,0.05043871374904479,0.05060141729283689,0.051041939215913934,0.050630759270139256,0.05048488100984333,0.04973735005391787,0.050925247796694315,0.05090733207413111,0.05091485144959887,0.05089898768543203,0.050612127168581315,0.05034873325710577,0.05078945232295727,0.050735275741027736,0.050872736990082316,0.050638137595502196,0.05047830023016019,0.05079196510260158,0.05082933219407034,0.05084246766794715,0.049090530311684796,0.04919823685656201,0.04985355773599376,0.050009398020081273,0.05012628697423131,0.04997531321688218,0.05018365884065886,0.04992279952241306,0.04967552683006649,0.04917702979804816,0.04972902898937816,0.04984305869228022,0.05117865095263601,0.051130892038667844,0.051027284701334816,0.05108077580243844,0.051172340118852626,0.05118999752074996,0.05121061034397857,0.05121884056598511,0.05104605140815045,0.05106234761539158,0.05093794169773057,0.050929460313606484,0.05090280385687246,0.05102674219427751,0.05111121949620359,0.05101550177853919,0.050984336473277096,0.051091620054915916,0.05104755608326874,0.051033466649307066,0.05098345388972501,0.05105160359616617,0.051056296140466875,0.05097076957471725,0.05089233485826664,0.050903420863870015,0.050902211104634096,0.0509221300857084,0.050995958068253786,0.051068806589620236,0.05115115355591039,0.05105737229375688,0.05101572747712345,0.050901502913395166,0.050883488165311054,0.05086346458696509,0.050893683693011955,0.05100077990020016,0.051117616384405026,0.05099521968800345,0.05086494204694792,0.050894314620614195,0.0508663917462652,0.05087641901913005,0.05096348986919496,0.050900492133878934,0.05081907863716518,0.05095964663800184,0.05090811087281176,0.05085112680526326,0.0509196900633356,0.051087713848210446,0.05104490000289483,0.051090050816088244,0.05111358894850063,0.050985304479078446,0.05081788939019779,0.05083455329595862,0.050850233883123264,0.0508269387269643,0.05078947251394647,0.050758456748581746,0.05078520278764078,0.05078637236045661,0.0508144612313344,0.05100014413523733,0.05091058420138026,0.050999288952125535,0.05092140437521499,0.05074942929611077,0.05096642783353307,0.050870578750025,0.0508465354585561,0.05090616613268655,0.050906665281220266,0.05087301143023243,0.05089546463752613,0.05083480038607471,0.05073561314117923,0.050941052117963445,0.05090562857236126,0.050898254882718555,0.05087201759797239,0.050912081746802104,0.05074509678242507,0.050693906234960395,0.050560549834268,0.05057298433188124,0.05065575418792412,0.05064030253952232,0.050570641296842606,0.05062592455585994,0.05063948220131717,0.05073777132221342]},"price_change_percentage_1h_in_currency":-0.00797154133951035,"price_change_percentage_24h_in_currency":-0.26929072366171014,"price_change_percentage_7d_in_currency":0.46153947235762044,"_cats":["decentralized-finance-defi","decentralized-exchange"]},{"id":"index-cooperative","symbol":"index","name":"Index Cooperative","image":"https://coin-images.coingecko.com/coins/images/12729/large/index.png?1696512528","current_price":0.267036,"market_cap":2403327,"market_cap_rank":2250,"total_volume":10418.05,"circulating_supply":8999999.974034376,"price_change_percentage_24h":3.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":3.9,"price_change_percentage_7d_in_currency":8.5,"sparkline_in_7d":{"price":[0.24610825471180295,0.24612614474075747,0.246127651843697,0.24715553419515304,0.24794113996027747,0.24793191310012064,0.24902218979236698,0.24497566494943146,0.250301723609576,0.2504014366885074,0.24524772252775112,0.24418556685469486,0.24419801476588554,0.24420262181903812,0.24420864199326361,0.24420382933054796,0.2443388745187092,0.24433817598533303,0.24432372673227576,0.24429429041652606,0.24683527570735184,0.2475991496084857,0.24784212429588473,0.24784329260139973,0.24784441125307266,0.24784715046123346,0.24724988700378758,0.2471284096372914,0.2470830861563266,0.24706783775210295,0.24759711249915745,0.24742970106983997,0.24742744077651022,0.24892807834731076,0.24894597779200128,0.24893709235405298,0.24885874404028321,0.24873321343376759,0.24872036093014308,0.254122062242675,0.25203514721597126,0.25216533384395284,0.25417504228682375,0.2552137936872594,0.25085392253642413,0.25086076945286184,0.2508631226672553,0.2544729028493912,0.254873880693483,0.2548040548412471,0.2590494046074501,0.2630951090464935,0.2586617237602611,0.2590767013601202,0.26221294086544766,0.2673014557824394,0.32750867238727965,0.2778513001034828,0.27106471263000187,0.2722980437701927,0.26524860883323514,0.2634263148603954,0.2631493579706448,0.2623368964640276,0.2624838967270252,0.25930505627368167,0.2588170108196811,0.2565008176790938,0.2582485489949702,0.258581869313214,0.25759595557108717,0.2575944858581736,0.25443656910204504,0.25443536986851345,0.2470670418564175,0.24695540726442283,0.25214553383027516,0.2517687419399013,0.2510658188137947,0.2503428914891187,0.25533119565599505,0.2500657063542571,0.2538659272350772,0.2580984679738159,0.26124333923498866,0.2600863973484517,0.25973196221925354,0.25969353421377533,0.2596784765929521,0.259722060699255,0.26136635007043163,0.26138137775511266,0.2612786382277473,0.26171953996524655,0.2617153421771741,0.25996724437470536,0.26167663318739287,0.26164114565919033,0.27104060038165173,0.27267244426569387,0.26573696060604185,0.27113931933395913,0.25847956858371773,0.2606763895763715,0.2589174996764947,0.25897702478032303,0.2589722792417493,0.26104661535501217,0.2599740751070086,0.2598049959080854,0.2595420563637655,0.25699009679809465,0.2586134974631017,0.2587329014923538,0.258791911066913,0.2586744501947398,0.2586163546014285,0.2586703727867916,0.2586697455386941,0.2586100906173321,0.2570712754824391,0.2572912395151959,0.25729229190633884,0.25663907763482163,0.2568322939544007,0.25855305590236355,0.2584993395077191,0.2589160620927395,0.25935939749742065,0.2569181561780722,0.2600658092201397,0.25729729308915483,0.26033289191691056,0.26029169029262444,0.2603048007013327,0.2602970827327344,0.2604796691378174,0.2604945483581086,0.25713272638805185,0.25714939202186265,0.25843683802098094,0.25935332128630195,0.2593638936834812,0.25696995426184693,0.2597347067058294,0.25975052057907755,0.25977255103789904,0.2598513807279075,0.25798630715317405,0.2585763763281992,0.26040112660958464,0.2588962182324316,0.2589028106627941,0.26473090481099365,0.2647255527718438,0.26117265794982153,0.264467669232098,0.26084056882071305,0.2609086252377951,0.2698225609399449,0.26469775091999304,0.26425237690402076,0.2641738140840075,0.2641841538361571,0.2642168220581621,0.269453908503222,0.2701698930485508,0.26696410755359923]},"_cats":["decentralized-finance-defi"]},{"id":"immunefi","symbol":"imu","name":"Immunefi","image":"https://coin-images.coingecko.com/coins/images/70557/large/Symbol.png?1762675411","current_price":0.00253834,"market_cap":2171291,"market_cap_rank":2250,"fully_diluted_valuation":25266094,"total_volume":1526975,"high_24h":0.00264215,"low_24h":0.00252315,"price_change_24h":-0.000002638762563913,"price_change_percentage_24h":-0.10385,"market_cap_change_24h":-12388.370711885858,"market_cap_change_percentage_24h":-0.56732,"circulating_supply":859369445.55,"total_supply":10000000000,"max_supply":null,"ath":0.01259716,"ath_change_percentage":-79.84099,"ath_date":"2026-01-22T14:15:21.154Z","atl":0.00243726,"atl_change_percentage":4.19317,"atl_date":"2026-04-06T23:50:39.905Z","roi":null,"last_updated":"2026-04-21T10:33:13.077Z","sparkline_in_7d":{"price":[0.0025525120912455704,0.002557433182505154,0.002582269042493909,0.0025538090440764137,0.0025541258092699874,0.00257361480200523,0.002569463296750806,0.002561590663830413,0.002648894329849837,0.002663273406216801,0.0031393529371181836,0.0028448120682590477,0.0027141931313276516,0.002721801724893472,0.0026883875657197024,0.002657810201160613,0.0026656871026398167,0.0026515633149433574,0.0026783908780387807,0.0026814797551306573,0.002659924375770369,0.0026811884603996088,0.002626946150943031,0.002634875315706453,0.0026394201040245346,0.002636014071564236,0.002651855338053185,0.002666754104240505,0.0026633861460859643,0.0026703324928294032,0.0027099168196375346,0.0026719329838014194,0.0026614888153346523,0.0026482641096399347,0.002723805276401848,0.0026903384565480624,0.002704561103458963,0.002699077021059823,0.0027000412292581947,0.0026977497465247974,0.002709121414687176,0.002689959520965556,0.0027059300438803924,0.002704434425092483,0.002731890316158596,0.0026956055542594693,0.0026790229738024958,0.0026734721401613245,0.0026758164006282525,0.0026846893717293284,0.0026799385553201807,0.0026625716270481793,0.002628150317012809,0.00266121235304686,0.0026496796955112873,0.002662663264890406,0.002674425559337084,0.002671959968971018,0.002653689496259146,0.0026751724579867054,0.0026703851709761746,0.002727962393118797,0.002715075650278491,0.002709916005723691,0.002702686287178184,0.002678667083056483,0.002669735351783322,0.0026678375727211784,0.002715006605729921,0.002673522884242767,0.00265860273907633,0.002663602577879727,0.002657102551679608,0.0026547332033506773,0.0026464447220911585,0.0026488184693365096,0.0026513181833474476,0.0027226005547220096,0.002720651420462734,0.002702322446101071,0.002710785399393651,0.0027072001878887444,0.0027120547059801773,0.002676047586105507,0.0026761093821892055,0.002758282245638392,0.002761982466479693,0.0027157706681779576,0.0027143254689915765,0.0027097641472818975,0.0027071081626747697,0.002703395628899472,0.002710331152081291,0.0027312471128455727,0.0027807656562218817,0.0027704572033210527,0.002752251730400522,0.00279588887064264,0.002760678274523606,0.0027526007465386053,0.00285699203399129,0.002749343370722124,0.002687624984533689,0.002681748804294562,0.0026582331213624646,0.002657387073578339,0.0026501650689692647,0.0025599659948665806,0.002553996380319264,0.002606500088856352,0.0026269805318748737,0.002639694486850349,0.00263331150765112,0.0026455947388530406,0.0026386181473007004,0.002661816155722664,0.0026938694168007686,0.002686692521509442,0.0026982418096320303,0.0027024302380575455,0.002716688532346848,0.0027121574297774152,0.0026664088040656165,0.002658812343971267,0.002654504044937787,0.0026417853862870924,0.0026515553930165545,0.0026500299298382332,0.0026599049755360606,0.0026157778037076648,0.0025994985367093224,0.0025904927917594182,0.0026407328627387466,0.0026192144586003967,0.00261753586904491,0.0025501490256878154,0.0025904692954462,0.0025669409176829134,0.0025570899445584183,0.002563290807371134,0.002560533593873937,0.0025516385639281526,0.002549405406079677,0.002536839129820579,0.002531082960187814,0.0025296052430977198,0.00254921958281199,0.0025786796263632655,0.0025753705101555498,0.00255404855895941,0.002585285196592239,0.0025928687284641865,0.0025885370662459954,0.002579519431331279,0.00262275487548072,0.002617449362811021,0.0026215854203356973,0.0026208451133954464,0.002616736151678031,0.0025707235598004677,0.002579215290426656,0.0025828207482548374,0.0025690259568188216,0.0025551399585856745,0.002554140529090243,0.002528898080993593]},"price_change_percentage_1h_in_currency":0.09293347521292053,"price_change_percentage_24h_in_currency":-0.1038484472445598,"price_change_percentage_7d_in_currency":-0.6058912635724969,"_cats":["artificial-intelligence","launchpad"]},{"id":"arbdoge-ai","symbol":"aidoge","name":"ArbDoge AI","image":"https://coin-images.coingecko.com/coins/images/29852/large/photo_2023-04-18_14-25-28.jpg?1696528778","current_price":9.878e-12,"market_cap":1847290,"market_cap_rank":2251,"total_volume":64472,"circulating_supply":187017304731926880,"price_change_percentage_24h":-3.1,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-6.9,"sparkline_in_7d":{"price":[1.051616365023152e-11,1.046194973521638e-11,1.0508502543638352e-11,1.0507066978892244e-11,1.0479397360786472e-11,1.0405736358691019e-11,1.0458872148895742e-11,1.0430378514962736e-11,1.0432443683201724e-11,1.0448332886865671e-11,1.0517404257928816e-11,1.0440252500928774e-11,1.0401690715755637e-11,1.0360991100961375e-11,1.0346360248924752e-11,1.035978000600393e-11,1.03237548150114e-11,1.0355456603095689e-11,1.0343094269227021e-11,1.0356907577305412e-11,1.0256111568473059e-11,1.02818561756065e-11,1.0273638252914785e-11,1.0280302333689081e-11,1.0323907377223743e-11,1.0352973178760314e-11,1.0297388190186194e-11,1.0385583569928738e-11,1.0390184647407612e-11,1.0338417062234472e-11,1.030336344468705e-11,1.0329091614248019e-11,1.0323772927467868e-11,1.0320865070725936e-11,1.0292265793604913e-11,1.0295836975985727e-11,1.0298728084766146e-11,1.0533671181838493e-11,1.0490741900428666e-11,1.0461720048609984e-11,1.0296260706301724e-11,1.02368611669191e-11,1.0288548692661493e-11,1.026605197551576e-11,1.02934625585312e-11,1.024845910238565e-11,1.0384249275328864e-11,1.0360821027185594e-11,1.03194243377213e-11,1.0400606391231833e-11,1.0413376382580399e-11,1.0224256706656034e-11,1.0122952852771208e-11,1.025449816362827e-11,1.0294159467729404e-11,1.0310604346832216e-11,1.04337626318956e-11,1.0458626675472165e-11,1.0370397369990066e-11,1.084997181252294e-11,1.0521354179092614e-11,1.0547121181611354e-11,1.0538735921933446e-11,1.0451398185953586e-11,1.044214276668634e-11,1.0451815621641394e-11,1.0416839302741444e-11,1.0361903288890222e-11,1.0358535916606753e-11,1.0344125361612296e-11,1.0324808928062138e-11,1.0322728678398516e-11,1.0272436967982701e-11,1.0218405402324613e-11,1.024987508456588e-11,1.0271827884311377e-11,1.0252621248253274e-11,1.0241716174203732e-11,1.0249406616575725e-11,1.0268856979853564e-11,1.0199900487855147e-11,1.0241068312417612e-11,1.0227115284454653e-11,1.0227600935427756e-11,1.047471804351603e-11,1.0346971906869682e-11,1.0327777703259471e-11,1.0225325735078404e-11,1.0234876543748287e-11,1.0228959971513821e-11,1.0362785020193707e-11,1.0239547608501456e-11,1.023339934157846e-11,1.0267792203769907e-11,1.0284953789316913e-11,1.0216393903860562e-11,1.0198235446141177e-11,1.0159585436278623e-11,1.0180113274495186e-11,1.020101552140659e-11,1.0197648521261239e-11,1.0196025938047333e-11,1.0300181692284039e-11,1.0395506203469302e-11,1.0383185796375338e-11,1.0339626517230259e-11,1.0283445645511011e-11,1.0112212128494532e-11,1.0060936802647007e-11,1.0124037757884695e-11,1.0120996227818845e-11,1.016898249079577e-11,1.0282180096552034e-11,1.0245077436216856e-11,1.0191843228728739e-11,1.018646123069808e-11,1.0215715061854648e-11,1.0190088161415348e-11,1.0296484501333314e-11,1.0242865888184266e-11,1.0291932852136123e-11,1.0280700436721138e-11,1.0210666994328559e-11,1.0291378799486933e-11,1.0292625268147742e-11,1.0266994858468128e-11,1.0170489043760543e-11,1.0097733515784021e-11,1.018214217483092e-11,1.0203855370927229e-11,1.0281122221506579e-11,1.0258996311820333e-11,1.0235901269332187e-11,1.025427206277525e-11,1.0195106668945167e-11,1.0247354254210318e-11,1.0166712321882827e-11,1.0200535700071958e-11,1.0190528480679632e-11,1.0192631569629519e-11,1.0228941960101394e-11,1.0175485416026055e-11,1.0185329264052187e-11,1.019323615598677e-11,1.0221724470957378e-11,1.0194536029890634e-11,1.018454922894939e-11,1.0147349905169146e-11,1.0130547965034928e-11,1.0206065665074127e-11,1.0189276656734181e-11,1.0213677506760522e-11,1.0178293697620495e-11,1.0183746446911734e-11,1.0185078240003007e-11,1.0185527013662349e-11,1.0075902971522727e-11,1.009542853325623e-11,1.0109365739166012e-11,1.0019065902939629e-11,9.971534188373695e-12,9.960395740046254e-12,9.985276540438866e-12,9.8255590171279e-12,9.830073797958225e-12,9.852079487566594e-12,9.832787616002371e-12,9.835953852588357e-12]},"_cats":["meme-token","arbitrum-ecosystem"]},{"id":"blackrock-inc-ondo-tokenized-stock","symbol":"blkon","name":"Blackrock, Inc. (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68629/large/blkon_160x160.png?1756130314","current_price":1076.47,"market_cap":1847054,"market_cap_rank":2252,"total_volume":56447,"circulating_supply":1715.505999000203,"price_change_percentage_24h":0.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":0.8,"sparkline_in_7d":{"price":[1067.033626275306,1067.7591430117968,1068.228545383839,1068.6919025671143,1069.2438227366556,1069.801453160432,1064.8807642808044,1055.8852604837368,1054.3552699645877,1055.6935768132644,1055.8644062405972,1055.4813653799188,1054.9139466160048,1055.2163331429601,1055.0244712522845,1053.5372093603928,1052.8289379563562,1052.6202533453177,1052.2279043224437,1051.4888322168713,1044.7213899150636,1044.396759081816,1044.8113349769278,1046.3336723835619,1045.6831387799994,1046.2478843417869,1064.4711494674739,1061.419613011415,1060.293356195323,1058.8232195976402,1058.3773799768776,1058.7667016565263,1060.4246611454005,1061.0887292418902,1061.3763547944513,1060.611326599038,1061.105749334503,1072.790843396287,1072.8177758665286,1073.134294572099,1072.2538013812618,1071.9692554881353,1072.6253998779162,1073.5085184036632,1073.372808471339,1073.5878549699682,1072.0691722607567,1072.7763827179301,1072.1039232728708,1073.0779588544199,1073.9559180846938,1069.2237037334983,1064.0120946428376,1063.9250271956166,1062.5088158672002,1061.4911206928034,1060.6664234815314,1060.7870780563865,1060.6472460103466,1060.9094675118668,1060.3482995520746,1060.2643108298755,1059.623252508743,1059.8294524860605,1060.3031679102119,1060.747388351815,1061.828148240589,1062.137873954968,1062.1166581948344,1061.7866932269885,1061.2093050712797,1060.1815641875417,1060.4559928429994,1059.4710851823893,1048.6443429029891,1061.6213543912434,1061.3910612048178,1061.5002891145696,1061.0678597652377,1061.170915632757,1061.8835192118568,1063.932156563853,1064.4603725813809,1065.0392721119586,1064.6092279372122,1063.2897151142781,1062.5398186666723,1062.3965540055804,1062.21297995875,1061.8916541425347,1062.9144179998466,1063.7924848259318,1062.4440514163532,1061.8241898776328,1062.4213182653227,1063.0139595689418,1063.1584238330531,1063.9046442763704,1064.3026695402793,1064.1467179518393,1064.7185476336006,1064.8777922831034,1064.591975754848,1062.6837319762562,1062.1853013252519,1063.2923289631765,1063.711747285602,1064.6453545211132,1065.1854142766063,1064.7474530471413,1064.8240037741634,1064.418537533281,1063.2010543263925,1063.352122301529,1063.6154176411267,1063.7160349955595,1064.0753410601749,1064.0193048840713,1064.5887440886631,1065.2765923900313,1066.3190840188818,1066.09132255754,1065.3825025390347,1082.6012974551556,1082.6332781721298,1082.1885563849196,1082.3539832418637,1082.8494360656903,1082.4981123451419,1082.2452980470089,1081.7265769284627,1081.0151772055754,1080.6411507862795,1082.8416103934842,1067.2802887573505,1066.7377180814112,1066.9109421360567,1067.227102678694,1067.1387618188992,1067.1634367983356,1067.4028350048152,1067.3849633956886,1066.9411230265684,1066.9166095601497,1066.455352048363,1066.3609938757302,1074.7211025054637,1074.624023906605,1074.5231690528597,1074.6517657740371,1074.6125031733723,1074.4877884359776,1075.4494209484328,1075.2101165314498,1075.4956133728194,1075.7020728525192,1075.8233024070273,1075.9640113648145,1076.009324381949,1075.7912703388422,1076.8119029412408,1077.461343606016,1076.84256837287,1076.7596406739874,1076.3677076736474,1075.4383513979203,1076.114457814021,1076.4375891879747]},"_cats":["real-world-assets-rwa","solana-ecosystem"]},{"id":"drop-2","symbol":"drop","name":"DROP","image":"https://coin-images.coingecko.com/coins/images/53198/large/200x200.png?1749891887","current_price":1.87,"market_cap":1846855,"market_cap_rank":2253,"total_volume":5173.31,"circulating_supply":989078.055156,"price_change_percentage_24h":-9.4,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-9.4,"price_change_percentage_7d_in_currency":-6.1,"sparkline_in_7d":{"price":[1.9965360408458415,2.006499379970636,1.9961146036741575,2.0286739632240933,2.0271762182128015,2.0317235244449146,2.051170773163769,2.056945980508273,2.0592677669548625,2.041231143554276,2.03999335963448,2.031713119460813,2.017934144511141,2.028850989751214,2.01705690586659,1.99759228632011,1.9941654506563244,2.0095158121459487,1.979140497571625,1.9775802610160436,1.9756899044607275,1.9996874203032664,1.9845541306713699,2.007381790074942,1.9894993751068264,1.9860632228090713,2.003944015454635,1.9873441320976297,1.9611021828911248,1.9524430968094053,1.9425200202274078,1.9508676994599095,1.9443656140808958,1.9290089083150244,1.9466624067434544,1.9318025409718351,1.947159367432086,1.9485639319270402,1.9477021094290152,1.972917461191697,1.9674710738478138,1.981738271252121,1.977649792837729,1.983181986536974,1.9756648133601495,1.9909987855068203,1.9704340194114496,1.9917108497886344,1.9744186449661538,1.9559515717990035,1.9408403012692799,1.9345716751476574,1.9341608905256342,1.9428915127385369,1.9200316094107557,1.9243449905794079,1.9395134973973174,1.9381299678492003,1.9476023381829621,1.951659694295304,1.9394731300743435,1.9406351967192017,1.9451486891404857,1.9349370838977464,1.9251087697170313,1.9269640428315118,1.948486817112414,1.9556219052248835,1.934995607670101,1.927618830068295,1.9181778533044422,1.9366964796463717,1.9139019268790205,1.899059398554042,1.912258960557328,1.8982061144922497,1.9120514760559284,1.9260566219002082,1.9302056272233894,1.911535122434391,1.9222663896603676,1.9195418242946718,1.9468832073296127,1.9495058133899643,1.9488780811278497,1.9537469574519246,1.9469048122588146,1.9770640430177444,1.9581937188870613,1.958291214417194,1.961241274663847,1.973298132420567,1.9730103042303402,1.9958725730976958,2.025404797017834,2.027721131498276,2.0256706610295097,1.8954169223092778,1.9506715060233262,1.9834951576233344,1.9964151344008059,2.0061886150787096,2.0254223340194466,2.0138908658274106,2.0173749350706673,2.0128909619007396,2.0224619224989087,2.0224313054809357,2.0041511663950384,2.014515055702919,2.0230708289835886,2.037806916147259,2.039898121014178,2.0249173629012103,2.0234143713325667,2.0255673829402987,2.0225877512355117,2.024556051945526,2.024241104027157,2.022266671016741,2.021125826610139,2.0165203219620227,2.0160598557946448,2.0200083290394377,2.0429789179253186,2.039843506804344,2.058349991319502,2.0525839915296156,2.0371325782913807,2.047463857569482,2.05778042347403,2.0608472600735386,2.0602947659892092,2.0676820072653257,2.057527449730641,2.051270931279711,2.04831965642103,2.0456180054271633,2.0518297260529064,2.052484877829359,2.046514516619399,2.0410516723120002,2.063362647949915,2.060443473342791,2.0594387004499173,2.041163301278632,2.045845750877712,2.0214087273725787,2.0155257416157384,2.0118981219762073,2.014865354015822,1.9950762967718212,1.99698106658227,1.9952360308093875,1.9692971504792214,1.9516235232191155,1.9374317567221468,1.9284007091127007,1.9249389258882226,1.9257711437240657,1.924550478687596,1.9202308541021147,1.8797450152698933,1.8870035453767484,1.8802117828057325,1.8834222854475724,1.8935514284532124,1.8779383768424707]},"_cats":["meme-token"]},{"id":"ghostwareos","symbol":"ghost","name":"GhostwareOS","image":"https://coin-images.coingecko.com/coins/images/70254/large/GhostwareOS.jpg?1761298288","current_price":0.00216444,"market_cap":2175257,"market_cap_rank":2253,"fully_diluted_valuation":2175257,"total_volume":155124,"high_24h":0.00253013,"low_24h":0.00197973,"price_change_24h":0.0001731,"price_change_percentage_24h":8.69242,"market_cap_change_24h":185356,"market_cap_change_percentage_24h":9.31483,"circulating_supply":999724602.9826324,"total_supply":999724602.9826324,"max_supply":999999997,"ath":0.02603224,"ath_change_percentage":-91.6469,"ath_date":"2025-11-02T09:57:41.792Z","atl":0.00109772,"atl_change_percentage":98.09244,"atl_date":"2026-01-10T11:09:56.408Z","roi":null,"last_updated":"2026-04-21T10:33:00.610Z","sparkline_in_7d":{"price":[0.0023837664021556233,0.002421188051700806,0.0024320933080977207,0.0024116655148148872,0.0024172165808817865,0.0023781127532792835,0.0023371380535976505,0.002330153988059464,0.0023181749614254077,0.00228760303520208,0.0022957786045734166,0.002387766902330606,0.0024431525624690263,0.002527643798529291,0.0025789523719913473,0.0025353270763355637,0.0025018881509232824,0.002442905031786549,0.0027451858416248256,0.0025631645783315933,0.0025019666067590644,0.0025335480792761413,0.0025604784302438745,0.002514230381042473,0.0024985236449821496,0.0023928386558434386,0.0023746851326689844,0.00237850429899595,0.0023649890687302997,0.0023191410489019396,0.0024126875235628603,0.0024323163719308337,0.0023848672277153662,0.002383132129104795,0.0023491658064812996,0.002383747943158691,0.00238410839935898,0.0024306433825788685,0.0024370648775262787,0.0023368703849246364,0.002323436593371657,0.002292288929174829,0.002357581799994385,0.00238546355554385,0.0023938155392166332,0.0023588096646263096,0.0023112443843947643,0.002272521864378637,0.0021996236413095492,0.0019766970431041742,0.0021075260245341596,0.002040657916634028,0.002047450655654752,0.0020523537780157575,0.002034766342561338,0.002118045826603339,0.0020963471298239594,0.0020985246805313115,0.002071936708915503,0.0021398096257302466,0.00212422794586201,0.002057371638608748,0.0019497019624341184,0.0019356039038592196,0.002027387869435868,0.001969245731116511,0.0019663569573547058,0.00197651999575211,0.0020607744490481012,0.0021050836889583585,0.0020371442643890036,0.0019608788312638877,0.001989859239593812,0.001977532547629606,0.0020492706043821777,0.002082964308692054,0.0020222402043891465,0.002123402007891589,0.0021211839032361157,0.002185763370100767,0.0021870509871443847,0.0021540988060187315,0.002299479318007631,0.0023832112072150234,0.0025108920254513583,0.002457426887387894,0.0023071108646979355,0.0022803618832865297,0.0023735443223739986,0.0023403274922645365,0.0023345173034877292,0.0023938431483528644,0.002425539691368521,0.002449243501392268,0.0024951768653602713,0.002500371723210174,0.0024412144088985324,0.002480472300335822,0.002449107324052499,0.0023256761584937394,0.0023019628875054383,0.0024355024442118353,0.0024053597914603627,0.0023674327741747755,0.002367115833395085,0.0023597169893346238,0.002360635759067596,0.002384286239905497,0.0022620518518441904,0.0022321203609348087,0.002228752410589488,0.002238123056327351,0.0022072627085217692,0.002197939246643315,0.0022115200673239704,0.002198739596293865,0.002181979148872828,0.002165268727115105,0.0021418256586741785,0.002122678032602199,0.002060937672307712,0.0021057023328359572,0.0021244853068032314,0.0021019328242947734,0.0020897500747088615,0.002121408773764153,0.0020878516007334946,0.0021050528084465567,0.0020721589965352317,0.0020782384311048454,0.00208283024350719,0.0020810466569328814,0.002022171417995636,0.0019230684073344988,0.0018749779477061936,0.0019237089163870859,0.0020030104271648963,0.00209302378669984,0.002095685103822154,0.0022007570513549617,0.0021762348118045593,0.0020906883653423187,0.0020856796360136016,0.002090717541427171,0.002090800104400733,0.001967824372718336,0.0019911867262011455,0.0021215247071748747,0.002113574672659107,0.00211372802841324,0.0020087632514279117,0.0020060488001368343,0.0022618613104825477,0.00235325010716691,0.0023348898411100073,0.0023264487919394637,0.002310653437724106,0.0024265782057054167,0.0023816176917521178,0.002299545742937918,0.002408290589770374,0.002499652401989033,0.002423574079519829,0.002368917387144986,0.0023738740089841153,0.0022877938899106484]},"price_change_percentage_1h_in_currency":5.334807319538608,"price_change_percentage_24h_in_currency":8.692421353187601,"price_change_percentage_7d_in_currency":-10.251325693419465,"_cats":["privacy","solana-ecosystem"]},{"id":"game-stop","symbol":"gme","name":"GME (Ethereum)","image":"https://coin-images.coingecko.com/coins/images/37895/large/_GME_New_Logo.png?1733640757","current_price":0.00000447,"market_cap":1839376,"market_cap_rank":2254,"total_volume":36055,"circulating_supply":411297452497.74554,"price_change_percentage_24h":-8.9,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-8.9,"price_change_percentage_7d_in_currency":-19.3,"sparkline_in_7d":{"price":[0.0000054881114333421635,0.000005463577831671477,0.0000056041393900014995,0.000005361384306113032,0.000005334079649725384,0.000005323795403675725,0.000005308306287246159,0.000005315160866261873,0.000005331781993073285,0.0000053000890577971985,0.0000053067386486185195,0.000005310747120231798,0.0000053256165313931455,0.000005349061558659006,0.000005342069812210657,0.000005328600959764973,0.000005334765512355643,0.000005320558614516094,0.000005293481925131261,0.000005270294391675516,0.0000052608864660623405,0.000005160175881770426,0.000005165340821934524,0.000005163937225979352,0.000005172113957592551,0.000005144233167507589,0.000005197955658762131,0.0000051971363034884185,0.000005200525586201297,0.000005229656514077146,0.000005208975343086847,0.000005203993319359624,0.000005188687183038916,0.000005180888690938888,0.000005202171569393981,0.000005214559667227624,0.0000051891898450774626,0.000005221321869902207,0.0000052078953400766355,0.00000519168485472283,0.000005211547462217874,0.000005172548280947477,0.000005174604982591438,0.000005177357496131829,0.000005161311773309268,0.000005182917714720569,0.000005159598419942426,0.000005160631399540528,0.000005163329412082251,0.000005158832324378716,0.0000051624198826534264,0.000005114597070691227,0.000005103547444204245,0.000005098466181715887,0.000005082197589550994,0.000005072013084870085,0.000005050903729313138,0.0000050462827527245515,0.0000050312982398263955,0.000005016778866988793,0.000005032863813955903,0.000004994344275607742,0.000005017870483174476,0.000005003079192524906,0.000004998975037797218,0.000005012609794469899,0.000005009972397741374,0.00000500908995238002,0.0000050362728418551505,0.0000051532768351570715,0.000005150074443481278,0.00000516588331720793,0.000005144545393874614,0.000005092610869381007,0.0000049990258529202175,0.000005000471639440145,0.0000050098701310878105,0.00000499192812625702,0.000005003362872428068,0.000004997233392220288,0.000005013420474066977,0.0000049957266270232955,0.000005001945782943331,0.000005035079493732717,0.00000504173314235734,0.000005030589143325499,0.000005016477540099273,0.000005019407951228325,0.000005025981681744479,0.0000050203382654190825,0.000005034572532262652,0.000005018960901697898,0.000005024695875908597,0.0000050157212398122925,0.00000502584334700891,0.000005015065012345252,0.000005055712670897552,0.000004985850895424533,0.000005035943383607164,0.000005036103794921238,0.000005026075073527296,0.000005036064288696589,0.00000504607523564602,0.000005046029079359198,0.000005026097652577132,0.00000505611185361821,0.0000050563481148214585,0.000005036240977236082,0.000005036195919243234,0.00000504629117705561,0.000005046275109148306,0.000005046200422957764,0.0000050462554388183,0.0000050760957190033236,0.000005095953469336327,0.000005085821413057984,0.000005096241984304878,0.000005086650257213092,0.000005096547103521212,0.000005076600239534477,0.000005086608752946129,0.00000507657775854398,0.000005086335823217828,0.0000051060914226076866,0.000005166293506751748,0.000005097807232188202,0.00000508086082905818,0.000005096478733658478,0.00000506619002974687,0.000005051729004271899,0.000005073563107610016,0.000005090395216275861,0.0000051486515953973,0.00000514643198629128,0.000005136486325348321,0.000005134368475101516,0.000005016132696667366,0.000005028466749493558,0.000005005509255742791,0.000004971321126125023,0.000004962212532679725,0.0000049595527549365045,0.000004911833861685371,0.000004901587310560536,0.000004893784165590959,0.0000048789520423883634,0.000004773783582369409,0.000004668185622681079,0.000004666113780693076,0.000004667071117670337,0.000004673612384171599,0.000004662422797897625,0.000004699865588267943,0.000004702320960313097,0.000004705088747769,0.0000045955976752155096,0.000004577334355787077,0.000004480806908300722,0.00000449151437431814,0.0000044886826205022465,0.000004510814540423468,0.000004463130023509476,0.000004473213544640758,0.000004475729874606741,0.0000044879269822426424,0.0000044884630484674064,0.0000044694866833047966,0.0000044804175375015865]},"_cats":["meme-token"]},{"id":"whale","symbol":"whale","name":"WHALE","image":"https://coin-images.coingecko.com/coins/images/11797/large/WHALE.png?1696511673","current_price":0.217119,"market_cap":2171193,"market_cap_rank":2255,"fully_diluted_valuation":2171193,"total_volume":4.83,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":10000000,"total_supply":10000000,"max_supply":10000000,"ath":52.37,"ath_change_percentage":-99.58542,"ath_date":"2021-03-13T20:04:39.297Z","atl":0.00011894,"atl_change_percentage":182449.94861,"atl_date":"2025-04-12T13:23:44.711Z","roi":null,"last_updated":"2026-04-19T08:00:11.593Z","sparkline_in_7d":{"price":[0.22063684728211785,0.2208075118826447,0.22175499541642069,0.22181885670404408,0.22068762024736874,0.22063849666181282,0.22057519150704238,0.22221498838949943,0.22001833421062136,0.22010756140862509,0.21783968104646356,0.21692658228443976,0.21539476995278348,0.21510548726963646,0.21462639076320233,0.21545975555100638,0.21506237150986188,0.21509199199107115,0.2148856012529499,0.21648150744670092,0.21652975078537648,0.217875575276777,0.21707595559734266,0.21685873739240538,0.21713097691774788,0.21490343073978166,0.21587621135596585,0.21615220358729503,0.21834415479715186,0.2186431004879256,0.21709653340174204,0.21803556656394796,0.21962333161322264,0.2247478898259276,0.22916707619976937,0.22737935807457382,0.2284920209353439,0.2277785784705933,0.2282754563480959,0.2287003819215408,0.22735924135783223,0.22787674364405092,0.22760179751815565,0.22770643616753464,0.2258698449432416,0.22670302857023206,0.22665064733337403,0.22676804782370694,0.22625415263021167,0.22374378207213189,0.2235745153068764,0.22202085068285843,0.22146457737259667,0.22181999317196308,0.2217331070710195,0.22114705675232657,0.22138602207025754,0.21995716069599197,0.22004898146076096,0.22038391544106647,0.2205140089626293,0.22083624274787206,0.22014168036100967,0.21997113781960634,0.21995380469286052,0.21921650815359012,0.2191711333131369,0.2184723484403261,0.2185560039422142,0.21787982375581524,0.2171193301002265]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-2.118632596726349,"_cats":["non-fungible-tokens-nft","socialfi"]},{"id":"observer-coin","symbol":"obsr","name":"Observer","image":"https://coin-images.coingecko.com/coins/images/7474/large/obsr.png?1696507745","current_price":0.00028,"market_cap":3920079,"market_cap_rank":2256,"total_volume":69651,"circulating_supply":14000000000,"price_change_percentage_24h":-11.3,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-11.3,"price_change_percentage_7d_in_currency":-25,"sparkline_in_7d":{"price":[0.0003821008604166967,0.0003654563192703414,0.000362183744491494,0.0003658803182448843,0.0003613308199317343,0.0003621557711451798,0.00036022725727539274,0.00035998855441460737,0.00035991188777479707,0.0003659530073010951,0.0003661843517385579,0.000366313846073702,0.00036340692811321983,0.00036644318142096846,0.00036446146030368065,0.00036277530686236437,0.00035842352154095145,0.0003599560586673634,0.0003603465399113097,0.000353576090082362,0.0003530796299991973,0.0003511329251586145,0.0003505706906933887,0.0003496177966439195,0.0003518724481987437,0.00035185769391455387,0.000352413042618329,0.00035342251540586127,0.00034838666883706294,0.00034877682792366747,0.0003499688000617562,0.000349353644221786,0.00034751795966558716,0.0003474832514338719,0.0003521246515846346,0.0003476352559366418,0.00033213372535036834,0.0003362335806341021,0.0003346655549574144,0.0003348093258820712,0.00034898562081539134,0.00034130642003322325,0.00034096145941207916,0.00034833858065091446,0.000348813331695591,0.0003484197709470933,0.00034888970076849137,0.00034888401105231227,0.00034808003132283394,0.0003477113535953817,0.0003387260329003369,0.00034345358060772305,0.00033818265092758963,0.0003343830901748079,0.0003342487828832681,0.0003326566230104093,0.000334159385925705,0.00033396270483686995,0.0003377085508180817,0.00033760918493563397,0.000332610924886319,0.0003343637544404103,0.0003362253877039078,0.00033620692977724285,0.0003376219500526367,0.00033749799032521124,0.00033528063436712646,0.0003345687605895807,0.0003367639426277065,0.00033687556550606964,0.00033445723146068783,0.0003376544320149504,0.0003377581751386877,0.00033584588681636,0.0003353697391239067,0.00033490798196177856,0.0003348586088900129,0.0003357797563611617,0.00033599547412074794,0.0003348767492753881,0.0003349216501947672,0.00033712817395069826,0.00032956380124492593,0.00032687429388151635,0.0003269399132477426,0.00032754681960779007,0.000327210286768318,0.00032899102725883597,0.0003307780742728982,0.0003308502510079055,0.00033083979801832946,0.00033296891449668037,0.00033598261962532606,0.00033196961382786255,0.0003319609853461188,0.00033407055950151636,0.00033402516527196614,0.0003340198784822968,0.00033401098650409373,0.00032021794761107167,0.00032906575498873415,0.0003289973801332319,0.0003235791717744364,0.00032358213156971844,0.0003289957073633315,0.00032899326887461227,0.0003289778964469629,0.0003289858377811373,0.0003287830774636685,0.00032315392612653046,0.00032281212148101195,0.0003213084090720575,0.00032336191570885465,0.0003250163255369046,0.000325710123279877,0.000325705699010403,0.00033493441519856493,0.0003349080173485594,0.0003347224439307195,0.0003271094478500084,0.00033321047247196717,0.0003279336444236016,0.0003269888914275701,0.00033194055929372057,0.0003318560611448865,0.00033185454149750284,0.0003318497787932767,0.0003318480029059969,0.00033186073683105164,0.0003317687545761527,0.00033156895784845904,0.00032587699715764975,0.00033107392409740605,0.0003298460715172711,0.0003286794991598167,0.00032171967385578214,0.0003173932799765115,0.0003225710056339595,0.0003227069591516577,0.00031772805836810823,0.0003176013828264077,0.00031826889002351384,0.000318143896756613,0.0003184299158341478,0.00031691391346946684,0.0003159664765934776,0.0003159796379535514,0.0003169003378190851,0.0003107681069069557,0.00031361454798137944,0.00031361680816434855,0.00031248716441968513,0.0003129979536025059,0.0003130582820142033,0.0003114798961939079,0.0003105164370888316,0.00031039476412121343,0.0002921861498809939,0.0002905513760133821,0.00029023166382857924,0.00029296358591855806,0.0002815821203389178,0.0002818995557520103,0.000276623023039195,0.0002767689143578476,0.0002787470476777924,0.00027796925112945396,0.0002821077511066825]},"_cats":["top-2000"]},{"id":"vai","symbol":"vai","name":"Vai","image":"https://coin-images.coingecko.com/coins/images/13861/large/VAI.png?1709766684","current_price":0.998039,"market_cap":1832283,"market_cap_rank":2257,"total_volume":143.13,"circulating_supply":1835883.767624247,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.2,"sparkline_in_7d":{"price":[0.9977320668119627,1.00778175314635,1.0037931257887822,1.008166074302784,1.0047133295964776,1.0036826254008222,1.0092687102739002,1.0051203990749105,1.0091501845954622,1.0046549583670146,0.9990921251371896,0.9977807803235846,0.9978829862879033,0.9979956840671538,0.9979342919956342,0.9979235738735734,0.9978010626771615,0.9978621329841252,0.9978657930112816,0.9977969456043796,0.9978260632012227,0.9979603557793645,0.9979094914313242,0.9976945261825065,0.9976840429839731,0.997836441927438,0.9977407998471407,0.9978833242059791,0.997974903866644,0.9982253438209713,0.9980134876976371,0.9978767674342335,0.9977677938603693,0.9978486803976553,0.9969962840129702,0.9968772779764418,0.9968466550708341,0.9971490565684042,0.9964930757648844,0.9966137996263076,0.9962904323701007,0.9958186716820201,0.9980166216756352,0.9979668764415247,0.9977360539871759,0.9977235368989061,0.9976617483081002,0.9977831089888075,0.9979770088360196,0.997793763151354,0.9973919921761162,0.9981767040039325,0.9977814215820935,0.997690557027252,0.9976433822265776,0.9977307367962889,0.9977386164704585,0.9977483314101829,0.9977915313641483,0.9978037545741386,0.9977926465171212,0.9977894917369725,0.9977591109401581,0.9977582748260858,0.9979335634377444,0.9977312953989432,0.9979521164432965,0.9979071378412485,0.9980613023786566,0.9980345329776381,0.99785083372692,0.9977934109180876,0.9954205210387359,0.9975587789112821,0.9978341505027607,0.9976571205797731,0.997888889373287,0.9979127305527479,0.9979429450780439,0.9979989025715248,0.997705315582965,0.9977167164726362,0.9977630960598536,0.9977739155788967,0.99798302355296,0.9980003863724028,0.9977882805674537,0.9977986931135572,0.9977493791861648,0.9977702525444025,0.9977331220589977,0.997735175168619,0.9977233945289705,0.9976879636862629,0.9977724088973782,0.9978837163002077,0.9981959427697141,0.9982409054482251,0.9982128249044799,0.9982422407956457,0.998238725702646,0.9980452324794191,0.9982653026461816,0.99826685134154,0.9980865035913128,0.9980875611986415,0.998273156069613,0.9982994459335075,0.998283381969087,0.9982837181946282,0.9982798960369621,0.9982977966281177,0.9982826673326023,0.9982765889296369,0.9982758472740748,0.9982616620190633,0.9983072388103127,0.9983451652362897,0.9983804135562488,0.9983432174170818,0.998366171720048,0.9983645925252702,0.9984017050634835,0.998371128412201,0.9984005499529733,0.9983490889111172,0.9983448388511779,0.9981506751586032,0.9981303818079369,0.9981211858570465,0.9981714391548931,0.9982989464661345,0.9983725864326054,0.9980069683678334,0.9980328828217528,0.9980271512589314,0.998048490234065,0.998073240750152,0.9983389944647713,0.9983831284840825,0.998583906534289,0.9977716418537568,0.9977790541030752,0.9978173038901026,0.9977919978608873,0.9977026098688432,0.9978337387138327,0.9974960602943354,0.9976496202322434,0.9978136765480073,0.9977471099380121,0.99778822539952,0.9976543188410102,0.9976240198095682,0.9976937151754055,0.9977259437520101,0.9977120843953845,0.9977053549991249,0.9976819810907432,0.9976548705991538,0.9977820674370543,0.9977604603353006,0.9978105499987158,0.9977686937370677,0.997756163231183,0.9976841288545493,0.997758239505397,0.9977726049923814]},"_cats":["decentralized-finance-defi","stablecoins"]},{"id":"xxcoin","symbol":"xx","name":"XX Network","image":"https://coin-images.coingecko.com/coins/images/26670/large/skG_l3Eh_400x400.jpeg?1696525742","current_price":0.00512582,"market_cap":1833775,"market_cap_rank":2258,"total_volume":56469,"circulating_supply":357752498,"price_change_percentage_24h":-1,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":6.6,"sparkline_in_7d":{"price":[0.004797666582207962,0.004836842148642926,0.004816872827273581,0.0048074864230845974,0.004797677394037521,0.00477455736368138,0.00482213654205801,0.00482254765361393,0.005280403562013651,0.0052801101545961685,0.0050247053592239145,0.00502422702488382,0.0052599925299799495,0.005266932718288197,0.005266728211661132,0.005266784911067463,0.005276585797231092,0.005241496881334637,0.005238039344468136,0.005177544256394449,0.005152201333464707,0.0048520795447216285,0.004885485508249709,0.004864760035665868,0.004871637191724088,0.004867482029831734,0.00496794874670177,0.004965411348261419,0.005234129416199124,0.0052265787326446446,0.005232158948951818,0.0050723706447732084,0.005063798567612395,0.005062238615375165,0.005071848149222608,0.00507175447125473,0.005067245430316466,0.005070963683565538,0.005230954732607997,0.005228860720966097,0.005219499954293209,0.005213924375351637,0.005358021522433781,0.00568701428842765,0.005731093496387634,0.005592615010062484,0.005594267109367604,0.00555281351791252,0.005642570676439869,0.005490337836228817,0.005487436162392635,0.005485921160955375,0.005573215549377551,0.005347646836211908,0.005563075961598041,0.006022567729700196,0.006029016288874231,0.005804247062916079,0.005802553059696255,0.005802888122044685,0.005802669753952745,0.005790099432708767,0.005806988195982475,0.005802885932990012,0.005755229526401188,0.005590761225955486,0.005580428829642887,0.005582949465831466,0.005608501367165842,0.005713028395514714,0.0056316856956875215,0.005493962563239623,0.005481695877940856,0.005463270840433721,0.005445646215367318,0.005340432759441273,0.005333985432718922,0.005219660633422525,0.005226138043688985,0.005230276717960175,0.005228330891619787,0.005225771604955906,0.005221274463446333,0.005225210200854089,0.0052494050453019735,0.005453696172997156,0.00572803538877181,0.0054743626472816545,0.00549682561492066,0.00552915994613241,0.005553569812240033,0.0055006084742979825,0.00541104204805003,0.005465337685612198,0.005465479743168735,0.005194888060596674,0.005195594049143729,0.005195676283809133,0.005195814602134375,0.005195980105871118,0.005195942421936768,0.005215923727578609,0.005215943114865786,0.005195911131221352,0.005215950247803703,0.005215988908278074,0.005206239857355692,0.005196121643180084,0.005206067606995487,0.0052061736697940056,0.00520615709280449,0.005206080040318802,0.005196144214228744,0.005205995806300654,0.005195874125597823,0.0051957311096073695,0.0052061609290643945,0.005196577865915142,0.005186486170053939,0.005186526622674005,0.005196535464699385,0.005186503654890405,0.005196256636686189,0.005186030231572191,0.005176286337519159,0.005186302917594124,0.005186324579360844,0.005186428136697309,0.005186226093171693,0.00519733072441155,0.005206675905845129,0.00517703467437316,0.005187187640063132,0.005176869237097805,0.005176767094462856,0.0051867469713375676,0.005186876814491374,0.005177140191689727,0.005167391096066616,0.005167145828576769,0.005176920769045158,0.0051771021921164975,0.005156917404627022,0.005167043033369126,0.0051572997469441755,0.005156703930410648,0.005156451784253366,0.005145136116469136,0.005144796699236663,0.0051356601894736,0.005145814444814406,0.005145762543046794,0.005146262097606904,0.0051457668116105335,0.005136086238038831,0.005126137080250713,0.005125902546069877,0.005125816848827879,0.005135863127894887,0.0051256544724593844,0.005115543995452923,0.005125409440683404,0.005115674438387077,0.005115489428905743,0.005115403613187627,0.005125307043540384,0.005125594603732078,0.005115814580406351]},"_cats":["layer-1"]},{"id":"solpump","symbol":"solpump","name":"SOLPUMP","image":"https://coin-images.coingecko.com/coins/images/69372/large/astronauttt.jpg?1758354030","current_price":0.02597542,"market_cap":1826520,"market_cap_rank":2259,"total_volume":17774.6,"circulating_supply":70316509.83547398,"price_change_percentage_24h":-23.1,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-23.1,"price_change_percentage_7d_in_currency":-3.5,"sparkline_in_7d":{"price":[0.026964315789688314,0.026999432868807908,0.027058847427345607,0.026853070192363458,0.02689699737564234,0.02691309463277412,0.026777062470003107,0.026787703476843457,0.026771604747154364,0.02680786313883902,0.026861399132920953,0.026837146573559865,0.026908851208495278,0.027801922201468262,0.02784009570442184,0.027675688664395254,0.02760234098706703,0.027662058492160926,0.027479904677382747,0.027464925608431324,0.0273436127208139,0.027489869436400065,0.027527547817388774,0.0275059038961076,0.027479138077637612,0.027402935825811707,0.02769433361119515,0.027586584143149614,0.02778543642082581,0.02789766133674924,0.02773241516509406,0.027635499405360465,0.027517001540407784,0.02756206012658753,0.027623432107305557,0.031003263234488612,0.027843135835633314,0.032388136750670406,0.030134402278308887,0.032116028445716004,0.03187466440961355,0.029770467749238874,0.028583027434804363,0.028604834178894575,0.02848064783490434,0.028577448731951886,0.028528972742734304,0.02851577684578174,0.03003747066906046,0.027613874760392294,0.029712994887554817,0.029494478518408557,0.027289528366492954,0.027108563314540507,0.02706203491233851,0.027081636866135954,0.026919392546614282,0.027108982026151335,0.027038284892306395,0.027124308224890464,0.02722304027947992,0.0289491745142072,0.027663728537742883,0.027631572943593953,0.02771061017550973,0.027644380644143048,0.02770176514038501,0.027723161329318284,0.027792672228745974,0.027688034935129627,0.027639338512888953,0.027557652605130222,0.02745061443761085,0.027323581402594478,0.027116014880833813,0.030084739144676666,0.028276238078414114,0.02731951304688798,0.027241582154662974,0.027190468599001386,0.027067773409826162,0.02907982953603109,0.02810962729575162,0.02765834173987065,0.027455108025156143,0.03126749750251014,0.029789237126692066,0.029752001520466278,0.029808677034028,0.029513817117520942,0.03089482885273749,0.02949383920451812,0.030797363467627403,0.0294261396105316,0.029739202758760463,0.029306840883935866,0.030654041736828383,0.029187251335898466,0.030441229986726635,0.030304951476278333,0.02959966775582031,0.02997549663310891,0.03006027447280548,0.03012244279362518,0.030136927644834232,0.030793800681199985,0.03031324739589429,0.02991128339834696,0.02904716973678173,0.03294578089369029,0.03275315777291819,0.032780187974865864,0.032560151877727,0.03256811116714289,0.03256838646190058,0.032635767195167455,0.03250635617989041,0.03210925346220763,0.03226858612264726,0.03196921020817215,0.03176564828744562,0.03201245899775558,0.032056418244861426,0.032107905178123036,0.0322841069992495,0.03224834526340552,0.03189728413138638,0.0319615366749273,0.031921276747927455,0.03162348471677284,0.031908949720450656,0.03219402568232935,0.032741891087297845,0.03471260037334174,0.03451771123182353,0.03404278578510449,0.034016354471867696,0.03270603332392998,0.03380940217594198,0.03384353742138286,0.0337349771750996,0.033578991592352725,0.03344654156885934,0.033721891755716105,0.03373890525066251,0.03368719209008731,0.03357987452032726,0.03325628080462953,0.03298639888870982,0.03313698266909523,0.03311216311795618,0.032979402533145734,0.02853380390032091,0.02862102227506968,0.02827016653307417,0.027789172770513973,0.027903221430684234,0.028855811618820598,0.02735884789397226,0.02724638174052777,0.026979096442778468,0.02614310324655557,0.026044726245260982,0.026048433334366027,0.02581167156163374,0.02580533296096798,0.025772079302919828,0.02596928682875694]},"_cats":["gaming","solana-ecosystem"]},{"id":"8-ball","symbol":"sn125","name":"8 Ball","image":"https://coin-images.coingecko.com/coins/images/70493/large/sn125.png?1762214404","current_price":0.640822,"market_cap":1853596,"market_cap_rank":2260,"total_volume":187796,"circulating_supply":2892221.901909996,"price_change_percentage_24h":-16,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-16,"price_change_percentage_7d_in_currency":-9.4,"sparkline_in_7d":{"price":[0.7102715168604999,0.7096970738500125,0.7110045082455438,0.7158868374207601,0.7144158396278181,0.713348610010781,0.7064516712510974,0.7085375120993362,0.7069829318606597,0.7069053636656248,0.7055425997041427,0.7109474137630176,0.7068284646465529,0.6954658816037678,0.6915454013477299,0.6929167180330662,0.6904484863960522,0.6909627181372745,0.6866398264856134,0.6870094859993912,0.6784637546751181,0.6905497989097353,0.6945055441656335,0.6907115699144304,0.6908730756552791,0.6854323318133975,0.6891022125834877,0.6937351101081559,0.6981916587907798,0.6947290391044357,0.6952304308389766,0.6914793540314675,0.6921394071132002,0.6911545085339014,0.7225492752379107,0.6908724135272152,0.6833400476457373,0.6845667384932747,0.6885204101688962,0.6849211663356668,0.687337235633464,0.6902163351626087,0.6881983665888025,0.6865723800223965,0.6867966554856264,0.6871553178862447,0.6926205803998483,0.6909363649927194,0.6898236579654176,0.686585848280347,0.6966717738389976,0.6929813876782964,0.6935977393733471,0.6869103315182666,0.6851798727414484,0.6813536288427023,0.6862110594949956,0.6853497525520842,0.6850746458107912,0.6908551218615486,0.6901517647272813,0.6861601259428604,0.6865105212656126,0.6908714172339067,0.6889918245762662,0.6789434098313539,0.6810718294091075,0.6824362240682788,0.689471214404866,0.7067174809807293,0.7065196569929753,0.6792364673902932,0.7046694134808427,0.6779559209669194,0.6715093683830522,0.6694758403595008,0.6677704213837248,0.6645135073986346,0.6607342962119259,0.6604450848515167,0.6608476420831203,0.6734363604472685,0.6731491038621451,0.6720749860839137,0.671995568181481,0.6723502677704428,0.6673649877388077,0.6726948060327793,0.6725054704736937,0.6727906421328066,0.6727529255705799,0.6676671975917892,0.6633097784428156,0.661813160056438,0.669359064656643,0.6699907697175612,0.6741520281967361,0.6694494603503109,0.6698357183789768,0.6697688409109166,0.6732368443190606,0.6708446983267924,0.6714054180095225,0.6781286772056765,0.677640720418717,0.6777247917100914,0.6734707585654308,0.6766823196736468,0.6744025594008907,0.6771706164495627,0.6777941492123061,0.6752114381460311,0.6856257304177296,0.6909089090685577,0.6998807848318029,0.7189316236279092,0.7126948007405751,0.7343810035646332,0.7342130568366837,0.7332996654234181,0.7330015592008318,0.7323909003177549,0.7320647448311622,0.7327428363590722,0.7331199223855204,0.7309829659167699,0.7340918045649778,0.7333592711472828,0.7485992305989007,0.7341177089469593,0.7324560697878483,0.7332178328369214,0.7275002884958873,0.7488733346946089,0.7571306480556524,0.7572719686075987,0.757243220723872,0.7572534171746652,0.7670460230484855,0.7661322200926381,0.7651892974288335,0.7617550496127112,0.7643687536270343,0.7645151667593124,0.7643846026840984,0.7598534957921611,0.7659376215389102,0.7510603832140953,0.744306612733799,0.7421957512315215,0.7449815167467425,0.7378782469247349,0.6562050534381682,0.6587061845282305,0.6638997775442189,0.6496537993269291,0.6432882369197747,0.644563363533441,0.6401384833476859,0.6422529437010618,0.6397786755261886,0.6384695969227294,0.6410065783075579,0.6520506640127401,0.6469958878636114,0.6368329966477931,0.6411553254263406,0.641756717580454]},"_cats":["artificial-intelligence"]},{"id":"phantasma","symbol":"soul","name":"Phantasma Phoenix","image":"https://coin-images.coingecko.com/coins/images/4130/large/Phantasma_Phoenix_logo_icon.png?1737741406","current_price":0.01332432,"market_cap":1821847,"market_cap_rank":2262,"total_volume":24201,"circulating_supply":136730869.7764686,"price_change_percentage_24h":-0.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":13.3,"sparkline_in_7d":{"price":[0.011736538553470923,0.011738341266233427,0.01176670300149392,0.011749110962295724,0.012290055501640086,0.012311611842973122,0.012258939841355438,0.012090697691033643,0.012058805083709616,0.012327259533391971,0.01285933799697233,0.012418921518845367,0.012299901043098575,0.012290136813341995,0.012290284418929657,0.012386168224941953,0.012481832813519493,0.012521041028478208,0.012755977551577348,0.012849705061898916,0.012479897969356437,0.012744254759499096,0.012694799694756832,0.012583699397026192,0.012573068657389613,0.012575253229827025,0.01267064644865646,0.012600318099233867,0.012379456831477599,0.012556208433421619,0.012538771470377593,0.01254207881868776,0.012599477702056022,0.012777023763227176,0.012796650084727072,0.012745451081906086,0.012742619817137063,0.012670520907385154,0.012717897852575249,0.012706543831852622,0.012743168111632711,0.01274408091479826,0.012763839171340198,0.012772805225735017,0.012594941376826119,0.012548328254013611,0.012522183034158337,0.012522935692622302,0.01218593561768919,0.012184964708889313,0.012147495567902896,0.01208336077046876,0.01206316639043636,0.0122227402904496,0.013650414478961299,0.013642446062168119,0.013564935493394312,0.013272789466946797,0.013293031294235046,0.013312205729902896,0.013265280289224305,0.013296115841037582,0.013308077721449275,0.01333272412618883,0.013323402820132174,0.013303596434496924,0.013298161669337772,0.013101052550907885,0.013103819820121692,0.0131013341274953,0.013102578277563117,0.012957517708915692,0.013081003005422259,0.013070611759862426,0.012976688713420646,0.012949842044594775,0.012950359109736277,0.012915107320490686,0.012971616269546883,0.012923077649764844,0.01333058306324762,0.013220023693327029,0.013221106902046507,0.01318406739949944,0.013165780631541796,0.013657087904522679,0.013667716316938534,0.013557998285090116,0.013603293500608458,0.013496405658225503,0.013440152084486677,0.013352531312473883,0.01334530026653974,0.013344499950654742,0.013344844487762682,0.013347744861941837,0.013354629031479949,0.013355402397673792,0.013360194474824028,0.013361458124256747,0.013352146069235045,0.013349444388018307,0.01334920077608513,0.013349524181448214,0.013340702100816086,0.013338709721714415,0.013339332065455326,0.013338959833022032,0.013767433437885427,0.013730924844167299,0.01340467796840437,0.013401960874126354,0.013401083787312518,0.013332894041456248,0.013286375229470555,0.013274483566828525,0.013326756694476995,0.013292031078693374,0.013290766461550174,0.013420066440610607,0.013341452066690502,0.013286797800043609,0.013285044453750705,0.013391195446808253,0.013338678761256417,0.013346300606840387,0.01328946360621943,0.013607545234031371,0.013624956725247838,0.013625419127053597,0.013625417037677643,0.013625182118759512,0.013586966213839083,0.013575741084163507,0.013446926549783795,0.013403304709309482,0.013523707259282045,0.013696041582691254,0.013638505500239305,0.013640704154376225,0.013676227456983506,0.013551957225075704,0.013549843117719963,0.013423257713503927,0.013665779070458564,0.01366914586969567,0.013629196802275267,0.01365688173387949,0.013607954619593705,0.013611066416531337,0.01367021957949379,0.013584575529228853,0.013476442764804175,0.01349673626781227,0.013450470455206138,0.013394328661956154,0.013413964428415618,0.013332221544357523,0.013290926387739382,0.013366420156806183,0.013290103390509346,0.01324332678884665,0.01355055852959978,0.013260487516213122,0.013203413682622421,0.013400743573875532,0.013427843301116392,0.01332811263839253]},"_cats":["layer-1","gaming","non-fungible-tokens-nft","metaverse"]},{"id":"pirate-token","symbol":"pirate","name":"Pirate Nation Token","image":"https://coin-images.coingecko.com/coins/images/38524/large/_Pirate_Transparent_200x200.png?1717947813","current_price":0.0040381,"market_cap":2161254,"market_cap_rank":2262,"fully_diluted_valuation":3953986,"total_volume":115810,"high_24h":0.00414104,"low_24h":0.00404312,"price_change_24h":-0.000066300577034888,"price_change_percentage_24h":-1.61535,"market_cap_change_24h":-35447.492981844116,"market_cap_change_percentage_24h":-1.61367,"circulating_supply":535213932,"total_supply":979167033.1391062,"max_supply":1000000000,"ath":0.475661,"ath_change_percentage":-99.14258,"ath_date":"2024-07-19T00:45:26.109Z","atl":0.00317124,"atl_change_percentage":28.60598,"atl_date":"2026-02-13T01:04:23.797Z","roi":null,"last_updated":"2026-04-21T10:29:34.002Z","sparkline_in_7d":{"price":[0.0038983045961343693,0.003911104856225776,0.0038935297172548937,0.0038930717415292756,0.003912837916885368,0.003888748649217635,0.003831528491803607,0.0039026247071781337,0.003912452611301137,0.0038880850795100855,0.003929816168378074,0.0038915879971746416,0.003887346336871118,0.0038833037768521875,0.003880296475189124,0.003848959072964475,0.0038905372917894415,0.0038933941922026133,0.003891416678855396,0.0038711601413503054,0.0038901557018294593,0.003892387696617824,0.003912836887492698,0.003964397534458008,0.0039403570714615635,0.003960398468665625,0.003961466561970986,0.003869416117692108,0.003907376888703125,0.004034754095307862,0.0039187994339131916,0.0038852711059096812,0.003898854860303337,0.0038993759823992896,0.0039062450439324866,0.003821200980234593,0.003935389566518613,0.0038252113860767654,0.0038515599557479648,0.0038385710303040638,0.003836553761575814,0.0038181364398663176,0.00381762823505224,0.003817680619769216,0.003910200449530513,0.003898650525180665,0.003904153800221493,0.0038946362954753585,0.003903255989027957,0.0038874184986153787,0.0038955055609376683,0.003908962047995294,0.003911455999297599,0.003936712097509955,0.003916890547917945,0.003915057054372538,0.003953688576541476,0.003948734099471139,0.003988624386647845,0.003986182683180783,0.00398603879475945,0.003980364214254017,0.003969373353209498,0.003910467877594214,0.0039009356608145336,0.0038988471499188542,0.0038918398078849827,0.0038789537153609555,0.0038794013517017617,0.00385054054929612,0.0038563939447532076,0.003877988364134476,0.003845944374554802,0.003873780047380404,0.0038617893444837714,0.0039619600900136585,0.00390149837139557,0.00394000238235837,0.003908267016824893,0.0039088650485508,0.0039126994519028575,0.003910433308941854,0.003906659390303181,0.003906719784079932,0.003914921242197015,0.003908201289157654,0.003919584909250411,0.0039055265268465138,0.0038987084852457883,0.0038991548071164854,0.00390133170348993,0.0038992418317734274,0.003899737146137065,0.00389639542680119,0.003899296639732172,0.0039086828873690855,0.003906451225279919,0.0039046227361857963,0.003917756275005276,0.003909943741180795,0.00391048823870401,0.004178626057798375,0.005667868800956462,0.005238779023405352,0.00475803618875568,0.004705320821000158,0.004355965093260593,0.0044976710270768164,0.004417220335139507,0.004464805592300015,0.004462732632248555,0.004738774130382197,0.004508498137685824,0.004421456630264014,0.004332404386244479,0.004312079336391704,0.00437618201746596,0.004204393419828157,0.004208423874367059,0.004164806962250953,0.004123299349582634,0.004107607442447281,0.00410352667088965,0.004232121454874849,0.004196864350878269,0.004150712625169072,0.0042238016137938214,0.004110831649891672,0.004094428120678186,0.0041115109651819,0.004113053949087376,0.0042183915124902206,0.004153899903666086,0.00413024030596254,0.004134553340717187,0.0041359641494713995,0.004206771754955857,0.004158196078760259,0.004177846134002052,0.004140057220006666,0.004127305475963085,0.0041184114726766285,0.0040982644758338115,0.0041083298278146935,0.004116940514372713,0.004105850183888838,0.004103034691449464,0.004101691468984402,0.004076107732533411,0.004093037053470104,0.004088072728633393,0.004100475316667095,0.004100816703322038,0.004103588343176605,0.004109382890501254,0.004108736329596456,0.004105037334398811,0.004094311513223073,0.004091778002669165,0.00410188846717154,0.004088755370117003,0.00408859863345021,0.004106721670985763,0.004079428347681235,0.0040823235944961265,0.004043121461777796]},"price_change_percentage_1h_in_currency":-1.331615217971171,"price_change_percentage_24h_in_currency":-1.615353381033266,"price_change_percentage_7d_in_currency":3.7130961505912823,"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"coinbase-tokenized-stock-defichain","symbol":"dcoin","name":"Coinbase Tokenized Stock Defichain","image":"https://coin-images.coingecko.com/coins/images/24711/large/iShot2022-03-31_10.38.14.png?1696523876","current_price":0.551162,"market_cap":43866,"market_cap_rank":2262,"total_volume":0.00864084,"circulating_supply":79588.43317368,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-45.7,"sparkline_in_7d":{"price":[0.6845349905928325,0.6845599238383172,0.7122638291662589,0.5530201515094804,0.551179583182381,0.5511345107306136,0.5511462756405362,0.7098303948134584,1.0432596383925594,1.0432022719717442,0.7097500795380863,0.7097284013934793,0.7097360420343855,0.7097843327180151,0.7098089540449335,0.7098683991454717,0.5511575595075765,0.5511677648947308]},"_cats":["real-world-assets-rwa"]},{"id":"rune-pups","symbol":"pups","name":"Pups (Bitcoin)","image":"https://coin-images.coingecko.com/coins/images/37159/large/token_logo.png?1732383184","current_price":0.00181559,"market_cap":1815589,"market_cap_rank":2264,"total_volume":2360.13,"circulating_supply":1000000000,"price_change_percentage_24h":-0.4,"price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-3.4,"sparkline_in_7d":{"price":[0.0018794182638203244,0.0019074866192268975,0.0019573906141034797,0.0019982222182353647,0.0019829336555249907,0.0019826220233560153,0.0019797317333613055,0.0019860816211490317,0.0019583054962131804,0.001958465056159372,0.0019684361419555463,0.002018704782588219,0.0019787225908951406,0.0020242440194344993,0.0019907299805129834,0.0019864118675410906,0.0019795616377748216,0.001988300289863467,0.0019813116952258577,0.0019781375569128024,0.001975583843425523,0.0019774915683563508,0.001981238402676581,0.001982778026906691,0.001979542944574412,0.001972777016467984,0.001980259329695445,0.0019719505575175,0.001971427929516188,0.0020354226505157487,0.002051207321831174,0.0020272469782940186,0.001992703420678648,0.0019946708313290915,0.002002386724876178,0.0020247648179886083,0.002048674594253063,0.002062864061882265,0.0020542986458117183,0.0020505959518584338,0.0020362446692800185,0.002038291746454629,0.002033948263450558,0.002038253013604903,0.0020315067485327663,0.002036808503157418,0.0020434826193730282,0.002047706577425716,0.0019606133436683823,0.0020009201046680045,0.001997151978850771,0.001954925375153454,0.0019475705630265523,0.0019418143254315665,0.001797944987922624,0.0017971497348758844,0.0017961907717418556,0.0017805089557779126,0.0019977419269225087,0.0018108645740048154,0.0018350678627492723,0.0018429985091692291,0.001842713642900623,0.001845499764767638,0.0018474847574965125,0.001847778930029281,0.0018469061345428321,0.0018473065859445391,0.0018837177874506013,0.001894423276924127,0.0018848252217275128,0.0018842052595189145,0.001883438629248207,0.0018829405002973973,0.0018503826959872848,0.0018353762795391432,0.0018643751209798326,0.0018661900047130012,0.0018609848794806593,0.001862847234535831,0.0018461342551092787,0.001868767220868414,0.0018675349243444145,0.0018715612473062533,0.0018731489937468386,0.0018694690125906019,0.0018738457543488781,0.0018455596565206621,0.0018459052545907117,0.0018460507123152202,0.0018450643992964613,0.0018454700505015074,0.0018426469908258275,0.0018434575029476568,0.0018359836336691278,0.0018369887888211559,0.0018355606974028945,0.0018361101111772904,0.001852408497450331,0.0018530350312893327,0.001855057324471656,0.0018435445432893325,0.0018452625807112973,0.0018271411170648671,0.0018355320987343477,0.0018256227216028205,0.0018465514022431972,0.0018473164536906307,0.001789773989401905,0.0018108718628648292,0.001810654420938114,0.0018113481888176945,0.0018118231392108906,0.0018498636212551263,0.0018443522394890378,0.001844132699212612,0.001847495081985635,0.0018495157772531682,0.0018493145262457199,0.0018509164975611331,0.0018445048229794206,0.001847745193961634,0.001855925682129286,0.0018569771408352806,0.0018579348730430561,0.0018494673717540822,0.0018608876256586274,0.0018617772506449028,0.0018534332485972433,0.00174371826615239,0.0017599733181516068,0.0018488728709803858,0.001849006362393682,0.001820177582022194,0.0018205773305151318,0.0018201528003946581,0.0018194117549077437,0.0018445454201498166,0.00184562608917763,0.0018260775785571464,0.0018238943370047123,0.0018202133668727518,0.00182298428075087,0.0018233287415573899,0.0018236413881308955,0.0018092700574679757,0.0018793936712199098,0.0018761677584128592,0.0018584416318325118,0.0018610773077746316,0.0018640594135828845,0.0018631258041320055,0.0018619262755115262,0.0018560751293545392,0.001858359807120193,0.001867229817716424,0.001846758555886805,0.001845350376267035,0.0018615291609440719,0.0018575611786359628,0.0018495912039956533,0.0018492380077678265,0.0018464355707884159,0.0018476396601158395,0.0018468283244912748,0.0018040330418697581,0.0018035996453966026,0.0018031382238277791]},"_cats":["meme-token","solana-ecosystem"]},{"id":"yooshi","symbol":"yooshi","name":"YooShi","image":"https://coin-images.coingecko.com/coins/images/15614/large/logo.png?1696515248","current_price":1.802e-9,"market_cap":1802477,"market_cap_rank":2266,"total_volume":31.05,"circulating_supply":1000000000000000,"price_change_percentage_24h":-1.1,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-1.9,"sparkline_in_7d":{"price":[1.8335311252764435e-9,1.8369661693640375e-9,1.83695116106123e-9,1.8301360455052613e-9,1.8286307180878885e-9,1.8268149052218309e-9,1.8221318623937544e-9,1.822628054386908e-9,1.8210362451699177e-9,1.821110704134057e-9,1.8234208710747205e-9,1.8210956066339423e-9,1.8253943084588693e-9,1.8283163722551366e-9,1.8322070009591148e-9,1.830700207198197e-9,1.8254883903547698e-9,1.8289854780754167e-9,1.8108099262856983e-9,1.8069142845021044e-9,1.807526711290271e-9,1.8133210089469365e-9,1.81619858193236e-9,1.8159052902140385e-9,1.815861559396118e-9,1.8123975898203147e-9,1.8206522196457505e-9,1.8162469330357115e-9,1.8210806069035686e-9,1.828880330435248e-9,1.8180762293619898e-9,1.813382567689257e-9,1.8135872783121214e-9,1.8150803697217767e-9,1.8270308352470128e-9,1.8268460655657139e-9,1.8165097720836886e-9,1.8184011505719786e-9,1.8153181627407608e-9,1.8159547246041974e-9,1.814112205945951e-9,1.8116229203022112e-9,1.812214919441299e-9,1.8135507001556731e-9,1.8126654747962643e-9,1.8149942789246414e-9,1.8104647737242884e-9,1.8129437963786315e-9,1.8120924527963402e-9,1.8092460947942688e-9,1.8009275600605753e-9,1.8015903577823256e-9,1.8035408948860432e-9,1.8016541321403074e-9,1.7969893749402691e-9,1.8031262226748447e-9,1.8009812229128497e-9,1.8054892720095536e-9,1.8028646095132679e-9,1.8055886582305389e-9,1.8035853898270582e-9,1.8058525626769704e-9,1.8055769578149499e-9,1.8044790860250769e-9,1.809478126234071e-9,1.80260087886639e-9,1.8045405556159761e-9,1.8101771391580318e-9,1.8102283522033924e-9,1.8068267872253662e-9,1.8075840617004163e-9,1.802826387145359e-9,1.7993656078918715e-9,1.7924324383970616e-9,1.7768303467881258e-9,1.7818718676009734e-9,1.784020558408348e-9,1.7832764503483991e-9,1.7885000149218796e-9,1.8071812264112656e-9,1.8069727710736223e-9,1.8076096864845707e-9,1.8057898527856308e-9,1.8058151794566243e-9,1.805764745521206e-9,1.8072069031570852e-9,1.8052100061065846e-9,1.7985527311837142e-9,1.7984265115943114e-9,1.7962559874296782e-9,1.7966477403777706e-9,1.7947322825919714e-9,1.795612008494372e-9,1.79847194126998e-9,1.7984848075332722e-9,1.7979255787327655e-9,1.8034743485116197e-9,1.8058299200655303e-9,1.8029654257326389e-9,1.8031470950224825e-9,1.8039974598380846e-9,1.8096681775014403e-9,1.8099016743162013e-9,1.8077491730035649e-9,1.8073547523875626e-9,1.809498167404108e-9,1.810944360612731e-9,1.8108220201222656e-9,1.8131216338065306e-9,1.813307927956074e-9,1.8132950247513224e-9,1.8146606837936366e-9,1.8148291625660909e-9,1.8172770839547848e-9,1.821020908766356e-9,1.8173300671738414e-9,1.8193427972952982e-9,1.816477854756229e-9,1.8157914372594292e-9,1.815330709752276e-9,1.812214465690169e-9,1.8154456352570433e-9,1.8183707549261594e-9,1.823231610927837e-9,1.818869214745477e-9,1.8181294409563459e-9,1.8211897692311828e-9,1.8215541623653913e-9,1.8207461219164375e-9,1.827829454990333e-9,1.8276032398641686e-9,1.827166453026216e-9,1.8195632111881077e-9,1.8207354564831096e-9,1.8213369906354582e-9,1.8220238997121152e-9,1.8228430722052334e-9,1.8279259559738058e-9,1.8260924568889568e-9,1.8254722574557918e-9,1.8183688288510144e-9,1.817907852940447e-9,1.8216525307392818e-9,1.821873728323294e-9,1.8228504403634126e-9,1.826069454702274e-9,1.8036384390496099e-9,1.8058130844058901e-9,1.8169869609369345e-9,1.826188278825512e-9,1.8278144217258323e-9,1.829589777074694e-9,1.8341238760701941e-9,1.8298746148351807e-9,1.8078077081317618e-9,1.8083753480047203e-9,1.8079366557767668e-9,1.7961778388165117e-9,1.7971867034780646e-9,1.8011936785258722e-9,1.7977762292009848e-9,1.7968630451712838e-9,1.7972616731199121e-9,1.7980557719045212e-9,1.7966212666769822e-9,1.7984960132759286e-9,1.7980664816343885e-9]},"_cats":["meme-token"]},{"id":"mister-miggles","symbol":"miggles","name":"Mr. Miggles","image":"https://coin-images.coingecko.com/coins/images/39251/large/New_LOGO.png?1734294728","current_price":0.00187923,"market_cap":1801740,"market_cap_rank":2268,"total_volume":16165.78,"circulating_supply":958764657.7178103,"price_change_percentage_24h":-4.1,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.1,"price_change_percentage_7d_in_currency":-13.7,"sparkline_in_7d":{"price":[0.0022174976415321457,0.0022033967000616257,0.0022113833690593477,0.0021984950493189994,0.002164899174942428,0.0022433423366009595,0.0022660202531181303,0.002256583472164401,0.0022462649670005256,0.00223213578612363,0.002243177481980193,0.0022228675871258314,0.002202517328804385,0.002213081986795526,0.002168018962492642,0.002164336032821322,0.0021623811904268463,0.0022799242738291664,0.0022074643090133367,0.002171901757940538,0.0021625035513708683,0.0021655753684558343,0.002167105452422974,0.002158875754983205,0.002147825121356509,0.002124909066617724,0.002135651973933407,0.002095943599369013,0.0020895098296927575,0.002057884971647145,0.002028220199395304,0.002023991594585205,0.0020669867980617866,0.0021799468495392583,0.0021920062865984024,0.002174215167387884,0.002160121505779273,0.0021679737906815807,0.0022180315109179916,0.002301403651098572,0.0021671401951274686,0.0021800481315836407,0.0021383304998602863,0.0021414680639952684,0.0021322729361756367,0.002112919134780744,0.00213119639686938,0.002160718359242282,0.002153290625112097,0.002116720679471297,0.0021431710002372956,0.0021410010363307414,0.002147538000198052,0.0021515887988832316,0.0021605349887578707,0.0021518627275320217,0.0021465312681188445,0.0021551439793953556,0.0021526699408805526,0.0021575741746996837,0.002146211692304575,0.0021647210174770533,0.002155857297123308,0.002160662593113498,0.0021752788924892007,0.00219105005030764,0.002243108643547867,0.002322074739393862,0.0023332792075878013,0.002328428088067017,0.002302077622749618,0.002329214897188412,0.0023107561106393503,0.0022485656785067557,0.0022179399432819785,0.0022107396521277444,0.002214498701674455,0.0021176083891279334,0.002139600598159642,0.002049977584642366,0.0020426854907939695,0.0020342108719893022,0.002035996581056051,0.002021540388249719,0.0020157204994716753,0.0019260820740930084,0.0019071182744997716,0.0019223406955901417,0.0019246480941855705,0.0019263000890435802,0.00193760386226361,0.0019305410443850076,0.0019299261152231873,0.001913346169338125,0.0019328228114561382,0.0019919386519603984,0.0019831623699377195,0.0019696701009192783,0.0019261477735624795,0.0019325635125094739,0.0019484738939127978,0.001941379676171796,0.0019462370761955327,0.0019438923139422834,0.0019304094218301061,0.001931245426119358,0.0019393623857887157,0.0019396989991682374,0.0019518157610393819,0.0019588890963372465,0.0019463342716664878,0.001961586263031989,0.0019468069901114823,0.0019620761681707006,0.002013960708923146,0.0019373917597094118,0.001933887454981795,0.0019238659667762774,0.0019355876553303784,0.0019350550290207907,0.0019371247824126138,0.0019206890763106134,0.0019351148081834457,0.0019217352882389617,0.0019825972764565447,0.0019822791722686893,0.0019748371448869407,0.00198648926826786,0.0019969267821509052,0.002004805178860802,0.0019781358409146645,0.0020185911542124012,0.002005536545242029,0.00200819925153638,0.00192889833654046,0.0019274590473166426,0.0019373184772499019,0.0019311742140539672,0.0019506135619369051,0.0019745241350339927,0.001983276519504585,0.0019772037745297627,0.001978023742507038,0.0019590411731102183,0.0019508790461077118,0.0019552596367484317,0.0019994286880924764,0.001960715448476692,0.0019652089961249316,0.001953924708138972,0.001991015535172564,0.0019646090702579223,0.0019886696452647698,0.001986149978843939,0.0019381900203977855,0.0018694871557773148,0.0018802296599453585,0.0018820524685275643,0.0019002587432962609,0.0018944096066778856,0.0018990768433266572,0.001898275226611856,0.001910752959026027,0.0019238391844943355,0.00190920423361723,0.0019037898658874066,0.001902163464414577,0.0018818068272061163]},"_cats":["meme-token","base-ecosystem"]},{"id":"solarba","symbol":"solarba","name":"SolARBa","image":"https://coin-images.coingecko.com/coins/images/40149/large/44dBwRVu_400x400.jpg?1726052405","current_price":7.78,"market_cap":1793196,"market_cap_rank":2270,"total_volume":2807.23,"circulating_supply":230370.91015,"price_change_percentage_24h":-4.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.2,"price_change_percentage_7d_in_currency":-8.7,"sparkline_in_7d":{"price":[8.546033802524315,8.557111406195116,8.570350221971616,8.510076891423601,8.522160875166863,8.442753367515687,8.448785038662416,8.460365178841508,8.46902481833365,8.460777348299755,8.422066709199445,8.494490787707301,8.493041636593263,8.554449837650251,8.38143297995855,8.361737761480013,8.391143408856891,8.370440597529276,8.249397130530998,8.25560054419266,8.27612385990007,8.201176494014403,8.189017968004297,8.162169319126148,8.13114282287392,8.093628884400687,8.032078695335137,7.999386009908328,8.006894977958352,8.038417673857364,8.03727641309927,8.047861704809716,8.0593277820303,8.05260511379016,8.067053112746722,8.069902783468278,8.046052341655102,8.054671460697664,8.019777491690528,8.029459544256646,8.045981204845118,8.05535892862868,8.039120106558268,8.045679739308069,8.032400820217754,8.050196889125814,8.06829416750675,8.103424436586288,8.104093825110088,8.109047680894083,8.104601237307364,8.12166683190367,8.089501208607613,8.115038114851425,8.112124645584911,8.12801663180408,8.44987319752292,8.49117467304129,8.32735872539213,8.044178273926331,8.122400387865477,8.116400905575812,8.07982103354348,8.128683286698552,8.123234655368229,8.069182854459317,7.90309733624276,7.795653814281378,7.795668677825346,7.799892607019033,7.789806055711041,7.776747013493374]},"_cats":["solana-ecosystem"]},{"id":"4chan","symbol":"4chan","name":"4Chan","image":"https://coin-images.coingecko.com/coins/images/30124/large/F_MI71-a_400x400_%281%29.jpg?1763753659","current_price":2.3382e-14,"market_cap":1800128,"market_cap_rank":2271,"total_volume":3777.69,"circulating_supply":76988210193324640000,"price_change_percentage_24h":-3.5,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-3.5,"price_change_percentage_7d_in_currency":3.9,"sparkline_in_7d":{"price":[2.2508944376712862e-14,2.2592196887460652e-14,2.2592583152122047e-14,2.2561734879055024e-14,2.2514150536200635e-14,2.2468280481306292e-14,2.2338412377778282e-14,2.248881694338218e-14,2.2993689668374216e-14,2.3106102634477264e-14,2.317305081168248e-14,2.3115764130772583e-14,2.3082319188138028e-14,2.320828411025307e-14,2.3159784235051148e-14,2.3096910378348073e-14,2.3251740200963607e-14,2.33016185179188e-14,2.2950098709804257e-14,2.2637447815866953e-14,2.2592021056860586e-14,2.267278413081035e-14,2.27097106409096e-14,2.2779955343871957e-14,2.2749500185149926e-14,2.2632580817561318e-14,2.3034647667691915e-14,2.2919680854283948e-14,2.3105548558756218e-14,2.31833565364198e-14,2.291966120549435e-14,2.2822651790688633e-14,2.273124788855492e-14,2.270777829869167e-14,2.2819042790254153e-14,2.2820102631450078e-14,2.2782016153174626e-14,2.2823081872237244e-14,2.273108396595963e-14,2.2713731203934534e-14,2.2637103653590782e-14,2.2623226186392145e-14,2.2662000506424487e-14,2.2679736461418528e-14,2.256824190127861e-14,2.2686966447334797e-14,2.2702869358856557e-14,2.272097694276527e-14,2.2703296019119673e-14,2.2441794837696995e-14,2.2404025794429505e-14,2.2385835336470158e-14,2.233450334718043e-14,2.2270616465928894e-14,2.22302717215449e-14,2.217948594053157e-14,2.212370236508237e-14,2.2218851945097396e-14,2.2196433961466922e-14,2.2196807274749184e-14,2.2194615111253006e-14,2.2033116367390247e-14,2.2221521818395027e-14,2.203358789038223e-14,2.2161229806008204e-14,2.2159135198814104e-14,2.2166589118158013e-14,2.2244880265237118e-14,2.2357096279498424e-14,2.2282084714906127e-14,2.2245426291734e-14,2.219028302173016e-14,2.2301407138825575e-14,2.2388983411103315e-14,2.220422919588981e-14,2.2227343167742656e-14,2.2279262353172445e-14,2.2212331587652286e-14,2.228236646645419e-14,2.214736474501546e-14,2.2135902559576025e-14,2.2114776415895596e-14,2.20766463415673e-14,2.210589402942913e-14,2.2274374594107143e-14,2.2253593902449e-14,2.227372475080482e-14,2.2233571306581654e-14,2.2215713481746656e-14,2.22523749590885e-14,2.2232523302944357e-14,2.2225888175593804e-14,2.20538761859659e-14,2.3564566434065025e-14,2.3500495598781787e-14,2.3463517365854395e-14,2.352020896594567e-14,2.3579125635526548e-14,2.356723240736348e-14,2.3803639211171083e-14,2.400262935012718e-14,2.4055431116042928e-14,2.397328341411738e-14,2.4065499837141513e-14,2.3928817733918675e-14,2.41310786057749e-14,2.419955243368503e-14,2.4321057252802603e-14,2.437545999624608e-14,2.433684460685606e-14,2.4302355366053315e-14,2.4173926810412345e-14,2.4221564027458278e-14,2.4285240675336994e-14,2.4237211847974248e-14,2.428985521147116e-14,2.378922102531464e-14,2.3886787269957962e-14,2.3862019936101454e-14,2.3887525625322445e-14,2.396065305452288e-14,2.40840250403936e-14,2.3875545045541602e-14,2.388608138639051e-14,2.3176231217221558e-14,2.3160763808207985e-14,2.299423638133587e-14,2.297318947283348e-14,2.2976915731233638e-14,2.302170694793839e-14,2.3017238607988174e-14,2.3061341654716295e-14,2.3244572127878954e-14,2.3070627634078542e-14,2.3080240595143146e-14,2.3384419109929077e-14,2.3341212622164105e-14]},"_cats":["meme-token"]},{"id":"synapse-power","symbol":"xnap","name":"Synapse Power","image":"https://coin-images.coingecko.com/coins/images/102171809/large/XNAP.png?1769847289","current_price":0.01188962,"market_cap":1795146,"market_cap_rank":2273,"total_volume":716.04,"circulating_supply":150982109.64,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3,"sparkline_in_7d":{"price":[0.01193151516523568,0.01192420794139903,0.011913932322938291,0.011930822095541818,0.011869350367538759,0.011867112347614618,0.011912181103654045,0.01192925526630994,0.011926805307200783,0.011934931692522896,0.011849020203645933,0.011923983493802788,0.011935832030376601,0.011940505236818293,0.011874466462976045,0.011929315847351567,0.01193277764740027,0.011935528951994028,0.01194796173490251,0.01187642967652681,0.011943339497841855,0.011942545597348414,0.011950540924486202,0.011945188296508171,0.011948436037597978,0.011882451952259456,0.011961580383522354,0.011956443375357286,0.011946541439553707,0.011952731156791649,0.011948930618171283,0.011941899810916505,0.01194397811637817,0.011948713519546213,0.011945676045995756,0.011934330638749874,0.011949880534414117,0.01195725829673715,0.011962536184380463,0.011948826088043714,0.01196197323537914,0.011962297385712101,0.011966671107256072,0.011906455391629071,0.011963478156873807,0.01194480229587639,0.011983455403863802,0.011926478296942501,0.011975299315669744,0.011916936337676872,0.011978631501287194,0.011986779004056019,0.011981956309412971,0.011984071755633784,0.011977446073331201,0.011987855897355078,0.011980564868970603,0.011980811064847842,0.011984113014399098,0.011986530667402504,0.011982441546310237,0.011932831854281584,0.011899185660627063,0.011896639960804457,0.01188818653211918,0.011900721678223645,0.011899956089000878,0.01184094140990633,0.01189258758322667,0.011902146786037522,0.01190252979905645,0.011904442218136111,0.011897568147356622,0.011895138425733243,0.011899564146379044,0.01189981393325503,0.011896699631670516,0.011894113108964684,0.01188646721584164,0.011888923067562809,0.011835894171000503,0.011887779391289384,0.01188564022083424,0.0118844205809768,0.011896058524751967,0.011892323073764323,0.011898447151236427,0.011830009178719946,0.01189769582801157,0.011893952023515095,0.011895082908102135,0.011893962469362062,0.011896115719523115,0.011878885678820814,0.01188131404666782,0.011880744238414691,0.011882275652748573,0.011876356084138527,0.011888829775615851,0.011889948036291176,0.01183098480019285,0.011880573153628669,0.011887050131631079,0.011833967539640274,0.011895330274861324,0.011819358500984898,0.0118791560791666,0.01188270993059515,0.011884148837650209,0.011886377068349791,0.011880528889344367,0.011880426916044486,0.011879298860520969,0.011888465360932311,0.011824720197664725,0.011884259022581495,0.011891057809293159,0.011898596971876617,0.01189413027712846,0.011907964249787163,0.011840775736266327,0.011905959767830855,0.011897851891348475,0.01189798452756915,0.011900294581867707,0.011900828252001278,0.01189390206315503,0.01189892931769037,0.011839550647891146,0.011839241819048727,0.011891507057599497,0.011897253724199083,0.011898556533642047,0.01189963391012222,0.011830635845113721,0.011893836489453727,0.011902145682511092,0.011904418221069232,0.011906104260851086,0.011897726085498073,0.011899856831253199,0.011886221859491963,0.01188857869682797,0.011888148511000094,0.011828230600918145,0.011886879839689474,0.01188575652176914,0.011879002689733431,0.01188496608506844,0.011887102647720037,0.01188680300200755,0.011884768964925586,0.011885462789858088,0.011886759287229027,0.011886699803609482,0.011884388360366245,0.011827757665132489,0.011887785656805294,0.01189037665049921,0.011886394991560446,0.01188890098821842,0.011889952080668101,0.011833367905778344,0.011890166785344113,0.011893331852271665,0.011889640928459838,0.01189254806470789,0.0118931467290468]},"_cats":["artificial-intelligence","depin"]},{"id":"apestrategy","symbol":"apestr","name":"ApeStrategy","image":"https://coin-images.coingecko.com/coins/images/69404/large/aprstr.png?1758523423","current_price":0.0024754,"market_cap":2132429,"market_cap_rank":2273,"fully_diluted_valuation":2132429,"total_volume":22893,"high_24h":0.00263764,"low_24h":0.00241253,"price_change_24h":-0.000162239031305273,"price_change_percentage_24h":-6.15091,"market_cap_change_24h":-139246.6229460733,"market_cap_change_percentage_24h":-6.12969,"circulating_supply":861247393.4920609,"total_supply":861247393.4920609,"max_supply":1000000000,"ath":0.0246464,"ath_change_percentage":-89.96457,"ath_date":"2025-10-05T16:56:58.314Z","atl":0.00085345,"atl_change_percentage":189.80805,"atl_date":"2026-02-06T00:24:43.697Z","roi":null,"last_updated":"2026-04-21T10:29:30.489Z","sparkline_in_7d":{"price":[0.0015026072548639787,0.0014835475140442438,0.0014858905513249073,0.0014520578473875675,0.00145506811029407,0.0014409638559851224,0.0014437278143052772,0.0014425600532268783,0.0014490141316646184,0.001445348889774483,0.0014482480175507034,0.001455722594197907,0.0014567377726967797,0.0014501428001350708,0.0014518772601260232,0.0014545033109840551,0.0014468513513323908,0.0014440129943932539,0.0014442806191374438,0.0014514923863041458,0.0014463941272752864,0.0014473357789815404,0.0014481137955913825,0.0014580717905153288,0.001454131395693842,0.0014593053193408076,0.00146307597921955,0.0014703866502249225,0.0014811057644763359,0.0014728708727632285,0.001471233427585971,0.0014746407664958901,0.0014706433733250948,0.0014705049044296276,0.001465172077945356,0.0014696368956860551,0.0014695814997557552,0.0014667462087122757,0.001468300435199043,0.001466971468014872,0.0014619560605059127,0.0014568363781104427,0.0014569201612703584,0.0014533846422988671,0.0014529985085361971,0.0014508428169371045,0.001445758459843399,0.0014441681804825315,0.0014456501483579478,0.0014394938451379798,0.0014463767483395313,0.0014484420164825827,0.0014612896556817179,0.0014624624648158625,0.0014823996111582374,0.0014878486705435458,0.0014993883840521544,0.0015446363665786449,0.0015526264160054606,0.0015489058491743241,0.0015543227268020978,0.0016412243236722589,0.001617041495562189,0.0016239216436859582,0.0016217844335266961,0.0016257618134254623,0.0016283214273031248,0.0016296326246323153,0.0016291001650854762,0.0016302054914160138,0.001630006165246617,0.001619061276651517,0.0016221941596562504,0.0016227162801926579,0.0016233376085263184,0.001619647851376438,0.0016021795354123438,0.0015990487897439563,0.001585037604264781,0.0015879187754066298,0.0015873429555901726,0.0015915494701538835,0.0015900953218611865,0.0015892692276939446,0.0015922736652056288,0.0015852995709564478,0.0015844793108383607,0.0016517823525076952,0.0016745614725342636,0.0019982312244834224,0.0019966330509142414,0.0020232167878931435,0.0020213991671903767,0.0020140196230469644,0.0020318304932785978,0.0020295792493277235,0.002045577439282092,0.003058577412934852,0.0030562325814466424,0.0030875552101387125,0.0030677394288639876,0.0030865652011222125,0.003084597595039869,0.0030878689366611424,0.0031144696811861152,0.0030146337010520663,0.0029829712669887376,0.0029746632210324382,0.0029288843123561666,0.0029259041417715953,0.0028763854762677505,0.0028558375498881987,0.0028406076107072398,0.00284113762731325,0.002829968910408843,0.002816085194194434,0.002789682134538999,0.0027794771669259173,0.002790583915368683,0.002718897105143026,0.002603686978081383,0.0026166459679766293,0.0026273343801345474,0.0026280510356593155,0.0026443156575946675,0.0026263007099602245,0.002459429654352786,0.0024546872006352242,0.0024408902974701083,0.002421446888300279,0.002445230322126126,0.002420051618910834,0.002439973988045985,0.002457823972092196,0.002448925401987139,0.002454171677638683,0.0024307172174192616,0.002423541138014665,0.0024183562263309245,0.0024412130325981115,0.002437926751644862,0.0024267809083887,0.0024292728230318823,0.0024328438774065438,0.0024292069200274953]},"price_change_percentage_1h_in_currency":1.6270509386518701,"price_change_percentage_24h_in_currency":-6.150913906332884,"price_change_percentage_7d_in_currency":66.06697513715982,"_cats":["non-fungible-tokens-nft"]},{"id":"argentine-football-association-fan-token","symbol":"arg","name":"Argentine Football Association Fan Token","image":"https://coin-images.coingecko.com/coins/images/16259/large/ARG.png?1741425548","current_price":0.095471,"market_cap":1786969,"market_cap_rank":2275,"total_volume":728145,"circulating_supply":18717359,"price_change_percentage_24h":-10.6,"price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-10.6,"price_change_percentage_7d_in_currency":-25.7,"sparkline_in_7d":{"price":[0.13029179820434703,0.128867545388519,0.12649089946319794,0.12969096570014918,0.12850673921881794,0.1267166032139782,0.12552025208692819,0.12574271189856026,0.12432345049410601,0.12400859382651025,0.1232293921600061,0.12295408669454934,0.12368973252359139,0.12118125113071382,0.11866022256608262,0.12167178533006437,0.1187556601374338,0.1184450176977582,0.12106308323919991,0.11936196071099975,0.1194290599853715,0.12016265580343712,0.11961007898855218,0.11811893952237919,0.11753578600932124,0.11672677608847849,0.11913980005123297,0.11654751880155878,0.11747051738126377,0.1161813117656835,0.11616310978149187,0.11217163548885882,0.11265479449753418,0.11305458581211877,0.1133251983116713,0.11398385902816385,0.11379063335648744,0.11474809803673496,0.11369209443210133,0.11334041972547686,0.11326062306693895,0.11375780422535951,0.11416488932769024,0.1125054823269676,0.11020966872301348,0.1134509001982938,0.11780486107318368,0.11821013117047689,0.1152415248049978,0.11186818112200408,0.11279786286392243,0.11305234465248003,0.1113908770055704,0.11152441835459459,0.1116513891261688,0.1126307665801025,0.1231373253530072,0.12541839775703037,0.12235170444582315,0.12258050760645944,0.11644628229362985,0.11572255596262113,0.11720437902898016,0.11877999973668157,0.1187035949709288,0.11737245115156131,0.11594887466392131,0.11453779765153127,0.11436854400717417,0.11623225517115474,0.11545954569140987,0.11474266007381279,0.11456869706644611,0.11427748977703196,0.11382375962975685,0.11422667868335587,0.11477443925268173,0.11295039415910064,0.11141487819964707,0.1121196503327895,0.11096838914216589,0.1120152518099981,0.11167240630108084,0.1119431113831301,0.11066432570833651,0.10912901787397095,0.10935222066423864,0.10974008576827578,0.10838909947330486,0.10925261537294889,0.1089827670142498,0.10827072179283637,0.10861528211239596,0.10654481084906921,0.10832667408299478,0.10677926101341285,0.10727042169778453,0.10823659824266868,0.10734498785954405,0.10862108087660918,0.10744856460266901,0.10627660598298225,0.10525181707471985,0.10602979577286296,0.10708119203882581,0.10784510873630314,0.10825056639754166,0.10861301236952518,0.10865310769424058,0.10782634734949992,0.10789396073488969,0.10740834612776938,0.10718990081101092,0.10719655805056795,0.10575399838561597,0.10649207542092723,0.10877110253367446,0.11310877344599435,0.10989021369333868,0.10894294703687102,0.10888885152135268,0.10946101743368766,0.11012160583692636,0.10821640983608947,0.10882753884601633,0.10817555936896328,0.10888967956445701,0.11279017829408726,0.10886024746638438,0.10810133124082781,0.10856675847115466,0.10933750532106888,0.10902021331730355,0.10939985933065606,0.10916910179610963,0.10857808361733368,0.10835295321233236,0.10866372715265273,0.1081759876744381,0.1072928472812009,0.10801194520295182,0.10796589808702214,0.10709072285340966,0.10645710086938703,0.10523295880035655,0.10516284986016175,0.1034689854254749,0.10364601983001842,0.10343889652884793,0.10361166742587245,0.10451158461638492,0.10411536487729825,0.10365145263005578,0.1027744744542467,0.10315951209403057,0.10122925132185893,0.09975538333043862,0.10090993652495005,0.09908052233953499,0.09891758249361607,0.09940986974167812,0.0993430818353567,0.09893889911344758,0.10043910785788986,0.09708485830570934,0.09743872921684045,0.09664774776606423,0.09597097596177093]},"_cats":["solana-ecosystem","base-ecosystem"]},{"id":"spain","symbol":"spain","name":"Spain","image":"https://coin-images.coingecko.com/coins/images/102174073/large/SPAIN_%281%29.png?1784963937","current_price":0.279553,"market_cap":1728197,"market_cap_rank":2275,"total_volume":270470,"circulating_supply":6176131.588302,"price_change_percentage_24h":-4.7,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":-29.3,"sparkline_in_7d":{"price":[0.41057476258512277,0.392201042744611,0.3976311748640088,0.3925098497529024,0.3905022238766674,0.3819853502010944,0.380849835382624,0.3873973791954395,0.38444225558318645,0.3777454102454577,0.38612863839608935,0.3816031474920082,0.38372204356956874,0.386231708281407,0.3818421991730296,0.38731113612789503,0.37271542176365285,0.35904469730333904,0.3634166744013557,0.35845509619916743,0.35903696903855614,0.3538096770295444,0.3547517225597396,0.36141783051495713,0.35886749962472975,0.34585223828360506,0.34446564179434547,0.3422730779439029,0.3451816323200199,0.347153691050544,0.34159774769702045,0.3264250890770107,0.32063272731737735,0.31567919424007507,0.3147530804996919,0.3082371067092605,0.30732002803158,0.3131849793256117,0.310526190512784,0.31571762914745843,0.31219048085241663,0.31140305765391857,0.30573592624277135,0.29815360158123144,0.30346927280711344,0.3243915864823329,0.35006273264526766,0.3438594515018247,0.3369816412420078,0.3285837386766979,0.32518897498424715,0.33222643844404787,0.31792518943801834,0.31790335718932616,0.30939675686028406,0.3219949962337131,0.33360698372388276,0.3441606060967087,0.3290535490948127,0.3291076645947619,0.3224834068857765,0.3129694709433831,0.31393693144968415,0.3197851565916841,0.3213693233379071,0.3217833675260406,0.3340834881499305,0.31724539127401047,0.30972684848292303,0.31294018222363784,0.3143230665995629,0.31199400705241115,0.30177902630795256,0.3016900828287684,0.3007576767406103,0.2996683167093976,0.29987124556506234,0.2898548251508376,0.2908749723949761,0.2879701288061631,0.29186920954529794,0.2908526152896994,0.28784336249437675,0.29593143238678776,0.29491865359123515,0.29263318460677057,0.2935424262690529,0.29667010831800705,0.29207229709515437,0.29315049761046497,0.28599129061750167,0.27876696120292926,0.2932824598050815,0.287189939408105,0.28840641783653537,0.2895080366083837,0.28777337175179113,0.29042177473522784,0.2858067901012573,0.2856118151030146,0.2806802028484797,0.2763306196672932,0.28058850337599733,0.2786488870296757,0.28951603914500357,0.28928692084128266,0.2838365483332313,0.28559051526367246,0.2855204225890246,0.2816657962036944,0.2825105755625025,0.2887358507707078,0.2887038045889014,0.28560743586665077,0.28491058561688165,0.28531257582172687,0.30597282732307995,0.31871167726449134,0.31158750634086546,0.3011239773673196,0.2948698645826374,0.30509124914326,0.29566788896760254,0.28115335498939864,0.2834834946321208,0.283691238635031,0.29090372389232516,0.3327692529873255,0.3013567716643686,0.30113123601124264,0.3008892981586463,0.2922585328445086,0.2962735713961628,0.2885672759938336,0.2910210874896799,0.2901096952756991,0.29356805787272994,0.3041668211430547,0.29709523225715817,0.28849963077149904,0.30329399928667816,0.30090689468975573,0.30552736304210754,0.3043776221544045,0.30038464569400386,0.29911758722930126,0.3028429803710043,0.3030865809420024,0.29795275383534925,0.30326293602839177,0.30172459447655237,0.29691738317086874,0.2965331166684126,0.2964869923940781,0.2930613708596786,0.2936115402739482,0.29110857605691187,0.29387748494832694,0.2925845924383272,0.2993011703853061,0.297279222080542,0.2924190177589392,0.2971294714461973,0.2955512122500864,0.2855679657585594,0.285440183721611,0.28669942281392086,0.28867807020224684]},"_cats":["solana-ecosystem","base-ecosystem"]},{"id":"kiboshib","symbol":"kibshi","name":"KiboShib","image":"https://coin-images.coingecko.com/coins/images/29335/large/foto_no_exif_%2811%29%282%29_%281%29.png?1696528285","current_price":0.00000179,"market_cap":1788857,"market_cap_rank":2276,"total_volume":6045.14,"circulating_supply":1000000000000,"price_change_percentage_24h":-4.5,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":-9.1,"sparkline_in_7d":{"price":[0.0000019698878886513443,0.0000019767245051333415,0.0000019734679001844307,0.0000019760319961401546,0.000001972266179382221,0.0000019576982957051526,0.0000019523047075302923,0.000001948992856752138,0.0000019528037017961105,0.0000019503793555218805,0.0000019670307468601373,0.000001946953074852561,0.000001955427148182028,0.0000019652961301068013,0.0000019605955267947587,0.0000019534282605529726,0.0000019665260874644354,0.0000019563842257699346,0.0000019212177094242514,0.0000018885014184180426,0.000001884392581051075,0.0000018884094703604668,0.0000018914050206172206,0.0000018973668510731554,0.0000018948187301909598,0.0000019026271487951581,0.000001906255177592216,0.0000018223718034485605,0.0000018205633808198251,0.0000018381774840116366,0.0000018246455908446617,0.000001804882695973805,0.0000018004559066009691,0.0000017015315856950581,0.00000171801107992435,0.000001725127793684829,0.0000017249495942725923,0.0000017369338920290854,0.0000017049363823825457,0.0000016961506127047131,0.0000016886533625313688,0.0000016827934741086382,0.000001691428981000478,0.000001692833267111421,0.0000016756223718090982,0.0000016987840241672613,0.000001704540838873757,0.000001733401601869618,0.0000017268368431523436,0.0000017192205559026872,0.0000017094603127398593,0.0000017051026799896107,0.0000017053789573755679,0.0000016997242868027484,0.0000016968694155040248,0.0000016933103033792789,0.0000016863921846961146,0.000001692611653110789,0.0000016931435381543973,0.0000016913027379874766,0.000001683115703212228,0.0000016944479597121133,0.0000016971074524517351,0.0000016902997630331988,0.000001702863158494961,0.0000017018042512938777,0.0000017039785492910055,0.0000016964016312847482,0.0000017119698022920538,0.0000016964858928736601,0.0000017575166967258883,0.0000017654886010226407,0.0000017642057884333071,0.0000016623501322313822,0.0000016542472623952176,0.0000016373862877710665,0.0000016410980594487018,0.0000016363358816139497,0.0000016542691070804131,0.0000016617772398403853,0.0000016613122372131543,0.00000166910009722619,0.0000016663376483650354,0.0000016695266368276263,0.0000016619282941846952,0.0000016697983414258375,0.000001663801985060012,0.0000016606920906438456,0.0000016594336047477891,0.000001661772718787376,0.000001669770769028543,0.000001669777610306279,0.000001667018288136915,0.0000016626449905894065,0.0000016667735415608755,0.000001677724965131555,0.0000016788800505974907,0.0000016867838061744102,0.0000017133575381696839,0.0000017153096769628832,0.0000017136493004898856,0.000001728688419057722,0.0000017064801095954682,0.0000017083014596496788,0.0000017034379500770439,0.0000017003028693889478,0.0000016873671020131212,0.0000016891429502040293,0.0000016888749032585402,0.000001694716971540629,0.000001705614118612997,0.0000016942384510662903,0.0000016971848613991637,0.0000017035331151197936,0.0000017020505770916972,0.0000017528126262520413,0.0000016685461158134562,0.0000016729963533190344,0.0000016739856979365602,0.0000017059093561270872,0.0000016935161214231773,0.000001690828655847448,0.0000016908920174002992,0.0000017330647939088651,0.0000017842073339439886,0.0000017996980119135329,0.000001787292913879764,0.0000017779068727355,0.0000017847673971934497,0.0000017870710968607233,0.0000018048960281966326,0.0000018197195035632551,0.000001823680186945699,0.000001794552830186513,0.000001788610753905096,0.0000017866192561476528,0.0000018406723067715752,0.0000018482210054369369,0.0000018537609971136538,0.0000018682747000039811,0.0000018662097829511245,0.0000018634465152543997,0.0000018674452152569272,0.000001873434184499748,0.0000018490514606156076,0.0000018446810438595263,0.000001849161290990188,0.0000018223696534878751,0.0000018186165611651198,0.0000018282705975008797,0.0000018464045365991311,0.0000018316914878603266,0.0000018546456466945765,0.000001850946196073759,0.0000018471882752445005,0.0000018008160497299913,0.000001811853259625484,0.0000017753511073320454,0.000001773599334956134,0.000001773903039390736,0.0000017905224370612695,0.0000017885428727159497,0.000001792015977589279,0.0000018062532554614798,0.000001803626104542056,0.0000018043778590699995,0.0000018010107627534342,0.0000017812609721779698]},"_cats":["meme-token","solana-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"tsmc-xstock","symbol":"tsmx","name":"TSMC xStock","image":"https://coin-images.coingecko.com/coins/images/69641/large/Ticker_TSMx__Company_Name_TSMC__size_200x200.png?1759233773","current_price":384.8,"market_cap":1786801,"market_cap_rank":2277,"total_volume":16793.24,"circulating_supply":4643.558127291501,"price_change_percentage_24h":-6.9,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-6.9,"price_change_percentage_7d_in_currency":-8.4,"sparkline_in_7d":{"price":[420.492363395833,420.94629371558096,417.46049709372744,418.23233815019097,421.2609495141155,424.66329943490007,424.86183162625537,424.7202860211303,425.1197966543367,427.3428485289739,427.88209795620463,427.48491983767474,427.50842753168814,427.5119834702989,427.52858372576225,421.75390100557445,421.7693284107766,420.8281019121659,420.81653966133814,417.8103988659411,417.3777726948628,417.33806895119903,418.0353808322239,419.1104202298144,416.4838326623515,416.367734283642,420.50177406676846,419.75203052717717,424.60946537909507,423.66720569808126,422.4740524780058,422.9345657805304,422.93545387500166,420.0064215485787,420.0030917879557,420.61669357565364,420.5951195561439,420.59453022496,420.5957271505329,420.59311314663773,420.6130755543354,420.6345255842001,421.3382494562356,423.96342849139785,421.95072220263785,422.191707788613,425.6315237402435,424.99688827941463,424.9781792162059,425.01204561183584,414.21067190927187,414.23183432041964,414.29197383284395,418.16181653136414,419.42288631944785,419.39138976018404,415.1927341867863,419.77700821927175,419.7704627708133,419.7567297233621,419.7631326415168,419.7617956756856,419.7744316437889,410.248234318039,415.3241824900283,415.3206463643901,415.5804401557793,414.0424411643733,416.45422773428487,416.4464956173641,417.13365384366904,418.1427069801955,418.1736930146344,417.95073852018874,417.9036275528291,403.18731323840103,408.1555325319501,408.23029663384193,407.9116042941954,407.89870501149613,401.8581608416164,400.72295084194377,400.69711472128176,405.1738365800256,405.17017963086806,405.1741937579049,405.18200060515414,405.1794781237957,405.18470797326705,405.18912602240533,405.17632434642746,388.8383949780375,388.8480917495807,388.85097388053885,388.8691440479784,388.8597572006788,404.5886273579837,404.5809177468492,404.5821226892632,404.5877235716164,405.1546710799823,405.16564380386,405.17573157293845,404.60858114699346,388.71345912133256,388.74409798053404,388.7367319459729,388.7397639446725,388.7409260426168,388.73804246680794,388.72006755703677,388.7250056064287,388.7157399699725,388.7290204661277,388.7221677578104,388.7250753706729,405.115209201786,405.13310577131847,405.14556718569327,405.13912963257275,405.15746366051945,405.1474497927703,405.14313795947555,413.2044380289337,408.45189619034386,412.80114034593015,414.49047209589725,413.4438755141201,412.3050718922525,412.06025215287775,404.45892024728823,397.17210657632916,397.1983091777361,395.89628359122406,395.92844802664825,395.43030312874686,404.330843602239,401.35305423825565,401.3290055770028,401.31122965205475,395.3326176529971,395.3370225824588,395.3576280628733,395.3756854442535,397.8395976076322,397.8480826096639,389.18838666567274,391.2173399863362,388.4217539547325,386.87225705751075,386.8410203874257,386.7469940950189]},"_cats":["real-world-assets-rwa","solana-ecosystem"]},{"id":"spectra-finance","symbol":"spectra","name":"Spectra","image":"https://coin-images.coingecko.com/coins/images/52854/large/spectra.jpg?1734517434","current_price":0.00448452,"market_cap":2117167,"market_cap_rank":2278,"fully_diluted_valuation":3278232,"total_volume":639.95,"high_24h":0.00452722,"low_24h":0.00433505,"price_change_24h":0.00009778,"price_change_percentage_24h":2.229,"market_cap_change_24h":46043,"market_cap_change_percentage_24h":2.22308,"circulating_supply":472105372.1796081,"total_supply":731010336.3121616,"max_supply":876751272,"ath":0.236486,"ath_change_percentage":-98.10397,"ath_date":"2025-01-06T02:26:11.032Z","atl":0.00351139,"atl_change_percentage":27.69437,"atl_date":"2026-03-03T02:15:57.889Z","roi":null,"last_updated":"2026-04-21T10:29:50.799Z","sparkline_in_7d":{"price":[0.0052903169008529285,0.005290706709800187,0.005293338707823031,0.005292885340545683,0.005291521135439124,0.005241092633561548,0.0052392568205693645,0.005267552816981844,0.005298713281872249,0.005245830910741858,0.0051875593341970455,0.005147299626437155,0.005143557589323582,0.00513898124254828,0.005139512365106497,0.005107621446403001,0.005122770634974405,0.005126588527137652,0.00513887428729759,0.005151575835489948,0.005130328437034954,0.005132524109687851,0.005158748535566882,0.005134218464214661,0.005132827523104154,0.0051301414975492695,0.004613246314561654,0.0045239863736461555,0.004535706738971477,0.0045164222081417816,0.004545740037301948,0.004606523002334289,0.004611275394277953,0.004628026377057799,0.004572319355110602,0.004591934606584728,0.0046996279174319755,0.004620320076485324,0.004631920336380415,0.004618600092043537,0.004594155444342201,0.004543442244851218,0.0045604873680769355,0.004563045788060267,0.004705563300132321,0.0047185130799875736,0.00469663426925698,0.004630147790366248,0.0045776180327314455,0.004598272353916233,0.0045892260045816416,0.004600772873298135,0.004612363532944362,0.004720398088164109,0.004637342017747746,0.004678945765042,0.004655481381732789,0.00465441137615187,0.004678106813476755,0.004730010137648317,0.004693527074364652,0.0046770168846801945,0.0046865605677994995,0.004686584379280218,0.0048317238725162194,0.004814154422568972,0.004795303806060192,0.004795028747250268,0.004789706845428062,0.004761088050916365,0.004792308264798516,0.0047950834259825855,0.0048414575735596516,0.004845824349068263,0.004814634878232154,0.004835321106154622,0.004864337656992545,0.004984080317912058,0.005154800016200931,0.004994857463931884,0.0050206579767132255,0.0049961805114172204,0.00494491212944989,0.004909481042721334,0.004902617138408613,0.004907189133293698,0.004923045834547407,0.0049228694339877735,0.004923351283590755,0.004923962341173285,0.004816706781151663,0.004794579321029006,0.004794052036018625,0.004798344480360917,0.004801468285866375,0.004867840220508187,0.00482129096304258,0.004802535129918056,0.004789843600454318,0.004761735170863681,0.004785117741740313,0.004781679909470322,0.004791336891998591,0.004806870613164202,0.00480108816290641,0.004714982113353449,0.0047140788866855705,0.004700771535929611,0.004700889791437358,0.004700886289102379,0.004697416253849671,0.004697217513556759,0.004718073483798947,0.004723506600819929,0.004712907456432932,0.004715181215125918,0.004700820955635153,0.004699419845685606,0.00468842152200315,0.004649623815221002,0.004410994210021708,0.004398409504465051,0.004412121738532543,0.0041240568797965465,0.004187889218138851,0.004366597670914653,0.004364652855183564,0.004343839854967891,0.004310351010450605,0.004303268829991876,0.0042828458729980935,0.004291334837535201,0.00426091618460068,0.004346103910403628,0.004265405687984271,0.004246085012533338,0.004378187719071832,0.00438961089134285,0.004378888736109352,0.004391912668834318,0.00440503941677897,0.0043102494467049095,0.0043375454527460645,0.0043493256737782695,0.004347979556025543,0.004381239749248354,0.004367728917058732,0.0043781307488688515,0.004391063313245792,0.0043784072127097595,0.004343763071245594,0.004382075834766104,0.004491006614360778,0.004460411554136321,0.004484490261718308,0.0044772425536388,0.004485952634250297,0.004458782985576214,0.004458551642223416,0.004455046317803708,0.004485006714096549,0.0044847768194026544,0.004471685233887998,0.004455498337802821,0.004467482506655712,0.00446820750329414]},"price_change_percentage_1h_in_currency":0.1822225495233927,"price_change_percentage_24h_in_currency":2.2289970629810507,"price_change_percentage_7d_in_currency":-15.272649574973443,"_cats":["decentralized-finance-defi","decentralized-exchange","base-ecosystem","arbitrum-ecosystem"]},{"id":"decentralized-euro","symbol":"deuro","name":"Decentralized Euro","image":"https://coin-images.coingecko.com/coins/images/55108/large/dEuro_CoinLogo_200px.png?1743753944","current_price":1.14,"market_cap":1784055,"market_cap_rank":2278,"total_volume":992.18,"circulating_supply":1566709.630258269,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-0.3,"sparkline_in_7d":{"price":[1.139175524118147,1.1391131136797097,1.1391033684529306,1.139014516884883,1.138729216468512,1.1387783147736663,1.1387207577917582,1.138818646183835,1.1388179119878175,1.1409284463368543,1.1408441756270977,1.1408550546838743,1.1408382205094998,1.140848934971607,1.140864653587744,1.14088135618216,1.1409533602634658,1.1410814303119876,1.1410820714204715,1.1410484305558977,1.14109065520054,1.141133594182162,1.1407579095468807,1.138778102480608,1.138630217627502,1.1385812533174688,1.1387592089681342,1.1386789839570866,1.1387242774853934,1.1388016018267944,1.13877213128426,1.1388624064892665,1.1388670131791325,1.1388815596284345,1.1388450406619854,1.1388155684520496,1.1387276908412372,1.1387086218841602,1.138767444034202,1.138718412468453,1.1387038104899436,1.1386237607941179,1.138710701801351,1.1387671439120028]},"_cats":["stablecoins","base-ecosystem","arbitrum-ecosystem"]},{"id":"wrapped-hlp","symbol":"whlp","name":"Wrapped HLP","image":"https://coin-images.coingecko.com/coins/images/66783/large/image_%282%29.png?1750493063","current_price":1.12,"market_cap":2112099,"market_cap_rank":2279,"fully_diluted_valuation":2112099,"total_volume":30.8,"high_24h":1.13,"low_24h":1.11,"price_change_24h":-0.00014860429735486,"price_change_percentage_24h":-0.01326,"market_cap_change_24h":-1791.5254043284804,"market_cap_change_percentage_24h":-0.08475,"circulating_supply":1884575.295098,"total_supply":1884575.295098,"max_supply":null,"ath":2.22,"ath_change_percentage":-49.57758,"ath_date":"2025-11-28T18:03:33.104Z","atl":0.848374,"atl_change_percentage":32.08196,"atl_date":"2025-10-10T21:28:24.183Z","roi":null,"last_updated":"2026-04-21T10:23:55.613Z","sparkline_in_7d":{"price":[1.142955496610774,1.1405668749851237,1.1389999835581839,1.1383746256477894,1.1382321820661434,1.138326524096429,1.1377753395999721,1.137191819557611,1.1374824486414792,1.1368573519797236,1.1370294577313202,1.137949787255601,1.1370634428379593,1.137189497121952,1.1369414353022227,1.1370415599978407,1.1371102263459423,1.137149271471261,1.1368798632784003,1.137774502194745,1.1381966936771326,1.1381469267966977,1.1384317602848002,1.1370405365198626,1.1372396431241651,1.1371521382991583,1.1370694190346717,1.1370326515701097,1.136963525473707,1.1368741728478573,1.1369732712436058,1.1376718123131442,1.1340801762609756,1.1242299203039354,1.124214274885532,1.1244763040492864,1.1244966854407508,1.1295562778899833,1.133052508604863,1.132664260329315,1.1325680647533944,1.132471706662573,1.1288331066961281,1.128876154074046,1.1287424340883503,1.128678466806996,1.1287124750753654,1.12922753297406,1.1303458146035696,1.1301694857350117,1.1303594291141552,1.1301616035636843,1.1302434644440915,1.1299718400086634,1.1303533507426176,1.1281273265605083,1.1279360391298525,1.1281264877897996,1.12674771119129,1.1263900686093369,1.1265922797854968,1.1273705341213807,1.1260160332133424,1.1257959323129851,1.125459040108056,1.1261305283074001,1.1140101262687108,1.1080053964393326,1.0990823494117203,1.1031399987995414,1.1284504296997875,1.10704487672677,1.1106098972976075,1.112522040906144,1.120986153056392,1.1202371322829416,1.1222558991624703,1.1230317439796091,1.123018132345387,1.1236868259084472,1.1237246685107178,1.1251623138571163,1.1286026758597447,1.1335043820263488,1.131278817746197,1.1316789010427601,1.1320049111810644,1.1320840481134178,1.1321784586457782,1.1320565507881803,1.1325412920780364,1.132688144421181,1.1331715837784386,1.133131376409917,1.1332084166818177,1.133390579494733,1.133389283482712,1.133410347562857,1.1334626205253222,1.1333572467309319,1.1333718269057154,1.1324448948538521,1.1333815633668416,1.133379273272512,1.1056149401504904,1.1056993625532254,1.1044661809570944,1.105299817135561,1.10556114129004,1.1051517843830936,1.1053948241982858,1.1349688630902912,1.1354122522122945,1.1351691041397727,1.1262693929292273,1.126398684424472,1.1261636399527224,1.1270616519456989,1.1264982499010394,1.1262684469918087,1.1264348322928006,1.12725024178399,1.126666108426505,1.1266854215570046,1.1278940399002122,1.1288174239556752,1.1281077117309222,1.1257431120329158,1.1253593800023036,1.1257722256407152,1.124644953816883,1.1258112545988554,1.1253559406650924,1.1248569350655768,1.1245333748015744,1.1243327832246168,1.1242149700696804,1.117614220679602,1.1167324942058094,1.1229207916634834,1.1229236645630185,1.1230923926562753,1.1227564917777768,1.1205885122531702,1.1203722609344395,1.1213739541466126,1.1219571064116798,1.120090944595133,1.123240580840562,1.12004833723234,1.1230321141006296,1.1226398466353291,1.1274523686988167,1.1233401528163072,1.1230602303833106,1.1243453119205087,1.1234264967519385,1.1222446205897005,1.1224764518434087,1.1221368374667693,1.1212124511640738,1.1217366479527722,1.1200360221421761,1.120057050171594,1.1199671307355032,1.1200169226179022,1.1202610003238678]},"price_change_percentage_1h_in_currency":-0.042872315180578865,"price_change_percentage_24h_in_currency":-0.01325784846509513,"price_change_percentage_7d_in_currency":-1.5500433842614538,"_cats":["decentralized-finance-defi","liquid-staking","hyperevm-ecosystem"]},{"id":"sovryn-dollar","symbol":"dllr","name":"Sovryn Dollar","image":"https://coin-images.coingecko.com/coins/images/30947/large/sovryn_dllr.jpg?1696529786","current_price":0.974925,"market_cap":1770117,"market_cap_rank":2280,"total_volume":627.91,"circulating_supply":1815645.231046913,"price_change_percentage_24h":-1.9,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1.9,"price_change_percentage_7d_in_currency":-2.8,"sparkline_in_7d":{"price":[1.005049801525517,1.005709981764083,1.006215368281089,1.0073991825994915,1.005080072115887,1.0216262681910415,0.9972188368424905,0.9981910957397393,0.9708374717902116,0.9577268817364017,0.940083431381374,0.9143658729777783,0.9796500439996348,0.8981031857846007,0.8442633721339973,0.794011416841972,0.9853612872814917,0.9853716383457125,0.9853987121723502,0.9606561415281972,0.9605737299658732,0.9606102360824642,0.9606337523414252,0.960512191971091,0.9630329970969885,1.0025746066830354,1.0418014972183218,0.9899831227708086,1.0257583975802238,1.072807849433987,1.0418762640459667,1.0160677159959977,1.1129928912713791,1.1547142328055533,0.9880974619825079,0.9880370593794884,0.9880877397840017,0.9891780149823632,0.9861082729762155,0.9573792879185203,0.9573429368324239,0.9623582933094689,0.9622829043195036,0.9623186397787882,0.9622663788279818,0.9622408961346055,0.9622495984201882,0.9622480563731324,0.9623057073393095,1.0301536771837247,1.0212052703176764,0.9167876320272498,0.9464875032076253,0.968150128145676,1.0429789745406652,1.1688660092233136,1.067049523406593,1.0869881544876587,1.1797452782669846,1.0405033917464341,1.0527509291456572,1.1037565067990363,1.0342675628497509,1.062318369876449,1.0538327095189244,0.9892661973249047,0.9698864796278688,1.000038022506646,0.9768058529120532,0.9653346411174477,0.9704589075423605,0.9741708608570596,0.8991886858649143,0.8849511827643595,0.7948848176399663,0.8893301257495867,0.8651344841386069,0.8642267015815263,0.985774614846055,0.9845740351968312,0.9877399313990362,0.9875764193190831,0.9875974254927851,1.023299444586519,0.9593107812210825,0.9636137694501047,0.9591938271792858,1.0358218226213403,0.9848758907313506,0.9786284233100788,0.9786538602676047,0.9785003853229786,0.9840553769066016,0.9846174269460796,0.993807665721134,0.9929926759511063,0.9989414515495532,1.0009512336292201,0.9947668735610654,0.9947270191727452,0.9937642574141331,0.994828024569494,0.9336543682436055,0.9630331530149631,1.0135734629816815,0.9744342716889263,1.0006654223072868,1.0002596432799906,1.0002558164771531,1.0006588264376564,0.9992862301016614,1.0007462192501988,1.0034110869920403,1.004499452740355,0.9964660731114028,0.9964803743810765,0.9964857070538844,0.9964474706103902,0.996481514296924,0.9959858607134443,0.9994803887561986,0.9953851769752761,0.9953410910675073,0.9953103962904285,0.9940986467858263,0.9941110819416509,0.9941356529883342,0.9941462333161406,0.9941861753353177,0.9941582190299484,0.9941973142531121,0.9941375161181403,0.9941616119249037,0.9942159240786538,0.9941092629117676,0.994051027836728,0.9865685762530475,0.984796720234078,1.0158554347869226,0.9605258537911636,1.0198543449653557,1.072528472162917,1.0257386740008332,0.8740388818890591,0.8750070228336034,0.9642009577451416,0.9633741175530167,0.9738021301542291,0.9737576967099785,0.974373619158913,0.976397604221039,0.9787524618606085,0.9773007395997255,0.976298527622492,0.9732474257544341,0.9743784457190857]},"_cats":["stablecoins"]},{"id":"tenset","symbol":"10set","name":"Tenset","image":"https://coin-images.coingecko.com/coins/images/14629/large/PNG_Tenset_Sign-back_RGB.png?1696514307","current_price":0.01350983,"market_cap":2107076,"market_cap_rank":2281,"fully_diluted_valuation":2107076,"total_volume":85771,"high_24h":0.01369118,"low_24h":0.01340376,"price_change_24h":0.00009758,"price_change_percentage_24h":0.72752,"market_cap_change_24h":31047,"market_cap_change_percentage_24h":1.49549,"circulating_supply":156040549.7173166,"total_supply":156040549.7173166,"max_supply":null,"ath":6.48,"ath_change_percentage":-99.79188,"ath_date":"2021-05-30T05:40:19.103Z","atl":0.01274256,"atl_change_percentage":5.78983,"atl_date":"2026-04-13T09:45:03.204Z","roi":null,"last_updated":"2026-04-21T10:32:58.738Z","sparkline_in_7d":{"price":[0.013223114077784258,0.013174108685438836,0.013390044665519537,0.01337010811277444,0.013440991805598402,0.013465367702830282,0.013453019513638628,0.013474062298185636,0.013654466552946911,0.013671645123509405,0.013682374483864742,0.013630002908825817,0.013484699424440546,0.013461410605550117,0.013174744069162901,0.013306547016960404,0.013317489629972661,0.013320056824152639,0.013337432350170474,0.013264215362364067,0.013254613724316203,0.0132478909308664,0.013253203411991907,0.014669409041746956,0.013379307192219926,0.013369728448853493,0.013370765855274771,0.013373667229237928,0.013389556564415971,0.01358562399160753,0.013605487025092197,0.01358450332672616,0.01357844794272246,0.013550078479362229,0.013556474448885586,0.013544031855671853,0.01357171820957464,0.013639428679282976,0.013647695000262937,0.01358879993565132,0.01362871694320254,0.01361742987768204,0.013633653246865366,0.013604453372925115,0.013587343064796571,0.013647124757848295,0.013614872850734,0.013628303257452417,0.013634691147202296,0.013618342861014203,0.013620815845697251,0.013596289427761313,0.013579182376138128,0.013588612887338399,0.01356324229599866,0.013559119805048975,0.013459049022182498,0.013558976893415812,0.013608601614993929,0.013623083534014369,0.01376200137517596,0.013627140949587016,0.013636147579342821,0.013609756019009291,0.013586204660500182,0.013486199875147068,0.013488552959678513,0.01347249035879655,0.013486477480899837,0.013490388719908092,0.013532543173906961,0.01354135818271033,0.013442201785042476,0.013537786420823645,0.013595218907005428,0.013572672559015713,0.01364871929171111,0.01357912976099544,0.013584066431874032,0.013505494146495047,0.0136322206755894,0.013769079720872468,0.013716420601185926,0.013715893036171748,0.01420221708523668,0.013733963138803942,0.01382547811747751,0.013844742432779125,0.013832751553115422,0.013843903858794887,0.013829451018150373,0.013855376358253277,0.01386108947175713,0.013826997650519169,0.013845514430592589,0.013841312262371452,0.013816487046119215,0.013742724310032265,0.013739067692851159,0.013721270401430808,0.013752127219134791,0.01365035510254598,0.013622975853567636,0.013686147467173027,0.01357268874587766,0.013537591893583218,0.013482854577154533,0.013488995852689496,0.01352283905493505,0.01350586162143694,0.013502407477346892,0.013488242659086856,0.013518390593162843,0.01353237079400315,0.013542856488383919,0.013536655714661209,0.01355085765677769,0.013559756724827636,0.013516685464640318,0.013520508996511653,0.013530907746439516,0.013621474426810781,0.013552174136450134,0.01354274866742623,0.01354789355709053,0.013531217943292683,0.013534623537423709,0.013576178797241453,0.013425438480808865,0.013305883598092216,0.013378361737819557,0.013358855379222549,0.013428059347020018,0.013371220014084476,0.01335857557853226,0.013375554166699775,0.013357724720912175,0.01329180004898222,0.013320795415109879,0.01329783054094397,0.013276988489901324,0.013264440341040861,0.013433968153818959,0.013459358915436245,0.013445342476198975,0.013439058335595434,0.013431079678964541,0.013465444019837841,0.013465248590935265,0.013547560778885318,0.013590926135106289,0.013489975484496784,0.013494883398975907,0.013515123810101564,0.013523368648932775,0.013479092265207736,0.013493144481789631,0.013528052164489594,0.01352592745840594,0.013482136581345084,0.013487957814607383,0.013492969553984584,0.013498289942126315,0.013511411037547903,0.013522465914933529,0.013501162293367733]},"price_change_percentage_1h_in_currency":0.18497796664329458,"price_change_percentage_24h_in_currency":0.7275247447962409,"price_change_percentage_7d_in_currency":0.8945913834029966,"_cats":["launchpad"]},{"id":"jetvoy","symbol":"voy","name":"Jetvoy","image":"https://coin-images.coingecko.com/coins/images/69303/large/IMG_0768.png?1758130377","current_price":0.00001778,"market_cap":1777916,"market_cap_rank":2282,"total_volume":4.91,"circulating_supply":100000000000,"price_change_percentage_24h":-2.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":-0.4,"sparkline_in_7d":{"price":[0.000018438145221693085,0.000018464684087543578,0.000018425246601961233,0.00001834136984745732,0.000018353057190358567,0.000018386511963341366,0.000018383267477727193,0.000018394564440023777,0.000018345859397356902,0.000018322899304261927,0.000018420317208317945,0.000018208196267664765,0.000018186541074131664,0.000018175375038480673,0.000018246794144410017,0.000018096720167042297,0.000018070099327074755,0.000018040108710008375,0.000018104331492231195,0.000018297782001986438,0.00001830508848012019,0.000018376899293099906,0.00001827395926766661,0.000018194466447138688,0.00001814682183149672,0.000018157801875918865,0.000018251464831909975,0.000018255366841625555,0.00001822135121027598,0.00001822416332432959,0.000018181149151880402,0.000018162915593081082,0.000018097830873340042,0.000018093397864572788,0.00001812078655670546,0.000018140065885249804,0.00001805061187118206,0.00001814591605522161,0.000017925326650128535,0.0000178447718017207,0.000017832820017201235,0.00001776497426781272,0.00001787788348529448,0.00001784682909341164,0.000017854164657901282,0.000017806623804549037,0.00001773104682836677]},"_cats":["base-ecosystem"]},{"id":"elonxcat","symbol":"exc","name":"ElonXCat","image":"https://coin-images.coingecko.com/coins/images/55076/large/WhatsApp_Image_2025-04-01_at_1.45.11_PM-removebg-preview_%281%29.png?1743600495","current_price":1.7664e-8,"market_cap":8831815,"market_cap_rank":2283,"total_volume":1.59,"circulating_supply":500000000000000,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-2.4,"sparkline_in_7d":{"price":[1.776516283091706e-8,1.7778235375292265e-8,1.7801075788216166e-8,1.7756651369753326e-8,1.778102250322539e-8,1.777267268045375e-8,1.7744756119671137e-8,1.7663169446334037e-8,1.7669670045651604e-8]},"_cats":["meme-token","bnb-chain","binance-smart-chain"]},{"id":"miu-2","symbol":"miu","name":"MIU","image":"https://coin-images.coingecko.com/coins/images/54420/large/miu_200_blue.png?1739602159","current_price":1.969e-9,"market_cap":1771831,"market_cap_rank":2283,"total_volume":108690,"circulating_supply":900000000000000,"price_change_percentage_24h":0.6,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":4.9,"sparkline_in_7d":{"price":[1.8846727324136678e-9,1.881413899830393e-9,1.8823595738095295e-9,1.8911860151801886e-9,1.878646843758949e-9,1.8901848945955266e-9,1.8919145007894377e-9,1.8906464757466533e-9,1.8899396191535628e-9,1.899703397605169e-9,1.8748024320450416e-9,1.9470998626905355e-9,1.9453157793420906e-9,1.928438257134369e-9,1.9313458299011786e-9,1.9216603752016297e-9,1.9070777957843523e-9,1.9298658314730473e-9,1.9344636747172956e-9,1.9320205115452918e-9,1.9378222840688845e-9,1.92835986360031e-9,1.930645446084619e-9,1.9304954594731967e-9,1.9275456331352778e-9,1.9387207347172984e-9,1.917252066533495e-9,1.931650621688912e-9,1.927534830983528e-9,1.9065333322610686e-9,1.926348932828987e-9,1.921933800442577e-9,1.9303149111164484e-9,1.9178062936048298e-9,1.9223789041247e-9,1.9285769604909235e-9,1.9326239150686077e-9,1.9176205130070313e-9,1.9429882148451437e-9,1.9388064609502417e-9,1.926774886967365e-9,1.940964038472641e-9,1.9406202499318866e-9,1.9387422402094507e-9,1.9280761667410204e-9,1.9157192761163603e-9,1.927254709167517e-9,1.9248668797427683e-9,1.940462182797154e-9,1.9302745073412643e-9,1.9398016186399025e-9,1.9196596349242345e-9,1.9137389878312304e-9,1.929476685395711e-9,1.9297022294284536e-9,1.8995359511532827e-9,1.9117462593356917e-9,1.907763772452843e-9,1.9058678589142243e-9,1.9195355756292297e-9,1.923150293781279e-9,1.9229054915803347e-9,1.937071625224405e-9,1.9244016707900566e-9,1.9249176225011516e-9,1.9138914100535456e-9,1.9359705493923176e-9,1.935205505693744e-9,1.9072308461812675e-9,1.9261789551677945e-9,1.952053449090057e-9,1.926270650445238e-9,1.928859201630575e-9,1.9093951945446965e-9,1.9441309857114735e-9,1.9445921848846405e-9,1.9645028352199935e-9,1.9263655344358263e-9,1.974003990481297e-9,1.9487241344080242e-9,1.949945050013737e-9,1.9400773121018713e-9,1.9450774184875347e-9,1.961097624144922e-9,1.9616695260852016e-9,1.946322973232947e-9,1.972812496541066e-9,1.959626052208548e-9,1.975448733582019e-9,1.9631152874565475e-9,1.967291959180785e-9,1.905225349433738e-9,1.9607774899273344e-9,1.9565328070568545e-9,1.951375568341485e-9,1.9393928658811915e-9,1.9150140461434565e-9,1.9310604504725706e-9,1.9202483981639847e-9,1.950200751790174e-9,1.988971395385362e-9,1.9737963079812776e-9,1.9715480777846387e-9,1.97510372169879e-9,1.9950797897042492e-9,1.9720512228378475e-9,1.9486248298510335e-9,1.9614921824908846e-9,1.974785858143455e-9,1.9475031992050624e-9,1.9459733314573324e-9,1.9384832198328197e-9,1.9343390404965106e-9,1.9300902099345115e-9,1.930849411487055e-9,1.948565641412054e-9,1.9533187124350562e-9,1.923400681588978e-9,1.9355368962517617e-9,1.951807051246975e-9,1.9453679298867982e-9,1.956573320647445e-9,1.9533013260543363e-9,1.954457354945667e-9,1.949025709980581e-9,1.9156210400437936e-9,1.945688386499742e-9,1.941070378923463e-9,1.9393186132988522e-9,1.9338274058578244e-9,1.9473173546472118e-9,1.9260591652057858e-9,1.950050420409661e-9,1.9420661235265226e-9,1.9412082002035998e-9,1.966681829018855e-9,1.9639420835295113e-9,1.968377340072543e-9,1.9518297313473255e-9,1.949465371464354e-9,1.958362684517821e-9,1.973240056130523e-9,1.958427174206014e-9,1.963203155327908e-9,1.947638948774335e-9,1.9075679200740745e-9,1.9433120122594617e-9,1.9404118108675887e-9,1.913725606489356e-9,1.942166169831397e-9,1.928212435512242e-9,1.9533966312866343e-9,1.9375162132462836e-9,1.9314945367421403e-9,1.9467798103578854e-9,1.9362271454672396e-9,1.9414144400934037e-9,1.977175585199995e-9,1.9491101427952235e-9,1.947441966675826e-9,1.9539996938658097e-9,1.9460901530497333e-9,1.9607438047397358e-9,1.943383054585003e-9,1.9556478554386915e-9,1.9581578040541515e-9,1.9549429137762687e-9,1.9703646455475755e-9]},"_cats":["meme-token","sui-ecosystem"]},{"id":"rei-network","symbol":"rei","name":"REI Network","image":"https://coin-images.coingecko.com/coins/images/25240/large/c51_j0aB_400x400.jpg?1696524381","current_price":0.0017929,"market_cap":1771163,"market_cap_rank":2284,"total_volume":43598,"circulating_supply":987877803,"price_change_percentage_24h":-27.8,"price_change_percentage_1h_in_currency":-3.4,"price_change_percentage_24h_in_currency":-27.8,"price_change_percentage_7d_in_currency":-10.5,"sparkline_in_7d":{"price":[0.0019971607693643786,0.0019782015207911257,0.001994106096024463,0.0019982902167067352,0.0020104730747932233,0.0020109246889203976,0.0020072700827540647,0.002006692955351696,0.0020062655906365376,0.001999606670268578,0.0020069524352528453,0.002000902351685104,0.0020055772917710922,0.0020039594288952405,0.002001509503030635,0.001999296688251629,0.0019964227968307787,0.00198709412578544,0.0019890181182231825,0.0020035183097808582,0.001999928455527613,0.0020011601031285444,0.0019959302035625136,0.0019999409059615427,0.0019993059964884445,0.0019802978163074203,0.001981688858817874,0.0019785156153855734,0.00197297156680966,0.00197211286002664,0.0019715789239308067,0.0019715461472361254,0.001972271094418612,0.001972458534455039,0.0019726567630135743,0.0019739990264004623,0.001958789473659557,0.0019637399628549277,0.001969944556381357,0.001977488890138506,0.0019495717441172563,0.0019571417092814204,0.0019571238274363623,0.001955497806789614,0.0019451958251105064,0.00193781862015086,0.0019581200033045375,0.001961387604179986,0.0019567905582854187,0.0019391088574678035,0.0019376133518943335,0.0019447430898784476,0.0019359829016996368,0.0019363146740220922,0.001935195957740724,0.0019342236265559374,0.00193507120540124,0.0019339322521720874,0.0019355803595923818,0.0019431525435202083,0.001940852245767405,0.0019418188675495278,0.0019462802930502636,0.001947283040424059,0.0019496094998325978,0.0019447662908595902,0.0019453517555317354,0.0019464338195252268,0.0019454604701126467,0.0019475789799082177,0.001949415221496495,0.001956770879687241,0.001963538396573499,0.0019584315924118635,0.001960886331816312,0.001996970124315745,0.0019528279830909286,0.0019530047053659405,0.0019542593902941463,0.0019525342377963504,0.00195279603734674,0.001960442349502947,0.0019602322850989363,0.001961489176858974,0.0019688029030592445,0.0019482728322962018,0.001968709936047717,0.001970433157272248,0.0019739359194760973,0.001965216205986854,0.001961725724622675,0.001961746425813432,0.001950070551458015,0.00195026147846817,0.0019502107876975042,0.0019566891937134595,0.0019873993617692894,0.001988660499595171,0.001985825943165378,0.0019857626901106282,0.001985777091992861,0.001985778267748728,0.0019857708867530577,0.0019857890507012175,0.001986453864592687,0.0019867111206573135,0.001986619440895602,0.001987340520361883,0.0019726984647820108,0.0019726582759729007,0.001988082881588868,0.001991522482205423,0.0019911853333725907,0.0019939820140534147,0.0019734604943147075,0.002468718941989788,0.0024650767846460305,0.0024493276359002867,0.0024496619913420476,0.0024472317620261824,0.0024768241141965297,0.002475667162661158,0.002498650870098535,0.002502610530226224,0.0025051249672217125,0.002501474243679792,0.0025010526990367292,0.0025022163690847465,0.002500631472368537,0.0025000753920753588,0.001972139532210082,0.001972124780863606,0.0019564411025377996,0.0025247766330284485,0.002517024353524845,0.0025198279622616975,0.00252753830311573,0.0025276565874219987,0.002534166493242777,0.0024933111895602982,0.002484667337253925,0.002486775810825514,0.002480365432638488,0.002484718111549844,0.0024806168639637726,0.0024703817420077536,0.001952952473915155,0.0019342802185787513,0.001931355137575924,0.0019398777198255314,0.0019449893436440568,0.0019394129406047132,0.0019453999185433664,0.0019428043136676073,0.001934916805238385,0.001907171506874017,0.0019078797105207832,0.0019009934458663724,0.0018811938989541214,0.0018652792512502277,0.001867912848030719,0.0018701652120979213,0.0018689811272708328,0.0018722700715904476,0.0018560384569666884,0.0018408276686429973,0.0018493279576086259,0.0018557608261282113]},"_cats":["layer-1"]},{"id":"nero-chain","symbol":"nero","name":"NERO Chain","image":"https://coin-images.coingecko.com/coins/images/67639/large/photo_2025-07-24_19.59.13.jpeg?1753357817","current_price":0.00136776,"market_cap":13677551,"market_cap_rank":2285,"total_volume":61901,"circulating_supply":10000000000,"price_change_percentage_24h":4.8,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":4.8,"price_change_percentage_7d_in_currency":4,"sparkline_in_7d":{"price":[0.0013159642906438273,0.0013157189647960256,0.0013160333960573777,0.0013164957500071232,0.0013160068356137809,0.0013173556566380429,0.0013143994056004952,0.0013141455384425968,0.0013157506849594996,0.0013156657267806152,0.001315150791995153,0.0013165915392119533,0.0013156699035724825,0.0013166483102339662,0.0013166819598078806,0.0013170837582558532,0.0013155937503777967,0.001314834846741365,0.001316815034609142,0.0013177019082779096,0.0013167766919873639,0.001317023504402193,0.0013167837778910803,0.0013157954760312249,0.001314874190031158,0.0013149761031128568,0.0013156065472794884,0.001316069374128425,0.0013153552585696347,0.001316059850853752,0.0013155258430314757,0.0013153099514196058,0.0013161083125421437,0.0013161485938054881,0.0013165924008422965,0.00131566460251945,0.00131612522905596,0.0013156260276437177,0.0013158585951487816,0.0013303700939755329,0.0013296257317023342,0.0013269091086238458,0.0013246338219945828,0.0013312348169249614,0.001331115339096667,0.0013201864716635117,0.001318177876408814,0.0013175713342368622,0.001317356519857434,0.0013189804270197325,0.0013180957279440646,0.0013186183528257607,0.001315884551243266,0.0013171535606103099,0.001316514685511603,0.0013146250817745472,0.0013145427621297564,0.0013150015473778404,0.0013145621086019885,0.0013147415208495266,0.0013147313909295012,0.001316431354907071,0.0013174368497475971,0.0013183575923569391,0.001318912187014729,0.0013250524920462915,0.0013202515298715964,0.0013202486479496416,0.0013180471539308886,0.001317245476653081,0.0013164765345734966,0.0013154754907172745,0.0013180712100209668,0.001318388624015095,0.0013181848008138228,0.0013178272615131633,0.001317879705937613,0.0013178038992744422,0.0013183253164627837,0.001318672500676621,0.0013266082931607276,0.0013233631010407445,0.001322278127849878,0.0013230194923322218,0.001321387825912172,0.0013193681226901285,0.0013190579617366927,0.0013200334258486905,0.0013195898976443134,0.001319448628937289,0.001319714041092325,0.0013187028694913495,0.0013191590178226716,0.0013194500579714796,0.0013194865485378431,0.0013188019014859333,0.0013192632731865647,0.0013185136029032851,0.0013176265954243645,0.0013185637343008372,0.0013183567995559134,0.0013180511539096272,0.0013174563850880184,0.0013180822320163514,0.0013175289414889568,0.0013170242002770462,0.0013175729320275234,0.0013163163723422708,0.0013167420434331474,0.0013159325073986918,0.0013154139069802787,0.0013081143602637689,0.0013079851310255424,0.0013094434609524047,0.0013087923230705354,0.0013083966770404984,0.0013093336120832341,0.0013094974190015708,0.0013100968383105284,0.0013098578212101945,0.0013100538116951794,0.0013088038086865594,0.0013084130864151368,0.0013079971291891901,0.0013085926264532351,0.0013085168944804671,0.0013078913465549718,0.0013079596757906362,0.0013071047502934152,0.001307173561037391,0.0013074025830537594,0.0013070489330715086,0.0013078727539756257,0.0013073959841410701,0.001306668217437709,0.0013065558572005536,0.0013064941086737988,0.0013069136920223112,0.0013075227654181251,0.0013072591233358776,0.001306205809113463,0.0013063031438699494,0.0013066046597226654,0.001305654042065705,0.0013242831652200983,0.001317795008372748,0.001317497623360549,0.0013152388821761223,0.0013139422126184491,0.001322659764965564,0.0013222466876400807,0.0013336161698266572,0.0013514155531204014,0.0013710360973614502,0.001367821501273994,0.001369902294220999,0.001372175845953031,0.0013705116944848139,0.001368860040751783,0.001369778769772784,0.0013688770116922712,0.0013699124653988193,0.0013709996744683747,0.0013738743831624152,0.0013719305385075532,0.001369107239720974,0.0013684680215736676,0.0013692136228744037]},"_cats":["layer-1"]},{"id":"incomrwa","symbol":"irwa","name":"IncomRWA","image":"https://coin-images.coingecko.com/coins/images/71394/large/1000121106.jpg?1767859310","current_price":0.0252276,"market_cap":2522760,"market_cap_rank":2286,"total_volume":2339.89,"circulating_supply":100000000,"price_change_percentage_24h":2.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.1,"price_change_percentage_7d_in_currency":-0.3,"sparkline_in_7d":{"price":[0.025311104430393035,0.025263800959765555,0.0254189530897223,0.025422080228851635,0.025423061137149455,0.025427729337111092,0.025425305890868485,0.02542483749890078,0.02526875765865518,0.02526929706355892,0.025270994455901138,0.025269726157679473,0.025268336634217337,0.02526812645846241,0.025267145337268974,0.024577884352329535,0.024576985346746686,0.024577243524084243,0.02497864467723657,0.02525836857483,0.025144922744401783,0.02514431268649487,0.025158184579001944,0.025158263858425126,0.02515816327119307,0.025156714609916503,0.02515834461280826,0.02516206519188475,0.02508268806666426,0.025173792485527313,0.025155593462028124,0.025153680970583302,0.025153466941305574,0.02515403086049509,0.025154230280221054,0.02515269259690101,0.025153982779919246,0.025154018025328746,0.02515394644236798,0.025154102775203503,0.025141186224215212,0.02529377033674809,0.02529375191911762,0.025292894763479026,0.025292127573183127,0.02529319125952558,0.025293673838114608,0.02529535708271745,0.02513375486014537,0.02513175233981921,0.025131715172146078,0.02510728678426873,0.025103642156612704,0.025102280411883133,0.025102367055386182,0.024229976396639888,0.02423014292183561,0.02423015335485814,0.024230531173771077,0.024231323916354606,0.024230954300321773,0.024231031477326193,0.02423030207954067,0.024381988033597604,0.024229508893973156,0.02473979369661149,0.02473938936648323,0.024741761842586345,0.02487508708981083,0.024875113651127555,0.024873775171710525,0.024871932062813507,0.024867216323546278,0.024870019645985484,0.02486598980409678,0.024866982660727177,0.024867893200067343,0.024868483398593242,0.024868485683066176,0.02486725852744415,0.024866567887993764,0.024868171232826555,0.024869323401517165,0.02486954786485587,0.024869301478175728,0.024885256329560564,0.024873685103946927,0.024873364051285436,0.025803629717320743,0.025805165467214012,0.025804893160025977,0.025805147489220533,0.025803681375085645,0.025804352076172505,0.025800305373178945,0.02580381165086799,0.025804220067652907,0.02582868102631285,0.02582950375451859,0.02582931642560202,0.025607123984449198,0.02540218158380981,0.025402369864054714,0.025403556862017423,0.025402943649802515,0.025402716375996823,0.025403233903503616,0.025403153017008316,0.025402777013916956,0.025404505970113074,0.025381068175678676,0.025380351341598977,0.025379652749601286,0.025381600284356574,0.025383600892411613,0.02538311991666837,0.025383317895352274,0.025383393776196694,0.025431435905959587,0.025428348185678604,0.02542720282145673,0.02549188389630253,0.02549200063020194,0.02549236649110315,0.025492502913709247,0.025492228714108205,0.02549309965760396,0.025492650252576653,0.025492840935701838,0.025492975518180878,0.02549184642665587,0.025491060297608843,0.025491466404924838,0.0255175078686092,0.025404835496266254,0.024709967508204367,0.024710069125661448,0.024709335393493775,0.02471030708689524,0.024708820832348783,0.02470941972230362,0.024710769625364584,0.024708118612180165,0.024978234946691158,0.0247730667396735,0.02477143693200164,0.024774728462491707,0.024771502326434148,0.02477148438535158,0.024773411332663198,0.024772633726203978,0.0247741181658247,0.024775215525760404,0.02477448198941066,0.024662527276959584,0.024794290590395767,0.024793889604950502,0.02479315707691312,0.025200847552274534,0.025189302224885926,0.0252012351603103,0.02522545479802167,0.025225087609843336,0.025227124487263282,0.025227406228088552]},"_cats":["decentralized-finance-defi","base-ecosystem"]},{"id":"chainswap-3","symbol":"cswap","name":"ChainSwap","image":"https://coin-images.coingecko.com/coins/images/35888/large/CHUBPP.jpg?1769251825","current_price":0.00217564,"market_cap":2089682,"market_cap_rank":2286,"fully_diluted_valuation":2089682,"total_volume":2834.9,"high_24h":0.00225036,"low_24h":0.00215946,"price_change_24h":-0.000068318650238731,"price_change_percentage_24h":-3.04455,"market_cap_change_24h":-64515.57317722868,"market_cap_change_percentage_24h":-2.99488,"circulating_supply":960121606.7664406,"total_supply":960121606.7664406,"max_supply":1000000000,"ath":0.21882,"ath_change_percentage":-99.00623,"ath_date":"2024-04-03T16:20:59.381Z","atl":0.00171774,"atl_change_percentage":26.59484,"atl_date":"2026-04-07T13:14:31.088Z","roi":null,"last_updated":"2026-04-21T10:30:23.586Z","sparkline_in_7d":{"price":[0.002431392570672948,0.0024335955508033723,0.002443790677032073,0.0024444690975602536,0.002432515600107947,0.002430944171547362,0.002431104967368781,0.002419443088469256,0.0023873349893127334,0.0023931378252738653,0.0023574329240878588,0.0023635066692127274,0.0023417563713766117,0.002339757506175326,0.0023364381577124244,0.002346950566418151,0.002342438621269931,0.002223687738647997,0.0022235132092881024,0.0022235076607069275,0.002308448145482601,0.0023070453419092507,0.002312470268753731,0.0022924573598436643,0.002293484600957498,0.0022693493517630123,0.0022793388638999022,0.0022720283480798893,0.0022732730490104113,0.0022462972089243327,0.002259812011054651,0.0022538994399997395,0.0022623961363917133,0.0022691657674492227,0.0022799705605676757,0.0022956819843590556,0.00228450909362381,0.0020823719367793476,0.0020823546245886076,0.002294114970401779,0.0022830353710955324,0.0022746166102469855,0.002279223399167948,0.002294428299399923,0.0022954530651582094,0.0026223335270716664,0.0025825637491938497,0.002472499887553064,0.0024644545357324285,0.002462970870032145,0.002458091115398654,0.0024599686212760136,0.0023990402584512897,0.0023811059112708063,0.0023747893104589723,0.0023979964813573467,0.0023750124591007467,0.002361757895448474,0.0023761420325307332,0.002395705628502812,0.002385828668289767,0.0023775389483080512,0.0023789803479623895,0.0023842497132053613,0.0023800753226858365,0.0023732810515356122,0.0023648588064605807,0.002371435854946576,0.0024274982958938014,0.0024077887913984027,0.002407446481274736,0.0023842390262369404,0.0024064185680847624,0.002409435208453808,0.00239306557444891,0.002403711779327372,0.0023907525607430634,0.0024518571091887453,0.002469240462072838,0.002464260871636385,0.0024692370989082856,0.002615658857547751,0.002591218352297349,0.0026034243574311533,0.002560771206849751,0.0025171776377292234,0.0025169928214031625,0.002502932617690073,0.002502164721484804,0.0025224233807841436,0.0025217275487254983,0.002502717309422793,0.002510975017340119,0.0024701659316858477,0.0024672433706750168,0.0024622519744423436,0.002435932865972671,0.0024334577366750287,0.0024191747276706738,0.002411491280806205,0.002414915113633133,0.0024137408140409576,0.002421025169895498,0.002420632963229533,0.0024182937978721717,0.002394250400703124,0.002378970291508165,0.002378922738362411,0.00237159730851845,0.002367532792968444,0.0023692603743320395,0.0023608634960075874,0.0023406261558414376,0.0023553394968651637,0.0023484672696574556,0.0023488476537294736,0.002367477083204463,0.0023323377627255085,0.0023254869218064856,0.002317592970041616,0.002294204627140268,0.0022854399525739423,0.0022947107412836917,0.0023057596176858934,0.0023047243801638494,0.002307245593913558,0.0023049156998629257,0.002295603061365408,0.002276793063626238,0.00226636071765003,0.0022631330154248915,0.002268184268392355,0.0022470402642150475,0.0022429471606834226,0.002229159982299671,0.0022316107365172506,0.002247501957468403,0.0022523650742674404,0.0022450992777814116,0.0022519521042445355,0.002248722814076772,0.002207361511838273,0.0022199992604450226,0.0022250338960784323,0.0022282021973558178,0.0022401932538833255,0.0022343544884069013,0.0022379933901130375,0.002232527539751615,0.0022292838257992292,0.002206435333858481,0.0022259887912757692,0.0022187778991203653,0.0022251484874853448,0.0022370815805984757,0.0022435744579423753,0.002244648962502997,0.002230379659545462,0.002231704261924772,0.0022267439064752423,0.002245505363050659,0.0022449944201426426,0.0021973531574535302,0.0021747985956959725,0.0021683379411199487,0.002164086179474869]},"price_change_percentage_1h_in_currency":0.3453276714992549,"price_change_percentage_24h_in_currency":-3.0445541133987204,"price_change_percentage_7d_in_currency":-10.997288757783107,"_cats":["decentralized-finance-defi","decentralized-exchange"]},{"id":"daydreams","symbol":"dreams","name":"Daydreams","image":"https://coin-images.coingecko.com/coins/images/53838/large/ddpfp.png?1758168085","current_price":0.00207281,"market_cap":2072453,"market_cap_rank":2287,"total_volume":209820,"circulating_supply":999758964.725797,"price_change_percentage_24h":-4.2,"price_change_percentage_1h_in_currency":0.8,"price_change_percentage_24h_in_currency":-4.2,"price_change_percentage_7d_in_currency":-10,"sparkline_in_7d":{"price":[0.0023140022846379394,0.0022530175423130325,0.00232923590729517,0.0022950818668328746,0.002322163780952254,0.002330902937465757,0.002317513989484003,0.0023272110565120776,0.002321664830444792,0.002321471482048287,0.002333858584489903,0.002327738949104014,0.0023202611707713915,0.0023319393162158837,0.0023380188398477056,0.0023380844989477384,0.002338292355452396,0.0023258056203743454,0.002314287682057576,0.002356430088139662,0.0023612197756058117,0.002368714266885148,0.002383409637381207,0.002373897565001439,0.002374196970242274,0.0023618156607528207,0.00237575971707535,0.0023496465408361306,0.0023006288949418544,0.0022349327420479203,0.002230477528847122,0.0020609324442512336,0.002008591899023708,0.0020379260456510747,0.002038068724888305,0.0020369948356310117,0.0020519050141176677,0.002068402397062884,0.002069903668518796,0.00205229144928157,0.0020479450542139873,0.0020481881265261054,0.00200794104112317,0.002018361779948935,0.00200835254557512,0.0020038677847504637,0.001999024500650821,0.002000587227148554,0.0019495022994174011,0.0019322673606094805,0.001991703673382363,0.001982175602266423,0.0019782856803834676,0.0019748059700740316,0.0019510638810658952,0.0019620330234468948,0.0019516649285013304,0.001963722322123214,0.0019688838108713777,0.0019735277254795533,0.0019470452866527349,0.00193644114578549,0.0019343004148746536,0.001932834099203198,0.0019377484069770159,0.0019291972406202994,0.001935466069605363,0.0019420481109608983,0.0019490836604063315,0.001943561396276153,0.0019158021091717338,0.0019171005463445542,0.001886716376596404,0.0018746355081227161,0.001856734638650825,0.001759316391341386,0.0017829431977461534,0.0017871889031639762,0.0017883434244446413,0.0017887687703947758,0.0018337202904698303,0.0018330154047880528,0.001829268988931185,0.0018404508596790515,0.0018554457654371692,0.0018600616875147492,0.0018533879791759824,0.0018549158405992458,0.0018549558920193596,0.0018844886837218707,0.0018752527135003163,0.001876150576330902,0.0018672179572997646,0.0018646464752833708,0.001883894615332676,0.0018862002792790053,0.0019246421122172317,0.0018419732145290788,0.001895849432281729,0.0019054662647794362,0.0019110663413586684,0.0019167648494329984,0.0019191348295505496,0.0019233251971183698,0.0019223461430959749,0.0019306036579079568,0.0019331095818073195,0.0019312975423832017,0.0020178888682387654,0.0020202997568790028,0.0020239900020595203,0.0020584024546592135,0.002075415415075181,0.0020734479227924522,0.002074950328060718,0.0020605037568648295,0.0020616341332949438,0.0020643900943107855,0.0020639510113728866,0.0020560568261438245,0.0020559645231062063,0.002004229179101559,0.0019742639907574873,0.0020523979661494175,0.0020583113111366925,0.0020642489020366328,0.0020623255696132527,0.002060036544587113,0.0020522815808263588,0.0020852899369226464,0.002095770807368759,0.002117125686310741,0.0021545312262771068,0.002118341331852114,0.0022074908701041193,0.00221305829937865,0.0021994076597569886,0.0022018307635432396,0.002145752717589427,0.0021519960182286527,0.002151920990340611,0.002139761249114788,0.0021653761335793183,0.0021674085950189326,0.0022337600705713816,0.0022451841942430265,0.0022471128380225267,0.0022170227074540185,0.0022305876024956415,0.0022701902996994255,0.0022500990437658323,0.002243906849783344,0.002247770299543213,0.0022444621860132105,0.0022145012834995812,0.0021661012473627233,0.002113528715695398,0.0020739207886398803,0.0020838082595799902,0.0020854793349239036,0.002084809348829969,0.0020783587953779356,0.0020742124459971153,0.0020712277175018276,0.0020684025905387832,0.0020726115293882167,0.002055676677185029,0.002063553051316693]},"_cats":["artificial-intelligence","ai-agents","solana-ecosystem","base-ecosystem"]},{"id":"goat-network","symbol":"goated","name":"GOAT Network","image":"https://coin-images.coingecko.com/coins/images/69522/large/goated.png?1758862142","current_price":0.01983746,"market_cap":2074260,"market_cap_rank":2289,"fully_diluted_valuation":19878292,"total_volume":455371,"high_24h":0.02001241,"low_24h":0.01983803,"price_change_24h":-0.000046722605121625,"price_change_percentage_24h":-0.23497,"market_cap_change_24h":-616.4248218769208,"market_cap_change_percentage_24h":-0.02971,"circulating_supply":104348000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.214999,"ath_change_percentage":-90.74764,"ath_date":"2025-09-27T08:55:18.436Z","atl":0.01930096,"atl_change_percentage":3.06485,"atl_date":"2026-04-16T15:44:34.503Z","roi":null,"last_updated":"2026-04-21T10:33:04.225Z","sparkline_in_7d":{"price":[0.019857906715242107,0.019861682157077436,0.019747222688963124,0.019739820795008422,0.019865800072614646,0.019790045891033198,0.019798909490952876,0.019781167941385756,0.019866282141916405,0.01980766541294546,0.019781100423783258,0.019764194526203347,0.019670715918662436,0.019690886062722218,0.01971984963269285,0.01974726290028535,0.019723634492053006,0.019747961572377314,0.019734353775657323,0.01974455827192666,0.019743427241451013,0.01974008047020073,0.01973610586280827,0.019738503549914323,0.019662168427540604,0.01965936191949965,0.019632663266816577,0.019488305129593594,0.019514385694984263,0.01969712366646554,0.01965745285160357,0.019511125651393645,0.019563532297268132,0.019538746894293958,0.019537615928278202,0.019537312441335247,0.01954999788489017,0.01955829053498128,0.019529554222097616,0.019562814161751256,0.019563263365315716,0.019630767618333544,0.01962529062991552,0.019640965976980066,0.01950935423871422,0.019507202826919666,0.019545338220882367,0.019487920989913997,0.01940426616559815,0.019465068326050897,0.019503547969648257,0.01953009026440663,0.01947404116223506,0.019317402349368518,0.019466427562938766,0.01945144699270619,0.019437531427078276,0.019346236943383027,0.01942768934727741,0.01945768828160552,0.019482848552375497,0.019444174176551282,0.019411598830497763,0.019405792611496487,0.01938348767158221,0.019400424120081392,0.019394474340355822,0.01941935691937312,0.019449517128968627,0.019444098223743735,0.01940067796991636,0.019487360326269833,0.019715013246067375,0.019870747120728994,0.01985752082338295,0.019749495767401447,0.019723586682356554,0.019784296025602617,0.019847602687229526,0.019847080944402136,0.019841125517103774,0.019752907542838503,0.019858456026512983,0.019820341745151137,0.01984742793112368,0.019862221316084297,0.019849012262317754,0.01994047668871178,0.01981492184791875,0.019824107926514782,0.019809975337606953,0.01987098710021432,0.01989401357413686,0.019867020632765967,0.019758808324928746,0.019767923312471,0.019745160938847425,0.019760330630064108,0.019773092433120084,0.01982395252196337,0.019782399469664324,0.01976600713742896,0.019752549921587523,0.019916704592367718,0.01995705359999671,0.01990058201064298,0.01983003070109764,0.019804264872205234,0.01983970965813778,0.019804829074408014,0.01979913015036152,0.019805913658693525,0.019803519667070304,0.01989476024920829,0.019967499643012115,0.01982656515318536,0.019807592868199816,0.01983367483774093,0.01983411127387754,0.019786269334096693,0.019812056968500757,0.01984379862174014,0.01986011502654786,0.019912721811312734,0.019911617240296508,0.019858791178112567,0.019797902629457673,0.019822430373436686,0.01980156751031197,0.01988242335546314,0.01993446533265919,0.019892251400824127,0.019943822239317444,0.01988564425629373,0.0199131133305062,0.019960783049346162,0.019927487468345276,0.019933874516439753,0.019932136148899222,0.019915009061900114,0.01994169470279517,0.019929570902063393,0.019908067406089535,0.019982021184455145,0.019899574626896697,0.0199222184246396,0.019849242843368576,0.0199293323712414,0.019905597392345212,0.019935210671150103,0.019982309306141484,0.019894471153865934,0.01991507361818914,0.019927721048417595,0.0198852234203296,0.019872231637415624,0.01986881210046072,0.01990453362876224,0.01991826250837916,0.01989165564775858,0.019890821739067865,0.01988285426985912,0.01991534300184,0.019934787189908883,0.01998838342451469,0.019900771705992953]},"price_change_percentage_1h_in_currency":-0.2186350375195339,"price_change_percentage_24h_in_currency":-0.23497374603660082,"price_change_percentage_7d_in_currency":0.49462286307789805,"_cats":["layer-2","meme-token","zero-knowledge-zk"]},{"id":"cel-ai","symbol":"sn127","name":"Cel AI","image":"https://coin-images.coingecko.com/coins/images/67734/large/celai-logo.jpeg?1753628912","current_price":0.649947,"market_cap":1785132,"market_cap_rank":2291,"total_volume":31251,"circulating_supply":2746287.755017854,"price_change_percentage_24h":-11.1,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-11.1,"price_change_percentage_7d_in_currency":-20.7,"sparkline_in_7d":{"price":[0.8155200064353242,0.8123062544691705,0.8129887788534915,0.8185714141083851,0.8164154571267079,0.81967702994493,0.8128057254779968,0.8177588847985081,0.8159579777601381,0.8162557222542637,0.814502210809745,0.8206105625865296,0.8158562684062655,0.8172701490858078,0.8053775400158354,0.8047532860057115,0.8007458857489265,0.8000727194349434,0.7764678081083212,0.7768858274269478,0.7684133296831227,0.7659788935884918,0.7703667268471716,0.7740079218567263,0.777261005252194,0.7777544705820195,0.7810233094399391,0.7862742009491202,0.7904611711419859,0.7856454104643532,0.7857514303474119,0.7775261022570809,0.7735197798453641,0.7724190788530501,0.8075051796870835,0.7721038156774169,0.7637416580061919,0.7550231755841703,0.7568978696517144,0.7489970307833586,0.7489404939521126,0.7499394702596303,0.7477468906202563,0.7469953365120571,0.7472393497144544,0.7455918663271872,0.751521901606577,0.749694458412859,0.7657378622677053,0.758225476717792,0.7535680276711553,0.7518414348938689,0.7525101379081858,0.7459531762432335,0.744723252671055,0.7375389731921428,0.742812276144095,0.7431282751481012,0.7433337419652257,0.7492965576582724,0.7485720439867234,0.7435083886408758,0.7398471231887349,0.7445468273254169,0.7424916251332425,0.731662957030321,0.7339566471074471,0.7352964707211184,0.7428763783866472,0.7612913939935192,0.7601257135539363,0.7320575280319228,0.7578307844928177,0.7284399936289246,0.7215133976985826,0.7057342573849353,0.7039364739223488,0.7039032344288361,0.6999000065812522,0.6995936519176387,0.699770549645653,0.7041238527673819,0.7055871126887988,0.7044612348446752,0.7028308831697405,0.7005501496069064,0.6953557757226281,0.7009091385785707,0.7007118618604647,0.7019932938981593,0.7040083196337006,0.7050089997316744,0.7029501273493467,0.6955068187767973,0.6956146851586582,0.6962711688611523,0.700595652773744,0.6957086266249216,0.6955743064663055,0.6955048592164981,0.6991061214353601,0.6911371977376802,0.6914771525731478,0.6984014042998473,0.6983482656112772,0.6941914009016446,0.6916677398808203,0.6949660764232124,0.6926635548802967,0.6947484219996286,0.6953881402515109,0.6927383878934075,0.7034230114524456,0.7088433293777117,0.7183990269293531,0.7214636739311113,0.7197383802512719,0.7181676131317337,0.7148490038534657,0.7147813696471313,0.7147835064132596,0.714188024872751,0.7141355204423893,0.7149507753028795,0.7163230375191285,0.716661519077361,0.7198316149271063,0.7205523383415602,0.7201224911312609,0.7177678319424433,0.7193888534302187,0.7201779847920163,0.7205506190692803,0.717674961760928,0.7227698687120861,0.7249118339825692,0.7243430644113571,0.7350845949383907,0.7410120594153786,0.7379551169824353,0.7370468734881346,0.7300972963353292,0.732416705097333,0.7325569978858821,0.7324318916340652,0.7304212664937563,0.7350364718767336,0.7182881235702724,0.7144497194741062,0.7143149651057118,0.7170743872698842,0.7000834686856939,0.6992182838023866,0.6873948918299834,0.6866876202684283,0.6719526599456331,0.6654522755306121,0.6619584217197736,0.6531038285671873,0.6529828606973445,0.649132758139259,0.6492696286008492,0.6536453111422605,0.6605761944224725,0.6550138775474099,0.6483106737002676,0.6502854400269655,0.6508953960642276]},"_cats":["artificial-intelligence"]},{"id":"dog-with-purpose","symbol":"dopu","name":"Dog With Purpose","image":"https://coin-images.coingecko.com/coins/images/38634/large/Dopu-Coin_200x200_%282%29.png?1718172914","current_price":0.0016551,"market_cap":1655096,"market_cap_rank":2292,"total_volume":284081,"circulating_supply":1000000000,"price_change_percentage_24h":-6.7,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-6.7,"price_change_percentage_7d_in_currency":-5.5,"sparkline_in_7d":{"price":[0.0017927523688256375,0.0017477372195981349,0.0017955869936056453,0.0017434310957950177,0.0017227794238826343,0.001729992118333672,0.001736368674105297,0.001750531827321438,0.0017957903042573392,0.0017906142937926938,0.0017949976636797262,0.0017922697689615125,0.001794569839302486,0.0017927559601642062,0.0017899880265476761,0.0017901072358072181,0.0017942390417327084,0.0017924590349658708,0.0017244958972697717,0.001791924564842144,0.0017276492440989918,0.0017434499001346435,0.0017344761395283977,0.0017458336840836517,0.0017601918238147345,0.001745049014695053,0.0017417821171152657,0.0017390937580134113,0.001735587859666968,0.0017821247782247053,0.0017489256715453637,0.001749459099198202,0.00174607010576953,0.0017975686212917934,0.0017486400186381326,0.0017775460769498019,0.0017600832843318586,0.0017578314405408163,0.0017572611900748365,0.0017579937691814993,0.0017813593614975697,0.0017817682326744118,0.0017591179431681741,0.001759980137745968,0.001778601496925035,0.0017468463193566596,0.0017790167422299336,0.001753617312190229,0.0017812705387157193,0.0017566978103051366,0.0017817950187245014,0.001740683873793605,0.0017330835911348633,0.0017338996114230568,0.0017360038106982538,0.0017372380905679127,0.0017808957539932457,0.0017790029080294817,0.0017821286116013369,0.0017834861055149246,0.0017803608830345508,0.0017777682077898193,0.0017771150935463073,0.0017801068416198383,0.001777852505638865,0.0017809654447743719,0.0017816045748121903,0.0017825747706308019,0.001782545835499717,0.0017803801912820935,0.0017780834065907558,0.0017809858559706304,0.0017770565447334198,0.0017829851799484348,0.0017827865605271334,0.00177427038863079,0.001768832202349011,0.001773051398648535,0.001768035166791384,0.0017727408584394203,0.0017732528441613414,0.0017666095339495824,0.0017727184187724732,0.0017699795127973108,0.0017719454742268854,0.0017666760798742403,0.0017684874662339265,0.0017669151373310133,0.001769429528719965,0.001771192976381654,0.0017718050378478056,0.0017732449876842458,0.0017734078928959816,0.0017678828413854246,0.0017687371556411873,0.0017664617439898155,0.0017717974860281872,0.0017678288555660574,0.0017672764013067443,0.0017742371667075101,0.0017717745832327148,0.0017729223339250251,0.0017680486345734167,0.0017664848604022807,0.0017703723095914138,0.0017692066856105978,0.0017691222668746185,0.0017708782006498297,0.001768164393762204,0.0017731110372343562,0.0017708188905927527,0.0017740679672583798,0.0017685399195931648,0.0017720791023339267,0.0017732503736451908,0.0017707901006065387,0.001772142090706524,0.0017682315872341542,0.001770600423140958,0.0017726128946626493,0.0017723183935854534,0.0017738042364991273,0.0017743217854038454,0.0017690458423844711,0.001773527604600194,0.0017715371507342707,0.0017687645302306315,0.001769473510927942,0.0017684494418742593,0.0017712292055772675,0.0017683329531005627,0.0017692467842509447,0.0017689181864909875,0.001766778638886834,0.0017270120621312873,0.0017428183534150354,0.0017210362098657366,0.0017704154393584927,0.0017733337881257708,0.0017612000552341088,0.001736376606566399,0.001766666454840354,0.0017699576181940942,0.0017722988308989346,0.0017679986413324975,0.0017675092033210403,0.0017688044796603704,0.0017695272018427445,0.0017568222164942371,0.0017140206766853145,0.0017123927925773736,0.0017150922977131452,0.0017145687436025201,0.0017596503917091243,0.0017615543584834545,0.0017614325409953818,0.0017596817581230159,0.0017610610083445572,0.00171071496845325,0.0017126477270693547,0.0017622244085653842,0.0017595478065118185,0.0017161880764126182,0.0017145605849664348,0.0017160353734386577,0.0017186837262004998,0.0017184892186686625,0.001656235357494843]},"_cats":["meme-token"]},{"id":"eggle-energy","symbol":"eng","name":"Eggle Energy","image":"https://coin-images.coingecko.com/coins/images/68134/large/Eggle_Logo_200x200.png?1754902178","current_price":0.00294088,"market_cap":1753525,"market_cap_rank":2293,"total_volume":233.66,"circulating_supply":596254990.2257041,"price_change_percentage_24h":-2.1,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":-2.6,"sparkline_in_7d":{"price":[0.0030805220718865354,0.0030370671749417053,0.003095702229061661,0.003145711986149403,0.003067105494279769,0.0031224030520572987,0.0031082530076797046,0.0031101695963004355,0.003115838952457452,0.0031535940045420738,0.0031555319642987494,0.003148708112080648,0.0031636239178679847,0.0031804440513077017,0.003168272328686117,0.003163789884152426,0.0031625262995558716,0.0031749532673798703,0.003148837570640691,0.003076458737621803,0.0030713527946908585,0.0030822868098253375,0.0030869672013225284,0.0032894895334664377,0.0032831469213544314,0.003197971978608118,0.0032344107098431114,0.0031727198624271567,0.0031543779871877047,0.0031667526035656195,0.003149013724533159,0.0031353153256707305,0.0031271050880118272,0.0031289971963434074,0.0031459800452632376,0.0031458098318288977,0.0031399481743522944,0.003140432764780677,0.003025208259217524,0.0030221743303820115,0.003011344716144505,0.003010607096392097,0.0029622993574400557,0.0029654510496902827,0.00301472117246075,0.0030725886199596,0.0031120204996237803,0.0031168742412276337,0.00314782190526315,0.003111432472886511,0.0031427912453594717,0.003134298347254881,0.003134098935947267,0.003124109041744607,0.0030501026680378397,0.00304892971813693,0.0030373299307022796,0.003056634351893076,0.0030513248911236105,0.0030525790741720692,0.003044341458199912,0.0029921125966723247,0.0029983837242803365,0.0029920111120977206,0.0030076110023488202,0.003001216574171001,0.002966648884545363,0.00297876820756062,0.0029899122641200075,0.0029795455053951963,0.0029333316145381746,0.002926166973968801,0.002926535075049995,0.0029655732414399826,0.0029416197405999433,0.002997021613236843,0.0029981081552289683,0.002991436769259226,0.0030043190560353197,0.0030009383077728674,0.00300286753016464,0.0029982265681439777,0.002994558400536538,0.0029957244743933327,0.0029984789294139943,0.00299839196318631,0.0029150968643757475,0.0029129331596711183,0.002967247669812826,0.002972283464505271,0.0030000563172127856,0.0029994387922036604,0.002951703435818512,0.002948836887428679,0.0029550325302664282,0.0029546807357239643,0.0029336154011641484,0.0029355873210195997,0.0030085748520338727,0.002954720858823054,0.0029551997068654736,0.0029545480356431017,0.0029641036093389405,0.0029657615797705067,0.0029654243552685484,0.002892222099751812,0.002893365204694464,0.002961252588761753,0.0028969545859910705,0.0029050311310176774,0.002962067978677512,0.002964961491551283,0.0029170286307631413,0.0029869568234405465,0.003031100235813936,0.00303278959345078,0.0030266855510571087,0.0029761197662190207,0.003043287771196506,0.003047441917050361,0.003088991053695416,0.0030301735552438125,0.0030295934481576526,0.0030130621484138415,0.0030396202755796978,0.00303931493272758,0.003035675970944913,0.0030390023734320117,0.0030382994411453272,0.0030380453749836297,0.003032262687999285,0.0030219610202376346,0.0030264956077168683,0.002981329303178506,0.0029866844549340937,0.0029505656541759647,0.002957265858724447,0.003026815357851473,0.0030427167368463444,0.0030492669093812163,0.0030452832394094586,0.0030359756760226717,0.003084473154370994,0.003003401183272265,0.003070115292363714,0.0030166623128295186,0.0031009598724329244,0.003034378751142588,0.0030887557515530567,0.0031071272293328217,0.0031143497000428143,0.0030472949116431137,0.003066442295974965,0.0030615768360927925,0.0030501511687337163,0.0029799589664657525,0.002975608556264991,0.002955313764560274,0.002949406830418473,0.002950004738878512,0.0029576334760952226,0.002956396813593178,0.0029632264580500374,0.0029682958975292303,0.0029625521927088175,0.0029796056198921647,0.002967279233126398,0.002944230801334955]},"_cats":["gaming","non-fungible-tokens-nft","base-ecosystem"]},{"id":"storm-trade","symbol":"storm","name":"Storm Trade","image":"https://coin-images.coingecko.com/coins/images/37355/large/storm.jpeg?1714103362","current_price":0.00471766,"market_cap":1753371,"market_cap_rank":2295,"total_volume":144351,"circulating_supply":371661377.99778044,"price_change_percentage_24h":-1.2,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":-3,"sparkline_in_7d":{"price":[0.004838414300790491,0.004858362109919755,0.004851162756725619,0.004910579809962027,0.0049528485900686365,0.0049447944934965125,0.004949314864254619,0.0049572525386020585,0.004959889473562462,0.004950628241666719,0.00496028593906249,0.004960556345435655,0.004962719032429487,0.004971699935292877,0.004972980888634043,0.005040824253990841,0.0049931046847703185,0.004996674128292722,0.004987190186239794,0.0049743327447123575,0.004972022674770885,0.0049772825639994404,0.004945542392694118,0.004949878403128882,0.004953834744214732,0.004957438061900576,0.004975031702655999,0.004969356973655903,0.004969554888409228,0.004980048905128575,0.004982629731525819,0.004960974161909626,0.004962680389814662,0.004972876332489941,0.00498974732603319,0.004987574502198611,0.004973087258819413,0.004961452479742564,0.004964171244981161,0.0049790826827127875,0.004988584114166576,0.00500682550703289,0.0050032918866479495,0.004998864170501749,0.005001689918157668,0.005011065490970889,0.005006496746102692,0.00501561630982709,0.004936517947774301,0.0049177950356215526,0.00490229451457341,0.004890051019063061,0.004882874484040507,0.004869492687537473,0.004859660126067463,0.004857622487457599,0.004845147722174449,0.0048534312403780465,0.00485157862182304,0.004854629110724583,0.00486213362616753,0.00484514709518774,0.004830584234002902,0.0048452083481043936,0.004845485028426319,0.004840867275839376,0.004843314396381855,0.004856418109456829,0.0048597346505436755,0.004867957916910999,0.004871908072481891,0.004878002729565519,0.004895621865692648,0.004891458553738161,0.004873578288714263,0.004875114129741234,0.004878198405756424,0.0048694455116126975,0.004875141870699065,0.004856321947194591,0.004839157820631879,0.0048103204350742525,0.0047954176709854536,0.004784809149981156,0.004784992279897652,0.004782932926220378,0.004784382443394093,0.004766218768950963,0.0047612598934890695,0.004748369712479818,0.004731680371360009,0.00473139280385583,0.004722746281471788,0.0047293081956239005,0.004713302871317257,0.0047000772543166125,0.004705309847212222,0.004706897316302498,0.004698490724881463,0.004678817758612526,0.004685140403404067,0.004783934265061519,0.0048297907514857595,0.004828463843751124,0.004830409701961209,0.004846007309935579,0.004842674174882808,0.004830842839386645,0.00485521825387732,0.004861923327797915,0.00486346733769611,0.004866226415043825,0.004874646511637666,0.004876466902512756,0.004869713124379995,0.004874007540420623,0.004885287072206147,0.004897411525335812,0.004898254329891988,0.004899564192632961,0.004867861523083374,0.004827195961455476,0.004839433317815152,0.004835059112887586,0.0048397043972422844,0.00484308088636836,0.004851714810638292,0.004862433738058414,0.004849906539948567,0.004842518480044396,0.004840487373150744,0.004849861223884948,0.004862833689982152,0.004851776097808464,0.004854717429224126,0.004863397943776591,0.00486033092073519,0.004858719156311861,0.004858927087082801,0.004799556754489441,0.004801021151262342,0.0048036388207140426,0.0047929933078329654,0.004779919762624287,0.004782288982214822,0.004764543189249309,0.004762515226391133,0.0047263650944457496,0.00473202471631921,0.0047228014085029905,0.004725825253767881,0.00473883006148346,0.004747199479043471,0.004734150023224673,0.004735442143564044,0.004693498022431237,0.004691896262150127,0.004689972514918272,0.004690839373316422,0.004704677008482824,0.004703097952532597,0.004709995221324751,0.004706540459905537,0.004707353837600148,0.004676981102153498,0.004682212543545678,0.004697725776834345,0.004707758231938482]},"_cats":["decentralized-finance-defi","decentralized-exchange","ton-ecosystem"]},{"id":"laqira-protocol","symbol":"lqr","name":"Laqira Protocol","image":"https://coin-images.coingecko.com/coins/images/20307/large/lqt.PNG?1696519711","current_price":0.01978368,"market_cap":1750933,"market_cap_rank":2295,"total_volume":113615,"circulating_supply":88623954,"price_change_percentage_24h":-5.5,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-5.5,"price_change_percentage_7d_in_currency":-12.4,"sparkline_in_7d":{"price":[0.022357907201985466,0.022682628414206457,0.02264366920887713,0.022621946670359036,0.0226046426745143,0.02259207676720017,0.022593073875202235,0.022607790976554895,0.02258151017606466,0.02270752845728383,0.02272080924958735,0.022708342394295665,0.022711914612967316,0.022689803142587683,0.02267077689354064,0.022739741977767135,0.02269472890754627,0.022709242013156532,0.022489775518822606,0.022374649423275956,0.022424959727071325,0.022472885451078842,0.022511544833947142,0.022516550195587553,0.022510958351333033,0.022161150773470042,0.02221233195456071,0.02219606547932932,0.02220769066438715,0.022512516400664373,0.022502356453127557,0.02244649194543991,0.022458697086913646,0.02230654511838279,0.02244565042661104,0.022465945273745857,0.02242174407351761,0.022396806388038874,0.022432048260005673,0.0224156000955054,0.022412661922885876,0.022627206899449998,0.02264777010662342,0.022591505279871103,0.0225721087508769,0.02283512407439026,0.022880627622028787,0.022888207403369613,0.022912398552373786,0.022924427541066807,0.02309512448584265,0.023254767156480626,0.023248178104896076,0.023227081541014136,0.023105365521747894,0.022981734999752375,0.022971548695546712,0.023002839327572744,0.023009564720111574,0.02286924134368748,0.022876921867062572,0.022741364657476112,0.022768162172408585,0.022753705994658587,0.022811277444935423,0.022751357357251794,0.022773955861798388,0.02280011826701736,0.022827886555474727,0.022828801260029098,0.022791450477969183,0.022777840945324666,0.022716879496359428,0.022705043123838045,0.022570961392031717,0.02263379791912617,0.02265728613687128,0.02258233300069831,0.022603714393572494,0.022709923510193356,0.022712028508392407,0.02283168071645927,0.022826221265065408,0.022819377717564936,0.022832585585912005,0.022844512158781204,0.022836511670642982,0.02298771566529197,0.022994399007826016,0.022994225525393208,0.022984095061840768,0.022990355117907986,0.022973277477476885,0.022985109427573626,0.022945247764801294,0.022954458271743958,0.02294828631848684,0.022998168700722642,0.022995790034070557,0.022949479540282272,0.02298187165151909,0.022984957708622186,0.022981542957074007,0.023065837920209255,0.023075946042340735,0.022707278663607323,0.0227635758324732,0.022776595134510275,0.022785250938935797,0.022801445447142348,0.022779761560088454,0.022424123774974335,0.022445695036790246,0.02245102675817786,0.02246064267618878,0.02254119302394125,0.022510385578033462,0.02253280272543788,0.02252041209406074,0.022176981808509064,0.022139072378439175,0.02215494955197415,0.02183879469518338,0.021862071106187916,0.02188212142527504,0.021716588126511234,0.021740590376056936,0.02177097130379162,0.021776770354160795,0.021717692084625245,0.02147405473106716,0.021480761691452802,0.02146399622691861,0.021429630113826263,0.021371370470236732,0.021362802999556507,0.021379926567039718,0.021394253947264824,0.021411598215080582,0.02140592634140799,0.02136618658405326,0.02101395420267852,0.020909455180681675,0.020938277846732273,0.02093543019240748,0.020823976016393315,0.020878985311654004,0.020745623086520667,0.02079372222130999,0.02082354798827202,0.020833500230211195,0.02088708245987571,0.020980874269966837,0.020381178553483443,0.020379913271225306,0.020232991853633267,0.02024468277950929,0.0202320296253021,0.020135640678268826,0.020049571373365285,0.020020910584174958,0.020027562706525715,0.020012087498815376,0.020016413933011058,0.019750245339191327,0.01976839523899162,0.019761793673908172,0.019759707010512943]},"_cats":["gaming"]},{"id":"dogi","symbol":"dogi","name":"dogi","image":"https://coin-images.coingecko.com/coins/images/33170/large/DOGI.jpg?1700909305","current_price":0.08343,"market_cap":1752028,"market_cap_rank":2296,"total_volume":38.18,"circulating_supply":21000000,"price_change_percentage_24h":-1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":-1,"sparkline_in_7d":{"price":[0.08384325213891063,0.08384319405950051,0.08424101457325282,0.08425137823268589,0.08385484434648464,0.08426081691016156,0.08425278624578596,0.08425121352743614,0.08425301021237355,0.08385502316782165,0.08426046896378969,0.08425626897359777,0.08385186540291746,0.08425093513314898,0.08424766380323213,0.08424857077855542,0.08424548914897367,0.0838466285869963,0.08384893233615874,0.08425401973849626,0.08385106389598297,0.08384902952884443,0.08424281781099752,0.08384335334762517,0.08424217126200968,0.08383973516598078,0.08384413459430938,0.08385653400840669,0.08425738529888505,0.08426444168879338,0.08425599519594908,0.08425755530346501,0.08385758061437446,0.08425926735481302,0.08425993535749217,0.08385499907567522,0.08425910629775951,0.08425922436044293,0.08385917919317434,0.0838597003815015,0.0838557203779645,0.08385144420091047,0.08385429790046418,0.08425122480652136,0.08384944286954187,0.08425274502086996,0.08425435251161308,0.08385985009646446,0.08386354192509009,0.08425665446329517,0.08425652985504062,0.08425222532994392,0.08384027981679995,0.08423943100112753,0.08383667309517907,0.08424269738394662,0.08424327635816602,0.08424331263166233,0.08384488897737462,0.08424738243578851,0.08384635312186292,0.08384662017739382,0.08424382971711956,0.08424353379472992,0.08424087114609567,0.08424158839024631,0.08354394349018347,0.0835425781055808,0.08425017601066724,0.08425174027454836,0.0835522302237014,0.08424729681741998,0.08354154368763081,0.08352435338097565,0.08423321465557279,0.08421956054188136,0.08422292328552247,0.08352662163774666,0.08352860400467124,0.08423066979590355,0.08422651336509775,0.08342489371961584,0.08343027278410411,0.08343413819693449,0.08423426745298372,0.08423343293031268,0.0842318099620091,0.08423233435473353,0.08343189959980025,0.08423032871102466,0.08423298999528753,0.08343274548721674,0.08423293131168222,0.08422814751318251,0.08423033680971195,0.08421712759774994,0.08422857275823391,0.08422990590867499,0.08423214826152459,0.08423483133171832,0.08423422041716722,0.08423417054307984,0.08343510538147379,0.08343434220326594,0.08423459882947361,0.08423522317391602,0.08343973667738969,0.08423712586924637,0.08423637222067552,0.08423808836154216,0.083438410220571,0.08343717531029174,0.08423749178066983,0.08423521045511422,0.08343374797834967,0.08343145147157989,0.08423788221115709,0.08344504842382969,0.08424292565232121,0.08344411811045846,0.08424383455272272,0.08424320965457825,0.08423931432166264,0.08343613185670094,0.08423956336927899,0.08423994912392768,0.08424115813471311,0.08424160895195432,0.08423837649262475,0.08424125450172008,0.08423976945502948,0.08344096516543618,0.08344140566918284,0.08343771002432143,0.08423451549207914,0.08343646617001343,0.08343750987474197,0.08343957216635858,0.08423988975080154,0.08344080333325402,0.0842378673619031,0.08424118001190216,0.08343671942596222,0.0842381548515901,0.08344330010810735,0.08423371917008521,0.08422878474573192,0.08422038342103848,0.08421482752342731,0.08342949918697387,0.08342272154128448,0.08342266112129398,0.08342915048099785,0.08422582785662001,0.08423087488380897,0.08423460585767567,0.08343275612019296,0.0834318264946216,0.08423103076110149,0.08422718380767846,0.08342540997573963,0.08342363074189617,0.08342725142230928,0.08422324342819469,0.08422203251986891,0.08342155810154762,0.08422760723091895,0.08342922597369341]},"_cats":["meme-token"]},{"id":"hsuite","symbol":"hsuite","name":"HubSuite","image":"https://coin-images.coingecko.com/coins/images/28593/large/hbar.jpeg?1696527580","current_price":0.00008056,"market_cap":1776293,"market_cap_rank":2298,"total_volume":5598.5,"circulating_supply":22050342939.3227,"price_change_percentage_24h":1.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.2,"price_change_percentage_7d_in_currency":4.4,"sparkline_in_7d":{"price":[0.0000777423382056466,0.00007738675970131758,0.00008075963326854263,0.00008544310458272952,0.00008493622652700043,0.00008188808506954056,0.00008064056208892221,0.00008113649682726327,0.00008113649682726327,0.00008113649682726327,0.00008113649682726327,0.00008113649682726327,0.00008113649682726327,0.00008113649682726327,0.00008363800051955222,0.00008429011029971848,0.00008181804059300972,0.00008212580357853084,0.0000814131493451661,0.00008127990550078711,0.00008163312343517997,0.00008251007759964082,0.00008096875310651923,0.00008133771446282474,0.00008140290676522773,0.00007951097956766741,0.0000786825624132832,0.00007867604455364425,0.00008027636983095787,0.00008127346014804484,0.00008155277067050931,0.00008165984605762832,0.0000808480420413802,0.00008068972176266516,0.00008094177679655027,0.00007979764578094111,0.00007979832267337992,0.00007999134939805682,0.000079892578499015,0.00007995010499667965,0.00008086684077967315,0.00008062646891665478,0.00007935253983507041,0.00007868102306988708,0.0000794904697335788,0.00007908054053180806,0.00007926751923814963,0.00007884483405151052,0.00007847435089381522,0.00007802379781237501,0.00007801332391264379,0.00007963879168334044,0.00007931734788478672,0.00008092050528835611,0.00008016185238229793,0.00008045120277475396,0.00008092898763999843,0.00008099542669081043,0.00007769031731109707,0.00008053641286024304,0.000079576458220193,0.00007850449406861314,0.0000785624081899275,0.00007925611681337878,0.00007896443996630589,0.00007829349065828237,0.00008003490913682284,0.00008155138350889493,0.00008168719812558878,0.00008237126527543751,0.00008463543369254416,0.00008557798322816601,0.00008726409606894682,0.0000854779020578216,0.00008625115323988577,0.00008470700179416955,0.00008390091119722493,0.00008464251979662174,0.00008520520526475666,0.00008593546091721987,0.00008367221458691696,0.00008234394296175709,0.00008124738648147018,0.00008149011705021466,0.00007826538051339917,0.00007760150706958564,0.00007767083895345841,0.00007774939506444804,0.00007745099391956988,0.0000778713274545137,0.00007757888000037934,0.00007694650419151923,0.00007881744871475334,0.00007751824565740774,0.00007813510867939638,0.00007790777197063097,0.00007848308372722337,0.00007667641438896313,0.00007933141979962893,0.00007952009778234447,0.000079543693772836,0.00007951819963261555,0.00008072545777040493,0.00008612648746775907,0.00008262271286886121,0.0000832635889980596,0.00008040994452523633,0.00008041241419323302,0.00007891025254802606,0.00007665157648308037,0.00008054786787691576,0.00008763733442825748,0.00008766990212349337,0.00008660348684604637,0.00008503335760642593,0.00008484170115664621,0.00008481376071507638,0.00008522123501020352,0.00008533316430446572,0.00008279014220725759,0.00008284146788705716,0.00008257011759068932,0.00008227843300882991,0.00007670888564921877,0.00007928430842381543,0.00007874902808828909,0.00007953171728303753,0.00007997830667321205,0.00008079131653429334,0.00007905309304930312,0.0000796813180194953,0.00007882313077328378,0.00007868179899336241,0.00007843610875323563,0.00007816873947285354,0.00007636953311269478,0.00007590964619279814,0.00007636358603652406,0.00007693732113457148,0.00007704746026765249,0.00007804591570119284,0.00007718431839695599,0.00007714760409862885,0.00007957677917698656,0.00007951260093795236,0.00007994294020254253,0.00007881709882346355,0.00007738849400554467,0.00007829157755195808,0.00007568818078583041,0.00007612194549993374,0.00007615578528622292,0.00007508839091458854,0.00007522592966412427,0.00007581826314962472,0.00007503331579047558,0.00007488475756132549,0.00007463693697338149,0.00007757839598918354,0.00007856320127393564,0.00007950304853146632,0.00007893520267663814,0.00007797559573682058,0.0000826973665203077,0.00007973157726623227,0.00008055367299524135,0.00008054571545120469,0.00008052429077933747]},"_cats":["decentralized-finance-defi"]},{"id":"celo-euro","symbol":"eurm","name":"Mento Euro","image":"https://coin-images.coingecko.com/coins/images/16756/large/EURm_%28Mento_Euro%29.png?1768982616","current_price":1.13,"market_cap":1739775,"market_cap_rank":2299,"total_volume":2913.7,"circulating_supply":1534201.871407924,"price_change_percentage_24h":0.9,"price_change_percentage_1h_in_currency":1,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":0.4,"sparkline_in_7d":{"price":[1.1297460002786508,1.1316252837737466,1.1324204106522597,1.134336651264648,1.134270526211226,1.1332879147169892,1.1354959154292568,1.1351878926837817,1.1349119680393613,1.1341456522921547,1.1351279448495115,1.1314239331336136,1.1323300460280636,1.1327923876874442,1.1318841238617812,1.1324259893744764,1.1322623161100052,1.13659711784648,1.134476086175039,1.120167226238143,1.1210092517219312,1.1344880916834035,1.1341911495983779,1.1319709113718073,1.1325811958988308,1.1343814803334422,1.1346337128408046,1.1349656835888904,1.1340385412229146,1.1349789511043946,1.1332284231743937,1.1326987133848514,1.1338964607243425,1.134399918392292,1.1409477866424362,1.127029494850066,1.1257139232853244,1.1262611426511653,1.1262542385842307,1.126484954696492,1.1262559728909514,1.1268484857602339,1.1270474952281349,1.1401109652381824,1.1357681819072762,1.1328754840039745,1.1331777636819746,1.1356031471823227,1.1456080511104931,1.1457340493436654,1.1355521330068565,1.1353368467465137,1.1353356069077951,1.1356920309065053,1.135342751061697,1.1367172611523606,1.1357405699717673,1.1360431232634882,1.1143991094256962,1.1207849534411303,1.1237921679653824,1.1201771889321335,1.1234452024263648,1.1198318997599277,1.139632211355662,1.1471636620626224,1.0695182765438798,1.0715659481023185,1.1382964321008382,1.134734926415307,1.0925202296487424,1.1391631096484698,1.1424344804632802,1.1400790840659674,1.1429245969837951,1.1449380718553563,1.1445169799637007,1.142608829359955,1.1396737604126126,1.140453878620579,1.1424904971306369,1.1411613143482024,1.1414002468392772,1.0921213657301723,1.0912772320401127,1.0910925127457658,1.0898081496394216,1.0873931866654127,1.0878071998495826,1.1419321394670203,1.0856835729817083,1.0915280835797072,1.0633085621845109,1.0632957533200722,1.0631064140464603,1.0629622936078733,1.0629760615972466,1.0768489891477242,1.076963963784178,1.0766846568094794,1.077018198075301,1.0766943777074969,1.0766207239936019,1.076553171327944,1.0765507563528878,1.076416202419809,1.0765269549516097,1.076590108306957,1.0762033799810875,1.076383685980104,1.0764548655627297,1.0764659519250097,1.0768718989253068,1.0774984052113612,1.1349285892659946,1.114846156388686,1.114459089646027,1.1144146361667737,1.1154959223096692,1.0640709450484538,1.1327199898929818,1.1348147242281117,1.0648217077390287,1.0638476546673599,1.062459812984411,1.0643889344594275,1.0641301660455813,1.1243960475452563,1.1237901957474594,1.1239024943446319,1.1243328452400594,1.1244858599033267,1.1245340388286869,1.1242927016555135,1.1244163359389998,1.1243485865827025,1.1242957684464125,1.1336568980515296,1.1259321807940563,1.1271906514939933,1.1285674311232459,1.1310360125108918,1.1354636194894903,1.124195175660266,1.1244792701107549,1.1243314016913042,1.1241381227105063,1.1238990621939526,1.1239233366244885,1.1239572318833222,1.1243183600931064,1.1239137646265787,1.1425775996018046,1.1440056919978059,1.1370068485609983,1.1127596007923988,1.1163143586844824,1.115311055174114,1.1163000309593913,1.1149490080072666,1.1160524610850993,1.11948418533652,1.083246128852955,1.0847303391906553,1.1376551990325305,1.1390249119934126,1.1366989382307617,1.1222981016382132]},"_cats":["stablecoins"]},{"id":"nobody-sausage","symbol":"nobody","name":"Nobody Sausage","image":"https://coin-images.coingecko.com/coins/images/55425/large/IMG_3623.jpeg?1745945623","current_price":0.00185075,"market_cap":1732323,"market_cap_rank":2301,"total_volume":475126,"circulating_supply":936011277.15375,"price_change_percentage_24h":-14.4,"price_change_percentage_1h_in_currency":2.1,"price_change_percentage_24h_in_currency":-14.4,"price_change_percentage_7d_in_currency":-44.5,"sparkline_in_7d":{"price":[0.003342237164650924,0.003321235519830913,0.0033008938544123348,0.0033253921893747315,0.0033324633754426825,0.003325121664837743,0.0033019551351144375,0.0032881107514188476,0.0032480145173484146,0.0032571047288215203,0.0032582356583838157,0.0032763653797822697,0.003286322321239487,0.003322506839907442,0.003329433512438795,0.0033181580806461676,0.003315213176470795,0.0033127024018114143,0.0033027308866022983,0.0032923630023912096,0.003296708649631293,0.003264999549148303,0.0032600548783003357,0.0032615245753850235,0.003268082336848186,0.003256320286969468,0.0032690984838931437,0.003268715927451874,0.003298937363654966,0.0033097437226340914,0.003293496152051629,0.0032877868816726047,0.0032610722012884432,0.0034142510604321333,0.0033494306221194302,0.0032748606393459777,0.0032688705308054422,0.003405528879690643,0.0035447340217591287,0.0035640116592029055,0.0035638335206174643,0.0035537435159656364,0.0035394805115913338,0.0035024653016429916,0.0034594915385904017,0.0034292724653908068,0.0034273576566818454,0.00337544210632894,0.0034433596914374945,0.003406290153227195,0.003367435204173037,0.0033262961042288823,0.003317286793670559,0.0033076617618533533,0.003276635741812166,0.0032659576543026827,0.0032623484823925955,0.0032571994531782047,0.0032832799390079626,0.0032963178533811257,0.003291236526572801,0.003287487718420824,0.003285044021984733,0.0032613293695853735,0.0032597041905850412,0.003260902610078864,0.0031596599190946593,0.003168432831262178,0.0031986724383049033,0.003207398278267788,0.003173047323547201,0.003187559719278817,0.003082646411931445,0.0030721599159246058,0.0030545200467521506,0.0030449985361811972,0.003082955177395784,0.0030759697713730267,0.003074832569243685,0.0030753516263184134,0.0030743289277016996,0.003071192111328254,0.0029895203512599416,0.0029902329829497097,0.002820716364947114,0.0028575771782677487,0.00290089365768022,0.002928949104770031,0.0029336881908792354,0.002907731561104886,0.0028490074876843003,0.0028474055746915577,0.0028571792472691427,0.0028667889023678973,0.0028603467211185613,0.0028677386108186937,0.0028671209733534997,0.002872677113905151,0.0028833180768171847,0.0029172047019626283,0.002923557255323786,0.002939432510514834,0.0029386118281033626,0.002603428565056161,0.002013776072919481,0.002456582571810246,0.002449746027861182,0.0023059227865763385,0.0022091798104872714,0.002206888622261613,0.0022043178569860597,0.0021877410591772573,0.0021888926683306924,0.002183927553903121,0.0022059347829998205,0.0022329534915769543,0.002372127072103061,0.002376567168715406,0.0023447733714451096,0.0023714536989906583,0.002357565436842626,0.0023000595226992785,0.002280826165685365,0.002292365030514001,0.0023234614173519804,0.0023218191061808247,0.0023057383092709048,0.0023303192696971465,0.002338313257348587,0.0023139962124975283,0.002334490649903068,0.002307270765353037,0.002304904993959818,0.002332097647753975,0.0023246121033551155,0.0023330309379666373,0.0023324702752466693,0.0023296955638091687,0.002308140058129701,0.002303342957451357,0.002314699393217051,0.002299857548028169,0.00222331450425374,0.002160587818173989,0.002159718698598234,0.0021717092706887856,0.002184355744557927,0.0021423493033398493,0.002134372782113567,0.002138664989954526,0.0021379035400277517,0.0021285741820560996,0.0021232692288147685,0.0021225216940481645,0.0021103515528386038,0.0018677786449148202,0.0018004291724778051,0.001796710394893498,0.0017941670398490255,0.001801897184117749,0.0018367822100904152,0.0018540902797772518,0.0017543132250237804,0.001793991450867882,0.0017852790245491985,0.0017872568304792016,0.0018177221608153742,0.0018095462475788352]},"_cats":["meme-token","solana-ecosystem"]},{"id":"nya","symbol":"nya","name":"Nya","image":"https://coin-images.coingecko.com/coins/images/40082/large/nya.jpg?1725523655","current_price":5.552e-8,"market_cap":2041349,"market_cap_rank":2301,"total_volume":4513.36,"circulating_supply":36767671618821.51,"price_change_percentage_24h":1.32574,"price_change_percentage_1h_in_currency":0.5197683609590318,"price_change_percentage_24h_in_currency":1.3257379502115243,"price_change_percentage_7d_in_currency":-0.7245518623295066,"sparkline_in_7d":{"price":[5.5747418105485464e-8,5.570530882079408e-8,5.58826051724619e-8,5.5925412904696805e-8,5.576576793570628e-8,5.5904099998142564e-8,5.58043586519802e-8,5.605002306643295e-8,5.598398398254232e-8,5.573640110455464e-8,5.543295462269077e-8,5.5389107269377784e-8,5.496082933899508e-8,5.497421979377005e-8,5.4959953014464615e-8,5.505738403600965e-8,5.496724225911854e-8,5.5011607291464885e-8,5.52428101312046e-8,5.542851106726881e-8,5.512413435916833e-8,5.5130146568458645e-8,5.523630238986348e-8,5.5045317787303876e-8,5.504045963418328e-8,5.486804547794938e-8,5.5180535602260864e-8,5.5203003430400865e-8,5.5344957279785775e-8,5.500718517616956e-8,5.5222259964218344e-8,5.525206217273915e-8,5.540063194940772e-8,5.5474203309843725e-8,5.5659765019905094e-8,5.5972641774433187e-8,5.569147856347913e-8,5.57326554766998e-8,5.5763975421070975e-8,5.563176245227543e-8,5.56422116038682e-8,5.560191573403721e-8,5.574762426588826e-8,5.589269882178474e-8,5.58208892844431e-8,5.5899012755647794e-8,5.592507761276927e-8,5.5974400585758015e-8,5.558102240568062e-8,5.556681572197759e-8,5.541517553097674e-8,5.5528871565032355e-8,5.5802105481453953e-8,5.5260023318222785e-8,5.5245965501423265e-8,5.5954248435920125e-8,5.5678629251326576e-8,5.5849614871660645e-8,5.645445318920728e-8,5.661126652274711e-8,5.621328812763708e-8,5.610137354323666e-8,5.60707451675923e-8,5.6134760650885014e-8,5.614343944599238e-8,5.5898910767910615e-8,5.5723641176430165e-8,5.5617548916667874e-8,5.545595966495291e-8,5.520083174482303e-8,5.5608147822018656e-8,5.579658059770353e-8,5.6309078273607646e-8,5.6233920799084715e-8,5.586863636474049e-8,5.619075237385073e-8,5.65262121363809e-8,5.7591796667779565e-8,5.7844898233075025e-8,5.764042924438885e-8,5.7925259936301886e-8,5.75910945357275e-8,5.724349349147069e-8,5.744038949947696e-8,5.7349084069159486e-8,5.744682113296437e-8,5.76898272677157e-8,5.7381702676691036e-8,5.74184035338396e-8,5.734357057833347e-8,5.742494307173021e-8,5.7005669136558425e-8,5.7252081245473826e-8,5.722124032820712e-8,5.718863556289789e-8,5.7180840091774435e-8,5.6517390929397565e-8,5.648998974113341e-8,5.544135516035289e-8,5.532548034577764e-8,5.5319116559067975e-8,5.532687430425277e-8,5.551718439090501e-8,5.54036783183329e-8,5.5327510007820947e-8,5.5468625796414194e-8,5.4977858926093837e-8,5.5047062539934306e-8,5.501536190798331e-8,5.5055028657584435e-8,5.508709371444212e-8,5.493147284896306e-8,5.4887670680652835e-8,5.485107998938327e-8,5.462804540461856e-8,5.4611184413988826e-8,5.451818685210977e-8,5.4530784687645776e-8,5.450940331446066e-8,5.436609855292391e-8,5.459873098423767e-8,5.4460062410904066e-8,5.452209628432492e-8,5.4764903349498645e-8,5.486255117548114e-8,5.4870716817174054e-8,5.494962109953502e-8,5.4899666813069005e-8,5.4683289915506327e-8,5.445338548364503e-8,5.442248107054004e-8,5.4505360351779466e-8,5.3745531096475904e-8,5.40662521111346e-8,5.360410567052261e-8,5.3423959900895805e-8,5.385318630470761e-8,5.395799156397947e-8,5.368014810956876e-8,5.408951884511521e-8,5.4081009810522227e-8,5.3768732729503245e-8,5.428126386957004e-8,5.429324077515018e-8,5.438653077357163e-8,5.4585568773704e-8,5.474091850121419e-8,5.46757540021778e-8,5.482819428394785e-8,5.4901931137670176e-8,5.463543717338412e-8,5.4783023913474144e-8,5.5003450993477967e-8,5.5138586536336235e-8,5.537861782793385e-8,5.5205735446972566e-8,5.5242901332907134e-8,5.5083188361569346e-8,5.4923693793674875e-8,5.4819123209688584e-8,5.4872215649773925e-8,5.510318549145632e-8,5.467190294881998e-8,5.471217751915039e-8,5.476186068699235e-8,5.486056742562723e-8]},"_cats":["meme-token","avalanche-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"hyperbeat-ultra-hype","symbol":"hbhype","name":"Hyperbeat Ultra HYPE","image":"https://coin-images.coingecko.com/coins/images/67160/large/hyperbeat_hype.jpg?1751940550","current_price":56.15,"market_cap":1739657,"market_cap_rank":2302,"total_volume":1765.5,"circulating_supply":30983.39396151383,"price_change_percentage_24h":-8.9,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-8.9,"price_change_percentage_7d_in_currency":-12.9,"sparkline_in_7d":{"price":[64.17217835581768,64.1696409537732,64.26842766518254,64.02606858013996,63.45238616168893,63.267854088763805,62.555964559817966,62.297106951260254,62.09015899190774,61.853808266580394,62.09242729305712,62.53305146747324,62.41309729615904,62.66904752781258,62.70520436618249,62.5355230179026,62.24700263747956,61.95401725757933,61.359232295532834,60.450044381668455,60.29588356730532,60.337040818909685,60.606272384356686,60.78991820209246,60.54391972065729,60.33668497914378,60.486962866359555,60.516959837438144,59.97240005549024,59.931566057575,60.26204988792283,61.01364320853753,61.381644637621335,61.44272376061577,61.10982873674472,61.04747172162101,61.277364747928914,61.0019826953137,61.03765572808903,61.17208256323763,60.695378752873,60.91993668448253,60.21099287819867,59.700264460053674,59.51696548329853,59.2075168959519,59.182240891146435,59.12504299606756,58.67007929871569,58.741645293252695,58.60555999564917,60.31746242943797,60.50001733805697,60.243485201753195,60.29179840449819,59.99940484869514,60.02973402118455,59.81173182558823,60.049361258074576,60.1200429859146,60.30904434980576,60.316730299163176,60.24811927696169,59.95598475277781,59.63952343476304,58.92427507244568,58.84267501327941,58.79642748286126,58.87326803521395,58.884637514343865,58.846774988258645,58.633761087939135,58.627766733073926,58.97812015934233,59.17644418336103,59.12253646181997,59.058882058704526,59.00824689011746,58.8457172317147,59.04083244583086,59.28482104944777,59.512891800715146,59.84763737517474,59.80085019904142,59.631674891806256,59.57886954877422,59.68203545726193,59.69833948541356,59.7894508515226,59.907221493407214,60.01087944191391,60.177361313806884,60.04148531319751,59.808156222727504,60.23246830299794,60.275160438744685,60.21235770708388,60.16502574346958,60.41970281262187,60.322857485366754,60.326534639116275,60.284506540906726,60.282756400331614,60.432887399968656,60.843355733023685,60.97508127439778,60.80456228744507,60.615860191774935,60.520391958843426,60.582024846575244,61.087582701821866,61.44987382120073,61.20125410835503,61.01197680736215,61.10251328898778,61.29773150782739,61.80646587834354,61.72840499208277,61.69332772479913,61.54260388556197,61.70680106131256,61.61286978760729,61.63253706673217,61.503521437017774,61.30763426651111,61.11545541439071,58.84000728760441,58.887544380791745,58.670964146763076,57.830271964081156,58.11489416276242,58.316365292056666,58.27080582054947,57.626641241482986,57.55800581537213,57.62991788420774,57.76185081057545,57.52834752990916,57.760010686530975,57.830687397013854,56.75039133850884,56.707552809816946,56.77183212318091,56.767144202380166,56.694242308161954,56.357665850271744]},"_cats":["decentralized-finance-defi","hyperevm-ecosystem"]},{"id":"v2ex","symbol":"v2ex","name":"V2EX","image":"https://coin-images.coingecko.com/coins/images/68228/large/v2ex.png?1755138110","current_price":0.00173667,"market_cap":1736663,"market_cap_rank":2304,"total_volume":2793.74,"circulating_supply":999998562.292162,"price_change_percentage_24h":-8.9,"price_change_percentage_1h_in_currency":1.2,"price_change_percentage_24h_in_currency":-8.9,"price_change_percentage_7d_in_currency":-10.3,"sparkline_in_7d":{"price":[0.0019385431264047509,0.0019274607956074473,0.0019285046432637603,0.0019326007739025822,0.001925944345427572,0.0019368753813183719,0.0019299099374121386,0.0019257867655029426,0.001925578884921676,0.0019270999079509766,0.0019188867147433503,0.001915191187587335,0.001927850428930561,0.0019345746286832605,0.0019302727999792838,0.001923180797708172,0.0019309606957694657,0.0019335644460495205,0.0019112489302700458,0.0019028497701606426,0.0018981656525494846,0.0019057835352423952,0.0019069767022757182,0.0019145031115102521,0.001912552713245752,0.0019119495250950057,0.0019348701629075355,0.0019348491395189834,0.001933007330772018,0.0019346074140742383,0.0019283662559173536,0.0019159611907437531,0.0019128385609428842,0.0019185660930790144,0.0019249186469296369,0.0019262968516540386,0.001927498351157789,0.0019325296974656403,0.0019234532569508173,0.0019357413027448938,0.0019354257034446124,0.0019174187966017105,0.0019195377928461555,0.0019191615124841068,0.0019263883589902009,0.001927640641217783,0.001924647653846246,0.0019313225619122546,0.0019251616790685834,0.0019202415545136358,0.0019184568809308467,0.0019075468422065744,0.0019096410244752106,0.0018997999373319265,0.00187467497602757,0.0018736015928476036,0.0018738280764896782,0.001880552067783789,0.0018749725135808082,0.0018794271054782187,0.0018743211790560727,0.001874855274727603,0.0018703497651482552,0.0018800669950111912,0.0018888381089990484,0.0018730616034003198,0.0018761842725392346,0.0018954035122010807,0.0018771260120127391,0.0018696382361320712,0.0018658407463269578,0.0018548618185061894,0.001851895359033346,0.0018586386160424587,0.0018444873052034893,0.001840994573274327,0.001842451700238709,0.0018393437739501718,0.001843834743356744,0.0018304363451892953,0.0018303279866780575,0.001824288772548345,0.001818914171303948,0.0018256786851549456,0.0018264163710026027,0.0018303520262684184,0.0018393588825409055,0.0018330452184983582,0.0018368812074476856,0.0018368877759436131,0.0018317604974418156,0.0018431713563922297,0.0018405660447951128,0.0018120705750991428,0.0018105630133504942,0.001811344768272176,0.0018068840197355824,0.0018003568703492396,0.0018128907499076305,0.0018214515302692792,0.001825899340785498,0.0018148888360182795,0.0018242305965113282,0.0018273824602858721,0.0018224551368867968,0.001816732203069575,0.0018195913908944082,0.0018195907922037003,0.0018193292476030875,0.0018471182005643523,0.0018355877733144713,0.0018304561177334806,0.0018336432265047913,0.0018308762150169395,0.0018474460723711392,0.0018417619198042366,0.001857964853864055,0.001855861567511574,0.0018514643760295642,0.0018509664270842331,0.0018539805527377012,0.0018604657894718821,0.0018487559102090454,0.0018388608817978028,0.0018540847311531248,0.001861804585387128,0.0018509760116354574,0.0018498564292469858,0.0018452189502391554,0.0018697674603293639,0.0018892412236259078,0.0019042183809428247,0.0018871456216030713,0.0018804611198120398,0.0018796641524658757,0.001876493276714107,0.0018752749493412043,0.0018938309300030893,0.001895134076318726,0.0019052037826682142,0.0019087907835272314,0.001890793087654602,0.0018929408790622532,0.001905292803383676,0.0019076158670521732,0.0019132496915802368,0.001913315205961641,0.0018784166796784111,0.0018794591461895828,0.0018959600688200021,0.001882996781728882,0.001875765358687176,0.0018813972504678972,0.001876716900670597,0.0018532004507119712,0.0018171549126834827,0.001828384478123463,0.0018098146053972652,0.0018006817199967154,0.0018218731882881961,0.001806035814787694,0.00181956204443854,0.0018176677686154979,0.0017410466061148538,0.0017186668723273252,0.0017383582966980133,0.0017176125144591587,0.001713890351145708]},"_cats":["meme-token","solana-ecosystem"]},{"id":"strikebit-ai","symbol":"strike","name":"StrikeBit AI","image":"https://coin-images.coingecko.com/coins/images/69670/large/strikebit.png?1759244567","current_price":0.00821436,"market_cap":1723210,"market_cap_rank":2304,"total_volume":179252,"circulating_supply":209900000,"price_change_percentage_24h":0.8,"price_change_percentage_1h_in_currency":2.8,"price_change_percentage_24h_in_currency":0.8,"price_change_percentage_7d_in_currency":13.2,"sparkline_in_7d":{"price":[0.007465898774005788,0.007392139843011205,0.007306841529852053,0.007197850514952843,0.0073103886062309935,0.007290807871376604,0.007241003100890893,0.007216366193766103,0.0071970411754361,0.007135794082699198,0.007166020945122734,0.007171618339909374,0.007111960946408928,0.007127229533414028,0.007138730397551073,0.007170317739192435,0.007083818044233827,0.007150454836948012,0.0071885181202150025,0.007112688805370293,0.007130859036618584,0.00708218672450553,0.00697478942201937,0.007062686240589299,0.007124378096910555,0.0070650435108130195,0.006995536944222697,0.00748070564430905,0.007731415214473143,0.007943090610185631,0.007840340987283208,0.008457305729902234,0.008353577457533668,0.008834124192413752,0.008396088801734541,0.00842125973839197,0.008390173048078382,0.008245623485846452,0.008223372305366706,0.008245933969462611,0.00845681690610899,0.00850663667947329,0.008432519271216826,0.008283480888939787,0.008358643844170179,0.009476265228043327,0.009203499696253874,0.009013205727707103,0.00930976496155125,0.008470683818454672,0.008509978239631635,0.008915741187670698,0.008768521660065504,0.008412515917693424,0.008434194425177372,0.008342971802473988,0.008373608379945,0.008405770461588698,0.009062655564590806,0.008942588089871594,0.00884362303509629,0.008540632019090187,0.008424174797589631,0.00841590163607132,0.008173376646620177,0.008402584341074567,0.00827815627991333,0.0076912809221247195,0.007826791314862358,0.007990195155833735,0.008199293574473087,0.008399241083433949,0.00853001968849274,0.008601212292614176,0.008780709676048675,0.008989202720529388,0.008862146247756206,0.00876710996094259,0.008766537003761897,0.008748700556550207,0.008928830101002427,0.008892425404873647,0.00887148506536075,0.00878179952475955,0.008858519404759175,0.00895239716235378,0.009066544151828062,0.00900789768157727,0.008942542147174774,0.008975349663969283,0.009100749446175012,0.009382755854769314,0.009099428173007434,0.008992594160404828,0.008800649772135858,0.008827918749887287,0.008830090462109336,0.008989205079890575,0.008958942872700002,0.009011897324651512,0.008983585293432024,0.008897570996268658,0.008800523002756522,0.008784307744919558,0.008827621037782405,0.008823570048655879,0.008851531704757706,0.008811515937890764,0.008805646588201226,0.008759719468589106,0.008854184514605372,0.008867354272673248,0.0089073135361799,0.008753121553428795,0.00875070429478135,0.008776990470998391,0.008215573571647478,0.008327666966178135,0.008013742696990385,0.008118412474520954,0.008157812184397659,0.008146227462348743,0.008142457490911569,0.008161498838921628,0.00836634167054364,0.008313587525427163,0.008305290219969461,0.008292806014888913,0.00824277881670718,0.008232184620547504,0.008213141348580881,0.008179811103607383,0.008154473670986625,0.008131338937358134,0.0081312053674206,0.00808007696084454,0.008092571547713968,0.008007636753203097,0.007966233445807148,0.007994816009996308,0.008101377244880298,0.007942291339894325,0.007929609047590921,0.00816368473201933,0.008183732504420506,0.008320002020670481,0.008172372056846577,0.008124180065450489,0.008055076309488195,0.008043794533472938,0.008034061740537604,0.008091533590543761,0.00811216501977032,0.008078051771640535,0.008065654798246037,0.008069587195748453,0.008051704646536496,0.008077340944455643,0.008036539046750574,0.008028074178442965,0.007978491525851351,0.007933156367279393,0.007937136485127755,0.007959379059932131,0.00782350222978549,0.007850027338478071,0.00804531496943281,0.007999016364003256]},"_cats":["artificial-intelligence"]},{"id":"pinlink","symbol":"pin","name":"PinLink","image":"https://coin-images.coingecko.com/coins/images/51611/large/pin200.png?1736609796","current_price":0.02155591,"market_cap":2156486,"market_cap_rank":2305,"total_volume":112874,"circulating_supply":100000000,"price_change_percentage_24h":-4.2,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-4.2,"price_change_percentage_7d_in_currency":-10.5,"sparkline_in_7d":{"price":[0.023909354020893284,0.023977090202862684,0.024019411295482764,0.02390782927737236,0.023971915623078266,0.024049612928424054,0.02384305881776438,0.02372712698003338,0.023433057808225993,0.023352165855698142,0.023375738789191795,0.023347516336517608,0.023221021554125826,0.02338251772371957,0.023260958125286266,0.02393330372106058,0.023520895095712317,0.02351724324932647,0.023529620291460916,0.023530175588630273,0.023471773210081537,0.023495609865908956,0.023483461816685394,0.023481601726010076,0.02327554626794815,0.02312993915695667,0.023125321490757696,0.023207321170314134,0.023135576025333435,0.023235217681495866,0.023106949221216064,0.02296127527300457,0.022827240917541566,0.022815393536247446,0.022862367246997833,0.022945433220585027,0.022971237619906784,0.023047750927620153,0.02270872030249829,0.02297877781241035,0.022603812864831846,0.022284810437713,0.02227425058250927,0.0223585429435397,0.02207873777122467,0.02198373710110185,0.022246320081216932,0.022247860678835902,0.02214088742930833,0.022085173503617286,0.02211825232124243,0.02203960188147525,0.022039944000831643,0.02178400438430907,0.02185931121228535,0.0218298139943892,0.021811236999439928,0.02169405889207094,0.021622386517922407,0.021670074044600002,0.0216426264285518,0.021629806532668442,0.021628119449335827,0.02153326154726033,0.021499075176495047,0.021551265538863166,0.021599335624854877,0.021577624587588225,0.021664586973186864,0.021679242304244516,0.02168409217169957,0.021535830145204722,0.021631396912289647,0.02155012285203143,0.02139349795941803,0.02153460362142719,0.021515572373408794,0.021619169925833345,0.02166727461903242,0.021634027963380466,0.0217015836242057,0.021730476528063657,0.02151017373447752,0.021532316015293432,0.021652594857737874,0.02158772901306915,0.021571532838579793,0.022155076052054808,0.021761326024665753,0.021539305734287507,0.0214631020614206,0.02130931833881187,0.02135832174104699,0.021273683232290043,0.021301967354459956,0.02127216777799364,0.021323405159417337,0.021280572660119117,0.02131101096157614,0.021323040983001015,0.021309379795121628,0.021281337170793325,0.02139144076681574,0.021421233723320575,0.02140877329277538,0.021394816508006353,0.02138955847084401,0.02148621843968829,0.02147289872988306,0.021406211512442586,0.021193413080010118,0.02113305299766963,0.021282765668614353,0.02146349465405458,0.02141830225339107,0.02132446864442371,0.02145396273201447,0.021468333708818885,0.02151808029849013,0.021500250463934542,0.02153414688857014,0.02155562820463392,0.021535169942924506,0.02156283328385478,0.021778762555821122,0.021707769836200156,0.02160000821142278,0.021582961414875455,0.021718806524095254,0.021735433179707678,0.02176291540970358,0.02175395467649471,0.02193867317649425,0.0218812803796921,0.021894128138785336,0.021254271102211637,0.02219722622177592,0.022060280288112934,0.022118437852015727,0.02215522295015163,0.022150516110159342,0.022119373335852302,0.02239279504374807,0.022417627451803555,0.022246951410218645,0.022222499258176914,0.022091329243844306,0.022362082296523127,0.022433678384939485,0.022152633646604632,0.022143579776050415,0.022176337973905412,0.022218978001839043,0.022204056770990733,0.022116398350862387,0.021994034437602977,0.021571798103476435,0.021552566595456346,0.021556087004624448,0.021538024512312227,0.021560323032170373,0.021505920296133494,0.021492768056592105,0.021545548699196282,0.021591831882161842,0.02164326944525806,0.02170877408153874,0.021540913124177948]},"_cats":["artificial-intelligence","real-world-assets-rwa","depin"]},{"id":"gamee","symbol":"gmee","name":"GAMEE","image":"https://coin-images.coingecko.com/coins/images/14716/large/gmee-200x200.png?1696514386","current_price":0.00125974,"market_cap":4003286,"market_cap_rank":2306,"total_volume":326890,"circulating_supply":3180000000,"price_change_percentage_24h":-5.2,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-5.2,"price_change_percentage_7d_in_currency":-7.1,"sparkline_in_7d":{"price":[0.0013546327037923277,0.0013587657959847712,0.0013603744356112531,0.0013548231751539129,0.0013482481409797355,0.0013398491890167215,0.001325893124125476,0.0013280508558976994,0.0013200114450406043,0.0013193469932953194,0.001323626232841912,0.001316608160374967,0.0013386560086054375,0.00134594260248851,0.0013294071644635215,0.0013219157665461476,0.0013192640117199311,0.0013274196099629088,0.001313401573948191,0.0013123320282091133,0.001311842780948033,0.001319281801646154,0.0013088173819053544,0.0013248111188913388,0.0013244873867127424,0.0012970395347599727,0.0013275125188037557,0.0013144333897571257,0.0013384208800364102,0.0013404343571135461,0.0013273023609297254,0.001313669808587193,0.0012821397690180867,0.0012810171754072887,0.001295241466212724,0.0012973037997643195,0.0013014578998574603,0.001294373612654491,0.0012813762541793745,0.0012785782720236441,0.0012742312158276405,0.0012724903489325845,0.0012756071832083844,0.001302470608989464,0.0012825071584968172,0.0012978194228608158,0.001301991355734661,0.0013076429950873384,0.001295486669288417,0.0012693775017528065,0.0012700236730497252,0.001269353606925702,0.001271298423492973,0.0012669279557131145,0.0012592837461034593,0.0012682594607828636,0.0012705310994289404,0.0012759870692928396,0.0012765106694029025,0.0012780976633842715,0.0012725616421017892,0.0012558465876717864,0.0012731370784069148,0.0012745863284828664,0.0012822689238489748,0.001275021924185673,0.0012751444006396427,0.0012893105167110681,0.0012811585554176252,0.001272459324941026,0.001267381336365496,0.0012635832696934572,0.0012656264937752617,0.0012581305400020547,0.0012453887202437826,0.0012491753621722455,0.001253698539749667,0.0012489193248177268,0.0012609749940822052,0.0012723706095215499,0.0012714573750437668,0.0012666278112998589,0.0012629978468474098,0.0012529988971013146,0.0012530052498250168,0.0012567634384287795,0.0012586204310068153,0.0012501122612373768,0.0012609192468239082,0.0012727539299689028,0.0012490202175915726,0.0012512618508723435,0.001247146900541052,0.0012512443817445029,0.0012562563464385502,0.0012669401825880226,0.0012656431446184714,0.0012667768793379998,0.0012666225494651412,0.001267564991169519,0.0012693144388591941,0.001269268927926949,0.0012775817534252437,0.001277459421451894,0.0012740430809617934,0.0012699318255749285,0.001270355129516958,0.0012746139647297802,0.0012672170142076313,0.0012812871119931672,0.0012784700740634514,0.0012815792447253365,0.0012803640519719048,0.0012760590532040397,0.0012624348141439302,0.0012757625911043056,0.0012679192571563138,0.0012802827015730787,0.0012848288170392026,0.0012846442310733177,0.001283374035204472,0.0012744176002572466,0.0012760866589204476,0.0012925983774706253,0.0013008469645165663,0.001305620555207197,0.0013013766697198784,0.0012962377849459643,0.0012882653226041999,0.0012878287411922263,0.0013196524123890057,0.00132971534676499,0.0013307650741008503,0.0013192386013920721,0.0013194217220545384,0.0013126053896039128,0.001316373884762663,0.0013308336207649603,0.0013408976840777456,0.0013356393247880329,0.0013183427909936969,0.0013156253083692543,0.001322131847065172,0.001326331981441694,0.0013161350095304133,0.0013154116887478624,0.0013288586674975898,0.0012965466789102782,0.0012945019659592258,0.001306116928134773,0.0013104982587163712,0.0013073936790250734,0.0013298478551946056,0.0013235688102764113,0.0013012629763570467,0.0012695652743774342,0.0012691591210035043,0.001261188985557249,0.0012578917408005038,0.0012553963460573622,0.001258762221435624,0.001265870183184081,0.0012757791257239429,0.0012821329686897006,0.001276021071805436,0.001268462568401657,0.0012559253962196718,0.0012607171902998956]},"_cats":["top-2000","gaming","non-fungible-tokens-nft","ethereum-ecosystem","bnb-chain","binance-smart-chain","ton-ecosystem"]},{"id":"wagmi-2","symbol":"wagmi","name":"Wagmi","image":"https://coin-images.coingecko.com/coins/images/31887/large/wagmi_token_logo.png?1696530698","current_price":0.00109056,"market_cap":2027826,"market_cap_rank":2306,"total_volume":1462.41,"circulating_supply":1859563550,"price_change_percentage_24h":3.65288,"price_change_percentage_1h_in_currency":1.1944716581868602,"price_change_percentage_24h_in_currency":3.6528768901686965,"price_change_percentage_7d_in_currency":5.5638517423911305,"sparkline_in_7d":{"price":[0.0010443755410841896,0.0010293534264397732,0.0010327626052075323,0.001033077882376352,0.0010328523025413233,0.0010297882525738267,0.0010230975479020485,0.001023454768603883,0.0010311737395825792,0.0010302586975822284,0.0010281645902652636,0.001013570501941655,0.0010002083629703303,0.0009984590953204756,0.0010029466177735513,0.001001205222281984,0.0010005607702943842,0.001001147351341672,0.0010053496766388524,0.0010051480109942055,0.0010003135666518802,0.0010020395783536056,0.001002946654679851,0.0010021533054513504,0.0010021035854738624,0.0009975328762062482,0.0010043695875993686,0.0010030779133403378,0.0010094016516906763,0.0010200967164832315,0.0010214948246421967,0.0010207320149880133,0.0010376073309581936,0.0010324741805351808,0.00106172722627617,0.0010887837082578968,0.0010946236833241686,0.0010944834293147882,0.0011035165288953012,0.0010984453330952766,0.0010972135372372175,0.0010982038661759802,0.0011102667804928983,0.0011148691872454408,0.001118141460297816,0.0011157595346663646,0.0011212711047205517,0.001132901554617475,0.001125166670440181,0.001124384715082418,0.0011195310610196795,0.0011239356391384277,0.0011331379857352855,0.0011400219586530393,0.0011133423894668364,0.0011367213070958924,0.0011473231515430051,0.001137921771751224,0.001148210638479908,0.0011597866301456777,0.001114051905280462,0.0011117253900376576,0.0011130539098421655,0.0011166097494049354,0.0011221732888895652,0.0011260812073010263,0.0011226238752892667,0.0011275987106366067,0.0011242775820955956,0.0011143563384564126,0.001123297455996811,0.001211855261012464,0.0011759269046230487,0.001089539886424668,0.0011788139548950462,0.0012031211737633272,0.00114810791900609,0.0011571414592261508,0.0011863596245805382,0.0011685500675110276,0.0011602351301636174,0.0011569746553170138,0.001158750354773608,0.0011713587238981439,0.0011764501918116947,0.0011817270734234401,0.0011842492331404072,0.0011795773802246404,0.0012065852806022405,0.0012062811910699862,0.0012103316360789992,0.0012155005925658855,0.001214135095236399,0.0012089614929684557,0.0012102711755564734,0.0011399527814577144,0.0011346516549724389,0.0011291253187186326,0.0011110596605474572,0.0010905724960207609,0.0010843473707075463,0.0010770639717885447,0.0010680084862002075,0.0010962601328456643,0.001086780737070798,0.0010749195207758766,0.0010573760046909306,0.0010612633353895345,0.0010604117237780057,0.0010699902301981041,0.0010684069942429894,0.001066154179777924,0.001056629152409977,0.00105432243008198,0.0010502025928895403,0.0010575584530161458,0.0010523302793516531,0.0010509706979311682,0.0010500512198777419,0.0010470070561264446,0.0010514480367857452,0.0010511269736358463,0.00105302216079084,0.0010560445017481078,0.0010580298467769709,0.0010655633571403174,0.0010510902675693642,0.0010419175954184633,0.0010477193523557432,0.0010442436754858708,0.0010405108668258656,0.0010460748218523131,0.00104526331259107,0.0010461205958589735,0.0010397595454780914,0.0010313891758922692,0.0010240540882788167,0.0010350407909685418,0.0010397061255484473,0.0010392158447437984,0.0010357045526947412,0.0010216664389569717,0.0010251544375443047,0.001037511910788883,0.0010429878215891994,0.0010460691827709808,0.0010494753609429461,0.0010572632688283688,0.0010620649016438541,0.0010626917973357577,0.0010620437999729604,0.0010535901371520817,0.0010553183813435472,0.0010574699601594536,0.00107051729324479,0.0010704198447558204,0.001075349146107531,0.001069967909443059,0.0010634534332216508,0.0010635558673481114,0.0010621819183056949,0.0010620328204044144,0.001062059626237562,0.0010500064786331527,0.00104929834701116,0.001047109062823379]},"_cats":["decentralized-finance-defi","decentralized-exchange","avalanche-ecosystem","arbitrum-ecosystem"]},{"id":"alexgo","symbol":"alex","name":"ALEX Lab","image":"https://coin-images.coingecko.com/coins/images/25837/large/ALEX_Token.png?1696524922","current_price":0.00175938,"market_cap":1716085,"market_cap_rank":2308,"total_volume":190148,"circulating_supply":975393554.5868027,"price_change_percentage_24h":-5.4,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-5.4,"price_change_percentage_7d_in_currency":-10.9,"sparkline_in_7d":{"price":[0.0019142294259436158,0.001885558700687318,0.0019226812781976657,0.0019356416434700605,0.0019285994237288558,0.001955519365490371,0.0019543827553586347,0.0019527978311055774,0.0019248042333512077,0.0019468753699282144,0.001965956529684522,0.0019613413027338377,0.00192361676971214,0.001968378787827346,0.0019960284477812534,0.0019492221249170743,0.001950743181627609,0.0019466192851717338,0.0019405255132159919,0.0019811876866176166,0.001956124288393191,0.0020204230319834093,0.0019567923703094213,0.0019815647151846722,0.0019510266565321381,0.0019490684617822604,0.002006507758010406,0.001967040598251389,0.001956616298274336,0.001974814041419501,0.0019985130014128563,0.0019987534535626326,0.0019693093611475162,0.0019818624611094987,0.0020081849354913117,0.0019982677790659764,0.0019975887624122,0.0019946615751690877,0.0019932925867763122,0.0019896627380118067,0.0019931400904743277,0.0019556669582840936,0.001977490941926512,0.0019563449445605605,0.002000589789511157,0.001993930859015653,0.001983094532247538,0.0020265475563330682,0.0020390181733685514,0.0020350563354450102,0.002007324172901578,0.0020093078551640577,0.002030691858739914,0.0020443574155704484,0.002051615041509571,0.002032799065064466,0.002034750577644743,0.0020282452585100343,0.002026038097537187,0.0020161715314585943,0.00202056580966907,0.002066894265676618,0.0019510325812612864,0.0019407124751370612,0.0018463419692283229,0.0018261938442359852,0.0018303522282137675,0.0018163845180763356,0.0018069566246471226,0.0018063723474822325,0.0018010150975774027,0.0017690746490163787,0.0017978058038616836,0.0017854664760614722,0.0017699347493429446,0.0017639132749665237,0.001764407221340693,0.0017743211384699704,0.0017924302758951553,0.0017944990556926891,0.0017972887692067569,0.0018068982546460533,0.0018109117919725241,0.0018087707516679062,0.001806263630743536,0.0017589240720435437,0.001732875959484901,0.0017402023103668689,0.0017371760808298324,0.0017361390065765247,0.0017367393691911411,0.0017302559679540778,0.0017260879253592515,0.0017279128329848452,0.001750607505292996,0.0017421316401125516,0.0017430724388389578,0.0017260359596939624,0.0017570485629226397,0.0017260456657469383,0.001708441132932985,0.0017193088202781342,0.0017441113794177776,0.0017545985142006946,0.001790052204445994,0.0018157961365095532,0.001730889851522554,0.001739343829221398,0.0017221100107784836,0.0017297174873114954,0.001716625385937861,0.0017446030695512367,0.0017395762889656622,0.00173466114122142,0.001727287840560138,0.001766771813340232,0.0017698808819949547,0.001800263756087634,0.0018154101356806487,0.0018626472535550756,0.0018538940511067998,0.0018589650280992113,0.0018306134525403629,0.0018599105472056486,0.0018052112371116028,0.0018111904198952142,0.001810675020865643,0.0018652493280098843,0.0018338627944949177,0.0018326125187648685,0.0018542205355030518,0.0018680488532546442,0.001874064004126093,0.0018603083568826564,0.0018662305744836926,0.0018380619810727846,0.0018631135346099188,0.001873032500642016,0.0018557456282867362,0.001850555379897453,0.0018540728375622693,0.0018512640157410838,0.0018508684321818629,0.0018587537121456993,0.001871496179591983,0.0018677707254521271,0.0018975337802627132,0.001889028547428757,0.0018559402972822799,0.0018729276392153826,0.0018799309668037316,0.001865218795796527,0.0018958484817963178,0.0018714201974010468,0.0018387787701530096,0.00183647106372515,0.0018317904294542383,0.001829291202422622,0.0018316823868455405,0.0017619833039904267,0.001781884777273752,0.0017668843387300805,0.0017859669667847895,0.0017428620922387212,0.0017526725292562443,0.001829212525146137,0.0017795028182020708,0.0017682714185271698]},"_cats":["decentralized-finance-defi"]},{"id":"moon","symbol":"moon","name":"r/CryptoCurrency Moons","image":"https://coin-images.coingecko.com/coins/images/11222/large/Moons.png?1696511153","current_price":0.02622371,"market_cap":2024654,"market_cap_rank":2308,"fully_diluted_valuation":2046249,"total_volume":2676.11,"high_24h":0.02671788,"low_24h":0.02466279,"price_change_24h":-0.000420625729990513,"price_change_percentage_24h":-1.57867,"market_cap_change_24h":-32698.65182497073,"market_cap_change_percentage_24h":-1.58936,"circulating_supply":77178268.70121844,"total_supply":78001461.2710085,"max_supply":82279600,"ath":0.673735,"ath_change_percentage":-96.10773,"ath_date":"2024-03-17T14:09:59.919Z","atl":0.00829375,"atl_change_percentage":216.18488,"atl_date":"2020-12-30T18:36:10.786Z","roi":null,"last_updated":"2026-04-21T10:32:55.085Z","sparkline_in_7d":{"price":[0.022660119351606212,0.023140781407273683,0.023044534356022803,0.0225862230960196,0.022553167200901895,0.02254897329719143,0.022420946249918014,0.022610442433659138,0.022573072612077038,0.022517568956880937,0.02243295987947806,0.022502501646203047,0.02324086732419947,0.023216638206545234,0.023181785318692652,0.02320605573884342,0.023245755738370538,0.026168258112308287,0.02626981494196496,0.026311222100123086,0.02627089304111918,0.026349726205022427,0.024214207804924167,0.02536967851792342,0.025746737240255755,0.024408330127183613,0.02446973869181411,0.024425509136115596,0.02394769621843784,0.02521221105041222,0.025730930013500044,0.02592165334737237,0.023799825196985622,0.024543308411124082,0.0245900601366693,0.024702069830153463,0.02461923744766615,0.025928401950986057,0.025992941874505487,0.02598989908597222,0.025972020609838564,0.02591425971500446,0.02595762433099701,0.025839816033727054,0.025815114352176233,0.025715562898427843,0.02630808210409013,0.026284774970153853,0.026257443307168296,0.026245554218186494,0.02551275436446283,0.0255310404412892,0.025568693678391614,0.025456245958803105,0.02506112594999018,0.025200424010082437,0.02545600580943964,0.02518924818581941,0.025479569404397398,0.02720900225637703,0.026524171322826442,0.025327744585171938,0.025336587648731947,0.02534478859136607,0.02667385805068783,0.02661200478511049,0.026370741095244548,0.02638566122755548,0.024787846544091198,0.02479378892840462,0.02480252115528944,0.024798430302495053,0.026374278176409947,0.024838610952622256,0.024745241536556817,0.0248257499394085,0.026365209880680543,0.026875376994446375,0.02666307510627218,0.026133465854775256,0.024899909535090133,0.025288100379409876,0.02503004449822269,0.025102090048071696,0.026576286147228366,0.026611202911026532,0.02667178063485035,0.02673407920169157,0.02720872861822203,0.026876648161069112,0.026805747348634855,0.02692669721072116,0.026422926791467512,0.026970164401347606,0.027068519715905893,0.0270039940256978,0.027182805062773298,0.02720006323143328,0.026745398369048493,0.02670018768026889,0.027097549846813628,0.026267324741653268,0.026255344369713916,0.026302147565917,0.026157598747135514,0.026170120378300025,0.026096091447878045,0.02610333935272111,0.02600577196651469,0.02600935429239302,0.02601832066089836,0.026011106827845316,0.02603510642604594,0.0260344247247677,0.026357149191951413,0.02668556609661925,0.02849188862021456,0.026318153196843108,0.02630620591153256,0.026324023791826256,0.028666948835745398,0.028654056531796094,0.027015318546799876,0.027036015369074233,0.02704326147629662,0.02781371790593451,0.027814735106696756,0.026678238615810836,0.027918577951727017,0.027907504643650008,0.02790679890141974,0.02790735858987603,0.0279032115568666,0.027902327629214622,0.026454282990715512,0.02645200474895286,0.026370192946642803,0.02598875640683281,0.025959976694606902,0.0259381812402964,0.025926877005520894,0.025887245125437112,0.0247370256592656,0.02659979280409043,0.026631904604637394,0.026729756224534964,0.02660044635786629,0.026630085496655388,0.026690635863571604,0.0266638615465261,0.026502671352067943,0.02475401584073042,0.024662788898210438,0.02483639550323147,0.02490811322333707,0.024906738399170972,0.02646911505162663,0.026339054776022303,0.02631537221460545,0.0262626388367308,0.0263278090491418,0.02636078798283529,0.02625537417127227,0.0263521566250185,0.026278509630815995,0.026269097405583943]},"price_change_percentage_1h_in_currency":0.2774963810661282,"price_change_percentage_24h_in_currency":-1.5786682714315043,"price_change_percentage_7d_in_currency":13.7958056446588,"_cats":["socialfi","arbitrum-ecosystem"]},{"id":"skill-stacker","symbol":"stkr","name":"Skill Stacker","image":"https://coin-images.coingecko.com/coins/images/71143/large/skill-stacker-3-15-logo.jpg?1765982946","current_price":0.00178526,"market_cap":1703014,"market_cap_rank":2312,"total_volume":3474.53,"circulating_supply":953931562.981086,"price_change_percentage_24h":-10.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-10.6,"price_change_percentage_7d_in_currency":-16.6,"sparkline_in_7d":{"price":[0.002144674135913841,0.002136709310700963,0.0021400150408229083,0.0021249648000984897,0.0021367464729729934,0.002143317667348758,0.0021303838318094616,0.002121324035648923,0.0021199864607194625,0.002121484101705712,0.0021251706154190304,0.002123266517661472,0.002128623220394589,0.0021361024776241433,0.0021318566895672923,0.0021369346894595537,0.0021312764222456834,0.0021251176224214617,0.002122132894946054,0.002115004194006865,0.002111703978750564,0.002107792755514616,0.00212018560095605,0.0021223557251259417,0.0021202888915034506,0.0021105879225867016,0.0021287375514938423,0.0021283743911265714,0.0021329313149308347,0.002147674442277966,0.0021399696111898724,0.0021263075668041015,0.0021233057946080974,0.002127021874781514,0.002131803971046924,0.002133060205130786,0.002131832391972103,0.002139539155309365,0.002118824207866418,0.0021247570072492534,0.002120238253556917,0.002116924884686364,0.0021166165549686136,0.0021183573506460027,0.0020988383358949672,0.0021060012765751128,0.002119473158390292,0.0021238550955398968,0.002121576991661015,0.0021026783449346704,0.0020976415737676258,0.0020883615441447284,0.0020915015723918227,0.0020899147822412453,0.002077529469471969,0.0020806265849716765,0.002070528165606615,0.0020924414047682753,0.0020868484787885822,0.0020932344383806376,0.0020833604591167757,0.002083897710518598,0.0020707833745628713,0.0020659173175197306,0.0020722231077221257,0.002077810514001654,0.0020834978298315027,0.002074330773702725,0.0020794875330592856,0.0020810041982858127,0.0020779190380419785,0.002071106338537888,0.002063884089875891,0.0020556357005477085,0.0020400030630959884,0.0020222926404584846,0.002023729972363565,0.0020397288776378988,0.002042609426176934,0.0020318265414774384,0.002031825520777932,0.0020433495596725282,0.0020396818538190313,0.0020372298797828887,0.0020461293972714205,0.0020488242002661434,0.0020519027972998845,0.0020501912076809565,0.0020522663722071783,0.0020529913312860356,0.002046923755058216,0.002049116467554573,0.002030089527206362,0.0020427172933993112,0.002046920450736829,0.002049306170278701,0.002045174967862794,0.0020468437570487297,0.0020334020519796963,0.0020500189857341382,0.00204443584941575,0.002047096896436672,0.0020510631399412666,0.0020642558967599025,0.0020608237529390633,0.0020561954057108783,0.0020581532421756832,0.002045331760111581,0.0020460088193486217,0.0020539672956888955,0.0020548202918370968,0.002057599169035987,0.002059144785740796,0.00205482596389465,0.0020630757204087706,0.0020674198716921065,0.0020592319159234212,0.0020662142937676324,0.0020654724794030264,0.0020695188250415405,0.002054562707291965,0.002050499249444614,0.0020492931110351136,0.0020520118183598216,0.0020625767758240435,0.002062585808417799,0.0020613927514637606,0.0020742180275143533,0.0020715967836390206,0.002071641503469487,0.0020809828835023987,0.0020974225226464767,0.002093525601787598,0.0020848883262832812,0.002100559985675474,0.0021000973705816196,0.00202304753538114,0.001973267998886071,0.0019907295353756,0.001997702673365812,0.001994148461808581,0.001985620125003248,0.0019939073744239992,0.001995872282277394,0.001987020880657691,0.0019939907570667536,0.0019963907671055625,0.0020035043589866275,0.0019972383719874583,0.002021188262006099,0.002019695343336379,0.0020105927622708244,0.0020216372729199746,0.002020282175692629,0.0020144103712999638,0.001980274766358768,0.0019893377595122616,0.001975634537641788,0.001960688538999182,0.0019666705364352432,0.0019628794113475292,0.0019632917138594883,0.001963247783630449,0.001972086596675524,0.0019665175404222517,0.0018711898400057088,0.0017858937263631307,0.0017828998056670252]},"_cats":["meme-token","solana-ecosystem"]},{"id":"amiko","symbol":"amiko","name":"Amiko","image":"https://coin-images.coingecko.com/coins/images/56036/large/AMIKO_SQ_V1_1X.png?1748079151","current_price":0.00209649,"market_cap":1711592,"market_cap_rank":2312,"total_volume":1309,"circulating_supply":816400969.068992,"price_change_percentage_24h":-7,"price_change_percentage_1h_in_currency":-1,"price_change_percentage_24h_in_currency":-7,"price_change_percentage_7d_in_currency":-8.5,"sparkline_in_7d":{"price":[0.00229392273605978,0.0022968961816965156,0.002300449738961787,0.0022842711973696276,0.0022876796884076975,0.002289191944159006,0.0022753778313120486,0.0022784966298030522,0.0022764294621143285,0.0022798256449754356,0.0022835480483601196,0.002281502048529982,0.0022875736801888486,0.0022950147677424453,0.002292019360788212,0.0022838914865618274,0.0022756321029149622,0.0022986060660567403,0.0022607038373427483,0.002253109646796589,0.002281502352566463,0.0022770506265414976,0.0023022086757729194,0.002305178037181609,0.0023029834243532823,0.0022924465721795217,0.002312160062496244,0.002311765610443244,0.0023284806312187305,0.002332197450335028,0.0022857127084962756,0.0022706273255546244,0.0022673916710226763,0.0022711621387770746,0.002276268299701302,0.002277609664039176,0.0022762986466055724,0.002284547046785062,0.0022991960213725963,0.0022958962963964867,0.002257535458046846,0.0022463887112933105,0.0022491202712530273,0.0022509700436347726,0.0022401686732416923,0.0022455999020812236,0.002247425750026873,0.0022513387339880312,0.002247633268848024,0.002227270385121925,0.0022215115193131595,0.0022116834853131446,0.0022128914751325234,0.002202870777581211,0.0022288087490030355,0.002196257550131385,0.002196366747351844,0.0022083362784977344,0.002202433574930617,0.0022091732361741866,0.002198711673361209,0.0021983220667800285,0.002194720165380481,0.0021895628738696164,0.002197262889777209,0.0021918093505651605,0.0021978829898015063,0.0021995357623799065,0.0022272949048136093,0.002218947020262033,0.0022156573550438058,0.0021876141260500706,0.0022017995158246815,0.002163508842398273,0.0021386340483883475,0.0021500103223607557,0.0020979799529466897,0.002091264406633076,0.002094217734743152,0.0020933250051064344,0.002093323953512829,0.0020688078408468103,0.0020650944387068213,0.0020729854799279605,0.0020926817989296363,0.0020966652205366538,0.002099652414676685,0.0020848467525217663,0.002129808872122462,0.002128694340667859,0.002115968109119899,0.0021565347743226922,0.0021691731084784636,0.0022070442572398536,0.0022115855387446507,0.002214183240651594,0.0022097196620581637,0.0022044492852117538,0.002214892283736705,0.002197908433207127,0.002202849450342408,0.002207511745840618,0.0022136627506271953,0.002216246868679115,0.0022125620164242517,0.002207592884415121,0.002209694876198853,0.002211423500524855,0.0022121555405475246,0.0022208445439065405,0.0022146994957958693,0.0022176945888245443,0.002219360465179004,0.0022132627559114408,0.0022119714935420367,0.002216901734387077,0.0022080893239088107,0.0022150598117780286,0.0022142645587436287,0.0022186023941924834,0.002212944258427046,0.0022293496422916602,0.0022086365927042073,0.0022111741920354962,0.002216865702971546,0.0022171515727989707,0.0022143960441844864,0.0022170276515130426,0.0022142259353598293,0.002214273734144431,0.002228475738668479,0.0022484202935005855,0.0022467102855501567,0.002237418364443626,0.00226808486676939,0.002251527604609076,0.0022490388768189188,0.002250615214506697,0.0022542769993424486,0.0022578930933205513,0.002250524479809501,0.002240899704563302,0.002249498864839881,0.0022515882169263624,0.002252737999215911,0.002282765310652024,0.002262505473379228,0.002217205966149889,0.002210271624481971,0.002216759856888645,0.002215122482360579,0.0022051334146682166,0.0022193234440909585,0.0022178800360036074,0.002203122317529145,0.002157776125925732,0.002167651477865905,0.002176233165429991,0.0021413377697127637,0.0021478709221198766,0.0021269624910553475,0.0021125412522437106,0.0021104826041265143,0.0021199842886964883,0.0020931869804294494,0.0020943211324771925,0.002115704186377046,0.002113112180853612]},"_cats":["artificial-intelligence","ai-agents","solana-ecosystem"]},{"id":"soex","symbol":"soex","name":"SOEX","image":"https://coin-images.coingecko.com/coins/images/54807/large/soex-round_200.png?1741789728","current_price":0.00840414,"market_cap":6723308,"market_cap_rank":2312,"total_volume":3954.07,"circulating_supply":800000000,"price_change_percentage_24h":0.5,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":-5.7,"sparkline_in_7d":{"price":[0.008847012052273846,0.008973919936285036,0.008816826471883862,0.008615028236841665,0.0089491808853209,0.008986820935222569,0.00898696386621717,0.008975802475562325,0.008977992772689817,0.008967190320163241,0.008987783356137567,0.008989334319674238,0.008991838295948133,0.00882486070255878,0.008828515563911657,0.008842602067006624,0.008857268924405144,0.008854363877005807,0.008887587071102022,0.008881153254997365,0.008919794341735973,0.00893257003490836,0.00894692702089989,0.008962944412095948,0.00867104768731267,0.00895056624412026,0.008971022601348216,0.008900386595290364,0.008944476168917227,0.008896245919694675,0.008924339040387062,0.008882525432762677,0.008473713569114024,0.008710789027250244,0.008614903711105872,0.008624371716615035,0.008668792751132482,0.008676801028149526,0.008663782660863352,0.008694821616432438,0.00869440895790123,0.008643994527934143,0.008665277268140936,0.008725948324860474,0.008694757484684316,0.00863415734561442,0.008622328577908494,0.008584889779243541,0.008577271194984483,0.008576587804858076,0.008536595747234898,0.008335273537980217,0.008294092043855061,0.008393964654916623,0.00834469674633898,0.008099490655953586,0.008314401652431093,0.008402346057022739,0.008296546701908988,0.00843473200187491,0.008408619966237837,0.0083906582003504,0.008424382971711957,0.008428350700174997,0.008444073086411725,0.008458135280368264,0.008446332660036252,0.008474175386786187,0.00850497031851457,0.008208298254743365,0.008623069884809757,0.008599620274186226,0.00827421030781798,0.00867214578166111,0.008598182824569442,0.008613772846881388,0.008638094836614795,0.008657394455634867,0.008674585406322438,0.008324148399402995,0.008357707998802403,0.008611247412806812,0.00863278511203185,0.00865117088034801,0.008630265337976518,0.008643169571141219,0.008673977962991707,0.0086630407930669,0.008673920005100191,0.00867482460105713,0.008676097890024694,0.008685998281681139,0.00856418095222335,0.008400833502856923,0.008503966744809707,0.008512623300835437,0.00839188354206888,0.008594847575639646,0.008573094093521721,0.00837452101294343,0.008530338549245035,0.008522339745693096,0.008530365205289122,0.008555267520291772,0.008565349717274587,0.008583399372051466,0.008580802620943056,0.008398731232870885,0.008419640241179265,0.008460781662599972,0.008472745871379899,0.008374694206892875,0.00853266835486524,0.008527441115349286,0.008397331952216175,0.008412088502266239,0.008435779378725838,0.008445438374009398,0.008485251265882081,0.008468328824766768,0.008213524035454663,0.008220458394051729,0.008245060290249566,0.008534467092072846,0.008554862419980989,0.008474958582681267,0.008586002736577166,0.008580052840586948,0.008247966305695428,0.008539045310998791,0.008529901210772618,0.008475003899018735,0.008466054956039725,0.008485665072174102,0.008464419700277608,0.008461556832666752,0.008462661929690895,0.008485854453134335,0.008479949044191007,0.008524952014802275,0.008413794106610013,0.008437108930492173,0.0083636567855725,0.008369855101268312,0.008346328652729492,0.008326448183206643,0.008285994209921172,0.008269182841944668,0.00796594347178896,0.008492823270530274,0.008485139808983582,0.008467150335364867,0.008456818319415159,0.008460549351006623,0.008464053868810745,0.008503398527269513,0.008500149177418941,0.00852303568861224,0.008539008171819375,0.008585577585520534,0.008582326607085073,0.008562161861773056,0.00858651255956079,0.008567192317873897,0.00828233273534654,0.008335162386122297,0.008364810530691023,0.008381889541237295]},"_cats":["gaming","ton-ecosystem"]},{"id":"reservoir-rusd","symbol":"rusd","name":"Reservoir rUSD","image":"https://coin-images.coingecko.com/coins/images/54117/large/rusd_bera2.png?1738311629","current_price":0.999488,"market_cap":2016281,"market_cap_rank":2313,"total_volume":4765.97,"circulating_supply":2017313.192187146,"price_change_percentage_24h":0.01167,"price_change_percentage_1h_in_currency":0.005927048343013528,"price_change_percentage_24h_in_currency":0.011671808214251175,"price_change_percentage_7d_in_currency":-0.01015913766315668,"sparkline_in_7d":{"price":[0.9994993952309043,0.9997548436002445,0.99958980032377,0.9994184704638712,0.9994418983108946,0.9995888862935672,0.9996048583573024,0.9997749769936143,0.9995993531997,0.9995516902162355,0.9994704435261321,0.9994441376942075,1.0004356344590561,1.0002949723595551,0.9996739726046221,0.9997179746719137,0.9997512532947506,0.9997795538807818,0.9995030123697395,0.999502447691069,0.9994860156520902,0.9995685634760476,0.9993365049530514,0.9996144670984584,0.9998408703644442,0.9997451529529697,0.9997434449923901,0.9995177978180114,0.9996750865681634,0.9996027469868195,1.0008137495653784,1.000561067674056,0.9996728563035372,0.9997967635350757,0.9997028472662065,0.9998372989567681,0.9995671735155754,0.9995894368033946,0.9995841279911736,0.9995423702686997,0.9995309217090569,0.999709223209754,0.9995285706645598,0.999698170526085,0.999514893263492,0.9994868291147517,0.9996920211329172,0.9995046542959111,0.9995499673107475,1.000247048624477,1.0004877110811838,0.9992199077912451,0.9989972920931427,0.9988238862294097,1.0011669210619307,1.000608977991024,1.000556558441895,1.0162132661627792,0.9995618705329274,0.9995671197557419,0.9997776236611318,0.9998422117405913,0.999097337695991,0.9990331440461457,0.9997526046953821,0.9991161576663667,0.9989379624330977,0.9994032181930127,0.9999166326930349,0.999775378922276,0.999644101887956,0.9996773140637661,0.999671228417885,0.9996931933155623,0.999750450541061,0.9996570409282708,0.9997345299563003,0.9993201899887344,0.9993201899887344,0.9993201899887344,0.9994331134672514,0.9996280807805089,0.9995873714738914,0.9996282863668403,0.9996423057094668,0.9995941086326845,0.9995735161765205,0.9996234126925277,0.9995659977368522,0.9993764584553849,0.9994132645433335,0.9996005675026783,0.9993117131640005,0.9995063959533828,0.9992999275396105,0.9993242151363898,0.9994563298114714,0.9994549674804387,0.9994674217644134,0.9996689704520731,0.9996565102302716,0.9994490660065636,0.9996421583310183,0.999446535915621,0.999452830550131,0.9997448303212603,0.9996442614061445,0.9994569495442527,0.9996614841246017,0.9993920441736571,0.999532370651119,0.999469653923546,0.9995297039209827,0.9993719990539792,0.9993424435697067,0.9995417105869513,1.0023171795135637,0.9995642340264334,0.9994160791714573,0.9992774462461745,0.9993432773356421,0.9992990041350865,0.9993924228564007,0.9997297779282025,0.999684288469325,0.9997052241259587,0.9993952983250066,0.9994252496845759,0.9994455108723855,0.999501048888103,0.9995506032582715,0.9995508199801922,0.9989101935169786,0.9989376018699435,0.9995718457733511,0.999484098879559,0.9996701501159388,0.9993912743101959,0.999605571946593,0.9995694123365032,0.9995878375674632,0.9992910783490079,0.9992826849463797,0.9995792870455242,0.9993833399989451,0.9994739793669768,0.999244468204403,0.9993001811527913,0.9994542159988945,0.9992276085742867,0.9989694021009322,0.9992628644741172,0.9994906018238471,0.999358639255183,0.9992885354253496,0.9994637404067956,0.9994066530209895,0.9994571076630956,0.9993655960318144,0.9991764356349061,0.9992428084015589,0.9992550483712577,0.9992655428434358,0.9992999956643045]},"_cats":["stablecoins","avalanche-ecosystem","berachain-ecosystem","sei-ecosystem","sei-v2-ecosystem","arbitrum-ecosystem","hyperevm-ecosystem"]},{"id":"alienbase","symbol":"alb","name":"Alien Base","image":"https://coin-images.coingecko.com/coins/images/31301/large/ALB.png?1720133373","current_price":0.00872336,"market_cap":2015740,"market_cap_rank":2314,"fully_diluted_valuation":3977559,"total_volume":10290.88,"high_24h":0.00894614,"low_24h":0.00865812,"price_change_24h":-0.000098693081495457,"price_change_percentage_24h":-1.11871,"market_cap_change_24h":-26775.17474517366,"market_cap_change_percentage_24h":-1.31089,"circulating_supply":231077604.2711606,"total_supply":455973970.2320015,"max_supply":510000000,"ath":0.572381,"ath_change_percentage":-98.47603,"ath_date":"2024-11-27T23:26:06.963Z","atl":0.00108398,"atl_change_percentage":704.71667,"atl_date":"2024-01-23T19:23:01.451Z","roi":null,"last_updated":"2026-04-21T10:30:33.320Z","sparkline_in_7d":{"price":[0.009087909647109078,0.009044172835146797,0.009065040319018561,0.009458637249801888,0.009416096926915425,0.009411616580779264,0.009281844601500673,0.009362450462437414,0.009280748986743031,0.009167504897532321,0.009063092338387008,0.00904156412175626,0.008979796349621094,0.008960327032294864,0.008956774743774421,0.009081785800635069,0.009068089965268488,0.009076848886217022,0.009195433800323836,0.009201463302185844,0.009153757339731231,0.009166205290988359,0.009198393290778475,0.009035180251709282,0.009047487825677816,0.009005982725840243,0.00904267532615419,0.009028360650326108,0.009018649061510679,0.008976198668594544,0.008952655927527083,0.0089366044318435,0.008915056777424534,0.008926137125581008,0.008939588230828148,0.00899827717914203,0.008977053930320045,0.008951404582662137,0.008970892289499568,0.008940312883985077,0.009076922051937124,0.009065568344010818,0.009094906291698955,0.008913582264926346,0.00900614247531958,0.00902245733530607,0.00898088006866423,0.008903078260411654,0.008924280077073018,0.00890369779789074,0.008889347078885801,0.008865040577890677,0.008877683843625615,0.008670789000395935,0.008833569348544642,0.008989725612665863,0.00889452041287378,0.008897764154497553,0.008942200508436691,0.00893620379938441,0.00947586393966358,0.009593071978621682,0.009577155264480587,0.00959352144435473,0.009589226662894029,0.009472385031701001,0.009437228024392764,0.009415517427008574,0.009398014559047107,0.009354274982637713,0.009384501478166666,0.009375970739662941,0.009455707116911875,0.009504247730105561,0.009530339899138157,0.009588058451814338,0.009651266408260088,0.009836987615865801,0.009944624980652371,0.009972076995958295,0.010061732716687394,0.01009450083371495,0.009931728321030876,0.009938849215968699,0.009905186148645861,0.009917051695891394,0.00994422961518542,0.009903920011765526,0.009872741557991154,0.009869322176579001,0.009866843613733928,0.009851930527009823,0.009854967493999039,0.009838952682848014,0.009837941817453177,0.009818173853219586,0.009654410081531525,0.009565285680537643,0.00956503073848045,0.009388119479351236,0.009411659429993256,0.00939985227187137,0.00942289794624969,0.009517556491017732,0.009446019726374585,0.009460181685240397,0.009459492261005753,0.009442410943535337,0.00942973058236442,0.00942403004157485,0.009437504019636427,0.00931923128551406,0.009289979980109274,0.009327290118867878,0.009280616610542,0.009275400551604506,0.00925194500891093,0.009246109134208843,0.009226111888117897,0.009194944286758641,0.009189234593266912,0.009158886886868108,0.009177931036955318,0.009382106881693383,0.009385538855862546,0.009409018243143656,0.009300482619728082,0.009215531992761984,0.009169585262833067,0.009017771467221514,0.008938050124866656,0.009030421348354021,0.008912236194173567,0.008840114341293774,0.00895735886392162,0.008914431585581143,0.009047777456199717,0.008943942183119202,0.00889235795677185,0.008873101236935722,0.008858041989773186,0.00876810010301816,0.008767644896987793,0.0087520610348734,0.008745779860838347,0.008806125097297295,0.008789895994095303,0.008795444438187878,0.008833011910065993,0.008788227623432074,0.008727201913279919,0.008769917356763439,0.008667748311353633,0.008781153006724348,0.008793073956403868,0.008760812663846306,0.008931155364165258,0.008862632565347386,0.008907345301266193,0.008807469834674031,0.008818856576712537,0.008715778173408332,0.0086747736534681,0.008669828418914722,0.008855202279889635,0.008722360669703604]},"price_change_percentage_1h_in_currency":0.21954959912212696,"price_change_percentage_24h_in_currency":-1.1187090792528687,"price_change_percentage_7d_in_currency":-7.7736324063424105,"_cats":["decentralized-finance-defi","decentralized-exchange"]},{"id":"gauntlet-usd-alpha","symbol":"gtusda","name":"Gauntlet USD Alpha","image":"https://coin-images.coingecko.com/coins/images/102171863/large/gtUSDa.png?1770138785","current_price":1.076,"market_cap":1705453,"market_cap_rank":2314,"total_volume":4.12,"circulating_supply":1585146.77167739,"price_change_percentage_24h":0.00669,"price_change_percentage_1h_in_currency":-0.00493,"price_change_percentage_24h_in_currency":0.00669,"price_change_percentage_7d_in_currency":0.07655,"sparkline_in_7d":{"price":[1.075045,1.075059,1.075059,1.075059,1.075073,1.075073,1.07508,1.07508,1.075071,1.075071,1.075084,1.075084,1.075055,1.075055,1.075097,1.075097,1.075097,1.075097,1.075179,1.075179,1.075194,1.075194,1.075197,1.075197,1.075142,1.075142,1.075153,1.075153,1.075184,1.075184,1.07513,1.07513,1.075177,1.075177,1.075228,1.075228,1.075212,1.075212,1.075212,1.075204,1.075204,1.075215,1.075215,1.075221,1.075221,1.075247,1.075247,1.075256,1.075256,1.075212,1.075212,1.075212,1.075325,1.075304,1.075304,1.075304,1.075318,1.075318,1.075329,1.075329,1.075319,1.075319,1.075388,1.075388,1.075399,1.075399,1.075372,1.075372,1.075412,1.075412,1.075431,1.075431,1.075446,1.075446,1.075427,1.075427,1.075427,1.075451,1.075451,1.075398,1.075398,1.075473,1.075473,1.075473,1.075494,1.075494,1.07551,1.07551,1.075493,1.075493,1.075518,1.075518,1.075522,1.075522,1.075535,1.075535,1.075538,1.075538,1.07556,1.07556,1.075581,1.075581,1.075593,1.075593,1.075624,1.075624,1.075635,1.075635,1.075635,1.075652,1.075652,1.07567,1.07567,1.075671,1.075671,1.075686,1.075686,1.075684,1.075684,1.075708,1.075708,1.0757,1.0757,1.075721,1.075721,1.075723,1.075723,1.07574,1.07574,1.075766,1.075766,1.075769,1.075769,1.075769,1.075785,1.075785,1.075806,1.075806,1.075775,1.075775,1.075837,1.075837,1.075852,1.075852,1.075847,1.075847,1.075773,1.075773,1.075824,1.075824,1.07579,1.07579,1.075745,1.075745,1.075745,1.075874,1.075874,1.075885,1.075885,1.075864,1.075864,1.075767,1.075767,1.075849,1.075849,1.075929,1.075929,1.07598]},"_cats":["ethereum-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"compliant-naira","symbol":"cngn","name":"Compliant Naira","image":"https://coin-images.coingecko.com/coins/images/69200/large/cNGN_Logo_Icon_Purple.png?1757836603","current_price":0.0007164,"market_cap":1703995,"market_cap_rank":2315,"total_volume":1204.21,"circulating_supply":2378549226.197958,"price_change_percentage_24h":0.3,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":0.4,"sparkline_in_7d":{"price":[0.0007149948682992172,0.0007146711105210219,0.0007149192509562502,0.0007150022829188937,0.0007147172259406504,0.0007151798762140823,0.0007151151951246236,0.0007166026676932521,0.0007169385970058664,0.0007166143838618715,0.0007166823604873941,0.0007166401631754989,0.0007166126406575852,0.000716587433562723,0.0007169374481983108,0.0007164988687240401,0.0007169403300525275,0.0007165096261310437,0.0007169528504626406,0.0007147710343297618,0.0007147452450144377,0.0007168780322269237,0.000713959101117719,0.0007129880839430133,0.0007132304103038127,0.0007132117201748216,0.0007148848758983097,0.0007152089980335488,0.0007152291562754102,0.0007152670062520323,0.000715196954342955,0.0007136267130197565,0.0007136022202888007,0.0007136479319992843,0.0007136113626387122,0.0007135161266792941,0.0007135652577851208,0.0007135826273564186,0.0007135483642246066,0.0007135727003650068,0.0007135332962055708,0.0007134608620981077,0.0007153255486227172,0.0007151884583945532,0.0007152478777180346,0.0007152084829665265,0.000713658993052466,0.0007136946765296985,0.00071359430536405,0.0007151766910230517,0.000713383369787947,0.0007133300113206847,0.0007132335242236925,0.0007132053348137383,0.0007132118639719384,0.0007132483805197923,0.0007127961057072814,0.0007127969241032956,0.0007127897475701026,0.0007127872596224512,0.0007127792536781837,0.0007144982924371057,0.0007146976189996501,0.0007146964896761892,0.0007146724180777838,0.0007146289470732443,0.0007146551926669855,0.0007146417895845184,0.000714722060991131,0.0007152498530146517,0.0007152447751856668,0.0007152204379157036,0.0007151767995984405,0.0007150366596972964,0.0007136401050232117,0.0007135413087348104,0.0007135347497922565,0.0007135582794051827,0.0007135674662154161,0.0007135874334679467,0.0007152789845785566,0.0007152647810869341,0.0007153066321506175,0.0007136278196244195,0.0007136339357405033,0.0007136321299625484,0.0007136255722833772,0.0007136174517580074,0.0007135883060727113,0.0007135951572875769,0.0007136088877243294,0.0007136088381094694,0.0007116639630406933,0.000714510123581683,0.0007145168966344337,0.0007144022553614154,0.0007144941619988363,0.0007145007259654077,0.0007144995454539965,0.0007145280594388825,0.0007145257662894651,0.0007145221533149745,0.0007130125705158182,0.0007130096424013022,0.0007130164335410412,0.0007130138040680152,0.000713010106515998,0.0007130263689766271,0.0007130150310462258,0.0007147360460525656,0.0007147373960803945,0.0007147522516605882,0.0007147403125992689,0.0007147354828768566,0.0007147390866751056,0.0007129816591017535,0.0007130005466482149,0.0007130240372997399,0.0007128329840110088,0.000712787310064708,0.0007127891518902175,0.0007127923649738577,0.000713355354715958,0.0007130191255451885,0.0007130518544330565,0.0007130109432279773,0.0007130618431705894,0.0007130651104059075,0.0007130455646492127,0.000713053544339709,0.0007130448399994585,0.000710226176784955,0.0007143834687655349,0.0007143211915693416,0.0007143282873802208,0.000714316372149787,0.0007143230808272877,0.0007143329227703891,0.0007143433808146886,0.0007143884649407406,0.0007143787080316006,0.0007143791094001955,0.0007143580483989971,0.0007143844833109021,0.000714411365436402,0.0007143489370041808,0.0007149885365204633,0.0007148956861447269,0.0007148649436143812,0.0007149766741174157,0.0007149263043718821,0.000714954742180308,0.0007150032907233255,0.0007149847874696791,0.000713324131097967,0.000713348750976219,0.0007133418189322513,0.0007133376937452771,0.0007133148201153685,0.0007132963602166305,0.0007132413181345994,0.0007132293743062457,0.0007132662175200963,0.0007132355066320884]},"_cats":["stablecoins","solana-ecosystem","base-ecosystem"]},{"id":"aurory","symbol":"aury","name":"Aurory","image":"https://coin-images.coingecko.com/coins/images/19324/large/Ico_Blanc_%281%29.png?1713464485","current_price":0.02680402,"market_cap":2013767,"market_cap_rank":2315,"fully_diluted_valuation":2680402,"total_volume":849.47,"high_24h":0.02691524,"low_24h":0.026381,"price_change_24h":0.00026349,"price_change_percentage_24h":0.99279,"market_cap_change_24h":19795.97,"market_cap_change_percentage_24h":0.99279,"circulating_supply":75129281.6,"total_supply":100000000,"max_supply":100000000,"ath":23.29,"ath_change_percentage":-99.88491,"ath_date":"2021-11-08T16:04:04.494Z","atl":0.02585419,"atl_change_percentage":3.6727,"atl_date":"2026-04-14T09:50:03.530Z","roi":null,"last_updated":"2026-04-21T10:29:18.611Z","sparkline_in_7d":{"price":[0.026025355991173147,0.026028362453768838,0.026027982405906966,0.02598994344452946,0.025952036731080073,0.025954751974901272,0.02595496564261338,0.02589664290007463,0.02597570961184015,0.025975787412411883,0.025981804988506326,0.026069575925823783,0.026132759281403423,0.02614282401477772,0.02614098575956751,0.026141009810649273,0.026148038590468346,0.02616317569673253,0.026168890515527315,0.026010167694817413,0.0260075610791805,0.02616328321659282,0.026162901052877382,0.026169790191854232,0.026168698882640066,0.026168102553021665,0.026169060051533275,0.02617011862793889,0.025985155671796063,0.025914191264139512,0.026164679075913286,0.02614346207935974,0.02612255645575541,0.02627995241695861,0.026279260634338445,0.026113429000761263,0.02632733836685667,0.02632493582938505,0.026324968816073546,0.02616791822729174,0.026162090816756172,0.026158939151255483,0.026315005084788803,0.026143319013675514,0.026350214083081233,0.026430270215682967,0.026430048335000293,0.026427541977747517,0.026428231312696067,0.026428332070940634,0.026430612280298887,0.026430517969366137,0.02629633176622949,0.02629625443173235,0.02629872729726863,0.026706594646730177,0.02678338964185513,0.026777936533229955,0.026918241715895814,0.027211230733640245,0.027230096129159973,0.027230051596531645,0.027246505735942426,0.02724642281068941,0.027243790489074046,0.027084961328661727,0.027076963852600333,0.02706154958031837,0.027061476088030313,0.027215531830527502,0.02721557880208063,0.027215576616517877,0.027056107057149614,0.02722673817785241,0.02722679304943343,0.02723690185180947,0.02707888148005902,0.027078828850554282,0.027252768296313405,0.027423037328423168,0.027578228295143833,0.027642721919992497,0.027585623518260344,0.027585548317899437,0.027575753576254716,0.02757318976774723,0.027573174340762004,0.02757309808705925,0.02757044899601255,0.027737471404617832,0.02774398021061272,0.027576489435606505,0.027573795227285005,0.027576470712135617,0.027576439369032445,0.02757643952310796,0.027569563856562947,0.027523112059207943,0.027640890987892283,0.027685957281381277,0.027686061883490914,0.027672977887481628,0.02784399957384958,0.027841176375878466,0.02784386860541916,0.027675133235091097,0.027844104906535157,0.027664544518838582,0.02780393868911472,0.027803885073991903,0.02780104158212582,0.02780114622402524,0.027803844858355242,0.0276181589741533,0.027597249384302622,0.027597170106651484,0.02776292528418299,0.02756754828290976,0.027567519197448646,0.027567501376554907,0.027527619018251123,0.027526300915519848,0.027523569568752515,0.02751390261283453,0.027453407353245425,0.02757348922791112,0.027573789584560526,0.027571451807517435,0.02757363433301759,0.026829958971594098,0.026666040953963178,0.02666583585477609,0.026827269374783674,0.026851839611707895,0.026681235612922113,0.026649252839426384,0.026649441671730313,0.02678653239047626,0.026783902247670004,0.02678643624732528,0.026808983474857974,0.02683623842580901,0.026833673103732403,0.026539530667570276,0.0265366750275944,0.0265405020424131,0.02653786686523968,0.026383130690373693,0.026697104967855455,0.026694490505715863,0.026688194669759073,0.026687974312259798,0.026877548295023996,0.02687727285742775,0.026915243429687895,0.02675228231858162,0.02674676785266245,0.026746735857195517,0.02674060231603691,0.02674316259635069,0.02674332468818256,0.026739937128289145,0.02673702407224145,0.02673732864056072,0.026737079104704947,0.02673708137729324]},"price_change_percentage_1h_in_currency":0.6025095947601818,"price_change_percentage_24h_in_currency":0.9927915168886757,"price_change_percentage_7d_in_currency":3.132275798470184,"_cats":["gaming","non-fungible-tokens-nft","metaverse","solana-ecosystem"]},{"id":"mythos","symbol":"myth","name":"Mythos","image":"https://coin-images.coingecko.com/coins/images/28045/large/Mythos_Logos_200x200.png?1696527059","current_price":0.00212212,"market_cap":2122026,"market_cap_rank":2316,"total_volume":296.03,"circulating_supply":1000000000,"price_change_percentage_24h":-4.5,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":-3.7,"sparkline_in_7d":{"price":[0.002187721723620846,0.0021928375892817553,0.002190863368858314,0.002185467212430414,0.002185032659328898,0.0021795011975744233,0.002181094589220038,0.0021880698589822325,0.0021729086734700977,0.002172305295839377,0.002169549963493383,0.0021785155174779565,0.002082372217218983,0.0020821305361714204,0.0020821690894813785,0.002141010717346672,0.0021409169707842612,0.002140836737709085,0.0021409267727918488,0.002140967620362668,0.0021411024541285514,0.0021411967135783532,0.0021410261147177733,0.002141022948326599,0.002140913567047432,0.002140602787437406,0.0021401689798397593,0.002146870709705942,0.0021474282077184534,0.0021597487023222745,0.0021596924363997756,0.002159213897717364,0.0021594849931692167,0.00214847073226794,0.0021485895701968834,0.0021486471064126873,0.002148321692392629,0.0021478285352216635,0.0021471328199682703,0.0021478696494880043,0.0021486856694188077,0.002151978646231877,0.002118834529262624,0.002117544415115905,0.0021185017738043453,0.002120068152641939,0.002118010536372475,0.002117557652227038,0.002115678310484257,0.0020850669605192084,0.0021761523055702386,0.0021758110359261337,0.0021503253066821994,0.002151997462055383,0.002155794971429818,0.002156532028089708,0.0021575450101752967,0.0021574151172154793,0.0021621230084256605,0.002162004461438511,0.0021762624179653923,0.0021762785483603222,0.0021763802411636714,0.002176327705884639,0.002176308234823058,0.002176352572576474,0.0021673820798466517,0.0021643987722639486,0.0021626830927286497,0.002163891508436627,0.0021637601185041646,0.0021632419370937695,0.0021745211569423133,0.002183778936787941,0.0021862515838589813,0.002180852612502229,0.0021831844898829765,0.0021817426891360546,0.002184293318651549,0.002192886280311372,0.0021977178051592206,0.0022060271816504453,0.002204477797095912,0.0022025847587915006,0.0022037956154010944,0.0022053211340686556,0.0022026887871497945,0.002200416148782289,0.0022018351674497325,0.002185901549090958,0.0021897299970575763,0.0021938664757173007,0.002194893142606719,0.0021931471417927515,0.0021972608125258196,0.002195784200894916,0.002164362435725035,0.0021166225247860842,0.002145730276471137,0.0021329215274474237,0.0021154212425634087,0.0021000504881094452,0.002099773201130087,0.0020996451463392695,0.002100709960604028,0.002101673990101005,0.00210090463976426,0.002101096942826159,0.002104628402075956,0.0021064154000909802]},"_cats":["gaming","non-fungible-tokens-nft","avalanche-ecosystem","polkadot-ecosystem","dot-ecosystem","base-ecosystem"]},{"id":"ceramicliberty-com","symbol":"cl8y","name":"CeramicLiberty.com","image":"https://coin-images.coingecko.com/coins/images/66475/large/CLAY-200.png?1749482143","current_price":0.594137,"market_cap":1698074,"market_cap_rank":2317,"total_volume":35.11,"circulating_supply":2858049.940015032,"price_change_percentage_24h":-1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":-8.8,"sparkline_in_7d":{"price":[0.5834635007436951,0.5845656583941128,0.5983859197373002,0.5961658992617865,0.5956755396102921,0.5950840394795542,0.5935585406262103,0.5937308116289544,0.5932229679428443,0.5932472237849857,0.5939997865594056,0.593242305605103,0.5946443491851158,0.5955962469292672,0.5938213499118058,0.5933329955366295,0.5916438369907682,0.592777248963295,0.5897715937857558,0.5885876088648214,0.5892682313962868,0.591157218989665,0.5920953309042734,0.5919837690242736,0.5919695128102769,0.5908402613144417,0.5935314992908012,0.5920953785763405,0.5936711532723065,0.5962138583270434,0.592989202055008,0.5914583032703037,0.5912285724335063,0.591715319508323,0.596243729277529,0.5961546598537067,0.5957534974199573,0.5963738053129621,0.5953626900350936,0.5955715685062122,0.5949672848682859,0.5941508835917478,0.5941363328604624,0.5945742697997459,0.5942840478491638,0.5950475484306571,0.5935625459728693,0.5943772148949928,0.5940981002151159,0.5931649161057989,0.5909566736600509,0.591174164216385,0.596555436839313,0.5967670748059641,0.5952219538755447,0.5973477843172081,0.5966371791254719,0.5978708966077365,0.597001764154681,0.5979038074258577,0.597240443818495,0.5975249399136704,0.5974337470986962,0.5970704805791393,0.5987245753054979,0.5964490147724424,0.597090819788645,0.5989559291801392,0.5989728746803925,0.5978473563717103,0.5980979252398262,0.5965237971218764,0.5953786856480201,0.593084620827013,0.5894320475024908,0.5911044828819376,0.5918172730615571,0.5915704283708799,0.5933032535488005,0.5965049664054427,0.5958685996282662,0.5960786292978213,0.5948184078994372,0.5948267503818666,0.5948101376884662,0.5952851774100542,0.5946274092193173,0.5959777837180819,0.5951126713428219,0.5950230309788118,0.5943048966214017,0.5944345110510524,0.5938007673367163,0.5940918313137554,0.595038061731049,0.5953413470541874,0.5951562289892415,0.5967314773561029,0.5974743419555544,0.5965265993982055,0.5965867062433725,0.596868660795127,0.5987448683468707,0.5988221228520619,0.5981099485810693,0.5979794509999449,0.598688618988778,0.5991671049195507,0.5991266274763553,0.5998874751885226,0.599949112270629,0.5999452978427514,0.6003971386682704,0.6001591622369167,0.6005626402330458,0.6017998766089727,0.6005801498039337,0.6012453045711904,0.6002985158450403,0.6000716727797643,0.5999194143649266,0.599386999153391,0.6017044283883748,0.6021987890921382,0.6007579245948292,0.6005135832410777,0.601222873991557,0.6013431697954941,0.601076487286277,0.6034148830192606,0.6033402034185359,0.6020886143140729,0.6034467405481425,0.6028414539702401,0.6026372560768293,0.6002922241511801,0.6001400436637871,0.6013762620419983,0.6014492967987822,0.6017717355938379,0.6013914480002767,0.5946385683995262,0.5959683871063692,0.5996620811288027,0.6026988015636849,0.6032354791826131,0.6030972836813246,0.6015475939545865,0.6001539406112345,0.593643531949329,0.5938299321607797,0.5936858754657732,0.5937414552706801,0.5940749438369995,0.5953994826130075,0.594269816445425,0.5939679559041092,0.5940997256727898,0.5943622216004275,0.5938880340211211]},"_cats":["meme-token"]},{"id":"propbase","symbol":"props","name":"Propbase","image":"https://coin-images.coingecko.com/coins/images/32932/large/PROP_BASE_%286%29.png?1699870054","current_price":0.00342212,"market_cap":1701639,"market_cap_rank":2317,"total_volume":619795,"circulating_supply":497247791.50789976,"price_change_percentage_24h":2.7,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":2.7,"price_change_percentage_7d_in_currency":6.5,"sparkline_in_7d":{"price":[0.0032086832733144955,0.0032117096083615192,0.0032196201862907084,0.0032288684218129793,0.0032333546186121,0.0032485546295087423,0.0032717800166115977,0.0032764972941537085,0.0032986593046804647,0.003304651903180484,0.0033003155950504797,0.0033102563650451856,0.003317693062234857,0.0033141014958561225,0.003314608265083674,0.0033145701564521184,0.0033110019132777716,0.0033077198423558394,0.0033016654994071355,0.003298873261835581,0.0032926465009060968,0.0032913663961517082,0.0032958824305024874,0.0032938518483488256,0.003288270057702338,0.003282408406620193,0.0032982228686051253,0.00328735940320471,0.0032879747259232156,0.0033045927024116777,0.003316930662473527,0.0033140818133624117,0.0033357680522098625,0.0033395027373558646,0.0033313402383826317,0.003320755483413257,0.0033291317536336814,0.0033343284976502584,0.0033292641822766133,0.0033396436449433177,0.0033313192338489945,0.0033217236628956723,0.0033228808625986924,0.003320449422036492,0.0033437484094249927,0.0033502963941324424,0.003355726450076822,0.0033888587488771905,0.003405078292189384,0.0033945867131881897,0.0034057754124923196,0.003397239429692445,0.003397003606891916,0.0033911921990056044,0.0033864567985609304,0.0033889608329325696,0.0033972352643926707,0.003389514357388528,0.0033861134067401395,0.003375319562405962,0.0033892174002139418,0.0033954190040314364,0.003389573178496355,0.0033765301057466384,0.0033765919113413795,0.0033781059202304966,0.0033683499549170496,0.0033540707888065915,0.00335615285852052,0.0033544885205835932,0.003344904580626624,0.0033467851632937,0.003350467426917158,0.0033496908923536903,0.0033493823495922516,0.003362203856231749,0.0033511710812155846,0.0033541003799488177,0.003361817505071786,0.00337447564925669,0.003379630862806522,0.003405134416403794,0.0034036986376732433,0.0033940876855098143,0.0034012439931596656,0.0033958708302468175,0.0033947643755277085,0.0033864942474397027,0.003388334099296181,0.003366549506397565,0.0033495149255381427,0.0033441830098445494,0.0033528101100667243,0.0033456418457618524,0.0033469446305831926,0.003339597606688493,0.003343537392010847,0.003341056899697604,0.00330018269775554,0.0033007502456186143,0.003298656329547795,0.0032999511713700624,0.003299465896367008,0.00330465537816101,0.0032888150664679744,0.003284066577876036,0.003299086205521429,0.00329108092396801,0.003296657845316067,0.0032936596195219377,0.00328834254653237,0.003293255686551691,0.0032843165607090033,0.003256335927641258,0.0032719453268761998,0.0032771355894157393,0.0032554906855750162,0.003255051911253287,0.0032778569855345684,0.0032896186011151804,0.003295765787146259,0.0033005659778662013,0.003309327096819402,0.0033273268688039314,0.003329061803703612,0.0033316719469992304,0.003330430582671946,0.003340254758463032,0.003334450185483063,0.0033378363144821463,0.0033382865170271483,0.003350637259727697,0.0033446361755309073,0.0033423726202696296,0.003334480643242336,0.0033316129659070257,0.0033334019353061183,0.003334639324627211,0.0033307563874026666,0.0033282714050409494,0.0033187386637266872,0.003330615265172134,0.0033289501758412363,0.003324499462340386,0.0033159355239171665,0.003310135537949884,0.0033102779077044783,0.003307203658989425,0.003305162998922914,0.0033123843887740752,0.0033143086104056377,0.0033415242086233784,0.003349761163708277,0.003364860049509248,0.0033695136075529417,0.003366339410127149,0.0033786045236400895,0.0034013783122481423,0.0033940427728685525,0.0033789129883924577,0.003374649295293365,0.003377456347460838,0.003392587105149819,0.0034003278613449353,0.003402046817588077,0.0034147597507345963,0.0034224745287052805,0.0034181104135041023]},"_cats":["real-world-assets-rwa","aptos-ecosystem","base-ecosystem"]},{"id":"fxn-token","symbol":"fxn","name":"f(x) Protocol","image":"https://coin-images.coingecko.com/coins/images/31889/large/FXN_200x200.png?1696530700","current_price":10.95,"market_cap":13338532,"market_cap_rank":2320,"total_volume":42255,"circulating_supply":1217596.137299409,"price_change_percentage_24h":-11.5,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-11.5,"price_change_percentage_7d_in_currency":-14.6,"sparkline_in_7d":{"price":[12.825155873299781,12.755420981858826,12.73662623298304,12.824410966921441,12.67980955294018,12.64338969511495,12.71818970743884,12.701323903612474,12.623046101302105,12.629762295901234,12.629762099056295,12.610736308110354,12.752544504829205,12.8136565910357,12.695285831269365,12.663459995745246,12.764523185675266,12.787153019440334,12.699581363886704,12.587071986822485,12.588585515827756,12.548682654170534,12.565123236725022,12.691150880408445,12.588479541904658,12.540169200517216,12.64008689963889,12.584218783932203,12.649886647935228,12.688259489628791,12.723932577921401,12.598116430524444,12.664228764990947,12.657813160533289,12.614181288322412,12.69561356277445,12.679379543954788,12.702860856141978,12.561781988749026,12.651404039474638,12.518686052523956,12.510089510143032,12.534493224834218,12.640090649301797,12.51319199734952,12.670556309960242,12.605107214740245,12.6164447441563,12.609036909935782,12.496861672178362,12.480448757725094,12.47450218571736,12.434578007894398,12.331611274063516,12.30658049953817,12.354329918240603,12.278171867344042,12.400121539553412,12.30466159831375,12.267712849558388,12.354027567183552,12.325877526295914,12.346019271981081,12.236679348865815,12.282156117011471,12.283972878222523,12.363096198785128,12.278413414134581,12.36645057718612,12.32932800734785,12.309271931693415,12.300342175766193,12.292685504228658,12.252063135257515,12.163381111445,12.202447055322416,12.253144080568717,12.131580419868028,12.25895150393712,12.254646731405652,12.256780937982178,12.161929868785515,12.14885796778385,12.15839283957715,12.244476373593113,12.2387552394003,12.250408703599003,12.232662738683064,12.256396617200872,12.263835605225962,12.355449224796352,12.35267989970846,12.237668013676602,12.322214593536641,12.269366353566522,12.372467548886618,12.366734557744724,12.386712295150065,12.343397591999087,12.34445520680194,12.343483558147245,12.3389381998376,12.458625437628585,12.37637829129929,12.466204993471168,12.463302457119543,12.37169007574725,12.468116316560058,12.37398842433708,12.318230722732512,12.317524883861719,12.327601228509105,12.427157318764575,12.441184279026832,12.354550779839682,12.446891007456829,12.447015550662131,12.357244445810652,12.465152841125033,12.354931693020761,12.357677964744468,12.454313965883662,12.359461368457016,12.39953076415855,12.398636957500774,12.305506705546733,12.38475955736679,12.396080726143387,12.39792083704922,12.394305668496289,12.3616016518012,12.380165812600175,12.531151900269228,12.36134749997277,12.341219992329655,12.373339203602606,12.40571585263145,12.412047869790207,12.414196083526072,12.362091004975028,12.334804727527889,12.306799297241385,12.335452154815325,12.371816105991476,12.322829469285603,12.282589913338438,12.239449525561255,12.10703957636836,12.061529922639094,12.094046042344702,12.11038341735513,12.123685863661551,12.160021649785104,12.092038724883984,12.104332203204196,11.778534196687518,11.691294317116428,11.52191144044007,11.523438978375944,11.46151245508825,11.307529752395103,11.32895768582081,11.253117724607357,11.16162503277511,11.16178048559106,11.09763679682488,11.083600698427558,10.975278198347906]},"_cats":["decentralized-finance-defi","ethereum-ecosystem"]},{"id":"playa3ull-games-2","symbol":"3ull","name":"PLAYA3ULL GAMES","image":"https://coin-images.coingecko.com/coins/images/30695/large/App_Icon_Round.png?1696529564","current_price":0.0001281,"market_cap":1994384,"market_cap_rank":2320,"fully_diluted_valuation":1994384,"total_volume":199450,"high_24h":0.00012808,"low_24h":0.00011165,"price_change_24h":0.00001329,"price_change_percentage_24h":11.57753,"market_cap_change_24h":204347,"market_cap_change_percentage_24h":11.41582,"circulating_supply":15567758019,"total_supply":15567758019,"max_supply":50000000000,"ath":0.01058112,"ath_change_percentage":-98.78954,"ath_date":"2023-12-16T12:09:45.581Z","atl":0.00006062,"atl_change_percentage":111.28412,"atl_date":"2026-04-11T00:35:31.835Z","roi":null,"last_updated":"2026-04-21T10:29:12.694Z","sparkline_in_7d":{"price":[0.00008434193410560787,0.0000841940873516535,0.00008433205202200115,0.00008427405437200074,0.00008429207913488614,0.00008368445045374874,0.00008339672646808262,0.00008353944966213609,0.00008398590619297933,0.00008284000309736,0.00008327302404408569,0.00008249478669429799,0.00008148719581004438,0.00008232954266066069,0.00008232152489295575,0.00008258552685782763,0.00008238704230361175,0.0000823700483723811,0.00008236377495743935,0.00008259222799459319,0.00008222342942108241,0.00008234465648670755,0.00008303473461837021,0.00008243048584396133,0.00008205637004240162,0.00008172487975173361,0.00008328114739425157,0.0000849371736296788,0.00008530146410401996,0.00008617532761103695,0.00008648600563959776,0.00008608102104546133,0.00008650459454041226,0.0000867403504117017,0.00008619702729082661,0.00008678995349185413,0.00008630891058452303,0.00008643407136713928,0.00008671653578117081,0.00008627562363948568,0.0000860994786118766,0.00008622974031123806,0.00008986437229912827,0.00008994577985142249,0.00009045849570445206,0.00009005743483740755,0.00009061787049029161,0.00009098886620200848,0.00009043326355690172,0.00009004354911503501,0.00008907834266715546,0.00008913378818651669,0.00008963980843912485,0.0000887172656320551,0.00008827293831173041,0.00009056036747963475,0.00009510618029635729,0.00009561307493892484,0.00009770966401792941,0.00009867644201042296,0.00009725444606728213,0.00009744998406506906,0.00009755292442758653,0.00009789449130270546,0.000097420127113739,0.00009756141322497293,0.00009982433304965992,0.00010041448190882013,0.0001002699241805832,0.0001003301891932866,0.00010037314785005644,0.00010053689962635623,0.00010077517861670733,0.00010034927432708316,0.00009998632015454734,0.00010060821944753299,0.00010108692879374724,0.00010281594957776353,0.00010401719938890669,0.00010276696404208234,0.00010355909823165128,0.00010165341955510891,0.00010108839359679134,0.0001008640793529504,0.00010071363554986684,0.00010109994289748996,0.00010112994475744362,0.00010043499754943382,0.00010034659781123558,0.00010005842945070538,0.00010019711712145766,0.00010125062709504646,0.00010138804792669262,0.00010982944850532024,0.00011399804219401245,0.00011413702145719757,0.00011387639722717565,0.00011362975355945693,0.00011259232596564684,0.00011196638101081398,0.00011214583101665507,0.00011180196624346894,0.0001119752898830522,0.00011179461820931089,0.00011197322473170329,0.00011208795585061949,0.00011134557499429714,0.0001127389597337799,0.00011312102697458141,0.00011313914271622529,0.0001131172014648306,0.00011254225742936314,0.00011202998465865318,0.00011189391970603803,0.00011178712265542803,0.00011241975762272322,0.00011194431762622995,0.00011813211011202766,0.0001232296332450372,0.00012061122123510836,0.00012044896848141527,0.00012029261134056161,0.00012032019233239102,0.00012037509369331419,0.00012076640207439156,0.00012044261830859316,0.00011993957792760389,0.00011902871901250264,0.00011906008285385473,0.00011898035961327614,0.00011891506001313564,0.00011921595222934048,0.00011867264209743649,0.0001183122057445722,0.00011818459117395276,0.00011796426115774307,0.00011835462028520985,0.0001182654364573012,0.00011826634315877112,0.00011851593642772811,0.00011845086835674322,0.00011674904455286299,0.00011617450072986898,0.0001154641654713591,0.00011509785029280916,0.0001147260333376609,0.00011447095203746494,0.00011353847246139317,0.00011331973885200713,0.00011332600395557828,0.0001125797295225899,0.00011290749813907031,0.0001116521258685153,0.00011463726775071271,0.00012399516778812696,0.0001239394995688868,0.00012552078026142137,0.00012722039305375558,0.0001268905171152981,0.00012574131162716422,0.0001260435789593873,0.0001265069662461555,0.0001259313418760963,0.00012574087031992341,0.00012614118623485617,0.00012706565932257824]},"price_change_percentage_1h_in_currency":0.709582016359158,"price_change_percentage_24h_in_currency":11.577529671309689,"price_change_percentage_7d_in_currency":51.999809865958156,"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"captain-kuma","symbol":"kuma","name":"Captain Kuma","image":"https://coin-images.coingecko.com/coins/images/69608/large/BK_Token_Logo_200x200px.png?1759219212","current_price":0.0018763,"market_cap":1688655,"market_cap_rank":2323,"total_volume":665.21,"circulating_supply":899989900.8115939,"price_change_percentage_24h":-5.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.8,"price_change_percentage_7d_in_currency":-7.7,"sparkline_in_7d":{"price":[0.0020379241393252002,0.00204056575255167,0.0020437227377532777,0.00202934969897065,0.0020322312979367497,0.00203246297779191,0.002021824445070836,0.0020245957048333186,0.002023319120769984,0.0020263356722327666,0.0020303113674684393,0.0020284922611369786,0.002033890572236642,0.0020410369711957328,0.002036980138489124,0.0020317264394675836,0.0020263467471650074,0.0020306677513557995,0.0020173068269507695,0.002010530259325733,0.0020184248157917965,0.002014266426820182,0.00201592304538942,0.002007226133862245,0.0020140764193190153,0.00201672074203641,0.0020208902421336035,0.0020186155176127253,0.002000327466068661,0.00199553586694937,0.0019867075560546813,0.001987853034228422,0.0019788513844609975,0.0019671242587768678,0.0019700567856657677,0.001970107119118008,0.0019808436040659135,0.001975548969946342,0.0019815943422014128,0.0019722469795336074,0.0019718975019680637,0.001968666592139411,0.001964040495535609,0.001970947418939938,0.0019660846546463505,0.001971466158062491,0.0019729486688332687,0.001977853393594141,0.0019704404139505457,0.0019675191683168405,0.0019610684276398067,0.0019536139042353544,0.0019446006875940517,0.0019223879376299906,0.0019238119339547077,0.0019190063449717899,0.0019155618287014175,0.0019228814829838575,0.0019215294257274337,0.0019240601274796317,0.0019268014049528199,0.0019251941683494128,0.0019779032795879184,0.0019954932039335876,0.0019939755565197047,0.001985748995442148,0.001989132373716072,0.0019886942987903233,0.001986674382380886,0.001988066830388152,0.0019913622547293314,0.0019698209303415162,0.001974426152674599,0.0019729677740956612,0.001964075789884931,0.001974266979755891,0.001972943634689917,0.00195816371913662,0.0019178594353062022,0.001926636776323128,0.0019131933487507836,0.0018987197279223063,0.0019045126605162952,0.001900841356353556,0.0019012406277818103,0.0018752622290317599,0.0018837049189413607,0.0018783854473340615,0.0018794032134110835,0.0018769728341872184,0.0018738262260036818]},"_cats":["meme-token","artificial-intelligence","ai-agents","solana-ecosystem"]},{"id":"book-2","symbol":"stuff","name":"STUFF.io","image":"https://coin-images.coingecko.com/coins/images/32590/large/stuff.jpg?1721728647","current_price":0.00050789,"market_cap":1696494,"market_cap_rank":2324,"total_volume":4845.06,"circulating_supply":3340305644,"price_change_percentage_24h":1.2,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":1.2,"price_change_percentage_7d_in_currency":1.5,"sparkline_in_7d":{"price":[0.0004941064270039559,0.0004900791345555644,0.0004973041560688187,0.0005120693151903516,0.0004964208680082357,0.0004922061761005494,0.0004909411734767154,0.0004951025271770602,0.0005010899753617177,0.0004951245953663073,0.0004985541800455579,0.000505530316064972,0.0005031855663882714,0.0005033339555343075,0.000500778397274707,0.000500253944878074,0.0004969788348444306,0.0004946696497516486,0.0004864117215483221,0.0004840852856403257,0.00048492517272707297,0.0004939570515269331,0.0004962135351570945,0.0004970549261863,0.0004950453130182698,0.0004933429889443956,0.0004948787020328825,0.0005048174424610876,0.0005123538807368281,0.000516474824155338,0.0005104011111811561,0.0005042927925335826,0.0004996149304141965,0.0004993533280954499,0.000500787290625629,0.0005075126986151866,0.0005047829544517927,0.0005031100045994853,0.0004987683307683615,0.0004983593019222629,0.0004970653662953222,0.0004974604365626421,0.0004966781119752965,0.0004943456179838738,0.00048667479781019403,0.0004897793098378336,0.00048813536515471566,0.0004891409531103638,0.0004926499946821585,0.00048555701638210364,0.0004867279658995394,0.0004803196609578902,0.00048413950234882955,0.0004760755371315063,0.0004735305017860492,0.00048732848183241466,0.0004879107114465718,0.000488494601228837,0.0004848545414668466,0.00048544869779488506,0.0004884195102232587,0.00048801154124500774,0.00048067055721579666,0.0004799041722159937,0.00048121333132000906,0.00048027146989410566,0.0004773442220548354,0.00048049881451188203,0.0004813002571545652,0.0004796112974265394,0.00047761342700988367,0.00047542701305499827,0.00047319561670129044,0.00046971911168823544,0.0004675291816137155,0.00046699909595958615,0.0004655909059191244,0.0004616399249042859,0.00046937333211499494,0.0004704585084389181,0.0004702931717188722,0.0004697058976573787,0.0004688653046517909,0.0004682290341747498,0.00046721699396147574,0.0004662792566452687,0.000462687999129282,0.0004629278674944242,0.0004622607699966326,0.00046171344876083913,0.00045947433064780604,0.0004558135685497289,0.00045306628229388723,0.00045360089853091327,0.00045533776181785554,0.0004543637536972833,0.0004556904917612301,0.00045753287906991573,0.000456866316480804,0.00045882115044016433,0.000460229251816205,0.00046043375818029784,0.00047597578659209,0.0004745329992626598,0.00047266571327090825,0.0004749671684535277,0.00048043472365801894,0.0004814235545837868,0.00047449099756711387,0.0004756480363508838,0.00047448992194672976,0.0004749282343768809,0.000474613132081565,0.0004756045717894572,0.0004826136164758956,0.0004977833683360327,0.0005003786014151199,0.0005013278928394206,0.0004948710960579193,0.0004956301669254007,0.0004953934868669378,0.0004928606024985278,0.0004914979761982701,0.0004976119018003627,0.0005075487327188971,0.0005110508776324645,0.0005088851556193147,0.0005096108618138683,0.000503214966639993,0.0005080968408839022,0.0005071994149980093,0.0005069885601877471,0.0005065734188331342,0.0005053256242877776,0.0005034741847901799,0.000502931863992324,0.0005045502881518436,0.0005030193014177354,0.0005045178494365178,0.0005043167203473809,0.0005014683653993289,0.000500359774170178,0.0005021600230690915,0.0005008730855400028,0.0005051867052777413,0.0005025036881199876,0.000497696301521394,0.0004806618234502459,0.000495505515363777,0.000498314682340493,0.0005045136026443622,0.0004965559512442596,0.0004959563734027839,0.0004914996150330542,0.0004974564213999047,0.0005003214085224112,0.0005045869347509111,0.00050425511400488,0.0005016533358568854,0.0005035740218893081,0.0005034806427937049,0.0005055406194764773,0.0005034316762016083,0.0005066066152446404,0.0005069542963924013,0.0005074457966881544,0.0005068781299900345,0.00050618317862387]},"_cats":["non-fungible-tokens-nft","cardano-ecosystem"]},{"id":"wen-lambo-2","symbol":"wen","name":"Wen Lambo","image":"https://coin-images.coingecko.com/coins/images/102174429/large/Screenshot_2026-07-10_at_6.46.16%E2%80%AFAM.png?1783670272","current_price":0.00169176,"market_cap":1691760,"market_cap_rank":2325,"total_volume":99404,"circulating_supply":1000000000,"price_change_percentage_24h":18.2,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":18.2,"price_change_percentage_7d_in_currency":-29.6,"sparkline_in_7d":{"price":[0.0023580294563912856,0.0018405865580471503,0.002124766993309717,0.0020755243539724295,0.002158216324732087,0.0020286506316641493,0.001967819547758986,0.0018181854129083732,0.0017441094032252988,0.0015700750561116806,0.001688939177979921,0.001649652868262057,0.001717625738233885,0.0016886025839243088,0.0016781169527269844,0.0016525403769108837,0.0016315563759593235,0.001581551641330084,0.0015765149065676038,0.001712021912038906,0.001650059551629612,0.0016512871621501357,0.0016461957560867328,0.0016430749430395143,0.0016424667435504627,0.0016488065249937894,0.001647063532338934,0.0016436173912288,0.0016454413126045246,0.001540683318844414,0.0014602467978678917,0.0014851162329104365,0.0015150810150953381,0.0015028033705294342,0.0014746815102615219,0.0017716684676028947,0.001728531734421886,0.0017017687465790358,0.001689235913624987,0.0017198775378749825,0.001735259004422051,0.001678343821521553,0.0016716408118352649,0.0015479397829297429,0.001489852205317938,0.0014804412979578145,0.0014664876060925447,0.0014578032056118742,0.001438982154379162,0.0013632227597472693,0.0011939669509394926,0.0012826147722426707,0.001284282550868239,0.001223205087183962,0.0012076102097472463,0.001002994205354133,0.0009894860212429964,0.0009843968696238634,0.000980060183224003,0.0009526414179157123,0.0009437463631052091,0.0009619149245907232,0.0010200628884634289,0.0009901757692554727,0.0009930429816085386,0.0010347912934057194,0.001055228769575239,0.0010663661580110036,0.001181312661628296,0.0011668607310707183,0.0011542774026401833,0.0011387736147396208,0.0011935981210835656,0.0011799569991627918,0.0011452113803531202,0.0011412089809136427,0.0011401880223232252,0.001131250763016403,0.0011224014298050157,0.0011258190850038244,0.001141459654005154,0.001115542391001307,0.0011427830887897716,0.0012615992442676248,0.0013422321803446189,0.0014803917729689427,0.001467762852369001,0.0014971048041847927,0.0014735119944372607,0.001459725249098465,0.0014683070058143304,0.001460258852298488,0.001442021967951839,0.0014364113465490905,0.0014203805299781342,0.0014137323694562024,0.001407849620426387,0.0013841988524775511,0.001393144511541699,0.0013857239493172652,0.0013706429400061975,0.0013842456461945901,0.001438896682640592,0.001426057774127432,0.0014198611577585906,0.0015722568096371559,0.0015569041849097709,0.0015672289862994303,0.0015554640985841776,0.001546210349393837,0.0015437710973519455,0.0015325063511696195,0.001522838479754425,0.0015243822522773385,0.0014938693789843728,0.001451200481709761,0.001483116115954401,0.0014692572441604632,0.0014633260307774093,0.0014543685501461874,0.0014465863574892098,0.0014694682225186852,0.0014572543148525842,0.0014565009327583698,0.0015577288523931406,0.0015996204676220235,0.0015873150636512593,0.0015855687920057705,0.0015863601430572707,0.001580729682342094,0.0015631184240445044,0.0015417228280294622,0.001503083204469249,0.0014593149694930013,0.001422223343813293,0.0014230110009587028,0.0014527896701445617,0.00145024408377584,0.0014493712721115764,0.0014362641733382379,0.001428329912098926,0.0014184015233796204,0.001443278105083433,0.0014310288481409143,0.0014544972252568734,0.0016480168949284918,0.0016026753712834708,0.0015678666512156092,0.0015318107395628324,0.0015296302616631908,0.0015440055052962517,0.0015600331364884399,0.0015595781279990457,0.0015525807608282524,0.001535404316448274,0.0015017277856962125,0.001509657518987167,0.0016838458095836438,0.001692396152205213,0.0017721218353032797,0.001754658572298053,0.0017149419325105859,0.0017460961005525636,0.0017280081829710314,0.0017230755757239025,0.0017182395648468257,0.0017062411303210324,0.0016994798751198382]},"_cats":["meme-token"]},{"id":"the-spirit-of-gambling","symbol":"tokabu","name":"The Spirit of Gambling","image":"https://coin-images.coingecko.com/coins/images/66772/large/tokaby_logo.png?1752656543","current_price":0.00169553,"market_cap":1693186,"market_cap_rank":2327,"total_volume":72181,"circulating_supply":998615212.301118,"price_change_percentage_24h":4.1,"price_change_percentage_1h_in_currency":-3.4,"price_change_percentage_24h_in_currency":4.1,"price_change_percentage_7d_in_currency":-9.7,"sparkline_in_7d":{"price":[0.0019121443317973216,0.0019038956175459918,0.001905849962616812,0.0019173738396163946,0.0019235559014529285,0.00192708072289938,0.0019293914020240446,0.001859365670805006,0.0018565578648092591,0.0018919351312749557,0.001898699132925479,0.0018736481605137218,0.0018559337088341254,0.0018821268416399353,0.001876263944462943,0.0017919252460143278,0.0017741384930432444,0.0017910153409560604,0.0018048244201647205,0.0018141471673747973,0.0018221707718568524,0.0018213033572935997,0.0018150695772483313,0.001813741978280267,0.0017819287518369585,0.0017909667393869958,0.0017915759466733253,0.0017637543756143675,0.0018374488713606648,0.0018417933795070217,0.001819138869736434,0.0017810084400635136,0.0017930726806256595,0.0018526109697882675,0.0018553516063857273,0.0018337348887951406,0.0018166283440308718,0.0018486203578551542,0.001818631015342672,0.001848141364905008,0.0019953542220814175,0.001929004522832365,0.0019254087349789312,0.0019522537487408481,0.0018570272942898087,0.001858232869907005,0.0018628903772527875,0.0018673766965825354,0.0018602226248432819,0.0018594605503931031,0.0018355604126511899,0.001820029825978666,0.0017873914275054244,0.0017705014819961564,0.0017052954660849015,0.001702816231997977,0.0017178650537026364,0.0017486364789729703,0.0017224668990549637,0.0017162172106513058,0.001749711327399425,0.0017550186052758617,0.0017539870012403507,0.0017367460052934865,0.001741939431067883,0.0017234040309905192,0.0017258414250511623,0.001737539908103479,0.0017347267419316062,0.0017472365991693729,0.0017328424458538,0.0017871025041303593,0.0017657694815613359,0.001759025538101252,0.0019769000985468354,0.001944062837882156,0.00193550164837752,0.0019194975696942228,0.0018819826115141025,0.0018886230845611659,0.00191903814226404,0.0019164036535436444,0.0019031342054583972,0.0019164362596904888,0.0019163893166829916,0.00193501273545339,0.0019271897332333453,0.0019249241083583249,0.0019146242916146007,0.0020393083243302303,0.00205460412371319,0.0019494503605725847,0.001951480766322121,0.0019416323377218316,0.0019607513633776237,0.001959071902956723,0.001953545270529726,0.001972922193391214,0.001969372836649322,0.001982314237119076,0.0019966547649306506,0.0019061564525403093,0.0018571158429505142,0.0018636029201591544,0.0018760518654146014,0.0018964470602940019,0.0018907691230717805,0.0018956370872224972,0.0019007063195122236,0.001922349052514445,0.0019168886682166847,0.001941087995967423,0.001928297647596138,0.0019149155381188519,0.001903573631105596,0.0019137831623655698,0.0019100062730407477,0.001906690448415485,0.0019083907017379597,0.0019016492620029688,0.0018916631472179273,0.0019032568325881608,0.0018956295615639215,0.0018829224348464743,0.0017553017789033545,0.0017079232574697739,0.0016986702706091599,0.0017238787527051002,0.0016993035690854308,0.0016348916843899786,0.0016505458174064333,0.0016838941725556428,0.0016651313100692863,0.0016733543054626551,0.0016991237301426324,0.0017157637415540399,0.0017149895984307217,0.0017199892904912095,0.0017188077043329808,0.001708661606320258,0.001637661726409651,0.0016338297991794367,0.0016565027251263765,0.0016271579215679933,0.0016830584577348718,0.0017233506710893028,0.0017683442451882393,0.0016987709216223416,0.001682690867357746,0.0017029004286778498,0.0017433823566961595,0.0017368733116941138,0.0018553320595034262,0.001844071137006867,0.001789328561845622,0.0017134462829866003,0.0017374813065195252,0.0017247986940257315,0.0017292836083568346,0.0017265646912845189,0.0017025289456523572,0.0017024273559103935,0.0017007305960592815,0.0017067490644532592,0.0017312388377044797,0.0017231056091782393,0.0017288166618578884,0.0017532341132166416]},"_cats":["meme-token","solana-ecosystem"]},{"id":"chain-games","symbol":"chain","name":"Chain Games","image":"https://coin-images.coingecko.com/coins/images/12257/large/chain-pfp-logo.png?1696512087","current_price":0.0052266,"market_cap":1985417,"market_cap_rank":2327,"fully_diluted_valuation":2579329,"total_volume":31730,"high_24h":0.00520114,"low_24h":0.00450575,"price_change_24h":0.00005848,"price_change_percentage_24h":1.13149,"market_cap_change_24h":10732.42,"market_cap_change_percentage_24h":0.5435,"circulating_supply":379867524.57825387,"total_supply":493499998.3071,"max_supply":500000000,"ath":1.03,"ath_change_percentage":-99.49805,"ath_date":"2021-03-23T14:33:42.003Z","atl":0.00326006,"atl_change_percentage":58.5657,"atl_date":"2026-03-20T16:39:42.147Z","roi":null,"last_updated":"2026-04-21T10:33:22.514Z","sparkline_in_7d":{"price":[0.0050356256684490125,0.004673478128806971,0.004682309251589683,0.005084850447665781,0.005060987768384054,0.00505762444582926,0.004648354348573716,0.004855159972999641,0.004838150327083357,0.0047835929943565525,0.004760358345087224,0.004755607004344437,0.004747411279945079,0.004516127804087524,0.0047713843004764936,0.00454334003042683,0.004539139003698023,0.004577933576438731,0.004573120871850098,0.004605876794892508,0.005004644208795481,0.005002291409277404,0.004586181780780913,0.0045725100658621735,0.004540821632460778,0.004549405009933354,0.005241818867310582,0.005144899552804516,0.0051189240794851255,0.005130381113055293,0.0047384543455489545,0.004743545380663406,0.0047077038848622665,0.0046503190238610295,0.005074592178934777,0.005089153427212891,0.005078268404713186,0.005017030707367609,0.005030878170499829,0.005020334918223135,0.005000018273838698,0.005025322695053493,0.005075213656911958,0.005110213008002217,0.005098418939187786,0.005058207791241812,0.005055368306404484,0.005036788496680386,0.004685130045749902,0.004669392687713649,0.004625070905841479,0.004851932197835682,0.004820271764159167,0.0050287558207134896,0.004793596859709673,0.0050100865465197274,0.004808186693695398,0.004900624225588934,0.004837123521439537,0.004659378264320385,0.004846870733208649,0.004834740675826745,0.004949865588035716,0.004942178209191932,0.0048754529514367624,0.004870659282781702,0.004872795093509615,0.004842158249524616,0.004637718752475259,0.0046291212104923206,0.004831818944531993,0.004831715519312773,0.004834930451781613,0.0048361670623457975,0.005111591800259874,0.005160996051026863,0.004704492617178156,0.004773302400922189,0.004782320375524875,0.004783595687525637,0.005353346877487352,0.005309106126495412,0.005291854767612993,0.005254349803415245,0.0047280011536423834,0.004796069680428766,0.005171541101091127,0.00463643514518324,0.004907265502666916,0.0049089536565862495,0.004909025048925956,0.004913304236016771,0.005160132849688425,0.0052129018545284,0.005295011370278803,0.005256319190694449,0.0048947338757589914,0.004892892370960193,0.00486828810624351,0.005130712269116121,0.004866746296899757,0.004863686273057321,0.004870134849122164,0.004868169623754685,0.004792989116959367,0.0049726474020329705,0.005122647345371101,0.005146984494624516,0.0046856157147602195,0.004688011423716445,0.004683920783124746,0.004669507460480022,0.00465304231229543,0.004655595961145915,0.004652229787498055,0.0046554715868771775,0.004609071226073775,0.005082915291811332,0.005095048520433083,0.004591279551155518,0.0048412968584585735,0.004830286935949695,0.005122139122316534,0.004641276773650833,0.004650822191234245,0.0049095022291094454,0.005181015403009985,0.005187547851038113,0.005118662118227661,0.0051065836796400565,0.004506778289330392,0.005143243145312302,0.005078411032061042,0.005107319430681041,0.005111413715908292,0.005090792155374461,0.0051384854741171665,0.0051602732603645615,0.004485308772742309,0.004533696801022386,0.0045194428315792875,0.00447722984199554,0.004493558351216749,0.004526235658402503,0.00514723588136253,0.005216649072891003,0.004556060819978208,0.004568553628941495,0.004563368132513732,0.004574025069842461,0.004522510007157317,0.004548150906249392,0.004555913060670398,0.004563903590606384,0.004622516915388817,0.0045568718324626705,0.004608438600600304,0.0051366290583166494,0.005174261638205306,0.005192084041261286,0.0051606644198811105,0.004586149597714936,0.004514516605694464,0.004532462929922112,0.00453209517790579,0.004565929239076295]},"price_change_percentage_1h_in_currency":14.501604049959333,"price_change_percentage_24h_in_currency":1.1314914367454565,"price_change_percentage_7d_in_currency":2.7877769369049963,"_cats":["gaming","gambling"]},{"id":"heavypulp","symbol":"heavypulp","name":"HeavyPulp","image":"https://coin-images.coingecko.com/coins/images/102171779/large/keme5ds7y1mxgbwmcl8wsd5nlu3v.?1769640107","current_price":0.00169538,"market_cap":1694952,"market_cap_rank":2328,"total_volume":75052,"circulating_supply":999746020.703088,"price_change_percentage_24h":-6.7,"price_change_percentage_1h_in_currency":-2.6,"price_change_percentage_24h_in_currency":-6.7,"price_change_percentage_7d_in_currency":30.2,"sparkline_in_7d":{"price":[0.0012898657017261454,0.0012956578215385772,0.0013534262665443105,0.0013330180976976098,0.0013376547491719664,0.0013898246716660698,0.0013970849384088743,0.0016560597214247859,0.001812348129583121,0.0018795144643771312,0.0018424498922624466,0.0017085655575438796,0.0017389638223313628,0.0017663230104760655,0.001730383635098251,0.00475525152783351,0.0028031902330139676,0.002647629406292977,0.002835489870803599,0.0024651779913963307,0.002401516963101445,0.0024482641515873797,0.0024778461257323275,0.0027920771688070226,0.00294959948292036,0.00253293434364618,0.0025330672575095627,0.002805035546137723,0.002730895796853058,0.002627783249939934,0.00257219320230271,0.0023910802836980697,0.0024765529666013956,0.002409894637999582,0.002119756986434391,0.0023245110126603073,0.002221934946467555,0.0021897047165528897,0.0021101606109696085,0.0021098208848449682,0.0021796926855054094,0.002191603969708718,0.002151336956858458,0.002533288456382034,0.002400816131076952,0.002309239087251181,0.0022071587437996138,0.0025335420483120078,0.0023538984897070792,0.002153237695588962,0.002176790561118044,0.0021888477460996624,0.002126084115171235,0.002102017668202036,0.002124491504072716,0.0020313299707167614,0.0019683751380684122,0.0020512389191854837,0.0019526208447049292,0.001983455729278343,0.002083634315680593,0.001984613894290969,0.001971209861155202,0.0019634581037786163,0.0020192778310465353,0.0019421293590864699,0.0019800566677491706,0.0019894761719715876,0.0020333858017733326,0.0019446505254581774,0.002021687442701915,0.0019358905790676996,0.0019005693014427201,0.0018955535569420126,0.00184927336420018,0.0018084155421024123,0.0017232340331550147,0.0017128706813746566,0.0018535445201456864,0.001930328616186925,0.001818666544483491,0.0017734986489493937,0.001771033957908318,0.0017868291040405106,0.0018522148413047097,0.0019805422522626037,0.002031631760125721,0.001844403368717393,0.001812660819327842,0.0019025488373512077,0.0019155902084611015,0.0018566171828968733,0.0018399514067918962,0.0017947421096914825,0.001794659996643639,0.0018221232373638804,0.00182721059017338,0.0018218911233958783,0.0018341720201883517,0.0018326058554025328,0.0018673337428233654,0.0017375690675942167,0.0017111304826008865,0.0016665006968827197,0.0016975535710396872,0.0016643077106288868,0.0017272548330092136,0.0017571332983580892,0.0017479277937011257,0.0017424913825629972,0.0017630925391089148,0.001759654042476869,0.0017512350001953009,0.001728237908905571,0.0017207017143497445,0.0017019278992265166,0.0016873550852371064,0.0016918537286539075,0.0017082789131228938,0.0017339183690521429,0.0016879698198469868,0.0016596672291737248,0.001686506309117226,0.0016985800216747851,0.0017352212874377209,0.0017670175559832398,0.0017537953800585086,0.0017664018768643638,0.0017163391642068726,0.0017102685132468977,0.0017503969343711835,0.0017634292583652395,0.0017389561090624822,0.001751278357574342,0.001804796251029341,0.001827193908490923,0.001832025634372292,0.0017743904388484602,0.001825097554422877,0.0018441766104773834,0.0018220232341988529,0.0018066409146372396,0.0018653433654205742,0.001815862230313712,0.00194996783158676,0.001918565403509461,0.0019213734131439167,0.001883511641127908,0.001983282871004819,0.0019735147110927337,0.0019685436574088527,0.0019259742585856414,0.0019602942383064943,0.001987244961993076,0.0018911648099945774,0.0018397424114779193,0.0018697154457265688,0.0018108038409599843,0.0018298944990153795,0.0017977647959929056,0.0017962810378681806,0.0017976854456974287,0.0018288584850192867,0.0018529926440064217,0.001885291792498078,0.0018687380554087258,0.0018172423840515952,0.0017378375985321072]},"_cats":["meme-token","solana-ecosystem"]},{"id":"laso-finance","symbol":"laso","name":"Laso Finance","image":"https://coin-images.coingecko.com/coins/images/102174387/large/LASO.png?1783528145","current_price":0.130678,"market_cap":1685753,"market_cap_rank":2330,"total_volume":143.53,"circulating_supply":12899945.827518001,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-4.6,"sparkline_in_7d":{"price":[0.13693420395341976,0.13693031133524675,0.1369090794632801,0.13393846161553155,0.13364383101469463,0.13384283639376884,0.1338300802048596,0.1337009156009781,0.1337523468183295,0.1336804717268337,0.13345087527179186,0.13344131190396163,0.13343399218626711,0.13453033187971128,0.13452510770907194,0.1345265559504539,0.13452165877844377,0.13452307190715818,0.13452676802970306,0.1345352802680277,0.13453018642182688,0.13452692249436213,0.13454294078413662,0.13454336476094245,0.12834731533204738,0.12834352856954157,0.12790963488091214,0.12791669176104317,0.1279182987873336,0.12792149472180994,0.12786109190979875,0.1277529117402817,0.1275763730001437,0.12758012649635522,0.12758109764505793,0.12757334885894295,0.12764241862210474,0.1276439170346193,0.12764352752043845,0.12764432083033272,0.12763826279714074,0.12765371858305158,0.1276580629967134,0.12761191584954873,0.12585705695218244,0.12436534222724965,0.12414372379990923,0.12415154211795923,0.12417031899468174,0.12404194801570408,0.12402659409680346,0.12401943376396969,0.12400143083668948,0.12400060048794662,0.1239961402004515,0.12400545238919367,0.12400638362772977,0.12400646215265014,0.12400839577585268,0.12401698459042514,0.12401493208368942,0.12401532707848997,0.12401159399329192,0.12401115837910676,0.12400723881250483,0.12402937519204299,0.12403215155911698,0.12403012446316124,0.12405330065988095,0.1240441399501533,0.12413631321431641,0.12567418654487852,0.12546404102172418,0.12545573941485613,0.1254698822479281,0.12568488086776208,0.12568989925103555,0.12569450156244139,0.1256974847146103,0.12570145973921812,0.12569525689860367,0.1256917659587783,0.1256998703037117,0.12602014167012102,0.12602127909156532,0.1260200305781323,0.12601760248624372,0.12570038140276787,0.1256981664992707,0.12571707104760335,0.1256637488988724,0.12584347014415795,0.12584471043870993,0.12603411995750036,0.12604324186680743,0.1260272880439568,0.12603424836735136,0.12603624320839285,0.1252181920965752,0.12524827286108575,0.12524736449585036,0.12526768767930188,0.12526292460645697,0.12526177883054077,0.12503107106531647,0.12503368102495716,0.12504547564915347,0.1254150904831325,0.1256345315388857,0.12563709108113752,0.12563669103978775,0.1256348421162285,0.12563621558492052,0.12561803083928713,0.12561393654850037,0.12561204637000686,0.12560551383370835,0.1256052666481382,0.125602286393048,0.12560326604312402,0.12560364152129938,0.12560270982721233,0.12559301326071953,0.12558746745637953,0.12540987186532995,0.1254098562165441,0.12541071288753064,0.12541125858533206,0.13083000961949687,0.1308344710999413,0.13085696599523608,0.13089608747020298,0.13089619038905378,0.13089417830881966,0.13091532385658516,0.1309226049162784,0.13090644036858962,0.13085835482020441,0.13085974751172094,0.13086028566033533,0.1307555979705955,0.13076042369893187,0.13077092548878555,0.13077409510154012,0.1307812394356951,0.1307672090030022,0.13081934234691567,0.13079830496090122,0.130788313703307,0.13081005025873935,0.13079942351182244,0.13079932877863967,0.13072435668550675,0.13073492361003022,0.1307405410344726,0.13069821298776133,0.13069963887597622,0.13061547626693845,0.1306014381667999,0.1306412984161979,0.13060244829033837,0.1306039113338547,0.1305802308813854,0.13068548627605503,0.13062093320971258,0.13063590269633946,0.13066182762178588,0.13067627856831496]},"_cats":["solana-ecosystem"]},{"id":"general-electric-ondo-tokenized-stock","symbol":"geon","name":"General Electric (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68614/large/geon_160x160.png?1756130103","current_price":360.61,"market_cap":1684281,"market_cap_rank":2331,"total_volume":60048,"circulating_supply":4671.47093375709,"price_change_percentage_24h":0.3,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":3.7,"sparkline_in_7d":{"price":[347.1645181170324,347.57379920277396,342.5206277591981,343.1618671847881,344.644229762029,344.2300784486613,344.8863201797912,344.44041847369243,343.52831161529895,343.5556659549383,344.58822258976113,344.29122225556597,344.46221806482635,344.3695634477657,343.9763712191784,343.04067797125776,344.2672406083277,345.06566914275464,346.0260334587651,347.1286682579208,346.67389908728717,345.83156962584195,346.0596674330843,346.99692433690427,345.0200015481464,344.2963305337875,342.90032630203484,342.8100105911272,342.8143278963401,343.439734669485,342.7211375156419,342.76072939131956,344.32890543106026,344.9663540505407,344.6284431226925,342.6769375864064,343.3067740485185,344.19037763765937,343.61034903417345,342.8805744936508,343.4456055269237,342.227606363617,342.74654091855285,342.54580357098104,342.6660164371004,343.20768997034867,343.17931918963205,342.67210469358236,344.2447126363898,343.07973126006164,349.63246421503385,348.646649285514,349.16173784176993,349.64536777666393,349.5319357187889,349.45878727751716,348.98203260591066,349.3811869685334,349.3866250586697,349.23851705292145,362.84635227771514,355.916372308287,356.57491162682965,352.90117103524034,354.41084183250405,354.4430914249518,353.79147538727557,353.66598663176245,352.73972520372564,353.0774604339769,353.9374298290104,352.18983447948733,351.9637841339256,352.3409220793744,356.3475708682593,359.36663192729253,359.2011536554649,354.87830556981845,354.88680019238353,354.5381798775855,353.7513561334105,354.3110186800881,354.41379711676126,354.2103910111534,354.33349444249774,354.55980238424854,355.19245320634633,354.99482502431465,355.08016959019176,354.2969425580336,354.52796180578844,355.3935199388413,354.9673647505944,354.4776058686464,354.8265386460843,354.8907758935313,354.88904813756943,355.14445736867657,355.59355780915035,354.89543350043175,354.45320294877496,354.51294622751243,354.4742950188961,354.3411548757146,355.79375569644924,356.0462007275179,355.38332876583075,354.8651306043352,355.79125377098137,355.64861244076485,355.9172808666225,356.0019454826064,355.0365460222064,355.1968002429354,354.71832972831294,354.94836911094654,355.52783050898677,355.4259391906499,355.0194752935188,355.88166876043675,355.52297248489486,355.0706384622562,355.164141117501,354.22884722395787,354.905377535387,354.44733041823434,354.6222987813244,354.37436970987,354.3807572875972,355.01243267237334,355.6257313600936,355.2486600755995,354.511054792806,354.3454652901152,354.3944912167937,354.18030459833835,354.86422612954624,355.23273663974624,355.88605380605526,355.4378363785044,355.9274730205962,355.81156055798215,356.07993972984,359.49606867625215,359.27587131576945,358.88760277959074,363.592583261825,359.4901609299203,359.6063044318877,362.85337634420875,363.47329729263123,363.44306182879427,363.18157974057374,363.97946723803886,364.0412450197741,364.7268503453167,357.6617371643482,358.1273682898476,358.09678664853095,358.4401208897349,358.0998256707138,358.491822548589,358.39747733768337,359.69219571789625,359.67703354066435,359.05275703823537,359.01214194667466,359.41770028121596]},"_cats":["real-world-assets-rwa","solana-ecosystem"]},{"id":"onocoy-token","symbol":"ono","name":"Onocoy Token","image":"https://coin-images.coingecko.com/coins/images/67676/large/ono_logo_white.png?1753444240","current_price":0.019558,"market_cap":1682051,"market_cap_rank":2332,"total_volume":3542.04,"circulating_supply":86002334.38591707,"price_change_percentage_24h":-1.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":6.1,"sparkline_in_7d":{"price":[0.01767508300741269,0.017852305027180916,0.01789544364385189,0.01772871907387608,0.017729484350067153,0.017730832357644746,0.017729102856980122,0.01772912696698812,0.01772946629701553,0.017725882040270435,0.017727133523139586,0.017721509459738022,0.017699008676223045,0.01767792565571262,0.017677149383890093,0.01767722102646325,0.017674607249842905,0.017662285095130462,0.017671178897460733,0.01894482512666286,0.01837860983294849,0.018378242969853926,0.01938442264990736,0.018953511530748923,0.018821420830438213,0.018837166946532702,0.01883856082901439,0.0188570157122011,0.018857649270560647,0.018859312996172797,0.01885722796672886,0.018834979895683508,0.01994240802401943,0.019183494227316893,0.01917864517518368,0.019160033665911205,0.01916098104213889,0.019159920864436332,0.019159619708750304,0.01885410600419398,0.018852019322746955,0.01885035799209259,0.0195593544717464,0.019559598144661672,0.01882165376630321,0.01881255403645134,0.018812925428209653,0.01879171617712246,0.01874575323377945,0.01835097542484058,0.018351038878160468,0.0183498835853158,0.018211959360805368,0.01823063011965829,0.01822967642786812,0.01823114751889344,0.018228624860604368,0.018164884361536574,0.018128117967316587,0.01808595181732398,0.01808497518670335,0.018049678319129202,0.0180490629539062,0.018049001774191158,0.018048854337503924,0.018048873116184822,0.018084994680639094,0.018054732901366076,0.01803849527169482,0.018035383692902956,0.018036531127694808,0.01873265332477067,0.01886129570471531,0.0187779201241304,0.01824978470382784,0.01824555795951581,0.018246401015854917,0.018158988738824215,0.018040349676249207,0.018032826533022926,0.018024623441165434,0.018022201215498194,0.01802342579454521,0.018013449667449503,0.01801323388887127,0.01801284593765541,0.01863248096947464,0.018632489874800786,0.018632479698336726,0.018732341422454373,0.018733926218638144,0.018715082461267345,0.01870511488552807,0.017846985408463478,0.017902381906151472,0.017467614192624957,0.018297264108326553,0.017640037817244422,0.01764534812817868,0.017622888772291807,0.017606683846021723,0.018314503950269942,0.017707675565430323,0.017670154846095965,0.017505118683120695,0.017505189567856478,0.017506038959488098,0.017549539256745125,0.01754940201523767,0.018167005757717965,0.01816942442929959,0.018124960805863406,0.018161359272916316,0.01816445429754684,0.017509961300403307,0.017443891919654113,0.017492916303460233,0.01745572530551768,0.017449188557070328,0.017468435119038977,0.01822896586065696,0.018213822696301823,0.01761880463171437,0.01759110147438079,0.017567064587121185,0.01755874842596539,0.017555871660684747,0.017293307269049686,0.017293630427023463,0.017293281016205402,0.017294296011750955,0.017310836009408005,0.017311060321590233,0.01730828820667199,0.01775351652720589,0.017755357166946005,0.016971245054197122,0.016975276705414294,0.017705924428386796,0.01770665051739236,0.01768816463609665,0.017026215471231166,0.017026486307601486,0.01905925194299521,0.01917780481275998,0.01917537162667968,0.01917318346630635,0.019155763036936006,0.019104636963681573,0.01925283758680367,0.019080581738778437,0.019041676787865777,0.019043700033673953,0.0190155095362452,0.019015846183158408,0.01850788271306383,0.018507809475533078,0.01848124792885886,0.018320755950261124,0.019087113965206775,0.019071658335957815,0.019037278130900247,0.01903762204211892,0.0190371368807996,0.019058695428064792,0.01880141396509057,0.018750725181982408,0.018752152788870192]},"_cats":["depin","solana-ecosystem"]},{"id":"helium-iot","symbol":"iot","name":"Helium IOT","image":"https://coin-images.coingecko.com/coins/images/29880/large/Iot_Icon.png?1696528805","current_price":0.00007412,"market_cap":1501193,"market_cap_rank":2332,"total_volume":300.21,"circulating_supply":20254000000,"price_change_percentage_24h":-10.2,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-10.2,"price_change_percentage_7d_in_currency":-10.2,"sparkline_in_7d":{"price":[0.00007530397619161235,0.00007539139470243786,0.00007393690657289991,0.00007370566789689378,0.00007442238661642778,0.00007436741570030219,0.0000740322486008279,0.00007447995436779419,0.00007443003068414995]},"_cats":["depin","solana-ecosystem"]},{"id":"winr-protocol","symbol":"winr","name":"WINR Protocol","image":"https://coin-images.coingecko.com/coins/images/29340/large/WINR.png?1696528290","current_price":0.00235999,"market_cap":1682008,"market_cap_rank":2333,"total_volume":3921.49,"circulating_supply":712763582,"price_change_percentage_24h":9.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":9.7,"price_change_percentage_7d_in_currency":13.7,"sparkline_in_7d":{"price":[0.0020803728104933747,0.002116257682798554,0.0020685912176639106,0.002068926344317578,0.002104874566583918,0.002113055163732003,0.0021258721111334336,0.0020372745817968914,0.0020520737780677758,0.0020528228160346454,0.002069931326325406,0.0020199341682271316,0.0020733120240785828,0.0020310417799966453,0.002007298429538117,0.001998835981461067,0.0020075927746309717,0.0020110661285170166,0.0020351247845964075,0.002034759378178533,0.0020346938297197505,0.0020040810156917365,0.0020370254115132714,0.002044036773267529,0.002040431687964578,0.0019972935117362326,0.0019958665634018428,0.002011209449669332,0.0020245067840591983,0.0020281487652674315,0.002045006677905636,0.0020121901713426897,0.002006203941075193,0.0020074557011196636,0.0020452898005955443,0.0020564301879575594,0.0020145721517142983,0.0020567794429788154,0.002056736371068842,0.0020566958253141754,0.0020576559350330044,0.002057583104254919,0.002057734173076767,0.0020583011925533056,0.00205646087746501,0.0020924112527273904,0.002057305261258653,0.002065987547336359,0.002066007867114091,0.002044382354308434,0.002044014582567166,0.0020424402026717734,0.002041643596072591,0.0020487794035836844,0.0020424195233203013,0.002042443100595184,0.002045422759274132,0.002050184718144864,0.0020758782527356408,0.002077335114285584,0.0020742324905060642,0.002077290003820663,0.0020367798775247563,0.002036505252159537,0.0020386395491511985,0.0020382388470344885,0.0020388165009310425,0.0020406732111011485,0.0020440152187749566,0.002048461258385349,0.002031546806353905,0.0020324210496202063,0.0020268293892966886,0.0020398938207188797,0.002005765158185148,0.002052754616904386,0.0020545324048254453,0.002029969917241696,0.002055660568160235,0.002023176802437418,0.002023142519998184,0.0020305137071109877,0.0020305895130087446,0.002030565583929317,0.002036798494076716,0.002040346212162256,0.0020403656132517967,0.0020404324534094866,0.0020404747390471312,0.0020931356746330394,0.0020960857109653653,0.002095779489556346,0.0020959672921808995,0.002095125899277546,0.002097958437954822,0.0020550435827587886,0.00205532100876474,0.0020556473814195056,0.0020574053426699163,0.0020506565579551292,0.0020494689957365076,0.0020394354837309134,0.002044354171177996,0.0020457950356197,0.0020743385488627745,0.002072397289529981,0.002070504589510606,0.002059675868956006,0.002059636863083971,0.0020651756043113846,0.0020652417559324362,0.002027257729260674,0.0020276866653437353,0.002028165570449212,0.0020278251710504325,0.002027902333059938,0.0020277668001889553,0.0020279163495934205,0.0020279985505396204,0.002028348868910751,0.002028263558605384,0.002028578953257311,0.0020275548291075786,0.002027513930711974,0.002036088510276449,0.001996041221475656,0.002056219296196048,0.0020361601414880023,0.0020799147997127452,0.0020619197351880907,0.0020638942320314164,0.0020994669781725836,0.0020988149861623437,0.0020980442857098376,0.0020982548410631674,0.0020981127513761016,0.0020859771978954562,0.0020566566194258314,0.0020874754025688486,0.00209083938603549,0.0020905352783945155,0.002060672587181294,0.002150674375895058,0.0021508154189583636,0.002142503496935616,0.002136705167753637,0.0021316674594573353,0.002133868364154805,0.002180896887274206,0.0021764085981549205,0.002178653089304533,0.0021812718979997664,0.002216044281275411,0.002252724423422853,0.0022514409838554164,0.0022485494766123475,0.0023006877417525483,0.0022976390737023938,0.0023166045721055963,0.002337782553073956,0.002338031289832464,0.002337444145520406,0.0023380522494334745,0.0023390523262962343,0.0023382933797462765,0.0023232067085375663,0.0023603527243440683,0.002360902554716674]},"_cats":["gambling","solana-ecosystem","arbitrum-ecosystem"]},{"id":"measurable-data-token","symbol":"mdt","name":"Measurable Data","image":"https://coin-images.coingecko.com/coins/images/2441/large/mdt_icon_120x120.png?1711452723","current_price":0.00277241,"market_cap":2772459,"market_cap_rank":2335,"total_volume":26011,"circulating_supply":1000000000,"price_change_percentage_24h":-3.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-3.1,"sparkline_in_7d":{"price":[0.00285542313063789,0.0028613026438940566,0.002869484951134314,0.0028653897133446124,0.00287353305814698,0.002896837983154558,0.0028557258742689046,0.002850694705804585,0.0028658279387608326,0.0028622825226254285,0.0028578179727741463,0.0028696123169398703,0.0028663506284541096,0.002866326786860737,0.0028757358806196396,0.002866091189370889,0.002861993784112879,0.0028631816262421404,0.0027976972196865897,0.002838459193939409,0.0027982125906106485,0.0028254016588043916,0.002803923654371781,0.002811107961580643,0.002810355576245406,0.0028178258906796385,0.0027853146019102717,0.002795174756931015,0.0028025790577071623,0.0028279160180343767,0.00283298440854698,0.002867066086683917,0.0028462693200471865,0.002829207289776843,0.0028808192677094455,0.002858569242877423,0.002859928126579582,0.002876799979336019,0.0028764393512805916,0.0029309857270262618,0.0028432104803771925,0.0028433037501167996,0.0027611590821975725,0.0028090208209156893,0.0028087924466768583,0.002837488770289885,0.002837422326214679,0.0028123660978904056,0.0028388321751671767,0.0027901851577745414,0.0028531525330651565,0.0028000025403041627,0.0028180185560437877,0.0027974168389533357,0.0027982538576661734,0.002780919744546977,0.0028407069697982874,0.0028425620435693915,0.0028243900976636055,0.002824291937147073,0.0027952726183330654,0.0027777197908324582,0.0027778295048065563,0.0027777682277151435,0.002805006561234369,0.002804937836113257,0.0027795093686305457,0.0027617936283131877,0.002778570870116347,0.0027585817016506815,0.0027585414626598043,0.0028033662560615516,0.0028083306294423523,0.0028047202425020945,0.002811793442407735,0.002811796956434967,0.0027720806520061246,0.002768794402050919,0.002768933293155174,0.002768434485001916,0.0027694373728639754,0.002769413082998462,0.0027878917474275554,0.0027725528434058427,0.00279562635683101,0.0027964371367284464,0.0027964359898894446,0.0027948451900023426,0.0027949849497210673,0.0027655459071890256,0.002742220914523828,0.0027843404227823063,0.0027508896214420374,0.0027917464438161244,0.0027576231212229738,0.002769171490213316,0.0028032408946575653,0.002821345132441516,0.0027949277002093575,0.0028235844618557993,0.002823585727886239,0.002837782730015056,0.00279664387348401,0.002866442582382075,0.0028654797801073847,0.002865403096548574,0.0028690870639532296,0.0028712683615348053,0.0028184539866728557,0.002809330328217791,0.0028096632492555593,0.002813834507570054,0.0028137970504316964,0.002814727034320515,0.0028180675060763987,0.002823893649607555,0.002814175515538218,0.002826281615089187,0.0028362938693475464,0.0028598135785462267,0.002829272381495387,0.0028409775964582146,0.0028414147362287603,0.0028521159448996495,0.002877302250787878,0.0028773682406214567,0.0028175567406475096,0.002811017158234928,0.0028023624968216147,0.0028717530774744885,0.002872337920967392,0.0027650171588159264,0.0028119434474232407,0.0028141711834090014,0.002820428409377133,0.002821738908109121,0.002879852665569027,0.002893188705338695,0.0028309621867672894,0.002868494323150191,0.002878085077945784,0.0028772389765273224,0.002878132778667358,0.002877077148119238,0.0028769304526512405,0.002861317179851871,0.002863334913709298,0.0028395751204527567,0.002812751377122472,0.002790615666576265,0.002856182793904379,0.0028287391484510616,0.0028322523679434725,0.002837120936618646,0.0028365245851755877,0.002789097439846037,0.0027671039482926687,0.0027546897825730735,0.0027512266389808433,0.002772387320762971,0.00281967287965724,0.002773338011712408,0.002772802655130877,0.0027568945810033866,0.0027874520099929875,0.0027878177464205484,0.0027795573005666443,0.0027881839759683505]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"minotaur-2","symbol":"sn112","name":"minotaur","image":"https://coin-images.coingecko.com/coins/images/70494/large/minautor.png?1762214606","current_price":0.740449,"market_cap":1705071,"market_cap_rank":2336,"total_volume":80828,"circulating_supply":2302506.61976844,"price_change_percentage_24h":-16.5,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-16.5,"price_change_percentage_7d_in_currency":-11.4,"sparkline_in_7d":{"price":[0.8395079484540927,0.8418029583349215,0.8382822601676261,0.8440385808216004,0.8423042579864163,0.841045982342433,0.8337316084119594,0.8362583302370961,0.8344312768268861,0.8343918486691249,0.8330009065966943,0.8393821159140585,0.8345190667520668,0.8367158428865049,0.8366833545400624,0.8409387638501045,0.8379432643799541,0.8385673471788561,0.8333209920726825,0.8337696188794423,0.8246767625478725,0.823099583898301,0.8278146273018007,0.8337223806268524,0.83391732589288,0.8397052190044997,0.8469233607986637,0.852304520663582,0.8516282581321708,0.8436394590318884,0.8443509528110374,0.8395032227038045,0.8686533082015113,0.8674172343696236,0.898877497234706,0.859663681489005,0.8501116512094845,0.824007475307669,0.8260534547895253,0.8217352562885691,0.8213037012512936,0.8247439558700879,0.8223326721904711,0.8189927846895995,0.8192603165500599,0.8196881547893966,0.8262075119545215,0.8241984590033138,0.8246030397491608,0.8189873146470936,0.8163750981074029,0.818081370091436,0.8188089882470037,0.8193444526372085,0.8176815388522714,0.8140044797381409,0.8198162923007932,0.8200086894051218,0.8189743271077532,0.8258846127430195,0.8250259087348785,0.8195866214678863,0.8198765355091387,0.8250846075888051,0.8229138305237396,0.8109122665378207,0.8131107708771855,0.8150755368805069,0.8232743585113768,0.8444273154383247,0.8441909437857136,0.8115913956313137,0.843826744678538,0.8118285386535441,0.8041090170715951,0.8016739382816406,0.7996317586176269,0.8066399425802437,0.7971184579080125,0.7932213367308176,0.794345562978205,0.809242637389927,0.8089718260630944,0.8076809812629195,0.8075855390418955,0.8080792944657502,0.8016186784078589,0.8080206952584039,0.8077932711000523,0.808135810688879,0.8080905066928323,0.807889332297854,0.8055300134311751,0.7974355194678311,0.7971553096956754,0.797907621974782,0.8028633616768985,0.797262964033961,0.7970260466479971,0.7969464702943998,0.8010729881409607,0.7982266146035262,0.7992239281489091,0.8072271248473267,0.8076040853462746,0.8025827388333094,0.7996946400480879,0.8035081214379821,0.8009243645452986,0.8039201342156175,0.8046603768223342,0.8015942464017232,0.8139578354846644,0.8211052497778345,0.8317491285450175,0.8352973202566706,0.8357852417867746,0.8358491832810907,0.8320404590599265,0.8320596113187271,0.8320620986762179,0.8313689130950274,0.8313077939643749,0.8331382843185959,0.8342657323283289,0.8322978752924955,0.8359794794668252,0.8373708768036744,0.8368713412165603,0.8354603153784064,0.8377756953318283,0.8383030008404957,0.8388032751650678,0.835175630737626,0.8484166549177208,0.852649827538579,0.8519145313592665,0.8522764700344726,0.8530140929541064,0.848790901019383,0.8477462455977568,0.845191071472745,0.8871423373357179,0.8891759173090932,0.8890240636423593,0.8880058037509775,0.8970865208913443,0.8797322094150372,0.8731161003255743,0.8716537442310893,0.8746178589995593,0.8646542714348899,0.8563818710313597,0.8359429047099295,0.8189622226769815,0.8013889105903355,0.7864461639977779,0.786614274186893,0.769108288355648,0.7685604313537111,0.7650538396151784,0.7652151521831493,0.7727376843629071,0.7701696828132648,0.7386273175209627,0.7369688056164991,0.7413743667767841,0.7420697625876884]},"_cats":["artificial-intelligence"]},{"id":"equinix-ondo-tokenized-stock","symbol":"eqixon","name":"Equinix (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68546/large/eqixon_160x160.png?1756105357","current_price":1043.74,"market_cap":1672057,"market_cap_rank":2337,"total_volume":56008,"circulating_supply":1602.067487062349,"price_change_percentage_24h":-3.4,"price_change_percentage_1h_in_currency":-1.3,"price_change_percentage_24h_in_currency":-3.4,"price_change_percentage_7d_in_currency":0.8,"sparkline_in_7d":{"price":[1050.7803908006563,1049.099742153703,1040.385566983535,1040.6767470020081,1041.1062171899928,1041.4431465704417,1041.5464922087258,1038.9717303369057,1037.2557813080186,1065.0114819536523,1065.0910482746808,1065.0669023342946,1049.724735922347,1049.6507302841424,1049.6815838995099,1049.0820714783063,1048.6038347765043,1047.924814893404,1047.8053857209388,1049.304878451134,1048.7132372496717,1048.6707592536525,1048.2901220499941,1049.5022172615659,1063.3414615840761,1063.6758560259677,1048.0517821592327,1048.34652876923,1046.6404192645944,1046.1480915811337,1045.1638711595963,1045.2632374596008,1044.8312558379941,1044.8153841434137,1044.8426472369213,1044.937975285307,1033.9589249061619,1040.1435944983168,1039.894796778763,1040.4107312794781,1040.3241635994327,1040.279259223205,1040.534317056212,1040.9884007001494,1040.0055997361508,1041.6156018392514,1041.115796662147,1042.370690958889,1045.9932806521579,1045.130236622739,1046.5688188433946,1047.0351220635564,1046.5429751444292,1046.1762864880016,1046.7178049790634,1047.685469763037,1048.4423196841183,1047.9622388476287,1046.3722223200223,1069.442069019711,1069.605641034549,1069.798926906991,1070.4562642714943,1070.962162480856,1071.1081867930498,1063.8223646111578,1064.3258561577154,1064.608255490424,1064.9801904949836,1064.9699810409636,1064.7912210565967,1071.4497255503238,1071.6501369690825,1071.5195425545764,1101.8663716404074,1103.9655846973872,1103.1604413306684,1105.3489479697594,1106.1145496341069,1105.3501870512011,1104.6162354233068,1086.4219093498234,1097.7825234478464,1097.9333059975042,1098.6526620074749,1098.8016511325854,1099.4199622692554,1100.3760442644584,1100.9613520124058,1101.3090499628186,1100.4845297889665,1100.7926592617598,1100.8334846428638,1101.1106757639714,1100.5897508410167,1100.5670061454475,1100.1170822710967,1099.0454009882105,1097.8456495775197,1097.7107509818798,1096.6236325436853,1096.1933190306731,1094.8384504841558,1095.567854154813,1094.5401804486014,1094.7281548356723,1094.6593957275034,1095.3424423823617,1096.641653867435,1097.4334301563472,1096.750437385508,1096.6542653837002,1096.776140018332,1098.385176614178,1098.267901232614,1097.8379998788464,1098.2901107744099,1098.6564950441903,1098.3558669568947,1099.3237912406098,1100.0865712019956,1100.2482965313654,1098.6385450138264,1098.4191892790068,1099.081477615289,1098.506923753766,1098.5626615923388,1099.5878340484333,1099.4656999233716,1099.7930611436898,1100.9228517947868,1100.4214471877642,1100.9069197320403,1100.858160234664,1101.2638696812603,1100.7218404100597,1100.026140665984,1100.0233512834832,1085.7652409233203,1085.2001101295073,1083.9704789818697,1082.8639084756517,1082.46902738863,1081.086298586457,1084.5230643751447,1085.3359836934146,1086.2715597593392,1078.410539456365,1073.1346621852442,1068.3971674327083,1062.305935181226,1063.2143229374976,1064.2861892317856,1064.8722371039642,1065.4356369792922,1066.6519224312174,1066.690284983377,1066.5085384889726,1066.3368723434771,1066.507981160501,1066.2266948252675,1067.1331045715774,1067.009567472347,1066.3681689282243,1065.4037160007476,1057.3357794683939,1057.541054253454,1057.682754865058]},"_cats":["real-world-assets-rwa","solana-ecosystem"]},{"id":"codec-flow","symbol":"codec","name":"Codec Flow","image":"https://coin-images.coingecko.com/coins/images/56011/large/Mono_circle_black.png?1751697256","current_price":0.00223633,"market_cap":2236248,"market_cap_rank":2338,"total_volume":188603,"circulating_supply":999898824.572954,"price_change_percentage_24h":-4.6,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-4.6,"price_change_percentage_7d_in_currency":-0.5,"sparkline_in_7d":{"price":[0.002260502282680935,0.0022550666998817238,0.002193445438615808,0.002212509002974537,0.0021768569980941304,0.002447285391167872,0.002403104823290949,0.002401507283979777,0.002436600686947714,0.0026610214392758223,0.0025627480430116456,0.0025942870443177546,0.002847946460977478,0.002845980971422153,0.002820090549152026,0.0027801786078239044,0.0027728409975609886,0.0027817080272843336,0.002764782480047395,0.0027540987498489286,0.0027390433318193095,0.002749385688530043,0.0027328549435036986,0.002728935740022528,0.0026121843000866105,0.0025829552514356107,0.0027930669510757146,0.00280738075143094,0.0028453031018184504,0.002936885888328344,0.002907518044823147,0.0028381431310609898,0.0027188981988810865,0.0026609184632900387,0.0026654496246282747,0.0026442266640156137,0.0025830339247117653,0.0024612287038378857,0.0023737012646841355,0.0023622876670621813,0.002356937350873495,0.002356225779076339,0.0023604332631554105,0.0023572612675968625,0.0023376878710998287,0.002354085332583688,0.002345376585345639,0.002331197336436983,0.002273831852997275,0.0022560320788323628,0.0022786953811155487,0.0022720564770171915,0.0027161462551738595,0.00271515649049918,0.0026198844672606887,0.002465919834436861,0.002460264830645506,0.0025260450127827915,0.002528663754611546,0.0025298429167947387,0.0025155870824955114,0.0024934305471138864,0.002503863534209982,0.0025964231248805083,0.0026086856757473256,0.002607652963832163,0.0026127199659071025,0.0026080949375921906,0.0026121549162342996,0.002619085429539066,0.0025915256345272492,0.002763596975138947,0.0027417626095797005,0.0028182575977877987,0.0027774002651715125,0.002697147296783077,0.002730514870355944,0.0027236034083334693,0.0027252712849611476,0.0027171364964245835,0.0027122091722203427,0.002715106893631147,0.0026963519948964665,0.0026961448565633746,0.002703283128372543,0.0027167091891464605,0.002715516920137485,0.0027119299960629744,0.0027095770695046155,0.0027193807419091222,0.0027004325221312623,0.0026009383977299775,0.0025880738626163097,0.002594071165290103,0.0024931015683368443,0.002498735529467059,0.0024860383744069307,0.00249297217196708,0.0024489932725076163,0.0024562407579438064,0.002444931676699124,0.0024575357045408235,0.0024716968109112078,0.0024175989840075586,0.002394439531596667,0.0024005265903595313,0.0024314202104739517,0.0024289887188568226,0.002433503401856463,0.002440040639840544,0.002400848813247425,0.00241232754532672,0.002330547719905518,0.0023505126980350372,0.0023511349243399322,0.002352806505221471,0.0023440188048780915,0.002348446511422493,0.0023585334970106626,0.0023640974180429617,0.0023568497028334467,0.00234157636358589,0.002339525687184909,0.0023449768752046903,0.002357009523359078,0.0023488188898449693,0.0023357603355105895,0.002276759705796334,0.002286308535231319,0.002302381863801629,0.002326876796668823,0.0023416762718781597,0.0023447630193214005,0.0023329351585516054,0.002334736229928223,0.0023341204294575666,0.0023367376108576893,0.0023354118180714473,0.002345089995827129,0.002337758479962899,0.002332780964292497,0.0023279965341362068,0.002338183106925415,0.002341380317782704,0.002341371339025434,0.002344966655946905,0.002321894360159903,0.0022672717732981442,0.0022437937966466653,0.002258759009801917,0.0022498386503692967,0.002209736688818998,0.0022513554304124553,0.0022506470456099647,0.002241465472281211,0.0021885389789825806,0.002193690229265587,0.002305674787758704,0.0022604810991158366,0.0022725670285738513,0.002273820088376146,0.002274843202528024,0.002282720869364882,0.0022732281971717537,0.002259613601964526,0.0022689542151170376,0.0022406622667760366,0.0022348630489368556]},"_cats":["artificial-intelligence","solana-ecosystem"]},{"id":"libertai","symbol":"ltai","name":"LibertAI","image":"https://coin-images.coingecko.com/coins/images/39288/large/LibertAI_FavIcon_Secondary.png?1721589002","current_price":0.09371,"market_cap":1651311,"market_cap_rank":2339,"total_volume":1.31,"circulating_supply":17621525.155653406,"price_change_percentage_24h":-2.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":-5.4,"sparkline_in_7d":{"price":[0.10015388044523243,0.09931708594366674,0.09968948668363552,0.09910350580957712,0.09871761316619203,0.09845006817943668,0.09850345338998726,0.09904853789176665,0.09907543464045965,0.09755622238808345,0.0970844849240053,0.096598829378797,0.0971616253706115,0.0970419472726306,0.09723868925185171,0.0971340335717405,0.09602390461571574,0.09580962184296586,0.09535659223837997,0.09556072216397996,0.0952616003849199,0.09470001953581411,0.09485083196180458,0.09456998145704269,0.09509405238383051,0.09488829933802577,0.09498872207899772,0.09486862804427712,0.09538739027718192,0.09554554565359123,0.09523568322820984,0.09516014493381426,0.0949260998540392,0.09490835488214822,0.09440652635691292,0.09369773955583895]},"_cats":["artificial-intelligence","solana-ecosystem","base-ecosystem"]},{"id":"haroldonsol","symbol":"harold","name":"Harold","image":"https://coin-images.coingecko.com/coins/images/51861/large/Harold.png?1732082036","current_price":0.00166291,"market_cap":1662838,"market_cap_rank":2340,"total_volume":24150,"circulating_supply":999954611.99236,"price_change_percentage_24h":-3.2,"price_change_percentage_1h_in_currency":-1.5,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":-16.2,"sparkline_in_7d":{"price":[0.0019780790207954996,0.0019810798925363566,0.0019877075860333434,0.001977143763813705,0.001977711772433532,0.001977906662275098,0.0019943524600457433,0.001995109902418236,0.001987928588223867,0.001982303705844505,0.001972471087704791,0.001977454699481769,0.001972862081774043,0.001981954354181453,0.001966492589067853,0.0019709088815149053,0.0019630552730355404,0.001967870515200819,0.001966481812045571,0.0019679155501952815,0.001963889418927906,0.001969610832798823,0.0019631333230940534,0.0019695701297412927,0.001955306933911746,0.0019575389745916188,0.001963674931704494,0.001975466911144999,0.001974542433339942,0.0019970137351038946,0.001981838662541127,0.0019858668045615825,0.001996041248184816,0.0019939215629929557,0.0019992159853785382,0.0019914689693812564,0.0019867650393179163,0.0019971461852810206,0.0019964778418093522,0.00199932697053645,0.001995939171274608,0.001980187956055844,0.001965404198460436,0.001965059009993585,0.0019637777304105032,0.0019780319518932876,0.0019762091953650944,0.0019759732063157993,0.0019672176235740594,0.0019683454534779408,0.0019735698289737496,0.0019533039590929353,0.0019433137387484028,0.0019304518080739917,0.0019350473983509723,0.0019350860828256863,0.0019338790348189783,0.0019254383387280927,0.001910355350355176,0.0019058126279338505,0.001903169583037195,0.0019142403351031817,0.001920033808350432,0.00192078052451895,0.0019273280040135584,0.0019345124955445208,0.001931897727146129,0.0019339940206671085,0.001947706835163254,0.001949863877849185,0.0019334440139071386,0.001944702752170577,0.0018901010891812218,0.001842589458918845,0.00170230794620929,0.001682000979642328,0.0016854144324877011,0.0016863046680500656,0.0016954210304233823,0.0016932988771363653,0.0016969647617464854,0.0016855365265016423,0.0016670558795534559,0.0016761196681970582,0.0016708475769098053,0.0016752688201744973,0.0016829952502891107,0.0016818373721193952,0.0016828550261428741,0.0016808139501499262,0.001690116280505855,0.0016968301534954656,0.0016799867303873743,0.0016741860233296325,0.0016673076926275378,0.0016568491767303298,0.0016685089427780867,0.0016691706205685304,0.001668474719195157,0.0016690620095380102,0.00166016328936716,0.0016551428771489404,0.0016769101017670507,0.0016743320191020638,0.0016791392798009511,0.0016839444410878032,0.0016875293480093977,0.001681825090317838,0.001687162870928485,0.0016788250068379509,0.001675121778271672,0.0016682791315736827,0.0016805413937477016,0.0016860558104629388,0.0016975790314460058,0.001701239679579571,0.0016929215360452696,0.0017097127941972398,0.0017144235193507725,0.0017093817462402322,0.0017030341344564184,0.0017039118424210854,0.0016945347360180889,0.0016923742464713658,0.0016923927072495998,0.0017074270900037428,0.0017191074623179594,0.0017063049958364143,0.0016982631636720039,0.0017233167689540401,0.0017123783586879767,0.0017157496535437182,0.0017331995749945313,0.0017301510429084004,0.0017355403211894438,0.0017103715429947135,0.0017203230220262157,0.0017252203088751678,0.0017352258159382323,0.001711514870651053,0.0017093952646495296,0.0016830801651177274,0.001707094014505969,0.001718012351517233,0.0017071529449470258,0.0017238778802091,0.0017223525144943591,0.0017126726996682749,0.00171401670520579,0.0016949592126269618,0.0016983624009281164,0.0016924938809191436,0.0016975022126172106,0.0016994968972805769,0.0017123949331569654,0.0016871405913414768,0.001680740771873481,0.0016691296896497328,0.0016647140664514356,0.0016575810376860465,0.0016585210448086425,0.0016625486974235478,0.001656911160901676,0.0016820041752532528,0.001656590636279388,0.0016633116781355959,0.001679693496490352,0.0016869153569982788]},"_cats":["meme-token","solana-ecosystem"]},{"id":"obol-2","symbol":"obol","name":"Obol","image":"https://coin-images.coingecko.com/coins/images/53827/large/Primary_Icon-Circle_LightBG.png?1740035882","current_price":0.01200809,"market_cap":1936305,"market_cap_rank":2341,"fully_diluted_valuation":6004045,"total_volume":2608843,"high_24h":0.01221406,"low_24h":0.01180501,"price_change_24h":-0.000161641083478194,"price_change_percentage_24h":-1.32822,"market_cap_change_24h":-24983.311557593755,"market_cap_change_percentage_24h":-1.27382,"circulating_supply":161250000,"total_supply":500000000,"max_supply":500000000,"ath":0.380077,"ath_change_percentage":-96.83757,"ath_date":"2025-05-07T11:26:04.518Z","atl":0.01055208,"atl_change_percentage":13.90821,"atl_date":"2026-04-13T19:05:41.015Z","roi":null,"last_updated":"2026-04-21T10:30:00.806Z","sparkline_in_7d":{"price":[0.010725190301814583,0.010782338226800624,0.01096665067626462,0.010917570864138776,0.01095550245709159,0.01097924727720804,0.011341123019070932,0.01164243534187518,0.011879063302203624,0.011866658808471407,0.011902881423819858,0.011836910245923532,0.011801622977805532,0.011628035976393452,0.01160210094495112,0.011620947092089348,0.011630225079326543,0.011611522896403615,0.011611851028511479,0.011602270861837292,0.011599368665978804,0.011592288290498416,0.011607202059320853,0.011597297468989154,0.011572500962678851,0.011562363973024986,0.011491952787569655,0.01150035312106808,0.01150716576140558,0.011490128522008519,0.011492083686285811,0.01144272563669511,0.011485921253559803,0.011477489424581216,0.011475420135353185,0.011487721504685017,0.011492025638832616,0.01149070367841553,0.011490054215868248,0.0114530050775465,0.011443703477106016,0.011444223556626467,0.01144005977533443,0.01145226370477503,0.011442698384586489,0.011439949616939005,0.01144805696082841,0.011449170351894564,0.011391355138988606,0.01137046606725854,0.01138924893450379,0.01139965648406861,0.011396648865959775,0.011381194842865481,0.011420537398591484,0.011439254127843915,0.011429709255268145,0.011463083065073536,0.01144447831402132,0.011467211782179782,0.011446584676496462,0.011443507289175129,0.011459163547438948,0.011443793630545476,0.01147654701107511,0.01141388619595352,0.011439960938080746,0.011432594723152204,0.011474506012035842,0.011697873487716547,0.011575620902036126,0.011849201783781228,0.011843794177739696,0.01190929923508236,0.011980070609816474,0.012054423585456815,0.01207459118319435,0.012409174608630289,0.012564864125744157,0.012818517082930496,0.012319048975863724,0.012350719000108652,0.012288141956007834,0.012238567973315647,0.012253476826774317,0.012315846089455556,0.012347148959627147,0.012353100549896903,0.012344523104518338,0.012360749832440017,0.012342064482223912,0.012358874473207125,0.012341679944101437,0.012343227789100053,0.012342419671371835,0.012333602585488455,0.012280298124061438,0.012282212936047277,0.012256209106722704,0.01216407670689979,0.012079846526575946,0.012074655474091013,0.012079735433679713,0.012081630246706228,0.012048609149652206,0.012019637096649534,0.01206577978559,0.012032912818658658,0.012077698410565921,0.012019669742229953,0.01202820320806169,0.012032735852348675,0.012008808544641496,0.012029659500231748,0.012011058822074377,0.012010790785489743,0.01201051270021243,0.012010252685638977,0.011991985229638727,0.011980372525120346,0.011932024722539316,0.011985334539973129,0.011931728876415752,0.01197989314236092,0.011923470053357817,0.011932085842094823,0.01191837244603923,0.012024410980025813,0.012171370148282663,0.012168191461456172,0.012066302632206628,0.012151772491803488,0.012229906539466331,0.012237495945163192,0.012172911784111144,0.012155459581890552,0.012193239024213268,0.012186833709576734,0.012198254712647691,0.01215531380853415,0.012165156751780063,0.012164157456222973,0.01217310711286899,0.012180598085857914,0.012151104589017286,0.012172922846093857,0.012164163458215969,0.012181425856618812,0.01217458644848608,0.012174196352588925,0.012174645843957032,0.01216318146899822,0.012161278790974058,0.012114956339498703,0.012141778940609431,0.012133910864198228,0.012143824611512649,0.012139702438350265,0.012154935947752684,0.01214316420325283,0.012085333453261286,0.012085867438468378,0.012090886373603477,0.0119573714291859,0.011805008360423601,0.012059085309933442]},"price_change_percentage_1h_in_currency":-0.1154371483720807,"price_change_percentage_24h_in_currency":-1.32822226610713,"price_change_percentage_7d_in_currency":9.988664728404821,"_cats":["decentralized-finance-defi","liquid-staking"]},{"id":"linde-plc-ondo-tokenized-stock","symbol":"linon","name":"Linde plc (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68571/large/linon_160x160.png?1756106308","current_price":516.03,"market_cap":1670192,"market_cap_rank":2341,"total_volume":107089,"circulating_supply":3236.530130636583,"price_change_percentage_24h":-1.6,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":-1.3,"sparkline_in_7d":{"price":[522.85417645548,523.3217390290042,518.5369212581362,517.781186652312,515.6777376670743,515.2803835531018,515.1448060756151,515.3627073094964,514.8528550510333,514.3741081444506,514.4703001307317,514.6828672355181,513.8816527309045,514.3938811061547,514.6303022001708,515.1955008547226,514.8468695108927,514.432545070825,514.3067647060072,513.8595694940743,513.7002440708649,513.6487765158669,514.5081748560214,513.662988813087,513.4458130921128,512.8312136496711,512.9319652461943,512.8242806354374,513.7601671742256,513.8781479251448,512.8981074313929,514.177908307036,513.6961498582563,514.367387058522,514.3101133598101,514.640089168923,513.8361856756623,517.4933044199786,516.7110925449183,516.5558414125967,517.2535572741284,516.8869796823928,516.5086958357598,518.5139714358622,518.9228808901751,518.7474019576409,518.0129663000139,517.9739292989472,517.677424187295,516.4239316573983,514.9662107927653,516.2620574590256,515.315280282084,514.9192946187618,515.141144479624,515.7077395713545,515.5314396558605,516.7404850786429,517.9597557547413,517.4708014840148,517.072301644171,517.6290830894468,517.9481658314025,517.4039315058636,517.4661320300473,517.2014080052774,517.427257260895,516.6589005141786,516.5808996497427,516.6102368146222,516.4112727475339,516.2006922853765,516.3965553939397,517.3130148899206,515.3200554111108,514.6502828983138,515.7512861219474,515.1449359104035,514.6710124884921,515.457916486964,515.9891040760493,517.3104125491383,518.1715054020307,516.7534652424673,517.3480602644062,517.9608070137733,518.2207388440218,517.1630900579213,518.1354268360116,518.0800518943886,517.5882422011737,517.472868986523,517.0483112282691,517.1125391155792,517.9216498851031,518.1819371769001,518.0960715959018,518.7583018828585,518.2707131626399,517.9592783998755,517.8356155277905,517.4619062381319,517.8644177096518,516.7216325023315,517.0531139699198,514.2045770497887,512.0820711102726,512.4175343505282,512.7654871402068,512.6632129656653,512.7315289614035,511.53483574664136,511.46047204054616,513.0353986235978,514.0118399403907,514.4718720413988,513.7911257000076,513.661735207766,513.9284067725594,513.1663364179823,511.6571458138524,511.51866615545237,512.6906596188875,513.8194712514444,513.1518455681157,514.0034157700758,513.9429788560404,512.8980059335313,512.1953100690946,512.3027465344225,512.5335439322018,513.5666494308097,525.0413048221001,525.7124625333827,526.0606603653583,527.1348703316138,525.936023551533,526.698552932931,526.6537765108595,526.57683540567,523.533518874953,524.7416102458996,525.0716397761186,524.2152027144011,524.1485320776338,523.7073746209497,515.903065384937,515.5435003634061,515.5884422668969,515.9044561722404,514.6795749840694,515.6407195615367,515.4516944264974,515.8732350100636,515.676757905064,515.7287307843757,515.2175377671473,515.3184647358103,515.1764880233361,514.8637130108132,514.6788988150433,514.6094929350841,515.1682563649734,515.6183561130149,515.0427437826229,515.8750881288169,515.1279743844364,514.6289238532295]},"_cats":["real-world-assets-rwa","solana-ecosystem"]},{"id":"troll","symbol":"troll","name":"Troll","image":"https://coin-images.coingecko.com/coins/images/29897/large/1000214007.jpg?1754898039","current_price":1.718e-9,"market_cap":1649948,"market_cap_rank":2343,"total_volume":102855,"circulating_supply":960418978392123,"price_change_percentage_24h":-2.9,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":4.8,"sparkline_in_7d":{"price":[1.6406679648543958e-9,1.641166416384394e-9,1.643680632251645e-9,1.645191009082552e-9,1.6414082294038396e-9,1.6448442775871773e-9,1.6512659859141e-9,1.6381236639617579e-9,1.6408846561116066e-9,1.6292701586541945e-9,1.624629251874115e-9,1.6191333014790006e-9,1.6215113078917356e-9,1.640527153935535e-9,1.6407843420559102e-9,1.654473872999187e-9,1.6569707719686167e-9,1.6559710508679686e-9,1.6209133881652079e-9,1.6178748145881866e-9,1.6190173723999404e-9,1.6162159377043037e-9,1.617531808852662e-9,1.632623454021659e-9,1.6224265674849672e-9,1.6195210908848995e-9,1.6383507663592788e-9,1.6475117888371875e-9,1.6562771078615765e-9,1.659901242391875e-9,1.6684783765268275e-9,1.6509262382751582e-9,1.6484119417116843e-9,1.6555931527874072e-9,1.6783408529498947e-9,1.6791638295889143e-9,1.6661098888887317e-9,1.6624838394054676e-9,1.6607650065647575e-9,1.652641491020104e-9,1.651123824140762e-9,1.6332211119245174e-9,1.6541668260183932e-9,1.6616337752312813e-9,1.6464109492776296e-9,1.643684460347535e-9,1.662578649457151e-9,1.6659222439697117e-9,1.6591713135271831e-9,1.641301527949994e-9,1.6408449198231991e-9,1.6300381821189413e-9,1.6363303819851943e-9,1.6371163024765476e-9,1.631307886692824e-9,1.6285229774874485e-9,1.623288691469059e-9,1.6241188872026168e-9,1.622852363296149e-9,1.60259502906171e-9,1.6006654943612587e-9,1.6021024645161697e-9,1.6026901280473704e-9,1.6012538187688807e-9,1.6011165315825932e-9,1.6011305172031544e-9,1.5947566940584348e-9,1.5965554005654413e-9,1.616115693281176e-9,1.6261419180184357e-9,1.6310005213578702e-9,1.6332386862372654e-9,1.6294656834243825e-9,1.6268544249239748e-9,1.610165581982219e-9,1.591866451652072e-9,1.5889896693155826e-9,1.5878274777583325e-9,1.5890536769940135e-9,1.5841155584958366e-9,1.5906091467859691e-9,1.5876022389088948e-9,1.5975587587432195e-9,1.6102826064381071e-9,1.5930380044456397e-9,1.5925420197684379e-9,1.5903693136501528e-9,1.500367223356264e-9,1.499019598546388e-9,1.500520088787673e-9,1.505355857157345e-9,1.5022488878430156e-9,1.504372838205886e-9,1.5008369649542176e-9,1.5005958161133576e-9,1.5009084372278632e-9,1.501659598072674e-9,1.4978613231878632e-9,1.504496523060456e-9,1.513774690658957e-9,1.515348306282396e-9,1.5277492648450665e-9,1.5161309449342437e-9,1.5157804098712655e-9,1.5424805340914023e-9,1.542381817428311e-9,1.543813806889659e-9,1.5431118411193782e-9,1.549748397146247e-9,1.5448865025443223e-9,1.5521227511670698e-9,1.5355139489287153e-9,1.5442704842996205e-9,1.5431356037617225e-9,1.5288271399965898e-9,1.521262324363743e-9,1.5234362897653635e-9,1.5235781421707602e-9,1.522432039510935e-9,1.5229977955947247e-9,1.5228476448647201e-9,1.5285396471070463e-9,1.54053820319011e-9,1.5436858113416992e-9,1.5671617689442254e-9,1.5754656615616376e-9,1.5701269398545482e-9,1.5701455226687135e-9,1.5717194444334035e-9,1.5712173311814221e-9,1.6049175129515847e-9,1.6600752090681956e-9,1.700715557625262e-9,1.7212602277303985e-9,1.7190940677261438e-9,1.722352931424449e-9,1.7248515518271534e-9,1.737687412333911e-9,1.6435329468245747e-9,1.638331624188338e-9,1.734881909618535e-9,1.7735244646539352e-9,1.778929870050787e-9,1.773962641277907e-9,1.7854210963665202e-9,1.78621356285564e-9,1.786682548724965e-9,1.7849991335367013e-9,1.7829639667050101e-9,1.7889603511245211e-9,1.785478075248804e-9,1.7785934859867883e-9,1.772627692872091e-9,1.775331618369665e-9,1.777732636738814e-9,1.7536966054262934e-9,1.7309865081882445e-9,1.7303913935073852e-9,1.7304336814816606e-9,1.7148239417552405e-9,1.7123686393033862e-9,1.712275028725927e-9,1.7197354397774676e-9,1.7226711711281592e-9,1.720110988986365e-9,1.7282086493747972e-9,1.7205589275710717e-9,1.7195863173689252e-9]},"_cats":["meme-token"]},{"id":"1000x-by-virtuals","symbol":"1000x","name":"1000x by Virtuals","image":"https://coin-images.coingecko.com/coins/images/53381/large/2025-08-10_20.22.14.jpg?1755003935","current_price":0.00166927,"market_cap":1656534,"market_cap_rank":2343,"total_volume":680.73,"circulating_supply":992369486.5234118,"price_change_percentage_24h":-7.5,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-7.5,"price_change_percentage_7d_in_currency":22.7,"sparkline_in_7d":{"price":[0.0013606309610305993,0.001360157213275789,0.001359919221475346,0.001449559020167543,0.0015087546113491683,0.0015384654895969116,0.0015245928330720453,0.0015389693022627017,0.001511307121840307,0.0015198894786612634,0.0015296493288482706,0.001575808017566102,0.0015757031542061037,0.0015836465859450386,0.0015157976872079342,0.0015016904445001595,0.0015041387204280778,0.0015070615004121244,0.0014992202035836,0.0015006964302709599,0.0015002941991079598,0.001509781063818298,0.001537238084871282,0.0015520666585129498,0.001547730370491429,0.0015434386104284453,0.0015564856480588516,0.0015356528340546391,0.0015943321520692473,0.0017624382049935352,0.001754932739309441,0.0017461757291514597,0.0017404559956665845,0.0017352715846376396,0.0017371049604992994,0.001735383459450213,0.0017287978364567325,0.0018622087687871595,0.001836239737775697,0.0018385520850532936,0.0018291702347567253,0.00183048290365011,0.0018196777531147197,0.0018161102662457205,0.0018032281595286542,0.0018120137481079275,0.001808870305592448,0.0017920039600373857,0.0017984193586120531,0.0017979866383554548,0.0017943032783641264,0.001775492210655728,0.0017836444833646814,0.0017753228702619673,0.0017562039309112903,0.0017657678483924057,0.001768337139968579,0.0015032194244006074,0.0014981263419477139,0.0015008474117230975,0.001496531508659414,0.0014785584674098773,0.0014743272255967406,0.0014762343104425977,0.0014869608780098287,0.0014830477183622546,0.0014863549787226759,0.0014937606572784441,0.0014916587658202324,0.0015075542660687282,0.0015311162495912274,0.0015246672580341127,0.001519241779427045,0.0015075839923938648,0.0014939429509746587,0.0014887029413964208,0.0014892254244652993,0.00150066595383803,0.0015025713099529401,0.0014987516432271644,0.0014953938339647833,0.0014890940077965072,0.0014839560025943221,0.0014873141513991061,0.0014882948194862625,0.0014918917202649247,0.001480273685230174,0.0014783453125837894,0.0014759702373565702,0.001476554224613534,0.0014715207828315238,0.0014714041956372535,0.0014693872040440151,0.0014713531555338056,0.0014788371481192514,0.0014780215828479354,0.0014775372765319797,0.0014768072244923343,0.001475692624055256,0.0014750309841405536,0.0014726678526745581,0.0014758131681250398,0.0014831494120146553,0.001480806155894773,0.0014796950140069365,0.0014777766399911357,0.00148018489670773,0.001481114192414187,0.001478736750193348,0.0014892718367282753,0.0014897203895300635,0.0014893571265767458,0.0014840823586506073,0.0014887424518880762,0.0014882898492286013,0.0014916082938687162,0.0014850458067181883,0.001481765881886161,0.001522318667010976,0.0015186315492021912,0.0015141230277399699,0.0017367551055810799,0.0017492596393122526,0.0017528539787893356,0.0017719919991539708,0.0017722701380025227,0.0017646150181775543,0.0017537616087145718,0.0017536308658483014,0.001755934138992686,0.0017732699106448881,0.0017852389791220239,0.001780995507481446,0.001777562364066204,0.001791378459775912,0.0018036151334156676,0.0018031767478379963,0.0017992347334831568,0.0018016173845458662,0.0018072209404674875,0.0018006352006120145,0.001790901442784738,0.0018032331892309976,0.0018051079621722696,0.0017947940910310425,0.00179486558098393,0.0017963490566785907,0.0017635265691225866,0.0017570757685960593,0.001771289153547952,0.0017680283767615012,0.001762973392954527,0.0017672074336928857,0.0017516121236913706,0.001744357980719139,0.0017105446037691105,0.0017115637800367049,0.0017058361286019757,0.0016971096959114223,0.001697925727714942,0.0017051231330179545,0.0017021438529870978,0.0016989250174065614,0.0017036507083641316,0.0017121955288916099,0.0017125846201066566,0.001709222049066279,0.0016700145273810503]},"_cats":["artificial-intelligence","ai-agents","base-ecosystem"]},{"id":"strike-robot","symbol":"sr","name":"Strike Robot","image":"https://coin-images.coingecko.com/coins/images/102172833/large/l77PL76u_400x400_%281%29.jpg?1776150240","current_price":0.00164452,"market_cap":1644241,"market_cap_rank":2343,"total_volume":11834.06,"circulating_supply":1000000000,"price_change_percentage_24h":-11.3,"price_change_percentage_1h_in_currency":-1.1,"price_change_percentage_24h_in_currency":-11.3,"price_change_percentage_7d_in_currency":-27.6,"sparkline_in_7d":{"price":[0.002225543179195941,0.0022034634224767477,0.002246402257762153,0.002270289092144304,0.002263475510533238,0.0022434456850163463,0.002234116832406236,0.0022420827552131384,0.002198275987758806,0.002205719014672658,0.0022198053227320165,0.0022247348544676138,0.0022209165937072417,0.002248557382052319,0.0022239317412866577,0.0022016451382815888,0.002201564606888309,0.002198821322646741,0.002180007215568898,0.002181478006588511,0.0021823142911707124,0.0021772745508469586,0.002179711258297059,0.002199054129139036,0.0021897919065286377,0.0021855719228148747,0.0021938158656264342,0.002127908712118587,0.0020727219515705685,0.002086078289080385,0.002072133855034855,0.0020482624471832435,0.002033956427039402,0.0018133039190918435,0.001774954481011531,0.0017602541659273298,0.001760098481821974,0.0017581234798704503,0.0017648468362613653,0.0017794383509684185,0.0017798992043697311,0.0017820356099612774,0.0016564036539867151,0.0016238069762919245,0.0016203855633013088,0.001607943449671571,0.0016182858897533308,0.0016373165392706522,0.0016376702831823306,0.0016304865540327116,0.0015415191959617172,0.0015361037435620384,0.0015449065033785942,0.0015429573314151613,0.001515346445760202,0.0015287371725642882,0.0015314435514075396,0.0015407595706131171,0.0015477415367023558,0.001549766829165975,0.0015449514693760714,0.0015174060722956916,0.0015098738373237304,0.0015123708016433627,0.0015329750595304544,0.0015394029408526068,0.0015560331070774737,0.0015842953308711583,0.0015696909438305425,0.0015614841407732246,0.0015552569030982115,0.001546823811818952,0.0015432468172678028,0.0015256031754135072,0.0015246528009546785,0.0015119956528024912,0.001511423757132458,0.0015248413770075151,0.001525321536017495,0.001521004970819014,0.0015150023119208703,0.001506887230214817,0.0015000657415397644,0.0015145786149008294,0.0015156243751936157,0.0015131533381035891,0.0015062100240146523,0.0015118774935443597,0.0015109539556343754,0.0015028414826124409,0.0014873988231448262,0.0015032220490588289,0.0015841565010799351,0.0015870749465267283,0.001813664457867699,0.0019612633815928432,0.001837588053221848,0.00183908294256632,0.00180180127655062,0.0018003042713925432,0.0018128525205446666,0.001863088199530751,0.0018887752365542706,0.0018756714106663058,0.0018724809817473565,0.0018475041648011014,0.001825024900517449,0.0018210303895463758,0.001794671208998046,0.0018102485923690214,0.0018117813655173399,0.001808189336844715,0.001771913630722427,0.0017692790443666444,0.0017845713473166585,0.0017887903724342236,0.0017800388977763364,0.001768386898717983,0.001763189871811859,0.0017671522281761513,0.0017610827171167958,0.0017598617280806927,0.001765322213301206,0.0017553678936254298,0.0017581602918552686,0.0017564410781999364,0.0017452781192110012,0.0017067623821899367,0.0017064959049648387,0.0016533445308969442,0.0016728808503146163,0.0016961909685082215,0.0016838566180028844,0.0016801057105749497,0.001706601649613121,0.0017137375159629628,0.0018706025317550639,0.0018850626428786206,0.0018874476832152964,0.0020524182329721046,0.002030846010527655,0.0018544364394764365,0.0018900283751173957,0.001846176746346826,0.0018375910809934088,0.001829002230103943,0.0018527608598055993,0.0018218365995766885,0.001737852661402209,0.0017799724773741193,0.0017228895893146754,0.0017287681351230402,0.0017363053185502637,0.0017409496133101927,0.0017354754257954612,0.0016835583206168926,0.001677019277636036,0.0016784614037753352,0.0016777788448030897,0.00166381692931427,0.001672450423373138,0.001651967023964699,0.0016401460676237418,0.001661708834650653,0.0016521791875676772,0.0016460715778643384,0.001633549029360583,0.0016547271744019006]},"_cats":["artificial-intelligence","base-ecosystem"]},{"id":"dero","symbol":"dero","name":"Dero","image":"https://coin-images.coingecko.com/coins/images/3522/large/dero_logo_png.png?1696504212","current_price":0.152204,"market_cap":1929545,"market_cap_rank":2344,"fully_diluted_valuation":2800555,"total_volume":7016.09,"high_24h":0.166371,"low_24h":0.14473,"price_change_24h":0.00202101,"price_change_percentage_24h":1.3457,"market_cap_change_24h":25624,"market_cap_change_percentage_24h":1.34583,"circulating_supply":12677351,"total_supply":18400000,"max_supply":20999999,"ath":27.29,"ath_change_percentage":-99.44313,"ath_date":"2021-10-10T06:37:31.666Z","atl":0.090395,"atl_change_percentage":68.14551,"atl_date":"2026-01-12T07:15:41.574Z","roi":null,"last_updated":"2026-04-21T10:28:59.194Z","sparkline_in_7d":{"price":[0.1307722166366689,0.12962743113007658,0.12975826879767183,0.12972196708389866,0.12937357596137625,0.12807861627269074,0.1289286721948984,0.1310156908401226,0.1307561268122181,0.12794206779039158,0.12801654196882084,0.12933449909748096,0.12923922016760309,0.12927328541180128,0.14691160689321547,0.14859600484957594,0.14603313951914776,0.14778779541685547,0.1468177883315327,0.14682416507171964,0.14650163117282194,0.1464047954565808,0.14868025273393642,0.14846200883548438,0.14736100354465473,0.15329659053701006,0.1530394059306415,0.15291471410611437,0.1520561732635871,0.153081527852167,0.1536528413921091,0.1534286816345964,0.15334743218563163,0.15343066752966164,0.1529261983062367,0.15447008382717464,0.15301466609698222,0.15230929836475543,0.15262280530479636,0.15257261962514157,0.15254938229423584,0.15176878700121688,0.15176965620025243,0.15169122425684148,0.15232155065720082,0.15234078454419453,0.1513741449587728,0.15220139341851383,0.1522274550409695,0.1522818344164952,0.1326309546126259,0.13406198745388606,0.1539353279879487,0.15121816883636718,0.14876981066622985,0.14665121718399915,0.14654943659436268,0.13705281019379636,0.1391802145124919,0.13935468819879637,0.1397637782121025,0.1370757605669199,0.14076563748411378,0.1406935673977061,0.14033393633504163,0.14009708194869247,0.1433414549394464,0.15077775972418936,0.14639114001017436,0.14614047438418282,0.15334539390858096,0.15343967489708601,0.158602593163633,0.1584438363445169,0.1554990929758655,0.1563882467383551,0.1564098346907617,0.15934138642848877,0.15912624387063162,0.15877884024450148,0.15520231426469752,0.15571293813890832,0.15075029115979705,0.1509246243892684,0.1509274689486337,0.15088092484031507,0.150937549889512,0.15077083855485834,0.1508308312492672,0.15081667730392487,0.14620931430922138,0.14619484134445515,0.14664171765265333,0.14658206709766505,0.14664165663859188,0.1464334123092955,0.1459282323943221,0.14613290723787414,0.14584731647028928,0.14547085706350213,0.14557911233997528,0.14502138409462084,0.14506764335945263,0.14544099453291381,0.14585269112140975,0.1458531784002644,0.14571286146195872,0.1455653126970963,0.14547632159262144,0.15261598496286877,0.1591231613765101,0.15990551014539067,0.1645613145918919,0.1592147907821483,0.15907782554262168,0.15800058353646276,0.1603820230781675,0.16034861155322633,0.15959136954379405,0.15916191382183537,0.15925699677898816,0.1590486303283097,0.15845045739684072,0.1589872319065778,0.14636133368520948,0.15112292311735007,0.15275386684564102,0.15275755256934676,0.1522802790556717,0.15217796772878728,0.1526620982242538,0.15283337435972852,0.1526191936042999,0.15266855857463715,0.15147848914143036,0.1514452901568592,0.15163843837875515,0.15181086395327645,0.15168362521233372,0.15182756870494943,0.15177359988427735,0.15193681966614725,0.14961916419525642,0.14938862543857362,0.14945771615062947,0.15003704939183862,0.15006497000609492,0.15069965128677532,0.15077582752468252,0.1506696114658811,0.1447304079939763,0.14530155259923228,0.1482229095112494,0.14935605746422226,0.14870515048614696,0.14857994710915864,0.14860185916391433,0.16627160962956264,0.16428957662485855,0.15444439679636912,0.1541411423355851,0.15417255905820998,0.15297833676044525,0.15300831081173374,0.1532718872959219,0.1534852556317102]},"price_change_percentage_1h_in_currency":0.15246186794568783,"price_change_percentage_24h_in_currency":1.345698410764535,"price_change_percentage_7d_in_currency":17.29817933459602,"_cats":["privacy"]},{"id":"arrow-2","symbol":"arrow","name":"Arrow","image":"https://coin-images.coingecko.com/coins/images/102174345/large/AF-PP-Inverted.png?1783421306","current_price":0.183792,"market_cap":1654127,"market_cap_rank":2346,"total_volume":1055150,"circulating_supply":8999999.951406488,"price_change_percentage_24h":-5.3,"price_change_percentage_1h_in_currency":-3.2,"price_change_percentage_24h_in_currency":-5.3,"price_change_percentage_7d_in_currency":-78.2,"sparkline_in_7d":{"price":[0.8536009882662944,0.6811457027546105,0.7943224820239033,0.8217722647923844,0.8179972596401088,0.8144281311204816,0.8669345262432497,0.8955674913838869,0.8970285865090698,0.8714936928079923,0.8351509941287306,0.8267659168670908,0.8667608967544224,0.9522450003206913,0.963961932270122,0.8119921378951955,0.836617018212,0.8558096612722284,0.8794643677690069,0.8266407709796438,0.8180051246094899,0.8208932054445762,0.8194960283618485,0.8249404976830021,0.8209528968757509,0.8684851040649301,0.8614776115194178,0.8315637010586012,0.829422725332469,0.8075341311356763,0.7963093077179891,0.7940086501691551,0.8013235098503889,0.7995500924568455,0.7858426444014146,0.772319385226,0.7447117746496171,0.5559333835452731,0.5074538511058322,0.47878536187625353,0.5243962325658271,0.5189723477326885,0.4882585696564305,0.4737619412161326,0.4637018149973789,0.33931082450750194,0.29382373756327557,0.2945449061990932,0.22696250424159,0.1935843483099315,0.2664414914540878,0.24962777829384514,0.2373161716872017,0.20991253836890097,0.1798641377488943,0.15168498415460696,0.1560931105302344,0.16132560359502876,0.18454785211459449,0.18100624537099538,0.19039560511977885,0.1814845460239767,0.18665758605803334,0.16370955324196867,0.1616596744867772,0.17299882935511726,0.18278763353460267,0.22467390627536551,0.2219298185365678,0.25426898809034715,0.2560255128599886,0.26983972762892494,0.2524473814884463,0.30286496485047165,0.2864894032880168,0.32060852315904476,0.2798305775007148,0.23471974714662594,0.2479934386596033,0.24337950130797162,0.24600813930889778,0.2551996281077954,0.28945358069155463,0.2580804175233173,0.28383146999472153,0.2822100166846495,0.28222073225219,0.2821174275062165,0.28063451092098995,0.28476767253101026,0.27822165068570015,0.27175184271160563,0.2769612529634688,0.26481828327880824,0.2562998545526002,0.240760084390729,0.23188370031917588,0.24113399632378432,0.22543699939886774,0.23376050868979478,0.23172362106003092,0.22538451781527052,0.22171063777099254,0.20921466577410922,0.21919474153829577,0.22866596454091306,0.22957555740504815,0.2287326278076102,0.23142155367758843,0.2349264264213998,0.23613054465631192,0.23782049795489263,0.2467537868511358,0.25337739062489173,0.23984891859824867,0.23277941591936693,0.2273598232143464,0.22095609568260088,0.23315581588059026,0.21279603195578756,0.21621406487235365,0.21780188733671774,0.20660763204725777,0.21809127950506213,0.21813777736187775,0.22118194663566537,0.2107315927194974,0.2141762104645722,0.20877503837595612,0.21567978997142798,0.2183886214394409,0.213254273088719,0.21569351479879512,0.2187572856528318,0.21960105341688832,0.2187088851564551,0.21356918184841575,0.20963884846533423,0.2098832339755218,0.2146103248636206,0.20568076276482955,0.20585870193265185,0.2049684254060794,0.19468288541433024,0.21874347692314472,0.1978058463967412,0.1976917780010904,0.1885746233421924,0.1846770823587443,0.18160415171738847,0.17093273646117244,0.18432525846257686,0.20520603183084563,0.21608750484700603,0.2296069445642692,0.21574125369759886,0.2163747555521232,0.20423510501465794,0.20719888651538054,0.19990993222559753,0.20464760702502166,0.20154488145891525,0.20043022655812476,0.2028253064973055,0.20864812193269752,0.20438589195451903,0.19495005534832166,0.19193650672183593]},"_cats":["decentralized-finance-defi"]},{"id":"tensorprox","symbol":"sn91","name":"tensorprox","image":"https://coin-images.coingecko.com/coins/images/66364/large/sn91.png?1749254348","current_price":2,"market_cap":1688382,"market_cap_rank":2347,"total_volume":449786,"circulating_supply":846930.625655197,"price_change_percentage_24h":-11.6,"price_change_percentage_1h_in_currency":-1.8,"price_change_percentage_24h_in_currency":-11.6,"price_change_percentage_7d_in_currency":-24.5,"sparkline_in_7d":{"price":[2.6869647629073854,2.7051166134717812,2.614072579992598,2.5905424192471753,2.6101588686224,2.6101674266737356,2.6108244011136494,2.619255295956909,2.618890563398654,2.6032213434848517,2.750606779131357,2.731987901484122,2.736237101033595,2.740073306315284,2.735059652242631,2.7244803767492995,2.6897317154339837,2.6998901332341303,2.6969223430345495,2.709517794200437,2.636535813682492,2.626221449986234,2.6412654961334097,2.634575725440437,2.6005056223556737,2.5951474538570753,2.6068620583235824,2.6373558288392704,2.6681359280712593,2.6565316656166225,2.6600628672025497,2.6581119304935408,2.658674541832083,2.6537896312792095,2.7780423208693557,2.6640326189163326,2.630587021955121,2.6955033761490714,2.704586176504454,2.6900772813271163,2.6154855075563046,2.6264411821551783,2.6190405799694765,2.616909346621321,2.6199155960576133,2.623210313431004,2.647004994590091,2.6200953322823155,2.6676930054195163,2.6841070345502693,2.6839625300822454,2.705282149072639,2.6968949888530243,2.624254282418294,2.618316356205722,2.5654380531975804,2.590932862451662,2.590454948900595,2.5896096501468016,2.6110011360246443,2.6358747575777675,2.5633337987906724,2.5636374014072763,2.576596707676506,2.5780248672249964,2.5429915714943196,2.5490466698149623,2.543240214848673,2.5702173878922405,2.6302910921917433,2.6103879158830896,2.517101396471816,2.9205819136040305,2.80338838560322,2.7298312629194386,2.7264326156487213,2.7167105441785124,2.725432766277541,2.718102694643803,2.719044333311219,2.717692585889426,2.7630351114354434,2.7615971540473536,2.7553822901904286,2.732784867761813,2.713089446320646,2.7298479122039354,2.7509491626131926,2.7499864960497318,2.7511526102986825,2.7478951193232084,2.7459461168514,2.7481778501864635,2.793159741242896,2.7584951130573487,2.753438993929687,2.7759803418278937,2.7352198174968394,2.71221186728949,2.7106972431766723,2.7214273367248807,2.7145317600346677,2.715541762205976,2.7405156227585588,2.723760706476964,2.7075477289186565,2.696302076620511,2.7024501878484353,2.6500731791091363,2.6658221232167034,2.668276788840247,2.6581094128036855,2.691419968572518,2.7121590568061404,2.7444446263011506,2.554196158887875,2.5877728281796237,2.588673400320817,2.5950837022391657,2.6003097537788675,2.601727661722416,2.6145318534264983,2.624451919015094,2.602623162890464,2.5987931133775612,2.593849603450106,2.608337802288343,2.6030522737383732,2.584015903649663,2.5770988409445152,2.584240967128698,2.5823591129991628,2.5798317992759148,2.572837501568867,2.590986560042245,2.574369031403471,2.5756651331132416,2.578109399923106,2.5912189418008933,2.5802605316695115,2.5690760040296436,2.557498993549877,2.4310197796710353,2.310817788037487,2.3197131713690804,2.302971154429064,2.3529814736052153,2.3209287323398464,2.2995817352565338,2.2897618143422505,2.306707477914978,2.2696600879835858,2.2411222703716516,2.207825278576185,2.195716694245341,2.141967275443606,1.7514061890632786,2.1462954122287163,2.1271538929959433,2.1316991177933073,2.111239485819989,1.998724939410775,1.9659681862307805,1.9877200896136373,1.9497638621974867,2.191179941822283,2.0931212331647586,2.085006744571726]},"_cats":["artificial-intelligence"]},{"id":"quantumcoin","symbol":"q","name":"QuantumCoin","image":"https://coin-images.coingecko.com/coins/images/55127/large/icon.png?1743921054","current_price":8.8576e-8,"market_cap":1654973,"market_cap_rank":2349,"total_volume":712.71,"circulating_supply":18684307987769,"price_change_percentage_24h":0.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":-26.5,"sparkline_in_7d":{"price":[1.2047845623202698e-7,1.2047837277489128e-7,1.20475643142958e-7,1.2153012438569987e-7,1.2153455390384424e-7,1.2154347967112272e-7,1.1987282541304352e-7,1.1940085978793352e-7,1.1940340605067935e-7,1.1936597636392062e-7,1.19373995354038e-7,1.1936804511882302e-7,1.1936148134768096e-7,1.1936048852849324e-7,1.1935585395041538e-7,1.1935713888591785e-7,8.946211374396351e-8,8.910328253655054e-8,8.910573071623257e-8,8.911136891914978e-8,8.910799591139263e-8,8.946561529704593e-8,8.945927699217673e-8,8.945955889963533e-8,8.945859040777114e-8,8.945569835588318e-8,8.946039247774227e-8,8.95036069183888e-8,8.950473135842415e-8,8.951222720322002e-8,8.950325468324127e-8,8.929501768459744e-8,8.929483017983568e-8,8.929683209346378e-8,8.929754003366963e-8,8.947198471101841e-8,8.947657408986276e-8,8.94766994631892e-8,8.947644483162058e-8,8.947700093149005e-8,8.947275432938475e-8,8.946819171472592e-8,8.94712365679327e-8,8.91084128558653e-8,8.910627325683376e-8,8.911002071246461e-8,8.911172087705128e-8,8.911733295114149e-8,8.948109979897573e-8,8.911415553911502e-8,8.929393092822455e-8,8.928936905073774e-8,8.927640761421822e-8,8.927580979407751e-8,8.927256703603454e-8,8.927927146241746e-8,8.927988505146563e-8,8.927992349362649e-8,8.928131562858938e-8,8.928423661700292e-8,8.928287470688002e-8,8.928315907804964e-8,8.928047149380146e-8,8.92801578792547e-8,8.927733604023948e-8,8.909822088818934e-8,8.910021532996123e-8,8.909875913748306e-8,8.910730359562386e-8,8.928885499558897e-8,8.928895033714694e-8,8.928414587981377e-8,8.927753006044185e-8,8.92891323164808e-8,8.929919802809657e-8,8.970432195795408e-8,8.907847971692981e-8,8.908174145001785e-8,8.908385565857043e-8,8.908667282328304e-8,8.908227676906424e-8,8.907980268312513e-8,8.908554636443977e-8,8.908967379207998e-8,8.916830573658685e-8,8.916721820702006e-8,8.944601454579986e-8,8.944884062133024e-8,8.94478967187502e-8,8.944877830393585e-8,8.944369828446142e-8,8.944602314597169e-8,8.943199599704121e-8,8.94441498614128e-8,8.944556556280645e-8,8.944794676597487e-8,8.945079597645816e-8,8.97499131419924e-8,8.975985219317748e-8,8.976018582536275e-8,8.975936479184886e-8,8.95804482213797e-8,8.958111218910525e-8,8.958529812129324e-8,8.958313563674895e-8,8.95823341587611e-8,8.958415921248228e-8,8.958387396735556e-8,8.958254810260664e-8,8.958352477030902e-8,8.958109866311969e-8,8.95788683384317e-8,8.957640268775013e-8,8.976380734315827e-8,8.977088263368409e-8,8.976918162927656e-8,8.976988179476029e-8,8.977015015268189e-8,8.958960552233619e-8,8.958546297671478e-8,8.958142779584717e-8,8.958572782984414e-8,8.958613806595631e-8,8.958742380518422e-8,8.958790323300955e-8,8.958446562946393e-8,8.958752628800954e-8,8.958594699458354e-8,8.958661709079465e-8,8.958709003882924e-8,8.958312219976546e-8,8.958035959507585e-8,8.958178673223598e-8,8.976234658531193e-8,8.858584518021183e-8,8.837693771721101e-8,8.837730115919742e-8,8.837481600814602e-8,8.837829134344756e-8,8.837297564110297e-8,8.837511761654365e-8,8.83799456474373e-8,8.837046409729936e-8,8.836528734178566e-8,8.814667175846056e-8,8.814085684925257e-8,8.863510027396948e-8,8.817831620639243e-8,8.817825234210067e-8,8.81851116341661e-8,8.81823436135858e-8,8.818762772532598e-8,8.8191533962022e-8,8.8188922816386e-8,8.84677115908239e-8,8.846756184564562e-8,8.818376326056584e-8,8.818115789770994e-8,8.81792772368833e-8,8.818310431776067e-8,8.817963778140526e-8,8.817836999055314e-8,8.859669188557178e-8,8.860384589843289e-8,8.860483544128302e-8]},"_cats":["layer-1"]},{"id":"presearch","symbol":"pre","name":"Presearch","image":"https://coin-images.coingecko.com/coins/images/1299/large/presearch.png?1696502369","current_price":0.00229652,"market_cap":1912125,"market_cap_rank":2353,"fully_diluted_valuation":2296514,"total_volume":659.34,"high_24h":0.00234104,"low_24h":0.00227458,"price_change_24h":-0.000023050554552747,"price_change_percentage_24h":-0.99374,"market_cap_change_24h":-22305.484915581997,"market_cap_change_percentage_24h":-1.15308,"circulating_supply":832620800.9884219,"total_supply":1000000000,"max_supply":1000000000,"ath":0.814159,"ath_change_percentage":-99.72017,"ath_date":"2018-01-05T00:00:00.000Z","atl":0.0005018,"atl_change_percentage":354.01352,"atl_date":"2019-07-17T00:00:00.000Z","roi":null,"last_updated":"2026-04-21T10:32:51.187Z","sparkline_in_7d":{"price":[0.0020447208993435904,0.0020447720143405047,0.0020447736749261134,0.002054746739735181,0.0020548087982061665,0.0020544885709838506,0.002053065884077904,0.002219137034010484,0.0022211251455943903,0.0021620366620927613,0.002155866912253823,0.002151656785087299,0.0021630468171992,0.0021629357878263215,0.00216289308681061,0.0021628759024800224,0.002037807049262182,0.001984543551262986,0.0019845638856979394,0.001984585462633847,0.0019844210721951575,0.0019729549494629096,0.0019729288099507073,0.0019928988498086925,0.0019926997035357922,0.0020377721782843415,0.002037845309485919,0.002043334672494625,0.0020432778404963856,0.002043481208985518,0.0020433890872191864,0.002043393192085305,0.002043472004472297,0.00203579849628526,0.002059104632541984,0.0020721696283690265,0.0020736094273883406,0.0020889589890624935,0.0021466670597299095,0.002143489415552105,0.002135856997555929,0.002135895266994797,0.0021385599211654394,0.0021382282916890187,0.002170268728579894,0.0021380792109913817,0.002138030394189434,0.0021390628123224564,0.002139053168538295,0.002178622350491955,0.0021803147332419347,0.0021804673043480565,0.0021804682261331635,0.002179499824285648,0.0021545461331351845,0.002183961300320793,0.0021838819271207464,0.002155374855422912,0.002186767899802805,0.002187521709730945,0.0021919193380226815,0.0021941663604644474,0.0021778688335420096,0.0021942233549373004,0.0021942020851718333,0.0021682307020484863,0.0021686670979167277,0.0021688063983031722,0.002186896472407577,0.0022238863462426223,0.0022238839892124865,0.002223881705159846,0.002216434780490764,0.002216061921312342,0.002200994113223481,0.0022009448027441795,0.0022011821795284558,0.0022460448818945778,0.0022569163328324663,0.0022640236133539527,0.0022605634218835027,0.0022569257690891443,0.0022550016913660603,0.0022513843057412556,0.002251390894359863,0.0022513879464983694,0.002251216470806559,0.002251274647833152,0.002244721095277752,0.002262739155200602,0.0022623291348389013,0.0022796111176788653,0.0022694166921872426,0.0022697834968826956,0.0022697548754443434,0.0022314784769572535,0.0022307162029323556,0.002231117108746058,0.002230481411636817,0.0022242634805135116,0.0023389539901977094,0.002338198344406604,0.0023383565121629563,0.0023380669629927096,0.002336614321202923,0.002316982850394766,0.002315785090383997,0.002315683100533906,0.0023152672224054024,0.002315258683258165,0.0023556318937928643,0.0023555766696803787,0.0023657330135096162,0.002300541324621072,0.002298656933364605,0.0022897439229070224,0.002288904915612232,0.002280350750723043,0.002286429543236435,0.002278376478034861,0.0022771725769782846,0.0022816542899632077,0.0022812150694349618,0.0022813459404240964,0.002283821737110596,0.0022840501183858226,0.002284027954803789,0.002283979467415015,0.002282331746276317,0.002300684557881171,0.002300776903440288,0.002300558605701938,0.002282735926778051,0.002282880533444591,0.002300339091480275,0.002300198914484957,0.002317893250857867,0.002303037022645569,0.0023163477602986073,0.0023497420933210607,0.0023541423149110595,0.002331116650247781,0.0023186646357321174,0.002318411243898686,0.002318320314802941,0.0023185390226961224,0.0023194620691804196,0.002339551918130335,0.002339984969555488,0.0023164086370363645,0.0023147626524929943,0.0023129305118185428,0.002312630119535625,0.0022906886510518643,0.002275383489858762,0.002294119788624267,0.002294023835354246,0.0022746507887854463,0.00228216306460848,0.0022822766742392575,0.0022793264926500496,0.0022781314849008236,0.002278306747907054,0.002278958746137768,0.002278917582334386,0.0022775824827243494]},"price_change_percentage_1h_in_currency":0.8000515496128556,"price_change_percentage_24h_in_currency":-0.9937437016208972,"price_change_percentage_7d_in_currency":11.766416845000768,"_cats":["artificial-intelligence","depin","privacy"]},{"id":"gt3-finance","symbol":"gt3","name":"GT3 Finance","image":"https://coin-images.coingecko.com/coins/images/67083/large/GT3_token.png?1751700482","current_price":0.01162145,"market_cap":1907533,"market_cap_rank":2354,"fully_diluted_valuation":1907533,"total_volume":296.79,"high_24h":0.01229145,"low_24h":0.01162043,"price_change_24h":-0.000071812999805519,"price_change_percentage_24h":-0.61414,"market_cap_change_24h":-11754.894962083315,"market_cap_change_percentage_24h":-0.61246,"circulating_supply":164136281.6527716,"total_supply":164136281.6527716,"max_supply":200000000,"ath":0.059902,"ath_change_percentage":-80.59871,"ath_date":"2025-12-16T06:03:36.581Z","atl":0.00435284,"atl_change_percentage":166.99274,"atl_date":"2025-12-01T21:36:10.898Z","roi":null,"last_updated":"2026-04-21T10:29:37.473Z","sparkline_in_7d":{"price":[0.012499515447183298,0.012499515447183298,0.012499515447183298,0.012499338625467562,0.012499338625467562,0.012499338625467562,0.012499338625467562,0.012499338625467562,0.012499338625467562,0.012499338625467562,0.012499338625467562,0.012499338625467562,0.012499338625467562,0.012499338625467562,0.012499338625467562,0.012499338625467562,0.012499338625467562,0.012499338625467562,0.012499338625467562,0.012499515447183298,0.012499515447183298,0.012499515447183298,0.012498375418404645,0.012498379459759216,0.012497657298140525,0.012497223879965129,0.012490273941869547,0.012490259389793252,0.012490240442788852,0.012608748598933564,0.012600450838798304,0.012609193923818767,0.01260838236300299,0.01260805866378506,0.01259767195029969,0.012598817686272879,0.0126096262796236,0.012609482328156115,0.012597208607248172,0.012596663761694889,0.01217689294368713,0.01215698351900251,0.012550534581758357,0.012556843673982505,0.012559980200367969,0.012564041781497672,0.012565722930437014,0.012566379425273317,0.012580711445521212,0.012580683945599566,0.01258066691939368,0.012580663586626724,0.012715177166924144,0.012716257284478496,0.012715765868451195,0.012716593827803801,0.012716631862589298,0.01268390887228782,0.012715946097701063,0.012719509803145655,0.012719520156408967,0.012719226326445617,0.01271962963173623,0.012720011974744773,0.01271947587032154,0.012720187837974342,0.012720325054994505,0.012719611189758846,0.012719611189758846,0.012719611189758846,0.012719611189758846,0.012719611189758846,0.012719611189758846,0.012719611189758846,0.012719611189758846,0.012719611189758846,0.012702384350913584,0.012707397063618805,0.012713654477811922,0.012713687260699994,0.012713724975751293,0.012713670705338511,0.01271363167665136,0.012711056351472435,0.012699050339075915,0.012681340337249042,0.012681310830536955,0.012676776554373386,0.012676728798741353,0.01266684644239656,0.01266406728073707,0.012538237455671375,0.012487692446552883,0.012487511776973511,0.012473105446789088,0.012473014491294074,0.012472811034625561,0.012472976288438013,0.012463995725171378,0.012453385740969934,0.012466835629154422,0.012633877650877725,0.012633868942576256,0.012633852915210056,0.01262396385783988,0.012623976247126254,0.012623989931449864,0.012047895046337244,0.012048283420788201,0.012048706414171557,0.012048832473336938,0.012048172155501476,0.012048779673965644,0.012048590033104163,0.012048716375134803,0.01214992900594267,0.012052452473127449,0.012052451558458594,0.012052563445907548,0.01205256351567577,0.012052503871701535,0.012052575911330294,0.012052452602223228,0.012051704834684339,0.012120770173526396,0.0121219422960047,0.01212168422319085,0.012121354789901968,0.01211996214482694,0.01195250544218449,0.011960848441055454,0.011952173620396809,0.011952862309243415,0.011961247541783841,0.01195349374984609,0.011951465641056156,0.011951484656958618,0.011953966294526766,0.01195161815290043,0.011974976712721623,0.011974790792206827,0.011974699199347537,0.011969511703513168,0.011857344885476276,0.01176570437138952,0.011692868857870645,0.01169333667015676,0.011692835185625307,0.011694134598369165,0.012276149140107861,0.012276841058598713,0.012274972873650977,0.012274327507115141,0.01227414520147839,0.012274014565768605,0.012275391477710881,0.012291083370023964,0.012290626245780239,0.012271139794193479,0.012271371293478406,0.012290148930758919,0.012271852248127602,0.011621890876620411,0.01163487149986938,0.011634588730422864,0.011622447708352667]},"price_change_percentage_1h_in_currency":0.003052747683898927,"price_change_percentage_24h_in_currency":-0.6141397824581627,"price_change_percentage_7d_in_currency":-7.024770021784302,"_cats":["decentralized-finance-defi","decentralized-exchange"]},{"id":"nakamoto-games","symbol":"naka","name":"Nakamoto Games","image":"https://coin-images.coingecko.com/coins/images/19073/large/flCKDeh6_400x400.jpg?1696518523","current_price":0.02544454,"market_cap":4578929,"market_cap_rank":2355,"total_volume":555197,"circulating_supply":180000000,"price_change_percentage_24h":1.3,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":1.3,"price_change_percentage_7d_in_currency":-13,"sparkline_in_7d":{"price":[0.029353034252235826,0.02935001218481403,0.02944683907409753,0.029431431309417243,0.029436881750592996,0.029216610420916334,0.029279331093722962,0.029265425189176564,0.029269096073494986,0.029273652435514715,0.029231055591647792,0.02922205431625119,0.029262257401265535,0.02927695701384093,0.029248622091702047,0.029231904239657196,0.029068393750582365,0.029010154987321398,0.02899347420168808,0.02899735704426023,0.02903100660930554,0.029365668154775967,0.029377907040782646,0.029338482605987464,0.029334904971650446,0.029327990263244764,0.029347283686162705,0.02932189416893313,0.02932683962188799,0.029266743425903706,0.02930276663005046,0.02926846020387711,0.02931389225603001,0.029263547755574406,0.02927384899140218,0.0293041593395421,0.029109648632552255,0.029193165951946144,0.0292126332786401,0.02925475774893699,0.029332261048697992,0.029243685538685116,0.029261605943020165,0.029124595512255803,0.029149525024844844,0.029150570414657417,0.02915087529736702,0.029197544374780587,0.029360593732056132,0.029254421607361476,0.029187227878528177,0.02909392876541686,0.029108767775061984,0.029116942055865302,0.029207562058274055,0.028718163297862198,0.02896110186002313,0.028962168934593843,0.02925397059277861,0.02923452817993955,0.029289630429693937,0.029312804690580826,0.02945573620061979,0.02947413533208093,0.02941893637817638,0.029432213060048864,0.02935875931090864,0.029339022504578375,0.02949812179355795,0.029470625272250944,0.029474533588717104,0.029413929190584644,0.029365556745706053,0.029010402585449884,0.028338400764571562,0.028049945320311985,0.02792404905223952,0.028034243451051002,0.02806244119420952,0.028069670568501504,0.02802630951054465,0.027997978296805868,0.02796826143742608,0.027910027258671703,0.0279671280633351,0.027678661817417016,0.027498216936964113,0.027480718501967233,0.027453785268333926,0.027362712958419782,0.02723995468606314,0.027216546686257743,0.027210368795674393,0.02718201906268462,0.0271934200188308,0.02719264752036474,0.027127750683469454,0.02706909369759538,0.02705947455225122,0.02696806288801323,0.026866046721580685,0.026607830520182185,0.02666141109734197,0.026705988830240345,0.02659466213312549,0.026600543463294327,0.026425282415027423,0.026395512705162622,0.02616545689069581,0.025681334230228045,0.025048758262673228,0.02469850913104373,0.024614043080119438,0.024592333175567558,0.024596983763513963,0.024743644454139607,0.024871431642589495,0.02513656951112206,0.0251657067481907,0.02512147058208417,0.02497407244680513,0.024897326247357902,0.024872192380486182,0.0248406630270268,0.024905452344850462,0.02493904516928478,0.024946789866642356,0.024942020157650742,0.02491352610371395,0.024862498172850616,0.02491979240968441,0.024931918569542525,0.024952669895173665,0.024963287452645026,0.025061238194345657,0.02511350157590641,0.025107738176644658,0.02512070744669401,0.02512331956803567,0.0250660991811665,0.02484263284750715,0.024784242671411074,0.025078771791955525,0.02510237763802888,0.02502846019202055,0.024979673232149734,0.02493904908812843,0.024901425454199596,0.02494733640094712,0.024935706823136925,0.025173619579139283,0.025365972117312705,0.025417100087755766,0.02535257007020782,0.025352419042513417,0.025291559844096402,0.025118507089079135,0.025158847594491232,0.025262825908726562,0.025230674518893492,0.025280872500673544,0.025335029557664434,0.02534752253621513,0.025441190302454834,0.02532937773749258,0.025274093754219736,0.0252887649667299,0.025328502302360407]},"_cats":["gaming"]},{"id":"zclassic","symbol":"zcl","name":"Zclassic","image":"https://coin-images.coingecko.com/coins/images/540/large/zclassic.png?1696501759","current_price":0.184237,"market_cap":1905900,"market_cap_rank":2356,"fully_diluted_valuation":1917452,"total_volume":266.39,"high_24h":0.260924,"low_24h":0.164021,"price_change_24h":0.01453887,"price_change_percentage_24h":8.56747,"market_cap_change_24h":150366,"market_cap_change_percentage_24h":8.56526,"circulating_supply":10344811,"total_supply":10407511.06503061,"max_supply":11462486,"ath":230.95,"ath_change_percentage":-99.92074,"ath_date":"2018-01-07T00:00:00.000Z","atl":0.00536518,"atl_change_percentage":3311.99503,"atl_date":"2025-09-01T04:49:40.597Z","roi":null,"last_updated":"2026-04-21T10:29:54.939Z","sparkline_in_7d":{"price":[0.1665542583826212,0.17005758278727784,0.17006347883210937,0.17133815210759962,0.17204879868952383,0.17223166003271928,0.17227594958298661,0.17032801788917903,0.17104118727007459,0.16949201528756286,0.16949907154861873,0.17080798404875427,0.1695173629652945,0.17082241590003627,0.1695207005328887,0.17081990060890245,0.1695244956075,0.1707635805890687,0.17094690377733068,0.17124893967113958,0.17084571648568567,0.1709385371796218,0.17543875596239747,0.17544988677203477,0.17265067957834165,0.1740240616385025,0.17402965742474885,0.17152342515239563,0.1715165955475591,0.1747260372487856,0.1808240260013604,0.18311807779252542,0.18341986125077336,0.18600704539664484,0.1860197484590419,0.18544499070698647,0.18542973508150098,0.1841378024079153,0.18403707926555068,0.17782972096864702,0.17944055037312648,0.1776344978942168,0.1753234146416184,0.17871991035848078,0.176225578901267,0.1756188297762304,0.17511224582944102,0.17461635667282843,0.17490978369976037,0.17420785788730261,0.17319772743834494,0.1725014717560625,0.17080626437378232,0.17731624991178493,0.1802097904339518,0.17712246778077606,0.17641996716565753,0.17552084470470916,0.17491194724545128,0.1732170750556723,0.17211570442323795,0.17141185137122042,0.17082258116393587,0.17082338888112727,0.1708258546503319,0.17082881136881695,0.1708278832090763,0.17161453437023233,0.17091822738434295,0.1708237876503808,0.17082050748152255,0.1709178688079981,0.1708165282155626,0.17281862526454492,0.17322993543400625,0.17441186801990383,0.17813942713718373,0.1767495778932026,0.17674304417513093,0.17725555023436507,0.17456962941820886,0.17455341067234234,0.17333627824537787,0.17214075210770435,0.1733422932559836,0.1721381875404647,0.1733309710782951,0.17334083803946462,0.17333196811973134,0.17214017009557334,0.17333160772258008,0.1733426423477253,0.1733401614487581,0.17213610220666037,0.1733243742816691,0.17202212192660007,0.17202196876658016,0.17332292267627347,0.17152018399449415,0.17152013379789674,0.1750379734025826,0.17503859575420405,0.1737375795135535,0.172237336448764,0.17354464975937392,0.1709427708965238,0.17082850087043758,0.1709426700098959,0.1729372729009483,0.1729612762283352,0.17085871590841706,0.1716481271909909,0.17164638162377246,0.17085147524786912,0.17085310659176756,0.1702540967309235,0.16965806636314426,0.169035369332949,0.16804623529743856,0.16794768092287865,0.1661382748193053,0.16494812159208322,0.15852354185522605,0.1562431041896428,0.16244598817379527,0.15826307671826056,0.15835818984933353,0.15726071438834324,0.156537270111291,0.15614166139255511,0.1560408144412924,0.15584005216009256,0.15583191355878842,0.1623460671796367,0.1630867617389302,0.1620623727742574,0.16200543964623165,0.16396056695037542,0.1731570733706129,0.16723720712977952,0.17462183706880494,0.1752995463764982,0.1765689535180545,0.17084005436273134,0.16982906019258398,0.16960238162387622,0.1695730120053001,0.16894940458532684,0.17084135113579177,0.16545379553969763,0.16407028615844602,0.1655457339293952,0.16404112506024557,0.2549866761283622,0.25636531169733706,0.2558797095518365,0.25232680454290607,0.24506311077105944,0.2455960476793913,0.24573050816376413,0.24538884493883226,0.24713173658479373,0.24604309484049086,0.237506069072078,0.23600887199480788,0.1799235487415349]},"price_change_percentage_1h_in_currency":1.4492617979867175,"price_change_percentage_24h_in_currency":8.567471391739016,"price_change_percentage_7d_in_currency":7.528481851013486,"_cats":["layer-1","privacy"]},{"id":"cashbackpro","symbol":"cbp","name":"CashBackPro","image":"https://coin-images.coingecko.com/coins/images/12893/large/logo_%2818%29.png?1696512681","current_price":0.0085914,"market_cap":1651332,"market_cap_rank":2356,"total_volume":278.16,"circulating_supply":192207482.517517,"price_change_percentage_24h":-4.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":3.8,"sparkline_in_7d":{"price":[0.008331379025245443,0.008203174296745863,0.008161508901488783,0.00815272936531685,0.00819507901294705,0.008195422153782418,0.008185995727782407,0.008186886101489464,0.008149477939505625,0.008187175552712568,0.008187888628518323,0.008171842534756859,0.008209532313177217,0.008260371073077753,0.008260101043405108,0.008260052131344463,0.008299726630803007,0.008299840836819573,0.008363380931486345,0.00832770318462762,0.008361614399856039,0.008358453754736744,0.008357845813404966,0.008357234890291335,0.008357163526104681,0.008351376781698798,0.008330759765605709,0.008366163266676123,0.00836053669258847,0.008361002692119271,0.008360189129524395,0.008366402598218445,0.008366136031702647,0.008331653207883092,0.008331727716749579,0.008331099563172021,0.008331665697696649,0.008331652394298804,0.008331678445616221,0.0083317153314475,0.008331145523035337,0.008330832849441298,0.008331553645834919,0.008330714312389253,0.008330610149945317,0.008332201471832943,0.00833120434152533,0.008331822738929589,0.00833209290321559,0.008331418558230783,0.008331347282110558,0.008599878748105406,0.008598231277758418,0.008587652524038971,0.008597660784642625,0.008583736238719985,0.008938951148837599,0.008629031389935482,0.009273902842072709,0.009036901257018877,0.008766760256564287,0.009021549115902265,0.010596240924751069,0.012063896673271863,0.01205595653202004,0.008779762385515474,0.007850876052781565,0.007850695775909685,0.008783998918968266,0.006515816186944664,0.007853088110629123,0.006515571687956138,0.008773360234359316,0.008771913016695632,0.008773281296634263,0.008772333536021278,0.008772532954466226,0.008772667363168968,0.008772900698671041,0.008773021086571344,0.008771490924354867,0.008771576562136153,0.008771841441552795,0.008772160962904736,0.00884067391063727,0.008840673027150995,0.008848405435804908,0.008840699272983314,0.008840566993036193,0.008846058165658414,0.008846854153901039,0.008846837047041122,0.008846828471075248,0.008846443542002268,0.008846617052841798,0.008845223907660989,0.008846402774014717,0.00884649160197268,0.00884627292215095,0.008846606442812903,0.008846488540303505,0.008846488371622073,0.008846941772455515,0.008846254044907504,0.008847047762908426,0.008917500972115387,0.008911975080374763,0.008912457949672619,0.008913448277676792,0.00891493489227016,0.008914907906067233,0.008907650138905697,0.008909871938887379,0.00890961839016919,0.008917492847959275,0.008917442319079009,0.008899244600364927,0.008988375287690671,0.008986651143784769,0.008986896080404221,0.008987238508934693,0.008986457695530217,0.008985962823942822,0.008591780720580455,0.00859248800533731,0.008593776374196038,0.00859202679335238,0.00859254211109112,0.008593081555473215,0.00859287603579191,0.008593478989834398,0.008601988034161559,0.008592301561170258,0.008592219706585452,0.008589323016814301,0.008589265832734966,0.008591200368889005,0.008593173684788697]},"_cats":["decentralized-finance-defi","tron-ecosystem"]},{"id":"ceylon","symbol":"rs","name":"Ceylon","image":"https://coin-images.coingecko.com/coins/images/67800/large/ceylon.png?1753908906","current_price":4.04685e-7,"market_cap":1614759,"market_cap_rank":2358,"total_volume":90892,"circulating_supply":3999999046274.254,"price_change_percentage_24h":-2.9,"price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-25.4,"sparkline_in_7d":{"price":[5.426606836980293e-7,5.396676607399666e-7,5.41637370423508e-7,5.33687418101511e-7,5.347036039796864e-7,5.337637826052143e-7,5.336702744460207e-7,5.336701556549551e-7,5.336768733596859e-7,5.336990391497377e-7,5.3267495057352e-7,5.257404161544353e-7,5.257283253559041e-7,5.257472094525524e-7,5.25712777625488e-7,5.226812908515198e-7,5.057111285405661e-7,4.4770461562131267e-7,4.497331031824614e-7,4.4774478584195663e-7,4.4875087374604156e-7,4.51743777003482e-7,4.586756633679415e-7,4.606979557071856e-7,4.576955530093801e-7,4.576559575940649e-7,4.557525829766692e-7,4.657359895673658e-7,4.6976953546845174e-7,4.7080232322167833e-7,4.697485341807101e-7,4.707129878096539e-7,4.637550356079743e-7,4.6377377382062183e-7,4.5980045895977403e-7,4.597756384774806e-7,4.597959011004665e-7,4.598147916443831e-7,4.597916672587258e-7,4.597853806786944e-7,4.597502904821216e-7,4.6373031443935023e-7,4.567619915021809e-7,4.567354260064428e-7,4.5372953060550575e-7,4.5475200715815613e-7,4.5476137560673244e-7,4.547927896844162e-7,4.478073913602351e-7,4.437789341015806e-7,4.4577168420569536e-7,4.457468181516637e-7,4.446905075744912e-7,4.4468305120003656e-7,4.446586365789112e-7,4.427032659846715e-7,4.4270629592844137e-7,4.437108105039892e-7,4.6558904949920413e-7,4.7374718756437104e-7,4.6869449755419434e-7,4.686952233091087e-7,4.6867433319419524e-7,4.6070588835288617e-7,4.607063343639387e-7,4.606986097077639e-7,4.467132129692042e-7,4.46708488754118e-7,4.6773949201545437e-7,4.5678621014802787e-7,4.567743283853647e-7,4.4373271162508126e-7,4.456658139571428e-7,4.2261183674412383e-7,4.2259719708765805e-7,4.156453258207554e-7,4.186107004426223e-7,4.1668249468479177e-7,4.1966696574369456e-7,4.1967614091869435e-7,4.1965574883042165e-7,4.196232211979454e-7,4.1867950267854045e-7,4.1872005795750354e-7,4.2168466586184034e-7,4.2168869169284635e-7,4.21689417358724e-7,4.226853348055782e-7,4.2269273329522714e-7,4.2565344790632225e-7,4.206597591564062e-7,4.187024908529394e-7,4.1867150171504274e-7,4.186499670082985e-7,4.186654941971861e-7,4.1959565845197683e-7,4.0768185642385594e-7,4.0866356548568114e-7,4.086718020172124e-7,4.116838916337824e-7,4.1467969378004175e-7,4.1667685883847647e-7,4.1568517804879557e-7,4.1567932916567295e-7,4.1667749185771795e-7,4.1667743047619355e-7,4.1669820209010277e-7,4.166892700083198e-7,4.1668596754238536e-7,4.1770239360878067e-7,4.18697539927977e-7,4.186929249831529e-7,4.18698083475321e-7,4.1868721274729677e-7,4.1867451744885684e-7,4.226575145490088e-7,4.206899259686407e-7,4.207263367938065e-7,4.227150805501e-7,4.227204424972433e-7,4.2172166065787586e-7,4.217171412051616e-7,4.216948403106399e-7,4.1568235812990823e-7,4.17702495421304e-7,4.1970105289481935e-7,4.1870495746452435e-7,4.167116182511189e-7,4.1669482948286993e-7,4.167090583971168e-7,4.1670786914926285e-7,4.1671681513202515e-7,4.1671849028142433e-7,4.1669977102124203e-7,4.16687995989506e-7,4.166903254045586e-7,4.1669471824155635e-7,4.1670554579050664e-7,4.1671046414568805e-7,4.1669144179963107e-7,4.166782944218664e-7,4.166981472083164e-7,4.1667919055073423e-7,4.1669115739085263e-7,4.167146728343602e-7,4.166756270322364e-7,4.166535464374814e-7,4.1658755370483276e-7,4.1655935910978465e-7,4.166338265034481e-7,4.166084784751733e-7,4.1660309138878733e-7,4.1665011834814814e-7,4.166361811325098e-7,4.1665226652967265e-7,4.1664438272962705e-7,4.166376837759697e-7,4.166245264242233e-7,4.1661634654623695e-7,4.156028358010236e-7,4.0963506923890767e-7,4.056347443674137e-7,4.056517765197833e-7,4.0563922908628405e-7,4.0563150326240436e-7,4.0562714347915195e-7,4.0366423464356246e-7,4.0666524865808816e-7]},"_cats":["solana-ecosystem"]},{"id":"iaero","symbol":"iaero","name":"iAero","image":"https://coin-images.coingecko.com/coins/images/70831/large/upscaled_iaero_pfp.png?1764086387","current_price":0.293037,"market_cap":1633793,"market_cap_rank":2360,"total_volume":2.62,"circulating_supply":5575386.807077501,"price_change_percentage_24h":0.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":-6.7,"sparkline_in_7d":{"price":[0.32356732219747114,0.3231047763731028,0.3250179330036805,0.3280185733885096,0.325835633761094,0.3237496358041678,0.3285619648102983,0.33029036151971725,0.3280889479793145,0.3270684367987184,0.3256877418492221,0.3251112649089661,0.32258850404054995,0.3208707213483702,0.3198549555863167,0.3178860950560501,0.31427301559445364,0.2675108919391074,0.2508239324074026,0.25663250949817196,0.25224772505940307,0.25825836891264914,0.25867719887680996,0.25880058207782947,0.2581477759690134,0.25925057523303685,0.2599049130216563,0.24891802631654467,0.2484438741205283,0.23045306824811698,0.2285896331126872,0.22816527303144915,0.22671750233112342,0.22577463724663793,0.2805391838365247,0.2953341606366351,0.2899693254134638,0.29285460281675463,0.2944407443892754,0.29198571816448327,0.2886399443495431,0.2919404698666176,0.29413481405493347,0.2938062637973514,0.29606618084458847,0.2969031051207609,0.29514466167544035,0.29432788787877984,0.29698657023061925,0.29964335877764003,0.2964669799000664,0.2967857767487091,0.2957318110354822,0.28850337533001785,0.2968921889014035,0.298279437182324,0.295584936173773,0.29410777179177205,0.29221815409030377,0.29505763364045196,0.2935282115123264,0.2928563802433956,0.2921116828634385,0.28708434855603826,0.28611500266098466,0.28517595619856784,0.28719447895026845,0.28516497377060185,0.28722848549838664,0.28654802609846725,0.2867621247658799,0.28576922161773943,0.2871716307942988,0.287646855141737,0.2854758502061634,0.2873659222504638,0.28785510993613433,0.291327895129811,0.28909791713252286,0.2895167879406971,0.2911813135333723,0.29434085171897195,0.2926470983275863,0.2909757307967219,0.290422499998537,0.28752750421441264,0.28758453292949976,0.28793617174303715,0.2870378759035229,0.2880872988290448,0.28774920380744956,0.28705257884471486,0.2828157292467351,0.28559494136467944,0.2861479561362902,0.2839631601575807,0.28656981360232703,0.288805856485887,0.2872013924194239,0.2880322898589844,0.2885938138770937,0.29039877108257983,0.29338107017339377,0.2943566597829967]},"_cats":["base-ecosystem"]},{"id":"ibm-bstocks-tokenized-stock","symbol":"ibmb","name":"IBM (bStocks Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/102174592/large/ibmb-bstocks.png?1784150838","current_price":218.73,"market_cap":1636385,"market_cap_rank":2361,"total_volume":1354576,"circulating_supply":7481.182660670001,"price_change_percentage_24h":1.2,"price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":1.2,"price_change_percentage_7d_in_currency":3.3,"sparkline_in_7d":{"price":[211.46877476125172,212.07387088374986,211.72909114171358,211.02087410773848,210.90664119911554,211.32620878774713,212.15163876400396,211.01719013987406,210.66693100153313,211.01235280220848,211.10394835075775,211.19825686440825,211.37096027549396,211.91658701818395,211.29020921061172,211.89085644775489,211.52535436656854,211.63972815881596,211.57486991373315,211.63559656365254,211.53094110289362,212.41863418756927,211.84051562030598,211.9788112487051,212.2651803365556,211.21006114095897,210.5752427495365,209.4403340437209,210.34897885539797,208.97803806562894,206.81299264237455,206.0117401039502,206.40083660023453,210.58608382842309,205.53786702477785,205.35067023195887,205.14962458903244,206.48559797507508,205.75833593623392,205.36460589189153,206.14771123534007,206.05978875891267,206.2704781430067,206.1422641583611,205.59279524902067,207.43078461612356,205.68432406902852,205.08978469119026,202.84630097918784,202.1409933408218,201.66314607324634,205.8290833899913,207.18495358237237,205.78598717848004,203.57235547050777,206.0908546122132,206.0056235153668,205.91758096100176,205.60287388305642,205.31412826212994,205.70827211905058,206.14279578968268,205.9337732196825,205.31547157241982,205.46904186015925,205.7673657160698,205.5741025608123,205.56782072542202,207.43634408875252,207.81938252559814,207.67236592581528,207.72583457471703,208.19432071628003,207.94720237273285,211.49599137030617,212.5939914620783,213.9902321449718,214.34856034630792,215.3201477757785,214.95637940735475,213.90941450415656,213.37191998871128,213.33430954220947,212.83795768287558,212.65670289933126,211.53354927666896,211.33430853591804,212.00424386058273,211.9329689231302,212.02817932115013,211.74062067302668,212.03987276200934,211.66459015445298,211.91512403306288,211.89921863641905,211.8584958513747,211.30255256792537,210.3260826043768,210.7583076019736,210.04232659886864,210.99876651532034,209.99321259131878,209.9527312842431,210.4321988429446,210.7144530536727,210.93919706763725,211.2872032500695,210.99635277754172,211.27732340883526,211.72487117024295,211.83938229848616,211.40653798906405,211.98977114451887,211.88407885653496,211.67504337162936,211.74602629769112,212.31889919333983,212.3397383851175,212.09464260930426,212.22909703523274,212.53626736680303,212.7558723226382,210.20706024856258,210.84673354996394,211.08715127594263,210.83601583373235,210.77999279042243,210.31151375037578,210.7307228238202,210.4576883619715,210.63380844611683,212.12132433519508,213.14600526926657,214.2904635241543,213.74666246390615,213.62429298651526,213.97451700365446,213.91115283993938,214.47064569979008,214.32658891184246,214.09898574048876,215.11467080816826,215.95051462192708,216.1342531371032,216.01619816767928,217.37434388631675,218.0826207025489,217.03706478831185,215.50433362187664,216.73803990369495,216.7440150148729,216.9153539343945,215.59009363838354,215.91651089681162,216.08583489848425,215.13605866864896,215.43246116822874,214.93187552271283,214.77561775693349,214.8114297043113,215.89127434279328,215.73804430803435,216.43267028393814,216.65578442658858,216.55619472095412,216.5157867978437,216.8093060778053,217.63539974644542]},"_cats":["real-world-assets-rwa"]},{"id":"boop-4","symbol":"boop","name":"BOOP","image":"https://coin-images.coingecko.com/coins/images/55464/large/BOOP_coin_UI_4x.png?1746504130","current_price":0.0052492,"market_cap":1642271,"market_cap_rank":2361,"total_volume":32793,"circulating_supply":312859526.5834415,"price_change_percentage_24h":0.1,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":-1,"sparkline_in_7d":{"price":[0.0052917552656845095,0.005310622526283889,0.005295409764386207,0.005297004568669528,0.005305698968113827,0.005292879693739922,0.005303317565947986,0.0053032303941807375,0.005293331306554326,0.00529910837814086,0.005296631780922632,0.00531242689459967,0.005312131453432775,0.0052922539574997655,0.00530716019264008,0.005296822209391168,0.005298518044514023,0.005280946276619402,0.005282110724210834,0.005280473289453402,0.005282839266048706,0.005282114246055525,0.005281095827020266,0.005276837890341282,0.005284162643671733,0.005270702433339297,0.0052737190864725406,0.005280125268933926,0.0052828950288288925,0.0052722028817533476,0.005270736394038972,0.005282273703577335,0.005279359335923034,0.005278677990063484,0.005275048520447875,0.0052831906045359344,0.005283461663266677,0.005276970804738162,0.005281481811498715,0.005282523654967323,0.005281342911354466,0.005273673674719168,0.00527068479705118,0.005273316844659489,0.005275999007983901,0.005262189872104351,0.005239641023177077,0.005236722809679947,0.00524748824143485,0.005241211188852893,0.005242786947861435,0.005243396162778343,0.0052478560537941935,0.005237551668137854,0.005245002017770766,0.005233905140451614,0.005238186706752833,0.005235399954825253,0.005231213954131802,0.005233912088292424,0.005232961669077874,0.0052454818059435105,0.005243662634462457,0.0052411625353173084,0.00524827414141836,0.00525079549310721,0.005248619236675945,0.005249358653816293,0.005242827537770501,0.005247508672374284,0.005245469877008,0.005241676739828552,0.0052404084682162325,0.0052434546801906,0.00524316725663016,0.005242532729909526,0.005247135525893386,0.005242026952778207,0.0052484537359358575,0.0052414024191681655,0.00524541636130822,0.005249100377588105,0.005248537153109674,0.005249679988952918,0.005248827478288714,0.00524331374804997,0.005248696642156133,0.005243119741648622,0.005244921714771799,0.005244634130720969,0.005247546158560339,0.005240888988851625,0.005239269214817435,0.005250306559280414,0.005246661593705406,0.0052469402587755004,0.005240667612823623,0.005245692121962233,0.005250551855139704,0.005244846024550804,0.005246707702985751,0.0052498495700970945,0.005250097862330606,0.005239752928709566,0.005242464866061613,0.005243442055375007,0.005239930731760438,0.005246372649988834,0.005248834370566789,0.005244462714008965,0.005245388083183838,0.005241551517407502,0.00524067427750822,0.005248998851675454,0.005240283319289614,0.005247864693791122,0.005248305619593047,0.0052505945852021245,0.005250312896926457,0.005246599536550021,0.005243795606847417,0.005239816844360598,0.005242389012087887,0.005243249941209219,0.00524346758288081,0.005240654975614368,0.005245278561811099,0.005241704011614579,0.005246240533303407,0.0052382779843023605,0.005247271772481255,0.005246368060128771,0.00524733427583093,0.005248047943517362,0.005243926202262615,0.0052440607207238825,0.005243376130189602,0.005246345918173988,0.005242614595125224,0.005246398426778707,0.005247894176458935,0.0052443233310403145,0.005250579718275046,0.005243259684051627,0.005235167458152777,0.005241120732110018,0.0052438420511887116,0.0052423885093818255,0.0052411477503616416,0.005239221823528453,0.0052406524633868,0.005250902329037711,0.0052352133548437246,0.005251558192605617,0.005236730417787579,0.005251718687516331,0.005247456431237329,0.00523995439710457,0.005242639524802752,0.005250238897189942,0.0052400985303767975,0.0052381448963833566,0.005242946333789954,0.005241448809289898,0.005245036825902626,0.005236632761162317,0.005241671898619313,0.005241729683941557]},"_cats":["launchpad","solana-ecosystem"]},{"id":"cocoro","symbol":"cocoro","name":"Cocoro","image":"https://coin-images.coingecko.com/coins/images/54771/large/cocoro_imresizer.jpg?1743247934","current_price":0.00209006,"market_cap":1666810,"market_cap_rank":2362,"total_volume":830932,"circulating_supply":797493806.3647265,"price_change_percentage_24h":70.7,"price_change_percentage_1h_in_currency":89.4,"price_change_percentage_24h_in_currency":70.7,"price_change_percentage_7d_in_currency":98.2,"sparkline_in_7d":{"price":[0.0010406171107721234,0.0010415206006877229,0.001039362164986893,0.0010362526826390671,0.0010355833318190758,0.0010333714985418694,0.0010286673092646788,0.0010292946787531377,0.0010311709231004926,0.0010309889625833254,0.00103162253022589,0.0010293916418144364,0.001034267992769135,0.0010397669161881138,0.0010357876748335179,0.0010344469431915364,0.0010339091538179928,0.0010379718412300276,0.0010294058524461679,0.0010278868468162163,0.001026186482108753,0.0010298397057128827,0.0010313753662801373,0.0010349645694243705,0.0010329439491779922,0.0010275143351244004,0.0010392221671342346,0.0010555897154383386,0.0010623503938551855,0.0010665018004130788,0.0010606748307157544,0.0010559303560370352,0.0010319348756758348,0.001032645507666972,0.0010376369775910016,0.0010378588156519514,0.0010359249502209036,0.0010360848252530777,0.001033639372446697,0.0010326027534674808,0.001028902540224247,0.0010286505136685017,0.0010301469270865174,0.0010313036959950397,0.0010260885228444221,0.0010315060970585216,0.0010314471944681894,0.00103305591721297,0.0010318698203082054,0.0010199059056346133,0.0010182274895651116,0.001015475890225213,0.001015411283301211,0.0010121746747895847,0.0010082877044496337,0.001007612389712572,0.0010037788839850842,0.0010101586223740565,0.0010084039481281458,0.0010088184314043843,0.0010061283688692667,0.0010018580399958669,0.0010039336259949406,0.001001600929352073,0.0010070231485665158,0.0010048821345883512,0.0010073484238284915,0.0010114636330805491,0.0010152476831137823,0.0010117275705328662,0.0010108858336988582,0.0010084167525969373,0.0010085436077286595,0.0010031327965171308,0.000995030301543047,0.000996282453477379,0.0009966436463086017,0.0010147354065444209,0.0010191052507087014,0.0010179584556309054,0.0010188585361909322,0.0010172838800586216,0.0010160392884003228,0.0010164349316616023,0.0010173695050259498,0.0009972035351795935,0.0009964695435721739,0.0009957120157730278,0.0009958808154093798,0.0009975709511454583,0.0009957379201302108,0.0009955329596217405,0.0009943729146968574,0.000993390519779669,0.0009954776792577668,0.0009953591683408407,0.0009952754244670172,0.0009959444294669127,0.000999719277688423,0.0010008180031837596,0.0010009801977749041,0.0010007594648113961,0.0010039961124144977,0.001004520350091594,0.001004406130230808,0.001002951554535401,0.0010033479552403568,0.001005034609440915,0.0010044130418574906,0.0010072132884326704,0.0010066683697320924,0.0010076517394279959,0.0010083692311107964,0.0010105853519712011,0.0010095192460866697,0.001010081892952572,0.0010080489188521015,0.001008531060946934,0.0010091310826726783,0.0010104532651844461,0.0010106038374613862,0.0010113407179796518,0.001011147103354507,0.0010168260943436563,0.0010257887361309677,0.001025685691266819,0.0010454974953664107,0.0010466431200978144,0.0010843456424752106,0.0012692001914066412,0.001166559070973171,0.0011761222391358903,0.0012183265257200262,0.001217200751174882,0.001267528543017788,0.0012643029923610166,0.0012377464610214062,0.00121759446213928,0.0012026191804217414,0.00120500070464082,0.0012030072653288683,0.001199003265782245,0.0012024525287250086,0.0012031207351300133,0.0012003952746764582,0.0011869009126613025,0.0011901090091825809,0.0011528200716286214,0.0011497607279792844,0.0011565604298328183,0.0011592014923058375,0.0011559394897672024,0.0011632027243134782,0.0011593055910607444,0.0011549791146206227,0.001110087836400995,0.0011150497274863452,0.0011074446606464576,0.0011052311553481121,0.0011054552095719195,0.0011083139260978712,0.001085796158497717,0.0010883044827122025,0.0010901663362654658,0.0010880568452117363,0.0010882183317167241,0.0010835841385761114,0.0010848207675550202]},"_cats":["meme-token"]},{"id":"global-x-copper-miners-etf-ondo-tokenized-etf","symbol":"copxon","name":"Global X Copper Miners ETF (Ondo Tokenized ETF)","image":"https://coin-images.coingecko.com/coins/images/71424/large/copxon_160x160.png?1767882136","current_price":77.23,"market_cap":1631964,"market_cap_rank":2363,"total_volume":410040,"circulating_supply":21134.42767521976,"price_change_percentage_24h":-2.2,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":1.9,"sparkline_in_7d":{"price":[75.72912846428012,75.20992159662623,75.95760202800895,76.77993690096444,77.87709997951336,77.86687707221458,77.90767778142795,77.72550197319538,77.94437361691014,77.78364260210284,77.54158636466137,77.8071716264311,77.44953130826464,77.408167502517,77.46018523044275,77.25390962128047,77.18692991899056,76.95476920111108,77.08385610878372,77.0593389579773,76.93644556240531,79.01405351195028,78.44449434846503,78.89051091983336,78.95117070486226,78.5813708890751,79.74116699770482,80.32739668830864,79.87470266598815,79.87692373342107,79.32472481776615,80.02501556320156,80.03334936822776,80.11659138897309,79.78866128368315,79.36426386616905,79.51947776324583,79.32026579787664,79.14013089138042,78.86564957906529,79.13039834661177,79.15915561942022,78.86592027167053,78.99231093571736,79.01533687140056,79.30346696202021,79.48691178026664,80.61008238031417,79.80422871347955,78.27140484582796,78.90060258187516,78.29279028251948,78.00662352292856,78.40497434160899,77.8993794945365,77.69820495858981,77.85590022982667,78.23525806602817,78.56566470603393,78.46893105577107,78.43531023944456,78.25901852920005,77.47531752550614,77.58106711237808,77.55495833793279,77.58958523727273,77.47750017554648,77.4648361538534,77.69882830634126,78.35275084471222,78.13687062514289,77.99556402889256,78.2493410531623,78.13267798126427,77.97843036443162,77.73788334476097,78.36209052570615,78.10122909859868,77.87992511712898,78.05477068875847,77.81455335415642,78.34018848081382,78.41438307804388,78.39804747958246,78.25448694640154,78.29475271365554,78.4074224321052,78.36936145407674,76.53732419871994,78.44753086948766,78.4434303872567,76.97797553089437,75.83473815300432,78.47500688575954,78.51887550350091,78.58684289864634,74.82536817010059,75.76154266997243,75.6737837714145,75.81547659503676,75.71131503733677,75.18386747379206,75.40883060781444,75.64003437887814,76.48667975000627,77.9749577387731,77.06400206249266,75.22541312064581,75.32801965337646,75.70090820853999,75.86709311338497,75.73362434203631,75.71609000606955,75.89791548654117,75.64637577027882,75.76728375939669,75.66167331470766,75.96095882670542,75.52223043540049,75.69715238352713,75.75215662997623,75.79972471156297,75.47756121559459,75.6529187271722,79.06214234456878,75.54270530235837,74.48702575233224,75.37552058899851,75.49908621486631,76.67956104790989,76.74948627046825,77.27808301907031,77.2130251544171,76.99800210743837,76.84882585811464,76.90162784148546,76.90430013026638,76.847520598338,78.14388499906745,78.72033209608853,78.97588637671758,78.6664274543053,78.58194183923179,78.9500141288939,77.95344077502457,77.63712101357812,77.64553958675576,77.06027576866046,77.0611098491611,77.54503805122553,76.97410568561355,77.14469648547364,77.66755783905666,77.15418100952253,77.16490395937113,78.20629772353955,77.15210705117839,77.41378295287628,77.44414511306242,77.2627369662089,77.40535283123343,77.42637864131079,77.29160750402707,76.85636060321211,76.63560649461031,76.4519181838597,77.18589936534548,77.04606809889994]},"_cats":["real-world-assets-rwa","solana-ecosystem","hyperevm-ecosystem"]},{"id":"lmeow-2","symbol":"lmeow","name":"lmeow","image":"https://coin-images.coingecko.com/coins/images/35794/large/Untitled_design_200%281%29.png?1709801192","current_price":0.00163421,"market_cap":1634207,"market_cap_rank":2364,"total_volume":4105.97,"circulating_supply":1000000000,"price_change_percentage_24h":-4,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-4,"price_change_percentage_7d_in_currency":-9.1,"sparkline_in_7d":{"price":[0.0017976168102337875,0.0018042655499663017,0.0018014710872328718,0.0017986958843084998,0.0018200679449788403,0.0018163597608120256,0.0017830548069590756,0.0017694678648338819,0.0017699584733701893,0.0017666935431936163,0.0017673013908469956,0.001721874733227797,0.0017162780813103336,0.0017106101105461285,0.0017053684927942282,0.0017013171348428328,0.0017026177546677313,0.0017062701139013573,0.001692563503549768,0.0016652405273187981,0.001673800760689549,0.0016797843464109196,0.0016825201627656485,0.001687824808983958,0.0016855683088426434,0.0016855041239477982,0.0017036786380923855,0.0016951755124132624,0.001708640891943085,0.0017143947433185377,0.0016773915440275401,0.0016712868147364956,0.001666942218847875,0.001657625154918732,0.0016657472537712577,0.0016658246201874467,0.0016630443788260409,0.001666443663052705,0.001659726370060082,0.0016477433079565061,0.0016421844443708462,0.0016411777183731387,0.0016439905598997122,0.0016453857831653094,0.0016330148626291865,0.0016416056491475495,0.0016427563675326018,0.0016440666137528695,0.0016427872402321238,0.001623865282654466,0.001621132353378322,0.0016198161104766557,0.0016161017803216916,0.0016114789910469597,0.0016085596866768526,0.0016116913971503924,0.0016076640331189093,0.001614578271750051,0.0016129492231675383,0.0016131367032289658,0.0016129773893532632,0.0016012405864867195,0.0016055694522214496,0.001600860824553855,0.0016101347087398173,0.0016099825240562993,0.001610524092117135,0.0016067343741409167,0.0016148396696198273,0.0016095527814833487,0.0016056331018420977,0.0016026023809509885,0.0016018034682057788,0.0015945329415482507,0.0015805907369591467,0.0015822360870175807,0.0015950002175494035,0.0015902085604526325,0.001595222444896126,0.0015952374647873705,0.0015944118628319305,0.0015928901822043027,0.0015901437370265611,0.0015923949514103266,0.0015816261547350098,0.0015801505898296454,0.0015815800116139496,0.0015757548295566239,0.0015744891960089988,0.0015770874965331699,0.0015799329340242874,0.0015794614150662393,0.0015769366812908444,0.0016480857375633312,0.0016436046778281759,0.0016410184516627824,0.001642630163477142,0.0016424949083875449,0.0016454418557206151,0.0016619475549575187,0.001688986541795355,0.0016927020294077257,0.0016861925819372041,0.0016898330608122187,0.001683923153982115,0.0016878159735416285,0.0016910863967118566,0.0016991373572626512,0.0017029380856915818,0.0017002403061503466,0.0016978307909363312,0.0016989760679686605,0.001702324075610961,0.0016968058244927163,0.001693188787661099,0.0016973455152053778,0.0016727808425941204,0.0016700253833445994,0.0016740144885217104,0.0016766752076416967,0.001672622944519046,0.001707949245136494,0.0017045905689442667,0.0016913612585222446,0.0016629932945804195,0.0016618834421098852,0.001649934390011791,0.001640183016991363,0.001640449055181319,0.001643646947795942,0.0016433279283011018,0.00164676773177562,0.0016498436559536237,0.001638852852041109,0.0016481279593321058,0.0016394735928414923,0.0016364444008227766]},"_cats":["meme-token"]},{"id":"moby-ai","symbol":"moby","name":"Moby AI","image":"https://coin-images.coingecko.com/coins/images/53613/large/PFP_V3.png?1736888476","current_price":0.00162859,"market_cap":1628508,"market_cap_rank":2365,"total_volume":212889,"circulating_supply":999948732.519045,"price_change_percentage_24h":-6.4,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-6.4,"price_change_percentage_7d_in_currency":-7.4,"sparkline_in_7d":{"price":[0.0017666730822344875,0.001778553288690978,0.0017866417350001938,0.0017792165550117652,0.0017846148629853409,0.0017869509522141442,0.0017636246260306222,0.0017575201473245584,0.0017578895331701926,0.0017593149079104906,0.0017481370115083968,0.0016988875683273956,0.0017043177418685016,0.0017676112701941204,0.0017438782764595735,0.0017568246069863522,0.0019187950138550174,0.001915935521618165,0.0019010434755197115,0.0018915476494311889,0.0018802613736952076,0.0018360515305113178,0.0018387510292905414,0.0018378451022741185,0.0018679326043018452,0.0017987019720693514,0.001779294097497619,0.001799818436686788,0.0018013707236729684,0.0018073933932653103,0.0018016958675635417,0.0017873783630242442,0.0018227043063300029,0.0017498524881943195,0.0017196533023842405,0.0017069901269810652,0.001717063759349736,0.001692116951005372,0.0016497830910783366,0.0016382112485151688,0.0016311495899558792,0.0016671486647222016,0.0016592376191026375,0.0016492231764804602,0.0016570202443500215,0.0016751719888471832,0.001659497692222665,0.0016578100485893825,0.0016411771049869557,0.0016087447043965923,0.0016155861254420918,0.0016064077093641026,0.0015988920137292816,0.001580539025906456,0.0015781756524743432,0.0015681627194117998,0.001637518040516181,0.0016461606439750855,0.0016196436466971076,0.0016183248747629476,0.0016172434601888052,0.00160737243779756,0.0015872363965162327,0.0015772087238389782,0.0015967280152534092,0.001586424097002847,0.0015863382752797906,0.0016001253106280816,0.0016038728391357222,0.0015996478642795098,0.0016076161097130675,0.0015910948406387675,0.001586945484744887,0.0015618397389261056,0.0015404940060972073,0.0015497369079300275,0.001548237061743744,0.0016003914880851934,0.0016002834095823748,0.0015982457157779188,0.001604412017372438,0.0015984052003872524,0.0015964501731420564,0.0015888260952063643,0.0015881094681614077,0.0015960514535414867,0.0016707061337196533,0.0016675148958792622,0.0016455800234741551,0.0016619476636951186,0.0016387367697700262,0.0016366902967153033,0.0016323855588038084,0.0016327053226295307,0.0016406352514945115,0.0016293851320811153,0.0016759983738035295,0.0016601188682013124,0.0016603375262478474,0.00169056823401121,0.0016865066853957666,0.0016901212712703683,0.001693149225531809,0.0016742276958332254,0.0016579477520021475,0.0016387033269437293,0.0016433225774232566,0.0016339679583474139,0.0016423644391418799,0.001646643353226065,0.0016324586644273775,0.0016328480674381626,0.0016351756179397514,0.001634090233770552,0.0016685235538105234,0.0016447996346203606,0.0016214314945202772,0.0016268936744177468,0.0016186928728901247,0.0016727926086655231,0.001669536821268566,0.0016765164788138135,0.0016780470996665489,0.0016839752005692145,0.0016839289879349315,0.0016842556187796078,0.0016897922206435298,0.0016831084500634496,0.0016710959112489789,0.0016786465086746762,0.0017592551754897902,0.001817469985522651,0.001770051885744083,0.001777814246482741,0.0017869402488894356,0.0017686465784827192,0.0017602417156477323,0.0017488064017460708,0.0017589785828619204,0.0017585092606535126,0.0017487103288253948,0.001748036182004989,0.001777902951095768,0.0017396118862242729,0.0017271096342892872,0.0017087852733614658,0.001707870885030354,0.0016884131392436046,0.0016785059487873712,0.001688680449652241,0.0016795202264123779,0.0016385194820580239,0.001666788755075469,0.001698569460363096,0.0016977712400867812,0.0016494491759022603,0.0016390994550060558,0.0016284852916291696,0.0015978783241276978,0.0016082399513764403,0.001608166281148788,0.001599117329020863,0.0016094247272788946,0.0016101369051130753,0.001590191778148033,0.001607616028397864,0.0016379137953111322,0.0016283820657110246]},"_cats":["meme-token","solana-ecosystem"]},{"id":"moew","symbol":"moew","name":"MOEW","image":"https://coin-images.coingecko.com/coins/images/36737/large/moewnewlogo.jpg?1755094477","current_price":0.00024748,"market_cap":1628377,"market_cap_rank":2366,"total_volume":208245,"circulating_supply":6579956342.046837,"price_change_percentage_24h":-3.8,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-3.8,"price_change_percentage_7d_in_currency":-2.2,"sparkline_in_7d":{"price":[0.00025301526734676673,0.00025289743359873827,0.000252664163148572,0.0002533907943208327,0.00025279452465051995,0.0002524825901720855,0.0002520444423908656,0.00025223085877269113,0.00025222527278332,0.0002521164084338865,0.0002522301922232116,0.0002519449919203511,0.0002518189166343833,0.00025211511349106477,0.00025256940083921595,0.0002528854295407291,0.00025289271753491707,0.0002527445230119945,0.0002523138607683642,0.00025259420350185786,0.00025223633151198646,0.0002521482903088522,0.0002515567271896062,0.00025206186389709485,0.00025109582108439807,0.0002511658818945375,0.0002522528375491039,0.0002523861383643864,0.00025307262096974645,0.00025351061614225086,0.00025407050082725105,0.00025437424256464933,0.0002538208375250212,0.00025332279741836766,0.0002537010653939905,0.00025361718948882267,0.00025329681853236084,0.00025350657827280065,0.00025346476553074016,0.00025346734862007444,0.00025354626887350576,0.0002533302233748886,0.0002536287289256502,0.0002534294336168948,0.0002526631715197899,0.0002521215895507233,0.0002521508298461219,0.00025120648776710776,0.0002516566566832389,0.000250439075012529,0.0002498023150819266,0.0002479044391826361,0.0002482689845104963,0.0002483498088434082,0.0002466538724222745,0.0002465156615745836,0.00024657604874614154,0.0002473310779108623,0.00024647058714250653,0.00024687058678878325,0.0002465894168935737,0.0002461322136018693,0.00024543527670968697,0.00024488835663142916,0.0002448710446567402,0.0002449865562385111,0.0002449527080955988,0.0002459234545939312,0.0002475912531307521,0.00024750252276622156,0.0002478691258020509,0.000247896886691887,0.00024816483388742167,0.0002468358742640957,0.00024371224825847973,0.00024216378653392812,0.00024328163906694775,0.00024312066696831772,0.0002429130778308768,0.00024325425997935506,0.00024343663382759314,0.0002433639570335644,0.00024250247971410572,0.00024332526512202751,0.00024372544891759732,0.0002441719657117431,0.00024465906428503703,0.00024398102021275155,0.0002444309589043569,0.00024444296193726616,0.00024444862400191023,0.00024381073426701263,0.00024330679710978558,0.00024320919173560933,0.00024266957221515432,0.00024242130595755808,0.00024269696274971053,0.00024286875800330366,0.00024348425545262837,0.00024353841189807986,0.0002448259060425026,0.00024494502078563997,0.0002453299062232665,0.00024530920223814537,0.00024577093173288114,0.0002457932498779886,0.00024649090004661296,0.00024772162596122953,0.0002463793461348084,0.00024638244556370953,0.00024651722623517445,0.00024666250073546023,0.000246581204649054,0.0002466944655796144,0.0002468245453801342,0.0002476358270015538,0.0002477232248899597,0.0002477790041801014,0.00024861925003381863,0.0002499679521247178,0.00024916106265304174,0.00024899915610211503,0.00024943789466610474,0.00024980442730256275,0.00025001709852840814,0.00025143419158247176,0.0002520046282614113,0.0002519434472809508,0.00025231735154545865,0.0002514694393781697,0.000251758730320911,0.000253563102248701,0.0002550834919702118,0.0002555056556405922,0.0002555830074544571,0.00025604134603051965,0.000255265148781019,0.0002545810187327619,0.0002550806980574703,0.0002578691518100014,0.00025737751742923085,0.0002570940879989369,0.0002574344633213946,0.00025715500275074366,0.000257205388904542,0.00025607546842517547,0.00025622512760862355,0.00025327903457521956,0.0002523162694319105,0.00025265110189738984,0.00025255904016555607,0.0002523649271395808,0.00025374576356007497,0.00025345905833824064,0.00025360701387627544,0.00024977730727613115,0.00024811296266058383,0.00024772474083161004,0.0002464614687123634,0.00024679660832266804,0.0002461573626201605,0.00024652372883787017,0.000246421983256059,0.0002469374937378678,0.0002468723755886443,0.00024678424506089,0.0002468358054536919,0.0002472319101858469]},"_cats":["meme-token","ton-ecosystem","base-ecosystem"]},{"id":"eastworld","symbol":"sn94","name":"Bitsota","image":"https://coin-images.coingecko.com/coins/images/66448/large/Favicon.png?1767774876","current_price":1.16,"market_cap":1652965,"market_cap_rank":2366,"total_volume":699985,"circulating_supply":1428516.109146103,"price_change_percentage_24h":-20.2,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-20.2,"price_change_percentage_7d_in_currency":-16.6,"sparkline_in_7d":{"price":[1.370063475323008,1.3546683996370177,1.3595305825575839,1.371065673230517,1.3726797137068087,1.3374846929282562,1.3394845159625868,1.345879240574931,1.3381059876802839,1.3362791370952596,1.3283045757904157,1.3368992292652233,1.3284820408622442,1.3286351439032265,1.3642774061936287,1.3682390713610435,1.3601787032857007,1.36119173622986,1.350430500766171,1.3275872092053616,1.3136810087624002,1.3237506850153986,1.3313336580327089,1.3242009105940096,1.3228176751702836,1.3153320322221829,1.3140575793833977,1.3228921092914832,1.3240610278549985,1.3118993036995692,1.3160407658695281,1.3096085159741235,1.3098857054301756,1.321854050954447,1.3776219785901433,1.3172264562348743,1.303887328527281,1.3270440077967696,1.322888977739876,1.29954789148115,1.2988654010629068,1.31817620584754,1.3216555958224177,1.3203272109035036,1.32802557664956,1.3292587889866523,1.3398309959407857,1.3365729870537126,1.3367675102891075,1.2921921069730007,1.2149855518995947,1.2335930337081296,1.1320193859405037,1.078561793323312,1.0284971313588107,1.0221467788485346,1.0765081429569445,1.0981377419018605,1.0811926531597433,1.1316112383426087,1.1305170549986732,1.1834471948514094,1.0531091973245295,1.0303302643488979,1.0528705531145528,1.0375152475608087,0.9957075898357846,1.002013389804022,1.0123427865531853,1.0423591101835492,1.1463365378177275,1.111045308386433,1.1502103750996318,1.1133367932543505,1.107933522241486,1.097126333547724,1.2040899564172483,1.1630678947334643,1.1552671014485332,1.1547996344896483,1.208141739154906,1.1756164107140759,1.1191807191733771,1.1173948861378418,1.1358050619131574,1.133469548950744,1.1213313755206706,1.1307638356500098,1.1304455727452027,1.1309249309863922,1.1304664845915693,1.1291559211778954,1.1226287061783604,1.112557329398949,1.067766771653079,1.0692146787514976,1.1042095140784296,1.2207899657296455,1.1983068001690251,1.2099503837550156,1.2162153990830513,1.2152906926366034,1.2086174771629965,1.2120591791705888,1.271496593444279,1.2561540766852939,1.2037190041790948,1.264553920933268,1.2149853679956337,1.2257051766818632,1.2268337952553219,1.216707743614298,1.2354739394092473,1.241454145659242,1.2671922309140866,1.2774829095329836,1.2751189508956748,1.2657717159598518,1.259253023940716,1.2522053873827879,1.2592914498445915,1.2535765174160995,1.3166440983109322,1.3181471750659142,1.3352087995067385,1.3974597748146547,1.4410242220366791,1.4065262261210216,1.3657024177572334,1.3706515282794542,1.3714116331201054,1.3721859399475853,1.415338977494768,1.332665773985347,1.3297084759387827,1.3533568094858328,1.3539304466637427,1.3302267430968395,1.353345952250795,1.3482159530252973,1.4173290747787053,1.414977189605339,1.4813603542675509,1.430178356115028,1.4284982861623228,1.4242728659688793,1.4399076986781554,1.404044247506896,1.3672876095688342,1.376558252877644,1.3464177884956354,1.2363617547061516,1.2039543347517734,1.249392120897669,1.228004035327619,1.15925675593182,1.1512470170395521,1.1237281581985066,1.0242391930989923,1.0572229987585973,1.0427315839280566,1.0450929375711702,1.0576659680253824,1.0787453511639873,1.060939823359598,1.0539496039385878,1.0879006131595217,1.1413509561790358]},"_cats":["artificial-intelligence"]},{"id":"etherex-liquid-staking-token","symbol":"rex33","name":"Etherex Liquid Staking Token","image":"https://coin-images.coingecko.com/coins/images/68282/large/rex33.png?1755242075","current_price":0.02367123,"market_cap":1880244,"market_cap_rank":2368,"fully_diluted_valuation":1880244,"total_volume":3421.25,"high_24h":0.02390688,"low_24h":0.02301225,"price_change_24h":0.00054552,"price_change_percentage_24h":2.35893,"market_cap_change_24h":38592,"market_cap_change_percentage_24h":2.09549,"circulating_supply":79431613.99636623,"total_supply":79431613.99636623,"max_supply":null,"ath":0.583351,"ath_change_percentage":-95.94352,"ath_date":"2025-09-08T03:45:24.492Z","atl":0.02301225,"atl_change_percentage":2.83016,"atl_date":"2026-04-20T17:00:45.825Z","roi":null,"last_updated":"2026-04-21T10:29:37.968Z","sparkline_in_7d":{"price":[0.025692130267331918,0.025695253962727344,0.02476280265318913,0.024757644441975427,0.024757696729902436,0.02467900062306142,0.024679202062185414,0.024679293187898146,0.0246790512282992,0.024679128501825565,0.024680940861006348,0.0245570544323362,0.024556501915439177,0.024159708616549334,0.024159313759031246,0.02399350834915411,0.023993051910627006,0.023994176670552942,0.023995577994896034,0.02399495807634675,0.023993146176326464,0.023994220299467982,0.027214336348369974,0.027215704426538215,0.02721512383675837,0.02399382209483554,0.023994701859751933,0.02399567803977268,0.02723503417686009,0.024955344082093784,0.024957576586623162,0.027869846000434836,0.027868612894246473,0.028043137506800632,0.028058572061748863,0.029993575758231986,0.02999361282540154,0.03222135214825351,0.031526712109070675,0.0315271223363413,0.029987756188894533,0.0292041552176836,0.029204097854997516,0.02776981173372532,0.02777005356810288,0.02777128626929949,0.02777117754146823,0.02727123280434165,0.02727132701397589,0.027367761972316187,0.027369301127908505,0.02737585742445179,0.02745328630505973,0.02745324606517955,0.027639621897234182,0.027643838019383256,0.027639856910575744,0.027641825045793877,0.02784547106909215,0.027926455279309096,0.028095347003008517,0.028095293543167258,0.028118543053707402,0.027157597648002938,0.026683244312390563,0.026755821377024883,0.02682793893094039,0.026762262045898936,0.026762199042725945,0.026762261110487306,0.026762295149892517,0.026769535843158238,0.026769577865088177,0.027153867054307564,0.027153903844295776,0.02715381274806786,0.027155542144702914,0.027910212304874928,0.028398266193146286,0.02840936648924694,0.028407359196300754,0.028409380189416873,0.028409398090390583,0.028437930258047885,0.028619995443092745,0.0288496363293399,0.028849638150519406,0.029187527443453,0.03016132047893939,0.030161281129337213,0.030162470777550188,0.03017727776922875,0.030045088231983368,0.03004621850981053,0.03004620194957122,0.026151675104063733,0.026149201233263968,0.025680744615886802,0.025548271502945873,0.025542103273385217,0.02553288748900025,0.025531614650756627,0.02553256280271669,0.025532577777241956,0.025532560184644174,0.0255272753099629,0.02552823399662009,0.02494550960998373,0.02496070281164742,0.024686749082575475,0.024684461813425287,0.02468431676546719,0.0246867264330765,0.02468668445974506,0.024684843976126088,0.024667195878148647,0.024839901220616415,0.02484228748163204,0.024841955265112556,0.024132026233710347,0.024134308198814253,0.024133947463369606,0.024133647555572447,0.024141203018998376,0.024131785362168447,0.02432097466430097,0.024016180838448375,0.02402018256583841,0.024104087130287707,0.02396730690415122,0.023918957672555637,0.023978790370269225,0.023788485119071317,0.023437997104537624,0.02387917351119252,0.023732998423681186,0.023875672297208543,0.02394574317186387,0.02387381880639369,0.023422014346117858,0.023436974752962893,0.02333655597217543,0.023632039425944055,0.023509884251896443,0.023319647956402657,0.02345083677907872,0.023052004470667124,0.02325383358361903,0.02331926883054079,0.0232774909257287,0.023288069389102415,0.023442754597731947,0.023012254886431115,0.02317373278507578,0.023288228074150628,0.023897157666484082,0.02372487480067212,0.023637383646205164,0.023620113959882123,0.02358919430433896,0.02363182812517416,0.023597102660495386,0.02354306557635153,0.023566133032383554,0.02349981254903655,0.02351145734647595]},"price_change_percentage_1h_in_currency":0.138004975309522,"price_change_percentage_24h_in_currency":2.3589343119731634,"price_change_percentage_7d_in_currency":-4.388200970601497,"_cats":["liquid-staking"]},{"id":"pundu","symbol":"pundu","name":"Pundu","image":"https://coin-images.coingecko.com/coins/images/36990/large/CTMV1dZU_400x400.jpg?1712998068","current_price":0.00162401,"market_cap":1617314,"market_cap_rank":2369,"total_volume":5800.47,"circulating_supply":995876649.3936424,"price_change_percentage_24h":-4.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":-5.6,"sparkline_in_7d":{"price":[0.0017243301876581861,0.0017265653117938796,0.0017292365029241469,0.001717075174549346,0.0017195133556327771,0.0017210938287432038,0.0017107079000179503,0.0017144880683959498,0.0017209153314240997,0.0017269620419507372,0.0017235294749792759,0.0017190842155753179,0.0017145306215481232,0.0017181867055876961,0.0017068817726799087,0.0017011479895954627,0.001698493548264142,0.001704704667729365,0.001707041183444456,0.0017087884320483155,0.001707124346549702,0.001699313731548479,0.0017139266805255647,0.0017136342864526842,0.0017260245705585848,0.0017287797238688762,0.001722577687145469,0.0016501053611155633,0.001651651611593971,0.001648868882291686,0.0016489266070875675,0.0016511141657244723,0.0016607003817787143,0.0016609145328348228,0.0016588503088198353,0.0016608217008123075,0.001658705095987428,0.00165874090267108,0.0016745951426568562,0.0016895825414715525,0.0016967600450177875,0.0016897597083794286,0.0016926387712915116,0.0016922659943894554,0.0016905471601506893,0.0016917320543866135,0.001694536273493116,0.001697254485326019,0.0016955565363499661,0.0017001432026775884,0.0017020862438376749,0.001669248752942555,0.0016640281548752725,0.0016897951627431005,0.0016885470223328854,0.0016755535697212157,0.0016856863835989877,0.001684556473216355,0.0016733474764345207,0.0016389054780571498,0.0016464061488626293,0.0016349180769598714,0.0016225496541096718,0.001627500000723989,0.0016243626902448364,0.0016328619720095327,0.0016312707660528448,0.0016386149726513488,0.001633987620599196,0.0016348729645379921,0.0016246089453698911,0.0016218854068564739]},"_cats":["meme-token","solana-ecosystem"]},{"id":"wrapped-ncg","symbol":"wncg","name":"Wrapped NCG","image":"https://coin-images.coingecko.com/coins/images/17747/large/WNCG_Color.png?1696517274","current_price":0.00426197,"market_cap":1626306,"market_cap_rank":2369,"total_volume":458473,"circulating_supply":381589792.74,"price_change_percentage_24h":-8.3,"price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":-8.3,"price_change_percentage_7d_in_currency":-9.1,"sparkline_in_7d":{"price":[0.004728324686688731,0.0047354596671413856,0.004726638954903293,0.004749055602947972,0.004737063561116033,0.004714853073248652,0.004681889641573911,0.004690725008538362,0.004676648866209574,0.004681244616513462,0.004719465118481348,0.004679106729703438,0.0047041185798586535,0.004669297692806376,0.004705856943260826,0.004664701748574183,0.004686361830508823,0.004658731239880192,0.00470172690616186,0.004673862609711923,0.004665566138275932,0.004667823764196305,0.004695736841621333,0.004666218082442337,0.004664272663641357,0.004680708647769032,0.004680146940508143,0.004719331292819703,0.004675481472344701,0.004645793393520129,0.004659185636345133,0.004645416698444666,0.0046963073308078675,0.004649510325984896,0.004677712384585567,0.004670496790516278,0.004688620958427952,0.00470043980110814,0.004717233134776991,0.004708467956223464,0.0046966553096022675,0.00471143779953972,0.004674046355131294,0.004683235556456261,0.0046562433990881965,0.004650812837760749,0.004658418528522919,0.004668533021637432,0.004647581389529711,0.0046426840745802615,0.00463681955118818,0.004678526731608733,0.004635676464743538,0.004660071204692576,0.004629170005374551,0.004673370258723446,0.004674088904663353,0.004646399097927904,0.00465032945326875,0.004648997708510167,0.004674690370669162,0.0047159765901088994,0.0046783150184286455,0.004674770556441366,0.004679393561305671,0.004668739041725897,0.004672779109010646,0.0046672312570408235,0.004674386771591813,0.004678412399440257,0.004673389844947146,0.004676459359660509,0.004720938902012144,0.004673680880429188,0.004703960311791395,0.00470941198073588,0.00468335789066209,0.004687372788817955,0.004676953556825507,0.004710196977838637,0.0047153898113941415,0.0047191936752420515,0.004705254906314974,0.004642967574295982,0.004672658417553771,0.00467252655754602,0.004658966595793924,0.00465909609674478,0.004640796613540746,0.004716974095693687,0.00472377645258674,0.004677430922700016,0.0046565032901247265,0.004644782296083247,0.004701032569095323,0.004645390326844439,0.0046740918133420595,0.004650302997950029,0.004661086788626274,0.004687739388851479,0.004690590796356369,0.004693426530240833,0.004687195434270591,0.004687297845075065,0.004710483948147704,0.00471043250056852,0.004667120664389174,0.004707605781268999,0.004707684250345611,0.004707572842310009,0.004710271563142232,0.004644070765210273,0.004719969257955152,0.004689971876842822,0.004724337112303655,0.004635962685403014,0.00465064722138959,0.004647541486698709,0.004598510359850449,0.004598471761247799,0.004600502908237405,0.004674525075724265,0.004640515028077975,0.004607834707738925,0.004680261503474725,0.004611268408422574,0.004696506181868199,0.004642540656170531,0.004642725201397214,0.004685801446615312,0.004625920109297273,0.004622379607242112,0.004721537212617175,0.004656343192618201,0.004686405379387497,0.004708509655466846,0.004712554954660088,0.004707103276465975,0.00473456048373607,0.004698755892675728,0.004671793298345436,0.00472179510002358,0.004645235824701403,0.004652295074523343,0.004642800171233857,0.004642867984461783,0.004663379396399717,0.004655304527026421,0.004706981075003531,0.004700016815420331,0.004678275454988616,0.0046805288820522505,0.004702740225337164,0.004658668905956474,0.00467695414711749,0.004638012334108815,0.004684903922331725,0.004617970541091751,0.004608661484255965,0.004612535500113076,0.004591388930986231,0.004611187377711781,0.004569693689011649,0.004258352736472199,0.004287044604149541,0.004269593755697472,0.004279697666835894,0.004303061469036199]},"_cats":["gaming"]},{"id":"crazybunny","symbol":"crazybunny","name":"CrazyBunny","image":"https://coin-images.coingecko.com/coins/images/35656/large/Comp_122%D0%B0%D0%B0.png?1709395964","current_price":3.8368e-11,"market_cap":1614121,"market_cap_rank":2371,"total_volume":3.87,"circulating_supply":42068948400423860,"price_change_percentage_24h":-0.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":0.7,"sparkline_in_7d":{"price":[3.872999258609049e-11,3.878019546592406e-11,3.8840192799040277e-11,3.850179981269247e-11,3.847669063088341e-11,3.845242962412933e-11,3.850975806611335e-11,3.858531467984144e-11,3.855074323855408e-11,3.865333613925774e-11,3.878915080152209e-11,3.8712052200245405e-11,3.8612207598462935e-11,3.85099685410939e-11,3.8592087623470167e-11]},"_cats":["meme-token","solana-ecosystem"]},{"id":"saito","symbol":"saito","name":"Saito","image":"https://coin-images.coingecko.com/coins/images/14750/large/SAITO.png?1696514419","current_price":0.00053875,"market_cap":1616257,"market_cap_rank":2372,"total_volume":46814,"circulating_supply":3000000000,"price_change_percentage_24h":-2.1,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":38.3,"sparkline_in_7d":{"price":[0.0003904477829686451,0.0003902968704806491,0.0003974100709100225,0.0003982885628287219,0.0003980076114936642,0.00039632317623883355,0.0003953116928778728,0.00039263595706309876,0.0003899549609954325,0.00038865866921962205,0.0003842919995247576,0.0003858274221673704,0.00038418356132862233,0.00038687165317404654,0.0003854406634825043,0.00038396903077602204,0.0003804548695234799,0.00037740463568728457,0.00037448276858723605,0.00037330902823184536,0.0003757829481167764,0.00037395956735545064,0.0003725767682299317,0.0003704216367274266,0.00037148801452483745,0.0003700252248037475,0.00036837858546345196,0.00036848371864413787,0.00036131821800364564,0.00036810193715665785,0.0003762175542292166,0.00038064832974073594,0.00038242819265753514,0.00038351299057268396,0.0003783720363102035,0.00037713194770337336,0.0003809752411770427,0.00037833167206117866,0.0003760667729334711,0.0003734300676462679,0.00037349944131591085,0.0003729807752600565,0.00037237590922897855,0.0003716438136691915,0.0003722541864762151,0.00037167918142788756,0.00037369579298251164,0.00038181709797877045,0.0003771144061473113,0.00038279515357312824,0.00037738182816603796,0.0003753913004489813,0.00045029851465854806,0.0004846722571850676,0.0004836692930579426,0.00047222779880820305,0.0004678280152509316,0.00047924359287684155,0.0004806301167094352,0.00049208498322509,0.0004797121074382383,0.000467259263173539,0.00047675241004187826,0.00046854058725016693,0.00046701006283448427,0.00046140855456554926,0.0004664019832232853,0.0004625201654702377,0.00046433767040424714,0.0004595593886129075,0.00045953778533115735,0.00046051938206844334,0.00046056834007723326,0.0004607531292658698,0.00045867333855891744,0.00045265859355022675,0.0004564823223991317,0.00045498152137105747,0.00045495869470068824,0.00045292865693875834,0.0004529096739559552,0.00045272054345137016,0.00045082940532823574,0.00045094775762240946,0.0004507740676529254,0.00045357632784608505,0.00045948797915058306,0.0005297774978846674,0.0005614444098841189,0.0005544494373747645,0.0005797201759429106,0.0005021523474182927,0.0005158155047062828,0.0005037957266079497,0.0005036223901098251,0.000502124303623444,0.0005032642739979595,0.0005016765680018866,0.000501511284363049,0.0005016159558286499,0.0005010617856605114,0.0005010847637953785,0.0004987569065570869,0.0004963343822491579,0.0004935240045041934,0.0004923815021535144,0.0004975423072065306,0.0004981023169898251,0.000495689234803087,0.0004909363834323672,0.0004940837103423135,0.0004882350560174169,0.0004908765100209737,0.00048291570330230343,0.00047489168478466194,0.00047361159098019103,0.0004668008565757936,0.0005534555388905279,0.0005619690397585615,0.0005562034747351043,0.0005531642333612938,0.000553613015737725,0.0005505111000377999,0.0005521827785533452,0.0005603190354104632,0.0005605842327520226,0.0005608533671567446,0.0005583381529740435,0.0005630157503788765,0.000562601833055928,0.0005592724751508136,0.0005578671136047601,0.0005634484746361988,0.0005705393404415765,0.000565294205847329,0.000561803644178683,0.000563486536213169,0.0005634223875589237,0.0005623474632788589,0.0005597034975249628,0.0005584181324779,0.0005572568002706434,0.000555065966218926,0.0005508264714205146,0.000549688048245347,0.000541437453099434,0.000554218429501422,0.0005507126049528638,0.0005477371281781582,0.000545824912688689,0.0005432245442406273,0.0005403895309730351,0.0005418661495188536,0.0005405930947602546,0.000537530471720553,0.0005388342346491244,0.0005400678548346935,0.0005391550033763541,0.0005383761793830736,0.0005423715297937847,0.0005418057681949389,0.0005385009531139228,0.0005417252004052379,0.0005418892933264356,0.000535107181438231,0.0005366476517973869,0.0005432479430125585,0.0005403321557738576]},"_cats":["layer-1","gaming","socialfi"]},{"id":"odos","symbol":"odos","name":"Odos","image":"https://coin-images.coingecko.com/coins/images/52914/large/Odos_Symbol_Black.png?1752743592","current_price":0.0010234,"market_cap":1637435,"market_cap_rank":2374,"total_volume":397654,"circulating_supply":1600000001.3788853,"price_change_percentage_24h":-5.4,"price_change_percentage_1h_in_currency":-3.1,"price_change_percentage_24h_in_currency":-5.4,"price_change_percentage_7d_in_currency":-9.6,"sparkline_in_7d":{"price":[0.0011211206537181943,0.0011129552787689518,0.0011078463329343606,0.0011155814485137958,0.0011120226216719132,0.001118084458924285,0.001186338802608415,0.001124598697363512,0.001126794356466364,0.0011117169457113146,0.0011075161516322669,0.0011298149174549916,0.0011068682905972808,0.001114669382850023,0.0011046408143271511,0.0011012811714614325,0.0011142782614718392,0.0011057710474596748,0.0010932397586456868,0.0010972842254435718,0.0010971895138371353,0.0011097599941630256,0.0011536361802691566,0.0011305529544994198,0.0011160561274047697,0.0011367317752917084,0.0011129235489685733,0.001122640669835845,0.0011246990953717826,0.0011477324259511282,0.0011355453677903177,0.0011141597415208725,0.0011142360535345537,0.0011140977896767618,0.0011518666778968373,0.0011296129411614683,0.0011292755125498395,0.0011284801210873529,0.0011283949741079794,0.0011352822842440062,0.0011240506550040435,0.0011492396210021287,0.001124737634173252,0.001128965129217638,0.001107570320057813,0.001109643478651454,0.0011179143819287601,0.0011159438798625729,0.0011075302322003698,0.0010929234411197557,0.0010887251209106136,0.00109708978713572,0.00109520158184924,0.0011076523457360587,0.0010802264579021857,0.0010767069253052237,0.0010892285244773372,0.001076555785159409,0.0010863539146776736,0.001072298625724165,0.0010563035257454242,0.001057731893438082,0.0010735762720068126,0.0010627037503097402,0.0010668338471988767,0.0010742211623281385,0.0010857957945732124,0.0010749776461066263,0.001083804439583679,0.0010760928461837306,0.0010819791177146747,0.0010844673443052182,0.0010844135937858892,0.0011780938901980607,0.001108018591376748,0.0011060015939236185,0.0011019886092608934,0.0010782434939723383,0.0010877391150883626,0.0011024093126250558,0.0011074283706433035,0.001095248401867923,0.0010928738161987243,0.0010889846460166287,0.0010856598561166109,0.0010895043808894077,0.0010855746538834432,0.0010792909003501368,0.0010933208212026422,0.0010952601920027275,0.0010996419391139662,0.0010978332231828638,0.001121760435763038,0.001130881826256892,0.0011320325193063525,0.0011223194982898233,0.001109698291349076,0.0011200004629355743,0.0011156251208676853,0.0011094175393616802,0.0011031189224987945,0.001116017072101745,0.0011056790620259044,0.0011076888376718949,0.0011118692754061858,0.0011035507305255804,0.0011012864152827992,0.0010928869982958086,0.0011031027616417671,0.0011114771211652886,0.001109390156508058,0.0011010398713750416,0.0011031291646194288,0.001103127404103536,0.0011052425612456918,0.0011094339227228692,0.0010989361689409426,0.001098756991178836,0.0011008499385434661,0.0011074800888689186,0.0011095299822760642,0.0011010977389256263,0.0010949053698500204,0.0010949766091050807,0.0010990708463154276,0.0010987652081762191,0.0010949653941982878,0.0010699436869383715,0.001086503863041227,0.001080551738415585,0.0010785889151933479,0.0010869046953931722,0.0010820694838195972,0.0010925107388953341,0.0010925103632896643,0.0010883246080369763,0.0010883715005411867,0.001084044863497836,0.00108619434238163,0.001092424710878162,0.001081923044335763,0.0010819450117359952,0.001075426405331778,0.0010690634500874622,0.0010732208064046104,0.001070933045758691,0.0010711428525202397,0.0010712298707518109,0.0010667708554443365,0.0010624599518621566,0.0010669516920986978,0.0010647905135922847,0.0010564787595694451,0.0010793057491049138,0.0010621394035419409,0.001056063093459163,0.0010602691194218422,0.0010536901679051266,0.001020486723815798,0.0010351812922972609,0.0010434761587219475,0.0010372522864147196,0.0010349707871902896,0.0010348528761012685,0.001036980372102254,0.001030679827790468,0.0010264385156278004,0.0010377022328200939]},"_cats":["decentralized-finance-defi","base-ecosystem"]},{"id":"green-satoshi-token","symbol":"gst-sol","name":"STEPN Green Satoshi Token on Solana","image":"https://coin-images.coingecko.com/coins/images/21841/large/gst.png?1696521196","current_price":0.0016288,"market_cap":1868494,"market_cap_rank":2375,"fully_diluted_valuation":1884782,"total_volume":101953,"high_24h":0.00168073,"low_24h":0.00162637,"price_change_24h":-0.000031696648944007,"price_change_percentage_24h":-1.90887,"market_cap_change_24h":-36361.1866632842,"market_cap_change_percentage_24h":-1.90887,"circulating_supply":1147161857,"total_supply":1157161857,"max_supply":null,"ath":8.51,"ath_change_percentage":-99.98084,"ath_date":"2022-04-28T22:59:17.967Z","atl":0.00143575,"atl_change_percentage":13.56283,"atl_date":"2026-02-06T00:20:07.658Z","roi":null,"last_updated":"2026-04-21T10:29:57.700Z","sparkline_in_7d":{"price":[0.0016521884441762684,0.001633042680112312,0.0016300322436944429,0.0016322022166612529,0.0016433231733391659,0.0016571298893254943,0.001649552378826456,0.0016569708901077783,0.0016581774843889125,0.0016468781572606672,0.0016549416132594314,0.0016553806592575152,0.00164950558957797,0.0016424323655689066,0.0016305141363156307,0.0016284110181658052,0.0016331855177358233,0.0016268211537342305,0.0016217078264077571,0.0016111702573304548,0.001601766953457089,0.0015955532105582956,0.001586479970310447,0.0015860866877834329,0.001591091588820358,0.0015858092623644627,0.0015848453506212223,0.0015814391733331018,0.0016233311031588398,0.0016271819710705591,0.0016052867960912947,0.0016160883479021811,0.0016180766804939507,0.0016257050775556154,0.001623252409638849,0.001621512450732254,0.0016156623667090743,0.0016164127987877937,0.0016136986812369375,0.0016208649615832296,0.0016207935239110998,0.0016121950124649135,0.0016125184852459013,0.00161938163576445,0.0016215370520006047,0.0016221116623003442,0.0016266638926112202,0.0016272179722073407,0.0016298186275205994,0.0016302603710176772,0.0016247175790600748,0.0016289465733708714,0.0016163424087218383,0.0016431099438897192,0.0016283032276008965,0.0016227059721344074,0.001622005331885172,0.0016226405301783698,0.0016307444685606548,0.0016370190915926774,0.0016264709758147637,0.0016076007910129529,0.001617064151749819,0.0016163868441609927,0.0016231063045931153,0.0016173946359956189,0.0016116603465023249,0.0016140100213098173,0.0016060459831453112,0.0016096294159064495,0.001611917656737227,0.0016177350584359823,0.0016115791416084983,0.0016156941031539804,0.0016142615479849257,0.0016102542733257472,0.001612786055687262,0.0016134563856999046,0.0016174779626557084,0.0016123179707925447,0.0016661910692679846,0.0016661267042819197,0.0016731407727055617,0.001710226773976821,0.0017033077881932958,0.0016831376480942295,0.0016993191724681053,0.0016834278599518347,0.001666705264469366,0.001685118180557623,0.0017101162445053559,0.0017034658879672827,0.0016981988721370869,0.0016977880040013927,0.001707495220953907,0.001706618556814504,0.0016978841363381248,0.00167745990034378,0.0016641787130088669,0.0016960084758450159,0.001698242129528124,0.0017024589346564284,0.0016753054268428265,0.001664149656610445,0.0016722137741440708,0.0016679720367623143,0.0016494266689678781,0.0016462271671639345,0.0016519381353321868,0.0016462418239905278,0.0016196703312006341,0.0016263046773096381,0.0016083865094923358,0.0015944666120749067,0.0016701999253327126,0.0016548699302423057,0.001656831434248851,0.0016509318341245002,0.0016262402070746796,0.0016375060086839166,0.0016223868198115535,0.0016322138864156377,0.0016356382004420876,0.0016211429704005285,0.0016218119554774451,0.0016344250715224031,0.0016255689407080971,0.0016166926372663203,0.0016143101311652263,0.0016194399938724276,0.0016201915157624124,0.0016099503304615687,0.0016053315438461994,0.001612476202694213,0.0016070080175785396,0.0016027737553997608,0.0016066440985354796,0.0016134367508456584,0.0016087047586107516,0.0016065316931195156,0.001604809480806631,0.0016051969802069082,0.0016168464569431581,0.0016071570007683063,0.0016216468935013786,0.0016713140037198128,0.0016642816458603464,0.0016359396201970937,0.0016328967327495975,0.0016748052193731276,0.0016506776152152328,0.0016367138465640605,0.001638040569407526,0.0016385280856385024,0.0016374767193830736,0.001641996160232108,0.0016320097198199506,0.0016321217098422363,0.001634993033027695,0.0016373634600820555,0.0016420311864027539,0.001639544639719935,0.0016406487412265233,0.0016413102386903062,0.001633266149099653,0.0016453591452168974]},"price_change_percentage_1h_in_currency":-0.08091093595764896,"price_change_percentage_24h_in_currency":-1.9088687640136222,"price_change_percentage_7d_in_currency":-0.20861316670722327,"_cats":["gaming","non-fungible-tokens-nft","solana-ecosystem"]},{"id":"gammaswap","symbol":"gs","name":"GammaSwap","image":"https://coin-images.coingecko.com/coins/images/29222/large/gstokenlogo500x500.png?1747484190","current_price":0.00447911,"market_cap":1609801,"market_cap_rank":2376,"total_volume":220.73,"circulating_supply":359402068.4705614,"price_change_percentage_24h":-4.6,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.6,"price_change_percentage_7d_in_currency":-12.9,"sparkline_in_7d":{"price":[0.005143888445094371,0.005160655876571563,0.005132462248305539,0.005117888014306519,0.005108859281104728,0.005121937111395597,0.005078798915040959,0.0050818810275080764,0.0050882012164726095,0.005089018444980403,0.005145324221458906,0.005103200774824995,0.005110351277296989,0.005119192740910703,0.005080476402465696,0.00507042738560206,0.005055645710409664,0.005069820689849422,0.005077051157290969,0.0050962114370524175,0.00508722320494587,0.005058324313447631,0.005112042828238157,0.0050935676699086635,0.005127244357612832,0.005136468000500808,0.005121510981666965,0.00501857443763592,0.005004748308288606,0.005008044472054837,0.0050444954630133355,0.005045112256632879,0.005036722241805976,0.005039256397661532,0.005012202455978351,0.00500418757652619,0.0050040214539063994,0.00498882894034854,0.005008747992516259,0.0048062752848232115,0.00497869482974902,0.0049583551748277055,0.004966391740865609,0.0050121489741672565,0.0050082016583688225,0.0049618758390229355,0.004886990740053731,0.004905410289386028,0.004902638544298882,0.004889208019740504,0.004872246017557086,0.004862896611581667,0.004812812521340907,0.004874269113333136,0.00486631570692506,0.004895074381754127,0.0047039802103192065,0.004684031949020709,0.00469414201685312,0.004687193686507624,0.004704027513884197,0.004635249999881206,0.004684494395106001,0.00468804025812074,0.004718599094009183,0.004703888755596443,0.004700568900483762,0.0046840545692473385,0.004686932245042653,0.004664818031904835,0.004625942113218112,0.004626148487422296,0.004647356497131483,0.004636517552627442,0.004651426092374226,0.004649451233002402,0.004649069897501764,0.004645479291797475,0.004636863541142002,0.004637451187955156,0.004644235823411017,0.004644186945862674,0.004644034860435116,0.00464401548168892,0.004643974881208867,0.004643750267922218,0.004636532331684494,0.004612137035767459,0.0046094995929363974,0.004602546833703472,0.004609923545670594,0.00460936247694303,0.004609312813308011,0.004270252846928687,0.00430065739803815,0.004303541723142935,0.004305708089371601,0.004306084624441916,0.00431678851790425,0.004319774446056336,0.004319275892976354,0.00431702757644203,0.004455604314442395,0.004510871935425371,0.0045106176505122575,0.004522775314610823,0.0045227585845837035,0.0044929117581345174,0.00449696105901061,0.004507034207558102,0.0045014297548645835,0.004503594909134762,0.00449811028873574,0.004498640481098373,0.0045016182169393066,0.0044634014871311805,0.0045166134669102674,0.004522357066048903,0.0045180328603747315,0.00454389752924022,0.0045838814656982965,0.004585198097214967,0.0045804148981361285,0.004585689877603178,0.004584955728194971,0.004580571849878529,0.0046179782344513,0.004661599332803545,0.004668741469135861,0.004647018442543081,0.004653661281295365,0.004647620961747823,0.004657528887031532,0.004670321112333234,0.004694952163231125,0.004701889047750553,0.004695853547888785,0.004685761567062854,0.004692451089639717,0.004696268394900416,0.004681024263697562,0.004669438542415629,0.004689035697228959,0.004622993839050089,0.004614132749237662,0.004641028582505666,0.004645992429569474,0.004634633293613082,0.004659552455530125,0.004657239881149466,0.00464382680549914,0.004532148217203262,0.004545418970838333,0.004518079621451839,0.004510548910996697,0.0045138612996854476,0.004518880911433619,0.004514340660834827,0.004490308945862183,0.004498404501401818,0.004491292499795901,0.004491443233122412,0.00447262802823972,0.004484090429798892]},"_cats":["decentralized-finance-defi","base-ecosystem","arbitrum-ecosystem"]},{"id":"doge-kaki","symbol":"kaki","name":"Doge KaKi","image":"https://coin-images.coingecko.com/coins/images/29202/large/DOGEKAKI.jpg?1696528161","current_price":1.6085e-8,"market_cap":1608477,"market_cap_rank":2376,"total_volume":4.22,"circulating_supply":100000000000000,"price_change_percentage_24h":-0.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":-0.5,"sparkline_in_7d":{"price":[1.6170609196034262e-8,1.6170528876578282e-8,1.6170537627615347e-8,1.6172681690878006e-8,1.61734868583808e-8,1.6174377212922508e-8,1.6092258470984106e-8,1.6091761934245467e-8,1.60923329785976e-8,1.609231484835949e-8,1.6093760036772716e-8,1.6092197294157542e-8,1.6091504229239703e-8,1.6090986116210608e-8,1.608954110364337e-8,1.608939672561494e-8,1.6089061943926623e-8,1.6089290768635656e-8,1.6089709559548308e-8,1.60904222948883e-8,1.6090060910841967e-8,1.608960761943584e-8,1.6088291283788633e-8,1.608829368953114e-8,1.608751227520479e-8,1.6087393689433607e-8,1.6087578621063806e-8,1.6174872606681485e-8,1.6175433774071905e-8,1.617629169719739e-8,1.617472026690203e-8,1.6174720609081035e-8,1.6174147750561093e-8,1.6175126727675306e-8,1.6175271379682262e-8,1.617405187816582e-8,1.6175081613896423e-8,1.6175081635671436e-8,1.617515271087789e-8,1.617522281121334e-8,1.61740711296144e-8,1.6173098172304607e-8,1.6173771960902233e-8,1.6173303949744208e-8,1.617294350653256e-8,1.6173823360873592e-8,1.6096970025968702e-8,1.609816485015887e-8,1.609868684268667e-8,1.6097383920496474e-8,1.6097246205764755e-8,1.6095990599288434e-8,1.6092907106137606e-8,1.6092560524607427e-8,1.6091839340870474e-8,1.6093221725736693e-8,1.6093366509643354e-8,1.60934931744151e-8,1.609386749277445e-8,1.6093935807178857e-8,1.6093435801630665e-8,1.609342818425139e-8,1.6093006940848592e-8,1.6093007273031696e-8,1.6093596930290197e-8,1.6093187732679976e-8,1.6095053935984804e-8,1.6094817975208293e-8,1.6094306352983163e-8,1.609332437818277e-8,1.609017086860485e-8,1.6092122328886557e-8,1.6089250275872658e-8,1.6089914296543597e-8,1.609042818774844e-8,1.609069785617667e-8,1.6082114092066934e-8,1.6081568420613797e-8,1.60882527174142e-8,1.608922193992072e-8,1.6089392898934225e-8,1.608953196989705e-8,1.608965237508237e-8,1.6089498749880094e-8,1.6089309888040084e-8,1.6088798744652447e-8,1.6088953214416303e-8,1.608912277951657e-8,1.608911238861557e-8,1.6089069931223636e-8,1.6088555733116654e-8,1.6088809334349704e-8,1.6088843057752393e-8,1.6088839209699372e-8,1.608921105947965e-8,1.6088955623929837e-8,1.6088872978720523e-8,1.608879919196338e-8,1.6088509825054247e-8,1.608821173138436e-8,1.6088104483448483e-8,1.6088215127404423e-8,1.6087344421996183e-8,1.6088236744225386e-8,1.6088766790330945e-8,1.6089326406926987e-8,1.6169369960735873e-8,1.616971538827229e-8,1.6169807417304053e-8,1.6169461207285733e-8,1.6169438106630792e-8,1.6169142560228153e-8,1.6088592270558786e-8,1.6088744415136817e-8,1.616805445387301e-8,1.6168208631968608e-8,1.6167970057890053e-8,1.6168121903348437e-8,1.6168344667725092e-8,1.6168581377051227e-8,1.6169601819572934e-8,1.616938097987083e-8,1.6169390064522502e-8,1.608476500118003e-8,1.6084067361651955e-8,1.6083375701402033e-8,1.6085889468056365e-8,1.6084756225268846e-8,1.6085396032775316e-8,1.6086488301271738e-8,1.608607200616208e-8,1.608729993295353e-8,1.6087867138788574e-8,1.6087710803192277e-8,1.6087617769511528e-8,1.608710190974665e-8,1.6086685591083605e-8,1.6085444249171186e-8,1.6165235966477925e-8,1.6085341922948293e-8,1.608464934124145e-8,1.608444308506658e-8,1.6083312365414437e-8,1.6084540426363838e-8,1.6085337683655875e-8]},"_cats":["meme-token"]},{"id":"chonketha-the-wet-beaver","symbol":"chonketha","name":"Chonketha the Wet Beaver","image":"https://coin-images.coingecko.com/coins/images/102174708/large/beaver-cute-eyes.png?1784709661","current_price":0.00161497,"market_cap":1614760,"market_cap_rank":2377,"total_volume":93113,"circulating_supply":999871547.332788,"price_change_percentage_24h":9.3,"price_change_percentage_1h_in_currency":-4.2,"price_change_percentage_24h_in_currency":9.3,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.0009916863605731303,0.0008521442974249965,0.0010043597414621842,0.0010448533446649091,0.0011948507149151745,0.001431869137045021,0.0011567002134186763,0.0011959661702951201,0.0013099493712591783,0.0011071638474923072,0.0010146296107538333,0.000988215651709497,0.0011892278750470844,0.001207342194429831,0.0011486092272643578,0.0010106605065820563,0.0009017030005713672,0.0008198762694537571,0.0007217103008733164,0.001010865201800249,0.0010536556280349772,0.0011777792184149535,0.0010559734548998506,0.0010409476137481473,0.0009662454352416637,0.0010012747464939516,0.0009315859911799319,0.0009187111325197323,0.0007394624676158509,0.000821299424241811,0.0007703975186309946,0.0010996379902267388,0.0016729391078403825,0.0014101609944541231,0.0013465566553244877,0.0013062282133464412,0.0015444684918958945,0.0015596791868232155,0.0013900856882116818,0.0013679911502001854,0.0012949239866737905,0.0012185983875460614,0.0014057133818462166,0.0013953299763028672,0.0011911385943693426,0.0013311897904457355,0.0012513221833627822,0.001208882666283595,0.001140732598278635,0.0011500926724575188,0.0012420533694498545,0.001546747493444971,0.0013506723703672525,0.0013369204228900306,0.0013096044861273237,0.0012243309570177164,0.0012215261587233703,0.0011948839489847082,0.0011233086186833814,0.0013608005640522122,0.0014603884696523272,0.0013661065899761985,0.001340851747286578,0.0012873376021253176,0.0013231724516490622,0.0013099103432412933,0.0011927000386117775,0.0015592123035762376,0.001478433059889282,0.0014732439236352203,0.0017169147672868048,0.0018250061048883529,0.00158482503588956,0.0015285632044609245,0.001870702997225067,0.0017364197101223473,0.0016168310874947172,0.0016446355162364316,0.0015795796484527965,0.0017873892174700597,0.0017140960608404215,0.0016986560234896917,0.001642763322991817,0.0015521342607314381,0.0015385788620904928,0.0017310169110568822,0.0018864290977354265,0.0017410938608767596,0.0018332468848468,0.0018271465970068205,0.0018042032253272188,0.0018297686470332207,0.0016929757594062152,0.0017724581105579844,0.0017251719052871427,0.0017104351096934797,0.001678791720258326,0.0016480860517230516,0.0016428997635594602,0.0016480531402783246,0.0017514913898154202,0.0017418721815853036,0.001766170710981836,0.0016586150934414312,0.0016044300042897988,0.0016391103196468817,0.0015982303245326399,0.0015572652811040916,0.0014221621232003226,0.001281658338508738,0.0013633953394768933,0.0013107320692962085,0.0013086746046472601,0.0013929667816602207,0.00138258115536835,0.0014081939245555685,0.001417527075426416,0.001395384289466678,0.0013762212704988366,0.0013567672838908902,0.0013378477377679122,0.0012749911639280639,0.0013719637353975336,0.0016738747624343913,0.0017029166617402612,0.0015797704641155902,0.0017930931997934877,0.0018425588496797892,0.0018301295973580675,0.0017912232308444594,0.0017926803034746964,0.0017602209862271736,0.0017721870161176417,0.0017490907126543461,0.0016287509073090551,0.0016374304854085255,0.001598593656146232,0.0015321277325860492,0.0015233515712147264,0.0014767709314220901,0.0014622844291409165,0.00152746474407273,0.0015228352097301128,0.001472706864573734,0.0014377653535572567,0.00147631426897554,0.0014945316703480211,0.0015778108623474467,0.0018343610777874608,0.0018376237015041165,0.0016655858260877026,0.0016302359561377597,0.00164689588765383,0.0018578401958577817,0.0019340065000002398,0.0019434161484148636,0.0019533227390240485,0.0019392326939651472,0.0020189596710583936,0.00197269313183484,0.0018573514365323657,0.0017042753576319207,0.0016360334994289366,0.001683397478048762]},"_cats":["meme-token","solana-ecosystem"]},{"id":"goats-2","symbol":"goats","name":"GOATS","image":"https://coin-images.coingecko.com/coins/images/52489/large/07GAboN-_400x400.jpg?1733440910","current_price":0.00008494,"market_cap":1655031,"market_cap_rank":2380,"total_volume":470.69,"circulating_supply":19484573265.21,"price_change_percentage_24h":-13.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-13.4,"price_change_percentage_7d_in_currency":-14.3,"sparkline_in_7d":{"price":[0.00009914289683791802,0.000099142828160227,0.00009914058191948294,0.0000991527785820257,0.00009895671202318766,0.00009554556925791628,0.00009625605982599817,0.00009654409521649267,0.00009654615405118963,0.00009654821499417842,0.00009655470109017894,0.00009654988829003018,0.00009654457923625538,0.00009654377620239846,0.00009654002756099912,0.00009654106687080018,0.00009653753560843248,0.00009653854971995046,0.00009553181694890839,0.00009553786176515845,0.00009553424550437441,0.00009553192768369771,0.00009552515960324145,0.00009552546062573885,0.00009552442646424088,0.00009552133831366034,0.00009552635072550695,0.00009554047778144929,0.00009554167806311294,0.00009554967949029372,0.00009554010178862126,0.00009554187083580333,0.0000955416702136836,0.00009554381217611598,0.00009554456964202462,0.00009553872898264356,0.00009554362954926254,0.0000955437634236624,0.00009554349152652604,0.00009554408533334599,0.00009553955078581199,0.00009553467879815292,0.00009553793011091025,0.00009553469251785739,0.00009553239861620388,0.0000955364163291217,0.0000955382391053985,0.00009554425590847481,0.00009554846212895544,0.00009554084934930468,0.00009554070805270857,0.00009553582703783321,0.00009552195885206087,0.00009551801764763296,0.0000899488160323729,0.00008994943422299552,0.00008994947295345109,0.00008995087552864708,0.00008755531643178447,0.00008755398089399773,0.0000875542597585396,0.00008755162421728168,0.00008755131667563805,0.0000875485494793528,0.00008754929488575894,0.00008755125465520304,0.00008754982377787003,0.00008755821969507184,0.0000875598453790413,0.00008755993887438373,0.00008755522745165081,0.00008754873974250402,0.00008753072487688131,0.00008754059236031711,0.00008752640212424941,0.00008752989690444392,0.0000875360405212271,0.00008753794757792539,0.00008753362794681155,0.00008753119687156339,0.00008753684070198036,0.00008743556606899203,0.00008743767574735194,0.00008744043836877356,0.00008684999087124407,0.0000868508468518555,0.00008684591437539529,0.00008684817171411818,0.00008683455196674288,0.00008684635283684095,0.00008684772742090189,0.0000857509248375331,0.0000855638031664892,0.0000855631826135472,0.00008556313195259701,0.00020983679197735924,0.00012859880049772847,0.00013491524951311418,0.00012980018375197738,0.00012491977822802976,0.00012464696418659302,0.00011088624229333765,0.0001167641829780095,0.00011874235073665212,0.0001140041596545052,0.0001153044386307413,0.00011189393673503784,0.0001088735470625267,0.0001072418884604152,0.00010499257750802225,0.00010676968830661034,0.00010500885679176645,0.00010493972266801489,0.00010494003637463123,0.00010493925795761877,0.00012690857554983578,0.00011780981971143761,0.00012162274327016542,0.000116417011541371,0.00011414027380957216,0.00010874462498400558,0.00010552280614022746,0.00010575625105476909,0.00010552455106110455,0.00010575517776596539,0.0001055258974690504,0.00010493166382819153,0.00010492842789825898,0.00010493009955105521,0.00010493141211912159,0.00010493400566693787,0.00010493512245233298,0.00010493555398832339,0.00010494259585227832,0.00009995021144472664,0.0000996544195012121,0.00009810797204423625,0.00009811333179178419,0.00009492530630080776,0.00009243184907268871,0.00009244261065182314,0.00009243651234570259,0.00009245187496731368,0.00009244436436185691,0.00009244429740782433,0.00008993362676400737,0.0000898608654498743,0.00008743824271746291,0.00008744211576044125,0.0000849515320399857,0.0000851404303665474,0.00008514028625330318,0.00008513639777286218,0.00008513388244350627,0.00008513206677265836,0.00008513576160113741,0.00008513241485784663,0.0000851212001268426,0.00008511996108086056,0.00008493699751720546,0.00008493794610806798]},"_cats":["meme-token","gaming","ton-ecosystem"]},{"id":"hipo-governance-token","symbol":"hpo","name":"Hipo Governance Token","image":"https://coin-images.coingecko.com/coins/images/52229/large/HPO-Token-Logo.png?1732801678","current_price":0.0020465,"market_cap":1591742,"market_cap_rank":2383,"total_volume":14.02,"circulating_supply":777788535.513247,"price_change_percentage_24h":-2.8,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":-27.2,"sparkline_in_7d":{"price":[0.002799340894481574,0.0027993389553384257,0.0027242322330719997,0.002849057357528737,0.002909828201760225,0.0028759176360917014,0.0028879650189556835,0.0029170082127104877,0.0029111944796780054,0.0029210676558759376,0.0029307980438914166,0.00292874522214907,0.002945743850175427,0.002917120131236032,0.0029246330258335235,0.003016179437252256,0.0029868595595071287,0.002988138392612243,0.0029498361587787336,0.0029039586941520786,0.002907687305770285,0.0029013792987128556,0.0028786245214027185,0.0028939863051272757,0.0028977931113161335,0.0028546690276340663,0.002892605969546543,0.0028717847824754603,0.002861890695437171,0.0028560453755416223,0.002855947217899865,0.0028407615770484618,0.0028407556119192023,0.0028445819737959515,0.0028436647900564513,0.0028232671861147134,0.0028176094337123247,0.0028242419493814505,0.002819493838826294,0.002806291951828075,0.002860922293521486,0.0028456699922929244,0.0028570970315339337,0.0028588885116466057,0.0028583482743487947,0.0028627167681283972,0.002862771387009999,0.0028525649804601147,0.0028570372005351343,0.0028420769466716094,0.002806192755363545,0.0028060493916721796,0.0027943137604887675,0.0027791907514094607,0.0027847537089365024,0.0027830747353016993,0.002750240515703973,0.0027374357488623787,0.002740377809326153,0.0027406732262400427,0.0027310726746635813,0.0027198577512075202,0.0027010704048618683,0.002701060916841066,0.0027252918074235923,0.0027919457510888505,0.0027995792924474525,0.0027834571333992435,0.0027851989167537545,0.002789261126574568,0.0027848345177086406,0.0027918625319626462,0.002791906720919481,0.0027910310700011657,0.0027882197222079217,0.0027986980730398355,0.0028351885861156545,0.002832882666687794,0.002842412495048572,0.002850984138892477,0.002824515327138349,0.002836797571426638,0.0028614728198971882,0.0028293724935688535,0.0026867870421547514,0.0026887660534569225,0.0026896641190848466,0.002692315121600584,0.0026779500600291085,0.002680499257614657,0.0027076833997455732,0.001822044180493291,0.002199693531201172,0.002156242906039425,0.002154731301303755,0.0021475174476127926,0.0021619113845456903,0.0021697865122268034,0.0021662256950964235,0.0021584139867027526,0.0021295340623515863,0.002129701797555175,0.0021367898717560363,0.002122757273670848,0.0021227798656257195,0.002120410512585984,0.0021143366051009295,0.002106725168422978,0.0021107948661730595,0.002103152769995192,0.0021203814691423285,0.0021194468015732653,0.002122858384197306,0.002088706921803582,0.0020829128860056956,0.0021016449160383066,0.002104033851699622,0.0020972301182043355,0.002097591260207446,0.002101570164166526,0.0020893206980277983,0.0020593573753883284,0.0020649538103188806,0.002057859121333586,0.0020507839692318003,0.0020563473836603652,0.0020584086776964947,0.0020562427745722343,0.0020608576453958532,0.0020661506031665307,0.0020477365225080603,0.0020544946931921786,0.0020549434449536655,0.002052137810748567]},"_cats":["decentralized-finance-defi","ton-ecosystem"]},{"id":"infinity-rising","symbol":"rise","name":"Infinity Rising","image":"https://coin-images.coingecko.com/coins/images/70697/large/InfinityRisingRISE-badge200x200.png?1763494803","current_price":0.0014727,"market_cap":4418102,"market_cap_rank":2384,"total_volume":12017.96,"circulating_supply":3000000000,"price_change_percentage_24h":-4.1,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.1,"price_change_percentage_7d_in_currency":-9.2,"sparkline_in_7d":{"price":[0.001621341548587434,0.0016301988742659125,0.0016221587065081448,0.0016228458883612345,0.00161787966860365,0.001617572137160901,0.0016112838635905912,0.0016083459445534127,0.0016036398619883767,0.0015793244354632794,0.0015836966144211584,0.0015854100838607974,0.0015982416852362642,0.0015993685366860679,0.0015985157826622976,0.001567855328657489,0.001576147530022998,0.0015919215353077177,0.0015634291672621562,0.0015647063363748341,0.0015633848620274838,0.001572029986251064,0.0015798939893909647,0.0015799417287513404,0.0015741642563942896,0.0015630386069714697,0.001592904840233772,0.0015876159819077469,0.0016038972596310141,0.0016295748429994337,0.0016128945720508493,0.0015846397972533,0.001579369788222266,0.0015818897306035672,0.0015823704840125777,0.00158412670647907,0.0015768301530939173,0.001583256794924276,0.001579322937863217,0.0015755482598916837,0.0015749972472849114,0.0015753947821385875,0.0015759007964774726,0.0015745530523342364,0.001563837928071428,0.0015631439255402006,0.0015609332972349097,0.0015681859869752723,0.0015633762065633819,0.001551963341107097,0.0015248140818784595,0.0015134137927329033,0.0015163312423676844,0.0015035967623898744,0.0014908867484234518,0.0014959299754308203,0.001497348382380276,0.00149725323574179,0.0014891328858990024,0.0014894691632258467,0.0014767874015584762,0.0014851687354885236,0.0014799320259506305,0.0014805723126704925,0.0014832992804605734,0.001481529509653119,0.0014713292926554307,0.001504456724980041,0.0015011868268762184,0.001499088260017712,0.001497980507021381,0.0014918622427358098,0.0014918951360094709,0.001472996180777711,0.0014644454731741457,0.0014699607687059173,0.0014698374082337473,0.001455351365394533,0.0014645829619368807,0.0014644881577634702,0.0014735671284764591,0.0014720373992096094,0.0014665110183854255,0.0014738146335118668,0.0014759252845737796,0.0014785574974942634,0.0014755288032051491,0.0014755268057661398,0.0014778605206646268,0.0014786541613378062,0.0014741674925292918,0.0014751804257753394,0.0014632011950231145,0.0014633004114063544,0.0014720768727489212,0.0014782784797008543,0.001485898326659266,0.0014969730893360754,0.0014988089476330815,0.001492396572254833,0.0014936185290450178,0.001493931198320128,0.0015020891769454096,0.0015009132742000806,0.001499070446658593,0.001488535572753608,0.0014886343482074964,0.0014915885042302282,0.001490162328950936,0.0014939687894542262,0.0014923156586287868,0.001496646353616382,0.0014974973417206884,0.0015006495304701992,0.0014988762078175356,0.001498427267767443,0.0014913920020731817,0.0014927102830259737,0.0014892786396917784,0.001489972390676387,0.0014943079194920422,0.001489834478587532,0.0014909213515723998,0.001490825198523413,0.0014998254842500905,0.0015079570837336956,0.0015020698850322842,0.001504098523633841,0.0015057347191677205,0.0015043725633258275,0.0015195855131658572,0.001529835684298978,0.0015275992392639489,0.0015219293139814595,0.001520120061496018,0.0015191172421558294,0.001523027322236755,0.0015254025411033682,0.0015324733859447908,0.0015333627332913293,0.001527371736799648,0.0015301218981727106,0.0015333542851907655,0.0015342978934189007,0.0015264731935606996,0.0015138763786554208,0.001514854689191584,0.001487452133787757,0.0014796371294809522,0.001488256535671731,0.0014898369619176116,0.0014802753057017266,0.0014915514887744675,0.0014856186558243017,0.0014768185979940254,0.001449700870588232,0.0014507131197751453,0.0014412947502464657,0.0014634334411439938,0.001470960304559177,0.0014740839830284403,0.0014738370369525506,0.0014768888048597405,0.0014811691384051407,0.0014792550383533707,0.0014793224882163215,0.0014746523145081857,0.0014737820635064526]},"_cats":["base-ecosystem","cardano-ecosystem"]},{"id":"fust-token","symbol":"fust","name":"FUST Token","image":"https://coin-images.coingecko.com/coins/images/67646/large/CG200x200transparent.png?1764009253","current_price":0.00004798,"market_cap":1583335,"market_cap_rank":2387,"total_volume":202.56,"circulating_supply":33000000000,"price_change_percentage_24h":-0.7,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":-5,"sparkline_in_7d":{"price":[0.0000504148459804307,0.000050481962712723004,0.000050481550267139986,0.00005023701852526487,0.000050195697465260144,0.00005014585361632083,0.00005001730464320679,0.00005003182137683234,0.00004998902699241915,0.000049991070955672506,0.00005005448704519854,0.000049990656516178106,0.00005010880230309671,0.000050189015721318565,0.000050039450752142954,0.00004975299842601438,0.000049698190586509354,0.00004959127359593656,0.00004961536322728404,0.00004977441270693308,0.00004985340010335329,0.00004985264842156783,0.000049851447864962416,0.00004975635036272145,0.000049982987219463916,0.00004986204738155765,0.000049994747881166064,0.000050208876355232974,0.0000499373188162904,0.000049808397445678055,0.000049789051154043526,0.0000496992856327365,0.000049558731225668586,0.000049727977850992006,0.000049668821426270597,0.00004979314781164118,0.00004972076288548332,0.00004979588875996398,0.00004974064110977447,0.00004980316691625826,0.0000496934361815102,0.00004946043230492127,0.000049029907739917834,0.00004916902361036073,0.000049228314646355036,0.00004920778170712774,0.00004935192089834213,0.000049618244534181104,0.00004961252115250445,0.00004914224131190829,0.00004866107530192396,0.00004821968131023945,0.00004751478458740408,0.00004755273183915979,0.00004750018782231978,0.00004760805880392488,0.00004753895166275524,0.000047559054241782855,0.00004750165513438903,0.000047512014968159045,0.000047553456458329986,0.00004769269000291562,0.00004775498284561286,0.000047679231593399896,0.000049545452455352624,0.000049340997532488515,0.000049477538843158076,0.00004948310793866018,0.00004848779815241223,0.00004868319460132954,0.000048964370581335,0.00004882170331661846,0.0000479774155895773,0.000048038343455595856,0.00004804327928680136,0.00004804297383152175,0.00004807915675858939,0.00004808362057784974,0.00004814847787995081,0.0000482476699446711,0.00004814988166222114,0.0000479526217400534,0.00004800699504940137,0.000048135327013263086,0.00004801204607837844,0.00004799251853183283,0.00004804920442610206,0.00004805881836117508,0.00004803750532909238,0.000048224387863779225,0.00004821841953563186,0.00004820689560607174,0.00004803858013902735,0.00004806584633390869,0.00004808745648906714,0.00004846464004001332,0.000048416027637048905,0.00004839962788420229,0.000048211291249794935,0.00004819906917277134,0.00004829835362438083,0.00004830421926746099,0.000048330115306145545,0.00004842154211824637,0.000047826743072468776,0.00004788486916853322,0.000048181650103293184,0.00004842564452291631,0.00004846876549732374,0.0000485439780549601,0.00004841924178749164,0.0000483070650638577,0.000047724518320360664,0.00004773950350899245,0.00004772792242369462,0.00004765375855918918,0.000047680524390479144,0.00004757222800154485,0.00004748196803649749,0.00004745784947590835,0.00004746837783823052,0.00004748935117879214,0.00004745146374305024,0.000047489856653847745,0.00004786246696593536]},"_cats":["meme-token"]},{"id":"chomolon-joff","symbol":"joff","name":"Chomolon Joff","image":"https://coin-images.coingecko.com/coins/images/102173175/large/joffpfp.jpg?1778232100","current_price":0.00182269,"market_cap":1588527,"market_cap_rank":2388,"total_volume":50.12,"circulating_supply":871530911.7892947,"price_change_percentage_24h":-8.5,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-8.5,"price_change_percentage_7d_in_currency":-9.3,"sparkline_in_7d":{"price":[0.002003695296060951,0.002004247214150986,0.001998284524484236,0.00199108121229324,0.0020097615347315937,0.0020099091360776143,0.001957246092394974,0.0019494706675029997,0.0020283377301510684,0.0020206268048536292,0.002028414899831282,0.002042103667423401,0.0020381907960281198,0.0020349661655356985,0.0020359164169195644,0.002039777122768853,0.002032796251870681,0.0020232415001880067,0.0020037353593024315,0.001979422133073373,0.0019834456253933247,0.0019781216809661834,0.0019869264088070056,0.0019929378242506675,0.0019832417662211965,0.0019781017958364704,0.0019830210182067627,0.0019720075136239286,0.0019670341413857927,0.001963556793934169,0.0019755089940109187,0.0019633963251952068,0.0020004654432247363,0.0020021310764511383,0.002001866532194734,0.0019908418173657607,0.0019973946060223955,0.001997320642924804,0.0020018439433302647,0.0019721830648764013,0.001974533545009014,0.0020016592975042008,0.0020017274195776895,0.0019784341294976776,0.0019704564381224613,0.002001695702556922,0.001984261447727583,0.0019720573645396677,0.001974016893107788,0.0020017885839710525,0.0020017856235000605,0.0019810897212416594,0.001988267863049123,0.0019635079450421983,0.001946847483771169,0.0019408700370227986,0.0019423941271368367,0.0019415649087222576,0.0019396976915691867,0.0019139432601649369,0.0019286903172095863,0.0019126937090216396,0.0019216082700669946,0.00192488385172016,0.0019308691466605548,0.00193915193745698,0.0019138544704691298,0.0019464282458513992,0.001950033692395909,0.0019515162309865237,0.001942640023730631,0.0019448092656756013,0.0019404983005457982,0.001941461737139701,0.0019345053821555862,0.0019425286541324169,0.0019448151277730399,0.0019509291072948333,0.0019510718298625144,0.001949360011416742,0.0019407339769610264,0.0019305899228254791,0.0019186068755041468,0.001915977229029741,0.0019144865594635397,0.0019169611370154697,0.0019173272197506323,0.0019122028564340502,0.0019134948808342779,0.0019131290057985799,0.0019169510024047358,0.0019143725092519858,0.0019144036362759508,0.001909073833196938,0.0019204822595404673,0.0019269402098572891,0.0019251732637298928,0.0019231005218901436,0.001921451717921268,0.0019047038320483944,0.0019109269928532886,0.0019188239751498695,0.0019262057571611073,0.0019370401971151837,0.0019355319971993401,0.0019290108376502646,0.0019273026501948653,0.0019306399395785678,0.0019285396399367463,0.0019314829693945616,0.001935287519960843,0.0019386361635648833,0.0019440143180000655,0.0019420447947310735,0.0019425134124466516,0.0019453204776628534,0.0019466993002189127,0.001944670208877968,0.0019431415349798918,0.0019513668051424412,0.0019482390049706184,0.0019483577654979,0.0019507409311484763,0.0019514554696033325,0.001964613968808623,0.0019687411162417137,0.001963235461575951,0.001957142717348273,0.0019552644119264005,0.0019572556183294954,0.001973669826657006,0.0019853737851288763,0.0019773411720467675,0.001970955828055831,0.0019738805555511415,0.001979878577359416,0.00199490490369049,0.0019765707423957794,0.001995641013436536,0.0019911744492206716,0.0019766010165610127,0.0019924605763697247,0.0019930865608446605,0.0019889875513268455,0.0019827580052347586,0.001976654648694781,0.0019466077791590413,0.0019193359722955486,0.001919425245035805,0.0019124980488430137,0.0018886618490013489,0.0018941220175295417,0.0019005125400437628,0.0018992664729483287,0.00187847786052882,0.0018663144220016329,0.001868574263766888,0.0018727284240304778,0.00186209262231229,0.0018722912849908214,0.001874601533796577,0.0018480004432933554,0.0018382071319782878,0.0018339367103129278,0.00183980197495493,0.001837632744279393,0.0018299803400416055]},"_cats":["meme-token","hyperevm-ecosystem"]},{"id":"daddy-doge","symbol":"daddydoge","name":"Daddy Doge","image":"https://coin-images.coingecko.com/coins/images/16931/large/icon-200x200_%281%29.png?1696516502","current_price":1.555e-9,"market_cap":1554645,"market_cap_rank":2389,"total_volume":1.8,"circulating_supply":1000000000000000,"price_change_percentage_24h":-1.4,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":-0.6,"sparkline_in_7d":{"price":[1.570642103137112e-9,1.5707098336062549e-9,1.572002968702461e-9,1.5743836096274228e-9,1.5820783490159995e-9,1.5810137420547299e-9,1.5826599183799935e-9,1.57997661537626e-9,1.58053093815353e-9,1.5789272870800609e-9,1.5767607171097165e-9,1.577275968366816e-9,1.567271519675556e-9,1.5680338575583972e-9,1.570523567397725e-9,1.5602978793665477e-9,1.5562580302983292e-9,1.5615727632070693e-9,1.5597151155486328e-9,1.563619249710783e-9,1.5613461967124571e-9,1.563705321785925e-9,1.56197041862888e-9,1.563933872616396e-9,1.5636951888012937e-9,1.5627443919779767e-9,1.5670737422665892e-9,1.5611177963987083e-9,1.562797626875072e-9,1.5475607224205105e-9,1.550923831094831e-9,1.5527940305403714e-9,1.5521463661689498e-9,1.55669290564105e-9,1.5650934725687089e-9,1.5649129416493415e-9,1.56546453666244e-9,1.563888485626857e-9,1.5639104195684428e-9,1.5638667417004094e-9,1.5637076635537289e-9,1.5568985579820727e-9,1.5568622620357906e-9,1.5575206052588324e-9,1.5556408308622506e-9,1.5559795997872218e-9,1.5543207252221217e-9,1.5550826083262923e-9,1.5575594416841062e-9,1.5583527066198182e-9,1.5578681455541705e-9,1.5618959493887517e-9,1.5639359882013824e-9,1.561455197665447e-9,1.5616125320506962e-9,1.5623505702216457e-9,1.5672616907593126e-9,1.571351709448949e-9,1.571583906055323e-9,1.571729816819614e-9,1.5738498351195188e-9,1.5770921684513104e-9,1.5738957211493994e-9,1.5756388427667708e-9,1.573157663984211e-9,1.572563193238005e-9,1.5808522991240088e-9,1.5786508688750239e-9,1.581465595686227e-9,1.5840137172218618e-9,1.5882480916272125e-9,1.5844479340553341e-9,1.5838044863591488e-9,1.5856751815508864e-9,1.585992451699777e-9,1.585289098825972e-9,1.5835062904332338e-9,1.5833103131366134e-9,1.5829319109265013e-9,1.576344982783146e-9,1.5773605358444549e-9,1.5778816638477014e-9,1.5784767548398465e-9,1.5791864298000901e-9,1.5835898922780042e-9,1.5820014742084539e-9,1.5814603422197124e-9,1.5753064329579518e-9,1.5749070759596168e-9,1.578151200546589e-9,1.5783428607373466e-9,1.5791890151395705e-9,1.5819777420537178e-9,1.5625450926532281e-9,1.5644441273841307e-9,1.5741402422230516e-9,1.5821117715082301e-9,1.5835205746719469e-9,1.5850586475139489e-9,1.5809857571713888e-9,1.577322961229028e-9,1.5583016368473375e-9,1.5587909334352389e-9,1.5584127876768062e-9]},"_cats":["meme-token"]},{"id":"hyperswap","symbol":"swap","name":"HyperSwap","image":"https://coin-images.coingecko.com/coins/images/70204/large/hyperswap.png?1761045307","current_price":0.02314261,"market_cap":1587487,"market_cap_rank":2390,"total_volume":2947.79,"circulating_supply":68595846.73256008,"price_change_percentage_24h":-12.1,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-12.1,"price_change_percentage_7d_in_currency":-22.4,"sparkline_in_7d":{"price":[0.02947758524307075,0.029386082433798873,0.029301634994896616,0.029191198536220212,0.02903335207907362,0.02855346970460611,0.028168098406809127,0.027882867913347827,0.027676134915034466,0.027570174157973564,0.02767716083840359,0.02786412293344125,0.02781066413452591,0.027913351431986096,0.027909363056858337,0.027833826834214846,0.02768270763483516,0.027543410636393165,0.02738640775742056,0.02692428103972138,0.02665877429475127,0.026655667092150476,0.026579720828893486,0.026660323477815228,0.02655025287370186,0.02644285080532702,0.026508710591546223,0.0265216646721766,0.026451548539802062,0.026415109437837654,0.026418119620294823,0.02671700685700441,0.02687838848994143,0.02690496673491712,0.026759363113142913,0.026732216707655847,0.026842497914783714,0.0268330453212111,0.026726282868229534,0.026466183590411075,0.026498908934367727,0.02668028679513448,0.026610057357600112,0.026549340702996214,0.02643803035292626,0.02641032826390287,0.026617251797979743,0.026627341220198046,0.026684739697646356,0.026795530672590443,0.02675244796287896,0.02676625880921399,0.026865218250580802,0.026411257580499246,0.02621215191601191,0.026128192341217805,0.02587766866678164,0.02588811830448881,0.025703635359415933,0.02552615134480689,0.0257191232449702,0.025677778683094506,0.025798084642926367,0.02576086634141256,0.02596321112246577,0.026117760485252703,0.025937977766194456,0.026027681631533538,0.02608100379810416,0.026121350051512844,0.026068712897899648,0.026052626609905784,0.02599417075272786,0.026019714307483857,0.025938557351673015,0.025902014247967915,0.02593220049298297,0.026013733889750267,0.025996140473287455,0.02597305583277543,0.025855745401329986,0.025717861446934085,0.025568934437984484,0.025533530176556837,0.025376275139065554,0.025409442656354246,0.02541434967336936,0.025391507441137735,0.025415202063006896,0.02540840584129801,0.02540081715106015,0.025366655856114452,0.025367060726462023,0.025297063053637586,0.025448245425458683,0.025528783666130723,0.025505374540510085,0.025477914125416758,0.025456089765236972,0.025379577680582032,0.025463637122036857,0.0255637689396051,0.02565883176659239,0.02580311016284661,0.025783019589282846,0.025696152640117462,0.025673399687929734,0.025717887989365862,0.025691055985856966,0.02573026557238536,0.025780947922685704,0.02582225912966774,0.025893895107616926,0.025867661438210753,0.02587854354147507,0.02591392270489659,0.025902827318770787,0.025842360200266125,0.025821639989988304,0.0259309867773857,0.026051197460553507,0.025897861299731928,0.02587981886012166,0.025877737827841432,0.02593616272197237,0.026106390917744197,0.02608471147619164,0.026011764651309898,0.025931039220238185,0.025906152730801102,0.025932535094681138,0.0262947138003805,0.026293739285154903,0.02634625712974031,0.026076163215397352,0.026074424412002882,0.02615773035830504,0.02636456598433302,0.02639766519550918,0.02638266479886422,0.026315470818281818,0.026386097306204667,0.026342939417174235,0.026325068275532992,0.026228127488829314,0.026139959343970533,0.02605801934675322,0.025680284801574332,0.025128496900491015,0.025170025642823227,0.025076151883978708,0.02486397139178401,0.024986343947975213,0.025072965923368207,0.02505604046422929,0.023870449975797937,0.023711090568968713,0.023740716620426434,0.023791521558374492,0.023722134434748923,0.023814774000470194,0.023841429202905978,0.02335987127812702,0.023342237875213223,0.023368698716015567,0.0233667690511677,0.02347225851978247,0.023228998102729135]},"_cats":["decentralized-finance-defi","decentralized-exchange","hyperevm-ecosystem"]},{"id":"pla-form","symbol":"sn100","name":"Plaτform","image":"https://coin-images.coingecko.com/coins/images/71707/large/platform.png?1769037925","current_price":1.043,"market_cap":1601064,"market_cap_rank":2391,"total_volume":153226,"circulating_supply":1535416.638749978,"price_change_percentage_24h":-22.2,"price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-22.2,"price_change_percentage_7d_in_currency":-30,"sparkline_in_7d":{"price":[1.4905934707952218,1.4841900529368839,1.4862287793824414,1.4942702832181776,1.4944889918752704,1.4966637187225098,1.4841172745496802,1.4884136783975845,1.4851617989381014,1.5425901753583635,1.5116579586711927,1.5232380251202806,1.513602046748884,1.5142982679397845,1.5100163687633392,1.5152435081246203,1.5061160621213938,1.507237786189688,1.4915837084106902,1.4842658812209841,1.4542971175065045,1.4065207435239344,1.4134866358016294,1.4151525761815795,1.4120881976581288,1.3847800518908282,1.3906001699544441,1.3957410983071425,1.410706428197576,1.4231336188717871,1.4130309741119733,1.4046727706328286,1.404616893808015,1.3977353891645379,1.4612256448381085,1.3954958888850162,1.3823035799969385,1.3844870765622757,1.3814410147483915,1.3727393379805977,1.3904994484785815,1.3919480442179801,1.3823516301550924,1.3781574216720085,1.38073032177368,1.3816534571442212,1.383724462947914,1.3918684885294246,1.3920710594060286,1.366795398554895,1.3829591269622872,1.3858495928999046,1.3818266235095422,1.3570204464339277,1.3547829984436899,1.351995093174799,1.3606302152191145,1.3592565388586735,1.3595458270247494,1.3665539643737883,1.369901545376302,1.3700856658220608,1.3615428116153308,1.3726114302151402,1.370164987794325,1.348059108465189,1.3496926256805246,1.3505039145347062,1.3644257751470237,1.398784906559055,1.398393359419395,1.34439255309144,1.395039778480128,1.3503030020218614,1.3304713649729731,1.3264423060609287,1.3138721780818872,1.3138101377595601,1.3111292072441043,1.3096449298515347,1.2870582198932123,1.2988435334271562,1.2990658272116196,1.2959858617818967,1.319446759669853,1.305878739184481,1.2933376676271588,1.3014382785659007,1.296080168485737,1.2917703438476453,1.2845161263257094,1.2714213189129462,1.2616873335814143,1.2476121455041191,1.2458531184638595,1.2493753195223276,1.2771162080841159,1.2565121936370236,1.2484556713757455,1.24149139860751,1.2450392440059044,1.2406153690161483,1.2413484698207968,1.2588849000289803,1.2628122142514395,1.2552954210025575,1.2511589317906806,1.2567651525930885,1.252743321922328,1.2629285123529963,1.2640914058473771,1.2639170153293449,1.2834113551186033,1.2919947327731083,1.3077792623038362,1.312941263753306,1.3131930407641554,1.3134695779772936,1.3073276908268294,1.3112969816706472,1.3113009016594626,1.310208465314773,1.310112143692552,1.3176913145567422,1.3042763278423106,1.2975486897204327,1.2926171408547245,1.2922162537838,1.3336542122655206,1.3099698112708613,1.3110896976799022,1.311829946398693,1.298300312288981,1.3017986957958105,1.309107226559725,1.3284776040835147,1.328429367335622,1.3289975533366718,1.343945108552636,1.3347402613823969,1.3327846050127847,1.327240607256092,1.3613042847492527,1.3442509172224777,1.3760360844371662,1.3720947702748827,1.4105936122061458,1.3515239594389694,1.3429774427232872,1.30425756971941,1.3210878979121645,1.293108799231746,1.2719132270696192,1.279058655774659,1.2943100963604894,1.2564943281505077,1.2400446764498696,1.2394483362654523,1.2283944412463976,1.246267310555965,1.241224352231434,1.24148606595316,1.2527330448852947,1.2755425615069687,1.2533091606655975,1.19803654437682,1.0890870865099933,1.0423048306840816]},"_cats":["artificial-intelligence"]},{"id":"unizen","symbol":"zcx","name":"Unizen","image":"https://coin-images.coingecko.com/coins/images/14830/large/logo128px.png?1700169101","current_price":0.0027759,"market_cap":1847023,"market_cap_rank":2392,"fully_diluted_valuation":2455429,"total_volume":67388,"high_24h":0.00296268,"low_24h":0.00267095,"price_change_24h":-0.000123015841339291,"price_change_percentage_24h":-4.24351,"market_cap_change_24h":-81836.25713657937,"market_cap_change_percentage_24h":-4.24273,"circulating_supply":665372670.027032,"total_supply":884544965.3470315,"max_supply":1000000000,"ath":7.03,"ath_change_percentage":-99.96006,"ath_date":"2021-09-14T09:34:46.058Z","atl":0.00234147,"atl_change_percentage":19.86386,"atl_date":"2026-04-05T13:58:39.892Z","roi":null,"last_updated":"2026-04-21T10:29:54.549Z","sparkline_in_7d":{"price":[0.0028933219514813537,0.002868773415642601,0.002875871925903147,0.0029802602859473892,0.002971155464098518,0.002964742780090969,0.002960810032315155,0.002960214558736805,0.002958409927766271,0.0029385191952551503,0.0029317832816833657,0.0029132261718561353,0.002907631075408946,0.002988534908696643,0.0029090173669567513,0.002918474232538207,0.0029241075021867375,0.0029259142563677486,0.0029226733201152123,0.0028859089003571395,0.0028655975539597553,0.002824739428304393,0.0028216582663390874,0.0028665208000033,0.0028253017592239486,0.0028608235341692485,0.002865645868422598,0.002863530846319241,0.002858371450373121,0.0028646544548672575,0.0028679382373638365,0.0028684177997112623,0.0028673260050781704,0.0028296385606464834,0.0028511328771299626,0.003042463382588952,0.003076062847295892,0.0030507699023872717,0.0030935906249409304,0.002901072679401557,0.0030245070563151366,0.0030416416485755365,0.003085119379289247,0.003038047301782821,0.0030622419858908822,0.0030361911592936457,0.0030197450110373354,0.0030233641327225306,0.003024194117995393,0.0030151734002363656,0.003004716201818236,0.003031253754656998,0.003004204275060605,0.0029928352088648986,0.003000922537251592,0.003005169161051608,0.002998127439871435,0.002981685848022379,0.0030156413192281937,0.0030191912541314334,0.0030479706626393007,0.0030566917785163116,0.0030668906412498254,0.0030732204752395645,0.003043682002986268,0.003047134655529141,0.0030464262760577132,0.0030629736489718685,0.0030405234991625787,0.003026434895075716,0.0030646741838430518,0.0030999541951459183,0.00299108966390855,0.0029990228348990245,0.002981641585841101,0.002987538569270558,0.0030417935839797366,0.0031620864573678477,0.0031256645417216083,0.003157845934009438,0.003167003102427908,0.0031638572220100063,0.0031526438845825484,0.0031175633983244384,0.0031181926549637288,0.0031490143427358205,0.003122086042045347,0.003147151485169035,0.003142697733428,0.0031488479451690574,0.003145026351615016,0.0031661894887038884,0.003063998932656596,0.003078815244014836,0.003074053711503107,0.0030527668109324663,0.0030100406738127984,0.0029547223186830915,0.0029637789247734087,0.0029046739100302464,0.0029012224133385662,0.0028592539640033806,0.002863325567536046,0.0028838471688890123,0.0028661327516916538,0.0029208064514852873,0.0029527151719130683,0.0029040361367744546,0.002908654977462739,0.002921155689217433,0.0029081203897946464,0.002872515981486238,0.002852924432230399,0.0028514693473297207,0.002853701047900663,0.002849262774709654,0.002850676353386963,0.0028506891748017508,0.002853316364435875,0.0028313463353337575,0.0028666142503798128,0.00284285231323623,0.0028434545704278573,0.002806013766860352,0.002840595420217868,0.0027998957749207415,0.0028488575650156625,0.002846446422829083,0.002795161812640773,0.0028384788370832714,0.002842635675116752,0.0028130739337284723,0.00282609795122072,0.002798640187884599,0.0027932326459195944,0.002792223957545658,0.0027657228618671085,0.002762993975450498,0.002762846442142356,0.002753098820457907,0.0028412653340831465,0.002737087658759347,0.002803278778825653,0.0029549212741896186,0.002852057435127322,0.0028991245955317943,0.0028989057006509693,0.00291383732225415,0.002913287000508248,0.0029095066744303766,0.0028675731503287447,0.002914059329975186,0.002874501099628193,0.002889032516371702,0.0028870320104123328,0.0029024268041341985,0.0028817114057367262,0.002898537409834303,0.0028552413481021167,0.0028396661335666666,0.0028369473373343486,0.0028356863845910053,0.00285551648901281,0.002901096377723697,0.0029010309101009596,0.0028687872596781495]},"price_change_percentage_1h_in_currency":-1.2757110357194956,"price_change_percentage_24h_in_currency":-4.24350980425618,"price_change_percentage_7d_in_currency":-3.4761781662144333,"_cats":["decentralized-finance-defi","decentralized-exchange"]},{"id":"servicenow-ondo-tokenized-stock","symbol":"nowon","name":"ServiceNow (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68644/large/nowon_160x160.png?1756156127","current_price":533.9,"market_cap":1567918,"market_cap_rank":2392,"total_volume":134405,"circulating_supply":2935.666087071662,"price_change_percentage_24h":7.5,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":7.5,"price_change_percentage_7d_in_currency":3.2,"sparkline_in_7d":{"price":[515.1809479335815,514.3811614563024,517.5811142702519,517.0196008723105,513.3980473095868,510.84202164300086,508.9930170487234,508.5019465810957,509.2247037461826,509.3295772394918,509.05469072646815,508.5755507147272,508.8822188004068,509.08495027252076,509.95393135694064,510.3641167669227,510.4750241529536,510.51622820850645,509.07321490141993,513.8639022678145,513.0518024083564,513.1855758647354,511.855392969443,510.76565926774094,510.1626717825393,507.9548102687097,492.979818549418,488.45283077400154,484.8892917600337,483.8759924667638,478.0778613883632,477.15477837728974,473.7306929355177,499.0566786103432,497.1633229153194,496.63397863955316,495.783671109085,497.68517955530734,496.5095389925584,497.46898407303803,496.8409602963796,497.38755685334394,497.92070340538373,497.64131038855686,497.69647452321834,505.0869553743511,509.68352836363766,507.42768225992626,502.10201374701705,502.3835776900151,480.7422864028751,469.6131386202736,468.23199079775276,468.5194718858915,466.07964755412496,463.02419233087994,458.3287589467984,459.921401457567,459.2768975315078,458.84196137402984,459.6042638102764,459.2398942376664,458.5819542933648,458.84433329533385,462.4610903132575,461.84088476635026,462.47726377007,463.0397248344908,463.26633189033794,464.739532501729,466.1071128215816,466.19747065182474,465.886753447177,466.18479408017924,480.3455485813915,480.0075907330805,484.3472944273384,484.247445876272,485.5688110185601,488.6806851325022,490.264369243284,490.68177483366793,489.60950922067843,489.36742348248606,489.1720788024213,488.82140402899256,488.83352167479524,488.32176721401976,487.75144715987136,488.20373403695226,488.77573196418746,489.7993139310498,489.57387459755427,488.59319591247186,489.5962611899963,488.46418028472385,481.70435718150327,482.2784678836934,482.36276033941954,485.6741757663846,486.4292083861679,480.2359831999875,479.4970541246446,479.75246373717454,479.93736849091897,479.58120240001176,479.4936915841756,480.27152795416225,481.79607627426947,481.56606812804745,480.66519861436,479.91864141349595,480.3335696803106,480.13070727974355,479.9289040895943,479.7258500662866,480.38575912445623,480.5435447315298,480.5044595659028,480.9079396203105,481.0292972948171,481.7052710533375,480.4838612726577,479.7127925959879,480.52525311251696,481.3568623131194,482.05328911748825,481.73609048005477,482.64692581183573,483.1630670413008,482.7048711180544,482.67850292465846,484.51975991329334,488.5852492981073,488.75644532571926,488.93257878954535,489.88450298819066,489.7540204078279,489.5080601380721,485.91122903696254,488.5666761799406,496.0985045208564,495.9572079383941,496.6638906693881,496.30163282637335,498.47746131301494,510.5485552953345,512.3925241410471,521.8193221052487,529.821041958229,537.1168607055964,536.6993884519452,528.7920781488677,529.0964198473016,528.7416000061389,527.7167699063538,527.9676527110528,529.4540554429262,527.0063650498028,528.5816310181445,529.6392867615166,528.7674874744953,529.3825751102238,528.5985864564466,530.6933918210591,533.3042385826897,534.5991278267223,533.295334108081]},"_cats":["real-world-assets-rwa","solana-ecosystem"]},{"id":"infrared-finance","symbol":"ir","name":"Infrared Finance","image":"https://coin-images.coingecko.com/coins/images/71127/large/infrared_finance.png?1765894946","current_price":0.00764553,"market_cap":1567334,"market_cap_rank":2393,"total_volume":885151,"circulating_supply":205000000,"price_change_percentage_24h":-4,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-4,"price_change_percentage_7d_in_currency":-18.6,"sparkline_in_7d":{"price":[0.009360256560649162,0.009371533584542107,0.009293989724421466,0.009327429178538484,0.009296395573613864,0.00930180728672373,0.009207475624760254,0.009259849779146193,0.009188509615138972,0.009086329732663864,0.009032594589274037,0.0090309648534723,0.009007847837059324,0.009015610663078,0.008976588924657736,0.008952408087121758,0.008965907630964921,0.008998089374090475,0.00901801160695738,0.008848829858176416,0.008883003233305042,0.008892978503395125,0.008892506603664313,0.008808858277361012,0.008760969637472821,0.008779654149940211,0.00872643200359967,0.00891301362318855,0.008696206863448804,0.008675196579197837,0.008697590112333866,0.008706745253912499,0.008705044719365175,0.00868742408735499,0.008705858305487665,0.008713579381611608,0.008705523108819273,0.008714281475237451,0.008713681414822828,0.008660666873830061,0.008633721283462467,0.008610693274713302,0.008519365273024541,0.008497257529204836,0.008496560725001764,0.008504845747351664,0.008506482135815722,0.008532750186561192,0.008508424390847518,0.008497978429215836,0.008505733203522653,0.008494478994618623,0.008486182045354278,0.008441297994340883,0.008465630046374512,0.008475007733203054,0.008396663692596201,0.008456920135518972,0.008480420208560767,0.008454286240575933,0.008423469978268719,0.008423159586834195,0.008403220854447332,0.008323600046857704,0.00847364061690093,0.008435527197066885,0.008444142827544082,0.008369834657848815,0.00840467654005531,0.008245039095293205,0.008243178751633039,0.008224724757206064,0.00824088670657566,0.008221850978866888,0.0081850610392871,0.00818772582090805,0.008196663353099359,0.008175018405119083,0.008217134389653992,0.00826031522569463,0.00818575491831477,0.008237358640389797,0.008203818718042311,0.008221339602348892,0.00822141138919499,0.008222069907863387,0.008238887070340482,0.008239708301628278,0.008212969927770913,0.008229595299430363,0.008239067706165622,0.0082302751106638,0.008213491682009967,0.008174494212047294,0.008191668333842984,0.00816380958308809,0.008177709870163764,0.008253431941783766,0.008390239197457542,0.008356528245112765,0.008374655443608749,0.00834777422219035,0.00836553602526146,0.008365384870491129,0.008381929127037219,0.00837391511277442,0.008361217524769581,0.00825785169094875,0.00825645385303138,0.008208637625358653,0.008279848931736366,0.008334124892763374,0.008463726802023891,0.008548601194068972,0.008358090178601412,0.008412094423017592,0.0086521101130503,0.00873598862950959,0.00885167016445638,0.008667092438636479,0.008545329762117802,0.008532495582914475,0.00861870242875986,0.008791538198827211,0.008883687601940658,0.008814212450147369,0.008705927888049253,0.008808713299593028,0.008881341701629075,0.009076650146471984,0.008778929981284805,0.008993863462709369,0.00892447031316345,0.008913206744029234,0.008772023834219307,0.008679569745107673,0.008606760815518215,0.008361652957575141,0.010300529478773463,0.010502216779566902,0.010488954820230635,0.010495078645834178,0.010501995657563377,0.00795926506256759,0.007663362583626375,0.007840768812115614,0.00789894165305859,0.007734985697665526,0.007751918890264296,0.007681816763921779,0.00770290425796437,0.007845189877212576,0.007825113861152784,0.007659908214192907,0.007661294944011756,0.0076460356488418845,0.007625756127837236,0.007662742690771412,0.007619503352121095,0.007599479124198096,0.007590923544236971,0.00758027402789401,0.00761842900633112,0.007644875437807627,0.007754745852370492,0.00767998424563299,0.007645669454450838,0.007642695816388491]},"_cats":["decentralized-finance-defi","berachain-ecosystem"]},{"id":"retardio","symbol":"retardio","name":"RETARDIO","image":"https://coin-images.coingecko.com/coins/images/35759/large/RETARDIO_LOGO.png?1728587088","current_price":0.00184192,"market_cap":1841444,"market_cap_rank":2393,"fully_diluted_valuation":1841444,"total_volume":619027,"high_24h":0.00188593,"low_24h":0.00180595,"price_change_24h":0.00003465,"price_change_percentage_24h":1.91713,"market_cap_change_24h":34641,"market_cap_change_percentage_24h":1.91723,"circulating_supply":999741586,"total_supply":999741586,"max_supply":999741586,"ath":0.242205,"ath_change_percentage":-99.23945,"ath_date":"2024-11-07T22:35:41.610Z","atl":0.00103746,"atl_change_percentage":77.55829,"atl_date":"2026-02-06T07:20:34.759Z","roi":null,"last_updated":"2026-04-21T10:30:11.972Z","sparkline_in_7d":{"price":[0.0017180714482341768,0.0017230549193095357,0.0017321533747398352,0.001721529434936903,0.001731348558628257,0.0017138308830090129,0.0017184433928398417,0.0017711924039109284,0.0018079687884640198,0.00207300774157569,0.0019532001585001488,0.0019463152325998345,0.0019505539670914218,0.0019674652097048046,0.0018764100541083875,0.0019109084225225317,0.0019035593827281911,0.0017820525505134275,0.0017635434999691685,0.0017844850836601102,0.0018104095756667654,0.001818306588421728,0.001814710603766256,0.0017773761738648479,0.0017874101863345345,0.0017770901302285183,0.0017904990831145962,0.0017919541065750002,0.0019711511403820116,0.0019746601978274207,0.002006719922832736,0.002065525990970854,0.0021018869277222648,0.002103746645883484,0.00211501295517143,0.0021579499172142275,0.0021447051910569183,0.0020877740443853046,0.002118025299259535,0.002105324736030304,0.0021136633952902498,0.002090780661138277,0.002107283705327394,0.0021076150770432253,0.0020729886226699534,0.0020753685426617603,0.0020718864558975122,0.002070225349736354,0.0020839644165765543,0.0020796738786200957,0.00208397425227423,0.002084827100811827,0.0021112345307153914,0.0020546445127110373,0.002048841762945476,0.002090788654565448,0.0020847187999046444,0.002035451803505062,0.002152754768206447,0.0021871067145463625,0.002160887977195527,0.002146142075434764,0.0021536092702108506,0.0021631001720403523,0.002165021378526665,0.0020833408785437507,0.0020685109144759992,0.002062216642919207,0.0020451237333724724,0.0020389004555097763,0.0020340911895938446,0.0020373533796236533,0.0020518873631974535,0.0020456483614493823,0.002028021535705929,0.002038903961426636,0.0020426736759741066,0.002069612632019607,0.0020863491934376304,0.002079307040304528,0.0020857688777843877,0.0020586938565216317,0.002038060444710993,0.0020279736955393876,0.0020235956191217287,0.0020194898344344037,0.0020232635344537295,0.0020091297969505838,0.0020120362738887555,0.002014233939431874,0.0020172709671171037,0.0020283515802938515,0.0020083653169913206,0.002004450230489876,0.002005471074494664,0.0020042885168037273,0.001978214205324643,0.001988182097452387,0.001960943149271765,0.0019602448035804243,0.0019578808810137393,0.001945426985884272,0.0019434144526889077,0.0019144906037705113,0.0019161717650063657,0.0019103839702558074,0.0018913072051793117,0.0018856981189730448,0.0018806111193204096,0.0019160425064320026,0.0018616303738814566,0.0018576347808260906,0.001846590355095787,0.0018557412722801849,0.0018416055480749822,0.0018376542335395208,0.0018378331631401545,0.0018437526060572393,0.0018317202005890129,0.001832007051785471,0.0018310872327003702,0.001816669453559498,0.0018162336065015749,0.0018307456611173843,0.001838668118826762,0.001845332209297916,0.0018243403207546052,0.0018032284087717292,0.0018427945530053345,0.0018223922974253122,0.0018202236288102234,0.0018004278617053567,0.0017916911622223768,0.0017945777620511586,0.0017675608364610008,0.0017547980044425125,0.001779425891215632,0.0017906801844223266,0.00178518910400392,0.0017941930391427714,0.0017952771745312342,0.0017735029036375289,0.0017753696119802232,0.0018007599433093383,0.0017885671693748067,0.0017954597525843925,0.0018063230615953131,0.0018115139423809392,0.0018172522636660715,0.0018173138221582441,0.0018250814515370878,0.0018343804935325653,0.0018420334900362636,0.0018274061279581022,0.0018613697384754757,0.00185206977664421,0.0018508618915918458,0.0018722169015887547,0.0018639343582874106,0.0018604620204862657,0.0018830815061534854,0.0018676962119648,0.001859311067656572,0.0018637347570385297,0.001857981474673703,0.0018695975232101945]},"price_change_percentage_1h_in_currency":-1.623530286784013,"price_change_percentage_24h_in_currency":1.9171252183256795,"price_change_percentage_7d_in_currency":6.993218092099786,"_cats":["meme-token","non-fungible-tokens-nft","solana-ecosystem"]},{"id":"spy-bstocks-tokenized-stock","symbol":"spyb","name":"SPY (bStocks Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/102174366/large/spyb-bstocks.png?1783452995","current_price":739.15,"market_cap":1571164,"market_cap_rank":2393,"total_volume":1220829,"circulating_supply":2125.60065402,"price_change_percentage_24h":-1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":-1,"sparkline_in_7d":{"price":[746.4717456506828,745.5342179966713,745.1526058409645,746.9058962535524,748.4373060914186,748.951053105232,747.9634729344206,749.0928237649474,748.6114684923084,748.1703083909935,748.503921281523,747.7339027306548,748.5088758507131,748.9306289429029,747.9194700208799,748.3201620015085,747.5498925223471,747.6906182527923,747.7624351381177,746.9210278541092,746.4490075248403,745.890759328795,746.8489214023795,746.9638630250308,745.8427000633113,745.4416370051553,748.5224513487179,747.8801701449829,748.815861719689,749.774523667037,748.7350249772165,748.2885740808957,748.1317331708364,748.7397049503121,747.6695397616907,745.765557591113,746.3593582601426,748.1595947603513,747.8627573121769,747.4956136038604,747.2927943413989,746.2616518982526,746.6324992345295,746.7350428291516,744.4275399457216,745.1094293841707,745.252332758897,746.0804255404772,744.1192524872617,741.6526296107928,740.761233028517,738.9677531420078,737.6757070794179,738.4761672287732,738.0672279102342,737.6510267479873,738.4436636611733,739.5242243992852,739.7275547823548,739.8845429700892,738.8125393913931,739.6343918583242,739.9711265523747,738.3183206651564,738.259409542087,737.622701840161,738.5476382242022,739.1479674891866,739.6370134666068,739.7769906768762,740.8717255235188,740.0015475026997,741.0191055691569,739.9015069765516,738.4223236508503,740.1309645752528,742.6776934319553,741.6353513636587,741.7329951511914,738.8587365263119,738.1941171715181,738.8473673881846,739.2412605649669,739.3780536348609,739.6204761626443,739.2483669423265,738.9899299689966,739.2105549561375,739.4000796094778,740.1415172235537,740.4707170488579,740.2440153427018,740.4418116022149,740.2952178622231,740.3889585411154,740.3336562216111,740.4357939278592,740.5361064763346,740.5891891080933,740.6127893778668,740.7942832897772,740.8206689677809,741.3250993106931,740.9943619682601,741.0131624906816,741.1480359939619,741.0999198723597,741.1503380084279,740.9600930380361,741.536323887709,741.7707139837655,741.7126259062599,741.8693763042519,742.101327377632,742.0823002245522,741.9771280314577,741.8392187259151,742.0054465427044,742.1679306816521,742.7586683793792,742.9840136233447,743.0362113041756,743.5305916061135,743.0605280904331,743.0097149793986,743.2851338798068,743.203116954193,743.0903312703865,742.1814987978216,742.233092188107,743.3136538293999,743.5743318093727,743.9259089167276,743.9289023049073,743.3196804107592,743.824732027696,744.141116070933,744.3328455413682,744.7088595671356,744.8808009952459,745.0355329291635,745.7923748583764,745.8129101416108,745.7006861652977,745.0690256836878,744.4281339599235,742.332522304382,739.7368512753832,737.503105062492,737.5944525883069,736.9506871818477,738.312350027072,738.8666868156828,738.9082288314321,739.4514450401206,739.2699498100511,739.1245268098336,738.2706602072413,738.3227666732944,737.7345441404249,738.8858625604169,738.0298951392743,736.8172383931628,737.3962518419496,737.770788130457,738.617359102771,738.518001860812,738.4671399656623]},"_cats":["real-world-assets-rwa"]},{"id":"sillynubcat","symbol":"nub","name":"nubcat","image":"https://coin-images.coingecko.com/coins/images/36168/large/nub.jpeg?1710746127","current_price":0.00157858,"market_cap":1578447,"market_cap_rank":2395,"total_volume":208452,"circulating_supply":999917805.5703354,"price_change_percentage_24h":-4.9,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-4.9,"price_change_percentage_7d_in_currency":-14.2,"sparkline_in_7d":{"price":[0.0017888304736586667,0.0019687986132022545,0.0019686225095303274,0.0019581899107610936,0.0019593667728110826,0.0019585070387826125,0.0019589023921922494,0.0019390940963104409,0.0019389179972453272,0.0019196413987865768,0.0019480999590885718,0.0019282210026598228,0.0018107259502446213,0.0018307730620834915,0.0018286251120663822,0.0018278389825208377,0.0018202049517378898,0.0018288387266203034,0.0018099061034280042,0.0018190091269089527,0.0017708595321958179,0.0017986116914881754,0.0017989467912371342,0.0018080635784612545,0.001799397078313476,0.0017987061470298256,0.001798912546366189,0.001790348635795482,0.001819517462088445,0.0018092368164891765,0.001818112617960066,0.00178940443657533,0.00179924369341013,0.001800095915306568,0.0017991446032415588,0.0018086777716598472,0.0017993978858803366,0.0018091638968977483,0.0018087174092035743,0.0017992087452380118,0.0017790606687575448,0.001788732144755984,0.0016994611083647098,0.0016896300336635905,0.0016892870720797474,0.0016898844691476944,0.001709073209781414,0.0017088218011226566,0.0017092561788107027,0.0017091190524757963,0.001707171627071698,0.0016880680013698815,0.001689075795583841,0.0016793383575363567,0.001698716856517335,0.0016688648236202947,0.0016597543661524545,0.0016795751053130664,0.0016793126318856379,0.0016790636013826888,0.001669272448127013,0.0016789311310848821,0.0016688756616484463,0.0016688813930865833,0.0016588356595791081,0.0016588684171665602,0.0016786927220458683,0.0016789133620231749,0.0016692542045637733,0.0016691227350988445,0.0016689807648691596,0.0016590553019616586,0.0016587327668275969,0.001648465071807897,0.0016384351678865872,0.0016182566346472698,0.0016087398539531834,0.0016087783813599013,0.0016185136448323004,0.0015988819534324425,0.0016085074981597677,0.0016183652384920617,0.0015989791002846516,0.0016087447348565444,0.001618468424230592,0.0016088063440769331,0.001618525312698986,0.0016184983334041772,0.001628509367060921,0.0016088711130566337,0.001608787091410025,0.0016187539674247483,0.0016088474885465058,0.0015986059008032765,0.0015988699429487383,0.0016084050918817496,0.0015987613994284566,0.0015988169820441973,0.0016085693978773392,0.0015988599673452744,0.0015989101541448978,0.0015988395089807019,0.0016186213768257084,0.0016187587273089844,0.0016286233963006848,0.0016087714351259617,0.001618874567103368,0.001608999534576404,0.0016188367873372354,0.0016188432806574663,0.0016387203487613447,0.001638882722537493,0.0016487262671134066,0.0016486278793351693,0.0016485709929399091,0.0016487083126665053,0.0016389205599342802,0.0016391073626916275,0.0016389409719105958,0.0016988624975639525,0.0016891325364091292,0.0016986347413036492,0.0016985556578023768,0.0016891447142437818,0.00169920975578313,0.001738453845282117,0.0017288905437729022,0.0017386895284745984,0.0017387278599927847,0.0017394256981728136,0.0017498438541283922,0.0017886982268099495,0.0017892534251565874,0.001779381456113568,0.001670355140651159,0.0016693294653418384,0.0016784146291922513,0.00166879380978736,0.0016780142831699537,0.0016781995949488122,0.0016490453417152984,0.0016296601455995134,0.0016401248569211798,0.0016491540782103593,0.0016587287382565411,0.0016587978215561465,0.0016877861695091328,0.0016394256953428873,0.0016387387633535657,0.0016491394708384162,0.0016397548335844818,0.0016381995011397596,0.0016389235682284485,0.0016288225263106245,0.0016276732814656904,0.0015974929956607056,0.0015798863336893673,0.0015976683675243556,0.0015785328442833408,0.0015688492340697171,0.0015686233778076718,0.0015687411285043179,0.0015782252135933615,0.0015690978631384034,0.001568892733077295,0.001568552282969067,0.0015785278864790056,0.0015689548723224948]},"_cats":["meme-token","solana-ecosystem"]},{"id":"orbiter-finance","symbol":"obt","name":"Orbiter Finance","image":"https://coin-images.coingecko.com/coins/images/53783/large/orbiter.jpg?1737352795","current_price":0.00027532,"market_cap":2753203,"market_cap_rank":2396,"total_volume":134322,"circulating_supply":10000000000,"price_change_percentage_24h":-3.8,"price_change_percentage_1h_in_currency":0.9,"price_change_percentage_24h_in_currency":-3.8,"price_change_percentage_7d_in_currency":-15.3,"sparkline_in_7d":{"price":[0.0003341148315514697,0.00032871843128983683,0.00032554849695846857,0.00032657153530971496,0.0003182889430861222,0.0003242821664648768,0.00032440381599844407,0.00032464855695965057,0.00032449139205815015,0.00031568541996209294,0.00032325622676753683,0.0003284884564963237,0.00031396356504617196,0.0003234675207284386,0.00031154730263588756,0.00031583233125672956,0.0003167481125549853,0.0003207617540377261,0.00030920458242931007,0.00031418987245848717,0.00031579302986238115,0.00031640846455883027,0.0003099469393340794,0.0003073672674470142,0.0003147200646891629,0.0003086138904904683,0.0003160420829933985,0.00031005521885814206,0.00031251359645644955,0.00031456698485581865,0.0003121864200708137,0.0003125398841501668,0.00031217362397447025,0.0003123192802621833,0.0003136734379450008,0.0003116669392830313,0.00031283819527115224,0.00031420927434321023,0.0003105265492305136,0.0003147943552877248,0.000310942504654894,0.00031818409021406544,0.00031502256644451584,0.00031546903194001826,0.00031503653297657936,0.0003170655020046634,0.0003108222049324642,0.0003163086762486953,0.00031319587217941804,0.00030864808336677655,0.0003109011563088539,0.00031183920178931904,0.00030529821225844174,0.0003054380259200053,0.00032346693084416163,0.000325462929251212,0.00032436689845430046,0.00031485960646712876,0.0003196628057061578,0.00032934920093115105,0.00032911847972040195,0.00033186807142190146,0.0003206264388891259,0.00031861572111817484,0.0003250456346515576,0.0003173721705472001,0.0003151909768210418,0.0003131139643998251,0.0003112766775197413,0.00031246420551679855,0.0003128626426939773,0.0003154057085272184,0.00031311767652933854,0.00031534823804156754,0.0003157077176658641,0.0003130437157159248,0.0003125219941801063,0.00031328318038443837,0.0003152071417403315,0.00031434877018498035,0.00031483991398221936,0.0003168695322911572,0.0003162421704781411,0.0003133708701262878,0.00031357870323505413,0.00031279419019001394,0.0003277186546144414,0.0003183006292572758,0.00031635730201319464,0.00030445280190748505,0.00030638155749344983,0.00030582281762204947,0.00030502379540742344,0.00030659625310885393,0.0003034350201782418,0.0003047923387903058,0.0003029985613170643,0.00030429210648922613,0.0003023598633912593,0.00030005475704599903,0.00029893520467553255,0.00029936990527348867,0.000298945704494666,0.00029925317783846637,0.0002990729794279381,0.00029901591044779297,0.00029827744899525797,0.00029935352198999087,0.0002991368789933398,0.0002991133885309705,0.00029906109474211757,0.0002987018045079807,0.00029819070954325433,0.00029800692058410235,0.0002982422897271622,0.00029491739190641944,0.0002984009222119087,0.0002963285347867587,0.0002937037073929843,0.00028953777194520234,0.00029749310534927457,0.0002975702079701894,0.0002888081729072821,0.00028797628346267435,0.0002935565666219351,0.0002902970053887732,0.00029251234788685234,0.00029140744735537305,0.00028667781934166965,0.0002857286319095127,0.0002896255347815661,0.00029304570390869806,0.00029357966044716156,0.0002911898248845576,0.0002922817280729752,0.00028689918654988884,0.0002998797559325146,0.0002923885533367292,0.00029193534224044925,0.00028568901427411736,0.0002864576013638849,0.00028645312103090014,0.00028625958520578013,0.00028640390082162206,0.000286379463509386,0.0002853246033293726,0.00029270898189937136,0.0002922107484135879,0.00028521493614948,0.0002840464246189464,0.0002848718314060992,0.00028400103917418254,0.0002849735313123072,0.0002840413706975012,0.00028491551024406765,0.00028358197785826944,0.00027861619915038903,0.00027776110856263226,0.0002799930445838015,0.00028075696124807713,0.00027965739154817983,0.00027962594606042144,0.0002808355452095499,0.00028138151957268905,0.00028106954809045996,0.0002799534311267191,0.0002756085060792751,0.00027390279555751697]},"_cats":["decentralized-finance-defi","ethereum-ecosystem","bnb-chain","binance-smart-chain","base-ecosystem","arbitrum-ecosystem"]},{"id":"alphablockai","symbol":"alpha","name":"AlphaBlockAI","image":"https://coin-images.coingecko.com/coins/images/70791/large/Untitled_design-33.png?1763798565","current_price":0.00156948,"market_cap":1569451,"market_cap_rank":2396,"total_volume":3147.46,"circulating_supply":999979256.426965,"price_change_percentage_24h":-11.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-11.2,"price_change_percentage_7d_in_currency":-16.9,"sparkline_in_7d":{"price":[0.0018909180381435548,0.0018828447575109403,0.0018736114423123223,0.0018751413184464499,0.0018619270144735406,0.0018439562096015329,0.0018483348199381177,0.0018501736713211348,0.0018465414831661398,0.0018473376056593752,0.0018509621045112391,0.0018493036904681712,0.0018542251372146862,0.0018607402530087173,0.0018570417840326817,0.001852252174934692,0.0018329312704633705,0.001836839833354784,0.001824754213665785,0.0018186244716935798,0.0018157867221307313,0.0018099104034845549,0.001807828826973198,0.0018081738036348986,0.001833832293032085,0.0018254419504969129,0.0018284802170425985,0.0018281682802579523,0.001841189418042945,0.0018787907561034019,0.0017863842434374176,0.0017749795670830117,0.0017696080889074454,0.0017043830996370678,0.0016660617339598197,0.0016815258930688872,0.001680557988078109,0.0016988129024362796,0.001691549725290929,0.0016884986933484885,0.001684907736980753,0.0016613719903313651,0.0016559018538975525,0.0016572637381664242,0.0016501141219442213,0.001653535849912191,0.0016231431180382997,0.001626575259986823,0.0016428703439039525,0.0016113774910609328,0.001625175567007031,0.0016183065997902634,0.00162412377664543,0.001614421225960583,0.0016519992375609717,0.0016544619859933465,0.0016345394810492735,0.001628301666458615,0.001622396088263233,0.001644698529331816,0.0016192752353978203,0.0016354225239780355,0.0016327429208539143,0.001628906198825307,0.0016174920570834782,0.001613261426869652,0.001696138669420618,0.0016806226176455028,0.0016840963933304563,0.0017237906370044878,0.001704536809469294,0.0016989482870755062,0.0016891125597758344,0.0016899152651059064,0.0015501333675018649,0.0016926279300964265,0.0017073890281645234,0.001717778385287294,0.001687766096349378,0.0016870466301787592,0.0017119947195117758,0.001709260751073587,0.0017036732785537557,0.001713076008079939,0.0016947629361192887,0.0016969949807992047,0.001691295952540144,0.001701349893866027,0.001732903105663633,0.0017335152502937084,0.0017327001826443385,0.0017520341102923037,0.0017235141146788933,0.001721491777178816,0.0017250339711075142,0.0017270349072093865,0.0017483667661351951,0.0017036774897908444,0.0017148111199140363,0.0017640917000526668,0.0017241934216718042,0.0017278426493694365,0.0017509900033338395,0.0017300661931989444,0.001723064637169853,0.0017436131555209472,0.0017335044872262854,0.0017410036770169244,0.001738897954554481,0.0017456618443767533,0.0017463868037431662,0.0017462222426406643,0.001747525427354457,0.001768778515081579,0.0017693941958525435,0.0017546589857760553,0.001716042474764477,0.0016899291197173558,0.001692170872914113,0.0017186170347663426,0.0017146560259033122,0.0016934646012458062,0.0017108393585545947,0.0016949677468127637,0.0017032939919203497,0.0017032831227206142,0.001701166242016198,0.0017031879226280917,0.001694638291988413,0.0016888986185172228,0.0017050411058499339,0.0017203618744871354,0.0017190534747669,0.0017119611619451523,0.0017148780523549788,0.001714500377603222,0.001797441768535152,0.0017995582889337722,0.001783715389362429,0.0017853759585739386,0.001779996010557336,0.0017699333260111777,0.0017728688907616892,0.0017680299230353547,0.0017701209088145768,0.001776329964835897,0.0017778277599003617,0.0017435290261609995,0.0017397854252086762,0.001733319949604966,0.0017320396603008935,0.0017242335169294874,0.0017202172853463767,0.001710446501238876,0.0016987911738874967,0.0016487275435379562,0.0016562731663438944,0.0016447162456905604,0.0016322736980901803,0.0016372537124487634,0.001634097599867005,0.001577796724125103,0.0015396372885133974,0.0015448287723234056,0.0015567240415254658,0.001559745258413874,0.0015711867818931416,0.0015680313935934362]},"_cats":["solana-ecosystem"]},{"id":"usd-2","symbol":"usd+","name":"USD+","image":"https://coin-images.coingecko.com/coins/images/71251/large/round-logo.png?1766682315","current_price":0.999266,"market_cap":1561353,"market_cap_rank":2397,"total_volume":100.07,"circulating_supply":1562499.706477,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["stablecoins","solana-ecosystem"]},{"id":"leisuremeta","symbol":"lm","name":"LeisureMeta","image":"https://coin-images.coingecko.com/coins/images/25761/large/SVG_16533804486374586M.jpg?1696524846","current_price":0.0004378,"market_cap":1562114,"market_cap_rank":2398,"total_volume":30100,"circulating_supply":3568074832.13,"price_change_percentage_24h":-3.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.9,"price_change_percentage_7d_in_currency":-20.4,"sparkline_in_7d":{"price":[0.0005564106792121631,0.0005589599135953178,0.0005507776495693324,0.0005613393494650111,0.0006985206210072745,0.0007072279039500738,0.0007127997500861148,0.0007344298069012169,0.0007087004117770057,0.0007188790054418148,0.0007070507364201252,0.0005787019667925124,0.0005935556762634425,0.0005915416677090079,0.0005771289593305732,0.0005443603062866095,0.0005446813466324649,0.0005407271324194422,0.0005444262868027646,0.0005420027818461621,0.0005333335626029362,0.0005501768653790963,0.0005330241112753751,0.0005386559887738389,0.0005390121018517709,0.0005394361649866618,0.0005350085957701196,0.0005322907940881483,0.0005167482767582668,0.0005250814992110216,0.0005094627067233315,0.0004912225044677401,0.0004960065671132694,0.0005020858647644075,0.0005034223163562115,0.0005036341858731499,0.0005106390053775095,0.0005065126193011129,0.0005113528536754918,0.0005029773135644241,0.0005070564885864291,0.0004994760937863336,0.0005051319759638655,0.0005069744031400632,0.0004969040310373937,0.0004939398775482024,0.0004961518514819874,0.0004940590567586319,0.00049065198307342,0.0004905838172105641,0.0004883597352200858,0.0005167351347308058,0.000490949634330643,0.0004963095725800076,0.0005055426197265528,0.000498274502917582,0.0005042945777828677,0.0005103688061836343,0.000508054350695966,0.0005009782755326779,0.0005018740203937601,0.0004998923246512486,0.0004980947986170056,0.0004893450547985247,0.00048708232420440904,0.00048741033817180693,0.00048767104545527085,0.0004937222818979426,0.0004892428535872746,0.0004874138781678739,0.00048542895232094654,0.000493790157625305,0.0004938470969607949,0.00048633192988113125,0.0004928524293986411,0.0004934737236904113,0.00048473217357571156,0.0004799650462164225,0.0004678424558774642,0.0004819131364602752,0.00047477114206077,0.0004752444878358604,0.0004749690296804295,0.0004782797541770627,0.0004817020863526106,0.0004745065727081108,0.0004772832737664268,0.0004772475110367217,0.0004745902013017096,0.0004789275965816805,0.00048056383691616163,0.0004780640426318513,0.0004698712924542732,0.00047170689477782254,0.00047160471538459784,0.0004708024707114022,0.0004695595559647276,0.00046518247993236595,0.0004745293884225712,0.0004682899210367672,0.0004675993238628313,0.0004675352259507708,0.0004664659093543389,0.0004664957529279126,0.0004711453804087796,0.00047154508019071065,0.0004715406275065569,0.00047275422812143524,0.0004688390393686121,0.00046752150446001416,0.00046633660508480537,0.0004672496059011516,0.000468323211241103,0.0004679470811140281,0.0004670285872508169,0.00046941998134290234,0.00047179797775230976,0.00047176482272435176,0.00046678622162608794,0.0004688963562469092,0.0004689014254436745,0.00046883264849724654,0.0004690539234237084,0.0004697934413472968,0.00046883234305387787,0.0004669561558100532,0.00046699806489361,0.000467465381485651,0.00046789434186961124,0.0004685025395679057,0.0004676947760045481,0.00046796990668453343,0.00046770758835241235,0.0004666365660162251,0.00046645093618979017,0.00046447289896327107,0.00046318950954080953,0.00046510206445259523,0.00046251377272111144,0.0004566282813271841,0.0004575691181970095,0.00045682479895978894,0.00045747232757634913,0.00045577244965141117,0.00045599475178678244,0.00045396926363321766,0.0004499278080160332,0.000450950847106453,0.0004403567382591597,0.0004391596939759154,0.00043845650050118335,0.0004276130694985895,0.00042775476180810154,0.00043209695674175855,0.00043433974921671997,0.00042505559426983427,0.00042961870189704086,0.00042661552732472727,0.00042985138153257835,0.00043187747587699634,0.0004303891434855141,0.0004327052443478472,0.0004331056867081567,0.0004337766508275772,0.00043453903349713156,0.0004355642474124228,0.00043577200118686085,0.000437709520839912]},"_cats":["layer-1"]},{"id":"kadena","symbol":"kda","name":"Kadena","image":"https://coin-images.coingecko.com/coins/images/3693/large/4uC_GVak_400x400.png?1765311205","current_price":0.00461097,"market_cap":1561210,"market_cap_rank":2399,"total_volume":6021.19,"circulating_supply":338586083.5196,"price_change_percentage_24h":1.5,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":1.5,"price_change_percentage_7d_in_currency":-3,"sparkline_in_7d":{"price":[0.004847076570856217,0.004822372873207827,0.004802606807339206,0.004788235863049188,0.004765886395140526,0.0047605613046722214,0.004797461085542913,0.004795721520772862,0.004850218443134219,0.004839065577308048,0.004821878215018896,0.00483307300268722,0.00483466245478392,0.004830201718912281,0.0048430328781526475,0.004819318361186274,0.004832328433776207,0.004831333766575254,0.004830669218235856,0.004830802765108239,0.004760370061532715,0.004751629632506604,0.004891621380564479,0.0048975091613496806,0.004929164271389282,0.004907445585940502,0.004911275423171328,0.0049042144885204616,0.0049126394171781235,0.004718141399457498,0.004757938608399928,0.004750358195467042,0.004731234795831503,0.004735229904063235,0.004735267408405661,0.004733941345858813,0.0047465344991812815,0.004731329223659429,0.004728999064308315,0.004729028118975233,0.0047433350393035955,0.004724931747545326,0.00472508331506854,0.004724921363001729,0.004748256139322362,0.004722519801546947,0.0047242064140863155,0.0047145730835642646,0.004612804064764999,0.004669152063826063,0.004672815452295388,0.004701307972644835,0.00464973684987063,0.004619571383931552,0.004597577301661252,0.004601634250976114,0.004632430410074831,0.004622574001288833,0.004586961053598206,0.004570438773670668,0.00456685214055794,0.004694536246693186,0.004680501134536827,0.004679042589068226,0.004678843886844672,0.004683794072402607,0.00467352909238045,0.004651389825717249,0.004670238107922278,0.004680025836300793,0.0046729860189581906,0.004672722112456187,0.0046010784770338575,0.004602420599254797,0.004565494529907122,0.004572864991595164,0.004583255819472312,0.004614601405117936,0.004619977140961906,0.004604659318794623,0.004626032132280491,0.004620406929888676,0.0046247095650842444,0.004663931599370806,0.004663103041247867,0.004663430854425821,0.004655424220945771,0.004685927964300587,0.00466496876217104,0.004655393343427221,0.004667922134527842,0.004668795345544563,0.004668938146003455,0.0046680407251221846,0.004671069355804671,0.00467033630236101,0.0046708680308618425,0.004688342779787202,0.0046727713509613815,0.004670998563288772,0.004718965799596461,0.004716181171591249,0.004671959422696732,0.004644083267146209,0.004674079349501826,0.004664814453529997,0.004678028007715735,0.004673852455875157,0.004641331566859499,0.004643204179279658,0.004667716593561426,0.0045974583541324235,0.004629574665266544,0.0047241288447800915,0.004622347002791141,0.004647134544085013,0.004439168832305389,0.004476464375524138,0.004381664983143824,0.004371824535547895,0.00431900342689678,0.004384943068971122,0.004382534826226957,0.004410945578823083,0.00441671990370739,0.004415298630959843,0.004416841115906832,0.004417643426901872,0.004418383223481876,0.004451176574879661,0.004451606509961416,0.004450799592305718,0.004424176343035749,0.004427663666275134,0.00442802574923823,0.004427451691850482,0.004427512059333177,0.004483010170230358,0.004476640782478565,0.004470375033826652,0.004438554089713914,0.004483177259738511,0.004521958968630378,0.004543979181451122,0.004526793085708625,0.004525080200814399,0.004534428605686975,0.004549722966332252,0.004536015229585234,0.004535225872039996,0.004534870233642703,0.004591653272179319,0.004601888533684153,0.004630881330250013,0.004627363596967425,0.004594792097543479,0.004578607797393191,0.004601862229887791,0.004599340353562509,0.00458040796679126,0.004577876275236832,0.0046009215133362815,0.004612509402295876,0.0046653442817458195,0.004625403477776499,0.004627638707849674,0.004643316581636433,0.004618074378260306]},"_cats":["layer-1"]},{"id":"fusd-by-the-fedz","symbol":"fusd","name":"The Fedz FUSD","image":"https://coin-images.coingecko.com/coins/images/67744/large/photo_2025-05-01_15-48-42.jpg?1753688528","current_price":0.96887,"market_cap":1559864,"market_cap_rank":2399,"total_volume":112.02,"circulating_supply":1610000,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":0.1,"sparkline_in_7d":{"price":[0.9698386495332633,0.9713185272424062,0.9709296405740444,0.9695373987417198,0.9692568219563845,0.9697286094622363,0.9674946337724989,0.9697695742939876,0.9683189043687327,0.9684369097795814,0.9687451105079911,0.9677978275369942,0.9699157431722005,0.9724949475236697,0.9709256524656471,0.9703359770819797,0.9709584540302344,0.9718237165411077,0.9681084010792809,0.9689927996256811,0.9682766215166623,0.9696487503155885,0.9703525431716472,0.9721298205178738,0.9713214921647434,0.9688159391461265,0.9714838354566334,0.9700431892060161,0.9701434527583257,0.971071088836752,0.9695701574641241,0.9694771973682372,0.9680263957243136,0.9682940554809913,0.970700893047767,0.9706698695234017,0.9700577653154382,0.9705533545061081,0.9689492650375436,0.9682806859156659,0.9685667172487821,0.9683880315179852,0.9686970501156552,0.9694921768613114,0.9684643678971381,0.9708017823131251,0.9715962431096534,0.9716171535350069,0.9716508940948118,0.9695616610798151,0.9694529254492703,0.9674675014260892,0.9685322452695454,0.967601005007246,0.9662248749277259,0.9690657462455532,0.9662604060190042,0.9691947806560189,0.9684645353396144,0.9690033646964737,0.9674164677897501,0.9686880789407966,0.9698625544063592,0.9696995777503881,0.9711703786294749,0.970767670851858,0.9712269216524899,0.972519362260503,0.9677178684408099,0.9680800162324193,0.9695413643749906,0.9683531127092955,0.9680447962693428,0.9677845762555496,0.9692525398751377,0.9690735378341622,0.9702360095145536,0.9690821202090819,0.9705439843383071,0.9704411601981618,0.9703059268484769,0.9699994402326517,0.9702516450523226,0.9703084576559681,0.970338616385536,0.9703499902133426,0.9703350344279894,0.9703174243643167,0.970336410824409,0.9703250936400319,0.9695301162461448,0.9690158326829748,0.9693146377278534,0.9680079084290968,0.9683286311444219,0.9682114233704988,0.9683725987454186,0.9684047531545709,0.9691243974414764,0.969471602277309,0.9697063027421813,0.9697854896874394,0.9696349303179714,0.9699261851565185,0.9698696278151636,0.9696858534930638,0.9697365822350232,0.970041751713346,0.9700233811896113,0.9713291344125402,0.9700022509876266,0.9701796583775241,0.9706340363561798,0.9699586533861805,0.9693468251440718,0.9696187897867158,0.9718675294939375,0.971948222459549,0.9694059468786924,0.9699405866351971,0.9698544152604746,1.0015805877249537,0.9748856046426038,0.9706695927277001,0.9704396832904877,0.9685170648778357,0.9680357500882406,0.9685968735730738,0.9685067880729842,0.9679906430503431,0.9722162364505061,0.9721422179774336,0.9697710163561162,0.9690956843818771,0.9696980054302169,0.9692965845860012,0.9702919695480184,0.971631096999987,0.9744873091028867,0.971434270847932,0.9707841715702388,0.970072328233132,0.9703356969644417,0.9708067498465112,0.970055387728039,0.9688676433743424,0.9698764584970425,0.9686767179529346,0.9676195581988836,0.9705126942385917,0.9709600728655794,0.9697737651782927,0.9725074190409362,0.9722397050744864,0.970857804894574,0.9679567324825539,0.9671105400865492,0.9668821785140277,0.9691203173457549,0.9694713308068458,0.9699296129966951,0.9693564954960113,0.9705649570491117,0.9715220675486029,0.9708846243792382,0.9707787227023073,0.9687216212253554,0.9693130906406714]},"_cats":["stablecoins","arbitrum-ecosystem"]},{"id":"phoenic-token","symbol":"pnic","name":"Phoenic Token","image":"https://coin-images.coingecko.com/coins/images/37667/large/IMG_20240506_181047_087.jpg?1715181260","current_price":0.00370062,"market_cap":1830218,"market_cap_rank":2399,"total_volume":107945,"circulating_supply":494569961.7275,"price_change_percentage_24h":4.13252,"price_change_percentage_1h_in_currency":0.57516747273737,"price_change_percentage_24h_in_currency":4.132517070375121,"price_change_percentage_7d_in_currency":-6.062897057636016,"sparkline_in_7d":{"price":[0.0039882462864491534,0.00396441121937424,0.003939470486499145,0.003934984326433126,0.0039009650053576763,0.003868427122153575,0.0038534560034721695,0.0038730853915366487,0.0038806843586583896,0.003874794211380406,0.0038691377343616495,0.0038712424695498435,0.0038744146121015666,0.0038702203971267644,0.0038780881672459515,0.003873153747951751,0.0037091326290239236,0.003811203654422981,0.0037968824082441686,0.003530898053272648,0.0035047037719429654,0.0035025917069513497,0.003626632493480545,0.003517950784083023,0.0036539584363447105,0.003730639194046367,0.0037106323072050263,0.00369257098527589,0.0036912935379221964,0.003686032077340163,0.003687482238612044,0.0036874597592149406,0.0036784132548302066,0.003683190668817218,0.003671138044320126,0.0036633338620165184,0.0036757308661534357,0.0036655292228912188,0.0036626541942776035,0.0036564724465713697,0.003651587780944935,0.0036476260812416173,0.0036365959354556256,0.0036303553038469186,0.003564366981251366,0.003543478901096719,0.003472366564005902,0.003379139261031505,0.0035503076812253174,0.003850308285390467,0.003869129105518595,0.003981033638027012,0.003979005778680631,0.003986054575685221,0.0039845297768230405,0.0040713165008388775,0.003799545825414996,0.0038534359166253504,0.003847585302380613,0.0038702267146832154,0.0040026914454776436,0.0038791542931536868,0.003843283938286559,0.003571472115552781,0.0035484764643791723,0.0034954208138978007,0.003382598483241734,0.003259583972974153,0.0032562883509421477,0.0032133426833580686,0.0035074884267557696,0.0036884130266878865,0.0033943544719259385,0.0035113337804500194,0.0035213795113221216,0.0034966043886580827,0.0036032092750956806,0.00365081467819855,0.0038266775940962046,0.0038769832186226474,0.0038962210392937467,0.0038904483145802086,0.0037691532044265143,0.0038157410809853153,0.0037848386981767456,0.0038199641799499654,0.003738776182065372,0.0037206648148370327,0.003721876848881144,0.0038847199203890467,0.0037518755260226356,0.003852735021580613,0.003862981023721898,0.0038659286763441966,0.003593779025014816,0.0036744800385160466,0.003638436923232941,0.0036794700076414532,0.003710490727807124,0.0037474778893810848,0.0037524404781907206,0.003750358155832991,0.003723498188854537,0.0037094448913022548,0.0037094230912171375,0.0037223965903638214,0.003702412579978516,0.0036934329833965968,0.003692740925027855,0.003662756015956396,0.0036558113290957673,0.0036938877310056153,0.0036475925453327935,0.003665800136336373,0.0036697432014864873,0.003676783245935881,0.0036687968101965112,0.0033808069028593317,0.0034976990411616535,0.0034781869238442163,0.003457981732879044,0.0035778198599312858,0.003638754700105242,0.003680649236732394,0.003673977409568822,0.00367455920641807,0.003250970331447787,0.003452794630797642,0.003508977374612649,0.0034956826799767303,0.00346037368579933,0.0034374895707080864,0.0034184030843485503,0.0032937402978999754,0.003265606496673588,0.0033827977878383036,0.0033929196205620426,0.003393796312167405,0.0033920331575768925,0.003393815343224591,0.0033777157778946926,0.0034787716586164074,0.003528734871769289,0.0035466434212826003,0.003558343796572061,0.003559353402241063,0.0035566237445111867,0.0035547399498055987,0.0035523698966579745,0.0034598711585898394,0.003510156059184528,0.0036892785026058626,0.003691051486151469,0.003662987055175054,0.003648897635049776,0.003639734488856875,0.0036340498935645603,0.003585824011027382,0.003621777270917934,0.0036125437194598512,0.003598471388560539,0.0035875975170566975,0.003594614856750579,0.0035797617550348206,0.00358575502294148,0.003544729542709684,0.0035439029416645365]},"_cats":["avalanche-ecosystem"]},{"id":"sk-hynix-ondo-tokenized","symbol":"skhyon","name":"SK Hynix (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102174413/large/skhyon_160x160.png?1784732975","current_price":136.61,"market_cap":1543990,"market_cap_rank":2403,"total_volume":1743318,"circulating_supply":11303.68509223767,"price_change_percentage_24h":-15.8,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-15.8,"price_change_percentage_7d_in_currency":-15.8,"sparkline_in_7d":{"price":[160.3372590941772,160.081657973475,164.00831166498733,166.42708353256953,164.7965576836606,167.94141547835503,171.11806707438237,170.42271975619656,171.72140736884515,172.81131169115466,173.242373321863,173.17795710580916,173.1873250411355,173.26533301164537,172.61080804350038,169.61582855053913,168.57076544300833,167.03352885047804,161.33345597460314,164.83065981217038,163.4884304010137,163.44823684252194,162.53654523895395,162.55461226221124,160.73944930447954,158.70755833696904,168.69798198809994,167.5031918821038,168.8427075007304,167.81099518930955,166.11254236971865,166.68416051346418,165.34628668377977,169.33059057709883,170.22833948452976,167.87243584485773,169.54061444589252,173.68943871538124,166.22418701530265,166.64699393169786,169.2780528357144,170.23198915123584,169.51667778184114,170.09455299752426,172.07900112804046,176.43789209865886,176.32063337350897,176.4062739432502,173.18255597111715,170.39233902220278,173.26160085122464,172.16863589729007,171.96616289528657,172.95799944491307,172.9062636427329,169.56492418111299,169.42090029315358,170.75667986063874,169.8776038446845,170.59911840927924,168.9291127397948,167.964265630606,166.2273386762493,163.19197474609513,162.062683104978,164.48248159877525,164.53888942231316,164.00721364239183,165.0463683941322,165.11768729321923,166.43590320344236,165.70776301158318,165.7201808778702,164.59633328147297,158.02541627204448,158.9732578012321,158.6126095460619,157.1476694612865,156.0808069359684,154.3880452431825,154.52323672991795,155.46266912703268,155.10147945488384,155.80288958271737,154.5078135365118,154.91214756155563,155.22081308554945,156.1696400536363,156.24666999376493,156.37544508313732,156.49134549659328,156.4282857945962,156.81223125067834,156.65405719152392,156.94128732760308,157.00010401855292,156.82428263215212,157.28358438835392,156.95371987149727,157.47497365577982,157.72770459480765,156.89612557915916,157.0651423179169,157.057115274394,157.1876502296072,157.36893566822945,157.41583123027266,157.121898415038,157.61571771654164,157.2064700498513,157.80862144177928,158.15672085696025,158.70327553681506,158.85758473974084,159.1610147535025,158.74441154098193,158.87965927556866,159.1046770446475,158.6621386851085,159.12868507557667,159.0746041147187,159.4396341627862,158.84196460421632,159.32698110128362,159.1689934304538,159.65803143037996,159.79210466683884,159.15693876371878,159.11277045388942,159.18088493995674,159.5168957135341,160.49849671501758,161.06676522033843,161.18338118702775,159.26978264904503,159.5014103155012,159.64992855203138,161.2887479593717,162.29995506983386,164.22753440722266,163.42823999885118,163.1048453161323,163.5940447070844,162.0081901761565,162.05774101528903,161.3575693229099,149.44468508024096,145.05639514598025,141.25258923476568,139.79525483688656,142.56553832826353,143.79460032474208,143.286424852624,143.72314762693134,142.56634118251202,140.47060434456313,141.70977245036454,140.36629111225415,137.97547121747027,137.97965891786708,138.90073530851618,138.2205730417096,137.5260493326248,137.53844973818664,137.12033462897423,138.36359420154227,136.73043728613706,136.29845223788146]},"_cats":["real-world-assets-rwa","solana-ecosystem"]},{"id":"bob-3","symbol":"bob","name":"BOB","image":"https://coin-images.coingecko.com/coins/images/50202/large/bob-128.png?1726277750","current_price":0.073778,"market_cap":1549347,"market_cap_rank":2405,"total_volume":2379.42,"circulating_supply":21000000,"price_change_percentage_24h":-8.7,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-8.7,"price_change_percentage_7d_in_currency":-0.2,"sparkline_in_7d":{"price":[0.07448716225417548,0.0746894504682864,0.07519928479777284,0.07489707984059496,0.07497153670638393,0.07460557141738247,0.07441590973295019,0.07447967159577658,0.07479455146220695,0.07413628132772578,0.0745072953628832,0.07430397135922236,0.07471120233104735,0.07466566349845052,0.07434955666458112,0.07383464989381062,0.07400740675077433,0.07344834489711666,0.07334908923965602,0.07310151841943506,0.07345792498044193,0.07366216574990012,0.0738386651723051,0.07332169827714326,0.07342481056192898,0.07308980878657827,0.07790293555398047,0.08034100439340407,0.08076156541816319,0.0810581270234585,0.08090762531993402,0.07502731560929836,0.07521993974713545,0.07484089700098549,0.0751063483110583,0.07500417708908538,0.07538836678090487,0.07560778998204923,0.07529718499459807,0.07506799759516275,0.07424965456873692,0.07492718414585096,0.07498565766818106,0.07523101970676101,0.07510656646573537,0.07520658685777376,0.07501118467499344,0.0744205851531935,0.0747995635774443,0.07956310434151832,0.07950621401586726,0.07872848195821325,0.07904540781602584,0.07867997572040747,0.07222537072803584,0.07250040591660414,0.07248379401279119,0.07284564055472897,0.07209896630559118,0.07262189791088647,0.07252614635311885,0.07237313732714258,0.07181707166298623,0.07174323925292236,0.07230410533028168,0.07289927896868094,0.0740612714192934,0.07411562503681761,0.0738941148855351,0.07354662650148834,0.07346791458870751,0.07353924863145546,0.0729164718388495,0.07292597792548174,0.07284468507340824,0.07329872157856475,0.0718141211934961,0.0724199251610277,0.07247963274642019,0.07223213254840169,0.07223178575515375,0.07205691296700514,0.07172511505728554,0.07193478928092416,0.07159123348762912,0.07168667738785854,0.0716877656945056,0.08890884793040851,0.08455531419912733,0.08476104857111263,0.0842170953319039,0.08290070072301088,0.0852643436021097,0.08475619403343534,0.08452831217200783,0.08422968349847992,0.08364288222742515,0.08516913764934163,0.08530377824453604,0.08568077435391316,0.08545027547180835,0.08565835426557057,0.08608876690327061,0.08600886273744622,0.08440060375927465,0.07830682656419256,0.07970346175535255,0.07920822340604758,0.07935982914463191,0.07923756439361315,0.0794637859724676,0.07968864103820326,0.08077366741617394,0.08018797502475801,0.08008032778345314,0.07970498758707302,0.07970671515566344,0.07996902168025685,0.08018340804660562,0.08031304117127282,0.08014146690140583,0.07990074254546663,0.07863636348963102,0.07874952162883721,0.07913216406446949,0.07896439675323999,0.0790700601513373,0.0787865406331347,0.07876608178049793,0.07892739735457148,0.0795987795307468,0.07989555313821475,0.07992428339586201,0.08016214508068804,0.08023297860379132,0.08047160268275722,0.08081924385264437,0.08078246428796329,0.08044870805809975,0.07999246909883177,0.07969945414896744,0.0800908047825457,0.08034590776748964,0.08063676271394946,0.080245924848432,0.08015470192633946,0.07872314832385421,0.07775071836515265,0.07773279951148748,0.07811436685325178,0.07824816967609237,0.07790816373260138,0.07791995026513296,0.07783461417882634,0.07747740338746277,0.07575496292061229,0.07592508884699342,0.07614214617118392,0.0754464610371746,0.07624859155372146,0.07646441873463498,0.07624750344218156,0.07607726393198201,0.07639308953966145,0.07610268923102304,0.0765703780557438,0.07318844928579449,0.07335867432037431]},"_cats":["meme-token","internet-computer","internet-computer-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"snowflake-ondo-tokenized-stock","symbol":"snowon","name":"Snowflake (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68605/large/snowon_160x160.png?1756130024","current_price":273.95,"market_cap":1548565,"market_cap_rank":2406,"total_volume":393660,"circulating_supply":5649.539212955699,"price_change_percentage_24h":0.3,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":-0.3,"sparkline_in_7d":{"price":[274.21623801225326,274.2017654751864,276.7635700218118,274.78500758707634,272.00488620974926,271.80044850494784,270.2068468721783,270.5249067128243,271.10449196153496,270.75822530606683,271.72496489352454,271.81794070839396,270.654759695141,270.38547968562597,271.03075554418075,271.1027629318166,270.13240627023515,270.64735852308576,270.462255557517,270.7579427276791,269.99288480097465,270.1636938671434,271.195997754346,271.3289000479568,271.1258110980147,270.7397386706669,262.61115353532347,265.52922188240274,267.14758851945595,268.6017231419153,268.2339489204408,267.2726509427757,267.5324690480406,268.01039591251345,268.2007223990311,268.20904856378365,268.00718709939997,267.2016681043746,267.2116138448141,266.64677067502413,269.5924999827721,270.49681630881787,269.4350002049805,269.7003090688645,269.78638898470905,269.78378154493726,269.22916015379013,271.32739638802695,271.2127519518339,269.8823746190085,271.3613366373976,264.45798768310055,264.37103634063163,264.595545498034,262.78002818148434,264.87748712969653,266.14545113356775,267.20732706266676,265.336197778983,266.12750271431395,265.95806716106557,264.9569319953895,265.10953154447037,266.0276331907257,265.9587285518657,266.04649655404006,265.98715080769733,265.8455544489838,266.4602922612052,266.92040973037166,267.15016554304975,266.61415049746114,265.60187831717855,265.42026158302866,265.57463507086,265.4315411271207,269.23962017404284,269.03180408176496,269.9480901315748,268.7813736703339,266.57059633145707,265.90713541035285,266.4124259804726,267.34351067968396,267.08634443367805,266.7994091868431,266.177148103672,266.7201091810045,265.9772024038574,265.29382837703776,265.7773926284712,266.5542986459296,267.0941184418845,267.460940868845,268.19168261851877,266.9759929476579,267.1753208069905,267.9145711768451,267.0712333645975,267.9368593587143,268.22160408959314,270.27317332297963,270.68238073324983,265.61553453523305,265.75486026160223,265.8044895765645,266.303188179093,266.3355909211475,269.310414440327,269.4163708233009,270.1052546870577,269.548285886428,269.90914993985916,269.89258468043926,270.2590771473488,270.1428603373605,269.358272068289,270.4082289709052,270.5088797164151,269.8742878077877,270.6528422053097,269.8421998444933,269.30599735110405,270.0433571631786,270.0398571897698,269.1293193856811,269.0671305018633,269.2438032155196,269.43285411579785,270.1107876068863,269.40187458826585,269.67036672293506,269.29653052905803,270.275930827024,269.5624224261002,269.97800906871186,270.06095822785306,270.98535464596273,270.5856501795735,270.4478353148377,270.03994840098807,271.26345027116196,272.8888491016001,272.6171725089737,273.22367687217286,273.1498009572393,274.4261260940361,267.2471851254946,269.54248401713573,271.1379332576795,271.9538109869596,271.8720897182831,272.2367481397658,269.1767068883824,270.06159539471366,271.7536624052823,270.09351010540763,270.1495482919243,270.6314674136393,270.91784994821006,270.64885314771914,270.80178515835223,270.715039846225,270.7836079335476,272.91065370182645,273.8626326170702,274.0502327061693,274.12552508002744]},"_cats":["real-world-assets-rwa","solana-ecosystem"]},{"id":"everid","symbol":"id","name":"Everest","image":"https://coin-images.coingecko.com/coins/images/5209/large/Everest.jpg?1696505719","current_price":0.01323542,"market_cap":1544480,"market_cap_rank":2407,"total_volume":419.04,"circulating_supply":116700000,"price_change_percentage_24h":-4.2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.2,"price_change_percentage_7d_in_currency":3.1,"sparkline_in_7d":{"price":[0.012850520167985817,0.012895491998843406,0.012878228633741648,0.01283917997614889,0.012838304737896794,0.012800233259688333,0.012748983679558165,0.012681746834247741,0.012689932180719045,0.01269265331955022,0.012699585941539254,0.012676461949409893,0.012736831372975259,0.01280003539071262,0.012756897360713946,0.012738827011225222,0.01272942093173969,0.012775541612876026,0.01274289373154317,0.012727813747956548,0.012707738193546083,0.012751842898650945,0.012772973635093889,0.012743611201670566,0.012720004766362985,0.01265244018615857,0.012801996773063597,0.012831456126105296,0.01289727478183804,0.012945626917108882,0.01286951155034179,0.012819427853911753,0.013683338576626085,0.013791608060916772,0.013864920287315438,0.013867609561185911,0.013860146944742248,0.013862189057604292,0.01382276078109601,0.013815360007468896,0.013765535533001928,0.01377785151414456,0.013800533844403638,0.013817613828631016,0.013748492580445224,0.013828592893953414,0.0138115596291332,0.01383956106205923,0.013805688833415233,0.013647473907308078,0.013619640678212482,0.013599582810682435,0.013525925312729803,0.013484870105613691,0.013474502325522431,0.013463555205456001,0.01342680570132145,0.013502682403909998,0.013474068406152548,0.013488272817961559,0.013444886891099423,0.013404693136440446,0.01342153036684368,0.013394145996540336,0.013462143044329333,0.013421995814753031,0.013466278649474842,0.013544850781275545,0.013575503778545514,0.013207614391930387,0.013218717388994954,0.013222225255692931,0.013203357719710151,0.013256553960835613,0.013238669952942626,0.013251054314097519,0.013063366203409444,0.013039513147109867,0.013051333972856533,0.013072349728309916,0.013076014611331418,0.013056900405927763,0.01304290250069933,0.01305186834937677,0.013115887625987482,0.01295962246873128,0.012977258603805102,0.013013721197837037,0.013023132011341117,0.013033637756360425,0.01303230501564363,0.013081170298345381,0.013057419006581717,0.013042832127479972,0.013243123396098372,0.013254251749110605,0.01326889432803769,0.013262387586727473,0.013298475325984238,0.013288953353913764,0.013300499920338143,0.013311256411068721,0.013337282420959115,0.013328532353513074,0.01334141602831314,0.013412523726343701,0.013497576007877671,0.013604096324808168,0.013599398693389796,0.013583537764570292,0.013597365102152786,0.013597160339011325,0.013480709661271085,0.013685218629490108,0.013785141846951588,0.0138149450316162,0.013757941949105588,0.013779385162452884,0.013756756876398784,0.013784442874913035,0.013748021431829174,0.013825489465455412,0.013844503923188822,0.013826819930216911,0.013782601895410114,0.013821048695394961,0.013824514245279343,0.013790070515416501,0.013755404491540921,0.013791964518559265,0.013566272756725284,0.013530231250670544,0.013606436924215759,0.013764349153401351,0.013731119432379594,0.013812287757448697,0.013792083342987501,0.013659117496673756,0.013334454987328511,0.0133435576356512,0.013254629395771685,0.013222656110243277,0.013231154188028805,0.013264389596488735,0.013268155554427485,0.013272936741119595,0.013309761743634602,0.013282183063616228,0.01328715611322196,0.013232627312720317,0.013250213736860944]},"_cats":["decentralized-finance-defi","real-world-assets-rwa","zero-knowledge-zk"]},{"id":"rai","symbol":"rai","name":"Rai Reflex Index","image":"https://coin-images.coingecko.com/coins/images/14004/large/RAI-logo-coin.png?1696513733","current_price":3.24,"market_cap":1812298,"market_cap_rank":2409,"total_volume":13911.81,"circulating_supply":559418.997072007,"price_change_percentage_24h":-6.35814,"price_change_percentage_1h_in_currency":0.1414881513758229,"price_change_percentage_24h_in_currency":-6.358140471670618,"price_change_percentage_7d_in_currency":-5.606648273318718,"sparkline_in_7d":{"price":[3.27264018963046,3.3096665158195715,3.4375531146796425,3.4320848709366127,3.356046841250058,3.389385454423115,3.2786228667210326,3.320273989782952,3.297110069453819,3.2864830026113063,3.3357949315044446,3.336329832498894,3.330290421883044,3.322466929356074,3.326708548591049,3.329389268439631,3.3198366898961935,3.2647723840160845,3.402940961029121,3.425618784886738,3.402252583205165,3.396846990124576,3.41501460492707,3.3925253853431285,3.389762875092834,3.323043030833632,3.267118209988762,3.262553556305011,3.2695915679621796,3.320418800421405,3.3248296754149007,3.250863089154571,3.2662198089049523,3.4177372515391933,3.31625038850546,3.274120026977488,3.3793237539844174,3.263781363095734,3.4330877685621113,3.414940422608243,3.2574940388702616,3.291271571059658,3.2875326444744806,3.283211583594495,3.2938124289625637,3.282394604940838,3.4615529461691046,3.455343299040427,3.470596886038925,3.449515824411408,3.436836602773272,3.4538309264925426,3.2596616503948583,3.263502349143769,3.252003152954069,3.2858649254798893,3.2460675808921833,3.3525329688906087,3.360361511642515,3.3680455465075387,3.3623995352129827,3.357351609616419,3.3593911454760663,3.3614465308956443,3.359046840532673,3.453547618563019,3.4315004259678945,3.4347340059181097,3.4404651218284377,3.2609943465617146,3.3555186419537066,3.3562696182886875,3.366697280337622,3.3646713221921636,3.35419828306649,3.3605495557026326,3.369507979938476,3.3500493538506793,3.3646749030824323,3.3319094728140723,3.3653061233320147,3.3531100203750333,3.3465417264803943,3.341217330040493,3.3480795065883164,3.335916295263502,3.543337985949122,3.518608549955113,3.4285548295220907,3.429459930610081,3.332193073058029,3.326050233810168,3.3202464434918606,3.310592715935055,3.4270818278786495,3.423065276669836,3.3926945643259026,3.318756707094389,3.3011433802871717,3.377311583599588,3.3738062903924253,3.3700103664404595,3.3157161865456164,3.431684934906491,3.4244041702116212,3.313836287580112,3.295179354969355,3.4286273401657112,3.425311993780823,3.4339015751418067,3.3706285499715363,3.3638605115567666,3.360502042369707,3.289048611351149,3.5515537319935406,3.441148774591491,3.426788328578027,3.4267487841011226,3.2857738319077647,3.2769024997189367,3.2881877917844036,3.2666551395468026,3.415797050928893,3.4706346835401627,3.2028760879168625,3.198733366674514,3.2072105747236943,3.209539760418537,3.336097736323284,3.168788562899878,3.3206732426053684,3.3219674126975094,3.4561962104218127,3.4304703366185816,3.1938547287384074,3.181445927557088,3.189581341918888,3.2117414530612227,3.210334154421038,3.4215641688763756,3.420693141301268,3.416315335013259,3.441164085595489,3.456609762271252,3.4611330206609487,3.469961791007287,3.4604021799596896,3.46990160828093,3.4953873859751896,3.474368611890437,3.4514595662382717,3.4591136103682576,3.466755387941176,3.46757357438589,3.231668283108876,3.244675402423495,3.479597605000171,3.460484573700954,3.2021842174792843,3.1861018698380597,3.1886264458863502,3.1949674607377285,3.167092222824473,3.473504209942863,3.473426708467104,3.2365085792584454]},"_cats":["decentralized-finance-defi","stablecoins","avalanche-ecosystem"]},{"id":"tenex","symbol":"sn67","name":"TENEX","image":"https://coin-images.coingecko.com/coins/images/70492/large/sn67.jpg?1762214078","current_price":1.68,"market_cap":1562982,"market_cap_rank":2411,"total_volume":87753,"circulating_supply":927984.560488621,"price_change_percentage_24h":-11.5,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-11.5,"price_change_percentage_7d_in_currency":-18.5,"sparkline_in_7d":{"price":[2.075381785045469,2.079381357268638,2.063298500039085,2.087479174264422,2.0746832303467904,2.0648523461216177,2.04451694370213,2.0510638870506575,2.0470802774883086,2.046938650728119,2.0344147591230826,2.0501315496333925,2.0327314621006884,2.0410887750807616,2.0356185492132464,2.043979289834468,2.03978535586812,2.041208451998991,2.0284379757564603,2.0283479021138886,2.0076069283445093,1.9930454962892181,2.000108186061157,1.99958082201696,1.9996747132890123,1.9958707221161769,1.9991308683370534,2.0131009915948175,2.0396210771998677,2.0348970235896284,2.0365464431033202,2.0239603863944224,2.0243887743223663,2.024957967131717,2.1167963465083983,2.0239951114424946,1.9984300598664997,2.0014947189794707,2.006464354875731,1.9971328584114303,2.00036862334806,2.008747713062717,2.0191081879201698,2.016516225774448,2.016522640480325,2.017616485947121,2.031890889909869,2.0246594305906496,1.986646730823113,1.9786360665356324,1.9717039144116348,1.9758248915920609,1.9818688274403597,1.974228315110524,1.9700537385435744,1.9477147674580741,1.96075951130001,1.961765465656841,1.962999250201981,1.9761448231588254,1.9742340390684587,1.955002749973469,1.9417293676821508,1.9190093185839714,1.9108023266783456,1.8829347474283078,1.8876171775748714,1.8946372813538348,1.9120983356625205,1.9610620468276732,1.960513107364908,1.8858317003438272,1.9568765324152457,1.8772234739441886,1.8593733166372186,1.8537425869353685,1.858880943982449,1.8639255220556807,1.851367424840127,1.8477637020878164,1.8555721282142872,1.8909562247026732,1.8918850182418339,1.888763923966235,1.8865241587871011,1.8833883532162,1.868431664902572,1.88335363631491,1.8834825713781032,1.8842812501597224,1.882300465023094,1.87959184144358,1.8741027771424585,1.8552705631177453,1.8559744135366052,1.851515029195627,1.8580080719334862,1.8450474804763275,1.8405901184232536,1.8365675899498564,1.8480914091003424,1.8431231258679472,1.844344410887974,1.862813141089973,1.8631711142805172,1.8520807305359819,1.8473287912315661,1.8554364635935496,1.849289138459461,1.8543331803142284,1.855936493301168,1.848398506864315,1.8769077429310361,1.891370500784342,1.9159871429817852,1.9232012315180729,1.911488988243657,1.9142196722170315,1.9125543347286835,1.901409699459948,1.8989594792658129,1.89606352951699,1.8804362085148887,1.88258290856684,1.8967409112622617,1.8920663058407707,1.897996490010961,1.8778487670539352,1.8810131556125433,1.8681685766281797,1.860586233954562,1.8590929337171649,1.8600548650263014,1.8523145365366156,1.8646930065296956,1.8983232231277414,1.899839974777376,1.894880637171793,1.8981562376552872,1.8887983311275414,1.893725478129498,1.9041708644930242,1.9068913885032832,1.9066665849004731,1.9060302591685552,1.900327464932015,1.9260404638736892,1.871192645578557,1.8520758358127545,1.8518096790949907,1.8753741837248832,1.862537716299373,1.8430616182998196,1.848761424833381,1.8463933138780642,1.806564624407021,1.620554002549997,1.7798296479869218,1.7633879705999835,1.763061355937537,1.755185982709351,1.7125652643927323,1.7250619321833658,1.7171338320313867,1.6906888229685437,1.6593999885310426,1.6743750806393014,1.6865537831329593]},"_cats":["decentralized-finance-defi","artificial-intelligence"]},{"id":"enosys","symbol":"hln","name":"Ēnosys","image":"https://coin-images.coingecko.com/coins/images/32098/large/HLN_-_200x200.png?1698173363","current_price":0.02359284,"market_cap":1540587,"market_cap_rank":2411,"total_volume":6772.99,"circulating_supply":65298895.85250655,"price_change_percentage_24h":-3.3,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":-7.1,"sparkline_in_7d":{"price":[0.02540187920714356,0.025400907289109733,0.02542487099383471,0.025446632345915206,0.025454520680218213,0.025711030181268336,0.02597022560723925,0.025883313400515834,0.02594557975761783,0.02582322463617614,0.025805792080763668,0.025924254665533063,0.025901811191195386,0.025885239488456318,0.02587550929272676,0.025882332483991997,0.025862253572752344,0.02579144843101138,0.025811445049643805,0.02582618693172125,0.02575932476457228,0.025752744371365297,0.025699862318591102,0.025736539780082557,0.02565661318676944,0.025410667763831798,0.025353509089193663,0.025473483301488797,0.025497402057252226,0.025411471531725696,0.025420611683048218,0.02534725998019489,0.025372265159185857,0.02539062633280257,0.02537417854745401,0.025364836804703455,0.025344440618829577,0.025341810371666044,0.025375213705217278,0.025311045380012547,0.02539209973201366,0.025235371833825383,0.02525267515382491,0.025261066783682208,0.02530331578408557,0.025283605127171756,0.025281653818291963,0.02531295353348788,0.025318520487506477,0.02517276342125823,0.02512089716985141,0.024785029813975616,0.024789601829384746,0.02471713740002023,0.02499366004487862,0.024697047136182346,0.02469709556245462,0.024593363846758316,0.02458542756944938,0.024584538130480848,0.024596447422848947,0.024582180604030373,0.02458669287143445,0.024637996054708376,0.02464794696036,0.02469117162190256,0.024690718658709372,0.024629535836861564,0.0246527536378478,0.02457815320501761,0.024581395083079244,0.024633293731081574,0.02463532284741075,0.024626126876649286,0.024601482786124215,0.024508321258869533,0.02438531494919019,0.02428650826656106,0.02437429056546558,0.024423234267067995,0.024386829296690945,0.02440204104330723,0.024384707664145026,0.02434437314722393,0.024328918421129327,0.0243312708438386,0.02436924705200562,0.024717602718299737,0.02437609113695129,0.024393114195630658,0.024254173326222858,0.024230379628314685,0.024227154563696056,0.02420950052117221,0.024185424745514057,0.024233743686005536,0.02424702447799303,0.024260385552756565,0.024291468924498738,0.024275467524613313,0.024302095259635025,0.024326094250984653,0.02435250527795947,0.024349729343465368,0.024349536464071047,0.024350004059597977,0.023911907104702347,0.023991148141574766,0.024369597316134452,0.0243912904564037,0.02434114456388351,0.024323183290761594,0.024303513098912505,0.02430552970589804,0.024367799669977156,0.02472185820879536,0.024175992194363893,0.024220450190676267,0.024258806553537942,0.024293901215408635,0.02426048885197098,0.024260566082480062,0.02420966828843386,0.024267326429905398,0.024286105882481035,0.024290116760197066,0.02434058476098589,0.02429198509815041,0.02425051492905377,0.024251354096675264,0.02428655379630359,0.024371717593020488,0.024495664612843363,0.024433917216070338,0.024489558362818752,0.024429016001245467,0.024424135319799128,0.02440051218488548,0.02447217625747777,0.024414787589212117,0.024413968084147294,0.024405614411263817,0.024394560554039515,0.024388369430089284,0.02438088560417171,0.024348587402237755,0.024353975788029683,0.024269358684099684,0.024232688132221895,0.024267525057701488,0.024270948612649765,0.02430046648345223,0.024258166807334003,0.024270253251998067,0.02425563417968755,0.024042143572381058,0.023978891995028694,0.023914149183632053,0.02382527815779374,0.023843963058183863,0.02384894889418073,0.02383013848972697,0.023823605318080303,0.023710881232182957,0.023680912691661317,0.023681217367728925,0.023649065365424098,0.023632244223572817]},"_cats":["decentralized-finance-defi"]},{"id":"paraswap","symbol":"psp","name":"ParaSwap","image":"https://coin-images.coingecko.com/coins/images/20403/large/ep7GqM19_400x400.jpg?1696519812","current_price":0.00165424,"market_cap":1802086,"market_cap_rank":2411,"fully_diluted_valuation":1610626,"total_volume":23.43,"high_24h":0.00166563,"low_24h":0.00163403,"price_change_24h":0.00000117,"price_change_percentage_24h":0.0706,"market_cap_change_24h":4305.04,"market_cap_change_percentage_24h":0.23946,"circulating_supply":1089367187.0655427,"total_supply":973628798.881184,"max_supply":2000000000,"ath":2.1,"ath_change_percentage":-99.92113,"ath_date":"2021-11-15T13:01:54.681Z","atl":0.00133083,"atl_change_percentage":24.45138,"atl_date":"2026-02-23T19:44:37.671Z","roi":null,"last_updated":"2026-04-21T10:30:34.311Z","sparkline_in_7d":{"price":[0.0016281027369236464,0.0016255255665695095,0.0016290445782199175,0.0016287703935411971,0.001622124417108068,0.0016189734298976154,0.0016170457597977647,0.0016339985567714104,0.0016175882931149298,0.0016110862432367247,0.0015921942853664383,0.0016151265267474787,0.0015792070267972988,0.0015689304169284465,0.0015639377523454332,0.001579427375356205,0.0015742519236303582,0.0015769686367245908,0.0015888040571402475,0.001595616256331731,0.001574873864201561,0.001575689638030802,0.0015777397512658116,0.0015869334915362848,0.0015972597293165264,0.001569644912863406,0.0015827333917746282,0.0015769354334054778,0.0015882647595512613,0.0015872917271828409,0.0015930531938380041,0.0015895324285376735,0.0016204303253068207,0.0016268415602177053,0.001623227956909663,0.0016422332921815234,0.0016342980651084325,0.0016328591404081321,0.0016320215937726979,0.0016296720803004522,0.0016313089233742078,0.001656011812183268,0.0016548226296435118,0.0016561683157192556,0.0016560211938502838,0.0016568757275810186,0.0016485181491641817,0.001644702070432077,0.0016389048780801787,0.001622237810767043,0.0016231810832114408,0.0016290934351763273,0.0016488612233659873,0.0016373651307573167,0.0016164860825397442,0.0016631510139224262,0.0016320995345627072,0.001649437313316382,0.0016660152224666144,0.0016913440736661556,0.0016850122345462384,0.0016758883841784511,0.0016671710150124562,0.001670375141506728,0.0016695792423032584,0.0016597696893761416,0.0016525070909451751,0.0016500028930285248,0.001648316493161886,0.0016414484335543144,0.0016471521292045126,0.0016447114946263545,0.0016644776611845695,0.0016615918224680423,0.0016490739720574595,0.0016615889096708667,0.0016650844744999207,0.0017290347928509186,0.0017282676257064553,0.0017162148957778445,0.0017163708510450387,0.001710088228296803,0.0017068873151776306,0.0017010822815657417,0.001697844417895911,0.0017012721539897194,0.0016958227546287564,0.0016963994648807016,0.0016974927148181412,0.0016723564739831711,0.0016705940566222445,0.001668014522563457,0.0016707971211379125,0.0016757805274039842,0.0016819916973594695,0.0016925405329561488,0.0016819125271732684,0.0016675849745817028,0.0016579008682620796,0.001650123749478512,0.0016527175085306364,0.0016554858286548628,0.001655066362647128,0.0016683381013772507,0.0016543678182603572,0.0016523689933550208,0.0016432705786647902,0.0016483893827861319,0.0016406841593106338,0.0016399843547371343,0.0016340891210806364,0.0016306881386179924,0.0016160117373265864,0.0016121660188364306,0.0016008637442898733,0.0016055103134255456,0.0015939982332759954,0.0016012585325096288,0.0015980600705515788,0.001589641939625645,0.00159056497136768,0.001574861012774798,0.0015774756151535506,0.0015803397015231844,0.0015775540739234582,0.0015956020064621915,0.0016007986831465767,0.0016521820286480378,0.0016335271547676653,0.001627063031528881,0.0016344768335725354,0.0016428240642434031,0.0016257268651639711,0.0016205442715145927,0.0016129714120111127,0.0015978897587938055,0.0015877179572060572,0.0016202923393566588,0.0016097047562582203,0.0016147982488591145,0.0016108076005214853,0.001598190691393814,0.0016153195669132544,0.0016199865105132507,0.0016222318863655446,0.001645515403949987,0.0016504928739873776,0.0016554831472487988,0.0016617940912540523,0.0016552348901698695,0.0016495156037177982,0.0016445493007542704,0.0016392413958881522,0.0016497068326259557,0.0016594472338078245,0.0016489822667880702,0.0016638155332897647,0.0016525837565227793,0.0016506441979977915,0.001653667524430517,0.0016541953251496078,0.0016557936073483743,0.0016446796787873397,0.001650817902811758,0.0016528365128280324,0.001639944848819834]},"price_change_percentage_1h_in_currency":0.20142857697546182,"price_change_percentage_24h_in_currency":0.07059938309337165,"price_change_percentage_7d_in_currency":1.546505192397171,"_cats":["decentralized-finance-defi","decentralized-exchange"]},{"id":"brotchen","symbol":"brötchen","name":"Brötchen","image":"https://coin-images.coingecko.com/coins/images/102174855/large/ex5bly8wi2wcuksogvb5wxei2uf8.?1785147583","current_price":0.00151433,"market_cap":1514086,"market_cap_rank":2412,"total_volume":2296294,"circulating_supply":999839572.329993,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.0013067220957139578,0.0013358120974403616,0.0017873887409650363,0.0016111282878977643,0.0022892541008853475,0.0019258620611055214,0.0018759856723428328,0.0016915980941462903,0.0015894308026868555,0.002183596042745622,0.0017984786315745668,0.0016363032232568353,0.0017497028968826594,0.0016384471331737057,0.0018015543845509017,0.001750724058621958,0.00198429577820801,0.0018237225357163524,0.0018548935600194258,0.0018527307833204215,0.0017102060143023923,0.0015749294930295582]},"_cats":["meme-token","solana-ecosystem"]},{"id":"pepecat-2","symbol":"pepecat","name":"PEPECAT","image":"https://coin-images.coingecko.com/coins/images/52185/large/pepecat.png?1732694890","current_price":0.00155011,"market_cap":1534203,"market_cap_rank":2413,"total_volume":155.01,"circulating_supply":989738717.964263,"price_change_percentage_24h":-1.7,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":-7.1,"sparkline_in_7d":{"price":[0.0016715301201929197,0.001673696803431387,0.0016762862010206605,0.0016644972601173851,0.0016668607825730086,0.0016683928606095366,0.0016583249555095188,0.001660597976410779,0.0016595509066638506,0.0016620251187956247,0.0016652860322942664,0.0016638735527554013,0.001668301524821335,0.001674163368345847,0.0016709112099497403,0.001666601661504509,0.0016621887622304285,0.001665733231910918,0.0016547734204027827,0.0016492146804839665,0.0016466412749725863,0.0016526627789610327,0.0016549279646133552,0.0016566218725305758,0.0016550085888828985,0.001647436419381826,0.001661603258554886,0.0016613197908022677,0.0016733318194839572,0.0016760028623997456,0.001649665284827902,0.001648625767068442,0.0016513151428997443,0.0016550277271808467,0.0016560030055220356,0.001655049791788964,0.0016610329437031265,0.0017107601037790355,0.0017076744222619966,0.0017040426845740747,0.0017008665148162106,0.0017006187839230466,0.0017020174453012686,0.0016946747567133547,0.001700458363076396,0.001706211254570417,0.0017032352598380547,0.001687804458899586,0.0016827299899240286,0.0016289642128170343,0.001629903426515548,0.0016225325119728258,0.0016129170133841457,0.0016153214992676425,0.0016154087771274267,0.0016242122639287472,0.0016198708764247711,0.0016248278390726776,0.0016171633767954564,0.0016168768192162716,0.001605263547129326,0.0016014913978617791,0.00160712334814125,0.001603158218499722,0.0016075463313966316,0.0016088262281809516,0.0016128257492845426,0.001606780890506417,0.0016053167628401694,0.00160005354492172,0.00159397133155737,0.0015865783844353494,0.0015739761936535768,0.0015675696941009408,0.0015690411608778418,0.0015676658100409516,0.001569879701067507,0.001569210487875405,0.0015692096995736785,0.001565289889788188,0.001562480276100692,0.0015684507518498052,0.0015673479094546038,0.0015693677015004622,0.0015716481431678965,0.0015703371567751718,0.0015731546585999769,0.0015737103724038197,0.001569059301793069,0.0015707401147349604,0.001563935447760117,0.001565823543188066,0.0015690454294158252,0.0015708741777395302,0.0015677074478031826,0.0015689866406726016,0.0015663971209141296,0.0015698675292920346,0.0015733966764781323,0.0015767267452853775,0.0015811201324443126,0.001583457151372369,0.0015808244096245188,0.0015772740796828634,0.0015666358523797647,0.0015587104709473857,0.0015469185711100796,0.0015516381697317449,0.0015486470971126437,0.0015489723901920792,0.001547462933706308,0.0015544298258527087,0.0015500402076906404]},"_cats":["meme-token","solana-ecosystem"]},{"id":"acet-token","symbol":"act","name":"Acet","image":"https://coin-images.coingecko.com/coins/images/18205/large/ACET-LOGO.png?1696517703","current_price":0.00089589,"market_cap":1998535,"market_cap_rank":2415,"total_volume":928.65,"circulating_supply":2230769359.0492225,"price_change_percentage_24h":-12.4,"price_change_percentage_1h_in_currency":2.2,"price_change_percentage_24h_in_currency":-12.4,"price_change_percentage_7d_in_currency":23.9,"sparkline_in_7d":{"price":[0.0009762395462555605,0.0007228145111548168,0.000976968293713272,0.0010301549957358119,0.0009462457607437502,0.001034648742969237,0.0009869324696793413,0.0010345300354350406,0.0009875135076573905,0.0009875139235500866,0.0009876010694520284,0.000987569623821752,0.0009815322283475698,0.000977536215386096,0.0010356540870492066,0.000973727019721022,0.000987433793873348,0.0009874475757955955,0.0009720218460040459,0.0010357108077044695,0.0009730811658800946,0.000977528836835157,0.0009837585769639611,0.0009789773954356758,0.000982783935377783,0.001019072506389343,0.0009511384745178799,0.0009343723366902013,0.0009372308944487392,0.0009362242112562967,0.0009285889749902913,0.0009286933141960761,0.0010369643553051616,0.0009275437926674546,0.0009265909249597253,0.000919779161468067,0.0009308520936395604,0.0009342129260137615,0.0010390485656472399,0.0010409076056090427,0.0009550610893774275,0.0009458170156472285,0.0009571882843407091,0.0009592967777393127,0.0009595058742921264,0.0009593793897668827,0.00104617064600613,0.0009653719103547608,0.0009459597436313281,0.0009452839540326649,0.0009461153709110619,0.0010234676195776406,0.0010232715548883881,0.0009397066217854712,0.0009428761524013692,0.0009431367676399746,0.0009426068335815004,0.0009429965326629996,0.0009428820410636704,0.0009436673384257615,0.0009426570684475879,0.0009481176937939138,0.0010414586214964965,0.0009335382847824377,0.0009453812214974514,0.000945065470964104,0.0009606438171554037,0.0009594982267661932,0.0010708709152686083,0.0005189620546200616,0.000972205803766634,0.000963504764980101,0.0009757370124898734,0.0009755611815454242,0.000978679645766975,0.0009655298119399475,0.0009656781874907302,0.0009838592581898704,0.0009841880944834345,0.0009815731298171496,0.0009815093279889554,0.0009814947198486241,0.0009882277062670444,0.0009882428879542347,0.0009882515723298089,0.0009845219088113295,0.001076791350466955,0.0009953944623470243,0.000977529322975862,0.00099739499442766,0.0009221563940746459,0.0009221525523184713,0.0009346388412211898,0.0009090512402240026,0.0009113573386375026,0.0009205434588607557,0.0009229280094938248,0.0009126256711875898,0.0009398490368581878,0.0009190726653414654,0.0009313567417294,0.0008142157645046692,0.0008305131569436967,0.0008128983587270879,0.0008142040303052335,0.0008143015500671464,0.0008121592960514499,0.0010818927611235955,0.0008116064618201854,0.0008116540025791352,0.0007989888467682579,0.0007991563084701378,0.0007992845645985963,0.0010849815345189485,0.0008707414146408573,0.0008759511733428512,0.0008738681362413503,0.000867523365380126,0.000886090418830507,0.0009249041589186769,0.0009389262892659314,0.0009510725205530165,0.0009511097623053731,0.0009343235783288719,0.000939564477323353,0.000979676767534467,0.0010238584433596783,0.0010151786638341617,0.0010245475387129406,0.001024546315680779,0.0010448570963657573,0.0010446440434251534,0.0010472606535002233,0.0010446078301961346,0.0010240217035258623,0.0010432160196113451,0.0010433492054576045,0.00102173443154491,0.001022149221207905,0.0010251798216790182,0.001025357664900362,0.0010345269035402353,0.0010260095192352948,0.001022753921264298,0.0010130218756179967,0.0009940351492851926,0.000996348929579618,0.001052952676990635,0.0010082795870804083,0.0009783348194462359,0.0009810704750915112,0.000906080040221835,0.0009029274826113755,0.0009029071152373692,0.0008956521440962264,0.0010536473526871692,0.0010539296408354013,0.0010544913914624565,0.0009281248383935957,0.0009358018396565713,0.0009344944019403523,0.0008919175829943768,0.0008922020643194135,0.0008861169283163751,0.0008855548484006581,0.0008856548901514794,0.0008860390205071055,0.0008768890268059179]},"_cats":["bnb-chain","binance-smart-chain"]},{"id":"basenji","symbol":"benji","name":"Basenji","image":"https://coin-images.coingecko.com/coins/images/36416/large/photo_2025-12-04_22.13.35.png?1764918756","current_price":0.0015281,"market_cap":1528096,"market_cap_rank":2416,"total_volume":1695.05,"circulating_supply":1000000000,"price_change_percentage_24h":-4.2,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-4.2,"price_change_percentage_7d_in_currency":-8.6,"sparkline_in_7d":{"price":[0.0016759147289607693,0.0016800781339602088,0.0016767826820439753,0.00166595355376942,0.0016634550604200246,0.0016615815759541553,0.0016574114146910236,0.0016502098214724091,0.0016518918083409007,0.00165179320028671,0.0016514464544408376,0.0016548618643262025,0.0016516738867626871,0.0016668242137203313,0.0016519223590763488,0.0016569275798293554,0.0016515099106400358,0.0016652235618260052,0.0016519950981084353,0.0016500351471844814,0.0016481864639712217,0.001651754647979279,0.001651879534423898,0.0016556441980006026,0.0016420958928718872,0.0016367486628626714,0.001645042999477838,0.0016539800834814637,0.0016515554100928586,0.001652806686813257,0.0016499093716112376,0.0016435659710194795,0.0016411670681917142,0.0016450734023685267,0.0016472374104685242,0.0016493871392414528,0.0016459462482045371,0.0016268057201632951,0.0016309200280953842,0.00162541980646874,0.0016251437987811995,0.001625050168122061,0.0016251762364308967,0.0016259422692751146,0.001619024638829177,0.0016179938590625842,0.0016179364920462726,0.001618548377266441,0.0016135972454358381,0.0016079568819106188,0.0016105582435997758,0.0016087463173317714,0.0016074633138257592,0.001568124110573188,0.0015673222227977535,0.00156793472681921,0.0015548329452568321,0.0015445207730546274,0.0015555451864573417,0.001560977350935308,0.0015568208867854077,0.0015476789002884259,0.0015367448720310952,0.0015284711853193298,0.0015347286984420407,0.0015333057875592238,0.0015560824799047386,0.0015607610778497136,0.0015643529903024561,0.0015609167007944447,0.0015637711167653628,0.0015636145773924384,0.0015483343550627396,0.0015401382084279174,0.0015440306648424227,0.0015504926027373623,0.0015511454849323988,0.0015497411747684875,0.0015519755955753865,0.0015518471341685824,0.0015525470973827434,0.001551762655076589,0.0015521321976362994,0.0015523475158961688,0.0015527745828405265,0.001547053607170826,0.0015466390815821838,0.0015442189664629095,0.001531441436787541,0.0015362275413583221,0.0015465937206734818,0.001545429448718119,0.001544555046367803,0.0015430597937735775,0.0015425257846673683,0.0015392185413792027,0.001539291637392648,0.0015303846944378324,0.0015256191406628026,0.0015449037917148038,0.0015469067111792373,0.0015438627504410724,0.0015454588482255308,0.0015481341794783346,0.001542615935068393,0.0015418965957362922,0.0015428171019760976,0.0015439829645080352,0.0015453924308725534,0.0015507752635243615,0.0015430405784394008,0.0015429041998132021,0.0015421058810581429,0.001543064878562982,0.0015487314721270066,0.0015614191636515843,0.0015603856238383853,0.0015606254414500405,0.00154262038106522,0.0015478045958312858,0.0015592582030513774,0.0015515083235797158,0.0015515239199739225,0.0015540886909769915,0.0015617495590815587,0.0015726257742236472,0.0015712945196135677,0.0015723243503740507,0.0015668894733944236,0.001566843363399697,0.0015756659134823234,0.00159145692893465,0.001596267048103197,0.0015932716508706445,0.001590686889105824,0.0015936899691566893,0.0015942466552772048,0.0015961292404149312,0.0016001983788763753,0.0016025986191802852,0.0015969713321318509,0.0015946603542507675,0.0015973509928502506,0.00159757415692135,0.0015964190244968615,0.0015941270808764285,0.0015982402512511966,0.001579844028620503,0.001563156045834006,0.0015816543640106281,0.0015865728910241174,0.0015796624262407106,0.0015864602367079374,0.001576284972603695,0.0015783191537703156,0.0015496537090150483,0.001548171884629659,0.0015451673260143373,0.0015399083894209638,0.0015400055554881428,0.0015419758233212186,0.0015416813757879334,0.0015471495121966892,0.0015483288423417199,0.001547034709817129,0.0015465867711691242,0.0015310397219927103,0.0015331352713666316]},"_cats":["meme-token","base-ecosystem"]},{"id":"flash-liquidity-token","symbol":"flp.1","name":"Flash Liquidity Token","image":"https://coin-images.coingecko.com/coins/images/66873/large/image.png?1750920670","current_price":0.899252,"market_cap":1532677,"market_cap_rank":2416,"total_volume":5.67,"circulating_supply":1704382.352724,"price_change_percentage_24h":-1.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":12.5,"sparkline_in_7d":{"price":[0.7995728399959852,0.7996248537488939,0.7995849961907262,0.7995410288716802,0.7995343784877719,0.799503333838502,0.7995119409590077,0.7994826965501655,0.7994910949892378,0.7995130616081882,0.7995636511363822,0.7995333863740928,0.7995139883560851,0.799457345774591,0.7994598650548288,0.7994512100783838,0.799425365110663,0.7994673143676699,0.7995855447762258,1.3113321130050741,0.9345272690636486,0.9345482203647709,0.9345556294099073,0.9344984998302306,0.9345464340261583,0.9345477434995746,0.9345450839763769,0.9345508922133958,0.93450653818113,0.9344588835262371,0.9344906857799048,0.9344590177235762,0.9344365802505559,0.9344758789384746,0.9344937081655781,0.9345525606697768,0.9345937032176309,0.9345192398953853,0.9345178578228113,0.9344701148694848,0.9343607389162545,0.9343708587768117,0.9343712610985088,0.8992575293494995,0.899141215749623,0.8991771169272862,0.899210041554689,0.899231382825408,0.8992598198850913,0.8992154451789797,0.8991904712293923,0.8992484491699843,0.6994893484799685,0.6994779135050113,0.6994716554504492,0.6994859057304805,0.6994836784958047,0.6994733259545415,0.8993326524626672,0.8993082966738173,0.8992859063534695,0.8992611535858911,0.8993368207596842,0.8994077075622361,0.8993906653272727,0.8993976802324865,0.8994003688902781,0.9093505409914909,0.9093566263538554,0.9143579184108059,0.9143174212246001,0.9142892250919622,0.9143037909648178,0.9143152279687292,0.9143378267331509,0.9143475577933976,0.9143513179632027,0.9143256065971689,0.9143615624067675,0.9143065661647356,0.9143287270368322,0.9143786778313562,0.914280581739359,0.9142270230408626,0.9141358342852932,0.9140755300585527,0.9142274461806118,0.9141531761709617,0.9141525140836406,0.9142236250312938,0.9141949286928508,0.9142466088169852,0.8993018418968933,0.8992752156667505,0.8992651957504124,0.8992636736060657,0.8992226029289515,0.8991960356666547,0.899176858295887,0.8992158835937527,0.8991805348205839,0.8991462854460026,0.8991545184597948,0.8992271234617681,0.8992371661835218]},"_cats":["solana-ecosystem"]},{"id":"doge-1-satellite","symbol":"doge-1","name":"DOGE-1 Satellite","image":"https://coin-images.coingecko.com/coins/images/69131/large/DOGE-1_Satellite.jpg?1757582705","current_price":0.00021194,"market_cap":1471242,"market_cap_rank":2417,"total_volume":881840,"circulating_supply":6941771269.583434,"price_change_percentage_24h":50.3,"price_change_percentage_1h_in_currency":6.2,"price_change_percentage_24h_in_currency":50.3,"price_change_percentage_7d_in_currency":4.5,"sparkline_in_7d":{"price":[0.00021058371179784443,0.00021093038540222455,0.0002116834328419734,0.00021010496343791134,0.0002083436341677362,0.00020687318453289853,0.0002168927989371923,0.0002155297206741828,0.00021507441365750164,0.00021504834331757434,0.00021696919722112337,0.0002189266712523765,0.0002160924701290069,0.0002210925884128997,0.00022311587941496744,0.00022203642550117794,0.00022165141151423085,0.0002250095206333645,0.00022598897490851128,0.0002159325109530299,0.000227329647969418,0.00022901723070354213,0.00022550407446367474,0.0002239863058890244,0.00022317924757560108,0.0002235134991330555,0.00022510807212901534,0.00022494590839420493,0.00022655316751419275,0.00022728174192177352,0.00022557423057658274,0.0002241294337696646,0.0002242713850708724,0.0002271813011590581,0.00023284102125456044,0.00022834838001426134,0.0002284753337451123,0.00015288672894398628,0.00015664512663844543,0.0001584987081966792,0.00015656732837982895,0.00015793816374612822,0.00015893458875945583,0.00015919086824230447,0.00016427571105192445,0.00015839562933245705,0.00015767549264883795,0.00015763480519838,0.0001563383684156115,0.00016061325533098426,0.0001551749119241549,0.0001530255804754455,0.00014431441490149073,0.00014041039661881298,0.0001396951530316597,0.0001396903510956128,0.00014119466210615387,0.00014124953564086603,0.00014147797541074218,0.00013628748066460162,0.00014441377411890955,0.00014725698411249488,0.0001449365869653834,0.00014902812353168786,0.0001437422257978327,0.00014955386487929375,0.00015051681778552876,0.00015081467528291288,0.00015118959853047844,0.0001506229410522954,0.00014797900667423908,0.00014736147505797173,0.0001471065901092796,0.00014629309093009617,0.00014518404223837707,0.0001446335247005808,0.0001448485016927808,0.000144919234831321,0.00014506335897272981,0.00014469792727280176,0.00014543328166304132,0.00014646450952837843,0.0001457131529243637,0.00015372953857647795,0.00015192229653315838,0.00015158495903430088,0.0001516175085624594,0.0001522211096313178,0.00015153863977875496,0.000155532624949947,0.00015507750042927687,0.00015523587743583597,0.00015456302269584697,0.00015512800542097485,0.00015292776359159007,0.0001541358881244081,0.0001541831806335623,0.0001543225493774674,0.00015263236003821106,0.00015345970351570844,0.00015426612676905656,0.0001545499250109939,0.00015563296813262445,0.0001492364024843815,0.00014964337876672537,0.00014920625385928435,0.00014888292551760272,0.0001490177270149946,0.00014899039533965042,0.00014867900480180013,0.00014979053957586444,0.00014999037104882352,0.00014815389655051296,0.0001480576302405617,0.0001479725348573854,0.00014952390466545096,0.00014893278378099305,0.00014938152117814434,0.00014960017946867587,0.00014981000859023213,0.00014941078700365313,0.00014641981846644271,0.00014683346070927,0.0001470551878896532,0.00014969063627743405,0.00015002307853390716,0.00014790433181052876,0.00014939967498259527,0.0001471327701659294,0.00014910926604027306,0.00015012783554034013,0.00014928601010839353,0.0001524936342089887,0.00015319006414453006,0.00015337124712402032,0.0001538292381258707,0.00015209314643921658,0.00015417458138571608,0.00014992158972229732,0.00014930172945306052,0.00014877880434336317,0.0001498310096564811,0.00014918823878987963,0.0001467797572654071,0.00014685471091994273,0.00014751910915414913,0.00014748698768866312,0.00014322809512593652,0.00014176631646802871,0.00014606154472105248,0.00014590431102275305,0.00014403597443087818,0.00014392869797217009,0.0001784906261500583,0.0001610673760748652,0.00015932288812795366,0.00015922953863527466,0.0001576310844326898,0.00015797657146121452,0.0001588683302854878,0.00015791413212410703,0.00015784776099226751,0.000157537865216778,0.00014179302842727125,0.00016313025974773655,0.0002769845225059744,0.00022898652448807803,0.00020751588624123529]},"_cats":["meme-token","solana-ecosystem"]},{"id":"saros-finance","symbol":"saros","name":"Saros","image":"https://coin-images.coingecko.com/coins/images/34594/large/_SAROS_-Mark.Purple_-_Token_logo.png?1755658309","current_price":0.00068301,"market_cap":1792988,"market_cap_rank":2418,"fully_diluted_valuation":6830430,"total_volume":983380,"high_24h":0.0007355,"low_24h":0.00065459,"price_change_24h":-0.000038523103522475,"price_change_percentage_24h":-5.3391,"market_cap_change_24h":-102482.08356663771,"market_cap_change_percentage_24h":-5.40668,"circulating_supply":2624999826,"total_supply":10000000000,"max_supply":10000000000,"ath":0.427192,"ath_change_percentage":-99.84042,"ath_date":"2025-09-14T16:30:39.318Z","atl":0.00037255,"atl_change_percentage":82.98689,"atl_date":"2026-04-09T11:20:49.944Z","roi":null,"last_updated":"2026-04-21T10:29:55.837Z","sparkline_in_7d":{"price":[0.0003885594993318337,0.0003869881475218783,0.0003888980277147403,0.000388259745397134,0.0003876320694755859,0.0003865246309384552,0.0003879771836304364,0.00039285607896143203,0.00039158083706305314,0.0003909848768125028,0.000389686550678017,0.0003890319181035702,0.00038812762020917465,0.0003875703321489839,0.00038803627680070825,0.00038842808430688733,0.00039510255683747434,0.0003980687128635056,0.00041418808765234725,0.0004148220302677786,0.00041088260384459813,0.00041133921625867263,0.0004098953347067069,0.00041406470711825334,0.00041394949420560693,0.00041330259286214837,0.0004182675320850134,0.00041719543589076183,0.00041778418404635664,0.00041801450332025334,0.000418592023681794,0.0004167969477772276,0.00041714701260562106,0.00041671282443161365,0.00042382360350813543,0.0004254945365377383,0.000424379072592748,0.00042455460317910644,0.0004248078788098669,0.0004231336977165992,0.00042489028316326343,0.00042162955899761786,0.00042180386267401366,0.00042238787340455526,0.0004213282890741295,0.0004234973173647271,0.0004235530181550472,0.00042002072615519696,0.000422670416801491,0.00042248139420036115,0.0004232899712976519,0.0004252723588921438,0.00042603190002022415,0.0004261098034003733,0.000423549695898637,0.0004261875797088179,0.00042451314569620825,0.0004294486118059136,0.00043430724706310916,0.0004433950071605154,0.0004572486907370107,0.00047135016228156134,0.0004931629328390393,0.000498812302297516,0.00047525506028446064,0.0004639953708638921,0.0004733941158168564,0.0004820801678038546,0.0004858867103138921,0.00048273955856739583,0.00048607294899250995,0.00048596659046001476,0.000485227226023966,0.0004839138912807769,0.00048113518810734355,0.0004815428959187504,0.0004874987186672773,0.0004997369463948931,0.0006286760187647328,0.0005452207377355425,0.0005517382228176245,0.0006431327685917399,0.0006072949176602753,0.0006280374212011706,0.0006275494877877098,0.0006236831638711791,0.0006510148292507292,0.0006468275826083725,0.0006445936728818855,0.0006430135592631818,0.0006507242225692818,0.0006876624845836682,0.0007208038624015637,0.0007201673187615137,0.0007181357476058784,0.0006807909966471216,0.0007786549331527785,0.0009825047532180113,0.0010976943600671217,0.0011166035615425907,0.0010392125644711509,0.0009488948850201411,0.0009995754905937997,0.0010296069244181102,0.0009323446566080586,0.0008434063122928646,0.0008129577657442725,0.0008342974932778824,0.0008438943058915232,0.0008325726303139235,0.0008382310335869466,0.0008280805410525143,0.0008207204730218377,0.0008105379705026866,0.0008082704925935927,0.0008146298323864236,0.0008140065832149188,0.0008133923361454938,0.0008110169188243402,0.000858903729622078,0.0008916416510320337,0.0009474617022574886,0.0010304342953458936,0.0010039176565801787,0.0009891050631580568,0.0009622058592146716,0.0009112142535459414,0.0008815654405129149,0.0008720901343964472,0.0008239737974027009,0.0008116231281146882,0.0007980237495203219,0.0007920319243807753,0.0007952403755510057,0.0007990582136833602,0.000800606384648458,0.0008041905171007137,0.0008056849027750264,0.0008052338417093569,0.0008050896838585036,0.0007980061404155291,0.000776973044614535,0.0007955344147960367,0.0007946704883671925,0.0007916963171839562,0.0007029811711302732,0.000724549672159156,0.0007342452989188082,0.0007316909959372669,0.0007348319284641097,0.0007270658455877355,0.0006635221356683362,0.000656917988790437,0.0006650057014244089,0.0006651279994901105,0.0006661288367946106,0.0006644434733157386,0.0006623656674790828,0.000660131456928711,0.0006646806163679993,0.0006706944135703404,0.0006710235152760601,0.0006645364116410696,0.0006660798681748974,0.0006664550392789542,0.0006690618334748081]},"price_change_percentage_1h_in_currency":-1.701523553393254,"price_change_percentage_24h_in_currency":-5.339096146738101,"price_change_percentage_7d_in_currency":75.91456857444217,"_cats":["decentralized-finance-defi","decentralized-exchange"]},{"id":"trabzonspor-fan-token","symbol":"tra","name":"Trabzonspor Fan Token","image":"https://coin-images.coingecko.com/coins/images/13059/large/TRA.png?1741852955","current_price":0.180268,"market_cap":1523139,"market_cap_rank":2418,"total_volume":447008,"circulating_supply":8449291,"price_change_percentage_24h":-0.7,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":-2.4,"sparkline_in_7d":{"price":[0.18629057362282198,0.18526352395092868,0.18570288418219633,0.18504899773100758,0.18507546265597077,0.18509021145780463,0.18591184604107688,0.1852614436439048,0.1857968019697331,0.18432972913966597,0.18451989018863615,0.1851111021742016,0.18483620612797289,0.18319364721040496,0.1835425791272979,0.18456179470705655,0.18309177720676306,0.18333654635045607,0.18352960685397635,0.1819050748129673,0.1811144245156669,0.1830039802449092,0.18096685699850737,0.18128323669789384,0.18065476686059803,0.18154228998050892,0.18255129663883157,0.18176068093944805,0.18132864263711146,0.1812604390781983,0.18082806347112837,0.18192070862198492,0.18121125269954552,0.18124401586211833,0.18083970807878894,0.18030396360888262,0.18042547689072472,0.18041928996757678,0.179278769543636,0.17950654313620695,0.18003422494625337,0.18023960701300473,0.18060869786568864,0.18059264516860665,0.17978696747086892,0.1798421628066983,0.18082634195488156,0.18066293663963398,0.1819637070640504,0.18075691260691282,0.18141798385899108,0.18201253967818748,0.18201547285532707,0.1792726810814702,0.17956317850064107,0.17798732124775188,0.1792651479911102,0.17937244843350236,0.17928073415715956,0.17901077177163155,0.1791334001878524,0.17903264489978468,0.17917141613733703,0.1791117411557825,0.1799774276188875,0.17907674715405808,0.17930720612179527,0.17896400821227998,0.1790015327319631,0.1792685716012622,0.1807077357040517,0.18002585887931327,0.18048539804410033,0.1814742531312207,0.18190028518754411,0.18138807919117952,0.18013180251970867,0.17907130809923108,0.18017804046268002,0.17942842907558793,0.17937781271308886,0.17973962339313793,0.1799558344817795,0.18022121026356985,0.18004843593490583,0.17981816366876832,0.17925365878134084,0.17959179568436942,0.17950265372825064,0.17948478471308962,0.17957718292639374,0.17935891242547794,0.17932309365154891,0.17963460880933013,0.17900189588658566,0.17981088526699956,0.17965577526541832,0.18041399939076422,0.1793391005701179,0.1794574520487717,0.17934197327586057,0.17947897222351927,0.18016982622676864,0.17991154522544842,0.17965493443910863,0.17915231559062614,0.17977329229136646,0.1793249687007643,0.17916358950112113,0.17902356877368597,0.17920268870658326,0.17962993594624913,0.17962819348646375,0.17969020026701474,0.18009843081047613,0.17974651730809046,0.17970522057118074,0.18010402149086854,0.18033746114327848,0.1802387998588532,0.18040094546687263,0.17845225634244197,0.1787083451645609,0.17913085305070825,0.17936947647675613,0.17939624397362564,0.1797151382408606,0.1769658761442884,0.17693518723089227,0.17653746915190993,0.17789669789656792,0.1794791955952252,0.17968864455106262,0.178575570105834,0.17957250244379372,0.17895321545986123,0.18054845108664955,0.18073020550216126,0.18025610242456136,0.18002024211146503,0.18126601543282214,0.18064525375804122,0.18078081136714466,0.1809981896033064,0.18182398869127522,0.17946103799646482,0.18048843502491738,0.17937797111339468,0.17890064905111452,0.1781037575127901,0.17817919762028916,0.17961549235006602,0.179454632944779,0.18164020270356226,0.18206657207266455,0.17850716023186797,0.17880906455341647,0.17846088577744992,0.17844351698404046,0.17807444692874402,0.17830667952190096,0.17807751002706362,0.17839896266754593,0.18757109419660276,0.184270129019479,0.1843972072055423,0.18078038680057543,0.18056442004258674]},"_cats":["solana-ecosystem","base-ecosystem"]},{"id":"flurry","symbol":"flurry","name":"Flurry Finance","image":"https://coin-images.coingecko.com/coins/images/16235/large/flurry_logo_only_200x200.png?1696515836","current_price":0.00019051,"market_cap":1902137,"market_cap_rank":2419,"total_volume":123.23,"circulating_supply":9984547180.25,"price_change_percentage_24h":-21.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-21.6,"price_change_percentage_7d_in_currency":-16.1,"sparkline_in_7d":{"price":[0.00022694590451878796,0.00022694580269086773,0.00022368254617696992,0.00022285268067354048,0.00022266937940963898,0.00022244827083916065,0.00022187802435365544,0.00022194242094999105,0.00022175258398187046,0.00022176165105439153,0.00022204296642627417,0.00022175981259034614,0.00022160780248337838,0.00022119399626613776,0.00022043774859433662,0.00022114439482099683,0.0002214953305534319,0.0002214919908814096,0.00022148665688851015,0.00022106414503074315,0.000222071077464553,0.00022153374983356709,0.00022212332929985094,0.00022688758492856042,0.00022688523002935637,0.00022689031660192829,0.00022689211537545338,0.00022687824541332865,0.0002268898829133026,0.00022689020082823896,0.0002268895551472059,0.0002268909652753378,0.00022156117593536442,0.00022156317491363003,0.00022157215081326277,0.00022157534546691214,0.0002215898356706081,0.00022159938027400063,0.00022158111451037714,0.0002215789211490955,0.00022156776967489903,0.00021840997722794467,0.00022154350411166286,0.00022155082287788144,0.00022155091827330415,0.00022155437289968953,0.0002215616214236573,0.00022155824180115623,0.00021936767396647572,0.0002193439952490312,0.00021925900459527573,0.00021858642169269655,0.0002177556446463194,0.00021798995916705636,0.00021867088593166114,0.00021867707250962528,0.00021826616066502805,0.00024847136818805155,0.0002482273542533816,0.00024909103455034013,0.00024870763002015153,0.00024794218474091535,0.000253722262390133,0.0002577096455856391,0.0002577180110383627,0.00027576554710753595,0.0002757852642839121,0.0002894379556610818,0.0002894306199214137,0.00028944730267053975,0.00028946065352107543,0.0002796820093084588,0.0002796830839383784,0.00027967390488830006,0.000279683553092002,0.0002796749045394832,0.00027967337046532425,0.0002796778817442063,0.00027967572716348915,0.0002719812158964231,0.00025477792125487407,0.00023510404384418564,0.0002350686448445595,0.00023506983963786224,0.00023507861379235616,0.00023508740330274171,0.0002350922341683482,0.0002350330281843482,0.00023865637498511497,0.00024012435258059488,0.00024014397318163584,0.00024111057794918883,0.00024110123860846935,0.0002411687164813706,0.00024118293392191238,0.00026640212931972285,0.0002664689486957689,0.00026647331702030213,0.0002664697889833339,0.00026650927545014886,0.0002665079769018027,0.0002648461708149065,0.00026484226075089483,0.00027473844302163084,0.00026782459474259675,0.00026781933514003923,0.0002678214115447378,0.00026782220386799245,0.00026782018881531987,0.00023989161447259113,0.0002398834119836813,0.00023987994311918585,0.00023987735509216918,0.00023988015358238912,0.00023988287232673254,0.0002398740308904151,0.0002398814987520986,0.0002490051446251633,0.00024897432734620267,0.00023988563169226578,0.00023986871336013403,0.0002398623405066439,0.0002398666397249513,0.00023987019491427595,0.00023987675437090968,0.0002398830676265117,0.00023988252208871267,0.00024868424914393876,0.00024292240924975902,0.0002428886645111238,0.00024288694805099453,0.00024290643670824157,0.0002429403001288791,0.0002458963801313417,0.00024379470807731464,0.00024399364083033318,0.0002450498970067157,0.00024590484087017814,0.0002460572408919893,0.00022428396003410504,0.0002140330216246083,0.00018185076190810478,0.0001818588169169273,0.00018185343250149845,0.00018185140625175006,0.00018252064035249874,0.00018251426514239986,0.00018251858478808585,0.0001825085305808581,0.0002452839415383249,0.0002453383569456146,0.00019043542239300239,0.00019043010284642786,0.00019044860895120342,0.00019044996520959918]},"_cats":["decentralized-finance-defi","bnb-chain","binance-smart-chain"]},{"id":"zkml","symbol":"zkml","name":"zKML","image":"https://coin-images.coingecko.com/coins/images/35238/large/I66UdAOY_400x400.jpg?1708003991","current_price":0.01856644,"market_cap":1790580,"market_cap_rank":2419,"fully_diluted_valuation":1856823,"total_volume":4673.64,"high_24h":0.01865274,"low_24h":0.0176253,"price_change_24h":0.00062454,"price_change_percentage_24h":3.48092,"market_cap_change_24h":63426,"market_cap_change_percentage_24h":3.67228,"circulating_supply":96432484.678,"total_supply":100000000,"max_supply":100000000,"ath":0.825871,"ath_change_percentage":-97.75229,"ath_date":"2024-03-15T16:05:51.048Z","atl":0.01369646,"atl_change_percentage":35.53248,"atl_date":"2026-04-11T00:35:24.315Z","roi":null,"last_updated":"2026-04-21T10:33:15.868Z","sparkline_in_7d":{"price":[0.01593979600500596,0.015952125581643696,0.016116858645057134,0.016121499998653633,0.016040729176889496,0.01603017375168353,0.016024766663683482,0.016154099333099206,0.015952044630466657,0.015872532046087736,0.01562374787899179,0.01562239176132288,0.015606549066835564,0.01559264976320912,0.01563582122772618,0.01570805853183118,0.01567475259252345,0.015721315352775767,0.015796030881305198,0.015702153204579104,0.015632472121479165,0.015645389730235066,0.015800384012942995,0.01571137145636642,0.015686085345453307,0.01569447479472912,0.01576527153905422,0.015713458948975384,0.015818555949779493,0.015729667420731813,0.015904947403624126,0.015756027986514938,0.016030134141853693,0.01609929024202089,0.016177502679665414,0.016212618370083705,0.016129326566737545,0.016104989164234182,0.016148576415585703,0.01610043973358958,0.01629098630603449,0.01619902485877064,0.016241245084556055,0.016251111144979926,0.0162108771606267,0.016320931720528554,0.016299826891315875,0.016251499338609768,0.01620064202725459,0.0161997698381286,0.016198624149565948,0.016213795635825482,0.016275943670511786,0.01604031571984853,0.015945147283671784,0.016244599260547197,0.016085929239592022,0.016133746985604658,0.01626415893072459,0.01639969192016513,0.01633947935024196,0.01627516187208231,0.01620079062040277,0.01645489575414277,0.016425099619880396,0.016376689774904054,0.016399597582479147,0.01641078793034819,0.016488454383231693,0.01659465627499797,0.01689457338633197,0.01696824276269252,0.01723339811060266,0.01725699320114831,0.017134926245311013,0.0172502392741087,0.017375857894238837,0.017901252899831827,0.018028087428832003,0.01811776356234905,0.01804187218245474,0.018230958025504247,0.018084977280342408,0.01817449102321774,0.01811774307369148,0.018251430585084463,0.01828540488846174,0.018735154458267147,0.019363267740925744,0.0193399048678001,0.01934879628055058,0.01919273644294745,0.01927364818287582,0.019269194878758302,0.019279175935303705,0.019672122653797683,0.01947782555927595,0.019463090184303308,0.01921741414998733,0.01915900855111812,0.01921083003344836,0.019193988492751914,0.01937466603775004,0.019260099112435283,0.019202432843472558,0.019193138741094386,0.019038364403553287,0.019048022305653705,0.019074373422611774,0.019033363451337822,0.01907124503992565,0.0189777305900532,0.018955909175390345,0.018931965311721255,0.01911856616899748,0.019118658706115992,0.01915278251807622,0.01915229411495155,0.019089456211627304,0.018907914456378218,0.018928400711092957,0.01883817414448133,0.01891723027560168,0.018991029426482748,0.019021636117118643,0.019064543157796248,0.018962057206082857,0.018454841145913545,0.01803009231063968,0.01794490404924291,0.017918429480363846,0.017951452974498298,0.017729986321466693,0.017696867954277315,0.01766456084617831,0.017591540088102906,0.017719397653839522,0.01779397383081573,0.01771587693083945,0.017719484965211713,0.017733220967643577,0.01762030832912207,0.017726926101449235,0.017794677546176894,0.017809552166190654,0.01793771869811162,0.018032870940832,0.018067987665477556,0.01812276107533601,0.017882976083651074,0.017808205684293373,0.017829883708609558,0.0177700273152034,0.017909130066536497,0.01801687680996277,0.017958194502656684,0.01801170441012467,0.017891829976271412,0.017876684872543253,0.018468019048220635,0.018502963322476026,0.018517443709692195,0.018418563763297636,0.018448398018279136,0.018558428568063254,0.018572736891773096]},"price_change_percentage_1h_in_currency":0.36766104617227113,"price_change_percentage_24h_in_currency":3.4809231214301786,"price_change_percentage_7d_in_currency":15.198870350495955,"_cats":["privacy","zero-knowledge-zk"]},{"id":"ice-open-network","symbol":"ion","name":"Ice Open Network","image":"https://coin-images.coingecko.com/coins/images/102172273/large/ION.png?1772588502","current_price":0.00015807,"market_cap":1791811,"market_cap_rank":2420,"fully_diluted_valuation":3331970,"total_volume":250899,"high_24h":0.00017286,"low_24h":0.00014898,"price_change_24h":-0.000004366460242016,"price_change_percentage_24h":-2.68817,"market_cap_change_24h":-53734.70885602897,"market_cap_change_percentage_24h":-2.91159,"circulating_supply":11361188208.26,"total_supply":21126741873.54,"max_supply":21150537435,"ath":0.00315137,"ath_change_percentage":-94.96451,"ath_date":"2026-03-12T11:59:57.951Z","atl":0.00012922,"atl_change_percentage":22.80355,"atl_date":"2026-04-11T22:25:02.537Z","roi":null,"last_updated":"2026-04-21T10:33:22.805Z","sparkline_in_7d":{"price":[0.00026769752402766404,0.00025614464687019015,0.00026161492366306294,0.00027691343338767313,0.0002534813385484439,0.00024624732136421996,0.0002507069388140578,0.0002463256161453445,0.00022690694367514136,0.00022825582084551557,0.0002009872707727978,0.0002138722289577672,0.00020652590189275622,0.0002123118457254721,0.0002051731173230326,0.0002050049017935708,0.00020434700765494405,0.00020993151628378534,0.00021231834143786487,0.00020962344386773224,0.0002055893078284123,0.00020869624316774402,0.00020712747263656615,0.000213362990699548,0.0002205629616374657,0.00023373397560907347,0.00022282893551946975,0.00021939494787827336,0.00022447749364840888,0.0002215489833811072,0.000214011598307921,0.00021255398307766299,0.00020920407398423557,0.00017910889867951997,0.00017580846516454751,0.0001700213983174605,0.00016009616041775504,0.00017150338916786462,0.00016738813141873874,0.0001721761395066415,0.0001784565966810966,0.0001791622890371178,0.00017691294030551435,0.00017807030970247865,0.0001666019929648578,0.00016807545115669204,0.00017242548916222643,0.00017089171828370622,0.0001760564752808746,0.00017731500362138134,0.00017557559899877498,0.0001719968849409108,0.00016754360252807217,0.0001677260617235695,0.00018731917662518057,0.00017575253464238578,0.00018605325851604209,0.00017956543081963267,0.00017157960817577785,0.000170507620982696,0.00017267733595147935,0.0001712274078500566,0.00017302541092826973,0.00017324095052949573,0.0001722818273328958,0.00017498848267414948,0.00017626669250788338,0.00017727860688101837,0.00017584695966706452,0.00017673183697984306,0.0001724097311483427,0.00017606231121684485,0.00016917350896205463,0.0001653548172779146,0.00017035309363132406,0.00017327648836217824,0.00017624452439177397,0.00017633825556155234,0.00017834620944351786,0.00017944482576082345,0.0001742635740799961,0.00017540349127910025,0.00017698485736863416,0.0001743410390731685,0.0001741722887324341,0.0001661441084061021,0.0001655170095782875,0.0001658378763206922,0.00016877084765154788,0.00016590731395140355,0.00016693280665051308,0.00016573910259986372,0.00016665779754360227,0.00016910167966418196,0.0001661949523274665,0.00016661642050649116,0.00016663772434687534,0.0001665635213708764,0.00016359321138035136,0.00016526836159583665,0.0001631537313103265,0.0001661420318058729,0.000163845298036238,0.00016267266213952555,0.00016406960985477847,0.00016412314198473805,0.0001623200799378577,0.00015999008075055475,0.0001606665457901329,0.0001591076413303076,0.00015897907348224168,0.0001563058451335654,0.00015577673048396202,0.00015589683547024088,0.00015229020833403082,0.00015114879685809802,0.00013862903409853807,0.0001444450748953159,0.00013730223636956908,0.00013997640414574754,0.00014329039546103706,0.00014543177161657338,0.00013922633734147726,0.00013544515964363389,0.00013440896349801887,0.00013837254060281118,0.00013841102824952746,0.00013971012733222604,0.00014057578842036888,0.0001410541644958325,0.00014022313239424412,0.00014018092407349993,0.00013988540121960156,0.00014115853507472588,0.00013824725410950008,0.000137143254751835,0.0001382901601239561,0.00013828885186465656,0.00014044340690266642,0.00013988889025609867,0.0001426297409153428,0.00014214406922884968,0.00014360095596422696,0.00014390358018543073,0.00014319615830382182,0.0001519881184591221,0.0001662095288263788,0.00015648437585801415,0.0001545146788431244,0.0001520235429161494,0.00015022026151536124,0.00015061471995152874,0.00015726730012876757,0.00015768287932752168,0.00015975346369795127,0.0001713244962814129,0.0001703312308182208,0.00016393336579813053,0.000163253506989955,0.0001530864675435308,0.00015399066293911556,0.00015343098213225185,0.000155021592905968,0.00015475375695191913,0.00015598096010506366,0.00015682041828998623]},"price_change_percentage_1h_in_currency":0.7097516307076202,"price_change_percentage_24h_in_currency":-2.6881747257098945,"price_change_percentage_7d_in_currency":-39.580779090758384,"_cats":["layer-2","socialfi"]},{"id":"indigo-dao-governance-token","symbol":"indy","name":"Indigo Protocol","image":"https://coin-images.coingecko.com/coins/images/28303/large/IndigoTokenCMC.png?1696527302","current_price":0.079371,"market_cap":1517059,"market_cap_rank":2421,"total_volume":409.41,"circulating_supply":19113585,"price_change_percentage_24h":-4.6,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-4.6,"price_change_percentage_7d_in_currency":-11.3,"sparkline_in_7d":{"price":[0.09057495834124875,0.0908441870141152,0.09269573730542266,0.09407376262466345,0.09370279532512216,0.09290690998692222,0.09280494681716175,0.09281643881151899,0.09304052058827031,0.09284789808333717,0.09242577280026616,0.09202712090909677,0.0922931984042348,0.09245083540757808,0.09263384133684974,0.092656523421017,0.09232293478206063,0.09274985112330116,0.09128590561209697,0.09092779779881158,0.09108405923778676,0.09201346419801096,0.09243364426471794,0.09238648190717921,0.09197680835391202,0.09171334082372178,0.09341206912817614,0.09344602821540716,0.09481821009765307,0.09587318414574829,0.0944574210052776,0.09334413764430145,0.09265899462504522,0.09270871276499443,0.09296634719137695,0.09361227180813694,0.09322291685538459,0.09410216791385757,0.0934599314998476,0.09338026578110327,0.0930549507402653,0.09321054469316466,0.09316319457844029,0.09310658936099811,0.09270550745757163,0.0933053860131117,0.0929876050726996,0.09363664368292375,0.09325145095120911,0.09243306903758748,0.09168535229511753,0.0904899408695186,0.09088647927892324,0.09029985392614301,0.0899991507008905,0.09047313765664504,0.09042165746754302,0.09056796432234666,0.09008932684264698,0.09025158358559975,0.08952625061978184,0.09102717691835586,0.09153234510256092,0.09142246998891992,0.09163868069147939,0.09163946092210623,0.09125807495916718,0.091859117965006,0.0920553443141011,0.09221794842747638,0.09181584118629253,0.09130613072120074,0.0913461308359972,0.09100853614498891,0.09058420639727421,0.09048118805812112,0.09037472198477474,0.0897751510624724,0.09089712415767769,0.0865163982319063,0.08653932190758475,0.08370621564278274,0.08106028582163831,0.08047044489486377,0.08077569881018702,0.08176070028034844,0.08194038784843664,0.08266562281926784,0.08270210359300556,0.0826041835001074,0.08220358758074704,0.08168820972946099,0.08149792060874954,0.08159408779960889,0.08190280272613408,0.08127054221645759,0.08205940939175224,0.0823167878944815,0.08241979864221627,0.08287612539955123,0.08312757885345122,0.08224606591593885,0.0823604816486602,0.08228677318670947,0.08207656937235634,0.08159970252066984,0.08169040842328712,0.08183165784144855,0.08179770705226466,0.08187282124523701,0.08183862962775969,0.0819512931870905,0.0821964699016215,0.08236817362956432,0.08227667551373836,0.08262722133851225,0.08199806767785106,0.0821536300105241,0.08195321459784141,0.08220539233986762,0.08215584607801008,0.08195619309037051,0.08182800702334721,0.08197885526215042,0.08233101823370137,0.08215596827615157,0.08247745645096784,0.08254463565089414,0.08245747091697297,0.08162037812634129,0.08241625150055179,0.08238507459496025,0.08244459760660355,0.08226012008412659,0.08206964564623395,0.08213814281015888,0.08237060429835359,0.08232286823164292,0.08286595134728465,0.08282313779551263,0.08242281082496923,0.08273671699073827,0.08324054337478218,0.08329291942691165,0.08257117344866462,0.0820684733207595,0.0822059841614011,0.07939118263708986,0.07950329994838144,0.07988272325443273,0.08019980243065167,0.07977262846608917,0.07998847354233728,0.07995456795760138,0.07946930885526209,0.07786325263554049,0.07841422275143865,0.07803706263041603,0.0776344189711917,0.07809825309933184,0.07807527473648676,0.07850489064562352,0.0787938278786625,0.0792907485380247,0.0793451653135443,0.07942209171992001,0.07942264965003355,0.07931441618504442]},"_cats":["cardano-ecosystem"]},{"id":"meta","symbol":"mta","name":"mStable Governance: Meta","image":"https://coin-images.coingecko.com/coins/images/11846/large/mStable.png?1696511717","current_price":0.0302103,"market_cap":2554616,"market_cap_rank":2424,"total_volume":73.55,"circulating_supply":84561083.40720212,"price_change_percentage_24h":-4.1,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.1,"price_change_percentage_7d_in_currency":-3.3,"sparkline_in_7d":{"price":[0.031228814141279277,0.031360023249101025,0.03131145256265703,0.03121110276836138,0.03113673647429917,0.031064332840885153,0.031010685647988357,0.031074899561404135,0.031084475004816075,0.031095169912974317,0.03101446110548509,0.0311547292214652,0.031321606073747725,0.03125928555053402,0.030807768638720992,0.030929083652551682,0.030976115447382144,0.030793904241107346,0.03069680222648256,0.030853315113943246,0.030729777983305565,0.030750290489138944,0.0311093380584107,0.03106754300789849,0.03090787841114199,0.031241384941087948,0.030865874507903682,0.031082256048559305,0.031157306002578006,0.031159739406687672,0.03110773417440857,0.031163807414972173,0.031038188751819427,0.03101449439989556,0.030914089799678357,0.030895138202612946,0.03094808988891276,0.03096934243576794,0.030817095816034402,0.030979215033274866,0.03100093057276012,0.031025656608166544,0.030660190159262645,0.03069613874343973,0.030383569717187687,0.030391725758583964,0.030426065964164625,0.030386274345631265,0.030473505943674532,0.03033771110878204,0.030511838560420276,0.03037424498601273,0.030325473428761816,0.030390147680869575,0.03030102298433624,0.030476558654622402,0.03047367810965409,0.030483928885990965,0.03059215753641784,0.030746482034705005,0.030214317346823054,0.030123545291739703,0.030218524012693225,0.03021880853661382,0.030203169042200228,0.03017434363121585,0.030122317332426832,0.03016496240436096,0.030216668678710347,0.030116779339036764,0.03015697643531296,0.03016469317647596,0.030163631649265214,0.03021447082038725,0.030211128678353866,0.030243821125152497,0.030261651475303193,0.030312659372326235,0.029992617193893314,0.03055625595949805,0.030518588109608665,0.030545277458152116,0.030440759391830826,0.030434894658590485,0.030696421116759715,0.03095215931086741,0.03101975775232779,0.03087950285355219,0.030942039289731306,0.030904844508055397,0.03103900499742508,0.031114873086358494,0.031243398453118784,0.03131807343337244,0.03144395529555499,0.03139939413064237,0.031420574689458275,0.03148249217385907,0.031380438575409446,0.031318377602366,0.03139526327735426,0.03093594172810598,0.03074051886115921,0.030823612480895886,0.030862778227413477,0.030498058789508245,0.030792137004772145,0.030744151579045628,0.030773718819718184,0.030312283123097597,0.030242937338987412,0.03002832224437929,0.03001840089432589,0.030107800588697223,0.03016396703178136,0.030159814375197803,0.030102138766754785,0.030170006304531545,0.030121760300340073,0.03021133767703003,0.03029776615338898,0.030241786141379335]},"_cats":["decentralized-finance-defi","decentralized-exchange","ethereum-ecosystem"]},{"id":"aubrai-by-bio","symbol":"aubrai","name":"Aubrai by Bio","image":"https://coin-images.coingecko.com/coins/images/68736/large/avatar-dex_2.png?1756954661","current_price":1.043,"market_cap":1491581,"market_cap_rank":2424,"total_volume":322.34,"circulating_supply":1430404.6129856645,"price_change_percentage_24h":-10.5,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-10.5,"price_change_percentage_7d_in_currency":-9,"sparkline_in_7d":{"price":[1.1467383227707728,1.151430329836654,1.149044118436422,1.1381571595107487,1.1427021024323027,1.1402614813268495,1.1350706996561528,1.1420586825250922,1.1441404781387943,1.1439385830034192,1.2149446508518695,1.2071785798712587,1.2039589919469318,1.20375006583988,1.1992540849606936,1.1975910721796728,1.1968400462790743,1.201671887004468,1.1917847222754225,1.1900288717565142,1.1880602863031007,1.189163847361716,1.1890239461650738,1.1903867465138962,1.1880626867034583,1.1793303125577463,1.192767985115239,1.1993008331296606,1.2069927505413505,1.211716917250791,1.2050782510976183,1.1996878495507564,1.1899429031147695,1.1893274526293423,1.1819547210481212,1.1880977431519055,1.1858839341833471,1.1860669524918568,1.1832674995061245,1.1820808210763214,1.1778449703640979,1.177556460811951,1.1793389746114828,1.1741450288644528,1.1683549734923264,1.1695713873129783,1.1695046007137642,1.171328648189373,1.1699837942846325,1.1564185305189705,1.1545154613887991,1.1513955652810866,1.1580856370944617,1.162083961390951,1.157621306868007,1.1568459738702777,1.1524447023973077,1.159769319229117,1.1577547669493315,1.1582306377447371,1.1551465801059648,1.1600071029301144,1.1624383460567869,1.173257217894851,1.1796087074391635,1.1773542169543318,1.1802077016857646,1.185089321691754,1.1894988475009385,1.1764930584730353,1.2034784356892312,1.2005389485947715,1.2116773312951208,1.2148263381653097,1.2010353558229732,1.2025467457190022,1.2029827177289958,1.2071744943865346,1.2123730558889139,1.2110087773200626,1.2117873022380152,1.1989761327288193,1.1934691550286802,1.1858901343805617,1.1869805153760495,1.1869460888484047,1.1860724372447555,1.1851920855336822,1.182521319190116,1.1832701783367077,1.179907187706921,1.1796643182005464,1.1721387232238567,1.171000400068168,1.1734607261284578,1.1713333859681705,1.1712348366219647,1.1720221181547839,1.1764643395050813,1.1777573138359925,1.183963052871179,1.1837019691115551,1.1771606048334384,1.167700118661424,1.1667663221671014,1.1650766172923877,1.1611575048013392,1.1631094409893334,1.1623901114083388,1.164327897642277,1.1636979773936897,1.1648347423508105,1.1647833324761803,1.162006108424365,1.1584182925406792,1.1590639270089957,1.1567310993829987,1.157284355028617,1.1579728769619217,1.1595535320255792,1.1597263224173437,1.1605719354081432,1.1603497514337096,1.1644970539761672,1.1728707881552949,1.167754923150777,1.1663567740181846,1.1614664984940875,1.1611978470745192,1.1611007463490335,1.1690728492779456,1.1766470404326808,1.1746451851691995,1.1687164189945685,1.1708157019474077,1.1692473315659822,1.1719024822074102,1.1749977006832948,1.1642909170821987,1.1667973306090709,1.1651231254143624,1.1615620585149469,1.1645445145286757,1.1651916553387551,1.162552116608592,1.1591649244296562,1.1622980528331994,1.1253933921052761,1.1225487199969937,1.1321815441584147,1.134813283201439,1.131619909283919,1.1387303340865353,1.1369235344724082,1.1326805868630434,1.0893391828424739,1.0766692826740294,1.0693259851893084,1.0610325278803892,1.0612476220878932,1.063992017418541,1.0635471350350236,1.0660040612372181,1.060631650306022,1.0469367874020816,1.0470921709773833,1.0427604355984776,1.0439504749565798]},"_cats":["artificial-intelligence","ai-agents","base-ecosystem"]},{"id":"pendulum-chain","symbol":"pen","name":"Pendulum","image":"https://coin-images.coingecko.com/coins/images/29039/large/Logomark_-_white_on_dark.png?1696528007","current_price":0.02103068,"market_cap":1781806,"market_cap_rank":2424,"fully_diluted_valuation":3153198,"total_volume":23039,"high_24h":0.02167701,"low_24h":0.02033565,"price_change_24h":-0.000050382812585896,"price_change_percentage_24h":-0.239,"market_cap_change_24h":-4248.51226681238,"market_cap_change_percentage_24h":-0.23787,"circulating_supply":84724118,"total_supply":149933229,"max_supply":150000000,"ath":0.351594,"ath_change_percentage":-94.0273,"ath_date":"2023-03-15T06:57:06.964Z","atl":0.00417427,"atl_change_percentage":403.07399,"atl_date":"2025-10-10T21:27:39.785Z","roi":null,"last_updated":"2026-04-21T10:26:17.518Z","sparkline_in_7d":{"price":[0.023053626911411537,0.022627761122190167,0.023974758416371533,0.02402142325177811,0.023902860729160536,0.023555702113509047,0.02369927030705208,0.02364143305025016,0.023372288301948378,0.023713682569245255,0.02369138785808779,0.023514212913243307,0.023536951555946817,0.023534798494834988,0.023671335727008334,0.02357009854465992,0.02359257182956546,0.02355706773184783,0.02366551681590838,0.022899981635317267,0.02277963524862638,0.022991822820583048,0.02298705513792205,0.022949628764553136,0.022903117647908512,0.022945648088030405,0.0227722963288455,0.022835403668149002,0.02296289923746353,0.022940666179229786,0.02308393515984164,0.023055004117699014,0.02248351438515678,0.022948142086140728,0.02306236246492834,0.02213179491665985,0.02230538966334368,0.022131995707061168,0.02206503355549143,0.02216403595021816,0.02225267047443154,0.02216268949898373,0.021994883525230897,0.021235433960945127,0.021294590354201986,0.021471236502509514,0.0220784041959344,0.022260058867297688,0.022374626313730835,0.02216047849720818,0.02234976064501434,0.022316767533944536,0.022417451077960365,0.022305643202843707,0.022034601224857276,0.02214003313370235,0.022342424405224322,0.022461592776560905,0.022481640915088492,0.02247138265690295,0.022335168195804552,0.022446158941331902,0.022481702690012328,0.022393373188982147,0.022382233125468283,0.02236048203802451,0.02234078010389662,0.02237669629695103,0.022332765240115036,0.022289319731894745,0.022259754520828918,0.02227620246146841,0.02240028183868146,0.0223717795723349,0.022439954279087737,0.02254658820661748,0.022585806788749007,0.02278786525239516,0.02317192083869325,0.023217014095756928,0.023271260018555135,0.02328850458891662,0.02329644600394537,0.023161307639010028,0.02307393655663164,0.02311221483662033,0.023092619939694588,0.023239583629504314,0.023209021812087203,0.02321027967159796,0.023259010029713763,0.023191171352539675,0.02314002073214323,0.023100955040325735,0.0230891054242167,0.02322746748272604,0.02284142036117846,0.022809138019690534,0.022622302061520588,0.022582921123915835,0.02260276990819539,0.02245269591461422,0.022661915567507976,0.022532049055380497,0.02257303024806132,0.02255209038678801,0.02245154500074954,0.022432868572272693,0.02229321205339531,0.02231253674992934,0.022460001697286104,0.022308603451698134,0.02228846540529981,0.022208550214155964,0.022101828787002516,0.022052799836253693,0.022056870928013124,0.021949817070243665,0.02201932639464433,0.02189211347608745,0.021861851115250387,0.021808982239486255,0.02178024475905056,0.021792651760827675,0.02189730026640882,0.022106917462616508,0.0221344864293805,0.022047484028595167,0.02190944969066164,0.02175687917596704,0.02156117843269322,0.02160778083546992,0.021588435695654138,0.0215463353057877,0.021340283274876706,0.021229609131339217,0.021260062145338633,0.021370136934025414,0.021271398470793835,0.021320660703075103,0.021034257200563743,0.02089459065634521,0.020934356341808725,0.021002719982398173,0.021008636998948973,0.021022414279009187,0.021032486066390788,0.020973285960968244,0.02086684054185821,0.020839920060485066,0.021214049970235887,0.021188811036862834,0.021274608371856102,0.021342283287139347,0.021586218284913063,0.02142486468854014,0.021571848349325427,0.021484152502494067,0.021483237087801175,0.021358217832823587,0.02134026893028809,0.02139725847161132,0.021387202283958996,0.02137798840725143,0.021340633796734305,0.021398040138045308]},"price_change_percentage_1h_in_currency":0.14641844213967967,"price_change_percentage_24h_in_currency":-0.23899555689797622,"price_change_percentage_7d_in_currency":-12.279892671073679,"_cats":["decentralized-exchange"]},{"id":"tharwa","symbol":"trwa","name":"Tharwa","image":"https://coin-images.coingecko.com/coins/images/66993/large/200x200.jpg?1751388636","current_price":0.00021533,"market_cap":1507949,"market_cap_rank":2425,"total_volume":104917,"circulating_supply":7002510980.382575,"price_change_percentage_24h":-0.9,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":-3.2,"sparkline_in_7d":{"price":[0.00022334746613475958,0.00022488907178422956,0.0002241983754296116,0.0002229386663793925,0.00022327449204748875,0.00022343550900531274,0.00022483684222427314,0.00022446053469943677,0.00022411367651212598,0.00022311639068734566,0.00022327132022786046,0.00022341251429186973,0.00022317385335978,0.00022419043530771187,0.0002246048437786279,0.0002247402794693104,0.00022458734896234098,0.00022330007134516947,0.00022298052863641837,0.00022218065718626647,0.00022309467576575316,0.00022284091026901202,0.0002233090747503916,0.00022301137435455008,0.00022167366751586482,0.00022367405176220285,0.0002245141094961984,0.0002258710411311015,0.00022805003066132066,0.00022744344377788155,0.0002267239913134216,0.00022589259613328772,0.00022603212332712868,0.00022636560287235985,0.00022621825379576626,0.00022499486412992385,0.000224926745899375,0.0002245493311524041,0.00022431999717707947,0.00022444701659174034,0.00022369247313456603,0.00022430647962042946,0.00022480928143370565,0.00023120534361148947,0.00023118494092168532,0.00023031603316523734,0.00023052206768324468,0.0002302718850457329,0.0002366599275441279,0.00023967329655595395,0.00024128395740858558,0.00024174911788421745,0.0002411756429064209,0.0002409160514013097,0.00024083560690221675,0.00024011475042985363,0.00024102568506765575,0.00024128242012706215,0.00024117529372829103,0.00023995391079127492,0.00023999294143046772,0.0002395103340215172,0.00023969296179634963,0.00023925999897218727,0.00023903958903193447,0.00023965745113352637,0.0002398779393276275,0.0002386539399290965,0.00023817754452909137,0.00024226324619208844,0.00023804917691670828,0.00023841986577081566,0.00023832503766629137,0.00023796263839418548,0.00023836821378749704,0.0002381534160471873,0.00023914596079381654,0.00023893179091992976,0.00023940919185830986,0.00023983105260002717,0.00023917630136142563,0.0002396313567053334,0.00023797383338146274,0.00023782060384228813,0.0002378501100468077,0.00023772213439252396,0.00023797942718109148,0.00023715033623138016,0.00023691812952895627,0.00023837749956716136,0.00024058147921465745,0.00025454769069820706,0.00026885886098942577,0.0002568061095938407,0.0002184246153740855,0.00021291458649245492,0.00021177820546924216,0.00021108961471389876,0.0002118110791883907,0.00021143637841646698,0.00021084956901290167,0.00021107647677129596,0.00021111468966534804,0.00021225254953885478,0.00021293373784807062,0.0002128485771691272,0.00021259911015998408,0.00021319000230709238,0.00021417564348389392,0.00021385143831134963,0.00021549484997902403,0.00021531877136915883,0.00021560739242416013,0.0002127376038308624,0.00021227998119156436,0.00021149050043258285,0.00021126512738576744,0.00021680585139127504,0.000216117710042451,0.00021587040638658183,0.00021572814520689977,0.00021574967455930126,0.00021566603889987696,0.00021732769465011872,0.00021686837395352228,0.00021687965326005888,0.000217044414329715,0.00021740211097235967,0.00021552104701457085,0.00021749343786178776,0.00021661172456051607,0.00021770494233675622,0.0002206138448931293,0.00021995060416079624,0.0002199928244817589,0.00021994197725654332,0.0002205330198119695,0.00022026597431881848,0.00021981912530699604,0.00021966415720390812,0.00022060900179267997,0.00021859808806994654,0.00021753542450448325,0.00021767569360230156,0.00021871008800628,0.00021826361608360756,0.00021889864365493721,0.0002158756551124814,0.0002153739606864206,0.00021606536628133644,0.00021568979883391953,0.00021570559315378302,0.0002162733359231692,0.00021689086062485975,0.00021659165167614404,0.00021570336303883015,0.0002151583803394958,0.00021521512476328336,0.00021377013089416682,0.00021407518346855717,0.0002143856009513912,0.00021376888967700687,0.00021383934579769813,0.0002138781393739078,0.0002135189657592557,0.0002135395663439261,0.00021366188784998125,0.0002143812477696319]},"_cats":["decentralized-finance-defi","real-world-assets-rwa"]},{"id":"solomon-usdv","symbol":"usdv","name":"Solomon USDv","image":"https://coin-images.coingecko.com/coins/images/55255/large/USDv.png?1774540643","current_price":0.998928,"market_cap":1510425,"market_cap_rank":2425,"total_volume":413.66,"circulating_supply":1512045.796585391,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.9994508100430598,0.9992558626458833,0.9992351978018102,0.9993537051898175,0.9993884686122649,0.9994672574457769,0.9988660586959244,0.9988538249500485,0.9988721790070183,0.9991358855441629,0.9990193805346386,0.9991685284397507,0.998918425368824,0.9995381064695008,0.9994984709613237,0.999313612568258,0.9994716717190265,0.9992725563288365,0.9995077440224378,0.9995716120722273,0.9993369259496427,0.9993087575585097,0.9992273520374324,0.999427713398301,0.9992169253209925,0.9993797297907919,0.9994266987986424,0.9995772853476392,0.9993915130152616,0.9996764629480156,0.9993829968730213,0.9995940602283709,0.9995904805565673,0.9994087657856426,0.9996238954068671,0.9995602228524053,0.9996113474683324,0.9994115227582182,0.9994025599284105,0.9996102975759374,0.9993630503579365,0.9993109596826981,0.9993447751149316,0.9995178901883212,0.999494717633358,0.999536831444536,0.9993582104452453,0.9996258761662081,0.9994764043417816,0.9990784114512381,0.9990747300578678,0.9993400461154216,0.9993922410093333,0.9993856085701767,0.9991523404337251,0.9994271433129195,0.9992391619342218,0.9992609213382441,0.9992778923002976,0.9995005554664782,0.9994886050361169,0.9992983183966728,0.9994615237336404,0.9992665809605735,0.9994241879035024,0.9993904359573753,0.9992108461787949,0.9993958807601688,0.9993379948177573,0.9993561162032225,0.999550709835635,0.9992976965888344,0.9994111742495767,0.99901582427749,0.9991255601495835,0.999171514672738,0.9992211550053158,0.9990671228209381,0.9990877907799409,0.99912491872473,0.9990934597163016,0.9992321807784786,0.9991024331647337,0.999369397047527,0.9993801028737134,0.999389845681186,0.9991854781906854,0.9991899699341005,0.9993540433378514,0.9991595190613487,0.9991931267311059,0.999363349897113,0.9991905631666022,0.9979546435134427,0.9981765405813772,0.9978364635962138,0.9979709786019065,0.9982307452154335,0.9980260545948125,0.998349603361419,0.9986314966663705,0.9990864005988804,0.9990904602703339,0.9992821098576425,0.9992955391933211,0.9991007552336045,0.9991485976446522,0.9991303293760662,0.9993243527514176,0.9991452378230425,0.9993447323951747,0.9993296124572253,0.9993408304681887,0.9991123873744087,0.9992888860436429,0.9990524107229115,0.9991446969792666,0.9994243097198147,0.9992027523161179,0.9992119265928968,0.9992145976458859,0.9994087415667362,0.9993629556669131,0.9991168053169659,0.9993659121119404,0.9991682958997441,0.9991826472438007,0.9993927061843416,0.9993514079537481,0.9993857724989083,0.9993683013252117,0.9993755999505998,0.9993883802086244,0.9991398406866792,0.9993385905640645,0.9993571441515663,0.9992195263945212,0.9994581582517095,0.999469027837179,0.9993168274583687,0.999290280190109,0.9993236440414945,0.9994388474897891,0.9992853745708088,0.9993369809926307,0.9994229434281409,0.9993370833257711,0.9990298487574926,0.9991452646216344,0.998915582807785,0.9991859475244333,0.99918487059749,0.9992612805501463,0.999227747275748,0.9990920987049325,0.9991383631541961,0.99876796158839,0.9990994190443242,0.9990879646494917,0.9992415695741239,0.9990126805867349,0.9991820450735428,0.9988313452543199,0.9990465303079954,0.9988324308275941,0.999016871934273,0.9991091931989936,0.9989189482121477]},"_cats":["stablecoins","solana-ecosystem"]},{"id":"ribbon-finance","symbol":"rbn","name":"Ribbon Finance","image":"https://coin-images.coingecko.com/coins/images/15823/large/ribbon.png?1709186956","current_price":0.01822549,"market_cap":1509416,"market_cap_rank":2426,"total_volume":2.51,"circulating_supply":82818959.1531593,"price_change_percentage_24h":-7.6,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-7.6,"price_change_percentage_7d_in_currency":-2.5,"sparkline_in_7d":{"price":[0.01913965385293574,0.019126101598981017,0.01913718254484319,0.019116006482192596,0.019106314611309277,0.019130369288418214,0.019145715144735054,0.019150146647726823,0.019174764740244613,0.019607878689849555,0.019677482798440376,0.01972149852675225,0.01969025590219942,0.019662351628319672,0.019675614928668393,0.019714387758015484,0.01965048162883022,0.019611618946661937,0.01885638666162556,0.018831418765281563,0.018935768632568947,0.018898531510055598,0.01886030973294643,0.018384933247935054,0.018372663466900863,0.01824056279883714,0.018223866986465186,0.01830744652405781,0.0182970289233521,0.018331205129604504,0.018304784296445577,0.018312411448230464,0.01827825577207157,0.018244483745036455]},"_cats":["decentralized-finance-defi"]},{"id":"empyreal","symbol":"emp","name":"Empyreal","image":"https://coin-images.coingecko.com/coins/images/31374/large/EMPY_E_PFP_v1.6.1.png?1757966822","current_price":5.02,"market_cap":1507024,"market_cap_rank":2426,"total_volume":768.9,"circulating_supply":300000,"price_change_percentage_24h":-7.3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-7.3,"price_change_percentage_7d_in_currency":-21,"sparkline_in_7d":{"price":[6.362888099669536,6.386989852143691,6.421212158953271,6.366950239224012,6.355533655047564,6.384614189637018,6.324659523144035,6.317414702295505,6.183620651221586,6.182597539494467,6.169609451039164,6.1564213031254456,6.185416605219557,6.218265894023159,6.401772219484504,6.345671853431433,6.3491668252554385,6.363046868962095,6.330155415156973,6.276732923246368,6.265888641076287,6.114598968727669,6.123913348896569,6.145156962458883,6.153541994042283,6.12144323152345,6.121523380966486,6.095524823619076,6.149598845790038,6.048141923170679,6.163632468161395,6.036245123477536,6.145093757182465,6.253536351821669,6.2208516946948516,6.286226732226704,6.201026694778795,6.187045078673674,6.2164591338808775,6.158936078067262,6.13806340006216,6.140088794194877,6.150037673036779,6.155782931199883,6.125410352630672,6.156850608703049,6.159319608428061,6.019344248625613,6.014431294968024,5.944951879733003,5.935164719575112,5.918374799631647,5.907020830867178,5.9001044116878925,5.888940372276576,5.879559790687151,5.862848041208474,5.885512160908436,5.879753069206955,5.727165795305984,5.674982518967739,5.641042363283765,5.675151925926392,5.662736964041976,5.659843816642458,5.6538194388793,5.629795223578494,5.649848339154605,5.677329712163724,5.681257772379348,5.650029901984812,5.664808854936198,5.61896509743353,5.57518974341599,5.527510763521632,5.534317866472582,5.543575426255835,5.513776294906559,5.532325656703323,5.531025071138794,5.52346346967231,5.627325787744585,5.620627931144739,5.634439993058784,5.642934702143081,5.638969169211914,5.641733130492453,5.633102619453257,5.628117290981312,5.959326127494835,5.995325604569954,5.915446527758864,5.906638037205825,5.899923830869,5.908942991049328,5.910272731414122,5.908257091779919,5.899647094029549,5.926980368458562,5.92853867948576,5.8864142423099155,5.885738836052326,5.901057769864627,5.905949686885003,6.1443122134411885,6.149442536819834,6.151746067086857,6.154911250330293,6.154041930832363,6.165647806305347,6.164482609870467,5.861455159708601,5.865332514944087,5.495132562979714,5.480699374754063,5.483762885181762,5.477055959846513,5.475457284413186,5.4813776054132495,5.486318326078651,5.4871557334290255,5.501800698629605,5.500730251826235,5.526400133138994,5.575774313083637,5.577324010868911,5.568548043335862,5.5746473439674915,5.574188324376385,5.5600365754060626,5.616476179360056,5.651388162050244,5.663193870235375,5.509481634028985,5.519942194638644,5.478587144995108,5.491170682865889,5.437265067257755,5.463577352262989,5.475364895786963,5.4678959011898245,5.4273287566069905,5.438961261742724,5.419176049090524,5.405754549376453,5.392929016323623,5.435498268858108,5.3531383764842255,5.340754840336793,5.279366420176091,5.290681710395357,5.276255678462048,5.308508776801437,5.283043050667772,5.265289489265974,5.005842265477675,5.015817109160485,4.932099343107031,4.936003080858298,4.936968803340105,4.959271189761297,4.8923841605942116,4.903000998483523,5.058774092435138,5.050940849344354,5.048190408459719,5.034776334291791,5.0290538810260035]},"_cats":["artificial-intelligence","ai-agents","base-ecosystem","arbitrum-ecosystem"]},{"id":"qualcomm-bstocks-tokenized-stock","symbol":"qcomb","name":"Qualcomm (bStocks Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/102174371/large/qcomb-bstocks.png?1783454170","current_price":166.13,"market_cap":1507963,"market_cap_rank":2428,"total_volume":388402,"circulating_supply":9077.09549896,"price_change_percentage_24h":-3.1,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-5,"sparkline_in_7d":{"price":[174.9755065426074,174.91116957996528,172.33330224894726,172.37230806071523,173.25018050667495,173.36067642337483,172.94929861538276,173.4352351502677,173.4188438529801,173.03582176407738,173.53716061965136,172.9722582575524,173.00930365261496,173.18089210573032,173.0649843732367,172.51439877224897,171.16777058505195,170.83062633938016,170.9188415366053,170.2775651231085,170.204017952399,170.5801172448785,170.25202058324442,171.02018773933585,169.57563409940252,169.50093805157198,175.82994513302475,176.70194223543737,176.9201669227455,176.7478641209362,176.41097051211182,176.58665460095648,175.90249998954184,176.15709461812455,177.2792667530807,176.6284330091753,176.71764929505878,178.05370083506588,177.16905981323532,175.8236266006712,175.6519995226309,176.25469185685037,175.74372173103157,176.01830219021346,174.52101567291493,175.92704799622075,175.51676141580606,175.7131359416181,174.12255620150864,172.4760174783939,171.8520536233521,170.94293703384758,169.48770721927224,169.5630933272951,168.91784752079744,168.89902252282246,171.02910915969198,172.0255297759967,171.48897355448162,171.57129544636342,171.69588719778943,171.24247091922808,170.35486019375858,169.65342497240673,169.2369648066752,170.38351466353242,170.13816681585092,170.35929406334247,171.25338857464993,170.96957398715952,172.05934920377837,171.20057924478425,171.5884911723121,170.36665607354544,167.06868094609152,168.29793724045973,168.6652394841817,168.45090246550438,168.189942870736,167.1316338708662,166.93448781853513,166.5545414264687,167.25790942511335,166.669826784684,167.54989315552615,167.59177351988262,167.55184253007425,167.56998883263262,167.94298861579844,167.82907821277922,167.59902722066775,167.59414756252104,167.49665565839408,167.49575927611752,167.35143271783812,167.82070658182525,167.47628955191993,167.4468678166873,167.64324581355837,167.8758583741155,167.93058103762695,167.96706253622176,168.8239210264443,168.62591196137606,168.76088903735757,168.475944422055,168.58661981231663,168.40148865296513,168.44991098538853,168.29977829655172,168.72958063685076,168.3569583221013,168.7476207827718,168.4347902473295,168.35840761577984,168.56920594332436,168.22025001738007,168.41591696944542,168.2005908581108,168.72845017365614,168.77049086858113,168.94021187841196,169.17828501817613,169.34125080112582,170.15379525976093,170.0560950595606,169.87088405256006,170.11350886832946,170.41486491555938,171.06302383725065,171.44290902951622,172.00062081177816,171.44503981735843,170.65341870306295,169.99725178871853,170.2362039636027,170.12308095401275,170.3844313130844,170.67909194598676,170.90269225874695,170.57426846349696,170.99373465705,171.34614860980918,171.02684849665283,170.67522457787862,170.31748181019103,170.02633573223235,168.1302596105259,166.82256572418518,167.7765370510608,168.64344208099928,169.84147121145088,170.7715456343628,170.3009461976816,170.35603215561144,169.63717983551885,170.29613796421106,169.16940098510392,168.22615137852165,167.3693780084772,168.20605655397492,167.49630753034774,165.8221176262383,166.81386545702384,166.31600270273375,167.2652605416252,166.23940415705258,166.0490619926378]},"_cats":["real-world-assets-rwa"]},{"id":"zeal","symbol":"zeal","name":"ZEAL","image":"https://coin-images.coingecko.com/coins/images/66281/large/ZEAL-logo.png?1749056308","current_price":0.00631969,"market_cap":1516725,"market_cap_rank":2429,"total_volume":32249,"circulating_supply":240000000,"price_change_percentage_24h":9.1,"price_change_percentage_1h_in_currency":1.6,"price_change_percentage_24h_in_currency":9.1,"price_change_percentage_7d_in_currency":17.5,"sparkline_in_7d":{"price":[0.005379359073465505,0.005379355347107166,0.0053792334691319076,0.005379895243494046,0.005380102826187448,0.005380497952875441,0.005379985152563059,0.0053179206071113615,0.0053360239801169915,0.005225197391196324,0.00522854701245058,0.005228286393842111,0.005227998902534699,0.005227955417336919,0.005225753665801909,0.00520482273564314,0.005204632354541577,0.005159715654286793,0.005159857421353844,0.005159184458957506,0.00495510816205344,0.004881032898913901,0.004966628760624645,0.0048896963996415965,0.004905632487843483,0.004905473896660306,0.004826783910494807,0.005008403956092084,0.005008466877019132,0.005008886326246069,0.0050083842458707095,0.005008476982510833,0.005008466465537906,0.005008578751067237,0.0050086184587947,0.005008312280908324,0.005008569177438587,0.005008576195375794,0.004929600378793037,0.004929631016466811,0.004929397054876291,0.004929145682942676,0.004929313435579135,0.004929146390815699,0.004929028036145178,0.004929235331470115,0.004929329378259498,0.005028592441422082,0.005033811646421378,0.004938459427083528,0.004871486672757628,0.005139085915143198,0.005203293647271481,0.005203258804541768,0.005234046408492824,0.005234439488696469,0.0051515313122935434,0.00515153353044151,0.005122632907008609,0.005122800502560521,0.005122722361176035,0.005122738677345898,0.005122584473664947,0.00512256647961786,0.0050184775195218564,0.004857631805041367,0.004808773398023481,0.00479970098852996,0.0048101553634560075,0.0047902561226086625,0.004810249809409986,0.004809990979623278,0.004809634566609654,0.004808644890222916,0.004809186976717341,0.00481140455005576,0.004995428427373812,0.005024585887753923,0.005024705138032198,0.005024864038002359,0.005024616082005652,0.005024476533125126,0.005024800500973168,0.0050250333052980056,0.005012088796490704,0.005013038351261907,0.0050439166866930235,0.005043948088050947,0.005043882984189122,0.0050438279873458195,0.005043987348709507,0.005043934122388863,0.00504398383465447,0.005043697374217619,0.005043828472306357,0.005043037486517695,0.00504372283847645,0.005043802669359328,0.005043936944533526,0.005044097610468732,0.005082031376532769,0.00504405804153579,0.005044076790008141,0.005044030652001036,0.0050440836879143865,0.00504412107451872,0.00504435677541872,0.005044235010533282,0.005046188371463954,0.005109244908571354,0.005033284697976241,0.005033210204047179,0.005033265078282727,0.0050331287670511305,0.005033003455891584,0.00503286492290237,0.005033288406851699,0.005033685136656648,0.005033589756948302,0.005033629017034482,0.005092604755405398,0.005332405299132022,0.005415098983500473,0.0055747326901620904,0.005466078429774093,0.00557602510215322,0.00557610512920165,0.005576134969773489,0.005588911503241404,0.005576111507943038,0.005577012495000231,0.005653999771329794,0.005717984709449871,0.005717731458193619,0.005717555132214434,0.005717646220656488,0.005717717742554172,0.005717859065100643,0.005633979815124781,0.0056969583209925895,0.005696798123727278,0.005697022150033858,0.005742644629233591,0.005793746403671641,0.0057940629224767235,0.005793441325600878,0.006658370362343505,0.006395953673327264,0.00728762949920999,0.006809245951607508,0.006823678899724226,0.006823673957586081,0.007100969730161097,0.0069558744191908495,0.00695629123299025,0.006956599359206856,0.006681614852403956,0.006547649808613835,0.006160955346061113,0.006140691241779263,0.006140509816896956,0.006140378856762802,0.006140645356185784,0.006140403963341454,0.00614031568051144,0.00621915208601358,0.006219654270610563,0.006219723732769357]},"_cats":["decentralized-finance-defi","decentralized-exchange"]},{"id":"metaverse","symbol":"metav","name":"METAVERSE","image":"https://coin-images.coingecko.com/coins/images/53165/large/lyHiC0X5_400x400.jpg?1735488437","current_price":0.00150475,"market_cap":1504770,"market_cap_rank":2429,"total_volume":22306,"circulating_supply":1000000000,"price_change_percentage_24h":-2.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-6.1,"sparkline_in_7d":{"price":[0.001601937080585983,0.001601941699652106,0.0016019127000020529,0.0016020728782889927,0.0016021415430563842,0.0016022563851335405,0.001602098671351091,0.0016020699389833353,0.0016021036682405008,0.001599142129633892,0.0016552230501348333,0.0016551393544552936,0.0016550521738087447,0.001655043537771473,0.0016549767104334556,0.0016549906258587763,0.0016549257103402478,0.001654946611924156,0.0016549873717548944,0.0016550898503880783,0.0016550261481652069,0.001654988534381034,0.0016548722057174545,0.001654877982449618,0.0016548592080645973,0.0016548105057790723,0.0016548973407410766,0.0016551420776867876,0.001655162871351763,0.001655301487979144,0.0016551355639915974,0.0015912417385396502,0.0015912171281832301,0.0015912781048632388,0.0015913238585960829,0.0015912322830021475,0.0015913021790055696,0.0015913524862104563,0.0015912874713741023,0.00159127190158313,0.0015911696441281054,0.0015910655603508454,0.0015911168970538698,0.0015910788836534045,0.0015910406799560268,0.0015911075928021945,0.0015911379501600004,0.001591238156776775,0.0015913082091149396,0.00159118142236733,0.0015911790691485726,0.0015910977784729624,0.0015908668113032841,0.001590856158408008,0.0015907983738679987,0.0015909178438344369,0.0015909287777247957,0.0015909294627474073,0.0015909542699878475,0.0015910063207328032,0.001590982052085885,0.0015909871194566268,0.001590939227872531,0.0015909336393975092,0.001590883355451771,0.0015908969005607608,0.0015909325123967955,0.0015909065112928787,0.0015910590772121266,0.0015910886182334638,0.00159109031717862,0.0015910047038354995,0.0015908868128075152,0.0015905594567286274,0.0015907387631277805,0.0015904809060815553,0.001590544411275822,0.0015906026512834052,0.0015906404016200553,0.0015906907036189616,0.0015906122096943727,0.001590568033552436,0.0015906705900873503,0.0015907442875391581,0.0015907586451381981,0.0015907428852320025,0.0015907122355814766,0.0015907221387038645,0.0015907016067411017,0.0015906842622532772,0.0015907345204329508,0.0015907177343191504,0.0015907334121968934,0.0015906430704743363,0.0015906844151964584,0.0015904349600903667,0.0015906511011993878,0.0015906762776584885,0.001590718624345755,0.0015907692939513115,0.001590757756869872,0.001590756815000986,0.001590762727752171,0.0015907481770969986,0.0015907649031615895,0.0015907766938656502,0.0015908510274299926,0.0015908126261428258,0.0015907983935387361,0.001590830802747036,0.0015908257373790304,0.0015908021927423287,0.0015908195363561848,0.001590776453671908,0.001590736847683026,0.0015906930627874872,0.0015908269096104638,0.0015909523004878667,0.001590922154667798,0.0015909345632556871,0.001590939319192581,0.001590927518031893,0.0015908539549239257,0.0015907822983936275,0.0015928612897050253,0.0015928664475433575,0.0015928882195226524,0.0015928968108024216,0.0015928352660499957,0.0015459219700844954,0.0015458960226251521,0.0015459084993352085,0.0015459163105827388,0.0015458472478679002,0.0015457996073739181,0.0015458241025148398,0.0015458432672581252,0.001545880456782715,0.001545896909187307,0.0015459032665454365,0.0015458597960719344,0.0015459205869325346,0.0015458276042151322,0.0015458650718316715,0.0015459495241585876,0.0015457836720773643,0.0015456931198297424,0.0015455389460539328,0.0015454369890716732,0.0015456938352365096,0.0015455682661600848,0.001545567146762177,0.0015456873747796847,0.001545638857582339,0.0015457314762188906,0.001545799943793882,0.001545754176262737,0.0015457369531398754,0.0015457343367428708,0.00154566374081232,0.0015456180746403498,0.0015455851108708187,0.001545652191021706,0.0015455914304082705,0.001545569208875886,0.0015045853344930272,0.0015047062295889854,0.0015047223061972052]},"_cats":["artificial-intelligence","ai-agents","solana-ecosystem"]},{"id":"feisty-doge-nft","symbol":"nfd","name":"Feisty Doge NFT","image":"https://coin-images.coingecko.com/coins/images/17834/large/doge-fractionalized.png?1696517355","current_price":0.00003151,"market_cap":1766101,"market_cap_rank":2430,"fully_diluted_valuation":3151764,"total_volume":4.45,"high_24h":0.00003173,"low_24h":0.00003096,"price_change_24h":1.66589e-7,"price_change_percentage_24h":0.53144,"market_cap_change_24h":6240.53,"market_cap_change_percentage_24h":0.3546,"circulating_supply":56042983567.15788,"total_supply":100013673040.3348,"max_supply":null,"ath":0.00103774,"ath_change_percentage":-96.96328,"ath_date":"2021-08-22T16:20:38.683Z","atl":0,"atl_change_percentage":3.619966988971461e+32,"atl_date":"2022-04-12T02:31:05.104Z","roi":null,"last_updated":"2026-04-21T08:31:03.166Z","sparkline_in_7d":{"price":[0.00003193233647050758,0.000032150163499703856,0.00003207401120276269,0.00003208983850182375,0.00003192585427584643,0.0000318923652812029,0.00003189583041259465,0.00003217569901492628,0.00003175220767755382,0.00003183188296748222,0.000031360547057792124,0.00003140191501330074,0.00003110019796651773,0.00003107665940906795,0.00003103551601506647,0.000031168547236638305,0.000031109727745748744,0.000031187624993235006,0.00003133258006998719,0.00003136874172508781,0.00003123114412986216,0.00003125671486511384,0.00003134290176774616,0.000031148722482002834,0.000031115982742256865,0.000031131007753422894,0.00003127545950786387,0.0000312726819743984,0.0000312726819743984,0.0000312726819743984,0.0000312726819743984,0.0000312726819743984,0.0000312559156263184,0.00003116849919999611,0.000031272603033917575,0.00003140268797822582,0.00003154170256284498,0.000031778027583902874,0.00003142473915451172,0.00003137732263515475,0.000031457859539601137,0.00003136940993745376,0.00003137986429444568,0.00003126348722924547,0.000031343587620872305,0.00003135198813712374,0.00003140195542241048,0.00003109876217841886,0.00003109231651647546,0.00003101290017700406,0.00003104293848720078,0.000031105936673607364,0.00003083648982870053,0.000030876819617175,0.000031290815320777784,0.00003103780130882893,0.00003110021124873766,0.00003145507593688647,0.00003170291434260198,0.00003156438690591909,0.00003145865044764855,0.00003148950409503062,0.000031553887268840445,0.0000315121356201157,0.00003142623782480211,0.000031310984070431916,0.0000465035978457151,0.00004474974448864115,0.000044683480506890034,0.00004475164344409648,0.00004472152471732431,0.00004489453522453133,0.000044917337874965606,0.00004479933512013914,0.000044869958379680114,0.000040297236571864777,0.000041518441996987226,0.00004164070050393068,0.000041504999216810606,0.00003294683056013758,0.000032660014519066446,0.000032365094565355274,0.000032526831905474466,0.00003243000530052606,0.000032500268091302485,0.000032577484122792924,0.00003237122825091038,0.00003239166019728469,0.00003235199236285268,0.000032366827385322034,0.00003212751236631383,0.00003222122089069623,0.00003221568938878202,0.00003223406404376571,0.000032153584683811826,0.00003180661150474991,0.000031778964044551436,0.000031562458882205286,0.00003145390677605728,0.00003153040205642555,0.000031518391652130465,0.000031619887336234,0.000031614799909625916,0.000031580037749561756,0.000031551377872890974,0.000031551377872890974,0.000031551377872890974,0.000031551377872890974,0.000031551377872890974,0.000031551377872890974,0.00003132405274930557,0.000031228879725603176,0.000031289808497801055,0.00003114480866317086,0.00003126830783029691,0.00003124377288908641,0.000031296961270552354,0.00003135193502544723,0.000031354699276598084,0.00003123429974937715,0.00003096313495332913,0.00003081473184826809,0.00003075486202438119,0.000030819551288283094,0.000030772850192716,0.00003099646773206956,0.00003094484659769856,0.00003074162101988769,0.000030955829254866974,0.00003104513420976947,0.00003092406206077472,0.000031024484895866996,0.000030977608721173726,0.00003081093186379542,0.000030977832779539296,0.00003108925207169105,0.00003113681007522068,0.000031352491354702674,0.00003130690606983129,0.000031332956854796525,0.000031435839583851274,0.000031335405675424464,0.00003104124468986841,0.00003135708198375786,0.00003121250421033757,0.00003147210891848631,0.00003173315901840624,0.000031640851291525914,0.00003170263976514481,0.000031726814639421825,0.000031464709742021646,0.00003139626385803207,0.0000314871652806957,0.00003148897098503648,0.00003131794636144974,0.00003137820196740511,0.00003139360444723851,0.000031399631023071255]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.531440736844392,"price_change_percentage_7d_in_currency":-1.79654313381427,"_cats":["meme-token","non-fungible-tokens-nft"]},{"id":"berkshire-hathaway-xstock","symbol":"brk.bx","name":"Berkshire Hathaway xStock","image":"https://coin-images.coingecko.com/coins/images/55599/large/Ticker_BRK.B__Company_Name_berkshire-hathaway__size_200x200_2x.png?1746857982","current_price":498.79,"market_cap":1502848,"market_cap_rank":2430,"total_volume":2826.09,"circulating_supply":3012.9815306269493,"price_change_percentage_24h":1.3,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":1.3,"price_change_percentage_7d_in_currency":1.4,"sparkline_in_7d":{"price":[492.29188087968936,490.0007849665286,488.65838483214577,488.71850149984226,488.7373586519362,488.7732526078812,488.72666898703113,488.71754609110553,490.74386812270126,490.75434389094136,490.787312701264,490.78987058019965,490.76288318683044,490.75880114292863,490.7397457586106,490.7450288586927,490.7270784723057,490.73223348252355,490.7457167196067,490.759402708844,490.7408266809779,488.27631430184465,488.2417217477089,488.24326031349653,488.23797457733616,488.22219063138175,488.24780973110654,491.2116100689532,489.719811753775,489.7608248225442,490.2551677755447,488.3592694913123,488.32589821139084,488.33684605986764,488.2837590593314,490.68791951660126,490.71308887843315,490.73230637886223,490.7309098595706,490.7339597728235,490.7106694094339,490.68564588455996,490.702345291732,490.6857163517675,490.67393440380266,490.6945701989177,490.8131744521089,490.8440848629097,486.88985125791174,486.8510585335787,488.08596332874214,488.0610278337471,489.14037204903826,487.09542440918227,489.81487507415426,489.8516604818134,490.1870041619373,490.1872152268111,490.194858678261,490.21089622757904,490.20341872418965,487.75376022612465,490.1968067411624,490.19508483214025,490.17959144986685,490.1837649400023,487.74953129709024,487.7415598550901,487.78833365286295,490.3219521136374,490.32247567347946,490.2960924154731,490.2597622209663,490.15888168559127,489.58046807290816,495.9322181967206,493.9011681499958,493.9285389127892,493.50083154105596,492.633102595414,492.1563205086681,492.1426518298177,492.17438416945384,492.197187129529,492.20162955935047,492.1967532372667,492.1872698326156,492.19033398882294,494.64974816162595,494.64435466324886,492.1608498318306,492.15565633918476,492.1605069522408,492.13255592812095,492.1453476625771,492.06816819898216,492.13504057179676,492.1428299718177,492.15593170647236,492.0777786945656,492.0742098920818,492.0739185407519,491.94841376216044,491.9373668177252,491.94253933735496,491.95376339160094,491.9767513300498,491.96487558544436,491.9604740983143,494.4379323240461,494.43635798309236,494.4290401957652,494.4344306751042,494.4210403677905,494.4087306342747,494.3951220762937,494.43672231830965,494.47569441141235,494.46632494426524,494.4701815935886,494.4716597618514,494.46799190384945,494.5420987222196,494.5198231570924,494.65697785973794,494.66033952894117,494.6674388884711,494.6700861052836,494.65110497523654,494.66800475937777,494.6592845060083,494.72075403933593,494.6981129627716,494.67620263510554,494.66094758746186,494.6688282102139,494.6750160105697,494.6872426954265,494.69250752339394,494.6945419005996,492.18345599698654,492.2028110872342,494.7555539786615,492.3951704613719,492.4220705567719,492.3692426836972,496.1288183511812,496.96487453143476,497.38230196757,494.5397010071281,494.4995255906936,494.49916744298406,494.5376340050389,494.5221110859963,494.5517441166676,494.12837965530264,494.1137496664114,494.1051257490725,494.0963158762248,494.0737497803753,494.0591525195172,494.0486156007884,494.0700578723572,496.52898612364936,496.521847345103,496.9570629969559,496.9971913261794,497.0027418755063]},"_cats":["meme-token","real-world-assets-rwa","solana-ecosystem","ton-ecosystem"]},{"id":"ethervista","symbol":"vista","name":"Ethervista","image":"https://coin-images.coingecko.com/coins/images/40014/large/ethervista.jpg?1725289970","current_price":1.88,"market_cap":1764634,"market_cap_rank":2432,"fully_diluted_valuation":1764634,"total_volume":260834,"high_24h":2.43,"low_24h":1.52,"price_change_24h":0.357568,"price_change_percentage_24h":23.51251,"market_cap_change_24h":335988,"market_cap_change_percentage_24h":23.51797,"circulating_supply":939357.1096448007,"total_supply":939357.1096448007,"max_supply":1000000,"ath":74.91,"ath_change_percentage":-97.49291,"ath_date":"2024-11-01T21:45:57.468Z","atl":0.881827,"atl_change_percentage":112.96439,"atl_date":"2026-04-16T10:39:45.838Z","roi":null,"last_updated":"2026-04-21T10:29:47.827Z","sparkline_in_7d":{"price":[0.9824717954272607,0.9856341616354106,0.9982695194021493,0.9770846114851229,1.0146284880949918,1.0186868136840954,1.1287835893637954,1.07466507247987,1.0788156320902051,1.096781655910537,1.0704556349635734,1.0904000516440824,1.0995344781670833,1.062185713869075,1.0185994555736655,1.0358493044857777,1.1767123351898048,1.237308862118114,1.0375379873216448,1.0329099209157029,1.0352890875899257,1.0196063067277017,1.0218580443846526,1.0125515775343754,1.0146910960135447,0.9999524018124746,0.9857030047371282,0.9982649542230242,0.9887186182429342,1.0031254072877396,0.9872171405401912,0.9772755585353295,0.9935315598650496,0.9835496215053509,0.9839498727749346,0.9906198598478808,0.9958166381194883,0.9809371789456114,0.983379759968348,0.9644249973513527,0.9477833655310484,0.9325692510713741,0.9246756379522043,0.9372691014531116,0.9331491785979587,0.9021056319074906,0.900753269527582,0.9039955021045909,0.9095488717949735,0.9353388707863977,0.9299868152589212,0.9447640293730525,0.9583974103771188,0.9558169170399372,0.9696968580897177,0.9534022098461137,0.9513270066542513,0.9528422982505985,0.92294547868082,0.9578352751010701,0.9567144445522899,0.9492097965247673,0.969308357054683,0.9737946592923543,0.970631640566614,0.9685480229398991,0.9523622674133072,0.9546178632890867,0.9542239635602556,0.9538198392111031,0.9457766765574699,0.9416768682839066,0.9434347328639713,0.9483353728449799,0.9468292074993917,0.956107920700199,0.9935139014393717,0.985755640385688,0.9717480297147254,0.989476186491416,0.9802025245034605,0.9774306076500326,0.9557332230789837,0.9506950352663843,0.9672900553713601,0.9548688239658314,0.9581064990623683,0.9490317033090626,0.9495986217203183,0.9608412219318998,0.9608073284795924,0.9473184551160576,0.9491929315783042,0.9535575940308174,0.9645048099580467,0.9479076098146995,0.9481865417198089,0.962156331885679,0.970168529794996,0.9616092941391284,0.9654876249102173,0.9517212148783873,0.9526280966869379,0.944197264023409,0.9509018678054776,0.9404943420623877,0.9559880298567127,0.9643050311709224,0.9415920429143104,0.9586569836224534,0.9638666148155565,0.9629260798725567,0.9603960522946347,0.954177673669444,0.9595520566778567,0.9578832984371114,0.9457973178785543,1.0117112067162093,1.097960350282517,1.083768963665805,1.1296187944125,1.2369723436144697,1.5174946741444162,2.3812698638192775,1.9374041685115273,1.6575760636078014,1.6420571648335645,1.5561205448399529,1.4154669084224367,1.3813656905516913,1.4182692885394381,1.4130190989547162,1.4313249163499164,1.3575173512871856,1.3439390009109276,1.594888811285708,1.6833228101503235,1.5508529907699766,1.560891585879183,1.529063150078874,1.5789225054706886,1.5759056868082029,1.5835052839858355,1.5919010828631872,1.5511388926476481,1.520753250881296,1.5288249983704456,1.7485933195666352,1.9261555450984067,2.0802273727818688,1.8403524894722874,2.127776776919691,2.063348274945154,2.1171836689123085,2.279942024942375,2.332026889370721,2.272694687286644,2.1299082728840957,2.1663974608087875,2.1366361785987547,2.1169159819291687,1.999964870468838,1.993623171293039,2.012521526250368,2.0711013093733555,1.99038299438083]},"price_change_percentage_1h_in_currency":4.782078581741274,"price_change_percentage_24h_in_currency":23.512512486025162,"price_change_percentage_7d_in_currency":92.2378265424453,"_cats":["decentralized-finance-defi","decentralized-exchange","launchpad"]},{"id":"yunai","symbol":"yunai","name":"Yunai by Virtuals","image":"https://coin-images.coingecko.com/coins/images/68766/large/8hmft83ey6jqbz2debkjntn9esq0.?1756501840","current_price":0.00148402,"market_cap":1484023,"market_cap_rank":2433,"total_volume":5.02,"circulating_supply":1000000000,"price_change_percentage_24h":-5.7,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-5.7,"price_change_percentage_7d_in_currency":-15,"sparkline_in_7d":{"price":[0.0017778387865301313,0.0017635364633871978,0.0017630400344497393,0.0017835752241976731,0.0017807313228810956,0.001764973371216149,0.0017482559708687266,0.0017659504935071562,0.0017314466008987955,0.001737309014773191,0.0017493030587262537,0.0017531877439528644,0.0017501787885463994,0.0017595637514473625,0.0017418885616569727,0.0017244326397273457,0.001724369563729911,0.0017273000477513467,0.0017476198044200641,0.0017190307570735244,0.0016921055978699545,0.001707168714340558,0.0016995376361538667,0.0016910432843908541,0.0016850450282641872,0.0016794076906983446,0.0016808923173573416,0.0016795906177126574,0.0016719631535378505,0.0016701384865314222,0.0016626730213986328,0.0016730751259500538,0.001663936658689119,0.0016653171690199935,0.0016652406251785822,0.0016622534692597257,0.0016488924028927607,0.001628506335998376,0.001641519575320816,0.0016334635395509054,0.0016140115614590093,0.0016239896674169615,0.0016268646752053727,0.001637521553705622,0.001635216012166782,0.0016371344322500506,0.001632047608111502,0.0016128709907296214,0.0016074943186955148,0.001610152723562579,0.0016226491181198291,0.0016179743113330244,0.0016221398061823148,0.0016095977514862547,0.0016049747313668116,0.0015965834543552008,0.001593032513766529,0.0015843945912646837,0.0015817775000666534,0.0015684299981273814,0.0015530838642170783,0.001546781774118003,0.0015462139181461614,0.0015414792325796254,0.00153954768358312,0.0015399254123379857,0.0015255540414032642,0.0015258549538806501,0.0015235026713406028,0.0015263093760009827,0.0015331877656203268,0.0015311064229608779,0.001529736368854434,0.0015292345286997344,0.0015245406414309034,0.00152332764877417,0.0015208686746911609,0.0015288778794911046,0.0015433649394218803,0.001537037473116305,0.0015344230446104094,0.0015312776865234366,0.0015367159336073229,0.0015376258798253392,0.0015423951032507493,0.0015407893752079837,0.0015486394742193434,0.0015485798499026715,0.0015522409516530267,0.0015405334473423487,0.0015317098149926051,0.001527208346944713,0.001530640390089844,0.001525383209283675,0.0015269504096414503,0.0015334566474947413,0.001536544318608769,0.00155266561855664,0.0015529358043033076,0.0015495380589528938,0.0015384969545857272,0.0015462511226317602,0.00154967137141854,0.001556590001358136,0.0015657535104112276,0.0015618395274396818,0.001568174307159869,0.0015725179253269156,0.0015843076383605396,0.001584066016251975,0.0015793991295268892,0.0015809846351745116,0.0015864815972003149,0.0015827767816846828,0.001573165247643995,0.0015730795543962648,0.0015840495093938079,0.0015480840614705439,0.0015393573537935338,0.0015592177717542969,0.0015524260875655722,0.0015418393564982755,0.001556775248775806,0.0015496395970512821,0.0015374121417173294,0.0014917708257144173,0.0014967236265652543,0.0014924990229903856,0.0014861846172493096,0.001487694638837061,0.0015018513459438487,0.0014952450759043335,0.0014861056362082173,0.0014952511896131097,0.0014894444204336978,0.0014902116288623582,0.0014858612276943267]},"_cats":["meme-token"]},{"id":"moonwalk-fitness","symbol":"mf","name":"Moonwalk Fitness","image":"https://coin-images.coingecko.com/coins/images/69602/large/moonwalk.png?1759214994","current_price":0.00794317,"market_cap":1492250,"market_cap_rank":2434,"total_volume":36955,"circulating_supply":187863810.2271999,"price_change_percentage_24h":0.7,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":-0.3,"sparkline_in_7d":{"price":[0.007876820707949378,0.00790108447707076,0.007925860673350804,0.007882826877929718,0.007874049110771497,0.007883395587931557,0.007921842003628762,0.007922512178182912,0.007915107562112798,0.007958583472986839,0.007964957959189395,0.007988382817900989,0.007985661554338466,0.00798029504614252,0.008012460810406697,0.00802637682829556,0.008043861382995607,0.008026148493129614,0.007980736765378405,0.007966713027872503,0.007957518888578437,0.007991212504897212,0.007918033580057136,0.00785350347591042,0.007828962577266002,0.0078077748322899895,0.0077853340844607,0.0077503454504004934,0.007704861385712497,0.0076648172535195855,0.0075872679374168325,0.007655496377290319,0.007667727033888664,0.00761534824934451,0.007615312032301265,0.007352446647389375,0.007328830699825966,0.007361381906951599,0.007429011049382555,0.007352850985791794,0.00739917935127001,0.0073919042833028355,0.007395704370037955,0.007383618714184925,0.007433370348384274,0.0074336327802442875,0.007435399958964855,0.007461691665666829,0.007479681153515018,0.007487145882384158,0.007511557167607727,0.007452096470862462,0.007460641715072172,0.007466334204955506,0.007498066091578358,0.007468968907444348,0.007495388416998291,0.0075141765052437895,0.007514228724131801,0.007497514576552645,0.007495613125064113,0.0074814007287799,0.0075549513011077575,0.0075591873629233764,0.0075671130251580366,0.007579804999075095,0.007581259170225635,0.007599969407849318,0.0076249709852283885,0.007622925909681575,0.007612334823126707,0.0075904966034554475,0.007623694951877426,0.0075587095758431625,0.0075689869686786145,0.007588454279571487,0.007646454806394314,0.007588378255878636,0.007579790362397222,0.0075821390432174235,0.007595418003306411,0.007599610855365912,0.007616432031428262,0.007643099566570079,0.007567232638673292,0.007597802018729122,0.007570305054565866,0.007583627830906146,0.007600850140656982,0.007615222236278592,0.007631165381310656,0.007640944885587619,0.007632547359430714,0.007635190064520756,0.0076392493986241344,0.0076715061422920824,0.007646040969361419,0.007630406893591609,0.0076269165452030946,0.0076267278774217765,0.007678420015564279,0.007585112040366941,0.007617591412347515,0.007686716227417194,0.007672994468264388,0.0076939530532139,0.007696216351926467,0.007677683157722462,0.007676440645136729,0.007683805454020332,0.0077014254389529795,0.007660203440348346,0.007773389059851952,0.007811246820312595,0.007816275867065637,0.00784686018745207,0.00781649532649442,0.007807398432274704,0.007825857103092334,0.007814568588881701,0.007811049184108273,0.00780572608580291,0.007696085275977018,0.00769264434330519,0.007721367817302539,0.007681625150995109,0.007724367433975005,0.007749217748356966,0.0077339397476144135,0.007729689881027792,0.007695953003054002,0.007724324698321365,0.007684782114308942,0.007649695678335878,0.007664229442184182,0.00766659585917694,0.007893336694425664,0.007917785081323837,0.00790906896589728,0.007920577547552932,0.00790418953354515,0.007891622455208046,0.007873138602853776,0.007912465009067997,0.007947576767785859,0.007896176353546969,0.00790312262949605,0.007929872297068501,0.007949370055689917,0.007959630962168453,0.007957814116803477,0.007902608638166754,0.007898301776793256,0.007890840375967594,0.00792215927159651,0.007875227014292857,0.007916857097986459,0.008013314297808813,0.007958113019178006,0.00800657170820446,0.007978174615675125,0.007985929329704338,0.007971521217701701,0.007979653247576157,0.00799735401463744,0.007962440718836864,0.00797888543411864,0.007985914681608947]},"_cats":["gaming","solana-ecosystem"]},{"id":"massa","symbol":"mas","name":"Massa","image":"https://coin-images.coingecko.com/coins/images/29379/large/Massa_Brand_Red.png?1696528326","current_price":0.00320821,"market_cap":1500281,"market_cap_rank":2435,"total_volume":108490,"circulating_supply":467638254.3509946,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1,"sparkline_in_7d":{"price":[0.0032001932241065415,0.0032001852729916518,0.0032048141225011345,0.003205214891189916,0.0032047636177255016,0.0032056003902084366,0.0032005254171521146,0.0032058259636470435,0.0032111145034554134,0.0032111844640687905,0.0032045033735383765,0.0032043387432579163,0.003204717671791506,0.003208131693682184,0.0032045621906243256,0.0032045960909826226,0.003204478795028202,0.003200841508180555,0.0032009276678962276,0.003204802989449476,0.0032010152151565304,0.0032045952582748565,0.0032037576878710594,0.0032001759744952176,0.0032042986881895778,0.0032006269870217706,0.003200794938657347,0.0032054244582628163,0.0032012989957998722,0.0032051459557223246,0.0032083243722300894,0.003204901795572698,0.0032048955609731674,0.0032113481772043646,0.0032008354137827303,0.003201220517485629,0.0032007954164315383,0.0032055164442442124,0.003204927885338504,0.0032008048271837918,0.0032053835968135747,0.0032046358527427917,0.0032005994434918684,0.0032004891822332714,0.0032051486472075134,0.003205865296446944,0.0032053728051114746,0.0032055944458639074,0.0032051631106173742,0.0032054960204150372,0.0032023599660527193,0.003205319841517056,0.0032042794108284025,0.0032034330168641515,0.003204145561606862,0.0032043838016888263,0.003207840060613439,0.0032054866679901628,0.003203697868585112,0.0032113743571504033,0.0032015691746980993,0.0032049477292836635,0.0032008852158189023,0.003207849863358043,0.0032007708489915783,0.0032047693390877463,0.0032048436526091657,0.0032047888142165085,0.0032011214670785494,0.003200578715651156,0.0032005861101979437,0.0032043770746095048,0.0032053444536012544,0.00320347119448714,0.0031998781720166142,0.0031999695232680847,0.003203113941637128,0.003199606546452395,0.0032042222060056605,0.003203822376541293,0.0032007830516899314,0.003199504117348857,0.003199679036823385,0.00320102602213739,0.0032039248614848435,0.003200473971868735,0.0032004429347013705,0.00320435597813977,0.0032004970589228124,0.0032035659890460922,0.0032042554866583963,0.003204167989968102,0.003199420292933546,0.0032006335839221936,0.003200232048990942,0.003203083922429506,0.0032072801726444945,0.0031994095629179127,0.0032016081130161055,0.003197419592227017,0.0032074952258494284,0.0032031866897094616,0.0032110657071210847,0.003211033753905246,0.0032039546673213203,0.003201789599178299,0.0032047990443011785,0.0032033619160082064,0.0032026436597513306,0.003204670113946424,0.0032041596576592823,0.0032003460110319615,0.0032010356030141543,0.003204167240491498,0.0032034497434513583,0.0032034210858311956,0.0032015666813951316,0.0032059517525917527,0.0032078267063339397,0.0032065965338381225,0.0032078613157086595,0.003206606444650641,0.0032146042823810997,0.003207544709700719,0.003207698676339094,0.003205872167345491,0.0032047037551986637,0.0032079945014556084,0.0032046129784386434,0.0032047459688411854,0.0032081061663630484,0.0032087840897909383,0.0032041889301234147,0.003208764119033348,0.0032039777422339104,0.0032052044611089407,0.003205246553747227,0.0032041492575238437,0.0032047710279034937,0.0032047842405270085,0.0032046961766226396,0.0032118979741015503,0.0032082320147861065,0.003205316369245634,0.0032043405720968542,0.003203999809003414,0.0032049722611510994,0.003210607887757168,0.0032075669180263422,0.003208699289835794,0.0031998938747025024,0.003203625098104844,0.003204440304393106,0.0032000290997435924,0.0032002182458252875,0.0032003576254416113,0.003200264789266348,0.0032039622851086935,0.0032050925363088074,0.0032038117457774584,0.0031999944025420867,0.0031999241275833474,0.003203790112270864,0.0032042301278121226,0.0032041856029389033,0.0032041356875937596,0.0032043934604658285,0.003208174846450018]},"_cats":["layer-1"]},{"id":"tagspace","symbol":"tagai","name":"tagSpace","image":"https://coin-images.coingecko.com/coins/images/102172798/large/tagSpace_Tag_Only_Logo_%28Stroke%29_200px.png?1775788245","current_price":0.00001491,"market_cap":1490556,"market_cap_rank":2438,"total_volume":54.92,"circulating_supply":100000000000,"price_change_percentage_24h":-3.2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":-2.5,"sparkline_in_7d":{"price":[0.000015290192166836566,0.000015348225960181412,0.000015316418467525975,0.000015270596005961497,0.00001526073220910037,0.000015228137830359904,0.000015158815188121134,0.000015168474568666516,0.00001519612434210354,0.000015156967206044082,0.000015241765132322235,0.000015322801478625766,0.000015264160330919753,0.000015244402282778058,0.00001523647700675722,0.00001529634787946448,0.000015170527198403955,0.00001514814135693147,0.000015199111627524384,0.000015196305653870139,0.00001524918904610232,0.000015219417186236103,0.000015139417142179863,0.000015311920577478396,0.000015243888352914758,0.000015341520061019813,0.000015401470984328876,0.000015317323067574167,0.000015248807581644495,0.000015208876563148485,0.000015231579791082226,0.000015203648583603645,0.000015227361339245688,0.000015209878136399384,0.00001503352867773873,0.000015008788634589032,0.000014968229748364843,0.000014967277434980445,0.000014919569458578571,0.000014838676826522604,0.000014847680064358079,0.000014791191411431868,0.000014885200095188508,0.00001485934407943638,0.000014865451700919054,0.000014825868988825296,0.000014762943284337527,0.000014793884736591439,0.00001484658933176959,0.000014884615183957491,0.000014848259622493542,0.000014850127479136549,0.000014770654003819761,0.00001465134861350115,0.00001463278950627612,0.000014638094486457201,0.000014600379463710992,0.000014663254359555067,0.0000146467538578529,0.000014656169861319605,0.00001463351860314338,0.000014615615286731856,0.00001462130657225956,0.000014634750309038704,0.000014634325850819242,0.000014623554256078742,0.000014608006711562925,0.000014593047902596634,0.000014578875856224932,0.000014602798028295669,0.000014601059575470379,0.00001459983112514845,0.000014609644850857178,0.000014665018614945276,0.00001467747267111041,0.00001467985133203713,0.000014673602504226796,0.000014721059742498458,0.000014729293962684782,0.000014727619155493729,0.000014700540447834615,0.000014706350603440234,0.00001473107236411222,0.000014721961874817021,0.00001476300586927138,0.000014755018844013378,0.000014769432367701968,0.000014779948843254845,0.000014774636168612968,0.000014772336025987036,0.00001479250054642277,0.000014794704844796238,0.000014805492385244339,0.000014802657969693488,0.000014881918322659361,0.000015013092476997046,0.000015011584347671534,0.00001499361102705568,0.000015000721398772648,0.000014997251677430231,0.000014995997589660574,0.000015157796467179053,0.000015286125983291666,0.00001530906349804636,0.000015231794328616766,0.0000152591541275,0.000015238713672747493,0.000015273318053951036,0.000015313657806572434,0.00001551407332948081,0.000015493805518419516,0.000015446450456302793,0.00001539151901325922,0.0000154000721256206,0.000015365185944762168,0.00001532705705021162,0.000015368484837383812,0.000015132264281499764,0.000015082676305568579,0.000015172385908688805,0.000015207653892500893,0.000015164859429300766,0.00001526014636418911,0.000015235933408990671,0.00001517907358924552,0.000014829762179851028,0.000014808112368767014,0.000014707115362480212,0.000014677719511892765,0.000014756697441800633,0.000014731497521605006,0.00001473368393131188,0.00001466871048990651,0.000014920933733223366]},"_cats":["metaverse","base-ecosystem"]},{"id":"abster","symbol":"abster","name":"Abster","image":"https://coin-images.coingecko.com/coins/images/54607/large/AbsterCoingecko.png?1740646344","current_price":0.0015007,"market_cap":1486426,"market_cap_rank":2440,"total_volume":4710.19,"circulating_supply":990486747.5651047,"price_change_percentage_24h":-9.8,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-9.8,"price_change_percentage_7d_in_currency":-15.8,"sparkline_in_7d":{"price":[0.0017783855515295668,0.001790861334033959,0.0017969755062493037,0.0017827480817407231,0.0017883533688970758,0.0017853823730299783,0.0018235882019236008,0.001901264843612459,0.0018611226529229997,0.0018094395717399355,0.00181207126502502,0.0018019329524842532,0.0018205244871716002,0.0018237105537299721,0.0018095340683971816,0.0018022120551188252,0.0018029557061703095,0.0018187756802117792,0.001824267070569244,0.001828658008928505,0.0018365625178269347,0.0018411463826112544,0.0018632040643132045,0.0018964081735167687,0.001898830896115271,0.001898284614679845,0.0019100199849188379,0.0018984408680450203,0.0019147382959723088,0.0019278706452190303,0.001896415293563887,0.0018948602041193975,0.0018918499781392728,0.00188812426118326,0.0018925876102187332,0.0019190142119362161,0.0019108017070189468,0.0019190706963719182,0.0019172107437573202,0.0019426746366931415,0.0019317856708741849,0.0019355913191837978,0.0019534458305163153,0.0019612925434475863,0.0019405753726980512,0.001957885759164278,0.0019533306659187174,0.0019425933404705938,0.00195449980697848,0.001952296235165578,0.0019309806455959655,0.001808388264151273,0.0017970136777997257,0.0017945584119279467,0.001784560954816417,0.00178278718652758,0.0017790976267000205,0.001786576789437984,0.0017857743055062938,0.001791620081370107,0.0017883584476440422,0.0017706917834586007,0.0017567872641584578,0.001752371977424909,0.0017644977830970035,0.001752618764771387,0.0017763951970264041,0.0017912319006653673,0.0017817275175246968,0.0017813678803617744,0.0017677653235847852,0.001778486743981142,0.0017600376784796586,0.0017488825860360272,0.0017225086409417823,0.0017261300969908014,0.0017243486893913623,0.0017501395640750139,0.0017539482773508723,0.0017695775648653934,0.0017543596485011601,0.0017478910525768959,0.0017449291312279726,0.0017476496176801841,0.0017437576188492226,0.001759195695307813,0.0017487212160760299,0.0017420678346715531,0.001749852907603068,0.0017523514574566195,0.00173948393574606,0.0017451647645334294,0.0017360589082886966,0.0017573496444351737,0.0017578855462296753,0.001755594147169532,0.0017394934716515509,0.0017350297564837729,0.001725623448100104,0.0017328964105808933,0.0016873664724221813,0.001712368426713342,0.001737370553238465,0.001715995622426806,0.0017355544389314993,0.001720422011421183,0.0016968681048245865,0.0016905553298945655,0.0016857394241009368,0.0017028120771783019,0.0017065226309680166,0.0016887722771361524,0.0014178171375592618,0.001316255665960891,0.0016119595070126945,0.0016066092101871458,0.0015927256049784412,0.0016257855791750174,0.0016094960343066202,0.0016107557862548953,0.0016213125525885218,0.0016271354539099123,0.0016134969844131045,0.001632650908085032,0.0016560181995157804,0.0016587949642846713,0.0016577799734840493,0.0016069427557125946,0.0016108644720863327,0.0015646526238334987,0.0015804993743737277,0.001578373095518909,0.0015914172323462563,0.0016146890533110202,0.0016173541760187659,0.001610783730994335,0.0016084120424887478,0.001624527383270159,0.0016281842961090576,0.0016554218633714978,0.0016568600236832043,0.001656086815643381,0.001653274610831317,0.0016638983276756193,0.001654676873813602,0.0016547843367234563,0.0016528336416852048,0.0016319437320932765,0.0016146181048392596,0.0016259406463774986,0.0016467445000860842,0.0016364754479438338,0.0016429405722481855,0.0016471046304785684,0.0015754413339102676,0.0015028442617574212,0.0015007406238961218,0.0015007103463739642,0.0014989436050032898,0.0014995885951001933,0.0015039237949717808,0.0015027233178975645,0.001498805906893543,0.001519901502757338,0.0015090067844157505,0.0015127645583378746,0.00150331849007776,0.0015062442028596524]},"_cats":["meme-token"]},{"id":"astraai","symbol":"astra","name":"AstraAI","image":"https://coin-images.coingecko.com/coins/images/33138/large/20241215_231624.jpg?1734318326","current_price":0.148288,"market_cap":1483006,"market_cap_rank":2440,"total_volume":69505,"circulating_supply":10000000,"price_change_percentage_24h":-4.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":18.6,"sparkline_in_7d":{"price":[0.12498485640704074,0.12524773895422803,0.1251902503689626,0.12531011476025133,0.1245188859306655,0.1242228692420475,0.1243250656834231,0.12426506427615791,0.12456334442376032,0.12460466661081585,0.12446142257591812,0.12444405595481141,0.12438793928507037,0.12542940399080302,0.12519943016392518,0.12443240394686851,0.12460207030543398,0.12456701880042625,0.12441273607760579,0.12415799500392294,0.12329632366606952,0.12355102277599474,0.12371078100620322,0.12454366583579805,0.12442858283460245,0.12411933855738125,0.12463663978667056,0.12460539936487072,0.1257172912910929,0.12579778618265142,0.12558521868631564,0.12558215839786843,0.1255952749045882,0.12558558715318952,0.12654449663965187,0.1267078372607677,0.12673848966258489,0.12651055316759527,0.12683825792149966,0.12653108097926638,0.1264051675387522,0.12641292957856323,0.12608899897841816,0.12601253974417706,0.12604942334613534,0.1262571570036446,0.12593177243728645,0.1263058550754381,0.12635109310847373,0.12469068275398765,0.12472360224391289,0.12478042123235501,0.12400226236774635,0.12416018552477197,0.12394559884310888,0.12328392501244421,0.12206147741455181,0.1218620322030534,0.12218475888817927,0.136046915034171,0.13613714039274433,0.13390810918337367,0.13415192324404265,0.13417478340965946,0.13421357113682833,0.13408250056055415,0.13419226160546582,0.13548972417637922,0.13585830782744554,0.1352492367701166,0.13559195848713437,0.13606950998871986,0.13587843663527138,0.13561799360706428,0.13481368424601473,0.13504672633082862,0.13582998038633481,0.1358940642731775,0.13596118062008825,0.13577452042593083,0.13564492492863367,0.13555652769509813,0.13550369611293026,0.13545636152731524,0.13580161185263928,0.13674171465778984,0.13532725693860992,0.13511842204160712,0.13515528361970278,0.13503643469999926,0.13529141312308163,0.13529690678733966,0.13513537695045436,0.13519982546227874,0.13516460703500563,0.13498695909406236,0.13511001650185636,0.13507864441633863,0.13515309882916018,0.13527345203675875,0.13546468669525075,0.13530890955846012,0.13637744060892376,0.1363926671945605,0.13639227416281582,0.1363581089577714,0.13639527998864806,0.136202443297648,0.13645109998213784,0.13649550070959085,0.13608003540137342,0.13650345323385918,0.13636768926630483,0.1365301976847245,0.13642512893851533,0.13651683027395387,0.1363038141947361,0.1367875048473806,0.13693420254352381,0.13684417942443347,0.13658791613730484,0.13681595466110055,0.13694359408902096,0.1379683899427274,0.1391227944310416,0.1390711891258786,0.13922336450722111,0.13897288429460683,0.13933877700939298,0.13940246462694034,0.1400570083249356,0.14150141980205805,0.1412961593470382,0.14102738153269795,0.14054816939658055,0.1538355826211056,0.15326998103251688,0.15362353083401986,0.15506375054797025,0.15506560040288403,0.15529672397501862,0.15545186135081746,0.1553371872374677,0.15522427324281843,0.15519680484285486,0.1537878249161594,0.15518249847518287,0.15184350500891353,0.15277432782207123,0.15307949056209513,0.1529923165034388,0.1527689635532247,0.15395216997171293,0.15417088474574497,0.15309315612900845,0.1498926248086429,0.14976541651720499,0.1486226677279676,0.14847466427194583,0.14848349996397583,0.14844916739486036,0.14832950118447377,0.1483570838737021,0.14838327753333094,0.1482419851802916,0.148403497100762,0.14816295084114817,0.14827425879538114]},"_cats":["artificial-intelligence"]},{"id":"gridcoin-research","symbol":"grc","name":"Gridcoin","image":"https://coin-images.coingecko.com/coins/images/243/large/gridcoin.png?1696501596","current_price":0.00292808,"market_cap":1481896,"market_cap_rank":2441,"total_volume":10.28,"circulating_supply":506093677.69587,"price_change_percentage_24h":-10,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-10,"price_change_percentage_7d_in_currency":-10.9,"sparkline_in_7d":{"price":[0.004393866437284276,0.004393936725038339,0.004393517951135827,0.004393435938817779,0.004393529630289323,0.004393623417702987,0.0032984725123355305,0.003298443560261807,0.003298287930535766,0.003298288144397552,0.0032980807441494284,0.0032980796928076487,0.003299871409058229,0.0033032915941730596,0.0032955467309885122,0.0032892180736787792,0.0032850960136504284,0.003291431545369525,0.0032890421009872874,0.0032946986031984634,0.003298650930484705,0.003298628029203463,0.003298297381572193,0.0032983584537667923,0.002928528602811958,0.002928594257915489,0.0029286174756441947,0.0029303238695884137,0.0029304932148542053,0.00293048203259024,0.0029304073789233505,0.002930419123099409,0.0029319704180118446,0.0029317936706958637,0.0029319378014104427,0.0032817617556163948,0.0032665930334289574,0.0032749285680583116,0.0032746663785171433,0.003278782793576097,0.002982815115969133,0.002985067290801274,0.0029851993703064166,0.0029856464881393807,0.002984415160561449,0.00298349413042273,0.0029746127178772,0.0029748816939157464,0.0029626592550251727,0.0029617460932588506,0.0029618610104913934,0.0029634360563553235,0.0029630988215677166,0.002962284985058686,0.0029610990590632634,0.0029603764757215466,0.0029275911097472584,0.003234895173414362,0.0032343708003786387,0.0032344999432971245,0.003234618379035159,0.00323469514737994,0.0032347974405390976,0.0032346378168323768,0.003234547981095898,0.0032347565380553976,0.003234906407749072,0.0032349356050811002,0.0032349035560447228,0.003234841227516085,0.0032339261220541084,0.00319752287787034,0.0032016725477178394,0.0031940188816837667,0.0031932857843208345,0.0031917295827320917,0.0031876143923930847,0.003193623618043344,0.003196499761176026,0.003195404294573234,0.0031982328689107806,0.0031984324760207434,0.003201674065994872,0.0032030845521904684,0.0032031473417803366,0.003212852480338267,0.003216133342352306,0.003218201192178259,0.003219532088985545,0.0032176473239115995,0.003213632782037507,0.0032155405367887795,0.0032101074150481966,0.0032172857440255155,0.003218024221473898,0.0032178985026062056,0.0032181727960447133,0.0032131378479204396,0.0032177765781154066,0.003416772251799685,0.0034172455908495244,0.0034167830702450035,0.0034167742622843267,0.003437667222718511,0.003437535314987589,0.00343765275858413,0.0034375921579332643,0.003259344816513886,0.0032560446031683296,0.003247289893499795,0.003248273571591584,0.00325193497249564,0.0032535316495414268,0.003254624029684598,0.0032636993450013882,0.00326042569502518,0.00325007552805822,0.0032447922150426497,0.003252477185597005,0.0032539824099107172,0.003248460542971715,0.003245039489712212,0.0032581631354243095,0.0032240064409030304,0.0032187576124031434,0.003233564280892361,0.003242583921299898,0.0032330323430595806,0.0032434851440584977,0.003179380349259368,0.0031782432038036643,0.0031664219790838942,0.003152307188737815,0.0031523147151399224,0.00315828382477836,0.003162541165255534,0.003163772528436245,0.003172663297000887,0.0031662279029240838,0.0029610348829966593,0.0029609316765275184,0.0029280161283342337]},"_cats":["depin"]},{"id":"camell","symbol":"camt","name":"CAMELL","image":"https://coin-images.coingecko.com/coins/images/102172605/large/IMG_6149.jpeg?1774195276","current_price":0.00173868,"market_cap":1738681,"market_cap_rank":2443,"fully_diluted_valuation":1738681,"total_volume":0.768774,"high_24h":0.00174389,"low_24h":0.0017385,"price_change_24h":1.81193e-7,"price_change_percentage_24h":0.01042,"market_cap_change_24h":181.19,"market_cap_change_percentage_24h":0.01042,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.00461469,"ath_change_percentage":-62.3229,"ath_date":"2026-03-30T13:55:41.372Z","atl":0.0017385,"atl_change_percentage":0.01042,"atl_date":"2026-04-21T00:36:15.917Z","roi":null,"last_updated":"2026-04-21T08:31:10.373Z","sparkline_in_7d":{"price":[0.0033984662864884638,0.0034059693165961937,0.0034110819804265787,0.003420445926590171,0.003416972795260534,0.003418305961695866,0.00341947399592264,0.003420107798438895,0.003422585028936733,0.003419220692592871,0.0034166454385759688,0.0034156510470710884,0.00341157626518713,0.0034152071428512763,0.0034151026651392216,0.003419442644417961,0.003427840305836545,0.0034242077223348984,0.003414614103717342,0.003416810263288539,0.003412001023085999,0.003415371527838294,0.0034141589315538822,0.003413336343330492,0.003410741664787539,0.0034101379881948672,0.0034114056334863746,0.0034041831345393908,0.0034029681355694534,0.0034061679555748374,0.003409456309544829,0.0034120891907361544,0.0034078957372644064,0.0034060091818744675,0.003410855738504853,0.003410678915346285,0.003407096837069829,0.0034118411803612816,0.003409926804006192,0.0034089302804042056,0.0034113351528418457,0.003409145543923578,0.0034180253443561468,0.0034232943525489175,0.0035439707175033658,0.0035335694603738674,0.0034778846035619765,0.0034125180343490317,0.003410417147603263,0.0033935195911198256,0.0034021998043878197,0.0034001904927519456,0.0034029516752824315,0.003397447634708158,0.0033928923260589483,0.0033888890533353136,0.003386648041489755,0.0033852034080126656,0.0033251385069549056,0.0033258256379721765,0.0033711536383167345,0.0033404877186013044,0.0033199447152798866,0.0033199555725741854,0.0033129144835976647,0.0033205657054715034,0.0033163270058205823,0.0033039577168977605,0.003304816564554865,0.003306469085669623,0.0030390899687259723,0.002420252116229408,0.002444752198225447,0.0030121245577950473,0.0030462142487532,0.003285678871569431,0.00330907487280702,0.00331668103310487,0.003313533248747925,0.003297442448777607,0.003304743028694616,0.0032936857991800834,0.003287885427408493,0.003287393921941668,0.003287418343273554,0.003285434356482734,0.0032787365305282385,0.003129201205635954,0.0031485177887775767,0.0026864161358997464,0.002679171099637417,0.002764058225568324,0.0026243320150541095,0.0026924524006103666,0.002719190683158737,0.0027396456323040778,0.0027334137679529387,0.0027332647177103304,0.0027338556368472836,0.002730551668539488,0.0026240943704549783,0.002256046138912443,0.0022560649073018837,0.0022629523348624172,0.0022562592448688865,0.0022562592448688865,0.0022558415635479017,0.002256282429636871,0.002256834629733426,0.0022562592448688865,0.0022562592448688865,0.002256243888267299,0.0022562438882672998,0.0022494083648719994,0.0022496293551839235,0.002249829264002127,0.0022494274184752974,0.0022494274184752987,0.0022495370834297486,0.002249417832723895,0.0022493574441952357,0.0022495295245418454,0.0017518268077216712,0.0017515134497354877,0.001751746881094524,0.0017505264145332516,0.0017517459348418505,0.0017517464791410656,0.0017530410625521263,0.0017528853794368435,0.0020939646710578298,0.0020820541092099747,0.002082998925877557,0.002080993033682858,0.0020818981154039715,0.0020817943206415377,0.0020780963612768294,0.0020810767881571457,0.0020830432321013045,0.0017393907998429607,0.0017394739091051547,0.0017398976362063565,0.0017399311317043181,0.0017407492336369715,0.001743888253591686]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.010422380883381027,"price_change_percentage_7d_in_currency":-49.168001178293544,"_cats":["depin","tron-ecosystem"]},{"id":"tesla-robinhood-tokenized-stock","symbol":"tsla","name":"Tesla • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174112/large/0x322f0929c4625ed5bad873c95208d54e1c003b2d.png?1782444570","current_price":305.16,"market_cap":1468917,"market_cap_rank":2445,"total_volume":808811,"circulating_supply":4813.568,"price_change_percentage_24h":-4,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4,"price_change_percentage_7d_in_currency":-18.5,"sparkline_in_7d":{"price":[372.71501933523456,371.79552660860656,376.06191999909623,382.4031232678309,381.46899738260305,381.45673995119574,380.6194322052203,378.2951375867781,377.84720247944915,379.5382887804592,378.50092259164614,377.9427639845555,380.4852328165127,380.640013567912,380.25792658288714,378.58124020210437,378.10809012769914,380.0053292612061,376.0851099153475,377.1399791499334,377.16164460912444,376.6131906074365,379.6401808814261,379.03041565849054,376.21671902310294,375.1631050106305,379.81044082808523,378.14134779510647,377.17245568243004,377.0284972758962,375.9424504383741,376.9575742676432,373.5156877721479,363.2379956442551,358.55930319913455,357.5114854928449,357.6555179864965,359.8737357971868,360.2519569559148,357.0614649199139,358.130617960645,356.21391448179656,356.7397326331199,356.4771276060543,357.1502218692949,352.6538614679703,354.3421614988333,352.8414103412625,350.1078053665082,346.4286257645765,326.4036108177186,322.4377148921444,324.45513597664257,322.5324639109142,319.7785836235534,322.0831763354681,320.25823039624987,322.5392605483129,323.55954852440726,322.7754194918568,323.1536655995025,324.67090708512455,323.28452659132364,320.7619121129055,321.08145821155136,321.6454161996172,322.51195325684154,323.4865178940806,323.89630910736855,323.1520619572236,323.26759068075927,323.5371286505264,322.9768436490181,321.16701916583935,315.35401300920245,311.8942159057931,310.3961173825713,309.10107158448744,308.9906135519627,309.55548632896915,313.0547049908551,312.5953466730148,312.4953206414822,311.90465690363476,311.15013004664706,311.0993743967407,311.0228038085876,311.38524839187573,311.14625737287815,311.1828073149209,312.002330008646,311.4738185760457,311.1838398285778,311.3153470850332,311.0471758571019,311.3502817163495,311.4918674986832,311.6291270823403,311.7419496992159,311.6479555601678,310.7950436604619,311.8496980727317,311.7688969282806,312.3984553676498,312.74586523343345,312.870387810572,312.7941029302367,312.3131022054915,312.63336516954257,313.44259330838474,313.2881987792532,313.0261296585926,312.8994719297706,313.59117928121015,313.27515702057354,312.8372640226136,313.67076012536427,313.99214519002885,313.0592899175404,314.8590924724597,315.3003128822631,315.11083589527175,314.47859751112725,314.74150547571804,314.89740976704894,315.0266660653481,314.6328011961291,314.0294387147816,314.52524420621734,314.02603644209194,314.82179720340065,316.14669680215604,316.7367590770439,315.0998246002694,314.60305131339885,315.2495790008236,314.80099319088174,314.69882180435434,315.9617647781356,316.56417836236193,316.929765593104,317.8853635412064,316.8088558943205,316.63242277191654,315.42740450174745,316.72226736098656,308.8469282972916,308.7570832775706,308.1638892390448,308.86365279485415,308.11407490878855,307.82328515617485,309.60780577131294,309.7375024264795,308.4284520253957,308.20050797057064,306.5553971033397,305.62334421086666,305.03621370274243,304.37317587194843,303.94419507621535,303.61098506147493,303.6410853057188,304.8033669421469,303.497200543088,304.4896281907181,304.2833706100895,304.4861909086001]},"_cats":["real-world-assets-rwa"]},{"id":"bitcoinos","symbol":"bos","name":"BitcoinOS","image":"https://coin-images.coingecko.com/coins/images/70233/large/BOS-Logomark-Lightmode.png?1761141084","current_price":0.00040323,"market_cap":1736342,"market_cap_rank":2445,"fully_diluted_valuation":8452683,"total_volume":49698,"high_24h":0.00040664,"low_24h":0.00038579,"price_change_24h":-0.000001742327389067,"price_change_percentage_24h":-0.43024,"market_cap_change_24h":-10620.267563994974,"market_cap_change_percentage_24h":-0.60793,"circulating_supply":4313800000,"total_supply":21000000000,"max_supply":21000000000,"ath":0.01199443,"ath_change_percentage":-96.64419,"ath_date":"2025-10-29T13:47:22.056Z","atl":0.00031632,"atl_change_percentage":27.24677,"atl_date":"2026-04-05T00:45:56.665Z","roi":null,"last_updated":"2026-04-21T10:33:11.991Z","sparkline_in_7d":{"price":[0.00038445296661607497,0.00038338537605315794,0.00038357378532795296,0.00038369370307262475,0.00038320871443392506,0.00038332796007295976,0.00038497767206098433,0.00038471084689708433,0.0003847707289176045,0.0003846879819263487,0.0003842175497895998,0.00038520812380725075,0.0003939422605042298,0.00039694575332707135,0.00039698729513815736,0.00039620796452984286,0.00039690482465570663,0.0003949639110023931,0.00039557894895207604,0.0003965286398990455,0.00039645579853435603,0.0003963481753040329,0.00039424775579497356,0.00039467262057659764,0.0003940122904128755,0.00039439138015885325,0.000394195560159538,0.000393756587936191,0.0003936644862834217,0.000394149193021962,0.00039379897465718845,0.00039315049868337865,0.00039253453486551185,0.0003921827451292759,0.0003922586870252658,0.00039178402743949995,0.0003713311184018424,0.0003730163019737824,0.0003717581312188654,0.0003708668744314436,0.00037067629844906045,0.00037044408816969506,0.00037080888131935005,0.00037123124793954256,0.00037209233268157096,0.0003710654963415321,0.00037095710020729807,0.000369510486593939,0.0003703841635843756,0.0003695941631788591,0.000369223143082078,0.0003687236510269015,0.00037070631673944625,0.00037023628266527207,0.0003717128444544998,0.00037145346943403315,0.0003694532645834784,0.0003720480243343654,0.0003718945742880019,0.0003715258389076815,0.0003716422566191064,0.0003714826653948005,0.0003716776077334693,0.00037168900415000334,0.0003715381454943667,0.00037138194987558254,0.00037184377296739404,0.0003715501432335186,0.0003710064088827839,0.00037147933283445994,0.0003716154778568203,0.0003714893497108434,0.00037134270452564305,0.00037129421236507316,0.0003712833154067326,0.000370711017778705,0.0003707863221518236,0.0003707930456291183,0.0003694905491108844,0.00036826250515838236,0.0003674006268346007,0.00036685623643094886,0.00036728266198773223,0.00036745771983501317,0.0003666664389393823,0.0003666512490488383,0.000367395366443358,0.00036762567628370347,0.0003684415327967688,0.0003680355465695931,0.00036738834578460105,0.00036784487003326395,0.00036795069145126183,0.00036619574611578465,0.0003659823495369177,0.0003666783920666461,0.0003671818109942927,0.0003661299028244077,0.00036665691600799003,0.00036662970137363977,0.0003670403778220972,0.00036642531487115923,0.00036680824297819734,0.0003687521123101949,0.0003692813776522222,0.0003676519196114796,0.00036903501333396244,0.0003687837633410605,0.0003694059724321172,0.0003681581227560338,0.0003670640538009154,0.0003664613451817749,0.0003673707244368525,0.00036807770191520843,0.0003664871720550526,0.0003669941323541141,0.00036736766015261417,0.0003675700313126982,0.000367772214886705,0.0003670894488860412,0.0003676073979304409,0.0003689758768105305,0.00036809613971312225,0.0003680572842522339,0.00036863233223063767,0.00036939922441829153,0.0003967979534709931,0.0003960458938373692,0.0003966871416335234,0.00039673457496885864,0.0003978689798179557,0.00039774517736454755,0.0004036668344169317,0.0004029548911054407,0.00039042557226168635,0.00040260025125579213,0.0003987743303394171,0.00040127242931266353,0.00040141898524458726,0.0004046305865825479,0.00039892201198093107,0.0003982304598262649,0.00040294769681407586,0.0003995942664750569,0.0004032396282899768,0.00040591890509149954,0.00040444966726077536,0.0004033941314812977,0.00040538105584350475,0.00040494978172200103,0.0004057045180410052,0.0004042799957200473,0.00040593573381306783,0.00040205753838669405,0.0004047400728599712,0.00039179279777638084,0.000394232920800971,0.00039460314896967594,0.00039526637412961755,0.00039986197046583156,0.000399762567922414,0.0003983493674931802,0.0003969222559511348,0.00039651205930087596,0.0003970861218772847,0.00040191205443495913]},"price_change_percentage_1h_in_currency":-0.2394412157084347,"price_change_percentage_24h_in_currency":-0.4302358279004102,"price_change_percentage_7d_in_currency":5.091114278973642,"_cats":["zero-knowledge-zk"]},{"id":"pip-3","symbol":"pip","name":"PiP","image":"https://coin-images.coingecko.com/coins/images/51298/large/JPEG_image-458B-A87B-DA-0.jpeg?1734770153","current_price":1.89,"market_cap":1489153,"market_cap_rank":2446,"total_volume":1839.9,"circulating_supply":786093.68,"price_change_percentage_24h":-2.2,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":-7.7,"sparkline_in_7d":{"price":[2.045984979720745,2.0525681713362527,2.0432881445757776,2.0503685132383818,2.0441624959829894,2.0439508040339125,2.032128220378906,1.886466078914062,1.9075260636360145,1.9064152110128219,1.9085533310427953,1.9131660976152385,1.9157821886514708,1.9100111377126534,1.9130116995219855,1.9130886105971152,1.9324021278085683,1.9083674128513644,1.9325611692939626,1.905625426987871,1.87340347217741,1.869913106074575,1.8702732903560744,1.8859042386770808,1.8728886658796717,1.86890548765089,1.8709895576003055,1.8737165078507663,1.877669553699809,1.8965772282516222,1.87621573416719,1.8820802902785265,1.8801314178741886,1.883181101080059,1.8783503709975946,1.8845633895139435,1.9029914819232578,1.8864673415849829,1.8849475977982446,1.882108383180094,1.883213695537691,1.8871011645565723,1.882714668350944,1.8818168330706997,1.8830420888761017,1.8813660559482475,1.881468972507253,1.8828115757088204,1.878806582372686,1.8818101786850987,1.885392832575035,1.883090296329955,1.8872102583819916,1.8777915790874862,1.8805838005796114,1.8733303292604346,1.885515452806143,1.884657300606271,1.8818912816855924,1.869322417507533,1.867203914641782,1.860446142105835,1.8760179702251925,1.874956175122006,1.870906798427529,1.876281251329661,1.877456383810315,1.8772708448767714,1.874838693016498,1.8787106892618888,1.8722051751812196,1.8748643324972432,1.8724035796098948,1.8766131202178282,1.8723475543014596,1.8867519557956551,1.8915079619311843,1.8906152106788419,1.8883751425614768,1.885713304867587,1.886511421353962,1.8833430650434493,1.8879155088625081,1.8885982909883325,1.8876255162813356,1.888257750623846,1.8845093808149957,1.8896146989109088,1.889317223542633,1.8898053006409308,1.8905864883856462,1.8883467686857962,1.8883470473903055,1.8819836582705016,1.8840002521973442,1.8857015283034473,1.8863918519544336,1.8855473272454313,1.8851590979304365,1.8868009401446828,1.8830867066640478,1.8892473993780932,1.8853989193012404,1.8851725291207655,1.8933228278424015,1.8820896943729934,1.8797058544768768,1.8989693348008845,1.874700893674566,1.877241362211595,1.8838798706391873,1.8843300828562617,1.8876154207010785,1.8903957130917433,1.8890789237006793,1.8927504678319804,1.8811455486313586,1.8799281307167326,1.8787531929665158,1.8886107352323762,1.8816273702164865,1.88478658421446,1.8811891299690369,1.8686299139319738,1.8908983880972465,1.889787317873076,1.8988044875288184,1.8970969007290268,1.8946611659226156,1.8885842929750216,1.8847157488955035,1.8937092587554427,1.8961135105110887,1.8928459860810238,1.8941902387664924,1.8867400721756729,1.8923365957892637,1.8999930706829895,1.9001949995365583,1.9076197394509447,1.9036306819637818,1.9479065177606703,1.9470589003826415,1.9370014393523753,1.9317976810449695,1.9252589562510098,1.924274343127031,1.912458341489067,1.9121037005756667,1.9066685688657914,1.909954503624511,1.9008472317290261,1.9042962943870754,1.9058542720489537,1.9065728372202426,1.9005468752788148,1.9024957062151768,1.903052341658657,1.9057055081769738,1.9064573386617096,1.9062496358785592,1.9068043405985908,1.8959601282535496,1.8945912475481965,1.895847708223842,1.894739023960513,1.8935534170099946,1.891532884442102]},"_cats":["meme-token","hyperliquid-ecosystem","hyperevm-ecosystem"]},{"id":"super-micro-computer-ondo-tokenized-stock","symbol":"smcion","name":"Super Micro Computer (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68559/large/smcion_160x160.png?1756105887","current_price":28.72,"market_cap":1476068,"market_cap_rank":2447,"total_volume":440453,"circulating_supply":51350.39130188813,"price_change_percentage_24h":-7.5,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-7.5,"price_change_percentage_7d_in_currency":17.3,"sparkline_in_7d":{"price":[24.46869240565144,24.47117458751745,24.615451452352016,24.735190361472412,25.092417815901992,25.237925003589694,25.260304403878152,25.17900756926022,25.48926522142362,29.756235260520555,30.067338325241064,30.39915329003328,30.482884684319156,30.079100971595047,30.007540276624265,30.04539819922611,29.93748660934013,29.94226321993427,29.701869625025658,29.564993757218698,29.48419564442701,29.4142031461945,29.793884393373357,29.768363027626407,29.53204418326172,28.331795401504312,31.345591322080853,31.739804437158586,31.79544813188576,31.563708544947353,30.977520148658595,30.863801179513295,30.617070338947627,30.84267359657237,30.894817312600296,30.77736271834944,30.999362463523592,31.464244726380123,31.080631793128575,30.854079252749273,30.96566635063533,30.840026468916864,31.037173092157587,30.788502869980363,30.81311602290831,31.021655124458224,30.89450036683679,31.134549332901244,30.83842531121156,30.41181901974402,31.764232279867727,31.30416824714807,31.218355147682963,32.02862713281988,31.552450755416295,31.019336798417704,31.226647372309635,31.37262836703705,31.273204302565308,31.136829876780357,31.454608863410886,31.19651973388652,31.239511598418925,30.867454176695244,30.751882643424626,30.917101072094418,30.952484922748265,31.02829312300485,30.989264094603133,31.043797871609332,31.22265360676671,31.128224407196097,31.48532771078759,31.09588249601909,30.425454377495555,29.911273823440794,30.9337179570154,31.079881440305186,30.86348604878114,30.540124327564037,30.294302703637054,30.40078854873429,30.382099712398823,30.307505227268187,30.348508691200312,30.480934726067584,30.711776461881936,30.820279246259506,30.840516551562093,30.85674972586039,30.792094868328984,30.95341341059962,31.055755291543154,31.01478221697183,30.905062197308947,30.931556351955564,30.823677972536878,30.73694765787642,30.730596473157135,30.878259668120226,31.00718845456033,31.03478959357661,31.09313505643281,31.122923530928432,31.07613855430318,31.075422931801846,31.07710357860521,31.030798860836626,31.013748749937932,31.0828676924043,31.26549364946739,31.229388737574023,30.93990735408981,30.986166977616747,31.079904698394124,31.072918958191085,30.992924757328712,30.98959223500549,30.969057997417515,30.92359122483743,31.07352882403969,31.0733723648286,30.990484372684453,30.936319069263003,30.90349098143654,30.645312997209572,30.745582610328036,30.76030933664163,30.5597033573601,30.80015259259486,30.865121745699174,31.025264676235764,31.04406888254773,30.992676426163378,30.938996460580555,30.786271851196933,30.832659175201055,30.960093528074434,30.894995101016345,30.947699182602214,31.187118362828468,31.181345703390612,31.12166463581306,30.99489248010985,30.921728605614586,31.10162048620798,29.897745652293533,29.33014110681575,28.93809177946407,28.96186630230975,29.220981279204093,29.208525902727548,29.842580056905824,29.834214527414613,29.838550166324847,29.709653911148813,29.62791990630897,29.405536438154993,29.223044423401078,29.083394122245295,29.04907565107937,28.862796917166076,28.68288865265084,28.813843514791778,28.81165113002599,28.84409601014822,28.947272205334507,28.733591941304336]},"_cats":["real-world-assets-rwa","solana-ecosystem"]},{"id":"robostrategy-backpack-securities","symbol":"bot","name":"RoboStrategy (Backpack Securities)","image":"https://coin-images.coingecko.com/coins/images/102174238/large/rwY4c-Zc_400x400.jpg?1782650086","current_price":25.45,"market_cap":1472306,"market_cap_rank":2447,"total_volume":640771,"circulating_supply":57852.066634,"price_change_percentage_24h":-2.9,"price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-8.9,"sparkline_in_7d":{"price":[27.952097224936207,27.93749846305474,27.79510472464305,28.246045983847765,28.084139399987517,28.03113814044232,28.249453421382217,28.011947889706555,28.289274742250964,29.12837751391653,29.078668444992452,28.865909584688012,28.71422824498767,28.460429852637326,28.396796143933674,27.831023085462366,27.2765915566324,27.784271550742602,27.02623798422849,27.40740315714656,27.54325988175647,27.526765452428467,27.499991821106367,28.34970342327262,27.95930768695887,28.030261309308017,28.282114317512082,27.95285808095908,28.328756512757575,28.052669979067996,27.521784802827174,27.338514154439004,27.379926202127443,27.21867108223654,27.03623600623957,26.986973438813482,27.14940262049633,27.220589835154165,27.135647050691556,26.940254455922865,27.442057375444097,27.45295466153299,27.763041100145777,27.483089798717078,27.470332177209873,27.413734027607198,27.451390048567024,27.37814642753051,27.49590120683011,27.282133211186984,27.389628257573488,26.516993630638662,26.221388830242546,26.28973804842576,26.12114771550101,26.3068064656796,26.028205213227857,26.305112199626357,26.038995231456873,26.14543300907982,26.166433912904235,26.28201513616295,26.382396403497943,26.135500985910753,26.0298330943083,25.634385114293753,25.640016731147085,25.69736207918289,25.957940653963654,25.932882224491625,25.93361267227745,25.9325509843476,26.12337988307854,26.046967547537296,24.956766773291385,24.18865142862189,25.611639856882412,25.027965408063334,24.89525105863087,24.72410043071551,25.220123976959318,25.339820617300802,25.41480841979637,25.468253057857353,25.53213884279176,25.530708228212983,25.360415306974105,25.43535987442609,25.590251074880467,25.628504391049095,25.626251787411306,25.625366690069402,25.60332799199392,25.5593221250408,25.516439188016005,25.51221966077533,25.517114920489018,25.518167169615616,25.476905525295848,25.45599600968982,25.464270993431175,25.452925962739396,25.382477774915333,25.384170369250697,25.35381581707276,25.24349050854033,25.165423405227514,25.272131113816336,25.272720667892408,25.28683396913339,25.298507099779084,25.30824837184504,25.285809926130863,25.237684499027214,25.23734253271058,25.128878152480883,25.202782776423113,25.210272362131274,25.209237400600944,25.21554292852715,25.086213578996986,25.068569675737674,25.067629637300428,25.145289841497288,25.192128251508123,25.286237031825618,25.215616205596824,25.216173690099616,25.214827294358198,25.337025436523135,25.3614534607817,25.51987929916571,25.60319235936319,25.912497411583253,25.906751274157617,25.975170521690636,25.92340576220845,26.0519663595046,26.089572904993236,26.344863134672167,26.344375600240763,26.129015320701157,26.12372297362385,26.20633576817218,26.17322082145454,25.9376302802744,25.932291641818935,24.74652725286908,24.826235622443843,25.69424860416031,25.427513197005574,25.519919341683053,25.94204838712438,25.70521301410397,25.63654614928158,25.534794759877062,25.7297392397319,25.68857582085614,25.770006355602014,25.708876038641954,25.92629388753962,25.82544419644889,25.598389923822182,25.446978951850344,25.817123247682435,25.472751557324436,25.337504733227565,25.260660205641397]},"_cats":["real-world-assets-rwa","solana-ecosystem"]},{"id":"maiar-dex","symbol":"mex","name":"xExchange","image":"https://coin-images.coingecko.com/coins/images/20657/large/MEX-icon.png?1696520059","current_price":4.24801e-7,"market_cap":1731095,"market_cap_rank":2448,"fully_diluted_valuation":1731095,"total_volume":9027.31,"high_24h":4.37428e-7,"low_24h":4.12281e-7,"price_change_24h":1.2263e-8,"price_change_percentage_24h":2.97252,"market_cap_change_24h":46070,"market_cap_change_percentage_24h":2.73408,"circulating_supply":4075069798230,"total_supply":4075069798230,"max_supply":null,"ath":0.00100138,"ath_change_percentage":-99.9576,"ath_date":"2021-12-02T02:08:57.932Z","atl":3.48261e-7,"atl_change_percentage":21.9286,"atl_date":"2026-04-02T13:30:16.161Z","roi":null,"last_updated":"2026-04-21T10:29:39.684Z","sparkline_in_7d":{"price":[3.6198341986903916e-7,3.597881006296075e-7,3.615394039476388e-7,3.621727780472273e-7,3.6180670432575134e-7,3.610117283765876e-7,3.607643134133162e-7,3.6311577044919803e-7,3.628937717340854e-7,3.6261716122237577e-7,3.613921634677423e-7,3.6008142665182236e-7,3.5625860164170194e-7,3.574867248587612e-7,3.6011469732856864e-7,3.600472856422684e-7,3.6058576287694576e-7,3.6023950088590137e-7,3.5992625685778555e-7,3.6135448188657127e-7,3.6120718187872085e-7,3.615095057385973e-7,3.6153783307633696e-7,3.6186504755103366e-7,3.600366898011179e-7,3.590323483410931e-7,3.665139973083689e-7,3.6588349987783173e-7,3.651820170854685e-7,3.660977821478879e-7,3.6977975625216847e-7,3.707782752811231e-7,3.7251523035204983e-7,3.7279297524801547e-7,3.7002491908093493e-7,3.7219462029148773e-7,3.70979663288662e-7,3.717701124031399e-7,3.81147401044692e-7,3.808136775108004e-7,3.8620768734456865e-7,3.8776247465204115e-7,3.844125760322412e-7,3.8506036825684966e-7,3.854863598037254e-7,3.8432863055128976e-7,3.838601358232116e-7,3.880891577178445e-7,3.8951136177222544e-7,3.9312935094615925e-7,3.9595649137739117e-7,3.9879772236169005e-7,4.0305699388860343e-7,4.075530784752259e-7,3.997835419320386e-7,4.131274359878176e-7,4.1752022682068585e-7,4.1761530417528877e-7,4.197717479175222e-7,4.2261090290522754e-7,4.2141244967657493e-7,4.204975926122324e-7,4.2190339210968347e-7,4.2449389656028954e-7,4.2573220951136534e-7,4.217238453347295e-7,4.204186540585238e-7,4.199898913088832e-7,4.186599979805035e-7,4.157600772836967e-7,4.1846145563040225e-7,4.2437521606289707e-7,4.277168223308759e-7,4.2714912960708167e-7,4.207609695966601e-7,4.221955889979618e-7,4.270850779244803e-7,4.331975678910359e-7,4.3845053246199515e-7,4.3130091698617446e-7,4.338011704254144e-7,4.3451368865603483e-7,4.337258676433028e-7,4.373567537132677e-7,4.4117162517444166e-7,4.4221951733133287e-7,4.446755608836225e-7,4.383768441974301e-7,4.345742286528455e-7,4.367956781105863e-7,4.3580011053955e-7,4.3418750005990946e-7,4.315655712174503e-7,4.342897837012176e-7,4.3502967204901745e-7,4.350822965155842e-7,4.2996278344517315e-7,4.3109349021018486e-7,4.2700441188908275e-7,4.2286601957841687e-7,4.224705470019033e-7,4.2332948596395373e-7,4.2268084684978646e-7,4.222986276868536e-7,4.201803456690256e-7,4.230804929942307e-7,4.1863214154524175e-7,4.1882984806872193e-7,4.1904151384678774e-7,4.2267571482648974e-7,4.206932612998735e-7,4.194726064841096e-7,4.18049610408799e-7,4.1599096144612685e-7,4.1219237868724594e-7,4.1333773472746573e-7,4.1110696442620763e-7,4.113941291279835e-7,4.1178962338610066e-7,4.0993258505057155e-7,4.149004698331885e-7,4.1115208073997603e-7,4.1163897222092486e-7,4.161819739056763e-7,4.167553813639141e-7,4.178181809247621e-7,4.184591883059261e-7,4.128070209394565e-7,4.133088695369574e-7,4.0853747650388437e-7,4.0993349394522824e-7,4.1023021343875933e-7,4.0835941928346783e-7,4.094085661677016e-7,4.1118973853303637e-7,4.0746011269081514e-7,4.0743322924370303e-7,4.0962012960370085e-7,4.1051238906388246e-7,4.118150045007214e-7,4.099718752944873e-7,4.047242182741534e-7,4.0943152545905205e-7,4.093105146142661e-7,4.098092570440486e-7,4.1069235844350996e-7,4.125587789254493e-7,4.1306872434728463e-7,4.1586261304197437e-7,4.1291584193431887e-7,4.1716703126156356e-7,4.1792400414150373e-7,4.1655716267093617e-7,4.206571854198749e-7,4.224645945264574e-7,4.3258992769735903e-7,4.2942064040720096e-7,4.3215194463968645e-7,4.292873645757834e-7,4.259908616262009e-7,4.301742754462342e-7,4.341716495436478e-7,4.366913817467492e-7,4.33333389536457e-7,4.328855023601503e-7,4.248935473889268e-7]},"price_change_percentage_1h_in_currency":0.294636785464907,"price_change_percentage_24h_in_currency":2.9725231364650764,"price_change_percentage_7d_in_currency":17.29244523844638,"_cats":["decentralized-finance-defi","decentralized-exchange"]},{"id":"nunet","symbol":"ntx","name":"NuNet","image":"https://coin-images.coingecko.com/coins/images/20950/large/Coingecko_NuNet_Update.png?1761124330","current_price":0.00169997,"market_cap":1471846,"market_cap_rank":2449,"total_volume":61821,"circulating_supply":865799711.277185,"price_change_percentage_24h":-2.1,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":-1.3,"sparkline_in_7d":{"price":[0.001729084408285826,0.0017310872836971145,0.001723349971445871,0.001722836048547013,0.0017396868596832372,0.0017352028424570676,0.0017321562133642322,0.0017321362917733034,0.001729037965219795,0.001734813307451682,0.0017336649450952826,0.0017324468564137345,0.00173884535751872,0.0017518219563202927,0.0017526998774190707,0.0017468469266004297,0.0017521328196776656,0.0017520293307743688,0.0017391284427341976,0.0017403739177693249,0.001733825993363753,0.001738606766678592,0.0017404918562907677,0.0017462816396914122,0.0017446550500455423,0.0017389809965262268,0.0017634100805547265,0.0017663796811904203,0.0017773218701461293,0.001782714393670079,0.0017871086821980274,0.001786264351736121,0.001782728726926515,0.0017862487877446274,0.0017899686646729147,0.0017895326081218965,0.0017854015225186857,0.0017827190031121677,0.0017860848101200588,0.001782732380568234,0.0017796611695888606,0.0017753969151991413,0.0017818627976851596,0.0017820278054918638,0.0017785328172925932,0.001779375966605994,0.0017836336074590624,0.0017857677805897282,0.0017798956063620295,0.0017647285561179678,0.0017576729383276752,0.0017590810841035189,0.0017596793401732796,0.0017561167053066517,0.0017491634961384526,0.0017459844814777465,0.0017469087965890685,0.001755115318938699,0.0017520541112116465,0.0017546325252460813,0.0017537656011367535,0.0017480291128410107,0.0017427140455679934,0.0017441028133102583,0.0017313096719482743,0.0017239796941778127,0.0016585747789846722,0.0016563845923483259,0.0016632379105717594,0.0016574303425213003,0.001653156819907594,0.0016498591277984264,0.001648980797964114,0.0016453717235869658,0.0016311364671774608,0.0016427933236855552,0.0016479550061391718,0.0016405098032203774,0.0016501545503641644,0.0016487241971710287,0.0016481972538572912,0.0016468648760825377,0.001641116957940495,0.0016451617534532662,0.00164322782689153,0.0016432134376144839,0.0016415073237105477,0.0016472520265893166,0.0016445953219568765,0.0016449207468927154,0.001641891333089054,0.001642306243887471,0.0016412878504187308,0.0016431817272149591,0.0016437774921472708,0.0016444439775267637,0.0016442398297953247,0.0016413471202039083,0.0016480158911628016,0.0016492084623203043,0.0016457393859002408,0.0016497359167935055,0.0016507047564208355,0.0016547763908926296,0.0016547792909676776,0.00166433710792492,0.0016643482674840479,0.001670336514343082,0.0016642117802855444,0.0016730515428334983,0.0016654447968128979,0.0016694025716551552,0.0016735430480914924,0.0016705706252890433,0.0016754706552109529,0.0016778409003635742,0.001673728591412731,0.0016748421750625217,0.0016710028090077618,0.0016732376794615761,0.0016744381259350502,0.0016729436171030445,0.001679266398121871,0.001689618688066427,0.0017050841820990923,0.001713220162659445,0.0017100023758324938,0.0016833662737637525,0.0016874087254550977,0.0016886475287035802,0.001703967565369549,0.0017196613801682547,0.0017152144255232734,0.0017182560931419725,0.0017172265398404162,0.0017166609862122194,0.0017179013283715122,0.0017237748891947894,0.0017293868404269564,0.0017388401820856443,0.0017413211953474304,0.0017349216533994864,0.0017340534077278289,0.001736453481254508,0.001703705995818946,0.0016917576342029383,0.0017034943233408433,0.0016762718763830347,0.0016771346683598037,0.001688013431993461,0.0016903075756841814,0.0016857196452803363,0.0016877161517765442,0.0016914703773268718,0.0016853278996016826,0.001642965468924853,0.0016457405673993776,0.0016367672955438645,0.0016293484181446327,0.001629668801244055,0.0016360618954279608,0.001705139251601938,0.0017108128438317138,0.0017159299543248736,0.0017157535945875606,0.0017131856097135488,0.0017047374867988686,0.0017078167851781773]},"_cats":["depin","cardano-ecosystem"]},{"id":"blend","symbol":"blnd","name":"Blend","image":"https://coin-images.coingecko.com/coins/images/51881/large/blend_token_icon.png?1732099044","current_price":0.04147995,"market_cap":2785089,"market_cap_rank":2450,"total_volume":28650,"circulating_supply":67140850,"price_change_percentage_24h":1.8,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":1.8,"price_change_percentage_7d_in_currency":5.1,"sparkline_in_7d":{"price":[0.04676006925252446,0.046979110433129134,0.04719711465408174,0.04724966141387108,0.04687375858171374,0.046755757568387686,0.046931020695551245,0.04682328652723361,0.039919319942703375,0.03962576215989268,0.03978512349731482,0.03954397972515996,0.03960835839893649,0.04481662232996242,0.04460719219257269,0.03700093791736793,0.03852078681301624,0.03864895654068725,0.038169564647188084,0.03802741115859481,0.03802597176029605,0.04579367876210272,0.0457889869134668,0.04469030611898059,0.04452543514531559,0.04426568138873698,0.04607357855928875,0.04570594888977587,0.04584059999346615,0.04624307462670099,0.045826555933237374,0.04563414182648271,0.04524752152587346,0.04517606097243302,0.045514638306294944,0.04568768138686219,0.04556850911098805,0.04547136000529683,0.04533513285291807,0.045374299925949726,0.04543128444214563,0.04617125963990327,0.04595512163272216,0.04594111750955966,0.04573414937524759,0.0459543934818596,0.04598016477612753,0.04595094077104199,0.04591023340190032,0.045509115996872046,0.03970647439252676,0.039680506050112634,0.03998830597103841,0.039997157641031164,0.039722061526817426,0.039933029205936,0.04004276994630662,0.03988229518308755,0.03963527803711556,0.03971043444209147,0.03957949010690942,0.039623062510368554,0.039654451386908,0.0395782857253024,0.03980837146596179,0.03993578374226696,0.040099595879745625,0.039036064673363034,0.03913323533143794,0.039017574581092604,0.04099279396436027,0.040830988187387854,0.0407297826525406,0.04041997669871851,0.04031734565981875,0.04006868974935722,0.039968988329915855,0.03992925448230867,0.03991511859010952,0.039942609047046475,0.040089782140110795,0.040067924400680154,0.038097186109846685,0.03800278710345431,0.04138976732976447,0.03832945142326333,0.03841447747938288,0.0384184764618226,0.03852164311873609,0.03838415370861349,0.03813571183641333,0.038005344176010376,0.03794642596166647,0.03796573258106299,0.0386566887605745,0.03869429954633484,0.03876507656518769,0.038944263225673965,0.0415104619710789,0.04470260062551457,0.0419382498829054,0.042054459214140305,0.04205696370176027,0.04203192341054349,0.04204410859133286,0.04183108442613876,0.04189374276003455,0.044816711551229564,0.044628270123278364,0.044691859509468974,0.04456635599551888,0.04019873004411229,0.04024448867819459,0.04023048281849205,0.041126625326412244,0.04125952328574636,0.04108392372146375,0.04197805293702655,0.041906196668383404,0.04203372733336019,0.04191584666384123,0.04210332704877307,0.042140267313356634,0.04219443565497468,0.04243921750936596,0.04249700079689519,0.04232435673007104,0.04241905774534608,0.04238179014325192,0.04214738259306679,0.04268909774622143,0.04286058995194873,0.04281387118850905,0.04774193551366094,0.04764346173598495,0.04756135683909176,0.0475792057806498,0.047501952576150516,0.04758088816253921,0.04087340256596514,0.040737952272954514,0.040470941845053725,0.04073710392284584,0.040734621851909625,0.040717932082453875,0.04053450468969567,0.04047617747999405,0.039432642894397574,0.03923312073976342,0.03958542894309958,0.039678443958759545,0.045419901730247604,0.045577890444489635,0.04537069701315394,0.04519336250438022,0.04424361220381886,0.044252591161149456,0.04424180929647659,0.04431890022625706,0.04431687611776178,0.04426412678105876,0.04423874926671567,0.04434226553677139,0.044469120215705996,0.044288446531432664,0.04421064540823704,0.04168153985704964,0.041671060932583624]},"_cats":["top-2000","decentralized-finance-defi"]},{"id":"bigwater","symbol":"bigw","name":"BigWater","image":"https://coin-images.coingecko.com/coins/images/67852/large/BW_-_200200_-_with_backgorund_%28100_x_100_px%29.png?1754063021","current_price":0.00159868,"market_cap":1468385,"market_cap_rank":2451,"total_volume":22.22,"circulating_supply":918500569.6666012,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-3.9,"sparkline_in_7d":{"price":[0.0016538805994028255,0.0016508814849379599,0.0016458475800966476,0.0016490483283977664,0.0016551087275063,0.0016582288879473076,0.001655072526963482,0.0016580398961093307,0.0016520785988262572,0.0016561117209663943,0.0016552234472602104,0.0016561404233600414,0.0016530510771921988,0.0016590338353621268,0.0016609681760494878,0.0016579878875637422,0.0016549291818588423,0.0016509491111527759,0.0016539926462019394,0.0016580951215440724,0.00166003119345921,0.0016609903108097668,0.001661871957528931,0.0016628765193140438,0.001654864004862254,0.0016568090691918488,0.0016608933455988341,0.0016511441499629065,0.0016521643878891694,0.0016533023315926962,0.0016571345199867561,0.0016611631899686697,0.0016561622297737602,0.0016512017754466324,0.0016542134402924027,0.0016481155360642246,0.0016452015298471189,0.0016462033513837428,0.001613214722500398,0.0016172228273810421,0.001622143434725106,0.0016180630293358047,0.0016151197307169263,0.001612066733249335,0.0016090298333726152,0.0016080980633283487,0.0016001330767626634,0.0016032324142399162,0.0016023034291527938,0.0015971783372757493,0.0016001744282078294,0.0016030909778081853,0.001601858981481887,0.0015978511289537714,0.0015957945999165789,0.001589918523580772,0.0015949260862115416,0.0015899301351954302,0.0015869568974501895,0.001584010689925561,0.001589982691500404,0.001585990300614112,0.0015809458910140352,0.001578941677291498,0.0015768931751902605,0.0015709107585939169,0.001568947264109905,0.0015669229960472571,0.0015640750350734787,0.0015661029301330639,0.0015701023167635755,0.001568019083114258,0.0015719000983330535,0.0015755730296865861,0.0015767498544068074,0.0015824885397193364,0.0015845498971629732,0.001585607039941435,0.0015856446717154697,0.0016206660309484643,0.0016215851861394264,0.0016075527424534355,0.0016066572291837055,0.0016077308785493124,0.0016107430502278735,0.0016137247233980424,0.001620687968664042,0.0016196988610797515,0.0016146820329733798,0.0016176619476055626,0.0016177130581538613,0.0016236911546913437,0.0016267047707641598,0.0016326072720823277,0.0016346480548124407,0.0015994261125029377,0.0016036400863222472,0.0016046646368841283,0.0016097033315458614,0.0016107538328200466,0.001616737468979556,0.001618734949938189,0.001621738635139305,0.0015937458181342417,0.0015907649031615895,0.001588778230682402,0.0015918503057135542,0.0015928111344671258,0.001594795374427024,0.001592829333906266,0.001595822049368286,0.0016007946688273932,0.0016048091553944929,0.001605764925283138,0.0016037265329970206,0.0016086782858592053,0.0016098129091598348,0.0016129378222282768,0.0016109086138972925,0.0016119205091277785,0.0015949366541654266,0.0015949248233535814,0.0015918532350463655,0.00159278076861774,0.001595855073555617,0.0015988602443450096,0.0015988831911689324,0.0015988917476053015,0.0015988303960640523,0.0015988850201987205,0.0015988568342591596,0.0015988687935891963,0.0015988772343795514,0.001598806419627716,0.0015987571149149067,0.0015987825852936705,0.0015988025844261933,0.001598842101391302,0.0015988591174529356,0.0015988656926132507,0.0015988207328475083,0.0015988836063943474,0.00159878743810227,0.0015988261893540232,0.0015989135350056498,0.0015987420008557098,0.001598648346300962,0.0015984888905535182,0.0015983834405395457,0.0015986490862174632,0.0015985192151623375,0.0015985180574140164,0.0015986424044263062,0.001598592225036679,0.0015986880167745477,0.0015987588300389215,0.0015987114945186676,0.0015986936813340664]},"_cats":["depin"]},{"id":"moe-3","symbol":"moe","name":"MOE","image":"https://coin-images.coingecko.com/coins/images/34422/large/MOE.png?1704821927","current_price":0.01026196,"market_cap":1725846,"market_cap_rank":2452,"fully_diluted_valuation":4375434,"total_volume":3913.7,"high_24h":0.01030139,"low_24h":0.0095377,"price_change_24h":0.0006646,"price_change_percentage_24h":6.92486,"market_cap_change_24h":112983,"market_cap_change_percentage_24h":7.00509,"circulating_supply":167995192.7170038,"total_supply":425908053.1026638,"max_supply":500000000,"ath":0.507808,"ath_change_percentage":-97.97814,"ath_date":"2024-01-11T11:24:26.833Z","atl":0.00946275,"atl_change_percentage":8.50075,"atl_date":"2026-04-20T08:29:26.448Z","roi":null,"last_updated":"2026-04-21T10:29:45.438Z","sparkline_in_7d":{"price":[0.012087634100759666,0.01200727899520082,0.012112459557178826,0.01206499437129224,0.011924241469744946,0.011868152174441404,0.011799622667924087,0.011965837868268254,0.01190016435872991,0.011890287654150263,0.0113643998859193,0.011411744033894881,0.011229633123561683,0.0112339209075914,0.011195242476824057,0.011255477939922497,0.01124092592433194,0.011256807584802088,0.01129405504333447,0.011315064311556008,0.011279974668083184,0.01127118917747826,0.011305691957163723,0.011263226051281983,0.01123439029055479,0.011283206068900339,0.011197664625923913,0.011229070191921375,0.011218514341590833,0.011273092543963702,0.011321382289629475,0.011283511093556362,0.011347856071029854,0.011391583951510416,0.011360586472600779,0.011435518267413701,0.011386818024890083,0.011446320204016794,0.011489143541528793,0.011479814979101733,0.011385782444022751,0.011379934364973088,0.011435438710355978,0.011526895446871164,0.011444122021777187,0.01142055726275011,0.01145655979401457,0.011391748952109907,0.011329203762569646,0.011311651296105976,0.011275363261947002,0.011273121394491494,0.011305555271393748,0.011224038981522055,0.011328437235581922,0.01139882245830308,0.01140205909295295,0.011487505504948021,0.011687397492529523,0.011724081704335466,0.011680149927222503,0.011601231309966833,0.011643567026718682,0.011671249677974173,0.011690292986289423,0.011705925399396076,0.011549980762026225,0.011560340980952656,0.011616851020210072,0.011567106110149964,0.011642276531564723,0.011662980627283425,0.011774809260396665,0.011805075647950223,0.011696162235758338,0.011961840447804507,0.012021411917404157,0.0122094973834679,0.012325487859820605,0.012202313781499323,0.01225419858807138,0.012205759430196202,0.012157714726091328,0.012178794627641192,0.012133084451195559,0.012158825704444865,0.012123401528106412,0.012120404851808764,0.012123300608272516,0.012145333813280897,0.012153647118059071,0.0121846734296001,0.012126300386242331,0.012157654713536874,0.012201047295724517,0.012169011624015666,0.011958559817450054,0.01180249016991211,0.011758479271151319,0.01174238039146666,0.011775692908356538,0.011788362248288931,0.011727911163539786,0.011726178718377498,0.01165686083703142,0.011471646506007674,0.011381861153800611,0.011382821875004733,0.011393597188189499,0.011409083367014116,0.011336931653058865,0.01130702759925471,0.011283661633706442,0.011296251096964124,0.011153088346148322,0.011246078980200346,0.011242138485915341,0.011259639046332919,0.011192243920321403,0.011197410565711411,0.011169548607225934,0.011209529726417073,0.011165348036996568,0.011242380447730129,0.01128374045969044,0.011313389101691282,0.0113105846664391,0.011250524348550143,0.011210325056015071,0.010928582804784865,0.010974487975965846,0.010982576959556888,0.010958563465301996,0.01098924958825739,0.010658286791587531,0.01063531376962737,0.01072981663084981,0.010710662110575015,0.010595872232360023,0.009843772293401696,0.009829673147895856,0.009724301707843124,0.009712757009308378,0.009726814184574308,0.009531067445014325,0.009654328863220952,0.009566714341377994,0.009550579101144069,0.009644380977398084,0.009873227224903221,0.009836797035913723,0.009847306555591491,0.00988852401837711,0.010167249791102326,0.010057712244698052,0.009939763513947961,0.009962945520789471,0.010035967958601805,0.00997479306458587,0.009999323243877862,0.00999752035747064,0.009890950673367673,0.009919236386763309,0.01012558321673312,0.010161070572187776,0.01014424042389215]},"price_change_percentage_1h_in_currency":0.06890428835173101,"price_change_percentage_24h_in_currency":6.924856846816804,"price_change_percentage_7d_in_currency":-15.277633651468673,"_cats":["decentralized-finance-defi","decentralized-exchange"]},{"id":"a-snowball-life","symbol":"雪球人生","name":"雪球人生 (A Snowball Life)","image":"https://coin-images.coingecko.com/coins/images/71730/large/1000078901.jpg?1769098589","current_price":0.00307484,"market_cap":1469265,"market_cap_rank":2452,"total_volume":25733,"circulating_supply":477834074.88154143,"price_change_percentage_24h":-4.1,"price_change_percentage_1h_in_currency":-2,"price_change_percentage_24h_in_currency":-4.1,"price_change_percentage_7d_in_currency":81,"sparkline_in_7d":{"price":[0.001686774659377246,0.0016979229285168035,0.001683192584669318,0.0016669317811097448,0.0016726797704848663,0.0016710188154226999,0.0016667351561111968,0.001667218899696706,0.0016657928551408385,0.0016658609664762349,0.0016679741916216144,0.0016626669052483328,0.0016740025581624069,0.0016681437322445453,0.0016340312921296573,0.0015822125965911085,0.0015856035981280407,0.0015806542252254194,0.0015726395762754861,0.0015783461915179996,0.0015791128945109932,0.0015790475666320064,0.0015822339707736472,0.001573799124999806,0.0015740759544574745,0.0015710732193711845,0.001514426671594612,0.001497763890092847,0.001511014363982862,0.0015199151905688495,0.0015116946435557654,0.0015077919561465453,0.0014997012227906132,0.0015009358978677796,0.0014997897489651346,0.0014859893264883596,0.0015052462268896236,0.0014929299009789883,0.0014621966212977637,0.0014293926714570126,0.0014370310578105477,0.0014413743958882027,0.0014317727560688542,0.0014416663367557991,0.0014524584556952697,0.0014619711197770811,0.0014504812692279372,0.0014594951263630172,0.001479662963721719,0.0014777324391917798,0.0014710886502357,0.0014758134488388774,0.0014788454479432106,0.0014649251725427277,0.001463725315921378,0.0014687240429669126,0.0014669768481876551,0.0014622352423540562,0.0014601095725642367,0.0014623157335744593,0.00145716046023995,0.0014393175312983207,0.0014266567178098269,0.0014045346427183805,0.0014127707557013973,0.0013952928841469542,0.001409387678378918,0.0014145833354360312,0.0014149847192429922,0.0014274437711296686,0.0015261961292543605,0.0015794402261756883,0.0018777884567942374,0.001869188116846611,0.0017953749977467274,0.0018064985879691884,0.0017873233772897,0.001790165439077217,0.0017954091828424675,0.001805726929885168,0.0018055186422982013,0.0018061550451629505,0.0018067402011880383,0.001813106345401325,0.0018307165352373237,0.001820015448525685,0.001834597703355259,0.0023836528431395616,0.0025356671232949343,0.0023354239502511656,0.0022953881716196757,0.0023532573988527313,0.002354904793939246,0.002391964947461901,0.002348503410297068,0.0023532404487344506,0.0023430020924331014,0.0023731529518599957,0.002429629701542138,0.0025548493544477443,0.0028677441751863908,0.0031112395592869904,0.0027799530751819396,0.0027732630834478213,0.0027714532951989873,0.0027723376657916125,0.002774143678235859,0.00280982518584263,0.002812284962365379,0.002794931313741946,0.00278996955812455,0.0028361441883119243,0.0031138103320549515,0.003543011635841642,0.0034088188363238328,0.0032723559027565343,0.0032042280664706393,0.0031212520013881276,0.0030895865580071826,0.003017976174626832,0.003011827013075556,0.0030852599207056137,0.0032217072264304914,0.0032470304564022057,0.003279761370152599,0.003266055328148443,0.0032455748384318107,0.0032490229582785974,0.0032489129548784914,0.0032323671033715443,0.0032606010081519823,0.00324456917364687,0.0032409886963904976,0.003191291251748496,0.0032719133487017146,0.003299211421087925,0.0032535817634855584,0.0032104522422747436,0.003168266999101892,0.0032304632065577655,0.0032476576391336667,0.0032665662845332622,0.003194564187075646,0.003205452783692301,0.003065173178291043,0.0030270890937838884,0.0030900953612330215,0.0029662118901518275,0.0029111084807545676,0.0029015985136728118,0.0028945825382247258,0.002925823922329756,0.0028922727948900223,0.0028747585419346125,0.002895267307089593,0.00281396838684767,0.002863922869201306,0.002882892123051667,0.0028914163137710755,0.002949451725304335,0.003078446169783529,0.003108217520554934,0.0031162232582243243,0.0030386345347101678,0.0030396830520610404,0.003037594910779234,0.003127766815247054,0.003135272224456355]},"_cats":["meme-token"]},{"id":"metacade","symbol":"mcade","name":"Metacade","image":"https://coin-images.coingecko.com/coins/images/29764/large/Square_Profile_Photo_1080_x_1080px.png?1699396445","current_price":0.00078345,"market_cap":1470228,"market_cap_rank":2452,"total_volume":39323,"circulating_supply":1876611961.387,"price_change_percentage_24h":-0.5,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":-2.4,"sparkline_in_7d":{"price":[0.0008004131034091661,0.0008010366636338917,0.0007925070910673585,0.0007925787006725893,0.0007958971812389689,0.0007931679756408663,0.0007924387702891338,0.0007946999195082355,0.0007979856065936772,0.0007956619046773787,0.0007981330711621844,0.0007978148295166725,0.0007983957657482127,0.000794839182433825,0.0007962048838443072,0.0007983863713185977,0.0007947542848000852,0.0007988320751710874,0.0007953904422006644,0.0007946671569282216,0.0007954214741833328,0.0007985433976034093,0.0007958326991082041,0.0007974483761873837,0.0007965313863239944,0.0007981694655739854,0.0007993982676643365,0.0007937944970540388,0.0007882511771736843,0.0007890493810737552,0.0007814701029840265,0.0007790792227893199,0.0007837428649927657,0.0007832989949835493,0.0007866580287791672,0.0007848653942405777,0.0007845882749790488,0.0007806238814762435,0.000787469159257666,0.0007814412260840104,0.0007820965964275668,0.0007820251205225926,0.0007878246426739249,0.0007850813124826078,0.0007854993533663412,0.0007901266754438425,0.0007882337570626827,0.0007857384781083675,0.0007884967663692184,0.000785848185506107,0.0007847378072744091,0.0007817102834795324,0.0007879593217141288,0.0007884889721995036,0.000788635430325114,0.0007886380808387869,0.0007856775433577646,0.0007888539040026681,0.0007886586823017663,0.0007887255051632332,0.0007884143273568454,0.0007854184616015021,0.000784753272945394,0.0007845595153806341,0.000784846932011766,0.0007838455465921762,0.0007873936685290407,0.0007869089465798863,0.0007873654007877473,0.0007875863348624039,0.0007863012668318234,0.0007834197722365673,0.0007872114456599419,0.0007910567637153335,0.0007891975039765834,0.0007891465812507579,0.0007869327262903141,0.0007872596497438313,0.0007881610230531527,0.0007911345093690082,0.0007911187168804125,0.0007882937224408082,0.0007902317637738568,0.000787562638749593,0.0007876068356481993,0.0007908418198995721,0.0007910770705681932,0.0007919547483485878,0.0007893149091594742,0.0007894103135477433,0.0007920056717906384,0.0007891531908662023,0.0007911016665962124,0.0007909996123022326,0.0007915503784206301,0.0007919850603189922,0.0007913177221867911,0.0007896327666861605,0.0007888342339919885,0.0007889085095695402,0.000791764463319723,0.0007890189877569168,0.0007918010621617476,0.0007917883462152674,0.0007889885079091193,0.0007900205394873874,0.000791548147738798,0.0007916411345760257,0.0007909069341692981,0.0007897643312248748,0.0007897002188497481,0.0007870488995535475,0.0007871432581719092,0.0007873662319354721,0.0007914391958434985,0.0007889902826237949,0.000791087941188137,0.0007895809218388639,0.0007870992349911819,0.0007872685226578324,0.0007911068290547812,0.00078866872070257,0.0007886014370706419,0.000789073618954109,0.0007901547827075132,0.0007931587309185412,0.0007931129803129302,0.0007865849224421298,0.0007853008206752668,0.000787180386998356,0.0007879087205444459,0.0007905183754218144,0.0007894585923122195,0.0007917780581604081,0.0007917446277550841,0.0007883764592425174,0.000788879705118643,0.000791767070453696,0.000794455374033095,0.0007880466890129952,0.0007878019107089953,0.0007857566369791567,0.0007844966128901071,0.0007854080423651892,0.0007842478626978513,0.0007838316496723937,0.0007862564364381531,0.0007840624733881929,0.0007836403791826645,0.0007870672238757596,0.0007852737388602886,0.0007862181330147479,0.0007880582855628108,0.000784624057243646,0.0007840621697892791,0.0007852173860811489,0.0007821537164596033,0.0007794730444110046,0.0007766452168912163,0.0007732418976303028,0.000774793006151467,0.0007745680735122731,0.0007756910597176915,0.000777275524167859,0.0007763297447610136,0.0007818229352290324,0.0007834426320450266,0.0007826085401531506]},"_cats":["artificial-intelligence","gaming","base-ecosystem"]},{"id":"iren-ondo-tokenized-stock","symbol":"irenon","name":"IREN (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/71431/large/irenon_160x160.png?1767882809","current_price":35.16,"market_cap":1479426,"market_cap_rank":2453,"total_volume":1022715,"circulating_supply":42080.52805144337,"price_change_percentage_24h":-9.8,"price_change_percentage_1h_in_currency":-1.2,"price_change_percentage_24h_in_currency":-9.8,"price_change_percentage_7d_in_currency":-15.9,"sparkline_in_7d":{"price":[41.933198116682775,42.02180668237421,41.8668595565758,41.94719093011477,41.674968986353704,42.277591288019856,41.65020678628813,40.664865786958025,41.29221979551934,41.61467359929774,41.61510731539567,41.46303022941936,41.47328884262859,41.34380302965115,41.36190451833029,41.025111121707184,40.966142039617,41.00426588072265,40.15335093923342,40.51182639025376,40.26905193253913,40.390938121513194,40.41193930510518,40.359090081043846,40.25718463543948,40.06418851037067,43.081466927402694,42.47682112453898,42.77403877119644,41.956274810855156,41.72993562360933,41.731663349026526,41.344218145360955,41.88881005208223,41.93748923637621,41.87917570649234,42.07666341563122,42.03989429869799,41.93637001491825,41.21086057322912,41.883755554894506,42.13872546864385,42.249302392612066,42.17635623627597,42.07435447273428,42.45865506101372,42.3889816179602,42.749911500211674,42.114363113844085,40.88906586112404,42.288478041569306,41.78034511096656,41.58942730199795,40.698504448560655,40.955057566064205,40.53307292636578,40.59229163845683,40.765041392150664,40.97784900291311,40.842838053838676,40.90618452762108,40.927760186112216,40.90375904476555,40.28020393991733,40.31070907148614,40.4040125003574,40.42145369849648,40.41847170877093,40.25944689540324,40.32544675396103,40.86051198555188,40.65937441932774,40.63356143947936,40.59947756612203,38.435085272308704,38.58259708389152,39.66994496271534,38.53686713509971,38.413925478201655,37.72206011498224,37.12046359487082,37.164605504614364,37.11246176029369,37.26870795052257,37.05302263006747,37.12209623832575,37.1045417885538,37.039276318829764,37.11362190868844,37.05574982158594,37.112484325321375,37.07473401989786,37.04722055680603,37.08180805895443,37.000093254864396,37.20604234877925,37.001547008477914,37.06644249418224,36.963234060172574,37.04232625840988,36.95554192848652,36.90557622221074,37.15828562560147,36.972260268469476,37.31173748176782,37.41317295695178,37.3439763726106,37.48839576482344,37.37279856983823,37.374579921965086,37.5038754516148,37.40029537620544,37.481155326557236,37.38498332727779,37.44602409907506,37.480818976936426,37.517780477541436,37.520691248771236,37.50829795301568,37.50972442120546,37.96781647242577,37.937251940288604,37.86861739546967,37.73189502432487,37.85603107753307,37.744732788169514,37.84886254489314,37.85586783543462,37.75393613793632,37.74377772197747,37.81244014156552,37.77234408012883,38.56705603365943,38.58738363127553,38.4880163066789,38.58482795828736,38.243337759872375,38.35782435241412,38.40065074685818,38.533753199218495,39.07096968662376,38.735658047180436,38.620438218858155,38.60480378689573,38.68421698237506,38.43592803368921,36.41691557815296,35.825176973691676,35.165318724798155,35.68949680673226,35.91810164290143,35.923412015229125,36.20349026085229,36.508031631198776,36.513723282760004,36.2079700605534,36.126619466133725,35.85137915431196,35.232810829730184,35.31159659575882,35.2350035818647,35.68895635028557,35.30605381470452,35.32805620718646,35.46426814782184,35.37446694088106,35.33790953386665,35.23161605922953]},"_cats":["real-world-assets-rwa","solana-ecosystem"]},{"id":"camelot-token","symbol":"grail","name":"Camelot Token","image":"https://coin-images.coingecko.com/coins/images/28416/large/vj5DIMhP_400x400.jpeg?1696527414","current_price":68.87,"market_cap":1724385,"market_cap_rank":2453,"fully_diluted_valuation":6195464,"total_volume":10733.47,"high_24h":74.28,"low_24h":68.2,"price_change_24h":-5.2942362881517795,"price_change_percentage_24h":-7.13865,"market_cap_change_24h":-125619.70477384352,"market_cap_change_percentage_24h":-6.79024,"circulating_supply":25030.96681926767,"total_supply":89932.61170885418,"max_supply":100000,"ath":4643.22,"ath_change_percentage":-98.51773,"ath_date":"2023-03-19T20:44:56.174Z","atl":59.81,"atl_change_percentage":15.06569,"atl_date":"2026-04-11T01:25:41.016Z","roi":null,"last_updated":"2026-04-21T10:30:24.455Z","sparkline_in_7d":{"price":[71.0866680941276,70.76905741118755,70.88923265471797,70.86343158784345,70.41755258895049,70.36796269612107,70.30176745727749,70.74044438215459,70.38679885088956,70.17250569343823,69.53081282009343,69.7838571079785,69.13699799380153,68.78037593826808,68.91828229231189,69.17521726684618,68.81810106901128,68.92707608527418,69.1771843167171,69.29140137558598,68.98365811399609,69.1074568025719,69.30455592566936,69.39826166640975,68.74218722715915,68.65091547244586,68.87179989353376,68.66160921338256,68.79290135533027,68.6828238174784,69.07757491427039,69.0946292867411,69.14255421600626,68.60753239157646,68.77261098616813,68.56569595989917,68.14823700514022,68.65475962295439,68.13833798564306,68.01034480805365,68.14728028646206,68.14895518160824,67.91088451988531,68.14950406748864,68.15016996430684,67.52471092939366,67.09304957975412,67.26067614466558,67.24696655625058,66.77010139985723,66.83291829189154,67.0955957495123,67.24519294583928,66.58897752212513,64.76213114599614,71.22902999017587,73.7432223908804,75.14295228147978,75.33808483457544,75.68540699790692,79.52443437780575,79.21645099271797,79.31604456649312,79.39504088325903,79.21846208895565,79.05277573250896,78.87469112450427,79.21938543577407,78.55768188688116,78.30561574634218,78.57255298102933,78.55894792197066,79.10121437112691,79.07449720945803,78.63906060510595,79.76252667418609,78.28765653904635,79.84444171319923,79.98608492678854,79.79902782446655,79.6136422489983,78.61948460934534,78.65493526847739,78.46917439916253,78.11547851147368,78.25872212932786,78.35581562828341,77.92202905526574,77.96598342334369,77.82213085759255,77.84299145636315,77.26463971714807,77.53227039949691,77.52087591718303,77.51482724657994,77.84327213990007,77.0942710114906,76.6648135787601,76.55132841648825,76.45304981735119,76.57768688913659,76.37209555013345,76.29349323166483,76.13590772378932,76.02852870549091,76.61187709804709,75.91740447655165,75.975444946149,76.06387490849296,75.76217767887013,76.25650598989351,76.13327755533008,76.07785923455786,75.88391907289383,75.46939736749039,75.48099846449095,75.38343131933277,75.35442748785009,75.11896861939168,74.84392699908308,74.63095954659177,74.38355697949976,74.585327857675,75.34317076762625,75.13220953141729,75.18526276068118,75.1720603192451,74.88275847717205,74.73220795191529,74.29284783694253,74.36933154371167,74.68775544187073,74.26624973786232,74.10841906244569,73.70961558588183,73.33258041625746,73.80310291934056,73.9367601065979,73.79207337407017,74.39761250859154,74.25727314536647,73.47301296777947,73.83660130542813,73.91814450570344,74.1127002300559,74.57961043341615,73.80545252935002,74.08865395660192,73.8387514835301,73.81080324454994,73.31498395315379,73.51609759720324,73.44701918180068,73.85394142911666,74.06837494484344,74.04964769396602,74.18673413689677,73.70437286230977,73.72995288940324,73.5810872610236,73.8411029248366,73.5480799902641,72.93684968678052,72.99705851571643,70.02515452093668,70.02701053998442]},"price_change_percentage_1h_in_currency":0.9787524531866965,"price_change_percentage_24h_in_currency":-7.138649284044509,"price_change_percentage_7d_in_currency":-2.814809215454354,"_cats":["decentralized-exchange","arbitrum-ecosystem"]},{"id":"dot","symbol":"dot","name":"Dot","image":"https://coin-images.coingecko.com/coins/images/102174001/large/erwvkdmick9fryu8uh2no16jc9fx.?1781766527","current_price":0.00173084,"market_cap":1438381,"market_cap_rank":2455,"total_volume":132703,"circulating_supply":831028274.7616905,"price_change_percentage_24h":2.3,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":2.3,"price_change_percentage_7d_in_currency":66.6,"sparkline_in_7d":{"price":[0.0012654937446207333,0.0011519762107827373,0.0011407679342065327,0.0011179142650397102,0.001030846390118443,0.00103712126787884,0.0008867441441883808,0.0009076017994885506,0.0009297041305830792,0.0008401608221605775,0.0009260767346757785,0.0009582598242847548,0.0010291003547614063,0.0009303133165661087,0.0009234328184356911,0.0009420079772843278,0.0009443351379252871,0.0010021949933521378,0.0010776445509323405,0.0010797294972205071,0.0010071218848382905,0.0011291115961110834,0.0010862037195413226,0.0011018822026326017,0.0011019102506911334,0.0010275650230351851,0.001039921972279944,0.0010151686466820385,0.000989841709254533,0.0010184093458953597,0.0009560775315710174,0.0009650399025441721,0.0013790388281886062,0.0013626174385571162,0.0012819454590115794,0.0013708534707703665,0.0013862869203506753,0.0013151254444655164,0.0013210319808982028,0.0012847989215030056,0.0011985430458910271,0.0011241842093050792,0.0011658507401056725,0.0012962343549151813,0.001258271832552168,0.0013865860929172815,0.0013625562299959032,0.0013164744780135374,0.0012988555909129208,0.001297354853336426,0.0015571126007056907,0.0014714104569824595,0.0014699645981919411,0.0014884944317232899,0.0015501285592330251,0.0015154563914700863,0.001570936797182773,0.001535135563394588,0.0015251533710289298,0.001469317516547403,0.001488480923394013,0.0014546074643131766,0.001398339128474752,0.001407673986574161,0.0013344464919377626,0.001348856356621541,0.0013134816136436194,0.001266714936353652,0.0012930304371104302,0.0012364340677128857,0.001170316237031474,0.0011925982118713655,0.0011698097885410796,0.0011794483782512234,0.0011847146660831811,0.0011214026921737045,0.0011172793439467956,0.0011594634989717653,0.0011991849575780252,0.0011736901113725492,0.001177800302993226,0.0011636155345551187,0.0011960075921420572,0.001168512166047318,0.001099477660103536,0.0011238949017950016,0.0010871011363627373,0.001080920826223791,0.0011215845327726519,0.0011040789706708294,0.001110937818980538,0.001144563766923671,0.0011184247687301425,0.001115002718507268,0.0011940220832273145,0.001214445395874071,0.001254429451231601,0.0011871554872604202,0.001143169768394579,0.0012794676694311796,0.001128575957962921,0.0010851380398813597,0.0013473636469584303,0.00150104904169181,0.0014051754743230993,0.0014017755057472907,0.0014006461758178687,0.0013322461113320868,0.0013346581047616406,0.0012987122114765926,0.001324609467335082,0.001325760400052928,0.001323902112837218,0.0013006606380589225,0.00129980732567127,0.00133039034256652,0.0013026031226897527,0.0012132051355360197,0.0011845424498919262,0.0011592819097717333,0.001249206692788346,0.0012375157510595663,0.0011821129758557525,0.0011794539366149974,0.0013764162845258247,0.001483285148417485,0.0015071376435129781,0.0015151158998425059,0.0015990929707016212,0.0016184969716984113,0.001549246173988883,0.0015503257991661224,0.0016871613124746815,0.001607057952380094,0.0014660773182109971,0.0017100646515900585,0.0016743983932359134,0.001696541339419411,0.001739627368039077,0.001713242878807432,0.0017289626632278723,0.0016676002406356893,0.00169978908368994,0.0017253783008815938,0.00170286551449429,0.0017398739084132787,0.0018440839087679746,0.0017269884482579035,0.0017103195201066581,0.0016874831195138461,0.0016452667505018172,0.0015767130801456395,0.001578402296442915,0.001599095407103381,0.0015478300945329384,0.0015598273678045648,0.0015197684765763683,0.0012938942327226817,0.0012136289405676429,0.0012582282847955339,0.0013927805207104053,0.0014477368792704176,0.0014452635072752416,0.0015564249726356609,0.0015378183631525693,0.0016353520847969792,0.0018278028199024683,0.0017670445800362824]},"_cats":["artificial-intelligence","base-ecosystem"]},{"id":"vanguard-xstock","symbol":"vtix","name":"Vanguard xStock","image":"https://coin-images.coingecko.com/coins/images/66697/large/Ticker_VTI__Company_Name_Vanguard__size_200x200_2x.png?1750266977","current_price":368.96,"market_cap":1454629,"market_cap_rank":2456,"total_volume":33943,"circulating_supply":3942.4357891226277,"price_change_percentage_24h":-0.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":-0.7,"sparkline_in_7d":{"price":[371.0834503727214,370.68844629791005,370.65951247190054,371.6885724029598,372.5169691726499,372.49638811454014,372.5559670702385,372.70616039792134,372.9373751027192,372.27843144631447,371.76440200621977,371.84859425598466,371.8112698591518,372.23858492199355,372.5994402953891,371.9465612132647,371.92339452882504,372.85266578691835,372.06502500852133,371.6067254305265,372.69735133792085,372.64667967569727,372.70727962119446,371.85430796581454,372.42186342052645,372.40100330937634,373.1265474040183,372.7030353105228,373.36243727194864,373.47252702619767,373.05627475077534,372.85809523770945,373.28737669715855,372.87416324933037,373.04351450064564,373.14402272663165,373.2325173436735,373.38972779527865,373.0660818412932,373.0581630233637,372.9689394452359,372.87162031494466,372.92102716282386,372.88140099743407,372.98492297687443,372.89052889399346,372.6190216281373,373.2592356388584,370.7700379800643,370.79056361605905,368.92662522717575,368.3713677060514,367.61293450573146,368.44047318937515,367.7477626391163,368.0073878911019,367.36374790848583,370.7454607553197,370.69929920984407,368.1825343763221,368.08388118273666,368.7119140140232,368.6539312618798,368.2256224747923,368.0584653526925,368.3672373618624,368.1564516629894,368.77043212734986,368.2602539892717,368.91845535583343,368.35981219444955,368.5913374905264,368.32530751704076,368.89185142050593,368.4701980727964,369.92167504866626,370.40631756833085,370.1392108471287,369.1975239852651,368.1405514335662,368.1435521491964,372.1408726413148,371.7280719614581,372.1503375717,372.31150414131827,367.9545915133279,368.24406170301717,368.3840691566211,368.12951819825633,368.1255042349089,368.1371352783367,367.8834518980055,368.13687880383253,368.1059799146703,368.21546525640616,368.39748485108265,367.9179993684991,368.32349009626165,368.5431265098544,369.78391495763935,368.2724113517337,369.7810141503863,368.403461114917,368.4000913403847,369.7828942920913,367.38747929245204,368.7736577655556,368.764755999842,368.6315548746075,368.6490576315556,368.64788381524613,368.6424277302135,368.64644682947466,368.6364631210052,368.6272850799133,368.61713864545214,368.5482291473186,368.57727855900436,368.57029465111634,368.5731693592729,369.82343835025034,369.8206950992855,369.8035949112419,368.1381999837816,367.4064088254188,368.0676211247483,368.432652345046,367.85502575686724,368.51042091281323,368.3331434969039,368.4765431654516,368.4792993425501,369.5344891073537,368.02770537349977,368.10038442237715,371.4921145555488,371.66522991553785,371.26771083382545,371.3931475271209,371.59087189315755,371.39900931543525,370.50440267669836,370.1282666365098,371.1875875583118,371.5089380852685,370.1457606559991,369.4873790695633,368.4680303474433,367.9542695610197,367.41365574642407,367.480430728929,367.58398977627917,368.66251298773744,368.3966544949859,368.21015287546135,368.05656079289724,367.8867635736224,370.3613586097447,370.32760595081515,370.61959147829475,370.68857017004694,370.5707650116971,371.14636030952374,368.4395783797709,368.0695406523104,368.38600826859715,368.6901284915631,368.9734202820912]},"_cats":["real-world-assets-rwa","arbitrum-ecosystem"]},{"id":"abbott-ondo-tokenized-stock","symbol":"abton","name":"Abbott (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68552/large/abton_160x160.png?1756105660","current_price":107.51,"market_cap":1451852,"market_cap_rank":2459,"total_volume":209474,"circulating_supply":13512.15487392131,"price_change_percentage_24h":2.3,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":2.3,"price_change_percentage_7d_in_currency":4.6,"sparkline_in_7d":{"price":[102.61879905969985,103.15239759311324,102.57723301211608,102.89054204427421,102.69571764741782,102.48171267032708,101.98679103419863,101.18109044554298,101.14476791466473,101.19617196960098,101.36332242808788,101.35946684320484,101.09114818486957,100.79575796863548,101.06227866015695,100.99328384105193,100.9826460507747,101.05455631110924,101.06653207679229,101.10316228874514,101.45064229998663,101.35734254980892,101.31583203288825,101.24598175983066,101.3996480095144,101.41005415348455,101.8912304800349,101.68811010878484,101.99794532199097,102.14600297842826,102.4662312793077,102.2790636544591,101.97140792876503,102.34275529822244,102.36223418422527,102.13063619145585,101.91079592000202,102.17064547407502,101.78989646476556,102.02154453372681,102.03577914118054,102.12626026682729,101.7779916988465,101.61752779018589,101.59031394133366,101.49153367549373,101.63162349050634,101.58164350416729,101.53405966296793,102.31036695220081,101.98557863901426,102.97807175457754,102.50346364346743,101.92116598450627,101.6605182228513,102.16929037895923,102.52819201372228,102.08999986164662,102.06361623539803,102.47997662984564,102.11970626897046,101.81795993656836,102.22055569219934,102.147777316417,102.34402186556807,102.08910580150946,102.17552702002743,102.74436064301388,102.68868892867216,102.57941212836091,102.18549141968067,102.19644016355487,102.1627547196606,102.25930336078487,103.97693086744005,104.85648722635547,105.55467662626036,104.8788183454385,104.88332072370085,104.76101778087921,104.85815228046516,104.74759246400878,104.96730089342566,104.75538624001226,104.74430195609796,104.78229350086559,104.91644243266892,104.67267117257882,104.55205432288763,104.51040091993765,104.67525794886984,104.68865197324276,104.66232094341545,104.7495566355898,104.73668577415236,104.56224437940797,104.75641127120876,104.83326298074171,104.68811196989488,104.705289278759,104.73017884618973,104.67707547472556,104.83319597980753,104.9398033019872,105.0118540577547,104.9919542858841,104.52512614369812,104.56386385669504,104.4403349589143,104.88572601312823,104.4333578329237,104.35941824860387,104.34973954391525,104.07861664324251,104.07424351913726,104.05899358781147,104.08006221051379,104.05497142444548,104.0773914369275,104.11147860269914,104.03083966529242,104.04947322331012,104.04825904422876,104.04892185392269,104.00257826135463,104.11509202819197,104.06297708358758,104.03254610556573,103.97072532805471,104.06068635766394,104.04406551585636,104.05114155542373,103.71997510008013,103.87436977584132,103.88659020076847,103.98537454399603,103.98739687989121,103.91465981647761,103.93739247529645,103.70918838866952,103.90548378226971,103.89863263183628,103.95355534540094,105.11630314719471,104.94612576254738,104.39661546585577,105.66504537312976,106.98780247225099,106.6980634212735,107.23600285982927,107.19442072664326,106.69425232665014,106.37544370929616,106.1283728596922,106.05478641933968,106.05726687106409,106.16976319861814,106.14636454650113,105.88772763513892,106.23328292820756,106.41982319892517,106.15418594721481,106.5425445115937,106.51737664115271,106.41221162814279,106.8576694977702,107.1096604137397,107.4572283661749]},"_cats":["real-world-assets-rwa","solana-ecosystem"]},{"id":"doge-head-coin","symbol":"dhc","name":"Doge Head Coin","image":"https://coin-images.coingecko.com/coins/images/68880/large/tP_8a_ls_400x400.jpg?1756893758","current_price":0.14731,"market_cap":1454257,"market_cap_rank":2459,"total_volume":12275.77,"circulating_supply":9872028.165813636,"price_change_percentage_24h":-4.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.8,"price_change_percentage_7d_in_currency":50.2,"sparkline_in_7d":{"price":[0.09835904568150901,0.09895303341801878,0.09975574160818255,0.09905220281364872,0.09717410192202243,0.09726341850372536,0.09667648308202792,0.09680900538789149,0.10539425869074788,0.10481490420832425,0.10435360786621795,0.10426010973986066,0.10319436304615653,0.10401776071496364,0.1038110115674999,0.1045418414077678,0.1043896152713416,0.10503324708879729,0.10521396308343757,0.1048806910996133,0.10469714736997486,0.10508000810597685,0.10522403369288891,0.10533173615944064,0.10511104093754843,0.10318265750980918,0.10406890607347022,0.10405220436545928,0.10480454480596368,0.10497189938694003,0.1045952493803523,0.10392748992615118,0.10302716313599747,0.1031977528342604,0.10386438615042662,0.10392559158195488,0.1038657708565195,0.10415077947086658,0.10370548878580149,0.10238805848945189,0.10217030821693988,0.10197987270376413,0.10196501935417464,0.10204887973243726,0.10160862975339656,0.09965754223282369,0.09843759680236717,0.09864111311520112,0.09853530801443092,0.09764260765809496,0.09151420117623876,0.09157764552920408,0.0916304465536108,0.09085870579730845,0.09032025633579285,0.09045490292923261,0.09092509295063311,0.09142060706881386,0.09117624720899208,0.0914552554054903,0.09102385255882987,0.09100772334442174,0.08904759448529723,0.08835476824209623,0.08866548465453407,0.08508442407920878,0.0853173144167436,0.08345579882790115,0.08394058074949848,0.08362597208417326,0.08350199370650416,0.08322822269776893,0.08291185090509356,0.08252932779102333,0.08190171120499717,0.0815683495707421,0.08164491721356631,0.08157335095512942,0.08182557277737007,0.08179069191820826,0.08179065083019353,0.08158634174800206,0.08143989852110628,0.08181242360963256,0.08330759105036412,0.08403745240871655,0.08415718358130411,0.08408698407576928,0.08423785309778387,0.08426760995450272,0.08401855866084,0.08410856130165469,0.08374419119101575,0.0838452932056363,0.08401781583541594,0.08411573998534165,0.0839461708144276,0.08401466786932858,0.08387600662339481,0.08433844548891374,0.08422509752910919,0.08440335859592209,0.08463853988712243,0.08476364225328702,0.08462270962402915,0.08443265781442082,0.08451305160181591,0.08458227781395915,0.08461027679857411,0.08493939018248407,0.08497466483014193,0.08508958201268968,0.08515349916494322,0.08520555164156421,0.08515883078190739,0.0853059211810515,0.08496806958206025,0.08523629645670686,0.08520569483455753,0.08537261629931121,0.08517585245781488,0.08500739398981771,0.08501036999022574,0.08512314952104248,0.08561736664997627,0.08562840720231822,0.08552198618484994,0.17610571276378542,0.1741073224614663,0.17377700454334344,0.19810789060854206,0.18780945862001583,0.15976480064646084,0.1591056577165165,0.15937674667429116,0.15515425325937163,0.15499666311475102,0.15498619645044023,0.1553464317148195,0.1555956234940052,0.15435691280730898,0.15369677753360012,0.15385450730714714,0.15468277908806274,0.15476176845146256,0.17061267182605605,0.1708076597795816,0.16751235380249874,0.17271232129152717,0.1678268132094759,0.15365373770219218,0.15296123444516668,0.15388625871604392,0.15378310923156122,0.1527598402560867,0.14961563127120917,0.15030036728103063,0.14925162154625055,0.14812250860023998,0.1485744255921768,0.1482880206139052,0.14831916848933713,0.1481746330978363,0.1488417357890475,0.1484214155045117,0.14850183471879944,0.14742168151338012,0.14717453980678122]},"_cats":["solana-ecosystem"]},{"id":"hello-labs","symbol":"hello","name":"HELLO","image":"https://coin-images.coingecko.com/coins/images/27891/large/uFXN2S1N_400x400.jpeg?1696526908","current_price":0.0032069,"market_cap":1703721,"market_cap_rank":2460,"fully_diluted_valuation":3206671,"total_volume":273089,"high_24h":0.00337371,"low_24h":0.00178333,"price_change_24h":0.00141697,"price_change_percentage_24h":79.16324,"market_cap_change_24h":752725,"market_cap_change_percentage_24h":79.15125,"circulating_supply":531305095.33808607,"total_supply":1000000000,"max_supply":1000000000,"ath":0.210264,"ath_change_percentage":-98.49192,"ath_date":"2023-12-31T21:00:25.768Z","atl":0.00102815,"atl_change_percentage":208.41262,"atl_date":"2026-02-04T21:15:33.647Z","roi":null,"last_updated":"2026-04-21T10:29:59.794Z","sparkline_in_7d":{"price":[0.0016330305658909762,0.001635530992546781,0.0016347815665333676,0.0016355082424806089,0.0016357976504834913,0.0016381322367009824,0.001696068547591822,0.001702519881745522,0.0017193396819804988,0.0017174470133873633,0.001720335979187928,0.0017227703964963765,0.00172352437030648,0.0017315957415810982,0.001717858895604154,0.0017170636463309794,0.0017232031818622195,0.001716764615618444,0.0017191776655719338,0.0017146535121668185,0.0016964021952551238,0.0016945979438428144,0.0017081239183035953,0.0017038538953947297,0.0017111694267977727,0.0017002044569917624,0.0017017526310046578,0.0017022883191840567,0.0017007885610232686,0.0017013409046092848,0.00170752159503365,0.0017075256909707907,0.0017072963517556403,0.0017062868199882663,0.001699704403657665,0.001687562673631584,0.0016820417487813137,0.0016850748937229788,0.0016840914958348,0.0016805369492470176,0.0016816059316722867,0.0016800744935964909,0.0016795549139857475,0.0016819584386183518,0.0016771197201456063,0.0016760669373458157,0.0016793393158757593,0.0016817996878081987,0.0016810647408245813,0.0017197780495195375,0.0017136043645254483,0.0017143166958773182,0.001729972117989561,0.0017220315370744157,0.0017240962109929564,0.001737656759157764,0.0017394201856843297,0.0017338076544277494,0.001722306718272612,0.001724358917391681,0.0017243011800651211,0.0017234008170099596,0.0017246609744762898,0.0017284658011098122,0.0017282912401379383,0.0017323456554791672,0.001739163622062428,0.0017399341894141574,0.0017396186553234876,0.0017247347392284394,0.00172525635935813,0.001726505956217244,0.0017340801650519888,0.0017346700582617006,0.0017300412553883763,0.0017370386159723007,0.0017388040623426979,0.0017833122682458123,0.0018054293563252494,0.0018064907517432564,0.0018334635156381836,0.0018528386325988395,0.0018468453333884039,0.001849603201608605,0.0018461633435675373,0.0018490182473277477,0.0018455933069917148,0.0018461744504447639,0.0018420870566494855,0.0018515690930823612,0.001848968503884388,0.0018470230472142524,0.0018481325658559567,0.0018510866458352185,0.001861545234013189,0.0018876869705051794,0.0018842676270184179,0.0018872025284425208,0.0018744587524152777,0.0018700704011278876,0.0018667833545237746,0.0018749263644383823,0.001879031280793128,0.001879705881365185,0.0018822118658332013,0.0018806364716763822,0.0018720140459172192,0.0018716300800649232,0.0018764988249326492,0.001874466034839291,0.0018766272127131668,0.0018842268004966435,0.0018613542106029582,0.001858646193816002,0.0018541829612712137,0.0018461265533101596,0.001840201559468275,0.0018374554354415624,0.0018356352205808973,0.0018325220531646299,0.001819369957340743,0.0018208010572890294,0.0018176781623305736,0.0018107375416572483,0.0018029869422677674,0.0018046698277546828,0.0018076037837090457,0.001808481204460856,0.0018120762549289216,0.001803343829843782,0.0017965895473159973,0.0017939423285432627,0.0017984152977954641,0.0017954580277310898,0.0017564707412529314,0.001783340775074118,0.0017863764337946425,0.0017745734686346875,0.0017729122944689084,0.0017734463302063602,0.0017771073372529695,0.0017747122331787392,0.0017785725293047864,0.0017867254291794557,0.0017880171080055507,0.0017824420985016385,0.0017872222843268895,0.0017865721827913237,0.0017959788457728113,0.0018297281335536895,0.0018939822315100587,0.002048370586957705,0.002055995266751387,0.00212741960959301,0.0022820518362544518,0.0024250723980758096,0.0023911762466534646,0.002461559102861031,0.0024810978014121817,0.002581973462863235,0.0027657825309924527,0.003039374582805686,0.0033060953344668477,0.003208392172692621,0.0031638344951889757,0.003068099159424848]},"price_change_percentage_1h_in_currency":10.152094006327689,"price_change_percentage_24h_in_currency":79.16324191024037,"price_change_percentage_7d_in_currency":96.1670029756482,"_cats":["gaming","non-fungible-tokens-nft","solana-ecosystem"]},{"id":"hydrex","symbol":"hydx","name":"Hydrex","image":"https://coin-images.coingecko.com/coins/images/69177/large/HYDX_logo_%282%29.png?1757748253","current_price":0.04862122,"market_cap":1701234,"market_cap_rank":2461,"fully_diluted_valuation":3857921,"total_volume":172353,"high_24h":0.055105,"low_24h":0.04622949,"price_change_24h":-0.000406137570770251,"price_change_percentage_24h":-0.82839,"market_cap_change_24h":-6721.000945123378,"market_cap_change_percentage_24h":-0.39351,"circulating_supply":34982130.64293194,"total_supply":79329635.38258055,"max_supply":null,"ath":1.2,"ath_change_percentage":-95.93301,"ath_date":"2025-10-05T08:37:08.906Z","atl":0.03566466,"atl_change_percentage":36.35771,"atl_date":"2026-03-24T13:35:08.680Z","roi":null,"last_updated":"2026-04-21T10:29:53.688Z","sparkline_in_7d":{"price":[0.05313114174826063,0.05315686706799879,0.05317893385765152,0.05392161800445393,0.05312317323014185,0.05312480870931509,0.0530527042851218,0.054560438966460505,0.049899193398873894,0.0496125366612377,0.04889593047578743,0.04897359142668459,0.04895188898294451,0.048952999383256084,0.048943821421027045,0.0489248524110487,0.048891829374272756,0.04882281903598329,0.05138622789704434,0.0521809758156444,0.0505982014568856,0.05056804785878761,0.05055015314807392,0.05043055094692712,0.05043385372281059,0.05039334995458482,0.05041715438429373,0.0503298788050333,0.050285821091967456,0.051009147054377146,0.04971453364547946,0.049664116842203454,0.04895329372890274,0.04887084218384392,0.050085715095507445,0.05038460355551867,0.049594131402933915,0.04951107127011204,0.04949190177274615,0.049479164655004945,0.05186524672665563,0.05470243228481988,0.05106693397707475,0.052716018858821385,0.05280592570235513,0.052337265371328746,0.05150164556857422,0.05149027123594948,0.052319461602854424,0.051473000423594546,0.05146193023690825,0.05143788361399121,0.051394992282019596,0.05126961598781699,0.04992122669474059,0.0498872596437768,0.04977526396068767,0.04976423934625685,0.0497424553315259,0.049754308921878786,0.04995831207372158,0.0510189681496778,0.051013284406115265,0.05093721196088521,0.050927379473562975,0.05092436652089379,0.05094889962905537,0.050939409631074496,0.051087475552329925,0.051006185912728964,0.05023941762347186,0.05020285759967176,0.05092413646563507,0.0504782732736708,0.05044448973806097,0.052850644250611624,0.05447451852113192,0.057201917603179005,0.05465303230858409,0.054526500984403904,0.05641172835622487,0.05530617191517526,0.05527725222313173,0.05612842915520705,0.055423548993008304,0.055472808814362,0.05625345834012339,0.05625008296804838,0.055438421799426825,0.05626977962591126,0.05534239276526292,0.055464968407131464,0.05541634961823479,0.0552237480116123,0.05528573687382736,0.055241603028067784,0.05519050635015415,0.054594011321517054,0.05329936321957989,0.05253196154974828,0.05220893127941556,0.05197548147471961,0.05163994014694599,0.05245239943373237,0.05162697904706594,0.05158987490946068,0.051582075973399796,0.051525524660635744,0.05149925673487581,0.052270179672762956,0.05219969078271715,0.052232512532244264,0.05223878963224353,0.05148857785603374,0.051484978219832986,0.051453347536569605,0.051443747485855486,0.051140097360515675,0.05113643472085751,0.05095614470521205,0.050918571366470565,0.0508736023917507,0.05096586692999096,0.05095583427171163,0.050987805519582756,0.050934886860276224,0.05110141273095713,0.050573189753015016,0.05053632636954461,0.05050453635368465,0.050512152011558335,0.05047733706060851,0.050282373544054765,0.04993275407337359,0.050099599210982615,0.049379827854713364,0.04931953130984568,0.04926752115437179,0.049563272031718716,0.04954011096363313,0.04954040451775352,0.05026498515707369,0.04888061236804899,0.048617732571407175,0.04861349544588183,0.04848919142923028,0.04909665900125652,0.048168572833408856,0.048050110003140516,0.047713547158436176,0.04647991819957871,0.04729650662253986,0.04658142185859571,0.0465919390671905,0.046229695838900374,0.04736085548701232,0.04736003652382602,0.05505370819526992,0.04964461687449546,0.04936712068413796,0.04960299635133423,0.04968399217255495,0.05037000288469677,0.04960752050309928,0.04958746019565444,0.04955768190729944]},"price_change_percentage_1h_in_currency":-1.7746356766831488,"price_change_percentage_24h_in_currency":-0.8283896255309477,"price_change_percentage_7d_in_currency":-9.829813984531526,"_cats":["decentralized-finance-defi","decentralized-exchange"]},{"id":"charred-treasures","symbol":"charred","name":"Charred Treasures","image":"https://coin-images.coingecko.com/coins/images/71028/large/charred_200*200.png?1765337037","current_price":0.904821,"market_cap":1447713,"market_cap_rank":2461,"total_volume":21.18,"circulating_supply":1600000,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-1,"sparkline_in_7d":{"price":[0.9094871986546488,0.9094865686399647,0.9110125897084723,0.9111246660440531,0.9111598216936784,0.9112267392925067,0.9111398928034545,0.9111228848623227,0.9111423148585782,0.9111617647515757,0.9111092007326609,0.9110705499287755,0.9110955822771439,0.9111532322366759,0.9111187436303672,0.9110966383648496,0.9110320905691396,0.911034961447935,0.9110250985561543,0.9109956465846417,0.9110434504099626,0.9111781814207475,0.9111896286155791,0.9112659389505977,0.9111745955431254,0.91119146710617,0.9054593534568509,0.9054699611872317,0.9054771397015831,0.90542178769602,0.905468230430146,0.9054694991595895,0.905466922386862,0.9054725499018832,0.9054295759354264,0.9048139119931724,0.9048396980341354,0.9048400876402961,0.9048541967420127,0.9048838005690398,0.9048699977920354,0.9048728798558182,0.9048456415488002,0.9048424631073001,0.9048208932556844]},"_cats":["real-world-assets-rwa","base-ecosystem"]},{"id":"gochain","symbol":"go","name":"GoChain","image":"https://coin-images.coingecko.com/coins/images/3286/large/GoChain.png?1696503996","current_price":0.0010656,"market_cap":1450033,"market_cap_rank":2464,"total_volume":1228.34,"circulating_supply":1360763614.0762537,"price_change_percentage_24h":-15,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-15,"price_change_percentage_7d_in_currency":-2.2,"sparkline_in_7d":{"price":[0.001089461207946342,0.0011102040369446707,0.0011101788834808422,0.0011156495776967097,0.0011156926249185882,0.0011157745638602672,0.0011156682224863076,0.001115647396683815,0.0011156711882327928,0.0011156950041448382,0.0011157699563840338,0.0011156244627232078,0.001115613965344768,0.0011156845562917623,0.0011156423258478969,0.0011156152584979955,0.001123992984055253,0.001123996526024474,0.0011360339990280038,0.001135997272881787,0.0011360568835016634,0.0011362248909574599,0.001136239165429747,0.0011484541848227623,0.0011483390661575258,0.0011598137944473068,0.0011598113590302493,0.0011836525192754194,0.0012107254767833343,0.0012106514648835436,0.00121071356407849,0.0012107152605134335,0.0012107118150764895,0.0012107193397013624,0.0012106618786416113,0.0012106001415946655,0.0012193690149438399,0.0012193508195574498,0.001231883454271625,0.0012319352623926306,0.0012539181217801497,0.001253997090981207,0.001260107149456998,0.0012600067510010584,0.0012600048875608001,0.0012599405160198668,0.0012597576203494149,0.0012597491846551708,0.0012597034268870802,0.001259798031413087,0.0012598066896185396,0.0012598072320664986,0.0012598268761435277,0.0012598680934988316,0.0012598488759171503,0.001259852888609389,0.0012598149647633533,0.0012598105394249501,0.0012597707211426308,0.0012544914091080271,0.001254519490589833,0.0012544989875883628,0.0012546192924522115,0.0012546425868325518,0.0012546439265247106,0.0012545764166795334,0.0012544834544757821,0.0012542253199677954,0.0012543667108632433,0.0012541633793656754,0.0012542134559737903,0.0012542593807531738,0.0017485489214263213,0.0017486042170832426,0.0017485179307880885,0.002497751308970534,0.0024979123588055123,0.0024980280897285772,0.0024980506362094817,0.002498025887613069,0.002497965250732217,0.002497993308266119,0.002497961065862283,0.002497933828915322,0.0024980127519361665,0.002497986391832837,0.002498011011615724,0.0024978691433328146,0.0024979340690899155,0.002497952588590508,0.0024980570473495146,0.002498034197702573,0.002498060463507521,0.0024980789790603804,0.002498195708903883,0.0024981354053750407,0.0024981130551801757,0.002498163949037431,0.00249811388175338,0.0024981190212662197,0.0024981462568407424,0.0024980786018717147,0.002498016406537415,0.002497947648849697,0.0024981578354435676,0.0024983547432284336,0.0024983074036868686,0.0012613838031945617,0.0012633118105982697,0.0012633175956282985,0.0012633357267479682,0.0012531329421217327,0.0012530848577923812,0.0012531276695103666,0.0012531055787531773,0.0012531149518895744,0.0012531215673671184,0.0012530660662373853,0.0012530274236213885,0.0012528123654603506,0.0012527345559709719,0.0012529427560260596,0.0012528409694619286,0.0012528400620755705,0.0012529375191658258,0.001252898191021033,0.0012529732678875478,0.0012530287678514816,0.0011238007858165781,0.00112377288443332,0.0010692917703645506,0.001069268965321016,0.0010693153728096934,0.0011254773110088647,0.0011254611296105841,0.0010655038379835029,0.0010655898753738193,0.0010656017760631363]},"_cats":["base-ecosystem"]},{"id":"sipher","symbol":"sipher","name":"SIPHER","image":"https://coin-images.coingecko.com/coins/images/21070/large/SipherToken.png?1696520453","current_price":0.00385604,"market_cap":1582545,"market_cap_rank":2466,"total_volume":14.3,"circulating_supply":410406611,"price_change_percentage_24h":-4.4,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":-1.6,"sparkline_in_7d":{"price":[0.004010209985645716,0.003994916937369635,0.004026649977611125,0.0040402097288856,0.004012936133781497,0.003998331381035358,0.003987937513312464,0.003984665153631888,0.00400418937729366,0.004004375353756273,0.003997692099198626,0.0040048981383630595,0.003983161861160095,0.003977520006432431,0.0039843371434929815,0.003987718574029251,0.003968114777965328,0.003988989803488965,0.003991785970709176,0.003994969779692425,0.003991860989264127,0.003931212468551861,0.003914730556458387,0.003905753857399545,0.003894581617345373,0.0038875300315433293,0.003878828956927024,0.0038691363717007067,0.0038857767465671324,0.0038818561443815874,0.0038817978058775207,0.003881414438335322,0.003853171391404352,0.003876843064790078,0.0038769134838325513,0.003878217605142004,0.0038919866392791735,0.003911620066072694,0.003898813656798267,0.003892399339523701,0.0038850522214421796,0.003883115485435539,0.0038578938393418975,0.003854776855537646,0.0038532746223776623,0.0038555070651607177,0.0038512407914304907,0.0038354669977020963,0.0038402958159262607,0.003843376395653545,0.003844265990733545,0.0038492079108955034,0.0038484589974888904,0.0038664183376455456,0.0039009618433898095,0.003912746570209454,0.003906589829665371,0.003910868766585762,0.003910546743456521,0.003908574277412566,0.003989482416251311,0.003994210998390906,0.0040054366079807025,0.004024505776878437,0.0040335080234909304,0.004027118175547185,0.004021411632573742,0.004024124288278255,0.004032054240397493,0.0040189839395425205,0.0040108524387179635,0.004020698960812577,0.003962509774959729,0.0039559825994130516,0.0038645325217269437,0.0038585826854255077,0.003859208548724171,0.0038667316927543226,0.003865981189251755,0.0038740734362696454,0.003881309645675531,0.0038757154998536113,0.0038773304148350548,0.0038700985523146803,0.003862947920735433]},"_cats":["gaming"]},{"id":"hyper-bull","symbol":"hbull","name":"Hyper Bull","image":"https://coin-images.coingecko.com/coins/images/102174547/large/dex_icon.png?1783997035","current_price":0.00143327,"market_cap":1433274,"market_cap_rank":2467,"total_volume":814028,"circulating_supply":1000000000,"price_change_percentage_24h":-17.4,"price_change_percentage_1h_in_currency":4,"price_change_percentage_24h_in_currency":-17.4,"price_change_percentage_7d_in_currency":-31.7,"sparkline_in_7d":{"price":[0.0023296293071721308,0.002111699253675377,0.002098165809520289,0.0020153606307152685,0.0019831001006392606,0.0019380302387247109,0.0018068871719107975,0.0019227579380533698,0.001965947317531746,0.0017517049895994744,0.0018571828078238865,0.001670341820202173,0.0015430153026154904,0.0014659877444875807,0.0015476549223558719,0.0013991458966782632,0.0013521240781704206,0.0014752039977793225,0.001438878342801441,0.0014092309351278734,0.0012137878141218067,0.001199070719265358,0.0013018992792242228,0.0011249511707953446,0.0009249837044270655,0.0009981542862173291,0.0011092608986851419,0.001114422353031865,0.0010674789642403893,0.0008391694396528015,0.0007875431975374211,0.0007688333386677977,0.0014901134814364735,0.00124265627632401,0.0011526175724381523,0.001140580083269877,0.001136359868797468,0.0012084814262527696,0.0014836484212471415,0.0013276061063737575,0.0013625318317591964,0.001664099548969854,0.0018309811357740727,0.002034821989395937,0.001860113074145653,0.0018728682825899488,0.0017539303497843182,0.001818142862873514,0.001633381703093537,0.0016001767947299592,0.0016857172611133152,0.0015728145983057368,0.0015738887007539894,0.0016330478065640572,0.0015775968050257526,0.0015556655413764763,0.0014297479251833254,0.0019048015634831397,0.001824549090036391,0.0018955413026390813,0.002072516052358749,0.002223584384918966,0.001730845943891472,0.0019506458779296801,0.0018256244997980813,0.0018140862494217863,0.0017059484684470091,0.00155919378097414,0.0016022074019871422,0.001553884314494648,0.0015926442762653403,0.0015593363554540604,0.0015873315401695968,0.0015008397173298777,0.0015096453689362377,0.0015138181842180506,0.0014078493069686095,0.0013892783002938346,0.0013811577027799896,0.0013554558631064288,0.0013499207866029515,0.0013534950166219132,0.0013617446624969937,0.001303088854090778,0.0012876233281843093,0.001275387337196041,0.0012936584433496348,0.0012709446573187764,0.0012531095168796292,0.0012430088474747925,0.0011601365547089682,0.001176364596033347,0.0011427350670374955,0.001191345825599874,0.0011581155402248262,0.0012807397103240263,0.0012555052594953146,0.0012927197963641854,0.0012808248098251332,0.0013531564387531986,0.0012569668578362274,0.0012234439585256543,0.001243269146286972,0.0011678677030282397,0.0012366089074964577,0.0012630410172843258,0.0011987291758407846,0.0012612493719261389,0.00127351272557711,0.0013406124353198105,0.0013230777175626308,0.001967842464685035,0.0016600135029077822,0.0015713301013970762,0.0015373769037119185,0.0015753060211732143,0.0015965226669280837,0.0015482924081857096,0.001565425213363143,0.001669881692964983,0.0016269611514355424,0.001627635282490064,0.0016458157303462463,0.0016945080719384664,0.001638365576619446,0.0016497181297797571,0.0015760496659630106,0.0016168351461611566,0.0017860764955669665,0.0014952731492489449,0.0015095384931845851,0.0014964724372449761,0.0015150289836240254,0.001587167908172025,0.0015065499132105402,0.0014168918783100456,0.001488461384168026,0.001399986115030759,0.001805600489023678,0.0017284824510908315,0.0016396182947011285,0.0017348295778324772,0.0017129580295810838,0.0017393571537615488,0.0017058653125029226,0.0018027724070076034,0.0017187265166477162,0.0015551496440549717,0.0015037737276804787,0.0015175467436673942,0.0014230257944399306,0.0015160073181621088,0.0016628554614593236,0.001592397370356902,0.0015493743168622255,0.0014520684622092914,0.0014887373594167166,0.0014418258003401768,0.0013870035286830333,0.0014415250340556228,0.001417731565960565,0.001442979610389047,0.0014291316309368932,0.0014282935469110648,0.001424572980748871,0.0014189686510872952,0.0014334912612951679,0.0013821036327445666]},"_cats":["meme-token","solana-ecosystem"]},{"id":"cicada-rtusq","symbol":"rtusq","name":"CICADA rtUSQ","image":"https://coin-images.coingecko.com/coins/images/102173258/large/rtUSQ_%285%29.png?1778664381","current_price":0.959656,"market_cap":1437229,"market_cap_rank":2469,"total_volume":96.15,"circulating_supply":1497650.00598179,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-1,"sparkline_in_7d":{"price":[0.9232587469085889,0.9232541610801033,0.9232546607193819,0.9233770757216356,0.9234230466514052,0.92347388132365,0.9233913970066201,0.9194489310362887,0.905267153375266,0.9360550216760753,0.9360286510054271,0.9359603534287633,0.9359522118488423,0.935944476567848,0.9359375774466142,0.93597540425579,0.9361538490489111,0.9532350077604651,0.9532413887599965,0.9532138053609411,0.9531925617457551,0.9532444181448673,0.9532698752872432,0.9605779936108825,0.9606091409211319,0.9605313955138175,0.9605231780715242,0.9604482559943174,0.9602642638628102,0.9602435833322044,0.9602005502763552,0.9602948574127135,0.9602955351067235,0.9604068932000357,0.9604017813502614,0.9603949630950995,0.9603622842244542,0.9603036888714344,0.960115516011098,0.9602319614678086,0.9596589403797363,0.9596631068398277,0.9596628773121665,0.9596850573106994,0.9596698211577673,0.9596648915579166,0.9596604903447064,0.9596808880508507,0.9596631067397814]},"_cats":["real-world-assets-rwa"]},{"id":"superreturn-ssuperusd","symbol":"ssuperusd","name":"SuperReturn sSuperUSD","image":"https://coin-images.coingecko.com/coins/images/67821/large/sSuperUSD_200x200.png?1753943152","current_price":1.085,"market_cap":1439777,"market_cap_rank":2470,"total_volume":590.63,"circulating_supply":1327252.283668,"price_change_percentage_24h":-0.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-0.4,"sparkline_in_7d":{"price":[1.0919628007112305,1.086307024024459,1.0877217668955204,1.0858743576883545,1.0837477272986866,1.0888864308480986,1.08501763860568,1.0874641834325416,1.0891492629097663,1.0887301986209648,1.0881358893386122,1.0868603782879775,1.0840754191008708,1.0807625418464648,1.077754117680995,1.076724953029996,1.0815518556387458,1.0839774453955155,1.0824728252005118,1.0842373052031933,1.0838185614675162,1.0841167641377554,1.0834449601859573,1.0850111612960291,1.084268736963211,1.0816854376280127,1.0860792896764848,1.0813919578044628,1.078340953333096,1.0821035792785532,1.093442800185439,1.088519642789196,1.088826791064678,1.081510600345938,1.0826834115842487,1.0808015999542917,1.0819012959712295,1.081343162600588,1.0775298619303344,1.0744732762209306,1.0828890708188872,1.082220177484954,1.0850530238419718,1.0862385689519707,1.0829409480795278,1.0801708710267472,1.0862170440019203,1.087920336509099,1.076334593677463,1.087927703002925,1.081844052344664,1.084244237069041,1.0811445586479307,1.0893012906991288,1.0875570113690223,1.08259841331133,1.1243587519748812,1.0767792038263175,1.076741288282806,1.0775888791237618,1.0755999466146777,1.0858923525245057,1.0787543282238885,1.0797284973462427,1.082883019728049,1.0841679958546742,1.0801617128410788,1.0815252146419352,1.0787967011879138,1.0785233950798527,1.0803499916164296,1.0683464417522788,1.0810846559113894,1.0798597185097178,1.0823451319366209,1.0802373615015046,1.0744643558870455,1.0799658184157932,1.0834728007277104,1.084653638412283,1.0849140642820214,1.0840806346369167,1.0755338759628066,1.0761734899464543,1.0760533996874289,1.0757509148310125,1.0745623417557433,1.0755858060029024,1.0854764349364985,1.0805651984498799,1.0798680547272081,1.081282312934961,1.0842295246904192,1.0783721852654464,1.0779204288685251,1.0794709197713732,1.079086467214684,1.0795138744662363,1.0752455600854276,1.0746121470384185,1.0741904134459201,1.0735625180413888,1.081588897356266,1.081267244875047,1.0805524418394288,1.0769269457769952,1.0747295524515306,1.075246318746389,1.0732638750983194,1.0726585190968398,1.070409914866742,1.0774776823707244,1.077478497479698,1.0739304399282237,1.0812689970363343,1.0757083910872502,1.0766834697031848,1.072788235155214,1.0756623022017875,1.0791775205482124,1.0794582686791971,1.0781731486853525,1.078887083512212,1.0798898648319337,1.079856396796058,1.07843921227902,1.0736228147487663,1.072350413323379,1.0752490940785238,1.0805467419181551,1.085358175631602,1.0791239094121958,1.080861319599049,1.0745166924068066,1.081334922772729,1.0768892864698212,1.0805047248581137,1.08297239631196,1.0864522832826207,1.087512328629141,1.067245060225925,1.0862490087825716,1.0843560491370348,1.0876457837849405,1.0788417813351276,1.0779482945065348,1.0869519108278647,1.0847692487291856,1.0760638880323143,1.0822503548994642,1.0739806710149493,1.0855423202440997,1.0876927022904872,1.0838645769961095,1.0833962326256803,1.0827584109952566,1.0767002707050273,1.0780174490413514,1.0796272166864844,1.0836234488569085,1.0863115150069527,1.085701386177774,1.0851938231284544,1.0849800141126342]},"_cats":["stablecoins","arbitrum-ecosystem"]},{"id":"bitcoin-5","symbol":"btc.ℏ","name":"Bitcoin.ℏ","image":"https://coin-images.coingecko.com/coins/images/55129/large/bitcoinHT_%281%29.png?1753601555","current_price":0.311151,"market_cap":1679763,"market_cap_rank":2470,"total_volume":3003.42,"circulating_supply":5398806,"price_change_percentage_24h":3.35865,"price_change_percentage_1h_in_currency":-0.03475535457415492,"price_change_percentage_24h_in_currency":3.3586459303067513,"price_change_percentage_7d_in_currency":5.078176761506617,"sparkline_in_7d":{"price":[0.2959926013398312,0.2956741126957239,0.2961134763564807,0.29608088248598174,0.2963085639544023,0.29780375799766207,0.29601055556074046,0.2961922478688231,0.296281689930647,0.2960421791436666,0.2965046800202248,0.2961622960980123,0.29587618428269746,0.29563164235045936,0.294983139738296,0.2950167421352076,0.2956411832227816,0.2954787160213218,0.2956110916410476,0.295636476529189,0.2957567909212163,0.29590171677245847,0.2955740338399141,0.29552412085935753,0.2955634140617134,0.29545691722205053,0.2955225050668067,0.2955014919547644,0.2954764999397379,0.29587118527407713,0.29585749034711556,0.2958794707403429,0.29595079659743795,0.3005135884018291,0.3005053411507736,0.30103328901273124,0.30083835751059784,0.3002699723175206,0.30056903455063216,0.30056740073351124,0.3005680325063064,0.30061424824817945,0.30062970301181374,0.3005850122897599,0.300338691108642,0.3002149594004431,0.3004962004708984,0.3010451565975879,0.3010666333419738,0.3010610222012233,0.29586665226681147,0.29399339205452035,0.2939386007742997,0.2947744965405744,0.2938731951550962,0.29478160546785587,0.2941684695799658,0.29398747993185287,0.2947886560953654,0.2953995550556452,0.2952765645142129,0.29576166018556904,0.2952491003388092,0.3005267653113993,0.300347575463327,0.29815680379805143,0.2981235479562989,0.2987610132941388,0.29861607929928097,0.2993136001501362,0.29888214559458015,0.2993394109640566,0.2997811320508528,0.29904408145914674,0.2992327384389091,0.2992245426771898,0.3000520122248253,0.301136225547999,0.30137997365002567,0.31143085147335,0.3121960365906337,0.3100505464630986,0.30778546974130955,0.3092182981422142,0.30814524883747707,0.30870144666149096,0.30825539885519276,0.3085606323000428,0.3096678673497299,0.3087495601626637,0.3085634043812445,0.30878631034894877,0.30575380718213224,0.3059911921140041,0.3059536481559178,0.30600026591461166,0.3040476453214061,0.30354794378502076,0.3027553793542712,0.3031884634184278,0.3045070277508312,0.3042253356320045,0.30349217141210294,0.30451274304531595,0.30369719482235946,0.3051154585688692,0.30419428820158617,0.30383013096510386,0.30486960105623795,0.3039755747913617,0.30537722633521663,0.3045853089446867,0.30324562646447745,0.30323395815125664,0.303116411863847,0.3043401375967652,0.3034123555442558,0.3031311442908105,0.3024944874554831,0.3026082630648853,0.30331739670730834,0.30314689362478886,0.3026279884072384,0.30416282218993884,0.3037773574933332,0.304694151026759,0.30554162474006874,0.3063171281329757,0.3062842564200022,0.3007732341449186,0.30078452144872103,0.3007510896264587,0.30180776840491375,0.30180604296359836,0.3003960738593543,0.2996906757187499,0.29997887048125316,0.301568407863257,0.30256475005392436,0.30271167803949284,0.30166454844662166,0.3013916113866557,0.3027006059484442,0.3030415110637958,0.30435008244281964,0.3011245989611474,0.30104346910990076,0.30155794055891444,0.29972445157867955,0.301305217521679,0.30417125957660757,0.3043133540887793,0.3048850464733018,0.3019356782577717,0.3014099990481587,0.30171115908410834,0.30254852655281234,0.3030639822425155,0.3011584400009338,0.30304834993680146,0.30519892729339004,0.30329314761561804,0.3032743515611379,0.30327781075728383,0.3032709487866558,0.3039013184135026]},"_cats":["avalanche-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"alpha-city","symbol":"ameta","name":"Alpha City","image":"https://coin-images.coingecko.com/coins/images/54292/large/200x200.png?1739083747","current_price":0.00014282,"market_cap":1428169,"market_cap_rank":2472,"total_volume":6058.6,"circulating_supply":10000000000,"price_change_percentage_24h":-15,"price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-15,"price_change_percentage_7d_in_currency":-27,"sparkline_in_7d":{"price":[0.00019729261914623733,0.0001976767707700716,0.00019719163102997395,0.0001962139910449021,0.0001948375793129472,0.00019429757810901843,0.00019167262013181994,0.0001912016764902631,0.00019165891417267215,0.00018574591613249104,0.00018555948942906319,0.00018714816007899942,0.00018795816125923693,0.00018523634496448596,0.00017659875063289696,0.00017211660040963595,0.0001704980629045245,0.00017126463870706534,0.0001694837981952048,0.00016909625630935843,0.00016882825706835,0.00016852701877312023,0.00016816009200900823,0.0001685350661518643,0.00016822257098494595,0.00016714909919634163,0.00017752915999797673,0.00017692222388799626,0.0001800086954170812,0.00018118673418585866,0.00017951577195218272,0.00018126223957653451,0.0001802049722199073,0.0001782731138637502,0.00018979604326071917,0.00020117402793899837,0.0001981721465921699,0.00019216949522615984,0.00019174166840602616,0.00019168592003009365,0.00019097152276651853,0.0001908809353161311,0.00018937955543006126,0.00018788228711190803,0.00018680483824551325,0.00018481069571762797,0.0001816483880973349,0.0001818680452081568,0.0001817968754125361,0.00017836002584499457,0.00017780233289861822,0.00018536239808138646,0.00018512365817848202,0.00018446928702456366,0.00018338301427094872,0.0001831906791401572,0.00018011079656432596,0.0001703298364062367,0.00017524477284560337,0.00018097104138692298,0.00017451949528516112,0.0001740004657101135,0.000173936291673058,0.00017341487066408663,0.0001742948768805677,0.00018399198658643236,0.00018232870919481433,0.00017777362530071932,0.00016862835904613187,0.00016824917090278317,0.0001678993336115222,0.00016992557285845143,0.00017103129056357457,0.0001701269125702914,0.00016868543889185687,0.00016760756577632112,0.00016521821254848406,0.00015544770067575618,0.0001824390059325248,0.00018115999507193362,0.00017802163677903079,0.00017605676219179076,0.00017566643016231212,0.00018127359112066915,0.00019090373769417487,0.00018379043367035765,0.0001832571108390781,0.00018267673426545077,0.00018862046675114218,0.00018885754457143955,0.0001822212360731871,0.00018073077540053966,0.0001793218237469372,0.00017915409811819442,0.0001794154739538267,0.00017943731942418747,0.0001792406393422771,0.00017964659311979681,0.0001802915559065797,0.00017462182698542545,0.00017458806885095883,0.0001745698260559802,0.0001749990164023279,0.0001747988661341158,0.00017360510159392025,0.00017185045767067033,0.0001717713637633585,0.00017309713308147324,0.00017301221169852934,0.00017320759704005396,0.00016496655441372774,0.0001651178785236554,0.00016506011388153628,0.00016561631680253412,0.00016555751719146241,0.0001655382228319393,0.00016484039311619972,0.00016506550228493767,0.00016504761810345195,0.00016509765999302533,0.0001652810332450487,0.00016502832010994791,0.00016499005026756157,0.00016583678458411896,0.00017207162570757677,0.0001717439859455193,0.0001657171879881767,0.0001689619826099713,0.00016949937849602322,0.0001739857191077555,0.0001738427945913089,0.00017511012863734087,0.00017517558966609312,0.00017406187417478764,0.00017433139793749004,0.00017197322591049866,0.00017050372356247292,0.00017099747484274037,0.00017119956297658706,0.0001709537491685161,0.00017050805381013114,0.00016995828596746916,0.0001702588768724021,0.00016902592898557694,0.00016879870300773973,0.00016837308395994206,0.0001686587183448338,0.0001657306318089826,0.00016529113696383158,0.00017692008527545709,0.0001775479492449571,0.00015016863415949426,0.00016125481089743866,0.0001619309896007657,0.00016090362288905628,0.00015670931390396518,0.00015531196305696124,0.00015427835383088206,0.00015552858798995105,0.00015757550582268812,0.0001578139171058099,0.00015877221875973925,0.00015869100578378228,0.00015912898412279346,0.00015857829079487251,0.00015863737263812036,0.0001578087648113541,0.0001445767459578962]},"_cats":["base-ecosystem"]},{"id":"stairway-to-gold","symbol":"gold","name":"Stairway to gold","image":"https://coin-images.coingecko.com/coins/images/102174228/large/IMG_7333.jpeg?1782576688","current_price":0.00144345,"market_cap":1302026,"market_cap_rank":2473,"total_volume":10050.98,"circulating_supply":902021682.906556,"price_change_percentage_24h":-1.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":52.7,"sparkline_in_7d":{"price":[0.0009477013692630911,0.0009489298057998004,0.0009503979071587145,0.0009394333110019623,0.0009407672703777544,0.0009416319669903926,0.0009652463662317925,0.0009872818542556088,0.000988766922603765,0.000990241067871367,0.0009921839328910433,0.0009912949618183225,0.000986261327873774,0.0009897267143715131,0.0010700697451685411,0.0010683894705950001,0.0010655605431865351,0.0010678327562611697,0.0010603097014483802,0.001056025945978805,0.0010543781417106882,0.0010580427593066153,0.0010732718938560421,0.0010760294709209323,0.0010790624644087875,0.0010690692046663583,0.001091172509304428,0.001078644193020378,0.0010970601997005683,0.0010988113735206583,0.0010817027191843006,0.0010928690380702711,0.001082909645607441,0.0011016231360486664,0.001094109795935495,0.0011089205997377985,0.00109476072042458,0.0010967345794286579,0.0011782276725094518,0.0011887657063274007,0.0011732605788430809,0.0011686360319963646,0.0011813890833937111,0.0011823607081336096,0.0011772598752941004,0.0011854488031724521,0.001194347968572838,0.0012096472968138416,0.0012083497967137935,0.001182523061134828,0.0011979605088986156,0.0011926606954563827,0.0011933483491531535,0.0011900852217624732,0.0011838132219646176,0.0011724884610720273,0.0011723181803518425,0.001247246776337257,0.0012355386639556684,0.001239319532601687,0.00123261989564843,0.0013035808244174045,0.0013017759185406555,0.001298716923594676,0.0013032841096254962,0.0013000686187545647,0.001303627124588233,0.001304868246046139,0.0013081121315547486,0.0013039543571340619,0.0013038314520423542,0.0012995566888181255,0.0012946167409735383,0.0012886438815827676,0.0012663639860393584,0.0012612095495601106,0.0012623934381986012,0.00126128688094886,0.0012786531264854114,0.00128061118160449,0.001280610538282251,0.0012993755145468359,0.0012345111272840346,0.0012417932194000803,0.0012723999354863945,0.0012740757176540358,0.0012804701825630603,0.0012794020815425314,0.0012816975871184218,0.0012882314678389298,0.0012719570953627479,0.0012730469536175414,0.001265999639793533,0.00123555622189909,0.001237697372171259,0.0012385879976093517,0.0012495135830286265,0.0012595363853826883,0.001262645568732436,0.0012522634168077606,0.001254325444243471,0.0012725105379022361,0.0012817411358700102,0.0012804224371445,0.0012593338811808666,0.0012565055779501751,0.0012570098409643426,0.0012580394811000073,0.001258455925643554,0.0012593578638686704,0.001274744565902043,0.0012764684921366958,0.0012774273431385328,0.001281362410568603,0.001280659799621308,0.0012454464279973243,0.0011998002626428827,0.0011988362795149108,0.001198405872090261,0.0012007535985412584,0.0011979861433433156,0.0011956167991622358,0.001209859877309637,0.0012114649453658362,0.0012266500621306614,0.0012125760699235365,0.0012559610653864745,0.0013276336359493073,0.0014251295200855788,0.0014347699827820498,0.0014499916037727862,0.0014810680337119908,0.0014732241454216497,0.0014517350730684072,0.001454336879011306,0.0014702006694401327,0.0014529663019076276,0.0014676381091560658,0.0014796344124087186,0.001465809131396023,0.0014782260360051945,0.001455384923789601,0.001480887736428173,0.0014656884930268435,0.0014832094596739572,0.0014716806449461277,0.0014734127667381523,0.0014620759644058835,0.0014575532345565889,0.0014824327793140598,0.0014708409996494315,0.001467570889011873,0.0014594359630162408,0.001474422682599951,0.001464881605682144,0.0014345459294830758,0.0014536792406404076,0.001444381407839371,0.0014478959331185699,0.0014521341921863364,0.00145118117904781,0.0014540302475755924,0.0014536059902579925,0.0014588317992938462,0.0014593185262690403,0.0014603622327043074,0.0014568197392850518,0.0014415472233349925]},"_cats":["meme-token","solana-ecosystem"]},{"id":"unitedhealth-ondo-tokenized-stock","symbol":"unhon","name":"UnitedHealth (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68624/large/unhon_160x160.png?1756130276","current_price":426.81,"market_cap":1434626,"market_cap_rank":2473,"total_volume":559602,"circulating_supply":3361.128829762187,"price_change_percentage_24h":-1.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":-1,"sparkline_in_7d":{"price":[429.39734112402397,432.1896672068665,436.8016433890987,438.3438202078865,439.81320916274797,440.56002272770417,442.3911622636384,441.124855009438,442.91752126919096,442.6486852800477,444.2007019927088,443.3402052118703,444.3114278294597,444.14602969836136,444.6313443693095,445.02016827222917,444.7097849070724,445.0590618207758,445.5193256897739,444.70424894009517,445.5169129306972,444.6970696463485,444.7588459921946,445.9330548532014,443.09602298300587,442.93094177735276,443.321837624852,443.60679068249743,441.9175824131305,441.5100262827687,442.47032822109514,441.8983142226004,440.48305665371413,437.7635683435981,437.4267417272124,436.6096706104779,439.3919627994789,439.3152190670106,439.52305860770474,438.85495220261254,439.059265098447,437.6091483763506,437.34018444719845,437.1731601086469,439.69353866617126,438.7516605444162,438.52028956792225,438.08962967590674,438.1142728634483,437.8270759312321,436.1439711897505,431.5812897628795,431.3063600449845,431.5311625090723,431.372064584065,432.59812639004383,432.6014074055039,432.09716502835454,432.2152838140189,431.6668114067378,430.94836685206104,431.5331128891166,432.3178025684875,432.7039645464064,432.5181512333941,431.9703564579872,432.1781142487939,431.9131839596721,432.863173594491,432.5828360506861,431.6685901847388,431.8044440456136,432.0559237127942,431.3711080981847,431.1813569035265,430.74345079352094,428.50061872331764,428.58398838175424,428.8194047460727,428.00916965583974,428.6215055182432,428.24572525509234,428.05098160315015,428.59444044000657,428.31957972500936,428.61792872473285,428.0874090203237,429.096002224717,428.9294942937789,428.0586358618751,428.0531612772593,427.9767563867119,428.199132045957,428.3001498916503,428.7324435980647,429.14443009744303,428.7373172651471,428.4017748367565,429.12272412906947,428.99087502588935,428.9397968790871,428.6893513058704,428.77216232480407,427.6841992270122,428.74155286331614,428.77605896068525,427.7816544427512,428.61047891856737,428.36906405663285,427.44260275776037,426.8952648017486,426.6196382191232,426.4665359913555,429.2371973132907,429.62393531974453,429.6684380247708,430.5722308110236,429.2755136240338,430.6303079557031,430.6694276688167,430.40262685409925,429.29633363131677,429.3278817145726,429.320601416578,429.5667723811045,430.3099717338442,430.1389883931242,429.3375967713957,430.1222176145232,429.4129783726784,430.64962919345,430.1243228311752,430.33866723490166,429.4281837758234,428.19354808507427,429.3499909968407,429.2893874921405,430.60634639594457,429.3752114753691,430.0315124982973,429.528564201566,430.45242007881853,429.5890136110207,430.7430730706293,430.0000549744214,430.9071322416596,421.61402947515296,425.03866488308154,424.789179704985,426.28809865631047,425.3680856157519,425.4331587898107,425.6588331248982,424.25316126303585,426.52140562038346,425.4268255936784,426.1707491637631,424.1122463235945,424.4371277611677,426.39279318340493,425.99557389078325,425.8759835067207,426.5348908870734,426.373801942753,425.6202715113243,424.61841711167637,424.60236111162544,425.5178781254328]},"_cats":["real-world-assets-rwa","solana-ecosystem"]},{"id":"perpetual-protocol","symbol":"perp","name":"Perpetual Protocol","image":"https://coin-images.coingecko.com/coins/images/12381/large/60d18e06844a844ad75901a9_mark_only_03.png?1696512205","current_price":0.0196975,"market_cap":2954645,"market_cap_rank":2476,"total_volume":87249,"circulating_supply":150000000,"price_change_percentage_24h":-1.7,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":2,"sparkline_in_7d":{"price":[0.019318062482241306,0.019438896779770558,0.019452762633036646,0.019504086260767394,0.019587718945608776,0.019589683945419836,0.019472448518775772,0.019481073986656917,0.019613540668021696,0.01936551186465157,0.019396337066957047,0.019372009017981185,0.019661023992333593,0.019972379124463577,0.020092209294648618,0.019825190164926655,0.01974186346089672,0.01970852539653428,0.020044585562437135,0.020521040181679048,0.020598092603951425,0.020767990884567874,0.0208545265197167,0.020509647353483446,0.021101302846934886,0.02011628269537516,0.02000830823461254,0.019339404868191204,0.01944286569047729,0.019417699041623434,0.019467749890961686,0.01944570343286321,0.01969794488856479,0.019467715327276702,0.01956004981500952,0.01969839735588097,0.019677106230388052,0.020425219300897524,0.02048521019522499,0.02049006599364551,0.021032725883140164,0.02068682690133034,0.021251853958408187,0.020642586500084416,0.020654198663538924,0.02034729322556351,0.02035066534917236,0.020285480107725674,0.020279463766989546,0.019971619748272707,0.01997070534045507,0.020539550327796727,0.020715431160295696,0.02053532878393429,0.02012662864735437,0.020345201684096228,0.020152842905932725,0.020648221545627142,0.02044260532860656,0.020436673556159184,0.020516469570277265,0.02081325070566886,0.020677591986694263,0.021166327940231103,0.02114614129503053,0.020379871904090775,0.020605722228568775,0.02073403053500275,0.02072939478581812,0.02072658817449842,0.020779632388114155,0.021649131800541507,0.021112678043017547,0.02110002366635435,0.02220117297625194,0.021430891797859366,0.021210007102691015,0.02081620745452346,0.020936988084221765,0.02139595850265718,0.021568164693024472,0.0215196470224616,0.02110481939230024,0.021031629576732644,0.02133081468035522,0.021065023401561987,0.020968753204001066,0.02097744719371262,0.020876283884441682,0.022052979850483972,0.02240363058662593,0.021409112687916027,0.021194105062752367,0.022336118502264725,0.021169214819079855,0.021449673870957132,0.02164639383610163,0.021561207335961393,0.021618126815980424,0.021249742751505953,0.021315678739683572,0.022008103198007785,0.02214654848517202,0.021904272699094705,0.02190204838860225,0.021302481017171523,0.02145602495123561,0.02192071266200075,0.022855040307032084,0.02236054102760908,0.02263349741912621,0.02250678297523035,0.022358799885122477,0.022213056070767175,0.022146257094803792,0.02185858192712404,0.021892740156291404,0.021959455933973172,0.021917536466998882,0.02214272253344262,0.022266560532831155,0.0219784389368554,0.020473929765387727,0.02051742050642402,0.020687173332192603,0.020850239409276914,0.021039113984079313,0.020850075578038463,0.021161298849920452,0.021288938189672032,0.021165757851325528,0.021278143056108426,0.021124743446007063,0.020857157494449368,0.02086063496418831,0.020850041083192727,0.020687154249085456,0.020763077692685365,0.019843470773365575,0.02014227579674067,0.02017034889131753,0.019894538664885716,0.020067800229254907,0.02004085035937393,0.02018709175216228,0.020168104835529835,0.019868348241894478,0.019988645835956706,0.020078076464386307,0.02004070271445152,0.020058935287756638,0.020295500022937677,0.02019812706853654,0.01998429435757695,0.01984728539942639,0.019781874068004458,0.019961889458264794,0.01981755894546417,0.020255060914812377,0.01981179410628648,0.019875091589118297,0.019881799902776227,0.019803261967026083,0.01979816158552008,0.01988503757186939,0.01987708191144675,0.019854480339596883,0.01965852331680898]},"_cats":["top-2000","decentralized-finance-defi","decentralized-exchange","ethereum-ecosystem","bnb-chain","binance-smart-chain","arbitrum-ecosystem"]},{"id":"mintlayer","symbol":"ml","name":"Mintlayer","image":"https://coin-images.coingecko.com/coins/images/29454/large/mintlayer-icon-coingecko200x200.png?1696528401","current_price":0.00622228,"market_cap":1424682,"market_cap_rank":2479,"total_volume":90955,"circulating_supply":228886203.58779436,"price_change_percentage_24h":-0.3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":0.3,"sparkline_in_7d":{"price":[0.006203639488021411,0.006197990814986667,0.006180084700582003,0.006184826184178665,0.006174200374851711,0.006157488186696384,0.006152950179857743,0.006152723102334394,0.00616347398900615,0.006161156475831903,0.006165609048046367,0.006155207043092174,0.006157732732722575,0.006163822884831851,0.006161820950928635,0.00615612897253192,0.006166227745590393,0.0061716925260869755,0.00617486997333986,0.006171425459982083,0.006168884938278111,0.006171907658533756,0.006170101725397494,0.006175981167076122,0.006171403819747638,0.006165773676601107,0.006164408273722599,0.006166382990611872,0.00616445859774415,0.006166810621682012,0.0062326107176514925,0.006244862102572856,0.006242290882072988,0.006245413871790283,0.006222135507699066,0.006212273155693436,0.006211906506263322,0.006206928684248974,0.006207052652654696,0.006221209817283056,0.0062135776684752,0.006216761218812184,0.006215143437394654,0.00621185992367085,0.006209077283286613,0.006217458750194847,0.006222196897058513,0.006222712464760215,0.006222174716501975,0.006228925130218763,0.006227722779904314,0.0062373749395190775,0.006252256019185333,0.006228189666594331,0.006233659906999948,0.006186258777358413,0.0061925286213103375,0.006191771734922725,0.00620740396963727,0.006206310660301155,0.006228232633964912,0.006238180919914819,0.006247225826246189,0.006240690622917352,0.006223237926783595,0.006227128945373265,0.006232186444292668,0.006235060073803077,0.006247352926122653,0.00623016923660387,0.006229677369344563,0.006226480896817057,0.006186881022694598,0.006189541113320347,0.0061975792780346595,0.0061981646298101024,0.006204352726062004,0.006204549286727355,0.00619640447282565,0.006187380406154014,0.0061889485774714115,0.006190264845230822,0.006189722017488602,0.006197507660954105,0.006194015990610275,0.006204628457209136,0.006210125246749862,0.0062108183964223315,0.00621038678335899,0.006217988528396901,0.006223366597936491,0.006223874782609193,0.00622075661512414,0.0062142075617112715,0.00621672832353542,0.006213420048383876,0.006214921593722759,0.006205161684120919,0.006199502387564646,0.006178401074112647,0.006179494333831698,0.006183780957820792,0.006182209672724948,0.0061846433045863085,0.006185657480771167,0.006185917688101087,0.006187811367688135,0.006186534069531591,0.006182061492645246,0.006190655043679696,0.006187054984265786,0.0061946528781164426,0.00619158141375498,0.0061930426558779676,0.006190788870050881,0.006192975499000172,0.006191489045193076,0.0061899170090682736,0.006210243948714779,0.006209999703958159,0.006215855882775035,0.006204242923491818,0.006207415070991388,0.00620667522154425,0.0062096660312809275,0.006207367232774604,0.006200172583932567,0.0061994565849668205,0.006195077696998517,0.006191586521992853,0.006203965682623112,0.006204541914815792,0.006208499676188175,0.00621189040873614,0.006222581210066016,0.006220431700551341,0.006228767091159794,0.00622848015770264,0.006242550637361689,0.006251919605483372,0.006244089911299832,0.006256499734127202,0.006235606609053987,0.006244877809017946,0.006250016382015014,0.006250207297716746,0.0062479226240726065,0.00624654485920349,0.006251975118592245,0.006250286035921748,0.006233517059249989,0.006215159577595614,0.006227831190923258,0.006232946836519437,0.00624797903215606,0.00624836586210118,0.006241048722758529,0.006253533571046313,0.00625463818298666,0.0062703548765698095,0.0062554465186927585,0.006262974963823094,0.006252853311830412,0.006217671000241549,0.006221012719089111,0.0062251769174788,0.00622064609249539,0.006227634615009646]},"_cats":["decentralized-finance-defi","real-world-assets-rwa"]},{"id":"dream-machine-token","symbol":"dmt","name":"Dream Machine Token","image":"https://coin-images.coingecko.com/coins/images/30505/large/dmt.png?1696529391","current_price":1.67,"market_cap":1663070,"market_cap_rank":2480,"fully_diluted_valuation":1663070,"total_volume":75960,"high_24h":1.92,"low_24h":1.59,"price_change_24h":-0.07065906667800204,"price_change_percentage_24h":-4.05227,"market_cap_change_24h":-197636.5577169594,"market_cap_change_percentage_24h":-10.62159,"circulating_supply":994044.5326266703,"total_supply":994044.5326266703,"max_supply":1000000,"ath":184.79,"ath_change_percentage":-99.0951,"ath_date":"2024-06-16T17:20:05.254Z","atl":0.02494659,"atl_change_percentage":6602.85767,"atl_date":"2023-05-24T05:06:31.801Z","roi":null,"last_updated":"2026-04-21T10:33:36.352Z","sparkline_in_7d":{"price":[2.0871760835587883,2.2209366648438036,2.231928300435404,2.2394360181293362,2.2235492129242753,2.0509380054053232,2.0502548353493597,2.2219265511021833,2.2089344210343693,2.0274432469506785,2.0081530933361176,1.9927469565816895,2.068063449747205,2.066176203381291,2.0645867395240565,2.0704578035534236,2.067538260952895,2.070725649725273,1.9998771229999355,2.013224255320672,2.0712897883756067,2.073867136211768,2.0776089498840205,2.1833888280450586,2.1819620446155032,2.1810549617947665,1.972766215638362,1.96937368913125,2.0603082743050356,1.9767359776788647,1.9975311396262994,1.9985578257728482,2.0019008912249396,2.0625955581610027,2.0629158572465314,2.0080272050886854,2.0200804056065502,2.009519726436891,2.0634403869384563,2.0762800073038727,2.07671752962182,1.7814678716573937,1.855955267514214,1.8620847442827209,1.7495047139491053,1.8238330053163503,1.8190816923437556,1.8073590359612919,1.819168523893314,1.8750536042320043,1.8724093429741542,1.8347317953257316,1.7760219038993819,1.755498406823411,1.757387583458004,1.8793071890491944,1.8641060500360147,1.8707733253318393,1.8359647082183739,1.9108905602671615,1.8952780145168804,1.8870681958181348,1.8920410898289082,1.8968842389478846,1.7884651599581172,1.7822728764508995,1.8508528097494577,1.8623534375935167,1.7053976288804478,1.7797981532900262,1.8476856905528698,1.8459949210280024,1.847075822645556,1.875758637913575,1.8210638515309805,1.8236442364526848,1.872986766379669,1.9123975059615517,1.9250473508849586,1.7735307504977609,1.9295841583786237,1.8546184995537536,1.9108282235442675,1.780858264447841,1.783740829119261,1.9483926510676677,1.9490538968483773,1.9319476074933963,1.9199336924181953,1.922611286960112,1.9257219756071453,1.840919815311226,1.836484024737957,1.83616026515831,1.836565749313507,1.7593603396798403,1.8260904225427101,1.8254899468050914,1.9064268098568782,1.7091854011060816,1.7177780420255964,1.7048884180978334,1.9071298121936238,1.901200263525521,1.6989098924417732,1.7001388162430484,1.883851458142697,1.888630336644174,1.7196957628885754,1.6991981378090708,1.849236585559065,1.8453900566149404,1.8529731785473476,1.8582543557517888,1.679473242654137,1.6765856718929566,1.671436601931851,1.8335300883084868,1.8333256909915587,1.6661812062706565,1.6604674507649906,1.6540686933440716,1.6672602450162632,1.6931232727567618,1.6990283948222265,1.6960616011409344,1.6964757313835048,1.6672030566556901,1.6615634067424876,1.65289093841192,1.6452192530910157,1.8124672817784975,1.7983178489802731,1.6378581696372891,1.6313874949104288,1.6274384845543481,1.6485385132607142,1.6555416439422401,1.7977549882037842,1.8066363377539645,1.6383713410058933,1.6386499198583875,1.6405343027910517,1.6437726887881459,1.8210339508443143,1.8508127655918443,1.67857731243127,1.6493026927125451,1.6720155241634382,1.6733419750035572,1.6618471025979564,1.678417569195145,1.8312358157311082,1.8511217328427663,1.6818061782903184,1.6871286223430468,1.9158024375735319,1.8989150433903412,1.7634954713022433,1.7496003462798535,1.9080143167974721,1.9069527119540042,1.7290006610233544,1.6738452868957534,1.6488737710559613,1.6826768035116388]},"price_change_percentage_1h_in_currency":-5.578473202113711,"price_change_percentage_24h_in_currency":-4.052269203520159,"price_change_percentage_7d_in_currency":-25.29225003497833,"_cats":["gaming","socialfi","arbitrum-ecosystem"]},{"id":"idos","symbol":"idos","name":"IdOS","image":"https://coin-images.coingecko.com/coins/images/70813/large/BlackBG_idOS_Logo.png?1773281921","current_price":0.00505723,"market_cap":1425546,"market_cap_rank":2480,"total_volume":4271.01,"circulating_supply":281882747,"price_change_percentage_24h":-1.4,"price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":-11.1,"sparkline_in_7d":{"price":[0.005496114577696083,0.0052764505269147916,0.005309103096035564,0.005296867541835657,0.005297072023931046,0.005277788563859175,0.005276797975533751,0.005267001024502479,0.005584286741795421,0.005627198842341759,0.005610073558122262,0.00534874784262277,0.005349395969085652,0.005349375881329399,0.005409425453152226,0.0053936254653886495,0.005400244493031594,0.005348451736140513,0.005263436246296845,0.005265006821657478,0.0052690896441473355,0.005296514772289382,0.005176554807372921,0.0052727411738287865,0.005247971825104732,0.005287280106100367,0.005306195705147052,0.005184149477820779,0.0052646124818899595,0.00522407589449064,0.005175440383718686,0.005186087462557376,0.005191300289164928,0.005150344759722095,0.0052487846047614434,0.0052286530622633505,0.005248405380612425,0.005248599796647616,0.005209496077412005,0.0052192966363464365,0.0052385981026106775,0.0052383395116878135,0.005228573419921176,0.005228279984688052,0.005237087878828247,0.005237519037540593,0.00523754247287077,0.005287024120689175,0.005276670685035553,0.005246819981503897,0.005266016509589845,0.005265953451530221,0.0053468476796658575,0.005345464210991162,0.005306570027923443,0.005337590307337333,0.005298864375270411,0.005315834069091517,0.0052868418901542555,0.005289153291501994,0.005307684695792335,0.005317404498600387,0.005189167255641933,0.005178811945274552,0.005159347286313418,0.005188354621420875,0.005159484912585031,0.005166660584818595,0.00516712610559774,0.005177451273432587,0.005172472822075658,0.005168855115369374,0.005171708393247982,0.005170097944880035,0.005166912822551956,0.005155407469001535,0.005169883054600815,0.00510455830153482,0.005105471638423974,0.0051053835864333244,0.005104712646262048,0.005144790825517673,0.005144295631089995,0.0051441253391791555,0.00514385890361655,0.0051438947390470505,0.005144704627573966,0.0051446811231680946,0.0051545734468085285,0.005154622773109331,0.005154494466721281,0.005085642614166865,0.005123688575457479,0.005120857406887768,0.005133728781939537,0.005134242514770509,0.005133797368756955,0.005133859001607028,0.0051390484017228635,0.005175213694556332,0.005139106939194445,0.005143601898301479,0.00523765409037741,0.005116156403066201,0.005122175515779717,0.0051221438012012555,0.005151529634459339,0.005161471594818046,0.005161960264731621,0.005161861931483127,0.005152429493861809,0.0051525012463029644,0.0051529617363274775,0.0051522791940328185,0.005161754211976284,0.005162876028034141,0.005162465481984651,0.005162086697501669,0.005162177756446732,0.005160340437239829,0.005215566469232727,0.0051235459329189445,0.005123651333403254,0.005124608306404808,0.005185150197336108,0.0051659121607738,0.005131023369364713,0.005113667595900494,0.0051137935983409195,0.005259132644701321,0.00508655745928442,0.005086526511762385,0.005086747779596435,0.005095657409282151,0.005086651224203489,0.0050865854061659405,0.005140941314613536,0.0051502368143990515,0.005122727456088276,0.005067631247415237,0.0050682737959715715,0.0051215725154855245,0.005127255574010974,0.005127350196331292,0.005072913505198082,0.005119134423720039,0.005119236931321644,0.005119926797995763,0.005120242365828902,0.005119916150459575,0.005094770524349477,0.005114722202642679,0.005114325501402114,0.005114479573759122,0.00511417625068428,0.005113952045531906,0.005103675964976123,0.0051037539823044365,0.005132774064889244,0.00513313207444834,0.0051332456160990735,0.005133346769758104,0.005094686889904299,0.005093201933029811,0.0050758703275983665,0.005067429115388205,0.005067095586730578,0.005101412714265653]},"_cats":["arbitrum-ecosystem"]},{"id":"unchain-x","symbol":"unx","name":"Unchain X","image":"https://coin-images.coingecko.com/coins/images/52801/large/logo_200.png?1734356748","current_price":0.00283879,"market_cap":1426545,"market_cap_rank":2481,"total_volume":14813.42,"circulating_supply":502519685.0447922,"price_change_percentage_24h":-2.3,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":-3,"sparkline_in_7d":{"price":[0.002930429711621662,0.002941517377423033,0.002942724345167969,0.002934951368971869,0.0028986954464136627,0.002935135158326889,0.0029251298704158803,0.002897751218941851,0.002896009804610417,0.002896442899216417,0.0029258471761330874,0.0029293725865317042,0.002931245702385207,0.002909733667953203,0.002906632508186505,0.0029053198875146273,0.00288637758758129,0.0028886702466914757,0.0028824606204826985,0.002884235787028485,0.002882925259576003,0.002889183262827911,0.0028931180113085007,0.002895535598344544,0.002895655738977199,0.002891168319273596,0.0029012713096602423,0.002899338669790593,0.002904242286892472,0.002913874396461353,0.0029041085725310736,0.0028979918066258555,0.0028980188859968584,0.0028982895779720306,0.0029024468951466824,0.0029023348027074096,0.002900885493335785,0.002905218214826768,0.002890174003581079,0.002905411947966825,0.0028937503126585562,0.0028922617035340645,0.002896667764782476,0.0028956346624255105,0.002889659148969171,0.002892994178541367,0.002888846153258028,0.002893153926760766,0.0029294520863626613,0.0028678931167345077,0.002855725736247249,0.002852570357121309,0.0028501444984792334,0.0028650243788469532,0.0028570742646971854,0.0028551591607283385,0.0028481059091637123,0.0028484900173002627,0.0028466724233642965,0.0028482854792325424,0.0028447790539449336,0.002846646316375306,0.0028469149002700524,0.0028532713262277,0.002862915077403683,0.0028631164468516427,0.002866512150017443,0.002869149331514239,0.0028726781564366566,0.002875863836874666,0.0028693233074920145,0.002875792671906098,0.002836673611680285,0.00284844473840482,0.0028249084712847162,0.002827240390176215,0.00285120266359484,0.0028430179591807866,0.002849699571756984,0.0028461476712379743,0.0028442373068855277,0.0028415949262030693,0.0028381155570672374,0.002838397171874429,0.0028474067593999832,0.0028510934679409324,0.0028502591256640668,0.00284031953953946,0.002841284707178061,0.0028437872514118223,0.002838209764169296,0.0028371414582315504,0.0028442623445526405,0.002842743822956289,0.00284745653677373,0.0028450207559647337,0.002843489823512658,0.002843833013395502,0.0028524524778343,0.002846114490693689,0.002855769200889102,0.002857913365608806,0.0028661108819725643,0.0028674267464552784,0.0028662285929387426,0.002863887750862576,0.002862405841554642,0.002857440585268588,0.002852805885144457,0.0028597716510831914,0.0028572342861842978,0.0028680387382465228,0.0028718716631029625,0.0028672493583760173,0.002869037164774042,0.0028686447725209227,0.0028730984440243916,0.0028763686456904723,0.002864609171007548,0.002874704326738294,0.002871486885314979,0.0028760745755348764,0.002870113867268636,0.0028804289149644007,0.0028958834553870585,0.0028950576321046563,0.002893050767580875,0.0028939178574007456,0.002892444656400098,0.0028904102906788538,0.0029033385946145647,0.0029216514641049037,0.002911254719805293,0.0029061015940803738,0.002901387173054843,0.002902153151095992,0.0029038327532670033,0.0029038968395910217,0.002912188374123856,0.0029134214726651182,0.0029090551147461026,0.0029044114696930193,0.0029001853944933833,0.002904252249720984,0.0029013480965413892,0.0028972998128700684,0.0028968247012434766,0.0028728865921226173,0.0028678016892021763,0.0028857316893960835,0.00288944092032944,0.0028845262502938235,0.0029000717066523488,0.002896239242414564,0.002888924494499067,0.0028441573455164023,0.002844873309060561,0.0028403638366073223,0.002832675703843494,0.002835897816680578,0.00284060780319335,0.002835529194607348,0.002846997891090345,0.0028545685762774125,0.002851958254940606,0.0028341076150657373,0.0028370182806187103,0.0028360808762919252]},"_cats":["decentralized-finance-defi"]},{"id":"wojak-4","symbol":"wojak","name":"Wojak","image":"https://coin-images.coingecko.com/coins/images/70552/large/o6zl61yh9k32fu3rimuoe4sxlfeq.?1762469550","current_price":0.0014317,"market_cap":1431523,"market_cap_rank":2482,"total_volume":75713,"circulating_supply":999877043.51213,"price_change_percentage_24h":-12.8,"price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":-12.8,"price_change_percentage_7d_in_currency":-18.5,"sparkline_in_7d":{"price":[0.001745497835300788,0.0017179936969559024,0.0017153362867606324,0.0017156669069054258,0.0017275214325306735,0.0016484705845631166,0.0016576406555840997,0.001688742731397196,0.0016408517470370195,0.001662686800255736,0.0016700409567593831,0.001636766894247093,0.0016488482453008671,0.0017423786076315733,0.001742199613993201,0.0017309601413551573,0.0016942388276490132,0.0016734473885168387,0.0017293457513050331,0.0016929383226982333,0.0017011922756383713,0.0017113773939618744,0.0017183616839347095,0.0017448617710830517,0.0017217619768560644,0.0017046598602955066,0.0016957120512335006,0.0016725245392145292,0.0016401850095367264,0.001717304698107521,0.0016990930677936553,0.0016115276396717964,0.001581259150268795,0.0016073392865364568,0.001575172809512905,0.0015896961790126051,0.0015887451840266899,0.001554465880913813,0.0015416398439892672,0.0015660293275411366,0.0015163638975935305,0.0015229452830425217,0.001523785110071525,0.0015453736550144835,0.0014680588339877774,0.0015066907783557158,0.001504849639231121,0.001512253316115742,0.001522371297778553,0.0015704527481452627,0.0015628724134553538,0.0015667030401372204,0.0015543067137053974,0.001517655679742709,0.0014778862368890293,0.0014819977081102751,0.0014811399861949098,0.0014504325224352767,0.0014250719154625794,0.0014626120097851083,0.001427364098201815,0.0014293029482102782,0.00139001484024223,0.0013744996858588152,0.0013999154697183175,0.001370159516902957,0.001373424749162226,0.0013817918878692755,0.0014811717609847287,0.0014480223633888405,0.0014671291185894375,0.0014529995943457729,0.0014343239484294976,0.0014355295517140619,0.0014154575283694822,0.0014096464618785823,0.0014254297563954738,0.001410675866442195,0.0014019682716868783,0.0014127169088923243,0.0014272018625268211,0.0014226653820808121,0.0014278728749048354,0.0014650413021081365,0.0014705490059528717,0.001460880693093128,0.0014521305690855042,0.001455892209882397,0.0014859872543566922,0.0014930232772301078,0.001506621125371576,0.0015041810799653436,0.0015259335037978595,0.001525761591668043,0.001503698100753087,0.0015009017004684847,0.0014950982978022772,0.0014952785206661337,0.0015836434987488556,0.0015266371415230625,0.0015334446171957027,0.0015293255013044563,0.0015353649417282323,0.0015578702448630006,0.0015576260467253574,0.0015583720868038594,0.0015544237322945781,0.0015496811862645524,0.00155471861236181,0.0015874875582601441,0.0015916962262900397,0.0015889387136527064,0.0015774493071074392,0.001579057051771827,0.001584315223495562,0.0015914835817442416,0.001643158879079987,0.0016328523696168837,0.0016463289285777304,0.0017645253430032465,0.0016879496900800684,0.0016533400932143862,0.0016548765458258149,0.0016463952467962277,0.0016774465368818447,0.0015742371480661154,0.0015362425221632787,0.0015315157671473524,0.0015343885537286031,0.0015791068101291428,0.001634399135698641,0.0016230466764481962,0.0016085937999306037,0.0015994267964571241,0.0016035775737538688,0.0016537546846500742,0.001648703782517369,0.0016524162725637121,0.0016392820486301944,0.0016411531550515333,0.0016191645958330816,0.0016165102755694763,0.0016339950752235,0.0016413102409036325,0.0016218218710729417,0.0016270391582551792,0.0016085722638249796,0.0015557777681938236,0.0015426985329368417,0.0015367195737939897,0.0015307105020938641,0.001467785106573119,0.0015061214171507937,0.0015069685329551824,0.0014909930669158807,0.001465231289395579,0.0014577493692068957,0.0014338508584188635,0.00143127050782506,0.0014449118804335788,0.0014512762951255228,0.0014563552053958727,0.0014526958553119597,0.001460683693444843,0.001442631602935426,0.0014370217730312743,0.001438019141651062,0.0014208741816779588]},"_cats":["meme-token","solana-ecosystem"]},{"id":"voxies","symbol":"voxel","name":"Voxies","image":"https://coin-images.coingecko.com/coins/images/21260/large/Voxies_color_icon.png?1715217306","current_price":0.00682245,"market_cap":1659646,"market_cap_rank":2482,"fully_diluted_valuation":2046735,"total_volume":73018,"high_24h":0.00703115,"low_24h":0.00675118,"price_change_24h":-0.000151969772931425,"price_change_percentage_24h":-2.17896,"market_cap_change_24h":-35117.28756219102,"market_cap_change_percentage_24h":-2.07211,"circulating_supply":243262480.74096566,"total_supply":300000000,"max_supply":300000000,"ath":4.7,"ath_change_percentage":-99.8548,"ath_date":"2021-12-16T03:08:07.356Z","atl":0.00657353,"atl_change_percentage":3.76512,"atl_date":"2026-04-03T03:35:08.289Z","roi":null,"last_updated":"2026-04-21T10:29:36.302Z","sparkline_in_7d":{"price":[0.006906810414635477,0.006911025066720827,0.0068962016677396945,0.006911431457632825,0.006883693242725106,0.006856754974770589,0.006803335896139409,0.00684997477117864,0.00686528023473124,0.006865169347877636,0.006810722951766875,0.006784252242968769,0.006760291094668027,0.0067757275060464535,0.006778578412368722,0.006791678815328062,0.00681422530177772,0.006812876091331373,0.006816511973573366,0.006863234115553603,0.006759272137601562,0.006757916385857263,0.006753087051887453,0.006775808320265496,0.006738079154098803,0.0067456155812337685,0.006758257381759224,0.006725695326529347,0.006751724403860659,0.006758937839647497,0.006729408878171798,0.006773571309851499,0.00678055927430455,0.0068026167863060195,0.006831474439344085,0.006824619620253965,0.006813643819063816,0.0068362139406919036,0.006785589101763514,0.006902063038038892,0.006933330521841411,0.00697278247189851,0.006960152901460597,0.006922155439583781,0.0069326749773128285,0.006956572200799085,0.0069226169445520255,0.006942108432281259,0.006953691761162919,0.006946532010922683,0.006923406344631192,0.006939511538986829,0.006903397157575154,0.0069171327103165646,0.006909675887766567,0.006948213587943466,0.006981530913155392,0.006944008942313583,0.007077961387216069,0.007046294754841105,0.0069881439218449845,0.0069381504489872585,0.006947175972799389,0.006935038690530299,0.006945159882776312,0.006961016470891362,0.006960995255590313,0.006936595349237781,0.006950238859926171,0.00691300773173298,0.006972455715284458,0.006972872895415747,0.006980921909175031,0.006982261367391277,0.006999858766018862,0.007022354584441651,0.0070345698913526124,0.007057137351328605,0.007055412774911346,0.007036257575413036,0.007017687171291337,0.006984619806344517,0.006849534815742718,0.006954846646818652,0.0068864878677643016,0.00685820068306774,0.006900935583389439,0.006917255538946089,0.006929973889390022,0.006939030255742119,0.0069876436060044116,0.006977991542657224,0.006987961983947744,0.007081037626169073,0.007142248211289146,0.007210210870424114,0.007218879079378564,0.007255730703791866,0.008246450747253109,0.007513348814223338,0.0069382969626315474,0.006799414489566019,0.006803608489969789,0.006804746630672685,0.006858898704628471,0.0068187821564619396,0.00688702831323308,0.006766716258358517,0.006768825805376459,0.00678277836289252,0.00686150298893975,0.006799567266934909,0.006775470031523833,0.006706587672127476,0.006704929390360535,0.006700061327193023,0.006706002651302464,0.006703687505125365,0.006700632832197437,0.006701270195924561,0.0067095182188062945,0.006706640653450951,0.006768699123065331,0.00671279512559365,0.0067113098702528155,0.006766478815960349,0.006765768765145614,0.006800161949012287,0.0069988403888893306,0.007057662078680685,0.007068190125692547,0.006990798375393922,0.006924188510262875,0.006989165802821953,0.006921930653270085,0.006945515008660402,0.006788540947656051,0.006696369370146499,0.006880190613768941,0.006905249064034538,0.006966350362851541,0.0069187663567028155,0.006959083989327858,0.007028749813049857,0.006998379528411959,0.0069494176512031915,0.006969932308495533,0.007027044119983697,0.006990580124343718,0.00695562774613607,0.006994766146721827,0.007004842000019875,0.00692752377010543,0.006899705462805882,0.006801812058241092,0.006829760633033483,0.006857490257209493,0.006865268570149342,0.006852870368869653,0.006922906029089565,0.006945404792948108,0.0068798320803243945,0.006812657638995451,0.006813534762562182,0.00684574266499751,0.006810344651386219]},"price_change_percentage_1h_in_currency":-0.002424622130465261,"price_change_percentage_24h_in_currency":-2.178959710257046,"price_change_percentage_7d_in_currency":-1.0694694008355965,"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"solangeles","symbol":"solangeles","name":"SolAngeles","image":"https://coin-images.coingecko.com/coins/images/102173565/large/9kmz2hetpezjcxjtcvjqi39bvbn4.?1780217818","current_price":0.0014119,"market_cap":1410229,"market_cap_rank":2483,"total_volume":814489,"circulating_supply":998817018.990272,"price_change_percentage_24h":-10.3,"price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-10.3,"price_change_percentage_7d_in_currency":7.4,"sparkline_in_7d":{"price":[0.001336127090239663,0.0014448294807785794,0.0014219369180652214,0.0014427664303992651,0.0014094904625820608,0.0013898577566795532,0.0013987400376402348,0.001341899722913343,0.0013968617514570293,0.0014114458284398882,0.0013664172446636396,0.0013925914035876467,0.0016787617590469852,0.0018025559305876683,0.001763903323052872,0.0017475660567839325,0.0019038995343015318,0.001793513760039078,0.0017252608585058918,0.00167605010031305,0.0016626926824961973,0.0021187887261168445,0.0021390286270388443,0.001977297610343245,0.0019473021836093778,0.0018407145361404832,0.0023288851517218553,0.0021098380519294162,0.002139982885776001,0.002112826464435693,0.002322553658061955,0.0023354609274749746,0.002472287619482312,0.0021814453235237063,0.0022865472619338066,0.00223163355331784,0.002273387031564501,0.0018579460120582581,0.0018589352910728194,0.001861864784717306,0.0018839262132628975,0.0018682571768327408,0.0018646742093153578,0.0017808502662419374,0.0017966493784419399,0.0019055183566776726,0.0019048903989576924,0.0019194060101065768,0.001848884319805523,0.001806023588837438,0.001725902620614714,0.001697502059563789,0.0017628186608055305,0.0017436815326971925,0.001689422597506983,0.0016564459693759008,0.0016051352637407488,0.0016518249597466225,0.0016642470063180689,0.001654412866410841,0.0016341815855966898,0.0016355402523809297,0.001648664086361724,0.0016309649680687345,0.0016555926172700994,0.0016637891097072979,0.0016809628412799503,0.001680489729710638,0.0016925007654696967,0.0016497356143248094,0.00160040138382159,0.0017021587715924334,0.0017420259212969343,0.001763626458379436,0.0016557986468893732,0.001667488830824166,0.001673645148502319,0.0015891875115851052,0.001563719131428376,0.0014863041114443263,0.0014090757606454393,0.001453676517084967,0.001451042651391587,0.0015041312977219694,0.001443176252540634,0.0014556504347586975,0.0014383335788509814,0.001418864087615072,0.0013974138626724707,0.001400125963554131,0.0014206666573376298,0.0014152969087863068,0.0014149935881337073,0.0014270410002442991,0.0013742926046451324,0.0013945074859703051,0.0014240027028599755,0.0014288043626384127,0.0015441167206297387,0.0015787451157281607,0.001573147170292145,0.0015759376439757444,0.0015817120721276139,0.0017003874928662303,0.0016696562127682738,0.001661337300260513,0.0016498260247291713,0.0016352259922733016,0.001665362545836022,0.0016696696175109748,0.0016441263156369596,0.001678217608713807,0.0016877679043171261,0.0016694651339324196,0.0016709646365166558,0.0017755257773621903,0.0017586899978876216,0.0018348858609274735,0.0020043056826456584,0.0020248876831780813,0.002044971906092361,0.0020343101741418044,0.0020455131063913654,0.001725288739258337,0.0015578041350406042,0.0017216112302401896,0.0017377334514575718,0.0018561411263398812,0.0018739811408240502,0.0017078105203888923,0.0016922838596735877,0.0016140793339465618,0.0016186062095848114,0.0016514150924246903,0.001662882802999727,0.0015924464417960721,0.0016450842779981397,0.0016026106483357455,0.0016212055599477836,0.0016339880234710663,0.0016010242390198561,0.0016508043287754163,0.00160349853691436,0.0015731418162262237,0.0015467105443555686,0.0014869468797523218,0.001465826791008242,0.0016320222931821978,0.0016039377859977536,0.001600498077496574,0.001585521292124752,0.0014945910032590469,0.001428425953838147,0.0014245565476297822,0.0013528653621739351,0.001349168241838986,0.0013359673034546234,0.0013385974368983022,0.0012796428909208303,0.0012964527752541623,0.0013132530874036014,0.0012902640491787242,0.0013024184701245789,0.0013005129531892601,0.0012948742821431714,0.001427475629840963,0.0014627884329503468,0.0013895768800579803]},"_cats":["meme-token","solana-ecosystem"]},{"id":"xcellar","symbol":"xcl","name":"Xcellar","image":"https://coin-images.coingecko.com/coins/images/69791/large/photo_2025-10-03_18-20-16.jpg?1759654949","current_price":0.00177559,"market_cap":1659110,"market_cap_rank":2483,"fully_diluted_valuation":1659110,"total_volume":45469,"high_24h":0.00206796,"low_24h":0.00175663,"price_change_24h":-0.00014493786363171,"price_change_percentage_24h":-7.54676,"market_cap_change_24h":-134895.6520397414,"market_cap_change_percentage_24h":-7.51924,"circulating_supply":934119944.760922,"total_supply":934119944.760922,"max_supply":949243234,"ath":0.0324925,"ath_change_percentage":-94.53222,"ath_date":"2025-10-05T09:40:52.414Z","atl":0.00046693,"atl_change_percentage":280.49258,"atl_date":"2026-02-06T00:26:20.334Z","roi":null,"last_updated":"2026-04-21T10:33:13.576Z","sparkline_in_7d":{"price":[0.0022882383686431487,0.002291517910707364,0.002301181501438595,0.002285469021845818,0.0022750542438120256,0.002273951759389027,0.002269882318370092,0.00228499344082802,0.002176320086164377,0.0021594431464770133,0.0021287873179361245,0.0021349155383337125,0.0021142213924942458,0.00210747527972594,0.002098849339373226,0.0021093631644075886,0.0021040275875745225,0.0021094689758806343,0.002131276617558875,0.0021327629077393796,0.002123107420581157,0.0021378064302768267,0.002142603276737832,0.002131331309393853,0.0021271501756470815,0.0021396568101286575,0.0021503408188502534,0.0021427879066901402,0.00214418293440107,0.0021316405982966216,0.0021542164986335945,0.002145696393768369,0.002148412315130535,0.002153963540095108,0.0021604143446527237,0.0021718375695046845,0.0021572681344354605,0.002154869819438467,0.00215986044271001,0.0021540055853239122,0.0021553981288003933,0.002157480006021736,0.0021658421071926144,0.0021657604687697067,0.002161582026634687,0.0021593992197613747,0.0021574447350852202,0.002150068678522134,0.0021425392670303333,0.0021426624851986413,0.0021374628702387406,0.002138996435053632,0.0021432490342527272,0.0021121289537420437,0.002091976416509837,0.002121346932662837,0.0020989854939270367,0.0020841975674313513,0.002086982627254333,0.0021046069294171276,0.0021037092002148547,0.002100298355707123,0.002098197945042118,0.0021000930779080883,0.0020966652930546723,0.0020903913195813497,0.0020849994247955053,0.002078429293570255,0.0020805621237253735,0.002071702046952177,0.002087175687687027,0.0020901559467804342,0.002108695570160991,0.002112439360724815,0.0021001287513721014,0.0021078484824060824,0.0021241968974620544,0.0021447048096584586,0.00215549165684266,0.002150326440870184,0.0021578466237116194,0.002153604690483967,0.0021358764276245153,0.0021449641017729235,0.0021433840348663302,0.0021458144480890483,0.002149192837466177,0.0021370827332892655,0.0021363844715543657,0.0021371058428844274,0.0021368445377155385,0.0021224964168869245,0.002126603446712148,0.0021269047108750357,0.002127719089935623,0.002122882901404172,0.0020999870668281647,0.002098278315711977,0.0020830831588330447,0.002078309884335776,0.0020820152220116586,0.0020804015227203396,0.0020886559938204964,0.0020871103626540896,0.0020841322874249617,0.002087070068184328,0.0020738513559013937,0.0020702157247455186,0.002073841532942577,0.0020744347362504976,0.0020724647452958823,0.0020659453606605544,0.0020621470531887323,0.002061836342178474,0.00205672385999427,0.0020563456030569956,0.002051269240560947,0.002047060773787224,0.002041665397507828,0.002032222798515541,0.002034202653932643,0.0020270790043073737,0.0020329032941806607,0.002041284948869362,0.0020438496681344587,0.0020495514437762,0.002030747283527676,0.0020228931905630866,0.0020075325260390246,0.0019498464576537965,0.0019023335786463409,0.0019059168075211154,0.0018898611530058283,0.001888211565307233,0.0018838706462775325,0.0018761842506346057,0.0018863533940220274,0.0018871642773534499,0.001885825621560085,0.0018933886826750764,0.0018932527455549173,0.0018925337626768857,0.0019049880749146607,0.0019134614270495999,0.001906242383073489,0.001919273235347703,0.0019155745683635253,0.0018973225431182866,0.00190629747679768,0.0018718233295300988,0.0018497089766694509,0.0018611781580312047,0.001831186422471458,0.0018281352914230266,0.0018629237548944768,0.0018642796939833818,0.001868273496799211,0.0018353327087655693,0.0018362362947662528,0.0018316420804901194,0.0017789489092262518,0.001807786191639099,0.001761146193242053,0.001765482498523637,0.0017678559979844649,0.0017666740918025402]},"price_change_percentage_1h_in_currency":0.28737812334654034,"price_change_percentage_24h_in_currency":-7.546762183988907,"price_change_percentage_7d_in_currency":-22.309489143892634,"_cats":["privacy"]},{"id":"brazilian-real","symbol":"wbrl","name":"Brazilian real","image":"https://coin-images.coingecko.com/coins/images/70862/large/wbrl.png?1764272108","current_price":0.193475,"market_cap":1403540,"market_cap_rank":2484,"total_volume":313.18,"circulating_supply":7254357.5,"price_change_percentage_24h":-1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.19346590974299063,0.19290721103102898,0.19292005858897507,0.19335833630158955,0.19376904191749955,0.19422883014545175,0.1942169281121337,0.1942101551476755,0.19389583261825227,0.19390113671494158,0.19391857533194357,0.19412683891940943,0.19411781068598255,0.1937214975748523,0.1937135913268846,0.19371734284305123,0.19373979596870977,0.19373864460164553,0.19373820914936213,0.1937447098382966,0.19374315505106768,0.19373964495803,0.19371429781028007,0.19370773999423768,0.19370245557187526,0.1936962629067127,0.193704776877541,0.19370637371564245,0.1936942998212261,0.19410672321372044,0.1940655114046949,0.1947102244409984,0.19471727062180744,0.19488753783373738,0.19489224081061265,0.1948786700019439,0.19487941356889088,0.1948806416429092,0.19488008769859075,0.1949372406014256,0.19493017126611326,0.19448180104227428,0.19447043625442967,0.19447337893253522,0.1939501800622482,0.1939588774979698,0.193968838432001,0.19513720643390622,0.19516973028569112,0.19414697476917228,0.1941620410607836,0.1941600229981507,0.19414089836058743,0.19415974959134338,0.19386454912176013,0.19405783231337972,0.19407186698933843,0.19405933177748244,0.19405993957829004,0.1940746942976826,0.19407101063646703,0.1940734881360915,0.19410317890388892,0.19480027532035357,0.1947787271881058,0.1946981271048433,0.14421220211214453,0.19516527150275112,0.19400762233107416,0.1940104010023964,0.1940066739456796,0.19516178559341596,0.19516796873239214,0.195210758307937,0.1947277471454148,0.19471097850183022,0.19471335460494152,0.19480233856652754,0.1948867235619133,0.19488658936970832,0.19408446401318427,0.19408748560317066,0.1940879941410193,0.19409927714641909,0.1941000454196524,0.19391810324350767,0.19408083464125309,0.1940845453681334,0.1943771726928861,0.19437450560178876,0.19437928738830468,0.1943757761505152,0.19437894482214338,0.1943654686621136,0.19417156658631937,0.1953127937144518,0.19534111320762926,0.19474994116523647,0.1947539923666618,0.19476339515426574,0.19476190524601875,0.19467612992880823,0.19468985726626895,0.194672410593402,0.1946814743781244,0.194778811199956,0.19478831138739258,0.19478461035679612,0.19477597723966186,0.1948902751525276,0.19489075203286482,0.19490930986578,0.19476261746627055,0.19475918778719206,0.19475310868906598,0.1947504281324635,0.19476676976965646,0.1947803181426342,0.19477319884201338,0.19428142099422963,0.19427721683430835,0.19427644231106997,0.1947754070153945,0.1947704979829001,0.19478308376507156,0.19478156483952974,0.19478565035146286,0.19478748438542978,0.19478154855017826,0.1947866448324093,0.19547295917038934,0.19547879728250114,0.19430617429546648,0.1954828896927095,0.19418863205942016,0.19419168768340797,0.1941937318820372,0.1941969740444635,0.1941982144695366,0.19419130865830792,0.1941834001760971,0.19418880284656426,0.19434768525024051,0.19551043235619275,0.19552175460047813,0.19433619933152016,0.19551341377797446,0.19435708607650565,0.19552198062119075,0.19554486214614689,0.19552659787210339,0.19436008721237016,0.19437218125373418,0.19553900426141313,0.19438281160303647,0.19438329496195944,0.19555400120296138,0.19556113086614796,0.1943882511089728,0.19557205525776752,0.19557681423300116,0.19467630618649429,0.1935164017520229,0.19351688629207706,0.19352199968106576,0.19351865541524568,0.19351789210747794,0.19348737964710777]},"_cats":["stablecoins","base-ecosystem","hyperevm-ecosystem"]},{"id":"river-pts","symbol":"river pts","name":"River Pts","image":"https://coin-images.coingecko.com/coins/images/70291/large/River_Pts-white-1.png?1761455982","current_price":0.00161256,"market_cap":1358082,"market_cap_rank":2486,"total_volume":590.47,"circulating_supply":842191442.6560676,"price_change_percentage_24h":-14.7,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-14.7,"price_change_percentage_7d_in_currency":0.1,"sparkline_in_7d":{"price":[0.0016105729736604134,0.001609424942528711,0.0017970750908240878,0.001797313366308256,0.0018853719460671444,0.0018854757362695717,0.0018853073263323467,0.0018852594114762923,0.0018645185532800191,0.0018645164526420708,0.0018646838976367167,0.0018645837893683298,0.001864503484759384,0.0019252706165993263,0.0017293105086399036,0.0017292949908299065,0.0017292590083560762,0.0017292836025301064,0.0019835895683229334,0.0019763308602458824,0.0019762864726946996,0.001963630911526139,0.0019528541055670633,0.001929818422236978,0.0019031879626116948,0.0019031739336550484,0.0018740275702645887,0.0018754367538451322,0.0018755018198258447,0.0018297407303379048,0.001780397249624259,0.0018223208566056145,0.0018110819922522465,0.001811191612112886,0.001768255575487441,0.0017681222614734041,0.0017377381216910257,0.001700666376867366,0.0017006738497949575,0.0017006812202235084,0.0018034190132312912,0.0017253425045345714,0.0017254143841518325,0.0017253644568259157,0.0017253260048245172,0.0017254198674893089,0.0019446129005692302,0.0016439760448865436,0.0016587356522900967,0.0016586014050989962,0.001649803015327498,0.0016952451341151727,0.0016949203776655602,0.0016948838753671161,0.0016948079196057524,0.0016949535137028337,0.0016597467819547938,0.0016597598451909515,0.0016598336898547012,0.0017007754778087067,0.0017007592878903013,0.0017007527932645346,0.001700699954366522,0.0017006991493876012,0.0016569037318041962,0.0016292054693237644,0.0016292651643710777,0.001629223738491297,0.0016294126670476266,0.0016176823159859167,0.0016107656873033162,0.0016107108785990247,0.0016106126030064755,0.001610297001198512,0.0016096588205050466,0.0016093715354986132,0.0016422711002397274,0.0016423235522701625,0.0016423510768832936,0.001642410904629034,0.00164234991856796,0.0016427312594488983,0.001642830224335688,0.0016428476805331073,0.001643306154722123,0.001643318452319248,0.00164330276179196,0.001610497445768526,0.001610446281664786,0.001610461743680365,0.0016104787166992683,0.001610477676597509,0.0016104734267246591,0.0016091224042562421,0.0016091506651944227,0.0016078867854266191,0.001608090723840434,0.0016081073522194594,0.001651288266763993,0.0016108163107606487,0.0017180669323053573,0.001776771805236547,0.0017767530428939831,0.0017767471421434547,0.0017767751487136863,0.0018014858703939076,0.001801485439523079,0.001801527075961614,0.0018014984745555259,0.001801489220678395,0.0017524288063285112,0.0016700057396679398,0.0016965951245225444,0.0016969411602811189,0.0016969528307848234,0.001755879488375202,0.001914783319204734,0.0019048694633541992,0.0019049357205496,0.0019002134752162411,0.0019002639274652761,0.0019002852447495477,0.0018207865015435888,0.001820700043211593,0.0018207291965352333,0.0018207530703516234,0.0018207528983901543,0.0018207632611035535,0.0018207190627225966,0.0018207164615349457,0.001820683182320363,0.0018207080530435605,0.0018207252708867245,0.001820565842393963,0.0017769634575508803,0.0017769372371186016,0.0017769539256607203,0.001723909262386747,0.0017239345009258927,0.0019549968220657723,0.0018907945531022395,0.0018907956154317078,0.0018907398718521452,0.0018908098389254632,0.0018767628822967616,0.0018765988824360912,0.0017525679264981588,0.0017012314116173896,0.0017011582538696089,0.0017014241380329657,0.001683386417867878,0.001681829310922671,0.0016819435144628846,0.0016653745700294707,0.001665501696033355,0.0016655604182728983,0.0016655442330086297,0.0016655346013268852,0.0018101612385981476,0.0018149474767632273,0.0019118595564630676,0.0019411437415663773,0.0019093747038881116,0.0018071683730722017,0.0018071451994469596,0.0016132739581674591,0.0016133971416699428,0.0016134771124121617]},"_cats":["decentralized-finance-defi"]},{"id":"karat-galaxy","symbol":"karat","name":"KARAT Galaxy","image":"https://coin-images.coingecko.com/coins/images/51127/large/karat_token_icon_360png.png?1730181622","current_price":0.01579796,"market_cap":1409910,"market_cap_rank":2487,"total_volume":3.7,"circulating_supply":89246301.95007746,"price_change_percentage_24h":2.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.6,"price_change_percentage_7d_in_currency":0.9,"sparkline_in_7d":{"price":[0.015276505060861933,0.01527259109933883,0.015320776027611638,0.015345821549958241,0.015398989803432295,0.015410275197459399,0.015425690944522582,0.015354467943133684,0.015373126757984546,0.015428101451256605,0.015428300531284054,0.015449052853792349,0.015428321629886442,0.015417439237206535,0.015467647334555808,0.01544857907150136,0.015439643339342366,0.015437758465759052,0.015403683569352596,0.015820282051187746,0.015787587705123275,0.015787672192526966,0.015787066399155898,0.01577638500773594,0.01583220969212439,0.01584354875947105,0.015866073806819384,0.015786829652598297,0.015797992364061483]},"_cats":["decentralized-finance-defi","gaming"]},{"id":"wise-monkey","symbol":"monky","name":"Wise Monkey","image":"https://coin-images.coingecko.com/coins/images/52663/large/MONKY_Logo-1_%281%29.png?1734006848","current_price":1.65609e-7,"market_cap":1407674,"market_cap_rank":2487,"total_volume":2386.2,"circulating_supply":8499995353961.4,"price_change_percentage_24h":-2.6,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-2.6,"price_change_percentage_7d_in_currency":-3.8,"sparkline_in_7d":{"price":[1.7187398127664406e-7,1.7184696883218984e-7,1.753509575118093e-7,1.7510016702233594e-7,1.7060971307768254e-7,1.703810576682654e-7,1.702145081152667e-7,1.69806412111505e-7,1.6983878809203165e-7,1.6984028617487304e-7,1.6995560931185405e-7,1.713606437333239e-7,1.7147713962980743e-7,1.7186197626766882e-7,1.727570314310674e-7,1.7144318517681452e-7,1.7079580464598808e-7,1.704710066812824e-7,1.7040677871232465e-7,1.7013212953832665e-7,1.7027758452336767e-7,1.7068291742344128e-7,1.7090597755117326e-7,1.709089380144462e-7,1.7063516098631514e-7,1.7036791575968544e-7,1.7089974973191354e-7,1.7123403868817027e-7,1.7162772636248168e-7,1.7229654982488825e-7,1.711618828800124e-7,1.7001927880951708e-7,1.7071591829997367e-7,1.7083305581906436e-7,1.706629311332254e-7,1.70618371235236e-7,1.7054968014483192e-7,1.7054157897071627e-7,1.7027673597789702e-7,1.7030056695627505e-7,1.70734706381e-7,1.7422484421009964e-7,1.743511184940913e-7,1.743613247279369e-7,1.7478871283706854e-7,1.7511731270596063e-7,1.7492031360477663e-7,1.7466376665823233e-7,1.7499780256651166e-7,1.7531465738942446e-7,1.7024093642934912e-7,1.704796993594598e-7,1.706211465842736e-7,1.6990530574770984e-7,1.6961417708129923e-7,1.742367364645676e-7,1.7432611070235543e-7,1.679852181501222e-7,1.6830011364201352e-7,1.6799597572124443e-7,1.6803514238190897e-7,1.6819324961148926e-7,1.6867487133485494e-7,1.68723158203459e-7,1.690675150258125e-7,1.6877727448616572e-7,1.6892936081047357e-7,1.7140704640190358e-7,1.7150620245972458e-7,1.712116000147344e-7,1.7124645508661826e-7,1.7128849502615528e-7,1.7098644269912925e-7,1.6949362516462536e-7,1.679850892589005e-7,1.6802319827258462e-7,1.6810667733753938e-7,1.6812243328344545e-7,1.6828355436451803e-7,1.7320666851598959e-7,1.7293561882213163e-7,1.6856161628506813e-7,1.6849850295288435e-7,1.6851012466295492e-7,1.6882949106023716e-7,1.68904916992479e-7,1.6849158886283918e-7,1.6952946305574808e-7,1.6942837406014202e-7,1.6943499250645712e-7,1.693528998453392e-7,1.6933145020456406e-7,1.6961711087149087e-7,1.6775766799652335e-7,1.6914879290013197e-7,1.691732499340026e-7,1.6971796505953796e-7,1.6908454148144647e-7,1.6938950846685457e-7,1.6957438548442934e-7,1.6965334802298192e-7,1.690743184285608e-7,1.700945718753409e-7,1.702891114474927e-7,1.7018350310668804e-7,1.690178492427997e-7,1.6912399234961065e-7,1.7090046264967902e-7,1.7090278851980213e-7,1.7132763834233085e-7,1.7109096482753876e-7,1.7148002899190808e-7,1.7052399653489915e-7,1.7048888535097198e-7,1.7083845339666247e-7,1.7113387221620398e-7,1.7066683650922016e-7,1.699011588605138e-7,1.694103097049428e-7,1.6804225870571413e-7,1.7280704231181846e-7,1.7149635844490037e-7,1.6914545868243313e-7,1.6715252365575118e-7,1.696518134441931e-7,1.703225266842329e-7,1.6955105343959455e-7,1.7253097310477504e-7,1.7211279801451903e-7,1.7197349959361687e-7,1.725315065249029e-7,1.729588709450556e-7,1.7031750921639812e-7,1.6938205453225495e-7,1.6916447338068058e-7,1.6935640996006544e-7,1.6949652594802852e-7,1.68900023909974e-7,1.6929861539533939e-7,1.7015134225593124e-7,1.6944901880456386e-7,1.7219980415604133e-7,1.6875880656035202e-7,1.6991191246741667e-7,1.6993159886657766e-7,1.6999729276824428e-7,1.7020216024686156e-7,1.6845698069083509e-7,1.6852338375754619e-7,1.693634051132295e-7,1.700565830602045e-7,1.706675754816247e-7,1.701139434837506e-7,1.6974278546964875e-7,1.6875046436167125e-7,1.6705230747551335e-7,1.684295241954565e-7,1.684014682792535e-7,1.6582614281581174e-7,1.659804000920671e-7,1.662383520770146e-7,1.659897013855908e-7,1.659160771790406e-7,1.65925406721094e-7,1.6596414681652466e-7,1.65855153348362e-7,1.6595047368986013e-7,1.659071870945323e-7]},"_cats":["meme-token"]},{"id":"kin","symbol":"kin","name":"Kin","image":"https://coin-images.coingecko.com/coins/images/959/large/image.png?1721122241","current_price":6.23113e-7,"market_cap":1649565,"market_cap_rank":2487,"fully_diluted_valuation":1649565,"total_volume":539.34,"high_24h":6.37493e-7,"low_24h":6.00396e-7,"price_change_24h":1.3968e-8,"price_change_percentage_24h":2.293,"market_cap_change_24h":24923,"market_cap_change_percentage_24h":1.53406,"circulating_supply":2647295893522.636,"total_supply":2647295893522.636,"max_supply":2935737053546.95,"ath":0.00122572,"ath_change_percentage":-99.94908,"ath_date":"2018-01-07T00:00:00.000Z","atl":5.64322e-7,"atl_change_percentage":10.59838,"atl_date":"2026-02-06T01:04:30.111Z","roi":{"times":-0.9937688684135195,"currency":"usd","percentage":-99.37688684135195},"last_updated":"2026-04-21T10:32:53.993Z","sparkline_in_7d":{"price":[6.843204628096304e-7,6.805725996019343e-7,7.186035526491647e-7,6.856386416237753e-7,6.840934996683075e-7,6.887668253240297e-7,7.029931400246709e-7,6.784092341202315e-7,6.802785576971366e-7,6.795478899305701e-7,6.863118787134387e-7,6.81581258160529e-7,6.818868987485076e-7,6.804515858496051e-7,7.109314397263682e-7,7.058064866030697e-7,6.818490242104066e-7,6.854175691845049e-7,6.871640136412611e-7,6.870996795678156e-7,6.813421317682912e-7,6.89602285758534e-7,7.031501537251486e-7,6.869916761230992e-7,6.870405349852692e-7,6.798598426608068e-7,6.813749671298942e-7,6.881960255188572e-7,6.874056369939431e-7,6.835710457943797e-7,6.866924528920806e-7,6.830031886841363e-7,6.84206560966784e-7,6.776525887112684e-7,6.777210426243074e-7,6.831151555578147e-7,6.805887506584845e-7,6.806786189209814e-7,6.788117838475219e-7,6.827240383418132e-7,6.844115799694602e-7,6.835045781178136e-7,6.773240592580887e-7,6.873937563138405e-7,6.863321595880496e-7,6.871638627776742e-7,6.850293329260107e-7,6.772118343165703e-7,6.853432828698391e-7,6.883280781877815e-7,6.833150028661522e-7,6.888127849395652e-7,6.861973903632093e-7,6.771733674830328e-7,6.169630969159577e-7,6.123893427605924e-7,6.146716845303529e-7,6.197483077081269e-7,6.232569686024082e-7,6.287672998809738e-7,6.284029653181637e-7,6.243210503438834e-7,6.184011034042301e-7,6.239283918207419e-7,6.17794008784893e-7,6.263046251665327e-7,6.232050444550176e-7,6.205073294843642e-7,6.259588965865998e-7,6.260675154088749e-7,6.224387209444865e-7,6.258592137335498e-7,6.201609920108174e-7,6.242176871955239e-7,6.197416272033283e-7,6.169627002291775e-7,6.177559945282643e-7,6.208536388040767e-7,6.238127019153934e-7,6.246188108821441e-7,6.200488285071079e-7,6.200697505384219e-7,6.238910008738547e-7,6.20956012922121e-7,6.231285850364855e-7,6.192281480631424e-7,6.432147542518804e-7,6.16602636370833e-7,6.215949891229947e-7,6.183524169233344e-7,6.181030210639904e-7,6.148428317768137e-7,6.614180953538773e-7,6.231146708673792e-7,6.641084643938646e-7,6.632568369615095e-7,6.208579569636577e-7,6.160226974734422e-7,6.158256661726568e-7,6.21812150372502e-7,6.217359956954839e-7,6.221632271620131e-7,6.166441923182159e-7,6.140109720214557e-7,6.169258345932417e-7,6.177073789441731e-7,6.183280658904061e-7,6.300948213629399e-7,6.212784099323997e-7,6.339385903805847e-7,6.225454357754462e-7,6.235468794530777e-7,6.274511556653537e-7,6.185547080430562e-7,6.196033815878511e-7,6.201074126914083e-7,6.192390082094765e-7,6.234936198629233e-7,6.232873738807398e-7,6.016536161945935e-7,6.065654786930021e-7,6.065038062824313e-7,6.066265687933677e-7,6.072594675080295e-7,6.025485950724737e-7,6.00686489777408e-7,6.114068654236338e-7,6.075478437134046e-7,6.023677672255146e-7,6.084714470470342e-7,6.00701885238453e-7,6.044056981018899e-7,6.083311491678414e-7,6.026246670521254e-7,6.021956282493294e-7,6.023793767660082e-7,6.05108890915104e-7,6.016239892443785e-7,6.072232899683043e-7,6.064531269781813e-7,6.099006559267988e-7,6.072406745460917e-7,6.083043598824328e-7,6.070567147696408e-7,6.092907487147576e-7,6.091265802716537e-7,6.033205099512911e-7,6.154532694180289e-7,6.102656966124261e-7,6.186220623030764e-7,6.044216066699415e-7,6.114408731050062e-7,6.025596127236427e-7,6.092109978028361e-7,6.106215874902565e-7,6.004660156872364e-7,6.231961358768795e-7,6.228832594992601e-7,6.163485384897904e-7,6.081118797538728e-7,6.319060691901744e-7,6.34099924882719e-7,6.11446070012835e-7,6.104213886416863e-7,6.05328268348766e-7,6.087366370865207e-7]},"price_change_percentage_1h_in_currency":-0.016062513822492134,"price_change_percentage_24h_in_currency":2.293004512696589,"price_change_percentage_7d_in_currency":-9.119305590427453,"_cats":["socialfi","solana-ecosystem"]},{"id":"flamingo-finance","symbol":"flm","name":"Flamingo Finance","image":"https://coin-images.coingecko.com/coins/images/12618/large/flamingo_finance_logo.jpg?1696512425","current_price":0.00289969,"market_cap":1652118,"market_cap_rank":2489,"fully_diluted_valuation":1652118,"total_volume":61974,"high_24h":0.00291697,"low_24h":0.00287139,"price_change_24h":-6.02960924192e-7,"price_change_percentage_24h":-0.02079,"market_cap_change_24h":-341.72109413077123,"market_cap_change_percentage_24h":-0.02068,"circulating_supply":569756146,"total_supply":569756146,"max_supply":1000000000,"ath":1.59,"ath_change_percentage":-99.81763,"ath_date":"2020-09-28T07:13:27.354Z","atl":0.00264639,"atl_change_percentage":9.56755,"atl_date":"2026-03-28T02:25:34.822Z","roi":null,"last_updated":"2026-04-21T10:30:38.688Z","sparkline_in_7d":{"price":[0.003075694737414776,0.0030761816313229083,0.0030518366985917084,0.003051845232548286,0.0030953253473820106,0.0030961010141019717,0.0031036050273914053,0.003077685382751072,0.003044471305427966,0.0030376491013419126,0.0031301523271319368,0.003053556948656194,0.003056889695895084,0.0029992596327852645,0.002934474673842469,0.002913707284314511,0.002963099839692792,0.002955397986150893,0.002932374755617099,0.00293135495394181,0.0029467021676499866,0.0029515819071111995,0.0029671826793118933,0.0029672943434320654,0.0029660790367402067,0.0029621995591122808,0.0029657562947418715,0.002965636512753393,0.0030043059360723495,0.0030064241476748894,0.0030048297765647275,0.0030056321177266087,0.0030084347077240017,0.0030067486182332225,0.003024614927588925,0.0029965147573663533,0.0029943877789628355,0.0029944183471349068,0.0029801929630199797,0.0030066026863313547,0.0029908122751383668,0.0029965292773868582,0.002949327451585919,0.002963236483190666,0.00294731592905927,0.0029451234100330015,0.0030475757234119188,0.003042310937076265,0.002957515482880889,0.00304476317154392,0.0030327044312238203,0.0030300541769987858,0.0029985327594256074,0.003012621850120022,0.0029715024222867334,0.003026249213475355,0.0030171106756973175,0.002992451836499115,0.0030039905731348874,0.0030168829443759254,0.003052210943915866,0.002987379334232307,0.002993262945546847,0.0030328140360681988,0.003033802175950008,0.0030421812381839974,0.003036751017252588,0.0030237802704488103,0.003024652685519486,0.00293631691939853,0.002997673733163716,0.0029992596649244634,0.0030277792384514435,0.0030275594314035795,0.003014335816268203,0.0030206548589281445,0.003046157119819886,0.0030334829655422955,0.0030275501785336258,0.003034690762076512,0.003037029157263607,0.003020461292345552,0.0029590174770453012,0.0029840782919399777,0.0030155746594808033,0.0030252490423840423,0.0030236166830063618,0.003026278128528427,0.0030241924276695966,0.003025528297902936,0.0030209932620731076,0.003023278511293117,0.003019982181170541,0.00302633995669704,0.003027199626414547,0.0030273424218702806,0.003028847470486249,0.0030178544450397593,0.0030279001447288106,0.002980230725148729,0.002978071772570155,0.0029740759313344406,0.002967706597053254,0.002987487574571153,0.002985044844335659,0.0029841760440740446,0.0030001377334433537,0.0029951206921517825,0.002990073396792749,0.0029948516538333444,0.0029898261319428196,0.00298475532852575,0.002984249613809597,0.0029755085534957366,0.002972008878632094,0.0029458514013115432,0.002945944901854655,0.002952855546939717,0.0029499564901348634,0.00294342592971255,0.002935952298105253,0.0029386722581671324,0.002940352100320992,0.0029407479003368147,0.0029384416481375007,0.0029314984370067713,0.0029334610824988372,0.0029015880322360334,0.002903949468536936,0.0029036843009160283,0.002913111567900064,0.0029150880281167348,0.0029129182369134446,0.0029095337862013715,0.002921433233552183,0.0029205200473091833,0.002923009139605815,0.00295342629878368,0.0029499416288236956,0.0029505057198812674,0.002920035173764704,0.002867909213111793,0.0028706735497291327,0.0028782499935393084,0.0029480868755656065,0.00294169332383878,0.002892886290355431,0.00289531007840897,0.0028896659407068206,0.002875766001365743,0.0028752224507072642,0.00288399170179081,0.002881587352631703,0.0028734443554410873,0.002877422792699256,0.0028794757093883374,0.002902856100471698,0.002894513665127456,0.0028956196292117538,0.0028925757785821025,0.002892976739189933,0.0028989782147857703,0.002900748003728467,0.002899402551793237,0.0029002354287155675,0.002898102574711877]},"price_change_percentage_1h_in_currency":0.003760646861572013,"price_change_percentage_24h_in_currency":-0.020789657232944205,"price_change_percentage_7d_in_currency":-4.985686324727221,"_cats":["decentralized-finance-defi","decentralized-exchange"]},{"id":"bnpl-pay-2","symbol":"bnpl","name":"BNPL Pay","image":"https://coin-images.coingecko.com/coins/images/68154/large/bnpl.png?1754963924","current_price":0.01829025,"market_cap":1406675,"market_cap_rank":2490,"total_volume":146.68,"circulating_supply":76908424.49713564,"price_change_percentage_24h":2.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.7,"price_change_percentage_7d_in_currency":1.6,"sparkline_in_7d":{"price":[0.01780312044482854,0.017803219889692582,0.017802792413197228,0.017819254356980348,0.017819594337433457,0.017820716579072325,0.01782150111459821,0.017820081194716626,0.017820054840368388,0.01781914444359063,0.01781655777832473,0.017813263647079983,0.017813872406711798,0.01781420315494887,0.017814222176739246,0.017813263629572453,0.01781194369383877,0.01780827853802879,0.017810286094732352,0.017807399066471483,0.018288043067223158,0.018288429239323323,0.018289905994890637,0.018290110259677604]},"_cats":["decentralized-finance-defi"]},{"id":"qianlima","symbol":"qlm","name":"千里马 (Chollima)","image":"https://coin-images.coingecko.com/coins/images/102174525/large/e6fa287e-418a-499e-879a-8906e0cedbeb.png?1783858793","current_price":0.00898694,"market_cap":1400471,"market_cap_rank":2491,"total_volume":85660,"circulating_supply":155834023.913399,"price_change_percentage_24h":-5.1,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-5.1,"price_change_percentage_7d_in_currency":-2,"sparkline_in_7d":{"price":[0.009056674702387297,0.009041207859701916,0.008709858490118719,0.008534735489353705,0.008551259597108306,0.008605128855297461,0.008259587524620074,0.008073787069851117,0.007931483909352293,0.008050474222478043,0.00815200713632187,0.008034964602920393,0.007970064934539443,0.007815544539315104,0.008735976361701175,0.008646332448389232,0.008608712935645274,0.008584170782967918,0.007906989436679994,0.008212222858813,0.007814156275360239,0.00781914388484655,0.007996706848211046,0.00833230897261423,0.008227400401566514,0.008026449031237962,0.008043189190958555,0.008075093406023082,0.00833300282259631,0.008558154303761856,0.008670609871343797,0.008688023238979272,0.008535293757476163,0.008575448907458122,0.008614807811796698,0.008584161039204088,0.00835292459029747,0.007481766476785662,0.00779477259637513,0.007421626817234589,0.007395561650773867,0.00749706235426375,0.007439250107789149,0.0075095710330540435,0.007331378358984163,0.0074544009053677,0.007176527232790993,0.007374039016435182,0.0073968423831435575,0.007445870482333427,0.007713250628350012,0.00816882493981577,0.008645489611247443,0.00899276606301871,0.010194305088820327,0.010018143830896916,0.009804473891253435,0.009780692393849495,0.00904477780842996,0.008950701222041633,0.00908014755871595,0.008745917896163427,0.009172748723487615,0.010258484199282339,0.010861912651547822,0.009940233175268431,0.009896816411255883,0.010090734704614489,0.00992333085624338,0.009870984087366617,0.009736783098919555,0.009956976323934037,0.009806382539416068,0.00970552265687804,0.009426759479433935,0.009467850306216207,0.009521988654519687,0.009293806174360418,0.009157477920007638,0.009246891835338316,0.00917058342754755,0.009237216422989962,0.00918929265331406,0.00926972196873538,0.009312905133366259,0.00949221577069815,0.00984008823610218,0.00973108943456293,0.009425795399781943,0.009523336971744607,0.00951781654056261,0.009304854667779656,0.00936241765682319,0.008921057046173247,0.008257531326112068,0.00859300529955778,0.008458657527112437,0.008290105520592426,0.008410869035020642,0.00833041018649201,0.008357934622006917,0.008328220121374219,0.008272233772820659,0.008125146348475599,0.007936502016803623,0.007983235247095669,0.008004901750073363,0.008090503373630802,0.008322988446214617,0.0085791280897487,0.008613767793617375,0.008130512673874195,0.008159090382026439,0.008162191130955536,0.008400670917644503,0.008472141860425194,0.008509694191596986,0.00898965885027781,0.009346102668677364,0.009506852503675086,0.009602113744456088,0.009371134081355053,0.009331504896919564,0.00961542218732127,0.009337532742651965,0.009019840576264732,0.009337654296613316,0.00933711418805086,0.009376666145455268,0.009404085835645986,0.009472477228013658,0.0095172365708748,0.009717102889788607,0.00979328859837597,0.010082677117410463,0.01027776321568188,0.010501074582886367,0.010096923863974927,0.010332022398935653,0.010022571986911666,0.009934408941211195,0.009942364306568082,0.009439338130303529,0.009465919880415194,0.009628102947879852,0.00985557532285059,0.009450854432260007,0.009377393465257906,0.009189417197867901,0.00922530925046215,0.009086412338994454,0.009089172055143285,0.008937063887607203,0.008999180016956983,0.008896927675533607,0.008883651022537476,0.008974175156110946,0.009001940233030676,0.009007114330673405,0.008776531334429058,0.00906969423273232,0.008970189733409682,0.008619484754193699,0.008893617120934928,0.00896168050680335,0.008831903280700514,0.008964025684179113,0.009022074426325907]},"_cats":["meme-token"]},{"id":"testicle","symbol":"testicle","name":"Testicle","image":"https://coin-images.coingecko.com/coins/images/71610/large/IMG_6870.png?1768548025","current_price":0.00141437,"market_cap":1414252,"market_cap_rank":2492,"total_volume":151436,"circulating_supply":999915728.061623,"price_change_percentage_24h":-10.1,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-10.1,"price_change_percentage_7d_in_currency":-20.1,"sparkline_in_7d":{"price":[0.001748723204611124,0.0017573360225431418,0.001750231995227933,0.0017995111563102128,0.0017896382820261677,0.001797715953482517,0.001761504949307681,0.0016723768270420992,0.001680629900300352,0.0016319360014563796,0.0016053689921704001,0.0015616232055928043,0.0015723869498497252,0.0016329147072810639,0.0016547467602891944,0.0016061079106481364,0.001651860354919865,0.0016634965329505897,0.001659497150832199,0.0016714239649625244,0.0016986305666870528,0.0017254979717477143,0.0017645655892652068,0.0017615981856336344,0.0017959233884738295,0.001774427710302636,0.0018233984599928062,0.0017797173258410702,0.0017794131933692873,0.001768479986264736,0.0018092967720794624,0.001773201485107547,0.0018278782818883193,0.001883546898420937,0.0018260193913135004,0.0018713667972504078,0.001912518587143833,0.0018748049288809048,0.0019337869003815827,0.0018712819721874306,0.0018405328301539308,0.0018454161969790827,0.00186361308724484,0.0018682598049760831,0.0018839695270325757,0.0018706756253321043,0.0019067819036560855,0.0018775228743899018,0.0018875850661539638,0.0018219919859555015,0.001773557440122364,0.001735708630782559,0.001691778077776594,0.0017108837515251193,0.0016638556624011228,0.0016744666620021023,0.001652910082091234,0.0016599566934059986,0.0016524009702972976,0.0016170221816661124,0.00167495454970544,0.0016114636885041066,0.0016692863451998297,0.0016267253194732663,0.0016236723295411438,0.001615369268407369,0.0015883105772001224,0.001606341966343761,0.0016360775912575972,0.0016517080330516669,0.0016494064636055532,0.0016344151558451005,0.001645635334128351,0.0016111957485091786,0.0015470265633365898,0.0015252235501557873,0.001539104172890426,0.001460711054578843,0.0015045164461326085,0.0014892733569084758,0.0015189495041719868,0.0014755180441650153,0.0014946037489101094,0.001495253934367647,0.0014813560048547553,0.0014506962069586998,0.001492312330836791,0.0015826833770601666,0.0015826586156624637,0.0015858526091376579,0.001590026331932514,0.00157464320531513,0.0015725078888552812,0.0015732802720631752,0.001580354351586002,0.0015670460199849827,0.001556335364902203,0.0015685251543259469,0.0016310846775568135,0.0016543138952665383,0.001688714940939752,0.0016370158726142646,0.0015972986914287942,0.0016180936757507175,0.0016007768927745404,0.0015805156813427032,0.0016152367666182668,0.0015924445375242924,0.001613186964652978,0.0016055114431997573,0.001601973330807851,0.0015930081026325471,0.0016206266578969622,0.0016354255673370515,0.0016358458347171137,0.0016585778549060434,0.001650430386324791,0.0016121711523051218,0.0016186233639641796,0.0016139970309555448,0.0016239671765075822,0.0016543646754372241,0.00166429376373096,0.0016771886399810595,0.0016742993161336513,0.001671155633697407,0.0016595857820335019,0.001600065223493383,0.001587959946465597,0.0015848460172239157,0.001590631703657644,0.0015917238209700482,0.0016361070131007485,0.001601484691161529,0.0015961732293216712,0.0016062802088205382,0.0016318035313834516,0.0015885604221207914,0.0015870513705405589,0.0016038736098290308,0.0016065932899364073,0.0015625262416586125,0.0015772038800608678,0.0015723014377900418,0.0015583911864485982,0.0015820744837092477,0.0015723018589269876,0.0015490828757013194,0.0015092095482059128,0.0015187831396068542,0.0015369540783466576,0.001543018959987697,0.001525824890986593,0.001445190696892953,0.0014202092312895671,0.0013987425304556641,0.0015047468054039648,0.0015150310971217048,0.0014240001268755699,0.0014151826522822168,0.0014443224053731062,0.001455547568888228,0.001459800593953692,0.0014542971467330333,0.0014408358810497756,0.0014321175370133462,0.0014121770519076333,0.001408864583162365]},"_cats":["meme-token","solana-ecosystem"]},{"id":"cognify","symbol":"sn115","name":"Cognify","image":"https://coin-images.coingecko.com/coins/images/66456/large/cognify-logo.jpg?1749389689","current_price":0.746758,"market_cap":1416163,"market_cap_rank":2492,"total_volume":36791,"circulating_supply":1896213.00573755,"price_change_percentage_24h":-9.9,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-9.9,"price_change_percentage_7d_in_currency":-10.3,"sparkline_in_7d":{"price":[0.8359631760762729,0.8668155599721,0.8236610420738235,0.8297072173130453,0.8246300373583526,0.850545096310556,0.8373569232382722,0.8397218139657411,0.837509662829748,0.8374230553362454,0.8358502649805952,0.8422533018279462,0.8373736181463622,0.8391551013765901,0.8391225183176171,0.8446559963708168,0.8416472557842798,0.8422740972393115,0.8370045514768687,0.8374551613651887,0.8277563617771617,0.8253983521719366,0.8291778287281876,0.8301551006684024,0.829571726918284,0.8282443400923214,0.8317253837701798,0.835607590947519,0.8366137753159083,0.8243536727413295,0.8249486156537256,0.8202122815171788,0.8201930144889806,0.8190258985490138,0.8413316146577285,0.8005284507507702,0.7896986561969739,0.8132702146241764,0.8170210332549614,0.8127500517820372,0.8129918558568003,0.8163972940435421,0.8140104132944328,0.813192258277137,0.8134578953399243,0.8137079833386828,0.8201797774478234,0.818185381877025,0.8183044595998109,0.8144636024850471,0.8121837508683155,0.8138812626900335,0.8146051451849294,0.8113299503998368,0.809992233955171,0.8060794117082813,0.8116610283993384,0.8120063162800075,0.8120669241047408,0.8189189269267748,0.8178206105728358,0.8123303490315511,0.8157724127798603,0.8209544143890692,0.8181325801642467,0.8055254296472072,0.8080506711769324,0.8100905516574364,0.8155922674380389,0.8359932955992954,0.8352651968027728,0.8025947161256656,0.8328308219341317,0.8012588259009777,0.7936398096866324,0.8109910333804381,0.8079353366815174,0.8078971864188484,0.8045496566437806,0.7868078319823438,0.7861285969059556,0.8006663097281933,0.8003044605815949,0.7990274459585692,0.7980757608319085,0.789515203026005,0.7836611793645438,0.7899197811293809,0.7896974516241556,0.7900323177960519,0.7878689743500901,0.7845779537109537,0.7927308276433425,0.7959947775963245,0.7958919139588714,0.7966430339130764,0.8015909193610267,0.7963153261460408,0.7967747830674233,0.7751725257808352,0.7791863000819078,0.7764176943516964,0.7768510920199314,0.7846302536238839,0.7845642491827476,0.7798941904162773,0.7770455757845937,0.7797012737672406,0.777118012453066,0.7793240357523709,0.7800416304874067,0.7699791751615298,0.781855141296332,0.7878798282461936,0.7912501464917299,0.7946255719839543,0.7950254594983743,0.7949452168080695,0.791238191977262,0.7911305001855843,0.7911328651896647,0.7904737774895665,0.7904156648162121,0.7913180008492243,0.7907135958356837,0.789209474368428,0.7909150543426919,0.7901657805864122,0.7896944053116601,0.7869686282605819,0.7887209240496138,0.7895152941719478,0.7899238049390709,0.8225245290772576,0.8331103565799706,0.8327243702652596,0.8326280584253638,0.8331763909309788,0.8365726049470497,0.8327238690312263,0.8316989882231777,0.8281598450096219,0.8307907836673823,0.8309499197915728,0.8308080099740258,0.8284433887783029,0.7952413114362015,0.7798967154350754,0.7761144325634195,0.7759066708645662,0.7733358680569938,0.7659622444027674,0.7650156444833527,0.7679336933220924,0.7671435541038614,0.7506821683180076,0.7417316948960169,0.7423419925776328,0.7351362521191518,0.735000090206492,0.734961392230122,0.73511635976757,0.7415542580172388,0.7543307084589933,0.7496318389155541,0.7415397215681347,0.7475184510139149,0.7482196098652368]},"_cats":["artificial-intelligence"]},{"id":"hxro","symbol":"hxro","name":"HXRO","image":"https://coin-images.coingecko.com/coins/images/7805/large/X_3D_Black_%2810%29.png?1696508044","current_price":0.002661,"market_cap":1650872,"market_cap_rank":2492,"fully_diluted_valuation":2661042,"total_volume":227.84,"high_24h":0.00275498,"low_24h":0.00256929,"price_change_24h":0.00008651,"price_change_percentage_24h":3.36024,"market_cap_change_24h":53696,"market_cap_change_percentage_24h":3.36196,"circulating_supply":620385702.0535563,"total_supply":1000000000,"max_supply":null,"ath":0.800981,"ath_change_percentage":-99.66778,"ath_date":"2021-06-05T00:59:41.210Z","atl":0.00004999,"atl_change_percentage":5223.45698,"atl_date":"2024-09-09T17:54:49.588Z","roi":null,"last_updated":"2026-04-21T10:29:13.720Z","sparkline_in_7d":{"price":[0.002513104828597788,0.002509107443652421,0.0025110481677713607,0.002510966880508356,0.0025086614792031218,0.00251165605239741,0.0025112048799997137,0.002520448962171723,0.0025493101188042433,0.002554304842361915,0.0025118718178272588,0.002513546918129644,0.002490486059356328,0.0024340368482011526,0.0024701132704048976,0.002473031047933415,0.0024744635643058326,0.003298516725987663,0.0032966027725804935,0.003299319035174787,0.0032936267453208203,0.0032949688652049573,0.0032969677970157213,0.0032920686871527687,0.0032652601554971983,0.0032932785454945577,0.003295872970933418,0.0031831857392744713,0.003155782821951036,0.0023860902349571527,0.0024761216309443107,0.0024783598358641256,0.002610080904724185,0.002602370361416325,0.002639897433738351,0.002647060583795581,0.0026429209214485325,0.0026435338382012315,0.0028132204046026465,0.002804252978266082,0.0028094477872380734,0.0028105038798951374,0.0028658755742854564,0.0028670384859193596,0.0028677814578023865,0.002868929352609869,0.00283854390290346,0.0028369783431164354,0.0028004281332277042,0.0027972331185678037,0.0027829433940649924,0.002776033767861542,0.002851933231198791,0.002829810182252793,0.002820680105331498,0.0029063455083687367,0.00292708890295405,0.002931954995344843,0.0029824691485501984,0.002983828303260959,0.003424872914952765,0.0034185253977468163,0.003421379476138451,0.003207036340025965,0.0032176383156198906,0.0031847289320138202,0.0031698942046804774,0.0031724497623715677,0.003167874507736048,0.003152792071548647,0.0031161045294945005,0.003116942843450947,0.0031149240711149493,0.0031047770526390767,0.003101873431524611,0.0031202904169004946,0.0031475673487776387,0.00319700201008681,0.0032126413842908158,0.003206173882211019,0.00320156165014164,0.0032029453914518423,0.0031777431709658866,0.003020034087997871,0.0030162146464603728,0.003016223048063641,0.0030171127325789603,0.0030396485662331782,0.003033070029966487,0.0030463348891935464,0.0031502937468788047,0.003142880521191848,0.0031481832845645704,0.00317855346133634,0.0031763798757134896,0.003173490889304454,0.003163723258986988,0.003133334283693957,0.003112063900425633,0.0030925086986597237,0.0030967653533205534,0.0030897013149718293,0.0030790037008616208,0.0030782284432090616,0.0030718041768192784,0.003067394688647575,0.0030467772244609733,0.0030458712157644093,0.003024724830898431,0.00302514533303777,0.0030218293767934083,0.0030253120154141366,0.003020073450168693,0.0030150724004650757,0.0030031584517344377,0.003004457262334007,0.0029937794407270137,0.0029949185831962184,0.002993778570558248,0.0029887757961047064,0.0029868741166960114,0.002985900769311392,0.0029840163351045777,0.0029937288072996813,0.0030307539943352267,0.003051008322787512,0.0030692129665845836,0.0030057161682018334,0.0027848567355706617,0.0025763321072187055,0.002565654539004848,0.0025666840714583666,0.0025655990457138364,0.0025649040864315522,0.0025497286364956494,0.002547653487466952,0.0025454474470949897,0.002550176963157641,0.0025505376730608057,0.002618398320442594,0.0026316026700114073,0.0026293216765103243,0.0026337353151615855,0.0026488143558191,0.002570100580613168,0.0025747945625595415,0.002574431155954306,0.002576009038071417,0.0025763186708896405,0.002575586659639448,0.00257756978249263,0.0025752729713040858,0.002573518719627717,0.0025782059875540412,0.0025760600772593537,0.002579135677399788,0.0025762106932849718,0.002586069919596729,0.002616912118141528,0.002615468521495329,0.0026217147802934425,0.002620607395671913,0.0026158326508081745,0.0027109498704793135,0.0027114572329389594,0.002747774663971137]},"price_change_percentage_1h_in_currency":0.046838456422467034,"price_change_percentage_24h_in_currency":3.3602440003237635,"price_change_percentage_7d_in_currency":5.9715827341709895,"_cats":["decentralized-exchange","solana-ecosystem"]},{"id":"spcx69","symbol":"spcx69","name":"SPCX69","image":"https://coin-images.coingecko.com/coins/images/102173970/large/Qy0Ban6z_400x400.jpg?1781619224","current_price":0.00140615,"market_cap":1406150,"market_cap_rank":2493,"total_volume":173678,"circulating_supply":999998448.903559,"price_change_percentage_24h":-4.2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.2,"price_change_percentage_7d_in_currency":-15.7,"sparkline_in_7d":{"price":[0.0016742003078027258,0.001694340305262146,0.0017094031824116131,0.0016852129254338467,0.0017046807150441121,0.0016982061736044575,0.0016353684519888193,0.0016240063340763613,0.001616594805997101,0.0016315037684598553,0.001558124158846471,0.0015524655425903121,0.0019978531458931105,0.0019978365282463197,0.001552282001753979,0.001547371231039839,0.0015489977245659455,0.0015462386986635093,0.001535033245812861,0.0015485759442548654,0.0015409698751019019,0.001538911551352579,0.0015337911850330174,0.0015154803252677407,0.0015152949197683116,0.001507582833522767,0.00149935238308484,0.0015175999758827207,0.001513693289745538,0.0015285378744974952,0.0015105379005481774,0.0014826592435451863,0.0015094622364390613,0.0015065894445764844,0.001491770895346913,0.0015041550981273045,0.00149885522342156,0.001549250269972557,0.0014855018059042044,0.0014773396150238745,0.001451309447612614,0.0014721516841624718,0.0014895722169125636,0.0014754647334955814,0.0013998682879417632,0.0014376589675075032,0.0014368385551271612,0.0015990962839130432,0.0015983061946891447,0.0015599968675502444,0.0015699027878679499,0.0015944379167796264,0.0015936776511397965,0.0015933619373024149,0.0015731069102160459,0.001574893468493941,0.0015625395132958248,0.0015620107220266923,0.0015698278993003705,0.0015593824220713941,0.0015681033709374753,0.001562912617823632,0.001561115234801023,0.0015752254476297078,0.0015577277599650074,0.0015703138801213636,0.0015625360949523804,0.0015640255411467534,0.0015757165171545915,0.0016111238096638049,0.0016191657331106075,0.0016370091120948864,0.001626979038371598,0.0016205885804443617,0.0016021665882519178,0.0015875525373382122,0.0015868048554919935,0.0015784551152891492,0.001549654085487323,0.0015028157422742982,0.0015318009165525464,0.001517580699457395,0.0015066300000548432,0.0015222266149687235,0.0015713450644433203,0.0015537653517077928,0.0015724920530194872,0.0015571909819085473,0.0015245310889868435,0.0015084207582100428,0.0015007051317553518,0.001514232671653164,0.0015161896195175835,0.0015155037433678563,0.001518543979932384,0.0015136645168771362,0.0015080530698629742,0.001503854745096319,0.0015019286250157022,0.0015070459154991024,0.0015207246379071505,0.0015049566845569786,0.0015057585103757764,0.0015093691729024105,0.0014871436678091212,0.0014969555766362775,0.0014543802181341448,0.0014683637527621149,0.0014648062086832132,0.00146804076119494,0.0014585089700527916,0.0014630075261541195,0.0014474807033140638,0.0014482859024316061,0.0014473324702484127,0.001445535462500822,0.0014528138429610784,0.0014693775405361376,0.0014690892689036322,0.0014674037734165608,0.0014419018730632538,0.0014571073246227,0.0014505613952872118,0.0014294607624301637,0.0014665195240511318,0.0014813207573000143,0.0014666088404102623,0.001466559901226338,0.0014640637722874643,0.0014659609033619426,0.0014742105230140282,0.0014898034388624432,0.0014801467923383452,0.0014568029363096508,0.0014674375710726996,0.0014679574773515272,0.0014460399780670018,0.0014500090297796346,0.0014636493604733391,0.001464195554282023,0.0014628104631247666,0.001464042779932345,0.0014691253618560305,0.0014668318789563819,0.001469902158004722,0.0014747705123940166,0.0014590093916985157,0.001419637614103478,0.0014128482574498667,0.0014291521143468618,0.0014430212059220204,0.0014382621912750275,0.0014452171500395246,0.001446558496167637,0.0014340874764551647,0.0013832596436767802,0.0014011874732325026,0.001386359194150922,0.0013718088812488289,0.0013733379773091972,0.0013671450971742207,0.001366497980079547,0.0013757534247373002,0.0013745935834167543,0.0013658440343514372,0.0013927179529838259,0.0013678150640370965,0.0014065288190710948]},"_cats":["meme-token","solana-ecosystem"]},{"id":"nomu","symbol":"nomu","name":"Nomu","image":"https://coin-images.coingecko.com/coins/images/70590/large/Token_200_x_200px.png?1762696882","current_price":0.00221635,"market_cap":1396305,"market_cap_rank":2494,"total_volume":762.2,"circulating_supply":629999185.202602,"price_change_percentage_24h":-3.1,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-14.7,"sparkline_in_7d":{"price":[0.0025935621411872626,0.0025964161505605265,0.0025986279737776046,0.0025759716236292015,0.0025871818391762307,0.002566789908163235,0.0025615452378638525,0.002544948959100572,0.0025275632158597234,0.0025431154256252363,0.002555437479064656,0.002571170707110709,0.002556908698395095,0.002552614663443357,0.0025549976033821123,0.002506131458562314,0.0025083285154774413,0.002506833373467679,0.00251722287526346,0.0025190342821126716,0.002500713197176878,0.0024977240113679055,0.0024818913875549772,0.0025041316368287774,0.0025016012542435507,0.0025243332224148926,0.0025172894181105534,0.0025003569639969773,0.0024825800787113845,0.002477967643654335,0.002488996924706748,0.002492878309423079,0.0024878600723040657,0.0024936759089753497,0.0024530042139873707,0.0024376742454857944,0.002437459619229125,0.0024542250228957907,0.0024342642958655744,0.00242251365934133,0.0024265987610902983,0.00240816404973174,0.0024017521744107567,0.0023917670021749915,0.0023964158432868057,0.002375896415538473,0.002360441179243916,0.002365042307226391,0.0023711160021969266,0.002373480920528291,0.002377462918629094,0.0023771937243742976,0.0023544390354065365,0.0023570131302787668,0.0023531512171310093,0.002347621634368103,0.0023550208293917204,0.002349210470835336,0.0023556406538613604,0.002367486294537941,0.0023744775406418614,0.0023707901413921035,0.0023668252559415183,0.002356293088926547,0.0023534408459808696,0.002367078933147765,0.002350395096459322,0.0023537454372525614,0.0023638196001373062,0.002358632748796308,0.0023626128006384597,0.002360989133140194,0.0023613768481193,0.0023547041346914754,0.0023534120045294055,0.0023535673352779035,0.002359520385363393,0.00236304305086554,0.0023658165316432925,0.0023599601345198713,0.002363246413440948,0.002364081225610656,0.0023570942292085993,0.0023596192035554475,0.00235347165492958,0.0023609901796506462,0.002364730862127791,0.0023605600360268567,0.0023594318879112982,0.0023682781765305147,0.0023577555011099235,0.002369363640463349,0.002362934632479921,0.0023562742039441946,0.0023686722944666933,0.002370661503726005,0.0023486816406880434,0.0023437861678496184,0.002349521203210492,0.002349655059689384,0.002350466052317316,0.0023572142350543343,0.0023589002800606424,0.002360380201403226,0.0023660791159033643,0.0023675254484565975,0.0023662272604620337,0.0023712097480598055,0.0023618186413952944,0.002329912060397741,0.002343972660243021,0.002348193461998099,0.0023345853834593608,0.002335714467672464,0.002343814759397569,0.0023472802406501888,0.002360510175043195,0.0023345773672044995,0.0023235787528729794,0.0023245497801636897,0.002327863768355278,0.0023246793118243798,0.002344808169828789,0.002361875348928246,0.002368696816457519,0.002355941341067677,0.002358847604119073,0.0023601760243499178,0.002349536888863604,0.0022960708900673977,0.0023037872302781037,0.0022964281711093607,0.0022890001085419578,0.0022797472658171816,0.0022916492042715235,0.002291561994641491,0.0022925841481153376,0.0023028214795121366,0.002306494640325062,0.00227675846255812,0.0022492012110613734,0.002278976943744211,0.0022888969856027395,0.002265627090559067,0.0022670570531714536,0.002269138460981733,0.002261277923939403,0.0022257406380454237,0.002212848392710831,0.0021995182337142755,0.0021775083026443496,0.002187814328145239,0.0021907704777994353,0.002211241425460755,0.0022194857036761015,0.0022344557400197106,0.0022175203890954327,0.002223225495751855,0.002216686052971168,0.0022231858667572262]},"_cats":["non-fungible-tokens-nft","solana-ecosystem"]},{"id":"stafi","symbol":"fis","name":"Stafi","image":"https://coin-images.coingecko.com/coins/images/12423/large/FIS.png?1696512244","current_price":0.01057799,"market_cap":1646037,"market_cap_rank":2495,"fully_diluted_valuation":1646037,"total_volume":39269,"high_24h":0.0108677,"low_24h":0.01052013,"price_change_24h":-0.000056478188227979,"price_change_percentage_24h":-0.53109,"market_cap_change_24h":-3885.4716915348545,"market_cap_change_percentage_24h":-0.23549,"circulating_supply":155609685.4880697,"total_supply":155609685.4880697,"max_supply":null,"ath":4.7,"ath_change_percentage":-99.77593,"ath_date":"2021-03-19T10:53:51.335Z","atl":0.01030962,"atl_change_percentage":2.04188,"atl_date":"2026-04-15T10:04:23.686Z","roi":null,"last_updated":"2026-04-21T10:29:43.745Z","sparkline_in_7d":{"price":[0.010580147790535085,0.010556764724134943,0.010435286288882673,0.010663089552081092,0.010748551657465119,0.01085270064291449,0.010969509379867824,0.010873932327316453,0.010951111947688507,0.011158829013559392,0.011090458585438317,0.011162546684994598,0.011214280439815138,0.013469814843154043,0.01122640755604668,0.01093771615827859,0.011018995636581751,0.011097771154711032,0.0110135484147026,0.010712536482143195,0.010799852481102438,0.010693736522784459,0.010805318632888592,0.01087506923454526,0.010603950796743852,0.010632457557719886,0.010405980085336726,0.010475373534584597,0.010712839085266107,0.010908015297312884,0.011001982651067183,0.010698622923804676,0.010813397504576721,0.011039045351647089,0.011000658397936732,0.01090725726640747,0.010975166077165836,0.010903891694694037,0.01090041749938691,0.010897522477522978,0.010779649012549143,0.010702461437986512,0.010717325259255298,0.010601419121114748,0.010702219314186754,0.010772598031044488,0.010720276355536719,0.010697538526164877,0.010872405428876995,0.010794891534132866,0.010681073224392084,0.010694969099221427,0.010607116233690334,0.011127432647095783,0.010806848933669419,0.010896904336809787,0.010677458282200259,0.011048937610279533,0.01098517101720707,0.011084035548090808,0.010988425838055028,0.01080015287486224,0.01077896449886176,0.010785027600117937,0.010776593412763085,0.010857868838419802,0.010777601005941977,0.010855963556960141,0.010861264767044907,0.010973031298024032,0.010713691893673539,0.010767881710903607,0.010741437845968711,0.010649661412116799,0.01076621392019388,0.010711736560646671,0.010734941958356304,0.010806192143819367,0.010865655378288356,0.011246162794684648,0.01125446254610475,0.01106300681847624,0.010987956290150813,0.011063458317840455,0.011328583650867165,0.011236125969730355,0.011256648058301037,0.010950796014473036,0.011027564297852085,0.011006098486765776,0.010803443083656576,0.011207904533016582,0.011010573345209017,0.011014015718754518,0.011065618107803325,0.010957039852656832,0.0111025524463072,0.011338075070202975,0.011432392718353347,0.011045177355634735,0.011461036482778452,0.010758950867015176,0.01101628275235963,0.011503627655393556,0.01111674608247979,0.011416742383723916,0.01085996362278572,0.010700853253629567,0.01083823176032506,0.010846911480953954,0.010765707162116972,0.01090891095775324,0.010820169039366842,0.010684439801213051,0.010783027445294855,0.01064956235536783,0.010770683276291163,0.010751470874448266,0.011319185119171413,0.010824115217598192,0.010982077520167633,0.010822905718276977,0.010882326785146829,0.011153983672537733,0.01125365217973565,0.011186076416307035,0.011267982652403485,0.010650680155143722,0.010527485350991283,0.010545831529731693,0.010519442693050256,0.0107060862579245,0.010685500727805027,0.010554585590183742,0.010690076456736041,0.010684424478636635,0.010674324513167128,0.010534803471530857,0.010545430388908946,0.010484356337391788,0.010539853316649608,0.010542253013296874,0.010762997219408644,0.010612159678492137,0.010658373427162521,0.010610060453441105,0.01064148287772488,0.010694686543342387,0.010689170464547797,0.01064646958901103,0.010721920121969644,0.01073165776629241,0.01073877435963732,0.010745792539316087,0.010777574191918328,0.010862343052499253,0.010862063160120542,0.010680207882564421,0.010781014138112333,0.010762355533981032,0.010703219935096158,0.010757535358169932,0.010720984074708248,0.010686868505552038,0.010700583368154139,0.010599205167154124]},"price_change_percentage_1h_in_currency":0.4898377390909545,"price_change_percentage_24h_in_currency":-0.5310862398043322,"price_change_percentage_7d_in_currency":-0.7980918247502288,"_cats":["decentralized-finance-defi","liquid-staking"]},{"id":"inter-stable-token","symbol":"ist","name":"Inter Stable Token","image":"https://coin-images.coingecko.com/coins/images/28273/large/Copy_of_07-Inter-Protocol-logo-symbol-color_200x200.png?1696527274","current_price":0.996526,"market_cap":1400727,"market_cap_rank":2495,"total_volume":184.59,"circulating_supply":1405609.521103,"price_change_percentage_24h":2.4,"price_change_percentage_1h_in_currency":0.9,"price_change_percentage_24h_in_currency":2.4,"price_change_percentage_7d_in_currency":0.8,"sparkline_in_7d":{"price":[0.9856170018957993,0.9856171076191907,0.9873648531353924,0.9857049281768417,0.9916900982507963,0.9917629301718016,0.9886799097613966,0.9916302758014225,0.9916523202225823,0.990792682197689,0.9907399915053136,0.9898007658883503,0.9906361319795004,0.9847585189098155,0.9870041215104896,0.9862139118295492,0.9869786443326183,0.9847426512245292,0.9826359428587768,0.9788420750269928,0.9754455676839016,0.9772018687159605,0.9818788799313605,0.984012973712309,0.9869661831703047,0.9832147490692893,0.9858004959484097,0.9810550877888089,0.9889309772472075,0.9899510828809986,0.985172018057827,0.9857449662916714,0.9872795397668308,0.9850168024049826,0.9852683775764647,0.978077210838175,0.9825487759192252,0.9828439919214585,0.9804659885120534,0.9769966403096018,0.977693263591547,0.9819385103597403,0.9841205083941218,0.9797862209087413,0.981922994187914,0.9864323158507268,0.9875423090047338,0.9869733413047833,0.9842192321987456,0.9836742798709057,0.9863010684556186,0.9857700465627491,0.9850080712792002,0.9759044582116927,0.9809937728421106,0.9793647227987585,0.9815246142224701,0.9823100849218326,0.981121921950575,0.9795847122785087,0.9792041297809073,0.9777996232489017,0.9768571270876324,0.9807983324645771,0.9839013114956968,0.983923335884686,0.983907285696425,0.9809457354409333,0.9840199110105752,0.9814845101877886,0.9778089477600066,0.979990969360324,0.9764009649714016,0.9714075504759179,0.9728675521662963,0.9758687723586431,0.9727883777021217,0.9837042121637337,0.9868590678330378,0.9844608219697742,0.9868189713305618,0.9806166781096057,0.980665075666077,0.9870371018693205,0.9888795101502533,0.9888604569068415,0.988207368737974,0.9825754123871521,0.980053351234865,0.9763170509001018,0.9660054168210089,0.9795868885834457,0.9717048049372426,0.9724066530078396,0.9657450620996353,0.9723050348279825,0.9831326842841124,0.9844455942592522,0.9876941970217348,0.9703802947392773,0.9655208634503775,0.9756874945857337,0.9760019100435764,0.9734241688424454,0.9616653652586304,0.9674375370165476,0.9665468381459331,0.9641970854076493,0.9761734536199008,1.0008936224746126,0.9944334968396795,0.9906227295766773,0.9864902208127042,0.9865610707733812,0.9912588757817337,0.9921629315716812,0.9947130606896425,0.9923228589078069,0.9868833040836384,0.9883597369891661,0.9862283220720445,0.9671290654400237,0.9818944722563456,0.9852349891513922,0.9885979563564927,0.9785928083544788,0.9752581734113128,0.9833057453526631,0.9864113295895073,0.9907390455991675,0.990013567285835,0.9866627978804436,0.9780813793538491,0.9765578551709774,0.9705268230292895,0.9728975851264126,0.9734285523134633,0.9716051716560602,0.9736263489547082,0.9859749141284787,0.9770968227150286,0.979563195501868,0.9727121329638663,0.9716334780858,0.9783201776245478,0.9794295167263422,0.9836544713694124,0.9755804552052867,0.986234449069667,0.9808993810836696,0.9820084861515345,0.9897645060559681,0.9897334385835608,0.9877714290262124,0.9843584659034278,0.9705816275196384,0.976486232402762,0.981535813179562,0.9890054199246906,0.9894394903205147,0.9869108829737891,0.9827001548914185,0.9883814746317505,0.9848443244820244,0.9871024051075988,0.9871821117326554,0.9877386136464739]},"_cats":["stablecoins"]},{"id":"meditechx","symbol":"mtx","name":"MediTechX","image":"https://coin-images.coingecko.com/coins/images/102172101/large/1000109179.jpg?1771569619","current_price":0.051516,"market_cap":1391015,"market_cap_rank":2497,"total_volume":106291,"circulating_supply":27001519.305014372,"price_change_percentage_24h":0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0.5,"sparkline_in_7d":{"price":[]},"_cats":["gaming"]},{"id":"roco-finance","symbol":"roco","name":"Roco Finance","image":"https://coin-images.coingecko.com/coins/images/19234/large/86109466.png?1696518680","current_price":0.01504757,"market_cap":1391210,"market_cap_rank":2498,"total_volume":18.83,"circulating_supply":92454127.72620279,"price_change_percentage_24h":-1.3,"price_change_percentage_1h_in_currency":0.9,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":2.2,"sparkline_in_7d":{"price":[0.014898157785234479,0.014886319995817757,0.014863673059473276,0.014776808678867463,0.014441678311763545,0.014570938093864668,0.0145823738160673,0.014742882318399585,0.014749581862668608,0.014698370371708685,0.01470006583794504,0.01467502935293017,0.014748906052101322,0.014599187588933036,0.014631715247105662,0.014581892355887022,0.014624889063630726,0.014614124252051896,0.014650481936624157,0.014639406482390776,0.014486655752146822,0.014364942146833542,0.01434725664406847,0.014336810692130686,0.01431299326604069,0.014101887805341252,0.014155221531453785,0.014112363060131921,0.014195215251213127,0.014151369541748416,0.014200777301460979,0.014092978817917044,0.01410868321227662,0.014046073048663064,0.014098389750459468,0.014148751015498522,0.014076596316267804,0.01404734518175802,0.014011955181032055,0.013998216763751499,0.013990864036024366,0.013981775114645843,0.01404981437581339,0.014322159113976591,0.01432720596064135,0.014356356431165817,0.01437367434017116,0.014437753870955743,0.014515028944840162,0.014417262516248757,0.014427219109396214,0.014413433493695057,0.014388856750297808,0.014427823457399857,0.014455787498735887,0.014414667994090203,0.014387204950758032,0.014368244388822952,0.014453209694485348,0.014454021992226514,0.014479777839954616,0.01484853542622968,0.014955198245713768,0.015139550504856276,0.01521896835320277,0.015372170619252293,0.015393410334840851,0.015409544911801973,0.015431859992450902,0.015475588311556626,0.015562617942639134,0.015624954174744795,0.015589352184503172,0.01556881836480338,0.015590934551984608,0.0156271095219162,0.015426559455176904,0.015294593783758342,0.015313434991077235,0.015268241158065948,0.015236006641606884,0.015198307954686872,0.015177806108980813,0.015238641964701113,0.015252982304783292,0.015234383964318041,0.015184590216899175,0.015172336304575167,0.015175322206940652,0.015246290706970884,0.01528235708765986,0.015323466866521914,0.015308938088842108,0.015282344705072315,0.015230382030878668,0.015224424390521168,0.015228797228653565,0.015256125672416502,0.015254762125309485,0.015199633707336372,0.01507654387867761,0.015046427729907105,0.015123660135438437,0.015191044686500295,0.015173347139248734,0.015114699506470132,0.014892109007871928,0.014915965752087108,0.015048532006851705]},"_cats":["decentralized-finance-defi","avalanche-ecosystem"]},{"id":"happyai-2","symbol":"sn103","name":"HappyAI","image":"https://coin-images.coingecko.com/coins/images/67731/large/happy-ai-logo.jpg?1753627816","current_price":0.429339,"market_cap":1409479,"market_cap_rank":2499,"total_volume":373361,"circulating_supply":3282559.881115134,"price_change_percentage_24h":-29.4,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-29.4,"price_change_percentage_7d_in_currency":-37.8,"sparkline_in_7d":{"price":[0.7061746405188667,0.7240103958463726,0.7172593674100082,0.7228329715385877,0.7218161140273428,0.7194825537846782,0.7109267525492708,0.7163468664996308,0.7147532732059372,0.6917555585921444,0.6892621682956545,0.6913488532639029,0.6937077679523018,0.6908308310555263,0.6904641244106737,0.6914305313719126,0.6876179139528514,0.6933130389549326,0.6917596006413941,0.6871667702670855,0.6587342823982558,0.6755572222934255,0.6794270840780413,0.6739459346325435,0.6741035201461005,0.6701803326331883,0.6768170436826411,0.679921172434573,0.6776500972003148,0.6742987971707296,0.6642013696897427,0.6592201539571396,0.6466765972360559,0.6276051123542937,0.6620625155939793,0.6345748070301892,0.6220476174119388,0.6280918219313899,0.6305467190117044,0.6341368717656688,0.6342217281889128,0.6376065072747727,0.6372351137790221,0.6384176602154975,0.6386262054769225,0.6391462298459407,0.6442296539856726,0.6426631086942438,0.6417727334006249,0.643115172939172,0.623473890502219,0.615009580768391,0.6177075600670533,0.6232578806200888,0.6160809079129309,0.6291657652034062,0.6370627120910521,0.6373337242821205,0.6378888290884511,0.6481847729804642,0.6475580268344762,0.6394773856038278,0.6323312478163463,0.635588039032954,0.6339796575544143,0.6247335528667977,0.6266920299733526,0.6290890271529114,0.6332282987749558,0.6455787479787116,0.6422149407518022,0.6187820704216305,0.6434859406422313,0.6212867073243812,0.6196577293482934,0.6093394493714274,0.6035529564600445,0.6081524849485181,0.6046938093177708,0.6003115201931725,0.5927804866848506,0.6042106074842631,0.6079895954464357,0.5897983239413576,0.5874573388548592,0.5870750988205787,0.6005306965092734,0.6050697854515988,0.6048998218689762,0.5824761072361363,0.5824434536958395,0.6047667231715784,0.6030005932291768,0.5972674635054463,0.592597963515161,0.5925675829038032,0.5971946104484067,0.5930288613952368,0.5972155129979569,0.5923427065416204,0.5961365229416802,0.5914146607049202,0.5912291601500866,0.5973729847598142,0.5970822938022389,0.5935282070548757,0.5913608992512321,0.5975422441076603,0.5955625015899519,0.6005206864518594,0.6010736406315185,0.5987831659755076,0.6080286773793592,0.6127139217990294,0.6225402190571898,0.6251959381551989,0.626210838333687,0.6263799738462442,0.6230985657375763,0.6233130192114165,0.623314882542224,0.6227956029237831,0.6227498173221984,0.6234607465518871,0.6136209190061023,0.6149510959028657,0.6163941043062767,0.6157890141072706,0.6154216637070814,0.597034625452137,0.5983590846202433,0.5992875791517679,0.5875323592670868,0.5893626136726053,0.6062664321605962,0.602663563950459,0.6022187011108484,0.6075107537267247,0.6172950281953521,0.611836144139335,0.6103266955821571,0.6073506560769988,0.6093002754999643,0.6094169856106415,0.6093129092383136,0.6095015897768988,0.6160170594441128,0.5932803257061742,0.5892914534134787,0.5629755285723069,0.5323742212836383,0.4961495740213464,0.4829914667099185,0.48354702671692174,0.4859277911183443,0.4744995712034158,0.4591874410326254,0.4541916190567124,0.4484930109593234,0.44863246248595784,0.44366967145000086,0.43458117659477047,0.43897852694774936,0.447143944451538,0.4442713643561141,0.44301684421564186,0.43687711263569023,0.4296031083113567]},"_cats":["artificial-intelligence"]},{"id":"hathor","symbol":"htr","name":"Hathor","image":"https://coin-images.coingecko.com/coins/images/12718/large/hathor_logo.png?1696512519","current_price":0.00268974,"market_cap":1389474,"market_cap_rank":2500,"total_volume":63251,"circulating_supply":516170878.53,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.1,"sparkline_in_7d":{"price":[0.0026920150822717422,0.0026913804931932277,0.002690693851433552,0.002692435968910716,0.002695782687622218,0.0026972804606541054,0.002696832228683512,0.0026964465376666602,0.0026966283465708002,0.002700758669003857,0.002696862270515105,0.0026992275688419304,0.002695049796418705,0.002697451018526604,0.0026971685629123446,0.0026985099829907595,0.0026955186348388027,0.0026991298019761545,0.0026962989605465557,0.0026963689292529096,0.0026968291718405084,0.002695562848457925,0.002695379677172904,0.002696810395064261,0.0026942387806293045,0.002697500490452841,0.002695074318414791,0.0026937190415846067,0.002698198039669349,0.002698521510970697,0.0026980367701065966,0.002697240159635164,0.0026981121157334115,0.002698141787371443,0.0026947588927505933,0.0026953843150508486,0.002691909224458974,0.0026943539481040623,0.0026895399203123423,0.002693126606158428,0.002690190848572892,0.002694579554076576,0.002690356050031343,0.0026947039454358595,0.002694537021242011,0.0027024162203147426,0.0026965483305980563,0.002691878196261912,0.0027008965279905236,0.0026950879741141974,0.0026994123821080743,0.0026958897436830578,0.0027306795377169553,0.0026946583170812943,0.0026946302301982757,0.0026949601570792317,0.002696162689166785,0.0026973854080010622,0.0027427447987625436,0.0026968991567397006,0.0026980244755336075,0.0026946957116139093,0.002692986455345087,0.002697397896640235,0.0026940841669714746,0.002697583449496867,0.0026940982294578484,0.002696572909449422,0.002694330241157747,0.0026955162824450706,0.0026971079261704813,0.002692690401085075,0.0026929227189582475,0.0026936851206538475,0.002697581016532472,0.0026902645284705017,0.002695569594997286,0.0026927659462558954,0.0026908886069875633,0.002693025257234708,0.0026945856752893754,0.00269686300041165,0.002697163451664143,0.0026980500155651703,0.0026967999990889554,0.0026982406329814084,0.0026968559636406163,0.002697744884325606,0.0026977845968390365,0.0026978243591259604,0.002698185151653815,0.0026977872827924163,0.002697730468665463,0.0026966517673407495,0.0026973154389575427,0.002698429988261673,0.0026934229396847788,0.002696096720729194,0.002695295484749578,0.002692354438038596,0.0026942006120014915,0.002693653317461623,0.002696897224094375,0.0026937363144822406,0.0026972870672943446,0.002695545901413809,0.002693902120560501,0.0026950272305693995,0.0026983381305288197,0.0026917582784539503,0.0027086391417187185,0.0027344175073783393,0.00273160254129281,0.00272835484963323,0.0027160309334037934,0.0027151299699993536,0.0026975244694108854,0.0027011396077858342,0.002699399742736624,0.0026943392894679097,0.0027753803813994086,0.0027350079398747998,0.002699646996338225,0.00269665050797335,0.002696836125609165,0.0027000124311551323,0.0026928714037406138,0.002697465878818536,0.002697203591692543,0.0026937693940505603,0.002693128162590612,0.002695259042283741,0.002695162245104761,0.0026920329121716065,0.0026931088425280222,0.002691656155332822,0.0026887541035252854,0.0026888840655012814,0.002690473006568634,0.002687588607875983,0.0026910531537112548,0.002690952325223887,0.0026894161945664238,0.002691836270733512,0.002689862267158204,0.0026912424240451206,0.0026967005538409902,0.002691119501835587,0.00268957303045231,0.002689537336439578,0.0026861033271421797,0.0026874908018180836,0.002688952638959561,0.0026980742431531265,0.002695735796599984,0.0026922874876993555,0.00269430974039712,0.0026928303352913795,0.002689179935666031,0.002691407734089874,0.002691269908476237,0.002693548682844664,0.002694734794716593,0.0026970752068575746,0.002695649638841419,0.002695011328329555,0.0026951901254088874,0.002689157233045355]},"_cats":["layer-1","real-world-assets-rwa"]},{"id":"bonzo-finance","symbol":"bonzo","name":"Bonzo Finance","image":"https://coin-images.coingecko.com/coins/images/54537/large/Bonzo_Logo.png?1740213824","current_price":0.00850965,"market_cap":1160306,"market_cap_rank":2503,"total_volume":4705.67,"circulating_supply":136351781.52415216,"price_change_percentage_24h":-2.3,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":-6.8,"sparkline_in_7d":{"price":[0.009314243925489013,0.009301376824221384,0.009228810040357529,0.009495803779736899,0.009545950091509655,0.009484513769771299,0.009234271424808935,0.009224300228999912,0.009360739464197354,0.009440804047539662,0.009351368175312706,0.009309981136842413,0.009287631167962189,0.009365455725546288,0.009491618373212813,0.009583422419743552,0.009143875253668762,0.009223441274752869,0.00921062987413144,0.00918911592228094,0.009201479070861027,0.009224543895515476,0.00899107649292535,0.00901275319340826,0.009050462162518832,0.009296417218321001,0.009277262132954782,0.00928688346595483,0.009421117921827473,0.009562603459313554,0.00958826003758669,0.009512249823569179,0.009512576687450527,0.00951336357350515,0.009525456184540178,0.009515902306785564,0.009498490323490299,0.00950934126150148,0.009524598838668803,0.009528405175978263,0.009540714003339095,0.009526867630139423,0.009455495226929893,0.009490923893300026,0.009558842644147645,0.009538103054143177,0.009551088959168749,0.00946612021435767,0.00944326805708012,0.009380313157733626,0.009351203464713997,0.009420590155200638,0.009391766652154493,0.00931933508934397,0.008962452271670945,0.00896251326623698,0.0089925971449037,0.008992599877749726,0.008663010001593448,0.008787917005896798,0.008789425021707056,0.008756116502645378,0.00871861818491415,0.008766519080846072,0.008777969423956741,0.00872698176803945,0.008861102867354179,0.00882802958319908,0.008851520415501404,0.008872027878098886,0.009115112777728467,0.009200466296993432,0.009201693341974744,0.00906097174854443,0.009049795795572248,0.00891690829812289,0.008811515777808424,0.008845963386221763,0.008910506115117222,0.0089838759338989,0.008990364524421195,0.008819108309036022,0.008746662319861605,0.008767793058446686,0.008695973300855576,0.008629391292895269,0.008661037791766971,0.008661118409953546,0.008622451874686706,0.008630052342601705,0.008609241010552415,0.008523731922734994,0.00868849122039077,0.008579901178416869,0.008617942088525407,0.00859840648530817,0.00859855870949447,0.008400621120450863,0.008631748730632776,0.008648342248314728,0.008595509792626013,0.008586997833601121,0.008692166930008679,0.009500102451897353,0.009111821302851715,0.00920211640983743,0.00896024042753714,0.009120788183314013,0.00908679656829082,0.008836524154349877,0.008736005899367856,0.008781022998083855,0.008716682931810696,0.008543908691706764,0.00858283027582501,0.008543074569375019,0.008490943530999866,0.00864469583724868,0.008683328953931832,0.008714230262828004,0.00880806745381112,0.008750484785835526,0.008598691555988702,0.008560433625600241,0.008844581405108675,0.008794811454689749,0.008872702616399,0.008873715215772937,0.008945060631932879,0.008788682495233156,0.008797639334129078,0.008724491122340982,0.008686535794036368,0.00865677603123354,0.00863708366380919,0.008566415131613556,0.008602034061575232,0.008607719348727845,0.00863030011249853,0.008626647250746551,0.008684936683406343,0.008532702970574001,0.008528644216038044,0.008706970791451116,0.008815731483862159,0.00872733747437708,0.008695356718669741,0.008507478444492678,0.008538004591042056,0.008450750936108482,0.008352124821650556,0.008351747855582677,0.008357961099413648,0.008402288088721057,0.008488830809120359,0.00842716497348874,0.008366828432013376,0.008354595463008593,0.008302569020419799,0.008294044210013235,0.00838554330362883,0.008385471218019358,0.008199986084330238,0.008782262674488613,0.008446379239963508,0.00854513327593469,0.008553489008223045,0.008550850511157662]},"_cats":["decentralized-finance-defi"]},{"id":"kori","symbol":"kori","name":"Kori","image":"https://coin-images.coingecko.com/coins/images/55882/large/Kori_sup_dawg.jpeg?1747556841","current_price":0.00138131,"market_cap":1381121,"market_cap_rank":2504,"total_volume":42718,"circulating_supply":999863618.664182,"price_change_percentage_24h":2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":2,"price_change_percentage_7d_in_currency":-10.6,"sparkline_in_7d":{"price":[0.0015473646236981978,0.0015436650893809792,0.0015482551476533504,0.001554949453174764,0.0015408888615636922,0.0015428258268553414,0.0014958115651811166,0.0014946051667002532,0.0014925190164656254,0.0014910998502121143,0.0014941220275217363,0.0014837742203191043,0.001451194817198546,0.0014580153820735618,0.0014611952121917453,0.0014561236087862368,0.0014514487554330494,0.0014530750651429393,0.001439834049863029,0.0014242227535866806,0.0014140149619421287,0.001427132469215612,0.001426844023348219,0.001427869013787286,0.0014250217819647187,0.001416084032759471,0.0014278446333926256,0.0014110294771692582,0.0014257114600609807,0.0014363938636630614,0.0014237117284783517,0.001408963270406767,0.0014002797278598593,0.001401189418195245,0.001407469637355638,0.0014028594571994315,0.001411858545496768,0.0014163146016458795,0.0014060682567539986,0.001405037727425456,0.0014772199608895295,0.0014795556560128953,0.0014881159361983631,0.0014928409064316717,0.0014824257636930414,0.0015701193645051804,0.0015701597503678577,0.001577620004966093,0.001577640775178544,0.0015691935595526722,0.0015931780378284075,0.0015851011788053505,0.0015498485833269327,0.0015428906460941984,0.001534840642123898,0.0014906188161548355,0.0014941415013166514,0.0015074383677438098,0.001502972015923086,0.0015245654880136406,0.0015085327023346999,0.0015060032130493107,0.0015022815094594823,0.0015029925839534258,0.0015074980080044364,0.0014989010555357617,0.0015023567863452077,0.0015085948133756984,0.0015066724851915344,0.0015081361337401361,0.0014958101454290518,0.0014928743680173804,0.001484455736228288,0.0014958835619376775,0.0014643612049711394,0.001429242547992911,0.0014376534580423032,0.001413286548683041,0.001416616962269652,0.00141972399186356,0.0014182613318499094,0.0014049288145654233,0.0014132955355487292,0.0014182242670235526,0.0014145297669361557,0.0014210063720074947,0.0014191063142680537,0.0014190762556001877,0.0014186350851389355,0.0014239265987201087,0.0014168970281220237,0.001417760585013192,0.0014130190537935854,0.0014123250507098856,0.0014151789405312976,0.0013416797433425643,0.0013509295423287132,0.001347604468423218,0.0013449852035174758,0.0013503239659468176,0.0013584926070420971,0.001348015701187348,0.0013481032169751644,0.0013557626434743295,0.0013609446680930045,0.0013531697867064222,0.0013535450142555538,0.0013552125221478362,0.001382321354132924,0.0013905300698544276,0.0013873184545751508,0.0013883954178890365,0.0013888208672595734,0.0013870178207097078,0.0014245759021947577,0.001404854281847658,0.0013984623022718602,0.001403947199682168,0.0014018497234844387,0.0014050590426743063,0.0014007331637630649,0.0013933001707500596,0.0013824435622605262,0.0013840436460052087,0.0014000115758152987,0.0013862627013895062,0.001381022953520864,0.0013535859569079294,0.0013522945679545447,0.0013416312217651974,0.0013484885601794604,0.001364722576358811,0.0013682279630847212,0.0013610802578099652,0.0013674003725517722,0.0013600627798604223,0.0013747647229047342,0.0013530201283023892,0.0013569093111793322,0.001358113105649778,0.001356116909211455,0.00135204383463617,0.0013585572347805043,0.0013520359653832522,0.0013559681470096236,0.001366174746516178,0.0013643852208606191,0.0013277028098386185,0.0013331054906984207,0.001345358548093184,0.0013427443157098817,0.0013371212208541064,0.001345385877143652,0.0013472204413633288,0.0014192832042883771,0.0013864603224725328,0.0014002837798648676,0.001389475788290975,0.001384885412557793,0.0013887914748271664,0.0013858332406576303,0.001380358675957663,0.0013623836998770875,0.0013671102894679509,0.0013994522905717644,0.0013949408991494822,0.0013839738445777022,0.001379368557535566]},"_cats":["meme-token","solana-ecosystem"]},{"id":"starlink","symbol":"starl","name":"StarLink","image":"https://coin-images.coingecko.com/coins/images/16824/large/ZxJbRWJ.png?1696516393","current_price":1.62695e-7,"market_cap":1629904,"market_cap_rank":2504,"fully_diluted_valuation":1633311,"total_volume":4741.31,"high_24h":1.64027e-7,"low_24h":1.60132e-7,"price_change_24h":5.70396e-10,"price_change_percentage_24h":0.35183,"market_cap_change_24h":12223.24,"market_cap_change_percentage_24h":0.7556,"circulating_supply":9979138259325.838,"total_supply":10000000000000,"max_supply":null,"ath":0.00008821,"ath_change_percentage":-99.81496,"ath_date":"2021-11-25T10:19:49.634Z","atl":1.3589e-7,"atl_change_percentage":20.11135,"atl_date":"2026-03-08T14:08:48.294Z","roi":null,"last_updated":"2026-04-21T10:30:20.818Z","sparkline_in_7d":{"price":[1.7101591602113473e-7,1.709533095951132e-7,1.7116002592009046e-7,1.7280743485822234e-7,1.7095577909595513e-7,1.6846746668938743e-7,1.6815791323543e-7,1.6725571819037895e-7,1.6799859528482932e-7,1.681419761632621e-7,1.6648773528246624e-7,1.6524094111839595e-7,1.6440716967552559e-7,1.63362072378132e-7,1.6538573988200334e-7,1.6514190830977937e-7,1.6503674741115737e-7,1.636747650318103e-7,1.655981139729904e-7,1.6439189185490258e-7,1.6364578350547177e-7,1.6384233422942328e-7,1.6405515065866366e-7,1.6452097402098927e-7,1.644489105478093e-7,1.6364926233778253e-7,1.6496491309623882e-7,1.6466558494591414e-7,1.6325400316516655e-7,1.654359617683745e-7,1.6363777816339158e-7,1.655784387341053e-7,1.6319581909907814e-7,1.6353129871523664e-7,1.6359767751307838e-7,1.6381051912911557e-7,1.6369833107250353e-7,1.6324639038572032e-7,1.63290101349655e-7,1.6365587419851878e-7,1.6330117419347448e-7,1.6362038800919818e-7,1.632538593834717e-7,1.6343625036018127e-7,1.6557811574137495e-7,1.6355654578704915e-7,1.633983953253377e-7,1.6340402809533202e-7,1.6327854171971494e-7,1.6096753600091652e-7,1.6106720172059082e-7,1.6542297121284467e-7,1.676370424025132e-7,1.6339973923033806e-7,1.672964007542395e-7,1.675377139007182e-7,1.6564133125070699e-7,1.6553522214012918e-7,1.6551359136021292e-7,1.6564893630314193e-7,1.641251443545203e-7,1.6401830587285957e-7,1.6547695918699057e-7,1.6017207871520225e-7,1.5996217627030795e-7,1.5986755042065908e-7,1.6322015609674666e-7,1.5986991129180638e-7,1.6314938044505742e-7,1.6321719123909594e-7,1.6328180860360252e-7,1.6462322707026393e-7,1.6472071045244245e-7,1.647693155170209e-7,1.6468393491579142e-7,1.647987631483394e-7,1.650180471069384e-7,1.6826716103112786e-7,1.664541878469783e-7,1.6655027909799107e-7,1.6671493727037033e-7,1.6664349309687157e-7,1.6663122421281816e-7,1.6658007856509291e-7,1.6685832735806679e-7,1.6695257697969257e-7,1.6739106744028479e-7,1.6690412686384094e-7,1.669549215960909e-7,1.6702578270387787e-7,1.6680101141834232e-7,1.6686904633132696e-7,1.666680230790351e-7,1.667155893368321e-7,1.681567008639285e-7,1.679058651457077e-7,1.6710297950541438e-7,1.6707411864709864e-7,1.6521310129332945e-7,1.649760284270427e-7,1.6749448446734052e-7,1.6312822170905468e-7,1.6315204160050604e-7,1.6286312769704573e-7,1.627935118227396e-7,1.6284782705119405e-7,1.6241867477887668e-7,1.6243325130627152e-7,1.6366861546349655e-7,1.6515404400314823e-7,1.6557890331780292e-7,1.6539624605530646e-7,1.653696824205315e-7,1.6534792813658444e-7,1.6489550568323726e-7,1.6521006739375805e-7,1.6502739334215034e-7,1.650278930047587e-7,1.6465937914886757e-7,1.628562377533013e-7,1.6224970985323134e-7,1.6176686551172543e-7,1.6220570552750753e-7,1.6301471842310068e-7,1.63340872211774e-7,1.6392781096622934e-7,1.6278007149755443e-7,1.6273844549805086e-7,1.608533297123806e-7,1.597133699190854e-7,1.6140108752913667e-7,1.616000241127318e-7,1.6015117979241253e-7,1.5991132042810276e-7,1.602726520561724e-7,1.5979609143012407e-7,1.6068740787855923e-7,1.6064928816203021e-7,1.5987431195757952e-7,1.6030554961326507e-7,1.5995092352583232e-7,1.58458498990984e-7,1.6025460106037075e-7,1.6077814996761208e-7,1.609983885245628e-7,1.6188699589640457e-7,1.615218398369217e-7,1.6231846691088984e-7,1.6277146800982905e-7,1.6212977496696486e-7,1.6027464597771828e-7,1.6180307640378216e-7,1.618214128758167e-7,1.626656469896014e-7,1.6331520563880936e-7,1.6333961175197785e-7,1.6347470017370282e-7,1.627976499026532e-7,1.6266570511796244e-7,1.6241608171656083e-7,1.6210840370806869e-7,1.6252708592946114e-7,1.6165625486277862e-7,1.6184391794692412e-7,1.6193158188649683e-7,1.6228708287438751e-7]},"price_change_percentage_1h_in_currency":-0.07951435533502015,"price_change_percentage_24h_in_currency":0.35182586478634803,"price_change_percentage_7d_in_currency":-5.851921173225696,"_cats":["gaming","non-fungible-tokens-nft","metaverse"]},{"id":"leverup-usd","symbol":"lvusd","name":"LeverUp USD","image":"https://coin-images.coingecko.com/coins/images/102172663/large/lvusd_%282%29.png?1774540238","current_price":0.996073,"market_cap":1379768,"market_cap_rank":2505,"total_volume":175.5,"circulating_supply":1385208.129904,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.9962978853044927,0.9962651868847713,0.9962339226651252,0.9963181589100927,0.9962818365166669,0.996234229908617,0.9962645695682734,0.9962858365415656,0.9963436714480569,0.9963018711207716,0.9962736689491033,0.9963151680787767,0.9962764827441777,0.9962965111714848,0.9962937084743898,0.9962816785107916,0.9962791816458084,0.9963123492904895,0.9963045084880015,0.996286450563846,0.9962694904737136,0.9962328053348803,0.9962618442784958,0.9962915717286739,0.9962699262574038,0.9962125723465708,0.9962463750027402,0.9961265979702045,0.9962166831972992,0.996218483982723,0.9961870027830315,0.9962288012727265,0.9961538940927364,1.0012983294623565,1.0013097408610605,1.001306891347483,1.0013231229391284,1.0012956157835133,0.996447510515294,0.9963818340263898,0.996400312890677,0.9963462010553837,0.996385963892793,0.9963950154552471,0.9963581713940936,0.9963936612065685,0.9963017209865107,0.9963898778168939,0.9963848003400435,0.9962939128704761,0.9964021984244689,0.9964438143806948,0.9964553171250863,0.9964503111287719,0.9964411690694656,0.9964482597412152,0.996441028869614,0.9964158718248544,0.9964259331713011,0.9964388385467078,0.9964344961295326,0.9964030022589561,0.9964114858396137,0.9964337902657803,0.996417505239027,0.9964831859359508,0.9964772242597327,0.9964553745583541,0.9963794270544948,0.9964051676720465,0.9962213007260798,0.9964120026602689,0.9962869629038741,0.9962869257115918,0.9962843224615395,0.9963232574255528,0.9962550223301075,0.9962390213449857,0.9962635583953681,0.9962535616317533,0.9963164884720409,0.9963254809372477,0.9963156101776777,0.9963063683608864,0.9963266970643208,0.9963225266939878,0.9963087824998664,0.9963331871363348,0.9963162932563147,0.9963324930089684,0.9962632669667713,0.9963117589150877,0.9961851933058589,0.9963016510502429,0.99632737449861,0.9963439440597905,0.9963756808823003,0.9963634772880321,1.0013502805159726,1.001364007113017,1.0013048249469279,1.0013253579060284,1.0013527891484721,1.0013895750136252,1.0013754075876968,1.0013564436712883,1.0013668391619024,1.0013737900071655,1.0013450388128216,1.001348984430476,1.001332628508275,1.0012976935875852,1.0012801371520585,1.0013643885820813,1.0014333114912495,1.0013943247687724,1.0014221466969606,1.0014001259802097,1.0013977495267905,0.9963468312554631,0.9963218627088787,0.9963869424876909,0.9963790088586346,0.9963996220740309,0.996403837896384,0.996373497271326,0.9963996454838916,0.9963820804558683,0.9963895333196189,0.9963846746302606,0.9963904830409299,0.9963855358988724,0.9963766788147957,0.9963876382762445,0.9964038146410259,0.9964131289034829,0.9963851667726185,0.9963443393924964,0.9963700270478407,0.996315803584011,0.9963107728172306,0.9963567283995216,0.9962782198757506,0.9963047677625861,0.9963011629481067,0.9961562437268249,0.9962582750128564,0.9960602822851531,0.9960686575196034,0.9960793095843669,0.9960461627022926,0.9961237364200787,0.9961247114849792,0.9961164692695057,0.9961171491871004,0.9960959408338361,0.9961520937688408,0.9961214026359693,0.9961541774306606,0.9961548251307927,0.9961604063539374,0.9961459059880226,0.9961765813028346,0.9960947459230757]},"_cats":["stablecoins"]},{"id":"coding-dino","symbol":"dino","name":"Coding Dino","image":"https://coin-images.coingecko.com/coins/images/36637/large/dino_icon_copy.png?1712029544","current_price":0.0001375,"market_cap":1374978,"market_cap_rank":2506,"total_volume":196937,"circulating_supply":10000000000,"price_change_percentage_24h":-4.2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.2,"price_change_percentage_7d_in_currency":-3.2,"sparkline_in_7d":{"price":[0.00014260687270873873,0.00014300976785176499,0.00014270552784781623,0.0001423219806929484,0.0001418368221182268,0.0001414487300226789,0.00014092102799202562,0.00014083395487384643,0.0001411347862412756,0.0001410395153969773,0.00014144160650160384,0.0001413301062368424,0.00014182530636075268,0.00014231711691670571,0.00014171196452579735,0.00014201534146271227,0.00014140850050382674,0.00014231363774344088,0.00014082565063665682,0.00014062325078844636,0.0001405278306420419,0.00014119925385565495,0.0001410042863563316,0.00014160432397465156,0.00014121720819400602,0.00014049359414188822,0.00014170558348290487,0.0001413267457623486,0.00014232801243947124,0.00014255512702490895,0.00014192587565628435,0.00014143437193337677,0.00014113257198401953,0.00014103182234595632,0.00014163265528062443,0.00014152405088338035,0.0001414418713539984,0.00014134899856385743,0.00014141634845021028,0.00014094583103605452,0.00014053658983334766,0.00014043012176369975,0.00014082324879827657,0.0001411266093221271,0.00014011551716698175,0.0001411307776708068,0.000140923650108392,0.00014123238162849137,0.0001413433392638179,0.0001395400037284528,0.00013943723324192644,0.0001390317268868541,0.00013900098834942638,0.00013860947738427012,0.00013759606537790416,0.00013770633095501594,0.00013740747923188408,0.0001384132687718501,0.0001381169495283919,0.00013791386448563242,0.00013791663998063576,0.00013702444129753461,0.00013722207346434758,0.0001368027714611387,0.00013752086379441682,0.00013722203107822907,0.00013820726536713368,0.0001389045257975566,0.0001391289433694406,0.000138338464745963,0.00013823807213355548,0.00013792950425200085,0.0001379196122321822,0.00013738537710662117,0.0001363973723534846,0.00013618212390866763,0.00013628607852411462,0.0001363828964081635,0.00013649549795336662,0.00013639839427035484,0.00013649145549798973,0.0001365813838289421,0.00013599938547382415,0.00013610403829776203,0.0001365970427721088,0.00013620292255769905,0.00013639341913931232,0.00013609759203844562,0.00013589969331380847,0.00013629570503962814,0.00013578960794119612,0.0001359860846141,0.00013608410751599003,0.0001355930959398592,0.00013579610524059373,0.00013567699896190898,0.0001359883493346677,0.0001360892033417324,0.00013649395735455195,0.0001362079026720169,0.00013669613960611324,0.00013669559632107473,0.00013719662453504585,0.00013719713096360618,0.0001367106005997285,0.00013651191097609723,0.00013710446743086708,0.0001372040095011079,0.00013679090567790013,0.00013740768086474038,0.00013750389790454648,0.00013740663573662233,0.000137119864662392,0.00013790037263663175,0.00013779653146794147,0.00013760114265659376,0.00013750700279107408,0.00013781925228567246,0.0001380125612710241,0.00013782398553641918,0.0001378246217913478,0.00013792261409646827,0.00013791484974317415,0.00013890178947600974,0.00014001098483283397,0.0001396971472477448,0.000139911221396097,0.00013981749554627075,0.0001399084862062907,0.00013991271494106375,0.00014140958502489395,0.00014241427212888328,0.00014271189945196165,0.00014210100561946938,0.00014247046226405262,0.00014180520432828726,0.000142204156052445,0.00014239170849474438,0.0001433080188782187,0.00014380318803502385,0.0001438010970044505,0.0001432087729495789,0.000143795186322956,0.00014360308443321093,0.0001430168842649435,0.0001429938318612385,0.00014358044384554685,0.0001408790849813558,0.00014055540270888563,0.00014198457491338377,0.00014227353615046452,0.00014148440045302357,0.0001423937981300902,0.00014238340063023013,0.0001415993549939637,0.00013799490178231525,0.0001381041077354986,0.00013720225337009404,0.00013727354558352246,0.0001371890778004096,0.00013738791556313173,0.00013728576524492766,0.00013759151513479892,0.00013825982315293186,0.00013807818041802322,0.0001383762107188359,0.00013778796777456185,0.00013759795655020205]},"_cats":["meme-token","base-ecosystem"]},{"id":"richquack","symbol":"quack","name":"Rich Quack","image":"https://coin-images.coingecko.com/coins/images/16356/large/57198446-0-Get-Rich-Quick-Gober.png?1696515955","current_price":3.0804e-11,"market_cap":3080966,"market_cap_rank":2509,"total_volume":916.49,"circulating_supply":100000000000000000,"price_change_percentage_24h":20.2,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":20.2,"price_change_percentage_7d_in_currency":-5.8,"sparkline_in_7d":{"price":[3.2788442245946345e-11,3.2686451957434985e-11,3.2849968778492506e-11,3.2734599885000445e-11,3.2560852807836046e-11,3.2688486919491886e-11,3.2442687730701756e-11,3.261760381160458e-11,3.25897045619323e-11,3.259103709754202e-11,3.2639777905148444e-11,3.25981549775393e-11,3.2508360403754866e-11,3.256039929889749e-11,3.246336820459338e-11,3.243667056582033e-11,3.255381778112233e-11,3.261618112291297e-11,3.249959766189371e-11,3.242968044487174e-11,3.2445433600416785e-11,3.2388407332651054e-11,3.260465886546724e-11,3.246287431172181e-11,3.262505549185989e-11,3.239601036614273e-11,3.254357203227892e-11,3.2464828952974885e-11,3.255122931653787e-11,3.2857190563795995e-11,3.267948059588229e-11,3.261212921025955e-11,3.259946219435701e-11,3.2626300702513655e-11,3.267570996460088e-11,3.249716144165175e-11,3.246467012772825e-11,3.249779499451293e-11,3.2442408769828795e-11,3.0840439104975335e-11,2.992694487950854e-11,2.592505055179807e-11,2.5719770838256528e-11,2.573140128866411e-11,2.4659481372302035e-11,2.5903505383423336e-11,2.576451400129782e-11,2.2743897343575744e-11,2.4693012207664285e-11,2.3711443181385587e-11,2.1628697909788893e-11,2.1632184807273598e-11,2.4035239854383756e-11,2.4819029305301152e-11,2.4783915151853926e-11,2.4392467288641174e-11,2.366076625407455e-11,2.3691438029644622e-11,2.1638752726153215e-11,2.1276770825242467e-11,2.126088789315402e-11,2.1257105196851688e-11,2.1237982315112723e-11,2.181846957265159e-11,2.2316058337392593e-11,2.2451145907796742e-11,2.277057478439971e-11,2.2824742835301968e-11,8.383648884115098e-11,2.7563350272212872e-11,2.670555675786796e-11,2.189915028507845e-11,2.2248098548376477e-11,2.2197703143876756e-11,2.226489140334659e-11,2.2511143185392697e-11,2.3170623454344943e-11,1.9650556488721973e-11,2.7462503352342146e-11,2.846749147959944e-11,2.8979615183381693e-11,2.912456554611555e-11,2.9086311538464994e-11,2.906048341460297e-11,2.9163110974822676e-11,2.918669501775395e-11,2.915792492284353e-11,2.927185312256717e-11,2.9106126052091896e-11,2.9117057250222774e-11,2.921617214299856e-11,2.9131572084452016e-11,2.9277560892304065e-11,2.93748915665035e-11,3.00366363764841e-11,3.071325165275572e-11,3.085487600333326e-11,3.1576616304396223e-11,3.1820889558392126e-11,3.1795577885913857e-11,3.164406536160782e-11,3.173782348137583e-11,3.1559577022645995e-11,3.268132790938681e-11,3.248854579490622e-11,3.2481457337925124e-11,3.269028665331601e-11,3.272722393226447e-11,3.1873422472115235e-11,2.0984577171914417e-11,3.191856372151016e-11,3.190333647316702e-11,3.1926814608508764e-11,3.201053761798611e-11,3.207774355116123e-11,2.0982760250337454e-11,3.2710866108921694e-11,3.2747094060412515e-11,3.287366770304669e-11,3.2870241913201266e-11,3.28665690092523e-11,3.239969339342982e-11,3.065146206834593e-11,3.060946217822138e-11,3.0738641617045646e-11,2.950040381883643e-11,3.0030864583183405e-11,2.9755815173723603e-11,2.9760097619713337e-11,2.974847272204228e-11,3.3125873605238466e-11,3.312177389360702e-11,3.3113857976973256e-11,3.297606392434345e-11,3.304302389674725e-11,3.305394064321912e-11,2.941585885733301e-11,2.725678110174579e-11,2.7441817455026177e-11,2.526023091073365e-11,2.5054489620855886e-11,2.519923914142919e-11,2.5463940824780553e-11,2.5616814336684918e-11,2.5758015750099433e-11,2.6260922642039336e-11,2.73648535890563e-11,2.637889026928962e-11,2.699680912527194e-11,2.7160715815447478e-11,2.672078348262095e-11,2.7031132921716542e-11,2.7304540685137483e-11,2.797028747834586e-11,2.7252459208524934e-11,3.2635087375499625e-11,3.264533458086803e-11,3.2648869417822425e-11,3.243263121305759e-11,3.2450847747525904e-11,2.8420551110152106e-11,2.927521132017182e-11,2.898346361398308e-11,3.007326531957425e-11,3.0932686815771966e-11,3.085142366265655e-11,3.088886708197489e-11,3.0887398886799435e-11]},"_cats":["top-2000","meme-token","launchpad","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"karencoin","symbol":"karen","name":"KarenCoin","image":"https://coin-images.coingecko.com/coins/images/16191/large/karen.PNG?1696515792","current_price":1.369e-9,"market_cap":1369365,"market_cap_rank":2509,"total_volume":109.58,"circulating_supply":1000000000000000,"price_change_percentage_24h":0.3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":-1.9,"sparkline_in_7d":{"price":[1.365665959509658e-9,1.3657776536193793e-9,1.3588525284005088e-9,1.3559291941451919e-9,1.3565878550758705e-9,1.360936600674278e-9,1.36309628138037e-9,1.3630757288273964e-9,1.3630429030975358e-9,1.3631139296317793e-9,1.3623942475599586e-9,1.3620485622061468e-9,1.3608397742322878e-9,1.3632661449224792e-9,1.3654626946496146e-9,1.3691128399878924e-9,1.3658370013118925e-9,1.3652814856070775e-9,1.3660077599168142e-9,1.3667687964598695e-9,1.3669347850978152e-9,1.3676676029884875e-9,1.370082799280696e-9,1.3532530184435146e-9,1.3548976906477318e-9,1.363295078175707e-9,1.3701988764196739e-9]},"_cats":["meme-token"]},{"id":"mansioncoin","symbol":"mansion","name":"Mansioncoin","image":"https://coin-images.coingecko.com/coins/images/67542/large/IMG_3556.jpeg?1753130897","current_price":0.00141875,"market_cap":1367353,"market_cap_rank":2511,"total_volume":168.84,"circulating_supply":963766223.054403,"price_change_percentage_24h":-4.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":-3,"sparkline_in_7d":{"price":[0.0014659486329413058,0.0014680459016890557,0.0014645811336343089,0.0014702801209819948,0.0014723913416778017,0.0014768326263404077,0.0013969741812522635,0.0013990693197484909,0.0013981871536978433,0.0013951611465726486,0.0013978984697118656,0.00139488021885434,0.0013985923342576903,0.0014188991786932015,0.001416025425325961,0.0014123732682671155,0.0014086335258234174,0.0014116373115165071,0.0013847806393894701,0.0013801313050925469,0.0013779777725361237,0.00138301681703199,0.0013849124184158554,0.001386329950876708,0.001384979888151399,0.0013777413186189308,0.0013895875874055414,0.0013920302543351324,0.001401138076111587,0.0014033746318793446,0.0014028510627858172,0.001393901871753971,0.0013863185397414185,0.0013887153175711866,0.0013918375094078626,0.001393142228910311,0.0013923403207614182,0.0013971997424435546,0.0013912260950676412,0.0013887167539635968,0.0013996265433427583,0.0013970177756519539,0.0013868660677261455,0.0013879640437152285,0.0013800860103731966,0.0013847959844844647,0.0013859120025953575,0.001388777327530573,0.0013872876877602356,0.0013751876491615257,0.001371893514555889,0.0013686502873728114,0.00136974070715556,0.0013635380725011404,0.0013554574341687812,0.0013486573551177669,0.0013485829276089945,0.0013559322946371986,0.001352307997708214,0.0013564461918881728,0.001350047710511376,0.0013498084852053497,0.0013461102105937859,0.0013429470361393423,0.001347281056417755,0.001343273189981591,0.0013480406210588428,0.0013490543258754292,0.0013518540403732904,0.0013467873015973748,0.001344632245286902,0.001340223711911471,0.0013351291782955942,0.0013289694102359923,0.0013324578950636775,0.0013270160079856454,0.0013282616686892906,0.001328461439986071,0.001330337521509488,0.0013298069743858177,0.0013298063063497947,0.0013318460726550465,0.0013294554784400187,0.0013345355308508947,0.0013335971638925512,0.001332894225820881,0.0013332976482900165,0.0013321854813702393,0.0013345756910195143,0.0013350455824650395,0.0013311026045289478,0.0013325285127034322,0.0013267558118738232,0.0013283575669756666,0.0013310908359759942,0.0013326422442968458,0.0013299557668250924,0.0013309479478401751,0.0013262443138314167,0.0013190035336134922,0.001321968724957506,0.0013237615031400675,0.001436350764063504,0.0014531495324671393,0.0014451239253639387,0.001441780305163546,0.0014427904289208147,0.001456571095362685,0.0014726483623322814,0.0014797729134706943,0.001463277863702366,0.0014661990792189231,0.0014590816513373166,0.001459973556124426,0.0014591730071190595,0.001462245540147673,0.001471537509912479,0.0014945653729671227,0.0014945207365920836,0.0014988521129575747,0.0014957358140359302,0.0014927775887116136,0.0014928298489504542,0.0014949734931306402,0.00150363518082824,0.001504448509703166,0.0015031060957668954,0.0015056700972116866,0.0014826687488037646,0.0014827007553677872,0.0014966390151613658,0.0014979420009904568,0.001496807971454149,0.001490635025968109,0.0014931782223060522,0.0014928420932059908,0.0014913042809331209,0.0014923502810156954,0.001483219958427273,0.0014855991969864358,0.0014837133919581246,0.0014771310804229732,0.0014841815040087711,0.001485587894541508,0.0014863465157840027,0.001490589737314276,0.0014922932862905286,0.0014635037603667545,0.0014589266325484096,0.0014731133302313736,0.0014721220017111793,0.0014789352287270352,0.0014891627265296607,0.0014904979689444595,0.001480596860331297,0.0014518505571077386,0.0014584951459711102,0.0014416887995576484,0.0014307821878181267,0.001428166925408019,0.0014254138666927696,0.0014200150364409223,0.0014186272651139466,0.0014250691391382258,0.001421044827926922,0.0014217041503081147,0.001419826912718966,0.0014174466763610429]},"_cats":["solana-ecosystem"]},{"id":"libra-5","symbol":"libra","name":"Libra","image":"https://coin-images.coingecko.com/coins/images/54433/large/libra-logo.png?1739612550","current_price":0.00530778,"market_cap":5307705,"market_cap_rank":2513,"total_volume":50.37,"circulating_supply":999986101.987659,"price_change_percentage_24h":0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":1.1,"sparkline_in_7d":{"price":[0.005263324675766286,0.0052701471417307515,0.005278300653332097,0.005059295274142351,0.005066479279953945,0.005071136082554675,0.005040534347175765,0.005047707275456913,0.0050445245053617055,0.005052045349513023,0.005061957523937871,0.005057422141272471,0.005070881171215042,0.0050886985210854396,0.005078584055308606,0.0050820497914320535,0.005057156622555449,0.005377455218927996,0.006453862346618626,0.0064774630898112775,0.005681338884806846,0.00526155626793353,0.0060496587275332735,0.005971714694079,0.006541275718502769,0.0065569322546209195,0.006809354369262094,0.005628884376651398,0.005608690625455799,0.0051361322395013015,0.005128881407499276,0.005568593165840385,0.005581112806046102,0.005585306540037384,0.005582091575523656,0.005602271332084952,0.004893166801243959,0.004884454216189339,0.004048622765201777,0.004385673952382811,0.004385035179783148,0.004388641619630859,0.0044839418824190605,0.004499244733128281,0.004616192480210727,0.00462573629785177,0.004620774609163616,0.004626120644534224,0.004615039201129534,0.004594622128435657,0.004597271254799861,0.004229051589369127,0.0044757312745437915,0.0044824035537612975,0.004482645743683885,0.0048846506543630454,0.004871594379771912,0.0048865019330391075,0.004863451854235237,0.004460953198231722,0.00445364402647257,0.004443178573567709,0.004458803859374772,0.004447803001619195,0.0044599773843401885,0.004892290613638372,0.004904452784549938,0.004886070932400232,0.0048788271643186425,0.004862831361405061,0.00484434649382748,0.004821996558489825,0.004785326381973516,0.004765848837491621,0.004770322506671684,0.004766141056742023,0.004772871902595288,0.004770837307944973,0.004466424623938359,0.004455267711671104,0.004447270738569933,0.004464264439226837,0.0044568663584795085,0.004462736161643437,0.004469094381916273,0.005323408857749919,0.005332960127747054,0.005334843985473396,0.0053190769571123415,0.005312133195613275,0.005289120287887124,0.005295505694553195,0.0053064018884062805,0.005312586587317095,0.005301876928183411,0.0053062030689889385,0.005263219752933171,0.005274880602970149,0.0052521391961893185,0.005418422966880482,0.005433520846050447,0.005441552013829949,0.005432504594297636,0.005420303882060471,0.005425464903508699,0.005429909002701277,0.005431706447066181,0.005682337487177134,0.005694075259814096,0.005744769031183178,0.005749084357080217,0.0057525986469452684,0.005749444317809808,0.005768500920769677,0.0057521778411830145,0.005578525572892059,0.005560398604058127,0.005562566414642623,0.005671945665390892,0.005660727846610292,0.005660926021470038,0.0056684361238347625,0.0057013465394200515,0.005702081740902544,0.005694995058335618,0.0054943578327728585,0.005472819110110937,0.0052495180496659015,0.0052996929255823555,0.005347124456612063,0.00534305776794217,0.00532101387130303,0.005330079973196442,0.005328906107434992,0.005310992511096225,0.00530722299939475,0.005304736839722267,0.005313246187485267,0.0052972355606193625,0.005274580974030973,0.00529575985200653,0.005300978589976193,0.005303685555332562,0.005322289301872441,0.005328371981945003,0.005225574390414959,0.005209231335783375,0.0052598862408845945,0.0052560011092928315,0.00513646588342674,0.005167528365538219,0.005164064587216474,0.005129703030177797,0.005024119924498975,0.005047113483398779,0.005011896412180527,0.004973980595491705,0.004989156049714758,0.004979538518808502,0.004980584470092025,0.004975730945536704,0.0049981323744123125,0.004984017943331382,0.005316545179778998,0.005309670007460746,0.005300768732603143]},"_cats":["meme-token","solana-ecosystem"]},{"id":"pup-doge","symbol":"pupdoge","name":"Pup Doge","image":"https://coin-images.coingecko.com/coins/images/17473/large/pupdoge.PNG?1696517015","current_price":1.363e-9,"market_cap":1363397,"market_cap_rank":2514,"total_volume":1.19,"circulating_supply":1000000000000000,"price_change_percentage_24h":-1.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":-0.7,"sparkline_in_7d":{"price":[1.381013027246956e-9,1.3802092991764393e-9,1.3802657335033149e-9,1.3820166672931342e-9,1.3802542907271986e-9,1.383516324888982e-9,1.3857310370450182e-9,1.381601511552983e-9,1.380465292481343e-9,1.3627670322099167e-9,1.3624525469998035e-9,1.363028681075955e-9,1.3613836393295782e-9,1.3616805491564205e-9,1.3602288223927174e-9,1.3608955672548107e-9,1.363063112258163e-9,1.3637578527513286e-9]},"_cats":["meme-token"]},{"id":"piratecash","symbol":"pirate","name":"PirateCash","image":"https://coin-images.coingecko.com/coins/images/7155/large/logo_%281%29.png?1696507453","current_price":0.01953648,"market_cap":1364605,"market_cap_rank":2514,"total_volume":81266,"circulating_supply":69849092.0059985,"price_change_percentage_24h":-0.7,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":-0.8,"sparkline_in_7d":{"price":[0.01969685713690074,0.01962957163878534,0.01970487433201922,0.019681982670784776,0.01969028290132784,0.019695743080792062,0.019670730517008815,0.019670196689570388,0.019675323303829845,0.0196621510803774,0.019675775209557086,0.019675274196617288,0.019657166627151647,0.019685114024853977,0.019669149980548622,0.01967857391691099,0.019637187741048057,0.019629968328253467,0.019603918020349723,0.019617007865153042,0.019615722767975408,0.019593426015693655,0.01960715264995363,0.019686196627517392,0.01969563110689124,0.019693328374335767,0.019685249766414024,0.019692983106933827,0.019692007838710786,0.019708629048504324,0.01969036134312897,0.01968765640587999,0.019678839364510814,0.019685225875657554,0.01969029451435672,0.019687845888660748,0.01969091038204831,0.019658887888992078,0.019695690550504873,0.01969169195021,0.019685650426318365,0.019685717834051892,0.019697104537124813,0.019657806449937924,0.019627509725436733,0.01968443956372535,0.019690872534510812,0.019673856053386833,0.01965997858647133,0.019692676821399052,0.01966962221248715,0.0196890856518604,0.019641075176102977,0.01963841920492207,0.019592686414505178,0.01963710179013618,0.01961882158315294,0.019605973746335107,0.019594711041462435,0.01959966400561377,0.019619895768829377,0.01961392223883648,0.01961619687010301,0.019612776633296636,0.019657412217268678,0.019642543377406434,0.019665560961849234,0.019659729807762226,0.019664167832748613,0.01965561344558789,0.01968152993165644,0.019618519247382858,0.019599273703935976,0.019601470365929307,0.01955653273312696,0.019562465715675426,0.019568167169584563,0.019553368333080873,0.019573775495135705,0.01956757148456685,0.01955286013907891,0.01956955480965397,0.019549898364174794,0.01954344262734371,0.01953358325500985,0.01956395642030462,0.019539880238584658,0.019549289633795708,0.01954347587006209,0.019561690640200014,0.01952016668828116,0.0194944705160669,0.019501804741568332,0.019499864794562335,0.019468406897499804,0.01949047880254445,0.019501518821910233,0.0195143998882517,0.01951759479339531,0.019518487339707985,0.01953594733166632,0.01954793240315181,0.019555709611847435,0.019573982257842962,0.01957494439644524,0.019564527439192483,0.01954809332849045,0.019563998403234004,0.019577085942376588,0.019563686822872368,0.019584565607972036,0.019579157083375577,0.01957970436528282,0.019592015333652638,0.019577944898560757,0.01960894523114813,0.019600804030929127,0.019593870340293126,0.019589249910967187,0.019610808731158183,0.019572665187496133,0.019586684562987622,0.019602658313801046,0.01958371301593769,0.019650692520427164,0.019614544158305516,0.019617132569151555,0.01959312589818982,0.019609356395176223,0.019622969928010717,0.019672771766035328,0.019681055806874913,0.019672131413823134,0.019676580504562228,0.019660054300699628,0.019683517712855113,0.019662675250208542,0.019667636068640415,0.019683954332277927,0.019692448428867745,0.019677201196385004,0.01967930674124235,0.019660812460237924,0.01967923582174622,0.019685617572475417,0.01968062000953117,0.019680704960531807,0.019604940772758823,0.019591317034291688,0.019616539686018036,0.0196463655523633,0.019593007131877897,0.019627474378365088,0.019640471618199304,0.019640839510316,0.019635328090954626,0.019583768236183047,0.01958624135939357,0.019571314225059522,0.019571419749569472,0.019577557424641626,0.019578667243897247,0.019560856359060918,0.019574400424558817,0.019562294712021037,0.01956165785855176,0.019562153158416643,0.019563863947954927]},"_cats":["ton-ecosystem"]},{"id":"byte","symbol":"byte","name":"Byte","image":"https://coin-images.coingecko.com/coins/images/33527/large/Byte200.jpeg?1702138460","current_price":0.00000141,"market_cap":1362654,"market_cap_rank":2515,"total_volume":27535,"circulating_supply":964464918359.4686,"price_change_percentage_24h":-3.5,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.5,"price_change_percentage_7d_in_currency":-3.2,"sparkline_in_7d":{"price":[0.0000014600709973114527,0.0000014649823663094628,0.0000015041879332269062,0.0000015259493605135012,0.0000015294112106704204,0.000001521857785649204,0.0000015120488858059545,0.0000015143063289656196,0.0000015173409466552983,0.0000015148175583860281,0.0000015060593804280755,0.0000015037629486806578,0.0000015031023050285724,0.0000015136904411880976,0.0000015063270936402292,0.0000015048935050476605,0.0000015067241858044785,0.0000015084846434351752,0.0000014965127809382552,0.0000014954146805351901,0.0000014932645388505728,0.0000014974133811679056,0.000001499333441368364,0.0000015034262321471114,0.000001502425182367528,0.0000014953186106323392,0.0000015104793730380564,0.0000015130613775842943,0.0000015185358568004004,0.0000015245932794803713,0.0000015090831069419777,0.0000014931643081503838,0.0000014891310783195626,0.000001491842689619707,0.000001499899235955407,0.0000014988784901952753,0.0000014984191775227912,0.0000014995062632990763,0.000001492554034199478,0.0000014925047541955899,0.000001474174544143953,0.0000014738685328676251,0.0000014813400893935183,0.0000014832346804528997,0.0000014725011734408074,0.000001480838285816888,0.0000014809521341564412,0.0000014829735362383175,0.0000014811012694059394,0.000001462158013904456,0.0000014619656751050931,0.0000014562705699898812,0.0000014586339106993166,0.0000014518231794366988,0.0000014431618069269469,0.0000014217304085086145,0.0000014177580416727408,0.0000014235155899259314,0.0000014179176741084212,0.0000014197654631849585,0.0000014170510596025341,0.000001409730138093175,0.000001409995637969529,0.0000014077639313281452,0.0000014157800485117605,0.000001413781053086433,0.0000014157082612043442,0.0000014253084565874772,0.0000014278204216338072,0.0000014238026324441964,0.0000014199399213251156,0.0000014168951399469805,0.0000014195206239063116,0.0000014113760058135633,0.0000013994911137731731,0.0000013993903576754084,0.0000014012485363637699,0.0000013994295862869517,0.0000014043760616528383,0.0000014037274100258907,0.0000014055903673777395,0.0000014016893338029205,0.0000013998009936809919,0.0000013978892912322422,0.0000014038770837403868,0.0000014038560116599685,0.0000014018489236339084,0.0000014008499598020134,0.0000013998320819066293,0.0000014028200512259383,0.0000013998731623547126,0.0000014008523400348011,0.0000013968758877879683,0.0000013958092772943767,0.0000013998422523179883,0.000001400621742491642,0.0000013998129351635317,0.0000013988359225639974,0.0000014028699425762816,0.0000014069115363589488,0.0000014069013327090324,0.0000014418731683708685,0.0000014598645384710563,0.000001444849659497331,0.000001438871593333755,0.0000014358857310464836,0.0000014389497337611146,0.0000014399141215565922,0.0000014339082113067303,0.0000014379331763061521,0.000001435930909118724,0.0000014389165562493426,0.0000014409307609457403,0.0000014408917375596048,0.0000014428527034195683,0.0000014438117765347804,0.0000014748990421109217,0.0000014760142615816453,0.0000014410228518676358,0.000001445029892677657,0.000001444035262259616,0.0000014450235175861508,0.0000014429604968028573,0.0000014548863231539708,0.0000014679468397327501,0.0000014651288348806868,0.0000014628694386283287,0.0000014295295185750292,0.0000014281686921433678,0.000001427353642511608,0.0000014414211891177693,0.0000014552161346908398,0.0000014583095408602972,0.0000014512163145610436,0.0000014523732727206945,0.0000014522049242885364,0.000001455249284123395,0.0000014565396072677676,0.0000014671494066390342,0.000001471079670204124,0.0000014672114716166373,0.0000014652573810429302,0.0000014679761958551123,0.000001464742696560297,0.0000014642755317525568,0.0000014584364545112542,0.0000014631890417384107,0.0000014365776642938016,0.0000014335644296396216,0.0000014444320298992798,0.0000014481342019709007,0.0000014427182124453142,0.0000014537629679144843,0.00000144958667100986,0.0000014407790658721862,0.0000014048671412786332,0.0000014067791640445175,0.0000013957338289308534,0.000001393783109248388,0.0000013917978419114996,0.0000013978407423944823,0.0000013986069732900269,0.000001398746257241614,0.0000014016807971060265,0.0000014126290830612464,0.0000014145418018689839,0.0000014087329771476186,0.0000014157668330286252]},"_cats":["meme-token","solana-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"the-black-bear","symbol":"blackbear","name":"The Black Bear","image":"https://coin-images.coingecko.com/coins/images/102174797/large/qgkkqj5s447sfu7b7x7bzcqcedf7.?1784883592","current_price":0.0013638,"market_cap":1363804,"market_cap_rank":2516,"total_volume":79521,"circulating_supply":999999569.238859,"price_change_percentage_24h":-11.9,"price_change_percentage_1h_in_currency":2.8,"price_change_percentage_24h_in_currency":-11.9,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.0017421746844393635,0.0018086655390495319,0.001724818197304038,0.0016277952344183719,0.001575991017398848,0.0015865451463603416,0.0017630312666624258,0.0019060801640571154,0.0019685706734593306,0.0016861544691304593,0.0016204829865615715,0.0016936060566969653,0.0017461869332357383,0.0016311659300039445,0.0014491822256232606,0.001510183030102772,0.0014900105227531005,0.0014602477565043926,0.0014418775965725687,0.0013995249783124936,0.0013743267326124054,0.0013684114721529569,0.0015674275412379088,0.0016766604769987874,0.001670123211604369,0.001697680261846087,0.0015816720284530079,0.0016269115930626801,0.0016368435707322816,0.001600446954306359,0.0016170923897111502,0.001644891561129434,0.001683642185047013,0.001668838839664829,0.0016833864047756065,0.0016949823570856103,0.0016436839291880637,0.0016603434797156037,0.0017752875345592872,0.0018435459830200224,0.0017864321501329622,0.0018473693704295175,0.0018041603395255337,0.0017017705937891197,0.001698239059993669,0.0016813318860292728,0.0016467904515023017,0.0017634499176310805,0.0017889785961474924,0.0017156016250561123,0.0017279189280783981,0.0017203277146233035,0.0016789358891922705,0.0017563581685832606,0.0017466685354310387,0.0017915462453170683,0.001835970151610902,0.001782192068199072,0.0016873293831816659,0.0016588796159610283,0.0015594912856914502,0.0015533369796009327,0.0015163379700669493,0.0016269330406322928,0.0017011532329243605,0.0016688496334241255,0.001668533471030839,0.0016760795014464753,0.0016675167607410584,0.001682636811605694,0.0015448916982726435,0.0015453386333151582,0.001653006787888993,0.00161474796701006,0.0015449024791638775,0.0015528532281278698,0.0015103880085302773,0.0014945735085868056,0.0013711969862044268,0.001485591606868237,0.001503064756164934,0.0013730098152191976,0.0012984290480305258,0.0014611614480343296,0.001639255772834476,0.001521744934067559,0.001410002898160579,0.0014224363129268355,0.0013361172074845386,0.0013572007425280326,0.001497894241327063,0.0014556756039500094,0.001481564370073932,0.0015936700341716904,0.001621733319696966,0.00163976487914655,0.0015706880596991204,0.0014658662906701192,0.0013232056144432194]},"_cats":["meme-token","solana-ecosystem"]},{"id":"pmx500","symbol":"pmx","name":"PMX500","image":"https://coin-images.coingecko.com/coins/images/68385/large/200x200.png?1755584346","current_price":0.00136217,"market_cap":1362172,"market_cap_rank":2517,"total_volume":1.5,"circulating_supply":1000000000,"price_change_percentage_24h":10.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":10.5,"price_change_percentage_7d_in_currency":10.5,"sparkline_in_7d":{"price":[0.0013625311094454177,0.0013625346912737079,0.0013402595594998717,0.0013540552374115542,0.001361758226520079,0.0013618269716528348,0.0013617722537853125,0.0013617481240299485,0.0013618103670984746,0.0013618313761550854,0.0013619171415123934,0.001351871020928957]},"_cats":["meme-token"]},{"id":"poker44","symbol":"sn126","name":"Poker44","image":"https://coin-images.coingecko.com/coins/images/102174487/large/poker44.jpg?1783767835","current_price":1.2,"market_cap":1374617,"market_cap_rank":2518,"total_volume":44223,"circulating_supply":1148290.934026356,"price_change_percentage_24h":-9.9,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-9.9,"price_change_percentage_7d_in_currency":-19.2,"sparkline_in_7d":{"price":[1.4933069651040534,1.4920992301347447,1.4877229220840416,1.4873980226242303,1.4855413554737242,1.4833221805283296,1.4705969074830973,1.4737705834640518,1.4705506961720214,1.4683465939235552,1.4662994413502148,1.476192464642868,1.4604937762522583,1.4512066349055723,1.4494164106015022,1.4571037684353674,1.4524346722848815,1.4540824235378844,1.4450670741906222,1.4414946389366483,1.4274845493344825,1.422962087558786,1.4332631942945737,1.4523585686999658,1.452698166669412,1.451188556035592,1.4168826098253413,1.426317997043208,1.4341013153395967,1.4322817544034248,1.430919118344471,1.4176915139051613,1.4179915800201839,1.4159738103653043,1.4802925218639869,1.4199638530555245,1.4039321269932863,1.405859290645946,1.409349986239411,1.4029621731284347,1.4082764472418923,1.3914477079081116,1.3480919711293096,1.3455278845497676,1.345967414158556,1.3466703120251375,1.3573810008358327,1.3540803163634882,1.3542773875946703,1.3508558457210842,1.3426778295808846,1.3661939941973489,1.3489635038077332,1.3308294273326724,1.3288033453874335,1.3174451294351095,1.326356116685545,1.3269203604726914,1.32770974076513,1.3389125993233633,1.3751949791187947,1.347899050743411,1.345685584679295,1.3567258024112616,1.35230972017039,1.3357371498997967,1.3399245520594047,1.3451811202064046,1.3590481100405563,1.393043011503432,1.392653071632034,1.3348919368662606,1.3851812460717765,1.3388767744323453,1.3400185833256208,1.3298104641017545,1.3209048879390306,1.320842515536008,1.305325079601322,1.301817399786541,1.3127263095921216,1.3372759768647302,1.3498269526629056,1.3476730864257338,1.3475138343007402,1.3462972339626216,1.3363148348488745,1.3463911873438195,1.3460122343239393,1.348404806837068,1.3484190701602505,1.3470700821551571,1.3431361672827729,1.3296394540421201,1.3247308162175615,1.325981025866083,1.334216586767073,1.3249097186443433,1.3264149489092636,1.326282517522065,1.3331498902781231,1.3284129404304847,1.3307261603084795,1.344051666261918,1.344296078192993,1.336294258467921,1.331769418781183,1.3361256130637653,1.3316988387038506,1.3365147539666042,1.3377454050266835,1.3326479726197558,1.3532024014965172,1.362627477723408,1.3810809375314284,1.3866198979693642,1.387317700813866,1.3888724474796232,1.3829332387076427,1.3822696725529569,1.3817732663091873,1.3806221198909043,1.3805206217203592,1.3820966197132436,1.3841922706037593,1.3126521797862694,1.3174425778530727,1.3189704696247442,1.3408287744006868,1.339863711873546,1.343576986485978,1.3471641757422117,1.3436842169459753,1.3340839947555638,1.343837706979628,1.3510136646925703,1.3499536523893536,1.351209238169984,1.35198739110153,1.346523514428904,1.344866271063069,1.3388002926019058,1.3411568015903625,1.3312131804151002,1.330395823144886,1.3256517866253608,1.3367687179940253,1.3231840464763465,1.3198772586990664,1.3220237915721376,1.33821792019082,1.3262684435736782,1.3021522885945345,1.2091086888868456,1.2997220172697854,1.2311002805554507,1.2127434493564457,1.2124055196571022,1.1991772346308662,1.1989551230625486,1.1920477314377662,1.1911467218714917,1.2012917021341947,1.2217198751237386,1.2141095495099754,1.1890108777811073,1.1945593906637164,1.198717242453654]},"_cats":["artificial-intelligence"]},{"id":"krav","symbol":"krav","name":"Rave","image":"https://coin-images.coingecko.com/coins/images/31243/large/Screen_Shot_2023-08-05_at_2.13.21_PM.png?1696530069","current_price":0.00158246,"market_cap":1351682,"market_cap_rank":2518,"total_volume":25.35,"circulating_supply":854164133.8607213,"price_change_percentage_24h":-3.2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":-2.5,"sparkline_in_7d":{"price":[0.0016397425879506305,0.001646451776661008,0.001643039688323923,0.0016381241708270124,0.001629640377551032,0.0016298477107521971,0.0016308492915734437,0.0016273225725664427,0.0016350313936390035,0.0016437244137112717,0.0016374337960153578,0.001635314288943293,0.0016344641200170024,0.0016388182631368424,0.00163924416247833,0.0016331265768276988,0.0015955439310280587,0.0015932146135201935,0.001582348278748362,0.0015791855597220288,0.001579505694739142,0.0015835903098309954]},"_cats":["base-ecosystem"]},{"id":"based-pepe","symbol":"pepe","name":"Based Pepe","image":"https://coin-images.coingecko.com/coins/images/39763/large/based_pepe_transparent.png?1724010222","current_price":3.213e-9,"market_cap":1351607,"market_cap_rank":2519,"total_volume":99.08,"circulating_supply":420690000000000,"price_change_percentage_24h":-2.7,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-7.9,"sparkline_in_7d":{"price":[3.489337779073036e-9,3.5037662552893517e-9,3.4965043560624777e-9,3.415823640583278e-9,3.3993311602404158e-9,3.4485787458654065e-9,3.369010189931008e-9,3.363005791349692e-9,3.3644029657876045e-9,3.363698325635922e-9,3.4344665803055147e-9,3.4270400953109284e-9,3.4425655017400404e-9,3.4615813523350973e-9,3.448320520884486e-9,3.443855567797447e-9,3.372514282051012e-9,3.384802401486894e-9,3.357941539603363e-9,3.422861551607301e-9,3.417180967045288e-9,3.429346163252088e-9,3.4346034308068732e-9,3.448858873250905e-9,3.4429773459790804e-9,3.354782027941095e-9,3.4589327313421784e-9,3.429121405568878e-9,3.3988351501886136e-9,3.4103634636735963e-9,3.3934744302909223e-9,3.3748735909889494e-9,3.3582679918699176e-9,3.3605616454487864e-9,3.422178954410807e-9,3.474464537074448e-9,3.4145087976625692e-9,3.4140767968037374e-9,3.4723630934754e-9,3.468910593269511e-9,3.349313401992529e-9,3.405794695083378e-9,3.413462857652938e-9,3.3679557979476474e-9,3.350781986456671e-9,3.35223004670919e-9,3.348179042472536e-9,3.3539444441768514e-9,3.351694920226181e-9,3.3112620539394984e-9,3.357229112653396e-9,3.3481759887371314e-9,3.3153168085731305e-9,3.2864238321463784e-9,3.340791533301405e-9,3.289497387664582e-9,3.2770756597716065e-9,3.346990504818989e-9,3.2921469003605956e-9,3.34278023027127e-9,3.3339582346596822e-9,3.2697934776023015e-9,3.2759503247396355e-9,3.2678829236307884e-9,3.2855355547819167e-9,3.2785499258300422e-9,3.2865964938075393e-9,3.3000228634520107e-9,3.312368812668159e-9,3.3008840180470605e-9,3.298145382935154e-9,3.2900896874600313e-9,3.281207167961024e-9,3.2636471209352604e-9,3.2373287621709007e-9,3.2872711144195356e-9,3.3050396657355195e-9,3.2976847099793497e-9,3.314500840328778e-9,3.310770984186755e-9,3.312899389659198e-9,3.285345195289461e-9,3.2813239312538544e-9,3.2826016709203195e-9,3.2849093998215174e-9,3.2907663389437644e-9,3.2880461503896782e-9,3.285605627396574e-9,3.2866554942764206e-9,3.225429520168135e-9,3.2650983200002943e-9,3.2644262393269127e-9,3.260622366180387e-9,3.2567628353651346e-9,3.263289552330744e-9,3.264597168775292e-9,3.264154623907113e-9,3.2705649586892853e-9,3.28296111850741e-9,3.2882236934279843e-9,3.234070485794425e-9,3.2291124593804864e-9,3.239568692468929e-9,3.24169057024264e-9,3.2413219709946396e-9,3.2364805241376615e-9,3.237730156267474e-9,3.2431981357085888e-9,3.2339025908525977e-9,3.2964197708282006e-9,3.2946363543475916e-9,3.297854738521865e-9,3.3006787094404657e-9,3.253937161349127e-9,3.25038867928189e-9,3.3202473063204105e-9,3.3135647028325126e-9,3.3151495555091134e-9,3.3216528781107745e-9,3.3316964043668135e-9,3.333357148517731e-9,3.3367518341839686e-9,3.2886061975001823e-9,3.355075273228766e-9,3.3846475584538044e-9,3.2680561332075255e-9,3.2572148088972776e-9,3.2198829482194966e-9,3.210312235961644e-9,3.2048518955388474e-9,3.287649551740752e-9,3.3178765448086156e-9,3.322925951453654e-9,3.306523444308512e-9,3.312872838204169e-9,3.2576556200409955e-9,3.315668381908708e-9,3.3261005716089397e-9,3.292512226171777e-9,3.3506840558949087e-9,3.2996535270127043e-9,3.289484361575103e-9,3.297861192379519e-9,3.2998221977928937e-9,3.2923470254005936e-9,3.2841732698268522e-9,3.309047733197195e-9,3.2574475154353753e-9,3.249213621264361e-9,3.2758130476602516e-9,3.2751313713522667e-9,3.2661708792050615e-9,3.278373202389108e-9,3.2745529710346307e-9,3.2605772494456007e-9,3.1862264820694302e-9,3.181530758448247e-9,3.158731154503745e-9,3.1524731159458433e-9,3.153167858454023e-9,3.1658546380649857e-9,3.1664942451144562e-9,3.174964009799441e-9,3.180395686427654e-9,3.2250320044694717e-9,3.2253431327395093e-9,3.2119962768260084e-9,3.2156619337276395e-9]},"_cats":["meme-token","base-ecosystem"]},{"id":"cod3x","symbol":"cdx","name":"Cod3x","image":"https://coin-images.coingecko.com/coins/images/54460/large/Token_white.png?1739846199","current_price":0.02743952,"market_cap":1343350,"market_cap_rank":2519,"total_volume":948.51,"circulating_supply":48959624.36162284,"price_change_percentage_24h":-6.3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-6.3,"price_change_percentage_7d_in_currency":-1.8,"sparkline_in_7d":{"price":[0.028089050123753023,0.028706181689647624,0.028981175282859484,0.028919157624193115,0.028919396380954487,0.028877413156421554,0.02881345827849035,0.029142688279510415,0.029175289709978208,0.02917186077675457,0.02918187871063864,0.029151526581475733,0.029229915786547073,0.029312521886680327,0.029254597579100226,0.029230320955874814,0.029386979792348084,0.029641622256549035,0.03007575236394633,0.0300581772444476,0.030031076347174498,0.030088730917023288,0.03011594102001931,0.030167013681457168,0.030131613314277376,0.030049925109665546,0.030250870033189374,0.0300115308174187,0.03009769952218697,0.030162224784862503,0.030061108391772232,0.029995922376633607,0.029950688022920197,0.02995996691469522,0.030052421364779466,0.03121611814316004,0.03117775656166324,0.030974111984080156,0.030929786933181838,0.030921587549525665,0.030847147836662037,0.03083791990675019,0.030874460922849838,0.030901130324243572,0.030790753347992937,0.030918814769874434,0.030891789338021163,0.030937006320272947,0.03091360857590269,0.030661483417627824,0.030843571625879394,0.030571684652187823,0.030553301504750684,0.030485992054377527,0.030788241212755457,0.030819071575597812,0.03077236215350539,0.030891468920591112,0.030844801558940062,0.030829942743318028,0.03185682775988068,0.03177286418342504,0.031808161800958266,0.0317508319205285,0.03189317552730745,0.03180895662295821,0.03190197054537662,0.032066204642643606,0.031711301933413656,0.03161712833908317,0.03159416939499219,0.03152290077603687,0.031091768923165897,0.03092821439855031,0.031269168452817464,0.031282726362891464,0.031290039048818004,0.031249823555316723,0.03136427179350582,0.03126136389056232,0.03128822552936047,0.030672347452803124,0.030622049950959542,0.030640439363121733,0.030683745553702516,0.030692785430094262,0.030650489945375052,0.030622797835168802,0.030643049478747252,0.030676582305350353,0.030632386955410897,0.030622738931200332,0.030568002302637298,0.030539413292191963,0.030617802675781305,0.02647978279006261,0.026476412299768482,0.026801803309600143,0.028358833087300264,0.02837020207273494,0.028381791236647358,0.028380228908398166,0.02843726777286631,0.02843575428868877,0.028419282620859358,0.028718853912556182,0.029166259054061575,0.02920803290086268,0.029194223589460864,0.028395111029908257,0.028375567962584284,0.028071625232752802,0.028064560506218802,0.028117253612491552,0.028099492454796093,0.028125379390214124,0.02804815544701544,0.028049780900876665,0.028070559008702835,0.028135611965654346,0.02813358379946013,0.02812043463753668,0.028151484039516478,0.02832997359653231,0.02854292729433185,0.0285334641230561,0.02850156982021879,0.028532030730244757,0.028531007364231503,0.02854982888489799,0.028855469625078286,0.029037551988801445,0.029078918149667093,0.028933556449704117,0.028971624984555328,0.02893108043222077,0.028901789681298157,0.02894443394372743,0.029233305000179753,0.029311890007475493,0.029292678018849154,0.02924606601303043,0.029286238213180462,0.02928944159298564,0.02927137797878929,0.029225937338223887,0.02926729854247297,0.028561190828771458,0.02849203032088897,0.028247157458305833,0.028328570832095345,0.028263255334024948,0.02842303302617546,0.028382994412972644,0.028243220696309867,0.027636557105531232,0.027647929829830574,0.027470026669126492,0.027403304820096223,0.027419731377236554,0.02748587369548725,0.02749369835467381,0.02750163094357083,0.027576245063585636,0.02752091716153411,0.02753073648391123,0.027420491817977514,0.027457098659649015]},"_cats":["artificial-intelligence","solana-ecosystem","base-ecosystem"]},{"id":"open-ticketing-ecosystem","symbol":"opn","name":"OPEN Ticketing Ecosystem","image":"https://coin-images.coingecko.com/coins/images/36612/large/TOKEN.png?1711975511","current_price":0.0000589,"market_cap":1350825,"market_cap_rank":2522,"total_volume":1516.66,"circulating_supply":22926928000,"price_change_percentage_24h":-1.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.9,"price_change_percentage_7d_in_currency":-11.1,"sparkline_in_7d":{"price":[0.0000649879212277703,0.00006520288780462061,0.00006510899998201247,0.00006421157486099659,0.00006767727074765139,0.00006752838428426196,0.00006745981967726701,0.00006685589522227459,0.00006668061479418346,0.00006671692531311568,0.00006681999189705376,0.00006642068149890721,0.00006559989851955202,0.00006533399710597585,0.00006523809465044768,0.00006512186647116004,0.00006515570882824435,0.00006525308594552058,0.00006488965986465777,0.00006482432336382305,0.0000647467905166064,0.0000649118566323696,0.00006500473966924681,0.00006515459175741132,0.0000651598114504441,0.00006487807692177933,0.00006538625112478904,0.0000646362050671875,0.00006425266660072401,0.00006491115183338768,0.00006466123695094846,0.00006450396282294645,0.00006286632565069207,0.00006284750769353534,0.00006355312020074448,0.00006260801975459391,0.00006254608637708667,0.00006263149460687571,0.00006240353025278289,0.00006237216004375106,0.00006223224165682678,0.00006220603412394601,0.00006227698103987278,0.00006249541478555225,0.00006228538955269627,0.00006264767156207908,0.00006221629233508794,0.00006222021059004662,0.00006222294975967649,0.00006221799217485319,0.00006221790015986095,0.00006221472155147104,0.00006178266811562825,0.00006165717128992014,0.00006152740123187933,0.00005915014718504028,0.00005796735110036256,0.00005508987553341778,0.000055049720388343204,0.000055640059602684336,0.00005463735815606532,0.000054463541906038065,0.00005451307259815295,0.00005444346021609232,0.00005415736316704722,0.00005415520887336677,0.00005416439193483876,0.00006127747633173065,0.0000641904125717844,0.00006369918821988994,0.00006528542492240965,0.00006682543942341524,0.00006629149565456017,0.00006590622279016062,0.00006501740755955782,0.00006499549138610491,0.00006503992548291854,0.00006305951845543152,0.00006152432348174985,0.00006152744021887533,0.00006186393574752828,0.000061812432353105,0.00006240376905528168,0.00006248118802079986,0.00006257471686293796,0.0000625236800432807,0.00006257289127809489,0.00006247448836668174,0.00006235608137029915,0.0000625182836475385,0.00006122023073577284,0.00006120196002390506,0.00006110413005850116,0.0000612924847222722,0.000060973577431927164,0.000060988803205957595,0.000060981155092549065,0.00006094867547349154,0.00006117007677824096,0.00006123874930846517,0.00006133298523227536,0.00006129215158836863,0.00006123193805747005,0.00006127438804970306,0.00006138377115918327,0.00006135970870081335,0.00006137886522661439,0.00006139149954677125,0.00006138962692748568,0.0000614748607344192,0.00006146923576734673,0.00006134199120798466,0.00006136862993699214,0.00005995388644492116,0.00006110214204481849,0.00006140021821581731,0.00006134088973259892,0.00006131403467736209,0.00006138585018660911,0.00006142890079084778,0.00006148821234243405,0.00006145350765518857,0.00006022345557300948,0.00005872504753554868,0.000060030562908417015,0.00006026976890111862,0.000059750599391047445,0.00005965964959587147,0.00005955464471023338,0.000059448234998816736,0.000059614521102848686,0.00006058149466763499,0.00006065141377193986,0.000059633024740609385,0.00005963575864277943,0.00005954712866132581,0.00005955844933250635,0.000059587510367899246,0.000059282812858461326,0.000059263292559584656,0.0000592164878898591,0.000059176698957616256,0.00005919636039442052,0.0000600627718802674,0.00006007643997617134,0.000059754609894879016,0.000059983124654544565,0.000059400716589038264,0.000059348010071016864,0.000059040543317622924,0.00005909343594108666,0.00005902497064374045,0.00005921315150689053,0.00005852979791227605,0.00005848127225602438,0.000057542380827146516,0.00005752016599980148,0.00005728658908768628,0.000057307238343395034,0.00005824310858586377,0.00005834054889228665,0.000058353142462514775,0.00005845416196199753,0.00005846424568639845,0.00005895009839600938,0.00005816880286583864,0.000058096481184154636,0.000058891634350727704]},"_cats":["real-world-assets-rwa","solana-ecosystem","base-ecosystem"]},{"id":"burnie-senders","symbol":"burnie","name":"Burnie Senders","image":"https://coin-images.coingecko.com/coins/images/102172754/large/burnie.jpg?1775376002","current_price":0.00139262,"market_cap":1350368,"market_cap_rank":2523,"total_volume":421708,"circulating_supply":969660632.14231,"price_change_percentage_24h":0.8,"price_change_percentage_1h_in_currency":-2.1,"price_change_percentage_24h_in_currency":0.8,"price_change_percentage_7d_in_currency":-16.1,"sparkline_in_7d":{"price":[0.001685456283706677,0.001686321719833133,0.0017284449417180182,0.0016986872714023413,0.001689682947517089,0.001669721290502377,0.0016357611229103242,0.0016002058957016443,0.0015991077479759967,0.0015593085551605526,0.0015643719135941116,0.0016485024566228457,0.001572734525570449,0.001578881721195417,0.0015761489072540125,0.0015648401107410967,0.0015394139954585271,0.0015533957730390084,0.0015514040544911064,0.0015295598487883408,0.0015412120616728965,0.0015860129964485829,0.001546250079079613,0.0015834943509275862,0.0015666786939818671,0.0016314054410371576,0.001595440426504824,0.001631492329836509,0.0016494122744617006,0.001826195185420608,0.0018816561242167504,0.0017392202602140637,0.001723968282276378,0.0016868727892992005,0.0016573763803503136,0.0016304751433820761,0.0016674741850403105,0.0017661372817688711,0.001773928947318839,0.0017696771827848692,0.0017829741190363937,0.001749000246338109,0.0018071568197432011,0.0017917761163460547,0.0017517593453171432,0.0017958612719907912,0.0015761165180277236,0.0015936994163116276,0.0015688853146762392,0.0014872823458026757,0.0014923392372757527,0.0015071678914258895,0.0014994698458380773,0.0014739675471800297,0.0014646570432119838,0.0014941523304313913,0.0015115115810031188,0.0015133303494343322,0.0015454466933838118,0.0015173495012019973,0.0015197507863729252,0.00143722163536934,0.0014319987699018765,0.0014458409279416767,0.0014262937713326927,0.0014290552830628445,0.0014502388838826463,0.0014169398092006731,0.0014137714309232399,0.0013964329416026884,0.0013685317522338287,0.0013793094590553209,0.0013687424531197614,0.0013434904669820348,0.0013511817003696895,0.001309617742261769,0.001287314898606916,0.001286967388974484,0.0014340084145726387,0.0014679800824265751,0.0014598911407847064,0.0014312495623609277,0.0014202128499399265,0.0014350757483777498,0.0014696736884240924,0.0014222063450816935,0.0014578573540946194,0.0014560659140266622,0.0014439922610468047,0.0014444545781066294,0.0014430618573278038,0.0014188848516965512,0.0014281704537123278,0.0013878500383912816,0.0013730664223808359,0.001382481821918638,0.0013822575375789568,0.0013683297970788256,0.0013749772549720778,0.0014284485402613696,0.0014248608331221503,0.0013854268538125904,0.0013888293319161411,0.0014280654436925769,0.001393519560202414,0.0013845612848640716,0.0013891104601164398,0.0016324189101810838,0.0016265844989670423,0.001599334920477702,0.001561344788658857,0.0015638315894322228,0.001546285169978221,0.0015754081463653575,0.0015064078856386596,0.0014327139689881971,0.0014515391523056836,0.0014719239436270096,0.0015114720319881903,0.0015229171501703438,0.0015173814383674785,0.0014577843157035676,0.001498645145928461,0.0014857598459100106,0.0014748964775611547,0.0014985638309167168,0.0014952579433398768,0.0014788463435623453,0.0014533318121236647,0.001416567762370522,0.0014408040465791264,0.0014687238633896657,0.0014440904591094146,0.0013989659424665526,0.001465719740631714,0.0014796941741051818,0.0014653170106238467,0.0014839013766863277,0.001435326479903312,0.001447027015848455,0.0014864170377479706,0.0014851025094238704,0.0014683144035174053,0.0013799296841536194,0.0013904796737985573,0.0014692958679563808,0.0014724495947020502,0.0014546098195552077,0.0014206848347778577,0.0014172483842582744,0.0014318292148366983,0.001428759864366103,0.0014485201777079554,0.001426299740865349,0.0014127013992424118,0.0013890225987463532,0.0014007146119309377,0.0014122163474111326,0.0013744438511485903,0.001381131881264295,0.0013760617206528684,0.001411690137417965,0.001390116546406326,0.0013987343614774786,0.001366037479054067,0.001430450196289726,0.0014196910412140023,0.001419809229573529]},"_cats":["meme-token","solana-ecosystem"]},{"id":"xelis","symbol":"xel","name":"Xelis","image":"https://coin-images.coingecko.com/coins/images/37615/large/green_background_black_logo.png?1715061546","current_price":0.235971,"market_cap":1348156,"market_cap_rank":2524,"total_volume":8789.1,"circulating_supply":5713223.62397143,"price_change_percentage_24h":-5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5,"price_change_percentage_7d_in_currency":-6.4,"sparkline_in_7d":{"price":[0.28168386351841357,0.2638975315121113,0.2725673023741664,0.27055059215499977,0.27692678771905915,0.28684193455876816,0.28286708155159956,0.28495187534982835,0.27671800216061204,0.2850555631270723,0.2897124330192429,0.2833379371054268,0.2853400072999561,0.28565164762816103,0.2829890126434807,0.27873194563873044,0.27645616045145427,0.2738286303098093,0.27453282919042066,0.2740522202866594,0.2708726565198427,0.27191975705018,0.27499847739547395,0.2731306565809033,0.2725425620010325,0.2790551672234327,0.278062346484069,0.2753069600730375,0.27610796950634536,0.27524522661165934,0.2748098636048271,0.26399916625008296,0.2605678351786711,0.25905983619398093,0.2577277426051312,0.2555222515045217,0.2583951431558185,0.25813539188229057,0.25627926560898073,0.25722846957023593,0.25878663712788186,0.25730735063970417,0.25731554267647294,0.25708810981018937,0.25459975923930867,0.2535825606316075,0.25563948775631073,0.2595851371227778,0.2563208997389623,0.25677334180536937,0.2565396398548807,0.2582403693328965,0.25525444093312094,0.25508090618739004,0.2588404109672375,0.25642249314261467,0.2550076438997694,0.24950123739101443,0.2472280122913679,0.24614319884596766,0.2529912504968894,0.25039366968242804,0.2503789121752857,0.2505268301756231,0.25045556466593927,0.2506636118580883,0.2536842321656752,0.23829359430245545,0.26285264833079486,0.2514688501823185,0.2513707173834817,0.2494735731916613,0.24954927329041224,0.2513020824419788,0.24952761642882446,0.249353122572489,0.2483963357180963,0.2499738040466951,0.24880346240255555,0.2502259724190219,0.2506455642321036,0.2507128024851641,0.2543854642612429,0.25290699108002945,0.2536753197050941,0.25159055773211464,0.25078729494378654,0.2506087104053384,0.23791989524310173,0.23193270216969708,0.22955966424620003,0.23101991485109685,0.22825401113035793,0.22694103599538598,0.22999590552730706,0.22951417158295476,0.2292591302345001,0.22654439771433513,0.22818499292413852,0.22782318242173216,0.2305611196380051,0.22928614506863448,0.23291753276385502,0.23075650659259553,0.23068477439689844,0.23601407260241472,0.23171015838045012,0.23322704276089296,0.230887898535302,0.2308711819547675,0.23111898131806036,0.23356105957738926,0.2341512914365897,0.2324312234080184,0.23229782302701246,0.2320374690507982,0.23366853264349796,0.23222400301262336,0.22740945399955403,0.2249101927137741,0.230843411973143,0.23103433751824226,0.2310187481693395,0.22920134331124983,0.22785712353495916,0.24173033822209034,0.24108859474914252,0.2345636621692445,0.2344199407669329,0.2343999884329887,0.23384890392223015,0.23521222443513476,0.2361066908893224,0.2359017608729018,0.23668013521888193,0.23406933962250798,0.23398078774689152,0.23878275975575786,0.2393076461440389,0.23835004590249484,0.24001418913423062,0.2433587403732132,0.2475955521812328,0.24836125087382047,0.24939779901387613,0.24646001696131695,0.2451901565984106,0.2454314976622679,0.24835663525735235,0.253066356522438,0.2552301328253565,0.2563149483245711,0.25044303095912984,0.24948346888077746,0.24689173755632787,0.2467371853604998,0.24672641650547542,0.24674467323964722,0.24470228893658635,0.24348785594714661,0.2413169656344172,0.24156733075291018,0.24157788365133043,0.24234744360230734,0.2425584550548343,0.23965317110041656,0.234930084405596,0.23588483735153346]},"_cats":["layer-1"]},{"id":"splinterlands","symbol":"sps","name":"Splintershards","image":"https://coin-images.coingecko.com/coins/images/17332/large/splinter.PNG?1696516884","current_price":0.00274171,"market_cap":3641360,"market_cap_rank":2526,"total_volume":1647.64,"circulating_supply":1327940171.157851,"price_change_percentage_24h":-2.7,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-2.9,"sparkline_in_7d":{"price":[0.0028310316825178065,0.002836356634788839,0.002817771612690241,0.0028104103218572376,0.002812654509311232,0.002809891874055621,0.0028050454953200527,0.002824992661374697,0.002824108339691298,0.002819674320210657,0.0027310524843778745,0.0027406045419459332,0.0027260448249920564,0.002728342876958093,0.002764417705858048,0.0027227120176846124,0.002746455566359694,0.0027697143270508065,0.0027481482729194936,0.002716353967110089,0.002750352695793585,0.0027535002481103303,0.0027562015247865426,0.0027561604703219993,0.002756094470979632,0.002757056107532767,0.0027627618408119746,0.0027576213267631643,0.0027608073031076727,0.002751196945018354,0.002745290522157965,0.002742087164435377,0.002748815168233013,0.0027712788723555644,0.002773293744237018,0.002753086032551954,0.0027674930179501767,0.00276408536936071,0.002767189442304445,0.0027656693829380113,0.002763629903050024,0.0027636643829262487,0.002770633491046739,0.002772667498670658,0.00279183719086995,0.0028175282381102604,0.0028044045327892666,0.0028082291208076987,0.002780419374398328,0.0027962974352129287,0.002790892085571325,0.0027920924906116398,0.002796413998540912,0.002750659127597956,0.0027364108265456395,0.002744731685823701,0.002746003942550284,0.0027463278832477156,0.0027427512041687595,0.002746729134933115,0.00274341052133039,0.0027465232581064107,0.00274614847276886,0.002748397207753915,0.002762764105349577,0.002758906952233035,0.002753164868994968,0.0027597008991785818,0.0027741054908074054,0.00277008228911287,0.002766302936827612,0.0027540177686883765,0.0028503656498088123,0.002739835553448358,0.0027204682319382826,0.0027324152696728303,0.0027286156229554726,0.002730669964863202,0.0027398749715988437,0.002751143242247096,0.0027557758380388746,0.002754496377418685,0.0027522157983663116,0.002752266101517571,0.002749736562992427,0.0027549054693749376,0.002754280778024165,0.002752597120652156,0.0027507189658407347,0.002752178150907119,0.002778405290381036,0.0027789616429564675,0.002778384014346926,0.0027796090253493005,0.00277613048157133,0.002779315699575287,0.0027782222910903774,0.002782969579695949,0.002795545500854683,0.0027959140978458504,0.0027961852074897572,0.002797425623955738,0.0028056719406569486,0.0027826984567928337,0.0027794731014338316,0.002778505659148313,0.0027690249306030514,0.0027661564428220534,0.002770907820034399,0.0027793493937582356,0.0027752264234350314,0.002776339335200852,0.0027738300487634903,0.0027792620596106565,0.002781565377602156,0.002788067871543186,0.002792816457026121,0.002822005947048927,0.002784800106663113,0.0027822225356410207,0.002782521558483622,0.002795513562635989,0.002833593630158154,0.002836441635171717,0.002838019612922861,0.002825706624316475,0.0028364262029240664,0.0028267189306113464,0.0028296539052839304,0.0028292190669242426,0.002847817029457265,0.002826938148359536,0.002826739803961343,0.0028213573802090748,0.0028221341221074223,0.0028235126032378536,0.002824868530884333,0.002826524961333036,0.002830773341864719,0.0028225723108293225,0.0028222068528779213,0.002818256898227512,0.002834078001873079,0.002817253734254594,0.0028252523852450194,0.0028348680483843264,0.002832972991986553,0.0028079218727557346,0.0027952434688868055,0.0028093588237390454,0.00279048817995074,0.002791756778314165,0.002792701252305491,0.0027869214662687874,0.0027785994021764216,0.002747022896418557,0.0027493814965919494,0.002746482714902482,0.0027546680690853295,0.0027590884230573325,0.0027505198616448313,0.0027526073062944176,0.002751689905647295,0.0027520833346130094,0.0027528607322943066,0.002775494447060259,0.002782628492993041,0.0027363995601568996]},"_cats":["top-2000","gaming","non-fungible-tokens-nft","bnb-chain","binance-smart-chain"]},{"id":"lrt-squared","symbol":"king","name":"King Protocol","image":"https://coin-images.coingecko.com/coins/images/51041/large/crown-circle.png?1738143389","current_price":203.19,"market_cap":1345042,"market_cap_rank":2526,"total_volume":234,"circulating_supply":6619.572561941753,"price_change_percentage_24h":-10,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-10,"price_change_percentage_7d_in_currency":-10.4,"sparkline_in_7d":{"price":[225.45924936640336,226.31254024137857,225.8665778099739,224.90799284670072,224.68050458946425,224.14162716033005,223.23656324398982,223.30645752149334,223.46348137382606,221.07139844191303,220.11527285650104,219.6392725782869,220.67973000286693,221.85302449123026,222.7430834673216,222.44705635088243,222.30554746836614,225.58990546306518,223.95815705234463,223.54346921053698,223.18194880239528,224.0247565604554,223.80639052586997,224.55372297407698,224.07764835885112,222.90100696940559,223.4396412358648,222.5098670523892,223.9036005460758,222.8345165827318,220.80300910003706,219.94059188875954,219.35705540597206,219.51065327565277,220.66115145803366,220.69949646592173,220.29411856825345,220.15326004507656,218.7343971436655,218.51503221472524,217.7320087206164,218.68100250297644,219.04101470916592,219.3121069088274,218.22736062091883,219.44746046272485,219.2998391593739,219.63255029845098,219.44379762619485,216.94054649661163,216.22818657037277,215.8684928435673,215.94371587127156,214.95353506269905,214.21324297415904,214.03820652569183,213.8430530892344,214.77589727826555,214.2146752903078,214.44138422069378,213.74828681110336,213.11377890669357,213.38055501656297,212.94611593978752,213.75459113263813,213.38512237494857,214.09222507680758,215.3413959104214,215.6913333235816,214.98968582049642,214.76024143214462,212.81984548956603,212.76673661245454,211.67374024546254,210.03194238716293,210.15879533444974,210.2924037291783,209.92659301404828,210.73641108825205,210.556420130825,210.24335093791242,209.8595284095566,210.04126471013493,210.3758397016177,210.28544643502553,209.9821013987183,209.7302818409999,209.13499062203698,209.42790538860226,209.18586791262064,208.88706671454898,208.5581933359354,208.1946483540926,208.5171924417152,208.40806690914462,208.3525431838483,208.85791787891478,209.8742628630996,209.8809480467348,209.9558676358684,209.93747135688733,208.9776927118883,209.1175818781809,208.38052125140092,208.0787456722945,208.98118658516972,209.3063942944879,209.22511464436286,209.81419362781332,209.44009226839572,209.65153701617317,209.811198480906,210.23789526646854,208.91266670117196,209.03053379807986,208.57420671551947,208.05452601237945,208.19555917488975,208.46510761559395,208.49831765665456,208.6648351696577,211.89606987731614,212.88491076123051,214.78687544677607,211.16951567712334,210.9138455982136,211.1449586508834,211.0961200550653,211.0784679499945,213.35589290811646,214.77519063681973,215.09747040276957,214.01181268853054,214.39622702787025,214.10903179142048,214.59523493916265,218.3899665105564,219.72224215279863,220.08825756527386,219.7869194092615,225.08187996104576,225.6881437256784,225.76256398312174,225.44451063201885,225.27061090722276,225.9733512077087,222.28529523663994,219.90957601625195,219.33121119899246,219.97465141161624,219.43232672591884,220.74110088711507,215.72736093564367,214.7232334411617,209.58987307757332,209.68995016015737,208.2773459829787,203.83591990022896,203.9457188808637,203.45871022126042,203.50472374164008,203.64619463957618,204.17494379890417,203.77013887920603,203.92104572291205,203.16660255234967,203.31033885486997]},"_cats":["decentralized-finance-defi","base-ecosystem","arbitrum-ecosystem"]},{"id":"signum","symbol":"signa","name":"Signum","image":"https://coin-images.coingecko.com/coins/images/154/large/SIGNA.png?1696501526","current_price":0.00061151,"market_cap":1342894,"market_cap_rank":2527,"total_volume":180.46,"circulating_supply":2196047643.889613,"price_change_percentage_24h":6.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":6.4,"price_change_percentage_7d_in_currency":4.8,"sparkline_in_7d":{"price":[0.0005889711864977361,0.0005816034293689215,0.0006276105516922785,0.0006329037658748887,0.0005875796643062655,0.000664905263034262,0.0005964231222679736,0.0006454529153389269,0.0006643608899691812,0.0006224112393886502,0.0006248151481968141,0.0006322531408677228,0.0005900004596295034,0.0006126568045220983,0.0006171594039859335,0.0006582440095553071,0.0006629626495992269,0.0005889042240014703,0.0006258766379721792,0.0006180091041579819,0.0006349765114462723,0.0006399855749613548,0.0006307712220857345,0.000630638871085906,0.0006035944970973742,0.0005952018356936634,0.0006126716124709929,0.0006022017700828104,0.0006138239103463283,0.0006058404555502479,0.0006149887389143568,0.0006248522035606633,0.0005998320962143011,0.0006248839566678497,0.0006029467845954853,0.000633795580483473,0.0006328057925750816,0.0006234690862750908,0.0006015119236115122,0.0006173292667842547,0.0006390380132959093,0.0005963322427268054,0.0006022308499409767,0.0006275585493582448,0.0006405377592429862,0.0005870393791454376,0.000604373698535144,0.0006599886651980266,0.0005889526438407191,0.0005883409620639323,0.0005881490358119772,0.0005846185257064103,0.0005927741643368571,0.0005923509189697155,0.0005906997512764243,0.000604598004370525,0.0006074376101792362,0.0006037868765246604,0.0006030432144497951,0.0006024404906935172,0.0006052300116538847,0.0006007607397485248,0.0006052184010148875,0.0006021554291550827,0.0006044182590551909,0.0006073806928557958,0.0006129452800947377,0.0006059350081062219,0.0006113283249752611,0.0006097004648684734,0.0006285893158717434,0.0006148250557701052,0.0006152474853201603,0.0006155180116527572,0.0006004901055274301,0.0006079624091527745,0.0006016138126384292,0.000606699613829842,0.0006036786019785317,0.0005995473810129502,0.0006074742225942581,0.0006006792733367162,0.0006019410869729649,0.0006027907957382298,0.0006015852734524707,0.0006005295109479636,0.0006045441598063122,0.0006130750666981918,0.0006053353875512648,0.0006106720571790578,0.0006037001814065774,0.0006028709937932494,0.0006027200450577468,0.0006023318126572706,0.0006024732002583315,0.0006090046479481047,0.0006090711564451523,0.0006092576366081228,0.0006091748627679793,0.0006090682646917177,0.000609376449710967,0.000609414289147071,0.0006095999012539318,0.0006096164358785006,0.0006098922703638847,0.0006099001817398211,0.0006100506225730827,0.0006100897368873168,0.0006100739712223682,0.0006101521695226136,0.0006103785743901164,0.0006104527021191967,0.0006104931254737554,0.0006106829964455155,0.0006109681837445986,0.0006114093001219051,0.0006114607463715143,0.0006115089424379886,0.0005998955472525545,0.0005995984534883242,0.0005996002459268521,0.000599595798253226,0.000599568073463791,0.0005995410672337792,0.0005995698460446902,0.0005995725916293784,0.0005995811966883495,0.0005995537283585167,0.0005845455701407627,0.0005845548827479983,0.0005845621949308269,0.0005845766433211949,0.0005845828648187296,0.0005746523157463599,0.0005745861934966536,0.0005746087890705086,0.0005745742279894914,0.0005745881544627857,0.0005746195448522492,0.000574557898695026,0.0005745242410040726,0.0005744669355982365,0.0005916716002052229,0.0005917699339337605,0.0005917218597276234,0.0005917214311653746,0.0006006331623239113,0.0006006399719390245,0.0006006433397920338,0.0006006194232004403,0.0006005993655682811,0.0006005904007815698,0.0006009359605402044,0.000600935452018628,0.0005917409289380996,0.000591728308736561,0.0005917539904178576,0.0005917307281757636,0.0005917222206470079,0.0005917136073868695,0.000611475855515835,0.0006114914665759023]},"_cats":["layer-1"]},{"id":"concilium","symbol":"concilium","name":"Concilium","image":"https://coin-images.coingecko.com/coins/images/69743/large/hpool_%2875%29.png?1759479468","current_price":0.524781,"market_cap":1339599,"market_cap_rank":2528,"total_volume":39805,"circulating_supply":2552680.7274163445,"price_change_percentage_24h":5.2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":5.2,"price_change_percentage_7d_in_currency":-1.5,"sparkline_in_7d":{"price":[0.5324098847901535,0.5304360635826935,0.527006213399541,0.5342202546363606,0.5226157254204803,0.5237614193635982,0.5218121547296177,0.5198665389697323,0.5242367944598268,0.5272237659309601,0.526686432963609,0.5292091147129779,0.5297348250313934,0.5428244645088577,0.5428696656044122,0.5349582265046801,0.5314706737691947,0.5321330727674778,0.5281587102028688,0.5300669144344036,0.5303244016016472,0.5308335314780648,0.5298780025191031,0.5324238949252031,0.5296585038103746,0.530557449525892,0.498921714859252,0.5028978661015742,0.5116578940157626,0.5283011556355893,0.5238853880987764,0.52003321016518,0.5227596712559192,0.522978847820895,0.5218818391851999,0.5243471805463629,0.5267963862221304,0.5201974067555516,0.5181316687107146,0.519503567586634,0.5141954095140201,0.5144527916158278,0.513887680049717,0.5142664658355534,0.5167084306090854,0.5147959716445623,0.5135112452640106,0.5168039278109356,0.5154906592393522,0.5146704364302407,0.5122980603003238,0.5096322773684533,0.5121784554873862,0.5150931380273686,0.5132988038245403,0.5138081559460614,0.5191883897036421,0.5220982971046115,0.5142167143140816,0.5145890241794445,0.5193879604490613,0.5134643576447229,0.5170665294545473,0.5147983852227486,0.5195239450216478,0.5157033747576473,0.5162687487568034,0.517767617220889,0.5183170666630212,0.5173431071184542,0.5192714789957211,0.5178363337667035,0.5167381827932189,0.5154970479026945,0.5061683935396427,0.5015201148236774,0.5021637147799524,0.5024375371070777,0.4991103871756768,0.5163140855818843,0.5127202945858415,0.5149207046024982,0.5153561118251232,0.5189603673590003,0.5176885999463589,0.5189965410537742,0.5161411442617969,0.5173744807078824,0.5129057529423804,0.5102903370111876,0.5110755275999267,0.5113250004241202,0.5107798621473592,0.5111061024972813,0.5091372307803,0.5085683428829759,0.5083559779981732,0.5091367332964866,0.5065362446569012,0.5029396603670927,0.5023097872117765,0.5010902304535049,0.5046633172752376,0.5035969013437066,0.5050836232753918,0.5145337165363527,0.5166236274974215,0.5154918831491626,0.5137996694191558,0.5106180681070353,0.5065911506962963,0.5125071835190816,0.5129848380038295,0.513254332881398,0.5139466328979592,0.5146836908320188,0.5111339856526785,0.5117000769685084,0.513246959229049,0.5103553979693338,0.5130810487810951,0.5088618948117225,0.5078544973797351,0.5065760232619924,0.5060790009981706,0.5013718513706618,0.50078271945816,0.5011145032676085,0.500741057113646,0.5016723953664052,0.5005018003921196,0.49814039361381635,0.5002058691494629,0.4980527133871218,0.5025564794287958,0.5038702453915865,0.504598349330386,0.5024420043787126,0.5065202534159687,0.506012188842532,0.5002560826707454,0.49788645876610327,0.4973729595127289,0.49854641441138303,0.5016443517703194,0.5009003916450985,0.5015806686919584,0.49158359970716775,0.4942988384919389,0.49845507209378703,0.5277922606102396,0.5146667656378864,0.5116525623592334,0.5098572163750487,0.5091909688974193,0.4976911159054337,0.5001535188689633,0.4987466482846486,0.5032469598523929,0.5190940896737523,0.5197260780952944,0.5157210977859572,0.5345571261484272,0.5365923018499988,0.5280965009242959,0.530141158168431,0.5272683537568562,0.5248821187166227]},"_cats":["decentralized-finance-defi"]},{"id":"uxlink","symbol":"uxlink","name":"UXLINK","image":"https://coin-images.coingecko.com/coins/images/39229/large/uxlink.jpg?1721201390","current_price":0.00180964,"market_cap":1550828,"market_cap_rank":2528,"fully_diluted_valuation":1809635,"total_volume":185587,"high_24h":0.00181306,"low_24h":0.00156991,"price_change_24h":0.00015759,"price_change_percentage_24h":9.53921,"market_cap_change_24h":135054,"market_cap_change_percentage_24h":9.53921,"circulating_supply":856983655,"total_supply":1000000000,"max_supply":1000000000,"ath":3.68,"ath_change_percentage":-99.95173,"ath_date":"2024-12-25T03:15:46.338Z","atl":1.18269e-7,"atl_change_percentage":1503412.77107,"atl_date":"2025-10-05T10:16:53.554Z","roi":null,"last_updated":"2026-04-21T10:32:35.691Z","sparkline_in_7d":{"price":[0.0019617377310288953,0.0021772942308993415,0.001939307703819272,0.002099816844659235,0.0021336997437917376,0.0020811012086973273,0.0020266755601513814,0.0021238442561774314,0.001988063259728614,0.001968619112728207,0.0019294285033340975,0.002089608010917616,0.00220635108457054,0.002073673540187923,0.002151681208081955,0.002136840735033345,0.002085160749158284,0.0021874564278175014,0.0022319315720332887,0.0021351802172643094,0.0020406070876008062,0.0020093953262349065,0.0019346170551056527,0.001886182622675341,0.0020028774901947443,0.0019802956354437757,0.002042949293748583,0.001977951768339057,0.0020294851533547665,0.0019903364172509795,0.0020617660446294833,0.001981266873760719,0.00198394213129501,0.001988764556355274,0.002067015539957283,0.0020415820274243698,0.0020052831900236926,0.0021039837892869217,0.0021033642984291364,0.0020597398018180023,0.002044872532264898,0.0019997558150681594,0.0020089202026901203,0.0019971549456794485,0.002000258104041432,0.0020532177517665813,0.002018824958870208,0.0020104701856334213,0.0020741943687694266,0.00201105663971252,0.002048453523677615,0.002036568181168694,0.0019346199731967945,0.0020047091402686625,0.0019428890562443913,0.0019906689986339756,0.001963124205332328,0.0019684276380992263,0.0019840783765476206,0.0020266284959388928,0.002019350717010776,0.0020689094224710346,0.002092075179573409,0.002007559051673264,0.002010294891116771,0.002005761753899164,0.0020079354255564414,0.001962908690924765,0.0019817272956303435,0.0019116304064352163,0.0018786808470055134,0.0019566615766044,0.00195070398854954,0.001925565975443032,0.0019210212059076767,0.0019410899184108387,0.0018702725123180565,0.001925716147384674,0.001870161816001125,0.0019618436324342313,0.0019267349183243881,0.001851667219892833,0.0018839430674240456,0.0018581024035510907,0.001833808788441155,0.0018466169383784313,0.0018883494819829964,0.0018597477343815496,0.001773299384763392,0.001779016778995594,0.001743299158612982,0.0017400065277127256,0.0017584959017539427,0.0018278977652238218,0.0018215183511920785,0.0017912268070744335,0.0017868552486014935,0.0017739424203960961,0.0017210989556501117,0.0017810010808994626,0.001738594250077323,0.0017020128858823275,0.001733447415165741,0.0016848680196663633,0.0017027073666557424,0.0016670285800950062,0.0016680167224211895,0.0016894109355868878,0.001693298485947987,0.0016843742913183295,0.0016786038339854114,0.0016819762517903379,0.0018240417210479425,0.0017845372243873048,0.0017549706277563315,0.0017654644676460263,0.0017514004142621955,0.0016199041726739068,0.0016557016591692841,0.0016181646882181958,0.0016787003006728972,0.0016217494109822912,0.001624205161133264,0.0016400103207868514,0.0016983576217855887,0.0016506957932966033,0.0016218502786837722,0.0016963714567702773,0.0016984213452502725,0.001664002195942353,0.0016857509864564198,0.0016231696198233682,0.0016261162142174124,0.0015975803595674478,0.0015883820049165983,0.0015790675736068744,0.0016773702456262694,0.0016462100493621248,0.0016200411299527933,0.001681187212428096,0.001587782065006315,0.00160350584225968,0.0016042631580027822,0.0016406246146438038,0.0016417738837780397,0.0016487968791852937,0.001651968940372907,0.0016470745257140447,0.001647736741417645,0.0016444984472849674,0.0016318688368230235,0.0016386919437933317,0.0016486963850383925,0.0016575028880182017,0.0016639017252058374,0.001632696140805292,0.0016377795789507695,0.0016336366208100955,0.001634503997653229,0.0016305738231056368,0.0016216863122404403,0.00165461426907482,0.0016157824003200812,0.0015709731935707183,0.0015699120122718848,0.0016788576111421353]},"price_change_percentage_1h_in_currency":8.469583532234997,"price_change_percentage_24h_in_currency":9.53920834038699,"price_change_percentage_7d_in_currency":-6.686524988080694,"_cats":["socialfi"]},{"id":"eth-2x-flexible-leverage-index","symbol":"eth2x-fli","name":"Index Coop - ETH 2x Flexible Leverage Index","image":"https://coin-images.coingecko.com/coins/images/14392/large/ETH2x-FLI_%281%29.png?1696514083","current_price":2.37,"market_cap":1342509,"market_cap_rank":2531,"total_volume":1707.33,"circulating_supply":566903.9699276368,"price_change_percentage_24h":-7.5,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-7.5,"price_change_percentage_7d_in_currency":-4.9,"sparkline_in_7d":{"price":[2.490388003003936,2.4995369011950404,2.495665595931049,2.491999749291269,2.4869849332076983,2.4815359596989244,2.475765534141383,2.471538696073442,2.47665651815693,2.4774196769981542,2.4782720567121688,2.4718269638339794,2.4829914765345737,2.4965416672846756,2.491324480235237,2.4886685343435087,2.487632213982865,2.491424499189793,2.4714106780763725,2.45743847348854,2.4530802187985157,2.4620843123737277,2.4660942381376545,2.473869335140253,2.4699555063984158,2.4572613534091285,2.4837575990070815,2.4885419806866276,2.5083093510860137,2.516756087482094,2.5041109308601754,2.4949974239976447,2.488511550086093,2.4864695660194003,2.498652870277954,2.483068502131872,2.483562927538119,2.4567672746639544,2.4696915680460476,2.4714227508634528,2.473393933189695,2.471469196881552,2.429324050910427,2.4256194526931263,2.423781383841146,2.4182235157443817,2.3991375265490653,2.39479132488919,2.37773983619896,2.3717982372616797,2.38199886292694,2.3795955159111326,2.379872106585586,2.3796370696862224,2.345795362856712,2.3507981721631195,2.3439040242338196,2.35748240289757,2.357259581346406,2.358052519456778,2.366424433811091,2.4031058205720126,2.395238196378413,2.3912975572270803,2.386783851415191,2.3764582924004447,2.3658752386408173,2.3252184795894943,2.324039342684064,2.3290300380426374,2.321993617335202,2.3293148002072988,2.329369635429353,2.3281640894411204,2.3259421276786494,2.3219317617340067,2.3252189904658644,2.3292046878266555,2.327076524296335,2.330650810871739,2.326449283808574,2.3245806985406077,2.3284168374374685,2.3263396240837464,2.3256453457305373,2.3219696341879263,2.3180568094427554,2.3211948968509732,2.321970179937234,2.3209874775210597,2.3230196021296177,2.3343238866152856,2.3343982424873837,2.335231534688648,2.3350269223037627,2.340600226194508,2.3427011255082424,2.3437094591588523,2.342829271337431,2.360466102369533,2.360205001884735,2.3627590566265986,2.3641520294631673,2.3743490135916474,2.3734237133848484,2.3747987860592197,2.372170975630057,2.3709682780462087,2.3739533056417543,2.375857625719533,2.3764075461637058,2.393816256928579,2.3969902935498975,2.4370909231014752,2.437610712012271,2.433775110489903,2.436440854944855,2.4362402370373912,2.4345995941263783,2.4797889832794495,2.511675235111024,2.5244894059754635,2.511541984385924,2.51672991277204,2.5154837647230623,2.521441532078213,2.528680446014223,2.547383304821802,2.56132124734065,2.557263624742586,2.553639569020712,2.555362134521855,2.5603977392702215,2.552097957877065,2.5470736752702807,2.5533266645296337,2.516299418755884,2.4955992174301964,2.513977118257165,2.517972894298304,2.511887345554639,2.5258063770634456,2.5208562152294975,2.5157578506115112,2.41970683869292,2.404179280814912,2.37308338005825,2.368497638970834,2.3686958801457165,2.3733134176653854,2.3725974842163393,2.3775637900456794,2.3818776882226573,2.3784446791782123,2.3794357183669987,2.3749976772020105,2.3706094857485702]},"_cats":["decentralized-finance-defi"]},{"id":"prxvt-by-virtuals","symbol":"prxvt","name":"PRXVT by Virtuals","image":"https://coin-images.coingecko.com/coins/images/70627/large/mxdJ79hy_400x400.jpg?1762849223","current_price":0.00211352,"market_cap":2113168,"market_cap_rank":2531,"total_volume":805.45,"circulating_supply":1000000000,"price_change_percentage_24h":-8.6,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-8.6,"price_change_percentage_7d_in_currency":-10.9,"sparkline_in_7d":{"price":[0.002384716678679629,0.0023710466378593564,0.0023874886658369543,0.002398542805124125,0.0024213670517250424,0.002369922467452713,0.002335469441425988,0.0023404652925380206,0.002295791875082367,0.0022922933170766552,0.0023009388952418795,0.0023178325197576607,0.002320134931962188,0.0023132666884308688,0.0022831673711479596,0.0022605126491312996,0.0022604299644924373,0.0022929630858848126,0.0023039762957054676,0.0023825826782759183,0.0023674326716655743,0.002380372310899813,0.0023732340451523793,0.0023973042111953206,0.002375975208159211,0.002365433978556092,0.0026296200329293754,0.002508548782104214,0.0024409205893494777,0.0024872170465373134,0.002490103245864023,0.002424092039176493,0.0024164865030128426,0.002409101579711149,0.0024111463705798726,0.002393583442886893,0.0023970390144193595,0.0023962856657293095,0.002397715412952464,0.002399815536032831,0.0023435545433234325,0.0023613672570612096,0.002363746331388898,0.0023403270668252304,0.002321515696695149,0.0023169232179402702,0.002321807497817304,0.0022945518628826947,0.002304707345089347,0.002315842221204239,0.0022572209245022103,0.002243098970736774,0.0022611228405005753,0.0022646590898951794,0.002226011543857256,0.0022585977786685253,0.0022625962562049544,0.002274771671366578,0.0022708828441518215,0.0022537814710296665,0.0022411682584046492,0.002221643193598102,0.00222456639900421,0.00221886527347438,0.0022606338760881753,0.00232284757906225,0.0023288277788457053,0.0023414108481112413,0.002332837997702145,0.002378466249972951,0.0023731763339821664,0.0023461141139411645,0.0023422388201027344,0.00233664758414136,0.0023142488685884122,0.0022878053058411657,0.002283981358467547,0.002315714173369527,0.0022532691591436228,0.002244825045710396,0.002252964040945982,0.0022422260180780607,0.0022320757433378284,0.002224817454556532,0.0021835979333248187,0.0021641829182481825,0.0021183423351324375,0.0021151076185137213,0.002071675566642013,0.0020649703958281118,0.002038397856466117,0.0020494256592309395,0.002018680794799684,0.001992711439078741,0.002009822791256607,0.002013164458732381,0.0020198589250452243,0.002016142341820312,0.002010867503022079,0.0020190181269919786,0.002015691356054428,0.0020352326270342367,0.002054740719176884,0.0020734063457244207,0.0019922595261277418,0.001967321026014536,0.0019531856601732013,0.0019437549812657807,0.001937086649687921,0.0019585193445427586,0.0019625500237405737,0.0019505830368581297,0.0019540299150399816,0.001953739955504295,0.0019536647343752064,0.001969872131287695,0.0019551440687684937,0.0019439456929829135,0.001939489361249412,0.0019299201781665346,0.0019367678942203866,0.0019409325593764948,0.002126260073825433,0.0021415384292423306,0.002164418305070423,0.002165305747629458,0.002141396353609804,0.0021294634420915967,0.002349454612635396,0.0023479929975839912,0.0023866273374355228,0.0024006772036134277,0.0023946761251341887,0.0023901601745899945,0.0024113334605010543,0.002429412064928901,0.0024290415562906236,0.0024218852498757203,0.0024243164989943148,0.0024327456610728124,0.0024270646157416634,0.0022911562595750233,0.0023096755752429394,0.00231239692470197,0.002297291748470529,0.0022978067846731428,0.002307190290554484,0.002254806112060119,0.0022420955401357533,0.002271022516984451,0.0022611303338652927,0.002245710611828621,0.0022538804874199002,0.0022435495766480493,0.00222577048503607,0.0021596184385143133,0.00216678854792749,0.0021606726408334295,0.0021515313526197,0.0021537173924639236,0.002174211884760905,0.002164648068160383,0.002128666354642501,0.0021078121482336694]},"_cats":["artificial-intelligence","privacy","base-ecosystem"]},{"id":"jetton","symbol":"jetton","name":"JetTon Games","image":"https://coin-images.coingecko.com/coins/images/31360/large/jetton.jpeg?1696530177","current_price":0.03311554,"market_cap":1557934,"market_cap_rank":2532,"fully_diluted_valuation":2539199,"total_volume":70220,"high_24h":0.0335184,"low_24h":0.03262669,"price_change_24h":0.00020222,"price_change_percentage_24h":0.6144,"market_cap_change_24h":6947.61,"market_cap_change_percentage_24h":0.44795,"circulating_supply":47123827.50099999,"total_supply":76804786.50099999,"max_supply":100000000,"ath":3.5,"ath_change_percentage":-99.05598,"ath_date":"2024-04-11T08:45:43.992Z","atl":0.0325157,"atl_change_percentage":1.56822,"atl_date":"2026-04-19T04:40:54.378Z","roi":null,"last_updated":"2026-04-21T10:33:30.865Z","sparkline_in_7d":{"price":[0.03401021193584998,0.03418249141030938,0.0342135683547765,0.03347981924734678,0.033496679635136105,0.034036564640778616,0.033776393659388566,0.03319424729953675,0.033261725059717494,0.03323678449530595,0.033252622357691324,0.033183615672967265,0.03319545031602561,0.033211854365931,0.033044926263269526,0.033215210722097176,0.033179727039679384,0.03318144283956963,0.03322068713676262,0.03319161615678048,0.033181327207344846,0.03319785955151774,0.03320938989285546,0.0331961900519456,0.03318575274943509,0.03313525716094837,0.03316038627357822,0.03318622068336297,0.03318279431469815,0.03315850914338361,0.033185060774460984,0.03319014930299754,0.03316045810564994,0.03317633069746213,0.03320905875121916,0.03361235662967545,0.033385403733059954,0.03337591674569513,0.033358055005777536,0.03405856577343104,0.03378044034904594,0.033346673790791426,0.034089918023251696,0.03350932738058892,0.0334884512820067,0.03355916142474153,0.03412592522042447,0.033863545630529075,0.03390041554801057,0.033971474753086386,0.03383841571368207,0.03348465071361654,0.033503091438958126,0.033676656009488354,0.03366038357542552,0.033795225797304825,0.03378494452909303,0.03378196975710595,0.033773647131563105,0.03376991136605134,0.03382112787723203,0.03378878322707026,0.03405201028381269,0.03421872447405953,0.034253828181727494,0.03389508882516664,0.03384659563450751,0.0341698680538148,0.033904693477327164,0.033773936372010954,0.03382187372232789,0.03428732026080123,0.03378050373233515,0.033752812322628424,0.033812155301885194,0.033836426613467,0.03356022812541232,0.03387174886655954,0.03380421838673977,0.03387117906983868,0.03382442719587823,0.033829823332025465,0.03362484041820731,0.033604476463876536,0.03377326098406198,0.033921819205631296,0.0339315351256649,0.03389725497609568,0.03393306851954678,0.033972784319985114,0.033978496084346686,0.0339495873291569,0.03395075332075688,0.033985071333647185,0.03353803772040021,0.033500163523135056,0.033957919125710466,0.033957343591517045,0.033936371619120845,0.03354062974593335,0.033966859394419416,0.03355150633534511,0.033623561811737826,0.03361544036925472,0.03360005435683056,0.033605510504034965,0.03355520539755561,0.033633055626419134,0.03344716618369354,0.033388585687008816,0.03339200347473208,0.03336930523416808,0.03330385536893577,0.033148733672567085,0.0326201397208066,0.03324337566728753,0.03300451120737488,0.03313058475551016,0.03319607764636775,0.033177626592178135,0.033171786398619015,0.033166091391539365,0.03315685753147516,0.03321072961504103,0.03322088400883986,0.033105142567154015,0.03317297764660148,0.03306538241087527,0.03305152300627291,0.03305283209883513,0.03303897924113121,0.03329486398494033,0.03317665821038496,0.03334939490868499,0.03350747351619487,0.03356272816601475,0.033543001201825136,0.03355412460737776,0.03357515118602552,0.033574167997502756,0.03357325563013563,0.03355473347335455,0.03355770302821892,0.03354591901735855,0.03351866176208019,0.03339334560591615,0.032870224292050235,0.032703437627421415,0.03271207966560712,0.03271617963120808,0.03267992822190715,0.03299366937313738,0.03271695049378308,0.03271251633151771,0.0328012176472964,0.032849362293680816,0.03289550528824222,0.03294085410081627,0.0330077150011799,0.03309849468896909,0.033136556480499034,0.03316198819778329,0.03301153565746927,0.032959298898696233,0.033116781976708136,0.03313794717099789]},"price_change_percentage_1h_in_currency":-0.1784349535117409,"price_change_percentage_24h_in_currency":0.614397152585886,"price_change_percentage_7d_in_currency":-1.0880488513556648,"_cats":["gambling","ton-ecosystem"]},{"id":"cere-network","symbol":"cere","name":"Cere Network","image":"https://coin-images.coingecko.com/coins/images/20008/large/cere.png?1696519430","current_price":0.00020141,"market_cap":2014083,"market_cap_rank":2533,"total_volume":454.58,"circulating_supply":10000000000,"price_change_percentage_24h":-3.1,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-2,"sparkline_in_7d":{"price":[0.0002048179790148881,0.00020503480268228808,0.00020462176095722463,0.00020442432353930703,0.00020430959087931486,0.00020319896077249867,0.0002030819797667766,0.00020291669644022088,0.00020302790658201185,0.00020304477371499544,0.0002026617462035412,0.00020264503122495054,0.0002046366087138687,0.00020486800497274596,0.0002034244912609869,0.00020334166467936572,0.00020336054019432477,0.00020342528692765072,0.00020317069564710727,0.00020308857100034467,0.00020425833760670572,0.00019982841642243517,0.00019842796665728673,0.00019842931849366319,0.00019758240324425227,0.00019757181315507814,0.00019758185799708633,0.0001975916702695014,0.00019759518764442252,0.00019761469799348366,0.0001976110375871568,0.00020354387987203397,0.00020358512163224377,0.00020358924059993023,0.00020359344664998985,0.00020358105850240785,0.00020358923624828133,0.0002012754416252214,0.00020127298359056255,0.00020127423451062436,0.000201264681982275,0.0002012544185987992,0.00020126126785047292,0.00020125284900729027,0.00020346899498516555,0.00020121412557625283,0.00020330121582073815,0.00020331401931588544,0.00020199985498654135,0.00020198376074126274,0.0002019834620248702,0.0002021215443865881,0.00020209220398924129,0.00020211018176586796,0.00020212281185864336,0.00020211699889620928,0.00020316850397427512,0.0002047861084122733,0.00020365375684170935,0.000203661842104405,0.00020365731315300322,0.00020348216601330865,0.00020351403374984473,0.0002034617899355613,0.0002058609960938606,0.00020586102442185085,0.00020629261617325165,0.00020628924466898694,0.0002066045388796564,0.00020660630836313927,0.00020658772045502747,0.00020569728923654337,0.0002056820473803608,0.00020563972427604815,0.00020566290638239873,0.00020330201937288382,0.00020345174162476022,0.00020693321430016577,0.00020702002335047542,0.000207024133230537,0.00020718101021329063,0.00020742975611489736,0.00020726654934849603,0.0002074467272318731,0.0002076615516919682,0.00020754398117818116,0.00020765549327412364,0.00020743049153757682,0.00020747904363960348,0.0002076944510877074,0.00020392536152620682,0.00020392320961821626,0.0002072573367506767,0.00020391363803266813,0.0002044309242143187,0.0002038566156808578,0.00020388431992284209,0.00020283120877177962,0.0002028366085063997,0.00020315145283017147,0.0002031499794707945,0.00020314985918809018,0.00020337060089462445,0.00020336874067032186,0.00020300633816383335,0.00020300784284101787,0.00020301732895972082,0.00020301242835833524,0.00020222363425127608,0.00020215142675610888,0.00020215078308528762,0.0002051836862675967,0.00020518592326892868,0.0002051803664096193,0.0002061994375529976,0.00020742756873705178,0.00020695387627927875,0.00020697018863103227,0.0002046017362646923,0.00020460069166070276,0.00020460130329363885,0.0002045997856161083,0.00020459032509955504,0.00020732221547760022,0.00020733216723430712,0.00020742205740181488,0.00020741925428580005,0.00020742432375787318,0.0002074162045574895,0.00020645096021717192,0.0002064819729330803,0.00020635400367260563,0.00020635509306211086,0.00020634595353320208,0.00020596548611813079,0.0002059678471856064,0.0002057897899221544,0.00020641275028708756,0.00020731330109268237,0.00020735692859345962,0.0002072548741098052,0.00020720962438503256,0.00020723631683568962,0.00020787641560579055,0.0002077684899823681,0.00020792333597029655,0.00020754306820347835,0.00020760303421551063,0.00020703780668906036,0.00020722288745120675,0.00020725424064713187,0.00020701279718717152,0.00020718681773385453,0.00020548686348757848,0.00020539478897133308,0.0002043846313373025,0.000204153069278638,0.00020371693432911318,0.00020429912307012336,0.00020430386333665916,0.00020375495702886786,0.00020373690416699414,0.0002034708915414871,0.0002036848037979175,0.00020351549942885068,0.00020338173788302406,0.00020189107957031816,0.00020153459515950684]},"_cats":["artificial-intelligence","depin","socialfi","base-ecosystem"]},{"id":"memdex100","symbol":"memdex","name":"MEMDEX100","image":"https://coin-images.coingecko.com/coins/images/53587/large/IMG_1387.jpeg?1745322055","current_price":0.00134912,"market_cap":1334023,"market_cap_rank":2534,"total_volume":1365.13,"circulating_supply":988809441.8364024,"price_change_percentage_24h":-2.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-10.3,"sparkline_in_7d":{"price":[0.001496021334762008,0.0014989922632190488,0.0015038934409658195,0.0014901621284000876,0.0014921426518729288,0.001487389970900458,0.0014890315750072756,0.0014851274318993975,0.0014872388054395875,0.001484243592202738,0.0014962975308581642,0.0014972119187160115,0.0014992242419066047,0.001510116068851977,0.0015040796767000336,0.0015030510306333939,0.0015030711666314674,0.0014982283282903536,0.0014999285203225806,0.0014883010145406701,0.001483117302517842,0.0014949162310994764,0.0014890105307024265,0.0014851350004119667,0.001488020156191334,0.0014927197519116263,0.0014979562886200894,0.0014903056290036943,0.001504244130803077,0.0015122577013498258,0.0015021199671896466,0.001495070247398573,0.0014984126611010148,0.0014995131814564697,0.0014993202879374024,0.0015014680991846316,0.001502634305143312,0.0015013168486934737,0.0015054130148957324,0.0014904743009967946,0.0014695303197914706,0.0014883984762589352,0.0014919810568768922,0.001493817546581408,0.0014868290988441463,0.0014954938227607739,0.0015149840873392552,0.0015163446269012251,0.0015094188213969416,0.0015015394661638459,0.0014949459382916552,0.0014993689213523684,0.0014913790258230212,0.0014861508176030249,0.0014805850401885881,0.0014819366249078573,0.001476446094236931,0.0014844243806397689,0.0014805015814374255,0.0014755890754769177,0.0014849522829209379,0.0014815029850641637,0.0014709835141782888,0.0014600715593344595,0.0014575058299270806,0.0014448106280820238,0.001448626893803245,0.0014524276242289203,0.0014470102576682306,0.0014382501316085618,0.0014362302573953359,0.0014310697793787366,0.0014297687070029112,0.001426352945088797,0.0014021391761919423,0.0014022119626327094,0.0013982357738824276,0.0013933768859913927,0.001398101387461466,0.0013980112709356494,0.0014100076470190401,0.0014013719088815056,0.0013947796614741902,0.0013966688505724194,0.001400283438812837,0.0014003927818984575,0.001412560835724181,0.0014059898784661655,0.0014145819970165401,0.0014155934271882526,0.0014039846286237859,0.0013963631693102068,0.0014028610612415598,0.0013932403279562269,0.0013930062202661918,0.0013852022417594238,0.0013932764064807507,0.001396212521808028,0.0013970744949254998,0.0014019864105981395,0.001399875110995488,0.0014097954707131817,0.0014137958701169414,0.0013953177254415771,0.0013894126427135833,0.0013833184750588927,0.0013767740151651735,0.001374005711175005,0.0013815229890272705,0.001381878686236323,0.0013828484765251413,0.001386698884495069,0.0013942759921644961,0.001395225952962264,0.0013923410844224819,0.001394853967117671,0.0013799823882990267,0.0013823208774190123,0.0013807498941088728,0.001386978458375696,0.0013839839905023287,0.0013879810523230892,0.0013879226383382312,0.001387957590948384,0.0013884071718385444,0.001387823279206241,0.0013877267048039172,0.0013878117908848054,0.0013876815530085636,0.0013747608697586553,0.0013879008295420733,0.0014003223532391938,0.0013992573555765575,0.001393484428189743,0.001395858688456378,0.0013955512726707916,0.001387153821698133,0.0013881260693859902,0.0013904270304843586,0.0013926574195684822,0.0013884608667437208,0.0013825228625582778,0.0013880740680755881,0.001389441953902402,0.0013901514778459645,0.0013950277144697365,0.0013966220485613634,0.0013696777242243343,0.0013653940386039135,0.0013871112321537993,0.0013860866644307486,0.0013798396993780775,0.001383012514042452,0.0013802878610961692,0.0013670369842044047,0.001360614847156541,0.0013668418835526045,0.0013589771458459667,0.0013423176218367912,0.0013464129895673057,0.0013438175268456114,0.0013440997955059936,0.001342789985100917,0.0013488354113258016,0.0013506166672068,0.0013513484721879847,0.0013496009550891675,0.0013473384474319207]},"_cats":["meme-token","solana-ecosystem"]},{"id":"human-protocol","symbol":"hmt","name":"HUMAN Protocol","image":"https://coin-images.coingecko.com/coins/images/16412/large/Nh7yr7Ly_400x400.png?1733640655","current_price":0.00176325,"market_cap":1339835,"market_cap_rank":2534,"total_volume":11.59,"circulating_supply":759866509.09279,"price_change_percentage_24h":-3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":14.3,"sparkline_in_7d":{"price":[0.001596292314270785,0.0015365818913782206,0.0015364326216085718,0.0015364326541120695,0.0015363782384249303,0.0015364712312154868,0.0015364849716733493,0.0015363691315301482,0.001536466945868945,0.0015861516319473688,0.0015861211808548784,0.001977567377409708,0.0021553741572924293,0.002155463952489078,0.0014812782997265614,0.0018858021596718838,0.0016328967252754662,0.00163294033306758,0.0016330615407611957,0.0018683399343267062,0.002041615199581211,0.002037189458146278,0.0020370443755723445,0.0019729107716190586,0.001972901299762825,0.0019728128847259618,0.0019729823611057563,0.0019730001111932702,0.0019730331938881403,0.001973138763444884,0.002079228745764363,0.0020448330484280556,0.002044814668976162,0.002044751140754611,0.0020447025886984427,0.002044700821371099,0.0020446966940899994,0.002044771612980338,0.00204471962485004,0.0020449567328076324,0.002044945848346383,0.0020449313305030623,0.002044861748665385,0.0020447369838781713,0.0020443363147863505,0.0019643335717486705,0.001963982985912959,0.001964064041604036,0.001964126771287869,0.0019641596891799896,0.001964231239805268,0.0019641583038998768,0.0019641167177189673,0.0019642350441874583,0.001964255915531436,0.001964272893857662,0.001964287593392878,0.0019642688382282645,0.001964245781237315,0.0019641833788564943,0.0019642022371284835,0.00196422293829809,0.0019642216697363184,0.0019642164863721114,0.0018172086855803818,0.0018172248583067654,0.0018172464474169655,0.0018171601571811047,0.0018171892538235567,0.0018172130812234108,0.001817212909596277,0.0018172232521620276,0.0018171791397135293,0.0017628548561049197,0.0017630836840822797,0.0017629594757273272,0.0017630296014221386,0.0017631493188159765,0.0017631036910552575,0.0017632382771902394,0.001763300445425031,0.0017632833103614326]},"_cats":["artificial-intelligence","hyperevm-ecosystem"]},{"id":"echo-protocol","symbol":"echo","name":"Echo Protocol","image":"https://coin-images.coingecko.com/coins/images/66970/large/echo.jpg?1751275052","current_price":0.00748315,"market_cap":1556216,"market_cap_rank":2535,"fully_diluted_valuation":7476418,"total_volume":91897,"high_24h":0.00761055,"low_24h":0.00711862,"price_change_24h":0.00032944,"price_change_percentage_24h":4.60522,"market_cap_change_24h":67084,"market_cap_change_percentage_24h":4.50492,"circulating_supply":208150000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.070755,"ath_change_percentage":-89.43584,"ath_date":"2025-07-09T06:21:52.089Z","atl":0.00558406,"atl_change_percentage":33.85753,"atl_date":"2026-02-02T03:44:39.316Z","roi":null,"last_updated":"2026-04-21T10:30:00.036Z","sparkline_in_7d":{"price":[0.007221923176165969,0.007215270120937841,0.007263270736019491,0.007285094349363836,0.007275048153094487,0.007265591992144704,0.007230247206389162,0.0072510173500825855,0.007276081869005907,0.007301838202556285,0.007343149398565474,0.007307224188013624,0.007297070482581328,0.007206965835532948,0.0071649904522228846,0.007173398195772475,0.007228115141025521,0.00723102701338552,0.00719299669198291,0.007223755381966443,0.007252190203165395,0.007376998741802478,0.00729915474962287,0.0072116857125383,0.007191436736182532,0.007224023128285245,0.007189750134845098,0.007205702714290444,0.0072606168640246965,0.007263733864177002,0.007271788958351846,0.007297667988703009,0.00728804420805861,0.007406458336699013,0.0072702718932184844,0.007327238728432452,0.007396180458697941,0.007392862023138715,0.007310260759825795,0.007404609803055914,0.007442878721206629,0.007459790898630241,0.0073952127570701695,0.007437959823149782,0.007501271847654968,0.007315133696573023,0.0072907932328872705,0.007306496828371434,0.007399338266687755,0.007344223339209031,0.007242683574677495,0.007271585650689635,0.007286049901084195,0.007331816011528251,0.007285151329219647,0.0074116739309845105,0.007445522382032606,0.007489433342288156,0.007557953216853621,0.007545223432573397,0.007579716683774532,0.0076157486221245865,0.007609695289391852,0.007533003695615842,0.007540632312729235,0.007502946764322935,0.007525188268853106,0.0074791604994736095,0.007471966163190613,0.007436209329863942,0.0074532393607518194,0.0074534986905170205,0.007492905944801535,0.007511806594185652,0.0075182985330720774,0.007510802388468333,0.007539745027227978,0.007565486530359636,0.0076367228977247195,0.00763143550684249,0.007645449410666643,0.0073542004304535166,0.007381706009654685,0.007359993304545877,0.007277586148270091,0.007189046262045386,0.007205860185216417,0.0072336931269710684,0.007212096909281174,0.007218224046107462,0.007231668232918169,0.007202148556890898,0.007243898369153049,0.007291317627017042,0.00729196856677826,0.007257702524889993,0.007272339320029368,0.007273695440287857,0.007271158625647132,0.0072565645286334374,0.007190640034847049,0.007205369905674002,0.0071795637410359305,0.007205958714739723,0.007209444629947789,0.007211266189377333,0.007250725945928033,0.0071999967099795285,0.0072009979863361445,0.007224858480207018,0.007209727511185293,0.00716563666522434,0.007167887707271132,0.007136344470498261,0.007120192364973131,0.007094893153734785,0.007109005306357425,0.007110050965740219,0.007096161316155512,0.0070912532800305895,0.007076539355781724,0.007072277940341447,0.007066486589768977,0.007128101763078336,0.007127432097051305,0.007147586912266703,0.007170359555680449,0.00715592954013755,0.007153454082917038,0.007128818544627275,0.007115923436586871,0.00714903929892219,0.0071655500397223995,0.007134172891896034,0.007103611545289409,0.007072009632714521,0.007119168864386922,0.007114474534585306,0.007121044973357778,0.0071128045762631695,0.007106799702952248,0.007117937415245783,0.0071237427042177524,0.007186507871982182,0.007096054605123393,0.007130864796011975,0.007144357760083614,0.007125696833585112,0.00712505178247326,0.0071309854044311165,0.007187931589020621,0.00718384890151606,0.007199133377109868,0.007194343889656882,0.007262216721281543,0.007231809461380622,0.0072638544152509215,0.00734360158304659,0.007587574602843514,0.007609889749281217,0.007427598648762248,0.007405173002570885,0.007434897519543436,0.007419237863187162,0.007394662868362027,0.007409427785412117]},"price_change_percentage_1h_in_currency":0.20894374354163844,"price_change_percentage_24h_in_currency":4.605220252836472,"price_change_percentage_7d_in_currency":2.718673548692092,"_cats":["decentralized-finance-defi","liquid-staking","aptos-ecosystem"]},{"id":"cream-2","symbol":"cream","name":"Cream","image":"https://coin-images.coingecko.com/coins/images/11976/large/Cream.png?1696511834","current_price":0.671125,"market_cap":1555960,"market_cap_rank":2536,"fully_diluted_valuation":1962736,"total_volume":7.21,"high_24h":0.678507,"low_24h":0.665449,"price_change_24h":-0.005480678280545326,"price_change_percentage_24h":-0.81003,"market_cap_change_24h":-13917.755550671136,"market_cap_change_percentage_24h":-0.88655,"circulating_supply":2318435.708862487,"total_supply":2924546.3289556494,"max_supply":9000000,"ath":374.1,"ath_change_percentage":-99.82078,"ath_date":"2021-02-04T21:02:05.053Z","atl":0.556812,"atl_change_percentage":20.40893,"atl_date":"2026-02-05T22:05:50.540Z","roi":null,"last_updated":"2026-04-21T10:29:59.754Z","sparkline_in_7d":{"price":[0.7395194796284679,0.7406586487821298,0.7439574235064935,0.7440260350324003,0.7404655605732302,0.7400900591403965,0.7397003067766161,0.7471763332168859,0.7383876423674268,0.739749240934514,0.7287904531187251,0.7300256720720464,0.718318687167411,0.7177750190626824,0.6656076358025521,0.6690207546923311,0.6676940762800613,0.66998371966703,0.6978451716008897,0.6986426769170742,0.6954103702325873,0.6965720302297838,0.6960015607576026,0.6915897326884919,0.6909344857654084,0.6937058703064342,0.6973181721229995,0.6945154205101505,0.6957388607322837,0.6954051185458336,0.6997274535135383,0.6977897020791127,0.7004037732609631,0.7031020304324458,0.7059018152014439,0.71136992656398,0.7078881388821364,0.7065600242936293,0.7041794742153457,0.7020017544576375,0.7022109359938823,0.699757021332806,0.701104592157283,0.7017524229066782,0.7036596993906143,0.7024648911680642,0.7012998040794869,0.6994060452423381,0.6989668479403959,0.6981687184701816,0.6963661843915127,0.6971903099084131,0.6969092543213076,0.6867253530651372,0.6879401400777274,0.6972790340706612,0.6905438108064653,0.6966705778113388,0.6990252941560844,0.701656133158985,0.696072712219177,0.6979689897329706,0.6987430205212092,0.7004456283290523,0.6992764382201405,0.6967732777233826,0.6954616637189017,0.6936962887131748,0.6948910927156368,0.6920567863474397,0.694977741377066,0.6958158088913361,0.7028719215694607,0.7043032020213769,0.6988572204871548,0.7019885436278998,0.7069897211394747,0.725157502521482,0.7305347695900165,0.7291493371739828,0.7304460017520226,0.7283980429010009,0.722150189750818,0.7244636637324765,0.7226289727103545,0.7239721664611916,0.7259370159060613,0.7210519740165375,0.7207894625865706,0.6970759762418779,0.6973194221324426,0.692225304069199,0.694594905897444,0.6944417348859868,0.6949085273162556,0.6937664455647434,0.6863036485369055,0.6901626303613438,0.685435776702026,0.6836493642468097,0.6807447812856008,0.6804941624244494,0.6826266481699836,0.6823418105693809,0.6812916438900898,0.6824195275168885,0.678167637389235,0.6782697708200325,0.6796122978561805,0.679664072442833,0.6807707078738758,0.6787334190546821,0.6782393949569832,0.6778120213662654,0.6757251239735315,0.6765606194725843,0.6735806621815494,0.6739540116615144,0.6717143898008391,0.6695697189993233,0.6701296057218887,0.6665555847018634,0.6693528465436449,0.6726734478276555,0.6720902555953249,0.6720902555953249,0.6720902555953249,0.6720902555953249,0.6567539471723692,0.6554678337945392,0.6576227255271723,0.6619041801961121,0.6638137178949898,0.6613653907780692,0.6633721898364875,0.6623698734157055,0.6588059531042086,0.6623746642797317,0.6635099472194331,0.6778726426946436,0.6688102934139434,0.6680449212043184,0.669615416124504,0.6715173034452295,0.670604097846041,0.6678542251625121,0.6691934756359281,0.6683242060293042,0.6689404828261636]},"price_change_percentage_1h_in_currency":0.1850518957599697,"price_change_percentage_24h_in_currency":-0.8100254273584699,"price_change_percentage_7d_in_currency":-9.789860433108316,"_cats":["decentralized-finance-defi","decentralized-exchange","near-protocol","near-protocol-ecosystem","arbitrum-ecosystem"]},{"id":"wells-fargo-ondo-tokenized-stock","symbol":"wfcon","name":"Wells Fargo (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68590/large/wfcon_160x160.png?1756129819","current_price":88.12,"market_cap":1326322,"market_cap_rank":2537,"total_volume":54431,"circulating_supply":15055.22452327594,"price_change_percentage_24h":1.3,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":1.3,"price_change_percentage_7d_in_currency":0.3,"sparkline_in_7d":{"price":[88.21032520570823,87.63059034318799,87.55922532506887,88.33905105396148,87.83306302221565,88.48926156992017,88.80046619164334,89.3082807422808,89.1302108977916,89.52181884215157,89.05828271040761,88.70407471385818,88.41946496082078,88.18797619941456,88.56513976127286,88.62583743701137,89.45167811029971,90.10179098912312,90.06395978484493,89.41133060650756,88.28877427828333,88.53618028558198,88.27008419033702,88.10047712904213,88.70910489832266,88.92607905149737,88.2012314576132,88.39418197501178,88.24536830413477,88.27275024362211,88.18394372643638,88.46543558611731,88.44525993523236,88.6371509967357,88.50791549117356,88.9322743474801,88.32713195175572,88.75704772487938,88.4369508344704,88.16763016272047,88.23340876003225,88.42879359829033,89.16140543147091,88.32886415658787,88.21680956012466,88.3204635527198,88.44208367440855,89.80700275527212,88.40156910435002,88.56443833917656,87.11505506720451,87.25052516374974,87.12793798840035,87.6769593836172,87.84364638614053,87.52046781596732,86.97143940036996,87.01123983298437,87.14249113509462,87.38512932479954,86.9241954463756,87.31415360426429,87.57101211558268,87.86039860306252,88.29784083119287,87.99889092417116,87.01182942570986,88.16899029959515,87.75734880568862,87.42975694239951,87.5298906861829,86.8661446668668,87.90850303064184,88.4797461513599,88.00012914440896,87.42670861297081,87.39019024826455,87.23359391360324,87.67526688835976,88.21727456243984,88.14298001536665,86.88205862635621,86.98748340439208,87.90066096121036,87.4118728003105,87.11129754266653,87.53913251211883,87.68955709337384,88.24796853478271,87.33775839419532,87.19063709357994,87.91912904694851,88.55948638380065,87.95496827503507,87.49763457208154,88.19321499797586,88.47497174070716,88.28653008411058,88.80846189186602,88.97116704360853,88.9705217787019,88.34096106421931,87.86166246937714,87.68100033936032,87.12235672528831,87.3328411079509,86.92721788701948,86.95509719029441,87.56385881017552,87.14595119822172,88.15492873842842,88.78315001580143,88.20454803653293,88.01230530114425,87.31066944129572,88.57722362821026,88.7045884209302,88.09198824623458,88.75986543818706,88.65063134824874,88.06128945179037,88.3704273992213,88.74606767386547,88.57220033267032,87.78701829171005,87.91732768592121,88.77798918965496,87.89907382460144,88.9849042309399,88.23846705221688,88.3967972241033,87.62800281864789,87.03887944653682,87.37477083265468,88.08152479984312,87.18361285429548,87.8841795626773,87.63653268251075,87.34767216035068,87.78771943504628,88.48473493352928,88.70806108726639,88.03323331050623,87.19598330189507,88.05016973084238,88.14064493467633,88.88484805433347,88.7560956479841,88.37062446883012,88.88488919369095,88.8077331473626,88.52792816715998,88.19510314919378,88.59198287125145,88.6072833297293,88.5612469414685,88.57860874317493,88.21791570311545,87.67820817659141,88.79323635810658,88.82058618973957,88.61887481205018,88.33297363169297,87.84993825197105,87.87864745489524,87.82741524200063,88.12425809925328,88.39501343584018]},"_cats":["real-world-assets-rwa","solana-ecosystem"]},{"id":"cronus-2","symbol":"cronus","name":"CRONUS","image":"https://coin-images.coingecko.com/coins/images/66301/large/IMG_4154.PNG?1784270481","current_price":0.00133697,"market_cap":1336971,"market_cap_rank":2538,"total_volume":8742.41,"circulating_supply":1000000000,"price_change_percentage_24h":-7.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-7.7,"price_change_percentage_7d_in_currency":4.6,"sparkline_in_7d":{"price":[0.0012812457900673489,0.001289385523493333,0.00129634645926919,0.0012971451921648322,0.001289145509339373,0.0012980854969851035,0.0012931362919708436,0.0012970511283498481,0.001291013974323522,0.0012976757931015413,0.0012988514435823694,0.0013260472874450898,0.0013178215793176102,0.0013108038539979834,0.0013100285690453752,0.0013100549049194217,0.0013288987739799006,0.0013380600837167849,0.0013081953180476768,0.0013129841652851006,0.0013115147917817868,0.0013194409460789633,0.0013112833715264148,0.0013112875036921916,0.0013112733076544004,0.001320986868636342,0.0013479644409178594,0.001336301050585541,0.0013539519458111889,0.0013540653366173824,0.001353929607916791,0.0013576901367460426,0.0013460844531178752,0.001336594723200025,0.0013345516564084413,0.0013474520081691302,0.0013197259119061698,0.0013197277610876937,0.001319724005424465,0.0013197322075646878,0.0013196695727254251,0.0013196022768901456,0.0013196471866524582,0.0013196024663978034,0.0013195707811722605,0.0013217193007399339,0.001321744518334214,0.0013219197232053033,0.001328487626001031,0.0013284763809675052,0.0013244126671133724,0.0013214770231183282,0.0013258023009355558,0.0013205244492507236,0.0013270394842120963,0.001351695843497956,0.0013502552600594573,0.0013691344064879457,0.0013800647541460822,0.0013882978621869155,0.0013646463077017046,0.0013765132497452733,0.0013806879544886574,0.00138068310456101,0.0014011051321312802,0.0013892736818573574,0.0013881876896316239,0.0013881650020492829,0.001388298125314605,0.0013883239016953377,0.0013883253841307853,0.00138825068115749,0.0013881478138941144,0.0013772667660586506,0.0013758784579422812,0.0013673333236299897,0.001375662236608735,0.001375850587359802,0.0013816422359583986,0.001373835795541752,0.0013761452653913942,0.001365027020548514,0.0013601697284339452,0.0013756418758014198,0.001375654291948144,0.0013701801622944103,0.0013829891319135548,0.0013829977418370392,0.0013829798910399418,0.0013801717893658224,0.0013771670009286648,0.0013876336041474691,0.0013845000234056545,0.0013844038271481655,0.0013859278627848574,0.001389703881622948,0.0013898927432524537,0.0013859318036920957,0.0013765891682221978,0.0013620564758943356,0.0013539693080062089,0.0013471153811209547,0.0013615295647332907,0.0013532465403201259,0.0013726093670534316,0.0013790578001036963,0.0013686463429759346,0.0013670282358092735,0.0013664207555574859,0.0013812114963574556,0.0013824318180115024,0.0013735146509020611,0.00137101255960864,0.0013617319563382043,0.0013777069579469247,0.0013843155850195318,0.0013854900226411757,0.0014157717119580764,0.0014156296145423268,0.0014113031695140844,0.0014011786519588774,0.0013860593056046623,0.001411135453781597,0.0014325281131631162,0.0014385376177780398,0.0014413790072183251,0.0014318271499511423,0.0014428595758615437,0.0014433002743337708,0.001450997460509022,0.001462224569395633,0.001456847454007275,0.0014592236794378041,0.0014773816561208712,0.0014602871143336704,0.001460310378696693,0.0014603264411112784,0.0014613492504150062,0.001464924441997921,0.0014668644291748018,0.0014561061168950305,0.001456021182959892,0.0014563104964307344,0.001449154299984279,0.0014536068017722485,0.001450350789949795,0.001457243675418137,0.0014415325696890253,0.0014359639908528565,0.0014496327120552374,0.0013047001366055442,0.0013760207070505198,0.0013766914692027812,0.0013776405091038306,0.0013792981083044994,0.0013403704354471785,0.0013290497833916375,0.0013338853243192567,0.0013162523844389238,0.0013256059307594982,0.0013255667661295721,0.0013257296904365646,0.001326049072364484,0.0013177798630971726,0.001325393430824833,0.0013364248674266263,0.0013365850357925431,0.0013365999630019925]},"_cats":["meme-token"]},{"id":"macropod","symbol":"audm","name":"Macropod","image":"https://coin-images.coingecko.com/coins/images/70943/large/AUDM-Logo.png?1764718671","current_price":0.69713,"market_cap":1331528,"market_cap_rank":2538,"total_volume":378054,"circulating_supply":1910015,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.5,"sparkline_in_7d":{"price":[0.7009877578063248,0.7009434571472384,0.7008267663559548,0.70066271967277,0.7005709752694044,0.7006265056413926,0.700553950556011,0.7005591429979205,0.7005617640702311,0.7005310702679504,0.7005884481761049,0.7005205795580092,0.7006400097801221,0.7007156469283218,0.7006812525611678,0.7006681441864598,0.700475064413376,0.6989781967545989,0.6915451561271534,0.6981034035082262,0.6971953006351541,0.6972067824831717,0.6972895358397483,0.6971098988877974,0.6972992217822247,0.6971944900148703,0.6976271122210922,0.6978250143701209,0.6974929004564998,0.6976401463451949,0.6939721478115218,0.6974727701613398,0.6973559355771316,0.6973014848400727,0.6974517606592723,0.6973989616372015,0.6974347185610503,0.6973397184010441,0.6982000737720901,0.6982377157156368,0.6981688837928417,0.7006218856115548,0.7001183523375794,0.6997030854513702,0.7007822623717194,0.6997162931020805,0.6996650437881297,0.6997488735443027,0.6997560774225596,0.6997097164997712,0.6996627168144196,0.6995897398311891,0.6995531026138865,0.6995265164084652,0.6994691873050191,0.6995643685043537,0.6996247283589127,0.6995789072308638,0.699627062675611,0.6996857801411696,0.6995594777020484,0.6996488816230471,0.6981750495464775,0.6981748568612938,0.6981192346422636,0.697283154179142,0.6977394820027223,0.6979332967506944,0.6963230741207592,0.69558454986436,0.6957458640225497,0.6950563207533641,0.6957552669659639,0.6960054446641247,0.6951704012387468,0.6960695959173552,0.6960461856193655,0.6961617490600224,0.696240935147047,0.6962250701427272,0.696201059838063,0.6955634146232639,0.6959543623418681,0.6958855051814944,0.696127327710417,0.6960218802254158,0.6952264523403516,0.6950561730945854,0.694490025520206,0.6942054136713145,0.694331948339787,0.6947012314560892,0.6956563636693935,0.695899374955379,0.6933623707058021,0.6958128037280296,0.696310611924196,0.6925850024170636,0.696751344750333,0.6968382954087216,0.6925121326773377,0.69617900505382,0.6963165401713808,0.6959980909035541,0.6956806884641419,0.6957856579234346,0.6958756195988944,0.6960065588108743,0.6961087958752298,0.6962576387189463,0.6959875306625177,0.6961513799986783,0.6950102024196605,0.6956274138400117,0.6955922026145712,0.6957934129881856,0.6961881048007793,0.6963875589471894,0.6962669917674003,0.6963626280311446,0.6963493590878556,0.6963425877669828,0.6963747861559056,0.6948911933332207,0.6966466160421505,0.696177451638723,0.6960116826543215,0.696133954821888,0.6960417622981774,0.696156039300876,0.6982090931684568,0.6983030507498266,0.6986150421603029,0.6977168137203454,0.6986384129286609,0.6995930224535385,0.6996307213792924,0.6997769943355616,0.6997868959371245,0.6998031577818515,0.6984409867588989,0.6983291480079781,0.6977677370339092,0.6975738048258058,0.6976690379315394,0.6975915711283964,0.6973408314144777,0.6971786079257343,0.6967843261183405,0.6970554080454365,0.6972092446554643,0.6971555608440093,0.697255941488843,0.6971440149404451,0.6970683901375065,0.696646157003169,0.6987162973397849,0.6987795322944814,0.6988101423516118,0.69889611438897,0.6990425048765885,0.6988479925165154,0.6983967929283051,0.697344598174665,0.6970057498309958,0.6970982525294984,0.6970474724484949,0.6970918280508082]},"_cats":["stablecoins","solana-ecosystem","base-ecosystem"]},{"id":"waveform-by-virtuals","symbol":"wave","name":"Waveform by Virtuals","image":"https://coin-images.coingecko.com/coins/images/69367/large/bojz35sh42a23fr8ptwsi234vvvc.?1758313102","current_price":0.0013084,"market_cap":1308186,"market_cap_rank":2539,"total_volume":5606.06,"circulating_supply":1000000000,"price_change_percentage_24h":6.4,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":6.4,"price_change_percentage_7d_in_currency":4.8,"sparkline_in_7d":{"price":[0.0012568312455338013,0.0012476243390381456,0.0012549744310263677,0.0012697849235285942,0.0012677602581448186,0.0012565416623836884,0.0012446400040550926,0.0012572373073650334,0.001232672869575842,0.0012368465117369352,0.0012454133450504905,0.0012481790401073917,0.0012460368194103094,0.0011699194440430995,0.0011711656126753597,0.0011781441964871906,0.0011760308079734882,0.0011665779622038674,0.0011666270238354843,0.001164387238190895,0.0011616328356296131,0.0011667741191123402,0.0011663041392599436,0.0011543246814072568,0.0011449209411702418,0.0011514819980625944,0.0011458309048290656,0.0011321858634075225,0.0011391852373766678,0.0011382579703542637,0.001145714200166663,0.001144101096709096,0.0011454433453813727,0.001141884279770238,0.001128467098911846,0.0011331772673723037,0.0011350512671294377,0.0011438603994988021,0.001140564969637213,0.0011435013682394813,0.001149679908813626,0.001145480067975648,0.0011394911633693578,0.0011301336080831916,0.001124005668798216,0.0011221490445970442,0.0011126800222166651,0.001101793124720033,0.001097322278230344,0.0010977393462133027,0.0012100692644834304,0.0013078448901966695,0.0012008125874228969,0.0011977129373496886,0.0011920044268378803,0.0011866083729492772,0.0011899067070644872,0.0011907282934609446,0.0011981639865908274,0.0011936671908721486,0.0011918444566353388,0.0011903039548677734,0.001190595996508041,0.0011794491818735045,0.0011749419675257625,0.001173130658089862,0.0011752918825807897,0.00118058839429195,0.0011789857145397436,0.001177930742660963,0.0011775443146736593,0.0011739299179520323,0.0011729545722436755,0.0011710218747954257,0.0011771887149549516,0.0011883433033574352,0.001183471349861934,0.0011814583207152103,0.0011790364922002283,0.0011832237743776763,0.0011839244048423027,0.0011798627815560862,0.0011916350480748645,0.0011926440289474277,0.001191411065298745,0.0011863601985143914,0.0011924045321341102,0.001192358623253051,0.0011951775584490094,0.0011861631419676855,0.0011793692177659127,0.0011759032264936256,0.0011785457936429593,0.0011744979269032304,0.001175704622742051,0.0011807142248040914,0.001202116843639057,0.001205597437757055,0.001212694684318855,0.001209663258035888,0.0012073820395483096,0.0012180776596155379,0.0012272100108773208,0.0012270228495815595,0.0012234078634702874,0.0012179491091284722,0.0012284287989509477,0.0012298761814679194,0.0012218423113890102,0.0012221162396023814,0.001379996172190508,0.001348663704252549,0.0013410611494594805,0.0013583631975340037,0.0013524464012927338,0.0013432234267188707,0.0013481100618132514,0.0013419308500773309,0.0013312966694161168,0.0012917292477967004,0.0013233844684513501,0.0013196491263633957,0.0013140660071175154,0.0013154011494783278,0.0013279183343326427,0.001322077152293743,0.0013139961730604935,0.0013220825579592214,0.0013150097734992924,0.001315687131155717,0.0013118462224409504,0.0013090746201807524]},"_cats":["artificial-intelligence"]},{"id":"artyfact","symbol":"arty","name":"Artyfact","image":"https://coin-images.coingecko.com/coins/images/33879/large/arty.png?1703146847","current_price":0.067569,"market_cap":1544625,"market_cap_rank":2540,"fully_diluted_valuation":1675125,"total_volume":1205734,"high_24h":0.067556,"low_24h":0.065838,"price_change_24h":0.00028381,"price_change_percentage_24h":0.4218,"market_cap_change_24h":7085.2,"market_cap_change_percentage_24h":0.46081,"circulating_supply":22855704.63418,"total_supply":24786695.9994,"max_supply":25000000,"ath":3.2,"ath_change_percentage":-97.89609,"ath_date":"2023-12-27T04:25:28.633Z","atl":0.06343,"atl_change_percentage":5.9978,"atl_date":"2026-04-18T09:00:27.032Z","roi":null,"last_updated":"2026-04-21T10:29:50.895Z","sparkline_in_7d":{"price":[0.06568509428506333,0.06662085633553456,0.06658837426799512,0.06617266613765524,0.06608772113873936,0.06577992274492417,0.06563166797960276,0.06711044361947174,0.06666589396383,0.06706314580444725,0.06661160864814776,0.06647268871461942,0.06577331120486474,0.06598556621119325,0.06600599204490058,0.06522586241076117,0.06507302400465408,0.06568919236888542,0.06505479775875042,0.06522033057393786,0.06523023880846039,0.0649498674689893,0.06524712734348946,0.06476197203319478,0.06579579871485282,0.06547371633043741,0.06539232944207753,0.06510773593384293,0.06486182271486605,0.06520002802374744,0.06550995444924043,0.06559484829957814,0.06579264699330495,0.06546133383023423,0.06820314253893763,0.06858537721413174,0.0689317513252623,0.06792774874936675,0.06749651025846012,0.06743313928270096,0.06616945205231015,0.06615454820052175,0.06628542269229394,0.06680753129514945,0.06739062330024803,0.06636636796298001,0.06647269466337631,0.06822046783243889,0.06852652597702098,0.0690001212646507,0.06946473512717467,0.06933812581961904,0.06968010043163005,0.06978606237226202,0.06938149811004718,0.06949183161004034,0.06935871366075104,0.06963713824884721,0.06976038090009291,0.06971567198541247,0.06973012420869897,0.06945418632268005,0.06928876963438188,0.06923394567287235,0.06857219023704518,0.06828881641766057,0.06807611580370217,0.06803879888516592,0.06791894471079725,0.06796038885488996,0.06801758734093892,0.06813513784579708,0.06778919629467446,0.0679718458401668,0.06789965722583917,0.06724871861129819,0.06638699985113652,0.06611566252314986,0.0658251937882176,0.06555290708852823,0.0659188157734613,0.06608981618518872,0.0658109087098834,0.06588055774337598,0.06580307843773113,0.06537973816419752,0.06550770601742889,0.06487652265026007,0.06538476001598979,0.06471604057277788,0.06526652452163334,0.06476857230433342,0.06506514463710182,0.06475592806923991,0.06504655715181955,0.06447853410907738,0.06344553303042444,0.0643137006536615,0.06424943376716002,0.06469712992521731,0.06453241126975864,0.06657419247636834,0.06614993831307686,0.0655832769164955,0.06621870755014407,0.06582178631122088,0.06581675108102455,0.0659224834884863,0.0663598639972927,0.0660908388302211,0.06678143875096093,0.06722338996524521,0.06687596682914852,0.0671562604791848,0.0670941499893888,0.0669622197332807,0.06698932450206964,0.06680426825984227,0.06697553395753367,0.06695843727140277,0.0669074904875036,0.06673857996596393,0.06640643186637749,0.06583004138701622,0.0654803527422727,0.06551476765451685,0.06561100024637045,0.06563358857940171,0.06538558645040031,0.0649591641238996,0.06430719638365108,0.06700980826671013,0.0669162836854984,0.0670952942080511,0.06698023256151961,0.06996755643514964,0.0674501579319934,0.06757866106630901,0.06772251549095341,0.06764175322471533,0.0676582088286425,0.06767043314005465,0.06806224400843346,0.06758713881284202,0.06759064019329665,0.06764758717981328,0.06705581894176353,0.06667054642817373,0.06724815946425966,0.06687509255626349,0.06682575654733308,0.06665484295965592,0.06667650154891497,0.0659499893749809,0.06666658348723505,0.0666916054946426,0.06669560807369243,0.0666377615228906,0.06627830194682925,0.06666037668973439,0.06646960234631237,0.06626325560523903,0.06682463982843025,0.06607780757947965,0.06607696917542315,0.06717977955077306]},"price_change_percentage_1h_in_currency":0.8728764473007615,"price_change_percentage_24h_in_currency":0.4218008714673609,"price_change_percentage_7d_in_currency":1.4728825729814177,"_cats":["gaming","non-fungible-tokens-nft","metaverse"]},{"id":"waterneuron","symbol":"wtn","name":"WaterNeuron","image":"https://coin-images.coingecko.com/coins/images/39647/large/logo.png?1723427101","current_price":0.01141124,"market_cap":1328884,"market_cap_rank":2540,"total_volume":545.52,"circulating_supply":116467247.6933613,"price_change_percentage_24h":-1.7,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":2.3,"sparkline_in_7d":{"price":[0.011262220096452823,0.011292595961216564,0.011387322260931698,0.011344536885732493,0.011360209583882907,0.011305178242203052,0.011278709715128482,0.011288655414448229,0.011272391914615407,0.011238353786657938,0.011241648115469021,0.011156371004988848,0.011221379645286645,0.011211190684425535,0.011170374442859444,0.011139598018540134,0.011119001719728072,0.011078740425855578,0.011119236048468732,0.011079188584376145,0.011096597123869218,0.011367091273445226,0.01139751201778448,0.011387139214481133,0.01140783315074966,0.011413576823862157,0.011521887996054482,0.011492121034697583,0.0115828103900093,0.01160146864117557,0.011579347638750265,0.011547904548822137,0.011647561580597413,0.011639388369555836,0.011676381173375024,0.011654582667098951,0.011639366121491565,0.011676282646447312,0.011692063751539557,0.011655236077843686,0.011540107129018543,0.011576453549439612,0.011587400716851737,0.011623942949809762,0.011227748913767016,0.011344965358692343,0.011188953191838168,0.011201400413680899,0.011191668171161347,0.011067623291757164,0.011115678402894147,0.011068925851731113,0.01111349702818007,0.011062114102085612,0.011025797643502188,0.010887564289711044,0.01103978011830443,0.011079680454717437,0.011033815048049027,0.01105459962528802,0.01103908473070387,0.011032725590618565,0.01107574759083304,0.011070561980394892,0.01115770329383517,0.011183531222464274,0.01122624184741273,0.011229918336221813,0.011200112607725014,0.011152629097806548,0.011073891225647895,0.011088627793253291,0.011056920888924482,0.011059792194288102,0.010946856308372273,0.010741663652551121,0.01110358512047173,0.011215972048407016,0.011216196631385934,0.011238960802789431,0.011238406207141326,0.011211361675765388,0.011160188896496198,0.011192159335038773,0.011207987181774971,0.011223602816138472,0.01115523895886502,0.011168722808491243,0.011091328912336749,0.011113400835780357,0.011091558406404316,0.01110172252326868,0.011169717083763674,0.011101201439439814,0.011148485946437617,0.011104969977920702,0.011090814158559325,0.011119709307510842,0.01113828193385505,0.01119085724376989,0.0111573877856465,0.011184791685428241,0.01122529653686709,0.011242843147407585,0.011253400508330973,0.01124284990735107,0.011295767504079438,0.01128501664185281,0.01125872042303089,0.011306102214916533,0.011342740201926623,0.01138448483384871,0.01154178256889094,0.011468124397044522,0.011389256043898465,0.01137846514754614,0.011374183429037846,0.01141175686027282,0.011182128636940682,0.011196139631082461,0.011173003278335345,0.011161431682228178,0.011202194876022307,0.011217169475609115,0.011305685850283095,0.011301492533326503,0.011379919725877973,0.011338142461545964,0.011274164860076492,0.011279752880627667,0.011373203469413815,0.011489740236434695,0.011495037812651588,0.01145263519532534,0.01146275506548207,0.011499593947645957,0.011489264446246516,0.011484311617605202,0.01144663551544144,0.011438815452872045,0.011019656594335658,0.011125407896893251,0.011495253163756745,0.011606712728318822,0.01163438321278406,0.011703551498482918,0.012531160959066864,0.012297550803429484,0.012933734972926622,0.013001496957517646,0.013019099645694237,0.012964919244667705,0.011579300793759158,0.011562810680292216,0.011509744820108147,0.011322078777291565,0.011346634089717072,0.011378957160705503,0.011270773091138206,0.011335154259908723,0.011367266368175788,0.01131835447074775,0.01129180588094927,0.011338679775526637,0.01129417392109023,0.011296442932993804,0.011329803222872498,0.011356970161191313]},"_cats":["internet-computer","internet-computer-ecosystem"]},{"id":"frogevip","symbol":"froge","name":"Froge","image":"https://coin-images.coingecko.com/coins/images/33216/large/frog.jpeg?1701087620","current_price":2.039e-9,"market_cap":1324909,"market_cap_rank":2542,"total_volume":33446,"circulating_supply":649675271791611.8,"price_change_percentage_24h":-10.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-10.5,"price_change_percentage_7d_in_currency":-9.7,"sparkline_in_7d":{"price":[2.2799654306637074e-9,2.2820067013803976e-9,2.283769359882936e-9,2.2914300397302543e-9,2.264737760500052e-9,2.2367876767856647e-9,2.2275752790804448e-9,2.234764754774829e-9,2.235472086888355e-9,2.2344280390402997e-9,2.2347075231840197e-9,2.242361334930087e-9,2.243607774074272e-9,2.2454976097156063e-9,2.2364053668012595e-9,2.235423073071695e-9,2.228050275788376e-9,2.2467981893361695e-9,2.2420264829294858e-9,2.2366029004997523e-9,2.3211936037724563e-9,2.308043163071691e-9,2.340898231301606e-9,2.327793812671451e-9,2.3344460412076635e-9,2.3238920677825437e-9,2.3487409560547352e-9,2.3386517010402575e-9,2.3349551507907686e-9,2.3838153606553555e-9,2.3656192640309905e-9,2.3634989359936336e-9,2.3544346715985754e-9,2.3351778142103098e-9,2.3530805570934725e-9,2.3605198740284023e-9,2.3370271447488507e-9,2.3808570074234036e-9,2.3914849187450666e-9,2.3824493985489e-9,2.386912087061784e-9,2.3315697707773588e-9,2.3520709191059816e-9,2.336822850542623e-9,2.3243166134279987e-9,2.130847829290886e-9,2.131625443779779e-9,2.1325332702122696e-9,2.1473512017084857e-9,2.115324328014207e-9,2.0855394592293385e-9,2.102784856251065e-9,2.1046393727277887e-9,2.069504717495989e-9,2.0678476364680367e-9,2.0822129115049545e-9,2.0795901789410233e-9,2.089057007828327e-9,2.078351328565218e-9,2.0668996979585214e-9,2.0612358249430115e-9,2.0540757614096296e-9,2.085531744256839e-9,2.0667973820963464e-9,2.082794619874355e-9,2.0730875398030596e-9,2.0982408351281767e-9,2.101602795599855e-9,2.117252330438644e-9,2.1108249088300727e-9,2.103134455489293e-9,2.092998912205525e-9,2.1009220068119432e-9,2.073628531366684e-9,2.091202089162981e-9,2.0838724640282752e-9,2.0846765747413196e-9,2.0918623540169162e-9,2.1028487765934816e-9,2.086130186329236e-9,2.109428197509067e-9,2.1006905924659706e-9,2.1002001448474166e-9,2.0592538440796594e-9,2.06803242374675e-9,2.074569528285166e-9,2.074845196836538e-9,2.082460524211216e-9,2.075344452050108e-9,2.082414010162445e-9,2.07497578559549e-9,2.074701720519972e-9,2.074175749144527e-9,2.065237024034346e-9,2.0729451928320206e-9,2.081046552394244e-9,2.0811147829560845e-9,2.090292988407108e-9,2.095129835574263e-9,2.095324081227981e-9,2.118884651813587e-9,2.1386600951939716e-9,2.132976376240136e-9,2.1158434885980828e-9,2.124002327135938e-9,2.10794515557262e-9,2.116125176804999e-9,2.13300081050802e-9,2.1164741080227014e-9,2.1323507843416698e-9,2.132308531498552e-9,2.1166552065959495e-9,2.1253176558374975e-9,2.1175080823285583e-9,2.1326374921072256e-9,2.1327742698240736e-9,2.132520762765363e-9,2.1240975877636448e-9,2.141181500989066e-9,2.1414246563856028e-9,2.1345316578051387e-9,2.1433467131902057e-9,2.1265843137257417e-9,2.1610466990897803e-9,2.180996130554736e-9,2.180815176728985e-9,2.1669601449711106e-9,2.1865277726785826e-9,2.1796266958562565e-9,2.1702511572314768e-9,2.1903226815427687e-9,2.2289997465388753e-9,2.2814202423583093e-9,2.2717012404455394e-9,2.2641008130277604e-9,2.255311045199362e-9,2.2643616228748484e-9,2.2570739615868424e-9,2.2840588676537396e-9,2.3015641950825008e-9,2.301511105054562e-9,2.2589281980187614e-9,2.3094314034103693e-9,2.2856731521305743e-9,2.3000508429634115e-9,2.2831154013950356e-9,2.2742536472405846e-9,2.241870040640016e-9,2.225748885261299e-9,2.2441353359787156e-9,2.2524029886076917e-9,2.2139131409021048e-9,2.2310334868409715e-9,2.049044666983873e-9,2.0443174158807348e-9,2.015070636429005e-9,2.026323526173247e-9,2.0187171949987587e-9,2.023307654314671e-9,2.0310422710680163e-9,2.0434987598423213e-9,2.0379584016478734e-9,2.0227351097925066e-9,2.0299443360878046e-9,2.052792778703168e-9,2.042800852473292e-9,2.0408272824965702e-9,2.050647996051232e-9]},"_cats":["meme-token"]},{"id":"cypherium","symbol":"cph","name":"Cypherium","image":"https://coin-images.coingecko.com/coins/images/7332/large/cph.PNG?1696507618","current_price":0.00245194,"market_cap":1325710,"market_cap_rank":2543,"total_volume":55149,"circulating_supply":540678192,"price_change_percentage_24h":6.3,"price_change_percentage_1h_in_currency":-2.7,"price_change_percentage_24h_in_currency":6.3,"price_change_percentage_7d_in_currency":8,"sparkline_in_7d":{"price":[0.0022704632760381996,0.0022704617032560806,0.0022714095625741833,0.0022716890002715895,0.002271776653153273,0.0022719434974709037,0.002271726964847823,0.0022716845592866235,0.0022717330037096686,0.002271781497740865,0.0022709345846468588,0.0022708213891816623,0.002271695948281661,0.0022716770528783815,0.0022715888472686434,0.0022716133022497803,0.0022715302115731573,0.0022715540736381714,0.0022716164862942646,0.002308740042656303,0.0023086526531551927,0.0023085966413781958,0.0023084330859241315,0.002308440360345818,0.0023094146831139314,0.002310339305169816,0.0023254505506669597,0.0023277934172297875,0.0023228251890226436,0.0023300167684054255,0.0023267847783649998,0.0023318253442821337,0.002330820953429335,0.002332872242065642,0.0023328907369440893,0.0023497390086640335,0.002351858566057273,0.0022928903995593844,0.002263897984178068,0.0022729077314366437,0.002267802497468432,0.0022686862733738585,0.002267764027844496,0.0022696860205884935,0.0022686321253141835,0.0022627308983066384,0.0022617746113141207,0.0022609175318021764,0.0022620166314240627,0.0022218569735694563,0.002227850593675985,0.002229735643073605,0.0021964354593245086,0.0021934229068502364,0.0021943424805365105,0.002196505917555334,0.0021925237049800267,0.00219252464903757,0.002195556866308606,0.0021946293218148465,0.002195595206301941,0.00227655066464962,0.0022954694763964844,0.0022964607433011786,0.002296388160067946,0.0022964077119903446,0.002295459787044874,0.0022944229584977694,0.0022966418086893636,0.0023026810153328526,0.0023096794742461,0.0023095551950777886,0.002309384060551613,0.0023089088596104637,0.0023091691467263197,0.002118976131783278,0.0021540287378835877,0.0021501111215841005,0.002153159588876394,0.0021512293246806684,0.0021541205553398664,0.0021540607288561883,0.0021541996182338737,0.002270207927945331,0.0022732260789506283,0.002271205137017802,0.0022701621854529616,0.0022691771212289425,0.0022711462010819874,0.002265126396060414,0.00226619716855649,0.002265174060114016,0.002266195589737785,0.002264068591516863,0.002221162974234753,0.002221813662839808,0.0022221156087107023,0.002224149116876756,0.0022631769372758385,0.002269244388544867,0.002268228711114704,0.002271225025437965,0.002268235798993359,0.0022672158378348553,0.0022702373492356352,0.002272252639353322,0.0022693609819682873,0.0022683069480805367,0.002269285899325672,0.002264335803407527,0.0022673263807242586,0.002269291318918234,0.0022073620325444797,0.0022033053268508524,0.002202251264003385,0.0022061873634640523,0.0022083715265321137,0.0022715041325432916,0.0022694624455091516,0.0023454292838951617,0.0023494336302900486,0.0023484168764918018,0.002275360838795087,0.002275258350152192,0.0022803639811233055,0.0022773765605389232,0.0022764099434267673,0.002276422125653048,0.0022803318523863547,0.0022784111537831764,0.0022793702743407144,0.002276389444872618,0.002338357955280094,0.0023362558806809997,0.0023411799501535163,0.002339218770107802,0.0023402472829538398,0.0023373072969714095,0.00233733217232651,0.0023083623437103805,0.002306298907132531,0.002303391695461857,0.0023062508794625246,0.0023053075117748325,0.0023044341323268927,0.002306185336234361,0.0023060502395391377,0.0023048211690668537,0.0023066671026286314,0.002306051306868691,0.002525660359956493,0.002503678907424703,0.002503873665932702,0.0025167836342921213,0.0025049442862836195,0.002422119627508966,0.0024200495248276332,0.0024240192943227783,0.0024240151912981282,0.002423904483006263,0.002423832869474783,0.002448758310759132,0.0024488645896536534,0.0024497674126445243,0.0024497321914438742,0.0024496965325149075,0.002448895199560882,0.002517864065313861]},"_cats":["layer-1"]},{"id":"kyber-network","symbol":"kncl","name":"Kyber Network Crystal Legacy","image":"https://coin-images.coingecko.com/coins/images/947/large/logo-kncl.png?1696502063","current_price":0.141326,"market_cap":1543587,"market_cap_rank":2543,"fully_diluted_valuation":1604448,"total_volume":205.97,"high_24h":0.143378,"low_24h":0.138582,"price_change_24h":0.00182735,"price_change_percentage_24h":1.30994,"market_cap_change_24h":19961.84,"market_cap_change_percentage_24h":1.31015,"circulating_supply":10922160.42888573,"total_supply":11352806.42888573,"max_supply":226000000,"ath":5.8,"ath_change_percentage":-97.56748,"ath_date":"2018-01-09T00:00:00.000Z","atl":0.116184,"atl_change_percentage":21.46176,"atl_date":"2019-02-06T00:00:00.000Z","roi":{"times":-0.9636008721060527,"currency":"eth","percentage":-96.36008721060527},"last_updated":"2026-04-21T10:27:58.969Z","sparkline_in_7d":{"price":[0.13625651039935102,0.13621450691866255,0.13666187273905764,0.13562760762006554,0.13532194022601013,0.13518396861490026,0.13513002291826165,0.13651394494085053,0.1342685277343331,0.13578675819654287,0.1351010738835208,0.13450789516430495,0.13344847365414905,0.13362134413882282,0.13350969380689098,0.13341971524301185,0.13408709924221565,0.1336351616450272,0.13408514079227102,0.13437219861669555,0.13387476773935067,0.13443873273916826,0.13445532926160011,0.1339640490720633,0.13392910566571387,0.1342098828405026,0.13468103683867894,0.1338817770141182,0.1343494871315334,0.13486977489445215,0.13425919986555598,0.13371690053398616,0.13454901478533515,0.13392982686490834,0.13442594728082913,0.13358674204756155,0.13344272014630396,0.13463487220300252,0.13521407903044286,0.13541446460527562,0.1353436745581001,0.13531207647699628,0.1365293507422252,0.13642160462066544,0.1370542070916098,0.13728774473804423,0.1371918771466335,0.13681622029325485,0.13669491192658886,0.13665723653817555,0.13611584969881843,0.13647811470614177,0.13661645957496305,0.1368712866316535,0.1379638358839125,0.1389351221563371,0.13861723757598443,0.1385988316099933,0.14025159613810886,0.14111944774655802,0.14090813407567723,0.14060534052284257,0.1406334936288277,0.14092724831636677,0.14049724570987937,0.13983302156452368,0.139926916243099,0.14001851613590993,0.14047571791924018,0.14015596896491836,0.14187333038732003,0.14214024504377526,0.14319855611532628,0.14281950753689468,0.14201998580831582,0.14318996431468312,0.1459191257447902,0.14835288742204755,0.15385426473314176,0.1497745263923214,0.15124763308081757,0.14659463546511112,0.1443235658727369,0.1463641240880181,0.14697539132734633,0.14651993058834747,0.1463410482282907,0.1458188578676555,0.14358623994214495,0.14387672453005976,0.14464105732978635,0.14431482580191893,0.14361883587360733,0.14361130074464767,0.14463456816198597,0.1447061763555478,0.1440570544483918,0.14365507521812906,0.14355740091661898,0.14143615868100712,0.1432935227763438,0.1429520100855255,0.144263993059369,0.14408768065624455,0.1437984233987298,0.14363089845465396,0.14271197841882605,0.14223658864778196,0.14260015418432007,0.14250510939317776,0.1425680427555224,0.1425004556881414,0.14307369845245296,0.1427145007847318,0.14084893902054807,0.14004262567860115,0.1393443066802412,0.1391080454610821,0.1390276990220879,0.13939553717234707,0.1394836497844262,0.13926176065019163,0.13928352430485402,0.13932722862393143,0.13928966174792853,0.13938467956659528,0.1393924412261856,0.1395552060796646,0.13914816842858238,0.13875147150848666,0.13792356922334909,0.1386189986436192,0.1382283089740067,0.13832569085438326,0.13553208229923558,0.1344301304586146,0.13503168483178937,0.13423988683799,0.13573210037573152,0.13652893638360958,0.13662901788285375,0.13542708415178645,0.13582464089401497,0.1362132377930971,0.13671230906590093,0.13801276896727888,0.13949461128462992,0.1408767237009645,0.1424882891983891,0.14169221132430493,0.13969518280670967,0.13947925879967374,0.13907266858168676,0.13922948024141937,0.14122297768915382,0.14114453491566561,0.1418346651692398,0.14173074505857067,0.14112514582616353,0.1402215002537677,0.14092346200281602,0.14052370760237431,0.14082914480101605,0.1407294762077308,0.1409363809425641,0.1411359616302651]},"price_change_percentage_1h_in_currency":0.4311903282780754,"price_change_percentage_24h_in_currency":1.3099362874801612,"price_change_percentage_7d_in_currency":3.413000957870237,"_cats":["decentralized-finance-defi","decentralized-exchange"]},{"id":"375ai","symbol":"eat","name":"375ai","image":"https://coin-images.coingecko.com/coins/images/69869/large/375_Mark_1_-_Resized.png?1761789333","current_price":0.0062049,"market_cap":6204900,"market_cap_rank":2543,"total_volume":37665,"circulating_supply":1000000000,"price_change_percentage_24h":6,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":6,"price_change_percentage_7d_in_currency":-29.8,"sparkline_in_7d":{"price":[0.009280390929888358,0.008892324615629863,0.008789831047112933,0.0087898433148989,0.008815780280196278,0.008816536464139988,0.008779330925990984,0.008786924904218254,0.008804507906018756,0.008787404308657792,0.00879735888055639,0.008769990846426162,0.010796521687795277,0.008934354497759549,0.008582559618812569,0.008559509457441737,0.008506655739869116,0.008546124356573792,0.008640988963494295,0.008637249443242689,0.0086316980029627,0.008601961992746123,0.008678217435159726,0.008745879042139243,0.008618869328498882,0.008715194333475028,0.008774117682938303,0.008723798690983466,0.008703161168663225,0.00870787242618741,0.008683207422816655,0.008672006459057281,0.008652666934662422,0.008614911454319604,0.00844796335836048,0.008450223512509328,0.008472554791150123,0.008516371983760297,0.00851413350189959,0.008524739371132494,0.008534427829697695,0.008554805795594679,0.008525329218022942,0.00852522329259565,0.00854052648477917,0.008521078535823127,0.008312948698013118,0.008328652075875128,0.008415515163206716,0.008395791930723671,0.008394582892406034,0.00818001154256113,0.008059121381742501,0.00804669272058171,0.008144130970359185,0.008187165113381563,0.00818213880551082,0.008146575941358128,0.008175088920282046,0.00814602192268264,0.008151784800492475,0.008144322091302012,0.00817764354399831,0.008186282673361812,0.00816543680011532,0.00815700278621415,0.008173680205626102,0.008173944550364987,0.008152580616998242,0.008151425161326642,0.008150101581422362,0.00817388773965053,0.00804012012489074,0.007994338536754662,0.008076578474216311,0.008046100333467567,0.0079391640475882,0.007995168155945837,0.007998470807818792,0.008001477347046886,0.00799379330796001,0.0080144737304603,0.008048689198882908,0.008014893806145798,0.008070264399356146,0.00803087798807689,0.008043297423576042,0.008057890478402366,0.00805779753490902,0.00808096274691583,0.008004614635358755,0.007987907688740099,0.007991959752040546,0.007891492883522564,0.007882386151461963,0.00794179279723803,0.007949279128615129,0.007977413481332594,0.007933387232257038,0.007854171069760042,0.00786795952750847,0.007830179073057247,0.007891303825794805,0.007912841372216874,0.007959872079035554,0.007970679234442144,0.007962765139113443,0.007953287408325654,0.00796279043468487,0.007991599678599031,0.007980549583127291,0.00771190614475352,0.007876458308480596,0.007800446777105481,0.0077709232795655295,0.007835430803172165,0.007870066410138474,0.007879936455017793,0.007895580184344372,0.007914020154579888,0.007903608646228607,0.007885371865555239,0.007876060273256071,0.00790448947196352,0.007905933695357031,0.007803242522709413,0.007883671396079204,0.007884525464211586,0.007969249503480375,0.00789387528338114,0.007884519475294,0.00799885897554103,0.00780750780971078,0.007807027710373006,0.007875785659341326,0.007894456057093996,0.00791738327932773,0.00802089815056947,0.005457266136208871,0.005600380046537938,0.00544301307122783,0.005527489824820215,0.00561594106382902,0.005853141829305397,0.006126604384933976,0.006250210045132634,0.006195744831324387,0.006140853150467843,0.006168348531039804,0.006166900465524682,0.006221039551113749,0.00620718933159509,0.006260714322575532,0.006242464245176699,0.006247622386849321,0.006219159762576608,0.006224019419532132,0.0061450363133384416,0.006157895135876551,0.006163322093733785,0.006208283021314818,0.0062127599837144875,0.006218483142907279,0.006221504715731407,0.006204685049006082,0.006245920894077009,0.006240268339955785,0.006215760197205687]},"_cats":["artificial-intelligence","depin","solana-ecosystem"]},{"id":"xpack","symbol":"xpack","name":"xPACK","image":"https://coin-images.coingecko.com/coins/images/51052/large/xpack_logo.png?1729873054","current_price":0.00475961,"market_cap":644262,"market_cap_rank":2545,"total_volume":23.16,"circulating_supply":135360143.136823,"price_change_percentage_24h":-5.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.8,"price_change_percentage_7d_in_currency":-5.8,"sparkline_in_7d":{"price":[0.005067639464608759,0.005067578116059835,0.005068201549360245,0.005068397105385168,0.005068769339713466,0.005055816139875294,0.005102348260291473,0.0051143850320993015,0.005157869542568935,0.005125682360711789,0.005130402703370923,0.005130324861966069,0.005140680972310974,0.005140492937375684,0.005145968311556312,0.005146109700904785,0.005146435323179522,0.005146240522376019,0.005158043030554592,0.005222843197919885,0.005222232935976026,0.005206502303921096,0.005173905870337016,0.0051741773672353605,0.0051749425581231875,0.0052723126337360275,0.005292216821836305,0.005297092088615475,0.005256105728454401,0.005239877182426174,0.005239994655985616,0.005240036198365212,0.005283377028016393,0.005254511676271226,0.005259886269707087,0.005259916487472266,0.005259903991516069,0.005286489326282294,0.0052754863035158256,0.005141493263157604,0.005221931519260572,0.005221806134470704,0.0052902714850699365,0.0053298649231913325,0.005141039720196754,0.00522817658866555,0.005231142237457898,0.005231134501054078,0.005208672740405661,0.005204127881639321,0.005204093033323338,0.00520390400547157,0.0052042948219616384,0.005204330589483638,0.0052019013155724875,0.005201877760212903,0.005188807448834341,0.005177998137860255,0.005133457672588413,0.005133439640347158,0.005133277389959127,0.005133321095741503,0.005133436003872326,0.005143094866753227,0.005133844388498815,0.005133939708030813,0.005133945189989456,0.005133668942810796,0.005133288545752548,0.005132232271229049,0.005132810836264313,0.0051319788131366,0.005132183724311738,0.005113743983433952,0.005125815524674869,0.005125977622133637,0.005149150165791383,0.005182667896707232,0.005203634169838329,0.005194101704345383,0.005121389238126507,0.005121338499685304,0.005121239824257177,0.005121271706997262,0.005109522684797077,0.0051094669722400385,0.0051096284074885175,0.005086821930340355,0.005044616897986221,0.005044330401596123,0.0050444615161387985,0.00504367043107462,0.0050553500001160314,0.005055544722964074,0.005093767801157774,0.005093821360036848,0.005093859115295387,0.005094097140346771,0.005107433676382667,0.0051073879814464845,0.005107492033852893,0.0051074757710758,0.005107400179099466,0.005107455862186224,0.005107317541714707,0.005107190383457299,0.0051070498084792556,0.00510747953462042,0.005107882112258687,0.005107785326644787,0.005107825165428199,0.005107840434751472,0.0050963390799726085,0.00509641222257274,0.0050964394960640955,0.00509624393909882,0.005096418052573217,0.005077875051794322,0.005077913033921507,0.005077939841374085,0.005077714937896838,0.005077558349035506,0.005077639241456961,0.00507770275752289,0.005073806431061876,0.005073860430267221,0.004959986827328099,0.005042859581106732,0.004987188324235821,0.00505085692608467,0.005050979348255153,0.005051255288870501,0.004994680219090732,0.0049947056132120925,0.0049947019957316255,0.004995090528264971,0.004994933738608231,0.005009358818348321,0.005009580705950295,0.005009432383949182,0.005009376567784659,0.004989791747874113,0.004989563856843086,0.004989416441674362,0.0049893100311863,0.004989526572913677,0.0049893304313126845,0.004989258697887166,0.004772785020536682,0.004773170413768568,0.004759575294719352]},"_cats":["decentralized-finance-defi"]},{"id":"rice-ai","symbol":"rice","name":"Rice AI","image":"https://coin-images.coingecko.com/coins/images/68290/large/rice_ai.png?1755256566","current_price":0.00456959,"market_cap":1539905,"market_cap_rank":2546,"fully_diluted_valuation":4532517,"total_volume":111810,"high_24h":0.00453728,"low_24h":0.00391014,"price_change_24h":0.000559,"price_change_percentage_24h":13.93804,"market_cap_change_24h":186710,"market_cap_change_percentage_24h":13.79771,"circulating_supply":339746170.050507,"total_supply":1000000000,"max_supply":1000000000,"ath":0.262208,"ath_change_percentage":-98.27104,"ath_date":"2025-09-24T22:52:21.409Z","atl":0.00266421,"atl_change_percentage":70.16123,"atl_date":"2026-04-05T22:54:36.157Z","roi":null,"last_updated":"2026-04-21T10:33:21.131Z","sparkline_in_7d":{"price":[0.003921093755263991,0.004019406334953804,0.003965488998300276,0.003908741714381194,0.003932327026023751,0.003942375369049943,0.003993437685400374,0.004047181899409864,0.004005374163200532,0.003995042647031488,0.004045594630404406,0.004105444454711149,0.00427928188917733,0.0041972848807874386,0.004194851612035649,0.004870178550157584,0.004492368475870516,0.004585456851261726,0.004333243912883832,0.00422125366305502,0.004284114855829682,0.004283862394032364,0.004284110413693974,0.0042595676007736605,0.0041501812579304125,0.004081519943660802,0.004059160911297765,0.00393299192927977,0.004006330019784299,0.004252596558622517,0.004289805960015265,0.004288499922756581,0.004288437927050147,0.004275112750478038,0.004279121696335144,0.004268733786683771,0.004277031652412779,0.004301326112626462,0.004288836021543316,0.004301016313050859,0.0043486258359204085,0.004332489352031856,0.004289092431927857,0.004286644211662633,0.004318130138854888,0.0043377899538248115,0.00451208056506304,0.004530333851899329,0.004555614995313561,0.004619608787325784,0.004586055858763172,0.004717780054192146,0.004746346525543534,0.004660998768193051,0.004670416069707707,0.004863011665445602,0.004814874456929664,0.0047369729407090175,0.004694605838015239,0.004683815899078632,0.004619097952403157,0.004666253522108589,0.004624328993351527,0.0046174126291943654,0.004660357431499398,0.004698578362646295,0.004683385608274907,0.004669073009618374,0.004699807131272327,0.004706850786824267,0.004666100917853854,0.004692937799159152,0.004594655098130172,0.004668840906355004,0.004672199537650706,0.00469472711158246,0.004532283292647886,0.004812225995590545,0.004936204305287087,0.005004826504917496,0.00495891186358498,0.004832963850055982,0.004822231194041183,0.004817689081447087,0.0049020893441258685,0.0047982940953611285,0.0048055712140572,0.004685715671272751,0.004719220559108608,0.004690531828574103,0.004636437352094785,0.004626398801746111,0.0046570926391305,0.004624419997184601,0.004624116472167759,0.004551693835329433,0.0045003638389375065,0.004403413769557367,0.004505929371787397,0.004474698327079026,0.004228326629989316,0.00423022972543595,0.0041200852959674935,0.004123005625016343,0.004208168582916145,0.004181615605207368,0.004188990780511309,0.004265624516703609,0.0042281242718948415,0.00424173501083669,0.004278196698582017,0.0042741016571080665,0.004026779212699575,0.004113188179797107,0.0040559520714175635,0.004175690697168113,0.004171937717089174,0.004126037460163452,0.004119467930768071,0.004147792922925601,0.004156510388271701,0.004244901458625416,0.004252199298119294,0.004179013858004612,0.004156238599837819,0.004146928415245605,0.004129585400672716,0.004030748744626672,0.003965960916042984,0.004022121959279094,0.003950708371728547,0.0040006830134178785,0.003970512020641423,0.004026662986251318,0.004015785136143294,0.004009817030356971,0.0040027151525755394,0.004001937014423824,0.00402383292104977,0.003981709652595937,0.004001744825028379,0.003970370920049173,0.003974592420194463,0.003990834236649143,0.003988741917886761,0.00399746448131754,0.003999685399249845,0.003999422023491728,0.004008088938181302,0.003910143316830537,0.003978192352396721,0.003980114891671859,0.003991417618703525,0.003926622767718421,0.004006162436592563,0.004053418130178955,0.004059977465686907,0.004059645263072034,0.004060099637977313,0.004060827517042898,0.00406336600972177,0.004062920103621922,0.004059065195163837,0.004128417149770703,0.004106860648575248,0.004122284115268949]},"price_change_percentage_1h_in_currency":8.075377224723994,"price_change_percentage_24h_in_currency":13.938040896332774,"price_change_percentage_7d_in_currency":16.90699533271206,"_cats":["launchpad"]},{"id":"midas-btc-yield-token","symbol":"mbtc","name":"Midas mBTC","image":"https://coin-images.coingecko.com/coins/images/51055/large/mbtc.png?1729875716","current_price":65466,"market_cap":1319174,"market_cap_rank":2546,"total_volume":5.93,"circulating_supply":20.150490434648045,"price_change_percentage_24h":-2.52682,"price_change_percentage_1h_in_currency":-0.019,"price_change_percentage_24h_in_currency":-2.52682,"price_change_percentage_7d_in_currency":-4.3076,"sparkline_in_7d":{"price":[68026.72516544015,68311.89838751857,68363.04725174294,68413.07551267413,68316.3539608827,68434.99589746594,68638.59800661477,68641.40134245469,68961.99843180562,68836.89177371247,68631.49417492353,68614.48979746032,68403.1372120576,68554.50062128609,68525.18237315968,68488.54487276799,68390.90117174365,68657.80826903395,68740.03821972459,68559.78013759307,68430.18765179138,68356.43981642595,68481.97495257948,68072.41215873114,68022.61710468482,67903.90566749213,68080.92950928662,67973.14559926592,68178.50707447942,68113.62329470683,67729.54133628633,67934.42837588489,67861.62816265748,68095.40916251733,68341.49167403896,68138.99745360238,67998.5036409693,68036.67692509938,68017.64802300841,68214.19381829916,68128.74182544646,68132.43236301262,68164.50974994391,67935.38546684386,67917.51961026866,67767.10879366823,67696.09425899669,67789.97509029697,67877.71179484397,67473.93008722011,67726.64665142888,67781.97748347149,67845.2138402843,67658.97495229331,67295.32378261724,66974.30671260812,66938.97042681866,67031.23091435291,66838.83516592822,66784.00428838764,66912.37889439879,66858.4275707927,67194.49663733189,67194.4890378164,67253.90297036576,67144.86301855701,67012.20460136299,67137.63181798153,67154.83037887642,67523.17613933582,67393.83797686367,67341.46803007477,67529.5384197838,67580.12765851557,67445.10377590897,67158.27236178679,67006.20320424979,67098.77082060756,66825.0020297074,66094.31759876612,66036.84048736104,66105.31128639639,66012.1852942689,66180.46145185546,66290.54646142383,66226.27771300684,66188.46671316655,66149.25035083642,66190.76527245637,66178.72888611839,66109.55184079536,66090.96079469292,66068.97597724841,66080.02356790358,66178.10859934935,66042.89977101063,65991.69564917147,66036.86819900565,65886.8711956843,66014.25856069483,66073.8211899383,66073.65262763694,66114.92809517063,66208.53692801777,66231.76675070765,66223.39759611587,66231.24957260561,66274.923986576,66457.58034677764,66418.15767299636,66348.53398195405,66369.538853646,66442.4692470534,66394.65151259492,66455.84535676321,66485.84998293899,66539.43343579506,66569.4591056597,66555.47607505629,66468.86615942015,66440.55479385574,66387.76141116714,66431.17653172681,66565.65551103112,66559.30842292662,66542.5392226936,66504.97209364818,66553.14941898001,66729.84040059336,66793.10492982414,66808.7853177013,66713.64619888028,66780.74889208062,66743.79005410016,66703.63865007904,66920.29329765834,67531.35344267788,67485.76976761935,67188.35585764147,67203.3651336426,67227.80977297116,67366.17326635034,67360.72727647783,67411.85072454509,67542.25568148302,67320.27331387531,67248.15282548292,67320.92772521566,67421.00348508406,67163.20195819721,67130.89510291346,67503.19625317716,66633.83818960267,66620.14263869933,66938.91815224853,67052.24637005913,66866.16943943185,67000.0292652167,66965.10517440937,66876.66017469614,66237.80945284606,65786.10619522446,65511.83983378595,65211.061316533596,65117.96581448001,65307.290316329374,65309.94310845588,65500.79962508051]},"_cats":["ethereum-ecosystem"]},{"id":"tower","symbol":"tower","name":"Tower","image":"https://coin-images.coingecko.com/coins/images/14134/large/TOWER-CG.png?1757133786","current_price":0.00025291,"market_cap":1538713,"market_cap_rank":2547,"fully_diluted_valuation":2531585,"total_volume":439801,"high_24h":0.0002594,"low_24h":0.00024804,"price_change_24h":0.00000119,"price_change_percentage_24h":0.47128,"market_cap_change_24h":7577.38,"market_cap_change_percentage_24h":0.49489,"circulating_supply":6078063392,"total_supply":10000000000,"max_supply":10000000000,"ath":0.144028,"ath_change_percentage":-99.82413,"ath_date":"2021-11-25T07:18:18.204Z","atl":0.00023001,"atl_change_percentage":10.12609,"atl_date":"2025-04-16T18:00:17.103Z","roi":null,"last_updated":"2026-04-21T10:30:07.669Z","sparkline_in_7d":{"price":[0.00026049176222341775,0.00025883371598785086,0.00025990110948196114,0.00025899037200505546,0.0002581382300621226,0.0002553396389912077,0.0002556122215165514,0.0002579566790052677,0.00025819897654520506,0.0002551062721260086,0.00025223741504116283,0.0002536077807511843,0.00025163856429148647,0.00025364546520819476,0.0002514352055868639,0.00025264240665518297,0.0002523574794695212,0.00025835938161321515,0.0002554831845206627,0.0002575129795343217,0.0002525850448345938,0.0002526850332731749,0.00025227425751678364,0.0002515884604080565,0.0002534869485880359,0.00025274755424643444,0.0002574927358239224,0.000256701681343296,0.000255304444575505,0.00025611331693849843,0.0002544018831563039,0.00025422883861985434,0.0002547872554857003,0.00025502533304667415,0.0002560221899610393,0.0002572964536621821,0.00025620545723482484,0.00025580961119514643,0.00025508409909116945,0.0002540619156795481,0.000253849485485992,0.00025189963117984774,0.0002539309079289941,0.0002521729354235855,0.00025430390007423866,0.0002527620484123323,0.00025250921271222196,0.0002507520153460019,0.0002489112171175923,0.0002492903296868358,0.00025111745893542057,0.0002510289281087274,0.00025250787116573234,0.0002513452121570034,0.0002495086092970811,0.00025158999130256074,0.0002511479906490708,0.0002511257579907467,0.0002526073047397875,0.0002572497831521083,0.00025893684926580837,0.00025625386503032413,0.0002558416251371567,0.00025632532652570546,0.0002511783531690135,0.0002523848508022152,0.0002508334793085467,0.0002515271004006944,0.00025117289869937287,0.00025125583841032313,0.0002565878953223353,0.00025466425435831467,0.0002549242891648059,0.0002550808189689511,0.00025615462325677564,0.00025812766693417876,0.00025978771985206504,0.00026204973648643936,0.00026496221117005295,0.00027028028160980364,0.0002659571095378526,0.0002597164499767324,0.0002540976430119214,0.00025479059826403447,0.0002576478913790787,0.00025882394293807694,0.00025725905256798585,0.0002564580277316439,0.0002584641769547045,0.0002590754426949254,0.0002580717259520514,0.0002545056325270602,0.0002581700232876315,0.0002591921925030578,0.00025693832003010605,0.00025543810796882364,0.00025580222916483936,0.00025278212204152094,0.000251367610000969,0.00025170275138173653,0.0002524168524547865,0.0002527309728557027,0.00025505243841029437,0.000255392948979188,0.0002536478094832333,0.00025534947785384724,0.000254721559669826,0.00025309775557529426,0.00025388781679750117,0.0002561148064605689,0.00025707640767298057,0.00025622243321200616,0.0002551642071665939,0.00025406112987640816,0.00025347548698375873,0.00025400898190356997,0.00025523049559989967,0.00025473047935715314,0.0002539169246540104,0.00025541056123450133,0.0002555491283628473,0.0002536616622159269,0.00025625815618190447,0.00025578727399974845,0.00025527219262466493,0.0002542854618408023,0.000254903192164251,0.0002536915868943773,0.0002507011845159338,0.0002514731927415415,0.00024806142343825765,0.000249460593039058,0.0002485795271747214,0.0002491157080866267,0.0002497735948862083,0.00024698294225437004,0.0002484711253718698,0.0002503133220689789,0.00025210727195655575,0.00025243787658004325,0.00025131433456416195,0.000248590520729083,0.00025193422824855335,0.0002516938681391597,0.0002497685250250507,0.0002518784031869739,0.00025129075970636616,0.00025095277200262283,0.0002529849862799473,0.0002535377359485822,0.0002497497276918795,0.0002538377535039826,0.00025321868344168393,0.000255422536424626,0.00025912551657921725,0.0002584621594077387,0.0002563018227991689,0.0002535139967489449,0.0002523792545798325,0.00025220231319926235,0.0002543698639994936,0.0002533574864957717,0.00024901227897310575,0.0002496528387827173,0.0002508160658315446,0.0002508490185345736]},"price_change_percentage_1h_in_currency":-0.06096062741502687,"price_change_percentage_24h_in_currency":0.471284392876986,"price_change_percentage_7d_in_currency":-2.3459610717043264,"_cats":["gaming","non-fungible-tokens-nft","ton-ecosystem"]},{"id":"airbnb-ondo-tokenized-stock","symbol":"abnbon","name":"Airbnb (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68565/large/abnbon_160x160.png?1756106088","current_price":147.54,"market_cap":1314755,"market_cap_rank":2547,"total_volume":58453,"circulating_supply":8913.178947031829,"price_change_percentage_24h":4.5,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":4.5,"price_change_percentage_7d_in_currency":1.9,"sparkline_in_7d":{"price":[144.36508346165562,144.23245759147824,144.78830362472007,144.16679553720596,144.53194246175724,144.35261584610447,143.63928368169158,143.9562133030519,144.07955141536257,144.23158433348468,144.0614111709028,143.7743829131499,143.4284441085775,145.11339691238746,146.03700525766746,146.60818701862726,146.75259271289315,145.79498926993827,145.2686240816506,145.60032064942732,145.29509214819785,145.43177735034212,145.34098601220393,145.59092139829912,145.39975925510305,145.14458611191742,140.68964061086092,140.8399346046345,140.7714815043912,141.46914022164484,141.2641555690907,140.77716939472444,141.0356792838839,140.8154472952557,141.63889769399347,141.89653624835668,141.9945223490648,141.330259778177,142.02003293791705,141.7514045073783,141.66278151711992,142.1132684254679,141.5866296199635,141.11154332201102,141.4942603624363,141.95771455485408,140.44644753995874,141.27178597625218,141.3678989441517,140.74189533860087,137.8332685716211,136.62814079528522,136.20915176938982,137.65175018490473,137.17876906732903,137.51107242060863,137.24576260034695,137.4978973615269,136.9716455151822,137.13003845805093,137.40623698660863,137.35819334618728,137.61917132826653,137.80284012299265,137.30162007818677,137.82117845948403,137.96048914773024,138.47082659914687,136.87576442696604,137.45857922751452,137.54639066041258,136.68587257975275,137.31711051182825,137.27976428095235,139.42061130464313,140.6345556526026,141.26215425838768,141.53483832695863,141.32937231365588,141.54693018169453,139.37917596563142,141.57059513151526,141.93597952480695,141.2858341819765,141.7239878467753,141.31639950227654,141.237088556195,141.76189937952785,141.66235681328658,142.03825478996592,142.19044702201586,142.11545784327635,142.13700818121083,141.88776204994284,141.42200807554934,141.43952466727137,142.08585518135098,141.4668736259689,140.8724723846381,142.04885575516587,142.1393347494134,141.24956046722042,141.74966183156536,141.7484525144348,141.83987311795704,141.96083222204328,141.58773999783645,142.0339866080033,142.142632839752,141.80577840316073,142.15506871830453,141.3235892710726,141.62490759281536,141.99078773038826,141.55759372566223,142.05328689478455,141.54562295623253,142.1064177948333,141.5441042632832,140.91562987731433,141.7854714868363,141.99427828966813,141.83782057908417,141.84142415639158,141.77828292803443,140.77964451457808,140.0821535862881,139.70316644701322,140.07752807516178,140.27218142830898,140.00989440503182,139.99095580869405,140.62125276368155,141.6642413191383,141.05057607387957,141.67218873117855,141.18455138393134,140.8883310011956,140.1003248356658,139.69148355852693,140.39631185300678,140.43207906580383,139.64445432049467,141.40595950318308,141.41389849891115,141.99824454842624,143.8781030520094,144.84330368702604,145.36323930447543,145.15830033885726,145.58606565345494,145.89544255645126,145.7175653975664,146.28050729379524,146.18151457637765,145.68009527313987,147.78055859736347,147.96934738793615,147.97475533925495,147.79101695965497,148.00451403028052,147.8520848014085,147.93811695452627,147.86098829522308,147.44256993296835,147.51790410141476,147.441988262287,147.26449481448094]},"_cats":["real-world-assets-rwa","solana-ecosystem"]},{"id":"resolv-usr","symbol":"usr","name":"Resolv USR","image":"https://coin-images.coingecko.com/coins/images/40008/large/USR_LOGO.png?1725222638","current_price":0.162032,"market_cap":1313324,"market_cap_rank":2548,"total_volume":138.51,"circulating_supply":8105349.546048221,"price_change_percentage_24h":0.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":-1.3,"sparkline_in_7d":{"price":[0.16317685990786887,0.16328812280574265,0.16329175600008705,0.16246028040290744,0.16246443950842268,0.16180829300382704,0.16152697611162337,0.16151464094230245,0.1616370324705726,0.16064982978801845,0.16104137029567103,0.16107679546758286,0.161068005050472,0.1610667904859138,0.1610629292015321,0.16107512779417563,0.16119229323992834,0.162784332303963,0.16342095943207713,0.16342987535757875,0.16342511382667532,0.16334830943810244,0.1639347539905385,0.16390983620430402,0.16390931811863627,0.16390401919484637,0.1653152489112426,0.16522849822862193,0.16523057400573068,0.16426606349795386,0.1640211115010505,0.16398959774848168,0.16414265039849538,0.16414339489085364,0.16322430711225538,0.16321355068347143,0.16322214768902313,0.16319747804454016,0.16319718809839176,0.1637983369936753,0.16378763189835677,0.163752023323023,0.16375366565315574,0.16375748471115142,0.16375235351400322,0.1638317954133147,0.1651628867248737,0.16516612507666492,0.1651734773672924,0.16398396322909287,0.1734147902075351,0.1733364129185219,0.17331337728623158,0.17331427804658403,0.17331970702370952,0.17333114493619903,0.1732547560596795,0.17320592071652405,0.17299402378882062,0.17299819681363723,0.17299518628893334,0.17291421360447776,0.1729105941120314,0.16829162062484568,0.16852999889495957,0.1686028367955519,0.1686109571055745,0.16860820144436126,0.16862333336324925,0.16870276014622032,0.16871417610026748,0.168662412267459,0.1686534860256116,0.16861954141147867,0.16872574272680285,0.16862801876966785,0.16863295319171753,0.16863842069927817,0.16864311601803098,0.1686468204896596,0.16890508256113212,0.16877022469314892,0.16877728106366427,0.16881978522533275,0.16882130894401293,0.1685323053692109,0.1685295574146687,0.16853757364906272,0.16853685602466617,0.16848790560753488,0.1684927210567984,0.16849196002999278,0.16849408989109865,0.1684821267699635,0.1684735415090734,0.16993792105607994,0.1701267400307427,0.16434856694613864,0.16438306831879526,0.1638534814639356,0.1634724269895601,0.16343256456005176,0.16343357624541507,0.16343006032376065,0.16342345276871145,0.1640190379651677,0.16566040194124534,0.16565668188285354,0.1656549210059277,0.16565808081904967,0.1656578366275771,0.16565499564397437,0.16395099895283924,0.16404112451557945,0.16391768116005953,0.1638896470024646,0.16390343728613607,0.1639163563508605,0.16391325041677102,0.16418229828061448,0.16418163926475257,0.16513085431966137,0.16258214500301227,0.16257482184656333,0.16065262839363176,0.1606533640633782,0.16065566975862003,0.1606565295087402,0.16071245024207537,0.16083302130811233,0.16124285328460666,0.16103647599247686,0.16104130672409142,0.16103149398094804,0.16102246269907508,0.16102502800626042,0.16103451210737316,0.16103854973611012,0.16104108031160594,0.15891718660986776,0.1601573769718426,0.1605903324560881,0.16058085899129776,0.16057466032857082,0.1604388356925905,0.1604224695720952,0.16041560325821025,0.16037889363349472,0.15922267802103482,0.15924914026730813,0.15923620318558535,0.15923608785669524,0.15924847466188763,0.16004073879480998,0.1600382589579817,0.16000333438664324,0.15999905200090944,0.15999896835805852,0.15994931574471472,0.1597469355055006,0.15974311720583498,0.15973978889028667,0.16062092627063979,0.16061729086454957,0.16182984143213586,0.16182748579553183,0.1618405530544782,0.162030516365102]},"_cats":["stablecoins","berachain-ecosystem","base-ecosystem","arbitrum-ecosystem","hyperevm-ecosystem"]},{"id":"sandisk-backpack-securities","symbol":"sndk","name":"Sandisk (Backpack Securities)","image":"https://coin-images.coingecko.com/coins/images/102174094/large/Sandisk-Symbol.png?1782284779","current_price":1187.51,"market_cap":1306901,"market_cap_rank":2548,"total_volume":4421930,"circulating_supply":1102.641195,"price_change_percentage_24h":-20.5,"price_change_percentage_1h_in_currency":-2.3,"price_change_percentage_24h_in_currency":-20.5,"price_change_percentage_7d_in_currency":-21,"sparkline_in_7d":{"price":[1495.9688733333865,1490.5356956901924,1521.5625011468726,1536.4369309766519,1543.1958004964868,1572.8294349196794,1561.6009197145847,1554.5013250776813,1589.8034492902793,1618.4127438705837,1624.8044177385589,1618.9786274010703,1630.7817654030182,1613.065409649383,1610.1001161224926,1589.675350972725,1586.7007037985684,1583.551246827288,1568.7739280834965,1560.0132679475498,1550.2556234770661,1547.750638775758,1550.065351868881,1555.765533618095,1536.211753103155,1516.196311808995,1571.8928319209226,1588.4518701393629,1595.6906144021318,1607.5393576521565,1598.8401712540517,1610.6124344527568,1599.3947025710254,1620.756183822729,1617.4740466488392,1599.1143033747028,1618.1077809088176,1631.2220724954905,1611.1781489321222,1599.6964655060315,1605.3827907382247,1608.476911711316,1603.3131522181955,1600.8460927090218,1600.8179824884185,1625.6425658966755,1624.9367751384264,1626.6349380269824,1600.8449572454972,1574.5633865758912,1601.7315789269146,1635.3924491670903,1639.3111306648987,1665.3328633799456,1666.7395246098927,1636.1405922284648,1610.307673052504,1625.2190917854612,1611.6863282880893,1618.352156038151,1609.6402890154388,1604.3521906915971,1595.5889758896783,1577.5186047681677,1564.3286762185803,1569.1626591763188,1569.537431159875,1571.5573531969233,1572.7091766265892,1570.7034093917227,1576.4400212975859,1552.9259374850706,1567.1630916645017,1564.0483821251034,1492.9543546481939,1479.633648189121,1508.5730860617402,1489.7338853408905,1474.0302598858232,1425.5236521348056,1439.8704035611927,1440.4209272033095,1428.996004655322,1433.206852387772,1434.6345299605264,1434.9107053805417,1431.9120410797,1440.8830667163595,1445.2561400925601,1444.2147150201638,1443.2956992678844,1445.3762899300305,1443.0860454639633,1443.1991756434468,1433.5272906323582,1436.0848983919527,1433.706088368703,1436.4012137561003,1434.092609999971,1435.5716231941462,1433.6176345828417,1437.951732852263,1439.9706921556817,1437.1570384150796,1440.5702835517534,1440.7649990359716,1442.0567840802255,1441.673041089971,1442.9595285841287,1439.036494745338,1447.514820071924,1449.6000986574409,1449.06049039479,1448.9606807930797,1446.2017564651608,1450.810249125797,1453.5524242079332,1452.1819283121733,1454.3788980722684,1461.9560687514788,1454.9372298023368,1453.8413431874628,1458.9014591335952,1458.605040647531,1459.0445418349466,1458.9650544673682,1460.9471813119587,1459.4040426110942,1453.873027576135,1452.3530064518036,1459.9550636917659,1482.0441501258317,1485.1493355038954,1477.6389231143191,1471.076648779182,1475.029855115593,1472.4364478833006,1479.5333808992277,1484.89260509371,1513.1508568993138,1503.4581396549115,1500.5725318367415,1505.8368958158305,1487.549274513464,1481.1793736174898,1478.7684480844753,1318.3950430603857,1272.7004511358177,1279.0014603666025,1263.5464559941786,1267.7064302285137,1262.0083759980243,1276.292444977346,1266.5505763181354,1253.005563260999,1233.9546162166357,1246.1979900988656,1229.248909268977,1218.4006145540925,1223.560438072371,1230.5951042953473,1223.008668601319,1211.2896657734368,1211.921872516904,1209.0173506327571,1217.6503512014876,1203.2645386156091,1211.2101961019716]},"_cats":["real-world-assets-rwa","solana-ecosystem"]},{"id":"vibestrategy","symbol":"vibestr","name":"VibeStrategy","image":"https://coin-images.coingecko.com/coins/images/69924/large/tokenworks.png?1760032757","current_price":0.00210021,"market_cap":1536132,"market_cap_rank":2548,"fully_diluted_valuation":1536132,"total_volume":6409.34,"high_24h":0.00216406,"low_24h":0.00207692,"price_change_24h":-0.00004339745594332,"price_change_percentage_24h":-2.02451,"market_cap_change_24h":-39022.50122540654,"market_cap_change_percentage_24h":-2.47738,"circulating_supply":731249401.0392466,"total_supply":731249401.0392466,"max_supply":1000000000,"ath":0.01527444,"ath_change_percentage":-86.26147,"ath_date":"2025-10-12T10:15:59.789Z","atl":0.00207692,"atl_change_percentage":1.03827,"atl_date":"2026-04-21T03:05:14.767Z","roi":null,"last_updated":"2026-04-21T10:30:10.136Z","sparkline_in_7d":{"price":[0.0026841320452905544,0.002687916178341756,0.0026992514254921183,0.0026991263712786468,0.0026868265755809915,0.002685524547528283,0.0026836919961831145,0.0027046064563971454,0.00267030002142457,0.002674517353489452,0.0026365494423860893,0.0026422556190175395,0.002616643728456391,0.002615784411000565,0.002613668630453579,0.002625362301239398,0.0026187215186044967,0.0026254431927926138,0.002638993410807479,0.0026408337678782527,0.002628878132096976,0.002629375897840587,0.002634131723296531,0.0026202738863898567,0.002558491645311116,0.002507543234075547,0.0025136758595076395,0.00250484676004609,0.00250647750036854,0.0025078248595341193,0.002478103672009316,0.0024714066719440167,0.0023640299286534576,0.002370138282187142,0.0023819813453393045,0.002399345982172427,0.0023860057097763805,0.0022917554519551733,0.0022970630988431856,0.002279999701611958,0.0022814736990484047,0.002273199871923582,0.0022801269921363504,0.002280041045902759,0.0022756421201151874,0.0022780534870145714,0.002281630512404957,0.002273829878886112,0.002265867063097245,0.002242612044359395,0.0022371698810622555,0.0022387749826349194,0.002243225954381336,0.002211930252263349,0.0022143997731195507,0.002227416398382977,0.002203172223393694,0.0022107776812265853,0.00222747426171366,0.002246284997814486,0.0022354360951943354,0.0022274301946907924,0.0022325221005385317,0.002237916328368246,0.0022342635875567604,0.0022431680502998045,0.0022373820876425317,0.0022441719289647737,0.002246474839907269,0.002236908223595427,0.002242891925765141,0.0022460945306520823,0.002266017324805103,0.0022700404253408616,0.002256811368256046,0.00226510703905527,0.0022777507634871067,0.002340922077324303,0.0023526958042281196,0.0023470580269220466,0.0023767684581102225,0.0023663310327432644,0.002346851627471574,0.0023568369536773803,0.002353735168624691,0.0023670696519878945,0.002370796387528482,0.0023574376089513746,0.0023566673493591265,0.0023574631013798682,0.002357174853001386,0.002341347295587597,0.0023458778017866554,0.0023466328476416318,0.0023475313592882675,0.002342195549551582,0.0023169343720218544,0.00231442627785738,0.0022827094681512703,0.0022772247516805407,0.002281284726919291,0.0022795165806021047,0.0022885610864493717,0.0022725144495046447,0.0022693208607529776,0.002271976869527948,0.0022575870275146903,0.002259035963470189,0.0022629924743863676,0.0022636397825824286,0.0022671375120709054,0.0022600057422804084,0.002256943760297745,0.0022566294891745425,0.0022455871225627168,0.0022451741313372605,0.0022396316205158914,0.002239264417388468,0.002233362455768384,0.0022230332675968094,0.0021960816341329396,0.0021883910945105435,0.002197466120551679,0.0021809968153309544,0.002183737071928884,0.0021898290947614915,0.0021894547266394808,0.0021825527745495646,0.002158859823549882,0.002146460879609908,0.002144276833095213,0.002140423289583258,0.002122392126460918,0.0021194877740618634,0.0021146151607484578,0.0021059873025724408,0.0021223783967716406,0.0021265116238615117,0.0021184725982970644,0.002126968684864231,0.002123619471396823,0.0021109732990973362,0.002124865109701221,0.002134316470867642,0.0021331511565215976,0.002146259355188541,0.0021326090644684793,0.00213664655125956,0.0021467535629342027,0.0021430012956483373,0.0021176831547291886,0.0021396178061653336,0.002128321360011827,0.002146880639778419,0.0021615403647080923,0.0021246613232153793,0.0021292129355097826,0.002093577179225512,0.002093303683004185,0.002088066292973201,0.0020935139146247834,0.0020869223117921517,0.002082263013479769,0.002085375237543751,0.0020874652532427776,0.0020875091505904064]},"price_change_percentage_1h_in_currency":0.3407439979921136,"price_change_percentage_24h_in_currency":-2.024508942856645,"price_change_percentage_7d_in_currency":-22.189393248339606,"_cats":["non-fungible-tokens-nft"]},{"id":"xpt","symbol":"xpt","name":"XPT","image":"https://coin-images.coingecko.com/coins/images/102172229/large/ka8j7hw1pi3xr7f9xk6y2eycxoxx.?1772349618","current_price":0.00131739,"market_cap":1317387,"market_cap_rank":2549,"total_volume":879.18,"circulating_supply":999994803.096832,"price_change_percentage_24h":-3.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":-32.3,"sparkline_in_7d":{"price":[0.0019522829957757063,0.001954813598600383,0.0019392975635390054,0.0019256589233375245,0.0019059198175900482,0.001878056684099217,0.0018564966321607322,0.001849317005558524,0.0018480888990459452,0.0018457867382609106,0.001844489286458217,0.0018428366718922595,0.0018672626796949502,0.0018391434894277313,0.0018329515517468884,0.0018282366770089964,0.0018233957936166587,0.0018266869646929452,0.0018146681465329476,0.0018085722858301079,0.00180574235210038,0.001812512652550531,0.0018149586575001517,0.0018168163654518608,0.001815047078095574,0.0018067426836531001,0.0018222794489724076,0.001757513749426866,0.0017285303525851697,0.001717506981588455,0.001698422660436204,0.0016727091976084876,0.0016451965363746546,0.001663225332452195,0.0016561772307996433,0.0016559305762511277,0.0014831522410718887,0.0014674103650772247,0.0014489735221047662,0.001434297356531477,0.0013905726209457322,0.0013933072750895372,0.0014138400564960754,0.0014149939557329242,0.0013945723272020744,0.0013973321578501698,0.0013991493824766302,0.0014033413751309365,0.0014200173090464401,0.0013946511605953608,0.001391168329280406,0.0014305700583908852,0.0014313948837522726,0.0014388678080649955,0.0014550269968548295,0.0014570827696858248,0.0014418982230781593,0.001449516319660936,0.001445438976946385,0.0014809060561421033,0.0014965906440740954,0.0014736286005458713,0.0014611441035471229,0.0014741991655662686,0.0014888360705064727,0.0014588668472442087,0.0014426580575849794,0.001416853586169553,0.0014203758657789496,0.0014049119096625877,0.001409341061905505,0.0014252836914476095,0.0014350430694978018,0.0014101295876730278,0.0014304221484600793,0.0014433496673398162,0.0014481304358691558,0.001446861069929906,0.0014489043579310056,0.0014612885862118625,0.0014744240412636839,0.00147074100145933,0.0014711640405547617,0.0014613538274343184,0.0014556449878966467,0.001457527472198023,0.0015002883906658465,0.0014167106033960684,0.0013984733614800877,0.0013977939887788583,0.0013936628356422346,0.0013951557597962827,0.0013891117489288002,0.0013907887846055726,0.0013936505139813613,0.0014112499541393095,0.001410096165959137,0.0014135366126131793,0.0014112036539424054,0.0014143302256898775,0.0014175097165979144,0.0014060852298554867,0.0014100436046378256,0.0014121281873735918,0.001411230774123006,0.001408080800000548,0.001409421524684581,0.0014105760080645774,0.0014110429462574094,0.0014322507489072432,0.0014328455511587884,0.0014347832884137024,0.0014368401092936538,0.0014229596380744476,0.0014211577024836309,0.0014241501879246616,0.0014175856168215518,0.0014220606456343083,0.0014215500959699032,0.0014243349711440421,0.0014210522133623511,0.0014182416952178394,0.0014182913460501437,0.0013775876717820987,0.0013593252225753405,0.001359636896051117,0.0013579471070360848,0.0013445818399347457,0.0013428826564998023,0.0013429116454831843,0.0013556671103378576,0.0013678001466312535,0.001366741193652082,0.0013611024184574572,0.0013634858339788211,0.0013631855478021078,0.001361475164792887,0.0013623728444714074,0.0013639041271615426,0.0013660919707594575,0.001361975468712205,0.0013555368439623924,0.0013609796932713702,0.0013622889344907846,0.0013630173139402492,0.0013830728302794582,0.0013846535015031517,0.0013618200262056925,0.0013437189978171386,0.0013567854089495397,0.0013750272672878809,0.001368830145920477,0.0013645888950397814,0.0013762884872320104,0.0013585909852916382,0.0013305560568250508,0.001335291357568791,0.001325974140709829,0.001330582593945196,0.0013200619731578542,0.0013175173069460715,0.0013328072131613834,0.0013315084072530745,0.0013375030422542113,0.0013337260125366559,0.0013201084183563738,0.0013184012998145257,0.0013161743271491045]},"_cats":["solana-ecosystem"]},{"id":"loulou","symbol":"loulou","name":"LOULOU","image":"https://coin-images.coingecko.com/coins/images/50454/large/IMG_20241001_093313_137.jpg?1727777610","current_price":0.00131039,"market_cap":1310386,"market_cap_rank":2550,"total_volume":206.28,"circulating_supply":1000000000,"price_change_percentage_24h":-2.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-5.9,"sparkline_in_7d":{"price":[0.0013960355393760806,0.0013975189675798224,0.001399287251587471,0.0013944040759488693,0.0013955308113113541,0.001387109490347837,0.0013890107635895024,0.001388134939838437,0.0013902044999193578,0.0013929320980575527,0.0013916840670217855,0.0013953876766880202,0.0013674504616171836,0.0013674497931504747,0.0013673662006606824,0.0013674363383862963,0.0013674382544190033,0.0013674343629819048,0.0013674428616440072,0.001367377962444496,0.0013673082337457164,0.0013673547670753877,0.0013673084301044113,0.0013863173461593234,0.001348113933186758,0.0013480065228309156,0.0013480045292466583,0.001347935661951309,0.0013477399927165445,0.0013477309678673868,0.0013476820143440763,0.0013477832261177794,0.0013478685642560838,0.001347814085384805,0.0013478581813896554,0.0013478376216383375,0.0013478419145798695,0.001347801342105328,0.0013477966076981286,0.00134775400847852,0.0013477654835341068,0.0013477956529331394,0.0013477736254903928,0.001347552028220057,0.0013303595355575728,0.001328389536916161,0.001328843580418121,0.0013284844285598944,0.001329135688326666,0.0013289729260120855,0.0013289291763056677,0.0013277900496455161,0.0013282851458809408,0.0013311256294393874,0.0013282998459876745,0.0013283143276873596,0.0013282783541872282,0.0013282452836840743,0.001328208723846361,0.0013283204842620537,0.0013284251840694227,0.0013284000126883818,0.0013284103737033824,0.001328414344850941,0.0013284044910300222,0.0013283430667590291,0.001328283234456438,0.0013283469939120113,0.0013283530767548883,0.0013282629280618704,0.0013282885566442977,0.0013283051721735867,0.0013283380033621611,0.001328352140518867,0.0013482034084413808,0.0013461216387202805,0.0013432391143340635,0.001346274316422247,0.0013469752076208734,0.0013473663615603299,0.0013497454659867681,0.001350510031474377,0.0013281444569386543,0.001328056841158295,0.0013282775595109349,0.0013284143502976463,0.0013273532840241203,0.0013235861003802695,0.0013098230320914665,0.001311775007661962,0.001310498579142074,0.0013106210805858152,0.0013100162130476793,0.0013128862795215997,0.0013110444276383181,0.0013113849222561645,0.001310602776059312,0.0013095297289362916]},"_cats":["meme-token","solana-ecosystem"]},{"id":"boeing-ondo-tokenized-stock","symbol":"baon","name":"Boeing (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68613/large/baon_160x160.png?1756130096","current_price":213.03,"market_cap":1301412,"market_cap_rank":2550,"total_volume":391244,"circulating_supply":6111.798516032832,"price_change_percentage_24h":1.3,"price_change_percentage_1h_in_currency":1.2,"price_change_percentage_24h_in_currency":1.3,"price_change_percentage_7d_in_currency":2.2,"sparkline_in_7d":{"price":[210.3282960198174,210.0214010833258,210.07907902709724,209.8770587004211,210.96611559637375,211.363604472949,207.0795266866679,206.1127078242005,205.79925710655965,206.70478634228957,206.77503835916843,206.44505108048463,206.80132651681117,207.35724587188332,207.61681085518916,207.10310134247834,206.98482123959374,207.11008458311667,207.10915052123048,206.55147257477427,206.86158693384814,206.73759714899816,206.98820626358295,206.805334488598,206.63061234020992,206.39731296427217,206.73326878903904,206.14693969902996,206.19732497986053,207.68561171603164,208.5788697953634,208.0620523388975,208.25380118492794,208.88233440378124,207.21583632332639,208.09820272652217,207.87921444399686,208.08078935258976,208.51309635832786,208.59829909713363,208.22550073077107,208.06010829956614,207.9317835317399,208.28667930866874,208.07162786943843,208.3174020928395,208.78849847814755,208.66375819218902,207.42939884299156,207.34244886495347,210.375271922128,209.39718092173266,208.78286631563742,209.66824873292364,206.90550988584204,207.70045735645002,208.74126284095703,208.79049683117358,208.18330171775372,208.13865362504677,207.93354938413611,208.5616637237279,207.64847756808854,208.24815473175047,207.89836816885355,207.9848156945717,208.36450427287164,207.63168636244936,207.74628810675767,208.44351869393677,208.26392211390902,208.89241146043412,208.20769056148075,208.26880659800997,209.07556866262013,209.42814512839976,211.12702360589472,210.60683269188596,211.23447970354323,210.21395958473204,210.14209109631764,211.36861556340347,211.47067283039308,211.27662378955844,211.49754111913495,211.06394970671414,211.08751758253584,211.0460638781947,211.57415691040546,211.37540466186806,211.1505606731927,211.09112405417793,211.21954318100657,211.21168098255123,211.62202661008206,211.68628885198024,211.17432678966634,211.66239128298398,211.42744830039396,211.07753341532626,211.47021165387764,211.27463662542877,211.51764887293265,211.64724880471167,211.11113085323976,211.75709762519236,211.331721971416,211.18019896646035,211.05963291869165,210.6419003680513,210.03969870317593,209.85493727350644,210.22915244827394,210.25794827220273,210.236645116077,210.8832498199869,210.63115172351095,210.74695499652458,211.07557186900246,210.53254934897063,210.8090341968387,210.47376928160287,211.42225445895735,210.83077702951925,210.8963244274638,210.29174904516634,211.01317394898152,210.42618739732777,210.42256793962392,210.24403341195037,210.79101097593974,211.24673640646137,211.2642864390651,210.88223181793373,211.0798840297373,211.14432712483915,210.9895840647905,211.7259439139893,211.56575333824372,210.85340112876963,211.29190197004453,211.0412142330611,211.89481245105048,211.81410781425254,212.06687258373574,211.87487116160986,213.04215264260648,213.46490446903326,212.07806829530895,211.98163473713294,212.0049758322767,212.00332533837567,211.84296302911756,211.423595553251,211.83543340505744,211.86187843750847,211.99016440357252,212.1048445895114,211.76112739308576,211.49325844150775,211.3876023855437,211.49843336248725,211.364115312862,212.03100621551837,211.48224128623215,211.7811501280586,211.6226022333467,211.78692455106102]},"_cats":["real-world-assets-rwa","solana-ecosystem"]},{"id":"seraph","symbol":"seraph","name":"Seraph","image":"https://coin-images.coingecko.com/coins/images/53325/large/o39aNcS6_400x400.jpg?1736092811","current_price":0.00408979,"market_cap":1302785,"market_cap_rank":2554,"total_volume":150127,"circulating_supply":318540892,"price_change_percentage_24h":8.3,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":8.3,"price_change_percentage_7d_in_currency":11.1,"sparkline_in_7d":{"price":[0.003682549152267218,0.0036796578500102785,0.003677874603832261,0.003688549230925899,0.003716398390870516,0.0037006737796384747,0.0037047348672810893,0.003706231963597586,0.00370431789983107,0.0037051558385368393,0.0036938271682207687,0.0036924765379892574,0.003692524822199774,0.003692277571019294,0.003692467993109613,0.003656075763242549,0.003662354371642515,0.0036306773878731803,0.0036308937783195217,0.003535327250703733,0.003623208238236444,0.003623722098239002,0.0035348572140257244,0.0036016303052634857,0.0035031752132140613,0.003598758648698533,0.0035996700498683964,0.003600664009653599,0.0035995638234263185,0.003600717813060898,0.0035987819162109987,0.0035993528205102757,0.00360100402346894,0.0035997903327647804,0.0036005684228838574,0.0035994211465243653,0.0035996802508176068,0.0036005453237945703,0.003599087903040846,0.003600591795350448,0.003600248338420789,0.0035994995790073763,0.0035941566136476364,0.0035960959097272754,0.0035938454815233204,0.003595020872131583,0.0035943290293859354,0.003594444273736118,0.003600132263718153,0.0035943846512187165,0.0035950456572467625,0.0035522056500142648,0.00355169000421537,0.0035516662210919813,0.0035935890833826453,0.003592912104998879,0.0035941921200496768,0.0035936692310948428,0.00359108531401388,0.0035889809279777947,0.0035909978090824133,0.0035884392812016394,0.003452675907320334,0.003587852153252244,0.0035892664423748223,0.0035908545253133706,0.0035904684670967405,0.003582678864113094,0.003592818330930525,0.003607665058542385,0.003593072124689002,0.0035928796063487466,0.003470088605849034,0.003601135637023707,0.0036019591453012177,0.0036003279276457328,0.003710806218148046,0.003687260144036876,0.0036874000420438167,0.00371860411127324,0.003715532675440226,0.003715391012082002,0.0037028256509637177,0.003702573583925801,0.003693831809510155,0.0036964972498209825,0.0036970209638543935,0.003695773291925935,0.0036965646634161574,0.003696875426684996,0.0036952992195829785,0.003696802285480856,0.0036962585954088837,0.0036944156103798508,0.0037000310532596683,0.0036889063217041156,0.0038698329559986983,0.0038969194361201985,0.003874430336309635,0.004036675401731888,0.004440880957026001,0.004454494748894784,0.004232320785833443,0.004073545647428029,0.0040658597935581495,0.004062054584616857,0.004022189105049303,0.004025090851710764,0.0040204023286338755,0.0038218266418708364,0.0038283739066854684,0.0038363470719947174,0.0038415924284614772,0.0038234387554856885,0.003822861400842859,0.0038238679902396124,0.003859704468751059,0.003783579121546441,0.0037637939250367175,0.00376728861288663,0.0037702828122319404,0.003797121074371837,0.003793515568676848,0.003800496674436853,0.00381166979168761,0.0038225423889330016,0.003856733082106664,0.0038722299027688107,0.003870458015008863,0.003842307724059064,0.003839750652892977,0.0038419418106568908,0.0038396995239530973,0.0038313147572412998,0.0038313282176062786,0.0038295154662005165,0.0037960949860097715,0.0037774472574162426,0.0037813304381680785,0.0037760789594671117,0.0037749367512648234,0.003776098363290375,0.003775694714470367,0.003775533568533609,0.0037781367065717374,0.0037827669114211654,0.003775452590044586,0.0037744473726087466,0.003830154502160858,0.003831972599930848,0.0037968824590077616,0.003797613524689349,0.003798628584466797,0.003796993804656855,0.0037974373721270417,0.003795677154222449,0.0037983969716498226,0.0038795705402278158,0.0038702395062601472,0.004206996866216604,0.0040549588532059954,0.0040559623204849595,0.004053088996690364,0.004216656425754373,0.004136005979382526,0.0040717412753905795,0.004057358656312615,0.00410833350505972]},"_cats":["gaming"]},{"id":"metya","symbol":"my","name":"MetYa","image":"https://coin-images.coingecko.com/coins/images/53633/large/%E7%BE%8E%E7%89%B9%E7%9A%84LOGO_%282%29.png?1762493140","current_price":0.051361,"market_cap":1533151,"market_cap_rank":2555,"fully_diluted_valuation":49634400,"total_volume":190730,"high_24h":0.056512,"low_24h":0.050893,"price_change_24h":-0.005096544521869348,"price_change_percentage_24h":-9.02717,"market_cap_change_24h":-166034.39572197502,"market_cap_change_percentage_24h":-9.77141,"circulating_supply":30091469.680463914,"total_supply":974184424.9418,"max_supply":1000000000,"ath":0.483186,"ath_change_percentage":-89.44542,"ath_date":"2025-01-15T18:24:00.804Z","atl":0.050893,"atl_change_percentage":0.20767,"atl_date":"2026-04-21T10:00:10.057Z","roi":null,"last_updated":"2026-04-21T10:33:21.544Z","sparkline_in_7d":{"price":[0.061129438256626645,0.05872583392212329,0.059184163182178326,0.059954679715142206,0.06090532179773003,0.06080194508736507,0.06080403799863572,0.060739227442969126,0.06135550743846962,0.061522120681113436,0.06051740617863625,0.06055428845874552,0.06059009803337474,0.06024743881861256,0.060364418796704115,0.06054246778782335,0.06049004314836855,0.060441336812903056,0.06012504109221448,0.06041157341749699,0.059673426339215456,0.05958464680096094,0.05978826035346335,0.05958003556341267,0.05967822550926962,0.05917328302608365,0.05943183012889146,0.0593750579824839,0.05916096874473653,0.05905939712662636,0.058921409231418025,0.058487248091496045,0.059470307884701326,0.059437080115658424,0.05981930747986538,0.060056394839523596,0.0599762613865113,0.059904835981243486,0.060019113237174536,0.05939422339725991,0.059136030452377315,0.05941501228426923,0.059426404873218354,0.05951848761802921,0.05904448620326745,0.058550461756420334,0.05866434858523375,0.058034890108999156,0.0583361162213051,0.05848593319185423,0.058243230971338024,0.05877745884424583,0.058853855658973456,0.06169480470619877,0.06200137465686987,0.06239580170469915,0.06177367407004857,0.061130771353591885,0.06086787378620911,0.061185935402376476,0.060808104234437194,0.06123125473861065,0.06101791999710685,0.061100707250489855,0.061151974691026664,0.060912418805670075,0.060914142288071856,0.061456269440819916,0.06090628600234797,0.06064530193954415,0.06071293132808117,0.060717065947359095,0.06107263333197338,0.0608703199452989,0.06037442684821528,0.06005289274766305,0.06073319949136401,0.0610844642006764,0.061770663241783236,0.06151998524969689,0.06129089691666417,0.061494745954507685,0.06125763316774917,0.06135068604110935,0.06116166048448266,0.061314252655190395,0.06119931263008918,0.061088136606472894,0.06095512023654568,0.060723927304641476,0.060992075867243145,0.060727272674780106,0.060928678096210664,0.06107832654896121,0.061092318616034695,0.06078160627952919,0.0605164890226641,0.060236060494139945,0.060292814045941105,0.06009836095994362,0.06017899791866378,0.06020800671955508,0.06020647762152128,0.05968459881433393,0.05913741818855753,0.05954094527011712,0.0595077357704187,0.059350281720031935,0.059324891794946724,0.05933762090562983,0.05918425653190393,0.059027733091409275,0.059321659364046146,0.05917602055655457,0.059480280776246675,0.05932773228509129,0.059268175423499776,0.05887178046665012,0.05832735089880339,0.05848565167534303,0.057402304637895654,0.05754741875779205,0.05709706566077067,0.056727627364342004,0.05764735069164678,0.05725151405333617,0.05778969584723615,0.0574579865693594,0.0572288737980467,0.057118499660530626,0.05731351801069663,0.057492641071878646,0.05705261729210849,0.05712340164354716,0.0570333789814468,0.05696569800659615,0.05709761256240267,0.05785947116868303,0.05757607625481672,0.05751407480011351,0.05821434850235856,0.057727803518486,0.05656066744790111,0.05586259316077827,0.05596351952025048,0.05629003683194813,0.056488870704730416,0.05497807047484298,0.05531332672616962,0.055142659373796026,0.055264908549708364,0.055659689582254,0.05532922231400795,0.054941072917683256,0.054941469283332316,0.05498636032158886,0.05506116194719981,0.0550224613677444,0.055227814250305374,0.05529493706800956,0.055069403328800455,0.054696712869683965,0.054427544926705915,0.053915374537908116,0.05351169648838885,0.054906995859111886]},"price_change_percentage_1h_in_currency":-1.8953479201243728,"price_change_percentage_24h_in_currency":-9.027167226977175,"price_change_percentage_7d_in_currency":-13.217822806798601,"_cats":["artificial-intelligence","socialfi"]},{"id":"atari","symbol":"atri","name":"Atari","image":"https://coin-images.coingecko.com/coins/images/12992/large/AtariLogoPS_200x200_%281%29.png?1696512782","current_price":0.00017228,"market_cap":1297598,"market_cap_rank":2555,"total_volume":12.39,"circulating_supply":7531781203,"price_change_percentage_24h":-0.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":-3,"sparkline_in_7d":{"price":[]},"_cats":["gaming","non-fungible-tokens-nft","metaverse"]},{"id":"three-ws","symbol":"three","name":"three.ws","image":"https://coin-images.coingecko.com/coins/images/102173088/large/Generated_Image_April_29__2026_-_11_39AM.jpg?1777732999","current_price":0.00129941,"market_cap":1298352,"market_cap_rank":2556,"total_volume":1022054,"circulating_supply":999675476.29565,"price_change_percentage_24h":-12.7,"price_change_percentage_1h_in_currency":3.6,"price_change_percentage_24h_in_currency":-12.7,"price_change_percentage_7d_in_currency":-27.7,"sparkline_in_7d":{"price":[0.001804325268901099,0.0017961560775747248,0.001841416898992687,0.001751657927567094,0.0017791693809426083,0.00177292250538279,0.0018390686576106828,0.00180114688026329,0.0018094279828752677,0.0018137674762713928,0.0018832728630835136,0.0018418253494090963,0.0018344014990728697,0.0018488870334188918,0.0019324265627939823,0.001814740296383377,0.0017729061790406465,0.0017594193366060338,0.0017371083836793526,0.0017305235801521562,0.0017674553746136476,0.0017031355562571694,0.0017153721004940956,0.0016282114761412214,0.0016574459676065648,0.0015690012472657693,0.001660947695689732,0.001652297432028693,0.0016279241114809944,0.0016498458952429688,0.0016085965729100802,0.0016036723289681797,0.0016043055455961168,0.0015995227705587268,0.0015742290909150757,0.0015539314513264063,0.001531967393497337,0.001593607020118741,0.0015603791375498877,0.0015790341228323452,0.0015552379038555576,0.0015268478855200932,0.0015594556956918418,0.0015798224402203932,0.001504176366221653,0.001510112196412648,0.0015364637072964457,0.001513275483266355,0.0015499598405453654,0.0015110817779462893,0.0015543833281424313,0.0015090417033056648,0.0014705444270002345,0.0014606539448976448,0.0014123443393852819,0.00145978308303573,0.001391708693418497,0.0014031692589724807,0.0013885043187652098,0.0013864424631378095,0.0014022720026973822,0.0014152981823315103,0.001388113573013019,0.0014367047436514096,0.0014619144208070742,0.0014998632064674676,0.0015420449569137906,0.001484091141881419,0.0016562482664267502,0.0015859551330910594,0.0016502230662586751,0.0015870309593753265,0.0016398075946407458,0.0016705318378537547,0.0016150915348364437,0.0014350510321122878,0.0014521973770287829,0.0014781666621117193,0.0015213061086697284,0.0015071199835852403,0.001533913673859348,0.0015092538936691575,0.0015076245269944023,0.0014989641657139827,0.0015260602895651757,0.0015299009948979915,0.0015256133482410953,0.0014686238242321674,0.0014721706339458547,0.0014528675114690605,0.001448684861504562,0.0014530037433242088,0.0014549788451880573,0.0014949533827645122,0.0015577116142061337,0.0016509833876756307,0.0016174479540521762,0.0016579504814535925,0.0015801104431564686,0.001582028964339198,0.0016514024986942254,0.0018098101080778236,0.0018219876734764228,0.0017539899702374558,0.0017729692484601302,0.0017677785016345278,0.001725845582930266,0.001673376992243252,0.0016451349456703087,0.0017113894099004068,0.001695892615741731,0.00167695924901632,0.0017054229053239571,0.001752951317054943,0.001702810923298987,0.0017208900752244084,0.0017144579783092246,0.0017227278409268482,0.0016816709573723681,0.0016629877197245214,0.0016627737195154565,0.0016035761684822648,0.0015912600042279662,0.0015942708448741575,0.0016097416194754033,0.0015983190743800667,0.0015781882269325176,0.001589123307397199,0.0015609552945926115,0.0015505351498457719,0.0015294360269772372,0.0015577621653885753,0.0015344298769310073,0.0015388616224471304,0.0015125028540333987,0.0014736555646897422,0.0014937111688964626,0.0014860525151805333,0.0015009376118422092,0.0015184086500512363,0.0014809475017153577,0.0014711528319179387,0.0015323720429425039,0.0014899339425536423,0.0014940727788112593,0.0015269694366376867,0.0014518272704894645,0.001420025786575276,0.0013167158216674344,0.0012357488324266966,0.001264335848379276,0.0012636922778445946,0.0013015320052407965,0.0012826454329355592,0.001260550183583374,0.001250003604554038,0.0012758916744799818,0.0012433787738598589,0.0012642568755488728,0.0012684043288064897,0.001296135670153012,0.0012554065647139288,0.0012495759207963267,0.0012603452541823529,0.0012733788517551399,0.0012418933533624597,0.0012415588849003442,0.0012549072339839691]},"_cats":["artificial-intelligence","solana-ecosystem"]},{"id":"veil-token","symbol":"veil","name":"Veil Token","image":"https://coin-images.coingecko.com/coins/images/53282/large/avatar_x_fc.png?1735980729","current_price":0.0215956,"market_cap":1534388,"market_cap_rank":2556,"fully_diluted_valuation":1728550,"total_volume":11092.04,"high_24h":0.02246081,"low_24h":0.02105289,"price_change_24h":-0.000641494796629526,"price_change_percentage_24h":-2.8848,"market_cap_change_24h":-46998.41677829763,"market_cap_change_percentage_24h":-2.97197,"circulating_supply":71013914.98564087,"total_supply":79999999.93845622,"max_supply":100000000,"ath":0.310953,"ath_change_percentage":-93.0565,"ath_date":"2025-01-10T22:15:26.804Z","atl":0.01532701,"atl_change_percentage":40.86899,"atl_date":"2026-03-31T12:04:33.846Z","roi":null,"last_updated":"2026-04-21T10:32:51.046Z","sparkline_in_7d":{"price":[0.02185149559143951,0.02156862797134908,0.02167007566316315,0.022027242505666234,0.021633379705084308,0.0220158477424043,0.021674405023387473,0.021939531519834368,0.02155445991908438,0.021557646045986617,0.021139784792456873,0.021399906518748592,0.020787954103008023,0.020750517481627477,0.020711958370865334,0.02076092084350703,0.020424462820745466,0.020456088097356436,0.020788150926478895,0.020491545890259137,0.020413283470164263,0.02074625852228253,0.020479461472562837,0.0203639366730545,0.020656017279796077,0.02063850389994072,0.020754683203206635,0.020370774786348002,0.020699840357239343,0.020665958446317752,0.02067811547354068,0.020621231002145277,0.020398323682572113,0.02077053491595332,0.02145511121020418,0.021630023067485724,0.022264105121624144,0.022020637577644126,0.02221427539402012,0.021807999022813686,0.022865421229806546,0.02243547300918045,0.02329129191688888,0.022979387681526246,0.022857949870858763,0.02279699571512081,0.021924448285791712,0.022109231691000195,0.02197188196835354,0.021938781343007443,0.021319347238700413,0.021333289273510733,0.020972471936094493,0.02090987597038611,0.020872029343816847,0.020720408132004948,0.020774958805654286,0.020808444021424004,0.021346132863173828,0.021435969642253947,0.021367874462015265,0.021672317681498552,0.021363649259758533,0.021416747188892662,0.021732030013650913,0.021627648028519457,0.021608342377708548,0.02225018198753825,0.022046899910229987,0.021740020013866514,0.0221145136845252,0.022128453115035515,0.022197235222677206,0.021899843427367546,0.021345308772758427,0.02144143327884779,0.02217029886022417,0.02263665953831014,0.02299787060374846,0.023192482127455585,0.023217753484970124,0.02290549071940032,0.022570312236312298,0.02265487441360867,0.022670318068747773,0.022714353158239338,0.022843525256014848,0.022701221423608503,0.02311481220972896,0.02275813321719564,0.023017991060147933,0.02292641309237635,0.02301512793098752,0.022695383214953374,0.02303599297555085,0.022638493066549595,0.022722350441926067,0.02245514028696231,0.02230050835203642,0.022227543157858607,0.021549530895680624,0.022050671957364973,0.022173322409878685,0.02175287362644939,0.021915075192045438,0.021976111855355366,0.021529081591847354,0.021867178764967722,0.021392867709149645,0.02174493111553403,0.021596494868083193,0.020838474387727197,0.020981114924858532,0.02095969651408915,0.020817920783732135,0.02128406480525713,0.020910498934942838,0.021112527480949807,0.021053606424346363,0.020979218978191532,0.020974334069748867,0.02109893880167869,0.021308466802113443,0.02227914154352654,0.022086765233439786,0.022377477255112525,0.023051837860591957,0.022665736031116088,0.022984062154453824,0.022775941926154234,0.02259077279078901,0.022546479470285593,0.021775229206455023,0.021519514435054007,0.02143230601705554,0.021376314922930167,0.021906752328659775,0.022300997576936127,0.02224375000856503,0.022311952657512398,0.02242915974382958,0.022376870352241566,0.022005407745012234,0.021991348438265217,0.022277549349304503,0.022238983713463,0.022169004014622164,0.022247560069797105,0.022321174020655612,0.022204570300846552,0.02211979524249383,0.022266301489299017,0.022195016052218318,0.02236137659732392,0.02175047777607798,0.02131350353986933,0.0216812402533835,0.02153875424379851,0.02154945055196184,0.02142882851391542,0.021198926633149717,0.021488309386858112,0.021391466347615688,0.02142083102669528,0.021134425990111182,0.02111608869959563]},"price_change_percentage_1h_in_currency":0.37841942458238953,"price_change_percentage_24h_in_currency":-2.884796424517304,"price_change_percentage_7d_in_currency":-1.9596035679096786,"_cats":["privacy","zero-knowledge-zk","base-ecosystem"]},{"id":"roko-network","symbol":"roko","name":"Roko Network","image":"https://coin-images.coingecko.com/coins/images/29427/large/1.618_200.jpg?1696528376","current_price":0.00000624,"market_cap":1298584,"market_cap_rank":2557,"total_volume":40017,"circulating_supply":208028320498.42783,"price_change_percentage_24h":-5,"price_change_percentage_1h_in_currency":-8.7,"price_change_percentage_24h_in_currency":-5,"price_change_percentage_7d_in_currency":20.4,"sparkline_in_7d":{"price":[0.000005774278801285476,0.000005796827851788373,0.000005820332692386548,0.000005798640607075258,0.000005753525083589866,0.000005773656531600865,0.000005178813116222616,0.000005158281072434813,0.000005290877588170135,0.00000589015596730523,0.000005830450034864378,0.000005311773618992868,0.0000053454510137808026,0.000005312538616345363,0.000005322794861288344,0.000005305803395624619,0.0000053471513082564056,0.000005346371581123776,0.000005292305200100703,0.000005265444952227198,0.0000052345073950472385,0.000005300879686844904,0.000005254753808931729,0.000005958829293953149,0.000005977149155544606,0.000005340765685762118,0.0000054436510651748716,0.000005423191660022802,0.000005460013810296296,0.000006120351360456636,0.000006069221753767225,0.000006184628237109751,0.000005351772633199817,0.000005364505506619054,0.000005350163536885216,0.000005350103269474358,0.000005926076119668559,0.000005948813871840415,0.000005943987705394388,0.000005930576516884377,0.0000058822397223352,0.00000587873691770631,0.0000058933458101558955,0.0000059002841755233105,0.000005874207864222751,0.000005907980493872719,0.000005906008482472527,0.0000059139447914899575,0.000005716179796314967,0.000005761206629033973,0.000005751510645980093,0.000005986565482973807,0.000006003505326826486,0.0000059740996087589495,0.000006005494369147483,0.00000600388373322535,0.000006007724382729861,0.000006070679911661603,0.000006042247066750852,0.000006083625995113648,0.0000054931749092333,0.000005412978645025958,0.000005950683772819398,0.000005984351359494825,0.000006018616394138845,0.000006003577123430889,0.0000060191125601517895,0.000006045556924131789,0.000006047513023923982,0.000006039628134968819,0.000006037859541987378,0.000005722412182143841,0.000005719559504474072,0.000005701253687710332,0.000005282940216178153,0.0000053062815473224015,0.00000534873904651395,0.000005320879366296056,0.000006052212002922574,0.000005973873289230229,0.000006008380308186548,0.000006026228372085825,0.0000060399547249004115,0.000005982918539645745,0.000005983997736190643,0.000005153966622365993,0.000005192051046743344,0.0000051905039597940106,0.000005152063871353239,0.000005228130639743195,0.000005178823422357647,0.000005148837769468069,0.000005141509180548448,0.000005168608221658747,0.000005811110725245656,0.000005179725683352337,0.000005143277249987924,0.000005875313755797206,0.0000058289773808082474,0.000005890774713657706,0.000005898921716033421,0.000005893039073942916,0.000005935706467452234,0.000005873198811455273,0.000005181936697005459,0.00000517298075733604,0.000005202491887074962,0.000005185654162561898,0.000005156912220640475,0.000005189883972464841,0.000005937337439169979,0.0000058837986212452045,0.000005241986513771766,0.000005236178588680263,0.000005174619528514653,0.000005205055018710739,0.0000052234621321414785,0.000005222522464518575,0.000005907444521243719,0.000005900804131218154,0.000005963451834209195,0.000005944530195353197,0.000005235402550875031,0.000006103079362536569,0.000006172352736534428,0.000005486684078857137,0.0000054455403443824,0.000006534919039117196,0.000006499311657187698,0.000006610549307631544,0.000006724760385731074,0.0000067890894838044806,0.000006829042210909547,0.0000068257494041693284,0.0000068342167237402335,0.000006836839623191145,0.00000617109722462865,0.000006141070837450639,0.000006282286681631682,0.000007109687730154254,0.000007101358025252629,0.0000064817992132037605,0.0000065054315941122755,0.000006520943484393527,0.000006492269133504844,0.000007259235424513688,0.0000072632049613891116,0.00000675643463588211,0.000006732762510412344,0.000006144303429285181,0.000006198097076025208,0.000006156019475272119,0.000007249366187856745,0.0000072643847480620354,0.0000072366785012640646,0.000007064163111280274,0.000006185096366189778,0.000006117556265468565,0.0000061369936805993595,0.000006111365592337042,0.0000067494774676338754,0.00000668920565050879,0.000006171441710659443,0.000006149581805717676,0.000006133978917409639,0.0000061045616588595915,0.000006775645063280465,0.000006777193752391988]},"_cats":["artificial-intelligence"]},{"id":"mxc","symbol":"mxc","name":"MXC","image":"https://coin-images.coingecko.com/coins/images/4604/large/Mask_group_5.png?1756806589","current_price":0.00039971,"market_cap":1299401,"market_cap_rank":2558,"total_volume":0.00000799,"circulating_supply":3250845876.5,"price_change_percentage_24h":-8.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-8.9,"price_change_percentage_7d_in_currency":2395.2,"sparkline_in_7d":{"price":[0.00043966661663667696,0.0004396589552667696,0.00043966374861894333,0.0004396518416150143,0.00043865168098797003,0.0004386396071380068,0.00043867651590389045,0.0003997367589165494,0.000399729184589899,0.0003997323023255495,0.0003997334972845681,0.00039973053216881736,0.0003997120489758607,0.0003996940448225195,0.00039971323069646025,0.00039968538362957976,0.0003996956463234177,0.0003997006461065483,0.0003997105253478255,0.00039971477936323396,0.0003997164231533127,0.0003997051832118771]},"_cats":["depin","arbitrum-ecosystem"]},{"id":"avo","symbol":"avo","name":"Avo","image":"https://coin-images.coingecko.com/coins/images/66182/large/avo-logo.jpg?1748591592","current_price":0.00130176,"market_cap":1301725,"market_cap_rank":2559,"total_volume":3517.64,"circulating_supply":999965665.7042422,"price_change_percentage_24h":-3.6,"price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-3.6,"price_change_percentage_7d_in_currency":-27,"sparkline_in_7d":{"price":[0.0017855031767191531,0.0018023944106768219,0.0018344714407861906,0.00178581966484117,0.00179848268263344,0.001785073826631048,0.0017665652816794496,0.0017786859146635625,0.001770818791338088,0.0017739370836079775,0.0017637884657556186,0.001755986682807084,0.0017609782034520669,0.001778180358048225,0.0017764070051472533,0.001772047638690498,0.0017491491553183025,0.0017630114227534088,0.0017540137927397562,0.001752628831237218,0.0017540754536108716,0.0017639535106977766,0.001766121764921123,0.0017679277961533102,0.0017485843424422385,0.0017395783173159705,0.001765855359217863,0.0017655520239035346,0.0017680497738914057,0.0017519201639633612,0.0017456351103828727,0.001734295525470725,0.0017408979544991665,0.0017950706168063915,0.0017944768593190139,0.0017916197845683404,0.0017905885083101464,0.0017674761926079474,0.0016247993382404666,0.0016172200692813419,0.0016297758329384445,0.0016181398644563253,0.0016141943567341392,0.001573853906781603,0.001551529620674654,0.0015568241967455322,0.0015620665858687118,0.0015727140540275587,0.0015655661135071579,0.0015657159489207318,0.0015618240408146783,0.0015493128269865155,0.0015490154232396618,0.0015461265713316147,0.0015162468882420396,0.0015075461657404056,0.0015780531095767355,0.0016170453637687878,0.0016104396442348282,0.001579407093114536,0.0015721434430636314,0.0015365344530216339,0.0015654888701055528,0.0015581113572719365,0.0016013511479620434,0.0015691807018950678,0.0015734679589378623,0.0015831063893773168,0.0015884495677984027,0.0016087775858122622,0.0015483516536175753,0.0015448480189715135,0.0015210702454556463,0.0015141120186892639,0.0015026565776327244,0.0014966379236133439,0.0014986866018140373,0.001493005198634036,0.0014866184875057815,0.0014916941015950572,0.0014916149133794717,0.0014844544410575063,0.0014835151639900229,0.00148793213839232,0.0014870046473065923,0.0014889275498482567,0.001494345978092638,0.0014893178294028077,0.0014929226096813228,0.001508173556507925,0.0015112661943048214,0.0015132788636151129,0.0015067462791355777,0.0015085653316832962,0.001504692903558633,0.0015064516362763925,0.0015035395205767992,0.0015046176198550726,0.0015021343373626925,0.0015054630543988694,0.0015115087948808757,0.0015096020845177826,0.0015236509260946047,0.001516921413143839,0.0014624090295907487,0.0014557833526325401,0.0014408335049517767,0.0014417017406793732,0.0014421789823179287,0.0014477887075550226,0.0014481160457622015,0.0014500443551079224,0.0014355416262747088,0.0014241665373905502,0.0013600015800553351,0.0013628668626806993,0.0013583044974523888,0.0013648937459074422,0.0013531122769359037,0.0013462986985466156,0.001343108696619925,0.0012555122017558855,0.001260881817430515,0.0012634372338389567,0.0012964121886724273,0.0012821304552803892,0.0012807207827347324,0.0012822427368541951,0.001283940455063887,0.0012912817312639886,0.0013402229329589242,0.0013459772265578852,0.001344953560402068,0.001341871561795798,0.0013431406689696358,0.0013428448634935377,0.0013426258265200335,0.0013444845261721215,0.001346829538431381,0.0013519069880380925,0.0013496564372347474,0.0013438982747835777,0.001349294392070114,0.001349170291110764,0.001346686930011626,0.001347697810550556,0.001352720207496269,0.00132240844041859,0.0013182586895042199,0.00133633348995638,0.00133535213590855,0.0013270853016627236,0.0013369274103506152,0.0012862388254158417,0.001276846303806488,0.0012606018673643345,0.0012663711809400519,0.0012597263543514814,0.0012594515146023414,0.0012632940605148294,0.0012608583202117537,0.001272614683124886,0.001271374534172268,0.001277937821952398,0.0012743379971288196,0.00129369911825952,0.0012904992554480983,0.001291562992144771]},"_cats":["artificial-intelligence","ai-agents","solana-ecosystem"]},{"id":"better-therapy","symbol":"sn102","name":"BetterTherapy","image":"https://coin-images.coingecko.com/coins/images/67735/large/better-therapy-logo.jpg?1753629243","current_price":1.31,"market_cap":1319342,"market_cap_rank":2560,"total_volume":45530,"circulating_supply":1005061.775326696,"price_change_percentage_24h":-11.5,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-11.5,"price_change_percentage_7d_in_currency":-26.4,"sparkline_in_7d":{"price":[1.8106673110375349,1.8095648867137069,1.892493366753902,1.9023069659733387,1.888153191254648,1.8853325748916914,1.8695279424935158,1.8229276587625312,1.8189449346746713,1.796431388377188,1.8000244324905346,1.8079056690849309,1.8516803812063418,1.8258718439248973,1.826521494475771,1.8328442619606151,1.8263965127584159,1.8297370285872223,1.8182895876211767,1.7507123240252693,1.7483875074626294,1.7482327083245914,1.76059689947049,1.753183169932844,1.7554120330924952,1.7519180831106222,1.7711632238705117,1.7749898084252174,1.7839711184093554,1.7847739483918723,1.7857997698222086,1.7728809432003738,1.7732561880909625,1.7695552615235395,1.8500794497808546,1.7675897674202923,1.7444338161335664,1.7459563293469045,1.7540597116275312,1.7430689693525248,1.742905240316879,1.747523200114601,1.7467482751798258,1.7557220093874857,1.742284227567071,1.7431940919914644,1.7648141923867366,1.6051787940235005,1.7512501573262655,1.7562004943506762,1.7512845269285178,1.7340887808361096,1.7505032277736239,1.7269872734425977,1.7189346072648561,1.7087589957452363,1.7204408716686472,1.7178725849694199,1.7210237654260132,1.7436417939748663,1.7419558229062584,1.7332842853249018,1.651294676832758,1.6672274094121229,1.6639701034283383,1.6489457755087473,1.6344426786903319,1.623336567511859,1.6170346470751493,1.6353833818191557,1.6355929062437786,1.5683532801487392,1.6308813820601729,1.572327047678057,1.5720164541459867,1.5535672075456584,1.5411275903424855,1.5464374303535318,1.5376425547471413,1.53708695794587,1.539123854902977,1.5674134927651198,1.567072210214659,1.5591326629572946,1.5644305926584672,1.5136122866295632,1.4981508269971915,1.5116917644577408,1.5112662862128934,1.5119071290507922,1.51243900848311,1.498149812681378,1.4937746922572512,1.476640035862103,1.4752623697812304,1.477782156230492,1.4865776265150585,1.4762079593550206,1.4747776109862476,1.4739486031539553,1.4788231057099777,1.4682860492169354,1.4691519946127725,1.4399651903375383,1.3425420475140524,1.4283679218068281,1.4241420832255003,1.4295808717670258,1.4187100229918383,1.4195713711230131,1.4208784999875064,1.4154642918093823,1.437296058871165,1.4465287894289782,1.4660688305898544,1.4728484333187828,1.4735896298267765,1.472469834164192,1.4655982708686313,1.4646907058682657,1.4629970251629218,1.4598315329915001,1.4624793549259714,1.4653085529900702,1.488289442984002,1.4866177219924515,1.48694234537004,1.4852718754485401,1.4847583583145396,1.479578589040201,1.484069836740974,1.485084652875401,1.485853064931845,1.4793658315949128,1.483166632756833,1.4956964327956064,1.495318684962754,1.4958151389272638,1.5022112616462127,1.4983442689472677,1.496500171110994,1.4939931985840926,1.4987393891706942,1.5028469588865716,1.5055215091623229,1.5005050206624024,1.5004720476106979,1.45215214215107,1.4432850274562652,1.4440236797787438,1.4511847442643702,1.4331955966695789,1.4327960117738208,1.4375345343347652,1.4105461438731124,1.379052389078834,1.3657116119797585,1.3648972754269066,1.3527245766923857,1.3524740250903753,1.351091581346901,1.3512982453716413,1.3426280738541434,1.355669855245552,1.3472251297129199,1.323000069189081,1.327443268961896,1.3286883868534984]},"_cats":["artificial-intelligence"]},{"id":"strata-junior-usdat","symbol":"jrusdat","name":"Strata Junior USDat","image":"https://coin-images.coingecko.com/coins/images/102174722/large/jrUSDat.png?1784688854","current_price":0.278305,"market_cap":1297423,"market_cap_rank":2560,"total_volume":0,"circulating_supply":4662091.630855863,"price_change_percentage_24h":5.45451,"price_change_percentage_1h_in_currency":0.00611,"price_change_percentage_24h_in_currency":5.45451,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[0.278411,0.278422,0.27843,0.278443,0.278452,0.278464,0.278475,0.278484,0.278494,0.278505,0.277802,0.274962,0.274628,0.272112,0.269878,0.268852,0.267702,0.268779,0.26879,0.268801,0.26881,0.268822,0.268832,0.268842,0.268853,0.268863,0.268873,0.268881,0.268893,0.268904,0.268914,0.268922,0.268934,0.268944,0.252125,0.245549,0.241086,0.243465,0.243089,0.241599,0.241703,0.241769,0.241778,0.241788,0.241798,0.241806,0.241816,0.241827,0.241836,0.241845,0.241855,0.241864,0.241875,0.241879,0.241891,0.241902,0.24191,0.241922,0.25408,0.253762,0.256817,0.256619,0.262742,0.265807,0.262847,0.262549,0.26256,0.26257,0.26258,0.262589,0.262598,0.262606,0.262619,0.262628,0.262638,0.262646,0.262658,0.262668,0.262673,0.262688,0.262698,0.262709,0.262718,0.262729,0.262739,0.262749,0.26276,0.26277,0.262779,0.262351,0.262362,0.262371,0.262382,0.262393,0.262402,0.262412,0.262423,0.262434,0.262443,0.262454,0.262464,0.262473,0.262485,0.262495,0.262503,0.262515,0.262526,0.262536,0.262545,0.262556,0.262567,0.262577,0.262588,0.262597,0.262605,0.262619,0.262627,0.262639,0.262649,0.262659,0.262664,0.262679,0.262687,0.262697,0.262707,0.26388,0.263888,0.263899,0.263908,0.263919,0.282707,0.282263,0.276407,0.278366,0.279752,0.279638,0.278131,0.27814,0.27815,0.278161,0.27817,0.278181,0.278192,0.2782,0.27821,0.278222,0.27823]},"_cats":["ethereum-ecosystem"]},{"id":"ai-factory","symbol":"sn80","name":"AI Factory","image":"https://coin-images.coingecko.com/coins/images/66445/large/ai-factory-logo.jpg?1749381774","current_price":0.754469,"market_cap":1318536,"market_cap_rank":2561,"total_volume":164369,"circulating_supply":1747448.665763096,"price_change_percentage_24h":-5.7,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-5.7,"price_change_percentage_7d_in_currency":-1.4,"sparkline_in_7d":{"price":[0.7682568988419446,0.7676355592621888,0.768690005700582,0.728758419942772,0.719978900920664,0.7217506877029198,0.7161091806454964,0.721358589818304,0.7197728023219869,0.7194150674706458,0.7169626714067977,0.7224549690054587,0.7125389582977704,0.7181610511031363,0.7181331660508476,0.7206190875392219,0.718052177571817,0.7185869679708642,0.7062507215645043,0.7066309388025213,0.6656701896096496,0.6537096671800812,0.6793869026907002,0.6753251777126416,0.6754830857279275,0.6723977233467036,0.6752237563547909,0.6797633477423812,0.6794582942109785,0.6703252681661601,0.6685210703846916,0.664682844455729,0.6641786299061221,0.6632335188746271,0.693360012065732,0.6629628198317483,0.6557826977846515,0.656514055414224,0.6581441550518834,0.6680638454168011,0.6681634753457327,0.670962260348973,0.6690005844415559,0.6642721692312937,0.6644891601164502,0.6648361729847405,0.6701239210663215,0.6707807664990646,0.6967271275366159,0.6985330674137846,0.7633308771917373,0.767008144301262,0.7676903368944015,0.761001103280136,0.7678822762813962,0.7723430614956678,0.7778652089267079,0.7781961197626838,0.810859711792825,0.8093413280914741,0.8085587556224576,0.8111130459810736,0.8258010509253012,0.8864947643837987,0.8511906654461399,0.8387767056162668,0.8345721023378977,0.8252149916205302,0.8208125164277482,0.8412677512494237,0.8225118437225005,0.7961612379496972,0.8145109310506654,0.7770883123442137,0.7696991288989375,0.7789243891165233,0.7734304686077933,0.7768444035894382,0.7731951482584217,0.7728567114284106,0.7884210225902992,0.8110934070378579,0.8020116977712142,0.8007319589763718,0.790912113341046,0.786175722669865,0.8062458718994291,0.8126848431916577,0.7925074736162726,0.7928435313600875,0.7889286261606726,0.737468582314797,0.7353149166204013,0.7279259900074896,0.7298855571030262,0.7305743838100338,0.7351119222160913,0.7314873108592798,0.7445665610205086,0.7450439094458251,0.7540110288517469,0.7526829317997912,0.7546905563717429,0.7622478087966927,0.7620969969347241,0.7575606727711607,0.7547686765205752,0.7545708488564988,0.7520708482174889,0.748746529580176,0.7494359688157878,0.7465802690839821,0.7562038616821251,0.762030889345277,0.7658160143897008,0.7690829394054952,0.7694699728409455,0.7249039476481381,0.7206643274303448,0.722280437217503,0.7222825964013302,0.7216808674171992,0.7216278121410995,0.7224516201781911,0.7230301925084596,0.6715291071613989,0.693796466507638,0.6937323145179152,0.7080620943134948,0.7009015447939086,0.7075080116476858,0.7133547666303542,0.7137238704401199,0.7020704938354333,0.7064315397299755,0.7092644447698748,0.7118865492055313,0.7161684805959613,0.7259621457214845,0.724860307850061,0.7258273118061926,0.7257295523448501,0.7493331567606022,0.8019201702889621,0.7920775040597596,0.7890423293929214,0.8050110250977505,0.7813098589314671,0.7985825360180588,0.8001309098469381,0.8035464107113929,0.7886068240493691,0.7834396395358415,0.7872902753223006,0.7864802198082977,0.7696039073607128,0.8328145602013689,0.7644552531419128,0.7922664129088899,0.7713740205460674,0.757080583963103,0.7511136784505554,0.7630221197646788,0.762500919120026,0.7577511557794655,0.7496138721132308,0.7548617200866276,0.7555697667921571]},"_cats":["artificial-intelligence"]},{"id":"areon-network","symbol":"area","name":"Areum","image":"https://coin-images.coingecko.com/coins/images/28764/large/Areum_Logo_%2811%29.png?1755720362","current_price":0.01097078,"market_cap":1293026,"market_cap_rank":2564,"total_volume":1158.29,"circulating_supply":117860866,"price_change_percentage_24h":-4.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":1,"sparkline_in_7d":{"price":[0.010862647803932758,0.010862640279222532,0.010862394168579575,0.01073380548302546,0.010964095857937265,0.010794980102369452,0.01079395126280532,0.010793749775756945,0.010793979956033622,0.01079421037201995,0.010794935525610068,0.010794397448574803,0.010793803889767683,0.01079371410958492,0.010793295006819777,0.010793411202946603,0.010793016403427233,0.010793129782354709,0.01079342633171054,0.010794109290341159,0.010793700716050252,0.01079343884280715,0.010792674167956979,0.01079270817824019,0.010792591336058182,0.011082034123846564,0.01082278876825233,0.010824389312408157,0.010824525299963523,0.010825431832617227,0.010824346713785628,0.010824547140409561,0.010824524410651673,0.010824767087219751,0.010824852905357535,0.011233971270686406,0.011234547506367935,0.011234563248059059,0.011234531276892487,0.010754831657985176,0.010764315953166598,0.010763767032703287,0.010764133353849811,0.010763768578484401,0.010763510127591965,0.01006435518813951,0.010064547209868846,0.010694879571301188,0.010015645889027446,0.010454621657011475,0.010544559786129046,0.010544021082217182,0.014119942238514701,0.013060609290447651,0.013060134890989158,0.01394051753862462,0.012241757240658763,0.011632172705012449,0.012891526433946752,0.012592135453036005,0.012831789917577115,0.012831830787577317,0.012831444526308605,0.012841392755187182,0.012840986882886467,0.013110909130249485,0.013051242846672204,0.013130974596977653,0.013132233840808631,0.013132477665570172,0.013132491688270772,0.01313178505552667,0.012851007796925029,0.012848363450709893,0.013209526663661595,0.014925744181443741,0.013207912761976357,0.012998580711807225,0.012998889211731736,0.012989308509451318,0.013028632672370992,0.012918369769995603,0.01288922777143644,0.01288982494299946,0.012889941282840926,0.012889813580083436,0.01288956522550317,0.012889645470653173,0.01288947909984938,0.012889338557203062,0.012889745799990618,0.012889609781857436,0.012759840247333119,0.012759115584144018,0.012759447224911288,0.01253766253086313,0.012539366407068039,0.012539564877270117,0.012380027484700944,0.012090646015584716,0.012090558327968248,0.012340355945516442,0.012570223062262758,0.01229032825269666,0.012340418689727154,0.012340510156558277,0.012341086801985179,0.0123407889025527,0.011960965308202681,0.011961208987991218,0.011961170902278261,0.01196099387382266,0.011961124277753473,0.011960800345761769,0.011960502554501143,0.01196017334269235,0.0119611797161038,0.011842201482902775,0.011951902619237979,0.01195199583953393,0.011952031568808587,0.01195194291184764,0.011951390264378234,0.011721027864420384,0.011891468613219689,0.011891523067316008,0.011721812395257235,0.011721875124631367,0.011721425341144584,0.011541951239559511,0.011541747772308309,0.01154183410372201,0.011541895035677386,0.011601339082423614,0.01160098131510129,0.011601166134537197,0.011601311253242565,0.011511663130017375,0.011511785645661137,0.011511832986815403,0.01151150927650206,0.011511961966039302,0.011511269554336344,0.01151154856334897,0.01151217745204068,0.011301107518548799,0.011300445497914922,0.011658978345474722,0.011658209219435313,0.01124050138746654,0.011239588231610184,0.011239580091192301,0.011240454406122464,0.011240101582289148,0.011450602920147698,0.011451110120153775,0.011280907983197348,0.011280782288913506,0.011280763194458313,0.01128024798563096,0.011279914714085036,0.011189756458793259,0.01119024210694448,0.011119865947281222,0.01108973381934217,0.01108957239433747,0.011090467856028473,0.010970693427438966]},"_cats":["layer-1"]},{"id":"blockchainspace","symbol":"guild","name":"BlockchainSpace","image":"https://coin-images.coingecko.com/coins/images/21271/large/BednjMw.png?1696520642","current_price":0.00283629,"market_cap":1291909,"market_cap_rank":2564,"total_volume":2.05,"circulating_supply":455492813.49321496,"price_change_percentage_24h":16.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":16.2,"price_change_percentage_7d_in_currency":-0.3,"sparkline_in_7d":{"price":[0.002843602868858618,0.0028434106059080865,0.002852390371822542,0.002839748404930431,0.0028532586551798028,0.002850940374205629,0.0028537766594128235,0.002849779785950989,0.0028508556444589335,0.0027784059983823927,0.0027785926513208747,0.002778454151475972,0.0027783013707450748,0.0028392491585338317,0.002839138942765326,0.0028391695281138646,0.002839178320972669,0.0028392081460911446,0.002839351596802955,0.0028395312579799345,0.0028394237771828595,0.002841106379450251,0.0028410327088342216,0.0028410366896495904,0.002841028604666202,0.0028410462617785193,0.0028409114249722915,0.002840766554232487,0.002840863233476658,0.0028407669621940564,0.002787591132490962,0.0027868362546010924,0.002799728653509178,0.002781826447640489,0.0027783034642329296,0.002791245875370013,0.002796825806383908,0.00278904915831057,0.002793900747144153,0.0024377000696419646,0.0025213677716674266,0.0028386135305245837,0.002838603559357531,0.0025265459624885995,0.002521695887410746,0.0020812281100855154,0.002081194095928445,0.0020813936798060166,0.0018085699320251815,0.002440194792748395,0.0024398438927989994,0.00244031468079942,0.0024401751439914287,0.002440184919191378,0.0024401813413151064,0.00244027050050382,0.002440248008482202,0.0028361190384573556,0.002836161426108251,0.002836077632568945,0.0028360171468571212,0.0028361402332253787,0.0028360287426705427,0.002835987968049703,0.002835946686682762,0.002836175683935799]},"_cats":["gaming","non-fungible-tokens-nft","metaverse","socialfi"]},{"id":"bitmine-immersion-technologies-ondo-tokenized-stocks","symbol":"bmnron","name":"BitMine Immersion Technologies (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/71411/large/bmnron_160x160.png?1767879134","current_price":17.1,"market_cap":1289178,"market_cap_rank":2566,"total_volume":4186105,"circulating_supply":75410.91704199642,"price_change_percentage_24h":2.1,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":2.1,"price_change_percentage_7d_in_currency":0.2,"sparkline_in_7d":{"price":[17.059823544965823,17.060725874483403,16.938165652346573,17.043453384363218,16.99172916972924,16.78556241424139,16.886205454903074,16.802198291009557,17.143388384499314,17.176470319367734,17.152988117147217,17.184443668248463,17.22137597337054,17.436610901403288,17.419147885806286,17.39980348698148,17.410265261312116,17.35872582466966,17.070084386117117,17.1588961156937,17.12738231540956,17.1461668434842,17.078618265416367,17.108866586250638,17.092729362264127,16.848348588060357,17.9277335415024,17.66460019136216,17.710335280984147,17.73631032209443,17.51557195987745,17.60944500645607,17.662323948777015,17.87815716588358,17.80985167508753,17.780917251258188,17.766791815657758,17.88032941119091,17.684071223626454,17.661560257755795,17.662338343578185,17.732569658431544,17.686783759914878,17.728141486914996,17.579136724696465,17.63439177447605,17.774160659146798,17.609650271610466,17.43433511067723,17.100689069732148,17.392405588340985,16.66422834435498,16.263020760138946,16.162619368430722,16.176250442612442,16.272723491274117,16.34286044182643,16.49155342473334,16.36531314767247,16.400540579691786,16.357624483323324,16.403689592279804,16.344691863975388,16.202959570742916,16.700072830964583,16.644699823432067,16.672192916652726,16.681889098213823,16.52105207155702,16.734409151460863,16.722711850810004,16.765149033746624,16.73543809241602,16.64488234529639,15.846392827351375,15.735348109163535,15.9315953473055,15.906573420973597,15.811394915380053,15.651774354439585,15.815958954536622,15.953572571304973,15.826772705391722,15.85716780387339,15.84087402992417,15.841268259478687,15.877146622732202,15.850153759061255,15.87281442766264,15.880972416676373,15.863658527260919,15.951619594875288,15.960467400645529,15.912812201851576,15.860019995944937,15.859015591691898,15.887601331330101,15.965023944234254,15.935998531007488,16.03201928930868,16.022401485532345,15.960740110042021,15.976301443337002,16.004700465268577,16.003600889014848,15.981710771629691,16.01106711345791,15.995325497033297,16.01656219604842,16.008234585431858,15.98504045304281,16.002049843504214,16.010845454417893,15.996319964779929,16.015882265264462,16.01398598042008,15.991085039254198,16.023756333871653,15.98358519157817,16.160647216742074,16.11925327800021,16.14492229785819,16.136938469342763,16.13049659814095,16.42108906024737,16.412633697711097,16.24444679327362,16.26580001602012,16.234019308237045,16.25425314936284,16.235705701191367,16.38603982925331,16.716789411604974,16.704610507760158,16.690957729924445,16.67626933014661,16.691557939930163,16.707988714114883,16.749136778172947,16.749234719817775,16.708720207718322,16.729286528543263,16.66034571655681,16.723037758315876,16.586920732597406,16.6067681977307,17.756425738222454,17.539625321009236,17.418010563356038,17.56443490957542,17.802796469957496,17.941259761642375,17.913253397256405,17.946332981733946,17.889979660757977,17.380953893464557,17.400646056918944,17.305572194488203,17.120803001015748,17.178227576751052,17.329975363035018,17.204250555394637,17.229018785861733,17.195266085047592,17.224055049140446,17.203823119864072,17.10436189642402,17.106063289487572]},"_cats":["real-world-assets-rwa","solana-ecosystem"]},{"id":"nonkyotoprotocol","symbol":"nkp","name":"NonKyotoProtocol","image":"https://coin-images.coingecko.com/coins/images/66201/large/NKP_Logo_Transparent.png?1748669264","current_price":0.00307507,"market_cap":3075067,"market_cap_rank":2567,"total_volume":37.28,"circulating_supply":1000000000,"price_change_percentage_24h":-3.5,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-3.5,"price_change_percentage_7d_in_currency":1.3,"sparkline_in_7d":{"price":[0.0031529779691176316,0.003164639703576094,0.003159738281101702,0.003154870639883306,0.003148521884819839,0.003142107124846528,0.0031348006438798167,0.0031399730804253976,0.003146475031456184,0.00314744458868842,0.003148527496821948,0.0031403553626825724,0.0031545581479166386,0.003171773214919694,0.0031651449521682726,0.003157020256935002,0.0031594337300316308,0.0031662111684350983,0.003140776729641957,0.003135970921312149,0.0031304092927615114,0.003141600034686194,0.0031467166681238582,0.003155328776976482,0.0031524174331307923,0.0031362158177257403,0.0031700331178022493,0.0031542113604561355,0.003179266378520522,0.0031899725639520193,0.0031739449072031474,0.0031623935943852466,0.0030582779529163824,0.0030648002462890047,0.0030558121559791395,0.0030735146617772336,0.003073224163191276,0.003074257938419084,0.0030851726334698293,0.003100736024780911,0.0030905844011787824,0.0030997238637552617,0.0031003560630678247,0.0030862836616454385,0.003059297954978952,0.003062482597246739,0.00306905904257754,0.003059839057288528,0.0030694866468126128,0.0030695155477071306,0.0030503917294570247,0.0030524489542136197,0.003049601197467331,0.003052359900601802,0.0030468573291015676,0.0030444101179122334,0.0030494341551842675,0.003046713712157659,0.003045804443641199,0.0030409357933033334,0.003157602268829538,0.0031490169118520506,0.0031474804813222765,0.0031509279562364502,0.003150668507060056,0.003149079320929923,0.003164160203204004,0.0031906114812178046,0.003197630292286454,0.003181230513628751,0.0031880987697256395,0.003183863802949244,0.0031912241193969614,0.0032002794680924796,0.003172701933752384,0.0031781382036939858,0.003183189613429391,0.003175496339368849,0.003193092603660715,0.003186813398269788,0.0031803681529695193,0.0031002065726451118,0.0030981375493152946,0.003075861734991739,0.00307304636076366]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem"]},{"id":"blox-myrc","symbol":"myrc","name":"Blox MYRC","image":"https://coin-images.coingecko.com/coins/images/38632/large/myrc-token-trans-200x200.png?1718172187","current_price":0.243016,"market_cap":1290611,"market_cap_rank":2567,"total_volume":28870,"circulating_supply":5310798.652632001,"price_change_percentage_24h":-0.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":-0.4,"sparkline_in_7d":{"price":[0.24356425672144813,0.24345420210326874,0.24317420854440533,0.24321149010503465,0.24352088302749186,0.24445862000105217,0.24442474054753147,0.24443002376515394,0.24441637136210745,0.24442579212401533,0.24445608740571906,0.2444304976797601,0.24436113963317757,0.24407086945074014,0.2436701729221817,0.2438209918521594,0.2445232518641373,0.24357602144697366,0.2432909337683907,0.24451721602785706,0.24449997812569868,0.24516679963707147,0.24338143119464328,0.24340085213899884,0.24342966562234875,0.24343043245170068,0.24343467184210227,0.24342135187077266,0.24337942401131396,0.2434043586980601,0.2433838125057281,0.24341903868962214,0.243412179347689,0.243400886317907,0.24341566412019816,0.24339650351568623,0.2432841500193422,0.24334497551204431,0.24395781371396416,0.2433548888112308,0.24334583374460567,0.2433578790807528,0.243386023104883,0.24343455459721372,0.24342168083995314,0.2434257647502354,0.24398035831169665,0.2438891274470677,0.2436299435002664,0.24268236994850534,0.24268730191158192,0.24267315657768027,0.24262359853449722,0.2426344085147176,0.2426087411980408,0.24262858323702052,0.2426049240793319,0.2426090580258586,0.24260944095247633,0.24261874953013066,0.2429993315970419,0.24360642127657625,0.24257267424845078,0.24256686042220083,0.24257415266006188,0.24256102830695733,0.2425769279560307,0.24254635660058912,0.2427475192336379,0.24275106236549515,0.24257527839659573,0.24272996823649443,0.24336707336949084,0.2426340431566419,0.24337844971597178,0.24369031854178533,0.2438048249169978,0.2435478741717913,0.24369519167012166,0.24292747314879082,0.24292967046114516,0.24290243654991775,0.24290092582946163,0.2429139505473828,0.2427435774869559,0.24294386461164183,0.24271357721032014,0.24271235693305251,0.24271366223187135,0.242916024374445,0.24290044149873607,0.24271931936757016,0.24265432573252665,0.24262976836566838,0.24259356855353872,0.24256413959258136,0.2437809542615541,0.24378734763834836,0.24374066850838622,0.2434611804354892,0.24281258803303152,0.24278628375968583,0.2427510397140594,0.2427693946032951,0.2451427955077521,0.2451547426532477,0.24515770800204137,0.24516055639197282,0.24516982394171455,0.2439368112366174,0.24319958212716025,0.24309587784649067,0.2431410634580535,0.24316349578332416,0.2428190621159466,0.24284111882525666,0.24292699120061015,0.24294571995815925,0.2429215609494463,0.24284440164528584,0.24265671452315404,0.24352108420347945,0.24274090784415214,0.24273398913637953,0.24412932117204234,0.2441406083666282,0.24453869212175533,0.2447377141027193,0.2446788609974356,0.24468657297361313,0.24467822482167942,0.2439391119753334,0.24387091847939962,0.24311357379149084,0.24280308650697374,0.24342239620944295,0.2433689787820697,0.24282343060192615,0.2428028896857714,0.24278745174422658,0.2436257095427697,0.24312435761747117,0.2443455373618782,0.24434235240366378,0.24412163701400552,0.24410722626032832,0.24339556814503363,0.24367432642537432,0.24362718580378007,0.2442873938133223,0.24414882292494602,0.24415415997991569,0.24421826829228632,0.2442020282087962,0.24421184001911017,0.2435586157988607,0.2427825359802265,0.24255003030706085,0.2424499880576952,0.2424365579589437,0.24229742328834158,0.24230936871623066,0.24229891953687638,0.24289948848589016,0.2428573265802683,0.24280791902863932,0.24272044178790123,0.24296606160489959]},"_cats":["stablecoins","solana-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"dar-open-network","symbol":"d","name":"Dar Open Network","image":"https://coin-images.coingecko.com/coins/images/53414/large/dar.png?1736325510","current_price":0.00201684,"market_cap":1295929,"market_cap_rank":2568,"total_volume":258543,"circulating_supply":643112516,"price_change_percentage_24h":14.1,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":14.1,"price_change_percentage_7d_in_currency":2.7,"sparkline_in_7d":{"price":[0.0019910447085286337,0.0020036904802072496,0.00202458864995736,0.0020019703538796388,0.0019867613973353904,0.001983526540183483,0.0020242157153934764,0.0020034529698269117,0.0020240919538400425,0.0020207531523384788,0.002002038152423069,0.002011287609589175,0.002015222192617394,0.0020113265276965626,0.0019891444380992678,0.0018728335286951699,0.0018675271299171611,0.0018545426046049547,0.0018468963720597177,0.0018884678665187422,0.0018359008420738888,0.0018315959794716241,0.0018327156380467384,0.0019943764487162893,0.001970554345028497,0.001995412020784943,0.002004679238484759,0.00201457806938308,0.0019712013547951456,0.001983423304599679,0.0019891398233457913,0.0020057254786950713,0.0019998429595465546,0.002001382392792118,0.0020004230902191333,0.0020002555679423818,0.0019999693974471497,0.0019239995414289503,0.0018933632360059035,0.001909095617284898,0.0019245959527359143,0.0019117544794378589,0.0019258474211235105,0.0019992979912285555,0.0019167249569662773,0.0019766515374165733,0.0019807387287099176,0.0019036657333031536,0.0019258108416125358,0.0018950811736540064,0.001969802587869561,0.0019448076057726417,0.0019551891652036606,0.001943373173692839,0.0019704687974310014,0.001964951069953308,0.001928808492549731,0.001915012340900745,0.0019529573806679051,0.0019016822162824648,0.0018729552502087638,0.0018816662937914945,0.0018928429811289277,0.001894803727426342,0.0018970862912502065,0.0018923536372359388,0.0018921768427834853,0.0018865899734474218,0.001821566363828747,0.0018356710451935625,0.0018907313553516627,0.0019134280530008685,0.0018944896632609055,0.0018996663501051271,0.0018830289926004007,0.0018739147308657804,0.0018914889479537732,0.0018795044690648145,0.0018867611466967926,0.0018719397343721841,0.0018775540499354198,0.0018825373665725788,0.0018690294803857836,0.0018676805847490567,0.001851001381849561,0.001860360692948078,0.0018600329603940561,0.0018485729929504234,0.0018550893406604609,0.0018516034225548612,0.001848299005404523,0.0018569790780413472,0.0018071326041366415,0.0018057940205046565,0.0018141877559266601,0.0018421732907621866,0.0018044447051895926,0.0018652524461068608,0.0018177015152412424,0.0018232593771285207,0.0018150277908639914,0.001816783659838277,0.0018063801923005054,0.001815482341901108,0.0017989364671954962,0.0018146615200767913,0.0018088574910955094,0.0018748075782975898,0.0018203183138347943,0.001862983091621171,0.0018774070116722005,0.0018733496911201716,0.0018113271990715019,0.0018638957076091436,0.0017890328197020945,0.0016402024867670513,0.0017616822486196723,0.0017574010251417654,0.0017363039758418795,0.0016987427073912288,0.0017064123650884467,0.001726286551601039,0.0016870158487594235,0.0016304157295913267,0.0015877312577726804,0.001594296841847649,0.001560336435037265,0.0015689665784570516,0.00159509490283963,0.0015818096709715882,0.0015858089934453388,0.001578556393503095,0.001569131113960722,0.001576754702405918,0.0015841906527085579,0.0015290798213975021,0.0015276054215926532,0.001519661272289049,0.0014772880819339182,0.0014004330903346397,0.001790133819777243,0.0017957896052015212,0.0018072693842053928,0.0018061796944474743,0.0018152948275070994,0.0018214203356114857,0.0018615811730841234,0.0019558585430200495,0.001905409893607167,0.0018776090350404247,0.0018529887611183446,0.001856189727694633,0.001875063025496359,0.0018457075083214115,0.001859538012692164,0.001848955864741084,0.0018433570562524375,0.0018438549537249385,0.0018040988150984847,0.0017953518293004754,0.001794465345408266,0.001781310181690451,0.0017900535981294284,0.0018169428688662214,0.0018290819923962058,0.0018263358999571812,0.0018192482584193576,0.002073431701400361]},"_cats":["gaming","ai-agents"]},{"id":"rna-2","symbol":"sn117","name":"RNA","image":"https://coin-images.coingecko.com/coins/images/66454/large/rna-logo.jpg?1749390379","current_price":0.570001,"market_cap":1309747,"market_cap_rank":2570,"total_volume":220794,"circulating_supply":2297550.485549314,"price_change_percentage_24h":-24.3,"price_change_percentage_1h_in_currency":-3.2,"price_change_percentage_24h_in_currency":-24.3,"price_change_percentage_7d_in_currency":-32.3,"sparkline_in_7d":{"price":[0.8483819406949247,0.8623741378671982,0.9103354312253035,0.9166027383879717,0.9042182421199287,0.8993893882517158,0.8906962636138096,0.8806226920201022,0.8750427622423591,0.8762897619939258,0.8747962650203792,0.882887212244868,0.8783087622803813,0.8898928662256556,0.8897731823293383,0.893531280616615,0.8962795560453403,0.8969414098856839,0.8865627090674971,0.8862283703807382,0.8761339257620477,0.8833263905306832,0.9047530135702775,0.8960689007175996,0.8962784241684372,0.9050455076237033,0.9128510733214004,0.9003821036237991,0.9057785496910313,0.8996081920112369,0.877066310854312,0.8575768695097226,0.85692583110808,0.8490853803800815,0.8856524503919458,0.8468250774275666,0.841608527707095,0.8084873515833352,0.8117888105297856,0.8124432248384129,0.8117432513403081,0.8120535893541686,0.8008196321017084,0.7973507271654732,0.7951358416460563,0.7948406044788158,0.8135143567704675,0.8115361692138653,0.8170627837407418,0.8189746612569859,0.8048005994624198,0.8064826800633338,0.8141772277722314,0.7990385406149026,0.7951723687153386,0.7790488049000994,0.7828385699282941,0.7846768555530644,0.7846085817771743,0.7930367764192329,0.7894981590201364,0.7836064028812727,0.7831303724892076,0.7881050232458205,0.7901952621862013,0.793095690849909,0.7928137860386496,0.7941092026853638,0.7899294325141145,0.7873972383794481,0.7860761900880459,0.7530659468338292,0.7838382733009811,0.742442912144247,0.7353831651523907,0.680743582152572,0.7066708194969035,0.7145159500044226,0.7124845851052939,0.7201780076572821,0.7141931980456829,0.7148107029386094,0.7149839878128837,0.7361052993279584,0.7111338709848859,0.7106294776625672,0.7047754856754869,0.7125410142655113,0.7129067627117682,0.7050448265262983,0.7050053017983858,0.7047150216708092,0.7025196977099405,0.6649689876261372,0.6708801912400462,0.6729695442637393,0.6868460406357139,0.6776795834925384,0.679823506274658,0.6799410093883856,0.6831863133831478,0.6818185758320042,0.6830739689919046,0.6899140736745468,0.6901982059080226,0.6859213876113501,0.6843181395618878,0.687581428271475,0.6899125359132664,0.6926817393399259,0.6933195546085464,0.6906776845241951,0.7013305243100921,0.707812201319053,0.7176460403935274,0.7204742018351797,0.7208367734008748,0.7248072428419684,0.721726739451344,0.7190928403993102,0.7190949900541413,0.7184959166443502,0.7207361811553312,0.7215589713092984,0.7236549903148348,0.7222784299375355,0.7260107328073827,0.7249908836832591,0.726203921667012,0.7228792145341432,0.7244278184513513,0.7252041410425462,0.7255051050857034,0.7266768739316931,0.7472005650742047,0.7496822381976916,0.7531272238433757,0.7511532624893115,0.755134284380361,0.7511520349509789,0.750227549256287,0.7507775699848607,0.7537282361425791,0.7546713352245606,0.7545424522811499,0.7361788650988187,0.7398626947959042,0.7238896398896363,0.7192907733373989,0.7191314283833699,0.7219094567033286,0.7157825303674757,0.7120506679756787,0.7140730446043708,0.6713609959968022,0.6615159863035294,0.6550832858972332,0.6533086806001155,0.6549616238309109,0.6505904104286169,0.6400494357618346,0.6401843909934337,0.6457909074523317,0.5973778054339735,0.6083107543703067,0.6026419884530959,0.590849687135414,0.5918097012835799]},"_cats":["artificial-intelligence"]},{"id":"gemhub","symbol":"ghub","name":"GemHUB","image":"https://coin-images.coingecko.com/coins/images/25239/large/19709.png?1696524380","current_price":0.00248075,"market_cap":1290574,"market_cap_rank":2571,"total_volume":95658,"circulating_supply":521264600,"price_change_percentage_24h":-2.7,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-4.1,"sparkline_in_7d":{"price":[0.002569629727416696,0.002579137924358343,0.002584656844783331,0.0025838590595140365,0.00257484025561214,0.00256330112038501,0.0025589317811792836,0.0025701587007340276,0.0025881950210970063,0.0025940718155732212,0.002566371537160349,0.002587698986308973,0.0025915260581074306,0.00258541515252923,0.0025735968217856535,0.00256703937334827,0.002549320717266495,0.0025659452445460293,0.002526128852700441,0.002523024845931864,0.0025146547220985076,0.002519695884659585,0.0025286467691182785,0.002540940576132674,0.00252492407946409,0.0025054339788890745,0.0025486536022603975,0.0025474713302515327,0.0025543448702063133,0.0025620713870311627,0.0025555329464936665,0.00253892863382346,0.002536412315478598,0.0025426558541734984,0.00254903708840394,0.0025448292711681047,0.0025489843578929182,0.0025576464246043853,0.002542525014949809,0.002561635635107804,0.002551146877634223,0.0025460634670547992,0.002549397679321357,0.002567157983205083,0.0025492645176944623,0.002547845839149425,0.0025479570403857286,0.0025529505004432697,0.0025747941076170924,0.002540639156037744,0.002526178128663903,0.0025232700299356575,0.0025137968708094415,0.00250935999896193,0.0025075045418134134,0.0024844527219315057,0.002490392026565883,0.0025226284923497593,0.00251616329139169,0.0025216563228251643,0.002535276701999564,0.0025653412946144896,0.0026087772161248676,0.0025717383569949077,0.002581606931294077,0.0025761008288126496,0.0025767782606311977,0.0025928045403100755,0.002597656696805205,0.002580061592658351,0.0025776476529603474,0.0025594213214618433,0.0025631945500334563,0.002539657094226197,0.0025321037358088847,0.0025180967314608524,0.0025169575846400727,0.002538901268955558,0.002535580027309323,0.0025279587119555677,0.0025199083875333613,0.0025230250748654337,0.0025178540832029193,0.002528234118759113,0.0025282581309980677,0.0025314399452359892,0.002526119193712945,0.002510120526725472,0.0024905828403715335,0.002526713785217469,0.0025363797310173084,0.002536495145152186,0.0025088271976928186,0.0025337247091929468,0.002532427678133181,0.0025562376073949814,0.0025577921678600866,0.0025570615844496183,0.002586345723265342,0.0025388060010410277,0.002525552010185463,0.0025027244460488676,0.002504166676169285,0.002493719541439867,0.002497215886777317,0.0024879776353516152,0.0024975434265998805,0.002499794528678489,0.0025269802776575825,0.0025331427692148454,0.0025274455042140188,0.002524955937514592,0.0025302381033552226,0.00254018437622014,0.002546101617206019,0.0025504312163554406,0.0025638786422008033,0.002581566862729525,0.0025717548662433885,0.002571111512856091,0.0025710222223575153,0.002564111577514063,0.002549871122892261,0.0025543068399681342,0.002557352533292424,0.00255653814364779,0.002551650320322794,0.002550416466747877,0.0025470845176725895,0.002542145449508431,0.002554340587077006,0.0025638634325089206,0.0025628505165069234,0.0025453809858998447,0.0025532603867471143,0.0025317593995234783,0.002521926687145173,0.002517631921527844,0.0025215593002947977,0.0025240985890793285,0.0025121879107125305,0.0025255741179746856,0.0025033779043102124,0.002530625425543167,0.002514654259099123,0.0025087642566310503,0.002532123215442924,0.002491403650470186,0.0024719882363389645,0.002496171839160228,0.0024770225670049727,0.0024735925306625167,0.002485925321997842,0.0024648540892737093,0.002495294935073787,0.0024617801777821013,0.0024698236187334775,0.0024906764411539006,0.002461082915397116,0.0024788297086928723,0.0024913389746267314,0.002487751135905957,0.0024978583148639703,0.002517717615191846,0.0025081936229504644,0.002489224891119106,0.0024707669463097234,0.002481522483671362]},"_cats":["gaming"]},{"id":"defactor","symbol":"real","name":"Defactor","image":"https://coin-images.coingecko.com/coins/images/19201/large/Defactor_Emblem.png?1758135275","current_price":0.00484017,"market_cap":1287014,"market_cap_rank":2573,"total_volume":72.22,"circulating_supply":265902670.27728686,"price_change_percentage_24h":-3.8,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.8,"price_change_percentage_7d_in_currency":-6.6,"sparkline_in_7d":{"price":[0.0051863480300151045,0.005205425172806191,0.005209016115105355,0.005214309712170556,0.005206201999126179,0.005110074897063739,0.005083108478737451,0.005087999859257043,0.0050983091631475845,0.005097629073680396,0.0050972646759287,0.005089050223046895,0.005108469861606213,0.0050708397814342035,0.005052871479118173,0.0050474361034342,0.0050401387182052995,0.005056286111074973,0.005021694332003719,0.005016582122512334,0.005008956133747604,0.005026406612623334,0.005023957144518037,0.005035507021035027,0.005031440153951567,0.005004123790244272,0.00504137150221175,0.005034622992337283,0.0050509589826307115,0.005067786345767193,0.005045808444436576,0.005029789246286712,0.0050245930855811315,0.005025444457455731,0.005043452147643751,0.00504333336408319,0.00504186175099799,0.005040845853296201,0.005039825821411076,0.00504462549907299,0.005029838379154913,0.005027074447284338,0.005033915944413486,0.005039702151044296,0.005014870752918511,0.005038458869549248,0.005003970802587012,0.00501059391223941,0.005002411506134926,0.004956619978110536,0.004943501075969208,0.004934961914771813,0.0049438437361614355,0.004930419197121089,0.004919838066882761,0.004921079905234611,0.00491076653429545,0.004939139626042418,0.004934625069454184,0.004938081451224687,0.004927572464485116,0.004920972889320002,0.004930836238900064,0.004925046571134089,0.004950825440111096,0.004940455630938242,0.004948083723291894,0.004965041096267399,0.004976228792861527,0.004961783579832504,0.004952176679068265,0.004940675523445502,0.004943232129348461,0.004918340531213936,0.004875517891386331,0.004875409864733745,0.004879606609316021,0.004869654181084672,0.004888625129610705,0.0048897576156463115,0.004891346980693939,0.004887638221948053,0.004882487379424934,0.004887268016764891,0.0048906758079111596,0.004890117666671333,0.0048905643097242905,0.004887111026142612,0.004889198987069886,0.004896861737578593,0.004886730480720839,0.00487834282451025,0.004879063083195655,0.004869540341028728,0.004892530520082435,0.004896467961804553,0.004904699052736212,0.004901665722431965,0.0049153312883693945,0.0049126720145399785,0.004917470986008902,0.004920972438340912,0.004931787395142074,0.004920196079794841,0.0049220818392295635,0.00491342660903906,0.004917362821150179,0.004920407677419862,0.004925379918456141,0.004876122486529081,0.004877270061978598,0.004896231646160383,0.004916781347950353,0.004939668645683428,0.004945621751254105,0.004942383524142412,0.004946909071801929,0.004944884209130009,0.004943706552961895,0.0049789200676810435,0.005012821414248177,0.0050195232435303406,0.004996726926647387,0.005003037743370475,0.0050004280066405565,0.0050096317716271785,0.005017534122287021,0.005034739388853996,0.005041100459139254,0.0050311688988663094,0.00501850094000383,0.0050294295995504425,0.005033146616829137,0.005020463495413045,0.005011761281139542,0.00502442898974542,0.00496376655484305,0.004951940723848145,0.004981085433122831,0.004991640298000025,0.004960390922147416,0.0049815403448609345,0.004974716572911123,0.004957394717570301,0.0048699792310020204,0.004870487719927669,0.004844150147668767,0.004827277162871063,0.004827274275881461,0.0048381516851884665,0.004838120020455264,0.004847526916717855,0.0048588507530784785,0.004849976363173591,0.0048464598946033575,0.004837332729061427,0.004842923291788618]},"_cats":["decentralized-finance-defi","real-world-assets-rwa"]},{"id":"airdrops-quest","symbol":"drop","name":"Airdrops Quest","image":"https://coin-images.coingecko.com/coins/images/102172913/large/_DROP_icon_200*200.jpg?1776528624","current_price":0.00150687,"market_cap":1506339,"market_cap_rank":2573,"fully_diluted_valuation":1506339,"total_volume":7239.69,"high_24h":0.00155143,"low_24h":0.00145773,"price_change_24h":0.00004183,"price_change_percentage_24h":2.85502,"market_cap_change_24h":46573,"market_cap_change_percentage_24h":3.19044,"circulating_supply":999999989.915875,"total_supply":999999989.915875,"max_supply":1000000000,"ath":0.00155143,"ath_change_percentage":-2.80703,"ath_date":"2026-04-21T07:49:50.030Z","atl":0.00134643,"atl_change_percentage":11.99067,"atl_date":"2026-04-19T22:24:58.433Z","roi":null,"last_updated":"2026-04-21T10:33:01.445Z","sparkline_in_7d":{"price":[0.0014493553135111932,0.0014520992161304114,0.0014384404864808888,0.0014413257119841093,0.0014411862340377225,0.0014411267594046588,0.0014052617016011475,0.001402263423708967,0.0014228589411922432,0.0014189161038497258,0.0014133992104642746,0.0014153824902537375,0.0013803632784787365,0.001379377636353474,0.0013944228092832357,0.0013868810788915586,0.001383211115417274,0.001382327404922801,0.001356662840020365,0.0013748981072566355,0.001373568152669053,0.001397383437446457,0.0014325879980033387,0.0014367337600656278,0.0014050634437580021,0.0013837874153082175,0.0013789218751107755,0.001382214912061499,0.0013772098710986749,0.0013729768302018434,0.0013570317786762416,0.0013479686184571932,0.0013546913807858149,0.001361282275955642,0.0013611457480861484,0.0013661159886128628,0.0013638331037813857,0.0013550212266912674,0.0014003738401587578,0.001405462866265596,0.0014301452346001517,0.0014567397136291944,0.0014608875609581837,0.0014638340678902978,0.0014672741563229405,0.001467569290204427,0.0014577255601916435,0.001472271283041961,0.0014736967283678199,0.0014819467582372196,0.0014839762807211142,0.0014845301016561123,0.0014826321647907366,0.0014843753628228406,0.0014860565232233823,0.001480585873577296,0.00148337437061873,0.0014857202723704583,0.001479243557813444,0.0015023962170277734,0.0014822499368643733,0.0015121333143821732]},"price_change_percentage_1h_in_currency":-1.0420266758532053,"price_change_percentage_24h_in_currency":2.855020628848782,"price_change_percentage_7d_in_currency":null,"_cats":["socialfi"]},{"id":"scallop-2","symbol":"sca","name":"Scallop","image":"https://coin-images.coingecko.com/coins/images/34648/large/sca.png?1705592307","current_price":0.0077978,"market_cap":1286042,"market_cap_rank":2574,"total_volume":704715,"circulating_supply":164923625.537839,"price_change_percentage_24h":-4.6,"price_change_percentage_1h_in_currency":-2.5,"price_change_percentage_24h_in_currency":-4.6,"price_change_percentage_7d_in_currency":-14.9,"sparkline_in_7d":{"price":[0.009021870133185691,0.008954147663175344,0.00887452171567419,0.009206809521349158,0.008999756745274435,0.008996686331614849,0.008994400160990896,0.009125183541293472,0.008990361992322874,0.008990906333238043,0.0090830977690452,0.008994372099850838,0.008940048699228167,0.00904231722565392,0.008835670308777615,0.008838510875791749,0.00893767374399877,0.008836559367584818,0.008838771626229638,0.008800732495829803,0.008916270697098844,0.008802121129414527,0.008801553721462267,0.009115271848039834,0.00911542292565876,0.008955260138666576,0.00911246906258979,0.00911742594488147,0.009112465733846387,0.009197910199653145,0.008838842489669891,0.008793618001426976,0.00877821985398231,0.008705121029361843,0.008704394569916035,0.00842114933764813,0.008630474421512277,0.00860129644641715,0.008758525635298175,0.008695601206455038,0.00863613076672958,0.008608865136852367,0.008669165935379053,0.00859998306944862,0.008776664347672441,0.008798373878932522,0.008765560579544238,0.00876288673980757,0.008772090447697473,0.008769528354606444,0.008764262949397448,0.008455987699255228,0.00863364010606598,0.008474766288578734,0.008368120544564291,0.008885356364788188,0.008370920751534271,0.008482298720426317,0.008574467460676883,0.008329047263682122,0.008516882786576,0.008565990199999833,0.008563428991394539,0.00830360546822644,0.008232513144237074,0.008479201877549202,0.008349254929957983,0.008600680938901924,0.00827848251690616,0.008697623936974512,0.008694750530997032,0.008698950590205186,0.008702024086324516,0.00869206049908891,0.008689974951990493,0.008697050727104168,0.008339213556269511,0.008303839730375422,0.008686016765058544,0.008690988161736525,0.008326127127289595,0.00831112665706976,0.008218629587808121,0.008148083663834857,0.008185393127687377,0.008186577156313997,0.008184294601839153,0.008573715019671992,0.008303682512216134,0.008303260557240252,0.008301319315333296,0.008302191867776374,0.008258851745547649,0.008259809544117681,0.008223628085365075,0.008444119633654741,0.008448658937285322,0.008449534624965564,0.00844581382650782,0.008443970303094347,0.008438506906520264,0.008437705180101165,0.008449310116572597,0.008441475285334697,0.008446004976105204,0.008449805042924606,0.008449723251124959,0.008442250041475476,0.00844981755984791,0.008441508367389937,0.0084447551638815,0.00822347514897109,0.0081778017139728,0.008448773787666569,0.00845248717329248,0.008453611423658842,0.008452800107685498,0.008597877248575312,0.008376215719679914,0.008377474104552526,0.008359659870481352,0.008324041035480373,0.008239613375823494,0.008084080165676568,0.008084985346612183,0.008313048684932305,0.008091237298080756,0.008152916548827705,0.008079696844752819,0.00828497439637863,0.00836741145175531,0.00820507988336856,0.008186697044394231,0.00810889976561981,0.00854954878872009,0.00805882531871139,0.008516595548855319,0.008517919406471834,0.008053995180020847,0.0085222194753528,0.008523062526131334,0.008516747863176211,0.008523472496683917,0.008167450952629662,0.008171674206996828,0.008163652807807828,0.00816551887377348,0.008169514205673347,0.008169065978751394,0.008170390333321037,0.008525741325616744,0.008522912223988474,0.008529237656950541,0.00852927093091464,0.00845286739539747,0.008522640291831399,0.008165480067231742,0.008158870150354176,0.008165659037304715,0.008164119580256618,0.008160734165508205,0.008162942071520934,0.008093240762742432,0.008162307808719998,0.00809107231956528,0.007985115045064342,0.008081394865817012,0.00799541565452713]},"_cats":["decentralized-finance-defi","sui-ecosystem"]},{"id":"tottenham-hotspur-fc-fan-token","symbol":"spurs","name":"Tottenham Hotspur FC Fan Token","image":"https://coin-images.coingecko.com/coins/images/31993/large/SPURS.png?1741772527","current_price":0.09729,"market_cap":1282080,"market_cap_rank":2574,"total_volume":31077,"circulating_supply":13177888,"price_change_percentage_24h":-15.4,"price_change_percentage_1h_in_currency":1.4,"price_change_percentage_24h_in_currency":-15.4,"price_change_percentage_7d_in_currency":-3.3,"sparkline_in_7d":{"price":[0.10130583404571566,0.1011874140269266,0.10043118106460176,0.10041503131545892,0.10066176416546302,0.10094090928266698,0.10050105597011869,0.10031314105496875,0.0991266349640092,0.10028094706297538,0.10097522944940379,0.10006037625207477,0.10006375200523228,0.09848104567769979,0.09854034140085088,0.09884341197641923,0.09914352216235144,0.09895678707064152,0.09848528089729976,0.09846279952346536,0.0992914607026895,0.09975480944764231,0.09938350955998791,0.0993832259163683,0.09933333200166848,0.09899006701816662,0.09898444316391192,0.09970391948655039,0.09988705595439892,0.10012765554292169,0.09978245730930925,0.09976172334759834,0.09976011243323708,0.10051666119318065,0.10016774160362357,0.10015079950695749,0.10019429050256748,0.09998572126309697,0.12864302359832766,0.12829213723152147,0.12999434929868786,0.1307578913815035,0.131073973239668,0.09963028881953653,0.09964058577536736,0.0982347997620837,0.09928166710378532,0.09946477292965587,0.09929151459448664,0.0992714741359443,0.09848663005506848,0.10011038420134578,0.10113971423020367,0.1016916898745624,0.10019130514690533,0.10021187927159764,0.09980193281812755,0.09935951814208142,0.09940429001328402,0.09934247982054259,0.09920928507440575,0.09957731575385552,0.10020994274071103,0.09998465796629057,0.09966585005429657,0.10000957498402822,0.10040717743591794,0.09899119953530852,0.09890334086337375,0.10038699527078979,0.09954077719344652,0.0997742337453519,0.09983477209677755,0.10021065409024622,0.10061111212851538,0.10076983635238543,0.10020737322256527,0.10019708711530947,0.09956320024460832,0.10120092848577873,0.10401981831435053,0.10248506922617523,0.10043215459415987,0.10147672640561062,0.1014110134785976,0.10110594921266497,0.10145666256278497,0.10103670026119203,0.099812379126516,0.1006996384265156,0.10165527018886285,0.10144949384839899,0.10121111352013906,0.10327472130903823,0.10166706820395119,0.1029421769950758,0.1016645298902985,0.0998654147570227,0.10082110939064524,0.10124760991652658,0.10081870025483013,0.09980407198631272,0.09979018345467383,0.09999361511725939,0.09991244239211126,0.09996540450858923,0.10046398344374664,0.1008106132591453,0.10075186875669026,0.10044324139733143,0.1006169387265731,0.10057302878730727,0.10034500664103647,0.12295116561195221,0.12291273891065416,0.10067916763834286,0.0992599578759558,0.10099368633230353,0.10269802130640375,0.10121104740188454,0.10100978181098809,0.1018600465148011,0.10101292454429339,0.12350301973659085,0.1208155767988332,0.12133560731458803,0.12109685611477884,0.12049138058082619,0.12089371470779971,0.1193499669155394,0.10038904787412178,0.09857008303602587,0.0992312695866294,0.09924205341756691,0.09929820427390966,0.09929696875722817,0.09928262186605148,0.09969087654680986,0.09967126566948394,0.11653991749790582,0.09988278767554722,0.09943716499177235,0.09997585598798636,0.11523336394500497,0.11665507802705118,0.11418999747610993,0.11497827219222952,0.0995375424551408,0.0991604945275902,0.09934974514113991,0.09839577935309561,0.09818193031338547,0.09808967365156515,0.09841452186788155,0.09866347093717918,0.12141928056992364,0.12030277948561231,0.12061016726945172,0.11921641055912786,0.12031593271897414,0.11959432941649403,0.11939516960312395,0.11950580083941967,0.09611222141869309,0.09639807864477008,0.09905205721881374,0.09586939162027229,0.09580573638594152]},"_cats":["solana-ecosystem","base-ecosystem"]},{"id":"ember-earn","symbol":"eearn","name":"Ember Earn","image":"https://coin-images.coingecko.com/coins/images/102172278/large/ember_earn.jpg?1772596945","current_price":1.027,"market_cap":1283201,"market_cap_rank":2575,"total_volume":1353.87,"circulating_supply":1250000,"price_change_percentage_24h":-0.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":0.2,"sparkline_in_7d":{"price":[1.0242412618994192,1.0243051052233547,1.0242074815493873,1.024188363013704,1.024210204168601,1.024232067689319,1.0243008754608374,1.0283511496649083,1.0282994096679903,1.0282908565286266,1.0282509296288618,1.0242667898114395,1.0242293243587923,1.0242397368463863,1.0242678786032542,1.0284429307905396,1.0284040025816543,1.0283790517794724,1.0283061949625867,1.028309644059002,1.0283020670073204,1.028268823660642,1.0283227813095215,1.0243655564524576,1.0243784256281498,1.0244642153017705,1.0243615251338851,1.028491743457319,1.0254812599564742,1.0255129872446032,1.0255211174532375,1.0254584271343885,1.0255110270317358,1.0255124639634698,1.0255095455741134,1.0255159191590888,1.02546724790261,1.0254149547555786,1.0254498524991613,1.02541510201509,1.025390480578248,1.0254336044256476,1.0254531690704123,1.0255177500155925,1.025562897196052,1.0295955720139298,1.0295942928061255,1.0295404676514321,1.0307302816766875,1.0307233796144464,1.0307613566659997,1.0308387674973847,1.0308458521360448,1.0308462959979747,1.0308623699047823,1.0308960963011424,1.0308803713772094,1.0308836547913907,1.0308526233325923,1.0308490022677297,1.0308164206728658,1.0267042616394715,1.0267272441619775,1.0308421081085875,1.0309423169612135,1.0309614583554076,1.0309625592035665,1.0267874328594309,1.0267114476041552,1.0264992763616148,1.026614995323392,1.026448582134476,1.0264895664784965,1.0265261548060194,1.0265505177151926,1.0265829810821274,1.0265323235112258,1.0265037194691813,1.0265699063045286,1.0266174683746823,1.0266267343277924,1.0266165633687467,1.0265967830263776,1.026603174197174,1.026589923499499,1.0265787299001756,1.0266111649845482,1.0266003317426573,1.0266104497630606,1.0265521459921614,1.0265773820014255,1.0264163915703306,1.0265558822019871,1.0265721302919442,1.0265994595037824,1.0266321600636936,1.0266247143964407,1.0266241065440684,1.0266279224465655,1.0266185319141943,1.0266293263869601,1.0266369357342267,1.0266849082642575,1.0266601252887855,1.0266509400165178,1.0266718558939172,1.0266685868657075,1.026653391902285,1.03078226480778,1.030754349091473,1.0307286861234324,1.0307003154045944,1.0307870423576977,1.0308682902237452,1.030848757035992,1.0308567972643368,1.0308598789057741,1.0308522322639877,1.0308045665512504,1.030758136218393,1.0308076140525542,1.0308123343860072,1.030819228771191,1.0265855156490666,1.026583894292933,1.0265370087165546,1.0265066799882965,1.0264839659846912,1.026528516555758,1.0264881630384937,1.0264734048433404,1.0264584632336589,1.0265413477848884,1.0265528123735952]},"_cats":["decentralized-finance-defi","sui-ecosystem"]},{"id":"swarm-markets","symbol":"smt","name":"Swarm Markets","image":"https://coin-images.coingecko.com/coins/images/17488/large/swarm-SMT-token-symbol_200x200.png?1696517029","current_price":0.01386531,"market_cap":1282507,"market_cap_rank":2578,"total_volume":71041,"circulating_supply":92497002.09355363,"price_change_percentage_24h":9.2,"price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":9.2,"price_change_percentage_7d_in_currency":3.5,"sparkline_in_7d":{"price":[0.013519049274421107,0.013516038666913727,0.013514453009401498,0.013492281324323174,0.01168877996315186,0.011938869771942445,0.011757317465543973,0.011850923741396686,0.011675972637642106,0.012599558024286148,0.012601098138939323,0.012511872435376497,0.012518511175163529,0.012612139207162854,0.012728801286633078,0.012724893722778852,0.012637950587811258,0.012635800595697926,0.012624019447706455,0.012464577284866397,0.012374262153952651,0.012466930880042512,0.012381750371164181,0.012475422853118187,0.012473135390097723,0.012378193646691982,0.01248150519770731,0.01238925840222585,0.012392270224083287,0.012490631603028275,0.012485868541151414,0.012485458180605207,0.012487082516788728,0.012518072520615871,0.012510748616651756,0.013442319142209912,0.013379865049087631,0.013384220028482222,0.013471467109514109,0.013470769304913395,0.013581544240929585,0.013645290513900642,0.013646869795685893,0.013564124954308913,0.013560852114049712,0.013580717907118298,0.013579955320847593,0.013215759945482741,0.013215066327481312,0.013112690755763014,0.012814214653425129,0.012893452672494846,0.012716122487929341,0.012933831101080883,0.012731273938212195,0.01273385397336671,0.012718126272980076,0.012630757023919895,0.012714005873346583,0.012814177966072616,0.012811592910375001,0.012715003739937709,0.012716043663013252,0.012714727376789926,0.012717480590994774,0.012870780083838572,0.012884728589790102,0.012869758442162562,0.012873192812214485,0.013343490610661458,0.013177842140316772,0.013083952508296737,0.01258572636789534,0.012595333974324467,0.012584302975783118,0.012582270822396477,0.012582872058632927,0.01258325267845737,0.012488207830207449,0.012476561645828223,0.012478371080594824,0.012483198247043019,0.012489513442737498,0.0124899994662702,0.012490709914411181,0.012490683767719477,0.012491977380164878,0.012498806301281732,0.01240269576090702,0.012496169943091022,0.01249584234436092,0.012497049639597083,0.01259403886404675,0.01259308830726739,0.012496341333613221,0.012591866034527414,0.012587544030351389,0.012489628189224874,0.012490247681867865,0.012688592142474319,0.012589598299625804,0.012590260300186402,0.012590143479646597,0.012688958890719271,0.012586620137689191,0.012587987832471925,0.012688073135692217,0.012589791157243915,0.012587362654633573,0.012589120106881202,0.0125889628651262,0.012588908802156754,0.012591994789011548,0.01259204873338975,0.012591568324459486,0.012587704856235773,0.01258810450288736,0.012491403715154318,0.012589676708367446,0.012590010109179747,0.012492099443089148,0.012492104535929792,0.012590062073773651,0.01249222411556177,0.012597101860844638,0.01269944773592531,0.012797185080152472,0.012699703418127529,0.012689284993186736,0.012689741130971866,0.012789963782940806,0.012791690739219765,0.012792634579922866,0.012791214128732629,0.012594345825822294,0.012594192844570487,0.012594266530329044,0.012693752582279144,0.012596995457752242,0.012498033570674446,0.012498926851277474,0.012691884577123337,0.012691878554309057,0.012696668886129735,0.01269700007691257,0.012695075729523449,0.012588406696640795,0.012489804788684018,0.012488355741788278,0.012485546986807662,0.012485255871922379,0.01248824637174267,0.012487042982488976,0.012882507436295482,0.012980311667527078,0.013440478940846221,0.013458510533867447,0.013454080810230687,0.013277543158252617,0.013277284054661418,0.013372439830095032,0.013279645423608528,0.013271159562468946,0.013283354906989576,0.013281911421640749,0.013402513994377783,0.013499034878242638,0.013783617068289825]},"_cats":["real-world-assets-rwa","base-ecosystem","arbitrum-ecosystem"]},{"id":"goldman-sachs-ondo-tokenized-stock","symbol":"gson","name":"Goldman Sachs (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68621/large/gson_160x160.png?1756130252","current_price":1053.04,"market_cap":1281697,"market_cap_rank":2579,"total_volume":56049,"circulating_supply":1217.098798565068,"price_change_percentage_24h":-2.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-2.7,"sparkline_in_7d":{"price":[1083.4831846202999,1083.7790859376616,1083.3090297898964,1082.9765988356526,1096.216502500331,1095.9126343624105,1094.9436585257183,1095.2222633196204,1096.1875090813396,1094.7775711435236,1094.6531670984214,1094.0510433749293,1093.0383338442175,1092.4747283477307,1094.1783898859842,1094.6491836507894,1093.8760833260387,1093.4740027461105,1093.3380195020386,1093.405728049978,1094.3145404006086,1094.1740302601938,1094.5654266589313,1095.895192399647,1095.9705664026746,1093.8084557779428,1107.7720881535458,1108.9016942901692,1109.2639865208291,1110.421508738116,1109.6261334789347,1109.785051227167,1110.1078779698173,1112.2473958153691,1113.9460233253021,1113.8254190272664,1113.0822477025495,1113.2314901882446,1112.7215563337377,1112.541611243335,1111.7917102439235,1111.7903556498102,1112.5383231122023,1112.1569180421473,1112.2017106327178,1108.7971950270378,1109.9261657840245,1109.4204748309992,1107.588897196385,1095.925553802916,1085.172505721217,1083.0150254490677,1074.5785287354781,1077.2346191108693,1077.957188143837,1078.221836878837,1077.4956210181467,1077.9272530061073,1076.8675877767357,1077.3254519125237,1077.7467148928329,1076.2056335189582,1076.6104940647683,1075.8317689706148,1083.3941943746343,1081.4947448825073,1081.3861158324792,1080.213827778398,1078.7637501577678,1083.303772142527,1085.9462934739274,1088.1507959185785,1089.28511171193,1088.5043344126195,1085.3866755023664,1076.1625256442192,1075.9315042017702,1076.2783979584929,1075.3024930654105,1075.9942312250648,1076.180135608188,1076.0620822508508,1076.4707652541078,1076.1918418804992,1075.8306819369313,1075.6102238873104,1076.5189937499629,1076.0757868924586,1076.3219332643996,1075.411156393552,1075.3649704659665,1075.105022042211,1075.19389961964,1075.7423167442832,1075.9900961286194,1075.2019661726495,1076.277298807141,1076.0245583768715,1076.1731075159246,1076.2973175840305,1076.249542931514,1076.5186948551898,1075.5534500786177,1074.7142646723917,1075.2551536703231,1076.632070711359,1076.5624660122035,1076.366605843133,1075.1678740451064,1075.0398885171755,1075.7859122785906,1076.2596216940829,1076.6810515283053,1076.6818697211165,1075.8856742300384,1076.6254284448148,1076.5861155000764,1076.3511838966467,1076.340782115606,1076.1792909359608,1076.3723814755886,1076.5942422902756,1076.4045622895442,1076.5059632716122,1075.5183826657328,1075.9729871850284,1076.178296915974,1075.5245132469736,1051.9104883304417,1052.116308447639,1053.1170324504378,1055.8429866365054,1059.2062028628784,1065.1458013537479,1065.8933354364822,1066.0725245605224,1067.1348217851225,1067.2627496847178,1067.4622598346702,1067.3714762377367,1069.5818334906212,1080.7599548897729,1081.4034832251111,1084.8016154403158,1094.6930529665526,1094.1662881920306,1093.9713148739859,1063.2122082939502,1061.4210686924052,1060.5841314051445,1052.3606598106392,1047.7185038380537,1050.2348633204513,1050.9018973844434,1051.375138310786,1050.0075036341448,1050.3504475511143,1050.8075704440278,1050.3868955612788,1050.6722309900401,1051.5429394392547,1052.4122573294746,1051.9427932118112,1051.7323478476594,1052.9593626500482,1053.4116257893593,1053.8014311159045,1053.5147020079496]},"_cats":["real-world-assets-rwa","solana-ecosystem"]},{"id":"refund","symbol":"rfd","name":"Refund","image":"https://coin-images.coingecko.com/coins/images/30501/large/Avatar_%282%29.png?1696529387","current_price":0.00000128,"market_cap":1282234,"market_cap_rank":2580,"total_volume":1040.95,"circulating_supply":1000000000000,"price_change_percentage_24h":-4.2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.2,"price_change_percentage_7d_in_currency":-2.6,"sparkline_in_7d":{"price":[0.0000013240303157618501,0.0000013258586952565265,0.0000013270449125627268,0.000001325089940078907,0.0000013225339790102683,0.000001319953779668658,0.0000013170758804555352,0.000001316054482148284,0.0000013150249373861187,0.0000013154223769911675,0.00000131544432071233,0.0000013383602137647746,0.0000013194485643465436,0.000001326621740474257,0.0000013238548660903478,0.0000013472570701559764,0.0000013482850487762202,0.0000013511720804831228,0.0000013403378892069522,0.0000013382909649291405,0.0000013360657199820649,0.0000013408419537804078,0.0000013430257444283542,0.000001267131909617284,0.0000013524105791114006,0.000001345700971075433,0.000001356328289276911,0.0000013338562509470453,0.000001327190102307136,0.0000013225982634525017,0.0000013191601013566686,0.0000013180776454973443,0.0000013516588761448873,0.0000013517216545783625,0.0000013494656473086757,0.0000013518981263651575,0.0000013464487397388268,0.000001345420869506388,0.000001340881927644041,0.0000013400599123697866,0.00000134235666312835,0.0000013428395591657577,0.0000013362864040608964,0.0000013169487705049703,0.0000013178671415743682,0.000001345658090821605,0.0000013181963305890282,0.0000013030621207259234,0.0000013261420237429777,0.0000013251083597570765,0.000001296591616723215,0.0000012928827724582816,0.0000012905406269207703,0.0000013125490728036581,0.0000013092692185246618,0.0000013149001212647855,0.0000013135734366337763,0.0000013137261189532518,0.0000013135963749587079,0.0000012779838034095077,0.0000012807093221680359,0.0000012769534065705118,0.0000012843508753709027,0.0000012842294827132364,0.0000012846614735331546,0.0000012892224728077525,0.0000012957260550104705,0.0000012914839256912334,0.0000012893591799650712,0.0000012869254435165757,0.0000012861797711462852,0.0000012803418487681007,0.0000012691468539615438,0.00000126995732362441,0.000001272684459092469,0.0000012688610943974284,0.0000012728617789996685,0.0000012728737636890462,0.0000012722149984007887,0.0000012710008171955597,0.0000012688093704126676,0.000001270605662055001,0.0000012726939263267693,0.0000012715065771625336,0.0000012726567961429145,0.0000012703625434190942,0.000001269342198488246,0.0000012714369302323855,0.0000012703026634948197,0.0000012699235513341715,0.0000012678936069166384,0.0000012683123737313645,0.000001269105621869654,0.0000012752813471966475,0.0000012748385901017048,0.0000012752936594363489,0.000001275181918534768,0.0000012782255563961101,0.000001279372878849632,0.0000012799235400976143,0.0000012794428605884956,0.0000012793328484859175,0.000001279660211558083,0.000001279615178972234,0.0000012817719012068298,0.0000012816301193509203,0.0000012825070009821923,0.0000012832437394737432,0.0000012853495318737846,0.0000012848607887614375,0.000001285584954437633,0.0000012640678647344451,0.0000012641675000735874,0.0000012641435462655555,0.000001289002009635914,0.0000012886008348625704,0.000001288350120829101,0.0000012943623761437442,0.0000013058937071941639,0.0000013028007605888527,0.000001302490907624625,0.0000013038652000191176,0.0000013037599483521549,0.0000013028937895607194,0.0000013154064022665048,0.000001325948200155083,0.0000013287468835865074,0.0000013247417035217452,0.0000013276018122887883,0.0000013255400232087247,0.0000013285900219267125,0.0000013321000780849957,0.0000013384127634657017,0.0000013387796289049918,0.0000013372059249990016,0.0000013358241768437185,0.0000013364661929578945,0.0000013384149123074211,0.0000013352374433817085,0.0000013543567780090559,0.0000013573795757888526,0.0000013416631136439711,0.000001339557557636904,0.0000013462509945371625,0.0000013473933012020281,0.0000013444365337766873,0.0000013271378792222875,0.0000013247687386639285,0.0000013223493854617824,0.0000013161831534516862,0.0000013153804064177338,0.0000013094073170177933,0.0000012821219464174396,0.0000012823299069915917,0.000001284829681870992,0.0000012845803061053415,0.000001287269181359112,0.0000012896159976874638,0.000001287770645762311,0.0000012883031815752576,0.0000012859185697717298,0.0000012835601638336199]},"_cats":["meme-token"]},{"id":"the-official-67-coin","symbol":"67","name":"The Official 67 Coin","image":"https://coin-images.coingecko.com/coins/images/69386/large/dextools-67-pfp.png?1766482275","current_price":0.00127601,"market_cap":1275523,"market_cap_rank":2583,"total_volume":528290,"circulating_supply":999614935.001347,"price_change_percentage_24h":-21.6,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-21.6,"price_change_percentage_7d_in_currency":-15,"sparkline_in_7d":{"price":[0.0015018106527567145,0.0015831797673758463,0.0016006645747023115,0.0015762364149623622,0.0015781510182539097,0.0016013372298674924,0.0015649344093796806,0.0015728938953217177,0.0015957962626297355,0.0016413200724614064,0.0016473816906196845,0.0016617764857521293,0.0016421830589656492,0.0016548443273963073,0.0016484819135602058,0.0016242449946228662,0.0016278259867545338,0.0016354183900388094,0.0016172414740477502,0.0015989786353769035,0.0015995433254470872,0.0015992643762519356,0.0015907453719231465,0.0016128086350955264,0.0016151268438418136,0.001611451434453237,0.0016161491500648445,0.0016225977455014977,0.0016387393367316963,0.0016729862567328336,0.0016998391200568575,0.0016694689844730408,0.0015093900340035545,0.001495925807404312,0.0013769995253931988,0.0014072184042525583,0.0014227998361289456,0.0014487471336252522,0.0014294402644212311,0.001439728701956149,0.0014672982120677407,0.0014890725414535894,0.0014749765591719637,0.0015376033594925737,0.001487954204840556,0.0014170354216056517,0.0014397316436031617,0.0014382645150457613,0.0014402019362551378,0.001331738991287099,0.0013290533338368511,0.0014376373168422624,0.0014331150341385323,0.00140976312717031,0.0013798968598740563,0.0013863951781793002,0.0013490654814542525,0.0014389092924484374,0.0014293626862561361,0.0014701747306191688,0.0014216081553334416,0.0014114259836003388,0.001403531111965088,0.0014024896368764789,0.001365987066928236,0.0013576990978586185,0.0013350089083358767,0.001387149690684741,0.0014064581995330832,0.0013514628368110559,0.0013513688055472024,0.0013308520710385652,0.0012867824229788475,0.001352448085903455,0.0013548101934108764,0.0012818042774155208,0.0012449837132028339,0.001259873259044714,0.0012344061401555564,0.001271161747204721,0.0012843442579794288,0.0012727273636182139,0.001271550685501092,0.001279024505137296,0.0012787683774954355,0.0012876235592623698,0.001275403131996703,0.0012853050547633944,0.0012884707709550451,0.0013122805066662913,0.0013053279692344325,0.0013059683366171222,0.0013384919118072987,0.001326222609718406,0.0013843255587725333,0.0013082951488455768,0.0013493879401981657,0.0013508933706347117,0.001368810768039152,0.0013742272346546622,0.0014033832254871708,0.001382854118250022,0.0014006015691543207,0.0014649865156221762,0.0014483376514982222,0.0014057585523527328,0.0014296718258904333,0.0014492489531915548,0.0014584304773823688,0.0014852827783411772,0.0014834251955582814,0.0014245581984408322,0.0014196776903630597,0.0014085677173032148,0.0014227412728282365,0.0014047853174543297,0.0014478976246120288,0.001453514230055431,0.0014612058954147995,0.001452912156892002,0.001423475565506318,0.0014307060595853596,0.0014173227463284204,0.0014058965128264623,0.0014402310156951862,0.0014314635027202454,0.0014145264826286917,0.001405917046752173,0.0014222023160468402,0.0014059880181329846,0.0014876976154082292,0.0015006034086143755,0.0015427536573051175,0.0014784481703934375,0.0014759970401735927,0.0014791955240488978,0.0014755034641594051,0.0014634593280075294,0.0014878382315110586,0.0015115061391769973,0.0015513760062424217,0.0015727148994596632,0.0016083968270538167,0.0016267539984866188,0.001622398393505719,0.0016066045668965412,0.0016259772712354662,0.001538775954863676,0.0014774043022741372,0.0014269039105181075,0.0014187212231563985,0.0014056806777399072,0.0014412474393218425,0.0014416199297724607,0.001431142724299022,0.0013650848248300696,0.0013711656087086902,0.0014064607609878127,0.0013996715748877313,0.0013901637422455734,0.0013345472935432305,0.001337130138986357,0.0013358238256298716,0.0013720299832840246,0.0013769608420632984,0.0013898423226666261,0.0012451659580025656,0.0012686187542764588]},"_cats":["meme-token"]},{"id":"invesco-qqq-trust-bstocks-tokenized-stock","symbol":"qqqb","name":"Invesco QQQ Trust (bStocks Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/102174259/large/bstocks_qqqb.png?1782837726","current_price":688,"market_cap":1280616,"market_cap_rank":2583,"total_volume":862731527,"circulating_supply":1861.33217864,"price_change_percentage_24h":-1.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-2.5,"sparkline_in_7d":{"price":[705.1822317359496,705.3303892972323,704.0085656212691,706.531519173569,707.9051006228758,709.160474486615,709.2702932232742,708.5295307171156,709.0239698691646,707.9529745287105,708.8270365700032,707.1603815754823,707.847163715218,707.2452720983044,707.879683305693,706.4076744973988,705.6487811472513,705.9721108942091,704.7813319644945,703.4282933861383,702.3246043441488,703.6095913562509,704.1112524786956,705.1295513572346,702.7019235691844,701.4654092753988,706.981901305534,706.3139096263537,708.6592026543827,708.5505082322325,707.2044618988317,707.0466251248737,705.8414204634216,705.5440627826753,703.7192172847538,702.676353712308,704.1453630522302,707.2471460984818,706.1216610807775,703.3946865991817,703.7605603302145,704.1073775365876,703.5987728468122,703.4243570698989,700.4343968018405,703.5897913537708,702.8947070379515,703.4487103627339,700.4626452374503,696.2088011070418,694.9816068527266,691.8467531468372,691.0528125661815,692.657950633599,691.290970626596,690.2987845100689,692.215145400233,694.8816172709544,693.576953684442,694.1006111298585,693.9382249627865,693.4838773791315,692.141381149346,690.1181626335664,688.8133284886,690.8177999006435,690.6189299902235,690.6983744203211,691.2622535469518,691.7253444827912,694.0094885242804,692.189505378234,692.1356480777671,691.9186157356479,685.5606676240285,687.5066419716649,691.854380721195,691.7100098543438,691.7367503420837,691.4548859124915,691.3961519717709,691.4129930893911,691.4945320973411,691.4780819933364,691.4781700892484,691.553662707793,691.517488601282,685.07809272016,685.1175997418212,685.772769551145,686.2686798576959,686.388879484976,685.8968447945381,685.6818275800885,685.3832208378159,691.7980471965134,691.9010015677162,691.9138310133429,691.9433068899577,691.9834873616802,691.9911783171489,691.9917680874116,692.0057096733293,692.0025757847571,692.0099184901308,692.0143630573076,692.0464628677323,692.037062789105,692.0414031253111,692.0580375335774,692.0591107548017,692.0451667426131,692.053146247882,689.332618043266,688.8007532226842,688.8225346221988,689.1806081694986,689.314243267914,689.3187889858284,689.7788820025061,690.1867207753448,692.0996643897239,692.0634791033119,692.0336267792219,692.0802878331347,692.0861256665037,692.1059009765559,692.1000139583458,692.0518537834857,692.0719432154496,692.1234689127501,692.1377656234174,692.1991079207412,692.1035281199562,692.0790511009311,692.1152723533729,692.1064409114064,692.1657756050072,694.4241915723951,692.2554204447322,692.2174464447114,694.7436585806258,695.3565054850739,695.0694922176631,692.2201309930034,692.1469522089858,685.2962596450324,681.1244327435834,678.9851705634717,678.4388742521529,679.7799307784214,681.5581489387382,682.2117747692917,682.1871183771948,691.2635763838123,691.1559815418638,691.2254182556688,690.8810542359572,690.6461518412608,690.5762025645531,690.5182920812546,689.9852212127295,689.293408840855,689.123426705733,688.7630223645057,688.8356644745119,688.4024319486304,687.9884685569949]},"_cats":["real-world-assets-rwa"]},{"id":"oort","symbol":"oort","name":"OORT","image":"https://coin-images.coingecko.com/coins/images/34460/large/Token_Logo_Transparent_200x200.png?1704957692","current_price":0.001598,"market_cap":1279974,"market_cap_rank":2584,"total_volume":32241,"circulating_supply":800976391.6516281,"price_change_percentage_24h":-9.5,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-9.5,"price_change_percentage_7d_in_currency":-25,"sparkline_in_7d":{"price":[0.0021077152762181708,0.0021049418170902235,0.002095959796451896,0.0020570959691298715,0.002125009842369206,0.0020385639198978074,0.0020555218060301656,0.001816332814405493,0.001755049259773039,0.0018174688362727336,0.0019154910205763968,0.001962225873104654,0.0020250723196126507,0.0020176627311969553,0.0019726163728750854,0.001795753070691361,0.0017204294607184223,0.0016069310460855972,0.0018315998130402711,0.001839151133464295,0.0018948090671104918,0.0018337232779185716,0.001765998020462827,0.00174743146611192,0.0017293390631368155,0.001696205226410615,0.0017288480673200858,0.0017386761475743048,0.0017763139131194824,0.0018251233777417319,0.0018250179850274018,0.0018357196849826756,0.0018697919714528116,0.0020360131774312057,0.002038388723918752,0.0020477409339815767,0.0020304307409416095,0.002020673167367497,0.002028055602719574,0.0020081875836006746,0.0019695136606900964,0.0019189138250250133,0.002066733727487789,0.0019769437553478044,0.001928092286848703,0.002041333394770037,0.001994865435101715,0.001994540246060828,0.0019426220226980164,0.0019695093083948833,0.0019548593968063714,0.001950384947509311,0.0019108100254919028,0.0019176124754342768,0.0019030575405546417,0.0018948747107441404,0.00189489886914503,0.0019222662341734202,0.0018776468804861516,0.0018747638081787615,0.001868500927635898,0.0018887975224704924,0.00190608143519837,0.0018653693171798399,0.0017665932528730497,0.001736097724147158,0.0017559878488508744,0.0017271014284325381,0.0017353023618915358,0.001736395153952921,0.0017430484282542334,0.0017625968566177287,0.001757177371818983,0.0017494980247544705,0.0018270174408035638,0.0018627715866387498,0.001850498656583108,0.0018505692555659356,0.0019256751075219744,0.002049073051302279,0.002009022032782405,0.0019925892430490083,0.0019655284851906292,0.0020191546889573365,0.0019834357615566606,0.001935392555580698,0.0018565552662201195,0.0019050565533887448,0.001741283680522104,0.0017876868645928048,0.001787005958313664,0.0017256149715686902,0.00178303588950595,0.0017452687234392262,0.0017457471299711384,0.00177108992491596,0.0017714757701237465,0.0017703041253101324,0.0017461010018808144,0.0017431019323963768,0.001790439638111316,0.001633111262524688,0.0016373344523741514,0.0016485133411330989,0.0016578260744573258,0.001678241630732825,0.001672583282935359,0.0017237362804376636,0.0017242481658450639,0.0016972239084868963,0.001697069880840906,0.0016992293860789405,0.0017016767676984788,0.0016845009447867712,0.0017434669673151491,0.0017797821155583942,0.0017985522055130093,0.0017167498779318466,0.001725791892763602,0.0016995921243456588,0.0017282427638752875,0.0017717855757131927,0.001776724730199594,0.001766315326153638,0.0017707945824846332,0.0017755043259706311,0.0017790517207051076,0.0017729398526487087,0.001775760355303793,0.0017841258470696383,0.001781796528658943,0.0017763988371401447,0.0017731820448744023,0.001772912772429254,0.0017705857791197898,0.0017803929427455988,0.001746801020610138,0.001767401277488558,0.0017746388819638859,0.001765950701433162,0.0017802304357949126,0.001777664648569488,0.0017653571942413296,0.0017655234943503833,0.0017731955411531518,0.0017755030828963435,0.0017755556943676858,0.0016886314964955126,0.0016885194898670433,0.0016906337022746037,0.0016967885411773341,0.0016967935912662175,0.0016969134428278028,0.0016887776170345758,0.0016887491688988778,0.0016898363433511187,0.0016788843496236998,0.0016776530771237398,0.0016789098424353239,0.0016787063914837875,0.0016799920982209673,0.0016779521880676287,0.0016853975970108244,0.0016580862983506884,0.0016157744345784964,0.0016158708208054624,0.0015980314576347424,0.0016051353948775386]},"_cats":["artificial-intelligence","ai-agents","depin"]},{"id":"liquid-loans-usdl","symbol":"usdl","name":"Liquid Loans USDL","image":"https://coin-images.coingecko.com/coins/images/34292/large/usdl.png?1742888809","current_price":0.961023,"market_cap":1231963,"market_cap_rank":2585,"total_volume":52932,"circulating_supply":1281928.070709942,"price_change_percentage_24h":-2.8,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":-3.6,"sparkline_in_7d":{"price":[0.990440435464912,1.0122674657192787,1.0086838006272856,1.0111225508691934,1.0022388162126914,1.0079475355168546,1.0126037175535734,1.0051366097058592,1.004462130090783,1.0014767132256666,0.9995521308495039,0.9950167600421683,1.0013138195327098,0.9983055602084915,0.9987105875214729,0.9960794778645666,0.9877422545217552,0.9878489678661015,0.9915513682473188,0.9958323198185802,0.9887407895908448,0.9989549369866356,1.0005430343729864,0.9989532662295859,1.0014386966887354,1.0062314346478691,0.9964540028942862,1.0013961310026316,0.9961555131572711,1.0001172981138748,0.9967087391985521,0.9948363679773922,1.0058913594121603,0.9828703610358089,0.9816491683946156,0.9816368634611224,1.0022942483491135,1.0047459525242768,1.0061038684831694,0.9940672469912137,0.9998638114954912,1.0001234741897396,1.004074764829848,1.0043557649985513,1.0043561226383075,1.0075017665506762,1.003488952752869,1.0005675833901517,0.9999604845618956,1.001252740446569,1.0002870692563883,1.0002992273005682,0.9974941762112307,0.9932668633089388,0.9936376904047276,0.9666532198650727,0.9555339601597047,0.961430062406568,0.9646231786667383,0.9701860409941908,0.9863058192459241,0.9947527676629614,0.9944389234803188,1.0057985477604952,1.0067697940361953,1.0046286246695517,1.0063134219938696,0.9910086004563815,0.9860174748175293,0.9722458420416905,1.007792499258644,1.0223365979748666,1.0232912448862692,1.0270800726637597,1.0314232591200159,1.0126916908011252,1.0391534138027214,1.038508953970314,1.0383532055101714,1.043673218180054,1.0458044527710606,0.9858243052115196,0.9917962465821333,1.0128575377727502,1.0124574325327558,1.020387654080447,1.0218703765170516,1.0267355244155572,1.0310141776508521,0.9914666595374171,0.9911395588391543,0.9887851095807899,0.9893903832146459,0.9876390679397112,0.9815314965426347,0.9787424780024928,0.9775823731130517,0.9817720919392927,0.9787464699233903,0.9738748680490606,0.9747242358421013,0.972304250851704,0.9698852110202467,0.9497945880198094,0.9668375725754471,0.9480115444112288,0.9590258213119617,0.9534717352989053,1.0001971325581505,0.997333863201106,0.9939168051390859,0.9932572601647278,0.9872066613441105,0.9769947875487961,0.9528367236154566,0.9611361191370221,0.9539029586737479,0.9491089038487802,0.9382264438958712,0.936168371019467,0.946007440045542,0.9520743395789274,0.9470984004442686,0.940920258991637,0.9337227247109033,0.9418818995579284,0.9377479575047882,0.9262941796695295,0.9209213234859396,0.9470537830818213,0.9549920798478594,0.951633446134592,0.9574747145770337,0.9586322747395595,0.969549489405563,0.9682277379836081,0.9977340788497229,0.9975388179619936,0.9979035558911097,0.995077357371752,0.9958183386558609,0.991980184168289,0.9937148720389507,0.988319435742957,0.9842098062467968,0.9998141312756729,0.9963166500774104,0.9948403743271347,0.9979605664896624,0.995035093419505,0.9782754619939465,0.9474929753219216,0.9118226208040907,0.9080114382906215,0.9094239612003423,0.9360365624232637,0.9716508825559557,0.9816405746949084,0.9874183029484018,0.9780082340093386,0.9772357120525512,0.982619526130997,0.977345777493053,0.9815923958754601,0.9832652656158918,0.9812746374297746,0.9677509412951323,0.9586363992473447]},"_cats":["stablecoins"]},{"id":"full-moon","symbol":"fm","name":"Full Moon","image":"https://coin-images.coingecko.com/coins/images/68003/large/FM.png?1754551719","current_price":0.00237226,"market_cap":1335624,"market_cap_rank":2587,"total_volume":117.26,"circulating_supply":538801756.5695572,"price_change_percentage_24h":-2.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-4.8,"sparkline_in_7d":{"price":[0.0024991981364598306,0.00251507547484794,0.002537020460117055,0.0025373325484058344,0.0025377488345992723,0.002537935186599938,0.002529718663173473,0.002529808080076093,0.002514772264177799,0.0025269128405683646,0.002542300046730581,0.0025304762285592876,0.002545659959153114,0.00251841924638145,0.002516929584321377,0.0025169801571808615,0.0025169810474450563,0.0025340571927709465,0.0024772281151278627,0.0025023466923400142,0.0024883233487240104,0.0025033555052066,0.002488284264140645,0.0024882094870770956,0.002488182536959101,0.0024874600400883753,0.0025328450123645835,0.0025276463224183357,0.002527650342021628,0.0025278342443258396,0.0025428332222605567,0.0025276704621361155,0.002508657542194226,0.002508293360897583,0.0024857223957496077,0.0025007878921024813,0.002500916142076935,0.0025009196202260505,0.002500912477623569,0.0025009279948000904,0.0025158893176440602,0.0025006964677159126,0.0025007815409447396,0.0025006098518666913,0.0025156390437306338,0.0025006920601082132,0.002499687199996518,0.002499844599088719,0.002512264940252095,0.002512064756885452,0.0024946760752777514,0.002488489635707669,0.002493999675555582,0.002474032684797952,0.0024631330313922245,0.0024758888860228153,0.0024759058698647428,0.0024448170192226007,0.0024640475772433165,0.0024640296713586782,0.002427614150254214,0.002445366901213952,0.0024599534510137667,0.002459944791086602,0.00249390647869428,0.002474833842749813,0.0024748892159434377,0.00247484874846964,0.002475086051635275,0.002475131980357247,0.0024751345979171177,0.0024750013969281194,0.0024748179771610606,0.0024554190000192584,0.0024383149361476993,0.0024380020413124173,0.0024374562445895836,0.00243754547048138,0.002437600568427691,0.0024362276550535396,0.0024361074249329606,0.002416425462937286,0.002416581206545159,0.002435296370545977,0.0024353183252936706,0.002425627458519515,0.0024483031222801285,0.0024484908663416063,0.002448462270395979,0.0024434923508412578,0.002438177125277119,0.0024381357993802353,0.002426232105012547,0.0024260636668692044,0.0024261816308488544,0.0024324934581519274,0.0024328935578973084,0.002425645282717651,0.002425670159112301,0.0024229009264568288,0.002422579739889915,0.0024140218978261387,0.0024253991061684893,0.002425376889468543,0.0024316030282499532,0.0024240200452597185,0.002405719417053077,0.002402961466543941,0.0024019546222268525,0.0024279544189954407,0.002430099528678287,0.002414424514886533,0.0024100756644159123,0.0024086853184940886,0.002410204313176028,0.0024217656242510772,0.0024238202035000217,0.0024300261426790913,0.0024297822222048094,0.0024223563001506635,0.002405073704773168,0.002393718801875168,0.002412279733939675,0.0024488496181572974,0.002443982392538155,0.002447694247491855,0.0024473195631532114,0.0024238219420351305,0.0024245622344064265,0.0024238116934222577,0.002442636607014197,0.0024482833006890963,0.0024522766058143837,0.002467849965885535,0.002482695690618739,0.0024679242182238438,0.0024676367272504192,0.0024693650284775283,0.0024693880859030163,0.002469302724982739,0.0024556948595073204,0.0024557581525382994,0.002453971032278601,0.0024419123839694475,0.0024494150922736027,0.0024436880983858124,0.0024522483740672158,0.0024252347140943857,0.0024158935909998585,0.0024268279203810707,0.0024264333932588326,0.0024264922781314924,0.002426518201825674,0.0024281411369234743,0.0024282802935034014,0.0023998938797687233,0.002384123602110504,0.0023821791019205843,0.00233598297704643,0.002352582903268401,0.0023525133722144278,0.0023524631748975716,0.002352565262399276,0.002352472738689752,0.002352438910293257,0.0023720185664844345,0.002372210071440389,0.002372236545870173]},"_cats":["decentralized-finance-defi"]},{"id":"ishares-semiconductor-etf-ondo-tokenized","symbol":"soxxon","name":"iShares Semiconductor ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172428/large/soxxon_160x160.png?1773395427","current_price":498.28,"market_cap":1274169,"market_cap_rank":2587,"total_volume":118964,"circulating_supply":2556.77994729978,"price_change_percentage_24h":-7.3,"price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":-7.3,"price_change_percentage_7d_in_currency":-8.2,"sparkline_in_7d":{"price":[543.1049993967711,542.9601624491273,543.5702502455437,545.209880970268,549.2933280624262,551.2504630943746,551.6121844223211,552.0022740716555,551.6291079702517,551.9461428386168,551.2653128440925,549.8770746319699,549.7896329573201,549.6017427575191,549.1395782682417,548.6010700762444,548.8446853748538,547.8804569973644,546.1054186356504,547.888561826931,547.343258631252,545.4103878518865,544.382452671797,544.3107215201597,543.5064421933159,540.6216644558442,550.785298946688,552.1603903767349,557.7481639569746,557.1530022065923,557.2875141494304,556.6503396461802,556.3833820337227,556.9893578593451,556.1438463366214,555.9530184004825,555.9464657577579,555.8500075763698,554.8999927501735,553.764421109456,554.1389783470051,554.8074141778669,554.704934413017,555.176204368566,556.3977619968317,556.1495745362209,555.3670567513661,555.269024801387,552.8587060737121,548.0538224194494,549.9135132032382,550.3931475881948,545.7766530783426,547.9922763846681,547.3254050620561,545.1725499441627,546.5615436909168,551.8115985003748,552.0205146621688,552.7168868928534,552.1673468479961,550.6913910426706,551.0332674944642,551.1196103928174,551.543334508306,551.9444490558388,552.1259298949379,552.5429823325408,552.130720342245,551.3971435618552,552.746625027034,552.9327434711423,554.2225214109486,553.9278331757046,536.0098354268497,531.7919159020842,535.4472365291149,537.4334398211594,536.9525998621435,530.196398218571,526.1071237819962,528.5090136998696,527.5585651354986,527.9993323141557,527.3214322667058,527.6132577828952,527.5493784770008,527.1396013141198,527.391167030468,527.2952801605243,528.0136456158716,528.6914148629317,528.5109507727957,528.7789146904101,528.2231299860299,527.6807449244545,529.071338635113,529.399446579506,530.2582028562907,532.1375490949748,530.5275707093324,529.3637834906168,528.8331794323291,530.0158890588527,530.2087758565855,530.7181444067511,529.4775913279245,529.8645120216676,530.4892959458414,530.8698318262502,529.4791667493887,528.8517968020587,529.7369100555931,530.44201032144,530.7985101923223,530.4042119661493,530.6786726676062,530.5206330150714,530.3107159658042,528.9957355900741,528.8674035823478,527.9141205720529,527.0802933820187,528.135726126236,528.5707834422316,528.9729189650193,528.7106992397867,528.6835494191154,528.4734020390217,529.1210183406378,529.7012691900596,530.1649060942575,539.0514665883509,540.0459433903247,540.5531208274615,541.3531858752423,540.8462595861915,540.8424948096529,540.3515418230853,534.8629584568314,534.9115394900709,536.5441295178204,536.8351249713294,536.3884140455145,535.7716416190863,536.2979083581497,523.8225547004868,512.1311120692448,505.7919773786975,506.65900406432183,508.70024532746737,510.2351239691583,514.2682288728234,514.531703128224,514.5485335563866,512.7813452558873,513.0125289324087,511.7076156874371,509.2452589568013,508.9007838240334,509.682584121902,507.853288986241,505.60375746531764,504.3382569542606,503.79424505814745,503.7016822272556,503.4749888335295,502.1864685573519]},"_cats":["real-world-assets-rwa","solana-ecosystem"]},{"id":"vankedisi","symbol":"vankedisi","name":"vankedisi","image":"https://coin-images.coingecko.com/coins/images/54957/large/vankedisi-logo.jpg?1742837892","current_price":0.01495752,"market_cap":1274653,"market_cap_rank":2588,"total_volume":26805,"circulating_supply":85218204.654429,"price_change_percentage_24h":-4.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":-14,"sparkline_in_7d":{"price":[0.017318080838672874,0.017377631764139926,0.017377272949457304,0.017249547863078682,0.01726035339715466,0.017311237451216287,0.017199726605460566,0.01642616505743336,0.01643495574350386,0.016436915695394003,0.016468073979684302,0.016457012437692813,0.01647773903220033,0.01655609019534647,0.016506668910046936,0.016476002734232748,0.016425904780921062,0.016475033868175643,0.01631901025491143,0.016306711425555554,0.016257810107093252,0.01631736732793697,0.016360300936112064,0.016374672082986326,0.016345522800869487,0.0162653966304525,0.01639673620117171,0.016398830220295008,0.01652820756859757,0.016115517552007054,0.01603577144494632,0.015946105708045596,0.01593333320079285,0.015949585692907775,0.015989102334054286,0.015988648266974232,0.015960486890033935,0.016048651665780487,0.015969183481180513,0.015910875423904944,0.015908452337066236,0.015877726352946868,0.015887623553183128,0.015868742178981335,0.015808040920955158,0.015868004260545764,0.015869327063169483,0.01590990208804357,0.015900222678855287,0.015749372211452724,0.015709485392404087,0.015619786265703602,0.015627401982918676,0.015578498697632186,0.015458701932776507,0.01551906735908278,0.015529105928024409,0.01558932263643347,0.015569480234748809,0.015600105068880517,0.015519936935101182,0.015519980086399479,0.015509480210871097,0.015459500259566791,0.015508995604177055,0.015459196071670957,0.015509485063477383,0.015569242932816835,0.015570541658500603,0.015500974457694917,0.01547103406408314,0.015450087369612092,0.015369017291832198,0.015315809759704915,0.015187700677056699,0.015115361735835288,0.01513594183308064,0.015126489019448115,0.015126958286570635,0.015117458656165574,0.01513662080200484,0.015096251937133669,0.015067180572074686,0.015127819075649456,0.015108016535907437,0.015177572855061433,0.015167440624235157,0.015157530041074738,0.015177352653446689,0.015197101959653464,0.01511781194529813,0.015147666320735264,0.015077883014074877,0.015097007488452989,0.01514754213313437,0.015145247509922913,0.015107045573273772,0.015107336580794028,0.015097683290714974,0.01512815298039826,0.01515803330027771,0.015218199494094505,0.015237697027183758,0.015237771872355853,0.015188005702709796,0.015167981141383477,0.015188646814314866,0.015208195426652454,0.01518831898470974,0.015248572070848782,0.015278271859001475,0.01529803919598272,0.015298315467846423,0.015297995727575248,0.015287642114356566,0.015327117195789271,0.01527832757608304,0.015319530072410747,0.015309342209605973,0.015319620124580588,0.01527974091135247,0.015279408691105816,0.015278711748169416,0.015327770876034742,0.015398586342924072,0.015378827467124295,0.015389155853045212,0.01536931486712227,0.015378669557062359,0.015369275955750213,0.015518897354295258,0.015658914205634325,0.01562902086292304,0.015598345506583464,0.015617850042928419,0.01560810748213189,0.01559830921844446,0.015568722795372254,0.015628839044925152,0.01566887202111794,0.01559848752273075,0.015549135022569044,0.015618145724910791,0.01562851767415259,0.01561938079168094,0.01569763871743397,0.01569672561445012,0.01536543106367018,0.015324442897801242,0.015476855359087278,0.015465607065383897,0.015415600189461236,0.01548678620242865,0.015466339329572202,0.015377310430540504,0.015068301973116835,0.01511781557004215,0.015037712440048562,0.014937768800456311,0.014957069295384897,0.014926786188048633,0.01494639629521937,0.014937036365256944,0.014976501897011595,0.014956005184731972,0.014965772477374602,0.01494699673374739,0.014937377956668801]},"_cats":["meme-token","solana-ecosystem"]},{"id":"katana-inu","symbol":"kata","name":"Katana Inu","image":"https://coin-images.coingecko.com/coins/images/21872/large/Katana_Inu512.png?1696521226","current_price":0.00003928,"market_cap":1486229,"market_cap_rank":2588,"fully_diluted_valuation":1964046,"total_volume":10810.31,"high_24h":0.00004016,"low_24h":0.00003669,"price_change_24h":0.0000024,"price_change_percentage_24h":6.52001,"market_cap_change_24h":91060,"market_cap_change_percentage_24h":6.52679,"circulating_supply":37835920847.23014,"total_supply":49999999999.99999,"max_supply":50000000000,"ath":0.00909829,"ath_change_percentage":-99.5708,"ath_date":"2021-12-24T01:38:28.043Z","atl":0.00003401,"atl_change_percentage":14.80307,"atl_date":"2026-03-30T00:15:29.527Z","roi":null,"last_updated":"2026-04-21T10:29:59.441Z","sparkline_in_7d":{"price":[0.000039075480218457455,0.00003507368049844727,0.0000351570163851198,0.000035741054749691884,0.00003588179519184317,0.000035865659639177925,0.00003699358240577047,0.00003713378690217153,0.00003705406691521459,0.000037096333282741234,0.000036125313896403753,0.000037789655137940513,0.00003706376499207958,0.000037226541962925925,0.00003714622480810094,0.00003719083568925077,0.00003703270159177348,0.000037028392725453136,0.00003706265002954961,0.0000370795929383432,0.00003704547851281025,0.00003704871380102634,0.00003706758552938053,0.00003701092672406795,0.00003698542503048933,0.00003700174671110331,0.000037041157140013546,0.00003703464770758548,0.00003704119393640826,0.000037042620842410524,0.000037055848404321524,0.00004279268682379401,0.00004202634040290672,0.00004204461394298833,0.000043481542760206556,0.000042374564155276624,0.000042254337816245144,0.00004225649901938354,0.000042233313129611094,0.000042184718038149394,0.00004219465975914196,0.00004200714423983508,0.00004204201366192217,0.000042208033623142735,0.000042061212564471575,0.00004376693564440273,0.00004398790774294058,0.00004282472287427152,0.00004290810837869152,0.00004275309936098039,0.00004334039767610165,0.00004227445090302818,0.000042322385086939264,0.00004212512689659965,0.00004214128773150335,0.000042311156356294084,0.00004255576865835056,0.00004141084434870259,0.000042134904557558793,0.000041811186421052786,0.000042220221397306154,0.0000420639352521336,0.00004212258502923076,0.000042217752355555574,0.0000412780540829952,0.000040992722852121635,0.00004117337642798273,0.000041147625603050894,0.00004203512085878152,0.00004201100934163994,0.000042021014386071974,0.00004201834294728931,0.00004205893781642185,0.000042020301934386457,0.00004205076614183959,0.00004204965283670896,0.00004205778731170943,0.00004208454324460564,0.00004201162658961878,0.000042007621709009496,0.00004202071113331572,0.0000429985836058012,0.00004298031464132368,0.00004298343028416364,0.00004298824933727692,0.000042069810265106414,0.00004207407051972366,0.000042067113950601094,0.000042065549530822415,0.00004108997659507496,0.00004108783317351848,0.0000410687718346653,0.00004107966777159906,0.00004107957866636323,0.000041070079796409374,0.000041013453469947345,0.00004096097859480455,0.00004096051075124915,0.000040951163479002106,0.00004099970124517052,0.00004055604203429131,0.00004055734273849156,0.00003815884006329019,0.00003791774889032956,0.00003648319621855461,0.000037540552706880416,0.00003643745089692898,0.000037252118635044065,0.00003714745177016441,0.00003715828849461857,0.00003711256789991164,0.00003702631423747304,0.00003703820212515985,0.00003705439557946521,0.0000369950867572908,0.00003697368149677591,0.00003698346031605948,0.00003696372221474656,0.00003696081800552171,0.00003693343705435349,0.00003693959111053269,0.000036923970680385495,0.00003692773351598692,0.000036951388078636066,0.000036957436510646224,0.000036980463832150255,0.00003801617415410734,0.00003800775349066917,0.0000379824631528532,0.00003798067906709633,0.00003679331942809282,0.00003680010648736645,0.00003679602958030935,0.000036796164893384826,0.00003676969332519697,0.000036772753212579194,0.000036789775501369674,0.00003679907993664507,0.000036793306705374725,0.00003679919402508556,0.00003679777380903241,0.000036781133952008555,0.000036810898499638035,0.00003682052370291553,0.00003677461579429276,0.00003679370661263564,0.00003686562872302497,0.00003687924799128108,0.00003690677214998117,0.0000369172183403965,0.00003679051076717527,0.00003673768340758003,0.00003669661262758059,0.00003671281959269625,0.00003878005741137719,0.000039320913188109924,0.00003924751964615639,0.00003916455616814463,0.000039156055189456706,0.000039193206236902016,0.00003930240756610631,0.00003925544748110953,0.00003917044359558788,0.0000392112945530226,0.000038007501277706814,0.00003889476433665592]},"price_change_percentage_1h_in_currency":0.6708476741016138,"price_change_percentage_24h_in_currency":6.520008999184906,"price_change_percentage_7d_in_currency":9.904174921375256,"_cats":["gaming","non-fungible-tokens-nft","metaverse"]},{"id":"cryptocurrency-coin","symbol":"crypto","name":"Cryptocurrency Coin","image":"https://coin-images.coingecko.com/coins/images/55850/large/cc_200x200_bg.png?1747410965","current_price":0.00127068,"market_cap":1270610,"market_cap_rank":2593,"total_volume":8340.37,"circulating_supply":999944208.372225,"price_change_percentage_24h":-0.5,"price_change_percentage_1h_in_currency":0.8,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":-15.9,"sparkline_in_7d":{"price":[0.0014992718079310761,0.0015134763209064034,0.001516446832051403,0.001508541019594296,0.001514245541997873,0.0015318615367972803,0.0014938210331063996,0.0014913458517734704,0.001498534283947395,0.00151787818000475,0.0015226707701943977,0.0015200786988908972,0.001537728784148338,0.0014915783042190808,0.001497236939145614,0.001491352406095719,0.0014869356332587072,0.00148855536568072,0.001462550006248992,0.00145797054709894,0.0014673063061341257,0.001460190800052389,0.0014750489700350777,0.001477486330693759,0.0014777781475694902,0.0014747147191279935,0.0015168593096619308,0.001506632443665766,0.0016118143928997488,0.0015757218794098839,0.0015718629265713754,0.0015250754823662525,0.0014832642363749805,0.0015046987088615377,0.001481261305386727,0.0014950616864882536,0.0014952517823469391,0.0014889963067878896,0.001497012692402269,0.0014996065271482251,0.0014802101520360357,0.0014806387512615346,0.0014931532036769766,0.0014798294212000562,0.0014455742452448904,0.001479320711599716,0.0014494381525173958,0.0014478795224200035,0.0014583161764697733,0.0014680673944573522,0.0014456047396364934,0.001464740429065415,0.0014387549500981085,0.001419999141857864,0.0013988308882742254,0.001381377294349584,0.0013790895723195336,0.0013706309710054244,0.0013513662712575278,0.0013186061900403404,0.001311250971148158,0.001297753093815643,0.0012962910071411763,0.0013039993695365439,0.0012965776558963229,0.001315070344519589,0.0013216906032983357,0.0013153499123112907,0.0013078577809754826,0.0013154215060086434,0.0013280717077961128,0.0013101261474047603,0.0013113027545531917,0.001345157866185966,0.0013474898995681525,0.0013630939858579043,0.0013534149243238493,0.0013548475222365805,0.0013586868085323286,0.0013566229168242218,0.0013580593807648027,0.0013193932753543477,0.0013172286660936788,0.00132253312610546,0.0013223133160862968,0.0013222360314529011,0.001325090479984433,0.0013114700227388925,0.0013121475436663685,0.0013273255091688072,0.0013235578266639876,0.0013049711727256097,0.0012964724390374324,0.0012983291922551207,0.0013144127560600562,0.001302077194008935,0.0012719761033359528,0.001284894516162813,0.0012438738041583833,0.0012503547695017169,0.001267731627932307,0.0012810797994457681,0.001282958829211,0.0012779743289865475,0.0012760723611448,0.0012723534286743937,0.0012701813660761776,0.0012975989910994873,0.0013253405057326187,0.0013147408368548769,0.0013167730256357115,0.0012929568143165652,0.001299675821334277,0.0012956794538500332,0.001295217792365402,0.0012865660177847342,0.0012870086693303503,0.0012904103183555113,0.00131414557160763,0.001290393856295047,0.0013177461046748715,0.0013156325448959948,0.001329282482057816,0.001333493674457641,0.0013249319012155006,0.0013264039004926432,0.0013254549169490317,0.0013233372192021431,0.0013058516472247322,0.0012991119866819615,0.0013130950525485322,0.001311834689062314,0.0012996288100073836,0.0013007158021068163,0.0012919343832267951,0.001291910521150724,0.0012725507758383874,0.0012738178049368802,0.0012718533767891822,0.001274890953929602,0.0012737761107665644,0.001281659475302297,0.0012758008362090572,0.0012771497757942329,0.0012774929997378167,0.001287559501582622,0.0013147492047829187,0.0013021362319760607,0.00130570426302048,0.0013056696622585665,0.0013022740121938097,0.0012662323448432574,0.0012978529344829378,0.0012856550086110942,0.0012776274341812091,0.0012520289185542625,0.0012841403435150532,0.0012741522333183165,0.001265715268482327,0.0012682883191572755,0.0012799282044878965,0.0012719509703797724,0.0012749405093014827,0.001270148684256331,0.001274866607011204,0.0012663922687762327,0.0012615403669368167,0.0012598135912534165]},"_cats":["meme-token","solana-ecosystem"]},{"id":"tharwa-usd","symbol":"thusd","name":"Tharwa USD","image":"https://coin-images.coingecko.com/coins/images/67156/large/thUSD.png?1751913299","current_price":0.995991,"market_cap":1266014,"market_cap_rank":2593,"total_volume":1133.45,"circulating_supply":1271109.105329628,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.1,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"block-4","symbol":"block","name":"Block","image":"https://coin-images.coingecko.com/coins/images/67391/large/download_%282%29.png?1752659333","current_price":0.00314685,"market_cap":1479160,"market_cap_rank":2593,"fully_diluted_valuation":3147149,"total_volume":101286,"high_24h":0.00326427,"low_24h":0.00309934,"price_change_24h":-0.000037286291203512,"price_change_percentage_24h":-1.171,"market_cap_change_24h":-17192.690208878834,"market_cap_change_percentage_24h":-1.14897,"circulating_supply":470000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.269624,"ath_change_percentage":-98.84151,"ath_date":"2025-08-07T07:32:02.844Z","atl":0.00309934,"atl_change_percentage":0.78132,"atl_date":"2026-04-21T00:24:30.566Z","roi":null,"last_updated":"2026-04-21T10:32:50.305Z","sparkline_in_7d":{"price":[0.004412928076292157,0.004396261721424142,0.004452490000160307,0.004427768690753156,0.004407519120257873,0.004402120722682197,0.004409760783462283,0.00444739778929073,0.004367261329490359,0.004396467315488229,0.00436228627436505,0.004346436392677694,0.004322680099771012,0.004332934424698552,0.004320881355428557,0.0043206710003268825,0.004322312333951919,0.004334135387857004,0.004326803398515899,0.004329804094891504,0.004295680582600275,0.004287277821679825,0.004268775408897989,0.0042352241878854825,0.00416704329800718,0.004145305143187653,0.004164092080455566,0.004155254425900464,0.0041387309868923545,0.004176958442999233,0.004204768068361054,0.004165046202761898,0.004182335066349373,0.004171239202700175,0.003939571047302296,0.004036624909621071,0.004011310309214715,0.0040013216868656915,0.004026764311602701,0.003977466786580845,0.003975669150496516,0.003952730372138372,0.004004291522770201,0.004001655555877471,0.003997506783389908,0.004005406996598279,0.004004734545624458,0.003978670602242528,0.003959341916527618,0.003965634999666226,0.00395954407901116,0.0038303134986014883,0.0038080887629652897,0.0035483884495935807,0.003557052869984811,0.003619405037232537,0.003590904427939372,0.0035223710320311757,0.0035068457288523914,0.0035172188026595568,0.0035634290944580745,0.0035530033930237653,0.0035575819510957236,0.003560920289176902,0.0035553291949558968,0.0035515460888654858,0.0035292262215565447,0.003543449126498627,0.0035451975849952787,0.0035069480957776265,0.0035430882323355785,0.0035414237323298393,0.003581554598056946,0.0035521636688043237,0.003517496214051138,0.0035526046321408904,0.003541392301353507,0.0036082632716037733,0.003554121191716836,0.0035654608221055203,0.003545565176597977,0.0035428261666887386,0.0035196685884989615,0.0034947003922589375,0.0034896058159739687,0.003523397581762682,0.0035260468654717517,0.0035071499686184547,0.0035123336011676208,0.0035145903490658667,0.003515975579437572,0.003506748310613691,0.0034999200882746286,0.003481809369654568,0.0035101928378949467,0.0034987674442553732,0.003433063214398195,0.003430340875612509,0.0033830299103711453,0.003372582476270256,0.0034014451393419346,0.003353008246701198,0.0033471447462046916,0.003271051062594923,0.0032496594937550423,0.003261000590836233,0.003215608817433196,0.003279007895035981,0.003271607381028126,0.003297378046313767,0.0033082786394013084,0.003307518789288809,0.0032935998434845313,0.0032916298214396497,0.003290711138708379,0.00328680982274907,0.0032755828982423897,0.0032634893588422476,0.003245743530382209,0.0032466543539080967,0.0032640749920031516,0.0032256524763438913,0.0032193402082662777,0.003244176903897379,0.0032363320557114742,0.0032447099397397276,0.003271597732476312,0.0032749394783006323,0.003248179771062492,0.0032149162853039818,0.0032177316521608944,0.003211168006604453,0.003212773772511453,0.003160670459073184,0.0031604125658602736,0.0031298023726411975,0.0031617223755087825,0.003180109933273937,0.00317560774208605,0.0031798103354196833,0.003182091889867092,0.0031560163723013627,0.003180871523244791,0.003179781811484311,0.0031689890677948454,0.003182919114977223,0.003192667204703459,0.003182312152077703,0.003169271089849434,0.0031878759519935146,0.003179769798150334,0.0031865165912837107,0.0031760807401610093,0.003192036271308544,0.003264266747564243,0.0032070528878023635,0.00322846048168236,0.003200986645760579,0.0031959016125765204,0.0031650361748949006,0.0031110574545202795,0.003127361486687113,0.0031193737485728937,0.0031150864335572257,0.003114852712694389,0.003120858615840817]},"price_change_percentage_1h_in_currency":0.8584855400302482,"price_change_percentage_24h_in_currency":-1.1710016699508494,"price_change_percentage_7d_in_currency":-29.323812612601767,"_cats":["launchpad"]},{"id":"coreweave-ondo-tokenized","symbol":"crwvon","name":"CoreWeave (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172482/large/crwvon_160x160.png?1773506891","current_price":69.34,"market_cap":1267673,"market_cap_rank":2594,"total_volume":755763,"circulating_supply":18280.49290051321,"price_change_percentage_24h":-7.7,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-7.7,"price_change_percentage_7d_in_currency":-9,"sparkline_in_7d":{"price":[76.16869552096739,76.17386223525467,76.76389776612238,76.98959061458466,77.84324710216777,79.67197215450655,79.82960588181058,78.12771727613756,78.86104942625758,81.15640292825984,81.12559970862209,81.3005580669147,81.17453295342976,80.85563842682178,80.70982175849831,80.89884920197086,80.65854820589577,81.05907362508566,79.47128855818168,79.792008203645,79.88474509699692,79.7976314209606,79.90539418015565,79.92078670314288,79.69717614176425,79.62668671161799,83.86467930339202,83.19316982347709,83.5489883729127,83.76400723044044,83.1092449643255,82.4682214829146,83.30917390992113,84.05645711125463,85.04376143324312,84.71555127827979,84.94108615910568,85.13520528818353,85.01968161948223,85.03722673180344,85.21190502583994,85.10924820359752,84.85178485994568,84.99816329797038,84.44420942793805,84.37722374034898,84.49777242991537,84.55948088447664,83.87378867377278,81.21115943158806,83.59366261344442,82.72221876935197,81.91851164525221,82.32987039383562,82.4360831378664,81.44691625718292,80.6188558250529,81.14517418104586,81.02459232736052,80.83761575628323,80.75726407240435,80.8183066320652,80.73998890992021,79.83053193921921,79.8401081838664,79.67454957085825,79.69023924360002,79.84662847428288,79.51820909505521,80.04189615175918,81.28638742733291,80.98695597027522,80.94418197667004,80.89354781744919,75.2931442852818,74.86868672418858,75.58681941061522,74.69097779136521,74.38450615390593,73.51175508230892,71.80884019105139,72.23940471083255,72.27302271765244,72.35798407122613,72.2461539995059,72.12404932113262,72.34654254303453,72.31018533916418,72.3133516285198,72.42424672213973,72.31547000704036,72.56085004572783,72.48620325965025,72.49701621567164,72.32203341364013,72.18257716286666,72.32269841969608,72.55352231521357,72.26999858130984,72.66483785685686,72.49733418357864,72.28597965277345,72.25968179978382,72.20620483761361,72.29047628851879,72.29078145809196,72.18673242957226,72.31041661390569,72.23313329103821,72.21464539688637,72.47192809361398,72.46021289104145,72.5044846163987,72.52833071773024,72.1847660407331,72.47933300021269,73.1639929903827,73.13758644174686,73.16123485286307,73.12308717350693,72.94954958879647,73.17855809190227,73.46505336948685,73.90624345511625,73.91347189746202,73.9315535842573,73.99011242443285,73.9839479359176,73.74522577224384,73.94478797509908,73.70601110907229,73.95650101523769,73.7490199761159,73.91928521256283,73.8063962654282,73.96870414581339,73.77334944316377,74.26458395833406,73.56088849220882,74.00942357562865,73.81744484348201,74.81307508463352,75.03038419854255,75.00197527625323,74.21406523557457,74.31934571043755,72.72233722549801,71.0124014846877,70.25115951353916,70.6886373921283,70.51406609572689,70.78815210297721,70.88806474508607,70.91974746046169,71.10840438519875,70.89119202075975,70.86947808563696,70.37675994390578,69.8022693186594,69.44182362767961,69.68432321320236,70.11740444131108,69.5916979066099,68.94554877849046,69.22155289488188,69.52268474571787,69.56598676316284,69.44441312724877]},"_cats":["real-world-assets-rwa","solana-ecosystem","hyperevm-ecosystem"]},{"id":"karma-by-virtuals","symbol":"karma","name":"Karma by Virtuals","image":"https://coin-images.coingecko.com/coins/images/102174639/large/3jy9qsd8qu9527llxncb5532ri2c.?1784363001","current_price":0.00126463,"market_cap":1264423,"market_cap_rank":2595,"total_volume":51924,"circulating_supply":1000000000,"price_change_percentage_24h":-31.1,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-31.1,"price_change_percentage_7d_in_currency":-64.6,"sparkline_in_7d":{"price":[0.0033633429518499973,0.004191266963905842,0.0040384896761257545,0.0038919267573403454,0.0037608321429404338,0.0034544475611505885,0.0034847616086366925,0.0036901148652618344,0.003781976353108773,0.0038710821662318096,0.003166254854172255,0.00326771433396726,0.003032465950772585,0.0029802394210007134,0.0028410061730588672,0.002826688143814356,0.0026882719515979045,0.0026547655273280726,0.002580553453118494,0.002663075320336084,0.0026340290809874728,0.0023271081116519113,0.0023309573294260275,0.002470239817460563,0.002292548782264597,0.0023446702176282315,0.002435391250524304,0.002398358964403696,0.002091239848161661,0.0019603003447321104,0.0019386187189665575,0.002080828830215509,0.0019959719395390243,0.0023894403246988907,0.002744396093919059,0.0027536367370750306,0.0026858705231565918,0.0024013752745129153,0.002183343537625619,0.0020836022567910333,0.002065967540352662,0.002099294724585216,0.0021649813931028244,0.0020388279279510316,0.001923237322829743,0.0018382926826257695,0.0018955605560200066,0.001734329797794485,0.0019089810574410672,0.0018680844300819363,0.0018858170412112147,0.0019970387012655795,0.0019481288499543974,0.0021642669804927605,0.0019450469425840178,0.001694462618254368,0.0016407747810037886,0.0016005054720475058,0.001699474359713369,0.0016752786823555851,0.0017024183539835318,0.0016816075067283384,0.001758088117769233,0.001750455208203701,0.0018173634937669685,0.0018155113862127904,0.001918644233867127,0.001956889576702634,0.001929385052702275,0.0018811567995945743,0.0018186629016758082,0.0018142687044939037,0.001883851848152912,0.0019258061292475542,0.0020053469216893102,0.0020229874848053217,0.002128953221657091,0.0019758013784163223,0.001840496273396697,0.0018018701991875214,0.001889140224810174,0.0019630314563178655,0.0022731579044299594,0.00220152649746542,0.0019274933794576426,0.0020693429340739736,0.0021947688918955042,0.001983283990668809,0.0019625422685019176,0.0020989915416096717,0.002097070704581791,0.002098840735805609,0.0021034353731961184,0.001994377254159945,0.001954892230481498,0.00192443309371359,0.00189294344114807,0.0019179218688560999,0.0020575282088987727,0.00192691675525756,0.0018631437263093666,0.00191929604280361,0.0019425812486731588,0.0018691124910164077,0.0017748060177411552,0.0017619617100732108,0.002173941505304344,0.001977453826834468,0.0019341511110063342,0.0020082062021225234,0.002014815714411123,0.0020695307997541626,0.002245445879015501,0.002176380723225204,0.0017418089540457411,0.0020364133684113114,0.0020239741772648504,0.001970873704772437,0.0019337210756238702,0.0018763792473555881,0.0018313866483911322,0.0018509209768288785,0.0018124192832927606,0.0018190428465192706,0.001805690249541786,0.0017848294692548252,0.001779797042095533,0.0016925155998468763,0.0017007880933763843,0.0017876298653032856,0.0018065653153225242,0.0018172004071627106,0.0018065557679033052,0.0017934683706818104,0.001834188209840604,0.0017198344752505348,0.001768373068852957,0.001774305491513192,0.001736119323474994,0.001772151413907394,0.0017935996662027211,0.0018230041333661933,0.0018239892416869713,0.0018360130925349312,0.0017637494863707239,0.0017453006965199756,0.0017985983633285432,0.0017228031248735782,0.0014971222346553982,0.0014266858699162426,0.0014315599297737935,0.0015056487321327657,0.0015111262690695824,0.0013827119555027232,0.0012729963669723858,0.0012351616865971448,0.0012392625241700811,0.0012357646219542764,0.0012305363979465632,0.0012317866709636884,0.0012435081914045425,0.0012380383085623067,0.0012304710029447015,0.0012434405448184316,0.0012614618371880736,0.001237245274310822,0.0012269852746597727,0.0012652811113551105]},"_cats":["artificial-intelligence"]},{"id":"staked-tenbin-brazilian-real","symbol":"stbrl","name":"Staked Tenbin Brazilian Real","image":"https://coin-images.coingecko.com/coins/images/102174490/large/stBRL.png?1783780110","current_price":0.202198,"market_cap":1275529,"market_cap_rank":2596,"total_volume":2.02,"circulating_supply":6308317.385471019,"price_change_percentage_24h":0.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.8,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.202192479116939,0.2021860789846229,0.20219087753851783,0.20219727157031184,0.2021872939817394,0.2021816786252482,0.20219471488144442,0.20220408277656277,0.2022059078122819]},"_cats":["real-world-assets-rwa"]},{"id":"nike-ondo-tokenized-stock","symbol":"nkeon","name":"Nike (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68556/large/nkeon_160x160.png?1756105802","current_price":43.11,"market_cap":1260668,"market_cap_rank":2596,"total_volume":66720,"circulating_supply":29239.44819859426,"price_change_percentage_24h":1.5,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":1.5,"price_change_percentage_7d_in_currency":-1.6,"sparkline_in_7d":{"price":[44.010262945407504,43.8910609790316,44.15949353751373,44.074242717674295,44.15569772379974,44.109392419234425,44.05519178499661,44.28350516552963,44.12410399196404,44.11515401169877,44.246975148946994,44.09554902265702,44.18170196138047,44.053328716960756,44.636281102426366,44.428331506071665,44.53476715764486,44.53429089258209,44.63167006199412,44.324535370828315,44.50039722239731,44.03469892659053,44.06642644529512,44.1168994187044,44.204881484239564,44.07379326004947,43.18202456134551,42.678710005225916,42.71234605518397,42.614061346178865,42.636823181750685,42.68144001028802,42.784761792798875,42.801380394888994,42.79232596013819,42.57973613626376,42.68141731436906,42.71489840564155,42.756935280134705,42.61017916486443,42.724633434477795,42.77866013928645,42.62105833536684,42.594301546920896,42.655477619072904,42.57798508502833,42.63843463340275,42.65724570061519,42.66329354466431,42.599175918159496,42.50458202065321,41.958378178917336,41.96314103184128,41.944428481523154,41.64283964637631,41.88449665659826,41.66025390152916,41.795678409681514,41.97825621366157,42.22221392642362,41.816670851332525,41.91818680511839,42.08075670263939,41.7671297482485,41.96945095075431,42.034210639222366,41.945525195123075,41.79627441919116,41.84988712375847,42.24385739829592,41.93484426249501,41.741050534246384,42.11298237608847,41.654427262502615,41.946386201061145,41.98486789092076,42.61829738659882,42.574807795772614,42.5868616160127,42.60044371209096,42.765648415451565,42.563992082106374,42.66387199409498,42.50685429890293,42.73604833079341,42.68577812713111,42.645294371823226,42.565623234879084,42.61507322556746,42.58473254682996,42.585953482594405,42.60606965252863,42.55611559388548,42.67359644469781,42.77462299909571,42.75792480644955,42.523938986837905,42.62463212216343,42.57571065060415,42.49712190436512,42.54677467808992,42.49678853140197,42.54690763045693,42.65643195996913,42.51698908889801,42.747127489681226,42.70915383942078,42.72810797353469,42.54786155582875,42.49876510102478,42.54859290050195,42.617910502801706,42.64835289678515,42.737128720821296,42.4962551080145,42.585011517589635,42.66853582937613,42.73185952817913,42.67109045497172,42.7213898110431,42.581610798238614,42.5013488328495,42.62929002327554,42.78724749825071,42.559466238405605,42.65958989443028,42.73015328398972,42.77035424844181,42.61882274508239,42.68023700792959,42.59954177779248,42.689796788831536,42.690022157934024,42.748086644796054,42.65683827232335,42.687495027341,42.74798410109534,42.65921705943556,41.960388126298156,42.040708986919796,42.49902569669667,42.660700647157654,42.72862244082258,42.60823709826772,42.74048246825247,42.596760764319036,42.60033862060721,42.71218703816497,42.68602646466702,42.7025880188021,42.68439646531264,42.64774980657385,42.53802270131566,42.409647426066726,42.65175667421419,42.589921189379005,42.633816502421396,42.57542249320927,42.37111784900741,42.75471398542953,42.55080702768107,42.3315775294563,42.24582532591087,42.59753932200164,42.67623230540891,42.839608674898585,42.873891926614654,43.431653898069534]},"_cats":["real-world-assets-rwa","solana-ecosystem"]},{"id":"froth","symbol":"froth","name":"Froth","image":"https://coin-images.coingecko.com/coins/images/52318/large/froth.png?1733077044","current_price":0.00128925,"market_cap":1261961,"market_cap_rank":2597,"total_volume":8128.77,"circulating_supply":978835412.8194563,"price_change_percentage_24h":-25.8,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-25.8,"price_change_percentage_7d_in_currency":49.8,"sparkline_in_7d":{"price":[0.0008577708971558061,0.0008158317735212064,0.00081701973181858,0.0008110089271919673,0.0008175301798333847,0.0008142321484818893,0.0008089063104969239,0.0008136486615698031,0.0008137713623949388,0.0008062130197465136,0.0008062862007645251,0.0008009405124729267,0.0008085526048315453,0.0008079034943758873,0.0008065424185773152,0.0007949605415880445,0.0008658010507549833,0.0009318904302253955,0.0009418940228247703,0.0010728245441127466,0.0010485439563053926,0.0010137738905705751,0.001016744888274469,0.000983503889738735,0.0009836643648331248,0.000984857224494488,0.0009024030284108006,0.0010041405909072324,0.0010827774425088543,0.001095682522021559,0.0010722857051446704,0.0011111112257789514,0.0011165805734262605,0.0019832718882100433,0.0016449674815368256,0.0015075294793706747,0.001511318424585749,0.001466939400875314,0.0015097084421710916,0.0015414150888824064,0.0013266366201076672,0.0012524573438883236,0.001243580815083697,0.001206501077805767,0.0011205119104771703,0.0010185157582675972,0.001015126777319265,0.0010067652663305667,0.00099276346462503,0.0009986051439755225,0.0011186554574310092,0.0011277799606974857,0.0011122078948096097,0.001114110496782962,0.0010685095915299971,0.0010603390505650298,0.0010616747643229548,0.0010635337148695548,0.0010695616236981369,0.0010694642305108387,0.0010692406356122915,0.0010680069228851973,0.0010628352190865174,0.001063674786106494,0.0010674296781028336,0.0010599248678658639,0.001068482719151164,0.0010729322678772917,0.001068398178812769,0.0010709714564898591,0.0010701951619759731,0.0010664404966840685,0.001102818527249668,0.0011060663363708636,0.0011074434173462492,0.001105233226536023,0.0011032101068539418,0.0011070058968324292,0.0011603123256629772,0.001112418366905165,0.0011266501078697818,0.0011369753354866694,0.001135749664028879,0.0012064358682451952,0.0015019783574168684,0.0015245467733286514,0.0015175255747322623,0.0015184130822398488,0.0016246164922863121,0.001622314874567611,0.001614732774132604,0.0016940699782923537,0.001697886435502209,0.0017145926696719384,0.0017190475002193542,0.0016587059867227284,0.0016560143546436638,0.0016364743800222922,0.0016308228992133354,0.0016364117022314173,0.0016629943668323341,0.0016597716513825672,0.0016592495705858884,0.0016419758058093083,0.0016506245630092135,0.001637145348801555,0.0016367860105461188,0.0016301632770329478,0.0016333122504726043,0.0016398120556353687,0.0016402316814693309,0.0016398761594767788,0.0016569364456669856,0.0016382338742059585,0.0016531348945128578,0.001643629519726727,0.0016324014116382412,0.0016438519423529168,0.0016326919825396362,0.0016328476933064927,0.0016341668564862294,0.0016031025101324943,0.0016266366465163098,0.001630895040401369,0.0016547927373682199,0.0016468738960934218,0.0016428997505188736,0.001642852245759317,0.0016503358904953953,0.0016417027944683887,0.0016340750283385034,0.0016365051294148431,0.0016476578385164527,0.0016538822472718666,0.0016843709547331518,0.0016827395912781637,0.001693083653093459,0.001723020344479115,0.0017212540373540595,0.0017137540580260211,0.0017271316207648974,0.0017274718732015943,0.001719530297259701,0.0017377586631095174,0.0017308598491066975,0.001739414581867847,0.001727795530552735,0.001694404447676606,0.0016855264333902116,0.0016547367477269864,0.0016693159604357947,0.0014795717801871868,0.001480804816129869,0.001486852173474564,0.0014753191118087078,0.0014480472579942558,0.0014193112959190529,0.001406148890819187,0.0014169352641890843,0.0014542368660675382,0.0014556339695722615,0.0014643934043408943,0.0014528698499258219,0.0014432473200160635,0.0012960776034134788,0.001296771412234068,0.0012938823674014735,0.0012930885227678223]},"_cats":["meme-token"]},{"id":"juris-protocol","symbol":"juris","name":"Juris Protocol","image":"https://coin-images.coingecko.com/coins/images/52955/large/UNJMnP-F_400x400_%281%29.jpg?1734797500","current_price":0.00000259,"market_cap":1263634,"market_cap_rank":2598,"total_volume":28326,"circulating_supply":487758771806.22,"price_change_percentage_24h":-10.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-10.6,"price_change_percentage_7d_in_currency":10.2,"sparkline_in_7d":{"price":[0.0000023842986997322124,0.0000023942785690226337,0.000002387243662132508,0.000002371564796862298,0.000002365705350122649,0.0000023658790760335052,0.000002348666734286105,0.0000023566179440975895,0.0000023406830004735516,0.000002334738394849493,0.0000023259028022715184,0.0000023287907897733788,0.0000023236657742182732,0.0000023336400494524286,0.0000023305514963354877,0.0000023185841496747665,0.000002303509459973205,0.000002285569675692377,0.000002270626390048045,0.000002278751031318793,0.0000022706771041810165,0.0000022736253468976253,0.000002279445815985813,0.0000022804500563254242,0.0000022933921670887165,0.0000022982568490598625,0.000002329346497813284,0.000002324690785408595,0.0000023357074782179583,0.000002349893126008649,0.000002339678830967811,0.000002242004684216928,0.0000022360081499984397,0.0000022330848978105665,0.000002248017358562531,0.00000223992503774558,0.00000223803930551341,0.0000022589958268233073,0.000002239998537816968,0.0000022230424213524633,0.0000022229221553817666,0.0000022287960024613533,0.0000022807505432950547,0.0000021440203016130917,0.0000021577114343601155,0.000002157802253572589,0.000002172847899247677,0.0000021769880153278737,0.0000022799796790349247,0.0000022668073079847613,0.000002259809176026161,0.0000022786902891467198,0.000002273362954710656,0.000002261366485972413,0.000002267275331988295,0.0000022574618542293654,0.0000022365050986201033,0.0000022484913695130856,0.000002239536145068327,0.000002245619740749904,0.000002230607021285686,0.000002181696240190088,0.000002186616807887293,0.0000021796191909696543,0.0000022025185053071106,0.000002197553198471067,0.000002208582312376084,0.000002216531549911669,0.000002214739780077261,0.000002206777932153242,0.0000021877966605116848,0.0000021457148661309585,0.0000021435502923648986,0.000002156076045744,0.0000021073643050915595,0.0000021160063283490574,0.000002140055704591649,0.0000021391248856418,0.0000021461771076029697,0.000002140256996456256,0.0000021561258205734587,0.000002151075945170877,0.0000021552009161392794,0.000002140318533259609,0.000002154325207637598,0.0000021483125998865177,0.000002149270042682382,0.000002162267251135249,0.000002156241735521771,0.0000021482258149893687,0.000002133302890153486,0.0000021342795731819757,0.0000021383343794018797,0.000002121227126784427,0.0000021462318093286225,0.0000021378859709378735,0.00000214517503810493,0.0000021552010935380414,0.0000021632490413147013,0.000002145836989378269,0.0000021598449225943437,0.0000022356907373382145,0.0000022003166365206387,0.0000021983105529782404,0.000002185335297715838,0.0000021941823043336987,0.0000021892069410857763,0.0000021891456660540413,0.000002187053396796555,0.0000021941757931473565,0.0000021835747601995094,0.0000021725344102083244,0.000002181489027296603,0.0000022033055739522733,0.0000021943058936457373,0.0000021614527449436964,0.000002173583112542425,0.0000021668137598063514,0.0000021515951167647292,0.000002159329035860687,0.0000021403148302774442,0.000002151182170392807,0.0000021378645925884852,0.0000021379837243102994,0.0000021450818348485648,0.0000021432416368889813,0.000002138226976253357,0.0000021383498200390247,0.0000021422590813698602,0.000002145319173229477,0.000002143323943860429,0.0000021205189467996975,0.00000213344821812971,0.000002385309539986589,0.0000023772502981588128,0.000002369279848518561,0.0000023617596573615082,0.0000023719668641977585,0.000002839284792241628,0.0000027948349499999037,0.0000029080452926028023,0.0000029055994958370313,0.000002904808073377619,0.0000029013450057468655,0.000002896580514603431,0.0000028854713084292406,0.0000028858532106304967,0.000002788264762147394,0.000002775834749821024,0.0000026973419887211523,0.0000026595621776603996,0.000002636260049651771,0.0000026537132178334907,0.000002662078156650428,0.0000026468465033732536,0.000002562883720136413,0.000002609414882700652,0.0000026141116920062085,0.0000026093889229449332,0.0000026096570250186907,0.0000025974085818812637,0.000002604377144542822,0.0000025817050830353307,0.000002582552784970625,0.0000025736947938588784,0.000002576086251778037,0.0000025901322174271653,0.000002591191363791961]},"_cats":["decentralized-finance-defi"]},{"id":"premia","symbol":"premia","name":"Premia","image":"https://coin-images.coingecko.com/coins/images/13962/large/apple-touch-icon.png?1696513698","current_price":0.01611243,"market_cap":1264711,"market_cap_rank":2599,"total_volume":2.74,"circulating_supply":78492896.36363636,"price_change_percentage_24h":-0.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":-6.2,"sparkline_in_7d":{"price":[0.01595229214206184,0.015952988652572928,0.016047738281862983,0.016057826678065462,0.016066448031569053,0.016068208472617168,0.016106961596185843,0.01611831381125456,0.0161164508461784]},"_cats":["decentralized-finance-defi","arbitrum-ecosystem"]},{"id":"hoge-finance","symbol":"hoge","name":"Hoge Finance","image":"https://coin-images.coingecko.com/coins/images/14360/large/hoge.jpg?1696514046","current_price":0.00000324,"market_cap":1260839,"market_cap_rank":2601,"total_volume":675.62,"circulating_supply":389276812668.7412,"price_change_percentage_24h":-8.6,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-8.6,"price_change_percentage_7d_in_currency":-9.4,"sparkline_in_7d":{"price":[0.0000035760512737145275,0.0000035892778045600866,0.0000035837186987704992,0.0000035781979070778445,0.000003570997262527332,0.0000035637217563874803,0.000003555434876230595,0.0000035569880109932955,0.000003596362377712543,0.0000035986762760518497,0.000003601569509274546,0.000003673457456902117,0.0000036848345970170397,0.000003699466220621812,0.000003692023915395269,0.0000035685641624056037,0.0000035712922518376054,0.000003578953185829523,0.0000035502031559338577,0.0000035266515221291587,0.00000356169345721942,0.000003543916908039255,0.000003572067495302616,0.000003584096439224053,0.0000035660885515914493,0.000003553110064062481,0.0000035438735720133437,0.0000035389851351554656,0.0000035563255978167974,0.0000035564907730351155,0.0000035505550324842655,0.000003556955084810629,0.0000035426173007042616,0.0000035399128896406634,0.0000035279705605390296,0.0000035269047424363817,0.0000035217654240147462,0.000003524754278802246,0.0000035846227014936754,0.0000036730286811709596,0.0000036742924618098463,0.000003678540810263601,0.0000036750373934061595,0.000003632575753436506,0.0000036415096408589905,0.000003635008383761637,0.0000036308427848275794,0.0000034611712007052516,0.000003564344348053003,0.0000035617997590238203,0.000003550899612879397,0.0000035716093049978596,0.0000035655113486737585,0.0000035679588145068983,0.0000035593520908525893,0.000003543922919681383,0.0000034321195624389305,0.0000034220542406879265,0.000003441878409172445,0.000003441553094045975,0.000003628296196331301,0.000003638123595237726,0.000003621624876213526,0.000003618552585096242,0.0000036097545995078,0.000003610163442229194,0.000003590901810496067,0.0000035618493239628383,0.000003566316041090509,0.000003448847106886534,0.0000033561185832807276,0.0000033667003341112227,0.0000033667320334350598,0.0000033649896091179268,0.000003363733613192093,0.0000033579824729955494,0.0000033626370805717676,0.00000343267622946201,0.0000034325766700155158,0.000003430050122145665,0.0000034275041979682917,0.0000034280852509766386,0.0000034959971959575934,0.000003516015636003272,0.0000035237502817314646,0.000003505677922082878,0.000003513246658035497,0.0000035085797753732203,0.0000035166907559386855,0.0000035266696417385784,0.0000035434594865487133,0.0000035040068065439126,0.000003510453286048243,0.000003519071343274559,0.000003403626414108751,0.0000033980198494914005,0.0000033733478762844887,0.000003378709556995342,0.0000033705437416498533,0.0000033892208151359957,0.000003362458713059082,0.000003352287148978327,0.000003286771818046076,0.00000328457828435341,0.000003260961948787674,0.0000032579771500482117,0.0000032585055949442613,0.0000032648577281872094,0.000003264224043888664,0.0000032710566967112696,0.0000032513134390314057,0.0000032543746226050096,0.0000032483046756718246,0.00000324230290861631]},"_cats":["decentralized-finance-defi","meme-token","solana-ecosystem","base-ecosystem"]},{"id":"hachiko-inu-2","symbol":"hachiko","name":"Hachiko Inu","image":"https://coin-images.coingecko.com/coins/images/71112/large/photo_2025-11-28_03-57-07.jpg?1765814519","current_price":0.00130681,"market_cap":1236149,"market_cap_rank":2602,"total_volume":46980,"circulating_supply":945932349.1266195,"price_change_percentage_24h":3.8,"price_change_percentage_1h_in_currency":-1.4,"price_change_percentage_24h_in_currency":3.8,"price_change_percentage_7d_in_currency":-2.6,"sparkline_in_7d":{"price":[0.0013446584699366164,0.0013561168856261886,0.0013552023276044093,0.0013432402312514254,0.001341551801251314,0.001344957039964011,0.0013368219445441616,0.0013411491750109114,0.001325163194201716,0.0012949513888881386,0.0013042994253258894,0.0013051951084901141,0.0013091794368338152,0.0013119436726067395,0.0013115656366664361,0.0013052690337292273,0.0012951831344479995,0.0012967148881405481,0.0012887680280911978,0.0012878692613052553,0.0012898293872614917,0.0012909660279193241,0.0012927846656727328,0.001288022517611524,0.001260913264676586,0.0012497229760843537,0.0012549295464680827,0.0012462489708393227,0.0012500145124531537,0.0012556613584887538,0.0012721714119008855,0.001272289365213103,0.001274609941147454,0.001269730582804293,0.0012625280927093911,0.0012611190326161895,0.0012618161752116373,0.0012613639149871231,0.0012510634764554798,0.0012552296817487524,0.0012514313397953166,0.0012436856802922167,0.0012474621204838577,0.0012570596788798502,0.0012586021976600376,0.0012975069076237885,0.0012975945848977865,0.0012965250609978083,0.0012968163551148437,0.0012800529401772627,0.001253684777655435,0.0012589108972012777,0.0012567912366193857,0.0012415845551217934,0.0012552959257367126,0.0012543483527934622,0.0012748269285313074,0.0012676319279536785,0.001274703607514656,0.0012352589699874338,0.0012374999540667663,0.0012373448623141255,0.0012447680919310665,0.0012404702009637082,0.0012337031687960083,0.0012388459880203905,0.0012318389372050396,0.0012353343662345952,0.0012414998775818389,0.0012525527630902343,0.001255395999394745,0.0012477125784414026,0.0012461280499817661,0.0012692493596558573,0.0012677142259136154,0.0012681149438895918,0.0012924079295695292,0.001281975158346709,0.0012888919503583262,0.0012916830432739901,0.001312042987061343,0.0013053823872994758,0.0013168368477518688,0.0013175603413073547,0.0013129679051633253,0.0013137877136384353,0.001318541686243474,0.001322785998455408,0.0013209967850816488,0.0013222904430662066,0.0013167790110264965,0.0013365289877959017,0.001335365374666551,0.0013344777943648798,0.0013431520849053302,0.0013129162087154368,0.0013263965515862407,0.0012628014386742575,0.0013142824507681096,0.0013136226213815443,0.0013455479461552111,0.0013674233183162598,0.0013722054249403178,0.0012989485045972584,0.0012979379460505498,0.001295882845901184,0.0012806289370153575,0.0012936100445972885,0.0012967389957770359,0.001300044519079079,0.0012985617760045546,0.0012960548237977304,0.0012993718788513286,0.0012973962256536905,0.0012529113243378636,0.0012659598684370264,0.0012645739803708199,0.0012581023906877889,0.0012581343856528432,0.0012711487213952473,0.0012711525213649265,0.0012712931628638242,0.001274724214586699,0.0012770224732079497,0.0012810809043821549,0.001262757598915014,0.0012651163250124175,0.001268579963337937,0.0012694547270460414,0.0012635507392275255,0.0012739120342823663,0.001275189175332624,0.0012739153387077396,0.0012689841136778344,0.0012608392373426526,0.0012609789975888293,0.0012617366413609137,0.0012611691574526342,0.0012609658128150383,0.0012591663201578117,0.0012628699154403646,0.0012391347949556192,0.0012607982414792255,0.001259760106295478,0.001269855367586471,0.001288679638468278,0.0012985269341855106,0.0012890014213517169,0.00129065303301841,0.0012982461252705252,0.0012961526033634845,0.001322498311604479,0.001313674552822306,0.0013248252386285583,0.0013459128520597865,0.0013094156781847564,0.001313026398257674,0.0013101718919909286,0.0013064392614003243,0.001294934731416524,0.0013004080096333883,0.0012959701564689192,0.0013040364199184014,0.0013004146233267704,0.0012984485806281647,0.0013577060697791774,0.00135230193575946,0.0013248822910591489]},"_cats":["meme-token"]},{"id":"maiga","symbol":"maiga","name":"Maiga","image":"https://coin-images.coingecko.com/coins/images/69270/large/Maiga_Token_200x200.webp?1758113812","current_price":0.00449011,"market_cap":1257247,"market_cap_rank":2603,"total_volume":16004.12,"circulating_supply":280000000,"price_change_percentage_24h":-2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":2,"sparkline_in_7d":{"price":[0.004375663753713452,0.0043480860966111584,0.0043472099727579145,0.004338098971182319,0.004364629406710773,0.004357125110278133,0.004339004431115393,0.004345808024034411,0.004342404905101635,0.004332248627182377,0.004350397809284855,0.004314289600412813,0.004318010907144438,0.004327589832279237,0.004261871238162349,0.004287437641436108,0.004345116540029906,0.0042333655853937805,0.004215309162196219,0.004218898497617944,0.0042203440636922,0.004222265738905222,0.004214034157142914,0.004227415871717069,0.004183459424876102,0.004262255518796515,0.004262302105939971,0.00425590592666744,0.0042517260681220565,0.00448770066079935,0.004411920972913229,0.004414744847477688,0.004408613255133064,0.0044125179523311015,0.004363432268145155,0.004342830955836321,0.00433606722956356,0.004322184145439625,0.004303833368717128,0.004273532669806635,0.004283572050965518,0.004293273210044589,0.0043135319000666686,0.004314715228833985,0.004303650191019491,0.004312431059829184,0.004250353737671,0.004272535956898596,0.004303567262414266,0.00424104079941517,0.004235470998673995,0.004272121533522192,0.004280123860879209,0.004286004212813032,0.004285762704472265,0.00425346803699752,0.00424877625584467,0.00427617333358897,0.004258038488124667,0.004257949280094465,0.004281804132917853,0.004262215651609943,0.004274542335325694,0.004286623291776652,0.004296522659418633,0.004282278760440527,0.004277580591355676,0.004270499638571688,0.004286800757526039,0.004266501143684202,0.004293735563453043,0.004294821087466606,0.004286784674790484,0.004268531129305732,0.004292745620504697,0.004270541573500724,0.004310580730103253,0.004323306129554227,0.004312576448432539,0.004324488046499811,0.004309390460661197,0.004282226168498168,0.00428128175678438,0.0042816527070959265,0.00428160173561,0.004284727172528901,0.004255844053466176,0.004293078556296359,0.004291681373143859,0.0042899198820287535,0.004289366597937899,0.00430636228107638,0.004290900286926054,0.00429455421501535,0.004295381333519378,0.004325305580186567,0.004322668856130844,0.0043233556303855745,0.004283376508677366,0.004282911187692115,0.004293211487396154,0.004291135906539156,0.004294005537936508,0.0042804128174869244,0.0042789920422368335,0.004291104578282914,0.004291826720282839,0.004292162309848265,0.004292024616633267,0.004294131591040123,0.004284363550312356,0.004283279348739891,0.0042458633505397,0.004258042588981849,0.004313352617058919,0.004299429064982168,0.004296710278951176,0.004296751416126085,0.00430026662102419,0.004296978388301633,0.0043138581319688675,0.004435871545180583,0.004443472465847098,0.004413278261411573,0.004496291550166439,0.004484502900287315,0.004497201630516538,0.004473443736921089,0.004477436563464146,0.004513850685967673,0.004488907757186627,0.004477322563516673,0.004492980495545845,0.004493989618506387,0.004495716848240349,0.004508641315807879,0.004570399153603064,0.0045108058051855065,0.004512274626020706,0.004512541537288625,0.004512964752943977,0.004513583371760609,0.004519178452282125,0.004580714205987998,0.0045146047992510605,0.004503162682200067,0.00448357893700566,0.0044844372927948534,0.004466049293866977,0.004466575129992814,0.0044831172122112226,0.004478689327080832,0.004493085266397225,0.004486867038452215,0.004489455804510626,0.004482148920322868,0.004489147757056413,0.00448933687027672,0.004491386364032163,0.0044913486537181396,0.004472391085641741,0.004488931575599434,0.0044887334767746215,0.004464450227380668,0.0044710117305688,0.004470333156370365,0.004488682677826611,0.004488761060540386]},"_cats":["artificial-intelligence"]},{"id":"financie-token","symbol":"fnct","name":"Financie Token","image":"https://coin-images.coingecko.com/coins/images/29099/large/VcJQzCWT_400x400.jpg?1696528062","current_price":0.00035636,"market_cap":1460066,"market_cap_rank":2604,"fully_diluted_valuation":7127242,"total_volume":29373,"high_24h":0.00035732,"low_24h":0.00034926,"price_change_24h":0.00000317,"price_change_percentage_24h":0.89828,"market_cap_change_24h":12997.33,"market_cap_change_percentage_24h":0.89818,"circulating_supply":4097140736.004341,"total_supply":20000000000,"max_supply":20000000000,"ath":0.00647955,"ath_change_percentage":-94.50209,"ath_date":"2024-02-15T13:09:41.472Z","atl":0.00030847,"atl_change_percentage":15.48792,"atl_date":"2026-03-24T18:16:57.479Z","roi":null,"last_updated":"2026-04-21T10:32:18.329Z","sparkline_in_7d":{"price":[0.00036306354766081427,0.0003643126589809027,0.0003641690351045392,0.00036669837041742605,0.00036403808264762167,0.0003639901131383591,0.00036366444800065977,0.0003645168217703588,0.0003624070424657806,0.00036316525821180636,0.0003588749458705365,0.0003592201348005857,0.00035652982905741724,0.0003557331469380188,0.00034601712926272206,0.0003488702266390998,0.00034850187352054656,0.00035572953741125904,0.00035125710441870177,0.0003576894583074408,0.0003482307361817185,0.00035735917798027783,0.000356871555504551,0.0003458145392478924,0.0003471593348549489,0.000346786096104905,0.00034767761901497216,0.0003473421528851941,0.00034794754060278225,0.00035598594472842934,0.0003570125506984453,0.0003554324414393694,0.00035794556111320915,0.0003594842886169489,0.0003588529755221238,0.0003615709744522324,0.0003600864159792768,0.0003615322825146002,0.0003615550522074535,0.0003609271965703289,0.0003617705261398421,0.00035978687743135057,0.00036002136947386744,0.00036106916942032526,0.00036160807255163383,0.00036137898925749226,0.000360777270460779,0.00036081785724314104,0.0003587299354056447,0.0003589155022510456,0.000358200830903664,0.00035868388717971174,0.0003585035920087874,0.0003585722883000196,0.00035368345238548913,0.00035888223232896193,0.0003557979379913155,0.0003568402035445918,0.0003590019727086279,0.0003614257349595321,0.00036068632933976367,0.00035737197750789434,0.0003588764120045201,0.00035878930020737213,0.0003585958672751094,0.00035759696247800746,0.00035881710302004366,0.0003582739522692133,0.0003571645412110798,0.00035639623686923737,0.00035654222155057016,0.0003557652828632846,0.0003599597619740368,0.00036009027390480203,0.000358519559076041,0.0003595471278995837,0.0003631538669639483,0.000368053995188062,0.00037435365600952905,0.00037389320626518227,0.0003760616460205634,0.00037354314316557184,0.0003709940035588253,0.00037141484399357786,0.00037128910421982636,0.00036846976125880975,0.0003729688539954928,0.00037164113505377207,0.00037144528065194405,0.000368799492412248,0.00036871127656233415,0.00036863914680661404,0.00036611113428373064,0.00036607353830855275,0.0003662890262607207,0.00036251051646085094,0.0003591463484380878,0.00036047817036037594,0.000357717503632153,0.0003577195577018114,0.0003587573166515441,0.00035926209175398245,0.0003599514071832291,0.00035971004969166063,0.0003609919979585807,0.0003608932418150481,0.00035720835458481753,0.00035744956989188566,0.000357580312710953,0.0003586049978622849,0.00035899291258918606,0.00035662884424067303,0.00035669021910133506,0.0003564758353754311,0.00035609893045621506,0.00035719687561212236,0.00035713693353129147,0.00035749116456898126,0.0003565523820355507,0.0003550238516551699,0.000355229407656572,0.0003543052905630767,0.0003548474653296391,0.0003551391801784878,0.0003562314241083551,0.00035827328145468946,0.00035833552523776294,0.00035578078340433493,0.00035467989965839867,0.0003514186522634928,0.0003514289555808062,0.00035142773286696,0.00035106881282311573,0.00034790191641565225,0.0003472826438480466,0.00034892661770561,0.0003490225652717782,0.000352060951778944,0.00034997363109563187,0.0003499009343942669,0.00035000119057777726,0.00034775116703561823,0.0003490242183804638,0.0003518555803556466,0.0003525570009713883,0.00035268953825401156,0.0003530173801347494,0.0003521400466507464,0.00035521295741101656,0.00035510205643504337,0.0003492596028456868,0.0003526508291297699,0.00035257701448904773,0.00035309448543972,0.0003568250234004314,0.0003558571926018089,0.0003562180884315443,0.00035549849634908135,0.0003557775973703615,0.000355199221756651,0.0003557755016522088,0.0003559920733464413,0.0003536326183517632,0.0003547123260005052,0.0003544662433023546,0.0003541042272913713]},"price_change_percentage_1h_in_currency":-0.0532906383774811,"price_change_percentage_24h_in_currency":0.8982763840920662,"price_change_percentage_7d_in_currency":-2.143679635383686,"_cats":["socialfi"]},{"id":"netflix-xstock","symbol":"nflxx","name":"Netflix xStock","image":"https://coin-images.coingecko.com/coins/images/55632/large/Ticker_NFLX__Company_Name_Netflix_Inc.__size_200x200_2x.png?1746862692","current_price":71.84,"market_cap":1254507,"market_cap_rank":2605,"total_volume":12174.04,"circulating_supply":17463.31881522465,"price_change_percentage_24h":2.3,"price_change_percentage_1h_in_currency":0.9,"price_change_percentage_24h_in_currency":2.3,"price_change_percentage_7d_in_currency":5.8,"sparkline_in_7d":{"price":[67.74582157893143,67.74586850745555,67.7474034341943,67.73906990860226,67.73645630454406,66.98613551323541,66.992520384242,66.99377093437293,66.9923423005611,66.99091226482014,66.9864121267305,66.98975125244009,66.9934350656026,66.99399230500907,66.99659367626829,66.99587242655869,66.99832307957774,66.99761928020105,68.88492839531611,68.88056994802773,69.03426541111916,69.03594033856645,68.89473252213945,69.1687005403424,68.97231413858725,68.97454397430468,69.44624126867895,69.43597262696636,69.43510030897455,70.11157353678536,69.36020619552272,68.78463277419183,68.5986831226792,68.37003549700262,68.36949346754709,68.37367316438473,68.59127344142836,68.59117733242826,68.59137252881891,68.59094623320202,68.71026298539874,68.71376700673974,68.7114285643325,68.71375713877923,68.71540707747438,69.15876745091995,69.15744796919387,69.15309284871348,68.6918494945718,68.69732292209068,68.6974245195991,67.66834914654467,67.67817345551141,68.47419826378923,68.47668553691835,69.1920330308745,69.19155749852291,71.77826715384091,71.77714793830768,71.77479970500885,68.6759123754727,68.67569363937815,68.67776096394947,68.67800220842516,68.68017295270042,68.6795882005221,68.67805085923649,68.67917330428561,68.67258769011299,69.11256528381797,69.11249148633661,69.11621048945035,69.12133227501006,69.13555826838952,69.12776538102555,69.13897273430162,69.13621224307374,70.14556898291023,70.14390423276248,70.62708529345353,70.63057061632051,70.63253229670563,70.62797835083545,68.78425455122469,68.7836337299894,68.78431518745525,68.7856405153021,68.78521228676365,68.7861001311031,68.78685016032293,68.78467688638555,68.78540273949515,68.77826366867585,70.3875082176641,70.38967892630126,70.38855754069209,70.38767706294954,70.43397212395462,70.43322252144263,70.43293287251733,70.0686435310849,70.06588819347097,70.07010271044794,70.06840439939413,70.7260258445435,70.69658515226612,70.1492609425236,70.84991373370339,71.27701470777426,71.31221040493699,71.3180041369865,71.31805579001549,71.31250846615166,70.54607061998718,70.54184357216198,70.53871908701484,70.54080763581022,70.54159362529839,70.54171302797315,70.54493491753577,70.54701920807456,70.54852381346052,70.54546206020855,70.54823535816139,71.25490231530856,71.25593953500758,71.04400916429447,71.04321574155446]},"_cats":["real-world-assets-rwa","solana-ecosystem"]},{"id":"blackhole","symbol":"black","name":"Blackhole","image":"https://coin-images.coingecko.com/coins/images/67389/large/black.jpg?1752638424","current_price":0.00776181,"market_cap":1456295,"market_cap_rank":2606,"fully_diluted_valuation":1474357,"total_volume":85423,"high_24h":0.00810024,"low_24h":0.00774689,"price_change_24h":-0.00024728138700539,"price_change_percentage_24h":-3.08751,"market_cap_change_24h":-43954.94021890103,"market_cap_change_percentage_24h":-2.92984,"circulating_supply":187121113.21473104,"total_supply":189441958.6386205,"max_supply":null,"ath":1.52,"ath_change_percentage":-99.48822,"ath_date":"2025-07-18T13:01:25.759Z","atl":0.00740793,"atl_change_percentage":5.20302,"atl_date":"2026-04-13T11:10:20.334Z","roi":null,"last_updated":"2026-04-21T10:29:37.220Z","sparkline_in_7d":{"price":[0.007825006719581421,0.007793977905821666,0.007775327365445321,0.007753784682144702,0.007679158129281993,0.007655112720836108,0.007640231139657499,0.0077555652279132385,0.007706883359772259,0.007701481138099848,0.007659686049188507,0.007654961401967875,0.0075888134523785684,0.007627590704636139,0.007618231144193288,0.007637114748295855,0.007607943853767296,0.007601677664658348,0.007612944502254581,0.007658157975183957,0.007612585349007933,0.007616945211974776,0.007663586845362028,0.00762112478681327,0.007622446080988268,0.0076044025554348,0.007661364422485763,0.007610712795553691,0.007678704580306484,0.007621698305033175,0.007659477199875764,0.007602630666626868,0.007635621025166871,0.0076159474499785,0.007678720717685159,0.007704707921670198,0.007783574240318131,0.007769467663295977,0.0077705965952762305,0.007770680977277559,0.007754432033769037,0.007744702732771107,0.007758837611400817,0.00779143322316039,0.0077689642450406654,0.007777233407154176,0.0077862696733458905,0.007785488762987555,0.007737306349957659,0.007770423213762577,0.007733378536060689,0.007765259967748441,0.0077917244636998804,0.007707932089653131,0.007645003497289686,0.007826181433579153,0.007749589134593682,0.007768844810758252,0.007890497654280371,0.00795549101221334,0.00785626919890781,0.007960963968390078,0.007970073524913565,0.007964864551583618,0.007925517143551334,0.007857556881226732,0.007843814637224836,0.007822131425435731,0.007800791814643936,0.007744463357818498,0.007805972432631171,0.007829609734253791,0.007908386229345333,0.007912072892014236,0.007820884220045543,0.007902649017808811,0.007943369024778683,0.007994323808749784,0.008124548158650826,0.008003745938193611,0.008117076271754078,0.008043006305077084,0.008024157136978391,0.008055485154407196,0.008030007969521281,0.008025524168023239,0.008025262671835402,0.007975810137054498,0.007976843479893882,0.008059195732287066,0.00809502648044778,0.008046503941416473,0.008086229988874068,0.0080895575510951,0.008058844273082422,0.00803938496439891,0.00793481568902779,0.007930799142528687,0.007770685278482582,0.007901679153453718,0.007898282578070242,0.00789024612867496,0.007903224976720906,0.007859853073117871,0.007868840125847735,0.007883599310398915,0.007833062901613704,0.007842109705352226,0.007847895527444087,0.0078080304000651204,0.007797432343669322,0.00774084742508039,0.0076417016559151485,0.007631649499885942,0.007624883870318968,0.00762594078577797,0.007613025817245796,0.007598987431415072,0.0075979981577897066,0.0075246335383654895,0.007526864582854325,0.007525320976186099,0.007511018347308106,0.007515947984462291,0.0075168010297896526,0.007609789968460096,0.007623286637611739,0.007626878494464943,0.007608800004850902,0.007516409778934534,0.007487949968215288,0.00759951703730594,0.007567471007628889,0.007624193111429327,0.0074532873935048,0.007443227048600786,0.007492435006297773,0.0075343000630365845,0.007508082201927243,0.007556792712017439,0.007539216099928019,0.007648678784161142,0.007746728288560695,0.008141761627155351,0.008062563149968723,0.00803860234089584,0.008001614683879972,0.008023859057184505,0.008022221773430562,0.008075547903387263,0.007971437269027964,0.007916122111714123,0.007810196057244891,0.00784006529461253,0.007904775795900362,0.007961530212460129,0.00797090098034484,0.007993187650109018,0.007906649915294385,0.007854084627589972,0.007849030393830734,0.007816171448504694,0.007759170171836111,0.007755683662964969,0.007748920162653574,0.007819625559162146]},"price_change_percentage_1h_in_currency":-0.31434358162335757,"price_change_percentage_24h_in_currency":-3.0875087024828596,"price_change_percentage_7d_in_currency":0.10349920423789984,"_cats":["decentralized-finance-defi","decentralized-exchange","avalanche-ecosystem"]},{"id":"usx-2","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/71020/large/usx.png?1765270693","current_price":0.99504,"market_cap":864711,"market_cap_rank":2606,"total_volume":3.24,"circulating_supply":869021.1907231399,"price_change_percentage_24h":0.4,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":-0.3,"sparkline_in_7d":{"price":[0.9995457847347716,0.9946430178152327,0.9967752830480281,0.99732372166877,1.012799596380522,1.0020987235380967,1.007321311252622,0.9929921840623189,0.9913597157186801,0.9835081900880066,1.0015769463918007,0.9938786220886139,0.9950641839572196,0.9862171558762504,0.9904013852557277,0.9908277560350417,0.9990306275997237,0.9900129680734908,1.0016171018499085,0.995241026473244,1.0115804748225459,1.0041149973044206,1.0000480486849885,0.9996593348009861,0.9983393076787574,0.9931105860156846,0.9952890828332466,0.9901798212148956,0.9893807132624624,0.9890035749652839,0.9918840769323485,1.0100594138169778,0.9998874595195595,1.0032737460208154,0.9912227762779822,0.9799600670596594,0.9888842878983602,1.0149485311968525,1.0016332414257965,1.003601434079641,1.0009557929018473,0.9943225536744261,0.9925981007890131,0.9940315701466556,0.9859179260178599,0.9887887366635846,0.9891305958094136,0.9891321997004724,0.999864754450526,0.996270685636499,1.0084326681015205,1.0105735735447732,1.0006842955879043,0.9965431356138863,0.99132824383188,0.9907591794435411,0.9952299489929545,1.021377591134804,1.0194366586020989,0.9914282428069695,0.9836117597081115,0.9957836531293838,0.9862238122543069,1.0039944554625106]},"_cats":["stablecoins"]},{"id":"mon-protocol","symbol":"mon","name":"MON Protocol","image":"https://coin-images.coingecko.com/coins/images/37395/large/WhatsApp_Image_2024-02-27_at_18.34.45_01762153.jpg?1716261730","current_price":0.00225852,"market_cap":1448485,"market_cap_rank":2607,"total_volume":196920,"circulating_supply":641343826.3304121,"price_change_percentage_24h":-6.22796,"price_change_percentage_1h_in_currency":-2.037739054558811,"price_change_percentage_24h_in_currency":-6.227964099750323,"price_change_percentage_7d_in_currency":-16.318637458290837,"sparkline_in_7d":{"price":[0.002696736083895603,0.002696962228368525,0.002698405790853435,0.0026989473392450675,0.002698111277713737,0.0026956226722510334,0.0026962579814464394,0.0026977512658848952,0.0026937189292518303,0.0026939638598837946,0.0026943329573366156,0.002680722298269913,0.00268176757665168,0.0026810228634220053,0.0026800758060830073,0.0026801774279819808,0.002679513289864881,0.0026782766665314917,0.0026794443229602046,0.002678031426511416,0.002678159631659346,0.002674056807028486,0.002675691957371346,0.0026798564155167182,0.0026742686380263783,0.002674789541569529,0.002674958775880435,0.0026763103807798945,0.002676352074273876,0.002678984679797615,0.0026757592808973143,0.0026756357226467202,0.0026756471617749703,0.0026760758075176946,0.002673178719784868,0.0026773238053463657,0.0026748341930155576,0.002680442667809141,0.0026772199218414753,0.0026749888349522715,0.002680717559598106,0.0026758532854567075,0.0026757813277036246,0.0026754313240298353,0.002664661713683923,0.0026493383931936857,0.0026464089844929753,0.0026471953384806517,0.0026465834563966853,0.0026467056689565703,0.00264213254075638,0.002656334119011834,0.002657873321676953,0.0026650076560288016,0.002522508363490917,0.0025378154430090445,0.0025305078536146572,0.0025293259504512457,0.002544221846083732,0.0025031537559422746,0.0024797735925300656,0.0024817026631912373,0.0024800518154263836,0.002494511370549445,0.0025218087062772706,0.002526777351667467,0.002536425885005559,0.0025328620098835092,0.0025260346473441006,0.0025221694890738317,0.0025304111474370515,0.0025292950756929562,0.0025317003111840746,0.002505554889065893,0.002494067427339662,0.002496149912650238,0.002476568062559506,0.002422258332227339,0.0024084077974753475,0.002368813946012096,0.0023618295863905583,0.0023228301725077482,0.0022957494393877577,0.0022823429322412266,0.0022869138399042254,0.0022819778842738166,0.0022688585781661936,0.002263851924253425,0.0022092125718431014,0.002189335331697246,0.0021947750943067394,0.0022058085076749174,0.0022108859852426823,0.0022143597710721735,0.002237696452706624,0.0022591022225321895,0.0022750730522516703,0.0022850461717379904,0.0023142821409165362,0.0023312042251243613,0.0023346683155988897,0.002341738137437468,0.002344234475627569,0.0023525759386820444,0.0023427469590151643,0.0023532159829193692,0.0023588813195235775,0.0023576450258595647,0.002394315727370863,0.00242189852193087,0.0024277932072386157,0.0024211039348408384,0.0024162197603140112,0.0023963234101745186,0.002399102109220975,0.002406484749858798,0.002407016167047416,0.002396592735037445,0.002409237885114742,0.0023964098443013115,0.002404947324988079,0.0023993637430295605,0.0023941084935654032,0.0024129647467585474,0.002402542959009778,0.0024039257194429973,0.0023989835826012853,0.00245225801916468,0.0024225372333860503,0.0024179834236622865,0.002428008897327362,0.0024033228736090105,0.002396579415467015,0.0024044005988640193,0.0023914032154158226,0.002414644340725256,0.0024177139852538873,0.0024177204154013972,0.002416181675908819,0.002407335229065049,0.0024006765894428587,0.0024044912636269036,0.0024047214485322147,0.002396801246633295,0.002407766822917425,0.0024073211538162796,0.0024078127314487996,0.002399449518631155,0.0024014334336718494,0.0023995228934363694,0.002398149079501637,0.0023982926540270727,0.002398194073426217,0.002396140506991782,0.0023978983364011416,0.0023991344846063184,0.002399517896110211,0.0023985773472741147,0.002396076969644397,0.0023956172430018674,0.0023504665117702306,0.0023513035258663816,0.002351317050298749,0.0023121100870732024,0.002277649107702759,0.002307203369487837]},"_cats":["gaming","avalanche-ecosystem"]},{"id":"alon","symbol":"alon","name":"Alon","image":"https://coin-images.coingecko.com/coins/images/53922/large/alon-logo.jpg?1737721293","current_price":0.00125241,"market_cap":1251529,"market_cap_rank":2607,"total_volume":269730,"circulating_supply":997842136.291838,"price_change_percentage_24h":-3.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.6,"price_change_percentage_7d_in_currency":-15,"sparkline_in_7d":{"price":[0.0014811149317379283,0.0014490196150822863,0.0014495319859397435,0.0013963452704912306,0.0013713751653547687,0.0013739492351556432,0.0013600516978674298,0.0013282389307959638,0.0011573383813067522,0.0011877987888403547,0.0011394733380785398,0.0011567295615082902,0.001162321470972234,0.001225641392200758,0.0012085739002248605,0.0012173674003961128,0.0012461886755003892,0.0012382162801090964,0.0012297667896626952,0.0012018187692875591,0.0012299294773049972,0.0012500188736796877,0.0012458963617481655,0.001245901306668566,0.0012155154455540443,0.0012096424162102387,0.0011992045935152083,0.0012054034071245134,0.0011953992427788736,0.0012060932240169342,0.001199795118059507,0.0011975278548841041,0.001197387381816492,0.0012099780588713054,0.0012071710688453356,0.0011946966203082137,0.0011966554897147668,0.0012044974812979907,0.001212842694533739,0.001212116553498517,0.0012096134921529772,0.0012092997277401533,0.0012102802499097576,0.0012802478831015125,0.0012719554374715147,0.0012758335375265928,0.0012766970867788075,0.0012738366948490812,0.0012728232231580898,0.0012573518988849676,0.0012539134258647885,0.0012472927337242516,0.0012667208926103607,0.0012530924002091752,0.0012347122588767254,0.0012396309615958813,0.0012415709735383801,0.001265656615982155,0.0012551774084174144,0.0013163716857773123,0.001372653942190355,0.0013641295523833512,0.0013760793381493855,0.0013696986093767799,0.0013774556803363292,0.0013698230619635574,0.0013719698267764184,0.0013771219722357607,0.0013813542920550414,0.00137221458724423,0.0013869776108880478,0.0013827962888370647,0.0013755852115465293,0.001358413173873999,0.0013426350033388802,0.0013278520345770914,0.0013344716406386205,0.0013325201361679368,0.0013336236595688192,0.0013694037007358044,0.0013667133515476075,0.0013318125621067495,0.001310196844198615,0.0013142874979132134,0.0012812035534210092,0.0012875035645405874,0.0012976094784465423,0.0012936724370539914,0.0012981576417338224,0.0013050427665000732,0.0013004217469120528,0.0013048667710848485,0.001301074965634935,0.001301195756174293,0.0013043977192560854,0.0013017241845037933,0.001231421048301869,0.0012478026445880152,0.0012472155772610858,0.0012565545723630994,0.00125907596268201,0.0012611284665942366,0.0012654407480410163,0.0012743173537965613,0.001245505325932619,0.0012266878475445963,0.001223563463634897,0.001224303208421564,0.0012235114762406325,0.0012260557919404405,0.0012288018577554741,0.0012302956699948551,0.001230739213429676,0.0012278567047650365,0.001227685231324379,0.0012302732002661928,0.0012266062229028703,0.0012297929052381379,0.0012288067970367847,0.0012281774988952509,0.001226890909483298,0.001225815194016813,0.0012248276952840547,0.0012257386007789941,0.0012338115247824556,0.0012323158625905167,0.0012299095273096304,0.0012271211104203867,0.0012249151664246345,0.001218070155089054,0.0012421047053711282,0.0012548754097322997,0.0012613882240597363,0.0012557425961509684,0.001255758036800087,0.0012562112798165256,0.0011595490199009294,0.0011971302399018011,0.0011997797515021019,0.0011896986360714899,0.001189418664273967,0.0011824647055622968,0.0011694331208600924,0.0013004361085025202,0.001311991736647944,0.0013145622595028058,0.0013261238601463287,0.0012833392483806692,0.0012566243052730124,0.0012809281468031326,0.0012981366979189861,0.0013011664217773538,0.0013063858403161853,0.0013113114364217682,0.0013025187947792308,0.0012520605804829947,0.0012352181199975641,0.0012253910137524193,0.0012147703853233193,0.0012267774541187145,0.0012273147525628946,0.0012286991077224245,0.001233047539415659,0.0012476788832570564,0.001273598480460563,0.0012663400419240984,0.0012652100242252404,0.0012539987013095407]},"_cats":["solana-ecosystem"]},{"id":"ping","symbol":"ping","name":"Ping","image":"https://coin-images.coingecko.com/coins/images/70265/large/ping-logo.jpg?1761320085","current_price":0.00121266,"market_cap":1212663,"market_cap_rank":2609,"total_volume":27918,"circulating_supply":1000000000,"price_change_percentage_24h":-3.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-6.5,"sparkline_in_7d":{"price":[0.0013003774119509798,0.001300353350175919,0.0013008255568881847,0.0013819745458056858,0.0013418359627763372,0.0013311891291308308,0.0013314898430017068,0.0013483334278097704,0.0013484246741209828,0.001327821994907221,0.001337883823287547,0.0013369157983145414,0.0013424970386105427,0.001383769080829218,0.0013799591458984305,0.0013318860190765095,0.0013305355593508509,0.001304765096947259,0.0012751493749869544,0.0012739887691261972,0.0012769003539701484,0.001276299852313539,0.0012762251302834576,0.0013145314200967094,0.0013155034121416268,0.0013122215091578137,0.001313578166005234,0.0012765576035051963,0.0013101915284040578,0.0013100722624422142,0.0012741369722124426,0.0012925248527064703,0.0012931916258276028,0.0012916446234204485,0.0012955213864872669,0.0013000558367810286,0.0013016764741223732,0.0012999359874631606,0.0012999822147013078,0.0012553863430724167,0.001288320331417401,0.0012807256615297896,0.0012783565336159932,0.0012532119235207995,0.001282806628999448,0.0012824981275740778,0.0012541043215055878,0.0012818821429136076,0.0012536325430033027,0.0012543475674453813,0.0012557170557201802,0.0012546121849140717,0.0012553165563017044,0.0012558568912673903,0.0012553201186940646,0.001253688169499306,0.0012536192544497962,0.0012529436393286422,0.0012530436442900925,0.0012537967782227921,0.0012538115590065735,0.0012564823161458547,0.0012532024191298677,0.0012534433727803757,0.0012538919404416948,0.0012542715302343887,0.0012545610710392532,0.0012575298691288599,0.0012570930800377604,0.0012580071435217117,0.0012587434263388684,0.0012638124368624089,0.001256880049227279,0.0012579614514517143,0.0012559368314506705,0.0012535596333737105,0.0012629054236328997,0.0012627985600109182,0.0012629465477714628,0.0012831471317795921,0.0012885128089930857,0.0012855330744718733,0.0012862995313973962,0.001288941341153756,0.0012440108336782742,0.0012389945920185635,0.0012384233840094779,0.0012415472246781745,0.0012463849786094332,0.0012435112143326765,0.0012764413704736042,0.0012594145251404606,0.0012549905822843246,0.0012582844926148278,0.0012584661322526229,0.0012520908996056148,0.0012566059409831838,0.0012566608116290087,0.001253948256404592,0.0012558334716026806,0.001255224482608962,0.0012533380911078909,0.0012552628970329664,0.0012527497415386946,0.001256854594197245,0.0012573296044018356,0.0012761839719588268,0.0012753251172530223,0.001279402002421818,0.0012724267629722777,0.0012789576265564652,0.0012742061267411561,0.0012661055520548463,0.0012755625296558693,0.001253693606653151,0.001250844850451327,0.0012489962482576072,0.0012485278922406446,0.0012517010537507096,0.0012512688512089833,0.0012509537096784954,0.0012511939148908157,0.0012527204819402758,0.0012508792783330314,0.001250930324528157,0.0012499384103500325,0.0012507265529267248,0.0012499506485993273,0.0012489383091791749,0.0012480462409792954,0.0012507915797476093,0.0012496399745725753,0.0012502094849608202,0.0012500697124262067,0.001251986003427024,0.0012502081123663769,0.0012522228034472075,0.0012502718960015428,0.0012493218095103442,0.0012486150158390293,0.0012534723004391814,0.001247639627389697,0.0012515806783319234,0.0012536071396650158,0.0012286609767974998,0.0012294335994565966,0.0012543588246286144,0.0012190489277750754,0.0012530880019848386,0.0012542846967809023,0.0012178668670559003,0.0012541654969314094,0.0012181264236090356,0.0012531889564515871,0.0012170761051877557,0.0012180996442531554,0.0012532054894918503,0.0012143588023981323,0.001213598027498693,0.0012116493602117682,0.001251896191775612,0.001210983245745617,0.0012114358976551072,0.0012142453482537948,0.00121502324588772,0.0012157930049537511,0.0012126098315228847,0.001215336922568699]},"_cats":["meme-token","base-ecosystem"]},{"id":"hatom","symbol":"htm","name":"Hatom","image":"https://coin-images.coingecko.com/coins/images/31114/large/Frame_7240.png?1696529944","current_price":0.01544685,"market_cap":1250476,"market_cap_rank":2611,"total_volume":1672.82,"circulating_supply":80953471,"price_change_percentage_24h":-2.9,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":2.4,"sparkline_in_7d":{"price":[0.015076872892720836,0.015080092895736797,0.015202694777136256,0.01519872758999918,0.015244546719031124,0.01532818990134759,0.015121526167244858,0.015241688810397778,0.015211359467744283,0.015121889160061281,0.015122905046525954,0.015224153026698288,0.015225048665877695,0.015229776696247619,0.015232345162605814,0.015206311961757335,0.015111462880499,0.015093430574127847,0.014952293454562617,0.01501927006496851,0.015112352232260541,0.015122777611831586,0.01530422685207835,0.015351606852027641,0.01533947009337899,0.015707907176158494,0.015732166787689593,0.015591918123136404,0.015774751376297167,0.0160956734035317,0.016025235316564784,0.015988089292860348,0.01582164039871255,0.015865128871775592,0.015832651886798645,0.01589147181529483,0.01576798313252078,0.015832338242816324,0.015720234567770074,0.015703016025942665,0.015691714063576192,0.015624783605836148,0.0156314374015554,0.0156519423328022,0.015688202080543674,0.015691199250624656,0.015691498629090455,0.015696267930628435,0.0156931776903923,0.015588523744922074,0.015591955702712143,0.015446440420745156,0.015476141880091575,0.015378198587770245,0.015245269960448856,0.015317748966227462,0.015283419258533685,0.01528761817996392,0.015249976231164917,0.015319472841135006,0.015296941015772841,0.0151804788767613,0.015249832046064584,0.015080274305643852,0.015054264456532584,0.015077245181527366,0.01508677415068511,0.015011552028441942,0.01528096312221948,0.015510663492355326,0.015427388682402716,0.01537102800324768,0.01532885811414595,0.015246191777436467,0.015427718244077286,0.015783355072039124,0.015745961968301123,0.01580878614847916,0.015828910063616045,0.01583941035658298,0.015860882697094854,0.015885531049652436,0.015889444007604454,0.015839326740337643,0.016030442546203238,0.016000051499445365,0.015920040648574028,0.01593669432575944,0.01590823355107468,0.015807828745998342,0.015787440592236572,0.015777282050816195,0.015707721001415053,0.015563081771716584,0.015593803771383355,0.015774477399388746,0.015776621160765284,0.015624257301657871,0.01577729087840419,0.015598090557191495,0.015686310133775996,0.01569482748156583,0.01568779825735495,0.015627855462898015,0.015606885095896268,0.01558128045126184,0.01561090354661982,0.01570266230981904,0.015595839079504816,0.01565920137786887,0.015738382766155606,0.015664081802705485,0.015680670167816452,0.015721022587187456,0.015913123190381104,0.015994171268644924,0.01599342002379719,0.015965053547547337,0.015955960027862277,0.015936171630037094,0.015907375425134127,0.015863946533158344,0.01581845653554447,0.015797694621707565,0.015835438307356776,0.015844226992459708,0.01580395340787958,0.015778610673157667,0.015752092216777206,0.01577674734565011,0.015806094698953985,0.01589024972754593,0.015863573735000688,0.015853625845767643,0.01583566656708136,0.015843929491058416,0.01583492115967024,0.015814875728811198,0.01580344116966483,0.01580413580933884,0.015858303143931222,0.015756305164464964,0.015869108214279254,0.015911456933704774,0.01592055384090549,0.01586985913948186,0.0158516840148838,0.015418504526663566,0.015569212332057672,0.015626583265625837,0.01568354645993723,0.015778639770174525,0.015782902552026946,0.01579205986113285,0.015791575214304937,0.015393426402110466,0.015516491651925842,0.01562499384917365,0.015613815271951464,0.015712826536621247,0.015711095846508406,0.015615704772405236,0.01561638251174484,0.015524903179489307,0.015494800267779246,0.015542176896109372,0.015523239130791452,0.015481267413140884]},"_cats":["decentralized-finance-defi","meme-token","liquid-staking"]},{"id":"mimbogamegroup","symbol":"mgg","name":"MimboGameGroup","image":"https://coin-images.coingecko.com/coins/images/66393/large/MGG_logo1.png?1765607889","current_price":0.00010413,"market_cap":1249496,"market_cap_rank":2612,"total_volume":15329.79,"circulating_supply":11999101761.901245,"price_change_percentage_24h":-6.9,"price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-6.9,"price_change_percentage_7d_in_currency":-64,"sparkline_in_7d":{"price":[0.00027932094642844945,0.00027629280445257094,0.0002712500711241251,0.0002662863252232127,0.0002647274448397305,0.00026059881595275584,0.00025849514394555255,0.0002547524831333746,0.0002560971688827829,0.00025310424394540113,0.0002506324150969189,0.00024529268720641,0.00024495938272056097,0.0002449173684902667,0.0002449278463214251,0.00023969367989951047,0.00023578743428005755,0.00023509035648158538,0.00023509681576588772,0.00022754582056777514,0.0002251486016029445,0.00022271461538144195,0.00022392800255146295,0.00022115058517079204,0.00021883977561883155,0.00021873277271134128,0.00021791480321376762,0.00021794702986737977,0.0002179497679510661,0.00021795802503251952,0.0002179361773722028,0.00021772032350834855,0.00021771986633169473,0.00020623030407258093,0.00020353322226389242,0.0002071488332350947,0.00020595004570170045,0.00020474091954914746,0.00020682932002912476,0.0002056511722704879,0.0002038423619914882,0.00020406183405175085,0.00020290941072410293,0.00020289254030808897,0.00020443673460540502,0.0002035758200866074,0.00019770288814142568,0.0001951365737107599,0.00019294612035518642,0.00019124161642950055,0.00019110140579221553,0.00018840316722357921,0.00018766632359469644,0.00018606621651731848,0.00018487035624957184,0.00018488424013053336,0.0001849254838680738,0.00018492556349334656,0.00018492844702339899,0.0001850244410932608,0.00018503161240182264,0.00018503220173831305,0.00018504661860876666,0.00018502598199400053,0.00018502013395847703,0.00018503170232903922,0.0001850358442182102,0.00018458312920911283,0.00017985363789892856,0.0001798669714971586,0.00017986716355693232,0.0001726419991128031,0.00016923158401316123,0.00016736841720551486,0.00016609830690623805,0.00016433304286517277,0.00016264115873843658,0.00016056893975361562,0.0001578950393643325,0.00015971853578736873,0.00016030014002723942,0.00016064537318774886,0.00015908704230760547,0.00015706601416977403,0.00015792676122116343,0.00015756548088708192,0.00015953085146541368,0.00015796310484151628,0.00015620250137050024,0.00015620079818973293,0.00015620573340407234,0.0001480606494167159,0.0001492411698779698,0.00014896787475290234,0.0001509558645730169,0.0001501450041110138,0.00014963147515394167,0.00014767847667576686,0.00014878699256116394,0.00014866634809641442,0.00014905299044334756,0.0001483155481900819,0.00014709381989475508,0.00014532440745924718,0.00014871126278576767,0.00014842247582766522,0.00014413514200498968,0.0001436627708923078,0.00014192279889089615,0.0001402569167547575,0.00013990672832313948,0.00013990465766699337,0.00013794274557661876,0.0001325390262060509,0.00013056442861996746,0.0001299179429005732,0.00012943621712659754,0.0001315272504938287,0.00013226828446846934,0.00013139103290754956,0.00013139005268733548,0.0001313604274683519,0.00013113057920913982,0.0001299855156768049,0.00012999140920183866,0.00012799491070563068,0.00012450256112324316,0.00012450530868263632,0.00011017129851137523,0.00010021880753455794,0.00010115450674726016,0.00009995927838920456,0.00010177852895097331,0.00010213375259384303,0.00009993231191414988,0.00010148272460151573,0.00010239602883359907,0.0001042772452881172,0.00010453986238327774,0.00010773356895039658,0.00011176756185562114,0.00011165204083902528,0.00011160535560102657,0.00011181790661794702,0.0001110945110541113,0.00011103263195942905,0.0001110261276506018,0.00011090515733771626,0.00011089784108393434,0.00010797875421720077,0.0001067611020826546,0.00010672106180810326,0.00010641962655965367,0.0001065261893958817,0.00010505378630229746,0.00010485859476517776,0.00010485549014674311,0.00010553376663906505,0.0001054336698210134,0.000105778552191209,0.00010478631135635416,0.00010463421374369804,0.00010551798829592914,0.00010525407704816501,0.0001062716203931015,0.00010605028014945247,0.00010557925570689449,0.00010482107900479251]},"_cats":["meme-token","gaming","solana-ecosystem"]},{"id":"coherent-ondo-tokenized","symbol":"cohron","name":"Coherent (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172481/large/cohron_160x160.png?1773506851","current_price":255.92,"market_cap":1243831,"market_cap_rank":2613,"total_volume":767191,"circulating_supply":4860.838515873436,"price_change_percentage_24h":-11.7,"price_change_percentage_1h_in_currency":-1.5,"price_change_percentage_24h_in_currency":-11.7,"price_change_percentage_7d_in_currency":-14.6,"sparkline_in_7d":{"price":[302.35734031858664,303.43430098704124,304.963834093895,309.3209638701198,313.88128086174294,317.7686111466241,317.4604232130621,316.43425362066523,317.422051956416,317.33167870481327,317.024784039125,316.6094081995493,318.35014770456087,318.9917494908733,318.55983563163187,314.6657667629779,313.77040537124753,314.249285878635,308.9822325001128,309.6933734591867,309.25729279043105,308.9667216604752,308.6162267668736,308.8524067775808,308.8443802187245,307.48539538975916,316.1678278784232,314.2519940010923,317.02866840027883,315.5666302054608,314.68040375588447,316.29251719661175,313.8220360848821,314.7519254627832,314.76017654283766,314.6564577539147,315.71800008658977,316.29111881832466,319.42574402344565,314.8848445289664,315.70433308687416,315.6198563568802,315.6355744846531,315.6032824179596,315.54717317868534,316.2497209912577,315.4516357922824,315.70750853562095,314.4894161715362,309.56546686945046,324.00430450499465,316.40620865195746,313.55069064809965,315.94503316978404,314.12180123297065,311.66666624854014,311.7448447183487,313.3148488594848,312.04980654459615,311.75920287570983,312.0373732950293,311.63087646239603,311.87947545556597,307.3107958843477,308.72554757922575,308.47085919478235,308.4064972874111,308.37091344771824,308.4014763563217,309.20098977213524,314.10900693580834,310.7840379854864,310.2088596429595,310.3227809406057,291.92697062690763,286.48267572753434,288.8941237473733,287.53282433054164,289.651597201975,284.57633600356525,281.9555292857119,283.5953958643286,282.2567552199492,282.86376966862525,282.8285826664883,282.2671668584749,282.83078320597247,284.1030107558712,284.31071193544,284.93553689787626,284.2133890942057,285.37692031093195,285.4421746101951,285.0802822903278,284.9253496766821,284.2962504746409,285.1214500451411,285.1980381287467,284.6374896731623,286.48112313748146,286.9972710308092,284.77739888439174,284.85579457945624,285.26130040531535,285.2946568185488,285.40464055206417,284.74032393486885,284.61390401081684,284.6688176901999,284.66837363787874,285.31859079365177,285.5207215282283,285.5192748586737,285.60933997827755,284.5682836659519,285.46499086886075,284.93329534618925,284.62244830147563,285.5122748178313,284.73109361738227,284.597364523079,285.5473403439151,284.60459104300617,284.6049749333326,284.7717387357062,285.51496194620216,285.50272436236844,285.03845187748595,285.1930375660896,285.4454614486295,285.4772367796778,284.5666997227474,286.47700993163585,291.73113891844775,290.2631465687405,290.6746711311539,290.3554930598089,290.3706979480155,290.54623999078393,290.36856113571906,291.12822903475364,291.69693473033396,291.49251287560475,290.2251173280034,286.10654302555315,286.7343207093777,272.3931349356376,263.27930236651196,258.8726650525642,258.4662493129946,260.5351464309334,261.48024969243846,269.30299028846815,271.39410076050586,272.70059340851094,267.3214214544977,269.05542523664496,268.61306334310234,264.3238470197162,264.0777543363892,265.03377250255494,264.3618433831727,263.31908083503816,260.1313710955889,258.8212130853906,265.0937512019742,265.10020474073946,260.1547526572366]},"_cats":["real-world-assets-rwa","solana-ecosystem"]},{"id":"edison-bored","symbol":"bored","name":"BORED","image":"https://coin-images.coingecko.com/coins/images/37050/large/bored.jpeg?1713340233","current_price":0.00039665,"market_cap":1246102,"market_cap_rank":2615,"total_volume":31.91,"circulating_supply":3141592653,"price_change_percentage_24h":-3.8,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.8,"price_change_percentage_7d_in_currency":-3,"sparkline_in_7d":{"price":[0.0004092048045029681,0.00041087911135745717,0.0004100276100601294,0.0004088009215596689,0.00040853686315321696,0.00041025340574050344,0.00041019848622101415,0.0004086286355606879,0.0004080997034688827,0.0004078875401623773,0.0004094897240117465,0.00040612145098550253,0.00040552217250945237,0.00040485134420537906,0.0004062926148833708,0.0004069095621752353,0.00040832561410717686,0.0004075284167659784,0.00040538626566409975,0.00041000536842037875,0.00040818367811343574,0.00040523963263503073,0.00040508613851277436,0.0004072249249523813,0.0004072016709910175,0.0004078367733921381,0.0004073685180668363,0.0004026387487290592,0.000401970162074503,0.00040088390105330856,0.0004008583958926462,0.0003995806656591542,0.000398046189214999,0.00039777959223437343,0.0003962662222513553,0.00039878472791851286,0.0003980920275086539,0.00039825565488051465,0.00039719520685350495,0.0003955093840373679,0.00039633832678181026,0.0003954174122309031,0.0003975580251511713,0.00040252419519502385,0.0004008033122101659,0.0003994136288794375,0.00039908132483512296,0.00039810657167860237,0.0003981566520262957,0.00039602583578236225,0.0003928270595533577,0.0003933213954160092,0.00039346399038784154,0.0003925884548803935,0.00039427909300877536,0.00039383541231649566,0.00039408859849301455,0.000393479530593745,0.0003929979440005934,0.00039315097645712896,0.0003935124638670149,0.0003935010009962761,0.0003932113646060576,0.0003929195069700701,0.00039298611726385125,0.0003936530644228819,0.0003929297291297823,0.00039284884933656826,0.00040035919832780045,0.00039997038927557833,0.00040081074558290464,0.000400763029345803,0.0004007293114180135,0.0004009986739546067,0.00040251854703830467,0.0004029609286146601,0.00039500693570925784,0.0003949198300385171,0.00039619707633621,0.00039641868904757713,0.0003963736139154785,0.0003957995877245299,0.00039595602123807856,0.00039662163368386026,0.0003963763414839031,0.000397480316594006,0.0003972652733056467,0.0003976533441368655,0.00039793649054141396,0.00039881104653796456,0.0003983903252176911,0.0003986123646377008,0.0003978100845264644,0.00039800035405000847,0.0003982371428496115,0.0003987807441453803,0.00039884016829364597,0.00039913098210121636,0.00039905457106178193,0.00040129581499722956,0.00040483296914834224,0.00040479230194578935,0.00040430764545269706,0.0004047506736185024,0.0004046570533176329,0.00040462321542037105,0.00040898888577217696,0.000412451483117393,0.00041198827805741565,0.00041376576657973287,0.00041488414175514004,0.000408507185039506,0.0004074745958991512,0.0004098981965612029,0.00041085099878017666,0.00040969486068863944,0.0004122691389202662,0.00039849858119380153,0.00039731855322211343,0.00039652441266237225,0.00039660479672417676,0.00039763042008444493,0.00039745586808505025,0.00039837404058944224,0.0003990555723985834,0.00039828276225664124,0.0003983418743256078,0.0003966939663020904,0.0003971466891106137]},"_cats":["meme-token","base-ecosystem"]},{"id":"lit-protocol","symbol":"litkey","name":"Lit Protocol","image":"https://coin-images.coingecko.com/coins/images/70287/large/litkey.png?1761400668","current_price":0.00655158,"market_cap":1441164,"market_cap_rank":2615,"fully_diluted_valuation":6550746,"total_volume":19397.83,"high_24h":0.00743996,"low_24h":0.006537,"price_change_24h":-0.000888385572840582,"price_change_percentage_24h":-11.94072,"market_cap_change_24h":-193160.66729980754,"market_cap_change_percentage_24h":-11.81899,"circulating_supply":220000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.213858,"ath_change_percentage":-96.93849,"ath_date":"2025-10-30T01:56:17.402Z","atl":0.00607682,"atl_change_percentage":7.74161,"atl_date":"2026-04-20T06:40:00.269Z","roi":null,"last_updated":"2026-04-21T10:33:22.461Z","sparkline_in_7d":{"price":[0.006210941766691174,0.006227065722388958,0.006231182633562281,0.006229255338589346,0.006161564879777562,0.006188814876140945,0.006211205230439435,0.0062149385999612115,0.006209115061538094,0.006209651622702991,0.006204807111511179,0.006199255400912156,0.006173880566148071,0.006182614039757839,0.006185268436806937,0.006186507072787239,0.006185215068847381,0.006187863039880471,0.006188774766186413,0.006189982403381218,0.006185469269927848,0.00617872153958775,0.006180229019841533,0.0061771394735363125,0.0061793640226417935,0.006180754434000623,0.006193294594293689,0.00619100006769526,0.0061834586524797935,0.006169060259440814,0.006174390478777925,0.006173540050288557,0.006173794209896803,0.006185124411760071,0.006207355132174545,0.006206031378607634,0.006195709694243646,0.006191005249206243,0.006193819764403342,0.00619132926126695,0.006191100934701548,0.006188846963752266,0.0061892251193601385,0.006189661289472513,0.006188960548472958,0.006189197260268787,0.006186586414060288,0.006184947160794235,0.006181670965048398,0.006180328662835827,0.006155368919146808,0.006178772205226041,0.006191388229016419,0.006163524859704434,0.006153717532241847,0.006150473628410506,0.0061394664582633054,0.006140138160684137,0.006156241152083988,0.006154891979451712,0.006165866977505396,0.006149322403567483,0.006105528390657064,0.006114138645686914,0.006113119183709849,0.006118485990793068,0.0061193206391636995,0.006117096361461503,0.006120022031444047,0.006116800430247329,0.006121546055200494,0.006125424695837949,0.006134979817178152,0.006138836299412962,0.0061176146183035554,0.0061225355802484085,0.006150108150159014,0.006155617783171899,0.006158207118426282,0.006210314774145397,0.006231455306092796,0.00622500436571735,0.006179464721659116,0.006190274762659432,0.0061869668342420785,0.006189286087987826,0.006186304252622116,0.006176676849282268,0.006175068221984461,0.006176607619049732,0.00617588882505189,0.006162907162633773,0.006181027012007917,0.006184865798039042,0.006179461612434498,0.006154698966854053,0.006178622184770939,0.006172019279598134,0.006162967053406267,0.00613979288878415,0.006168023259020752,0.006166923207545984,0.0061713986974119795,0.006154914801999801,0.006154967801487254,0.00615876684375058,0.006169533867601935,0.006172656550285587,0.006163255197494535,0.006164213604150251,0.006165635409806046,0.006164076809714592,0.006161351259255852,0.0061607096654769,0.006157935681496218,0.006158392741725526,0.006155413142019403,0.006156732703152743,0.006155579808102661,0.006114350951692814,0.006107023189523821,0.006093241205053447,0.006113888877094713,0.006111288055065035,0.0061104582077147465,0.006125866077554613,0.006135979199425473,0.006132326958150963,0.006129773568021831,0.006126688813490253,0.0060968857808988445,0.00608193875071683,0.006098118997657605,0.0060983284971075,0.006104156538605479,0.006101736790466172,0.006081294510523307,0.006086614472638757,0.006082987780914801,0.006082742916060513,0.006083887183808434,0.006079256420876746,0.006078227506703589,0.00652375754451676,0.006535116087195924,0.00656392111194644,0.0067667487529190105,0.006608041626342221,0.006625195864046492,0.006599113941464076,0.006607924829524239,0.006606768792600226,0.006602244385761871,0.006593781333718948,0.0065942576914261655,0.006599307376140577,0.0066025297082256545,0.006597563697242203,0.006595667704065496,0.006601254271414031,0.00661493039417192,0.006614874606770242,0.006612520814049787,0.006612692737858901,0.006618124618065049,0.0065421953569261004]},"price_change_percentage_1h_in_currency":0.17227856587313234,"price_change_percentage_24h_in_currency":-11.940722822707134,"price_change_percentage_7d_in_currency":5.141826125172014,"_cats":["privacy","arbitrum-ecosystem"]},{"id":"mastercard-ondo-tokenized-stock","symbol":"maon","name":"Mastercard (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68617/large/maon_160x160.png?1756130130","current_price":552.5,"market_cap":1243485,"market_cap_rank":2616,"total_volume":716469,"circulating_supply":2248.148300093727,"price_change_percentage_24h":2.9,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":2.9,"price_change_percentage_7d_in_currency":0.2,"sparkline_in_7d":{"price":[550.2801582801682,552.1386475684884,546.0816074452034,545.8616909183303,544.692635085222,545.1532431033495,543.4423137455206,542.9223560387247,541.7539408538572,540.6159202902892,540.2566807037456,540.302320419813,540.9489531115069,543.7498268073676,541.5764084467202,541.6048765427812,540.3984069213183,540.96894221375,540.7792018243856,540.9505541899435,544.3514291845368,542.4370825877188,543.1546867560629,539.807134223273,540.3111250431078,540.997136589345,539.5507173021944,538.0993857138324,538.3297567823079,538.2475422115941,535.6863877090105,535.1542823115193,534.8899710430579,538.1929288962409,536.3039264659266,536.3515571757997,536.2882437043622,535.500302678785,536.4355881990253,536.9569195828583,535.5023831224446,536.363223621126,536.12207946255,536.0124853407991,535.6488163724798,536.9072994982794,538.1240764681621,537.2027476588194,535.6254344874196,535.3480160585256,530.2516680634619,527.7069406949772,528.4637623135557,529.0444224348545,528.7511832187398,528.6576451670911,530.2912649904739,529.4849880376458,529.9945221286962,530.3197305006387,532.9122554645854,534.9275711846016,533.1085526469637,533.9305931925591,536.2955127322743,534.6142781632257,533.4878185817935,532.5247510935485,532.8933422166438,532.5563753746632,532.9925564570044,532.5642037599605,531.326138288586,531.6791645614242,535.4179934793663,537.5711929080668,538.3854744011763,537.7350535887759,537.192018139748,538.72728998473,540.7152064854965,539.3436921111531,540.4660984096915,539.1509568057361,538.7402111928002,539.1130598398637,538.8404441277819,538.6050464007619,538.6372158350629,538.1582282237072,538.9429275003779,538.3090766746458,538.9632344194694,538.1980922484066,538.596673511599,537.7682821949068,537.6431456401428,537.9857275705847,537.4229665694894,538.5397758102376,537.402473588735,538.363768264909,536.9543052692833,537.0528979792873,536.7155000885215,538.3343426345466,536.8607741479068,537.985038980686,537.2684441271016,538.5525261582757,536.9514618761708,537.3079995441504,537.7613977467269,537.5619518496716,538.3732976926847,538.2620538068915,539.2714433196454,538.7498451266814,538.9946540587108,539.126866808174,538.033875632607,536.4268381265144,537.8377681024851,537.9957587619693,537.291870137866,537.9075755997994,537.1981306137267,537.2853779438648,536.772534369131,536.9149495977808,537.931400440863,537.0813180458374,537.5241150622608,537.1619288495131,537.6009330057258,537.7935243220378,537.506486192859,537.3521726638389,537.5948671155293,537.7275715271978,536.1553996660516,538.5309383022745,539.0952918875731,538.7725266375741,539.9514797770346,539.1341000658256,549.2023851862647,552.8019427493041,553.9416010937082,553.5885550782718,553.5435530783988,552.8748220882625,552.7523077703604,552.2058602067775,552.8169822611736,550.9943664725167,550.3507471133958,551.1998569809821,550.8765253780172,550.888885492875,551.1141205776595,550.2150386854897,550.7468825432978,551.0813820205585,553.7018081232245,550.7706413608822,551.8279213059866,551.9894528462969]},"_cats":["real-world-assets-rwa","solana-ecosystem"]},{"id":"doubleup","symbol":"up","name":"DoubleUp","image":"https://coin-images.coingecko.com/coins/images/55718/large/Diamond_Only_200x200.png?1747209511","current_price":0.095748,"market_cap":1436218,"market_cap_rank":2617,"fully_diluted_valuation":9574787,"total_volume":491.75,"high_24h":0.101972,"low_24h":0.095827,"price_change_24h":-0.005692303588767586,"price_change_percentage_24h":-5.61149,"market_cap_change_24h":-85384.5538315135,"market_cap_change_percentage_24h":-5.61149,"circulating_supply":15000000,"total_supply":100000000,"max_supply":100000000,"ath":1.56,"ath_change_percentage":-93.73816,"ath_date":"2025-07-28T14:59:58.415Z","atl":0.07367,"atl_change_percentage":32.32832,"atl_date":"2026-04-05T18:47:06.245Z","roi":null,"last_updated":"2026-04-21T10:29:44.939Z","sparkline_in_7d":{"price":[0.09426211470008515,0.08725442329316001,0.08944579671411264,0.09192187084036159,0.09695046496651963,0.09710511288136503,0.09840297608358428,0.10074664900984959,0.09555477128650004,0.09490051985366185,0.09479985180250754,0.09408508806450237,0.09298323057117178,0.09383526627925214,0.09177131869604273,0.09166710429178404,0.0921033862116238,0.09182990144464448,0.09256211925132947,0.09258515679904364,0.09296798572851134,0.0924852729900155,0.09269338947680825,0.09242223664146841,0.09254599716984067,0.09135966461233849,0.09163414359316754,0.09326578711916417,0.09297505851570634,0.09284431178422965,0.09428257825754173,0.09461940616419233,0.09314229595109243,0.09373212573499891,0.09493574938690655,0.09478844764973007,0.09517138272055634,0.09541328016219727,0.09603427104134696,0.09480943459303358,0.09431855902355471,0.09489245185814384,0.09768452076568508,0.0979428649607441,0.09743905079911304,0.09761150038829172,0.09868105757088877,0.099654119669205,0.09978396915173719,0.09986416030906103,0.09861375509446639,0.0988944840560244,0.09841432564106818,0.09966146568432514,0.09665918089956234,0.09794501248846216,0.09791902213473334,0.09760820121148983,0.09773584669496362,0.09775077577598197,0.10461093567945232,0.10405330642177138,0.10889424540885298,0.10842211405191654,0.10978938470273492,0.10884526149300705,0.10843955354240849,0.10834913512423344,0.10827085362595812,0.10841378371183329,0.10909542721260847,0.10955462670095517,0.11048250462156986,0.11062459096743128,0.11018662906680875,0.11121678793166317,0.11138190869851154,0.11752883405872136,0.1183434377898937,0.11758828523139309,0.11805034898645313,0.11811617035287833,0.11762938228577206,0.11768689231671019,0.11744572310840791,0.11716348970101235,0.11728560666086316,0.11705222470316885,0.11542963876646306,0.11566507142755611,0.11571793660707785,0.11531183253201813,0.11568726335454,0.11562066392263494,0.11569619877863109,0.11567580616612991,0.11488706249397611,0.11295493722906111,0.11239303997438159,0.11072556383511746,0.11106245451632646,0.11039933511186277,0.1103921281604738,0.10971977695608812,0.11056588087017644,0.10879204967111834,0.10913079558241927,0.10824346565015812,0.10869457681335254,0.10869460875382833,0.10945039975138905,0.10926472282010775,0.1089362097482627,0.1090719213221825,0.1056399315475476,0.10614584057225272,0.10818257930120755,0.10802662210487896,0.10786917025151856,0.1069533461183803,0.10592760792300872,0.10613349373569521,0.10521602889937474,0.10744326214358049,0.10845665792795578,0.10977723771425735,0.1101877209721836,0.10957512526372418,0.10835085157617107,0.10834368890213064,0.10187162445284587,0.10155681712982671,0.1017529873982897,0.1006014447799821,0.10058511085876223,0.09935253034120166,0.09956092412907165,0.0998934744605024,0.1002960430456046,0.0998502492529922,0.10033994754030154,0.10057790853881045,0.10059481547202506,0.10222601798007105,0.10170159020918061,0.10054444186871177,0.10143976123839007,0.10170221771538013,0.10197174535195368,0.10013274967865429,0.1001179334934826,0.1001158508661946,0.10168196690710404,0.10190686529017354,0.10191915542577254,0.09902591018097254,0.09974338802876768,0.09964673621302154,0.10055406175813887,0.09986934382306305,0.09906111627258343,0.10056393438074626,0.10020554099456179,0.10000082341013872,0.0983840301792991,0.10054112108174874]},"price_change_percentage_1h_in_currency":-2.016187205892681,"price_change_percentage_24h_in_currency":-5.611488227665002,"price_change_percentage_7d_in_currency":4.162233106681382,"_cats":["gaming","gambling","sui-ecosystem"]},{"id":"polkaswap","symbol":"pswap","name":"Polkaswap","image":"https://coin-images.coingecko.com/coins/images/15475/large/pswap-token-logomark-ticker-icon-200px-transparent-optimized.png?1696515120","current_price":0.00036022,"market_cap":1245799,"market_cap_rank":2618,"total_volume":556.04,"circulating_supply":3458398779,"price_change_percentage_24h":-1.9,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.9,"price_change_percentage_7d_in_currency":10.7,"sparkline_in_7d":{"price":[0.00033236209669412336,0.00033359138486348835,0.00033307471552220886,0.00033256160713479013,0.00033189237139481386,0.00033121617793726297,0.00033044598627803256,0.00032987531573897314,0.0003305583894769522,0.0003299093862363619,0.000314479997315985,0.0003136637513963254,0.00030217919270502926,0.000303828246171608,0.0003031933163356865,0.0003024150413027202,0.0003026462310027535,0.00030329545056674237,0.000301923385753086,0.0003039144467040304,0.0003062105060032154,0.0003073051624608333,0.0003078056615226023,0.00030877611059923406,0.0003083632991904355,0.00030677848890293664,0.0003100864309640706,0.0003080120194052678,0.0003104586679739076,0.0003140060622463077,0.00031242837426252344,0.0003112913167552855,0.00031048209899384974,0.0003102273284266338,0.0003105771535653226,0.00031059157846758024,0.000310073204838991,0.00031059483051395457,0.00030934284910899394,0.0003120637055544425,0.0003110109204750942,0.00031082025810444126,0.00031135297806493594,0.0003116172173674022,0.0003100852937208684,0.00031171655662104247,0.0003119350609694012,0.00031218385728678697,0.0003119409232369888,0.000308347924234031,0.00030705334071211564,0.0003068040354784603,0.00030610051643498875,0.0003052249291411713,0.0003046719933136129,0.00030399007607418067,0.0003032304525504256,0.00030453458554461553,0.00030422732163329716,0.0003042626832901481,0.0003042113843326517,0.00030107572983936926,0.00030171782526125615,0.0003008329822556384,0.00037700539782162625,0.0003769697645004882,0.00037709657009079976,0.0003784353953129085,0.00038034444185355354,0.0003790992169837158,0.0003784755240170019,0.00038414236302103085,0.0003839508643477227,0.0003822081255849282,0.0003788661915654598,0.0003792605805086914,0.0003723762305511801,0.0003712575478148663,0.00037242811278968233,0.0003724316194039281,0.000351194789981917,0.0003576103563359191,0.0003569937681682967,0.0003574991749985735,0.00035811197040585315,0.0003577778728353623,0.0003608609850150463,0.0003602104511866801,0.00035992113306264464,0.00036051509285040786,0.0003601934722741234,0.00036008597527403883,0.00035951038588948763,0.00035048921616995574,0.00034953625414960155,0.00034898625583283487,0.0003493685048632942,0.0003493397376645185,0.0003491635319276863,0.0003526660490311967,0.00035561421445578774,0.0003563965061886686,0.0003545686451535851,0.0003553341565644711,0.00035486214222104517,0.0003587811407052086,0.0003597992103276817,0.0003615121501598438,0.0003623208013855046,0.0003673830459521778,0.0003661336234465871,0.00036623397532941737,0.0003669556771658293,0.0003657661542043216,0.00036504277988366865,0.00036593894892816045,0.0003606429320620598,0.00036004886924305744,0.000362011226976337,0.0003507339317709713,0.00035267744116289015,0.0003446679234403726,0.00034397084173646317,0.00033530101329746115,0.00033891493426210404,0.00033647811342154096,0.0003368546745801575,0.00036025062630114,0.00036095289914138645,0.0003608828409018724,0.0003616382385487143,0.00036231372652444923,0.0003617915224220996,0.00036194227201910713,0.00036126718981782267,0.00036059969038825066]},"_cats":["decentralized-finance-defi","decentralized-exchange"]},{"id":"game-of-bitcoin-rune","symbol":"games","name":"GAME•OF•BITCOIN","image":"https://coin-images.coingecko.com/coins/images/37442/large/games.jpeg?1714441415","current_price":0.059138,"market_cap":1241900,"market_cap_rank":2618,"total_volume":13.88,"circulating_supply":21000000,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-5.7,"sparkline_in_7d":{"price":[0.06271732117995649,0.06333565247512175,0.06334344427506088,0.06334588837521093,0.06335054063779406,0.06334450287375937,0.06334332044328474,0.06334467126050103,0.06334602346098375,0.0633365315696186,0.06333901663418687,0.06333968200052237,0.06334142230590871,0.0615164284093054,0.06144414074284903,0.06144265000516514,0.06143829702277731,0.06143849062946359,0.06143782549452379,0.061435839308754445,0.06143906310915543,0.061448149116052966,0.06144892109342174,0.061454067319418944,0.061447907291185634,0.06144904507778207,0.061448916044955205,0.06145029367703327,0.06009186283549747,0.06008775380726572,0.060090835950430625,0.06009092014887104,0.06009074914295163,0.06009112260948594,0.06008827066892998,0.060085206500104134,0.06008725136800842,0.06008521512892128,0.060083772411404716,0.06008629929602256,0.06008744570579096,0.060091229890339014,0.06009387533416468,0.06024900511325543,0.05995906555164753,0.059956002343337325,0.059947299001309046,0.05994689757719622,0.05914532396309475,0.05914976581442231,0.059150172332619766,0.05915019780151949,0.05915112012599289,0.059153055354381034,0.05915215305462534,0.059152341457687004,0.05915056086543662,0.059150353087901106,0.05914848354848639,0.05914898715087401,0.05915031118641101,0.059172210904381344,0.05916859810699307,0.05915642301061684,0.059163091812057714,0.05915350153837242,0.05915586343696068,0.059158029511614585,0.05915943353010268,0.05916130437266251,0.05915838501005264,0.05915674200165812,0.05916055630594975,0.05916329727713162,0.059163831267985356,0.059163245122227925,0.05914619007253726,0.05914532469444585,0.05914652965741021,0.059266252816551686,0.059275368136604854,0.05927601438231713,0.059274409065212044,0.05927293329431978,0.05927130181190561,0.05927628911940497,0.059280961347324274,0.05927983807468201,0.059276230997000454,0.059278373464621864,0.05927574800769757,0.059273920035470155,0.05942481360302365,0.059423824506327036,0.059419904402057605,0.0594297797801342,0.05942495182365988,0.05942490878436606,0.059139777448745656,0.05913792112495064,0.05914146482055342,0.05914408446875235,0.059142333350349956,0.059141674373852114,0.05914157426749225,0.05913887318596071]},"_cats":["gaming"]},{"id":"lookscoin","symbol":"look","name":"LooksCoin","image":"https://coin-images.coingecko.com/coins/images/3080/large/lookscoin200.png?1696503811","current_price":0.00735226,"market_cap":1436986,"market_cap_rank":2618,"fully_diluted_valuation":7351779,"total_volume":12554.94,"high_24h":0.00735791,"low_24h":0.00735017,"price_change_24h":0.00000109,"price_change_percentage_24h":0.0148,"market_cap_change_24h":120.37,"market_cap_change_percentage_24h":0.00838,"circulating_supply":195460996.59641257,"total_supply":1000000000,"max_supply":1000000000,"ath":0.086236,"ath_change_percentage":-91.47537,"ath_date":"2025-02-15T06:02:37.599Z","atl":0.00000184,"atl_change_percentage":400342.5856,"atl_date":"2022-02-01T23:44:05.768Z","roi":{"times":-0.9387311959027345,"currency":"usd","percentage":-93.87311959027345},"last_updated":"2026-04-21T10:29:57.083Z","sparkline_in_7d":{"price":[0.0073562400454438015,0.007355823829138356,0.007354923609828314,0.0073561638078765345,0.00735752128501381,0.007355774061783489,0.00735251572789356,0.007357006702013484,0.007355969592632563,0.007356781886316893,0.0073550461923331135,0.007352848222561274,0.0073570738242413605,0.007355296608257495,0.0073570687732748994,0.007353306803762088,0.007357775479803629,0.0073535381672175425,0.007356086522703853,0.0073520096660957945,0.0073567336544008025,0.007352906752841386,0.0073559378938347075,0.007355196301492591,0.007354576811719981,0.007355939115027811,0.0073547589907100325,0.007351487737520957,0.007354791998638683,0.007356425609540567,0.00735546185035964,0.007352570821992659,0.007352277533209364,0.007352012252643945,0.007352483236432048,0.007353228862047695,0.007352845992930714,0.007352819681160677,0.007353034111359577,0.00735280940156377,0.007353068061356691,0.00735317057716435,0.007352749975071053,0.007352722623999968,0.007352904887369222,0.007354380066585579,0.007351524238818164,0.00735563468196237,0.007354436026865637,0.007355657967421024,0.0073538677095040675,0.007353592417976416,0.007354835920758671,0.007354454517403825,0.0073552653885100095,0.00735115100979765,0.007352834458020208,0.007353589849308965,0.007354295180603455,0.007354797813225471,0.007352602722800388,0.007355351235367305,0.007351200995733632,0.0073559185897700535,0.007352249661445078,0.007352691521546021,0.007357384535674035,0.007354836858313892,0.0073563480633348066,0.007351893319524182,0.00735410283174779,0.007353003536650358,0.007352624062018163,0.007355151793546496,0.007353589316430716,0.00735316260630056,0.007356203669236521,0.00735805269707572,0.007357779019413909,0.0073537023077262014,0.007358525941584144,0.007354377176862738,0.007351493887418618,0.00735194793434576,0.007356173945380289,0.007353300098475819,0.007355418956204419,0.007356305947477552,0.007355462387991277,0.007354002634466865,0.007357404548676655,0.007354352861123542,0.007355902210514694,0.007354352980601691,0.007355416934632895,0.0073521169346510585,0.007355514445639973,0.007351404760319652,0.007357232110201581,0.007355320813194735,0.0073537789425102895,0.00735300678340382,0.007356643530969669,0.0073523524274373715,0.007354589910946688,0.007355611896781432,0.0073527031897983606,0.007351691515996109,0.007357041988018869,0.0073516753124834005,0.007353785751066679,0.00735389503827425,0.007355936842209048,0.007356804681279275,0.0073575224241358116,0.007352241732155018,0.007353711695003093,0.007351600328260758,0.007355625922311095,0.007357575430868703,0.007355359656588912,0.007354761264362535,0.0073559952709863355,0.007356304287352056,0.007356345908649452,0.007355098409461365,0.007356262337093898,0.007355692848431994,0.007353020933443031,0.007356171825680899,0.0073552077311716275,0.007352407082716882,0.007355125781932115,0.007357298182635228,0.0073576112324386855,0.007357105704965572,0.007354750104959062,0.007355941743238366,0.007354182145569238,0.007353920930803525,0.007356686743561648,0.007357906013172881,0.007356397437209144,0.007353612906608835,0.007354129588877428,0.007353746021234082,0.007353819647562195,0.007356446331871661,0.007351688704394499,0.007357724903208609,0.007355352584078334,0.007356578830248574,0.007353901807841251,0.007354102103087967,0.007353388186565467,0.007354906031587771,0.007351425550468618,0.007356001758095482,0.007353780676856609,0.007351987931064653,0.007354801823269678,0.007350425847588037,0.007351132201774992,0.007355430735332669,0.0073506852223583176,0.007356379092805017]},"price_change_percentage_1h_in_currency":-0.017868274510977257,"price_change_percentage_24h_in_currency":0.014802072010812605,"price_change_percentage_7d_in_currency":-0.05311622071927589,"_cats":["non-fungible-tokens-nft"]},{"id":"ansem-cat","symbol":"ansemcat","name":"Ansem Cat","image":"https://coin-images.coingecko.com/coins/images/102174690/large/logo.png?1784628480","current_price":0.00000258,"market_cap":1086811,"market_cap_rank":2620,"total_volume":2739817,"circulating_supply":420690000000,"price_change_percentage_24h":-73.3,"price_change_percentage_1h_in_currency":-72.7,"price_change_percentage_24h_in_currency":-73.3,"price_change_percentage_7d_in_currency":-73.4,"sparkline_in_7d":{"price":[0.000009717286903355557,0.000009753800429885612,0.00000973874677161121,0.000009723877326734293,0.000009704310978131847,0.000009491816136984259,0.000009469744396210056,0.000009453390425020363,0.000009665306347560043,0.000009668284622479558,0.000009479137258084806,0.000009454533762870989,0.00000949729348176076,0.000009549122148715011,0.000009529166721148697,0.000009504706048223333,0.000009511972188593627,0.000009532376732924121,0.000009455802354378626,0.000009633020245068223,0.0000094277884933008,0.000009648751007208436,0.000009664530007305624,0.0000095016514850602,0.000009682956282121242,0.000009633812978678,0.000009554111822497415,0.000009689819284923368,0.000009571241658810688,0.000009798500923426101,0.000009553055904361886,0.000009711551135772383,0.000009686412324358437,0.000009678475801511142,0.00000972591373906519,0.000009532886031058567,0.000009516970791223136,0.000009727713187341093,0.000009495697427741828,0.000009488448473931588,0.00000945643718601662,0.000009450633344731607,0.00000946683094090104,0.00000947490449869401,0.000009429317367575102,0.000009673268098467253,0.0000094912698535626,0.000009687458510226222,0.000009677798403389999,0.000009375905681812398,0.000009360147783891217,0.000009548948477728907,0.000009333149912190253,0.000009306715269705327,0.000009478450009882585,0.000009457245747286977,0.000009433613573393846,0.000009285641524573908,0.000009276271055446611,0.000009277349276535233,0.000009276427394200476,0.00000920892762616269,0.000009228567237340919,0.00000938832837196453,0.00000925480557552004,0.00000925393084146836,0.000009261093123065355,0.000009477987199714828,0.0000095238584727195,0.000009304813453979737,0.000009289483259063167,0.000009460437775419767,0.000009455757600388265,0.000009225819883637895,0.000009330836936040883,0.00000933846432559245,0.000009172281466853047,0.00000914470090131173,0.0000091735284162037,0.00000935987603296953,0.000009355031906545678,0.00000934615938866724,0.000009330160482031093,0.000009157419874385837,0.000009173089500796531,0.000009164531543594939,0.000009359044662894092,0.000009342313684584351,0.000009334837507463456,0.000009350287878751333,0.000009341936345305471,0.00000915329938215647,0.000009138668037644985,0.000009127861851115593,0.000009140206544586795,0.000009143259389286978,0.000009331747512083636,0.00000933313476530265,0.000009378552478706171,0.000009192208444177727,0.000009195489716185871,0.000009194684009748172,0.00000921663012423457,0.000009412247108981354,0.000009416307887557877,0.000009412806703715688,0.000009416289649440056,0.000009231264160067618,0.000009230922096291124,0.000009434219352152236,0.00000943317579586305,0.00000944339459005377,0.000009448963181386848,0.00000946489046128987,0.000009461105582358467,0.000009278201960236388,0.000009267935256371575,0.000009451320849404167,0.000009280583823827425,0.000009471483534745797,0.000009284505735810014,0.000009296379248719743,0.00000929464607633825,0.000009338019905829373,0.000009612812286330374,0.000009615501708164254,0.000009600377349315922,0.000009419642610397368,0.000009610113861333508,0.000009605266325472022,0.00000970163010185307,0.000009782767303965177,0.000009804316223606177,0.000009754054418712543,0.00000977511335909542,0.00000976213132460672,0.000009589990148502784,0.000009812469036759061,0.000009859184450752367,0.00000988843361953382,0.000009872781500445918,0.00000966265059578492,0.000009668954485668547,0.000009682397412230516,0.000009847079815259319,0.000009632031443198438,0.000009655677790669595,0.000009710556073761985,0.000009700997073780431,0.000009541159658088807,0.0000095557605633211,0.000009518020526421394,0.000009798073685201595,0.000009780451998680432,0.000009547328616132795,0.00000951466312078339,0.000009300452951914897,0.00000943996743284271,0.000009225146159856352,0.000009226628491040938,0.000009244599913640101,0.000009242822337869162,0.000009262193947008217,0.00000948681947248749,0.00000927295208671263,0.00000927073788038911,0.000009460263366148267,0.000009442640853527097]},"_cats":["meme-token"]},{"id":"sentinel","symbol":"p2p","name":"Sentinel","image":"https://coin-images.coingecko.com/coins/images/14879/large/200x200.png?1762672966","current_price":0.00003512,"market_cap":1229036,"market_cap_rank":2621,"total_volume":24594,"circulating_supply":34995264343.8943,"price_change_percentage_24h":-4.1,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-4.1,"price_change_percentage_7d_in_currency":-17.2,"sparkline_in_7d":{"price":[0.000042353799824121104,0.000042646974870594,0.00004256243201973649,0.00004301842231890406,0.0000425527767468774,0.0000429580886341779,0.00004270779879088361,0.00004265406494534112,0.0000429975007246216,0.00004273803254293566,0.000042552895110281315,0.00004248082199963743,0.00004213490210200008,0.00004238305192499467,0.000042942596128559754,0.00004225127359931298,0.00004220183283360669,0.00004220194005228364,0.00004238610895665341,0.000042897937350896025,0.00004231605178240796,0.00004257005746536746,0.00004243337153496059,0.00004168312825448963,0.00004142865358598941,0.000040666024598100175,0.00004049393064723533,0.00004029080608194594,0.00004135172161333138,0.00004156005289973557,0.000041271300079174534,0.00004157172557400084,0.00004064074205816294,0.00004081630469720481,0.00004054347354849278,0.00003764787918423086,0.000037348458418088864,0.00003759471247382048,0.00003733534622935919,0.00003755378677203056,0.00003751311169381782,0.00003683288483424777,0.000037013344494821395,0.00003765493514540642,0.00003763222165649275,0.0000376549101591043,0.00003817588464509926,0.00003778668664234967,0.00003733329966590279,0.00003751102768546547,0.000037072828607924306,0.00003684402629283856,0.00003505585632305765,0.00003510597489518506,0.000034768071905746226,0.000034759303314641006,0.0000348999508807915,0.00003500962830902237,0.000035082244241501624,0.000034969617683635594,0.000035004613160233896,0.00003441329958624655,0.000035039955424534845,0.000035191418519873694,0.000035368907644174084,0.000035337415919460335,0.000035514872147664695,0.00003545476719263451,0.00003566155252602395,0.00003567336857767047,0.000035625008982185525,0.00003520605811442617,0.00003469323631281764,0.00003462177409378526,0.000034281773704890634,0.00003383382749873812,0.000033875280910849266,0.00003399309240133168,0.00003399585797505606,0.00003381914829831321,0.00003337662911146099,0.00003381570202168074,0.0000342027099386478,0.00003438864374800662,0.00003421719105399648,0.000034318901192678,0.000033869827747612705,0.0000329700677651263,0.000035275811425244104,0.00003126502392725577,0.00003104590111069636,0.000030847744431699516,0.000031076956391181743,0.00003125786568963801,0.000031162739603077476,0.000030681389199693625,0.000030878986782580423,0.00003104524503652096,0.00003070928465482766,0.000030758777806836976,0.00003068516168987797,0.000031110552361544726,0.00003193986477137095,0.000031231236732000925,0.00003147025974834729,0.000031164168617339514,0.000031050964941048407,0.00003090905858475939,0.000030990376784309,0.00003110650526482091,0.00003111306789847677,0.000030311399576133637,0.00003050496708677097,0.000030446443091790204,0.00003064293882579171,0.00003064995884312614,0.00003060061908482729,0.00003056462067953546,0.00003078306361460893,0.0000309331727471299,0.000030789791990765694,0.000030757261019471306,0.00003423729259778464,0.000034176115039261435,0.000035070642265790324,0.0000347709709144651,0.000036673582284465503,0.00003686535688309405,0.00003676037701808753,0.000036529330957076186,0.00003710411446804014,0.000037213092309499174,0.000036855046556096975,0.00003683831565439325,0.000036476602030974234,0.00003666559898399201,0.00003600729614781677,0.00003617527921461805,0.0000359346951846717,0.00003608729431020015,0.000036500442624826215,0.00003665901146814882,0.000036836354996917114,0.00003661493264212256,0.000036772384867095204,0.00003653174345115897,0.00003682733816670598,0.000036516347612744755,0.000036303983497698295,0.0000363465740214894,0.00003645530332612596,0.000036176808126471774,0.00003626125583121058,0.000036412802973538575,0.000036167189347429515,0.00003580156452400281,0.000035952366264571356,0.000035587500629667757,0.00003575777845174566,0.000035710750236479,0.00003578495043150646,0.00003605235777499569,0.0000361488353412968,0.00003588146771297336,0.000035908551828950254,0.00003547155696166383,0.000035587088830556114,0.00003527476069527998]},"_cats":["layer-1","depin"]},{"id":"plebbit","symbol":"pleb","name":"Plebbit","image":"https://coin-images.coingecko.com/coins/images/31903/large/WgMdNjT4_400x400.png?1696530713","current_price":9.59336e-7,"market_cap":1433311,"market_cap_rank":2621,"fully_diluted_valuation":1433311,"total_volume":95.93,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":1494065210287.886,"total_supply":1494065210287.886,"max_supply":null,"ath":0.00001118,"ath_change_percentage":-91.41552,"ath_date":"2024-03-25T20:54:49.810Z","atl":2.77091e-7,"atl_change_percentage":246.21721,"atl_date":"2025-10-21T22:43:15.554Z","roi":null,"last_updated":"2026-04-17T13:41:23.924Z","sparkline_in_7d":{"price":[9.536803882724556e-7,9.579447162516996e-7,9.459627895104131e-7,9.483433651357066e-7,9.334723658733926e-7,9.359394661391366e-7,9.270777787330381e-7,9.262521166679168e-7,9.250282562659393e-7,9.293018755712756e-7,9.273314683561756e-7,9.296079385780538e-7,9.24992414574065e-7,9.254871318200623e-7,9.2966194344674e-7,9.266066079856047e-7,9.269980075233507e-7,9.278658062625903e-7,9.336330154947178e-7,9.311397522502809e-7,9.345354160537587e-7,9.376450002512964e-7,9.42200201133596e-7,9.488565208305145e-7,9.440525888364104e-7,9.417851973501675e-7,9.227412085744884e-7,9.26918083547427e-7,9.281031246806337e-7,9.375148111369968e-7,9.38798408644273e-7,9.321578390761933e-7,9.361898109809816e-7,9.430072742269457e-7,9.59336467120128e-7]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.9426433113825605,"_cats":["socialfi"]},{"id":"microsoft-bstocks-tokenized-stock","symbol":"msftb","name":"Microsoft (bStocks Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/102174258/large/bstocks_msftb.png?1782837051","current_price":394.55,"market_cap":0,"market_cap_rank":2622,"total_volume":253005,"circulating_supply":0,"price_change_percentage_24h":1.9,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":1.9,"price_change_percentage_7d_in_currency":-1.3,"sparkline_in_7d":{"price":[397.84157398623665,398.3257439957301,400.1353296006605,399.9282588712529,399.0800756185442,399.36928154739985,399.2583474269729,398.5536594168038,398.17667839693155,397.60306553910596,397.0269125337903,396.66488492600416,396.76992251122937,396.80101375414836,396.7340842520025,396.5826093006133,397.29045628410114,398.0157281309363,399.4806016029873,398.6048885594512,398.9654634091943,398.8912613455568,398.9514547124949,398.7831627652124,399.48684335461616,399.4321540672012,392.261378359433,390.0355960569016,389.5736384319093,389.3841359963541,387.4651430509938,388.7459671907978,390.6340857157143,390.8743075282006,387.6061114801253,387.7025893076556,388.36764377142725,389.82092936447464,389.4457483163467,389.70632296770674,389.0411342301299,389.1856395560342,389.1601364044479,389.1295697764325,387.0601420499782,386.45459110802983,387.1417824502785,389.0069858243968,388.8315698538457,387.83352263881073,388.51355086928373,379.5971969091859,379.10661915784084,381.1903262406887,381.29126175781556,381.95342203469295,381.55669767588313,382.7301878109364,383.13293284160375,383.64766355897444,382.5804972067164,383.2257218080441,382.0787840730698,382.2604344259362,381.4544352800667,382.66089796456725,382.2080962678305,382.0851539279077,383.4714606152881,385.48868912714477,385.71993609814615,385.51126343293225,385.7621107467312,385.809397690993,381.9085307828219,384.0593668914635,384.1555069759588,384.0757188869663,385.0685438595898,384.4898595129582,382.2188660418306,381.95764440918236,382.3665399422444,381.88273069450696,381.81438053675345,380.7800168926783,379.9962831866217,380.0624394396088,380.2901210196031,380.8989616830806,380.6581427098699,380.7687057139716,380.96858587320287,380.4718698977518,380.42185890442613,380.48377307947277,380.39435384533823,380.54105039025546,380.51817266781325,381.0918267615785,380.6657269915377,380.76974919673,381.5101511033274,381.6328588549705,382.68009494591286,382.57359212726044,383.1799140766005,383.38672805668267,383.2917127040156,383.27908086654713,384.40659718591303,384.42626202380404,384.67647589738743,384.0290964654614,382.9500448279574,382.84480125395453,382.46142328501605,382.40370833291047,382.50289175364713,383.0289995407258,382.9199515455887,383.3955414092975,382.7894453819739,382.5064614093993,383.2871773868791,383.6662946122664,384.40015525233326,384.11545511683545,383.46382901158063,383.75595034391665,384.12654507647164,384.6093014866992,384.5705165298646,384.016579217469,384.9561616174604,385.0579725811783,384.7111145569604,384.2235976811337,385.1087153271423,384.2325501784433,384.9583271771636,385.80523603038876,385.7631575252715,387.20896623823046,387.267215343218,387.9394949273175,391.33349740523187,389.87901437823774,390.5598805997213,391.09479989144506,393.6214034231504,393.3469160295914,388.95844115289407,388.8513765928154,389.02560218044954,388.79843038377,389.4415277646633,389.24084490773316,389.26974377218005,389.67731560582814,390.4452607876623,390.7185022963943,390.3864792529894,391.45141909169047,392.30830935812435,392.0272491036678,393.063333596661,392.5191875170991]},"_cats":["real-world-assets-rwa"]},{"id":"troll-face","symbol":"troll","name":"Troll Face","image":"https://coin-images.coingecko.com/coins/images/30246/large/photo_2023-05-04_16-06-17.jpg?1696529155","current_price":6.11717e-10,"market_cap":1228384,"market_cap_rank":2623,"total_volume":1.91,"circulating_supply":2008091900000000,"price_change_percentage_24h":0.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":1.3,"sparkline_in_7d":{"price":[5.977555169051826e-10,5.960079067905816e-10,5.976990002999524e-10,5.984197425546975e-10,5.981701439995862e-10,5.999223010319405e-10,6.031597330411387e-10,6.030901595728188e-10,6.033027346724397e-10,6.050932073628389e-10,6.056057494268985e-10,6.04885507444099e-10,6.047535315494231e-10,6.085074203276471e-10,6.059310095240003e-10,6.058900751372209e-10,6.066595119413149e-10,6.067218448348903e-10,6.067179873465274e-10,6.071749289331114e-10,6.07231300952192e-10,6.080503612362926e-10,6.086825323302016e-10,6.095599490200657e-10,6.09681912949396e-10,6.094115323904466e-10,6.117823543359307e-10,6.117066391634384e-10,6.115604447363074e-10,6.090156070986361e-10,6.094079626241899e-10,6.096092986837071e-10,6.098392100963855e-10,6.101133906415556e-10,6.118146536287907e-10]},"_cats":["meme-token"]},{"id":"chateau-usd","symbol":"chusd","name":"Chateau USD","image":"https://coin-images.coingecko.com/coins/images/71634/large/chusdn.png?1768641680","current_price":0.999474,"market_cap":1230484,"market_cap_rank":2624,"total_volume":999.68,"circulating_supply":1231131.136150956,"price_change_percentage_24h":0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0.1,"sparkline_in_7d":{"price":[]},"_cats":["meme-token","stablecoins"]},{"id":"harambe","symbol":"harambe","name":"Harambe","image":"https://coin-images.coingecko.com/coins/images/23489/large/unnamed.jpg?1696522699","current_price":0.00001427,"market_cap":1426534,"market_cap_rank":2624,"fully_diluted_valuation":1426534,"total_volume":4639.7,"high_24h":0.00001448,"low_24h":0.00001391,"price_change_24h":3.34371e-7,"price_change_percentage_24h":2.4002,"market_cap_change_24h":33437,"market_cap_change_percentage_24h":2.4002,"circulating_supply":99999999999.99998,"total_supply":99999999999.99998,"max_supply":null,"ath":0.00014142,"ath_change_percentage":-89.91254,"ath_date":"2022-02-07T18:10:11.536Z","atl":0.00000689,"atl_change_percentage":106.97256,"atl_date":"2022-06-18T20:56:37.271Z","roi":null,"last_updated":"2026-04-21T05:28:01.473Z","sparkline_in_7d":{"price":[0.000014067223991704615,0.000014109305026987245,0.000014134618359870116,0.000014132581539145492,0.000014073763213338707,0.000014021927378723482,0.000013891906220976056,0.000013868519373754186,0.000013893692748661072,0.000013913658589716473,0.000013913658589716473,0.000014427858062366465,0.000014032363322193366,0.000014163529854215008,0.00001411666902420098,0.000014225941833164014,0.000014343941028788977,0.00001430221632718883,0.00001433014579432238,0.000014294375856839048,0.000014336287849670496,0.000014245136365755886,0.00001429053263756723,0.000014266951982780524,0.00001420844905734258,0.000014236941311205198,0.000014248573882843061,0.000014265339408309295]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":2.4001982652952347,"price_change_percentage_7d_in_currency":10.544594934464016,"_cats":["meme-token","non-fungible-tokens-nft"]},{"id":"bomber-coin","symbol":"bcoin","name":"Bomb Crypto (BNB)","image":"https://coin-images.coingecko.com/coins/images/18567/large/bcoin.png?1696518045","current_price":0.01397449,"market_cap":1384650,"market_cap_rank":2625,"total_volume":2030.99,"circulating_supply":99064205.3323333,"price_change_percentage_24h":-2.3,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":-3,"sparkline_in_7d":{"price":[0.014339105577351886,0.014284150982527596,0.014361805798475232,0.01428316197709846,0.014351202243204936,0.014265795238890116,0.014294753756271629,0.01419904486322756,0.014172283987811386,0.014085835562876077,0.014045835274554929,0.014471459856601787,0.014782454738672743,0.014775725923821289,0.014653404021035148,0.014809803244660101,0.014626022061282452,0.014518529354634298,0.01448553469488329,0.01445632244122816,0.0143963763407517,0.014438834873420266,0.014460791825445636,0.014512845460909177,0.01452212233720411,0.014429971313789446,0.014474616724451175,0.014458601233685647,0.014396582883550661,0.014439898221273855,0.014289616707984195,0.014322685089219528,0.014316157967935011,0.014256738761516948,0.014291763736708749,0.01432888374613246,0.014249050576049476,0.01425189263177868,0.014224527798500024,0.014237035523949445,0.01406769371293585,0.014043740378718785,0.014023272676540358,0.014025929005778533,0.014014027401369849,0.01399293976524122,0.013986875533061431,0.013934181742966376,0.014043825257193013,0.013920193964957948,0.013856063336815692,0.013863620479910299,0.013928409863985068,0.013848723312898397,0.013886975133461908,0.013879148040217611,0.013857033324664765,0.01396160101873136,0.013868363334305907,0.013835884508419142,0.013790121082448665,0.013875082008073233,0.01388406483395258,0.0139758764353695,0.014017626499289632,0.013901998080115944,0.013870219733635478,0.013855578510064108,0.013874596215017946,0.013932236918202695,0.013837987412457311,0.01380575186108232,0.013934933915132642,0.013866936617181743,0.013804137122011619,0.013774507240926142,0.0137939517456882,0.014438852930257392,0.014404482761565099,0.014467921345051689,0.014465911829273204,0.014468147111680162,0.014513104014317366,0.014441927952373762,0.014522784420783558,0.01454515941505331,0.014458375438758265,0.014481234573671451,0.01444100155912866,0.014512396916082,0.014429620818153278,0.014432586992883726,0.014418316546659338,0.014424820100901445,0.014430945597244454,0.014429280741432363,0.014401665274031058,0.014428898932594279,0.014501844101081258,0.014402060605876746,0.01438880656320345,0.014396973749221116,0.014371106045016568,0.014451626990117882,0.014370947384451702,0.01436733892806871,0.014398499916051582,0.014486752138970375,0.01448526992784433,0.014410982449163104,0.014428464782582496,0.014502643244722353,0.014442327965032486,0.014443529871741271,0.01446046722124525,0.01446458220640992,0.014454064236684315,0.014498094278881345,0.014474935898406645,0.014559642491536655,0.014557693419561795,0.014493284156825385,0.01447098829633029,0.014523500310826009,0.01453884802296936,0.014575783938753776,0.014538724861688576,0.014585823868500528,0.014471853691434623,0.014465614907798529,0.014520503564099075,0.014519025985441674,0.014615364967430685,0.014497721330050561,0.014575410253588042,0.014585098304772493,0.014523635860745846,0.014378031477965871,0.01441841928452697,0.01440454471362454,0.014331749955245422,0.01442170149460166,0.014346362431163552,0.014302323622542683,0.014301780632354317,0.01438799339994779,0.014348642092558433,0.014231705088810009,0.014326702016203665,0.014301455105767462,0.014352049858792314,0.014363880121929028,0.014375969674726817,0.014274995194625427,0.014243964643742835,0.014145558099183459,0.014080990282643346,0.014077036573215839,0.013995804200186535,0.014069841749599764,0.014035138774784564,0.014027974946747448,0.013956838792364703,0.013946022721366495,0.013946516120448003,0.01393799853292061,0.013950714273412714,0.013948881537639285]},"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"xbtc-2","symbol":"xbtc","name":"xBTC","image":"https://coin-images.coingecko.com/coins/images/71562/large/xBTC_logo_PNG_format.png?1768320366","current_price":1.009,"market_cap":1216282,"market_cap_rank":2627,"total_volume":998.54,"circulating_supply":1205811.75225536,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1,"sparkline_in_7d":{"price":[1.008982705092255,1.0090170721437859,1.0090358064543372,1.0090368838905506,1.0089825896622284,1.0089078255874104,1.0087002230684352,1.008813935513486,1.00865040785726]},"_cats":["hyperevm-ecosystem"]},{"id":"axiome","symbol":"axm","name":"Axiome","image":"https://coin-images.coingecko.com/coins/images/37529/large/Icon.png?1767375279","current_price":0.00125366,"market_cap":1222517,"market_cap_rank":2628,"total_volume":27488,"circulating_supply":975156137.389637,"price_change_percentage_24h":-3,"price_change_percentage_1h_in_currency":0.8,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":-5.6,"sparkline_in_7d":{"price":[0.0012874163693696087,0.0011645821186782397,0.0011924811799383047,0.001292386889336078,0.0013181964954728305,0.0013124759420014562,0.001312231019553908,0.00131779258529055,0.0013145358128728796,0.0013017268498471057,0.0012958745497109398,0.0012551889263138303,0.0012586006731293597,0.0012736860081000718,0.0012736573366078823,0.0012772072454672258,0.0012770726369196155,0.0012743657307040942,0.001275083849080459,0.0012750317825514232,0.0013494808947035995,0.0013216594684470533,0.0013240117984121929,0.001323425954316311,0.0012961369437223234,0.0013210029852592747,0.0012991343858474635,0.0013023818805340832,0.0013056501666866274,0.0013100713018868908,0.001289864389932651,0.0012919543017096621,0.0012963200156872864,0.0012737857750932335,0.0012926091512387027,0.0013020652746753183,0.0013054954093953627,0.001306480304250219,0.0013064862450055837,0.0012958349541888113,0.0012957017450518306,0.001301426131580888,0.0012992918625816857,0.0012956197110020953,0.001291928005296022,0.0013019723129799885,0.001301915502453505,0.001286091720786008,0.001267018695972241,0.001263283165706434,0.0012677444285320422,0.001271398792362176,0.0012620742332208326,0.0012740166760437503,0.001269041416339421,0.0012900580644525743,0.0012907603523587142,0.0013019411503131552,0.0012959432739233008,0.001294599751495962,0.0012940219281824203,0.00129399713006442,0.0012939825294362086,0.0012977542367205153,0.0012977654750519862,0.001288210392008525,0.0012880399998018612,0.0013035547691375906,0.0013036845331255592,0.0013035934581252379,0.001288146492047086,0.0013079586180286377,0.0012898495610818832,0.0012898884848660179,0.0012947094276837636,0.001264547362005969,0.0012701157925548321,0.0012496613019353092,0.0012347878206213565,0.0012537303720298362,0.001241822368328644,0.0012417750905458222,0.0012418712673248067,0.0012419254082072077,0.0012419346994978397,0.001239726318544016,0.0012360573825158094,0.0012409027455439468,0.0012409690472334485,0.0012410768997764832,0.0012412772789534262,0.00125380725132937,0.0012227063195364763,0.0012148632338942976,0.0012099283919104946,0.0012098416806165203,0.001210300328453866,0.0012224864110078834,0.0012479266122080086,0.0012347785016675686,0.0012284290398467985,0.0012241544992038225,0.0012200380868948573,0.0012091932131501242,0.0012090579446007515,0.001223753972283685,0.0012236511353744468,0.0012478099078209732,0.0012456193855784686,0.0013333213719628131,0.0012161195881870068,0.0012157711819492168,0.0012155287991177492,0.00120762758796092,0.0011950787831996026,0.0011750881853496067,0.0012349244611501394,0.00123706404416514,0.0012370414072394576,0.0012350914480743437,0.0012351223674123982,0.0011993255405808299,0.001225170998307145,0.0012152262496746267,0.001225160387323336,0.0012450387541685852,0.0012151965924487992,0.0012271163830655163,0.001246933324103635,0.0012449520690966936,0.0012668924592341138,0.0012674089595753003,0.0012572038194588204,0.0012612488322602936,0.0012618805066268444,0.0012494025578176728,0.001263697910219043,0.0012543231665245226,0.0012591963702188746,0.0012432949840950698,0.001256132316694583,0.0012693651839254848,0.0012367627138525148,0.0012926810533809706,0.0012135936717270915,0.0012137447892109868,0.0012063379964577037,0.0012062724095172612,0.001209196060275497,0.0012131466177564127,0.0012228344284296014,0.0012432107255987643,0.0012726477084531688,0.0012952520298256066,0.001286459463868726,0.0012889993067188804,0.0012889611424556754,0.0012889467805755912,0.0012571840282758692,0.0012543030204988875,0.0012273565512431238,0.0012169728160263044,0.0012445949331976408,0.0012535390162780968,0.001248656307819641,0.001243411902537433,0.001244170895679496,0.0012437509764879177]},"_cats":["layer-1","decentralized-finance-defi"]},{"id":"rubidium","symbol":"rbd","name":"Rubidium","image":"https://coin-images.coingecko.com/coins/images/28044/large/ZdhLra0r_400x400.jpeg?1696527059","current_price":0.02313056,"market_cap":1076134,"market_cap_rank":2629,"total_volume":7248.05,"circulating_supply":46524327,"price_change_percentage_24h":-3.4,"price_change_percentage_1h_in_currency":-7.1,"price_change_percentage_24h_in_currency":-3.4,"price_change_percentage_7d_in_currency":15.6,"sparkline_in_7d":{"price":[0.020016452209086766,0.020016438343406377,0.02001598483869815,0.019978470354346276,0.019979241221528343,0.020020689949116675,0.020018781832776902,0.020018408148926997,0.018509676739420618,0.01947955186580267,0.01901108089787995,0.019979630092315775,0.020038497036096482,0.020018342001387586,0.020037552304327456,0.017719183391504006,0.017718535262293042,0.01771872139269898,0.01771920822789147,0.017720329418310067,0.01771965867551583,0.017719228766941736,0.01771797342572937,0.017718029259277644,0.01771783744336218,0.017717264654265066,0.019756836006311042,0.02502702755149587,0.025067321747283947,0.023240192992460808,0.024507200500648533,0.024547634142978655,0.02457756742917125,0.024628094277848078,0.024688261012218937,0.024696746450058815,0.024747988990895916,0.024218280026732295,0.024318162452561763,0.023918505722638032,0.024397117216044262,0.023886168252702743,0.024226795960753895,0.023866183254801065,0.02421539929355184,0.024676159840632022,0.0246766306466397,0.024748151232282002,0.02474924073975245,0.024707289422688686,0.024667273509162545,0.02467600763222201,0.024702404255915314,0.024702238841611775,0.024701341584181483,0.02470319667059502,0.02470336644808854,0.024293652788561222,0.02466378855734929,0.024704570507861113,0.023964666839836387,0.024234571386195475,0.024333775250437267,0.024003910815532773,0.024432850528138067,0.02434312091561566,0.02411382005284841,0.02382362514398381,0.02404577977243955,0.023996254851624033,0.02389633761541508,0.024154889253582928,0.024352959565401473,0.02439790322444289,0.023951010145837247,0.022868158253898745,0.017483999495808342,0.024478495575655422,0.024479076532469446,0.02451981775553349,0.024518607805213512,0.02318912315248244,0.02447954111629402,0.024430714717545484,0.024380974209404542,0.024330772145351294,0.024230384241740458,0.024180575224016024,0.024180263117546896,0.024219966405162965,0.02418076343874209,0.02137277156852175,0.020743483440456973,0.023929586393128362,0.02393020838188139,0.023726652199840582,0.020832333831662837,0.020273129192016785,0.02237197864265167,0.021653247864274444,0.02067385552112918,0.023631531830887762,0.020554013385591808,0.023581442826312287,0.023581690775510998,0.023621834825994958,0.021524454227915855,0.018915881289499805,0.01916552335934231,0.019195891784403618,0.021064451346702238,0.019815080076683655,0.01965541474882296,0.02398155457796846,0.023881036846497693,0.02396031384776629,0.023842418381473406,0.023564481938130585,0.024113663060385655,0.023574212529649283,0.024273816622605394,0.024273636565951436,0.023183298840599918,0.02372184156021653,0.02356309494955633,0.024062846677392394,0.023623499149520978,0.023903431626699258,0.023692667931674172,0.02398327530298081,0.023483209753181408,0.023323498526482397,0.024372884841573284,0.024411775519690686,0.02369158199664527,0.024571289857732097,0.024131926508682854,0.02467213217709453,0.0247323519731001,0.02423280815366958,0.024212141473059456,0.024063198276234928,0.024061750943439163,0.023942422185576497,0.023923743767522036,0.024640611088188626,0.02421952244645957,0.024776577803579534,0.024215509124174115,0.024399381678394033,0.024876955285963873,0.024906909482082143,0.024259398487169192,0.024288610619151038,0.024669754458852236,0.024820730836354256,0.024260446929320778,0.024270168449752792,0.024619841019614952,0.0246886561315271,0.02459800710901449,0.02445761054564812,0.024378741732986188,0.025067155131831612,0.026265684874820328,0.025845697102838766,0.026237449180117813,0.024868903407008727]},"_cats":["layer-1"]},{"id":"seedify-fund","symbol":"sfund","name":"Seedify.fund","image":"https://coin-images.coingecko.com/coins/images/14614/large/Seedify__X_PFP_-25.png?1760455636","current_price":0.0170908,"market_cap":1418536,"market_cap_rank":2629,"fully_diluted_valuation":1709080,"total_volume":34719,"high_24h":0.01771698,"low_24h":0.01647367,"price_change_24h":-0.000272699558529727,"price_change_percentage_24h":-1.57053,"market_cap_change_24h":-22634.40949349245,"market_cap_change_percentage_24h":-1.57056,"circulating_supply":83000000,"total_supply":100000000,"max_supply":100000000,"ath":16.79,"ath_change_percentage":-99.89788,"ath_date":"2021-11-29T02:21:05.988Z","atl":0.01647367,"atl_change_percentage":4.08104,"atl_date":"2026-04-21T07:05:57.064Z","roi":null,"last_updated":"2026-04-21T10:33:24.589Z","sparkline_in_7d":{"price":[0.01687316713527868,0.016863592938350293,0.01688053492907116,0.016846889169255613,0.01687426061320258,0.016994957306116193,0.017922832119331596,0.017998240922965973,0.01723663606935441,0.017997119253181808,0.018208607628187882,0.016799258012091912,0.016981130514164833,0.016966972994401572,0.017059230816084296,0.017032998933481504,0.01704288494141255,0.017024780464371798,0.017038860855350904,0.017290468422654186,0.01709102165263128,0.01702279574795786,0.017028665720637607,0.01701931106172835,0.017045234363736873,0.017081469154107794,0.01701986170800234,0.01703210762892403,0.018010783638734165,0.017311658769503795,0.01843406842953832,0.018200715061218307,0.017578732913527705,0.018693065986155537,0.018711771512689074,0.01878168279043605,0.019026313288674303,0.01913411986659159,0.019561166265113353,0.019414420141267527,0.01953417718006987,0.019643601647751804,0.019925762439505838,0.020750824733683722,0.02081000571165795,0.020963001399973816,0.021210797895182314,0.021045146915576282,0.020466444413985214,0.020276447947153657,0.019838793355214095,0.020025397489989594,0.02004484623352498,0.019878516252824392,0.01991481826619837,0.020011099012011955,0.02024436501963393,0.020384794056582767,0.020427971061908305,0.02053646563803425,0.020657359875209325,0.021153117621388162,0.021141581895775544,0.020835426327179545,0.020944940998580745,0.02072505444052381,0.02102260113183507,0.02091846046265739,0.020715399089958085,0.020615357296579494,0.020754605160417588,0.020742765421982164,0.0206548675658593,0.020503838208695366,0.020441457140622267,0.020415822066972348,0.020362521945839075,0.020601792161908355,0.020960131540438545,0.02094663270194853,0.020744629406289454,0.02079912414437884,0.020705883209408,0.020769895897685502,0.020722408870642247,0.02075655648573546,0.020810531515018667,0.020757861165420204,0.020664186612857287,0.020782964102166488,0.020820241824874332,0.020943686663789228,0.02085140989622571,0.02067480689015373,0.02067358690795477,0.020560772548806318,0.02080578058246974,0.020449306659303945,0.02029034035319463,0.020189482173438408,0.020125291108878656,0.020170088714054915,0.020114290382680516,0.020007202281751957,0.019997805736012564,0.01997356903476397,0.01956279651308253,0.01758831040310908,0.017184233905729207,0.01720395530134055,0.017170608106587364,0.01710725244029141,0.017099402851199926,0.01717858267928802,0.017334357608055944,0.017739695997380112,0.01765148533044618,0.017110581289699094,0.01715058437703501,0.01713586693088996,0.017187795254597942,0.017168090225952122,0.017009624928643347,0.017835980101726694,0.01783825679380901,0.017154139403560018,0.017076789618154984,0.017100459851215173,0.01685175458440007,0.016859124599989207,0.016777410670853116,0.016834641419569824,0.016760946429145454,0.018046856103187008,0.0179374234474167,0.01681786269072641,0.016921430030262734,0.01690160845416847,0.01780427994151839,0.01758928169893335,0.017629191964698712,0.01764004248909671,0.017583654056407005,0.017509568399339332,0.016930321836300395,0.017329622359994457,0.017379485395403804,0.01740148415710253,0.01718916247924771,0.01701127777978257,0.017108309166029904,0.01704581765892684,0.017233068627838702,0.017547455363804518,0.01754406262293564,0.017587471127454398,0.017136043411593777,0.01711181545897787,0.01704229279052049,0.017121592338592326,0.017185893450414828,0.017630404625706673,0.01679380409681734,0.016643578479181194,0.01671864959635343,0.016736889961984046]},"price_change_percentage_1h_in_currency":0.7695852209544685,"price_change_percentage_24h_in_currency":-1.570533465756802,"price_change_percentage_7d_in_currency":1.4478044536289498,"_cats":["gaming","launchpad"]},{"id":"costco-ondo-tokenized-stock","symbol":"coston","name":"Costco (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68648/large/coston_160x160.png?1756156219","current_price":962.89,"market_cap":1220322,"market_cap_rank":2629,"total_volume":3235206,"circulating_supply":1267.298620856739,"price_change_percentage_24h":3.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":3.2,"price_change_percentage_7d_in_currency":1.9,"sparkline_in_7d":{"price":[943.9097282212039,942.4584530915728,932.3027241364493,935.8398133205205,932.5721787581541,935.9186920402119,933.1408145876817,934.8413784255285,932.5133527026305,935.8359864433149,932.7491655191235,933.6542334451029,933.8548901035601,933.6851151839235,935.2152136915855,935.7078629235954,932.3862910303424,935.6992654413514,935.7109582384202,935.7812536968353,935.730809028269,934.3343950980135,935.2240302224918,935.1491304170739,934.6921507832819,932.8500434788991,935.1204710755568,931.8108889030843,932.4691065065808,931.4846691350278,930.9257790540894,934.074171354322,934.6240468976961,932.4942542283696,932.4918749241324,934.2169519319698,935.799306804879,936.0197657268338,935.9774406637731,936.022895833175,935.9553077914114,932.9969543788878,934.9851975740086,932.6226359351886,933.4510162966706,935.8883736854473,935.9173183124938,933.5935775679318,932.7092876307463,935.945744003095,931.5522302360741,931.8915287453335,929.703364686323,930.353285073572,928.1565629336519,929.6523327554372,930.808958996962,934.8311680725204,933.1189077835821,935.6789032646024,947.3463815045425,947.0642457562572,944.5853784196007,947.6287871455886,949.1629530957331,947.6124286648736,947.0940088939935,949.146909915369,934.3116064251673,932.8662791300678,932.214730565048,932.5713403119238,934.0154341255671,932.4727195083035,933.3428598202631,937.8809649283567,934.4313085646995,936.6714381099365,934.6774135887645,938.166252128933,938.1887794919359,934.0488773222393,936.1998342834372,935.4284269739354,935.0464585155385,934.5361533747913,937.7389681898295,937.8362990677217,934.4993858285862,934.2770482802604,930.9982742410609,931.0500279010939,934.2719727988896,930.9255123529992,931.5167822142257,932.1571082929389,932.971697989969,933.4471374439202,933.1919505695549,932.8379843288874,931.3961051049841,933.7358264285043,932.0572919160624,930.9971239715658,932.7348268785474,931.4464474420406,934.3868729386897,934.3769307515337,934.3700155895141,931.3158868331128,934.1943738989072,933.7607923737112,931.1071966843865,932.7746923517868,931.1643990304132,933.5946346800639,934.3287904734415,931.6559640947412,933.2130327809001,932.4791701042242,933.3241468895919,932.9954124984356,931.0575544947912,931.8125093502158,933.5090779674712,931.054053023298,933.2928274942627,934.4130358361793,932.2130775767366,934.3559996719954,934.3768558569379,934.3736519674584,934.2805980778081,931.9234584280783,931.0255196312016,932.0864972262274,931.8365168097448,931.0690401435547,930.2947820215268,928.9187070656691,932.5963547773558,932.8575122162525,932.2965658555545,932.778493310422,934.4917258617853,936.8429393062489,950.3891190558018,955.2932993056673,955.4134834256806,950.4423114970872,954.0369559519356,953.2382233650751,952.9387360165018,950.1623468587621,949.3184761152398,951.9483005091774,948.8441487751305,949.2177648507054,946.9127450409384,948.0465083368942,949.8557438660728,951.5756637569374,951.6010482719207,951.7472437513578,963.3888189648873,962.453283770433,964.3142507076295,962.7608726253319]},"_cats":["real-world-assets-rwa","solana-ecosystem"]},{"id":"baidu-ondo-tokenized-stock","symbol":"biduon","name":"Baidu (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68591/large/biduon_160x160.png?1756129824","current_price":102.96,"market_cap":1221605,"market_cap_rank":2630,"total_volume":737575,"circulating_supply":11863.74533152596,"price_change_percentage_24h":-2.5,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":-5.1,"sparkline_in_7d":{"price":[108.45725046809082,108.52981461269235,108.47611159509373,108.53019894345525,108.54540252866587,108.48048427008811,108.50220476364437,108.51360909703585,108.68519878393069,108.54468757827752,108.5545285295381,108.50217692167898,111.3205058002717,110.1878276085798,108.54477490140502,108.52549351083388,108.56442380562048,108.72811920871439,108.28469235588565,108.50788298326229,108.41440028078223,107.08325012353292,107.22975600011424,107.42917365514428,107.23894016781051,107.34796348747882,107.09242534285862,107.60476338329302,107.69108502361286,107.62212349436471,107.74636844663493,107.91191432572201,107.48081263478107,107.70627659760733,107.7133418116048,107.66084164316956,107.6675436044584,108.04080248927117,108.03481464813585,107.98098209313684,107.71113771661533,107.89485110163994,107.9155532514156,107.98496983038734,107.99958877890344,108.12501938615486,108.31820202130476,108.19036915524404,108.29574475711145,108.42551551690279,107.60814373979929,107.28125570499432,106.01854016151398,105.9536268141707,106.04388533806744,105.9999063418052,107.06252457321463,107.35705051919538,107.68534052222829,107.38897774468055,107.75951459228689,107.61349529754656,107.58456114853871,107.2926588536873,107.34872527414757,107.69272126491357,107.66982924591723,107.23592575909076,107.24411779135437,107.49077793068332,107.54218343655434,107.49240275788647,107.37668958059471,106.9992691231188,106.44536808073711,105.49262722502078,106.60656214092083,106.18763128530261,106.49321359861491,106.23935459170357,107.24644750970975,105.54273924831645,105.89510993192556,105.8371532176739,105.87233031351529,105.63827132310801,105.8140509721986,105.52213864533348,105.62874866381304,105.73368234702656,105.63136498391184,105.63939229508411,105.80572970011313,105.68623756576218,105.6797306453783,105.91053975065557,105.96088674626617,105.9585757816158,105.97165479957845,105.6715471973365,105.57593340957833,105.85051492240589,105.88653712832601,105.59598785274305,105.57129336929644,105.62984720110916,106.03336920944146,105.5695110963649,105.95401357790934,106.00795399297886,105.7911824370865,105.97027047800461,105.78102829760702,106.03978163429917,105.9628768665677,105.97344002883254,106.03574648562584,105.69196870509606,105.75716110075948,105.85164360932593,105.59202533122154,105.80013776876905,105.93717354087998,105.58137626297464,105.5771038068868,105.94557698436932,105.88588144241358,105.59615664179762,105.78964052826723,105.69819868057026,105.96311028396833,105.5629702391747,105.68625428860946,105.68516605519142,105.74011290212486,105.95985364055554,105.91325670180399,105.98409467520092,105.58758263589205,105.61664911537052,105.69008067784596,105.6284499987863,106.00497323333349,105.61557646318917,105.70175791690704,105.66097515423036,106.0727359650211,106.33025410663767,106.35359011862656,106.14695994235036,105.9855223241338,105.64405026636499,105.47381294447426,105.53770983751875,105.91867180247839,105.91975771894461,105.93439279541002,105.69229853299721,106.01523094436907,103.72075601253609,103.70351550601073,104.00523558688423,104.01874158883,103.67019453820677,102.95791789321942,103.27734190530519,103.00660678959119,103.06109495803248]},"_cats":["real-world-assets-rwa","solana-ecosystem"]},{"id":"hackenai","symbol":"hai","name":"Hacken","image":"https://coin-images.coingecko.com/coins/images/11081/large/hacken-symbol-with-bg.png?1696511022","current_price":0.00146659,"market_cap":1221868,"market_cap_rank":2631,"total_volume":140425,"circulating_supply":833137129,"price_change_percentage_24h":-3.4,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-3.4,"price_change_percentage_7d_in_currency":7.8,"sparkline_in_7d":{"price":[0.0013552149468109651,0.0013531782350148071,0.0013563700132396043,0.0013453791262885558,0.0013390091088826704,0.0013433052997756402,0.0013466067310721724,0.0013480366196797814,0.001346302759517849,0.001350422090633272,0.0013601188763890206,0.0013660992278982345,0.0013672370806830153,0.0013681043081773699,0.0013678293502807583,0.001370396881357935,0.0013728884792365498,0.0013732031348915512,0.0013707098491561466,0.0013653852938326357,0.0013628426134693335,0.0013441149674018882,0.0013434952386093206,0.0013448601383599266,0.00134247251467177,0.0013416077326506648,0.0013432996638214787,0.0013405949001476752,0.001339884979698178,0.0013367994036982864,0.0013386120086717754,0.0013425610396683588,0.0013468134492743945,0.0013463491474132046,0.001344736967644426,0.0013951385546237369,0.0014010172815274978,0.001404110713205641,0.0014029260799285858,0.0014052789536880017,0.001405846696109136,0.001406343552080285,0.0014050780314997168,0.0014062737933676146,0.0014062133873815267,0.001406420249183711,0.0014087045842130059,0.0014095172063657657,0.0014099137421955256,0.0014102627499118759,0.0014096234679803507,0.0014112985052238396,0.001413963355337043,0.0014193120664865323,0.0014192491566127575,0.001419737256758771,0.001422147298914972,0.001425309215396599,0.0014245646906749332,0.0014279929964335508,0.001432997815332784,0.001431229929661738,0.0014332987941244111,0.0014389375806593398,0.0014407327277197617,0.0014389996375285712,0.0014416690048536431,0.0014363075376135313,0.0014531700517275196,0.001476872239341925,0.0014761793006495953,0.0014500952110322461,0.0014447002829281511,0.0014444658843682009,0.0014470877974379227,0.0014446425819647482,0.0014482479300854262,0.0014456489297581302,0.0014484554880386644,0.0014488369283419521,0.0014448723894609685,0.0014461865755838492,0.0014460589701232813,0.0014495338668139744,0.0014440135603603628,0.0014431501034642624,0.0014445525637267838,0.0014418623615901698,0.0014416555352474785,0.001441726045305016,0.001441418812250227,0.001444067843373771,0.001442041591027351,0.0014429750790715306,0.0014426140331938514,0.0014426810287961594,0.0014424881390626542,0.0014485445981245798,0.0014435157589398476,0.0014423083359939401,0.0014396382031460974,0.001439569072766983,0.0014431725438967347,0.0014405207044713261,0.0014379174381331972,0.0014374167161504015,0.001444166805676544,0.0014424438274962673,0.0014439547126810115,0.0014750422162661714,0.001479526084970926,0.0014815148233455913,0.0014808419378661408,0.0014809176443898028,0.0014815313813345131,0.0014821684912928019,0.0014884122467718952,0.0014900254676934645,0.0014915049817519567,0.0014951911787488379,0.0014978421663880016,0.0014995124635944336,0.001484863302287153,0.0014840884885865505,0.0014837400463317957,0.0014760100684560126,0.0014708350299403137,0.0014743206719059147,0.0014779676184213171,0.0014832313487384936,0.001490694901360857,0.0014927171857900148,0.0014932327645802764,0.001500303039376237,0.0015049847393004382,0.0015064732094815158,0.0015088470509099037,0.0015092189701056003,0.0015088629017322565,0.0015054665770030137,0.0015075974793165756,0.0015171148315649707,0.0015184197672465619,0.00151553610566452,0.0015132992066188525,0.0015161255902479641,0.0015065702615586938,0.0015159862734189056,0.0015167014237556866,0.0015208170363009558,0.0015200919174422221,0.0015180642262854504,0.001514212487564318,0.0014973007925918622,0.0014963766932928541,0.001500029806319079,0.001498652852759419,0.0014958948032588787,0.001485149346304588,0.0014776570382911427,0.0014738681283077103,0.001475243519086139,0.0014682821357176207,0.0014679250826683833,0.001469852798378515,0.0014654441587734542,0.0014655911084709495,0.0014611764734213542]},"_cats":["base-ecosystem"]},{"id":"jotchua","symbol":"jotchua","name":"Jotchua","image":"https://coin-images.coingecko.com/coins/images/102173683/large/jnbudk9jp2bjbfk0w6lx2mefj6lg.?1780933223","current_price":0.00124012,"market_cap":1239950,"market_cap_rank":2633,"total_volume":1120591,"circulating_supply":999862436.768591,"price_change_percentage_24h":-12.5,"price_change_percentage_1h_in_currency":-1.5,"price_change_percentage_24h_in_currency":-12.5,"price_change_percentage_7d_in_currency":-37.4,"sparkline_in_7d":{"price":[0.0019325045955020273,0.0019208598700726385,0.001834324445821403,0.0018784888075891264,0.0018307863116029473,0.0019177868851994301,0.002151687802562943,0.0020612894466568708,0.0019256318557661172,0.0020343846590490113,0.001963703430969478,0.0019578277449937274,0.0019194658422733214,0.0019358494635524249,0.0019158925179161212,0.0019669916805611174,0.001836350535130424,0.0018764217674903886,0.0019048424988301023,0.0019823818308878434,0.001944035338602852,0.001992181437766385,0.002157616012357409,0.0019476501732114072,0.001880297476057865,0.0018828188133202454,0.0018857081212543504,0.0018910409632102382,0.0018999891357686079,0.0018411804826680587,0.0018383032969846594,0.001798924751481687,0.0017418283648708284,0.0016934648123335734,0.0016518458302766344,0.0016445115602599554,0.0016181240045481835,0.001429075209276082,0.0014704780032696438,0.0014685344028861063,0.00153142356995799,0.0014845980611465322,0.0015155850633248038,0.001504640272984969,0.0015288481398324563,0.0015167231434103747,0.0015051082782403943,0.001530200061588106,0.0015712322344932895,0.0015698860273225103,0.001623123510250402,0.0015548339848228867,0.0015501478567291334,0.0015065652652899778,0.001465059274944118,0.0015381195785835527,0.0015420644954353103,0.0014829644793230869,0.0014913407301957438,0.0014301789514763188,0.0014245821206505217,0.0014253720189711043,0.0013990070543587548,0.0013709305692987037,0.0013540028625461387,0.0013720368342567027,0.0013685626030616744,0.0013848709941856926,0.00136000539469884,0.001350337291907381,0.0013635517646470613,0.0014036177098714006,0.0014123742142737451,0.0013493853178155163,0.0012622877248449264,0.0013731876075284857,0.001254722628255276,0.0012302333998350386,0.0012314598425083995,0.0012228188230933364,0.0012321882878391448,0.001252884212281773,0.0012416183043187055,0.0012414334712664591,0.001189771829408244,0.0012342911537999086,0.0012721388837564282,0.0012440355069530348,0.0011712727064234038,0.0011653671431930898,0.0011726508383152511,0.0011985602735240268,0.0012000307453557055,0.0012604260551755295,0.0012825927555574711,0.0012524589671566871,0.001411912638564308,0.0013554196940932036,0.0013590220733905147,0.001436595508805845,0.0013183996438529092,0.0017954527643740566,0.0016437331979018035,0.0015175586325030734,0.0015441671404799878,0.0016263337951973936,0.0017825240147643685,0.0023283497057342653,0.002012382687702648,0.0021345456754626427,0.0019970684470724466,0.001938258364525187,0.0019742597767729284,0.0020647821344223563,0.0017829535264359837,0.0018782957878661524,0.001904508321740297,0.0019054680390061742,0.00196426810556905,0.0019692925929568777,0.0019836992589506615,0.001750763080678889,0.001590075293514985,0.00157963792667203,0.001619799821046412,0.0015917487063802631,0.001549337746020432,0.0015262577085060568,0.0015241873871201404,0.0014234800997953167,0.0013538928953662514,0.0014124505313408047,0.0014431759652923288,0.0013941429241049737,0.0014205474379540481,0.0014539690370039067,0.0015025767479041453,0.0015109048401211699,0.0014630062014768575,0.0014923677653477432,0.0015480483226060083,0.0015289252479631053,0.001369871932217806,0.0014193084055598366,0.001415860838400437,0.0013921220022067025,0.0013589767749114347,0.0012869923156750701,0.0012554433157062784,0.0012597587339104592,0.001363743306200628,0.0013551874225987317,0.0012750011861120682,0.0012683779982467461,0.0012874378050819933,0.0012766983262992096,0.0012797410107892497,0.0011779216600964796,0.001243281919117621,0.0012662990640787265,0.001255845232371474,0.0012484801114798032,0.0012152256856639812,0.00121900058349078,0.0012221945758090148,0.0012256062622001183,0.0012407373574523362,0.0012522236226066013]},"_cats":["meme-token","solana-ecosystem"]},{"id":"forest-protocol","symbol":"forest","name":"Forest Protocol","image":"https://coin-images.coingecko.com/coins/images/68772/large/FOREST-TGE-ASSETS-ICON-2.png?1756806187","current_price":0.01741553,"market_cap":1410653,"market_cap_rank":2633,"fully_diluted_valuation":17415471,"total_volume":98129,"high_24h":0.01773634,"low_24h":0.01727223,"price_change_24h":-0.00021993029916817,"price_change_percentage_24h":-1.24709,"market_cap_change_24h":-16641.397507668007,"market_cap_change_percentage_24h":-1.16594,"circulating_supply":81000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.092739,"ath_change_percentage":-81.23826,"ath_date":"2025-10-13T06:46:11.647Z","atl":0.01727223,"atl_change_percentage":0.73661,"atl_date":"2026-04-21T07:49:40.762Z","roi":null,"last_updated":"2026-04-21T10:33:21.632Z","sparkline_in_7d":{"price":[0.0194889765178259,0.019504700899257852,0.01955999732411814,0.019558141545709166,0.01955201207789475,0.01950542528208869,0.019487639936768428,0.019528593083114807,0.01965390048591542,0.019927236552649184,0.019870597069906817,0.019823361637401685,0.01982497438431965,0.01978742372525221,0.019786283896640066,0.01981232909543763,0.01979761947490676,0.019782287426598776,0.01984820398746107,0.019817484846590346,0.019801764729096852,0.019782380240036725,0.019781969660466275,0.019766480744611202,0.01973272060195218,0.019733394356342488,0.019765175227681623,0.01974165046685499,0.019765755558540737,0.01974194363287212,0.019746967261812326,0.01984087985431752,0.019805854501868118,0.019803554130241038,0.01988649316845939,0.019761469806866244,0.019738837460013023,0.019736707858559847,0.019758747587031958,0.019729284805333012,0.01970744708452001,0.019713588063580357,0.01969975323904861,0.019999835375729965,0.01991752662317843,0.01982837636721849,0.019853623309377087,0.01984889999193706,0.01977604100683875,0.019771742050062113,0.019707129716968527,0.019846077949878273,0.01981209925887307,0.019718001154723542,0.019699924950547152,0.019829466053186914,0.019828845793962248,0.019711578933955757,0.019751656903011578,0.01982862810772916,0.01972342209376504,0.01970307661540897,0.019716737789319327,0.019772766542869278,0.019662909318975037,0.01958351728310241,0.019587696012138132,0.01962355391415053,0.01962271515987124,0.01957252165642766,0.01958701457703183,0.0195441369832365,0.019632765369793536,0.01962270352698579,0.019548447929089996,0.019601305037198022,0.019670772176761955,0.01962529486947855,0.01962353138279572,0.01957478820136749,0.01957073671338343,0.019530267560492472,0.01950547557698827,0.019517426754810642,0.01961807183214579,0.019602881746528484,0.019607530140113624,0.019544063941066617,0.019543585018160413,0.019629555845486098,0.01960359633061789,0.019601600097978043,0.019652786088709878,0.019655662807927448,0.01964248937794251,0.01963068067728552,0.019618546087436267,0.01947036492703237,0.01958763046306807,0.01953229504196514,0.019489738979212134,0.019533761350902675,0.019482776228011037,0.019422213898236215,0.019466112460123888,0.019097660156481098,0.01906966153858437,0.019090283840270485,0.019160195375941297,0.0190909482640454,0.01910459069511629,0.018922251280940914,0.018926812471023968,0.018941642872002975,0.018924172128469967,0.01878861217239749,0.01879173166976239,0.018823953501792806,0.018727385862124125,0.018712107677705838,0.018682776527757693,0.018705698620393656,0.01868335485360066,0.018494394861472262,0.018492724233614852,0.018487116508277973,0.018342810229902987,0.018353629900525158,0.01834024586001212,0.018342842313631282,0.018340273412965978,0.01834041771039841,0.01820055455290004,0.01817227029245172,0.01806349704002694,0.018194191267651722,0.01819192926767648,0.01819047799168809,0.0177851027587677,0.01777304985815439,0.017790225281597752,0.01777333113886587,0.0177842657163649,0.01769425250866899,0.017515203970005774,0.01751538261017884,0.017488182555702385,0.01749859644676308,0.017601577904698355,0.01760456086308391,0.017539623804448186,0.017679964978602598,0.017642635864959618,0.01764597126021849,0.017540284716173086,0.017565222082611263,0.017514963510515756,0.01758901954662554,0.017563707178995632,0.017362384716850247,0.017451504507910245,0.017463590908957626,0.017459671538887122,0.017454632137628868,0.017408329628473915,0.017481342420480963]},"price_change_percentage_1h_in_currency":-0.14119268022877238,"price_change_percentage_24h_in_currency":-1.2470916005996378,"price_change_percentage_7d_in_currency":-10.955106061970572,"_cats":["launchpad"]},{"id":"earnbet","symbol":"ebet","name":"EarnBet","image":"https://coin-images.coingecko.com/coins/images/32032/large/logo.png?1696530829","current_price":0.00033977,"market_cap":1408197,"market_cap_rank":2636,"fully_diluted_valuation":2296505,"total_volume":17558.84,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":4144557203.833109,"total_supply":6758993203.833109,"max_supply":8800000000,"ath":0.00242073,"ath_change_percentage":-85.96416,"ath_date":"2024-12-12T16:06:29.615Z","atl":0.00012489,"atl_change_percentage":172.05975,"atl_date":"2025-06-21T22:03:57.546Z","roi":null,"last_updated":"2026-04-11T05:29:21.779Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.23450610876175376,"_cats":["gambling"]},{"id":"san-chan","symbol":"san","name":"San Chan","image":"https://coin-images.coingecko.com/coins/images/53425/large/2026-02-08_01.54.30.jpg?1771656472","current_price":0.00133388,"market_cap":1333880,"market_cap_rank":2637,"total_volume":33037,"circulating_supply":999999415.636411,"price_change_percentage_24h":21.9,"price_change_percentage_1h_in_currency":7.3,"price_change_percentage_24h_in_currency":21.9,"price_change_percentage_7d_in_currency":14,"sparkline_in_7d":{"price":[0.0011671815906681134,0.0011119572770615011,0.001074850670088941,0.001088296769826734,0.0011016174365281921,0.0010779755843103077,0.001066375782799419,0.0010663482666390777,0.0010639138821775009,0.0010940752806679317,0.001090087676638591,0.0011060014116174393,0.0011091018719910225,0.0011099258285490142,0.0011070338659244891,0.00110440793624892,0.0011136648026838273,0.0011296062891054653,0.0011076377438871822,0.001098550117225801,0.0010938635108130753,0.0010921956916717115,0.0010931105666733946,0.0011170233389710634,0.0011144926438487273,0.0011093420773157616,0.0011535184579970583,0.0011205481729619157,0.0010875942977547667,0.0010975428723877772,0.0010837053072766368,0.0010759219343817886,0.0010643671271398534,0.0010661294785579945,0.0010532698644121065,0.0010774816491520335,0.0010759005055595737,0.0010990046729489435,0.001095951370161889,0.001093294891133915,0.0010909697639267721,0.001088936302439982,0.0010759125851584784,0.0010994333803423185,0.0010906204535727747,0.0010197558806180622,0.0010162430120196928,0.001032149407910759,0.001031049616691673,0.0010116015173417651,0.001001849962136942,0.0009927460610892828,0.0009829132633604764,0.0009732278093856493,0.0009072131183232038,0.0009058341563279285,0.000987684461460832,0.0010220445590004646,0.001006282986788389,0.0010030438394056252,0.0009973044309026953,0.0009858683913777236,0.0009793908116304021,0.000978584510066252,0.0010690096277458103,0.0010652362283301512,0.001089672660892985,0.0010905025181596343,0.001077222096104338,0.0010490317902227928,0.0010311114414624152,0.0010023594963840376,0.0009985492711924247,0.001002115565053396,0.000995445021638312,0.0009661659616552455,0.0009455912772782554,0.0009722769491793522,0.0009718149366986798,0.0009821247534030975,0.0009750803856613007,0.0009467437733590621,0.001070378561291615,0.0010777018727151338,0.001063486993130263,0.0010714725939803106,0.00099392180749869,0.00098465747234024,0.0010004307357794067,0.0010228296550073626,0.0010086319754848997,0.0010097066919533284,0.0010278251487751667,0.0010285144768812555,0.0010802579979532463,0.0011436245846727924,0.0011293327435255393,0.0011107675740240543,0.0011423902668884695,0.00112029845524472,0.0011251807595842854,0.0011682404711951529,0.0011486752724335966,0.0011346137182196001,0.001134980438848867,0.0011358056991938607,0.0011280562519468832,0.0011391678929580206,0.0011721185812504213,0.0011651493106488607,0.001162730905477893,0.001180425306756021,0.001183774500949475,0.0011745608700058975,0.0011739310300399799,0.0011678094029893644,0.0011631843280982604,0.001179742620969954,0.0011947558251761989,0.001190922117792342,0.001178573866144213,0.0011801606439294093,0.0011680466955945902,0.0011745609946604123,0.0011733239828286494,0.0011766490866921935,0.0011559194265439389,0.0011490064044358816,0.0011512385313445683,0.001099014264135554,0.0011220719560450512,0.0011016649808467795,0.0011129589553236453,0.001118531784659551,0.0011205934656606969,0.0011203466726841455,0.0011253182147624322,0.0010983458269714723,0.0010928986452815052,0.0010975847943495015,0.0010868250547595739,0.00109516846156903,0.0010848496786438969,0.0010935742900196057,0.0011012638900277354,0.00112030908941614,0.0011069244353729896,0.0010908150214197446,0.001160355409159271,0.00119876862541242,0.001193295693891112,0.0013107938674405907,0.0013766424155854788,0.0013514621862227923,0.0014297279236608871,0.0015855107783182862,0.0015654554067029928,0.001547736893254082,0.0015308817981170837,0.0014381522176455045,0.0014321024403376051,0.0013710934253406935,0.0014421256621553627,0.0014168569416457037,0.0013591691789060522,0.0013020226281928865,0.0012381238113980048,0.0012418328362177964]},"_cats":["meme-token","solana-ecosystem"]},{"id":"mizu-kappa","symbol":"mizu","name":"MIZU KAPPA","image":"https://coin-images.coingecko.com/coins/images/102174430/large/IMG_4915.jpeg?1783670451","current_price":0.00121484,"market_cap":1214841,"market_cap_rank":2638,"total_volume":416.86,"circulating_supply":1000000000,"price_change_percentage_24h":-1.5,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":3.5,"sparkline_in_7d":{"price":[0.0011580648629142913,0.0011538528002299725,0.001159447530146792,0.0012701953330471044,0.0012291068192389059,0.001210874878114519,0.0012035029694695595,0.001199556769599724,0.0011978129695541092,0.0011937755109137683,0.0011952898728433462,0.0011937656141920194,0.0011965869089641625,0.0012046971033559362,0.0012011070651266578,0.0012002240917357613,0.0011968071761137495,0.0011990998993661587,0.0011825481306329266,0.0011792136942126732,0.0011840978919232415,0.001183363981337019,0.0011852418706946215,0.0011862922302939456,0.0011871527227343861,0.0011853722954239577,0.0011906579297415606,0.0011936818509760078,0.0011977227052729555,0.001194119347364994,0.0011873894731281814,0.0011978103468082866,0.0012009159348904267,0.001205616641498049,0.0012118590205474665,0.0012161603446632777,0.0012172185285069682,0.0012145740011299147,0.0012064174004464197,0.0012061947591989054,0.0012104784577938025,0.0012091951700960205,0.0012095903088921041,0.0012104818959713067,0.0012132139916489685,0.001220505530511505,0.0012109938149153301,0.001211080558908516,0.0012127232812421784,0.001216419481081995,0.0012186633481890325,0.0012224544069417782,0.0012307725887416748,0.0012221387326669302,0.0012262394570609464,0.0012312564380323192,0.0012302050072963116,0.0012189394021676458,0.00122418666832581,0.0012260363602582802,0.0012251299943168263,0.0012219968688039927,0.0012218103705895886,0.0012210674550729506,0.0012244502403615572,0.0012197964967930134,0.00122255382264069,0.0012189336484940173,0.001218012360627933,0.0012156981890954549,0.0012221527776345022,0.0012124885061334718,0.0012179158015792556,0.0012125808465356222,0.0011995441718836758,0.0011973540276168492,0.0012065124667361626,0.001200132644842525,0.0012105462911237421,0.0012120026149100144,0.001211862812431645,0.001216807297676441,0.001215582261684443,0.001215599310540909,0.0012155653605233103,0.001210247351505347,0.0012085954025727193,0.0012113400732448986,0.001207548801721508,0.0012128146186579712,0.0012113508705314578,0.0012125495748791853,0.0012112568409326958,0.0012058135555801227,0.0012075931209700693,0.001212255142614315,0.0012185561311281485,0.0012054073907607006,0.001212578437750916,0.001216568268209852,0.0012168360065379588,0.0012200027859449796,0.0012238377643757267,0.0012239956730041252,0.0012248907726162218,0.0012247463717852318,0.001226198847986307,0.0012268814711664624,0.0012275740948714592,0.0012294619597789651,0.0012235715835237143,0.0012235638041546595,0.0012231809017311567,0.0012232944656710455,0.001224944499045511,0.0012267012087970922,0.0012234109383974711,0.0012311247579803513,0.0012312965067836918,0.0012258744524578293,0.0012247996677252331,0.0012415632873502443,0.0012417795660275835,0.001247314136355215,0.00124942865870446,0.0012473302811443032,0.0012465284491791366,0.001248498946080613,0.001250286462904862,0.00124973198827554,0.0012545938785849587,0.0012544386080197787,0.00125413880428719,0.0012429186515904357,0.0012437193962595069,0.001250386195500703,0.0012508577730458974,0.001244975319836291,0.0012484468555608744,0.0012464212847168247,0.0012459990897948177,0.0012348272090872735,0.001242187412490803,0.0012326387683366938,0.00123896786312619,0.0012405647678150234,0.0012360003600351973,0.001226265073023655,0.0012210926156537715,0.0012279803077945778,0.0012339575876205125,0.0012343259651419,0.0012346450050334133,0.00123147252070586,0.0012274839184656656,0.0012125937764564912,0.0012129745230226895,0.0012126802685712879,0.0012107958987818731,0.0012114759701914162,0.0012141770551561454,0.0012187673169047702,0.0012207782283936758,0.0012210490538871503,0.0012158956831718301,0.0012149256305511575,0.0012161933867199694,0.0012118684000814893]},"_cats":["decentralized-finance-defi","meme-token"]},{"id":"apple-robinhood-tokenized-stock","symbol":"aapl","name":"Apple • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174123/large/0xaf3d76f1834a1d425780943c99ea8a608f8a93f9.png?1782444598","current_price":337.45,"market_cap":1228516,"market_cap_rank":2638,"total_volume":4736373,"circulating_supply":3640.553,"price_change_percentage_24h":1.2,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":1.2,"price_change_percentage_7d_in_currency":3.9,"sparkline_in_7d":{"price":[325.2329629134778,324.93310293309395,322.77078186179324,326.8219380881981,328.77926378435484,328.898871430161,327.6385357652997,328.0217000206589,327.88651183371445,325.7069133037132,325.30879202646287,324.41622533773165,324.46841709630235,324.29571525244927,324.6583283943114,326.01776687323496,325.8646780055737,326.06067805978773,327.48092012130854,326.7075106512476,326.5206129720265,327.390099861475,326.61876382639366,326.9636305377392,327.2779547820483,327.72936183939356,325.8779945643989,325.50942804753043,324.9684155796046,324.0918656449117,323.93613445926843,324.42635432896253,326.2425252610617,325.8126820356635,325.77494742587504,325.2206561078323,325.6147516710554,325.60957125306504,325.7480084437457,325.654236921129,325.4446401151952,325.6194585041393,325.4347451160849,324.4030336213343,324.14518286352774,324.28167651045203,324.10305252204984,324.009671445523,323.15518881179497,323.3748695021169,319.7742527171342,322.18915829972553,320.6547155344327,320.46084406051676,320.5442975239511,319.83585563148233,321.04739839140154,320.7488283444279,320.61249809421184,320.53953624894183,320.87843356499496,320.8625309559683,320.6715941255432,320.54326792569873,320.42681782731114,321.04240823274534,321.31819490740264,320.13013463395623,321.2806146511869,322.03946455212474,322.03325591002965,322.2577357303055,322.39035686011016,321.54348843871435,327.40782565546374,329.70008112461113,332.48448401540156,332.93091375795916,332.7376895276968,332.76160424837826,332.7269022363275,333.4020819319905,333.14571258489076,332.80317533712616,333.4884767080334,332.2290909269873,332.7535128767644,332.08798009196556,332.4644566629967,332.160964191138,331.8646720016192,331.7458108488059,332.6134367170714,331.72351899028774,331.6508317387803,331.5469253438253,331.8182949968709,331.8260902372289,331.66845724087057,332.13619917849525,332.05740099846275,331.9107734413277,332.2171612675658,332.66892941750734,332.67445467481434,332.65446093275557,332.71684659142414,332.50839104169523,333.19221986273794,332.3197729586451,332.2454349625304,332.64210451789,332.7049885235495,332.8285572253971,332.75002421672747,332.74048207298375,332.46072420556044,332.4649936183825,333.1213648236164,332.5366740675923,332.38364492294403,332.32191324057555,331.921647405332,332.1549708827443,332.9213825067161,332.3052585926466,333.00710189025034,333.61817711802667,332.3209369121321,333.125173457514,333.3301390138517,333.30451716528916,334.52972480180705,335.5548328907398,336.0597439318439,335.5057895170189,335.77258384605744,334.72162300376135,333.89347204174965,334.0112867636277,334.43274153585156,334.1163834157026,333.5324567385334,333.421523581811,333.7615893258568,334.0336760407027,334.7054817107933,338.3649496664739,337.19213368378615,336.65538145657416,335.5591703635452,335.63195862590055,336.2852891062694,335.3204847060024,336.1660758489225,335.28469342209524,335.2747051419843,336.4237158874824,337.50836843177683,337.62307977203056,337.6628230995118,336.80912436987677,336.9068396798664,336.578250586908,336.57245892321447,337.6830230251287,336.88368995376226,339.22571130437234]},"_cats":["real-world-assets-rwa"]},{"id":"bnb-tiger-inu","symbol":"bnbtiger","name":"BNB Tiger Inu","image":"https://coin-images.coingecko.com/coins/images/69021/large/IMG-20220111-212721-633.jpg?1757259814","current_price":2.344e-12,"market_cap":1213196,"market_cap_rank":2640,"total_volume":3477.23,"circulating_supply":517653180623484160,"price_change_percentage_24h":-2.9,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-3.3,"sparkline_in_7d":{"price":[2.4182781029073975e-12,2.4189087884710135e-12,2.4734210058194094e-12,2.475871190733782e-12,2.4661725667057425e-12,2.4697453762256828e-12,2.462091594159209e-12,2.4279256746239718e-12,2.407015388072183e-12,2.4063141129050217e-12,2.409351681028065e-12,2.4083932755646706e-12,2.4158034416783876e-12,2.4208920599096938e-12,2.4180148691484958e-12,2.4160263112417024e-12,2.409862983207597e-12,2.417876678285548e-12,2.4048701848662534e-12,2.4054594952970685e-12,2.406190664754582e-12,2.4142217984133497e-12,2.410561483894959e-12,2.41108368153704e-12,2.4115534685840416e-12,2.4074841238278957e-12,2.419650733666604e-12,2.4290078534355694e-12,2.4382932850364687e-12,2.427532470694823e-12,2.414631491635669e-12,2.412281712059452e-12,2.411338514452949e-12,2.4297167594903478e-12,2.4323068038909053e-12,2.4353777631935663e-12,2.444309308686015e-12,2.4362592612971355e-12,2.443912132932959e-12,2.4448181804584354e-12,2.4403536066232536e-12,2.440432983649677e-12,2.4195292527948537e-12,2.423151160139928e-12,2.4264443997313897e-12,2.4193363900234728e-12,2.414349511617998e-12,2.417878508036755e-12,2.4318457957042083e-12,2.429483513641357e-12,2.419565648191022e-12,2.407212152977256e-12,2.4091154595201993e-12,2.4024462732773285e-12,2.3962604442290553e-12,2.4034481353630253e-12,2.402729635335832e-12,2.408930317653445e-12,2.3857886935893298e-12,2.3876202197127354e-12,2.3858933933564722e-12,2.3962843555372266e-12,2.410635064548464e-12,2.4066527323766578e-12,2.413728196479737e-12,2.4189097116882415e-12,2.4083723518135684e-12,2.414364415273428e-12,2.460182879737598e-12,2.4535424711745787e-12,2.434743025430257e-12,2.436257581707596e-12,2.4813117597983932e-12,2.4106990604692155e-12,2.402581394102225e-12,2.3976148532486015e-12,2.4012781896038012e-12,2.446534167892127e-12,2.4621597647404174e-12,2.4626584048315618e-12,2.4597634526547033e-12,2.467767830984164e-12,2.396028201035987e-12,2.377443326456791e-12,2.372289812771992e-12,2.462518495324631e-12,2.4601129872547327e-12,2.4760394805939952e-12,2.4837679372949457e-12,2.4743935894652785e-12,2.4802187935187445e-12,2.4834824723881522e-12,2.4322988493587934e-12,2.436359334728677e-12,2.435811574659119e-12,2.423473992720323e-12,2.4157737704372767e-12,2.4153526153188184e-12,2.4362450543814378e-12,2.4310221040976446e-12,2.357875404795561e-12,2.3592842972075397e-12,2.3617074976236145e-12,2.418971467288837e-12,2.421741700983884e-12,2.4340089564873314e-12,2.4407733037151886e-12,2.442869713413485e-12,2.442734895477457e-12,2.447876320522729e-12,2.4301646650270534e-12,2.4301317702396734e-12,2.4318935475745417e-12,2.431051006203451e-12,2.4273932872601557e-12,2.403563754687526e-12,2.4202943740125916e-12,2.4306447161330872e-12,2.3626552406467595e-12,2.284170015286601e-12,2.275516430575789e-12,2.368677122237156e-12,2.3818557115183e-12,2.4721909509990124e-12,2.4590970684187655e-12,2.464197466996884e-12,2.4548192013222225e-12,2.465025467279004e-12,2.498719270596605e-12,2.4858636496346254e-12,2.495810612586488e-12,2.4909063509705053e-12,2.428303880581957e-12,2.4198207885307734e-12,2.4129834360295565e-12,2.4208294673174506e-12,2.423177965738399e-12,2.424810131153149e-12,2.4116771453355742e-12,2.416305245325107e-12,2.416788394976453e-12,2.398863828278352e-12,2.407014905709457e-12,2.413565028343298e-12,2.421923425426836e-12,2.4229965250244762e-12,2.4281353254779807e-12,2.366402075105869e-12,2.382747781891738e-12,2.3933278248197156e-12,2.397349885233538e-12,2.3864294565748254e-12,2.391573490363923e-12,2.422695356490625e-12,2.3773875207690096e-12,2.3410878822986213e-12,2.3432752795658385e-12,2.4059052483201576e-12,2.398338944037021e-12,2.3988890166451316e-12,2.387919302801666e-12,2.385036956003227e-12,2.3780463823991854e-12,2.3742806915893344e-12,2.3540966129734166e-12,2.3577843521547382e-12,2.353809482461323e-12,2.343420090319651e-12]},"_cats":["meme-token"]},{"id":"vertiv-ondo-tokenized","symbol":"vrton","name":"Vertiv (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/71476/large/vrton_160x160.png?1767892296","current_price":273.22,"market_cap":1209822,"market_cap_rank":2640,"total_volume":1051612,"circulating_supply":4428.230516530838,"price_change_percentage_24h":-8.6,"price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-8.6,"price_change_percentage_7d_in_currency":-8.6,"sparkline_in_7d":{"price":[300.1874974081081,300.20810683068186,299.46276560975923,301.866116945188,302.40903365753985,303.4119244147281,303.53296829317424,302.89604212752374,303.9065798570667,303.37558707764117,302.51358620841955,303.17170143381264,303.47151067733114,302.16163389071625,302.5802159389949,302.4229774806703,300.78373293095734,301.67295501496767,301.4320740383976,300.96142962236985,300.39765912068697,300.3192589114849,300.84859677409185,300.8725888715009,296.276379931175,294.85238684459097,301.3375994186187,299.05212526428426,299.8893985996042,300.1522379489195,301.29820930472226,301.27367569638756,301.49453647918153,302.5692911869173,302.184379868837,301.799760767124,309.9166586086464,303.41936383209526,302.25045722344885,302.7981616963771,302.4043142261818,303.2876993056427,302.34374676746756,302.33499099180443,302.2767253542488,302.24121300660465,302.28757007384314,302.86166367352513,301.96827216114673,299.6114704008187,310.16390870384686,305.45233738548893,301.91719520449834,305.5157371873152,303.472888698967,303.37950816414576,303.10429378907065,303.81974434281176,303.6208796194033,303.07541198691524,302.7913246143757,302.8368566770181,303.478529177392,303.4538320261017,302.9787788925387,303.78387403895243,303.75839415620896,302.90230645332736,302.78592017283506,302.96687522455863,304.0087939115808,304.1111604007583,303.2419382470265,304.68770292707285,296.24954983783084,295.2836744241668,299.0214922201232,297.41071439275174,297.9054372066896,292.4566732624284,290.3986234661511,292.205351504111,291.6310650364806,291.3831954743296,292.1742284374234,291.92548747498824,291.32877049214886,291.5592356275352,292.27272022133275,291.40929244671736,291.36386754618735,296.3022337864206,297.1816729531863,297.20412431341316,297.0567245849663,296.3494068261551,296.62931279591083,296.5440804712806,296.4014382960731,297.7121650858925,297.78761720287935,297.3852022090676,296.8546197284873,297.16843507953735,296.7113785128869,297.0146863193273,297.31759883586165,297.5074335277498,297.38438645186943,296.75086337432396,296.5332442318332,297.5383519868672,297.5614000669504,297.49288964326604,297.07343052265026,296.5929177606686,300.54601622700994,300.78958647056754,300.6119592466743,302.3224494284806,300.70844501936523,301.7985369201346,300.76957135301245,301.7011770755632,300.7100444224605,301.4738699389508,302.23474033200995,301.96588470834206,302.16027127317375,301.83616598739496,301.302390194588,301.90178374006103,301.7708971365076,299.70143115553213,299.67145395652625,299.0225143821193,299.74228384745487,300.2503044490771,299.5501504289853,299.8301140267823,300.09017483451856,299.29877006445275,299.22166340123175,300.1786765970323,300.3221868368098,298.81637170828384,286.5349216216999,280.42154588275486,277.33199759143463,280.96830067841495,282.10641964489116,282.8081061592045,286.48063647522395,286.00785251075587,287.43921835685006,286.1537527519585,286.4607537165353,287.0932648380158,284.1577378197677,283.7776829437072,282.30201077990085,279.5513695576153,279.2826708134028,283.0502439412439,281.24455590677354,280.88284263651866,280.7193313563654,276.5725781910239]},"_cats":["real-world-assets-rwa","solana-ecosystem"]},{"id":"shibadoge","symbol":"shibdoge","name":"ShibaDoge","image":"https://coin-images.coingecko.com/coins/images/22018/large/5HMWoFW0_400x400.jpg?1696521364","current_price":1.2e-17,"market_cap":1404568,"market_cap_rank":2641,"fully_diluted_valuation":2231942,"total_volume":80.44,"high_24h":1.2e-17,"low_24h":1.2e-17,"price_change_24h":0,"price_change_percentage_24h":1.22291,"market_cap_change_24h":17151.3,"market_cap_change_percentage_24h":1.2362,"circulating_supply":1.1570865912075508e+23,"total_supply":1.8386791828659116e+23,"max_supply":4.2e+23,"ath":1.58074e-10,"ath_change_percentage":-99.99999,"ath_date":"2022-07-09T23:23:48.306Z","atl":2e-18,"atl_change_percentage":506.68725,"atl_date":"2024-12-12T13:16:15.632Z","roi":null,"last_updated":"2026-04-21T10:29:58.247Z","sparkline_in_7d":{"price":[1.2377371455057201e-17,1.2386842132539849e-17,1.2440672086875357e-17,1.2444921108856885e-17,1.2383341802805224e-17,1.2374146269331943e-17,1.229631780106971e-17,1.2403631047320943e-17,1.2234853673476707e-17,1.2260122813364404e-17,1.2140529445492743e-17,1.2172615990864896e-17,1.2057396404913957e-17,1.2046781390954956e-17,1.203062073609815e-17,1.2086202057733137e-17,1.2060653830929038e-17,1.2096564374841029e-17,1.215405327957806e-17,1.2160285537864766e-17,1.203317607997458e-17,1.2043119475970047e-17,1.2148721007916681e-17,1.2010074453749878e-17,1.1990745264343616e-17,1.2069251880983614e-17,1.212369548300209e-17,1.2083850938444432e-17,1.2090659928685866e-17,1.2100272108064752e-17,1.2175617775271987e-17,1.2142072766843196e-17,1.2187386086915565e-17,1.222793853953977e-17,1.2212765740949184e-17,1.2299044721846796e-17,1.2235443588886318e-17,1.2216981633007512e-17,1.2250046209690209e-17,1.2286778343727298e-17,1.2293100179089822e-17,1.2246799088412007e-17,1.2278718455606595e-17,1.2286177402108543e-17,1.2255869968231596e-17,1.2272492525429463e-17,1.2256622790588449e-17,1.2212587448923094e-17,1.2108966942060498e-17,1.2101542064552464e-17,1.2072457139979103e-17,1.2087060234270396e-17,1.211158957687951e-17,1.1936249265494367e-17,1.1943220388888171e-17,1.2184609993094597e-17,1.1982583061387806e-17,1.2018203018735032e-17,1.2114965689418085e-17,1.2215922494122848e-17,1.2163934511794903e-17,1.2189659862513499e-17,1.220148232722926e-17,1.215725673705021e-17,1.213524266540785e-17,1.2098259717517731e-17,1.206425454982929e-17,1.2043444369703062e-17,1.2056739749823922e-17,1.2003803742730537e-17,1.205814009074141e-17,1.2073423340919864e-17,1.2269417943944702e-17,1.2286216605791417e-17,1.2199310327139885e-17,1.2252077438496872e-17,1.2341298755204147e-17,1.2677851226292014e-17,1.2756800229635751e-17,1.2728119713989381e-17,1.2761010311365701e-17,1.2705083568900307e-17,1.2603350156748468e-17,1.2665023651473067e-17,1.2625478438239608e-17,1.2653019750381292e-17,1.267663103417208e-17,1.2602292968147653e-17,1.2610831643856636e-17,1.2595615965199177e-17,1.2602439689786657e-17,1.2425954729420961e-17,1.2469231231835028e-17,1.2466350133339293e-17,1.2472799310346058e-17,1.244454193709635e-17,1.2306465303697559e-17,1.2297155210007382e-17,1.2211699785896891e-17,1.2181103368294983e-17,1.2208005193640516e-17,1.2197302812955603e-17,1.2232649856669315e-17,1.2218190023494834e-17,1.2205761721139635e-17,1.2231254347040073e-17,1.223644771166796e-17,1.2231688781755409e-17,1.2258045081822806e-17,1.2252607425153115e-17,1.2204603301678364e-17,1.217274453739933e-17,1.2158857920081771e-17,1.2143389655414141e-17,1.2127779679620192e-17,1.2126734825321983e-17,1.2079447166809086e-17,1.2079139136384002e-17,1.205929525497215e-17,1.1992436893166709e-17,1.2010209937378879e-17,1.2024933845269006e-17,1.2002436266020264e-17,1.2049259695879277e-17,1.2156027244336247e-17,1.217681789691904e-17,1.2176570766976993e-17,1.2125893153364955e-17,1.202351925509187e-17,1.1966710743878233e-17,1.1949055954140977e-17,1.1981388845063815e-17,1.1895823615112179e-17,1.1873603053439869e-17,1.1851926800988685e-17,1.1802933979304719e-17,1.1888117949479805e-17,1.1938755634967427e-17,1.1813283537392087e-17,1.1817270734706176e-17,1.1828091055003354e-17,1.1750380769550566e-17,1.18367822356065e-17,1.1867203011155437e-17,1.1887637056397079e-17,1.1967726770361115e-17,1.1932164753810035e-17,1.1954457884383604e-17,1.1999542067651492e-17,1.1980018393175526e-17,1.1849915308510819e-17,1.1971002511496874e-17,1.1913338863335619e-17,1.2012460526677125e-17,1.2084024095365398e-17,1.2158961404101305e-17,1.2174056116295049e-17,1.2098436913722377e-17,1.2084591721019978e-17,1.2057270102562512e-17,1.2095184099722565e-17,1.2092363018271687e-17,1.2027234965388098e-17,1.1976787391240336e-17,1.19747843162287e-17,1.2056447356842021e-17]},"price_change_percentage_1h_in_currency":0.3238922101781121,"price_change_percentage_24h_in_currency":1.2229117346248997,"price_change_percentage_7d_in_currency":-2.426225473651846,"_cats":["meme-token","non-fungible-tokens-nft"]},{"id":"jd-com-ondo-tokenized-stock","symbol":"jdon","name":"JD.com (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68573/large/jdon_160x160.png?1756106373","current_price":32.27,"market_cap":1210637,"market_cap_rank":2641,"total_volume":57386,"circulating_supply":37542.62318868966,"price_change_percentage_24h":3.4,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":3.4,"price_change_percentage_7d_in_currency":1.6,"sparkline_in_7d":{"price":[31.66707684106525,31.696600393504315,31.699584370462382,31.81573908937975,31.709664012648908,31.43354829818558,31.53631485275754,31.435467966535843,31.43729351779229,31.44329941031927,31.488266308618357,31.591671102030762,31.71010852963677,31.671031224955108,31.483653403654852,31.504304317400116,31.283071927302558,31.48298791134722,31.31676067853284,31.52778168310008,31.655897902112525,31.489351378418398,31.421837254379458,31.421464779020557,31.451414327907127,31.388568838625417,31.411429408191584,31.377179143566796,31.50339943939626,31.306640494304265,31.382894514354636,31.383523665763516,31.383660764605843,31.494582796274607,31.43414151060658,31.381620861075483,31.3544185683161,31.315165371194094,31.414234253476224,31.384573097024045,31.473450084664552,31.33185029864267,31.382860097262444,31.69124453185318,31.491276337842805,31.586079405978648,31.43778391340397,31.380466472819485,31.39055573006825,31.375620577536765,31.284275616463944,31.292586140654716,31.17880885899221,31.18641694792402,31.10991800499842,31.06503122515419,31.0967020257766,31.512894808322358,31.44770017961226,31.240290470760964,31.16252391123176,31.24762225447183,31.312352256596505,31.310501837679922,31.303469825382187,31.27782815599503,31.381626750086514,31.26708352309792,31.376580773483422,31.24301699055344,31.244327548880488,31.242626954554726,31.228335016571915,31.16806605977161,31.008486380321003,31.00364519861166,31.123278416709105,31.162678467955473,31.12347367594114,31.264303733086884,31.112868119382,31.072070958843334,31.054059911185245,30.945610965756792,31.125723800413773,31.11542420280021,31.084858028203843,30.925189024091292,30.97474929926022,30.994394313973896,30.995370238912443,31.025034946812454,30.985328588081444,30.983568853900238,31.00435766554403,30.979515145981328,30.98372528152828,31.034174110598396,31.005024443121094,30.986027515973724,31.035763774106922,30.985784442952628,30.98589961532338,31.02558473546596,31.00592647305535,31.03613323584616,30.987619573243762,31.0168491931365,31.01657169311706,30.987225623860294,31.017104829299686,31.02663824412645,31.036969094989384,31.026136235246696,31.03535583482084,30.984542636331646,31.047105578892655,30.929631721168008,30.90905919841394,30.909300277323116,31.099266088739395,30.89917013664958,31.037640602975582,30.986280824865823,31.047725194347546,31.127810382091905,31.208201287628594,31.078458344078047,31.05728044354421,30.968404234973963,31.167715412839495,31.048033385510205,31.148127122256636,31.17672518274046,31.075841421158497,31.086328892803806,30.956815040952165,30.897623609386915,30.97789540065063,31.01799443669706,31.007129587661364,31.038328009130268,31.01647629918404,31.07718405556883,31.008929369515826,31.00560267909542,31.343499139663233,31.55017447730006,31.73790119121335,31.833099929305234,31.81053238173051,31.790527866821247,31.802992333055823,31.90190609088822,31.813891533813493,31.84527744583777,31.884302368806676,31.863963436089612,31.744007678294114,31.884716332413984,31.865373739083882,31.913388141980864,31.865008422985976,31.863828519913632,32.03446704823156,32.24264680677816,32.27715196127508,32.24770834862087]},"_cats":["real-world-assets-rwa","solana-ecosystem"]},{"id":"mad-coin","symbol":"$mad","name":"Mad Coin","image":"https://coin-images.coingecko.com/coins/images/102172042/large/ChatGPT_Image_Feb_4__2026__06_25_50_PM.png?1771164279","current_price":0.00249475,"market_cap":1215096,"market_cap_rank":2642,"total_volume":12210.91,"circulating_supply":487060741.233552,"price_change_percentage_24h":-11.8,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-11.8,"price_change_percentage_7d_in_currency":-38.3,"sparkline_in_7d":{"price":[0.0040179070229263685,0.004021987984725487,0.00402404645807529,0.0039990777941699895,0.004002986232064332,0.004006638700752947,0.00396178701347773,0.003986448976529185,0.003916998768658121,0.003927148343047574,0.003933877185883274,0.003969969327222574,0.003980534380831632,0.003994520623328698,0.003945709722736783,0.00397401819448434,0.003969476891984157,0.0039779414483635195,0.003955795511795246,0.0038209665180049374,0.0038150043492147906,0.0038623574285138107,0.003821857441350483,0.003816795073227538,0.003693385138337145,0.0036750895621217895,0.0037804045615071192,0.003673971570983882,0.0036356217194570078,0.003535624190000181,0.0034785549578033744,0.003444229679598861,0.0035514947376208018,0.0035487208919681495,0.0037576508892443864,0.003723421556486191,0.0037146018653838766,0.0037208915591653933,0.003704985954283274,0.00373775053471838,0.0036844866384282294,0.00368325367421138,0.003666845542846038,0.003696824200120576,0.0036509129149738966,0.0036553485109962203,0.0036531944369203556,0.003630008356145116,0.0036260764096648773,0.003593266434652614,0.0035560148395242944,0.003513772705943313,0.0034608964837635845,0.003390086155443497,0.00335466498797812,0.003239465046829535,0.0032177610804520838,0.003235273184713364,0.0032188652930383753,0.0032287195157427386,0.0032123646423261477,0.0025748432763832907,0.0025482051892431064,0.0031453146227192175,0.002557027504788877,0.002540803798614565,0.0025214455627331255,0.003159580625787146,0.0026131218416566983,0.0026067901101262747,0.002799830980477255,0.0027922929515554564,0.0029744143866936427,0.002959288246999593,0.0029346714207788074,0.0029065424580436154,0.002889383814491576,0.0028069486541772823,0.002802922948181169,0.0028022155971658943,0.002769910093099403,0.002762990991916935,0.002770423735493194,0.0027809713142403227,0.0027789977537564575,0.0027849064652234,0.0027914733085629933,0.0027891721592242726,0.0027614991638190292,0.002762495703903179,0.0027543341698508953,0.0027487734976452713,0.0027347721543414046,0.002738073768105892,0.002740190868208813,0.002737272607641293,0.0027314455341856006,0.0027306883849660493,0.002726181545109167,0.0027297499375908522,0.0027686692587679893,0.0027347996917441455,0.002741503202245767,0.0027455553578938454,0.0027401237921002683,0.0027640743836759825,0.0027669774335871106,0.0027388329257905172,0.0027396215465723384,0.002780920101215701,0.0027821127282776324,0.0027550673489412144,0.0027559800331756184,0.0027555509773321643,0.0027540400228461153,0.0027563032893875264,0.0027950421394020075,0.0027927835040104597,0.002786785371264753,0.0027868836510674586,0.002779674345601851,0.002773916697740539,0.002772749036704667,0.002758827895045712,0.0027688163832104186,0.002744412824047448,0.0027215297218173102,0.0027276173089164518,0.002716758134570244,0.0027307016164358424,0.002758106393104302,0.0028564547235045284,0.0028541319466148336,0.0028118661995140863,0.002816657140882031,0.002800037453926821,0.00279719345643376,0.002829696120089248,0.0028343866311574604,0.002838933281117306,0.00279931776665012,0.0027871571080975615,0.0028284678717829955,0.0028319101249112246,0.0028334439211543266,0.0028120914604701044,0.002816804855083823,0.0027935716512397144,0.002743762130590334,0.0027704426524152435,0.0027530972132899082,0.0028008292662275412,0.002801147172241631,0.0027974280290070626,0.0027511392473058,0.0027031428996311425,0.0027272052958195597,0.0026358911039426444,0.0023744227581135387,0.002354568224520596,0.0023789514269803302,0.0025114444773673733,0.002534657024586733,0.0025180012855138064,0.0025386327074900716,0.0024981146681902437,0.0024892251970802855,0.0024850521924245253]},"_cats":["meme-token","solana-ecosystem"]},{"id":"sudeng","symbol":"hippo","name":"sudeng","image":"https://coin-images.coingecko.com/coins/images/50450/large/sudeng.png?1753214629","current_price":0.00012109,"market_cap":1210920,"market_cap_rank":2642,"total_volume":1985724,"circulating_supply":10000000000,"price_change_percentage_24h":-8.7,"price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-8.7,"price_change_percentage_7d_in_currency":-15.7,"sparkline_in_7d":{"price":[0.00014543696875103329,0.00014529894667242326,0.00014916272612604714,0.0001446254317368267,0.00014781441327040557,0.00014647394277948202,0.0001451427970723274,0.00014422834195763792,0.0001404950878207631,0.000134340312506849,0.0001335835753329448,0.0001323251665769771,0.00013499562107275597,0.0001337439776930563,0.00013327489189621404,0.00013470224012448456,0.00013300791617558804,0.00013863372695915022,0.00013565881800666488,0.00013663753785426956,0.0001375859743329087,0.00013640672351576178,0.00013631421298103028,0.0001372087453653867,0.0001361912063150939,0.00013853938998180447,0.000139442684698958,0.00014037296038634737,0.0001406856404752453,0.00014332843899402033,0.00014242172357423492,0.00013439067744349927,0.0001349408410623399,0.00013448412987852708,0.00013444317819796787,0.0001335242019247767,0.00013302571125074213,0.00013319097462147195,0.0001334206168430879,0.00013312356775992996,0.0001333434968367042,0.0001341802099740888,0.0001347280549841438,0.00013495743698603316,0.000133849969120182,0.00013517389223616528,0.00013471212160735783,0.0001350677317777081,0.00013502430142774767,0.0001340014582454922,0.00013371577693598404,0.00013306646095526508,0.0001321309649393152,0.00013225688409485213,0.0001321031055397171,0.00013286297884495266,0.0001326148106200865,0.00013350775692932008,0.00013408343596955382,0.00013403579119425544,0.00013367643284472645,0.00013223714454055693,0.00013288167528902766,0.00013234130843183247,0.0001332498937258162,0.00013374262390821273,0.00013501994089294667,0.00013456646580466228,0.00013540183419103065,0.00013318675181836316,0.00013293389527148765,0.0001351101448280677,0.00013247218546288936,0.00013088456517967016,0.00013189959424130928,0.0001320908708879455,0.00013197009488669293,0.00013096720250726837,0.00012847922662155103,0.00013409818907738244,0.00013472959797481454,0.00013439852258411767,0.00013445926368791059,0.00013439204933297702,0.0001343233112518431,0.00013370251116741956,0.0001337907226143383,0.00013389817927129656,0.00013400782052447465,0.00013278241934135015,0.00013172288683870346,0.00013079600803244022,0.00012773105521387632,0.00012985005559695492,0.00013082048018144913,0.00012994022544805946,0.0001302513924459563,0.00013019120607067792,0.0001304030623760166,0.00013062383961730029,0.0001305806390632511,0.00013244474861841314,0.00013339454841627247,0.00013358345242066297,0.00012884792741356944,0.00012926596935861485,0.0001293375288778109,0.000129090572378736,0.00012853015377908231,0.00012974424896669331,0.00012907667708574857,0.00012992641620531732,0.0001307571396366224,0.00013033218445707094,0.00013283076393037505,0.00013346860041212264,0.00013495772161240365,0.00013460344414902855,0.00013535417124837566,0.0001358077484554517,0.00013660881093884367,0.00013511167404484776,0.00013545526483870146,0.00013536885341618347,0.0001364061355873719,0.00013472418828570565,0.00013473174913207,0.00013478879650050124,0.00013427120886896457,0.00013383075378280878,0.000134446242495177,0.0001349556342497809,0.00013459909544854138,0.0001345041185771183,0.00013385107502647138,0.00013484406338191534,0.00013456627903980228,0.00013227884570659077,0.00013215882505076315,0.00013218741372421686,0.00012786551371136707,0.00012757745740336643,0.00012810715390644848,0.00013269660159389847,0.00012291045489748256,0.0001235906734404077,0.00012310343078488663,0.0001217463663632054,0.00012046874207133912,0.00012125214356354397,0.00012069157233442519,0.00012330441355018173,0.00012196624286870543,0.00012176590203468307,0.00012137243637960264,0.0001190934437765288,0.00011971801151583861,0.00011915914260533614,0.00011911551569371986,0.00011966777516032463,0.0001206391202391514,0.00012103529639374738,0.00012077988262677179,0.00012107772295631559,0.00012040446999174799,0.00012080251076180344,0.00012111165710649892,0.00012027391295974972]},"_cats":["meme-token","sui-ecosystem"]},{"id":"airswap","symbol":"ast","name":"AirSwap","image":"https://coin-images.coingecko.com/coins/images/1019/large/Airswap.png?1696502130","current_price":0.0066,"market_cap":1399577,"market_cap_rank":2643,"fully_diluted_valuation":3300000,"total_volume":9837.54,"high_24h":0.0069,"low_24h":0.0066,"price_change_24h":-0.0001,"price_change_percentage_24h":-1.49254,"market_cap_change_24h":-21205.708416240057,"market_cap_change_percentage_24h":-1.49254,"circulating_supply":212057084.1624,"total_supply":500000000,"max_supply":500000000,"ath":1.85,"ath_change_percentage":-99.64411,"ath_date":"2018-01-09T00:00:00.000Z","atl":0.00640857,"atl_change_percentage":2.98702,"atl_date":"2026-04-15T01:24:40.797Z","roi":null,"last_updated":"2026-04-21T10:29:08.356Z","sparkline_in_7d":{"price":[0.006505185672896396,0.006703203730730784,0.00650905585328554,0.006705259081207257,0.006704696910844765,0.0068027675720512765,0.006704320927688079,0.006606854646507149,0.006605398616059065,0.007101192788831699,0.00699985755033927,0.0066049840759942096,0.006605922510946709,0.0069019420439324275,0.006704325721866154,0.006605524247202125,0.0066052663997763625,0.006604480582460151,0.006605180860549592,0.006505808892907101,0.006799972165880572,0.0068000733127824165,0.0068003405025269074,0.006602948268415462,0.006701101385332127,0.00670111272090059,0.006701329123166096,0.0067010262105797426,0.006701132581630397,0.006701358312126216,0.006800488474971592,0.006800325670658205,0.006898391314303746,0.0068012956377962,0.006801968740975693,0.006900990845493356,0.00690002854269365,0.006606634615912179,0.006702432890024033,0.006702197725199322,0.006702198131241176,0.0067019202875203965,0.006604034140076578,0.006604035019422566,0.006507362850993617,0.006999145059207831,0.00699998373960321,0.007099974214870179,0.006899990029833686,0.0069,0.0067,0.0067,0.0066,0.006599964892239931,0.006699559647880775,0.006699947258133714,0.006799336652207802,0.006799363957435537,0.006799583359514356,0.0067001995361793,0.00689923155705617,0.006899799809294355,0.006899798735279895,0.006899802903226896,0.0066,0.0066,0.0066,0.0066,0.0066981221029399065,0.006598600253110943,0.0066967133786221015,0.006598059379837795,0.006598659412087288,0.006697563763626195,0.006697102162864125,0.006697458360292641,0.0068,0.0069006966880071595,0.006999851183815608,0.006900677683398915,0.0069009244234681496,0.0069006833289672305,0.006900196046790482,0.006701540009754562,0.006701371525290469,0.006800533343995996,0.006602280655751816,0.006800309884405308,0.006503919463281783,0.006600205580015065,0.006699101789082217,0.006698630506512972,0.006797843395294311,0.00679815853871472,0.006897297564820499,0.006897085053962256,0.006797357454643369,0.006797340682843648,0.006796867517205868,0.006598505869377304,0.006796912258266924,0.006798473460213719,0.006798875677821359,0.006798835897542464,0.006600513362800462,0.006898395764091035,0.006798805032727521,0.006798888566721137,0.006600297658721848,0.006699576898501398,0.006699251660450127,0.006599901974933546,0.006698663671961165,0.00659992703819885,0.006699381199646326,0.006500204485392496,0.006599769476770005,0.006699435726727236,0.006699375504335452,0.0065996440423636985,0.006599631644995836,0.0066,0.0066,0.0067,0.0067,0.0068,0.006799782417771162,0.006799771469797079,0.006999544659825156,0.00679966270208789,0.006699805796771954,0.006599890149927249,0.0065998571443024925,0.006799729746909565,0.0067,0.0066,0.0066,0.0066,0.0066,0.0066,0.0068,0.0068,0.0067,0.0068,0.0068,0.0068,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067]},"price_change_percentage_1h_in_currency":-4.347826086956521,"price_change_percentage_24h_in_currency":-1.4925373134328397,"price_change_percentage_7d_in_currency":-1.5697988688053122,"_cats":["decentralized-finance-defi","decentralized-exchange"]},{"id":"gini","symbol":"gini","name":"GINI","image":"https://coin-images.coingecko.com/coins/images/54652/large/Kalp.png?1740892400","current_price":0.00119898,"market_cap":1210256,"market_cap_rank":2644,"total_volume":29.97,"circulating_supply":1009405333.3333334,"price_change_percentage_24h":84.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":84.6,"price_change_percentage_7d_in_currency":-42.1,"sparkline_in_7d":{"price":[]},"_cats":["layer-1","real-world-assets-rwa","depin"]},{"id":"cellframe","symbol":"cell","name":"Cellframe","image":"https://coin-images.coingecko.com/coins/images/14465/large/cellframe-coingecko.png?1696514152","current_price":0.03260766,"market_cap":1211998,"market_cap_rank":2644,"total_volume":172087,"circulating_supply":37170000,"price_change_percentage_24h":-6.91814,"price_change_percentage_1h_in_currency":-0.7713660783859256,"price_change_percentage_24h_in_currency":-6.918141460272824,"price_change_percentage_7d_in_currency":-15.191234060656287,"sparkline_in_7d":{"price":[0.03848641289176217,0.03854875000039268,0.038736391161545494,0.03881966618796529,0.03900865240957531,0.03901683351789521,0.03884362441803855,0.038728952239626836,0.03872415837054145,0.038736039856670096,0.03877390639660142,0.038708021328021244,0.0387866003827861,0.03886959264351214,0.03875649084025662,0.0387086938076814,0.03854502951137555,0.03859548591237478,0.0383849927911867,0.03816811579787878,0.03817459715770363,0.03854127070276721,0.03855185297008469,0.03852101360433733,0.03856268716333816,0.03846766817179927,0.0385943723196114,0.038371597856658037,0.03852348546667388,0.0387079335393188,0.03848771637442592,0.03840552521508374,0.03838072815528796,0.03833781470336276,0.038388180626739744,0.03837145838930363,0.03835335471882715,0.038368750677652705,0.03830113572953764,0.038295881722144515,0.038257071082922894,0.03834061548186757,0.03833363949608625,0.038365757847350725,0.038335459274222675,0.03839828700549086,0.03830826910366703,0.03834618171514853,0.038333980117192544,0.03833602253045744,0.038180067855846274,0.038168968776068415,0.03813238184505871,0.037973761917504574,0.03781328013134348,0.037710743727484806,0.03757845229151778,0.03756205087998618,0.03766285841309228,0.03765788056415622,0.03754359080821768,0.037567852697122865,0.037612959360331696,0.03752145324103455,0.03763279240688712,0.03744861421119802,0.03746038868277611,0.03753561179766948,0.03757189852808805,0.03749670118447482,0.0374885871292698,0.03740884431202265,0.0373476019195146,0.03727098152061052,0.03716556747846683,0.037172324720725784,0.0371250218691469,0.03713243444070854,0.03713195017327752,0.036959995904132306,0.03703912007911939,0.03704187996625334,0.037040095821891626,0.03695051010573283,0.03692605083956776,0.036954664904765636,0.03692754201427561,0.03697824537959065,0.03694370091347285,0.03677374035824561,0.03648569163687669,0.03648659893073362,0.03615150886240448,0.036155986046750126,0.035995995428592574,0.03590654179360705,0.03567384331173451,0.03569021788848621,0.03587567839018347,0.035746138014852796,0.03575442697176402,0.03570893917714032,0.035753758303659726,0.03578357525719289,0.03574607617674535,0.03573237733575494,0.03566209233294782,0.03595212432496226,0.035678862697712824,0.03619605883224111,0.03604692694924875,0.03620254654987722,0.03610903783405683,0.036063690658676525,0.03605924197279773,0.03609887095387777,0.03601230790572376,0.03599591048819882,0.03606606438825902,0.03599317995607047,0.035989364616966016,0.035943050806530236,0.0359507942207607,0.03602361170639961,0.036030894895931385,0.035952657247097605,0.03591500442663649,0.03593012018677256,0.035898004958999745,0.03589379618599039,0.035909146873282616,0.03597166079495899,0.0360157717699598,0.03583404324948321,0.03579824310242594,0.03582094775045801,0.035867314859623994,0.035879529106955965,0.03597180527018124,0.035959283838425185,0.03568336099545701,0.03561890819918878,0.03511689121370371,0.035020857716403876,0.03503116952437536,0.03499237800594907,0.03508895721029536,0.03450536868445994,0.03457276910309969,0.03465397861017079,0.034644713142353734,0.03469151294522783,0.03403289543024273,0.03384682127730512,0.03368240817938198,0.03335713905005185,0.033368226655733975,0.03335941615221117,0.033321407677633065,0.03315262982753222,0.03317281701237557,0.033171183536406294,0.03325170530884253,0.03314630993826643,0.03307012201773599,0.033056669304894024,0.03307746919376967,0.032861143374451375]},"_cats":["layer-2"]},{"id":"anduril-prestocks-2","symbol":"anduril","name":"Anduril PreStocks","image":"https://coin-images.coingecko.com/coins/images/69478/large/anduril.png?1758715579","current_price":118.1,"market_cap":1207942,"market_cap_rank":2645,"total_volume":734.6,"circulating_supply":10227.744426809,"price_change_percentage_24h":-3.1,"price_change_percentage_1h_in_currency":-2,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":3.3,"sparkline_in_7d":{"price":[120.01991584029322,119.99429242029801,120.01569462169375,115.76256593492185,115.76670709587327,115.77520925968544,115.91481028966936,121.51164424373312,121.26665761059476,121.2536435029179,121.7945553277074,119.84004172937047,122.79052766312378,121.3599301586562,121.35521794543742,120.10769649613283,118.31963498679129,118.30303416368562,118.31764689891149,118.32513349821932,119.2220265552826,117.684025175538,117.6752967426042,117.67265818180326,119.06481096512634,119.0609617918969,119.06720942814123,120.45148723900728,116.16219987602776,114.03515398131296,119.82338305594884,117.10447304702936,117.10422714701289,117.10711590152218,117.14284713862621,117.137295948544,118.10521016237759,117.44616497497891,117.44583074828755,118.89275645590655,118.94989526688794,118.94503498936555,118.94908302212754,118.94505207102371,119.00568620976212,117.14338998043011,117.14551539386012,118.52365572918498,119.0709016868169,119.0614147676435,119.06123868617941,119.05515604675848,119.03787374469019,113.50270140433365,113.49855931017174,113.50708617555792,113.50786627494521,113.50791514919783,113.36613294284052,113.36984190656356,113.36811260314816,113.3537133485834,113.3716563006577,113.37125806126662,113.367674785354,113.35087232034927,113.35340965176154,113.35155708179975,113.35912724511148,113.71319752510294,117.95300491271566,117.08338648426152,117.07471078345483,117.04708378345917,117.06027869486962,117.32396540759181,117.32864995374817,119.01811523555425,119.02093993467945,119.02470382196931,119.01884346364474,119.01553794813948,119.04705053160357,118.90251575147485,118.90358893128094,113.41134374313506,113.40898039585696,113.40968643368556,113.01723761053108,113.01574436538006,113.02323606201465,113.02204339228992,113.02263200006381,113.01621316257379,113.04273754232692,113.02436853657778,113.03533233685478,112.93820881148744,112.94128073183647,112.94161211696479,112.94653611250774,112.94876617455846,112.94096704100212,112.93993397363286,112.94112149071303,112.93855185131108,113.47953606879142,113.47679680522934,114.10695836743803,114.421205530377,113.01000808919206,113.00833551153532,113.00956757730853,112.98046093877177,112.9767080235848,112.97359834936915,112.94605891524766,112.95496145853568,113.50738121592074,113.4855186094444,113.48585786284761,113.48501605522598,113.25321885134983,113.24811760828294,113.22861707042665,113.22795550529382,113.22896020802925,113.22956615372843,112.72893425003787,112.73278564071735,112.73079833115948,112.73164154913474,112.73223668499362,112.78691148135326,112.78343330775391,112.7852301014869,120.12646985678465,120.12943897477595,120.04446434334044,120.04495801510262,120.02215498800322,121.91939668466999,121.9365367557404,121.93949224145486,121.94615393143701,123.1761582016238,122.70931461304546,123.36043670167606,123.37910183678355,123.39900139514464,123.38817150249584,124.28366761783185,124.88292663629623,124.90015480043142,124.90759764821152,124.91277310623059,124.90907473034659,124.88635621908888,124.88534679646932,124.8989497262796,121.73539906742813,121.73280278720569,121.73808612923678,120.45677040081475,120.45503854984062,120.45641390417404,120.46884655393482,120.47019197054246]},"_cats":["real-world-assets-rwa"]},{"id":"ocicat-token","symbol":"ocicat","name":"OciCat Token","image":"https://coin-images.coingecko.com/coins/images/36556/large/OCICAT.jpg?1711899902","current_price":3.689e-9,"market_cap":1205538,"market_cap_rank":2648,"total_volume":4878.63,"circulating_supply":326798764002847.94,"price_change_percentage_24h":-10.4,"price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":-10.4,"price_change_percentage_7d_in_currency":-20.7,"sparkline_in_7d":{"price":[4.618162076390673e-9,4.558075183607318e-9,4.563717692361721e-9,4.559885487034121e-9,4.576169833686228e-9,4.578083889426226e-9,4.742587384274555e-9,4.766674469475697e-9,5.004260686546612e-9,4.973316958187765e-9,4.841192705397203e-9,4.796567940344334e-9,4.8015253970184836e-9,4.8287290869229464e-9,4.851237465886354e-9,4.919508364273246e-9,4.97447091940598e-9,4.9321445591180314e-9,4.8764819752918594e-9,4.858231119666485e-9,4.846196757744995e-9,4.835410401017798e-9,4.868648579321397e-9,4.867444864063483e-9,4.864404244390092e-9,4.760174654471314e-9,4.756133299761062e-9,4.742655443486937e-9,4.763760030835364e-9,4.7866719488759945e-9,4.732403512796643e-9,4.711954688548078e-9,4.7098006469947244e-9,4.809730596225201e-9,4.753274073649068e-9,4.783365533361992e-9,4.773006514366025e-9,4.777976243670254e-9,4.769875477449087e-9,4.741833294209413e-9,4.7370220969914995e-9,4.754201111269744e-9,4.728503604891421e-9,4.755321983050928e-9,4.7251434513083205e-9,4.756533983504886e-9,4.7241791650609405e-9,4.723358872292152e-9,4.6815043069919155e-9,4.657684852968996e-9,4.628702924065157e-9,4.610352256671259e-9,4.5337722411917545e-9,4.4123347939184235e-9,4.394772123106066e-9,4.436872553228172e-9,4.3898904456820185e-9,4.4020729460180365e-9,4.425755864139366e-9,4.409906133552485e-9,4.4218031847984676e-9,4.397957014998188e-9,4.416583702317533e-9,4.4197305696000845e-9,4.387102208030798e-9,4.220650837798359e-9,4.2394265281050506e-9,4.277936271532155e-9,4.10797594628994e-9,4.1236868960608945e-9,4.148482417641825e-9,4.162353337598608e-9,4.3924346935353454e-9,4.477544170834168e-9,4.429008370878123e-9,4.422155302933829e-9,4.426557163765116e-9,4.366914020990052e-9,4.400834397561792e-9,4.410492338358977e-9,4.4066384111818464e-9,4.407417959695832e-9,4.44196897500641e-9,4.408669070145384e-9,4.408545942079071e-9,4.534187674850273e-9,4.485002378618775e-9,4.495187635378023e-9,4.514493054912043e-9,4.520771452819036e-9,4.517769026826465e-9,4.4545282382969504e-9,4.449696737037228e-9,4.453826640166502e-9,4.448286973527247e-9,4.465094933257817e-9,4.448068748209305e-9,4.452657056050439e-9,4.477665608401749e-9,4.461377388914579e-9,4.433638409696662e-9,4.425622148763671e-9,4.4659750692565856e-9,4.220386991563874e-9,4.285817876383395e-9,4.307182393995346e-9,4.319909822908336e-9,4.3247586073190726e-9,4.298551288361825e-9,4.32824975166939e-9,4.329802300443314e-9,4.304708977831822e-9,4.314781542028011e-9,4.31876984384531e-9,4.333667460299027e-9,4.108437602793055e-9,4.121978333628957e-9,4.147448935613193e-9,4.142233455642823e-9,4.1034146207948196e-9,4.140018402323064e-9,4.1036435187649e-9,4.123180969783445e-9,4.133804204300565e-9,4.147193697306124e-9,4.150440666165115e-9,4.127793588611951e-9,4.132178983404822e-9,4.153990046022332e-9,4.122459671868003e-9,4.139056314211913e-9,4.160038177419421e-9,4.159043951822944e-9,4.12249716563395e-9,4.145159895263504e-9,4.16931602813076e-9,4.1267891216768835e-9,4.1399531121575194e-9,4.118089619558304e-9,4.132790120437437e-9,4.130273494468314e-9,4.1332306441839405e-9,4.112898507146805e-9,4.116056893840748e-9,4.0914478389238974e-9,4.089361022740183e-9,4.137076192227313e-9,4.0557566813670224e-9,4.078834648976019e-9,4.109191430111483e-9,4.1295735483671034e-9,4.162636930319454e-9,4.145188650801183e-9,4.055385507059291e-9,4.0280034613170716e-9,3.946017265917263e-9,3.908397891889737e-9,3.8046106899223295e-9,3.796592862867715e-9,3.779581346669107e-9,3.806857477806524e-9,3.900408636954527e-9,3.906562809626869e-9,3.967174749045054e-9,3.8934160688210365e-9,3.913133919794514e-9,3.899479672451224e-9,3.659975972922537e-9]},"_cats":["meme-token"]},{"id":"satori","symbol":"sn119","name":"Satori","image":"https://coin-images.coingecko.com/coins/images/71706/large/satori.png?1769037762","current_price":0.685633,"market_cap":1223256,"market_cap_rank":2649,"total_volume":187313,"circulating_supply":1783936.34499727,"price_change_percentage_24h":-12.6,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-12.6,"price_change_percentage_7d_in_currency":-15.2,"sparkline_in_7d":{"price":[0.8118016697317685,0.8109496529987895,0.8120635969309109,0.8316585275890366,0.8320359394261557,0.830793003102883,0.8237225824950722,0.8261071951761093,0.8243023199197785,0.8219477631845812,0.8197759139456191,0.8260558131135477,0.8212699712978143,0.8216496973233336,0.8216177939713798,0.8244619424187994,0.8207317296581278,0.8213429936622267,0.816128063864851,0.8084917098052761,0.7996745272214288,0.7971410514762496,0.8017073940305988,0.7998945956330946,0.8000816311120061,0.8029234926900285,0.80428091876043,0.8096881733151549,0.8139998246997409,0.8182025651755844,0.8186306930523422,0.8134125045762733,0.8135438712610268,0.8123862169001169,0.8492877713835465,0.8120546411200872,0.8032598018655518,0.8040454532667108,0.806041867800753,0.799092715865514,0.7971450031019555,0.8004840624226331,0.7981437067985938,0.7924843091623267,0.7927431817746126,0.7906826179597459,0.7969712807403616,0.7950333202638082,0.7923779259025199,0.7831419461922305,0.7809497703519487,0.7825820013168298,0.7839529444053571,0.7784107366952208,0.7805971041866693,0.7771331566429266,0.7826895526002119,0.7830225157552524,0.7831896886054875,0.7897980330623549,0.7890343574964285,0.7827101015563905,0.7824668482781929,0.7863882316268361,0.7839838939304267,0.772550093065824,0.7749719602186181,0.7763303926897166,0.7842169631444736,0.8038331770155313,0.8036081684529222,0.7723281757947731,0.8014240519237831,0.7707264923134253,0.763397802192404,0.7610860089442864,0.7591472227423014,0.7591113762275654,0.7547941694694551,0.7542193865278896,0.7548346673922727,0.7690021130633558,0.7685455919972819,0.7673192537625441,0.7672285810148718,0.7649958513887444,0.7593236315280184,0.7653878648287126,0.7651724400357676,0.7654969065327891,0.763108890429046,0.7624005325492299,0.7601740568569549,0.7522260785860141,0.752554423939352,0.7532646443028616,0.7579431100815608,0.7525813872288203,0.7530156106022913,0.7529404283209271,0.756839086801359,0.7541498852171603,0.7546732866666978,0.7621799161650421,0.7621300138752876,0.7575934931809073,0.7543819805358066,0.756917153836742,0.7544093795553247,0.7565668423153288,0.7572634824262987,0.7543779562257241,0.7660132930633712,0.7719159085817493,0.781785529982264,0.7848350276763342,0.7852299881954925,0.7854329324838768,0.78174683098269,0.7816783529109967,0.7813703923758483,0.7806718112827823,0.7806144192132942,0.7815055661752018,0.7826217025021289,0.7811323426263734,0.7845876200921564,0.7838591780152319,0.7833915649592352,0.7808274806927864,0.7825528945207558,0.7833571733751945,0.7837624978092987,0.7802812911562687,0.7854766666192082,0.7885485189920631,0.7879298197489247,0.7882419529234043,0.7914528249678824,0.7881715920731289,0.7872015442959414,0.7836736762341511,0.7861632890574458,0.7863138768844428,0.7861795900205227,0.7835657638559274,0.729251089799226,0.7123005872334194,0.707915006757092,0.7080753452861533,0.723623504159467,0.7017837699157243,0.7009164837473745,0.7035900349959033,0.7028660999933878,0.6877839814434832,0.6811304468414503,0.6784999627928497,0.6722262094541662,0.6721016997375586,0.6708461317760122,0.6709875805298472,0.6768638608123435,0.688460065228657,0.6841715164580708,0.6814671367695545,0.6860230355827356,0.6866333241572915]},"_cats":["artificial-intelligence"]},{"id":"milo-inu","symbol":"milo","name":"Milo Inu","image":"https://coin-images.coingecko.com/coins/images/23896/large/milo.png?1696523095","current_price":1.747e-9,"market_cap":1205485,"market_cap_rank":2650,"total_volume":813.57,"circulating_supply":690000000000000,"price_change_percentage_24h":-1.5,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":-0.9,"sparkline_in_7d":{"price":[1.76447535120409e-9,1.765913838328706e-9,1.7661916087256135e-9,1.7634903627679825e-9,1.7629069272515338e-9,1.7622311284687877e-9,1.7602151067230887e-9,1.7626147863009155e-9,1.7620798120455473e-9,1.7621361276894525e-9,1.7632177622198653e-9,1.7621939281165402e-9,1.760145815958339e-9,1.7651849089070356e-9,1.7628569095475017e-9,1.7621766289079883e-9,1.760028333671659e-9,1.7614547492756717e-9,1.7530777839432731e-9,1.7515918663744655e-9,1.7445959626769698e-9,1.7487482816528028e-9,1.7581564744487379e-9,1.7444123964088594e-9,1.7871226276504008e-9,1.7868784950531002e-9,1.787793702873743e-9,1.787511088886328e-9,1.7847336830694273e-9,1.7858452708402612e-9,1.7844460502485504e-9,1.783793508062731e-9,1.7809062574510335e-9,1.7797600376988915e-9,1.7801729066682505e-9,1.7799326310203802e-9,1.7798401582969183e-9,1.739313879962287e-9,1.7389066820420838e-9,1.7389991572371835e-9,1.7386874722396288e-9,1.738286712527196e-9,1.7384326350282606e-9,1.738623450882261e-9,1.7153408951983442e-9,1.7151877232848927e-9,1.7140693551713058e-9,1.7169072042639876e-9,1.7242352705083274e-9,1.7230969358561392e-9,1.7549080390936229e-9,1.7550733428886245e-9,1.7503641780810662e-9,1.7533375287501154e-9,1.7485870944465606e-9,1.7243083804458585e-9,1.72353386759153e-9,1.724720464549569e-9,1.7241620502647526e-9,1.7247371113843555e-9,1.7245498319968114e-9,1.7263421804767408e-9,1.7262263318222102e-9,1.725905257980299e-9,1.7273120921073689e-9,1.7253359841951685e-9,1.7259221369279246e-9,1.7275321431399594e-9,1.7199828340967773e-9,1.720014768831527e-9,1.7320097485367767e-9,1.7319165526048493e-9,1.732866530699595e-9,1.7303346514315289e-9,1.7250226841042045e-9,1.726586209592121e-9,1.7269880415401338e-9,1.7233104360358875e-9,1.7247405107942381e-9,1.7332679061539197e-9,1.7331275571731796e-9,1.7337310200246313e-9,1.7320031361777849e-9,1.7336059346396147e-9,1.7336892901679332e-9,1.7391489989384512e-9,1.7380013290498188e-9,1.738113686408591e-9,1.7366940459058997e-9,1.7395066598627502e-9,1.740943197581795e-9,1.736251349155772e-9,1.7406140728938366e-9,1.7405152190743052e-9,1.7405604593418531e-9,1.740287500299886e-9,1.7375253539715062e-9,1.7396972877599854e-9,1.740500804447015e-9,1.7387074710555695e-9,1.7387984577820471e-9,1.7354822424632977e-9,1.7401583404713233e-9,1.7402935888815226e-9,1.7444156475988784e-9,1.7440350452982026e-9,1.7469282899231093e-9,1.7475522659338841e-9,1.7474354042124457e-9,1.7407206396892817e-9,1.7497927007327592e-9,1.7502114129152384e-9,1.751085893083966e-9,1.7512862795451719e-9,1.741617038637886e-9,1.8424861857915365e-9,1.7559634543941289e-9,1.7564262842364215e-9,1.7520891262528798e-9,1.7438321688952098e-9,1.7438373819039284e-9,1.7496340509085123e-9,1.7611163282197431e-9,1.7436652705382413e-9,1.7437489689133079e-9,1.7558975617798323e-9,1.7437819803686166e-9,1.7573693477426505e-9,1.7576190300443468e-9,1.7568395645465687e-9,1.7742932553295494e-9,1.7724951902887796e-9,1.7721218191907073e-9,1.765382332743581e-9,1.7665843133937437e-9,1.767237366286175e-9,1.7679297036013314e-9,1.7686977747201059e-9,1.7497514466625563e-9,1.7497586423536261e-9,1.7751728716922183e-9,1.7567733625257892e-9,1.770104243675555e-9,1.7736873720484679e-9,1.7739007132751394e-9,1.7748318249766569e-9,1.7779098052501295e-9,1.7479083532822455e-9,1.7611808456160906e-9,1.7598551379772717e-9,1.768202766492975e-9,1.7696636954634539e-9,1.7712880831460408e-9,1.76700550988609e-9,1.763314346491246e-9,1.7553800856632018e-9,1.755852928037702e-9,1.744707747995566e-9,1.7399523010836441e-9,1.7450838487316458e-9,1.7412038792975564e-9,1.7385580060479642e-9,1.7380227924320417e-9,1.7383418972229425e-9,1.7389934851372044e-9,1.7356352806472178e-9,1.7367855706841661e-9,1.7398608442714302e-9]},"_cats":["meme-token"]},{"id":"azen","symbol":"azen","name":"aZen","image":"https://coin-images.coingecko.com/coins/images/55584/large/conventional.png?1746806863","current_price":0.0004942,"market_cap":1202390,"market_cap_rank":2652,"total_volume":39.26,"circulating_supply":2432999100,"price_change_percentage_24h":-4.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":-7.6,"sparkline_in_7d":{"price":[]},"_cats":["depin","arbitrum-ecosystem"]},{"id":"verathos","symbol":"sn96","name":"Verathos","image":"https://coin-images.coingecko.com/coins/images/102173112/large/-6320969306321129490_120_%281%29.png?1777880935","current_price":2.12,"market_cap":1216736,"market_cap_rank":2654,"total_volume":182456,"circulating_supply":575953.450912238,"price_change_percentage_24h":-11.2,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-11.2,"price_change_percentage_7d_in_currency":-29.6,"sparkline_in_7d":{"price":[2.9867250967518157,2.980206737210055,2.9813447384109777,2.9330284435981295,2.909046568983143,2.9010145548906596,2.875685289598199,2.8856677426447903,2.8814099320258153,2.8861201453498224,2.867524399025732,2.889444530600138,2.866044856580784,2.858835998138464,2.8429075951887186,2.850467229263553,2.840116334728505,2.84223159458765,2.81705946265397,2.815295512184461,2.7919727044335763,2.780373896051961,2.7959057863151013,2.7961046325300862,2.7967584321330423,2.7843623005923965,2.7785325962893155,2.7490245003499503,2.791600089768328,2.81671684180162,2.785862177664621,2.757209868479825,2.7372169644269437,2.8059030362853425,2.94331455496799,2.807971036047417,2.7704810181119117,2.746012815172519,2.7516356537085307,2.7452193399482003,2.7408163511893666,2.736103838715258,2.7285207362720008,2.7264894920994567,2.727177876349442,2.7283825469397223,2.7507422057219615,2.7409600225744537,2.7336640466667568,2.7207360900380997,2.539769386213112,2.539644932174245,2.5432637622494023,2.4943926196804624,2.469579323835357,2.391530341521132,2.435687006264012,2.1163416934682826,2.443435398643862,2.4620806861648536,2.4603301143153202,2.38497601272984,2.375582301329245,2.387888871007245,2.379555562346204,2.344776335807839,2.302368010067989,2.3289244608698185,2.349448344897999,2.338345467524871,2.367043695142304,2.2885566933046637,2.3470662652405365,2.2143543057511783,2.193261143798446,2.22340855662493,2.199183590784477,2.1985457759671747,2.1839389862216527,2.1819650875342687,2.2134515271433712,2.25446574233663,2.24357081704048,2.300873075848571,2.306283187469954,2.303869474380715,2.2904303202273244,2.314150745937562,2.3127001650048458,2.3121417029749054,2.3101094032799034,2.307536931819193,2.2983829747214295,2.2689731320929107,2.268163389319648,2.2645004752876465,2.2794649080288742,2.2627643786837903,2.2646531802224934,2.258963743240518,2.2692238654990686,2.261124867590474,2.262837428199237,2.3024044872371836,2.3016382017727763,2.284143473606235,2.2742345313314787,2.2874577294074605,2.2763161462609007,2.282389555876836,2.286082207433339,2.2761518006400183,2.3063918815332696,2.3146918008705817,2.3401754489639788,2.3472521061866707,2.3485343970452592,2.3457127756877063,2.3358616601749533,2.3334085074679343,2.3322435477963266,2.344890676042686,2.3434428298407934,2.3395464097202447,2.346437935526315,2.4378046507848934,2.40790088378163,2.4080018177884637,2.4379597282273857,2.429130034221301,2.4373626091276446,2.4391973138115777,2.4211252908989715,2.4125241886494155,2.4045663788566416,2.4059820989011405,2.4004937631181877,2.3998578372844523,2.4113880877065044,2.395366241684787,2.3924181276932828,2.388090703964563,2.3879728701736576,2.3738026398873604,2.3403129504934683,2.3443542739913235,2.339388753526732,2.243914636625,2.220936241814263,2.222431895585673,2.2301708053239664,2.2263464381393145,2.2512216693972187,2.246766168578494,2.24393083210453,2.1944420466933368,2.172721231969209,2.1765276770018898,2.152946705906565,2.1487150954797687,2.1437189017284837,2.1320173191922915,2.14985586543387,2.1585621733096403,2.163488155173798,2.1477695265160284,2.1005866697994127,2.104001755179423]},"_cats":["artificial-intelligence"]},{"id":"xuequi","symbol":"雪球","name":"雪球 (Snowball)","image":"https://coin-images.coingecko.com/coins/images/71548/large/IMG_4363.jpeg?1768298233","current_price":0.00645153,"market_cap":1200178,"market_cap_rank":2655,"total_volume":145969,"circulating_supply":186030055.87380594,"price_change_percentage_24h":-10.6,"price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":-10.6,"price_change_percentage_7d_in_currency":43,"sparkline_in_7d":{"price":[0.004498938027508795,0.0045153490814503405,0.00447907957161175,0.004421337586379409,0.0044085071289851644,0.004399208711487981,0.004368046065757435,0.0043570246339031254,0.004334475214357359,0.004292908777049719,0.004315359001503537,0.0042835360760265445,0.004271966353774537,0.004269714200362338,0.004247833864219531,0.004212064705065616,0.004211548364614991,0.004218896439687017,0.0042165632675133305,0.004221229977892728,0.004184259542080552,0.004213710751196924,0.004219906921540334,0.0042499783005806825,0.0042417070787283875,0.004222947684123578,0.004205140756984985,0.004208611292222112,0.004226006471284168,0.004213750745985168,0.004209976054298285,0.0042359928879549995,0.004218598926423457,0.004207551439702032,0.004218987961316934,0.004227384495813995,0.004230663325153739,0.004226855728954702,0.004216688191281819,0.004172248740224618,0.004172546377641412,0.004181801590237179,0.004210985120356648,0.004172093375746976,0.004147968419394385,0.003989381453391421,0.004047739344986851,0.0040654453475250036,0.004085071645344298,0.004115726016656626,0.004119000592114734,0.004118534828744529,0.004021337359800719,0.004028083290495318,0.004028919588717454,0.003997939138344885,0.0039833415021028355,0.004001630964308065,0.004019323340051082,0.00408336578612473,0.004073044843097891,0.004299318290129252,0.004868216344126216,0.0063506204583689595,0.006445916979967467,0.006003450966940916,0.005681184126603157,0.005631416984841794,0.005914009858787375,0.006193141012962804,0.005370314482255615,0.005304730302019165,0.005324283780634982,0.005340828532924557,0.005302897609090835,0.005261845603770192,0.005281322894145769,0.004965251975337522,0.00487896318640914,0.004886296557016157,0.004903994274522842,0.005078928645329697,0.0050857568778882095,0.0053757346204099405,0.005500512600109768,0.005417591371972444,0.0055355315689520025,0.005855016328278596,0.005988278716958916,0.006065220827352644,0.006088514319722717,0.006166522842833104,0.0062302185806247705,0.006218961752657596,0.006108974944634994,0.0059597584401663494,0.005954297815608006,0.0063498097229851445,0.007338362231209435,0.006491711754657428,0.006346223855778257,0.006186483736933968,0.0061678607294653395,0.006207351606301304,0.006274415894441675,0.006282134236196437,0.00623652403417193,0.0062644862465270155,0.006516605380663422,0.006594921885004739,0.0069430770207380465,0.0075342645061550854,0.007541703668743149,0.007749831140260971,0.007375789774749851,0.007156670431808478,0.006810248430925176,0.007141374341526692,0.007021089401441886,0.006920439972184818,0.006915800516150506,0.0068015873752480535,0.007029222150457823,0.007005214792485812,0.007063446179575941,0.007130973580440378,0.007017169254803823,0.006995341621648145,0.006961830582275338,0.006938291978458545,0.007119062428747578,0.007264455742687269,0.007361298848577145,0.007260767687316658,0.007331390914546342,0.007321943404203464,0.007563167474112187,0.007516787495763697,0.007447909376006479,0.007476207710563574,0.0074805353519915435,0.007267936530297514,0.007263371467508167,0.007219905975813967,0.007208877579476985,0.007101953035835084,0.007026708880466223,0.006944415953185998,0.007002819195459185,0.007009184782448337,0.006963931945208105,0.006971091102487068,0.0069842346891441824,0.0069629330965486425,0.006908949140425097,0.006863202763973458,0.006909547977642944,0.0069216609525379865,0.006937637270957324,0.006909265006632758,0.006795030619492495,0.006726185370716143,0.00670161423495651,0.006614951024856389,0.0065617790310382625,0.006582114402079251,0.006454708012729906,0.006513974486603021]},"_cats":["meme-token"]},{"id":"xavier-renegade-angel","symbol":"xavier","name":"Xavier: Renegade Angel","image":"https://coin-images.coingecko.com/coins/images/55906/large/IMG_2083.jpeg?1747647722","current_price":0.00095712,"market_cap":957015,"market_cap_rank":2656,"total_volume":2795.36,"circulating_supply":999888071.42,"price_change_percentage_24h":-5.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.6,"price_change_percentage_7d_in_currency":-21.9,"sparkline_in_7d":{"price":[0.0012232386972767333,0.0012218516533542322,0.0012044635888545914,0.0011989740599354336,0.0012185404497959496,0.00119945336751491,0.001194317853242854,0.0011964915668550768,0.001195737133729236,0.0011613534257971308,0.0011563855722991822,0.0011662423108870386,0.0011561456558454837,0.001186447419734191,0.001182394995639927,0.0011807684652285343,0.0011398287057886615,0.0011845727120524561,0.001127092026561395,0.0011220453314524518,0.0011233376651118177,0.001119120382082104,0.0011229529729468305,0.0010982135946531787,0.0011510465510126248,0.0010961562226328289,0.0011608880632760085,0.0011222419398353594,0.0011427189157695858,0.0011442012056547182,0.0011661726509791502,0.001144667852460507,0.0011012704168328234,0.0010981942243073286,0.0010978206147501724,0.001093664773261591,0.0010985901343408915,0.0011098314315386663,0.0011054389260740257,0.0011267197343787722,0.0011361100194953525,0.0011226260424626944,0.0011281390408468968,0.0011302077999518802,0.001127840720589151,0.001127200852535356,0.0011286807779209243,0.0011309861228995142,0.0011303623077131438,0.0011197921016547461,0.001103155278320742,0.0010930218799393922,0.001083982052545372,0.0010858277097356055,0.0010340471432409679,0.0010367652120878963,0.0010316816939419775,0.0010418746486348764,0.0010396803251505788,0.001037412066798293,0.0010400917331679612,0.0010341257655628057,0.0010318475148415856,0.0010293843987267347,0.0010009476000585552,0.000984069879053852,0.0009907554775063845,0.0009946683545195296,0.0010057173667749832,0.0009963553222181666,0.0009940344580602447,0.0009973295258450241,0.0009967402988839207,0.0009926402528242307,0.0010249331357309306,0.0010137414552602098,0.001019078960354864,0.0010156107199606132,0.0010203303813955094,0.0010273662972032568,0.0010233415225204255,0.001017526359932382,0.0010149376494845964,0.0010243614809547028,0.0010232326310761456,0.0010231516416855553,0.0010308422060901735,0.0010207237534151227,0.00102208680717367,0.0010228540582028212,0.0010198310327893666,0.0010202993574107233,0.001015834229294269,0.0010221544617370877,0.00102428067281405,0.0010254744888300142,0.001010470891813137,0.001011295399702906,0.0010093996766300365,0.0010181034801856456,0.0010145650653119063,0.0010217152097709737,0.0009946375280027117,0.0009914083178189327,0.0009924320903950106,0.0009853022584768133,0.000991476437006597,0.0009775260053468103,0.0009696502754360259,0.0009710257337047835,0.0009747874646713662,0.00097606169823039,0.000976953655189523,0.0009726626357948402,0.0009720814396032213,0.0009741184667993832,0.0009687741669325213,0.0009772396682888548,0.0009756895764095013,0.0009801618553150926,0.0009792576164127534,0.000978617791503313,0.0009835709281600347,0.001007013277022142,0.0010158397334629873,0.0010210960416355331,0.0010220307994554998,0.001012417902705611,0.00100094056110794,0.0009956584065600271,0.001005184457977942,0.0010089759322401486,0.0010027706040279805,0.0010036255300995283,0.000999964206743627,0.0010048300813217785,0.001013465997751441,0.0010159235746052555,0.0010176075719565303,0.0010329761108848871,0.0010259511055264706,0.00101038279493302,0.0010144473867628526,0.0010129783113638057,0.0010084102661436771,0.0010193733255034825,0.001024406476630415,0.0010046205095993383,0.0009961389101253077,0.001010593149660916,0.0010046752636195253,0.0010038218831624154,0.0010100666834005631,0.0010093896388187068,0.0010020748846546624,0.0009736974624616667,0.0009785128380215985,0.0009651994617325376,0.0009613818621145855,0.0009649287359665389,0.0009585983170874414,0.0009594614052529017,0.0009585683470092634,0.0009628917686334632,0.0009602024177521182,0.0009618627084201501,0.0009623764353331306,0.0009559102450708133]},"_cats":["meme-token","solana-ecosystem"]},{"id":"paparazzi-token","symbol":"paparazzi","name":"Paparazzi Token","image":"https://coin-images.coingecko.com/coins/images/66230/large/pGyaoVew_400x400.jpg?1748868384","current_price":0.00019874,"market_cap":1380116,"market_cap_rank":2656,"fully_diluted_valuation":1987368,"total_volume":25636,"high_24h":0.00020994,"low_24h":0.00019602,"price_change_24h":-0.000009905903950017,"price_change_percentage_24h":-4.74778,"market_cap_change_24h":-68790.99959896225,"market_cap_change_percentage_24h":-4.74778,"circulating_supply":6944444439,"total_supply":10000000000,"max_supply":10000000000,"ath":0.054985,"ath_change_percentage":-99.63801,"ath_date":"2025-10-11T07:52:13.613Z","atl":0.000129,"atl_change_percentage":54.29703,"atl_date":"2026-04-09T12:59:37.398Z","roi":null,"last_updated":"2026-04-21T10:28:22.180Z","sparkline_in_7d":{"price":[0.00018605924841366296,0.0001920683709613561,0.000186068078480023,0.0001840380008505771,0.00018245015026750408,0.0002005254029481567,0.0001826213433334878,0.0002000560636124302,0.00018608056956574213,0.00019604019488403694,0.00020906904946363774,0.00020096672057067134,0.0001940728046862398,0.00018975978327858843,0.00018725235963227595,0.00018525518443198973,0.0002086618516376643,0.00020866453543948366,0.00018804729954956012,0.00018514227321070635,0.00018463707656982633,0.0001830317513234043,0.0001827318679876575,0.00018504579031976853,0.00018594710602300388,0.00019003067248584646,0.0001870352413829415,0.00018212635216140346,0.00018101588286352738,0.00020402666501332002,0.00019302746246761923,0.00018711847271972424,0.00018361091247778573,0.00018510392999926132,0.00019351658720232273,0.0001852348248362609,0.00019122618006595454,0.00018822524722399711,0.00018823262293302367,0.00018972566727061655,0.00019603364736039402,0.00019903261582939204,0.0001980211220042826,0.0001980203878472981,0.00019802529730682266,0.00019752061829177625,0.0001990120383680653,0.00020081740349015315,0.00019901114604290894,0.00019440876907744908,0.00019069749706639093,0.000206200307476334,0.00020090907753603172,0.0002247166074691357,0.00023501277847865808,0.0002342264333449589,0.0002350254647026781,0.00022242861656897545,0.00022151516699141376,0.0003040299700746211,0.0002415260354078619,0.00022761759482137334,0.000240431795629911,0.00025003629349916874,0.00025902623377608425,0.0002624416526642948,0.00025904011053766565,0.0002667236189177736,0.00027003060188200115,0.00025003279340527173,0.000259031142725346,0.0002590270802883061,0.00025362415224795235,0.0002723293716277914,0.000280148423702268,0.00025372545371019593,0.00025395667035468816,0.00025397123841021016,0.00025396172158078436,0.0002580845091675664,0.0002629904654694404,0.00025347040723984124,0.0002486482916731191,0.0002617646055589875,0.00025366190103736687,0.0002532526439505915,0.00024554559323387604,0.00025435562080354,0.0002622486000651752,0.0002537624279885725,0.00026514835087856887,0.000267568097438089,0.0002675648287043223,0.00026415540146879145,0.0002641348359924647,0.0002681344819100086,0.0002705275101662424,0.00026513275397936344,0.00026503149148324786,0.0002641313339211303,0.0002661254147379091,0.000266933128863554,0.0002690322663144531,0.0002720310144705865,0.00026902866276406985,0.00026762987628937567,0.0002676313854328366,0.00026565310706258495,0.00026565725723670674,0.0002650563968161084,0.00026416348331916316,0.0002650429556196387,0.0002660580744131763,0.0002630531200894724,0.00026695687109734443,0.0002634572191322957,0.0002630555490400079,0.0002620572974263299,0.0002630723805932009,0.0002600715404054113,0.00026005107463273876,0.00026077592225758414,0.0002597331027052915,0.0002559704956022437,0.000249447983847768,0.0002512726263843814,0.00025066711524066737,0.00023675695915425441,0.0002449307887103873,0.00024394278197210526,0.00024276482283980963,0.00024263571314382752,0.00024064928371145372,0.00024116313383982832,0.0002435627444088904,0.00024015166861248203,0.00024085407938550537,0.00023787067876359185,0.0002292542181733063,0.0002076492012138623,0.00020844619674624434,0.00021014202598525967,0.00020963617872692296,0.00020942280173856298,0.00020901881927412797,0.00020683541481859898,0.0002078438988968505,0.00020733490105056087,0.00020876010811439653,0.00020737715515742837,0.00020518790065631416,0.00020745731248916354,0.00020464577778762967,0.0002054422494026934,0.00020654093786215907,0.00020666520845908233,0.0002037494125861929,0.0001987392926940816,0.0001991337510587086,0.0001984373759149423,0.000200033303055807,0.000200139538543012,0.0001966406987321899,0.00020044198317007285,0.0001963374635066896,0.00019815053490776507]},"price_change_percentage_1h_in_currency":0.05495940548552109,"price_change_percentage_24h_in_currency":-4.747784363763733,"price_change_percentage_7d_in_currency":7.986808574546325,"_cats":["non-fungible-tokens-nft","socialfi"]},{"id":"dtrinity-usd","symbol":"dusd","name":"dTRINITY USD","image":"https://coin-images.coingecko.com/coins/images/53290/large/dUSD_Logo.png?1735997462","current_price":0.997771,"market_cap":1193651,"market_cap_rank":2657,"total_volume":1.71,"circulating_supply":1196318.066324259,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":1.2,"sparkline_in_7d":{"price":[0.9858390130775069,0.9858332605163361,0.9856021274483944,0.9859159098501187,0.9857282611955164,0.986006163834197,0.985905734111217,0.9858693915306497,0.9858910299375199,0.9859114908989395,0.9857695613628144,0.9857099126816795,0.985759728261352,0.9861849354825675,0.9861436218911545,0.9860546255255955,0.9907365815089932,0.9909604334309485,0.9910375163869445,0.9853092262805603,0.9852674685375316,0.9852418957763254,0.9966283117712958,0.9966085091017601,0.9973230743302741,0.9972797799729589,0.9856955217647095,0.9860776937296885,0.9978607071674429,0.9979003783523431,0.9975571598195431,0.9976441443920814,0.9976967876542728,0.9976798555833954,0.997577187298769,0.9973703899664302,0.9974256047768566,0.9976006990770538,0.9976106675255828,0.9976249386035257,0.9975664086172794,0.9976152399614138,0.9975374577119749,0.9975770134657982,0.9975301724495002,0.9975636589794368,0.9975071636423833,0.9975254909806864,0.9975086386109665,0.9973769956220477,0.997411459408412,0.9973690506988404,0.9971342165682651,0.9972632857669861,0.9972628864539947,0.9972963016744825,0.9973671437210146,0.9973711214777675,0.996819144161307,0.9967782865220882,0.99691623086024,0.996920710465785,0.996942001615113,0.9969364229775789,0.996910887396025,0.9969193753009215,0.9976842201201968,0.9977522875696735,0.9977417092984192,0.9975151215705865,0.9974223599179532,0.9974083278429908,0.9972021060406001,0.9974231674829265,0.9973611326894536,0.9973610954570716,0.9974128044361159,0.9974104351881111,0.9974462012744193,0.9974772742693576,0.9974512606885371,0.9974065358355303,0.9976763408765513,0.9976783243737143,0.9977662330842568,0.9977540469542429,0.997732034176058,0.9978175619294297,0.997692158049864,0.9976995346152008,0.9972903528788017,0.9972638324798294,0.9976329075503552,0.9976331099752288,0.9974239098061365,0.99732266102222,0.9973374493693193,0.9974601408947038,0.9975108335277638,0.997550913972169,0.9974594746173175,0.9975423782712545,0.9975707540035165,0.9975787488946766,0.9975838487468287,0.9975394576992973,0.9975219671594844,0.9976059023631242,0.9976745665794454,0.9976488071365217,0.9976880714714926,0.9976845782154349,0.9976261408510326,0.997782152307773,0.9983339087435756,0.9983437599692897,0.998340740143055,0.9983456774253433,0.9984236875057648,0.99830911949654,0.9983369709126133,0.9983482022236047,0.9984587158296316,0.9983809384861743,0.9983873628571502,0.9983570034554144,0.9983872701564492,0.9981769193559933,0.99803139240769,0.9984352411323335,0.9986266654555166,0.9983385980170566,0.9984310428263581,0.998361756520934,0.9983548037920625,0.9983856515680326,0.9983109210140295,0.9983226447327899,0.9980504246856547,0.9979023378455868,0.9980681719077091,0.9981305571529034,0.9981794437505136,0.9982170857273196,0.9981780968974693,0.998262784264572,0.9979942651735187,0.9979600815255388,0.9978999691711737,0.9978929186014964,0.9978646644341459,0.9978735047205277,0.9978783861730298,0.9979142393599926,0.9979108233295783,0.9978527690539223,0.9978304832630209,0.9978930257031416,0.9977926007146891]},"_cats":["stablecoins"]},{"id":"sixpack-token-sixp","symbol":"sixp","name":"Sixpack Token (SIXP)","image":"https://coin-images.coingecko.com/coins/images/54510/large/SIXP_Icon.png?1740068029","current_price":0.01984035,"market_cap":1374936,"market_cap_rank":2658,"fully_diluted_valuation":3571263,"total_volume":69356,"high_24h":0.02012343,"low_24h":0.01620507,"price_change_24h":0.00153772,"price_change_percentage_24h":8.40166,"market_cap_change_24h":112240,"market_cap_change_percentage_24h":8.88889,"circulating_supply":69300000,"total_supply":180000000,"max_supply":239941406.25,"ath":0.305026,"ath_change_percentage":-93.49842,"ath_date":"2025-03-06T23:35:54.628Z","atl":0.00344645,"atl_change_percentage":475.41805,"atl_date":"2026-01-23T05:37:00.353Z","roi":null,"last_updated":"2026-04-21T10:32:00.890Z","sparkline_in_7d":{"price":[0.016733228964063568,0.01671553117957612,0.016738397985063526,0.01674804291602994,0.01672713789348626,0.01681685667026588,0.016718039779395975,0.016449644950139123,0.01513854762394395,0.01515152689264506,0.015232479167233507,0.015515465322619399,0.021843975119714563,0.021199684899536705,0.02146484131046541,0.02122432237191122,0.021482388571444844,0.022002979313853137,0.02161929662740918,0.022157056760963936,0.02140634014845295,0.02124538083424127,0.021853006258416206,0.021151233350115123,0.020713423916117163,0.02332001452875453,0.023539712284568012,0.023634654635185097,0.02394390406771574,0.02390844551314002,0.024202542165874738,0.02456650825695026,0.02399273847869358,0.022810382945064777,0.02343788130328258,0.02405642368519215,0.02326885737351447,0.022441248480103294,0.02223797130879042,0.02258891505530554,0.02226060833385042,0.022328416757164675,0.02251417233180418,0.022448187256550973,0.02202625946018158,0.0207586518732344,0.022768203501701206,0.025101475489918715,0.02459213123417762,0.024591377292437842,0.022517535720385427,0.022306864073582806,0.022470032396436947,0.022311305989654008,0.02288704302530584,0.021799403135708963,0.022135179838927266,0.021875475860626006,0.02002261920362855,0.02077740012366547,0.02175420503987073,0.021837403135200526,0.020800378870121417,0.02189204014558758,0.021443704230357352,0.02172828803955093,0.021871669597718944,0.021585658070671324,0.020711237781314916,0.020187250833142822,0.021692978996873533,0.021537585647626395,0.020675326083926478,0.021570912501811097,0.021657491483121117,0.02164391401594635,0.021785481867660543,0.020503352473249473,0.020716621532529855,0.02195733640071437,0.02184443281661528,0.021943168881542012,0.02207075273420027,0.020959245046500267,0.02178347659777259,0.02095605573593802,0.021810527936361023,0.02200411804885974,0.021541913959726936,0.021744028873876595,0.02156904723677331,0.021901993123410273,0.021543451272528925,0.02079502582469575,0.02160971617381829,0.021910020546132055,0.02177564547285676,0.021718785259153266,0.021433822722168868,0.02117351584779805,0.021553531976061368,0.021927857155085217,0.020807769750769586,0.021842663446484986,0.021021392986369923,0.02191950425900427,0.022031254663345518,0.02181455733383335,0.021990412236636628,0.02182050411872343,0.021917808697890347,0.021876240126635423,0.02182553978259254,0.021702525785750597,0.02161916246574391,0.020446159447889703,0.02185612282628329,0.0216867689385915,0.022112609458678288,0.02219176646959481,0.022290342979467425,0.022225883233702063,0.021958755045449398,0.0221930632123516,0.022126690344682783,0.022154372020387787,0.021798897649578444,0.022168935772233316,0.02229919946941895,0.021899245780555056,0.02169254985055975,0.022033194917197612,0.022165249838797352,0.022055316014781622,0.020268764452948992,0.020290429338570917,0.020278545126290685,0.020282558447623583,0.02027518721207201,0.020323496057070345,0.02028588707394234,0.020307308955844906,0.020292046560234162,0.02040913852146254,0.019020005963304408,0.018224798710179877,0.018260032351843418,0.018285845989331792,0.018504111280247558,0.018698224839112022,0.018420066592711285,0.0200619523778283,0.020078426203672988,0.020019533980672636,0.020035390016103823,0.019943953031338748,0.019803721385298973,0.019985847366058615,0.019304963937711885,0.01931807604286809,0.019321524328734935,0.01936222299255145,0.019351398427227832,0.01935096000437393,0.01935307501782279,0.016246566682721803,0.01621313090077349]},"price_change_percentage_1h_in_currency":0.009383657578639952,"price_change_percentage_24h_in_currency":8.401659208170482,"price_change_percentage_7d_in_currency":18.46367955340751,"_cats":["gaming","metaverse"]},{"id":"eris-amplified-luna","symbol":"ampluna","name":"Eris Amplified Luna","image":"https://coin-images.coingecko.com/coins/images/29381/large/ampLuna.png?1696528328","current_price":0.090339,"market_cap":1184006,"market_cap_rank":2662,"total_volume":49687,"circulating_supply":13106242.871561,"price_change_percentage_24h":-5.3,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-5.3,"price_change_percentage_7d_in_currency":-10.4,"sparkline_in_7d":{"price":[0.10074474329200735,0.10167400172462539,0.10121986324961689,0.1016133227836805,0.10112207452052295,0.10171532060870574,0.10059876714652011,0.1008107163456678,0.10117050320930547,0.10078150700840287,0.10110052828264969,0.10120542172535697,0.10062418910096678,0.1015376112392814,0.1014599417243275,0.10076495893870532,0.10057115220138414,0.10055701145224355,0.10085946612644617,0.10058453728791937,0.09998369507821918,0.10046409427921325,0.09994214015104072,0.10054199470591997,0.10035950240213598,0.10040108456283768,0.10056266915524426,0.10065956755754657,0.10058117539048327,0.10068431802194769,0.10073396321450652,0.10022590799348755,0.1002095453908375,0.10028888483233532,0.10005001542923918,0.09969037659556224,0.10008770954090838,0.10029846792651889,0.1001666722127582,0.09957320454306955,0.09992442775323633,0.09949912853572666,0.10018318590197525,0.09990521346870929,0.10035842806693354,0.1003393272079468,0.10002390931427435,0.09994632968671842,0.10026110699352078,0.09986421085561954,0.09924211558321301,0.09934548641777441,0.09889177707328561,0.09875179831568827,0.09816852115572791,0.0985545210257133,0.09930726396121198,0.09881657661023953,0.09884302711289583,0.09839522097757877,0.09753669021996611,0.09747019465041493,0.09746236550186255,0.09702124872093992,0.09705696139600069,0.09747483625071901,0.09703861881816826,0.09750409919693116,0.0974222172211103,0.09753887712361681,0.0967321095591783,0.09713295588925691,0.09705232036120767,0.09684171096675602,0.09600001305475162,0.09566312935350846,0.09552562765693984,0.09548604569977207,0.09529927642532698,0.09621467023206817,0.09550998715974253,0.09526252588100542,0.0954201664709313,0.09554183622674517,0.09555804933571609,0.09585438063368225,0.0957378913304057,0.09564282426837886,0.09586378089924846,0.09581578551784699,0.09544397564621565,0.09551281990158812,0.09470795806533575,0.09503664215773219,0.09399825595631492,0.09416642238305291,0.09413944072903654,0.09478747109062367,0.09465399012925355,0.09465829775944025,0.09503792824322652,0.09535495448044765,0.09556081485965584,0.09500296411554683,0.09504087206279718,0.09470497412833076,0.09517922645876785,0.09480528102878473,0.09476903145495538,0.0948723353932952,0.09507662417001088,0.0945280646593507,0.09448005211669404,0.09456691877858157,0.09513463349263161,0.09478684155445427,0.0951170957318694,0.09485873519635978,0.09492618409838825,0.09497858171294535,0.09530686293906498,0.09496981671648157,0.09515391114053505,0.09511682801461196,0.09536754023007446,0.09535964712522181,0.09565915275103659,0.09589133737905935,0.09574739373321199,0.09562881093824976,0.09548287404212155,0.09635099361590126,0.09645160059098026,0.09626930802304264,0.09570196169858833,0.09600929782565465,0.09598402172888558,0.09602631183071324,0.09645612818710607,0.09570107225104453,0.09560559601862019,0.09553373768909103,0.09496338734219131,0.09533386460310048,0.09562590134166986,0.09546703040930311,0.09534387631363549,0.0946017606521723,0.09437050880163292,0.0945164671138361,0.09450830555847634,0.09430218698932105,0.09447245527513796,0.09385572793455894,0.09261828386099538,0.09068843154146927,0.09074280975981106,0.09110505023793145,0.09044686140294642,0.09067642227625895,0.09072864972980625,0.09065040251222087,0.09167351214693653,0.09106232084513781,0.09072004306951806,0.09011830439916156,0.09103679598452036,0.09027911190362622]},"_cats":["decentralized-finance-defi"]},{"id":"autocompounding-voting-kat","symbol":"avkat","name":"Autocompounding Voting KAT","image":"https://coin-images.coingecko.com/coins/images/102172675/large/avKAT-200.png?1774713450","current_price":0.00553363,"market_cap":1184874,"market_cap_rank":2665,"total_volume":1531.55,"circulating_supply":214122418.9986366,"price_change_percentage_24h":-8.6,"price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-8.6,"price_change_percentage_7d_in_currency":-8.6,"sparkline_in_7d":{"price":[0.006055307770916214,0.00604276085284238,0.006060138796357546,0.006068391626969602,0.006098030456814998,0.006112243214062691,0.0060810053990115,0.006099034465609314,0.006093533954010224,0.006106176688075048,0.0062658113028450585,0.0062298871239774714,0.006223798922520618,0.00623076953820618,0.006193501930972142,0.00615526577147553,0.006084821327497225,0.006107866350069024,0.006077391856408281,0.006026702654645976,0.006039242488838736,0.006051863611458934,0.006059312931639943,0.006077206161745966,0.00607714036973003,0.00606609222004155,0.0061155648651407424,0.006142007768353092,0.006030527253688845,0.0060203933497104825,0.005994585404571858,0.0059997024115092945,0.005978414317335754,0.006006081960084856,0.005994753382865668,0.006001895548971693,0.006007209418242408,0.005982187761145962,0.005968315853076766,0.005968352946410918,0.005919263916665745,0.005956503052633351,0.0059441845569269125,0.005943983120171854,0.005926582450333802,0.0059459101136947355,0.005944773342801875,0.005936395674829136,0.005939157715464983,0.005901293336045953,0.005851273722033907,0.0059792835867374,0.006024349638379069,0.005986573418173457,0.005842725134003478,0.005868241883130825,0.005868282213757324,0.005880823810482503,0.005868376244235588,0.005878421299187031,0.005853264119541282,0.00584576248489008,0.005890706824479189,0.005940819631254959,0.00592768703704419,0.0059277375065941405,0.005915337702408809,0.005927773316518228,0.0059095415442598385,0.005903384403652544,0.005925888350463754,0.0058888933900328585,0.005886578336778212,0.005872845000575619,0.0058378151688812585,0.00586003352775735,0.00587278944803911,0.005847959693176468,0.0059357573486762,0.006133965529517537,0.006002240649981271,0.005998316390674725,0.005990391799055798,0.005974386943963998,0.006187361727413329,0.006134059844822132,0.006146720701896146,0.006248991966262932,0.006236132348780709,0.006222007649609071,0.006159586037629383,0.006133962860447084,0.006134023315874047,0.006120896459895357,0.006133834378657558,0.006311747902034427,0.006235934348576812,0.006237310925133654,0.006236199064017827,0.00623639770741202,0.00621973924377147,0.0060446513079097305,0.006042794991720228,0.006042109664123748,0.006037163100569126,0.006024682520364558,0.00602496404078631,0.0059870329066799505,0.006003261921989608,0.005948852364960479,0.0059619848603980835,0.00594309502588243,0.005930634720349831,0.005936736486752054,0.005922185562236787,0.005944573332952875,0.00594632538941111,0.005947420064206559,0.005939169806760012,0.005973644554051487,0.005946745563314455,0.005934182080474828,0.005931403930526001,0.005943798555228567,0.005953904143777822,0.005946420140691632,0.005945879535699769,0.005954674673258116,0.005933790584564578,0.005935245210192847,0.006097173884439601,0.006105521978892748,0.006105554211325603,0.006092511234260433,0.005958584447432595,0.005961183022596539,0.005968768625233998,0.005958275257917545,0.005971483445174436,0.005938178165394407,0.005959292135883588,0.005940748436803191,0.0060538547593338805,0.006054001492066616,0.006049223087774987,0.005895668049237009,0.005885935223589937,0.0057845880815090445,0.005802978245415253,0.005808949315798564,0.005827250767804009,0.005921062326256636,0.0057995813124873475,0.005798524106221974,0.005786347008004891,0.005615576558422299,0.0055972138732588855,0.005588044592064468,0.00553783746330797,0.005583908446385346,0.005533665054699247,0.005558585711264792,0.005533787199121857,0.005539624375491254,0.005533285357712158,0.0055431514998357375,0.005548606866612724,0.005572455997724125]},"_cats":["decentralized-finance-defi","liquid-staking"]},{"id":"neutrino","symbol":"xtn","name":"Neutrino Index Token","image":"https://coin-images.coingecko.com/coins/images/10117/large/XTN.png?1712339473","current_price":0.01590198,"market_cap":1184426,"market_cap_rank":2666,"total_volume":2.24,"circulating_supply":74482926.029605,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-0.9,"sparkline_in_7d":{"price":[0.016047170784347354,0.01604714621208636,0.016048760438230465,0.016047810643703524,0.016047519778666784,0.01604022052181099,0.01603962988070195,0.016040097415905796,0.016039578865436766,0.015954436740212498,0.01595492920640022,0.015955746857754975,0.01595769665665229,0.01593460291343462,0.015950318820089276,0.015932376179462002,0.015918240368188175,0.01591816961726719,0.015923589928137014,0.015922260329066955,0.015924631856834594,0.015928235455236757,0.01592830458888683,0.015928522935476377,0.015927581535063313,0.015915245312415782,0.015915681309516292,0.015927720721248095,0.015927714954017097,0.01592804446860562,0.01592810742860129,0.01592758459032928,0.015940978071908207,0.01594213891931468,0.015944878793531406,0.015941602715106105,0.015926826117205854,0.01592690444523067,0.01592603768699461,0.01592575737297055,0.01591427829323623,0.015911705828115758,0.015912851686922583,0.01590931071843653,0.015892842640788166,0.01589767107843852,0.01589697875382386,0.015895552617556503,0.015897625494594128,0.015907109219473248,0.01591031239619072,0.015915502397808926,0.015893578839779262,0.015902224932874548]},"_cats":["decentralized-finance-defi"]},{"id":"nest-2","symbol":"nest","name":"NEST","image":"https://coin-images.coingecko.com/coins/images/102172829/large/nest_twitter_logo_%281%29.png?1776086865","current_price":0.00508277,"market_cap":1187490,"market_cap_rank":2667,"total_volume":20785,"circulating_supply":233630306.01847935,"price_change_percentage_24h":-8.3,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-8.3,"price_change_percentage_7d_in_currency":-28.6,"sparkline_in_7d":{"price":[0.007165117342738948,0.007162360772645503,0.007212620621457027,0.007104812288249422,0.007072506332422585,0.007057749358285898,0.007184063204305078,0.006981311322417109,0.007125905808500057,0.0070291006000999445,0.006916223224038483,0.006923373176308368,0.006912037077899823,0.006928442063997654,0.006928389534115337,0.006921337986297969,0.007057741446930524,0.006887298103421541,0.006853075858553943,0.006774387595971987,0.00673805367199352,0.00686827745453084,0.006591788562788948,0.006596507745868114,0.006715507377082938,0.006453009954377692,0.006695449596750071,0.006561603612151115,0.006672389531200343,0.006510777412786297,0.006515764570781386,0.0066962775349230135,0.006573695557928747,0.006756653042581479,0.006435047861810386,0.006548281697763565,0.006562682222095941,0.006646822601485845,0.006698675263989032,0.006479655758221763,0.006699774617261662,0.006513427328921077,0.006435231960915753,0.006701290398228089,0.006541502576939644,0.006538492534878064,0.006703852221792218,0.006704631736631077,0.0065027457007446905,0.006544689912401468,0.006475541903076722,0.006702602908119116,0.006700537853795765,0.0065967743602937026,0.0064337750459621855,0.006288199992770008,0.006269725601874584,0.0061711618778868705,0.006270090709748899,0.0063733393717218135,0.0061254719404587364,0.006267550912679514,0.0061208232045849445,0.006376166389862748,0.0063773748015120355,0.006259711439125569,0.006127419289931176,0.006278376249733194,0.006268945757195571,0.0061714453221584,0.006243746348618516,0.006154216291257341,0.006218376111709513,0.006380584400560723,0.0062928442835491925,0.006206127829107143,0.006134902608685083,0.006376669135975843,0.0061309130778715555,0.006348737191449472,0.006273351075131088,0.006099250680413478,0.005833804746878808,0.005978956908241039,0.005965816714552732,0.005735627223030478,0.005776422195111619,0.005713987531308151,0.005947597374554208,0.005761277516602494,0.0057583241452138,0.0057459420641104994,0.005742998205726245,0.005861974009109941,0.005634661187837309,0.005817907483390754,0.005756835824070554,0.0057966553503825,0.005563058716271947,0.005727859079126095,0.005620738560535388,0.005638187787857555,0.005786077093900811,0.005623465411632384,0.005677737440168044,0.005652179479385643,0.005638733222336017,0.005653816563778904,0.005576791542457448,0.0055788170814180015,0.005576006302600054,0.005647685438998719,0.005820116341113627,0.00558571478798785,0.005652088758040525,0.0055853872641234955,0.005814590377631646,0.005739517539291738,0.005569552896763688,0.005673538902801022,0.005786988651979226,0.005778025736300181,0.005671231475126985,0.005762085256158634,0.005769847329261671,0.005757197583428726,0.0055692218588881195,0.005666266670000709,0.0056574930291471565,0.005660381639602525,0.005667718842464615,0.005687610239373433,0.005588684809704133,0.005565239406250382,0.005536106702506614,0.005542103184601158,0.005547329650762823,0.005569328803617643,0.005534675315882713,0.00555687729530361,0.005542572260638494,0.0055344959552178045,0.0055427841097103695,0.00554297284732435,0.005473697956137157,0.005460432435041224,0.0055457724585415685,0.005534675343928071,0.005531143565026855,0.005393386009597901,0.0053787707113196505,0.005443980871496661,0.005326192116936331,0.005340004287629316,0.0053369134093535255,0.005268209804169774,0.005214406048252626,0.005204589144276772,0.005213052806788302,0.005177661769246565,0.005212407345864133,0.00521727526609465,0.005152364298439318,0.005128206849099995,0.005126052984359148,0.0051320762735957755,0.005120851343072757,0.005103668161142649]},"_cats":["decentralized-finance-defi","decentralized-exchange","hyperevm-ecosystem"]},{"id":"allunity-eur","symbol":"eurau","name":"AllUnity EUR","image":"https://coin-images.coingecko.com/coins/images/68076/large/EURAU_blue.png?1782278504","current_price":1.14,"market_cap":1188812,"market_cap_rank":2668,"total_volume":40219,"circulating_supply":1046523.33,"price_change_percentage_24h":-0.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-0.6,"sparkline_in_7d":{"price":[1.142151431019941,1.1421558627556,1.1401996435854238,1.1397518434332592,1.139487434063322,1.1405821753715213,1.1398070180942137,1.1393958320866324,1.139420130078834,1.1394444529527121,1.1395210006766603,1.1394642008856646,1.139330870007978,1.1400409580865425,1.1399966921079314,1.140453078031156,1.1404113627366483,1.1404233425773487,1.1404546765661394,1.1405268393196757,1.1406230933863204,1.1404101179408188,1.1392666479933695,1.1392702396111478,1.1392618140927473,1.1402436740106106,1.140010226169354,1.1402288374176095,1.1402421903443034,1.1403364550127686,1.1402221499562093,1.1402424312118282,1.140240036891395,1.140265600096617,1.140286274424233,1.1394347738389035,1.1406359546361204,1.140637552879296,1.1414011932650783,1.1422289352754464,1.1421747247883856,1.1418046414584575,1.1418435002691407,1.1418048054326537,1.1410845922246926,1.140351950129901,1.1403737073462776,1.1396588808729182,1.1389248569312669,1.1376711116196003,1.1381837741734466,1.1366518095792921,1.136969089763341,1.1370410909384436,1.1372712755510055,1.1373128187122836,1.1373610925902256,1.13673211854785,1.1362827823575463,1.1363602871622664,1.1363429535249192,1.137686536124558,1.137652289706248,1.1379189598400523,1.1370377293229457,1.137036831849865,1.1370622841398326,1.1381905978746005,1.1380640252927572,1.1374351029120562,1.138350709163867,1.1373065529123496,1.1368311382251217,1.1359130420393244,1.1368392517855688,1.1367719393469708,1.1374077409995735,1.1368775293179987,1.1360585865406692,1.1360945129623288,1.1360385162885736,1.136006965548007,1.1360802129260297,1.1361328487245816,1.1361431031319214,1.1361318471762898,1.136084820582105,1.1360885591525272,1.1357700462684002,1.1357576622048802,1.1357935468326514,1.1357815614513789,1.1358027424386232,1.135742326115566,1.1354317508512775,1.1350806031395442,1.1354900093325324,1.1356217387057024,1.135587523145179,1.1357425973116801,1.1356510561789286,1.1357394077364908,1.13588153318095,1.1358711433093382,1.1358830865284997,1.1358915056615184,1.1359445834219908,1.1359171630454743,1.1353399826603219,1.1353631128508845,1.1353213099698323,1.1353550721186045,1.1353243243543258,1.1352960578795084,1.1352648089527155,1.1353603343507135,1.1354498248085583,1.1354283099799205,1.1354371658890139,1.1354251039674759,1.1354166816889266,1.1353641810067796,1.1353130410152148,1.13536753763124,1.1353727367715025,1.1353890316280228,1.1353951076716369,1.1371843543239601,1.1379132764164832,1.1384149163562103,1.1380142089540353,1.138861601776085,1.1397865894788084,1.1402546477938862,1.1395577063971556,1.1395719610968236,1.1396001274419771,1.1396122559104414,1.1397104602907087,1.1389728854295558,1.1390057291814375,1.1389372212330142,1.1389939785215344,1.1380753725745263,1.1368648784732218,1.1364585771034241,1.1359196403715064,1.136642469064712,1.1365643752715482,1.1359057544067035,1.1359049317121952,1.1358796296028089,1.1358365218515731,1.1359026864600241,1.1364835036615457,1.1364624976310143,1.1364883535749457,1.1364538683096708,1.1370272854248193,1.137023538588292,1.136388668014239,1.1364865179152444,1.1358691295687973,1.13586697819174,1.1358700040039102,1.1349419734183648,1.1359313740679737]},"_cats":["stablecoins","solana-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"paypal-ondo-tokenized-stock","symbol":"pyplon","name":"PayPal (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68551/large/pyplon_160x160.png?1756105622","current_price":55.86,"market_cap":1179370,"market_cap_rank":2668,"total_volume":59657,"circulating_supply":21115.32528622693,"price_change_percentage_24h":-1,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":-0.6,"sparkline_in_7d":{"price":[56.21035803054434,56.18797976302161,56.63226572153041,56.377405953608736,56.2897126090548,56.28365325233564,55.66912982641695,55.87768740859032,56.05770976249503,56.3006977380254,56.06853543918139,55.79789198463464,56.01495856907356,56.66328113859021,55.933123791806786,56.0626388312372,55.94448850135209,56.25041411218121,56.46429162980624,56.571162411916326,56.85225288164986,56.102490913807,55.80547757390966,56.095886858657614,56.32294309792759,55.834820034650804,56.01378156126251,55.958791924972864,55.867427811035824,55.86154013237958,56.0012475525335,55.954133932158214,55.68698463314393,55.83454290672518,55.85529206719262,56.17866786608508,56.17368540473616,56.469553540997936,55.94310412317798,55.59983214034376,56.7490095431965,56.21588314777983,56.70383196023009,56.59009197884754,56.30429945217737,55.83272685837365,56.292535162191776,55.708242342432484,56.20889690843568,55.76231822955979,55.0288338154624,56.11504912766198,56.171303190766025,56.24741817801505,56.19524612729682,55.79063607000301,56.03093593030848,54.37188797849803,54.85296621769639,55.12410441804269,54.893775388145094,54.68490166370605,54.603452121737625,55.05083957623644,54.823275103651554,54.56406018852435,55.18319787376291,54.96272330753917,54.767367349759176,55.5885954821506,56.287541975472585,56.385215876904326,56.69972801230736,56.787717448617954,56.16474301603549,55.607857768354044,56.258663773193824,56.47049912874173,56.42318541031534,56.3554374636287,56.50380970137331,56.52882844135905,56.62302125987501,56.62012916459203,56.603118071700386,56.5302461350293,56.27925082728601,56.54928003722059,56.801218162923696,56.73893799495698,56.37244636699477,56.623071142159354,56.57112495885716,56.361853086079876,56.65248156594812,56.426731806104954,56.797079499774796,56.362155991393855,56.64508123737763,56.41084059740965,56.86840258380408,56.43692235719466,56.40115125251205,56.94587694069246,56.5960578612264,56.27672324027225,56.67906424361129,56.467852703097414,56.82707577923865,56.79825554531503,56.70814107805274,56.51744473712696,56.43812023454605,56.67640731926546,56.32527393460563,56.403657911026166,56.56828602578414,56.80259344204167,56.49172701216747,56.6520605470885,56.8520966512977,56.62182988171297,56.759110954572215,57.116279005138026,57.059063681919696,56.739552921193514,56.9402276455036,57.03047002239659,56.96832554975726,56.61052274641094,57.2290818112638,57.199531090653494,56.680197958755095,56.99744885972807,57.015675610652856,57.03505459692786,56.342425169254625,56.63190049272358,56.8342901052316,56.433163717103795,56.4067805842926,56.398384474420105,56.38885677759512,56.400453449374645,56.12815290968985,56.28117517078898,56.37503530935579,56.82065039123574,56.584397834491334,56.34597945295479,56.53175638892825,56.547231283173154,56.61859099948132,56.55756034428353,56.43074089215648,56.16977818390538,56.531166478227426,56.18132009206271,56.23745900020113,56.201410010316856,56.319659610257546,56.49818334003544,56.24092666047485,56.688168518354196,56.717407473269205,56.6766125788634,56.00189899674819,55.48312262533557]},"_cats":["real-world-assets-rwa","solana-ecosystem"]},{"id":"palu","symbol":"palu","name":"Palu","image":"https://coin-images.coingecko.com/coins/images/69847/large/IMG_2303.jpeg?1771468582","current_price":0.00118442,"market_cap":1184425,"market_cap_rank":2670,"total_volume":388940,"circulating_supply":999999994.4344671,"price_change_percentage_24h":-3.9,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-3.9,"price_change_percentage_7d_in_currency":-10.2,"sparkline_in_7d":{"price":[0.0012833907809073361,0.001291888446321995,0.0013007363788870153,0.0012923094936385267,0.0012887751988787746,0.001293490285593148,0.001294303422524241,0.0012887084253743212,0.0012880822898589056,0.0012929577444243132,0.0013029573308161095,0.0013072575308133738,0.0013079295874999558,0.0013060846761482618,0.0012985186518914258,0.0012824187063226978,0.0012729199238899185,0.001276514687876654,0.00126785952103878,0.0012667574785206494,0.0012683272931489815,0.0012708010541542007,0.0012698090221201343,0.001278328201654862,0.0012745416556343722,0.0012790238313510973,0.001291780791807226,0.0012891479808352605,0.0013086681578397597,0.0013199051555851259,0.001308466825805495,0.001296814716219274,0.00129378665554276,0.0013004468901125959,0.0013034723329710127,0.0012991716936866897,0.0012905577655887217,0.0012976558855441339,0.0013074387438184354,0.0012988709318752303,0.001298040528555953,0.0012945965589390767,0.0012923167440065516,0.001316913476108551,0.0012959646674700744,0.0012939810609727724,0.0012996331538077373,0.0012969214297428664,0.00129863331268882,0.0013037604155679598,0.001290971310027374,0.0012876326465370291,0.0012907075567442155,0.0012868131635169209,0.001278893054220159,0.001277305697570776,0.0012868431300349045,0.00127799496032075,0.0012668498813263314,0.0012682121042302994,0.0012657368638899992,0.0012630345286402994,0.0012752443564805335,0.0012626802345482825,0.00126967514251102,0.0012661644230311808,0.0012627990505942326,0.001261802017508872,0.00126841376269094,0.001268114317623159,0.0012665876809564158,0.0012710624066132729,0.0012643610877346718,0.0012720808552202723,0.0012657395159789233,0.0012525439365738639,0.0012569627774872746,0.0012513635355237893,0.001263343601511205,0.0012589810945980216,0.0012600852083636453,0.0012414608696392293,0.0012261582894397731,0.0012271145140743888,0.0012199627458434554,0.001224259260633929,0.0012453779337627128,0.0012468966095351248,0.0012381015253046083,0.001241166722040553,0.0012376556740585235,0.0012370850871965178,0.0012384702849668394,0.0012385898549077874,0.0012349872817895876,0.0012409972203347042,0.0012419446286817584,0.0012460648482060725,0.0012459394644664021,0.0012551176896101672,0.0012565406719338573,0.0012578165680092732,0.001261596489735871,0.0012609334157843034,0.0012665213542720705,0.0012664003395554337,0.0012718212831875943,0.0012475698948680475,0.0012585871063714748,0.0012627502013128223,0.0012641466664641571,0.0012705291300783934,0.001268897396014559,0.0012834526364890301,0.0012817277724086152,0.0012965310631186102,0.0013180644962586493,0.0013258060884529296,0.001317695456738399,0.0013094056061878853,0.0013277189134438456,0.0013119284439721188,0.0013097720757655944,0.001306126447031125,0.0012864050359783295,0.0012835440454805522,0.0012822776419124827,0.0012840324318096846,0.0012340990674978816,0.0012307032298294808,0.001236181889026208,0.0012445856097381932,0.0012399561154457276,0.0012355311405775659,0.0012398003933261177,0.001247535083631186,0.0012456107710868438,0.0012454458507803344,0.0012306749786810942,0.0012284581103219245,0.0012352797561996935,0.0012307123271363856,0.0012261958454542123,0.0012309535294277379,0.0012325607285041085,0.001230234693210918,0.0012339236846071603,0.0012089442359259049,0.001222853897647608,0.0012242635621276135,0.0012247308247321821,0.0012273568281930306,0.0012260848125069464,0.0012261473607151807,0.0012138369743353143,0.0012104675385045996,0.0012171690922082661,0.0012034993796150944,0.0011992723415945095,0.0012001521513743752,0.001139729419121906,0.0011712551250251625,0.00117325640839456,0.0011690574583568998,0.0011692624870020772,0.001173230250222968,0.0011736799796970808,0.0011774722740293243]},"_cats":["meme-token"]},{"id":"og-roaring-kitty","symbol":"roar","name":"Roaring Kitty","image":"https://coin-images.coingecko.com/coins/images/37954/large/ROARINGKITTY.jpg?1717641497","current_price":0.00117999,"market_cap":1179990,"market_cap_rank":2671,"total_volume":242109,"circulating_supply":1000000000,"price_change_percentage_24h":-4.5,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":15,"sparkline_in_7d":{"price":[0.0010253010625522632,0.001023307163096158,0.0010252806350173054,0.0010244026663511867,0.0010234429557839462,0.0010215197110911584,0.0010234324933441855,0.001023395999453483,0.0010244041992670293,0.0010264304286615724,0.0010472136841438934,0.0010507786593605237,0.0010497562193090935,0.0010497929609660573,0.0010586351765454957,0.0010738339371929402,0.001073769533163056,0.0010707431015094077,0.001079564164168223,0.0010795849875772548,0.0010814876091619938,0.0010815145291040063,0.001082440721204454,0.0010834635213798662,0.00107836318212888,0.0010831838636101425,0.0010824867451085286,0.0010776767780894501,0.0010778201680327556,0.0010899129278598345,0.0010937336771027627,0.001092685458444366,0.0010916688495440725,0.0010887550307231437,0.0010906353081552088,0.0010904710512931943,0.0010895184513206768,0.0010905298004208253,0.0010904967864202992,0.001090481422310925,0.0010924299591871364,0.0010883874757845926,0.0010904225670140268,0.0010854064122551733,0.0010873586805026953,0.0010874212607383188,0.0010874471059356345,0.001087519964193254,0.0010875629767884167,0.0010814536138927136,0.0010814440991597535,0.0010823784264386072,0.0010772376073751467,0.001080196394188959,0.0010791551417119148,0.0010802272706304922,0.0010792320547969067,0.001067293257666337,0.0010673016070338445,0.0010653435995946954,0.0010693135397214595,0.0010593301524667142,0.0010622933795545427,0.001059291448295037,0.0010642576221962508,0.0010632637171711058,0.0010612914265482772,0.001062275272297178,0.0010643783230275638,0.0010673858793575656,0.0010663885900860702,0.0010643325307520385,0.0010662516924035332,0.0010650336503770547,0.0010671522132338477,0.0010669778324999995,0.0010650237370619206,0.0010640635050433896,0.001064089505154592,0.001066120379032396,0.0010670664408511297,0.001067038039624311,0.0010651069081376123,0.0010651575237206415,0.0010651669963818735,0.0010671546350563062,0.0010651374251259226,0.0010671415308178196,0.0010651307586733805,0.0010661130132637088,0.0010651457581124099,0.0010671323041975614,0.0009662728713132218,0.0009652154346299403,0.0009662391821234815,0.0009660827600577612,0.0009751910355675865,0.00097420680734449,0.0009732343570937323,0.0009822504977578792,0.000981249748841754,0.0009812555006065257,0.0009802658871976766,0.0009842421431322497,0.0009812571817121114,0.0009822588026869529,0.000980310741973239,0.000992261063621141,0.0009892595062261113,0.000989272016145138,0.0009912779839633679,0.0009922651483103976,0.0009922751377389838,0.000992248999185487,0.0009892294453233649,0.0009921983928077957,0.0009872789773371247,0.0009883513936273238,0.0009943268746315358,0.000997331566486597,0.000989341335921138,0.0009883344184267839,0.0009942829097490473,0.0009902425205403928,0.0009872955064681738,0.0009893126647341124,0.0009863327102009076,0.000987337811368153,0.0009892953114656235,0.0009893416420324477,0.0010663667644461524,0.0012041861280240988,0.0012111727449284025,0.0012127663344883857,0.0012061127162788145,0.0012041490346052668,0.0012350358602561003,0.0012281131428920522,0.001224556428106746,0.0012390604196667741,0.001238941494197065,0.0012350797676661165,0.0012370195704134875,0.001235217429279885,0.0012390772313456346,0.0012417571569851998,0.001235077976818815,0.0012400555036056063,0.0012408260203596254,0.0012374073796385624,0.0012344844647847256,0.001210017399700371,0.001210359876087352,0.0012258241676299817,0.0012239020697481387,0.0012206894697988856,0.001194028526631479,0.0011680718779926553,0.001170016844176388,0.0011680087111395625,0.0011779512417924457,0.0011799118700004647,0.001178979840832948,0.0011799430303280054,0.001177927714488741,0.0011779141611935919,0.0011809759177191484,0.0011799851888844861]},"_cats":["meme-token","solana-ecosystem"]},{"id":"gaiai","symbol":"gaix","name":"GaiAI","image":"https://coin-images.coingecko.com/coins/images/70860/large/gaiai.png?1764255239","current_price":0.00718545,"market_cap":1179629,"market_cap_rank":2671,"total_volume":55191,"circulating_supply":164166667,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.007188821285265685,0.007188797987254258,0.007188780605963788,0.007187710400244309,0.007189495551154862,0.007188451836702099,0.007189226724431496,0.007189030863280334,0.007187883177617873,0.0071893006538551055,0.007188516358075857,0.007189562620901522,0.007187826397273366,0.007187601826403572,0.007188782647284226,0.007187287764673864,0.007187134373403331,0.007188658179391443,0.007187438589617412,0.007187745898298949,0.007187583300393283,0.007188739868076624,0.007186771044868061,0.007186734276953391,0.007188199708227624,0.007186618236323506,0.007186898376424159,0.007188232323373797,0.007190104448619719,0.007189046592013356,0.007189791858457991,0.007189793360746995,0.007188113525450194,0.007189958222755841,0.007190041877610606,0.0071880812781859975,0.007189959742864999,0.0071899595066865956,0.007188565981486013,0.0071900419540930315,0.007189511108764513,0.007187652367243251,0.007187940291149252,0.007187742921523362,0.007189000929151211,0.007189395104325053,0.007188167112936811,0.0071886964658507465,0.007188932476065217,0.007188337637860892,0.0071882848075977635,0.0071877322652472665,0.0071877928287431975,0.007186153698361242,0.007185862580467728,0.0071879000616167634,0.007186555690066945,0.007186674584499621,0.007188349218848699,0.007188430225053701,0.007186937647829555,0.007188332519927564,0.007186699350414424,0.007188100333460671,0.0071879282700041585,0.0071878847380107795,0.00718810067646702,0.007186503159155922,0.007187343847319768,0.007187290591149181,0.007187247700782071,0.007188414540849536,0.007186471184733807,0.007185157866620795,0.007186022176907383,0.007184741652275262,0.007185032535237887,0.007186680189468308,0.007185381035161571,0.007185654105045265,0.007185390041306542,0.007186655643192741,0.007187079288883658,0.0071857505282014915,0.007185810726074257,0.00718584768752584,0.007187196195708009,0.00718711195880036,0.007185469396159683,0.007185539528265332,0.0071854473256941385,0.0071854797000466064,0.007185356708928512,0.007185067240165869,0.007185171585003878,0.007185428690506972,0.007186340663090427,0.00718500090911141,0.0071849750402058175,0.007185271130269027,0.007186597161931341,0.0071866074897444805,0.007185101387055359,0.007185085895271771,0.007186620699603308,0.007186628428587215,0.0071852057984360534,0.0071868041850557465,0.007185267959523528,0.0071866425700369135,0.007185181268301869,0.007186764365029313,0.007185203048635778,0.007185154356115049,0.0071866344583757106,0.0071861932093408975,0.007185014165530135,0.007185053897679458,0.007186693718594152,0.007186436879574522,0.007186630402927815,0.007186603479775971,0.00718668781046916,0.007186351675485176,0.007186572944821229,0.007185237488016849,0.007186659432592823,0.0071867061587102465,0.007185114469163321,0.0071850902362799035,0.007186392118036806,0.0071850586423564435,0.007185125510130652,0.00718592098052783,0.007184568980660601,0.007184454508679012,0.007185950669864424,0.007184603498231858,0.007184693120429177,0.0071851621911131315,0.007185061047112572,0.007186478040638074,0.0071848488264730295,0.007186538428924478,0.007186800694075193,0.007186176373922585,0.007184258404388027,0.007184736248134371,0.007183009411365432,0.007185552795373138,0.007185048627462036,0.007183913132624161,0.007185825968766527,0.007184222168120914,0.007186179275335534,0.007185005325359921,0.007186363494964369,0.0071863239549673765,0.007186100961461056,0.00718590521312213,0.007185348158826705,0.007185234661468404,0.007185603619725623,0.007183874065061906,0.007183775550208825,0.0071846856014446455,0.007183821789550483,0.00718416642895843]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"districts","symbol":"dstrx","name":"Districts","image":"https://coin-images.coingecko.com/coins/images/55327/large/districts_%282%29.jpg?1745430528","current_price":0.01102536,"market_cap":1356647,"market_cap_rank":2672,"fully_diluted_valuation":1378170,"total_volume":4252.86,"high_24h":0.01200025,"low_24h":0.00890218,"price_change_24h":-0.000664745332747596,"price_change_percentage_24h":-5.68639,"market_cap_change_24h":-81820.79323205701,"market_cap_change_percentage_24h":-5.68805,"circulating_supply":123047860.36,"total_supply":125000000,"max_supply":125000000,"ath":0.067029,"ath_change_percentage":-83.59059,"ath_date":"2025-08-07T18:03:07.050Z","atl":0.00768869,"atl_change_percentage":43.05417,"atl_date":"2026-03-14T22:15:59.762Z","roi":null,"last_updated":"2026-04-21T10:31:56.920Z","sparkline_in_7d":{"price":[0.00936305009010072,0.009575554939257797,0.010485511258111618,0.010840315737810342,0.009934157532438365,0.0099985261678937,0.01007773207193409,0.011148046894187953,0.011156969880396484,0.011074195291778105,0.010664196524247428,0.009834190340453281,0.009926122613595685,0.010390331559780641,0.010062783699140791,0.00975998726344989,0.01109548422371733,0.011095527689233765,0.011102792686161224,0.011102535022360024,0.011102229414545353,0.011101875484625923,0.011102035334559468,0.011103000768644173,0.011102922907754567,0.011098694667514394,0.011604527166467411,0.011604157068394122,0.01160334526579062,0.011603442018021725,0.009732789709901487,0.012121362018767616,0.012540653450531649,0.0125242928624916,0.0125152722911594,0.012510060583149607,0.012505109166377341,0.012484661976695411,0.012437774114424897,0.01014155402370837,0.010218671468136679,0.010238978496979098,0.010238989546724477,0.010245632828274395,0.011608219902109673,0.011609591718460315,0.011611553562010477,0.011610002932501667,0.01178499984730683,0.011784620174179364,0.011804442398894905,0.011838824978044423,0.011770301566273218,0.012111520034601168,0.012110641903954365,0.012471582005794905,0.012431514234807067,0.012174129908115948,0.012326251851318335,0.012367288588468656,0.012509195199214488,0.012515410500480023,0.012562480131967348,0.01254109882246895,0.012550995312602497,0.012554650974486796,0.012557095581096954,0.01253363355777348,0.012570705275634286,0.012562280299006915,0.012563315661653997,0.012572378270114759,0.01257225412592312,0.012571152280741398,0.012944225819915127,0.012942817140976674,0.01294482506845278,0.013083567942390194,0.013213458183605259,0.013403947236131732,0.013543039512247071,0.014025157536629572,0.014290089281563952,0.013991905949999642,0.013175274508246114,0.013275477537966124,0.0137683435722954,0.013262158176567923,0.01382287540417987,0.01368783424735963,0.013038777358763307,0.01373151279429621,0.013405173139528768,0.013477987056327722,0.012809780578731682,0.012855135145549559,0.012983098431024418,0.013002158662916766,0.012916944472352268,0.012973760898175077,0.012924624153544156,0.01293502613960043,0.012948056376559913,0.013051488560128385,0.011989499096387845,0.012248539183533077,0.012240620085693163,0.011974509787762617,0.012530939431082458,0.012550535539289111,0.012518481904041003,0.01253657122748561,0.012553212984848886,0.012542567074774155,0.012551063327375152,0.012556148349745716,0.012556424229882318,0.012536652577183779,0.012547998131406153,0.012575415799759173,0.012779277287203409,0.011887342777432938,0.011473113687014409,0.011166849691573456,0.010960458126837627,0.011011383261403773,0.011011049608481127,0.011032343905102366,0.011220692181047988,0.011211694170908433,0.011467250892196853,0.011472623028780788,0.011418338891823174,0.011526986224339703,0.011535388310922663,0.011508123414848925,0.011535459049932096,0.011536128001794306,0.011518404734344123,0.011592456942754835,0.01161257589319623,0.011592311709019951,0.0116120036709541,0.011601236085183058,0.011611145970710873,0.011562993857416118,0.011929416872136594,0.011991137037001276,0.011975430632897717,0.01195601559146982,0.011927035896993005,0.011916302932837393,0.011895880786679984,0.011895214110067302,0.011845661308605976,0.011323271344660287,0.011332769791026,0.009872027048609726,0.009731549567543697,0.009231415458932067,0.00897149373123168,0.009471871214404416,0.009471971837226582,0.009471994439959781,0.009452109994119611,0.009462410902666248]},"price_change_percentage_1h_in_currency":1.297012265271715,"price_change_percentage_24h_in_currency":-5.68639185645967,"price_change_percentage_7d_in_currency":5.1485435888947,"_cats":["decentralized-finance-defi","metaverse"]},{"id":"liquidlaunch","symbol":"liqd","name":"LiquidLaunch","image":"https://coin-images.coingecko.com/coins/images/53730/large/Logo.png?1737143175","current_price":0.00098373,"market_cap":1179410,"market_cap_rank":2672,"total_volume":4652.33,"circulating_supply":1198919050.52243,"price_change_percentage_24h":-4.4,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":-20.1,"sparkline_in_7d":{"price":[0.0012248840315152974,0.001258178388421025,0.0012556886260158442,0.0012522668512684862,0.0012488357958717522,0.0012436132917017747,0.0012513407075248342,0.001309849882757826,0.0013304878359456306,0.0014284730810597212,0.0014330242298155836,0.0014410674141444452,0.0014387877162196296,0.0014390664306784021,0.0014405292556869491,0.0014560323445612703,0.0014312241955081718,0.002335513361237311,0.0014427098259112393,0.0014334525372141345,0.0014354740127735049,0.0014326689398479946,0.0014389185389293434,0.001432571954962475,0.001432556445895581,0.0015351047845641942,0.0015872156331103446,0.001401301016866039,0.0013992590175431216,0.0013933819693605779,0.001397888657178533,0.0013994302891180022,0.0015942833026931131,0.0015621340617833347,0.0015639890376559135,0.001552896030936064,0.0015252095423194563,0.0015245344205508321,0.0015204471261934032,0.0015117073233206371,0.0015129489773735086,0.0015213570310907889,0.0015306716465462527,0.001528480468431376,0.001524209175317984,0.0015185110536367768,0.0015185400258971042,0.0015148765808698842,0.0015187025165458983,0.0015151515212123285,0.001517079748617123,0.0015182144367920447,0.0015207639001861564,0.001528383528800214,0.0015202028031652416,0.0015154582674768548,0.0014977865849425242,0.0014941250521155582,0.001114267594872142,0.0011143040500107258,0.001495705595111801,0.001489379641661108,0.0014884710659906462,0.0014569806644661892,0.0014577841069732245,0.0014589649923125408,0.001456960152011314,0.0014534008987170043,0.0014441459589017104,0.0014441727722031125,0.001444174314273308,0.0014440966061823471,0.0015009675121532193,0.001489589283361896,0.0014883218162046288,0.0014907378040773054,0.0014991617734427568,0.0014853940283427345,0.001484996849571873,0.0014845484369510262,0.0014802463886208798,0.001478015100385322,0.001484393326202436,0.0014828530081356598,0.0014822940186803616,0.001483302277689348,0.0014834284065916967,0.0014829033190806409,0.0014831224874101326,0.0014829175581522708,0.001470689718012601,0.001261015277399018,0.0012656110021506248,0.0012213932873249044,0.001228925169344491,0.0012311597511321798,0.0012337956625508863,0.0012330073189851676,0.0012213710522982482,0.0012194765158910893,0.001221856895935396,0.0012249082513966284,0.0012202540114136398,0.001231870917414627,0.0012313020156492786,0.0012288275614646782,0.0012284009310986504,0.0012296128167764303,0.001223593261260986,0.0012249992762367228,0.0012268092504437095,0.0012284001801162899,0.0012309687966635312,0.0012300207278445555,0.0012313816871066102,0.001216939445242675,0.0012032044707390853,0.0012013409627939634,0.0011897336027744836,0.0011826530041253488,0.001181184227842748,0.001167295737687699,0.0011753230413741637,0.0011492803016929483,0.0011441274239609835,0.001145210001227515,0.0011555478690208746,0.001128134013087539,0.0011185691796900803,0.0011108211907017492,0.0011050960001688518,0.0011049798023076466,0.0011170475104374583,0.0010969570780872413,0.0011008239859389402,0.0010848159905575397,0.001080311164528977,0.0010939766089152025,0.0010913100935373262,0.0010184106032450455,0.001014394427550702,0.0010300077145714798,0.0010426976593781397,0.0010284679293847303,0.0010269923870988606,0.0010065684711761703,0.0010050642137474123,0.0009991404769001825,0.0009785867465714497,0.0009870073904310423,0.0009852681798271801,0.000977219744828446,0.0009826776891414444,0.0009841583628529087,0.0009951320297746967,0.0009913538939596638,0.0009809599197604694,0.0009891102165416844,0.0009904544413378922,0.0009899789014244742,0.000989474425182487,0.0009899061270101134,0.0009903164174863937,0.0009892535527971686,0.000991387380340766,0.0009899881325612107,0.0009899383833151872,0.0009901714276702328]},"_cats":["launchpad","hyperliquid-ecosystem","hyperevm-ecosystem"]},{"id":"nanobyte","symbol":"nbt","name":"NanoByte","image":"https://coin-images.coingecko.com/coins/images/23698/large/WpcmdLW.png?1696522899","current_price":0.00091472,"market_cap":9128985,"market_cap_rank":2675,"total_volume":2132.72,"circulating_supply":9980050000,"price_change_percentage_24h":2.3,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":2.3,"price_change_percentage_7d_in_currency":20.5,"sparkline_in_7d":{"price":[0.000758859396344188,0.0007588468318656057,0.0007562135987065282,0.0007431477665544366,0.0009080946230755276,0.0009036591015632946,0.0008841378557195883,0.0008485065601335804,0.00084606543284201,0.0008344733004220699,0.0008392370843342525,0.0008375016044095509,0.0008206791375934486,0.0008630780538760276,0.0008465637590911863,0.0008762127353512212,0.0009296336367655184,0.0010716421262493064,0.0010375719697626395,0.0010145755423228435,0.0010020241987740161,0.0009809789717983343,0.0010359271711981434,0.0010341251052662793,0.001048897367302707,0.0010895988269584286,0.0010212557415306548,0.000997194357893714,0.0009671834396216818,0.0009696678892380405,0.0009667366813566359,0.0009860040742236725,0.0009706303079591377,0.0009708343721845645,0.0009707730243362163,0.0009883718447414266,0.0009834373686076836,0.0009904830796800468,0.0009953162109088978,0.000959457657482601,0.0009724636944370397,0.0009487951857628515,0.0009412467504741,0.0009711670458838029,0.0009605920696424427,0.0009596500144946905,0.0009565184697522038,0.0009649564008234333,0.0009649062528071425,0.0009591848437174219,0.0009472293462201322,0.0009479976207245636,0.0009407330914202348,0.0009408648953339377,0.0009419429176712066,0.0009420090180562456,0.0009566444372712392,0.0009537160006791841,0.0009537465064760877,0.0009537613094826022,0.0009559990340551927,0.0009559701065401129,0.0009420925767256186,0.000943269968630182,0.0009373887956752461,0.0009435526183700264,0.0009429304802901222,0.0009353391599179177,0.0009365559011284405,0.0009378486603049954,0.0009378501756588365,0.0009361288900869753,0.0009288691853310276,0.0009287415570688419,0.0009288492139843185,0.0009287160530678862,0.0009660771858652642,0.0009658249630818511,0.0009670950025008741,0.0009635801938116087,0.000955381110392574,0.0009461679518974022,0.0009805488270192206,0.0009448306509090874,0.000968967305482969,0.0009613236088628119,0.0009613169319276705,0.0009613174391703747,0.0009566531606536447,0.0009578018293364302,0.0009510556696095877,0.0009407553151499238,0.0009406501953993297,0.0009406369532167313,0.0009135869943703044,0.000927277272734279,0.0009273296334958351,0.0009221529307722783,0.0009219705182991388,0.0009219847913318087,0.0009219813093369584,0.0009091634333704919,0.0009091632741177075,0.0009098574980380395,0.0009055641565147959,0.0009192454280192409,0.0009193555038826156,0.0009207259609784683,0.0009207248627858465,0.0009316548862823014,0.0009316560402066045,0.0009316666743264383,0.0009104918624824465,0.0009093747627618482,0.0009092467419077342,0.0009092291249163765,0.0009075938671651415,0.0009096177910872134,0.000902806230141853,0.0009041660500917297,0.0009021273535745038,0.0009011208439144307,0.0009011233299297255,0.0009045012726837905,0.0009049389509868481,0.000904944715859477,0.0009029579271496894,0.0009029566713775318,0.0009029430814379765,0.0009029366142064726,0.0009029277290809067,0.0009049727782939001,0.0009002238956041263,0.000901013021262031,0.000898522993773533,0.0008991352396672058,0.0008991437834167682,0.0009025740772073811,0.0008976545825294854,0.0008963935139023837,0.0008963911074522189,0.0008958902047681928,0.0008976784323147867,0.0008938097537464092,0.000892063093103267,0.0008932745094662238,0.0008875779349732391,0.0009077367486868755,0.0009009030078628323,0.0009010522182284817,0.0009002945767596683,0.0009003001079068077,0.0008830200259179094,0.0008781118870201004,0.0008781670738330454,0.0008782812085201981,0.0008782583727923908,0.0008784963240341811,0.0008818141073670603,0.0008798012815514687,0.0009036842790150864,0.0009025119493464232,0.0009063203452073344,0.0009062132733293286,0.0009061725669591473,0.0009023508890521648,0.0008910125888158504,0.0009185696684973249]},"_cats":["ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"maga","symbol":"trump","name":"MAGA","image":"https://coin-images.coingecko.com/coins/images/31498/large/Maga-Trump-Logo-200px.png?1696530309","current_price":0.02602641,"market_cap":1171669,"market_cap_rank":2676,"total_volume":57547,"circulating_supply":45018469.16880873,"price_change_percentage_24h":-2.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":-2.5,"sparkline_in_7d":{"price":[0.026688383453094214,0.026705327526132902,0.026783744718092303,0.026806062571356565,0.026802769495092717,0.026833284613313458,0.026867600489176892,0.02686581245937648,0.026892546830412988,0.026893541530673915,0.026897177480246566,0.0268996418594334,0.026303768774783184,0.026529297518776095,0.026506299179719865,0.02651871117619722,0.0265193388714363,0.026506569467254222,0.026499314164634486,0.026510091193182213,0.026481843925202708,0.026483275857381763,0.02649852787774168,0.026228376210276048,0.02620800554812926,0.026194901359329337,0.026201419225058642,0.026438450619981672,0.026453439495921258,0.026451440084472276,0.026465218503845304,0.026473159424990907,0.026481333577591432,0.02647048197964105,0.026492967161825115,0.026472013285116044,0.026473666680796953,0.026464224485069878,0.026489328888089126,0.026470429291713102,0.026418556043115698,0.026417009008629352,0.026418355077584926,0.02641763250498952,0.02635446517080904,0.026357773832266278,0.026348527486382087,0.026134468136097034,0.026107555794096987,0.026110915217252655,0.026051319760768257,0.02605963676333109,0.02604531215453339,0.02603442687704764,0.026013238465431295,0.026024393021805058,0.026023462809081018,0.026024280583552977,0.02603425489896622,0.026015823179259462,0.026025282796090572,0.02602338257895991,0.025952504871567927,0.02595257998550099,0.025953684637071688,0.025953767717018083,0.025954446063497578,0.02595508912251071,0.02595887845639516,0.02595846734947141,0.02595812374402512,0.02595481675265547,0.02595203693523908,0.025618121430238956,0.02562039775189744,0.025616263784599438,0.02563729817789045,0.025598169866416234,0.025579077219073914,0.025579934995924803,0.02554784259431786,0.025596881646404362,0.02559851404989949,0.02566949031964692,0.02527442101108941,0.025189489314698287,0.025209180897997317,0.025177778988698923,0.025137984224530553,0.02523576311337464,0.02522425744984111,0.025214228505008537,0.02521157317287765,0.02523603273685553,0.025216076836410976,0.02522204321935467,0.02522554261463449,0.02521608460405607,0.025117789395680885,0.02513767390533435,0.025087885993121065,0.02508789453629068,0.02509798845878269,0.025296296391115098,0.025286649309656285,0.025286840351182983,0.025317826968181106,0.025297331269489392,0.02531721802993812,0.025297836106815547,0.025525999219889038,0.02552588438073545,0.02553074278615727,0.025387474555379652,0.02543696488194073,0.02542629179313164,0.02543974382569483,0.025440849866381732,0.02543152832019675,0.025428779727848162,0.02544840351337432,0.025669788455242867,0.025658873411194348,0.025905009242598816,0.026044322486840663,0.02632247205214305,0.026302443999569672,0.026321906747256787,0.026300216260648553,0.02630964206164552,0.026334938107384753,0.026339351165530354,0.02632219839643947,0.026334741547004922,0.02633139726941229,0.026350655240432896,0.026351989888994856,0.026334231595013288,0.026578203105347753,0.026578499992172887,0.026596114029314475,0.02659315549013276,0.026582207613015912,0.02658700494995906,0.026575537083383543,0.02658014073835786,0.026597631761449508,0.026585194078358604,0.026560258373494287,0.026576059200377044,0.026542863091762417,0.02656044094542039,0.026549424508125627,0.026566774550096935,0.026549989314588945,0.02654584891812585,0.02618966579358311,0.026209706670634776,0.02620904036949674,0.026195447985650263,0.026195918650806567,0.026204901643731123,0.026195239765098927,0.026205312362010933,0.026189743826290218,0.02602010415434223,0.026020563646877985,0.026055614988065662]},"_cats":["meme-token","base-ecosystem"]},{"id":"up-token-2","symbol":"up","name":"uP Token","image":"https://coin-images.coingecko.com/coins/images/33040/large/uP_Logo.jpg?1700434359","current_price":0.054146,"market_cap":1137064,"market_cap_rank":2676,"total_volume":10766.59,"circulating_supply":21000000,"price_change_percentage_24h":-4,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-4,"price_change_percentage_7d_in_currency":-1,"sparkline_in_7d":{"price":[0.054431857649633306,0.05633988906590606,0.05626702554135965,0.056363361349279065,0.05585572972550106,0.05577581590990236,0.055834573064970625,0.0556964508459493,0.05602152315893582,0.05586816159475778,0.05587201667060456,0.05582388958669066,0.05583452376828692,0.05562153725151236,0.0556191615665447,0.055619339994162874,0.05562568996841469,0.055371640311459615,0.05545702378201502,0.055395889262411305,0.055516406006396894,0.05642373275565312,0.056122081247682414,0.05630198985073503,0.05652716927433765,0.05628498451300501,0.056228535572888025,0.05699207870008347,0.05682182398682738,0.056443992071979095,0.05626760098462711,0.05679728904905242,0.056808460372201115,0.054633155010414415,0.05463383634061245,0.0546256528737515,0.05604107653735717,0.05518615410852354,0.055200847440036525,0.05429743162645227,0.05481680969803082,0.05492214775598674,0.05537616503964139,0.05531767988319417,0.055306118254645424,0.05536659859567321,0.055727761482619265,0.055717749061261215,0.05524327283162287,0.05583645672944782,0.055317904931375395,0.05542429358318748,0.055830225676405845,0.05595952163795558,0.05581656787520588,0.0533582775648322,0.05325792558616541,0.05322918496889776,0.05332204361062915,0.053228535120656395,0.0546904542767629,0.05474447568237584,0.054682277585719884,0.055111446268589735,0.05509379296284112,0.05513272353977924,0.055028162676714135,0.054960404468946934,0.053340961611139125,0.05349689262615049,0.056808750444166146,0.05674996225165323,0.056819138142731415,0.05665191706236569,0.05616903229960686,0.056192667789228004,0.05636500806650309,0.056301277258576,0.05625468928619227,0.05625586057223533,0.056556951476076284,0.05336856536755228,0.05356526791471173,0.0546081122288228,0.05506378161011085,0.05520312594348614,0.05511352401503802,0.055228734384763806,0.05541056542296236,0.05343870341657245,0.0534398329190779,0.05344875378180622,0.053481228195966145,0.05346015999570086,0.05293302276336911,0.052864798145760866,0.05281805094267897,0.052858305227349155,0.05281409768136004,0.05273261776065401,0.05296019768904731,0.0527055789179978,0.05237276486495018,0.05213215568635679,0.05213429218662538,0.05192961238330358,0.0519215722489275,0.05182285396665475,0.05583756877560426,0.05552163436080599,0.05565178909609455,0.05566792609257694,0.05525441434975638,0.05480986353510049,0.054584781973136924,0.05458098659944051,0.05441254040687076,0.054199356188016384,0.05430811977424388,0.05444343816051557,0.05498001932181073,0.05529913940144439,0.055454282128630177,0.05512496721835274,0.0551715280313199,0.05527056800739073,0.05478205882902857,0.05487567547595037,0.05435764359748468,0.054936342819548685,0.054891493810781324,0.054913692328779476,0.05538660161472546,0.055469910788036474,0.05525945377421424,0.055138939542528076,0.05628003274698045,0.0562816201953901,0.05649282511917802,0.05657787549529803,0.056317184426407686,0.056308396552214035,0.05652217638700416,0.05637327100214093,0.056378077126692155,0.05739199346723162,0.057591126805039326,0.05646291046641707,0.056497887434292335,0.05761603358316277,0.05713091461925704,0.05607603481621939,0.05428287313690771,0.05380202574022099,0.05388634834879622,0.05460857392080346,0.055923486327629834,0.05698949874551775,0.05630401336181691,0.054365422535791255,0.05470609758814967,0.055239793322712616,0.054699596517238984,0.05483501164719964,0.05512202811770209,0.055295996194147795,0.05508662139603535,0.05432133136366232]},"_cats":["meme-token"]},{"id":"nokia-bstocks-tokenized-stock","symbol":"nokb","name":"Nokia (bStocks Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/102174585/large/nokb-bstocks.png?1784149016","current_price":9.02,"market_cap":1168047,"market_cap_rank":2676,"total_volume":293818,"circulating_supply":129524.49152168,"price_change_percentage_24h":-4,"price_change_percentage_1h_in_currency":-1.3,"price_change_percentage_24h_in_currency":-4,"price_change_percentage_7d_in_currency":-14.6,"sparkline_in_7d":{"price":[10.444487446618284,10.443703033053144,10.673275336129914,10.613874695505624,10.674251938265266,10.70572333982257,10.684720998744,10.624566466335652,10.645493760596814,10.824864247808405,10.97412900837144,11.0357391498099,11.053654724150979,11.002809007139986,11.033146006971325,10.934189470463357,10.892119076306297,10.893066169228362,10.688791356697434,10.427721331962521,10.473025813238914,10.533596796591418,10.551935694196949,10.493861730836343,10.373784598365166,10.350648268853869,10.450049611141786,10.342676764705566,10.401649830259919,10.355630081801891,10.385617995348435,10.39578927570683,10.315835493209004,10.726072883281814,10.69618825644923,10.66684431241674,10.917554889001252,10.883291496562727,10.667832660190134,10.808806947067385,10.992655613417211,11.056688247332351,10.85408432895162,11.09008996831524,10.668006725883332,10.752027335514018,10.170498820193338,10.207273137456164,10.303999976785397,10.462334626745251,10.032467463975202,9.904383784338606,9.882960278762235,9.942850990050047,9.817485811600642,9.860848293002947,9.783412521310142,9.762199838806625,9.652303662180502,9.574603669918336,9.616704205652892,9.69099873858819,9.63357673158995,9.543603176034054,9.52426091957454,9.60334121506841,9.617158378267401,9.427422471411717,9.561646197895808,9.519883640094342,9.61183881282322,9.694229035907442,9.663238366739115,9.611295209629018,9.25040870030514,9.218580426700006,9.226737426984627,9.161951201173887,9.217933883861281,9.155418383799839,9.061665589487934,9.061754793353536,9.058237723900056,9.029132446317472,8.990153345294884,8.970385179833077,8.990810918682937,8.94992544326808,8.94950583339318,8.974673582021053,8.969942153724178,8.948728749032275,8.964015251902913,8.919190896372204,8.922620494789177,8.835184678779367,8.846287431540903,8.872616423120213,8.815634422953943,8.835949762295762,8.830152475011616,8.818592415766949,8.871341510322809,8.831534561154356,8.883103008232744,8.886780118512087,8.847049334175807,8.856820925808279,8.853312667558543,8.863485691184804,8.893435340875232,8.960520248846361,8.930470063292885,8.943121394700738,8.962882866656246,8.955739464458354,8.977283686297696,8.956969185646063,8.949599045096996,8.956495708802365,9.031422453392276,9.05132089947434,9.073463511752038,9.138149907505637,9.183411475251173,9.176239123079966,9.130744442699488,9.143662181617819,9.121058661894052,9.113644615132705,9.148736332956831,9.163516773258081,9.160184657813689,9.17315183261402,9.132900018951405,9.176586330458072,9.13661141966068,9.199884148891737,9.243404272774784,9.22345646426269,9.249539181906567,9.231737106874588,9.37119353892237,9.403085358433481,9.403615518181493,9.406932666586975,9.122330004549237,9.016136499361231,8.970965174644462,8.98256679909887,9.016831271540038,9.071681589173929,9.252108796760002,9.251840771457802,9.272377300191375,9.212876892711868,9.192639076513867,8.987955744968687,8.967372590329498,8.953313484468708,8.95399855379905,8.937430161884036,8.909668741684849,8.964773180883357,9.08160762143155,9.146764147376157,9.13738195821718,9.147471009544304]},"_cats":["real-world-assets-rwa"]},{"id":"tygr-2","symbol":"tygr","name":"Tygr","image":"https://coin-images.coingecko.com/coins/images/102174838/large/tygr.png?1785054652","current_price":0.00126441,"market_cap":1175159,"market_cap_rank":2678,"total_volume":729777,"circulating_supply":929411765.6828246,"price_change_percentage_24h":-9.3,"price_change_percentage_1h_in_currency":-10.4,"price_change_percentage_24h_in_currency":-9.3,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.0011337550017471582,0.0013353366323037778,0.0014370063066519894,0.0011457802924074634,0.0014433148364725171,0.0013279967036485879,0.001201346939724119,0.0016105853937786467,0.0016250305496556708,0.0013069770586050656,0.0012194142329486246,0.0013491026940317574,0.0010864402330305887,0.0010938893840972566,0.000986740128938672,0.0011293078827783983,0.0010989588344445889,0.001262635209805493,0.0022895892706458632,0.0017095577343826033,0.0017957123495531454,0.0014866871265302025,0.0014158938187655407,0.0017024851666131969,0.0016810624531862126,0.001869783089258219,0.001896555474089902,0.0013939692555331898,0.0014636236098581642,0.0015684155777567427,0.0017736258518588123,0.0015632999593937237,0.0013478908947481382,0.0013167882534361258,0.0015759808439179306,0.0013627598259540472,0.001376383162381192,0.0013307771554500747,0.0012531067518930343,0.001214346193669711,0.001321998099706691,0.001208551684310003,0.0013324109340611397,0.0011964715827005872,0.001241871586598939,0.0015213627570033641,0.001352896053122293,0.0013322394393324596,0.0013616231433857188,0.001420468165549068,0.0013621775060585987,0.0013790470350651255]},"_cats":["meme-token"]},{"id":"stablecorp-qcad","symbol":"qcad","name":"Stablecorp QCAD","image":"https://coin-images.coingecko.com/coins/images/102172031/large/QCAD-Teal---Transparent_200x200.png?1771119370","current_price":0.708801,"market_cap":1170882,"market_cap_rank":2678,"total_volume":28.04,"circulating_supply":1651920.55,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.3,"sparkline_in_7d":{"price":[0.7108808220040309,0.7108813144416016,0.7108974209697434,0.7108099743437377,0.7093817949766874,0.7093297002297648,0.7088970307256435,0.7089102637144833,0.7088951462915025,0.7088800140336804,0.7088323947694505,0.7088677285095035,0.7089067096404965,0.7089126061996703,0.7089401332183718,0.708932501145797,0.708958433304172,0.7089509858863781,0.7089315074601842,0.7088866523564871,0.7089134858651176,0.7089306857099795,0.7089809143611405,0.7089786802006972,0.7089863557082201,0.7101100675250868,0.7100728069777317,0.7104680715044496,0.7104591459568129,0.7094992716002424,0.7095703974650153,0.7095572591048269,0.7095587490607913,0.7095428417178725,0.7095372165471764,0.7096806470213513,0.7103445862395945,0.7103435909160719,0.7103456124079088,0.7102411495514762,0.7102748593839672,0.7103110813129356,0.710286908259598,0.7103109793054048,0.7103280351268174,0.7102981628097232,0.7102846110146227,0.7103677511726532,0.7104104252460939,0.7103361548279816,0.7102828121384731,0.7100777959498425,0.7100774902044544,0.7095660895448761,0.7095428756562354,0.7095536989370511,0.7095514389742837,0.7095727983963247,0.7095752909137759,0.7101981400007501,0.7101920932787991,0.710176196159228,0.7101878029789528,0.7101197033988983,0.7101065189281719,0.710105760685841,0.7101439720927557,0.7103248102502897,0.710306615404251,0.7102841535626687,0.7103192048406902,0.7103389331147102,0.7102931348834178,0.7102602277754132,0.7102538172293537,0.7102608538998544,0.710274539119888,0.7102701172692588,0.7102792850726592,0.7102870298091253,0.7102645887715383,0.7102720838675936,0.7100686405669359,0.7094578615576712,0.7094504019776958,0.7094451435905396,0.7094119942979162,0.7094291190888972,0.7094354662312018,0.7094210132537004,0.7094232721299675,0.7093727577319461,0.7093802777771094,0.709374744923825,0.7093726243265902,0.7093778863012764,0.7094106888359643,0.7094426441252389,0.7094085915192878,0.7100057706826322,0.7099955808341842,0.7099917813074064,0.7094185867320477,0.7093943502322818,0.7094068560088166,0.7094015497380611,0.7093978046664382,0.7094292254994254,0.7094511038722536,0.7094398015297736,0.7093212322926473,0.7093028546671822,0.7093228006745931,0.709294907687165,0.7093375723205151,0.709320379883322,0.7092816310395375,0.7093577321375154,0.70939928885805,0.7094700543131679,0.7095168601203622,0.7093989605206779,0.7094565953558643,0.7094145176720603,0.7094241935112497,0.709381685544924,0.7093502651506175,0.7093712679794321,0.7093791720335324,0.7093803727686762,0.7094127726796061,0.7088331962311789,0.708848314010169,0.7088175505226676,0.7088454157064001,0.7088556071823108,0.7088659256162101,0.7088086906745747,0.7088007746667353]},"_cats":["stablecoins","base-ecosystem"]},{"id":"orange-2","symbol":"orng","name":"ORANGE","image":"https://coin-images.coingecko.com/coins/images/38945/large/orange-logomark-v2d-200x200.png?1733284971","current_price":0.00387718,"market_cap":3877078,"market_cap_rank":2680,"total_volume":1534.02,"circulating_supply":1000000000,"price_change_percentage_24h":1.2,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":1.2,"price_change_percentage_7d_in_currency":2,"sparkline_in_7d":{"price":[0.0038094396017519377,0.003799029483911514,0.0037739423805440357,0.0037638739544589594,0.003811943173773244,0.003827836223642356,0.0038059789890451407,0.0038146532861876633,0.003832211085771161,0.0038255713065122143,0.0038089620507972123,0.003795343899140552,0.003800672696892403,0.00383751702732118,0.003823654266540186,0.00384177205618985,0.003820602687202888,0.003827259531179622,0.0038164656656290417,0.00382488163018983,0.0038123148639181035,0.0038620374875493056,0.0038632546808226305,0.003868280264699259,0.0038473589485022216,0.0038498849925433683,0.003864735832200308,0.003813482677674028,0.003848053776995343,0.0038629469562995755,0.0038348976051493246,0.003848061541142827,0.003856452696628261,0.003901341397643251,0.003884356571384438,0.0038986050381412986,0.0038958314703882507,0.0038641825868523695,0.003864584788890391,0.003840254604368879,0.0038103566154200027,0.003847771873343329,0.003839135441036078,0.0038542997518463324,0.0038389921818019757,0.0038208569894992396,0.0038628542940004505,0.0038568604786057554,0.0038398640068715915,0.0038210342824813452,0.0037711866846665593,0.0037464646541667495,0.0038030398324865925,0.0037866958597769862,0.0038060508279569275,0.0038191174999633215,0.0038154409557461543,0.0038519054568972996,0.003866395237969383,0.0038349500920024497,0.003821603374136292,0.003822268403708748,0.003813892695606981,0.0038297647679920517,0.0038245521460988532,0.0038287086223187878,0.0038245177724101766,0.003807383045242379,0.003864939855868035,0.003838990662536136,0.0038443102500034846,0.003842059954583417,0.0038283844058592986,0.003807303465346736,0.0037908298623372818,0.0037671369858114086,0.0037738584963137784,0.0037629012338955244,0.00377283649373895,0.0037989519243909983,0.0038232132043655486,0.003830267410581856,0.0038292756668356406,0.0038101181156275474,0.003861963490162689,0.003822691200645343,0.0038373812873909894,0.0038681665719487966,0.003858493265044714,0.003871547856455491,0.003855759095923715,0.003815709213260385,0.0038109124558625375,0.003801885931583085,0.0038499891920281666,0.003835225134485577,0.003837825374238695,0.0038521459541626156,0.0038873095696220516,0.003876031614590209,0.0038918214179908773,0.0038606700468150545,0.0038584884716151126,0.003867597966692999,0.0038844460762393757,0.0038963860371002234,0.0038817989617834577,0.0038944876799427925,0.003905908897848244,0.003887807341234554,0.003926023120575164,0.003908384682129619,0.003898269692434377,0.0039023630346246394,0.003958774273012374,0.003972496262040963,0.003933870510659849,0.00390621066114419,0.003918467212927588,0.003896501020060442,0.0038784412544510235,0.003859415015727135,0.0038383002994923326,0.003839957330103826,0.003875351895396257,0.003844199718939125,0.0038495498054097253,0.0038418306520984066,0.003854834525960244,0.0038520055350241664,0.003891414521363172,0.0038921768036914643,0.003824424798342834,0.00388618355723515,0.003859818716719351,0.003840746455993473,0.0038436209706946968,0.0038424217291734195,0.003882439209998644,0.0038813708461569283,0.0038348342497973075,0.003826187557413297,0.0038200067231489426,0.0038338336467055186,0.0038704343757263167,0.0038329491250228475,0.003852020158235189,0.00383331433363728,0.0038635895780953157,0.003889489618790221,0.003879584359975352,0.0038850204036147604,0.003911233875163704,0.003932312808232105,0.0039060308880154797,0.003839278555674533,0.0038411449338428692,0.003880111307965235,0.0038612396982024297,0.0038748221355413186,0.0038473488990811823,0.003853546351225416,0.003860401681645192,0.00387563705267183,0.003873069316093221,0.0038650592429214734,0.003893554049438825,0.003898258384551947]},"_cats":["top-2000","avalanche-ecosystem"]},{"id":"pipe-network","symbol":"pipe","name":"Pipe Network","image":"https://coin-images.coingecko.com/coins/images/69734/large/photo_2025-10-02_16-25-13.jpg?1759457063","current_price":0.01167386,"market_cap":1167398,"market_cap_rank":2681,"total_volume":31005,"circulating_supply":100000000,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-3.4,"sparkline_in_7d":{"price":[0.011990657673595757,0.01198947514935932,0.011992303036153494,0.011987177462282643,0.011986070368748082,0.011987806263803207,0.011973932618078241,0.01198028342287571,0.011953563153799291,0.011978285326924788,0.01196699013472308,0.011970222981827606,0.011969896899317935,0.011971902101393083,0.01192592342194411,0.01194449716638143,0.011948876892966228,0.011882407731750356,0.01190231298416057,0.011881531209329652,0.011856380479923746,0.011880951233354092,0.011877898318705877,0.011877096326528712,0.011872378122707462,0.011881926649626635,0.01188059570454883,0.011877771298230946,0.011880014059871975,0.011878599380809821,0.011874882175919785,0.011872796511081737,0.011874994567972825,0.011876529132519846,0.011867978980348762,0.011877145266374994,0.011877693914535544,0.011887584979380507,0.011879006190901393,0.011887116771666768,0.011882063389503263,0.0118746337411922,0.011883289379450105,0.011873106146350804,0.011877550390856903,0.011871168288220829,0.011876020786126863,0.01188199204872099,0.011881956808522845,0.011864991831822767,0.011873315455282842,0.011824569006406818,0.011836708106423776,0.011857481278958552,0.011844393321814965,0.01183221957449864,0.011837652080889795,0.011826484323897038,0.011824318061047893,0.011763014587875141,0.011623941220587705,0.011772850299120936,0.011791274323191617,0.011831961254070954,0.01183258903558189,0.01185477784434756,0.01182996855426597,0.011850592508056253,0.011859010825835967,0.01185953625802628,0.01184743031577792,0.011864043777526718,0.011857494479218631,0.011831698970485145,0.01184347866791218,0.011837937759373007,0.011835168747349174,0.011825789964183497,0.011749481999089718,0.011743534068773638,0.011743052235229832,0.011757856045975916,0.011774051529675733,0.011790691097027446,0.01177965242058235,0.011741191326777518,0.01175313961969629,0.01175322269211305,0.011782626097985104,0.011767884789833505,0.011796370163235613,0.011801965596642221,0.011805146100373259,0.011819558622091943,0.011776889943083648,0.011792765893099726,0.011789783759000987,0.011768994021375635,0.011784393606864087,0.011790402956827073,0.011783651635699478,0.01177573812701252,0.011778526428510244,0.011775876230382037,0.011784839988749725,0.011790932781164994,0.011808963075252444,0.011787798549675146,0.011772017593608389,0.011765474081775638,0.011771035892601882,0.011765667793489802,0.011756933468540641,0.011759461001032432,0.011767738036041312,0.011758546047672567,0.011744825219124481,0.011683102566332015,0.011684575051892906,0.011701072451760323,0.01169130000604543,0.011704213071274717,0.011695787568384321,0.011702850054804799,0.011702765129115143,0.011650919512267533,0.011669717426588467,0.011677820950850131,0.011672429190530863,0.01166695236709291,0.011673176015448582,0.011676110980390252,0.01168539463600126,0.011685581462023375,0.011679874574571302,0.011674185287502314,0.01167299042505546,0.011685587020591314,0.011680431583340119,0.011677717164177797,0.011680413587040202,0.011691805851599681,0.011672010255477604,0.01167745297547146,0.011680866972825495,0.01169031469942866,0.011690116032325781,0.011688950012172603,0.011676599064996905,0.011690121184413921,0.011683354771999391,0.011680460800249138,0.011685571611536983,0.011686549653962344,0.011687223573701605,0.011676807183841778,0.011681459432721555,0.011690445710477063,0.011684014312648807,0.01168989383807637,0.011682602832809181,0.011682631997358356,0.011693790129190858,0.011674650929022923,0.011677849783560923,0.011685417918682044,0.011681021122680987,0.01168683820272418]},"_cats":["depin","solana-ecosystem"]},{"id":"the-white-whale","symbol":"whitewhale","name":"The White Whale","image":"https://coin-images.coingecko.com/coins/images/71239/large/whitewhale_400x400.jpg?1766580039","current_price":0.00116753,"market_cap":1167527,"market_cap_rank":2683,"total_volume":170442,"circulating_supply":1000000000,"price_change_percentage_24h":-5.7,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-5.7,"price_change_percentage_7d_in_currency":-18.4,"sparkline_in_7d":{"price":[0.0014951816008918217,0.0015073452071191302,0.0014884654602084174,0.0014912189007763763,0.0014715254110286866,0.0014623740420147645,0.0014569945573292076,0.0014532091894634636,0.0014422680783279837,0.0014472315008211257,0.00143739955206211,0.0014317314306849036,0.0014109676420604271,0.0014462666778059048,0.0014243272791822311,0.0014164207651519822,0.0014337587064495317,0.0014352713794843492,0.0014315134904876435,0.0014371274721522425,0.0014350398400151633,0.001451485663263917,0.0014417765053517401,0.0014036006767584668,0.001384532357652366,0.0013720720342421157,0.0013852834478316615,0.0013895309565326128,0.0014050069839671496,0.0013768020166269397,0.001374972395480276,0.0013692209142719164,0.0013639683098626058,0.0013659060180980492,0.0013726301600802493,0.0013732533483572678,0.0013667512601758572,0.00137117662420585,0.0013749588495688145,0.0013683725162203023,0.0013650715629984465,0.0013593843842588888,0.0013656199085027715,0.0013649208561886833,0.0013865435594884548,0.0013880943470960029,0.00138716141276922,0.0013896201411808147,0.0013732513819614488,0.001364929306774415,0.001362977185624173,0.0013726756167923492,0.0013747001740185753,0.0013762998074087198,0.001379289846000644,0.0013750482399876845,0.001379139973403102,0.001383361143655851,0.0013809589878977385,0.0013796460900981952,0.001374427601348846,0.0013763574732131782,0.0013720841932276739,0.0013693518602214327,0.001378670403804639,0.001379587311795561,0.0013821512181512096,0.001378071949702226,0.0013830114257691647,0.0013808982899548056,0.0013799934374263217,0.0013824898498773878,0.001384271913935904,0.001381272950916757,0.0013745046085593424,0.0013743579794312515,0.001372152629577158,0.001358771405138768,0.0013622566426465224,0.0013593071851846722,0.0013668774588707054,0.0013667958330596335,0.0013733712378325902,0.0013730228906344273,0.0013767435679457056,0.001378558345972493,0.0013781611879572784,0.0013808474143105814,0.0013783275440195767,0.0013808687142742783,0.0013739301704156896,0.0013757389917468887,0.0013733017744129864,0.0013493403750688086,0.0013664483177599647,0.0013671244586647262,0.0013670659730774686,0.0013540907599533837,0.0013593435428191703,0.0013642562385979785,0.0013581673060686751,0.0013456095617903018,0.0013601475152671535,0.0013501491154069253,0.0013415061566473012,0.0013480946498004797,0.0013498843036737725,0.0013529360831738197,0.0013584693125702377,0.0013821422651312232,0.0013529291456904934,0.0013518522245154969,0.0013590035759411662,0.0013703452808008045,0.0013822422142241262,0.0013604220145559901,0.001357334428828029,0.0013557333120422074,0.0013710553503321835,0.0013697001745991957,0.001368867736829276,0.0013692141755218912,0.0012976826847315498,0.0013002973427244562,0.0012930197183857303,0.0012920043235450473,0.0012857465422681912,0.0012948258433693022,0.0012647791858920706,0.0012623130826103462,0.0012744160928595144,0.0012854730749505413,0.0012840274541048961,0.0012791064125448719,0.0012774819733672332,0.0012755543527370218,0.0012729137812395451,0.001269715865494452,0.0012686331099136963,0.0012668275702014521,0.001241380117615502,0.001261626778647546,0.001236279523781961,0.0012407252233791436,0.0012349036654227454,0.0012493497235637045,0.0012499196161962428,0.0012228274549901186,0.0012031351479596594,0.0012212589520848244,0.0012193753021188176,0.0012139370566503342,0.0012146370180389661,0.0012160452003947572,0.0012098478138359186,0.0011863752943010138,0.0011968114177880191,0.0011891676605168713,0.00118101546985969,0.0011721396716910157,0.0011706158739354573,0.001169903119422027,0.0011698335154369812,0.0011712420123935515,0.001169889116291429,0.0011720890037563883,0.0011676526851766452,0.0011666544069009724]},"_cats":["meme-token","solana-ecosystem"]},{"id":"panther-ai","symbol":"pai","name":"Panther AI","image":"https://coin-images.coingecko.com/coins/images/51321/large/PAIlogo.png?1730709497","current_price":0.00418076,"market_cap":1986250,"market_cap_rank":2683,"total_volume":167.22,"circulating_supply":475000004,"price_change_percentage_24h":13.3,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":13.3,"price_change_percentage_7d_in_currency":-3,"sparkline_in_7d":{"price":[0.0043034418196856335,0.004311570985123829,0.004313042589860001,0.0042970411390480315,0.004060649204141903,0.004057953281430107,0.004050651730032496,0.00401599332097194,0.004013776380041494,0.004013913327169237,0.004017336239692508,0.004015903841029737,0.0062668264070992515,0.006115273465859848,0.006119387395660705,0.006118862807711533,0.003925361553120179,0.003923884462317641,0.00391455134184066,0.0039108847913621875,0.004660948375136187,0.0046635810242857435,0.004694054494480702,0.004694057763304142,0.004291252734350372,0.006188834928195453,0.006109542054158766,0.006109370036610469,0.006094252151010493,0.0060965776944250025,0.006268659350278227,0.006207458459904753,0.006207294498758003,0.0062077466366316884,0.006208387308047915,0.006207973005157362,0.006128919670888377,0.006129438392704663,0.006205381270866619,0.006205555872522688,0.006178734184780578,0.006169690816919758,0.0061700273803422506,0.005937256446746555,0.005597022904585397,0.005598799090667419,0.005596685732700943,0.005598653781308958,0.005587548484587991,0.00413432756324755,0.004111672835592114,0.004112371425722303,0.0041047492773891294,0.004101670384068702,0.004166162325322626,0.004226127075204175,0.004221190111096008,0.004226597368582239,0.004214401064954281,0.0042203903823927425,0.004215987980111256,0.0042209667886549665,0.004220353909901756,0.003997320702003792,0.0039971943604315855,0.003997228393368746,0.006368242113686516,0.006368352183029918,0.006368358983079252,0.006368016314597867,0.006367544454277315,0.0063662342074590535,0.003896233874320573,0.0037284895820299097,0.0037294432937493346,0.0037292661113224037,0.0037313665943945686,0.0037341848061215686,0.003733954527778028,0.003735141591861276,0.0037360510044583788,0.003736200999407419,0.0037337380523063,0.0037342791860900714,0.0037334304873437173,0.003735073636435088,0.0037339934090035434,0.0038993095875505756,0.004214111006280185,0.0042150300792975345,0.00421053631460381,0.0039002207718927275,0.0039034992957509554,0.003904242351298717,0.0039038638171111847,0.003646965083827565,0.004001008136312605,0.004229864708088192,0.00423029091510619,0.004229288385848505,0.004242582806094092,0.004243130215604795,0.004238083895416033,0.004237159216436415,0.004242184234729035,0.004245574687474724,0.00424528787264989,0.004248951732097008,0.004249388302283268,0.004249361285016517,0.004252561634978178,0.004252956456098427,0.004258693030806841,0.00426746648686061,0.004258817194187173,0.004263533921106158,0.004256820079319167,0.004255211496106593,0.004254131805485313,0.004250873395676015,0.0036902370134160017,0.003690352402405069,0.003690369301478825,0.003690422265616792,0.0036904420149414864,0.0036912996769128802,0.0036914257903837952,0.0036913607160958353,0.0036913883271990564,0.003691407814873789,0.0036912443213154896,0.00369113048905979,0.0036911892937967618,0.003690383116732933,0.003690267768345676,0.003690881077804568,0.00548491905702577,0.004605640622739729,0.004419046551151728,0.004409178615300651,0.004400361038313967,0.004354491058815541,0.004355652283312521,0.00435473443232954,0.0043490386162239845,0.004351116001214613,0.004247254589667695,0.004239196168464504,0.004237042860295816,0.00417710347680216,0.004178802779097049,0.004168748677750076,0.004172672346786919,0.004171816031548557]},"_cats":["artificial-intelligence","bnb-chain","binance-smart-chain"]},{"id":"penpie","symbol":"pnp","name":"Penpie","image":"https://coin-images.coingecko.com/coins/images/30760/large/PNP_Token.png?1696529629","current_price":0.160057,"market_cap":1166041,"market_cap_rank":2685,"total_volume":76.22,"circulating_supply":7282787.577466208,"price_change_percentage_24h":-1.93799,"price_change_percentage_1h_in_currency":0.055621553504807325,"price_change_percentage_24h_in_currency":-1.9379933366241826,"price_change_percentage_7d_in_currency":-12.733217502933151,"sparkline_in_7d":{"price":[0.18341071388137328,0.1841885762281519,0.1838060817180565,0.18323282311790196,0.18307535977182568,0.18251263454054242,0.18179158590674516,0.18199925314607357,0.18242087949924315,0.18228661216806719,0.18246805324099225,0.18202401881660873,0.18299212166097903,0.1838381795421366,0.18319251202278067,0.1828091248616303,0.18285427622539913,0.1836134143014535,0.1772658464649062,0.17703085331783827,0.17680069785028438,0.17742486444891184,0.17769218856697855,0.17826726935972778,0.17805508542029008,0.17805508542029008,0.17805508542029008,0.17805508542029008,0.17805508542029008,0.17805508542029008,0.17805508542029008,0.17920605675017745,0.17875961321243633,0.17376260071589503,0.17386685701582164,0.17325887941700177,0.1743234837632333,0.1739621319702745,0.17402726286906384,0.17350511729128057,0.17281352875458955,0.1733469560072104,0.1733750118923028,0.17392568252710108,0.17443637516685917,0.17411180719410563,0.1740419346282703,0.17355376531005487,0.17367351825099933,0.17263209563243928,0.1719779308893991,0.17173011954670986,0.17134165666340978,0.17201191997875784,0.1718445314555269,0.1718445314555269,0.1718445314555269,0.1718445314555269,0.1718445314555269,0.1718445314555269,0.1748644452423717,0.17489299462223998,0.1751154387272212,0.1748324436850903,0.1746525778198279,0.17464109294779093,0.17079748378530415,0.17108563877863103,0.1710945796438972,0.17113002430756274,0.17122403341995485,0.17186199374784766,0.17207365418437487,0.17212560082312378,0.17182900711702098,0.17317524126248257,0.1732794603796823,0.16031061142461786,0.16003549112592472,0.16020084362065543,0.15987072268375652,0.15993589474574338,0.16006778045879225,0.16028672750955278,0.16032321744255215,0.16033669643761725,0.16038146983035118,0.16129531093634983,0.1627659612893376,0.16353805326875348,0.16184987277016488,0.16224214756739166,0.16113283419621247,0.1615423851135722,0.16125089797739964,0.16165301516009076,0.16216038862612905,0.16328740817776924,0.16353711581223906,0.1632609747025595,0.16329178947464962,0.16324628957516749,0.16341376187040127,0.16286792400828154,0.16254139986255878,0.16736469869107226,0.16500483488009446,0.1646563931368243,0.16563998210570777,0.16582058130745345,0.1651916100735218,0.16654598701751838,0.16619580202414233,0.1663093157112003,0.16182522829157822,0.16169713090644802,0.16050090909412032,0.16017327793440775,0.16025204983444083,0.16058181080413017,0.1604406905048754,0.15712158369514034,0.15742948474240145,0.15700792882089668,0.15706565323574095,0.16006877274480283,0.16032893038838808]},"_cats":["arbitrum-ecosystem"]},{"id":"blocksquare","symbol":"bst","name":"Blocksquare","image":"https://coin-images.coingecko.com/coins/images/23924/large/XpkkqPVR_400x400.jpg?1696523122","current_price":0.01538001,"market_cap":1080574,"market_cap_rank":2686,"total_volume":119930,"circulating_supply":68236366.62595476,"price_change_percentage_24h":27.3,"price_change_percentage_1h_in_currency":12.2,"price_change_percentage_24h_in_currency":27.3,"price_change_percentage_7d_in_currency":20.7,"sparkline_in_7d":{"price":[0.015172032107444108,0.01519905999884876,0.015229747903847261,0.015236052064263836,0.015234728415084662,0.01517506980763248,0.015235982347138965,0.01516111255641542,0.015155494372792493,0.015213535974033692,0.015143573943291782,0.01515865679632424,0.015102412240826705,0.015097322368107074,0.01511256405101172,0.015106153136727972,0.015082174279525528,0.015074349965259144,0.01505908126619645,0.01502210752013687,0.014932076025798283,0.01495006364360987,0.014925921459380664,0.014940278146846972,0.01494922392322416,0.014958241998824668,0.014994758283717862,0.015011804299001886,0.01503411184690653,0.015058330108357582,0.015030987669083859,0.015058622396792854,0.01501232328083901,0.014963437709316263,0.014958442862459627,0.01501630574849525,0.014972099198002757,0.015013198779911068,0.014941449140606106,0.014983373244069747,0.015011924932458674,0.015008260173209763,0.014984862142153534,0.014960199973619567,0.014923954069492429,0.01490677647952259,0.014867344091693829,0.014918569933689615,0.014937611303229298,0.014939695656083475,0.014866866391980269,0.014814547369044785,0.01474681956610971,0.01465671747405407,0.014616886502235965,0.014605487107858865,0.014577072683837402,0.014447626554699293,0.01440980378946835,0.014412278037378583,0.014405369315457262,0.014416565483620384,0.014376830122885209,0.014349358024497593,0.014412573163997428,0.014416714154230141,0.014392873761700115,0.014364735426429782,0.014415068045868886,0.014436894601868182,0.014428293019033695,0.014440553355348716,0.01443456700915383,0.01445083152078396,0.01439532517778524,0.01438942240356325,0.014410380716110189,0.014385299010471843,0.014395551521359825,0.014423693936985157,0.014425773040984155,0.014352640747413917,0.014324053274455396,0.014365747780963322,0.014360515595559826,0.014359252831068042,0.014350612972669239,0.014343999570561598,0.014336008987618838,0.01437189931777347,0.014319019069878428,0.01428185044529325,0.014278109650063977,0.014259368176472689,0.014236142549137243,0.014222394245479358,0.014220030650055178,0.01421702532861656,0.01422750054975301,0.014213741876266875,0.014190531160986359,0.0142135173597524,0.01423075689221996,0.014202500170418622,0.01423466678540058,0.01428558171507727,0.014503962328393245,0.014502986893963482,0.014529426268846875,0.01455657011405147,0.01456428078354227,0.014567713188940743,0.014575977470387497,0.014550354382574838,0.014564247686146553,0.014537289979354941,0.014532937452733333,0.014546117592607067,0.014540161454195727,0.014490907280644396,0.014413052604418414,0.01440476018426989,0.014371049523095201,0.014347838919949363,0.014343076186526155,0.014184531243809594,0.014125229290443665,0.014111364311315733,0.014102805922328817,0.014133821538146461,0.014131963967097793,0.01413277056960199,0.014168835546505896,0.014194865878072633,0.014204107015932005,0.014193622761170453,0.01422078555363393,0.014223586386816173,0.014275010817062566,0.014325968590496672,0.014348156639473628,0.014361778656679926,0.014343075175793087,0.014361839986074272,0.014326914385356406,0.014314111737756978,0.014306398717565068,0.01426938173911898,0.014241209070977163,0.014216832187422031,0.014196881053091756,0.014197755135094704,0.01423446510332789,0.01426240025796806,0.014288752754289681,0.014181487280028014,0.014157158874661914,0.01413818438921155,0.014130612706349764,0.014113293726645442,0.014136147089670703,0.01421720953527244,0.01426379541096694,0.014247688756621395,0.014229871274563148,0.015410574686767304,0.016204856495091697,0.01629275055289922]},"_cats":["real-world-assets-rwa"]},{"id":"neuy","symbol":"neuy","name":"NEUY","image":"https://coin-images.coingecko.com/coins/images/25870/large/logo200x200.png?1696524953","current_price":0.01809095,"market_cap":1289523,"market_cap_rank":2688,"total_volume":68183,"circulating_supply":71280000,"price_change_percentage_24h":-3.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.4,"price_change_percentage_7d_in_currency":-4.9,"sparkline_in_7d":{"price":[0.018952122341647212,0.01907006460399004,0.019185920050208857,0.01906407583616344,0.019101741191512884,0.018985766836635342,0.01889923224762994,0.01898658664465404,0.01884127858389637,0.01889631684098169,0.01894948787896721,0.018949157902755635,0.018905054556039677,0.018961851939196563,0.01895847953685215,0.01887952977869233,0.018927837435515238,0.018911061741231795,0.018872462710227342,0.018866356382346947,0.018720476554873532,0.018853206876321745,0.018881168857932132,0.01893562841003998,0.018903208118829014,0.018794864919264097,0.018917771849967388,0.018813760948221594,0.018726404934342463,0.01878484669210953,0.018796610896139754,0.01873857552822337,0.018722871260052978,0.01871986439350085,0.01866402163334928,0.018706232439063133,0.018734575538207763,0.01862826791456492,0.018637528260991056,0.01869003992853853,0.01859383714888982,0.01860277646048808,0.01862260135888454,0.018652683803748016,0.018635800271357982,0.018676098798683635,0.01869432534413977,0.018637516062218883,0.01857891090355283,0.01848492876619696,0.01847013243996218,0.0185043786610846,0.018453618123063745,0.018330617371462406,0.018276242160960448,0.0183397576810408,0.018294595578625155,0.018451412616572925,0.01838718817094293,0.01845383575490751,0.018441953908768155,0.018306789973314083,0.01823245651735831,0.018266749808858746,0.018381394313231266,0.018369993096222132,0.018386416094040663,0.018442652534403827,0.01842932907293067,0.018424672071780886,0.01844240299843455,0.01835592176475874,0.018445087837856925,0.018168242369118865,0.018165590883705188,0.018041892172017474,0.018209075617633054,0.01822815288443777,0.018169199164837228,0.018218300362140418,0.018268830944208867,0.01827624752104678,0.018045525991652146,0.018086167274404943,0.018100710922150882,0.018113744689617847,0.018060100794518308,0.018058890893597013,0.018074563186182935,0.018077870364253602,0.018039065727721175,0.018095662745587437,0.01809262592568302,0.01805446150722152,0.01808900982048,0.018060504862911407,0.01806070420277949,0.018095393617913798,0.018191078067732593,0.018212516553990393,0.018163835024450934,0.01818054673723437,0.0181787332569534,0.01814578856711747,0.01813016808865061,0.01816100930787118,0.018220760433582988,0.018261024976636602,0.018222097669922863,0.018185887172667597,0.01818329375292243,0.01818851382173226,0.01817098959462231,0.018204944826947567,0.01820323248335579,0.018305830891611315,0.01831519451749637,0.01819003514209539,0.018186277601962425,0.018267018239895322,0.018264282825955686,0.018227811539091206,0.018259708645553374,0.01828542847557184,0.01841532154553746,0.01844066413132091,0.018430836708450363,0.018457737980082864,0.018342955973995552,0.018347268485202635,0.018495487148717554,0.018626933187290192,0.018703743736694443,0.018497559340026185,0.018619675166801145,0.018658851648048227,0.018663326089570692,0.01869585739891038,0.018701281446131805,0.01877120792687659,0.018747001959140995,0.018587454446637515,0.018686765273908928,0.018725735603646886,0.018717989942098834,0.01865889819385944,0.018719495248611523,0.018508235739557122,0.018345894372005643,0.018455442658958418,0.018456757999460508,0.018332001054159348,0.018487503139069904,0.0184993525889771,0.018337744666618437,0.01821132801055411,0.018257160589445508,0.018167482545888087,0.01812581856011344,0.01807882353324612,0.018203990336117033,0.01823104344461585,0.018182010441388646,0.018177823005602698,0.018160666575682195,0.018218681034179906,0.018190127686498737,0.018090505670918456]},"_cats":["decentralized-finance-defi","base-ecosystem"]},{"id":"hachiko-3","symbol":"hachi","name":"Hachiko","image":"https://coin-images.coingecko.com/coins/images/71158/large/photo_2025-11-26_21.08.19.png?1766075974","current_price":1.194e-9,"market_cap":1155241,"market_cap_rank":2692,"total_volume":34107,"circulating_supply":967683016057136.8,"price_change_percentage_24h":-4.7,"price_change_percentage_1h_in_currency":-1.1,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":-11.3,"sparkline_in_7d":{"price":[1.345426218583239e-9,1.3440024684940777e-9,1.3651823028129844e-9,1.3419793612726203e-9,1.376490830858148e-9,1.3587124273514926e-9,1.3355482765961317e-9,1.34365604927124e-9,1.3355123511118749e-9,1.3312451652776624e-9,1.3124977956980395e-9,1.31781464825915e-9,1.3088401167430517e-9,1.3171202140422005e-9,1.3021878615908726e-9,1.3663214160028617e-9,1.3420290683228853e-9,1.324123608290284e-9,1.3187306163588094e-9,1.3228793699666472e-9,1.3191839429773261e-9,1.3129896379273895e-9,1.3631832334001062e-9,1.3087204240158622e-9,1.3206289924949836e-9,1.2590521243019973e-9,1.2733763719263566e-9,1.2954473200513693e-9,1.2958270751642962e-9,1.300146003729105e-9,1.2701926415756034e-9,1.2788458575921134e-9,1.2770709362988396e-9,1.2699580891159596e-9,1.260622128806337e-9,1.2589961597946424e-9,1.2453320854709224e-9,1.2803602150559326e-9,1.2636170220272433e-9,1.3257348146907546e-9,1.2858180089046206e-9,1.258923417254273e-9,1.260055173882215e-9,1.2497917269536914e-9,1.2664577244137228e-9,1.2763517496177294e-9,1.291991047618985e-9,1.2877475697085811e-9,1.2925577204168185e-9,1.2985825287760529e-9,1.326693820778423e-9,1.2994377661213435e-9,1.3308313743722986e-9,1.3056316980532566e-9,1.326346739722035e-9,1.3277012692697614e-9,1.3364885039364377e-9,1.3191840309370223e-9,1.3035327377075996e-9,1.3276899423261147e-9,1.2874119581028504e-9,1.3342198823087294e-9,1.2982635465145108e-9,1.3387057832911968e-9,1.3944243337791366e-9,1.3916092717724987e-9,1.434477555377177e-9,1.3060038687362797e-9,1.3155397135861848e-9,1.3129274424593446e-9,1.3980787277669963e-9,1.3297326077017872e-9,1.3069944547059567e-9,1.3535430468998776e-9,1.3563222047285439e-9,1.3657896594255076e-9,1.4303745618256961e-9,1.508903472866021e-9,1.5237209436400077e-9,1.3992079503053168e-9,1.4945541896075938e-9,1.4179347097814675e-9,1.3504394288057645e-9,1.4079942679492511e-9,1.4237260894875165e-9,1.439592500416395e-9,1.4644679196531645e-9,1.4991369365779555e-9,1.4563613381472973e-9,1.4741863212530707e-9,1.4293076003575746e-9,1.3632569804224545e-9,1.3755250259034359e-9,1.3697483247971818e-9,1.3368966551533263e-9,1.3644276683037156e-9,1.350346317121501e-9,1.3337946526625437e-9,1.334169161360335e-9,1.3265008298097676e-9,1.3406343548973293e-9,1.3642167494724931e-9,1.3537627161185257e-9,1.3398386153918403e-9,1.331703536202653e-9,1.328973289953932e-9,1.3166973513379756e-9,1.3204318613665576e-9,1.3114201353318114e-9,1.3233364481126385e-9,1.2938504100166962e-9,1.2855258652860315e-9,1.2922589395209467e-9,1.2962983214299425e-9,1.2776718638286716e-9,1.278235375851768e-9,1.2921254173403197e-9,1.2915648290773884e-9,1.28802022606822e-9,1.3015982381148907e-9,1.3114209324668714e-9,1.2910644859604567e-9,1.278666943979499e-9,1.2736531234212156e-9,1.2948654563006847e-9,1.2889025762794742e-9,1.2770278942318076e-9,1.2775307587295907e-9,1.2664994510969204e-9,1.260188204103302e-9,1.2900498174349836e-9,1.3028600163274946e-9,1.2822512254795075e-9,1.2818127039994505e-9,1.2950097265029208e-9,1.2892795901845479e-9,1.2727176501536068e-9,1.269810053570527e-9,1.269195803467726e-9,1.2723443482068243e-9,1.2757190826634815e-9,1.2653017070432612e-9,1.245164197107375e-9,1.2548186920955496e-9,1.2634443583326398e-9,1.2604663603632144e-9,1.2684995504514967e-9,1.2531639183283835e-9,1.2319578541914171e-9,1.2447799871511991e-9,1.2262347914770406e-9,1.2284542951893954e-9,1.2633509930461855e-9,1.2690220734153245e-9,1.2679252342778345e-9,1.2200285001700352e-9,1.2138600157861208e-9,1.2140588199833058e-9,1.2141532555393932e-9,1.2088378750025118e-9,1.2226599341942384e-9,1.2542153268835703e-9,1.238861013919571e-9,1.2284221814918829e-9,1.2233815354774874e-9,1.215443339744768e-9,1.2032763129344231e-9,1.206790961393164e-9]},"_cats":["meme-token","solana-ecosystem"]},{"id":"thales","symbol":"thales","name":"Thales","image":"https://coin-images.coingecko.com/coins/images/18388/large/CLVZJN_C_400x400.png?1696517879","current_price":0.153979,"market_cap":1157293,"market_cap_rank":2693,"total_volume":802.86,"circulating_supply":7515906.553887114,"price_change_percentage_24h":-2.4,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":1.3,"sparkline_in_7d":{"price":[0.15208511310396405,0.15235086490117125,0.15238128141752968,0.1520872290773092,0.15186738434901334,0.15164821673855525,0.1513908524243741,0.1516723816603035,0.15187602780533566,0.15182441886918654,0.15181451022478065,0.15164940286039408,0.15218866224436975,0.15292997597426708,0.1523973465039102,0.1521059404504394,0.15210424693768756,0.15234253418700291,0.15190633372331613,0.1517897272408231,0.15167165997150403,0.1519341022734165,0.15190739879743645,0.1523086902832882,0.15227490052643794,0.15206949620550714,0.15275897066251298,0.15235180822959668,0.153087120041211,0.15355146368089592,0.1529041408510181,0.15208800814334045,0.15223227384638793,0.15226220413240282,0.1525357784297268,0.15248392740316316,0.1524017629209698,0.15242728506342534,0.15202657625027577,0.15195799337955354,0.1517390313237366,0.15149210467416876,0.1517394737416098,0.15182728888450178,0.1511896137852932,0.15149915587922302,0.15151864855777725,0.15160092271564735,0.15136428296563678,0.15010465811515591,0.1499315050417865,0.14995115729635947,0.15053017683459727,0.1499351707735594,0.14984214527054185,0.14979589737568216,0.1493827349590301,0.15012223848131614,0.1495843520496486,0.14959762436559995,0.14947030711854603,0.14937398045470482,0.1495099734887104,0.1494830084600815,0.15009793235984237,0.1497762056379327,0.14980201239075402,0.15031067601095022,0.15133041110622572,0.15106358750851442,0.15055175652708722,0.1517113050390127,0.15197555619042827,0.15084271714625538,0.1499140997638289,0.14993848097134344,0.14990889846040373,0.14980318650771568,0.15005843033673172,0.15014789093544764,0.15016942848577458,0.15096979590469045,0.15052276935195352,0.15140163978246338,0.15076039616715145,0.1508500171169344,0.1507776599442802,0.15075670232021776,0.15082936192427174,0.15091432642160518,0.15080520962386368,0.1509064491964787,0.1508500647838798,0.15098599623645273,0.1511733322845334,0.15118449289440242,0.15135589971341903,0.15149522591193015,0.15208148781174913,0.1521574177567895,0.15251383327611084,0.15210194405968464,0.1522206299748748,0.1527246136364844,0.15268063412060368,0.1526381851183572,0.15226062416658134,0.15274732485611345,0.15235929777286564,0.15264226163033676,0.1526153398735743,0.15306210812273024,0.1531095152686286,0.1534265478317672,0.15330260222240844,0.15338978944221932,0.1533256051981973,0.15352630996960634,0.1537129719386573,0.1537222175444228,0.1538784289797228,0.15386422930839957,0.15353846900145215,0.15401853843728033,0.15481229245423883,0.15455480585921186,0.15429588434481717,0.15364043407560046,0.15362815085520426,0.15363468289554336,0.15668738700911,0.15711159696006838,0.15727671576843172,0.15708970717812876,0.15704311385012384,0.15746270783773708,0.1575008337772079,0.15770269342746193,0.15763567254222097,0.15772382052159317,0.15757097028235617,0.1575735308661451,0.1577341067299902,0.15780463165834543,0.1576054091624706,0.15809388994061435,0.15854045045836523,0.15635488524752025,0.1559926931338863,0.15671710011341475,0.15714903906168323,0.1565113538635846,0.15752598781603577,0.15724064944582733,0.15744217455554357,0.15372235552017913,0.15385088897552798,0.15328233337390798,0.1532018471594778,0.15342876824654217,0.15367108433956903,0.1543355017769649,0.15447476062288473,0.15475639126582852,0.15464118969826476,0.15452059719589767,0.15367546659971992,0.15475515763130512]},"_cats":["decentralized-finance-defi","base-ecosystem","arbitrum-ecosystem"]},{"id":"salute","symbol":"slt","name":"Salute","image":"https://coin-images.coingecko.com/coins/images/53904/large/Screenshot_2.png?1737707323","current_price":0.00001159,"market_cap":1159178,"market_cap_rank":2693,"total_volume":622.39,"circulating_supply":100000000000,"price_change_percentage_24h":-6.3,"price_change_percentage_1h_in_currency":-1.4,"price_change_percentage_24h_in_currency":-6.3,"price_change_percentage_7d_in_currency":-12.1,"sparkline_in_7d":{"price":[0.000013240543605762301,0.000013339353480406587,0.000013328536106376967,0.000013279566182009785,0.000013352118574745819,0.000013303620140005189,0.000013551817401596607,0.000013405617205451518,0.000013393169734008609,0.000013299111067670888,0.000013450344977653076,0.000013395136946272547,0.000013407301035899901,0.00001343885450303519,0.000013418161708217113,0.000013384531125643152,0.000013208354578859361,0.000013243279986656388,0.000013146238542371558,0.000013288850287828694,0.000013276010107914349,0.000013320539774299535,0.000013323117282339594,0.000013367057263001237,0.00001336562144727689,0.00001334253709177438,0.00001341248872670953,0.000013406254758321426,0.000012137851761193905,0.000012208266418847758,0.000012202238722532728,0.000012315042759294067,0.000012270799744746872,0.000012286307746214192,0.000012244994572250352,0.000012262823192940011,0.00001236589063199989,0.000012248082206371122,0.000012345649783628338,0.000012236046881728655,0.00001218762727296862,0.000012329250696173927,0.000012214171849452012,0.000012236366037077562,0.000012183613915289141,0.000012201944132784657,0.000012168878744291025,0.000012190054971282157,0.000012620271492312262,0.000012502183758818815,0.00001239408738882179,0.000012367827166376452,0.000012509533222816863,0.000012464375421545083,0.000012417694359290695,0.000012445366953211146,0.00001232817211580631,0.000012538036323514303,0.000012536415239390881,0.00001256253181360174,0.000012514035447396131,0.000012515205244409275,0.00001254872302764863,0.000012526062603020778,0.000012434656293934171,0.00001240920984568039,0.000012447618899717258,0.000012522555282069193,0.00001257772110362156,0.000012558755097135168,0.000012518110623565282,0.00001250162650099985,0.000012344365564338778,0.00001230712912528533,0.000012252744673227915,0.000012230863643304175,0.000012221402800097735,0.00001218107807056612,0.000012214246791124768,0.000012197016385492178,0.000012233441347203895,0.00001224207754004403,0.00001222491382089024,0.000012256001835179267,0.00001213449497350547,0.000012167714002504899,0.000012144142537439924,0.000012142440071887664,0.000012264320305657252,0.000012307693238735982,0.000012284447345274528,0.000012259557752099295,0.000012240545693683823,0.00001222859652241645,0.000012253878353604767,0.000012278833838993624,0.000012267445360614106,0.000012286325096917913,0.000012177210822079487,0.000012325138037569486,0.000012276431399536271,0.000012323664840195342,0.000012350124142292161,0.00001243034347713109,0.000012393294294211455,0.000012371979395054492,0.000012386078200355586,0.00001240042627481171,0.000012368768099844065,0.000012389300864007774,0.000012398275064835601,0.000012281817853784277,0.000012290882460261876,0.000012291665905601725,0.000012271266835389959,0.00001240254419469377,0.000012384427319005998,0.000012396675228524655,0.000012394929946332151,0.0000124055543230884,0.000012406718574449132,0.000012378447598288124,0.00001237562101813339,0.00001239985879477348,0.000012447792586367924,0.00001242868864605585,0.000012419849979179264,0.00001242555212631252,0.0000124262024350218,0.000012409720001481158,0.00001250868707771891,0.000012430415554017498,0.000012428246885420623,0.000012430476554485192,0.00001250652751760583,0.000012490925466388647,0.000012376093737215779,0.00001237086844269789,0.000012408433803610818,0.000012412395831914734,0.0000123762900913083,0.000012343253557571071,0.00001238161922952732,0.00001236404091964545,0.00001235801160929398,0.000012461150460570879,0.000012489736467845074,0.000012286681551190568,0.000012250923135989482,0.000012024005426684366,0.00001206467530961966,0.000011884694027924887,0.000012027512687498179,0.000011937704083773846,0.000011932518710219226,0.000011744437058890925,0.000011733078561577163,0.000011772778069765376,0.000011753648883591625,0.000011751667250371922,0.000011760544443143483,0.00001176140497203386,0.000011651844187610184,0.000011799426806360318,0.000011756957937905236,0.00001176123928567532,0.000011763302194326312,0.000011755685320092444]},"_cats":["meme-token"]},{"id":"zyfi","symbol":"zfi","name":"Zyfai","image":"https://coin-images.coingecko.com/coins/images/39770/large/Zyfai_logo_with_background.png?1773217949","current_price":0.0051575,"market_cap":1156288,"market_cap_rank":2693,"total_volume":3896.74,"circulating_supply":224194304.4425273,"price_change_percentage_24h":-3.1,"price_change_percentage_1h_in_currency":-2,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":19.7,"sparkline_in_7d":{"price":[0.0043089015294374405,0.004325240543118327,0.004261241198916218,0.0041418330852505125,0.004172048274759114,0.004143708750224405,0.004130785827243724,0.004103505837004318,0.004101923897731314,0.004114506445085322,0.004095862272600007,0.004089659140470735,0.004110059899637422,0.004166229123339291,0.004092476001836767,0.004012501117126089,0.0041427577281601975,0.004144958679355761,0.00407769082009793,0.004108921813251085,0.004091206522129419,0.004088492032034382,0.004094557826387371,0.004141617633033511,0.004067290373790799,0.004028006883231651,0.004065879733463635,0.004054554215004409,0.00419418122643538,0.004192991682721692,0.0042306527805179425,0.004104020061530047,0.003908753741999033,0.003975455564731922,0.003934955998813713,0.003929724322892851,0.003928942469492703,0.003951505842724318,0.003997878772190102,0.0039472367182869245,0.0039846113427283,0.003978914915899962,0.0039849364484118854,0.003989168781762597,0.003969499345750218,0.00398121736249516,0.00395441939667626,0.0038857099114849225,0.003918403222452658,0.003988122035554143,0.003975149580191564,0.003944873637371169,0.0037444732859422698,0.0041515782960352,0.004239863696985103,0.004314115706376963,0.004285592577127569,0.004896279213886612,0.004956126008293726,0.004960837668962328,0.004888451562664684,0.0049289420691390464,0.00488058766731488,0.005133943364190198,0.005151724321510802,0.0051416228303575225,0.005102429725272903,0.005044363096968334,0.005258041809713065,0.00523525305642124,0.0052211877000797316,0.005199621052515618,0.005200179313401494,0.005171672277535224,0.005127275575322478,0.005134255261112509,0.00508200359600767,0.005067913277909287,0.005087754612862175,0.005191625899255699,0.005194656475234623,0.0051939285196284084,0.005187910364941285,0.005188506563685509,0.005195356893100878,0.005192515502541943,0.005105895350949676,0.005101798320229018,0.005097727633423505,0.005103389782061035,0.005096936582901332,0.005097520007930901,0.005085134761787713,0.005064509674406826,0.005150447464311254,0.005148643167585995,0.00515216869763725,0.005164180323565633,0.005196915382731594,0.005202558244848867,0.0052020800270571035,0.005200260433951918,0.00521834765052535,0.005223191476379088,0.005146169034494303,0.005138716379460917,0.005140746563329295,0.005149388622655604,0.005146486266317583,0.005159619420088851,0.005116885098713231,0.005121883556889517,0.00511102798530259,0.005122474818089731,0.005226516136924977,0.0052294290907249465,0.00521915253174841,0.005127643035404824,0.005238237962429556,0.005245577075323115,0.00526766951847313,0.005182032945605368,0.005182094660067184,0.005211789238181201,0.005249912990667437,0.0052437111674626695,0.005222027263312068,0.005228124821044051,0.005202553457628434,0.005202118414008273,0.0052387770973852475,0.005281625616301087,0.0052896689051214535,0.005262970189307002,0.005272566314122782,0.005265503428967229,0.0052774577134234455,0.005291421046758189,0.005318048971012203,0.005329497338153051,0.005322054962990341,0.005306131499901501,0.005320439330785386,0.005323395914561745,0.005317958936478083,0.005447361773183404,0.005453463361128806,0.005406371700671037,0.005392693298560214,0.00542486746027822,0.005442463355303734,0.005434220464628112,0.00545648249628033,0.005447824809579923,0.005326434693883142,0.005285637965401019,0.005193502462541813,0.005158243646773558,0.0051489752144873524,0.005146362247919917,0.005164247700433306,0.005148728202415177,0.0051602579082108075,0.005169051900853583,0.005162211427045221,0.00516297758874443,0.005113493175365134,0.005261246043294982]},"_cats":["artificial-intelligence","ai-agents","base-ecosystem"]},{"id":"derace","symbol":"zerc","name":"zkRace","image":"https://coin-images.coingecko.com/coins/images/17438/large/zkRace-logomark-border.png?1716518566","current_price":0.01107377,"market_cap":1328854,"market_cap_rank":2693,"fully_diluted_valuation":1328854,"total_volume":46751,"high_24h":0.0111899,"low_24h":0.00974164,"price_change_24h":0.0012164,"price_change_percentage_24h":12.33998,"market_cap_change_24h":145969,"market_cap_change_percentage_24h":12.34011,"circulating_supply":120000000,"total_supply":120000000,"max_supply":120000000,"ath":8.24,"ath_change_percentage":-99.86546,"ath_date":"2021-11-25T23:04:24.757Z","atl":0.00783538,"atl_change_percentage":41.50344,"atl_date":"2026-02-10T18:35:05.414Z","roi":null,"last_updated":"2026-04-21T10:30:24.284Z","sparkline_in_7d":{"price":[0.011412099159653239,0.01141557507571447,0.01142999162937384,0.011404775734784992,0.011411862711767348,0.01147080927182708,0.011938325204892516,0.01149122467346241,0.011496592617391251,0.011477680348741068,0.011473949047433043,0.011475797923643354,0.011491782129696064,0.011375825893127639,0.011373321688599084,0.011353053966258138,0.011504095255760714,0.011547765895091627,0.011546882645412615,0.011550341957620976,0.011556039166718903,0.011555289977457335,0.011449738750596069,0.011418551709096735,0.01154154438203676,0.011642825205959216,0.01101898912668546,0.011005092524937901,0.011020819349847914,0.01099293850419124,0.010987249820536399,0.010998438438472475,0.010965505910959336,0.011580838799681418,0.012137286539266531,0.01098964502532182,0.010956320455121415,0.011540378403829963,0.011164672054692931,0.010925877761899567,0.011260627557503447,0.011332735800765896,0.0114781332311604,0.011478654525471881,0.01124867323639069,0.011262036592428009,0.011246641101343978,0.01123945281875601,0.011239344796475405,0.011226206685417916,0.011236374649382838,0.011102493451904153,0.01107575040103007,0.011664495990485704,0.010631533876464599,0.011060962997400291,0.011058108811874301,0.011058689062166787,0.01105764501015504,0.010811754598010707,0.011373132450251006,0.011373506734929545,0.011387467474774761,0.011373672744653252,0.011367506317248047,0.011188103453017894,0.011836671844611008,0.01080036468338767,0.011408822118821531,0.01191932953023857,0.011418675344010407,0.011950117684432045,0.011458531881897806,0.011951788238503213,0.011711579248113833,0.010589469520419182,0.010784873358207839,0.011979232204836097,0.011382557910328094,0.011369214336831057,0.011365391136274158,0.010628756991424747,0.01055961603722343,0.010740685868392792,0.010687911418561683,0.011989943283609972,0.011165672445352829,0.011208630026693546,0.012002152870607512,0.010571709830500433,0.011283455578654726,0.011276928826577408,0.011272785072583015,0.011255507232553148,0.011249633634606782,0.010396940772444069,0.010337761223239844,0.011599656210970961,0.011394407234411331,0.011377264669276674,0.011335666650442375,0.011340718274608332,0.010727197565192513,0.010679468708747383,0.011345240810549856,0.01133029520246476,0.010892173258221617,0.010081045663529844,0.010060594893054463,0.010035033288560778,0.010010344920234978,0.010109119513857167,0.010702383180174607,0.010687440698434646,0.010068994635342178,0.010816439243841703,0.010814330622982924,0.010112927000038073,0.010118632624095819,0.01008505327080098,0.011282182041944587,0.011268498553957238,0.011297133251183698,0.011368499000704803,0.010080457053646099,0.010112814322510611,0.01115020637395011,0.011114148940856487,0.009841005758852718,0.009822105130588002,0.010479264336125674,0.00990025691745952,0.009828072280042876,0.010546510099979053,0.01059407749401682,0.010612408277111018,0.01061199594082796,0.010609725159582391,0.010607919749764156,0.011174558229326805,0.011112200150887578,0.010514667790077706,0.009980182673275448,0.009966617503342554,0.009923553332059985,0.009851270715084811,0.009790737238218487,0.010863504985256463,0.01089544063838203,0.011004972363369359,0.009832193153281401,0.009862971509092213,0.010512379969710217,0.010968321926546008,0.009926663624310996,0.009860864633049003,0.009815907861971217,0.009818648492084052,0.010984777394490754,0.0109734946910916,0.011037249176859401,0.011002401980500651,0.011014006282617153,0.011013715203886078,0.010557739602390313,0.011095579108985898]},"price_change_percentage_1h_in_currency":6.304755804703754,"price_change_percentage_24h_in_currency":12.339979351838279,"price_change_percentage_7d_in_currency":-3.116516975343499,"_cats":["non-fungible-tokens-nft"]},{"id":"united-states-water-reserve","symbol":"uswr","name":"United States Water Reserve","image":"https://coin-images.coingecko.com/coins/images/102174245/large/hp9i9v9dykdcp4hut51v4pqn2o6v.?1782724606","current_price":0.00112575,"market_cap":1125749,"market_cap_rank":2694,"total_volume":107574,"circulating_supply":999997383.3550962,"price_change_percentage_24h":-18.4,"price_change_percentage_1h_in_currency":8.1,"price_change_percentage_24h_in_currency":-18.4,"price_change_percentage_7d_in_currency":-96.3,"sparkline_in_7d":{"price":[0.031292281756204916,0.031299478815664306,0.03100491822986687,0.03082307221388678,0.03083626794760141,0.03040793734337648,0.030062800815336993,0.03037790232763671,0.030112726205294277,0.030427699937354613,0.02961176245031064,0.029732099283878037,0.02915012242389616,0.029802282696214683,0.029826680846701623,0.029815152498632883,0.0298583677473494,0.029856938042641407,0.029637269752211853,0.029864652187161254,0.029849150291981374,0.030824650466458745,0.030863370926788165,0.030825900387129793,0.030843085113752985,0.03075214966003857,0.031090960782693005,0.031176632315000116,0.03138868086675308,0.03141081907546065,0.031136155492549722,0.03146085014774129,0.03145562049735304,0.030476828113999793,0.030131859722980523,0.029806689631618418,0.03064977510608754,0.03056368744976459,0.030634936008662593,0.03013344417948707,0.030575172452761853,0.030157875231386362,0.030582914421493156,0.03061523359439755,0.03042858926897227,0.02981492259449868,0.030618989453224076,0.03016164031995065,0.030367426957302098,0.03012664013362612,0.03008454007369793,0.03045358357158349,0.03129067598808655,0.031524591804242434,0.03142398067301534,0.03152169484418137,0.03155572669335932,0.03146414457440627,0.03146843454148162,0.031499568171139886,0.031443627639775706,0.03076579747301411,0.03103604489286617,0.031463057626858096,0.03107190148038167,0.031047305564802116,0.03101941469838745,0.031035160894187244,0.03147176248471213,0.03145228474238757,0.03104090656958307,0.031436878374767926,0.031466496371145423,0.031435993860014715,0.03144694343700996,0.03144983497724454,0.03130146169652541,0.03138395370699003,0.031254816754595204,0.03126998158563734,0.031447125641383265,0.0314991689040964,0.031330359424680876,0.031576704222620294,0.03155306802048497,0.03153512197362774,0.03245103942969735,0.032128118156156946,0.03185962186314282,0.031876697392073376,0.03138140393991904,0.03149575793836686,0.031463506508728756,0.031492380306865415,0.03148618420930993,0.031008574620218908,0.03149080227978889,0.031561124486950275,0.031342270931373754,0.0004576222916690472,0.0007205940881583183,0.0008636014276654095,0.0006884394938520737,0.000541633213817352,0.0006340682639671632,0.0006941026277531,0.0007813403325341605,0.0009164122372300043,0.000982452104781455,0.002445588034597133,0.0023028521840488965,0.002475196669346352,0.0012025459130205161,0.0011781431098472851,0.0009151900454254345,0.0009644936919463885,0.0009244981704275421,0.0008983863430141212,0.000859829271405322,0.0005813639084240944,0.0007840249521823363,0.0009480049370354941,0.0009124310273312681,0.0010852367151724352,0.0013399034413865427,0.001535981026920642,0.0014586333778928602,0.0016085426157651148,0.001320199936433255,0.0014043241703108795,0.0013848089665414237,0.0014892488736037088,0.001686295961543362,0.0012133588442042116,0.0011438630511747144,0.0010281089322595224,0.0012551067341954841,0.0014636923492922073,0.001424638314746128,0.0013868008313359416,0.0014738082027626201,0.0013630227857500908,0.001420378200706637,0.001400681820618405,0.0014596457625674992,0.0017694055762874949,0.00163870941415461,0.0015864458876886447,0.001707122252937283,0.0017613874414853631,0.0014433596630968046,0.0014657439719708983,0.0015767667481192123,0.0015938265259834998,0.0014649276082501813,0.0014217961771137116,0.0012564885101328965,0.001231611602387369,0.001275302698708688,0.0014041466903342605,0.0014082226357661498,0.0014473988251127218,0.0014272658177849804,0.0012430993213865698,0.0012288588946291392,0.0011806258630303072,0.0009707027288224745,0.0010626748987169164]},"_cats":["meme-token","solana-ecosystem"]},{"id":"napoli-fan-token","symbol":"nap","name":"Napoli Fan Token","image":"https://coin-images.coingecko.com/coins/images/21709/large/NAP.png?1741579367","current_price":0.193927,"market_cap":1150580,"market_cap_rank":2699,"total_volume":115737,"circulating_supply":5933057,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-1.3,"sparkline_in_7d":{"price":[0.19681257867789595,0.19698455356511183,0.1967266651437892,0.1966473535310465,0.19672391712804932,0.19690007874753385,0.19676379256511597,0.19701874025692964,0.19693365311882852,0.1968264656290922,0.19699002353535033,0.19711442826912015,0.19693514476077154,0.1969917877123657,0.19695546251923743,0.19682089512768067,0.1967907092217527,0.1972359149942797,0.19731102276742002,0.1969439085520166,0.19699316775035033,0.19694239289341345,0.1971407219833409,0.19712001188218758,0.19717599747551012,0.19533586307878714,0.1944226637725147,0.19575581004761713,0.19595973718607904,0.19612066615809215,0.1961976485936123,0.19593412633956392,0.19602619280425534,0.1960561120129215,0.19661406200944462,0.1957813655216895,0.195939492866775,0.19586420903797563,0.19548501503649054,0.1959169023688323,0.19596737580954338,0.19603613489039753,0.19600585530774808,0.19567427264632004,0.19513103880403457,0.19521119692844593,0.19473613725022407,0.1963523228434214,0.19492971101484266,0.19452282365778342,0.1959453798881703,0.19488857485665867,0.1951189509799101,0.19557731916111495,0.19437758581118453,0.1939435309416368,0.1943075253732967,0.19419408266285795,0.19460190492134158,0.19473392067240491,0.19452845405434072,0.19416061823925806,0.19448105741114677,0.19456212209226864,0.19452472120531142,0.19408032532115682,0.1940167485463394,0.19441607035839514,0.1943841104824569,0.19482825102932524,0.19539440108507775,0.19544799481943562,0.19550135149846332,0.19569173371880538,0.2078912225009858,0.19533466111453673,0.1945980279572369,0.19341769343453447,0.19234412701359035,0.19365902498803442,0.19402519181692576,0.19541854722492677,0.19534860257036088,0.19570792368545814,0.19570437553232958,0.1957145809767962,0.19502988093546172,0.19586015388894887,0.19598791411059427,0.194907902908492,0.19571927379616333,0.19640685002105251,0.19567552261864463,0.20069131028230017,0.19565255728012476,0.19526188422778537,0.1966677811497121,0.19690294114688328,0.19625913084806992,0.19598635996877875,0.19567647061560586,0.19595876844688062,0.19679682558826725,0.19694229966783566,0.19655261087351752,0.19643025489529928,0.19655389381650296,0.19666389484331315,0.19616525392735218,0.19644699353488823,0.19616451588546294,0.19620058800476833,0.1962367597306804,0.19569921769786025,0.19516457668712836,0.19643339997038292,0.19725547645449318,0.20008631062531504,0.19961159475760387,0.1956561738339205,0.19547546189169343,0.19611713716124496,0.19533832672552595,0.19555321430967298,0.19550159280681012,0.19559298803237968,0.19547155012090744,0.19694552635846124,0.197498590241008,0.19521399645007667,0.196019005683153,0.19605978023702422,0.1959541882525613,0.1961708814833561,0.19609746657874058,0.19616827845529022,0.19576013002437267,0.19620492054242444,0.19618923366862648,0.1958099332650873,0.19582317704298566,0.19592288837899213,0.19555333212897597,0.19413296933901497,0.19512457366475272,0.19396661729808023,0.19511015611414737,0.19447588681291175,0.19428221075415505,0.19410547142670337,0.1950859327801589,0.19470382503232622,0.19585298845892504,0.19526552146734769,0.19451153275316357,0.1941295384467052,0.19415628710404778,0.19403150128372196,0.19382125112181656,0.19393916456759758,0.19361745857583174,0.19360229222179443,0.19354958246448284,0.19350019072274752,0.193475721086839,0.19286402333252617,0.19310030758006408,0.19349744780302391]},"_cats":["solana-ecosystem","base-ecosystem"]},{"id":"zerotrust","symbol":"zerø","name":"ZeroTrust","image":"https://coin-images.coingecko.com/coins/images/68852/large/IMG_3123.png?1756803013","current_price":0.00302018,"market_cap":1110640,"market_cap_rank":2700,"total_volume":2449.69,"circulating_supply":367739365.0545691,"price_change_percentage_24h":0.7,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":-1.5,"sparkline_in_7d":{"price":[0.003067517186908847,0.003167621695609609,0.0031384614876565583,0.0031388475934764687,0.003138964624433687,0.003142417819846194,0.0031219488276312077,0.00313835007060007,0.0030974679720847534,0.0031149686772155624,0.0031101157051857333,0.003091702184470719,0.0031091474063562963,0.0030998933097671276,0.00309916475608362,0.0030936258933582142,0.0031167840882605612,0.0031006511008539787,0.0031004165246100858,0.003100612704781137,0.0031016092364278287,0.003164695396815149,0.0031355477245198714,0.0031478726264660825,0.0031687018378318394,0.0031450551555396665,0.0031482872969571343,0.0031791808677333892,0.0031805353460944404,0.0031656234476070636,0.003150718883578435,0.003170236554634724,0.003144473234628972,0.0030761196640260837,0.0030761472535467092,0.003081829263032606,0.0031578325333335724,0.00315820152371741,0.0031565043603147664,0.003087033289050211,0.0031187078678968157,0.0031185488310778273,0.003114233372686585,0.003116017763651787,0.003080477407128803,0.003079551435199116,0.003080070584970805,0.0030805689415017586,0.003057978880461165,0.003090032660551984,0.003057677316425148,0.003055050424073114,0.0030591069009116667,0.0030532833585139867,0.0030205241819289126,0.0028841796377331494,0.0028995928558122343,0.0028996239174136186,0.0028996691310257806,0.002899763998578697,0.0029871080006282844,0.0029742806886647087,0.002974239202392905,0.0029746173723159963,0.0029747989961670745,0.002974824324219245,0.002957597385351684,0.002974649485048746,0.002881379340083718,0.002881432838341442,0.003070507909449304,0.003074731554810352,0.003053348941134325,0.0030528354090892207,0.00304875136907444,0.0030578388599472738,0.003052985539003582,0.0030648174763861363,0.0030570871353324484,0.003057183811861965,0.0030418431936400244,0.002858200141897423,0.002830961313546887,0.002896424706152248,0.0029082048051808705,0.0029092259942421444,0.002909169940708383,0.0028905963577804655,0.002892169088358477,0.0027885094023252046,0.002788909022456527,0.00279056360043941,0.0027941852121566263,0.0027968638825461925,0.0027682872836905805,0.002767865768355629,0.0027699746933255004,0.002748616718425464,0.0027487951791654135,0.002753111438281938,0.0027618222325415617,0.002752161939219653,0.0027343525266336527,0.0027307982927598775,0.0027234391967632604,0.0027165937435631553,0.0027051171576973156,0.002708859887684306,0.002920954312113332,0.0029210138204816584,0.0029210045196748566,0.00291396170798065,0.0029135806454290217,0.002932504467319712,0.0029323291048941264,0.002940706863191976,0.0029407266316678494,0.0029389449509894866,0.0029313941678143587,0.0029321090670766164,0.0029502302164556237,0.0029757840475083887,0.0029757661129468068,0.002957432590451747,0.0029758059757679133,0.0029518653767038354,0.00294861647072794,0.002948632250272905,0.0029244788468352862,0.0029350621291716387,0.0029453432133098203,0.002915971006838401,0.0029676375860064196,0.0029633856496076305,0.002963294263385632,0.0029493196437984127,0.0029744597677089086,0.00297732079127802,0.002996828015399012,0.002996452747959374,0.003001777125366273,0.0030005706810399026,0.0030021770543245513,0.003000042838326306,0.002996970129662581,0.003051182330092793,0.003061610819902201,0.0030391994190796926,0.00304775230726614,0.0030952964296313296,0.00308143892522186,0.003029430851452769,0.003001324931061359,0.002996938675537646,0.002964368123320881,0.00300907223233275,0.003035206939786616,0.003062567594250804,0.0030659890363401296,0.0030415608479347316,0.0030502379650094724,0.0030762215931475793,0.003058933066915231,0.003045748821010425,0.00306266844078515,0.003101867290803334,0.003065733303749748,0.003037692017238635]},"_cats":["meme-token"]},{"id":"kiloex","symbol":"kilo","name":"KiloEx","image":"https://coin-images.coingecko.com/coins/images/54995/large/KILOEX.jpg?1743073441","current_price":0.00625637,"market_cap":1320735,"market_cap_rank":2701,"fully_diluted_valuation":6238708,"total_volume":145189,"high_24h":0.0062418,"low_24h":0.00619516,"price_change_24h":0.00003853,"price_change_percentage_24h":0.61962,"market_cap_change_24h":5315.34,"market_cap_change_percentage_24h":0.40408,"circulating_supply":211700000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.164805,"ath_change_percentage":-96.21529,"ath_date":"2025-03-27T12:10:34.849Z","atl":0.00602599,"atl_change_percentage":3.5082,"atl_date":"2026-03-22T07:31:10.941Z","roi":null,"last_updated":"2026-04-21T10:30:32.885Z","sparkline_in_7d":{"price":[0.006320483724038488,0.006337529855811461,0.006334769862030291,0.006275746204762539,0.0062999241229967605,0.00629555320957729,0.006266179645921958,0.006247012616444111,0.006262953225171422,0.0062156125836565325,0.006302420801329497,0.006244518713667372,0.006243199088218241,0.006234882037874758,0.006236322602014117,0.006245230334506321,0.006238265690743845,0.006237820104439812,0.006246666773421357,0.006244831348596464,0.006239558005099867,0.006244462490735312,0.006234865372246592,0.006259459867156501,0.006231683018869557,0.006227112136508925,0.006231581626408884,0.006229516473751122,0.0062227024954936375,0.006212252069581762,0.006218896942450685,0.0062208093871469715,0.006228448015756787,0.0062130629132867215,0.0062160689991445015,0.0062154140260070176,0.006217240403863031,0.006222195727249789,0.0062125532686452736,0.0062425387729105174,0.00622963032716191,0.006225613231522024,0.006217392597682336,0.006228881141389618,0.006219476417697611,0.006213881304604964,0.006209520975374736,0.006222830672255207,0.0062162848447685545,0.006221926397904112,0.0062183769102596275,0.006208231062883536,0.006209155608057865,0.0062118881790794575,0.006218041541369447,0.006225653732453628,0.006235084056664828,0.006214860507844451,0.006233615898358435,0.006233526654212147,0.006230906576289138,0.006216980035995242,0.006213267184260812,0.006211916659249597,0.006210559320890834,0.006215775056264879,0.006215510681901444,0.006204847220573388,0.0062017258448449535,0.0062135382782188935,0.00621023609636957,0.006220424085200893,0.006222105744306582,0.006204634251009357,0.006208083038856964,0.006213842320976142,0.006211661075672876,0.006206913808913382,0.00622500543772457,0.006219800060492246,0.006221894547080362,0.006214399101268504,0.006223232503895692,0.006210849309379323,0.006212956834656735,0.006207885023203928,0.00620659639150317,0.0062076505061643954,0.006225729960351733,0.00622387982881782,0.006217412717471541,0.006214438527011995,0.0062280228744356035,0.006216716237525543,0.006224434848605628,0.0062192795652271,0.006223539061136667,0.00622397158167454,0.006204347115941169,0.006221286932568492,0.006214541312188219,0.006211857301851263,0.006219629231131654,0.0062048439452698865,0.006217594734573421,0.006207903237789046,0.006210996692423662,0.006209316384634484,0.006208605730916299,0.006217850932292576,0.006206552226363834,0.006214194865753456,0.006212703281404112,0.00620553306675446,0.006212486376754103,0.006208660296787194,0.006242256300821107,0.006260578672615238,0.006240114671728509,0.006242842718859874,0.0062339717623752025,0.006222306626537931,0.006239003929756502,0.006232599694577373,0.006242442624706901,0.006222486715018164,0.006239996129913255,0.006234601731299081,0.00621959828578233,0.006222337176916216,0.006216379883873691,0.006236102692435113,0.006220539488131776,0.0062101342350112535,0.006212561996443924,0.006206192701770517,0.00622092199036415,0.006213577500142442,0.006210223889153457,0.006214862362022355,0.006204368680379559,0.006197003898912109,0.00621635396771782,0.0062131848689322795,0.00620903155267429,0.006217428177681456,0.006212415561691629,0.006217376308775806,0.00621112358360352,0.0062173459116796675,0.0062114406080335674,0.0062149788332887205,0.006205780574020747,0.006216369675314647,0.006208918710854465,0.006212314171941145,0.006208501387642137,0.0062096644773814765,0.006213760239348089,0.006200467185003004,0.006209074553389337,0.006210215760601787,0.006195160998879315,0.00620290900267097,0.006200840620427678,0.006214643043055404]},"price_change_percentage_1h_in_currency":0.44008902432356617,"price_change_percentage_24h_in_currency":0.6196179107869256,"price_change_percentage_7d_in_currency":-0.3086684247395788,"_cats":["decentralized-finance-defi","decentralized-exchange"]},{"id":"allbridge","symbol":"abr0","name":"Allbridge Zero","image":"https://coin-images.coingecko.com/coins/images/18690/large/logo.png?1701737985","current_price":0.056271,"market_cap":1150057,"market_cap_rank":2701,"total_volume":527.32,"circulating_supply":20437582.189979684,"price_change_percentage_24h":5.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":5.5,"price_change_percentage_7d_in_currency":6.3,"sparkline_in_7d":{"price":[0.0532785134258598,0.05327847651907776,0.05327726940922464,0.053309855514497025,0.05331191246967768,0.053315827814808675,0.053333504298274305,0.05333250873973426,0.05333364607308668,0.05335621146847278,0.05335979593152917,0.05335713619532889,0.0533542022105222,0.05335375842350565,0.05303430188718601,0.05303487283243159,0.05303293293206919,0.053990975735969754,0.05416306447382039,0.05416649166470551,0.05416286234278728,0.054391471570509026,0.054592147344754254,0.054592319377594616,0.054591728359509845,0.05498418986252772,0.05498707511737767,0.055575978949674774,0.05687239254713816,0.05687715549789208,0.05803087016237291,0.05803194467815646,0.05803182282067502,0.057426533998316855,0.05742698927261211,0.05742347874883375,0.053007115361895334,0.05449597955041028,0.054495824466496354,0.05496695362237235,0.05496434487623039,0.05496154199922582,0.05617759783024326,0.05617569408164569,0.056174345236381804,0.056173013428426545,0.05617408517509874,0.0664201398616844,0.06642306392812831,0.06641777170114585,0.05636972632234619,0.056330404430681505,0.05653293341346999,0.05555704275582384,0.055555024761838066,0.055559196979419384,0.055559578820738566,0.05555960274359941,0.05644738186729388,0.052993492732204224,0.052992684388235185,0.05297387759357682,0.052972282984241136,0.05297209690907553,0.05297042264310953,0.05297087364421245,0.052972059384197336,0.05297119364538692,0.05328988365254915,0.05329087308003968,0.05330399244511541,0.05330112426538631,0.05329717473317109,0.05296229779690191,0.052968268324359184,0.053271918752778154,0.0532740458097811,0.05327599651345839,0.05998488885922911,0.05998678580577386,0.059980940427752684,0.05973564487952711,0.05973949651027817,0.05990049938382682,0.0599010400284541,0.059900446579048854,0.060808359062797676,0.060808737630717466,0.06080795275276404,0.06080728972282073,0.05875803254740629,0.052954899651035094,0.05295542156666142,0.05941629689901528,0.05972464514789678,0.05971527897975601,0.05972339432363869,0.0603669659703893,0.06036616242302405,0.06060789494412575,0.06060745538433383,0.05965759178535558,0.054994595240671,0.055317268029472975,0.05531784966785633,0.0551568357028871,0.055159413062871976,0.05490935509733766,0.054891287317543114,0.05489240561334462,0.054892230830310085,0.0548914184109468,0.05490613140105011,0.05490464442941697,0.05734301964363893,0.05402961058744031,0.05403415683956964,0.053920467702810386,0.05391944600233773,0.05391986655351472,0.053315084450807355,0.053325192802946175,0.05332272709230187,0.053320325286908214,0.05332288473719946,0.053323128916417,0.053323894209352754,0.053324179572605226,0.05332951053835831,0.05333133254422748,0.0533303923929991,0.05333079130036212,0.05333107284568382,0.05332871079648612,0.053327066221672034,0.053327915794482296,0.053328582872085556,0.05332990097337535,0.053330468549673896,0.0533306878662957,0.05332918821861146,0.05333128538632043,0.05332807766149957,0.053329370222170075,0.05333228366493446,0.05332656208728655,0.05332343820899609,0.05331811951041203,0.053314602190723044,0.053323462889152885,0.060756901229645624,0.060756857225670126,0.06076158343669857,0.06610846511276403,0.0629016259554516,0.05633294992488073,0.05629118463457332,0.056292750031419245,0.055506807189355155,0.055504272112911354,0.05550263225582702,0.05550144853779986,0.055504017184523434,0.05508434893316744,0.05294324155453266,0.052925915796037906,0.05719295797359219,0.05627047362716826]},"_cats":["solana-ecosystem","avalanche-ecosystem","near-protocol","near-protocol-ecosystem"]},{"id":"karate-combat","symbol":"karate","name":"Karate Combat","image":"https://coin-images.coingecko.com/coins/images/30384/large/karate.jpg?1696529274","current_price":0.00001773,"market_cap":1181683,"market_cap_rank":2703,"total_volume":45.38,"circulating_supply":66649473128,"price_change_percentage_24h":-3.4,"price_change_percentage_1h_in_currency":-1.1,"price_change_percentage_24h_in_currency":-3.4,"price_change_percentage_7d_in_currency":-1.7,"sparkline_in_7d":{"price":[0.000017879230133776195,0.000017852461034794337,0.00001770091683903438,0.00001833074610150437,0.000018413656664241132,0.0000182762487955861,0.000017660398516987914,0.000017698518333848965,0.000018243595756508824,0.000018243188352288523,0.00001854686029046817,0.00001872248709610364,0.00001766462621393281,0.000017857262999664136,0.000017830649201527352,0.000017777137118870057,0.000017807080890134913,0.000018663009850184725,0.000018676046381562218,0.000018724466969556755,0.000018667944201810995,0.000018370151760845795,0.000018387183362596176,0.000018580509898749734,0.000018485418096319373,0.00001851688768637368,0.000018337737657923382,0.000018282498702021203,0.000018158126737542788,0.000018157785242207323,0.00001846885760114431,0.000017991357797422493,0.00001800362209601306,0.000018009814854694533,0.000017845380649293267,0.000017754424994234995,0.0000179111971452763,0.000017938059829760588,0.00001778227869770203,0.000018181351086374607,0.000018003011843923883,0.000018042567544101387,0.000018207677888926027,0.00001870815884047031,0.00001891601868213079,0.000018572184864622157,0.000018236448161278294,0.000018321328217133633,0.000018487070538628664,0.000018659493234373543,0.000018671407623666867,0.000018364436634281258,0.00001818627835641816,0.000018120116935772896,0.000017777455393177648,0.000017648888769581268,0.000017739928628901014,0.00001774022143709116,0.000017736637352226888,0.000017784369809303102,0.000017717579462505367,0.000017484318318479916,0.000017978119800725204,0.000017681712733364202,0.00001778021539516929,0.000017725236835185978,0.00001786291413635895,0.00001770877816634462,0.000017639245251716147,0.000017634843186383383,0.00001761490278997766,0.000017918890931903787,0.000019754492722783358,0.000018870035584224302,0.000019073872695003795,0.000018525044854122393,0.000018831643353682512,0.000018734381721762842,0.000018188316437482333,0.000017967994085719275,0.000018066424478943195,0.000018050443195033365,0.000017669706432461515,0.00001775552523424301,0.000017667804168883663,0.00001774286694181755,0.00001763225329488643,0.0000182242382561954,0.00001811265918354617,0.00001829268150223725,0.000018296347128337087,0.00001847805254246131,0.00001808049762859187,0.000018094472861230715,0.00001790096545783807,0.000017838267668965546,0.000017748567305801386,0.000017688097001256637,0.000017417653782265656,0.000017405811623653004,0.00001743550836932388,0.000017528624499703068,0.000017826359765204862,0.000017826286592500947,0.00001781780715499843,0.000018190362094662387,0.00001817569166669705,0.000018274062411622967,0.00001799795897898594,0.000017563044399906987,0.000017757832325086745,0.00001716346160762616,0.000017261912356933735,0.00001726074702059562,0.00001727961651434729,0.000017421419969567814,0.000017574736725666995,0.00001739219947460121,0.000017226565642235075,0.000017169681312576246,0.000017047199031849915,0.000017025698720139368,0.000017254047696091232,0.00001725367971485378,0.000017000855935281568,0.00001823679967122512,0.00001749683431390765,0.000017714741742225367]},"_cats":["gaming"]},{"id":"samoyedcoin","symbol":"samo","name":"Samoyedcoin","image":"https://coin-images.coingecko.com/coins/images/15051/large/IXeEj5e.png?1696514710","current_price":0.00020044,"market_cap":1149753,"market_cap_rank":2704,"total_volume":5038.05,"circulating_supply":5736257332.990759,"price_change_percentage_24h":-2.4,"price_change_percentage_1h_in_currency":2.6,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":-13.4,"sparkline_in_7d":{"price":[0.00022974539930503446,0.000229092778050148,0.00022963827788524406,0.000226467352895281,0.00022664881971292677,0.00022724638004485462,0.00022672238509413085,0.0002268640463845401,0.00022594593397597693,0.00022565102507909074,0.00022760033589070943,0.00022640361252071765,0.00022639027292171377,0.00022664269537592128,0.0002263334031827421,0.00022614036994374285,0.00022512297077808966,0.00022512098397101002,0.000224475929306683,0.00022245542746462054,0.00022475504198319295,0.0002248003655811772,0.00022552141628250292,0.00022553681816266625,0.00022489060135712558,0.00022424866465553848,0.0002217529206033619,0.00022143185446581753,0.00022036639194213565,0.0002177795251155854,0.000215513285613667,0.00021515743079211132,0.00021480755578590975,0.0002162837418190897,0.00021641951649889994,0.0002163573239821417,0.00021563064814353447,0.00021607801138732056,0.0002156341591542218,0.00021516039165626617,0.0002149931429055038,0.00021493574244224012,0.00021495107964920548,0.0002148103633698356,0.00021316821371860568,0.00021308044004696286,0.0002127794807366831,0.00021320066612031503,0.00021255196999114007,0.0002107492803460224,0.00021169433266208848,0.00021141444138962607,0.00021075541169671906,0.0002061752777775318,0.00020601333100281387,0.00020416168193017388,0.00020321147313553234,0.00020198519336568882,0.00020644004100009704,0.00020625936147033715,0.00020461777927673777,0.00020325323343210101,0.00020334464586515373,0.00020304230604235705,0.0002035805323163739,0.00020436154394215677,0.00020433173322588298,0.00021031871407315523,0.00021486510551933888,0.00021435237867485724,0.0002128100870728242,0.00021264765930934784,0.00021224113813372346,0.0002100038546620027,0.0002099068993974849,0.00021126861165262243,0.00021024004483590693,0.00021037080901482047,0.00021015590430875723,0.00020868424069593982,0.00020867365391855807,0.0002085886915368166,0.00020873351370907537,0.00020883174785372283,0.0002089688323282224,0.00020906957313067572,0.0002091057871820797,0.00020910438301064335,0.00020905083344248388,0.00020919013954054955,0.00020998405096883365,0.00020912149377336054,0.00020724873095252243,0.00020692834798855122,0.00020704824776454408,0.00020672009655184847,0.00020652197817340527,0.00020658874062567814,0.00020842671553124068,0.00020819747805866064,0.00020883195927070473,0.00020767313258882063,0.00020783686206429192,0.00020784701884361774,0.00020778216739538615,0.00020768242370273956,0.00020711184082865323,0.00020835324701159362,0.00020842628831056975,0.00020903181764019908,0.00020834077615595683,0.00020800834339235617,0.00020817921563122442,0.00020947204971432992,0.0002136843994786455,0.00021420734344292422,0.00021478207307191273,0.0002150950888107751,0.00021512945699220094,0.00021421476211523264,0.00021377443537061176,0.00021407285490254946,0.00021231003454249167,0.0002134165478307605,0.00021050331107654656,0.00021003305663977974,0.00021090371411554534,0.0002097374591958178,0.00020963838711230754,0.0002066068836582534,0.00020412188826088767,0.0002054637048712603,0.00020510274140233628,0.0002077591908665017,0.00020460397407562228,0.00020465225860587724,0.00020442546088754495,0.00020438552584468557,0.00020495436420267594,0.00020565555559541547,0.00020402102570496355,0.00020424051503784948,0.00020459722729760591,0.00020526658002942148,0.000203996397226863,0.0002044914577479236,0.00020385733658217408,0.00020244591016678674,0.00020235480072232413,0.00019996335902498457,0.0002030973475394456,0.00020258476427242235,0.00020401109611198324,0.00020429096726293596,0.0002038729929468328,0.0002024024568560803,0.00019879610441010862,0.00019827260130366586,0.0001957026682028561,0.00019584911833724682,0.00019441024366579515,0.00019479198179315184,0.0001956525033436534,0.00019443038368687873,0.00019360992521251727,0.00019321556824620245,0.00019310528709083825,0.00019528568707005958]},"_cats":["meme-token","solana-ecosystem"]},{"id":"upx","symbol":"upx","name":"uPX","image":"https://coin-images.coingecko.com/coins/images/33136/large/uPX_Logo.jpg?1700807969","current_price":0.00002137,"market_cap":1108493,"market_cap_rank":2705,"total_volume":11182.83,"circulating_supply":51869001054,"price_change_percentage_24h":-4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4,"price_change_percentage_7d_in_currency":2.5,"sparkline_in_7d":{"price":[0.000020830474938516553,0.000021540310843382535,0.00002145477023229207,0.000021481722168421563,0.00002131126592873475,0.0000211279763686608,0.00002118367929560628,0.000021133745484522965,0.000021453410741248904,0.000021432648945805226,0.000021439837085330552,0.000021345215656070638,0.000021310013231172262,0.00002135579018897051,0.000021299690220392624,0.000021320567114759883,0.00002128030780244321,0.000021261163057791924,0.000021296725121152136,0.000021293495017820182,0.000021304728142294213,0.000021629807398447825,0.000021524726126700176,0.000021504292956602746,0.000021568848415827346,0.0000214096059256093,0.000021412340380333112,0.00002174815115076425,0.000021625951577846516,0.000021623765167294532,0.000021524857815189943,0.000021721935493939713,0.000021882106078126993,0.000021168919302363872,0.00002115989764741886,0.00002118870015589613,0.00002165999063259445,0.00002142914245880965,0.00002154489174513014,0.00002113841664144772,0.00002135761744238908,0.000021374549392196493,0.000021591952694754422,0.00002165117736611211,0.00002168756287849711,0.000021727911112453154,0.000021810729432979363,0.000021778915656378845,0.000021664280928721053,0.00002187644754045917,0.000021775898854517395,0.00002181761617657693,0.000021815955212390838,0.000021838869977873185,0.000021476965233789505,0.00002063989862401723,0.000020722699693962087,0.000020800227471361968,0.000020728060648534306,0.00002077338273406404,0.00002131905884971715,0.000021323061656023825,0.0000212800431225269,0.000021373424227885104,0.000021392202808176463,0.000021322817944958265,0.00002132907668827661,0.000021338521894454005,0.000020764963635925974,0.00002076655151987552,0.000022136971448011063,0.00002208995435217936,0.00002204999863457397,0.00002205638913110803,0.000021882262189452612,0.000021925688435471395,0.000021938205975739,0.00002182007679706385,0.000021953919430581476,0.000021956038567258502,0.000022036761606325512,0.000020646151567516098,0.00002071317445935169,0.00002119373387223661,0.00002124688486296459,0.000021261826279972932,0.00002115065522676611,0.00002131265976196547,0.000021312045905353437,0.000020554673530473775,0.00002054584989562763,0.000020589823099902336,0.000020619139885811536,0.000020630376311775842,0.00002042749585219949,0.000020479933051691152,0.000020453939447347587,0.00002051341857198938,0.000020510094738748386,0.000020493247109290826,0.00002049877752350265,0.0000204776590253199,0.000020344181353860505,0.000020256040344691716,0.00002036087868724273,0.000020120257238485223,0.000020115153012082052,0.000020237643010942214,0.00002168562479872126,0.000021603109004647884,0.00002164155237502514,0.000021669488423779844,0.000021467153570071264,0.000021456366573435786,0.000021433723676850825,0.00002140166535613525,0.000021248027401785218,0.000021270337285138984,0.000021450237830385966,0.000021296207091913504,0.000021489689019581815,0.000021690376253290698,0.000021885120675710986,0.00002184675737274626,0.000021678091836376318,0.000021612306178248505,0.000021320782822179373,0.000021554710742827908,0.000021294743490735052,0.000021416405133455456,0.000021441777044613567,0.00002138717824244498,0.000021580386553445462,0.00002160999026716176,0.00002157415864941469,0.000021568768262477626,0.000022075070996476884,0.000022083364191293217,0.00002204356054010922,0.000022173614370590076,0.00002210319274296549,0.000022110799985676475,0.000022264061328545994,0.000022256971304810916,0.00002211188650208836,0.000022519001251636838,0.000022564634757135623,0.00002229368842715054,0.00002206459636389158,0.00002257148286804386,0.000022345319136757216,0.000021875270683804984,0.00002140049847831414,0.000021160702983551288,0.0000211732053081232,0.000021226587644979166,0.00002168163929011469,0.00002216772474514833,0.00002210247711172637,0.000021527196368303985,0.00002151029248883761,0.00002165372776953373,0.00002150447208945198,0.000021562936364682522,0.00002163392976975959,0.000021767433497587914,0.000021710851574283515,0.000021367628771237432]},"_cats":["meme-token"]},{"id":"monkeys-2","symbol":"monkeys","name":"monKEYS","image":"https://coin-images.coingecko.com/coins/images/54794/large/Gktdf_qbgAAHHzh.jpeg?1741597813","current_price":0.00001593,"market_cap":1146819,"market_cap_rank":2707,"total_volume":12.35,"circulating_supply":71999975987.23384,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["meme-token","solana-ecosystem"]},{"id":"whiskey","symbol":"whiskey","name":"WHISKEY","image":"https://coin-images.coingecko.com/coins/images/38772/large/Image-1.JPEG?1767437029","current_price":0.00114573,"market_cap":1142858,"market_cap_rank":2708,"total_volume":1306.07,"circulating_supply":997497472.880837,"price_change_percentage_24h":-4.5,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":-4.4,"sparkline_in_7d":{"price":[0.001201382956044287,0.0011967975014470398,0.0011983707029920387,0.0011879000528328318,0.001189846931901448,0.001190775592543395,0.0011904788436377268,0.0011859815682727297,0.0011827249764249737,0.0011842352297118527,0.0011940137064256552,0.001194243923419935,0.001197422096859892,0.0012013741373417884,0.0011989491313337264,0.0011898700100183952,0.001186267479992776,0.0011889790444143677,0.0011857217302986506,0.0011768306679592034,0.0011806714853168378,0.0011834523789153975,0.0011804527078652521,0.001181266761668702,0.0011803802739663158,0.0011807309592446788,0.0011906024807923092,0.0011900837006302066,0.0011938138768002433,0.0012015066109683041,0.0011969592804286664,0.001192660245553627,0.0011896298464079851,0.0011915304744580428,0.001194106067132049,0.0012008785917898342,0.0012001873527270857,0.0012044387772549992,0.0011932623989520162,0.0011912558498567102,0.0011884438298380036,0.0011934390748533502,0.0011856933574302673,0.001192907100155885,0.0011880065967965513,0.0011917941458482954,0.0011872643914065167,0.0011898918922802048,0.0011935396990225974,0.001196393683282076,0.0011934781089214589,0.0011883736143143597,0.0011887727784914606,0.0011893206374284046,0.001181913167502748,0.001186085259735312,0.0011859774828564607,0.0011864200487229036,0.0011880348925233414,0.0011843357595515893,0.0011787491389051656,0.0011859002301318246,0.001178181381171656,0.001182466783670359,0.0011863344246188427,0.00117758415364349,0.0011854292083592038,0.001180448161645289,0.001189144036583576,0.0011797344639321416,0.0011782638186359467,0.0011743930751273433,0.0011671634889227277,0.001161212567523216,0.0011580998018683748,0.001148962888110724,0.0011557660659593414,0.001150180970523396,0.001151806318383412,0.001151246466857134,0.0011499926930522975,0.0011528308512251072,0.0011505773685149792,0.0011503575711359567,0.001156694415344439,0.0011523001761383853,0.0011536737435694604,0.0011584100099976955,0.0011603720512254779,0.0011605773773036942,0.0011511983350552012,0.0011523312527762291,0.0011460111382888723,0.0011475805386657973,0.0011493280759804028,0.0011505930884303033,0.0011554890612902337,0.0011562686722813185,0.0011485660483219011,0.001150960934092534,0.0011533830906889256,0.0011631286593402786,0.001160206101440081,0.001167701530779854,0.001165719497909922,0.0011628777955113021,0.0011580578017244126,0.0011589695433869404,0.0011580796452732493,0.0011683631223062942,0.0011644981859674928,0.0011648955373260693,0.0011731207712889803,0.0011736597955167769,0.001167161081177595,0.0011751335021848992,0.0011716052227619593,0.0011678704273496874,0.0011747575169908317,0.00117112885259935,0.001168369173848043,0.001165818152877257,0.001165553939686599,0.0011671277383477525,0.0011737196035136797,0.0011797859167946725,0.0011781362501239085,0.0011793642765622067,0.0011719940054204837,0.0011752278165984608,0.001186433880352901,0.0012029999566017734,0.0011960852184411757,0.0011910573029704228,0.0011992374465207385,0.0011988234102031266,0.0011976090124764728,0.001198764541238866,0.001195077975693343,0.0011959232103586298,0.0011920474458165379,0.0011915765362473108,0.001197772034672249,0.001198792071197909,0.0011933734913573727,0.0011974078408552192,0.001198830891003897,0.0011814380245719488,0.00117777746822006,0.001183296217627263,0.001182326823725605,0.0011829233493868244,0.0011901236673547608,0.0011892253153942699,0.0011814441115872998,0.0011503994674026258,0.0011627933708191296,0.0011487790966030183,0.001140009360211912,0.0011478475430084217,0.0011410284611184627,0.0011412778559143648,0.0011457923029133746,0.0011440938473537324,0.0011425748404193514,0.001142623978291823,0.001145977252202405,0.0011385384515817092]},"_cats":["meme-token","solana-ecosystem"]},{"id":"frontier-token","symbol":"front","name":"Frontier","image":"https://coin-images.coingecko.com/coins/images/12479/large/frontier_logo.png?1696512296","current_price":0.01272682,"market_cap":1145414,"market_cap_rank":2709,"total_volume":11.76,"circulating_supply":89999999.99994336,"price_change_percentage_24h":-3.2,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":-1.8,"sparkline_in_7d":{"price":[0.012659658381675076,0.01295045549418238,0.012949954723819844,0.012926208043786401,0.012921048294346198,0.012902155418620763,0.012884188485081879,0.012886035181429828,0.012880386327480549,0.012880793156898648,0.012590499672190383,0.012880843484021496,0.012896474344648362,0.012546329382334243,0.012846461580595176,0.012858864287895037,0.012566637044531015,0.012833529633010253,0.012851641504784147,0.01287121645539331,0.012611449114203964,0.012874676013844755,0.012874452437248192,0.01258689837417444,0.012891364414434994,0.012877399371189311,0.012894409819091755,0.01292236445728276,0.012886970568539482,0.012997328023895065,0.012997326906699773,0.012996935663699149,0.01299689000950379,0.012996479222469172,0.012996589877173644,0.012996880802643142,0.012996668390585614,0.012997914754621524,0.00929401546530852,0.012540797316021621,0.012538993949685193,0.012422787095209241,0.0124399435616905,0.012447687471633051,0.012445004204909446,0.012380905752378353,0.012454647172789893,0.012452644498625749,0.012456141885407161,0.012446482034902704,0.0124467953636963,0.012446557166246283,0.012454185007993907,0.012448745202237103,0.012430580045299516,0.012431418051147985,0.012494505418167044,0.012479816501976285,0.012480618573477629,0.012484924423185453,0.012516731052398632,0.012514696159016457,0.012503577681469136,0.012528594919476695,0.012540035015618897,0.012555347917147932,0.012541278829780393,0.012546005015671838,0.01255261687385543,0.012568478054435554,0.01256642408832896,0.01249962798315005,0.012519088729365793,0.012520039346010318,0.012561503369163509,0.012557976309612058,0.012552738071507393,0.01255929519870067,0.01256013667647579,0.01255728952868506,0.012581612200111,0.012775854436329314,0.012774940752240966,0.012760924524427605,0.012762682763040153,0.012763930631636554,0.012765327819962811,0.01301532524820862,0.013022877023340087,0.013020231334458426,0.013141324808032328,0.013141841589985345,0.013141051145668194,0.01314136965716579,0.013142087584795206,0.0131400112322285,0.013140816004951747,0.013060170130212578,0.013060024611010239,0.012832498923759986,0.012836784027429523,0.012839859228622897,0.012794065316480824,0.012795897908424432,0.012796465860012325,0.012678961504627287,0.01267567084277487,0.01271350624404644,0.012712248587258595]},"_cats":["decentralized-finance-defi"]},{"id":"minativerse","symbol":"mntc","name":"MINATIVERSE","image":"https://coin-images.coingecko.com/coins/images/32012/large/MNTC.jpg?1696530810","current_price":0.240041,"market_cap":1314256,"market_cap_rank":2709,"fully_diluted_valuation":2484484,"total_volume":33700,"high_24h":0.25224,"low_24h":0.11035,"price_change_24h":0.108249,"price_change_percentage_24h":82.13603,"market_cap_change_24h":592696,"market_cap_change_percentage_24h":82.14091,"circulating_supply":5474999,"total_supply":10349999,"max_supply":11150000,"ath":28.99,"ath_change_percentage":-99.21899,"ath_date":"2024-06-01T09:14:50.106Z","atl":0.091083,"atl_change_percentage":148.57073,"atl_date":"2026-02-23T05:49:39.036Z","roi":null,"last_updated":"2026-04-21T10:30:09.210Z","sparkline_in_7d":{"price":[0.13881918328464926,0.13944125229885682,0.1412892929946959,0.1446478439634817,0.14443040256048062,0.1387746375521836,0.13892238411785984,0.13971959398077322,0.1392558936417355,0.1462005215880837,0.14101155110640826,0.13874110846111654,0.1342419862161063,0.12824270753569084,0.12843492711133844,0.12751626020831236,0.1275172116100928,0.1274075622640937,0.12739931249488093,0.13196122945430477,0.13202117872985603,0.12721916705188896,0.13792710496580773,0.13006896792948353,0.13313525051760097,0.13500309539652394,0.1426027830532578,0.1403744181104494,0.14965636580304126,0.1488431472676831,0.13695492579756302,0.13686372226053536,0.14429094124764177,0.14426064293653584,0.13874442545346377,0.13784855261207926,0.13773700056518748,0.13778319093871705,0.1377873669492673,0.13787237342087968,0.1378775020874499,0.1397303829852209,0.13972126471030433,0.1390244356847239,0.1385147062411548,0.1351843940442372,0.1367261701281456,0.13672434929981794,0.1356903791293796,0.13567652041933492,0.13371286595669457,0.13276835431614253,0.14211518092890604,0.1348919621762553,0.13341431438416712,0.13300616528974163,0.13476011337643515,0.13509327380180475,0.13661182386206017,0.13923686240836247,0.13677915925709894,0.13911167100291041,0.13932008637491275,0.13930554267302925,0.13930150198018423,0.13931066032310008,0.13896085849277007,0.1389595067026125,0.13699512605753705,0.13632043027868554,0.13585136240909798,0.13732431007526694,0.13563829036158967,0.13512658077105372,0.1353162705317799,0.13532171597636744,0.1361352085306508,0.13995868204680068,0.13991274755667182,0.14001696410463457,0.1400205650120434,0.1400225845076563,0.13994780468610982,0.14103316114156278,0.14100136596734397,0.14100255534869255,0.1410008046290249,0.1410055035466371,0.14100078882555678,0.1365094926058953,0.13601201653455425,0.14053157029835098,0.14050336187152035,0.14012486270156385,0.13606791663778905,0.13605705984348965,0.1337613719913466,0.13276009819001586,0.1326898984632154,0.13539099465108842,0.13922947030222804,0.1396800476476408,0.13971574818006624,0.13972625278557654,0.135532211153152,0.13485761088458134,0.13425555750596072,0.1341869771552809,0.1342699339609087,0.1342707322925663,0.13386225229257695,0.1338509966343987,0.13432556629379497,0.1333828813377131,0.13338737259878808,0.13318591505779526,0.1328695409310912,0.13419058611585158,0.13336495889936018,0.13342656524714516,0.1335040857262094,0.13178418500146552,0.13166900361952766,0.13415182161823824,0.13395874512509934,0.1341951876739173,0.1341822781690395,0.13108593014175848,0.13196294910904266,0.13218827039609699,0.13221151327887584,0.13213471352966352,0.13057824881382532,0.1305831630762579,0.13457877241378616,0.13447233550329535,0.13063316017315568,0.13122318589020673,0.13227944295888014,0.13311670502480705,0.1332289025045326,0.13657793516077352,0.13452138756524518,0.13482874390591026,0.13463408370595964,0.13949554165974828,0.13178975318189046,0.13169886761614805,0.1297010791229647,0.12064923647626105,0.12066597801519441,0.12917620590503404,0.13834161956000493,0.13824909720069822,0.13782297899129767,0.1377495184431888,0.13774089871934747,0.13773550158295395,0.13799233057976248,0.16112884091023938,0.14736543088058074,0.14754138453073304,0.1475285316998746,0.14761100416564824,0.18003308875405494,0.1766157855375766]},"price_change_percentage_1h_in_currency":9.484530088436943,"price_change_percentage_24h_in_currency":82.13602951457646,"price_change_percentage_7d_in_currency":69.89291936864365,"_cats":["gaming","non-fungible-tokens-nft","metaverse"]},{"id":"ethy-ai","symbol":"ethy","name":"Ethy AI","image":"https://coin-images.coingecko.com/coins/images/55963/large/Profile-Desktop-modified_%282%29.png?1778859498","current_price":0.0012371,"market_cap":1237099,"market_cap_rank":2710,"total_volume":6614.94,"circulating_supply":1000000000,"price_change_percentage_24h":-6.1,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-6.1,"price_change_percentage_7d_in_currency":-9.4,"sparkline_in_7d":{"price":[0.0013868918668723709,0.0013769498624667147,0.0013776586233299136,0.0013915593153356527,0.0013761655616538436,0.0013638255101620501,0.0013518042498223118,0.001356739853241541,0.0013400259764539712,0.001344003261392862,0.0013148040960840903,0.001315342927381473,0.0012938378496133388,0.001299957535020946,0.0012764813674511204,0.0012838485259051313,0.0012837554350775627,0.0012732997344273279,0.0012614083470142538,0.001263778740625205,0.0012616288911171658,0.0012700944206644707,0.0012652411291327848,0.0012782367523292506,0.0012734518781580373,0.001262057626058754,0.0012679916827553666,0.0012462409244260748,0.0012254739458307917,0.001235948962624801,0.001227945804886923,0.001222606042608624,0.0012192130275835694,0.0012152738691657736,0.001216091798471519,0.0012163713800755862,0.00121224751671967,0.0012111989508390843,0.0012068881911216122,0.0012135134844832327,0.001206834531232181,0.0012066215861198954,0.0011827887746011588,0.0011743291463060693,0.0011720492411951575,0.001185712776709496,0.001180621307813752,0.0011865490011841065,0.001183512571003616,0.0011863169566806947,0.001189186715703512,0.0011803941067218002,0.0012461303768878207,0.001234738584539604,0.0012208859360502357,0.0012284823192739716,0.0012297520510341086,0.001237062100370758,0.001235876254123728,0.001229235706974167,0.001221346271089208,0.001208478262737129,0.001204843566206546,0.0012053305538139126,0.0012144905698571898,0.0012110630077378653,0.0012140139992313302,0.0012204572786721534,0.0012237692455881659,0.0012174102153306992,0.001204787188179951,0.0011987719598406945,0.0011969715859818486,0.001187538902706087,0.0011737569613211936,0.0011421044695732107,0.001176363417014151,0.0011855538407743945,0.0011869978768998366,0.0011941040888400745,0.0011917657385870518,0.001186420481799302,0.0011440556421103997,0.001146644906270158,0.0011533577718778449,0.0011518099673361692,0.001148291589781161,0.0011457943401592602,0.0011446175615403833,0.0011449343003156602,0.0011374941070855446,0.0011446983246477386,0.001161939405968221,0.001163409599092889,0.0011825302659284286,0.0011728149040058568,0.0011719301102014659,0.0011716357254133768,0.001167557108011502,0.0011732589637086842,0.0011653700042546643,0.001178552316521794,0.001182587971228168,0.001178095586487161,0.0011859197672945132,0.001180690776471001,0.0011839140708783421,0.0011846231320182458,0.0011807421840497434,0.0011920714552630604,0.001192915695042784,0.0011917654132274575,0.001187776870608826,0.00119354849823651,0.001193489659694245,0.001196391097164128,0.001187739942671717,0.001181734605365931,0.0011789322382604616,0.001186641548103511,0.0011829154081021297,0.0011783459769441787,0.0011905982918471096,0.001194718757969031,0.001210910964377528,0.001194533736845979,0.0011938316331406356,0.0011882329293538085,0.001194033688152807,0.0011966321991845588,0.0012089615046874415,0.0012157590636191038,0.0012127472271457394,0.001202720568701151,0.0012171557651169487,0.0012842897854508054,0.0012842670502019816,0.0012796991958072042,0.0012810416602152032,0.0012852758860388265,0.0012825444987700943,0.0012752030592617606,0.0012838561894447217,0.001310051163169722,0.0013020779975118713,0.0013018423400736766,0.001314374137432948,0.0012869120578457994,0.001280103736430346,0.0012934915644840892,0.0012785207280565064,0.0012769919991841244,0.0012730776245918516,0.001263213864177902,0.0012271100941987486,0.0011950643173836057,0.0011984782952522896,0.0011947444492778389,0.0011907953359679303,0.0011919563731067394,0.0012050281731929157,0.0012066464232815838,0.0012315473099106886,0.0012346615414314927,0.001239618962831455,0.001239881621841587,0.0012363518657815577,0.001234084725543098]},"_cats":["artificial-intelligence","base-ecosystem"]},{"id":"bitcoin-pro","symbol":"btcp","name":"Bitcoin Pro","image":"https://coin-images.coingecko.com/coins/images/3545/large/DSiD9ZhWsAE_8cS.png?1696504231","current_price":8.87,"market_cap":18619884,"market_cap_rank":2711,"total_volume":13157.92,"circulating_supply":2100000,"price_change_percentage_24h":-1.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":-3,"sparkline_in_7d":{"price":[9.144528980265585,9.144412907471153,9.144150858160154,9.145275807399889,9.146561581640011,9.146355232947231,9.146251776921511,9.14553230168001,9.145891960258817,9.146581086778728,9.147305313961994,9.145806685060052,9.145633027221221,9.145556956114776,9.144982359823102,9.145300302113661,9.142386864894013,9.075236244052132,9.074995525563839,9.075733115901679,9.076097478064067,9.075877276750003,9.074254218172957,9.074827296439869,9.075001290707283,9.07432678881201,9.074367366858468,9.075927170616103,9.076313479905554,9.077400375972761,9.075673626308728,9.076277335349708,9.076094904011244,9.076788511248672,9.076206961048529,9.076360057022548,9.07649886810895,9.077001714684036,9.076975883476592,9.076106495466954,9.07627476084504,9.076138642533936,9.07590297475033,9.075867678078135,9.075105233015572,9.073036446753118,8.990567812133794,8.991727467196169,8.992015412848222,8.990921343240496,8.990908046450794,8.990610551038595,8.98952120342803,8.989299196588322,8.988649069839747,8.989432000904232,8.990033175322942,8.990306742775317,8.990231167353993,8.989877994968017,8.990388159599707,8.989823440661734,8.990254046007975,8.990168526593985,8.989291063107174,8.989583352586092,8.99043185509089,8.98985341346372,8.990931303813511,8.990828513958641,8.991269672319373,8.99008462621554,8.990065728920731,8.987406945663222,8.988527976595325,8.987070945857356,8.988130825538024,8.987597086933214,8.988241828791772,8.98825641457045,8.988136453046089,8.988264314493817,8.988196692846516,8.988882790641211,8.989287522780767,8.988874866567707,8.98875560529278,8.988595836500751,8.988749475695105,8.988220017396381,8.988611868481582,8.988301288286122,8.98892920222135,8.988095120920745,8.988652329575904,8.986703481264778,8.988302288972722,8.98898386095179,8.988683842445129,8.988700492138303,8.988635301434655,8.98868391282054,8.989310593402422,8.98874297004873,8.989053217893831,8.98911984449973,8.989162330170277,8.989592566398068,8.988757050708124,8.989263793691123,8.9888576204433,8.988940322958005,8.989685551201864,8.989280289568796,8.989110413815334,8.988916920610059,8.989403602333216,8.990166097942321,8.989779993473256,8.98974223138473,8.989823044942218,8.989972117801841,8.989987923245232,8.988935777162776,8.989690880091304,8.989462360447162,8.989321687484377,8.990232805326439,8.989132732471385,8.989979226585088,8.989497124550969,8.98945649044185,8.989180321475235,8.989429412003444,8.988828589899002,8.988702121529466,8.989461783451777,8.988928860849242,8.989240276137203,8.989169368887984,8.98934808188476,8.989971277250532,8.989053013238093,8.989540569024678,8.989438349184626,8.98906721180419,8.988001330827618,8.987266604554442,8.986619806431705,8.988760511205136,8.98749102581408,8.987700218935021,8.987860064516655,8.98768580302613,8.988278299504833,8.989053967904912,8.988194569523147,8.98588323283938,8.866696717849731,8.865866196453286,8.865551062854273,8.865947109262535,8.865693556483116,8.865132266895722,8.8659090831322,8.865567261556194,8.866336335178895,8.86648855260663]},"_cats":["ethereum-ecosystem"]},{"id":"billion-dollar-cat-runes","symbol":"bdc","name":"Billy (Bitcoin)","image":"https://coin-images.coingecko.com/coins/images/38389/large/IMG_2824.PNG?1728733256","current_price":0.00114357,"market_cap":1143573,"market_cap_rank":2712,"total_volume":4285.02,"circulating_supply":1000000000,"price_change_percentage_24h":-1.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-19.4,"sparkline_in_7d":{"price":[0.0014213118297033982,0.0014222523851765377,0.0014186012843004283,0.0014190818732640225,0.001419031122201885,0.0014158783980836739,0.0014150683863406398,0.0013313384165072445,0.0014155238855404239,0.0015384419330052345,0.0015322255254958995,0.0013961894512632008,0.0013967324697008348,0.0013967898413521748,0.0013964409725730638,0.0013947905108482772,0.0013885646385172388,0.0014107600034583723,0.0015267198627933517,0.0014324875207277284,0.0014016609579605563,0.0014091618331383167,0.001414132246146272,0.0014156139428803734,0.0014153793027215618,0.001379589544279144,0.0013595132136836547,0.0013622787217546014,0.0013634596053984738,0.0013387629427836873,0.001338135233601658,0.0012881182495508216,0.0012884957895229773,0.0013650663421206682,0.001422739130063085,0.0014228540398942477,0.0014227797544106018,0.0014227102264508574,0.0014222931815249702,0.0014221390793993478,0.0014182971282251905,0.0014183463772578203,0.0014210519506999621,0.001321027119189143,0.0013206285653422298,0.0013557353942314195,0.0013689465068041883,0.0013681140581029972,0.0013218351748758175,0.001252305524952898,0.0013122136680095045,0.0012916340289143241,0.0012925208730282165,0.0012916837459833546,0.001369132899122871,0.001308524328356944,0.0013085566649042029,0.0013097696153363933,0.0013074340119820205,0.0013043449629526625,0.001309988238748871,0.0013006545237888578,0.0013012684445006491,0.0013022802903252745,0.0013126927854264258,0.0012867932799797,0.001286821838648291,0.0013387691759067363,0.001352982930297936,0.0013133660775226398,0.0013471618804501932,0.0013490038256383258,0.0013492027938065967,0.0013471299098716794,0.0013224906022242693,0.0012282935110679498,0.0012691420726981936,0.0012686458898731954,0.0012699285028801924,0.0012704638145418807,0.0012394740429511994,0.001252500745568808,0.0012553535261557672,0.0012754609888092842,0.0012753121012563234,0.001287915677553131,0.0012873054664731321,0.0012675115958654276,0.0012578603907089981,0.001257069230335204,0.0012288373995861567,0.0012150863222206154,0.0012469888491074286,0.0012460296497973115,0.001247505574866891,0.0012497903817121792,0.001195259722958144,0.0011543009180138208,0.0011866932306799482,0.0011916238748642292,0.0011851155475407528,0.0012521683815590306,0.001263309270293047,0.0012711979100745367,0.0012864846854387729,0.001291102828416256,0.001253705510245539,0.0012538431592629203,0.0012522059988125077,0.0012416007099252638,0.0012415045328872053,0.0012430469428785405,0.0012431163352978455,0.0012430302821455378,0.0012428130564954556,0.0012200094571742563,0.0012075637814828641,0.0012080790650502158,0.0012011118319353979,0.0011922634161087885,0.001183341489911883,0.001194830230469697,0.001189005294044842,0.0011892876045190447,0.0011885166383067977,0.001172612604727046,0.0011746799404386652,0.001162470888560279,0.001206508832594796,0.0012063210754586894,0.0011526419878211494,0.0011396035037683622,0.0011592365023512371,0.0011006236996196398,0.0011573311395845214,0.001153322724612155,0.0011534030910171896,0.0011509931740353446,0.0011747531180362205,0.0011747458567517308,0.0011562582011141699,0.0012074080916539174,0.0012080382943461172,0.0011557403737899403,0.0011546786632943527,0.0010819413680820272,0.001099665464386808,0.0010758237035456393,0.0010654015687427537,0.0010659369432713497,0.001126084290350998,0.0011257937513870114,0.0011267170277616517,0.0011286828611147156,0.0011325900839520957,0.0011379320167483875,0.0010707545841704517,0.001066068465650854,0.0010654641305273347,0.001068157905195454,0.001117516909811314,0.0011176920621368675,0.0011199347690529812,0.001118961176149632,0.0011186712813901034,0.0011146089602979631,0.0011434255609587191,0.0011435726565174622]},"_cats":["meme-token","solana-ecosystem"]},{"id":"chevron-xstock","symbol":"cvxx","name":"Chevron xStock","image":"https://coin-images.coingecko.com/coins/images/55606/large/Ticker_CVX__Company_Name_chevron__size_200x200_2x.png?1746858451","current_price":189.97,"market_cap":1140607,"market_cap_rank":2712,"total_volume":1306.2,"circulating_supply":6004.178813778145,"price_change_percentage_24h":-0.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":-1.5,"sparkline_in_7d":{"price":[195.11674727489023,195.11561243391245,195.1396163204703,192.12773966143362,193.77622421627535,188.67359521189385,188.36854169834442,188.36597419625176,188.36340430509765,188.4253933817686,188.43116981262028,188.43754339789686,188.3745141531422,190.53544562883144,191.05981924416014,191.06485274807915,191.79392903611608,191.79006271672833,191.7811599633712,193.211614701711,193.2151666547708,193.22554011425316,192.69249994111323,192.69458605847362,192.59324850004862,192.85693514806076,192.8357722184912,192.85144952952416,192.59007561350452,192.61203891145826,192.60850022639602,192.60524106053956,188.92831037745552,188.92681546656829,188.93834302433723,188.92867080763094,188.98472904842353,188.98525809644704,188.9766404786279,188.98548073496158,194.2267746316843,194.2202814317538,194.2267472310795,194.2313286605954,194.22626847884618,194.22263524610656,195.61173738674816,195.60485167298768,195.61731472746555,195.61754607679654,198.5728649204589,198.96076394283713,199.78565814932333,201.46387320736,201.0733528136039,199.43730162961452,194.60481906182835,195.22866304401288,195.11168693640195,195.1100253278499,195.11037227009996,195.10030628221492,195.0999252940505,195.0964974413545,196.54706193801195,196.54926250157092,196.54229167873635,196.55211994421452,196.55402337445426,196.90609387627154,196.55568340855737,195.89445025185464,195.663968973824,195.67672782721127,196.39672782629134,196.39973251628712,196.4046526077999,195.88521115606153,196.1558610195301,196.28541031964954,196.80647484651098,197.957082819653,197.9532843458841,198.251081057445,198.25221289481868,199.1943253259138,199.19384963073512,199.19483590738298,199.19566914981797,199.19325490954435,199.194061191831,199.53213341253186,199.5208014844415,199.53873600558316,195.3246632042919,195.31994829487982,195.31820081598178,194.40590440161716,194.40528539333133,194.4024081442965,198.02746324906747,198.02210025566544,198.0171700462177,198.01171964056576,198.02838108217637,198.04398991573618,198.04023732146678,198.04178196001692,198.6487576444425,198.6557191197061,198.6522171179851,198.6537030217734,198.7060795425398,198.69973099120563,198.73075532380912,198.73247579347355,198.73586349877013,198.73848146407147,198.73960883462289,189.49929103081104,189.50406357763862,191.55717952100161,191.5675494104473,191.5633706487329,191.20692727072307,191.2274424743735,191.23864526391876,191.91305101518262,191.92571207847806,191.8938200038918,191.90941034064826,191.90954933363403,191.19046458027918,191.31481718226553,191.30426484331764,191.29646509329598,191.30167878717157,191.30364088788846,191.3039389589169,191.3119820059906,194.2645582419698,193.15671072881995,193.16495526315236,190.79534911543126,190.79698261450082,189.98268760213804,189.97367322050755,189.97242663244882]},"_cats":["real-world-assets-rwa","solana-ecosystem","ton-ecosystem"]},{"id":"persistence","symbol":"xprt","name":"Persistence One","image":"https://coin-images.coingecko.com/coins/images/14582/large/Download%28black_Dark%29.png?1723470571","current_price":0.00511526,"market_cap":1311498,"market_cap_rank":2714,"fully_diluted_valuation":1312151,"total_volume":5375.91,"high_24h":0.00520297,"low_24h":0.00505326,"price_change_24h":-0.000020647431425473,"price_change_percentage_24h":-0.40202,"market_cap_change_24h":-5293.70460592187,"market_cap_change_percentage_24h":-0.40202,"circulating_supply":256389398.481025,"total_supply":256517165.553015,"max_supply":403308352,"ath":16.59,"ath_change_percentage":-99.96918,"ath_date":"2021-05-15T07:34:28.920Z","atl":0.00372607,"atl_change_percentage":37.18949,"atl_date":"2026-04-12T15:44:45.899Z","roi":null,"last_updated":"2026-04-21T10:29:46.630Z","sparkline_in_7d":{"price":[0.0039553372352265,0.003950250177037421,0.003970172381700555,0.00396158874799759,0.003963167481565656,0.003948483677692344,0.00394572129823474,0.003994875835021978,0.0040405534458997725,0.003990032703747369,0.003958733388709681,0.004019179863665326,0.003957738428932388,0.003976397882482706,0.003977769820770458,0.0039782842114937525,0.0039704171170645095,0.003975544900875301,0.003979798825475355,0.0039799230070821515,0.003978585536345439,0.004005047504273366,0.003977614183861574,0.004002389206322718,0.0039761871215029795,0.003973386979833916,0.003997879732777545,0.004034778314739679,0.004035714084545881,0.0039804169757998165,0.003987196737050167,0.004001124272099353,0.003994053181452937,0.003990870189633074,0.003994759539093759,0.00400373322009631,0.004002115999710099,0.004015172410183713,0.0057218898044859275,0.005943352196482325,0.005947067699827282,0.006173816021778117,0.0069914100964894406,0.005986998898790149,0.0062443631778092415,0.005921503789156702,0.005814752918206457,0.005556485355923745,0.00540977661107415,0.005269606988808169,0.0051733618264091525,0.004969555549517459,0.004986583589627461,0.005027776200961294,0.004946281475410954,0.004932633792651644,0.004957810456538447,0.004955788669975904,0.004950938770692784,0.004954912393569765,0.004949253596563829,0.0049501173757089826,0.004975784247655037,0.004940188993038232,0.004995333684397549,0.005310023702985414,0.005063831644307182,0.005124357024374493,0.00510185856765687,0.0051015114371530555,0.005173533075137178,0.004990368073823189,0.004989585490759469,0.004997184920595995,0.004970369930376903,0.00497786656900149,0.004980485806138533,0.005019906986566966,0.005019695385403454,0.004948103894252099,0.004969288466074215,0.004979624700111232,0.004972474245885247,0.004920583398831816,0.004927413733229194,0.0049454707102627015,0.004923713744709817,0.0049270538062953576,0.004938809639699401,0.004908541725744362,0.004890893811771687,0.004898997172721742,0.004904092146237459,0.004910637116643139,0.004908812653138786,0.0049009006097659735,0.004891138700805498,0.0048770369044559775,0.00486631806855015,0.004873189646063475,0.004870058571027351,0.004877762759530767,0.004899903966693927,0.004968819484625919,0.0050592818044151,0.0051373223573521086,0.005118687898959769,0.005090871199975817,0.005075217824578226,0.005095078930943826,0.0051941620243970464,0.005271184840102033,0.005244813073415122,0.005251653680080263,0.005249116971499267,0.005205045037095155,0.005169997439749162,0.005193817619992751,0.005223287911650627,0.005214282406340326,0.005216862914366581,0.005199420202904714,0.005198801374905488,0.005215426899513981,0.0052234186591090075,0.005232548909890998,0.0052573891744412,0.005248579657663315,0.005244185763548113,0.005208018781385596,0.005206885633576308,0.005216016450638185,0.005217987086182175,0.00524574214124575,0.005225682031305876,0.005207734352746148,0.005230246541112306,0.00524000243334499,0.005252331059216556,0.00520712715191368,0.005164886461141925,0.00514053709539157,0.005143741486862862,0.005113420258110393,0.005105949976130413,0.005125327694590928,0.005131187939496256,0.005118707632892612,0.00511754173168192,0.0051197080886103774,0.005119575506943297,0.005147924293721641,0.0051547118241631025,0.005165839562802241,0.005182191108800413,0.00516925580846915,0.0051701857973057205,0.005176282368278541,0.0051758754809936814,0.005169146728308548,0.00518099981257263,0.00516707792658421,0.0051521596630491415,0.005135708893768973,0.005124618789220468,0.005106812947616881]},"price_change_percentage_1h_in_currency":0.09899327899351923,"price_change_percentage_24h_in_currency":-0.40202128966259953,"price_change_percentage_7d_in_currency":28.842202656578536,"_cats":["liquid-staking","decentralized-exchange"]},{"id":"daku-v2","symbol":"daku","name":"Daku V2","image":"https://coin-images.coingecko.com/coins/images/67226/large/IMG_1782.jpeg?1752131477","current_price":0.00568164,"market_cap":1136327,"market_cap_rank":2715,"total_volume":7706.53,"circulating_supply":199999690.449812,"price_change_percentage_24h":-1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":-74.1,"sparkline_in_7d":{"price":[0.010264680642349824,0.010205365391990795,0.010264663783197228,0.009439581063596318,0.00944302806914019,0.009324753585678709,0.009192021293288744,0.009253868842223465,0.009196968240813834,0.00929867493992312,0.009276232198886101,0.009314822649525977,0.009294363935012788,0.009373394625345133,0.009310144075641671,0.009287674794271741,0.009261543501011804,0.00932862880232548,0.009212603314735982,0.009227561977645488,0.009213163452619681,0.009196816107703005,0.009268974759312078,0.00929706354637054,0.009287946125447004,0.009235541644071785,0.009268409523037755,0.009266828342208752,0.009380848492040364,0.009396086905120261,0.009362378228857294,0.009254672501894552,0.009241607403019388,0.009256909416297813,0.009277721347041808,0.009329675827671514,0.009324305562584803,0.009358013754901312,0.009318004103730777,0.009301197309502258,0.00928141630887863,0.009264116651976096,0.009262767335099915,0.009270385429789646,0.009230391977613935,0.009266489961986103,0.009276964561012025,0.00929718394308133,0.009287277123625943,0.009203137176588506,0.009181091914131193,0.00914047448644518,0.009145744619933093,0.009058598967874698,0.009049856752139183,0.009063347993553104,0.009063837697686749,0.009113232858014396,0.008527214258355554,0.007895476390853662,0.007858970432514253,0.007858030196468219,0.007845162760217642,0.007762094190727836,0.00778939107699592,0.0077701729220953815,0.007757814157344132,0.007794559367367209,0.007813936540698244,0.007802748217567945,0.007789022386019824,0.007765636083162126,0.007753638417499798,0.0077178661378985184,0.007659173538230917,0.007627998675457207,0.007635159024797603,0.007628466388162964,0.007600766800525348,0.007597526722059753,0.007635262196831347,0.007616189681869161,0.007564932439933072,0.007593599895202354,0.007588260522010847,0.007598254448693452,0.007646892130627857,0.00764051349456134,0.007654222117974149,0.007656925956954879,0.007673825565229584,0.00768204594626242,0.007648766243363521,0.0076580003844492215,0.0076737577193533805,0.007682701610526124,0.007667214029453852,0.00767347020022636,0.007660805590991055,0.007677778377489131,0.007613440804383358,0.007625695186226509,0.007646943402767071,0.0076582461817952625,0.00764551316630403,0.0076283423191508696,0.007778198601462434,0.007768013881606282,0.007795213567270316,0.007825535050812236,0.007828861337200966,0.007839448853953476,0.007845337650609067,0.007850133334387735,0.007855474405729375,0.007872015422078547,0.007840838535869343,0.007865590464746035,0.007882100945347732,0.00790973718384288,0.007891507096245904,0.00787589948966186,0.00787617521485463,0.007845299227644431,0.007882587621321274,0.007883604098756034,0.00787380616840887,0.007879662076971494,0.007871202908031562,0.007870611261919739,0.007859892363890605,0.006641562604751811,0.006216122671132502,0.006190476763562344,0.006201024282224141,0.006199658604761997,0.006193361612732461,0.0059745376604763084,0.005989039956619388,0.0059986469975145664,0.005861646295549259,0.0057190352582155435,0.005777121488776163,0.005734237958272494,0.005737166169212182,0.00575729043641386,0.0057638702658487605,0.005652670825714215,0.006086959185412099,0.005931032833822568,0.005926651970438993,0.0058626434060529845,0.005898097404981331,0.005894143928486232,0.005854924441709437,0.0057344143259320125,0.00576065864245723,0.005720462691575055,0.005677186455006824,0.005694507367605836,0.005683530140183375,0.005684723964796363,0.005679184264080705,0.0057047527370861426,0.005688642851771068,0.005691401041643524,0.005684041118691605,0.005674512237946039]},"_cats":["meme-token","solana-ecosystem"]},{"id":"717ai-by-virtuals","symbol":"wire","name":"717ai by Virtuals","image":"https://coin-images.coingecko.com/coins/images/53470/large/n1uSIHW0_400x400.jpg?1750667565","current_price":0.00117523,"market_cap":1126170,"market_cap_rank":2715,"total_volume":4691.02,"circulating_supply":958410319.4501816,"price_change_percentage_24h":-11.5,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-11.5,"price_change_percentage_7d_in_currency":-19.7,"sparkline_in_7d":{"price":[0.001452838153422549,0.0014523371296257437,0.0014543807397973778,0.0014718781824355567,0.0014617211696108582,0.0014663696608235397,0.0014533529595542908,0.001467813696133399,0.0014446888263118967,0.001449979908988409,0.001408296728643079,0.0014183397672289384,0.0014159672543774563,0.0014233755586960054,0.0014094244107731532,0.0013961789723333708,0.0013960388113101424,0.0013899173502633442,0.0013863104336771695,0.0013878597083327585,0.001387600133365589,0.0013963438877803989,0.0014009953767106073,0.0013802888251935913,0.0013759189487868467,0.001371795457949875,0.001356916179448158,0.001331399478618243,0.0013106326697432552,0.001321970530599639,0.0013074723417093419,0.0013093966917307228,0.0013401254197011195,0.0013357737350763827,0.0013992214434976427,0.0013980561823036704,0.0013918859004782742,0.0013902665396253468,0.0013925908220773528,0.0014010625894662278,0.0013936165338671689,0.0013985256033782405,0.0013980545754721618,0.001395366209238259,0.0013829720376250974,0.0013830302180776383,0.0013894223853829176,0.0012840903215803033,0.001286849173039963,0.0012835803719810125,0.0012837930533644948,0.0012661002433922207,0.0012731673160895254,0.001267068086215801,0.001253286554583145,0.001260760960694055,0.0012679274549682253,0.001277332051212966,0.0012901777368947334,0.0013074350573097568,0.0013022695309024925,0.0012856429576377482,0.0012814282691271201,0.0012683801517708701,0.0012780667800725441,0.0012744405431784813,0.0012850855377393288,0.001288422407616936,0.0012837648610039363,0.0012771384083529993,0.0012697720621917593,0.001318195675350431,0.0013151565927634913,0.0013041635469252847,0.0012964266569910838,0.001279958200320125,0.0012804383527510019,0.0012880138139401746,0.0012895407291296105,0.0012859960369952278,0.001282724227492849,0.0012767081976336235,0.001271034367832045,0.001274503065539923,0.0012753668071991207,0.001279181878860802,0.0012831547374434432,0.0012824145138184253,0.0012807956209498603,0.0012811021124011627,0.001269618485426969,0.0012696956811815306,0.001259883784263084,0.001262136159631198,0.0012676448002112222,0.0012663452945156826,0.0012653272114687365,0.0012650266068896,0.001261564978576154,0.0012604555798763767,0.001269054462344225,0.0012865394031017353,0.0012880817658585586,0.001280469415268632,0.0012734279452896176,0.0012735505100484716,0.0012818467376154003,0.0012861479855555257,0.0012817572045430556,0.0012944473459493792,0.0012763619418222803,0.001283809555399652,0.00127842269982546,0.0012848689813787582,0.0012774027233185801,0.0012801878432092489,0.001279827441744391,0.0012655499584976048,0.0012661991559517738,0.0012718636636156037,0.0012681771557987202,0.001259839203119703,0.0012728456376209978,0.0012753521884908692,0.0012812209554098862,0.0012811764831733609,0.0012861784842608179,0.0012743870483743831,0.0012879784693682142,0.0012905374856789001,0.0013036883499957502,0.001303846137032252,0.001300701240940468,0.0012972668968012494,0.0013083221964269522,0.001317980300228624,0.0013177888726850792,0.0013250033659874443,0.0013262725804238295,0.0013218417505213409,0.0013170558440492638,0.001316776046330291,0.0013268534306694402,0.0013283629188931424,0.0013201199425152317,0.0013204011169286236,0.0013255777036132702,0.0012959283346173768,0.0012799789172795156,0.0012933593196665914,0.0012924995565677167,0.0012839235659766878,0.0012884293640966042,0.0012829164476130656,0.0012730668051463352,0.0012421230034562387,0.0012463706958518025,0.0011845412123955583,0.0011779572576973024,0.00117910715663686,0.0011851279671207123,0.0011871085473708985,0.0011801089625310414,0.0011871104990349222,0.00118266593967487,0.0011756489594202252,0.0011712299282240419,0.0011688503053605601]},"_cats":["artificial-intelligence","ai-agents","base-ecosystem"]},{"id":"memefi-2","symbol":"memefi","name":"MemeFi","image":"https://coin-images.coingecko.com/coins/images/51175/large/memefi.png?1730289107","current_price":0.00013033,"market_cap":1303327,"market_cap_rank":2715,"fully_diluted_valuation":1303327,"total_volume":3855485,"high_24h":0.00013147,"low_24h":0.0001253,"price_change_24h":0.00000115,"price_change_percentage_24h":0.88826,"market_cap_change_24h":11437.47,"market_cap_change_percentage_24h":0.88533,"circulating_supply":10000000000,"total_supply":10000000000,"max_supply":10000000000,"ath":0.01376413,"ath_change_percentage":-99.0476,"ath_date":"2024-11-27T00:11:24.207Z","atl":0.00011196,"atl_change_percentage":17.08785,"atl_date":"2026-04-04T01:40:16.121Z","roi":null,"last_updated":"2026-04-21T10:29:34.899Z","sparkline_in_7d":{"price":[0.000145066148697698,0.00014493635385053136,0.00014434014531534403,0.00014603213406914203,0.00014617339303000458,0.00014729570089154227,0.00015230477369321984,0.00014801367487727465,0.00014606006902196346,0.0001471188140779488,0.0001463345755791582,0.00014081173877321414,0.00014094997560445307,0.0001417748276271648,0.0001417875659786157,0.00014168739804132826,0.00014120824427073906,0.00013952060230553538,0.00013890826036512465,0.00013899639925995247,0.00013963438270680144,0.00013931338743067103,0.00014006334327141848,0.00013974699979247277,0.0001390919629464525,0.0001391520192933321,0.00013887801292084952,0.00013884104648351328,0.0001388691647761808,0.0001293856680447373,0.0001340537159728774,0.0001329969454416631,0.00013434439196635775,0.00013494736980800478,0.00013668914965352078,0.00013546248630284238,0.0001362110079757036,0.00013692824965051584,0.00013897992016418038,0.00013979668694094548,0.0001408584170385822,0.00014388611803594104,0.0001432513080093793,0.0001418280045686704,0.00014100802065516787,0.0001410496377414314,0.0001446438783375539,0.00014147961948246448,0.00014290535575406347,0.00014420281004288722,0.00014401278078746827,0.0001429950036969855,0.00014430203006142973,0.00014237211659772796,0.00014348117599100385,0.0001424566199873511,0.0001420521793430013,0.00014080254075591613,0.00013898666306445904,0.00014231777102323778,0.00014474923455897265,0.00014402944138287185,0.0001446164705510194,0.00014644424061620152,0.0001461221725757477,0.00014540614184263843,0.00014392251452870412,0.00014524956844681508,0.00014461302834319916,0.00014515222457145,0.00014469408320118523,0.00014564299862178327,0.0001448350019358688,0.00014555991790700317,0.0001420543131840714,0.0001438377128231488,0.0001445075878474188,0.00014234558596830206,0.00014642701575487914,0.00014726121023302387,0.00014643686241978292,0.00014640328558657463,0.00014635335241883096,0.00014879632791139,0.00014638813192074352,0.00014431601896460345,0.00014643764325312242,0.00014616500867096197,0.0001462940261260794,0.00014721659466135586,0.00014645382034047044,0.00014451231467294516,0.00014538694011523995,0.00014594849856038752,0.00014592956938774495,0.00014596470062563235,0.00014521751855008693,0.0001452237236113945,0.00014410231106525167,0.00014408729473762628,0.00014403273975511672,0.00014350328287667468,0.00014234133060029268,0.0001423774057530417,0.0001406462067001632,0.00014073723283310115,0.00014043282927842353,0.0001403018863080815,0.0001384920644059603,0.0001389293976340378,0.00013822696910118954,0.0001352411247438832,0.00013581588142030788,0.00013658705862030398,0.0001360787979274333,0.00013531603685920508,0.00013555641004667687,0.00013364273985355175,0.00013527906037202997,0.00013498855841679455,0.00013318002044979878,0.00013095755597464787,0.00013058963947622395,0.000130962492668569,0.00012951977863574822,0.00013080494444272654,0.00013013856114684662,0.00012847864865580971,0.00013014474718020156,0.0001293473171770534,0.00012925815310125535,0.00012917808495854142,0.00012847337415355765,0.0001295302245579332,0.0001281070687756281,0.00012863280730123386,0.00012834051391820333,0.0001288473136288076,0.00012860224200561895,0.00012938791289084916,0.00012942327469866636,0.00012824083564571647,0.00012924796936971712,0.0001291879339572371,0.0001291149247133079,0.00012908230675308675,0.0001291988024668842,0.00012731534182266872,0.00012707149869285364,0.00012718460390768823,0.00012704786814719712,0.00012712385861192216,0.0001271950313740808,0.00012615912571977282,0.00012608855890566337,0.00012706307061448086,0.0001271074440620671,0.00012895660694657493,0.00012755625465881443,0.000129237291412532,0.0001301459777802605,0.0001300743481107705,0.00012914628237292662,0.00012837003679231707,0.00012950706476521202,0.00013114785970627535]},"price_change_percentage_1h_in_currency":-0.540330818108111,"price_change_percentage_24h_in_currency":0.8882561941441051,"price_change_percentage_7d_in_currency":-10.750702041141531,"_cats":["gaming","non-fungible-tokens-nft","sui-ecosystem"]},{"id":"neuron","symbol":"nrn","name":"Neuron","image":"https://coin-images.coingecko.com/coins/images/38838/large/Nrn_with_gradient_-NEW_TO_BE_UPDATED.png?1728551601","current_price":0.00291563,"market_cap":1310505,"market_cap_rank":2716,"fully_diluted_valuation":2915908,"total_volume":16969.95,"high_24h":0.0029587,"low_24h":0.00278154,"price_change_24h":-0.000014338895641513,"price_change_percentage_24h":-0.48939,"market_cap_change_24h":-6311.827629103791,"market_cap_change_percentage_24h":-0.47932,"circulating_supply":449433049.35544,"total_supply":1000000000,"max_supply":1000000000,"ath":0.289258,"ath_change_percentage":-98.99223,"ath_date":"2025-01-06T20:27:30.896Z","atl":0.00278154,"atl_change_percentage":4.80015,"atl_date":"2026-04-20T16:55:22.976Z","roi":null,"last_updated":"2026-04-21T10:29:50.395Z","sparkline_in_7d":{"price":[0.004076857660971423,0.004145787354925037,0.004131542895726156,0.004143647705830659,0.004139196482312643,0.004134855800166251,0.004134609631749811,0.004139709681594941,0.0040056996573615425,0.003899208185563783,0.0039285495372025836,0.0038244733294406736,0.0037996243324637546,0.0037619070332871735,0.003732378632123188,0.003648889832683685,0.0036239527416823954,0.0036631507694232907,0.003629979206318181,0.0037959136568159304,0.003725712343766157,0.0037240121085382973,0.003798114345651683,0.003893280634605958,0.0038912375335431295,0.0039047848355007694,0.003928672592247712,0.003925816550985177,0.0039282150170182216,0.0039455302377103514,0.003818093000940545,0.0036245602962863507,0.0035872385395551076,0.003592106931252178,0.0035296656391257467,0.003449436370034516,0.003462511430758983,0.0034120390433300366,0.003314279240610948,0.0033538299372215144,0.0034754134707574765,0.003469013928624541,0.0035483260581826467,0.0035706225698256236,0.00353135002380284,0.0035121138594217177,0.0035068573903209873,0.003483569215078316,0.003504966317340251,0.00351176449258878,0.0035100568267592263,0.0035216681203206037,0.003423964398898205,0.003429370545877313,0.003204210239205289,0.003190938060018625,0.0032606281985279087,0.0031690992991196417,0.003175673393930008,0.003134923920001787,0.0031606684173906244,0.0031696622591921007,0.003173825132493721,0.0031714985992551893,0.0031931750407249646,0.0030696521620751163,0.0030618544545293375,0.003254822897335854,0.0032616886603864595,0.003375115672105935,0.0033710466637833273,0.003352972617993686,0.0033626848280886986,0.0033667318756549127,0.00335361937248228,0.003311589959892731,0.003294465455069714,0.00326238400125062,0.0032655679995692724,0.0033140066256837704,0.003281968810989494,0.003497943035025473,0.003526399050598425,0.0035707829490465655,0.0034861145290055987,0.0034987204127440376,0.0035004898225236263,0.0034131387306811614,0.0034172484238925117,0.0034359734675595698,0.003428635814574926,0.0034221684184926374,0.0034233397971367295,0.003424123026895258,0.003408233484451115,0.0034052168113097112,0.0034484741602014363,0.003395818778270792,0.0033826484735161953,0.003378897041235091,0.0033604898250441297,0.00333220346858999,0.003373254332032706,0.003371331405915447,0.003371666934364198,0.0034033788907551475,0.0034076250728151056,0.0033941033760627277,0.0032722760640209124,0.003263567134733495,0.003224936705832438,0.003281982368801599,0.003275170252123283,0.00326959473601213,0.003130463629766499,0.003111122750274083,0.003107491918532651,0.0031077704571304578,0.0031643978080778995,0.0031582034497560055,0.0031973060083015786,0.003207969127627695,0.0032117755705908975,0.003217263917651084,0.003189722488383523,0.003158408208648283,0.0031587125946023805,0.003178228471302982,0.0031468948516835834,0.0030766351954452987,0.0030940781850118657,0.0030533740971196155,0.0030437791138751983,0.0029410145505973833,0.0029109681955750743,0.002910905517242955,0.0029323320825683967,0.0029210639870883752,0.002910863472733864,0.0029142645829464174,0.0029098768276568094,0.002908640510315039,0.002922737572660729,0.002946460005229096,0.0029487410859024886,0.0029296514649411053,0.0029273600489690198,0.0029486347067702832,0.0029536572935805958,0.002903468481701643,0.002842656996990949,0.0028671645511439154,0.0027827192955359997,0.0028172735126390947,0.002862813039623969,0.002783438219655638,0.002804156402351828,0.0028234793217303917,0.0028082950461168882,0.0028044652737969286,0.002802701647781939,0.0028010021789492616,0.0027944985586317553,0.0027959810553095385,0.0028625061749326442,0.0028753998702093766]},"price_change_percentage_1h_in_currency":0.39774739235501455,"price_change_percentage_24h_in_currency":-0.4893868314906985,"price_change_percentage_7d_in_currency":-29.636083800982156,"_cats":["artificial-intelligence","gaming","ai-agents","non-fungible-tokens-nft","arbitrum-ecosystem"]},{"id":"storb","symbol":"sn26","name":"Storb","image":"https://coin-images.coingecko.com/coins/images/66362/large/sn26.png?1749254052","current_price":1.03,"market_cap":1153357,"market_cap_rank":2717,"total_volume":14521.73,"circulating_supply":1120066.96283908,"price_change_percentage_24h":-5.5,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-5.5,"price_change_percentage_7d_in_currency":-23.2,"sparkline_in_7d":{"price":[1.3499891871059944,1.3489985884145734,1.3508516119487077,1.357288641943046,1.3544996975284835,1.348483173115552,1.337178917765569,1.340523498976382,1.3367547101353103,1.3353531225482511,1.3330895193772052,1.3433016610382336,1.3355191006367642,1.3359715088313027,1.3420693487344553,1.3467151152727899,1.343894498006162,1.3448954028112923,1.1088020296063927,1.337999648211329,1.3143168134058587,1.3092892483197043,1.3152962096051342,1.316846422399282,1.3140215614089392,1.3117828393036053,1.3343784646705068,1.319382489729284,1.3264083022903692,1.3126409244403423,1.313347219432557,1.3041124257884444,1.3043884519516262,1.3010867224535705,1.3601868420487686,1.2852055734308536,1.2568082035324462,1.2580593350458589,1.261183048924183,1.2540573842937377,1.255186476829948,1.2604441678251104,1.25675903811993,1.2558433943972833,1.2562536277058434,1.256909674788047,1.2669064559375192,1.2622146962873844,1.2236461934715515,1.2356314298582407,1.227299652197665,1.2235062305755795,1.224594441821262,1.2115284558897659,1.2095308943085308,1.2026084450736547,1.210991806930906,1.2115069737060653,1.2122689091191692,1.2221537836584235,1.2105439529532305,1.204053587182261,1.2033762862767963,1.209065555868607,1.2042208701249006,1.1963077110063602,1.2000580158421577,1.2036455957721015,1.2160535466344597,1.2464716165953427,1.233129343922767,1.08238113297788,1.1190959644605205,1.0766718701305191,1.0667876341307463,1.06355708716994,1.059889105465806,1.0598390580846142,1.0540547199901142,1.0524212364172396,1.0531479426982053,1.0729889394373553,1.0726281912527962,1.0709166402709311,1.0701412356985889,1.0696287261524684,1.0603532928545718,1.0688216579653607,1.0685208292026604,1.0689739286509754,1.0689140021015056,1.0660308511917207,1.063002609881701,1.04998565605651,1.0500471153905435,1.0510380933454546,1.0575660059310465,1.0502074266982349,1.0508133739345125,1.0507084590487812,1.0561489338728876,1.0512357326765032,1.0516500809611207,1.0624434707475767,1.0623166422493617,1.0559932835785177,1.0520478332444347,1.0570647042254817,1.052631183634541,1.0560470730892006,1.0570194719692982,1.052448061360798,1.0686807569174501,1.0769156161256326,1.0910218114749615,1.0959163518268085,1.096467860966956,1.0945129184906932,1.0886488536113992,1.088600844313267,1.0886040985746541,1.0876971895038556,1.087617226077766,1.0888588464768796,1.0893664434400425,1.0872942146812155,1.09046242080177,1.0895914241111269,1.08894142575695,1.0858291299969036,1.082330940169863,1.078380560024312,1.0787482185935067,1.073855887387377,1.081476873503547,1.0987711399967621,1.0999938703427503,1.100482471057294,1.104910382915179,1.100428959976169,1.0981703181547402,1.0920757758698771,1.0952970860009044,1.0952743909401503,1.0948309386928978,1.0919826975173803,1.1028598243212557,1.0814472444849514,1.0746085888417651,1.0744541598009254,1.078604811499092,1.0683205013045904,1.0659846224736367,1.0700506768244915,1.0684254200011019,1.0454991203170796,1.0352660070086608,1.0352075350418484,1.025975141015837,1.025082709700885,1.0165644098912177,1.0157101679938794,1.0246054110745344,1.0417915420295814,1.0353020242457225,1.0271368391077567,1.0329943665976205,1.033963296719042]},"_cats":["artificial-intelligence"]},{"id":"make-aliens-great-again","symbol":"maga","name":"Make Aliens Great Again","image":"https://coin-images.coingecko.com/coins/images/102172900/large/fnvekkfw3gzqdqmbmjvmxsvbolv3.?1776494845","current_price":0.00116811,"market_cap":1142296,"market_cap_rank":2717,"total_volume":72714,"circulating_supply":978211600.484081,"price_change_percentage_24h":-30.1,"price_change_percentage_1h_in_currency":3.1,"price_change_percentage_24h_in_currency":-30.1,"price_change_percentage_7d_in_currency":2.5,"sparkline_in_7d":{"price":[0.0011394252463216706,0.001141663129899189,0.0011629521184600756,0.0011076175745871615,0.0011044156751102191,0.0011082532382521982,0.0010746953708205863,0.0011539638803872054,0.0011778894859201835,0.0012195823099481092,0.0011998804763031176,0.001202976140645242,0.0012080290197661388,0.0012147492525848766,0.001205399442054032,0.0012058925007183874,0.0011891616259074795,0.0011665956462456031,0.0011524006601916989,0.0011484986995080177,0.0011560062234407453,0.0011515867663990885,0.0011189937594332446,0.0011125230210905013,0.001134982386747697,0.001123787223597946,0.0010854279260758472,0.001092202070880602,0.0010897670182968917,0.0010819163567487777,0.0010938458754164698,0.001123199526306624,0.0011248355849718603,0.0011386778075228355,0.00114606684901783,0.0011218798229823603,0.0011258127554577828,0.0011261275337686627,0.0010860110694873599,0.0010697537500473913,0.0010725614084495945,0.001067050608036795,0.0010656907502190546,0.0010659630229001636,0.0010602818529595714,0.001063175830948739,0.0010631219823465394,0.001062667238396208,0.001007423205307059,0.0010057624274663664,0.0010127677301779308,0.0010236316689594825,0.0010309601305489142,0.0010151773274116747,0.0010049935246553275,0.0010706611094748607,0.0010753674059941752,0.0010648241914991603,0.0010480035466249064,0.0010258291520528987,0.0010183909886870447,0.0010170090148591863,0.0010077640161518262,0.0010178322713308946,0.0010170263148839402,0.0010030440576080167,0.0010079631499550809,0.0010099270663296727,0.0010091612625233064,0.0010133558803135,0.0010296041378626594,0.0010126158427600333,0.0010071334955238484,0.0009897542020676751,0.0009801542940238372,0.0009719170597156137,0.0009637517920723981,0.0009440863031755283,0.0009633612360396986,0.0009599258008506581,0.000963035091227785,0.0009423563146598681,0.0009400248506428637,0.0009608389340992806,0.000963737843850753,0.0009605059166083723,0.0009560429693321447,0.0010149533240830532,0.0010246018353828909,0.0010226586962915694,0.001009358309618194,0.0009806052629554912,0.0009823776339328437,0.0009861046517268327,0.000986218351558386,0.000989227504703643,0.0009889705292570649,0.0009762560022784203,0.0009705234112131173,0.0009691443132221431,0.0009773395738837992,0.0010491416373234967,0.0010405776368506174,0.0010395643426100824,0.0010222538497513523,0.00102430548870557,0.0010218006224836107,0.0010457764739826678,0.0010169943858671375,0.0010283537257866893,0.0010272094570018579,0.0010140786354861549,0.0010148777139573084,0.001013253825754522,0.0009684129947268274,0.0009474056889271868,0.0009529056416442512,0.0009558066092123143,0.0009569677366321404,0.0009894018290867855,0.000980507053226135,0.0009773463718868174,0.0009777631011410924,0.0009820539748184238,0.0009903245825774584,0.00100389387388394,0.001007704486762996,0.001017698291415012,0.0010166190999945132,0.0010003201524878982,0.0010009142684000282,0.0010010591865451683,0.0009960963177094051,0.0009871915693202213,0.0009856753298996327,0.0010376475142209495,0.001085104306923126,0.0013266049152434994,0.0015505112318621832,0.0017650758743167896,0.0017145229279332346,0.0015898756448326052,0.001563877221265483,0.0016718036707714845,0.0016269661690251618,0.0015148096363233176,0.0014161397060155248,0.0014022419131997008,0.0013745950752670675,0.0013889751926451839,0.0013680655246356612,0.0014511646301103146,0.00146552806522634,0.0013682134929544727,0.0013414709906795206,0.0012757142233549325,0.0012455234542011885,0.0012413545031110995,0.0012317496066417961,0.0012571902319905232,0.0012567583840999718,0.0012301249385660152,0.0012251443600397956,0.0012091849559595395,0.0011931735954182705,0.0011898540318571488,0.0011615894996442652,0.0011328886682251624]},"_cats":["solana-ecosystem"]},{"id":"mystandard","symbol":"myst","name":"MyStandard","image":"https://coin-images.coingecko.com/coins/images/52890/large/FUndable_myst_logo.png?1734604348","current_price":0.00609924,"market_cap":1306116,"market_cap_rank":2721,"total_volume":828.04,"circulating_supply":214325725.5147368,"price_change_percentage_24h":2.39275,"price_change_percentage_1h_in_currency":0.2729635875043092,"price_change_percentage_24h_in_currency":2.3927498207331475,"price_change_percentage_7d_in_currency":4.426264533177778,"sparkline_in_7d":{"price":[0.005791822343530087,0.005843577493974696,0.00585761510008449,0.005840711081586959,0.005844405995724591,0.005839886644302906,0.005821176927488777,0.005871979404851842,0.0058553322648021025,0.005859747420209483,0.005860294977122415,0.005815380874251397,0.005753435215608797,0.005794506191916219,0.005788202322271013,0.005818715205311766,0.0057923428893229606,0.005806419364750137,0.005814119245869864,0.005826972122771999,0.005801900862378202,0.0058121500128526715,0.005840898606841143,0.005818426781147322,0.005805498174166797,0.005785461373669323,0.005808068814384574,0.005801949865363564,0.005817394437977632,0.005838210366415009,0.005844358856318365,0.005844358856318365,0.005844358856318365,0.005844358856318365,0.005844358856318365,0.0059120856297096005,0.005889804233535644,0.005882316557831433,0.005884680785923418,0.005854732378213515,0.0058373480414933565,0.005827777220691272,0.006206030166477741,0.006226419574328284,0.006221711285168391,0.006233525833216021,0.006262482970634798,0.006130576543921753,0.006104319866876863,0.006068632186749191,0.006043435737163947,0.006069669973075874,0.006111512183347901,0.006110931811107807,0.006118333268204478,0.006239431009716057,0.006080556881488228,0.006090011538750134,0.006230990379182877,0.006204784357803773,0.006162809115160909,0.006166361034046881,0.006184027484145398,0.006172259488283482,0.0061553405506358655,0.006122784678027382,0.006104619832369966,0.006095903971143004,0.006080577286536306,0.006046620405462468,0.006096297786785803,0.006115372564991643,0.006160360906837736,0.006143085820417866,0.0060752277015076565,0.006140630380798752,0.006167297274066018,0.006169063285195751,0.006206007007701998,0.006218229871345547,0.006290974066938772,0.006251046903799906,0.006205334733992361,0.00620626267992972,0.006201054453421265,0.006208430583205127,0.006213580582258787,0.006187410374943985,0.006220729890888265,0.006202766077419616,0.006216435172118936,0.006193844514812905,0.0061861830251633415,0.006198543013306477,0.006211043216162028,0.0062102814951201755,0.006156328059993793,0.006150697223689951,0.0060947141382090035,0.006073702016202698,0.00607678256691808,0.006073061840539028,0.006083581219383454,0.006087786677941235,0.006081882118380389,0.006095411244104015,0.006049274090080018,0.006064291968703003,0.006072692549231787,0.006067900097250272,0.006065320562572524,0.00605656676407494,0.006034295805671559,0.006022774963895783,0.006020469197829015,0.006038860125008769,0.006027970306830152,0.006026381304704846,0.006032715953843263,0.0059841429912639976,0.0059781978601553595,0.005973933029037061,0.005976648685851375,0.005996165421600806,0.0060076869848045625,0.005830281795115831,0.005875362879061629,0.005847348960317258,0.005842888374967339,0.005794954507059266,0.005804512994274261,0.005930258952293279,0.005907718636415545,0.005887714355062679,0.005844023514582894,0.005828307045958278,0.005878879569218636,0.005904010955789415,0.005906512412627242,0.005926972903824327,0.005914440869408804,0.005884057229385792,0.005920872445151727,0.005956574362159789,0.005936563747474291,0.0059540400304805095,0.005947580616361168,0.005952361702039173,0.005863418777821721,0.005879040321482711,0.005800868116480675,0.005818540700572909,0.005813933726179141,0.005846862309432486,0.005880656096102872,0.005878630711557028,0.00590997806086669,0.005923822124090031,0.005956832629774286,0.005919902070550424,0.006060978421292682,0.006040692338276116,0.0060354880486348465,0.006047034059060865,0.006057136381012111,0.006078569011966543]},"_cats":["avalanche-ecosystem"]},{"id":"kuvi","symbol":"kuvi","name":"Kuvi","image":"https://coin-images.coingecko.com/coins/images/102172797/large/Kuvi_logo_transparent_white_24.png?1775787957","current_price":0.02224333,"market_cap":1136778,"market_cap_rank":2722,"total_volume":28272,"circulating_supply":51076080.27731097,"price_change_percentage_24h":0.2,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":-0.6,"sparkline_in_7d":{"price":[0.02240083837837688,0.022417811350855486,0.022457275450826934,0.022419061880374968,0.022371952751510278,0.022280639024251616,0.0221106096099113,0.02216816331259859,0.02225758644637674,0.02224107068597777,0.022307534357459767,0.02222646393161171,0.022457108648433317,0.022422941644689564,0.022222195164041163,0.022180460022055266,0.022143671987698208,0.02225283526515669,0.02212052763204455,0.02215390986386131,0.02218805088861404,0.022251473688435292,0.02222991082094472,0.022405862042992896,0.022362648973917588,0.022123097697731207,0.022375091460865162,0.022253465193053337,0.022399670960063022,0.022411542670278013,0.022327338987927717,0.02223080124625942,0.022216761643579445,0.022200267938526128,0.02232038690946806,0.022366996714118424,0.022444107140168326,0.022287214528934243,0.02215521532772232,0.022163349180684314,0.022049356939907925,0.02203623948970053,0.022095957306119924,0.022276103792556994,0.02205270329391312,0.022212541614339682,0.022200971913884475,0.02230632031707744,0.0221633580957102,0.022079640467554663,0.022007650551303645,0.022017519235131136,0.02209825637683921,0.022071129989966104,0.022030361873793057,0.022153922965579595,0.022180065465830304,0.022358954647933728,0.02232832365222266,0.0223500410533093,0.022246765993394403,0.022175882023079487,0.022263155853356937,0.022296055545601653,0.022349312967763105,0.02225057185168712,0.022231083335916522,0.022354634835189506,0.02217288736622377,0.022032379766932602,0.022103362722815552,0.022039212772414742,0.022065555750496707,0.022027049744975515,0.022047516619594632,0.022081902238578578,0.02206879851177586,0.02204563004979999,0.02219400771736771,0.022341858928271067,0.022331706451089242,0.022307186659079128,0.02222813813801385,0.022080444799651794,0.022044017179785835,0.022104214074922857,0.02210679962700421,0.02204664625493168,0.022193664006582913,0.022311268960353462,0.02205902163679949,0.02209022416516083,0.022068683806104362,0.022094379235379335,0.022196045873101526,0.022330903659172348,0.022301533287490564,0.022327228939998826,0.02223365579305078,0.02226853811192729,0.022244802053631996,0.02227692183836719,0.02233736187704852,0.022332079548937407,0.02228620768696865,0.0222340287606254,0.02225480709891304,0.022268242051010637,0.02217710046043411,0.022346634344057578,0.022295162521134615,0.022358175572091087,0.02227934548004097,0.022191663843691114,0.022033739452428806,0.022198141537077505,0.022083139049852818,0.022251282367555466,0.02230699402008703,0.022313144001021367,0.022296381480756997,0.022132560229670483,0.022230746255238864,0.02235888486737174,0.022317988235936854,0.022248140300060806,0.022229472867220563,0.022167634773205252,0.022076849962651943,0.022053620944228473,0.022345023544293168,0.022365176543324875,0.022288348647250947,0.022195430120481762,0.022234714575679063,0.022166121305980935,0.022193378375066096,0.02228186323551453,0.022339059731662735,0.02221523950780323,0.02201975854314231,0.022035614002876097,0.022121222690442532,0.022164727316288494,0.022047019005809153,0.022102608161830187,0.022185242425791597,0.02208911835633643,0.022033715727837636,0.022123305041891916,0.022154477247640518,0.022158457497115917,0.022290070875216537,0.0222973277236632,0.02203090891689761,0.02199991333537761,0.02201824545109051,0.022032986686392572,0.022007971881403875,0.02202794706154803,0.022092108729917355,0.02214655542889199,0.022262352918459734,0.022341363618428298,0.02223220649033406,0.02215799645580791,0.022020937899117642,0.022160002502433288]},"_cats":["decentralized-finance-defi","artificial-intelligence","ai-agents"]},{"id":"harrypotterobamasonic10inu","symbol":"bitcoin","name":"HarryPotterObamaSonic10Inu","image":"https://coin-images.coingecko.com/coins/images/21453/large/PYNP2xv.jpeg?1696520815","current_price":1.132e-9,"market_cap":1131576,"market_cap_rank":2722,"total_volume":25.89,"circulating_supply":1000000000000000,"price_change_percentage_24h":-0.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":-3.1,"sparkline_in_7d":{"price":[1.1542933114579755e-9,1.1564737618244985e-9,1.148022916774452e-9,1.1492332059071986e-9,1.1510728811646968e-9,1.1476426449363907e-9,1.1466988319413262e-9,1.1434342972768567e-9,1.1456247741166444e-9,1.1398159259534212e-9,1.1373638107522098e-9,1.1241234523022084e-9,1.1225076075965694e-9,1.1257956513383899e-9,1.1318709162038394e-9,1.1317403567831471e-9,1.1321392686461074e-9,1.1309994732531194e-9,1.1310153358140422e-9,1.1309837481105759e-9,1.1318869980230786e-9,1.1306363045889712e-9,1.1332039333417372e-9,1.1318286280216186e-9]},"_cats":["meme-token"]},{"id":"boss","symbol":"boss","name":"Boss","image":"https://coin-images.coingecko.com/coins/images/17927/large/XL7jo4j.png?1696517447","current_price":1.128e-9,"market_cap":1128232,"market_cap_rank":2724,"total_volume":1147.58,"circulating_supply":1000000000000000,"price_change_percentage_24h":-1.1,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-1.7,"sparkline_in_7d":{"price":[1.145221559807667e-9,1.147384873711547e-9,1.147365374111537e-9,1.14310863186643e-9,1.1421683997078372e-9,1.1410342373781336e-9,1.1381091943501458e-9,1.140763887337133e-9,1.139788142561589e-9,1.1398347464908947e-9,1.1412806819538986e-9,1.139825296952667e-9,1.14251911147808e-9,1.1443480389140445e-9,1.1409378429437405e-9,1.13999954392925e-9,1.1367540814547342e-9,1.138931761006494e-9,1.1331568495193883e-9,1.1335302828085018e-9,1.1366957455042664e-9,1.1366786065832354e-9,1.136651232972152e-9,1.1344897496303892e-9,1.1396572747601147e-9,1.1368997371709145e-9,1.139925428474217e-9,1.1448077511759826e-9,1.138615993900392e-9,1.1356764701531363e-9,1.135235357221968e-9,1.1361699745850664e-9,1.1378905901265514e-9,1.1377206071912872e-9,1.1369550159807452e-9,1.1428233516707388e-9,1.1408857646397778e-9,1.141286035732051e-9,1.1401280548712177e-9,1.1385635957436544e-9,1.1389356536707888e-9,1.1397751613168e-9,1.1392188174126922e-9,1.1392438284896418e-9,1.1391309976517059e-9,1.1406944632516004e-9,1.1401588024591455e-9,1.1383678893487222e-9,1.127453057205693e-9,1.1278679952266709e-9,1.1296588137295004e-9,1.1279114171511374e-9,1.1249910825484518e-9,1.128833007866783e-9,1.127490147615095e-9,1.1303123763406552e-9,1.1340386012860455e-9,1.135752083474818e-9,1.1344919868007272e-9,1.1359180847528537e-9,1.1357447236748313e-9,1.1350541399324863e-9,1.138198638158513e-9,1.1338727093314733e-9,1.135092805558578e-9,1.1352266393510139e-9,1.1352587568781432e-9,1.1331255141722194e-9,1.1370613241012282e-9,1.1340687034507165e-9,1.133059046273829e-9,1.1275303855823057e-9,1.1177158832385264e-9,1.1208872540440643e-9,1.1222388889077486e-9,1.1217708074170459e-9,1.125056692927418e-9,1.1311279700637749e-9,1.1275955116101246e-9,1.127992962512627e-9,1.1268573414652869e-9,1.1268731459317372e-9,1.1268416739139397e-9,1.1277416157964537e-9,1.1264955028569908e-9,1.1290537280185724e-9,1.1274148106308326e-9,1.1278915553745618e-9,1.124246967730571e-9,1.124492159433243e-9,1.1232933060278425e-9,1.1238439119465588e-9,1.1256338966555264e-9,1.1262076217027773e-9,1.1258574337363467e-9,1.128768291694214e-9,1.1279762379986269e-9,1.1261869878009857e-9,1.1263004639594221e-9,1.1267889875420986e-9,1.1303309560629986e-9,1.130476799749232e-9,1.1291323329033827e-9,1.128885975124913e-9,1.1302247666089055e-9,1.1311280686465266e-9,1.1310516539505772e-9,1.1327910786704294e-9,1.1326043687595168e-9,1.1325971677526477e-9,1.135039377218664e-9,1.1350843906888513e-9,1.1374228107033931e-9,1.1351174843901092e-9,1.14432165523977e-9,1.134534113756819e-9,1.1344158830963003e-9,1.1342538535258256e-9,1.1328113928860548e-9,1.1348311900827998e-9,1.136832945465913e-9,1.1387601734195467e-9,1.1369712623106592e-9,1.136643629999078e-9,1.137851207594552e-9,1.1380788747903615e-9,1.1375741617658182e-9,1.1419997192815268e-9,1.1418583835513954e-9,1.1415854858557345e-9,1.1363744646075675e-9,1.138085823389746e-9,1.1404301472283405e-9,1.1405686479369467e-9,1.1411801102538475e-9,1.1409221398788013e-9,1.1269073156823881e-9,1.128276899281e-9,1.1352697360298729e-9,1.1410188019037995e-9,1.1420348305605169e-9,1.1431440884922423e-9,1.1402067205118985e-9,1.1226841290475527e-9,1.122732395769018e-9,1.125156707794423e-9,1.1252744692106296e-9,1.1247028837943681e-9,1.1249523952997597e-9,1.1254494421923802e-9,1.124551548404333e-9,1.1257250006114363e-9,1.1254710818592902e-9]},"_cats":["meme-token"]},{"id":"palm-economy","symbol":"palm","name":"Palm Economy","image":"https://coin-images.coingecko.com/coins/images/55256/large/PALM_Token_Vector.png?1745037772","current_price":0.0000996,"market_cap":1129261,"market_cap_rank":2724,"total_volume":300.16,"circulating_supply":11337542893.285368,"price_change_percentage_24h":-2.9,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-3.5,"sparkline_in_7d":{"price":[0.00010305380201437102,0.0001034076644476694,0.00010364127211430249,0.00010371301735979493,0.00010352934174077049,0.00010264999246544662,0.00010252196009091877,0.00010289271238542858,0.00010313065736329643,0.00010295483896931259,0.00010265910130994312,0.0001027438259886301,0.00010304088863266256,0.00010321809613479117,0.00010342241579850778,0.00010345994837355067,0.00010239264336580942,0.00010285935007636697,0.00010303773481227703,0.00010206396513425404,0.00010177322821423132,0.00010331823028817463,0.000103237743596586,0.00010449783386735613,0.00010552729159861085,0.00010449560815028959,0.00010273956186851724,0.00010265477308628941,0.0001027183871574589,0.00010301335729194464,0.00010318354274831388,0.00010262835652276111,0.00010348313334183748,0.00010277687292359915,0.0001026892653968189,0.00010325784661929754,0.00010313023792126796,0.00010307461140894007,0.00010301198409331432,0.00010229991586089346,0.00010295248986029854,0.00010258625469065123,0.00010328228714781093,0.00010318426045280561,0.0001018115368681316,0.00010100748495321978,0.00009972249917884526,0.00010035620178231965,0.00009972441116627794,0.00009913507823746526,0.00009961295050172512,0.00009975471281271069,0.00009988072536101101,0.00010130890068194482,0.00010143218227211397,0.00010071084344666459,0.00010029128443723946,0.0001002282844685188,0.00010010797077903907,0.00010319731947468918,0.00010322386681247889,0.00010279426876108886,0.00010347129132930336,0.00010366633254605091,0.00010366825730760477,0.00010511798969417162,0.00010409446077593024,0.00010373952512045732,0.00010324985457801857,0.00010276844935384412,0.00010265157428929543,0.00010253078774491025,0.00010184764804418459,0.00010209985079822643,0.00010232133661905397,0.00010235702766404083,0.00010303445850055838,0.000102077833019713,0.00010250139470730009,0.00010251482242528369,0.0001028326191697046,0.000102447757806924,0.00010252997300152442,0.00010247378853471919,0.00010235245857505666,0.00010185609173860442,0.0001012175019246371,0.00010105186656622827,0.00010037799413446479,0.00010081709027014254,0.0001001688412022929,0.00010046133331541395,0.00010086750524320331,0.00010099373025031322,0.00010155289373039335,0.00009890950058423033,0.00009791091020151576,0.00009850359883809761,0.00009875492724045936,0.00009890488794828266,0.00009830836486285833,0.00009840625437312131,0.00009860324757228845,0.00009864965635381082,0.00009889096672028613,0.00009879792315993238,0.00009888918823383837,0.00009801189218481196,0.00009847280483749568,0.0000975215769250011,0.00009768818643991703,0.00009744817317157469,0.00009760104922669617,0.00009754464641586506,0.00009686034880017767,0.00009668233138441941,0.00009687575562736894,0.00009736450487762542,0.00009718846070667116,0.00009682765861383789,0.00010036109027807665,0.00010026109204502597,0.00010012593781041115,0.00010110517947493222,0.00010106704061944304,0.00010110343351069855,0.00010085584942397268,0.00010048812619834644,0.00010029994626696257,0.00010219390115825471,0.00010219530918578103,0.00010290480077878594,0.00010278784398515865,0.00010220166458103623,0.00010197572835698562,0.00010234106874128277,0.00010240546309689439,0.00010203955438915531,0.00010149927210155679,0.00010254534732892883,0.00009939117718372978,0.000099146674112833,0.00009966556182910867,0.00010006564007136799,0.00009964274056593427,0.00009967667903579866,0.00009973722127435599,0.00009916290310350272,0.00009776777509027368,0.0000984530206279361,0.0000979514732671901,0.00009745087173813221,0.00009803530928109872,0.00009800664238014571,0.00009838073215007889,0.0000987374823834593,0.00009936017956889502,0.00009942836987718292,0.00009952476727148191,0.0000995083722025154,0.00009937276685610144]},"_cats":["real-world-assets-rwa","cardano-ecosystem"]},{"id":"mistery","symbol":"mery","name":"Mistery","image":"https://coin-images.coingecko.com/coins/images/36620/large/Mistery_Fam_%281%29.png?1711980099","current_price":0.00000269,"market_cap":1133185,"market_cap_rank":2725,"total_volume":8276.69,"circulating_supply":420690271888,"price_change_percentage_24h":-9.5,"price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-9.5,"price_change_percentage_7d_in_currency":-15.7,"sparkline_in_7d":{"price":[0.0000032043071851490737,0.0000032026725337348422,0.000003248749211346054,0.000003257925526377934,0.0000032593341565593595,0.000003259573529291062,0.000003210328440002975,0.0000032101726034190467,0.0000032097789853489632,0.000003224432686618198,0.0000032246198665981576,0.0000032289551796365373,0.0000032482140710347694,0.0000032327249066483596,0.000003230812886807708,0.0000032308778367509886,0.0000032011845063620967,0.000003215787294876449,0.000003144012689855418,0.0000031555218248267224,0.0000031734567010972806,0.000003173379707726794,0.0000031715428571240314,0.0000031533184462744846,0.0000031532917520313374,0.000003146977767895284,0.000003157272675119587,0.000003149737369128059,0.0000031497750001336197,0.0000031500512614799647,0.000003147178494493742,0.0000031656525119412203,0.000003122885920113095,0.0000031434873579620027,0.0000030986840137996444,0.000003117453702565297,0.000003114807193168649,0.0000031124609478859344,0.0000031122819257797046,0.000003112301268742827,0.000003134695431545295,0.0000030837896782579512,0.00000308390897002142,0.0000030843393567713526,0.0000030861065660451632,0.000003035410613704843,0.000003042705194753118,0.000003047493950225624,0.000003053128997998815,0.0000030732995424067678,0.0000030363667617997027,0.000003029101819358883,0.000003038168556416564,0.000003010082513655733,0.000002997037082008274,0.000003014462856825573,0.0000030124735013273383,0.0000029897130832616985,0.000002996794344086592,0.000002952230947527089,0.0000028952654182781226,0.0000029045513875679174,0.0000029227473481227243,0.0000029419786400332308,0.0000029661080234018352,0.0000029990780661639573,0.0000029520431309412148,0.0000029733320528548026,0.0000029611100848870418,0.000002959140143652353,0.000002959143303386359,0.0000029759575199689686,0.0000029573610356440526,0.0000029344710212647925,0.000002933336548981147,0.000002943466057621608,0.0000029610422044910245,0.0000029611571297345588,0.000002938962722712709,0.0000029390523766533423,0.0000029389127076938703,0.000002927837894627359,0.000002906620121870532,0.0000029289611712598004,0.0000029289876072183827,0.0000029191455889828605,0.000002945713242417393,0.0000029603680912149592,0.000002960350198542635,0.000002936658013925888,0.0000029304863146402,0.000002930439473872817,0.0000029353116035209354,0.000002932996891606144,0.0000029122227069224763,0.000002919303331674426,0.0000029165415385211295,0.0000029078678231205845,0.0000028901781195383045,0.0000029050599402999122,0.0000029103949608744167,0.0000028839032757143666,0.0000028893463846400983,0.000002872039214531733,0.0000028966262044387018,0.0000028875797841259267,0.0000028657794555804825,0.000002844818988081786,0.0000028431584067147817,0.0000028914428128771135,0.0000028766017652050985,0.000002874908494024745,0.000002868098232286611,0.0000028671831378971993,0.0000028716309710519887,0.000002884978746440639,0.0000028689428689818436,0.000002892100052227295,0.000002873988041412395,0.0000028811045359312194,0.000002861349210804178,0.0000028312515019967545,0.0000028486809291676817,0.0000028901388660567015,0.000002884412043104812,0.0000028935404053314404,0.0000029001387682441293,0.0000028815520723273243,0.000002921035262143432,0.000002920131064245558,0.000002923701992111792,0.0000029089444808837906,0.000002946204027926408,0.000002928499785186326,0.0000029451758496221005,0.000002927085756204799,0.0000029298920167409026,0.000002951420680467476,0.000002953925766735089,0.0000029538236867833006,0.000002921995705703963,0.000002946806711800064,0.0000029889792675066845,0.0000029769147865011296,0.000002976867736076978,0.0000029699653317372796,0.0000029802065958512624,0.000002965801459284075,0.000002911828079518873,0.0000029224279038931825,0.00000292397751376599,0.0000029244606281778913,0.0000028860777956926775,0.0000028710368659715734,0.0000028892279053768955,0.0000027974569782384062,0.0000026983968659528547,0.0000027070405004841077,0.000002654544566829214,0.0000026559770432146783,0.000002653864616793877,0.0000026691474578360923,0.000002670228913651374,0.0000026751586919606412,0.000002668459097455582,0.0000027086924655831035,0.000002710087977243826,0.0000027120589864403605]},"_cats":["meme-token"]},{"id":"beethoven-x","symbol":"beets-legacy","name":"Beethoven X (Legacy)","image":"https://coin-images.coingecko.com/coins/images/19158/large/beets.png?1735292008","current_price":0.00483312,"market_cap":1159620,"market_cap_rank":2726,"total_volume":9.84,"circulating_supply":239932088.7788671,"price_change_percentage_24h":-2.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":-23.1,"sparkline_in_7d":{"price":[0.005100418073828356,0.0050999509341768615,0.005076060634850034,0.005080959397580542,0.005061992964721334,0.005112683369086145,0.005112587932349753,0.005095797733287995,0.005095906511816919,0.006251868260487477,0.006252416367736424,0.006260993916338583,0.0062606618557597615,0.006264488483678832,0.0062647900762310225,0.006262313272392909,0.0062498865925876106,0.0062477759373214745,0.006252968425599925,0.006252797757645208,0.006252531482291603,0.006238456448490178,0.005113995504927456,0.005088413247607118,0.00511805893378018,0.005111754803356131,0.00512211832949684,0.004788708380556133,0.0047541576245299965,0.004754114138404113,0.004754164125964241,0.004754277735624024,0.004772913131279564,0.0047799845240946125,0.005756746890679553,0.005776908034088119,0.005775074273059856,0.005775008211597989,0.0057701421879144295,0.005771438417576361,0.005772550214543939,0.005767862701308046,0.005768022950929903,0.00570157084397295,0.005690494746830529,0.004808200942686706,0.004820653093806055,0.004808651190088297,0.004808673210140116,0.004852228946330042,0.004852254913072614,0.0048520687257851405,0.004852234496998991,0.004846936115954158,0.004846972370675303,0.004846997958939831,0.004842519932775292,0.004859109876284772,0.005687346266303915,0.005687480058348612,0.005710386464255923,0.005695456016540797,0.004935390730289481,0.004937799899061048,0.004937994077799701,0.0049364272279864676,0.004936546876621249,0.004936816565663494,0.004936286935627559,0.0049359977671721,0.004872531031077536,0.004872587768719646,0.004872584239684615,0.0048621116586017015,0.004861959042985694,0.004854665835576168,0.0048548808711125924,0.004825812016813567,0.004825758246586356,0.004833289450982814,0.004833068707638824,0.0048329259160723795,0.00483282284309551,0.004833032593101022,0.004832842603382238,0.004832773119839364,0.004832702772756531]},"_cats":["decentralized-finance-defi"]},{"id":"crown-by-third-time-games","symbol":"crown","name":"Crown by Third Time Games","image":"https://coin-images.coingecko.com/coins/images/30452/large/crown_200_transparent.png?1696529338","current_price":0.00451042,"market_cap":1127489,"market_cap_rank":2727,"total_volume":432.84,"circulating_supply":250000000,"price_change_percentage_24h":-3.1,"price_change_percentage_1h_in_currency":-1.5,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-22,"sparkline_in_7d":{"price":[0.006013765154073042,0.005985245678245295,0.006131049303339867,0.0060593098535428255,0.006078119960390125,0.005701008203445873,0.005614606939713783,0.005590174207204506,0.00554645919127362,0.005571284466175455,0.005388189989553593,0.005329899204372513,0.00530093270400206,0.005291687567473026,0.005298016351535649,0.005258304718502399,0.005218813337888929,0.005221507083786903,0.005191524869023599,0.005203623705604868,0.005173264849086093,0.005181431146749657,0.005181473252396457,0.0051039207917113515,0.0050818895568399,0.005078406347512252,0.005099991094186047,0.005193473417730104,0.0051626587876441666,0.005171774473573833,0.0051169168949080895,0.005103198154741526,0.0050772208745223455,0.0050937834408074775,0.005135450829067699,0.0050859523036679635,0.005060595765223813,0.005097734025945471,0.005072479091627348,0.005067946073162955,0.005062429911841371,0.005058113823351389,0.00505800291971054,0.005058093649184272,0.005048539156183076,0.0050365663438741715,0.005024692700222592,0.005060181825305914,0.004997313349642736,0.005007299256415807,0.005000322926716964,0.005067723757702987,0.005075273021300622,0.005069808770827933,0.0050418141063617245,0.005044324949790139,0.005047020586319404,0.005054760887213907,0.0050501029873317345,0.005052127112995646,0.005140590200903035,0.005069710721713991,0.0050574669752776686,0.005051489002626259,0.005053560137115485,0.005052402957891855,0.005034247602837038,0.0050237429924541365,0.00499493303019737,0.0049907764941064334,0.004987175091698192,0.004983087851195107,0.004960926447458235,0.00495418231121267,0.0050142575213484265,0.004976522361085867,0.0049744599562516045,0.004973931812863765,0.004969931303554792,0.0049692215858598435,0.004738687543658154,0.00468598860855831,0.004636957445231765,0.004641510235225578,0.0046196595035748736,0.004624371990237567,0.004625578895545069,0.004626054678630065,0.004627614658374601,0.00462890398251839,0.004633090520971174,0.004639244836327001,0.004632269609816095,0.004633678919715115,0.004635798735027983,0.004658744356681957,0.004656785328167347,0.004657780844559955,0.004655057948952408,0.004655042784427687,0.004699913436366937,0.004702741584445692,0.004705964319663533,0.004707926263244681,0.0045966501667901805,0.004596275116872812,0.004555486817275129,0.004556565204031162,0.004655484908933861,0.004664355202450469,0.004605915406526468,0.004582689070762579,0.004581896047257331,0.004597819173300529,0.004598906706067674,0.004602283849925076,0.004557941297052896,0.004562243715325477,0.004573803997329156,0.004710745408447136,0.0046945001597116336,0.004692907959087933,0.00469293045355803,0.0045530690789276984,0.004573205684778441,0.0045747487985764905,0.0045726651170433,0.00456912598955275,0.0045671737995004475,0.004567012174797896,0.004566535468288409,0.004570202505171649,0.004586408864474417,0.004582116508426276,0.004593332908580119,0.004581241779336696,0.004646586143674622,0.004647295576071534,0.004650269056432998,0.00465228605793477,0.0046474621805639325,0.004640972653631002,0.004633334394535983,0.004656056830655122,0.004656686465727302,0.004660436209912502,0.004660058477368115,0.004611791463678809,0.0045870663201611145,0.004599122530364966,0.004650135605116558,0.00464898689787996,0.004655274988425079,0.004654425758996618,0.004626290686733914,0.00460998907979904,0.004614797513131378,0.004616522792793611,0.004610059251581747,0.0046410417652620285,0.004646671339918006,0.004647217200728108,0.004611956226853953,0.004609983655277931,0.004578276416190664,0.0045786361683452115,0.0045814666929628566,0.00456866283586889]},"_cats":["gaming","solana-ecosystem"]},{"id":"welf","symbol":"welf","name":"WELF","image":"https://coin-images.coingecko.com/coins/images/52927/large/Untitled-1-02_%285%29.png?1736306981","current_price":0.088026,"market_cap":1126643,"market_cap_rank":2729,"total_volume":51689,"circulating_supply":12798945.640979335,"price_change_percentage_24h":-5.4,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-5.4,"price_change_percentage_7d_in_currency":-1.1,"sparkline_in_7d":{"price":[0.08924556991475151,0.08974383200176539,0.08943737608904065,0.08914855205641259,0.08895209948554389,0.08875872528614882,0.0882505459727509,0.08814895650201504,0.08845066908416441,0.08865244999983052,0.0886584056594086,0.08845409020359907,0.08884899683336546,0.08914808320138656,0.08924455963972279,0.08904564242430947,0.0889424499912059,0.08964293902566828,0.08864601070580787,0.08855167436335432,0.08814855584774373,0.08894593120461447,0.08853990104453595,0.08954354141222222,0.08924106890799523,0.08873859421629884,0.09014062488076865,0.08965434950134522,0.09035517791593138,0.09066263237777301,0.09015400342520066,0.08975627080876462,0.08915490096307749,0.0892568514209348,0.08975732141284457,0.08995172725638581,0.08985638975288944,0.0896566123977667,0.08965635725420427,0.08945701053807373,0.08885308154470851,0.08914837690966881,0.08885157429500913,0.08884856328943949,0.08884642992970526,0.08885016645735873,0.08885186166408544,0.08885783027466593,0.09185923992374848,0.09055095716379347,0.09055022199563989,0.09054433523377413,0.09053026948728896,0.08933378991395018,0.08853322671618037,0.08863906862095586,0.08794123806526448,0.0891387187571395,0.0906356081130344,0.09043949695557173,0.09013930273694437,0.09033720756209125,0.0905344278332206,0.09033390676112166,0.09102941172086348,0.09063284899724319,0.09034502151645826,0.0906433219524304,0.09114421923387392,0.09074714388627429,0.09054785263566081,0.09034342747335627,0.09043557424605454,0.08962086251948499,0.08952577784503135,0.08931377734317372,0.08951711534705306,0.0894192620803625,0.0898200261364354,0.08972377692015122,0.08899049633736904,0.08878985857627449,0.08839864626757911,0.0886021335553162,0.08890030784073596,0.08899618616900376,0.09176241420317305,0.08916356151785443,0.08916025349585348,0.08906601500959656,0.08916659198701925,0.08857985722992898,0.08915566063041382,0.08836579177204724,0.08885850732728676,0.08864922507467378,0.0885586105323484,0.08835304320381918,0.08875521425205318,0.08905189076702763,0.08905196870065786,0.08875746491896427,0.08934997355061847,0.08935276515065338,0.08954286295790516,0.08944425200763244,0.08954728677326691,0.08964389546965616,0.08944549006712893,0.08974534848961398,0.0895411490107951,0.08983390396945161,0.08983496460035163,0.09033158120725653,0.09042904616496018,0.09032692941372152,0.08993476958148836,0.08994136317450441,0.0900396109115841,0.09014022277323004,0.09014059328141255,0.09014008691108662,0.09013592585687252,0.09083096707300867,0.0918343538977732,0.09183453528456648,0.09153606269442137,0.09173641401885418,0.091732893974175,0.09173602803390157,0.09243391073060767,0.09413340022256393,0.09433375682839353,0.09353017554822139,0.09372713586188637,0.09372862906284142,0.09392965183503885,0.09433168398208681,0.09483332255071095,0.09513336658531782,0.09483111711697434,0.0946350827197795,0.09492885325824252,0.09315921346375565,0.09325775192967423,0.09255708323801119,0.09314491090075043,0.09105009968386289,0.09084551232482532,0.09145864523028945,0.09184803514863313,0.09171497354412919,0.0919219382545126,0.09201896495367383,0.09152488896034285,0.088930959920915,0.0884287295405638,0.0882455341698406,0.08794990902230186,0.0881417481959273,0.08822223292115217,0.08851395240518777,0.08842337363818305,0.08871710289285095,0.08851741356814725,0.0886148575815717,0.08793267941302382,0.08822504594891277]},"_cats":["decentralized-finance-defi","real-world-assets-rwa"]},{"id":"radiant","symbol":"rxd","name":"Radiant","image":"https://coin-images.coingecko.com/coins/images/27382/large/Radiant_new_circle.png?1696526425","current_price":0.00006893,"market_cap":1062459,"market_cap_rank":2731,"total_volume":60768,"circulating_supply":15414175902.57512,"price_change_percentage_24h":2.8,"price_change_percentage_1h_in_currency":-1.5,"price_change_percentage_24h_in_currency":2.8,"price_change_percentage_7d_in_currency":-7.1,"sparkline_in_7d":{"price":[0.0000741863093215664,0.00007418834978146027,0.00007506539551363836,0.00007507698818817931,0.0000750058972489198,0.0000750010428204184,0.00007584887029205549,0.00007583765459588973,0.00007584040363755963,0.00007497325942480492,0.00007582735055705789,0.00007494888329853127,0.00007585877489732373,0.00007497856123769668,0.00007581963616201967,0.00007496801251792245,0.00007494076250631644,0.00007583184393634405,0.00007493788239637953,0.00007495061015813083,0.00007404057372243068,0.00007491404727013887,0.00007489227909389437,0.00007491240409353335,0.00007490545802395474,0.00007488003873929148,0.00007401523957348761,0.00007492000318763971,0.00007489655592948477,0.00007490378445550469,0.00007576743991470116,0.00007489893422320936,0.00007404633706740501,0.00007490900017674337,0.00007404515648769508,0.00007491960574861946,0.00007490860990694294,0.00007404122196820282,0.00007402496111215404,0.00007491691320825633,0.00007489821137472407,0.00007490237437541307,0.0000749066896024475,0.00007402884740452543,0.00007487577418648332,0.00007402484046462431,0.00007401359235855077,0.00007402834790343428,0.0000739433268276144,0.00007490853418562761,0.0000730858648037062,0.0000730825662366067,0.00007217247703008595,0.00007131221676555326,0.00007218093126713948,0.00007133324960038142,0.00007127799490134519,0.00007218288617955722,0.00007216142559913391,0.00007218169903339469,0.00007217979802074425,0.00007217516984064694,0.00007219751674657419,0.00007214307491910911,0.00007212009841420867,0.00007210809021741598,0.00007211603335065012,0.0000720938974875475,0.00007484021834791011,0.00007397358405901525,0.00007385220020758612,0.00007287612883170665,0.00007289797875073237,0.00007287536029377635,0.00007374666042455125,0.0000728348840426227,0.00007285942889166136,0.00007196415758895785,0.00007193431801472736,0.00007197232379286605,0.00007196630957393378,0.0000719389774984708,0.00007193379788523784,0.00007198305783827253,0.00007197337613279721,0.00007190525925899364,0.00007182346050097343,0.00007179685865319949,0.00007181825749553138,0.00007184153771904691,0.00007270725563386849,0.00007186543300690795,0.000070985707813998,0.00007186121109606775,0.00007182871528230114,0.00007095333090708698,0.0000718348088914945,0.00007000706507920478,0.00007004445663489009,0.00007090178789054426,0.00007087744826345723,0.00007177466757465687,0.0000709440734755108,0.00007093348458263733,0.00007091474753437825,0.00007180253527513106,0.00007185453451907696,0.00007274903802658938,0.00007189864546246667,0.00007189443435361712,0.00007097469553768488,0.00007095240809958796,0.00007096974375589775,0.00007095297665190995,0.0000709773512992719,0.000071840998914025,0.0000709398857092226,0.00007099776805393073,0.00007100554833371759,0.00007013047928375115,0.00007115316895821699,0.00007110548064358273,0.00007023706412433819,0.0000702323737619467,0.00007197148941195571,0.00007111327129219622,0.0000719733615498752,0.00007024014539144895,0.00007107796636860178,0.00007106045990523647,0.00007108314726009939,0.00007022181869339765,0.00007202895711166122,0.00007107958352101065,0.00007108263916033727,0.00007108807947463942,0.00007109469968352335,0.00006907545158613232,0.00006999195618803533,0.00006903502722751936,0.00006987427150934782,0.00006704145329287868,0.00006702101711529693,0.0000670889097460784,0.00006801757133607045,0.0000688823806884531,0.00006894772485863689,0.00006881063792097897,0.00006884185644553099,0.00006884772692471637,0.00006887674418811702,0.00006882476057976597,0.00006882611703010931,0.00007162096898282716,0.00006987181695953639,0.00006989284571809168,0.0000698767880737219,0.00006896469725433512,0.00006807783990270219,0.00006896441235182635,0.00006809173502941627,0.00006805713381200983,0.00007178096822892207,0.00007093465768499839,0.00007094618031129595,0.00007003584661781283,0.00006999025547649918,0.00007086537417037092]},"_cats":["layer-1"]},{"id":"unicrypt-2","symbol":"uncx","name":"UNCX Network","image":"https://coin-images.coingecko.com/coins/images/12871/large/uncx.png?1696512659","current_price":35.38,"market_cap":1290596,"market_cap_rank":2732,"fully_diluted_valuation":1685821,"total_volume":71.07,"high_24h":35.78,"low_24h":34.75,"price_change_24h":-0.004629490806593139,"price_change_percentage_24h":-0.01308,"market_cap_change_24h":-18631.381295939675,"market_cap_change_percentage_24h":-1.42308,"circulating_supply":36478.910974656304,"total_supply":47650.00000000001,"max_supply":null,"ath":1112.13,"ath_change_percentage":-96.81776,"ath_date":"2021-12-07T01:20:30.533Z","atl":24.15,"atl_change_percentage":46.56116,"atl_date":"2020-12-11T10:09:04.718Z","roi":null,"last_updated":"2026-04-21T10:33:04.667Z","sparkline_in_7d":{"price":[37.10207963826988,37.130778433045904,37.29010635111191,37.5406320663245,37.35254859383153,37.310003707112706,37.3140574693198,37.616543093222155,37.14603716949095,37.2661187788969,36.681747711155026,36.779067685178745,36.44234964551644,36.41476781656282,36.36655712827655,36.53457018037442,36.45710559908351,36.56540354238331,36.739180569957455,36.75722391527988,36.59578872890987,36.65359847038455,36.726743230219164,36.5128477920771,36.46106501575227,36.480565627202175,36.57367593847579,36.57432748095776,36.801657551409065,36.70337887168751,36.821305808309546,36.95980072614978,37.13935622618684,37.15117060167141,37.15117060167141,37.15117060167141,37.0356940357382,36.92529573309999,36.94429466299087,36.80514659518868,36.896018472145336,36.905907116883064,36.83207572895481,36.88203083512905,36.84431379213628,36.38712020626458,36.75714140090747,36.80739694845312,36.54608894173142,36.70416603733251,36.97145083364009,37.97967803764633,38.2027199386023,38.10326037282014,37.00684900764537,36.97402863256591,36.88112014100047,36.94060513354721,36.92561952083189,37.04469570285599,37.03793443478408,36.78103270617148,36.81794736008084,36.57354655196755,36.59441013627434,36.6495060814417,36.651204144183815,36.72651545321535,36.61100517321368,36.573890432769204,36.758907848778605,36.57907361719352,36.462503842049976,36.5492606928468,36.3731432604037,36.386147311733595,36.04700599135477,36.16663764886556,36.30505009739666,36.37050575149039,36.43192364280102,36.43050718442468,36.278887224904565,35.972599592047395,35.88998966144199,35.88998966144199,35.88998966144199,35.50680770511729,34.848983060742555,35.201768672265906,35.03324864823005,35.3271045899749,35.62042417971274,35.515694846224164,35.58556784775046,35.36476225085993,35.78299712334329,35.166863372273475]},"price_change_percentage_1h_in_currency":0.16604303143596677,"price_change_percentage_24h_in_currency":-0.01308361725142476,"price_change_percentage_7d_in_currency":-5.124309844257055,"_cats":["decentralized-finance-defi","launchpad"]},{"id":"baby-asteroid-2","symbol":"babyasteroid","name":"Baby Asteroid","image":"https://coin-images.coingecko.com/coins/images/102173099/large/7xni5bjuofrspn3nm8rc43aawzc4.?1777792788","current_price":2.651e-9,"market_cap":1113303,"market_cap_rank":2732,"total_volume":83191,"circulating_supply":420000000000000,"price_change_percentage_24h":12.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":12.4,"price_change_percentage_7d_in_currency":-2.9,"sparkline_in_7d":{"price":[2.767033942542714e-9,2.7990787813764262e-9,2.7134463452470165e-9,2.671999789576885e-9,2.5857993784990965e-9,2.5717880037809727e-9,2.551529922807097e-9,2.5576878752804426e-9,2.564515731052024e-9,2.5678538046484e-9,2.556150312970651e-9,2.558927169125888e-9,2.591793873696335e-9,2.618518005438996e-9,2.6523690701866746e-9,2.5950952269998712e-9,2.6077585374507417e-9,2.539780908633209e-9,2.543354536529685e-9,2.5078037880630086e-9,2.5162388379071836e-9,2.4710549462496396e-9,2.4264148216979314e-9,2.481515232345974e-9,2.470011666715651e-9,2.4840708633933933e-9,2.4228148358862313e-9,2.4691646647792186e-9,2.5020672008076697e-9,2.440116232845055e-9,2.422228673844618e-9,2.424213324266168e-9,2.4079720150964276e-9,2.4092310390069193e-9,2.4247516597215452e-9,2.4222261915048446e-9,2.421055101727912e-9,2.4172581725214495e-9,2.4823149895467075e-9,2.4599165864734518e-9,2.432592692097581e-9,2.3605018411834616e-9,2.3834549590854967e-9,2.412393423675623e-9,2.4227736210481238e-9,2.5130438912259276e-9,2.484849232991763e-9,2.4736496425794813e-9,2.4799894685204594e-9,2.4637866005870687e-9,2.4079138006260212e-9,2.4245588382328055e-9,2.389334776680743e-9,2.3798260158896023e-9,2.3721866844922355e-9,2.385378052008586e-9,2.398980176912125e-9,2.4154674640004775e-9,2.3996895650984006e-9,2.415174807070682e-9,2.401239282741831e-9,2.4284868375523065e-9,2.374626875525368e-9,2.4199738728926998e-9,2.507332997826859e-9,2.474978969767363e-9,2.449843555746123e-9,2.480825687100437e-9,2.464941261434711e-9,2.3881923537202842e-9,2.3857097493782037e-9,2.401255492923133e-9,2.404646974356232e-9,2.3693365676975765e-9,2.341001545938687e-9,2.342483563671005e-9,2.379246320340322e-9,2.3753277356756327e-9,2.3662393225126126e-9,2.3921162407238037e-9,2.3663559575349437e-9,2.340484758685598e-9,2.3833708314112594e-9,2.3922596378736055e-9,2.362966756829128e-9,2.4073803721047406e-9,2.454488617902815e-9,2.4678214822029795e-9,2.538305498612731e-9,2.6326559558215675e-9,2.635317796355326e-9,2.6947023250679187e-9,2.644944544639673e-9,2.626206267722889e-9,2.4994991371693054e-9,2.5102404132011184e-9,2.4980143178686363e-9,2.5041551004118977e-9,2.505857162426943e-9,2.5047513309560107e-9,2.4719263435191754e-9,2.45711642622956e-9,2.4575005697902693e-9,2.4560920884715344e-9,2.452727038605869e-9,2.4549900787091747e-9,2.493788567250351e-9,2.4840848921601566e-9,2.5421368948944757e-9,2.5240954559719167e-9,2.4932024924897117e-9,2.5287960437573475e-9,2.507990044296203e-9,2.588439411210641e-9,2.5882607941961776e-9,2.5761170167157612e-9,2.490849528993544e-9,2.5023426922046084e-9,2.53006265931434e-9,2.5147609244897995e-9,2.5311782218617957e-9,2.4611576672870196e-9,2.4567855257747903e-9,2.4551835811694303e-9,2.449408601560711e-9,2.4291782189005814e-9,2.4333992929905977e-9,2.442762107793823e-9,2.456807268844759e-9,2.4587668307586312e-9,2.474051390443105e-9,2.4092846396524615e-9,2.434651061461084e-9,2.41837855760377e-9,2.4085972151337595e-9,2.388866154432726e-9,2.4237793204811176e-9,2.4113510427315096e-9,2.4173720452898625e-9,2.407967721617176e-9,2.3924486630967923e-9,2.3671864649805346e-9,2.3375143273987016e-9,2.3571069164773065e-9,2.383037101157016e-9,2.3818058730766955e-9,2.379207777068913e-9,2.357808580223547e-9,2.4005494403429933e-9,2.382310314950262e-9,2.4163937104271825e-9,2.499144827592744e-9,2.4805529252312542e-9,2.519782505432388e-9,2.580293282722436e-9,2.5813024701536585e-9,2.5212012003278356e-9,2.501733142801292e-9,2.5448998816097117e-9,2.6189216610409483e-9,2.3446463205894335e-9,2.4696001284857915e-9,2.489663145717447e-9,2.6314228610823906e-9,2.6245171347018284e-9,2.61523588249084e-9,2.585794869986917e-9,2.6501726113780767e-9]},"_cats":["meme-token"]},{"id":"glo-dollar","symbol":"usdglo","name":"Glo Dollar","image":"https://coin-images.coingecko.com/coins/images/29319/large/GLO_logo_pine_on_cyan_1_3.png?1716971065","current_price":0.996807,"market_cap":1115802,"market_cap_rank":2732,"total_volume":8621.83,"circulating_supply":1119376,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1,"sparkline_in_7d":{"price":[1.0007644958349864,1.0001002723345267,0.9998438701999037,0.9994834628689568,0.9978413623467619,0.9977318944427193,0.9969719589659274,0.9973318898980349,0.9981818427042684,0.9995950985123917,0.9995400039142894,0.9991125981769107,0.9994054755877357,0.9997500249616574,0.9990581235017456,0.9992717561310012,0.9993712303875768,0.999455985345418,0.9987246803988785,0.99656444135746,0.9964318456321853,0.9941724506598713,1.000390200581035,1.000276297192553,0.9991044392323013,0.9968405798769409,1.0008218580049828,1.000262557599135,1.000161684314032,1.0000763989355326,1.0002031474729942,0.9992916329619768,0.9994887106992262,0.9995713578851946,0.9998667246747964,1.0004049787041143,1.000181453056875,0.9989647528060078,0.99957823184502,0.9999433015008471,0.9996705212006461,1.0009710685498292,0.9988124705719668,0.9952925830323335,0.99412889415234,0.9993875739472163,0.9995165164546846,0.9992345458388634,1.0000106483866364,1.0000668329949414,1.0000192923851066,1.0012031668072958,1.000116263082827,1.0010782600030685,0.9988786078369928,1.0000833988933353,1.0007243998669357,1.00030740253928,0.9991953977718223,0.9971436800927099,0.9981175188010901,1.000179529705751,0.9973184991346419,0.9967875268365,0.9962216304159146,0.9967696363124369,0.996473531434227,0.9961602787104605,0.9994716843649103,0.9983835812582815,0.9970780754096962,0.9985127875887829,0.9961245859958535,0.9941877667890584,0.9975845209448313,0.9975399840336433,0.9964639491596643,0.9960432608549301,0.9946501381613838,0.9957252533473726,1.0000745336651067,0.9997710882994431,0.9977963535477413,0.9988517009459628,0.9990280875719094,1.0006933091183694,0.9997509176931039,0.9984749594132775,0.99798701961299,1.0010323475355374,0.998674115005762,0.9983679993599294,1.0004387315246621,0.9979002806749215,1.0006665958253336,0.9997034074781612,1.000510105866028,0.9956256138740592,0.9957748093245121,1.0004131532159934,1.0002742921193613,0.9997290019675508,0.9954819973386737,0.9985015771446556,0.9966723930751614,0.9954500941409646,0.9969891491295148,0.9965103186017131,0.9987586380889263,0.9999758457816661,1.0003284381618767,1.0003409210453542,1.0001237495119446,1.0011985586220369,0.9996692794442993,1.000461766525375,0.9963095982486673,0.9962606900661185,0.9956566899891952,0.996830309153762,0.9977101671759369,0.9973391406533569,0.9981280275116607,0.9964991169208003,0.9934019573038234,0.9953617519475199,0.9968176376967937,0.9959219571071648,0.995885828432825,0.9978738093581508,0.9985381563974611,0.9971363926398571,0.9995915621969705,0.9988133852413005,1.0000382915164943,0.9995130000148862,0.9990147067419748,1.0007067373701615,1.0000055563725754,1.000447903279999,0.997063503221217,0.9983636282942807,0.9961579712211505,0.9985037277866627,0.9973047672542376,1.0004511552501927,0.9957794335051687,0.9952663385669076,0.9958850709985775,1.0006859325937714,0.9993018997672326,0.9997785989562884,1.0002193385457827,0.9999161789003815,0.9994244753704977,0.9980064221281123,0.9993247406269433,0.9988578207975106,1.0002717067946394,0.9993312842540326,1.0001197045083883,0.9998737298345652,1.0002721318673211,1.0013365700347152,1.000879293382996,0.9993994113100795,0.9980208565562472,0.997874885894997]},"_cats":["stablecoins","base-ecosystem","arbitrum-ecosystem"]},{"id":"alphabet-class-a-robinhood-tokenized-stock","symbol":"googl","name":"Alphabet Class A • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174124/large/0x2e0847e8910a9732eb3fb1bb4b70a580adad4fe3.png?1782444601","current_price":327.88,"market_cap":1121023,"market_cap_rank":2733,"total_volume":284913,"circulating_supply":3418.957,"price_change_percentage_24h":1,"price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":-7.5,"sparkline_in_7d":{"price":[352.6799849023372,351.3343861013772,349.3764817219432,348.78366490101166,349.2536092924058,349.90187719556224,348.38219082516036,347.763452525888,347.9010451920653,347.0925969441585,348.4608263907858,348.16087789808654,348.2175687658273,348.923111245273,349.2353131801917,348.97821864514486,348.77496234817,349.83932939422067,349.66235134359886,349.6683662895447,349.1315459010724,347.9549000459824,348.4125210421939,348.4068972479709,348.3974212897969,347.8986828744982,348.6197719967078,347.45093917346213,347.65749217483034,349.0991843712529,346.8217721587947,346.94166198111094,342.5393491338346,333.88231469039,328.40645213658746,332.84649142174504,331.2381198382518,334.0152939887707,336.1267415286943,332.7920877502284,333.44043293780356,333.0777858505801,332.15647874478736,334.41267244238543,330.82545016431055,330.36244234731555,330.19992310748165,329.66025574295054,324.5445383263797,324.9762883460326,321.81570422914916,316.94555505884233,319.8858198107679,320.09532723975855,319.99174604408967,318.53390208211846,321.60826869760393,319.13516057969207,319.3075575698272,320.53753740498905,318.69358220998777,320.36902331587083,318.2778343917186,320.1978888933789,317.82028058706805,317.4966345505517,317.236473944438,319.10870062079266,319.59750581446275,319.17357397129865,319.8495494121878,320.0461834850647,320.7183310520011,318.42110760866234,321.5046335724525,319.69526567787625,320.843514408507,319.23180564542776,319.5821389883695,319.19893680581015,319.3036162435957,319.15989186065843,320.1569282620256,319.8051125301358,320.5861021486214,320.03864089827823,318.3772119368764,319.5805802706401,319.8257803878982,319.06677633774353,320.6492822141121,320.6939932253983,320.75694419287953,320.6583836982502,318.8304968401735,318.6969852916213,318.6938365325183,318.66149261572195,317.7139427362091,317.86914347464415,317.78399118564187,316.63432529666267,319.0204791283918,319.21909700807436,317.8451786035266,319.3982231340303,319.9059944666584,320.41710063279027,320.5236945633527,321.13879835639835,319.76240309551315,320.72948824539264,320.9875931623496,320.0245289608507,320.0314570720837,319.96659353805774,320.2027888330353,320.58134088292684,320.2234368975334,320.2533865314988,320.7632501974943,320.33415397965615,321.4966234957138,320.83979556653196,322.00168550273264,321.35531944379085,322.82859415888663,321.024695046147,321.00693990865784,322.2423594962171,321.2827030785197,323.52766873457705,322.19379428685244,321.8405579258732,321.5475031042286,321.6680507152468,322.9500271078884,323.104024230221,323.64900516030923,322.74603533453586,324.19226718019814,323.7022891902373,324.1427189724176,324.2071455521433,324.8012588610591,323.9796697555475,327.3323676029241,326.7791117745584,327.9002076141243,328.32165890149963,326.33789241703164,327.8095075012054,327.5507337154373,325.9365591302395,327.6114361527454,325.8976605758472,325.9480535464056,325.6452603547219,326.13773470116524,324.4572499733021,324.2971655495277,323.9765699328823,323.8853501295484,324.1141890974181,323.89027894243065,325.50042884473174,326.96017574154195,325.4459864955478]},"_cats":["real-world-assets-rwa"]},{"id":"anchored-coins-eur","symbol":"aeur","name":"Anchored Coins AEUR","image":"https://coin-images.coingecko.com/coins/images/33469/large/aeur-icon2.png?1701944612","current_price":1.14,"market_cap":1119788,"market_cap_rank":2736,"total_volume":778.02,"circulating_supply":983181.76,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.3,"sparkline_in_7d":{"price":[1.1423268357567191,1.1422261121574382,1.1419004430943773,1.1420409241576532,1.142384828224457,1.142268820461834,1.142060010000707,1.1423385179342769,1.1421629901625208,1.1421873715874444,1.1422641035802947,1.1424070633074999,1.142344245000413,1.1421348596697822,1.1420905123883003,1.1421028076599422,1.1419610966848426,1.1419730928052527,1.1420044693745957,1.14207673019193,1.1423333257819852,1.1423056108637566,1.1419248862707811,1.1415287548151638,1.1415163965906725,1.141379565036749,1.141239591259849,1.1418081579404507,1.1418225025557094,1.141718212300591,1.141903612234541,1.1414250077883397,1.1412227121036085,1.1412482973395668,1.1408575351962227,1.1411875797926812,1.1412461159048848,1.141547569893972,1.1415443212934968,1.1415514160394857,1.1409975015909923,1.1411392012943928,1.1411780374582836,1.1420388444414231,1.1424111816945566,1.1421593951346405,1.1424810147634483,1.1425529755097557,1.142603275024678,1.11252766409364,1.111526534422191,1.1382545602404879,1.1404876204399739,1.1369824981385872,1.1382402183875862,1.1383257009496275,1.1371343317669884,1.1399329385401804,1.137752158530882,1.1377893820064677,1.13797189868731,1.1379755231942592,1.1379412680769165,1.1380372038604798,1.1380012344148724,1.138010923592082,1.1380363976868535,1.1380177984047297,1.1381269328700816,1.1381480643494148,1.1381492796501336,1.1380880381456449,1.1380037075535165,1.1392681837359635,1.1378978036745706,1.137813256241384,1.1381584128928492,1.1382000881545573,1.1380272722645997,1.1380632609434655,1.1380071022876197,1.1380754064193341,1.1379489541774392,1.1380016765567507,1.1380119478315915,1.1380006733610097,1.1379787469244622,1.137985831513713,1.1379711431642217,1.1379587351006644,1.13799468927204,1.1364838888282671,1.138893180415841,1.1366303749821638,1.136659918798675,1.1364816649489955,1.1366361135203664,1.1384526072638703,1.136684363728474,1.1367205708536507,1.1366124047986679,1.1366117318238829,1.136615956544029,1.138703908680741,1.136617510895922,1.1365260123133105,1.1365791197229105,1.1365516840294283,1.1365415155847727,1.1385632014132994,1.1385595761116,1.1385427251322922,1.136556621012264,1.1365258407075554,1.1364975443182626,1.136466262320658,1.1365618888134055,1.1366514739792082,1.1387285146004746,1.1387373962499092,1.1366421995286693,1.1383326229837496,1.138779627532227,1.1387283336993579,1.1366844997930585,1.13668970496403,1.1368059489211106,1.1382110628265238,1.1377676805990813,1.1378065524989145,1.1377864946796743,1.1377950052379118,1.1378010119153483,1.1388497977810674,1.13861483277846,1.138632972463836,1.1386472155960294,1.138675359084618,1.1386874777110125,1.1388920186695757,1.1388599932664407,1.1390047091051732,1.138836277003223,1.1397632197357495,1.1391259615955875,1.1390037542346396,1.1396364398692984,1.1401222011872965,1.1395474941396624,1.1402364607446056,1.139644292959799,1.1401430044505472,1.140231694957063,1.1401959045074113,1.140264227964446,1.1398151233908735,1.1397813761234026,1.1397686764361061,1.1389674017150602,1.1389153834207908,1.1389816451777626,1.13945689654051,1.1395063502651945,1.1388621018244263,1.1388457279881206,1.1388291506581334,1.1389211089267437,1.1389338285917738]},"_cats":["stablecoins"]},{"id":"reddit-ondo-tokenized-stock","symbol":"rddton","name":"Reddit (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68585/large/rddton_160x160.png?1756129789","current_price":180.22,"market_cap":1107800,"market_cap_rank":2737,"total_volume":58043,"circulating_supply":6139.397068779052,"price_change_percentage_24h":5.9,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":5.9,"price_change_percentage_7d_in_currency":-1.3,"sparkline_in_7d":{"price":[182.82625719682596,182.3264690840985,183.90123264431458,184.360664435438,184.67226809310503,184.6517181534573,184.83175521078834,184.16670480006206,185.03656733060026,184.23209082264023,185.33450644424386,185.3985903485445,185.4530653451646,184.48777474500608,184.29111961005134,184.44752858544172,184.3772617549043,184.57637795244497,184.72096364347516,185.49083424432035,184.51874788365345,183.68051849373663,177.44462276498112,177.28051774899436,175.41907489194966,173.78811268350083,169.03992336235356,169.66768468993766,169.24517633330478,169.58219823028082,168.98303994789686,168.89046540427566,169.99284065353075,170.02732821228463,169.96248802591268,169.97028848341466,169.72754478243797,171.30049560098635,169.02076347421973,169.47854387815477,170.5927714895648,169.82309723672108,171.16920311153947,170.5921385424383,170.94446256819714,170.28485092118106,170.1968623351221,173.74869996566443,172.26914818015436,174.72093208784833,176.461655109984,172.04184026105278,171.53072569495438,173.51311914009793,173.38677438930756,171.48773090265976,169.7302056334374,169.17861516772237,168.89021571963264,169.03570995624722,168.96604811094826,169.84147315945654,169.81549072315832,170.5398712613687,169.70087766062687,169.26134663999272,168.775443517357,168.8901265265904,169.78943562218106,168.7669311457452,168.9985650463067,169.03326952909,168.65034188800914,169.11349990854495,167.08061731642815,168.89110352680666,170.62863045379697,169.2860440301997,168.48204335707374,170.39936388564837,167.61930093667718,168.52913525281676,168.72570140065417,168.4625439265466,167.7228614945212,167.50327792783298,167.27527490231938,167.9864169956479,167.71926122062936,168.08427522767235,167.84007694560697,167.48100648686875,167.48278888747842,168.26113087164174,168.1519422800816,167.4818330714306,167.58653071598894,167.81323577257237,168.25446566527157,168.06021621380805,169.65751227320072,168.37841136671867,168.96857868272116,168.6472847552961,168.75897267271407,168.00080749976868,168.16854234057377,169.19371473524072,168.94238969572493,168.9758095128918,167.90606071092867,167.32401204441138,167.35581403827499,167.57111261355462,168.1664644880988,167.59230365662387,167.77628022839,167.75952429830286,169.0054992446093,170.1160745621957,169.75682295932396,169.01606226428018,169.59782238045764,169.50025205810994,169.96805852290228,169.30930699960936,169.4416461841276,169.10278845610569,169.66588309232213,169.2319863566583,169.13906735419084,168.9804456224582,168.74150612333193,168.44424884790254,168.83874356698234,169.16118991522842,169.66293175607709,170.2267199825052,167.85022872410596,168.7602738553286,169.64487238470093,170.19116687813832,170.2308924719392,170.42487912145543,169.45485508181753,170.49584225375605,176.73057468357132,177.9018229630406,180.83710650404285,182.08613092016907,180.73257876429176,182.15113264232716,179.18777834017342,178.96246171045075,178.7634523734935,180.30997545698006,180.28485857433162,179.8731422958025,179.29343266869017,178.24830565872395,178.38489889705897,178.4613968527917,178.38037193665465,178.60633466339874,179.6026178780165,179.60062299186293,180.02791879501765,180.22495641548375]},"_cats":["real-world-assets-rwa","solana-ecosystem"]},{"id":"verse-bitcoin","symbol":"verse","name":"Verse","image":"https://coin-images.coingecko.com/coins/images/28424/large/verse2x-e89b2de142986a0e4380c920af417220.png?1743056009","current_price":0.00002735,"market_cap":1285988,"market_cap_rank":2738,"fully_diluted_valuation":5319658,"total_volume":1920.86,"high_24h":0.00002762,"low_24h":0.00002678,"price_change_24h":4.06463e-7,"price_change_percentage_24h":1.50877,"market_cap_change_24h":22115,"market_cap_change_percentage_24h":1.74978,"circulating_supply":46991972674.49,"total_supply":194388488514.36,"max_supply":210000000000,"ath":0.00779169,"ath_change_percentage":-99.6491,"ath_date":"2022-12-08T05:53:50.618Z","atl":0.00001978,"atl_change_percentage":38.20198,"atl_date":"2026-03-01T14:55:49.830Z","roi":null,"last_updated":"2026-04-21T10:30:34.281Z","sparkline_in_7d":{"price":[0.000027318770168650766,0.00002729535673482317,0.00002740315422613664,0.000027436453033814506,0.000027216561567400794,0.000027202957371166706,0.000027203002340303434,0.000027527451696018617,0.000027191903889921842,0.00002733484559547407,0.00002688320675160552,0.00002699523670293317,0.000026741931204290202,0.000026727645133445925,0.000026646907887971198,0.000026767775630258608,0.000026714651913016803,0.000026791873670163153,0.000026922714553028635,0.000026913264245372966,0.00002678359555565364,0.00002683621724473418,0.000026926084435628343,0.000026813971764846128,0.000026789831772372367,0.00002684897321003522,0.000026936090371430348,0.000026769759920467584,0.0000267955381768521,0.000026814500808017226,0.000026980225355849093,0.000026926267284778423,0.000027017275947702533,0.00002725888140632085,0.00002737450132494128,0.0000275801195176251,0.000027452535284926916,0.000027407032483949918,0.00002746354169906351,0.000027399267671161135,0.00002744863679746557,0.000027196449080770314,0.000027322983705702904,0.00002734154663027964,0.00002727141041501753,0.000027259580563212238,0.000027231281836830272,0.00002713598091951108,0.000027074512678815974,0.000027056763343135765,0.000026993837007545603,0.00002688436324732878,0.000027069324266853587,0.000026635454797351656,0.000026635725408300965,0.00002700136818629466,0.000026735986965533962,0.00002671365667154175,0.000026938603734054298,0.000027295378506656114,0.000026995731552850844,0.000026883557601938194,0.000026908183529893737,0.000026965339828411742,0.00002689589980523279,0.00002682429682020751,0.000026897011551328074,0.00002685379045970219,0.000026908803709648934,0.0000267936874184777,0.00002679243921268818,0.00002682288612682683,0.000027131261029689347,0.000027139290151076124,0.00002692063654967366,0.00002701320013293342,0.000028582377573006655,0.00002901178072638283,0.00002906400333894435,0.000029040756649316604,0.000029041499099406672,0.000029056139197319748,0.000028831498743497784,0.000028976104784415626,0.000028917867208687007,0.000028943055842352048,0.000028986295225054815,0.00002881300271412667,0.00002872697146550665,0.0000288305262482097,0.00002884331540228303,0.0000286431007910415,0.00002872307174706512,0.000028668889521662634,0.00002869100346297822,0.000028613656313134206,0.000028376650441488092,0.000028369512139257132,0.00002817402662192484,0.000028117135796503642,0.000027971545441674483,0.000027942732882187966,0.000028001132866222363,0.000028159134866020535,0.000028087057836072954,0.0000280876919277952,0.0000279050865597119,0.0000279596724047794,0.00002801114944532634,0.00002802613369495775,0.00002808058644816837,0.00002799226331548856,0.000027980388840973603,0.000027886666372835364,0.00002776949416096602,0.000027802892207427116,0.000027688231619449525,0.000027704924535371615,0.000027715399249232014,0.000027524813702198807,0.000027692096228302855,0.000027569441047908552,0.000027702395777781154,0.000027832388410146403,0.000027828926608118443,0.00002797624869619651,0.000028010713261946076,0.00002784465262885207,0.00002776563187312926,0.000027400785834141634,0.000027332159224206626,0.000027263495448952646,0.000026771517294552925,0.0000267693138859147,0.000026522271963157745,0.00002649366816970076,0.000026768714933505194,0.000026748942158905724,0.00002667366638315426,0.000026738573579216933,0.000026685702377528714,0.00002640010549826173,0.00002663811173877072,0.000026823368488548367,0.000026794378699613638,0.000026899644867508718,0.00002704060693359356,0.00002708417602860416,0.000027176123765768395,0.000027094391667035195,0.00002684378444438809,0.000027218129647526272,0.00002708360662106692,0.00002731554296033916,0.00002738694763155702,0.00002737603148125902,0.00002757565537116838,0.000027275057962251554,0.000027274869211660598,0.00002722233516790159,0.000027298320386130022,0.0000273125554221477,0.0000271767058012224,0.000027216249460441733,0.00002723469114187896,0.00002724579472406822]},"price_change_percentage_1h_in_currency":0.3062906474530291,"price_change_percentage_24h_in_currency":1.508774341259567,"price_change_percentage_7d_in_currency":-0.20700339124599235,"_cats":["decentralized-finance-defi","decentralized-exchange"]},{"id":"mcdonald-s-xstock","symbol":"mcdx","name":"McDonald's xStock","image":"https://coin-images.coingecko.com/coins/images/55625/large/Ticker_MCD__Company_Name_McDonalds__size_200x200_2x.png?1746862066","current_price":278.19,"market_cap":1108127,"market_cap_rank":2738,"total_volume":2787540,"circulating_supply":3982.2968689271374,"price_change_percentage_24h":3,"price_change_percentage_1h_in_currency":1.1,"price_change_percentage_24h_in_currency":3,"price_change_percentage_7d_in_currency":2.2,"sparkline_in_7d":{"price":[271.607558566295,271.9696541139961,271.89494963136525,271.95938977479057,268.7505711455512,269.21964836750277,269.45348581556925,269.1857668411026,268.9747882097493,268.7863314110779,268.4774168604421,268.0170827444193,268.56689596407455,269.0198409240346,268.7016180981925,268.5403286929437,269.3947227558431,269.57872692103757,268.69022632561706,268.47369850942187,267.2261648934127,267.58182119793224,268.49453725144184,268.5096637488632,268.4599378090656,268.76076961265693,268.62770931125823,268.35991300574096,268.95952305960697,268.63318287452097,268.441297948351,267.1252452868613,267.2044450063159,267.72838424380757,268.05954568202856,268.2095561895972,268.146792761017,267.6755247423224,267.8009963542322,267.6540651809685,267.07772583340477,266.7152232117443,267.68313713418854,267.46429152983836,267.95043191910895,267.6100426349362,267.3888060755369,267.87464554085375,266.83017686291356,266.5867407700628,266.4144009648634,267.4012681487829,267.3787175563669,266.4579344073058,265.5703045761455,266.05996087774315,265.85221918055413,267.0586159710606,267.21500564993613,266.1792483710809,266.6326981832914,265.93602445309585,266.2548295781299,266.75602127025047,266.027529069503,265.2108306009655,265.66678987147026,266.2470954840347,265.5314010026971,267.43115436103375,266.50170177214494,267.19855008613956,268.15926267921316,268.15497389496136,268.81530285219065,270.1340591838493,270.513973842531,270.96207536983104,269.80383372715653,269.9037886876801,268.6613013972414,268.6535641252007,268.8355971057967,269.09929048403717,269.1730306628691,268.8362706070331,269.48529732970206,269.1065380473277,269.64491932138725,269.86506935593417,268.98168314170084,270.1499272214797,268.4951079335976,268.7551679344174,268.9872872087355,268.6054941651553,268.30989392177725,268.7805647079985,271.5949905013836,271.1075898702706,271.2738897234279,270.894048598606,271.85409754156325,271.98530914832065,271.75239815066413,272.12450523682116,271.62956116747813,271.3906372695115,272.089632941267,271.22743488454705,271.4939933665999,270.90887572197704,271.200709920603,271.4442549956142,271.5142143886974,271.5631210244699,270.66935214727584,271.2664396988224,271.3383840413254,271.4814234615809,273.76616897036234,272.26048709166076,273.31914811812044,271.68746295758683,272.6595188583339,272.4919142734721,271.9511955323211,270.90468462146964,271.35376254102,271.1369346692704,270.6342947454805,271.0239678116834,270.253693510045,269.77540213974464,270.64529061542333,270.76614629887763,269.7626626444209,270.3455833259761,270.4776191257537,269.59448349875214,269.1417390065972,270.82407605925556,268.91678840676457,270.0194198238401,270.38958446011077,270.6102105380881,271.47644437755486,274.79338258513945,274.2592652780618,274.6963779248057,274.49368425537193,274.7636496113117,274.0989560621141,274.8140025081204,274.9738400647875,274.6854789236897,274.4028514297024,275.11578413024296,275.13587242431555,275.00106066165944,274.2809436794727,273.490252986813,273.3809686097074,274.32308010105413,274.53670642489834,277.89762191062715,275.252781293642,275.2231570629959]},"_cats":["real-world-assets-rwa","solana-ecosystem"]},{"id":"the-juggernaut","symbol":"juggernaut","name":"The Juggernaut","image":"https://coin-images.coingecko.com/coins/images/102174595/large/juggernaut.jpg?1784167487","current_price":0.00110867,"market_cap":1108672,"market_cap_rank":2739,"total_volume":338915,"circulating_supply":1000000000,"price_change_percentage_24h":-18.8,"price_change_percentage_1h_in_currency":-3,"price_change_percentage_24h_in_currency":-18.8,"price_change_percentage_7d_in_currency":-70.8,"sparkline_in_7d":{"price":[0.0036653406127620993,0.0032553363888884537,0.003196028994202586,0.0031611805905695936,0.003150157373469596,0.0031353738540195637,0.0029583669173406323,0.0028478181871331746,0.0027148229211382733,0.002805931956037195,0.002987970995508482,0.002788504393697653,0.0025802538423425544,0.0023115542167045935,0.002692512528715098,0.002475813810648839,0.0025257345823493046,0.0027646761490033663,0.002405400728437364,0.0027601915754701585,0.0029015134659707963,0.002832432629632117,0.002620152237117978,0.002713028717379322,0.0022435513229444137,0.002421948675532349,0.0023581407401858765,0.0021350333611166454,0.0023796778682688927,0.002319043841346171,0.0021326897118180608,0.0021575798944581106,0.002130795905417346,0.0020813232456692093,0.0020370072237221692,0.0019956718160036575,0.0019374604574264067,0.0019784440085654125,0.0015819752619048815,0.0014737917546188794,0.0014836786656301046,0.0014213754154442197,0.0013446293251076268,0.0014028568045465243,0.001344323878537384,0.001344761552242419,0.0014017471924890133,0.001387672878100953,0.0016078823255034306,0.0014403219771771164,0.0013090661982771753,0.001273019970057891,0.00128983339378368,0.001296755451414886,0.0010770016776233645,0.0012218576812415675,0.001037304785061538,0.0012741905691403242,0.0011441124493889612,0.001210331838056866,0.0014947418951074096,0.0017958638622506842,0.0017765928772447322,0.0017788918900655307,0.001904057784129959,0.0019218200029208323,0.001786116213003997,0.0020708892039763413,0.0019937274753896355,0.002068613984735235,0.0019751613500070854,0.001910363165463016,0.002105020472625421,0.001995151583008168,0.001848559594603797,0.0017869870136561837,0.0021492593552569954,0.0019200960952600959,0.0018893110445532988,0.001882256008322003,0.002014630851357745,0.0019238708751284142,0.0021396707500120683,0.0020816155527389763,0.002128988800972325,0.002050098447987362,0.001993600091991545,0.002003774882074783,0.0020999982090155423,0.0020934714125753094,0.0021261699198421857,0.002237353799897327,0.0023619230071439223,0.002443753905353653,0.0024828066343550756,0.0023502345866708053,0.0022932792027016823,0.002259483073218848,0.0022674040447112137,0.0022328084386320658,0.002159831290991979,0.002012410859991609,0.002086946288108298,0.001910782735947078,0.0016908586862824657,0.001812424459343857,0.0018212124736961272,0.0016489146288561603,0.0016894212546010921,0.0016810397526415713,0.001755573659380422,0.0016851282134594707,0.0016678293382419308,0.001665414112336875,0.0016145624730372293,0.0015079158114616417,0.0015728301570669856,0.0015429129970535853,0.0016590663371519937,0.0016411452653903626,0.0015585029181244775,0.0015941378221001942,0.0015934442184873565,0.0017384900898548704,0.0017125253142512885,0.0016389640635451083,0.0016086789761598232,0.0015792397096236605,0.0013919673151886413,0.0013277681000061071,0.0013762620168299847,0.0014054528517027439,0.0015260356654776684,0.0014892908817001646,0.0014182167167263917,0.001428274685463998,0.0013960155218826814,0.0014167593815192726,0.001399737932614362,0.0014084464405201768,0.0014332552849340807,0.0014501513051728618,0.0014255962865727283,0.0013656274609468936,0.0013647277876953218,0.001322409391764343,0.001269181134576164,0.0012183262475513545,0.0012136400772202363,0.0011405708258278762,0.0011693774447936744,0.0011731841800337733,0.0012040988322480415,0.0012160676560953527,0.0011095729529939625,0.0011042947279352711,0.00111257783734048,0.0011152065775383857,0.0011201363539871695,0.0011925918752647348,0.0011699593170848338,0.001137104834072992,0.001247269296890704,0.0011695245805885457,0.0011165326796386888,0.0010844863121706322,0.0011337928572045743,0.001144327636579663]},"_cats":["meme-token"]},{"id":"union-2","symbol":"u","name":"Union","image":"https://coin-images.coingecko.com/coins/images/68859/large/union.png?1756807051","current_price":0.00066754,"market_cap":1286335,"market_cap_rank":2739,"fully_diluted_valuation":6702980,"total_volume":1537785,"high_24h":0.00072268,"low_24h":0.00065735,"price_change_24h":-0.000002949846712515,"price_change_percentage_24h":-0.43996,"market_cap_change_24h":-382.21770262904465,"market_cap_change_percentage_24h":-0.0297,"circulating_supply":1919050000,"total_supply":10000000000,"max_supply":10000000000,"ath":0.02767563,"ath_change_percentage":-97.5791,"ath_date":"2025-09-04T09:07:49.129Z","atl":0.00051537,"atl_change_percentage":30.00399,"atl_date":"2026-04-03T05:24:21.241Z","roi":null,"last_updated":"2026-04-21T10:33:11.566Z","sparkline_in_7d":{"price":[0.000679225117094756,0.000691287088974341,0.000682320111591971,0.0006850519677448334,0.0006652590565862619,0.0006740340720096977,0.0006740684255419456,0.0006771361526299077,0.0006872701640805651,0.0006901161204554015,0.0006882487572226474,0.0006882673191215303,0.0006763102133509976,0.0006851660926803474,0.000682316090421642,0.0006852853320351299,0.000747886675049129,0.0006852219345942992,0.0006948958658337356,0.000687433591605134,0.0006722856804706743,0.0006785712886081716,0.0006782445216370195,0.0006791259851878451,0.000678070343033586,0.0006733131164323689,0.000675197091428793,0.000671430846695022,0.0006670916876902305,0.0006631541069644342,0.0006700481779433679,0.000669183197473354,0.0006701124873929601,0.0006702275225833022,0.0006722313978726424,0.0006790026815943985,0.0006791625239141446,0.0006820056719369553,0.0006790986016869285,0.0006880556519647408,0.0007210583436003329,0.0007358479091087979,0.0007347364983242643,0.0007142408225705241,0.0006876212820540542,0.0006650635094182254,0.0006648664081642112,0.0006661538345740572,0.0006654035077742609,0.0006765464121559734,0.0006774566901956456,0.0006772519583593219,0.0006703988185562643,0.000671796307403293,0.0006703270854055744,0.0006702272320198383,0.0006733544126401814,0.0006786869158596391,0.0006807065281933749,0.0006788631354643145,0.0006794049407874734,0.0006945029008370047,0.0007008014916183973,0.0007262491460581309,0.000716983361599572,0.0006801681017252755,0.0006748241586839922,0.0006785398030696035,0.0006692083383107711,0.0007027877691014786,0.0006922501046357837,0.0006865459129672218,0.0006774101830389467,0.0006734341062070472,0.0006735560222432442,0.000673290525180717,0.0006680140225727676,0.000680073231379662,0.0006804215051086187,0.0006935855112640504,0.0006861249757943018,0.0006919092178019849,0.000689916035607649,0.0006905673086023003,0.0006896891125444332,0.0006924572137066338,0.0006933791431560356,0.0006843486018806774,0.0006853421895295467,0.000684365848319201,0.0006794624434853355,0.0007228257368013974,0.0006766850823808282,0.0006793249283277039,0.00067930839359687,0.000687015441388081,0.0006859804186749245,0.0006832205781062344,0.0006786252624392608,0.000682447839147116,0.0006817949903009769,0.0006832512939931866,0.0006876539680941928,0.0006896749194070183,0.0006908809246292234,0.0006921271242438323,0.0006998308549145754,0.0006808538346618262,0.0006866516365973578,0.0006855824773425792,0.0007111813962218224,0.000622938294785943,0.0006320230693835546,0.0006487202004417565,0.0006768675156524237,0.0006723659734142813,0.0006574070620789537,0.0006596079533845936,0.0006592263213120056,0.0006622968871315256,0.000672313263102757,0.0006721852299564071,0.0006691197925617231,0.0006639950039218039,0.0006677497341992221,0.000670933509380807,0.0006680089978450422,0.0006725025819195402,0.0006687664930289897,0.0006634136076778941,0.0006604509776151544,0.000659345358678864,0.0006573285486177375,0.0006725222749540953,0.000707451781125356,0.0006780708342214372,0.0006703505531014938,0.0006535910806112715,0.0006497513804885551,0.000659195172997413,0.0006651298072372367,0.0006686345345315119,0.0006714326870322805,0.0006669107471186975,0.0006690670343386213,0.0006665924237188802,0.0006703689815223151,0.0006676772917100029,0.0006583571281974069,0.0006641338091408995,0.0006713093187386211,0.000672747475238984,0.0006735773239765243,0.0006761743181973381,0.0006732344077308095,0.0006823285139351769,0.000690721639710751,0.0006698776798870383,0.0006704080458667017,0.0006815085161921957,0.0006850904713921414,0.0006940053576415543,0.0006692050974261256,0.0006705561775805903,0.0006692884494063031,0.0006607024111505988]},"price_change_percentage_1h_in_currency":-0.6095373455822464,"price_change_percentage_24h_in_currency":-0.4399570473383575,"price_change_percentage_7d_in_currency":-2.556981855647772,"_cats":["zero-knowledge-zk"]},{"id":"just-a-memecoin","symbol":"memecoin","name":"just a memecoin","image":"https://coin-images.coingecko.com/coins/images/102172538/large/9fy4gm17z1c0elsxttyi6epum3qf.?1773802702","current_price":0.00112546,"market_cap":1125458,"market_cap_rank":2742,"total_volume":27056,"circulating_supply":999997144.07998,"price_change_percentage_24h":-8.2,"price_change_percentage_1h_in_currency":5.9,"price_change_percentage_24h_in_currency":-8.2,"price_change_percentage_7d_in_currency":-34.3,"sparkline_in_7d":{"price":[0.0015665518790228795,0.0015603660461202247,0.0015662546423079419,0.001539743585930385,0.0015521570560821537,0.0014845875098097978,0.0014923744591204694,0.001522164314623793,0.0015153751593990458,0.001508805181038812,0.0014778391222406997,0.0014748435464307145,0.0015127270516102512,0.0014966034650779046,0.0015057305936233517,0.0015261672559539591,0.0015071445230543327,0.0015344401749153727,0.0015241292845766046,0.0015072553593184336,0.0015141963098166348,0.00152674313070116,0.001400964599433535,0.0013956774996730383,0.0013484889110359788,0.001427284641321988,0.001454190662384715,0.0014360325933670782,0.0014155956518784772,0.0014535466075542743,0.001438512047671687,0.0014059155503756248,0.0014129865865091483,0.0014304934685552698,0.0014355096716961722,0.001429542960704841,0.0014255503458965699,0.0014122336785813185,0.001405525044138738,0.0013543852056519432,0.0013708455069461056,0.0013609242563462254,0.0013198701727643778,0.0013015082708143512,0.0013403892988605396,0.001386688896581753,0.0013924027962641848,0.001406543821596801,0.0012949800550985367,0.001219691365025585,0.0011933884850784588,0.0014946060139373629,0.001460909000839625,0.0017909425203828286,0.0018832435837295985,0.0016273838824212598,0.0016632773805152397,0.0017352816612779096,0.0017940744427065592,0.0018074730495456581,0.0017943888068839375,0.0018143159136916648,0.0017524138534415145,0.0018373928083750793,0.001880003656728599,0.0019245829985756622,0.001858159091367315,0.001854188715859988,0.0018263522134233324,0.001876208628161837,0.0018980347474468824,0.0018254608102543897,0.0018103064871458066,0.001799190622803618,0.0018040984188281153,0.0017860423168457552,0.001790170192873207,0.0017259814878714294,0.0016937464382125263,0.0016890323626779925,0.0017105871233779892,0.0017855382216332952,0.001848670422658089,0.0017526548991377694,0.0017225519036547744,0.0016120887795188113,0.0015629237377545633,0.0015401136740176686,0.001551509924643342,0.0015470661056711532,0.0015480733423622074,0.0015046237828636284,0.0013288272646749348,0.001335450471072405,0.001314154991912718,0.001366836524238155,0.0014272800064710424,0.0013856727982935533,0.0014114803449897081,0.0013903126124065728,0.0014175895282760775,0.0014020962080092834,0.0013648865348219765,0.0013874017293159587,0.001278394937328867,0.001238122945678694,0.001269050346556106,0.001286155428774112,0.001334630756152078,0.00130246339227131,0.00131574600117312,0.0012897982190050545,0.001270942527599533,0.0013198866817081024,0.001301376921521972,0.0012414896868179815,0.0012391403728745651,0.0012502087639240848,0.0012523577872006093,0.0012832080244621787,0.001259669520072095,0.0012780484905467373,0.0012375629825691382,0.001221945566950041,0.0012106907863309723,0.0012992553135513806,0.0013033706722190637,0.0012945509152408612,0.0013123310648016663,0.0012592678293123526,0.001284750131844042,0.001364706036163447,0.0012915523190787854,0.0012841011393856516,0.0012402849292066913,0.0012506885077065294,0.0012543609716325816,0.0012500312230659964,0.0012186170443456864,0.001162164305452846,0.0010928094380023886,0.0010950952078363798,0.001123654989063288,0.0012048120681659796,0.0011752867752097761,0.0011780196941220081,0.0012110196466985862,0.0011722930325599825,0.0011792399452909574,0.0011835556463873416,0.0012049064383601012,0.0012035723208876324,0.0011323917466994668,0.0011869829088208966,0.0011790376808674978,0.0011507767283555161,0.0011255259384534495,0.001099862168145077,0.001089631689981203,0.0010965419728681833,0.0010874240868527245,0.0010823371310542827,0.0011161365092357532,0.001111846628459051,0.0011010054933908405,0.001035529469045986,0.0010488448725731552,0.001043734743114193]},"_cats":["solana-ecosystem"]},{"id":"roundhill-memory-etf-backpack-securities","symbol":"dram","name":"Roundhill Memory ETF (Backpack Securities)","image":"https://coin-images.coingecko.com/coins/images/102174108/large/Roundhill_Investments_Logo.jpg?1782391422","current_price":48.3,"market_cap":1097110,"market_cap_rank":2743,"total_volume":620175,"circulating_supply":22740.15606,"price_change_percentage_24h":-13.4,"price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-13.4,"price_change_percentage_7d_in_currency":-14.7,"sparkline_in_7d":{"price":[56.64582417927969,56.573646560793755,56.98759633672741,57.836547544651594,58.06526431752846,59.2076755677984,59.04965892825176,58.69521933532427,58.90113660099496,59.3617739429691,59.80393087239567,59.74331705275954,59.91871478414969,59.33697552305824,59.52578923441125,58.90589632575371,58.64816862123371,58.3055088526708,57.15677086282131,56.976826912805016,56.868257106237394,56.82237197044624,56.64902344409321,56.710951489737525,56.25461154332348,55.95404807318336,58.01323969862727,57.7524392034548,58.32145107501509,58.204001852632004,57.998459332967,58.10117442692567,57.652339447160756,58.454175362441866,58.90361702982765,58.56958578794895,59.052055904127734,59.3077389818722,58.47822692769003,58.385340031555515,58.78917887272217,58.700767394661156,58.44644669603608,58.59708819650243,58.46744968793953,59.188955815112166,59.15042873227686,59.45853419784904,58.53095362483366,57.49123231141883,57.895812986186584,58.39714308381712,58.201499430615584,58.47909545049285,58.69741432582683,58.08286544646671,58.40336810991658,58.47797845653921,58.05947391896741,58.43560176065854,57.69422873532076,57.49179350636665,56.964184390019,55.83361748290483,55.467172443029625,56.09014792722936,55.90409836623629,56.23234534544269,56.41179331922141,56.220631225098444,56.68415070675236,56.49123262073946,56.51027786105216,56.25575386340791,54.147814233386384,54.326900282191595,54.8491756118409,54.10333188501722,54.074193849940876,53.21519295122412,53.36020548617542,53.39824278150372,52.68360415142644,52.802361184674844,52.89163842424909,53.172287371483065,53.15633801393366,53.456171529597206,53.502267919412176,53.60816435420221,53.573368285518704,53.591578661357666,53.533311046197554,53.530406488666735,53.53680544102924,53.55636624557449,53.79842050279891,53.880791478051464,53.80631855835234,53.78303517034998,53.586641227183364,53.85746457572358,53.99617433208529,54.098437590497895,54.14717433361606,54.30518312084573,54.275469442471476,54.400108729340275,54.468438067558886,54.420767617462886,54.624137730261346,54.65800990623003,54.73774914690902,54.83070757728227,54.83756910553671,54.945583009295284,54.919271166268246,54.64196621941315,54.84188109798225,55.092242719619186,54.945753838521945,54.88515050472652,55.062607624686585,55.139210787975905,55.1548571711588,55.16059253448707,55.141710633679644,55.141476153609204,54.83804540635809,54.76770025446659,55.211048140180544,56.04019960443494,55.783061064082425,55.118791929618844,54.5938017247518,54.561867169450366,54.544449906291185,55.28649648177746,55.47100688361565,56.10173013661477,55.80143146492876,55.907729861812385,56.06003353615782,55.60112088264707,55.478624783566914,55.47871251802156,52.84132022242807,51.37630882687509,51.37577029010543,50.895884664909985,51.52535759673356,51.88469206823558,52.40790471116587,52.25444247343268,51.88391508188018,50.90529549713172,51.62854649225017,50.340105513946156,49.6702474288245,49.450712765891886,49.49873761105881,49.52605757187351,49.14970965468858,49.06013935643133,48.76558286662999,49.04264459368455,48.58059073919066,48.54639377246902]},"_cats":["real-world-assets-rwa","solana-ecosystem"]},{"id":"krwt","symbol":"krwq","name":"KRWQ","image":"https://coin-images.coingecko.com/coins/images/69864/large/KRWT_Coin_%28200x200px%29.png?1759981566","current_price":0.0006817,"market_cap":1097919,"market_cap_rank":2744,"total_volume":6643.31,"circulating_supply":1610554174.696285,"price_change_percentage_24h":0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0.3,"sparkline_in_7d":{"price":[0.0006796516296933046,0.0006796540599597096,0.0006802887013375172,0.0006797122437392284,0.0006803902152300435,0.0006797882438580507,0.0006797266878241782,0.0006797032895989308,0.000679957783041077,0.0006799736847604908,0.0006800209210705987,0.0006799856385286663,0.0006799474777420903,0.0006799438027542077,0.0006799148908766542,0.0006799244680796051,0.0006798984313753752,0.0006805851751097352,0.0006799278281410308,0.0006799719376697317,0.0006799430883607317,0.0006799251880568085,0.0006805575134898104,0.0006798815802146542,0.0006798754500517834,0.0006798507164552835,0.0006798900485837364,0.0006799900420178337,0.000679995805485678,0.0006800544647717932,0.0006806655583619001,0.0006799967185319403,0.0006799992748359473,0.0006806932095449738,0.0006800203292549337,0.0006806582430250308,0.0006806919625103046,0.00068001647563689,0.0006800179320043645,0.0006800223094717987,0.0006806887824632096,0.0006799941747330781,0.000680709351568464,0.0006806985422669377,0.0006799911710404409,0.0006800062838292592,0.0006800133633260236,0.0006807394506503809,0.0006800762727148784,0.0006799988136249131,0.0006799975549963983,0.0006799605472453214,0.0006798612816120558,0.0006798615462045622,0.0006805118159071327,0.0006798703087980062,0.0006798605584494858,0.0006798635639586307,0.0006798730611443346,0.0006798950678827671,0.0006798853534841738,0.0006805677842769644,0.0006805972888263714,0.0006806334969278643,0.0006806579934479263,0.0006800510969399688,0.0006808248432832425,0.0006808874517333318,0.0006810225496987839,0.0006811685695945241,0.0006812712252969649,0.0006813567486310472,0.0006814006421433962,0.0006813986776223281,0.0006816053270346839,0.0006816445589174015,0.0006817661993124564,0.0006818321970079061,0.0006818429770249945,0.0006818604780917653,0.0006818303127090091,0.0006818167437291452,0.0006812014107229384,0.000681884218660066,0.0006818938692157262,0.0006818847839680001,0.0006818758283502712,0.0006812222656028044,0.0006818694963625819,0.0006812067534127172,0.0006812258639340478,0.0006812231338187448,0.000681888573763736,0.0006818497648249334,0.0006818689527374497,0.0006817604359952221,0.0006818600697069078,0.0006818765780545501,0.00068189022889121,0.0006819140465059349,0.000681243354309516,0.0006819003243408709,0.0006819068588187427,0.000681232756488038,0.0006812336832277705,0.0006819171754351183,0.000681948953597409,0.0006819308242726872,0.000681927692099446,0.0006819352818163585,0.000681419872658753,0.0006820580299814666,0.0006814070762225535,0.0006813935833838177,0.0006820287406916116,0.0006820132316415983,0.0006820754468366301,0.0006821205236866939,0.0006818439952737965,0.0006812064115918631,0.0006811614792724357,0.0006818428024972108,0.0006818091119356972,0.0006817792247080578,0.0006811312402332562,0.0006818153366703922,0.0006818223339238035,0.0006818273740371676,0.0006818012114402777,0.0006811452322087318,0.0006818135624078303,0.0006818161474018123,0.0006818210109759353,0.000681788660026273,0.0006810864860501455,0.0006810925122593103,0.0006811010320290015,0.0006811084288661181,0.0006811219759322491,0.0006811027541074301,0.0006810543802950157,0.0006810475335061275,0.0006809843652789538,0.0006809919027947523,0.0006809785469942839,0.0006808577082616074,0.0006807696034812282,0.0006813623422984661,0.0006813244229952116,0.0006814376567059959,0.0006807084036340239,0.0006813935455885967,0.0006807639871096488,0.000681425201372265,0.0006814616045496796,0.0006814941798709768,0.0006814806734411136,0.0006807652884862149,0.0006807291204577334,0.0006813826880698564,0.0006814025346786582,0.0006813902243082586,0.0006814636511781361,0.0006814805841440649,0.0006814945698315061,0.0006815153046970673,0.0006816087921972345,0.000681655169435631]},"_cats":["stablecoins"]},{"id":"mind-of-pepe","symbol":"mind","name":"Mind of Pepe","image":"https://coin-images.coingecko.com/coins/images/66261/large/IMG_8248.jpeg?1749021395","current_price":0.00004196,"market_cap":1098998,"market_cap_rank":2745,"total_volume":54736,"circulating_supply":26191690401,"price_change_percentage_24h":-0.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":1.3,"sparkline_in_7d":{"price":[0.00004148762559489971,0.00004143208520605968,0.00004145080225026758,0.00004143503465728202,0.00004148588100760159,0.00004141891758766491,0.00004144141158852366,0.000041473693932321863,0.000041463503276186905,0.000041454532385698873,0.000041397831965523184,0.00004144646822662135,0.00004145420543433719,0.00004147512568825682,0.000041541085467337845,0.00004144156329909339,0.000041360727800018125,0.00004131193175763944,0.000041340737801236874,0.00004138272461394798,0.000041470191010264776,0.00004140052624024636,0.000041388107736253754,0.00004134934000677901,0.00004135848112696636,0.00004133586554938259,0.00004138956061157245,0.000041434202133913655,0.00004150615036315196,0.000041473140330719715,0.000041388108474413924,0.000041443084322018995,0.00004146139055223157,0.00004139241532149019,0.00004143312455549324,0.00004136149991690422,0.000041433034431876195,0.00004153298322121619,0.000041392812157273616,0.00004150256439143497,0.00004146031693605505,0.00004153767225259917,0.000041293676313985866,0.00004136204986714199,0.00004137003467278972,0.00004133289316321492,0.000041323812281830865,0.00004151552719032428,0.00004134798755471096,0.000041481837274679694,0.00004137111791268082,0.00004144858374342021,0.00004144227307429396,0.000041341611391144996,0.000041439343487711975,0.00004143223434852857,0.000041462145960812024,0.000041352974849732696,0.00004136348129864133,0.000041484371085298894,0.00004134409825989904,0.00004131371434586874,0.00004137248715427701,0.000041491718662096426,0.00004132135568060514,0.000041391489903546486,0.000041432331169948824,0.0000415115311712647,0.00004140573858145563,0.00004141643005089976,0.00004147637397726116,0.000041504067756603924,0.00004134117501912261,0.00004138249791405377,0.00004145686236170676,0.000041230501790872325,0.00004134203610813015,0.000041419224904810844,0.000041341413997540374,0.000041429773315771484,0.00004125873749033854,0.000041454367301449014,0.000041446963322513816,0.000041330428960584656,0.00004148999794499294,0.00004144971454870852,0.00004128045829289086,0.00004147865040751089,0.000041308337434374216,0.00004134754638327564,0.00004129864310635153,0.00004132783050594729,0.000041298104369382165,0.00004140454900538101,0.00004134661583227611,0.00004126091607072881,0.00004138542080925675,0.00004140787046463839,0.00004140043156276903,0.0000413422094091884,0.000041292383769199366,0.000041375083933632826,0.00004143529023777874,0.000041435361578632783,0.00004146572409577356,0.00004148666993476154,0.00004130976205887175,0.00004139863616687222,0.000041278439534566275,0.0000414390965835916,0.000041448947754838673,0.00004128840634569731,0.000041388744482974107,0.000041417626234555335,0.000041336972452154974,0.000041355870974325404,0.000041389321922297094,0.00004138258735598339,0.00004144167706850428,0.00004144198348315955,0.00004134221236759815,0.00004141657295028025,0.00004136536635102349,0.00004131666238829737,0.00004147222575682253,0.00004147236105332846,0.00004122523514362999,0.000041430923599875604,0.000041458728645553896,0.00004131649928215612,0.00004139264280404804,0.00004135106915903846,0.00004135748301208019,0.00004146638782892869,0.000041386673856872144,0.00004139522699504394,0.00004144712725082669,0.00004144156252600708,0.0000414384106134438,0.000042022939447822776,0.000042001159931250006,0.000042069155213729205,0.00004214516391396614,0.00004206892111597722,0.000042115484075585395,0.000042134454794535094,0.000042167025145340574,0.00004208629603310232,0.00004208277375182138,0.00004215161677970322,0.000041990055327460295,0.000041959122124419514,0.00004210326161868506,0.000042149102551209785,0.00004214911179769616,0.000042031054270603295,0.000042013928181420794,0.000042092176480958024,0.00004206940550325374,0.00004196810596870506,0.00004210655985628841,0.00004199537863813057,0.00004194788437531251,0.00004199735281974846,0.00004204638496732254,0.00004184681580594777,0.000041959404211892686,0.000041929712649918276]},"_cats":["meme-token"]},{"id":"chog","symbol":"chog","name":"Chog","image":"https://coin-images.coingecko.com/coins/images/70930/large/chog.png?1764628221","current_price":0.00107095,"market_cap":1070947,"market_cap_rank":2746,"total_volume":11034.59,"circulating_supply":1000000000,"price_change_percentage_24h":-8.1,"price_change_percentage_1h_in_currency":-2,"price_change_percentage_24h_in_currency":-8.1,"price_change_percentage_7d_in_currency":-20.8,"sparkline_in_7d":{"price":[0.001310140710277433,0.0013550708895371795,0.001363137509535717,0.0014217492155632547,0.0014354538298092965,0.0014624153369830878,0.0014407534569805599,0.0014433265924253939,0.0014016898120804305,0.0014015485441933471,0.0013806853464517692,0.0012740267569776498,0.0012996298773174533,0.0012994552579545697,0.00134677796770649,0.0013717795178556631,0.0013668569353444552,0.0013587766673384392,0.0013519685977554266,0.0013477173737445351,0.0013721674476853732,0.001386136898128688,0.001425930880473745,0.0013929009011150277,0.0014375321367387105,0.0014238002139001261,0.001439405459700596,0.0013655283501223267,0.0014850929831433167,0.001413055636803407,0.001387684870601129,0.0014291519082302495,0.0013597322128750334,0.0013482172358867022,0.0013585240968929876,0.0013444664256879442,0.001293478491562744,0.0013505689541460399,0.0013122213617394087,0.0013262747816207118,0.0013057935817637615,0.001307315919683403,0.0013275422624798125,0.001323775496266783,0.0013219650229767668,0.0013247268472070975,0.0013400238277509698,0.0013231188497973803,0.0014774935167984062,0.001462159476139455,0.0014681747064514887,0.0014269209084909603,0.001410359713017142,0.0013986696839590467,0.0013846896594874726,0.0013652660606066423,0.0013782348714893664,0.0014205448853696885,0.001400477685539703,0.0013968510740448375,0.0014154724959521562,0.0014070612308271638,0.0013972671263155901,0.0013972417478753947,0.0014022272332177912,0.001408344925706608,0.0014079535914467665,0.0013843619748189525,0.0013816687580195932,0.0014140758180665924,0.0014345221045885695,0.0014405335954971368,0.0014271955199209095,0.0014482169568164002,0.001494234176980216,0.0015152391532060985,0.0014982798769471268,0.001510892216453178,0.001538051103329188,0.001520757084686739,0.0015335942419731764,0.0014954567265917783,0.0015362170693320972,0.0015386167838026934,0.0014738821284354525,0.001452192281840658,0.001444239983790054,0.001402143684264904,0.001390370273027472,0.0013211053510230931,0.0012084037726986456,0.0011331118581342987,0.0011437228100606295,0.0011561718845983333,0.0011317006330073627,0.0011608884919108275,0.0011933854612653097,0.0011785024779182472,0.00117578331002845,0.001045302669342544,0.0011234481713657976,0.0011106587897793388,0.0011500892406028308,0.0011483487685326717,0.0011217147899595281,0.0009742648807495351,0.0010501059702901056,0.0010539656048765402,0.001059635230666661,0.001004500946601991,0.0010227547267845094,0.0010411787449179672,0.0010718252745664121,0.001114392047459539,0.0011003764222877008,0.0010955938538347871,0.0011069964917292876,0.0011274814337804524,0.001126427709757299,0.001118708541800442,0.001118411490455274,0.0011197480583694636,0.001100287585001397,0.0011127654394968677,0.0010892940462652672,0.0011104733504753712,0.0011039279858726493,0.0010912218911718462,0.0010941093454873278,0.001130680351039246,0.0011511211184198843,0.0011323620054161931,0.0011181854442689,0.0011171559053342129,0.0011426671541057004,0.0011174379768576223,0.0011165931771359475,0.0011387578912372064,0.0011319838479737887,0.00113037053842695,0.0011562165426315745,0.0011670178471974916,0.0011805078554119075,0.0011909071954093245,0.0012064248459954011,0.0012022435308946915,0.0011908658304426345,0.0011746250875327264,0.001139937068654407,0.0011649309945520284,0.0011632312340353129,0.0011310856031267365,0.0011526805815317124,0.0011683037498323077,0.00114540658325972,0.0011470054670886963,0.001046431583280415,0.0010630542581222333,0.0010327699269035218,0.0010425848250871018,0.0010654814802288977,0.0010737549695611027,0.0010989139607107594,0.001116135706061899,0.0011126635098306311,0.0011179739782993245,0.0011093307817463733,0.001116942302113369]},"_cats":["meme-token","non-fungible-tokens-nft"]},{"id":"qopro","symbol":"qorpo","name":"QORPO WORLD","image":"https://coin-images.coingecko.com/coins/images/35585/large/200x200_purple_bg.png?1736607896","current_price":0.00204011,"market_cap":1275684,"market_cap_rank":2746,"fully_diluted_valuation":1530081,"total_volume":295882,"high_24h":0.00264347,"low_24h":0.0014479,"price_change_24h":0.00057195,"price_change_percentage_24h":38.95719,"market_cap_change_24h":357262,"market_cap_change_percentage_24h":38.89961,"circulating_supply":625301871,"total_supply":750000000,"max_supply":750000000,"ath":1.22,"ath_change_percentage":-99.83074,"ath_date":"2024-03-17T21:41:54.938Z","atl":0.00090266,"atl_change_percentage":128.1565,"atl_date":"2026-04-13T09:25:36.338Z","roi":null,"last_updated":"2026-04-21T10:29:59.180Z","sparkline_in_7d":{"price":[0.0011295381068012937,0.0011313551685368935,0.0013421787201709822,0.0016268015217438352,0.0013751047864966732,0.001377214380166641,0.0013095163766291425,0.001342633391945197,0.0013317305298563298,0.0013134376947200209,0.0012973927319862334,0.0012950918300842745,0.0014531712199161524,0.0015403695497629194,0.001636085872458504,0.0017178700076717057,0.001669037942850214,0.0016376140023209556,0.0016072923168869353,0.00159248452704721,0.0016860859019887694,0.001705910170855959,0.0018733382976795063,0.001979341871055939,0.002115834481818849,0.0032230278030463983,0.002766718698388544,0.0025906136907366804,0.002432011868175221,0.002272988537015328,0.0027249906982906667,0.002682845667794486,0.002621243426111914,0.002487905984369721,0.002673865540731976,0.0025226068095812845,0.0026278304941808775,0.0024291809026152637,0.002485898376383058,0.0025252209824916834,0.002403989662129999,0.00260810681526779,0.002567361768589856,0.0025435981286249243,0.002467039669826193,0.002568627973149235,0.0023863264376690033,0.002304541091144473,0.002187280435428692,0.0021625889528616112,0.0021832243214141575,0.0021246203544842287,0.0019505053331503109,0.0018717984342032045,0.0019789656088782005,0.0020159985779821597,0.0018850039006050915,0.0019055890736771734,0.0018932961603332502,0.001878421722404676,0.0018905336339026348,0.0019171601218862268,0.0019238824937905354,0.0019008989378562346,0.0019011463355142716,0.0019199468117329832,0.0019090193359383042,0.0019034587414940153,0.0018810820298808862,0.0018611093949542827,0.002024194948910541,0.0021518571815030826,0.001785013215279441,0.0016946232082419082,0.001579299764891037,0.001654646084016641,0.0015839270256526906,0.0017063861111830574,0.0015801790020853919,0.00182331304697853,0.0018247928129598763,0.001891918654011951,0.0019607493411186827,0.0019106848644748818,0.0019088254354349228,0.001876164540396578,0.001879704587593958,0.001876242849931655,0.0018737873527883218,0.0018683430509838306,0.001862613537217035,0.0018411201978867908,0.0018240180355843158,0.0018239938546909713,0.0017984863554300248,0.0017618595290373523,0.0017481402118252997,0.0017352830717365646,0.0016275607817492095,0.0015925183645358885,0.0016069795089117087,0.0016379893024620065,0.0016592013521812261,0.0016617249257593707,0.001618971577950375,0.0016558075574181824,0.0016544835795475278,0.0016709808423586532,0.0016240937501148522,0.001601467717435266,0.00163098056520486,0.0015894468923726831,0.0015613591536541066,0.0015544766888652092,0.0015494016700863965,0.0015320728962471579,0.0015277035108672227,0.0015228529686367614,0.0015229107222606965,0.0015348957021924835,0.0015286382527128336,0.0014991642085795528,0.001497676889149485,0.0014927710382368275,0.0014950453346703225,0.0014948689356344262,0.0014953495029102557,0.0014397200597461137,0.0014302010741334247,0.0014235763527914026,0.0014119292414950827,0.0014273731528223151,0.0014174426973022917,0.0014166530379272004,0.001400021523866386,0.00138332355112494,0.0013756201288928182,0.0013845151662445253,0.0013790851761861355,0.001355308862690193,0.0013561395084326633,0.0013641245497884545,0.0013553509557809812,0.001460583168128561,0.001514546012684965,0.0014709922067485304,0.0014721330193725845,0.0014606476562543096,0.0014575153874234839,0.0015017508183805214,0.0014518845435571646,0.0014668778780782372,0.0014558245341721552,0.00145298230680977,0.0014705200211567123,0.0017238018387147733,0.0025297905115453222,0.0022935849240261624,0.002020319250758017,0.0019240595295812455,0.00203377520921366,0.0018682305676833123,0.0018911953074562747,0.0018302334891839266,0.0023624031560119047,0.0020776746737688327]},"price_change_percentage_1h_in_currency":-2.0171929017362435,"price_change_percentage_24h_in_currency":38.95718556318192,"price_change_percentage_7d_in_currency":25.40593190056838,"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"digitalbits","symbol":"xdb","name":"XDB CHAIN","image":"https://coin-images.coingecko.com/coins/images/8089/large/XDB_CHAIN_LOGO.jpeg?1702723430","current_price":0.00006428,"market_cap":1096360,"market_cap_rank":2747,"total_volume":104357,"circulating_supply":17057062634,"price_change_percentage_24h":-5,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-5,"price_change_percentage_7d_in_currency":-18.3,"sparkline_in_7d":{"price":[0.00007868669595362006,0.00007881176925220287,0.00007761989398047101,0.00007891898030893267,0.00007892302667642428,0.00007904129973941156,0.00007839870855144368,0.00007854921197409428,0.00007840010664925195,0.00007862536491052304,0.00007900770759698213,0.00008186584012390008,0.00008105783189773384,0.0000818031775222144,0.0000822055292456027,0.00008239296912342485,0.00008230207053441917,0.00008136429961613732,0.00008080303534186381,0.0000807171174975115,0.00007984612792444942,0.00008005966081658017,0.00008040749552983469,0.00007985781876011971,0.00007939109469950885,0.0000793000019104353,0.00007985678507468426,0.000079970566320756,0.00007881201597964118,0.00007955623041322732,0.00007898569061592571,0.00007898958568216937,0.00007995018492402166,0.00008019505571674449,0.00007911784794090707,0.00007954961814818331,0.000079554132917867,0.000078930733507827,0.00007873752175189972,0.00007854798806461729,0.00007992445038028195,0.00007883051178017401,0.00007902539201313346,0.00007936207590781685,0.00007992284804740125,0.00007795762399716402,0.00007570031327062697,0.00007591837019000846,0.00007534345844249942,0.00007561501663141889,0.00007660532262216369,0.00007529937479578277,0.00007539013985860612,0.00007505875827010254,0.00007501931852092737,0.00007484382804958298,0.00007456387484460401,0.00007465873365148017,0.0000744969857388224,0.00007436978586403921,0.00007437093757416945,0.00007336544337652743,0.00007204096146211059,0.0000719411986480578,0.00007057431986655552,0.00006820548159187871,0.00006813437163379865,0.00006997800371747472,0.00007153492917155687,0.00007163899818789473,0.00007148575904597656,0.00007148140637474176,0.0000712945693487921,0.00007172696978594388,0.00007124972955622875,0.0000706548986498374,0.00006992900892576165,0.00006935109973314925,0.00006845023578047241,0.00006855504567261703,0.00006827189617782997,0.00006806308318310503,0.00006767364937405964,0.00007053546869463742,0.00007053882919197681,0.00007084001343399988,0.00007073959170350683,0.00007085436244614303,0.00007213359865798939,0.00007214197999519429,0.00007344686788424756,0.00007383617881334593,0.0000741272343966401,0.0000744378127852956,0.00007426744251592104,0.00007412752984834801,0.00007268878938394477,0.00007259020156499102,0.00007356505346387145,0.00007353360055555672,0.00007353384722088491,0.00007355570500306183,0.00007594683826915566,0.00007516581135372001,0.00007159201067348529,0.0000711567189311225,0.00007153981627266674,0.00007164985901802169,0.00007107631943720176,0.00007019484962291068,0.0000702712680545127,0.00007192628735698618,0.00007135548507351821,0.00007086524453998016,0.00007064274625518948,0.00007055957995256401,0.00007106704266929864,0.00007047845201355712,0.00007050282276451964,0.00007100553751174527,0.00007035883707196921,0.0000706626483446594,0.00006960118861422777,0.00006924163465637353,0.00007040888202608782,0.00007045053347198765,0.00006996970453295076,0.00006994649097070494,0.00006974945074664438,0.00007035403612159134,0.00006935060521782577,0.00007013064353157497,0.0000697434122040881,0.00006935120525325173,0.0000687665988240967,0.00006876566558469727,0.00006975165685471366,0.0000712486996660619,0.00007135502499445659,0.00006845668300757954,0.0000681448483738159,0.00006797548410024707,0.00006747379272987303,0.00006765561264528462,0.00006765433008010043,0.00006740670924436548,0.0000673731890301573,0.00006607904900808247,0.00006521810228792669,0.00006449484662838638,0.000065778081308857,0.00006624164292316981,0.00006435530683395256,0.00006492995495793552,0.0000639787803888134,0.00006386522373028416,0.00006378390203121896,0.0000637643911045215,0.00006383831676494619,0.00006363767734087547,0.00006373021389390353,0.00006391185246328408,0.00006419189699961732,0.00006461485029622482,0.00006425829703497433,0.00006405847016708504,0.00006417209557243874,0.00006406808777601248]},"_cats":["layer-1","real-world-assets-rwa"]},{"id":"palantir-technologies-bstocks-tokenized-stock","symbol":"pltrb","name":"Palantir Technologies (bStocks Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/102174257/large/bstocks_pltrb.png?1782836664","current_price":126.13,"market_cap":1095181,"market_cap_rank":2747,"total_volume":663814,"circulating_supply":8691.95003815,"price_change_percentage_24h":3.2,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":3.2,"price_change_percentage_7d_in_currency":-3.3,"sparkline_in_7d":{"price":[133.5334284505858,133.8628881178944,133.76923425808252,133.68373055326373,134.02098201287816,133.13651822958454,132.93320763954623,132.98105194921513,132.88298515228612,132.2946513440032,132.2630439292706,131.6108380661254,131.93705961659347,131.886374074074,131.98517832456764,131.8824289931617,131.96550912463795,132.413000651328,132.72663249417033,132.77790210508377,132.50003005176185,132.79976480378946,132.95374323356657,132.76672733866658,132.4247455835886,132.4879518937955,127.97665166709557,126.79895336691507,126.89772782882245,126.30405746886021,123.85469255293602,124.08162268608022,124.60830570513168,124.94916604685744,124.89049427856165,125.10475112385026,125.27273501003026,125.59971782505951,125.18441623481941,125.09491287729425,125.16633846345024,125.0481695214725,125.14658734369013,125.28775214422001,124.6419003095203,125.25280713305617,125.22157465871622,125.84864093446902,125.82451611026693,125.76645070543438,124.04559668431935,121.56838285872203,121.27483389064834,121.79741498455013,122.079351329039,122.45039645291469,123.26927606805833,122.95910388962596,122.85874640903411,122.8335659265032,122.99382937651446,123.0488940279775,123.12573317170015,122.72934790008101,122.57988398144444,123.02124171476392,122.86254966517149,122.74886309377429,124.41859142387193,124.63762723650744,124.51093970415792,124.64779054856544,124.65196886558212,124.47732966506462,122.93917746127309,123.63131931591886,123.46116807232723,122.91699020710621,123.84615488950031,124.56297356483756,123.04660097595145,122.94887108968611,122.89732131333707,122.5685960119556,122.3059592821781,122.21840129741256,122.68261096216251,122.6376768501264,122.3794183059858,122.73731757252364,122.780981379111,122.77317339453025,122.80552500663694,122.76018937516831,122.6488596031371,122.64221947405349,122.63272714821274,122.7527045500767,122.82989570007449,122.72155692994154,122.75040711183064,122.68714913917155,122.83446110793213,122.76385228919779,122.9964408631919,122.83932411651702,122.9225045496136,123.02682234856,122.84103850212374,122.94343152529063,123.06897793442096,123.02259045271083,123.06395063349613,123.02083772930581,122.94823033727265,123.19278166197837,123.19815283040704,123.11577464159964,123.04386986651873,123.36911277973438,123.12247499286445,123.01283948312224,123.01294208621273,123.30316408999757,123.20930283425601,123.0385751912237,123.1871857284967,123.06350283609945,122.84566430019265,123.01658550886535,123.07989181107648,123.05961789047825,123.50172291390001,123.66744756768601,123.7663265162673,124.09022388433085,123.88315516959925,124.10791309119666,124.32325619444723,124.05902367928833,124.24660145518551,124.81708310346498,124.70984874243594,125.27176828897842,124.66572876033527,125.2514436295395,127.88143235813176,127.02315838207434,129.25077247477665,130.07495984272066,131.9734666148273,131.45869968122466,131.29791753249376,131.0034107511328,130.82803326143775,130.56219720991365,130.72563043650615,130.01068131245154,130.16808728235074,130.1994840730185,130.8211398666894,131.27207184468634,131.1387508171393,131.44903539903441,131.58541233618087,131.28768969066306,131.8290184475564,129.51564510507933]},"_cats":["real-world-assets-rwa"]},{"id":"biollm","symbol":"biollm","name":"BioLLM","image":"https://coin-images.coingecko.com/coins/images/102172265/large/kdlfq53sxeindt6a3vvsmaaffl5d.?1772581692","current_price":0.00108492,"market_cap":1084983,"market_cap_rank":2749,"total_volume":272739,"circulating_supply":999948740.186911,"price_change_percentage_24h":-29.4,"price_change_percentage_1h_in_currency":-1,"price_change_percentage_24h_in_currency":-29.4,"price_change_percentage_7d_in_currency":-31.7,"sparkline_in_7d":{"price":[0.001479114071775798,0.0014711639306911586,0.0015506200282185772,0.0014311261205327552,0.0014232335917687023,0.0014573223138198762,0.0013683669830765095,0.0013033356370859607,0.0013381272338890769,0.0013542736161191696,0.0014653436111748024,0.0014362093062955847,0.0014260232209066844,0.0013912140849890002,0.0014237668069613275,0.001434737878533929,0.0014021648629245931,0.001421020701871832,0.0013141575921948928,0.001317912896633584,0.0013657489739623207,0.001383373467583036,0.0013838087390692288,0.0014702300691659888,0.0014217479327706048,0.0014149614731581743,0.001475520458497701,0.0016873356047960497,0.0015679853674278328,0.001561927068908694,0.0015084769864100167,0.0014775299068229542,0.0014973881468267097,0.001553920289161005,0.0015071687372531862,0.00162758350945731,0.0015561151962549032,0.0016692637200710974,0.001595876980720608,0.0016397034753771128,0.001634865171528839,0.0016282584360679667,0.0016075974410774115,0.0015040165803573901,0.0014530367648866894,0.0014399093221996175,0.0013892846406652467,0.0013680694877138998,0.0013953945712858527,0.0014454655528973982,0.0014235283283470183,0.0013889564964367222,0.001403300454939277,0.0013770651279553204,0.0013527314965230241,0.0013505799962800268,0.0013523802193758359,0.0014101439260656575,0.0015963764112457493,0.0015817301446888522,0.001642616656916207,0.0015858385856945558,0.0014959138837944985,0.0014845987995689288,0.0015130735633704835,0.0014913832082700169,0.0015096667567465242,0.0014861790765417786,0.001477699412559233,0.001460912369407884,0.0016227873171872134,0.0016115126921592317,0.001607460550541342,0.0016106452794967395,0.001672595771983966,0.001667084291092481,0.0016910001769188125,0.0022312068224097942,0.0016457316263590164,0.0015846763104641593,0.0014915001583705762,0.0014759972838242828,0.0014950957283803481,0.0015189699155784084,0.001470372952349766,0.001474475877881091,0.0015166387784430642,0.00152282551530394,0.0014633046302787534,0.001449223808855688,0.001456116352685864,0.0014834408713187224,0.001484172006748134,0.0014629468703034807,0.0014697899041567705,0.0014355873352071963,0.0013939935557951476,0.0014934428411976705,0.0014375142353056298,0.001412933431339528,0.0014165700461471575,0.0014670149676337218,0.0014459150776118608,0.0013572852616544613,0.0013613165884954984,0.001353258411711678,0.0013822025206482445,0.0013315665001065048,0.0013718990060290826,0.0013661545068133836,0.0013724514137243712,0.0013629641152690586,0.0013656994416344599,0.0013666988543126937,0.0013474169027424224,0.0013527944854493353,0.001337797235362347,0.0013602474595468112,0.0013472594815574844,0.0013550925048836128,0.001362986262794422,0.0013583134313473522,0.0014007897564384246,0.0013956957253239064,0.0014071264948559844,0.0013784431893479243,0.001384668689418723,0.0014200749087412796,0.0014200098103616414,0.0014294700590888666,0.0014414646628305198,0.0014828930338413454,0.0014862614490997103,0.0015108858302443216,0.0015008321403910598,0.001508349298408321,0.0015038795577417834,0.001513689331942032,0.0015024625975199827,0.0015055903008610357,0.0014926275791326772,0.0014913312770422917,0.001508468488302574,0.0015543225731271774,0.0015342664095064583,0.001523438095810328,0.0015489909982721681,0.001487907341930529,0.001417414659075585,0.0014418973954152161,0.0014188696347436777,0.001406172059296014,0.0015278153713233823,0.001483637655302962,0.0014822030709508635,0.0014905031279987318,0.0018410906715418615,0.0014107901151834514,0.0014251339435131217,0.0013782569895561749,0.0013860310396197307,0.0013535050725968579,0.0011601026030966086,0.0012120001795754669,0.000998708083633348,0.0010876993842940256,0.001059853759250893,0.0011052001877144327]},"_cats":["solana-ecosystem"]},{"id":"vesper-finance","symbol":"vsp","name":"Vesper Finance","image":"https://coin-images.coingecko.com/coins/images/13527/large/vesper_logo.jpg?1696513288","current_price":0.122451,"market_cap":1224513,"market_cap_rank":2750,"total_volume":269.89,"circulating_supply":10000000,"price_change_percentage_24h":-3.4,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.4,"price_change_percentage_7d_in_currency":10.7,"sparkline_in_7d":{"price":[0.11065648512262706,0.11106576376594342,0.1111402818340958,0.11096906796486004,0.1107457575624544,0.1111357968036221,0.11096768452344476,0.11077604658267738,0.11100543085184664,0.11103759535757313,0.11113552193385971,0.11068221312507949,0.11118279204711072,0.11178953921261847,0.11155592527222823,0.11126956938395165,0.11135463254171624,0.11159350419641133,0.1106970642556734,0.11183439110996256,0.11296289229922313,0.11239909015436965,0.11438658626880445,0.11484721109112396,0.11241450394213025,0.11200538055206835,0.11182413817211805,0.1119038986513632,0.11245220990504586,0.11245743280092828,0.11226974269100815,0.11247211449522351,0.11201874894599138,0.11132133444922034,0.1106915427714653,0.11062368434410265,0.11081328409899946,0.11090732920843219,0.1103621040067451,0.1128691631535561,0.1129482811933933,0.113038367624616,0.11295040385650743,0.1116494181306564,0.11154238895287628,0.1114518245536228,0.11121800381583766,0.11089986952413819,0.11069545833847384,0.11046730293333315,0.1101868499108412,0.11065730751809866,0.1105456584682439,0.1097024663483161,0.10969163209908409,0.10889346278155103,0.10912569669148041,0.10879823483315854,0.10942850962907096,0.10941816680308544,0.10945497303143285,0.11030697719001031,0.11086342924450034,0.11052535696325412,0.1112548477225384,0.11104484807140823,0.11098949114353354,0.11048571395108658,0.10948309264396253,0.10959706143339494,0.10983241267541703,0.11088828085380757,0.1140623791637416,0.11515852539392389,0.11509892605160062,0.11657856058252017,0.1169236247682283,0.117102687795848,0.11901696947383592,0.11890593358664309,0.11901349721560715,0.11879894837495675,0.11885063397425846,0.11822682973229143,0.11812135791747737,0.1180861054973214,0.11789816095686913,0.11774145298838855,0.11790084639477233,0.11794022548016908,0.1178903109095407,0.1179935289597155,0.11851569760047007,0.11851947271415628,0.118561779699534,0.11855139134697015,0.11883435293697847,0.11894101746163303,0.11894668341945944,0.11890201259998767,0.11894600896254341,0.11897644555374164,0.11897225864775673,0.11917277996052497,0.11911614252415817,0.1192450419834862,0.11931534331358276,0.11951645675083104,0.11946988036230755,0.11953909672977293,0.12076134350276481,0.12070011715038752,0.12085207750507282,0.12094902171921862,0.12097701680571961,0.12113253641854739,0.12110896850987603,0.12167413944268571,0.1227612052921939,0.12279532481663596,0.12260210531178008,0.12273639293802446,0.12358018366999658,0.12351785025935451,0.12475687823210349,0.12579980231253082,0.12607654081551148,0.12542908451699517,0.12570193803541885,0.12553495966688033,0.1258251658709095,0.12618220464631452,0.12678293560470613,0.12706462206919703,0.12672201625509327,0.12654243068415205,0.1266277902737244,0.12687732339991545,0.12652370901337745,0.12627348355921222,0.1265834811631697,0.12475151369107237,0.12501006250917066,0.12569139908278182,0.12685365390598818,0.1265542824104633,0.12725344359059412,0.12700320014068853,0.1266912032116312,0.1232027674279321,0.12312054406825157,0.1221154213416747,0.12200364758858778,0.12202343661776094,0.12226130919633223,0.12223757919692416,0.12246637518307484,0.12269512467649121,0.12251828374347169]},"_cats":["decentralized-finance-defi"]},{"id":"poocoin","symbol":"poocoin","name":"PooCoin","image":"https://coin-images.coingecko.com/coins/images/14855/large/w4_9ayk3_400x400.png?1696514521","current_price":0.17474,"market_cap":1087723,"market_cap_rank":2751,"total_volume":3.64,"circulating_supply":6224790,"price_change_percentage_24h":-1.2,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":-2,"sparkline_in_7d":{"price":[0.17803436282040713,0.17837066823586098,0.1783692109194196,0.17769744064162502,0.17755128056240482,0.17823970416137194,0.17778278640475334,0.17783438505389798,0.17768227559982552,0.17680209065361516,0.1770263726502785,0.1768006249164813,0.17721846797784815,0.1775021566400229,0.17697303601782802,0.1768274946754018,0.17632408482625953,0.17666186883801124,0.17576611134786574,0.17538798120976173,0.1754731782919046,0.17603568385236665,0.176315036226174,0.17631237777557768,0.1763405469287677,0.17634561879760743,0.17681493670465454,0.17757223850521164,0.17661182904032277,0.1761558766663078,0.17696166027944804,0.17710734939954786,0.17737556072769828,0.17734906361214234,0.17722972246332153,0.17848107838434282,0.17653865369850474,0.17660059094229769,0.1764214070235249,0.176179325373717,0.17613593471328476,0.17626576422863321,0.17625413588055608,0.1764811287699493,0.17604070193234997,0.1762823190792979,0.17619953834372332,0.175922771578787,0.175113915508827,0.17517836291183203,0.1830360364542985,0.17495935934465753,0.17480152263832913,0.17523906959118282,0.17498432234844344,0.1752487159231581,0.17505428059938757,0.1752743302374443,0.1752475802919619,0.17514102190140798,0.1764621409645809,0.17579146483047936,0.17598062407316306,0.17562173160224495,0.1756267002450989,0.1752966835198427,0.1753701535972896,0.17490859859404162,0.1745728368958621,0.17390018701188054,0.17238648608210003,0.1737064445701668,0.1739159104960934,0.17384337084393328,0.17435259198746228,0.17529347160006534,0.17527325179074296,0.17533503149045931,0.17515851075077926,0.17520241672424308,0.17532635883511546,0.17513262966762436,0.17553034869863107,0.17529063327502695,0.1753647576232711,0.17429312035392486,0.17440588955598332,0.17421995042527252,0.17430534801052286,0.17458297011116644,0.1746719534147733,0.17461764014697073,0.17506910685330057,0.17529641903438103,0.1750205978793807,0.17503823319688103,0.1751209585175502,0.1756714368495864,0.17569410328173057,0.17548515171640353,0.1754080486579607,0.17561607214920924,0.17566369581410482,0.1756518286451457,0.17586201922825276,0.17655108870767655,0.17654996621014996,0.17668293247018163,0.17669933626613205,0.17693767610193362,0.17731697080222497,0.17695758511491896,0.17630797628336428,0.1760303418419702,0.17596382283305875,0.17591917487857486,0.17576305050176122,0.176076435164843,0.17636013089522568,0.17683157556534937,0.17640847551292405,0.17633672633749847,0.17654500473860632,0.17658032878264193,0.17650201927897843,0.1771886732697348,0.1843028900779979,0.17646871750418655,0.17683222244617686,0.17685369801675235,0.17694850982149327,0.17726098734446658,0.1750835699894573,0.17529635730790566,0.17638280941031725,0.1770875734586588,0.17724526240215593,0.17755628536966395,0.1771000452923159,0.1766897434762836,0.17455899853172177,0.1746138089229512,0.17457144950848985,0.17430018495997396,0.17439808467419385,0.17465056897692302,0.1743522315883616,0.17431290466477478]},"_cats":["meme-token"]},{"id":"gamestop-robinhood-tokenized-stock","symbol":"gme","name":"GameStop • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174150/large/0x1b0e319c6a659f002271b69db8a7df2f911c153e.png?1782444670","current_price":21.45,"market_cap":1088647,"market_cap_rank":2753,"total_volume":2734360,"circulating_supply":50760.725,"price_change_percentage_24h":1.4,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":1.4,"price_change_percentage_7d_in_currency":-1.9,"sparkline_in_7d":{"price":[21.869592116317193,21.885247330339276,21.879749804877097,21.872782676458016,21.865338834576114,21.60028458177082,21.72380963660298,21.70412425575881,21.681939720169286,21.70012128302724,21.6818940705368,21.6632801536377,21.772766299020926,21.91037801738447,22.293246184643777,22.250865530918837,22.459728403110052,22.499416320318012,22.352280972074922,22.348160914478004,22.31634281691758,22.38051031974772,20.50469834342,22.71652019124509,22.83326292952932,22.75278695554198,22.920599994346627,23.361469893261457,28.494929523938392,24.359757532963673,33.67511263313563,33.58518939394604,34.88066691684037,21.658761370955787,99.21634931588525,77.25292156318993,54.28463308185287,102.841826618836,192.82273263975233,211.35196052374138,241.73069954240924,103.13459007160408,78.48348661056936,96.65112608961908,54.111049376028205,33.878715504972085,28.98902639734283,25.41435873255804,23.252057479353788,22.58751525231469,22.21374629155187,22.129981157983185,22.80311441984475,22.12931121756665,21.60973260762399,21.435033767633563,21.32273685401303,21.217174780714085,21.376775886468405,21.101096259464093,20.968467479659026,21.377649688463592,21.246777380532304,21.281182188686657,21.488446956352885,21.39967613425295,21.386307198456546,21.355823890059142,21.240154498280237,21.262404235108537,21.196351741543506,21.181598542601893,21.316409949380134,21.401698027743453,21.45904110019173,21.39900411500266,21.39806411866332,21.386650171623593,21.502196277020957,21.37474978071454,21.389347887368274,21.416151695497096,21.27612865578193,21.51557656030206,21.452093429998577,21.276155018764207,21.288708614880612,21.21071553469646,21.17542705278516,21.300741503507194,21.207507537951383,21.24272697632272,21.255688076312232,21.14220225462476,21.236478375810186,21.255659146814214,21.23579666501018,21.314291638763127,21.311377865903694,21.332293505294256,21.328410087259282,21.31916883508248,21.320088421866338,21.347926383664273,21.278649555869986,21.23497674831594,21.261577697230155,21.24185018510728,21.23725528991958,21.126784286213766,21.213824362627044,21.27289561995582,21.277332497520725,21.264865075456637,21.286627895236258,21.278644887882745,21.28833662539928,21.24964710271466,21.300411459818644,21.21298983343411,21.212093685174246,21.20219526608009,21.243138887918416,21.27339156996517,21.2286532793912,21.215972047486726,21.222218081547062,21.23843885510462,21.202234801438657,21.209272979447768,21.171366358566818,21.169639019042048,21.129540793344894,21.191768480598892,21.190889955025114,21.17071883467879,21.165249404655285,21.18662486575805,21.20347537815004,21.170202851576224,21.052609261282807,21.23788271127458,21.231525593353584,21.15486641210478,21.16014023677182,21.112733120665997,21.349637281160867,21.31933642907252,21.473001961221552,21.451309597546118,21.435682986866762,21.459217387465237,21.477324616618642,21.457199789635737,21.45264653452307,21.43554228263984,21.47727580410041,21.461277460731658,21.42711789779554,21.405868754105278,21.477675427400833,21.449297415546006,21.440647972188245,21.446085999188664,21.4284489657771,21.37327024234858,21.43232816226884,21.406255421431588]},"_cats":["real-world-assets-rwa"]},{"id":"plugin","symbol":"pli","name":"Plugin","image":"https://coin-images.coingecko.com/coins/images/19586/large/244800308_116216454152265_6257676145772128053_n.png?1696519017","current_price":0.00309148,"market_cap":1267508,"market_cap_rank":2753,"fully_diluted_valuation":1545741,"total_volume":71755,"high_24h":0.00311293,"low_24h":0.00306367,"price_change_24h":0.00002421,"price_change_percentage_24h":0.78914,"market_cap_change_24h":9924.16,"market_cap_change_percentage_24h":0.78914,"circulating_supply":410000000,"total_supply":500000000,"max_supply":500000000,"ath":0.972163,"ath_change_percentage":-99.68192,"ath_date":"2021-11-10T10:09:28.681Z","atl":0.00264239,"atl_change_percentage":17.02335,"atl_date":"2026-04-14T02:20:02.725Z","roi":null,"last_updated":"2026-04-21T10:29:20.665Z","sparkline_in_7d":{"price":[0.0027015149710889062,0.002715466462972852,0.002732733054427714,0.0027292527169822467,0.002714428134311095,0.0027281469129504573,0.002712834564563429,0.0027133512495176484,0.002759602840992745,0.0027887452981340682,0.0027875297621992486,0.002788812552803256,0.0027844323602525425,0.0027844522069511517,0.0029478163392374418,0.002929010958419387,0.0029169638791881206,0.0028742968309983024,0.002867133936985167,0.002867901820127812,0.0028668713816656284,0.0028775377756712624,0.0028737575453479124,0.0028712996670494447,0.0028742963120686623,0.0028756653735560003,0.0028677545959012473,0.002868536853619539,0.0028702944561858146,0.0028640110276308174,0.0028599672576722674,0.002846942602633382,0.00284831017232406,0.0028574363978131293,0.0028750563894986633,0.0028763310308137515,0.002874958047244108,0.00285747564418414,0.0028155966285040323,0.0028108547161203074,0.00280099916488805,0.0028002173509086934,0.0028114158544443116,0.0028217930351503995,0.002818077699371953,0.002817838093670521,0.002807822107913933,0.0028194961216907472,0.0028048688129077045,0.0027870362130486452,0.0028017470675591035,0.002802542643533543,0.0028061356782014654,0.00279411063175144,0.0027961142613192693,0.0027991108155979,0.002847052906534812,0.002841824699391246,0.002837456795656521,0.002798479670916716,0.00278836762850068,0.002783857218214382,0.0027905626273182016,0.002840020670855472,0.002835305350371532,0.002872882536556717,0.0028667562274774677,0.002875027326099173,0.0028805257569424936,0.0028694002769104592,0.002876672067792866,0.0029353568112975093,0.0029313107612425238,0.0029364769844300856,0.0029361147680972838,0.002928986482720545,0.002939524247556372,0.002936396612304329,0.0029349430776608207,0.0029504890411497543,0.0030730278885908657,0.0030654695791348494,0.0030622405399150137,0.0030692588301848593,0.003075917826792864,0.003067951158471606,0.0030668334589981855,0.003338250784987237,0.0032890803342868107,0.003266242143709911,0.0032760403934556253,0.0032765050696606933,0.0032787763231802527,0.0032766062377843448,0.0032715938554322525,0.0032701933709998717,0.003281068887841849,0.003282144080131538,0.00327276799540582,0.003251651937702991,0.0032251617958216207,0.0032322922246268305,0.003226043394086839,0.0032239786290530446,0.0032300385269857027,0.003219924269214365,0.003230186001869094,0.0032402147984028763,0.0032317215318541158,0.0032239600389519112,0.003233225041232982,0.0032281895678874756,0.0032332506169362803,0.003228095014954888,0.003235592103991889,0.003222677810554641,0.003243810238640028,0.003234944795154289,0.0032367565472571406,0.003232379498055487,0.0032265178537230228,0.0032303293233121016,0.003232603807030312,0.003242062426725258,0.003225939470353611,0.003228306505104421,0.0032245411638822633,0.0032272583297472883,0.0032226473802033713,0.003221605062831489,0.0032333835068961846,0.003229374981554776,0.003220791666605767,0.003210342391291078,0.0031741270883303883,0.0031681251687211373,0.0031379213042408306,0.003125766873628685,0.0030696355657270262,0.002994803049154328,0.002992508440797484,0.0030266108150184155,0.003022726923697791,0.003031542279483962,0.0030266982186259337,0.0030397322250227533,0.0030661138754921684,0.0030698830613822272,0.00307104562516402,0.0030673614891346098,0.003112578766732745,0.0031052346764686586,0.003099226028849159,0.0031015387513001133,0.003094851816387721,0.003098251356982712,0.003091014229405839,0.003099835714126741,0.0030981112131819658,0.0030944326460336097,0.00309346197361906,0.0030924513288375964,0.003092587137377022,0.003095795235084008,0.0030950492877963895,0.003100261894529517]},"price_change_percentage_1h_in_currency":-0.3451069778839618,"price_change_percentage_24h_in_currency":0.789144719074082,"price_change_percentage_7d_in_currency":13.27213737185216,"_cats":["oracle"]},{"id":"onyx-arches","symbol":"oxa","name":"Onyx Arches","image":"https://coin-images.coingecko.com/coins/images/53955/large/oxa_200.png?1737789579","current_price":0.00264293,"market_cap":1808826,"market_cap_rank":2754,"total_volume":37.56,"circulating_supply":684401073.8810081,"price_change_percentage_24h":-81,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-81,"price_change_percentage_7d_in_currency":-81,"sparkline_in_7d":{"price":[]},"_cats":["meme-token","solana-ecosystem"]},{"id":"portugal-national-team-fan-token","symbol":"por","name":"Portugal National Team Fan Token","image":"https://coin-images.coingecko.com/coins/images/18487/large/Wr62i6lcJL91gOimUD6GT2urLC9rM50t11a1qeYU.png?1696517971","current_price":0.08242,"market_cap":1077428,"market_cap_rank":2756,"total_volume":375273,"circulating_supply":13072413.2736004,"price_change_percentage_24h":-4.3,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-4.3,"price_change_percentage_7d_in_currency":2,"sparkline_in_7d":{"price":[0.0902661503561105,0.08592361072337218,0.07932184944934366,0.08204744368804867,0.0807915444805644,0.0791743841709366,0.08043023748260003,0.08000546107843894,0.07987338964046524,0.08003614450067832,0.07846535156814535,0.07850143857850196,0.07867716412615905,0.07787864105223392,0.07826677390083626,0.0784115906067872,0.07835446642352,0.08005627685485148,0.08909381503943768,0.08130574883090119,0.0822810613821632,0.08051961761170534,0.08039071473894606,0.08463043236753823,0.08152731190335961,0.08141270629309419,0.08017644581138363,0.08061092610846987,0.07969566734491253,0.08001774044241419,0.08135613771612459,0.08091398767442592,0.08068831345834097,0.08128199116933722,0.08194077096721882,0.08175917567190061,0.08196895976795561,0.0820626999557614,0.08174022255021807,0.08165627337463434,0.08069119375736598,0.08161451717449647,0.08237361281146828,0.08154514914719665,0.08444274866803961,0.08387693141964947,0.0852403128715323,0.09503724998240126,0.08916154539060704,0.08593615952349008,0.0864889634040486,0.08678497347171098,0.08465742197831995,0.08565326258700509,0.0855495087556209,0.08616008122652216,0.08935003446329585,0.08716847848461044,0.08808603721784808,0.09163467405234017,0.08766482251472059,0.08710002504664091,0.08784281710608174,0.08733987155265907,0.0860809844439525,0.08498002883332945,0.08802117201182895,0.0864560292478318,0.08553879017570136,0.08660509768125091,0.08622888540349077,0.08586657040750181,0.08570298208225335,0.08462938071055984,0.08420563800829257,0.086304061467141,0.08562200015068412,0.08731831389904314,0.08521878132403102,0.08535725753623034,0.08491507553289078,0.08521274133839377,0.08392465210507316,0.08681541296858605,0.08678015333912004,0.08608894511772872,0.08540938634243213,0.08591692219907154,0.083628882237079,0.08481148734660747,0.0837126614986352,0.08426136570900127,0.08421742548018905,0.084082809319981,0.08388059093231053,0.08531723523379638,0.0846920577808346,0.08454705996108745,0.08463373440867,0.08339802576072243,0.08303166277357377,0.0843558958917374,0.08408628371118529,0.08288303914115873,0.08361534229879772,0.0831852895855524,0.08364600837739995,0.08396495387875398,0.08413244457403868,0.0838711808178421,0.08366980399656167,0.08369496252933639,0.08361303017414354,0.08363377738068822,0.0830980739296605,0.0834202537962929,0.08674693297832249,0.09615750633309207,0.0883335778607125,0.08837996889915346,0.08667098080738633,0.08815853765635477,0.08726363262107492,0.08564083801344104,0.0857290949620434,0.08559546140496034,0.08539865636789813,0.08960909193467788,0.08676954517273983,0.08701881865305118,0.08674236840632908,0.08691128368212671,0.08745783252199353,0.08782849846233681,0.08718980426059958,0.08801233009707218,0.08875564780131688,0.08749469537196418,0.08754095957209887,0.08705709287090165,0.08759656232762526,0.08688046611024022,0.08609440209365518,0.08604986434301903,0.08575962646889393,0.0870410858171898,0.08612582985295561,0.08601184743621818,0.09056389486467663,0.08510541236310055,0.08501241142599326,0.08594478067586517,0.08593561175985506,0.08469795163040864,0.08485146318892223,0.08477880721593965,0.08517408030813424,0.08583094942144268,0.08542093576498307,0.08535535447992168,0.08494322862860859,0.08587720634708698,0.08491573241594015,0.08528673651443022,0.08468154363094331,0.0848669254082133,0.08420272852009299,0.08231515007110092]},"_cats":["solana-ecosystem","base-ecosystem"]},{"id":"lock-in","symbol":"lockin","name":"LOCK IN","image":"https://coin-images.coingecko.com/coins/images/38646/large/lockin.png?1718212159","current_price":0.00107818,"market_cap":1072121,"market_cap_rank":2764,"total_volume":1264106,"circulating_supply":994379877,"price_change_percentage_24h":-16.4,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-16.4,"price_change_percentage_7d_in_currency":-15.2,"sparkline_in_7d":{"price":[0.0012718844690173031,0.0012710206735972096,0.00127132512006612,0.0012553269117654459,0.0012527222794711174,0.0012573259487936423,0.0012500077750540986,0.0012572472425967235,0.0012569062284250106,0.001253290766767425,0.0012537275543374705,0.001249336797129241,0.0012495064051743325,0.0012543134758847695,0.0012539805162314166,0.001251016691059287,0.0012464848158184022,0.0012455837492966267,0.0012369674771698551,0.0012310458479456903,0.0012323934082580832,0.0012355156892234654,0.001236310541704081,0.0012384392763906708,0.0012379720633456087,0.0012378963355273837,0.0012864580951260063,0.0012657261223378978,0.0012774009941489087,0.0012611605895427901,0.0012581333153445671,0.0012492431111995022,0.0012449099098192542,0.0012570747146778132,0.0012679890365430392,0.0012806405282555437,0.0012516454252157413,0.0012553762998886596,0.0012502769641676633,0.0012453511945520193,0.0012402618721774178,0.0012431412421230954,0.0012453054757316998,0.0012440492088189711,0.0012384741434004044,0.0012429296683813137,0.001218275479769467,0.001240440048436422,0.001238927208902952,0.0012255615087214838,0.0012454038379685554,0.0012392233412825688,0.0012394488608259361,0.0012345773888872435,0.0012304615589933988,0.0012306127316398213,0.0012274544056301612,0.0012424678822804043,0.001239195154714202,0.0012418608858056628,0.0012388457224412066,0.0012388521527218826,0.0012581774310391036,0.001256920880298388,0.0012584400647490444,0.001256427495024085,0.0012598758971370414,0.001263584021271836,0.0012629875439684926,0.001257981874245049,0.001255180668412977,0.0012547895768798565,0.0012073391843959386,0.0011639955246118554,0.0011553146708334961,0.0011505902890114454,0.0011497960513352841,0.0011528335556259624,0.001155899255105255,0.0011568344968205383,0.0011914119208969172,0.0011889433016084412,0.0011849937028948106,0.0011783275222352005,0.001182683781242294,0.0011886546664470576,0.0011799832921990838,0.0011720998778926108,0.0011667292060428235,0.0011708955598890868,0.0011644779171523195,0.0011703240178101996,0.0011663948252026574,0.0011641357537153804,0.001164492607952237,0.001164951992750528,0.0011664488509927945,0.0011680136262850924,0.0011566276130559473,0.0011549666398021933,0.0011616668067479371,0.0011584656757440662,0.0011633772754735666,0.0011759393659549636,0.0011917688726530216,0.0011975875130386287,0.0012160270611368108,0.0012154086553282915,0.0012149354076000246,0.0012148997396916486,0.0012140247445761336,0.0012182222344694178,0.0012171371126721746,0.001211686500487171,0.0012170078962609001,0.0012196078614272615,0.0012187016267755542,0.0012222613895903755,0.0012195894543122162,0.0012231870853150638,0.0012223275453354908,0.0012193212694730409,0.001216829353880946,0.0012180561918072633,0.001224598864107253,0.0012232771126438548,0.0012222489585645775,0.0012361272706709228,0.0012463291077695821,0.0012414034825032258,0.0012557776586314016,0.0012723558125967511,0.0012740527062164726,0.0012971057110483294,0.0012964350452749672,0.0012925645002238159,0.0012925764638092487,0.0012921679258988874,0.001289608216456506,0.0012918656000503422,0.0012849738944541208,0.0012784883901898814,0.001285711242951409,0.001288116352847433,0.001247245476061028,0.0012123108663732482,0.0012493881626020262,0.0012001220572720544,0.0011902627254157408,0.0012554482750645269,0.001238302921342843,0.001202899597268216,0.0012065297665168357,0.001164813264354717,0.0010673462004159345,0.0011307998091614475,0.0011369358716537892,0.0011250556591921683,0.0011015151456877843,0.0011065703467221662,0.0010910340200166585,0.0010913553063208671,0.0010767610065708605,0.0010747491185227197,0.0010728707481444898,0.001072691570378091,0.001074466145835739,0.001073676046164915]},"_cats":["meme-token","solana-ecosystem"]},{"id":"hoppy-meme","symbol":"hoppy","name":"Hoppy","image":"https://coin-images.coingecko.com/coins/images/37197/large/Hoppy_200x200_.png?1724175711","current_price":0.00000254,"market_cap":1066541,"market_cap_rank":2766,"total_volume":99270,"circulating_supply":420690000000,"price_change_percentage_24h":-12.3,"price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-12.3,"price_change_percentage_7d_in_currency":-9.2,"sparkline_in_7d":{"price":[0.000002763681818052389,0.0000027924967322075637,0.000002789390555786729,0.0000027878137287982884,0.0000028082883470478112,0.0000028000690946733535,0.0000027825262030952255,0.000002758277810734271,0.000002782093964953053,0.000002764540880146145,0.000002771133673069678,0.000002777244305284899,0.0000027582822315471366,0.0000027535093879442662,0.0000027482288571978307,0.000002688667709414146,0.0000027675900210212543,0.000002757435301314752,0.0000027091597271819816,0.000002801396143439272,0.0000027846837493000657,0.0000027837228589979643,0.000002791290526899712,0.0000028026314454411734,0.000002796168503771574,0.0000027943882609585165,0.0000028041238097503673,0.0000027753699044389268,0.000002773695206415226,0.000002769997356785845,0.000002754346074877602,0.000002757294161339204,0.000002755085110517171,0.0000027712453073296677,0.000002758988021063125,0.0000027719418931871044,0.0000028066844611026456,0.000002808336716268154,0.0000028019371555439476,0.0000028015168178431435,0.00000275903378440268,0.0000027557340629015554,0.000002754850997259633,0.0000027682738560210893,0.000002754900276055784,0.000002798624509075064,0.0000027722276021303976,0.0000027721251073793926,0.000002775122820904469,0.0000027307681784128343,0.0000027002667877307753,0.0000026809056743856953,0.0000026920056354691733,0.0000026664954570744404,0.000002656842905234703,0.0000026536957402669487,0.000002654428173660316,0.0000026608049535448278,0.0000026507354204677698,0.000002655689739368711,0.000002642125816904297,0.000002644677170842429,0.0000026457299546481076,0.000002631590925337964,0.0000026456125743606503,0.000002641272477010652,0.000002593584742890198,0.0000026086873700835342,0.0000025891854495446885,0.0000026203306291151217,0.000002627057508970756,0.000002630554739317768,0.000002613962482856794,0.0000025733289044955785,0.000002553255091996456,0.0000025549974336447784,0.000002556713110504215,0.000002555945184635977,0.0000025492402377139724,0.0000025602659451091553,0.000002564017739874203,0.0000025678062759410254,0.0000025692900733204097,0.0000025570941414942842,0.0000025617694458170156,0.000002566275889419597,0.000002568720667722381,0.000002552892778854501,0.00000255588664834547,0.0000025692987435505027,0.000002561698630131684,0.000002560915416911212,0.0000025627351865366187,0.000002567386537493109,0.000002559668191315925,0.000002557191068856053,0.0000025594538167341992,0.0000025614443007712014,0.0000025567181891229124,0.000002568561166719494,0.0000025554333133504143,0.000002555204143611099,0.0000025696450122453056,0.0000025590776300218816,0.000002566673869597723,0.0000025701523682750638,0.000002568351123576577,0.000002565641424495199,0.00000256538771371282,0.0000025712336113476262,0.0000025663063045813982,0.0000025667038560790895,0.0000025451399724480514,0.000002569922880743468,0.000002567925391961474,0.00000256353628095588,0.0000025421940897203296,0.0000025463622119286993,0.000002568465396654038,0.000002559834953093776,0.000002562185611721182,0.000002482749469832424,0.0000025426919902414736,0.0000025864807422157532,0.0000026226786152694013,0.0000026562152808391746,0.0000026554019774889878,0.0000026348194297448433,0.000002651267171316845,0.000002631434634255283,0.0000027043564677721184,0.000002686068227633224,0.000002732889120884941,0.000002705153820189077,0.0000027051064522709996,0.000002712125577081298,0.0000027264979489099013,0.000002732927733190189,0.000002740261646622103,0.000003056048245656698,0.000002983863323653799,0.000003111021622172601,0.000002844411580572694,0.000002893706598885352,0.0000028874432688289195,0.0000027634778537786184,0.0000027493572125764424,0.000002722873898481351,0.0000027207614651840316,0.0000027271183690742583,0.0000027521828646472854,0.0000027448155285129326,0.000002674107829940629,0.000002653075904799309,0.0000026385834900086788,0.0000025765028468839773,0.0000025868168320868315,0.0000025279704695756488,0.000002508097150594444,0.000002524831261848565,0.0000025388929311834185,0.0000025396358004194546,0.0000025336282281310623,0.00000254085021970849,0.0000025404093347695163,0.000002542498941749168,0.000002503594106393441,0.0000025227743673147054]},"_cats":["meme-token"]},{"id":"rocket-lab-ondo-tokenized","symbol":"rklbon","name":"Rocket Lab (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172439/large/rklbon_160x160.png?1773419655","current_price":65.34,"market_cap":1070474,"market_cap_rank":2766,"total_volume":187328,"circulating_supply":16395.95956256697,"price_change_percentage_24h":-2.6,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-2.6,"price_change_percentage_7d_in_currency":-3.7,"sparkline_in_7d":{"price":[67.23625713610289,67.00053743092077,67.43426089610558,68.26624411838822,69.11503322229446,69.29355667586076,69.02341442452376,67.95454627832095,69.11758350606517,69.48619276909929,73.40141348861216,74.2026918679866,74.31665022903805,73.69648777814847,73.3659244152878,72.77376569819995,72.50071031696052,72.43982967138302,71.23306449490678,71.48595817050148,72.2432883894668,72.5434356901203,72.13936028120658,72.21332872004412,71.37321870561395,70.14958787984449,72.01101770259595,71.59818631885558,72.86286179695252,71.88579311218112,71.1832752395742,69.95920049303349,69.78687051974217,70.36137468243172,69.55677295224991,68.7607059999972,69.2641892705491,71.15654769045864,69.4195197816217,68.90275191226368,70.02215484187374,70.03145377376434,69.76393156722628,69.60117629298162,69.87140718247858,68.92803150538367,68.75751493332994,68.8428167976478,67.98147713297061,67.39783250902958,68.83119035610096,67.01141197634331,67.91143855575028,68.73062875627943,68.94266680539245,68.99834755762012,69.12314982590235,69.14723408775554,69.23514195050906,69.0320765447233,68.98099558496571,69.37566097183918,69.28683028255001,68.58893182720543,69.06763451156071,69.46090291391971,69.67923253248095,69.44891106847327,69.17440189648359,69.44200999922286,69.74015226234513,70.32172690771115,70.43507843111485,70.64817780111926,66.51147421477172,65.2643481318364,65.71809036571996,64.87920248970545,65.15421166001813,64.17563201400625,64.03386620078841,64.56340835724718,64.37387753537442,63.95038306316282,63.82695624383441,63.887012294409345,63.91627770487688,63.86347603702459,64.06222047566663,64.09755018010621,63.95521707628842,64.13449465619134,64.2104565927383,64.3750835619733,64.51664113645433,63.88069275130786,64.05389229211904,64.26406565273497,64.1233698675192,65.1493384286822,64.83218077533122,63.531252302457084,63.792527183631265,64.62405136165302,64.35213993673244,64.35093461893106,64.87192607556689,64.37751506426459,64.81104510359448,63.91302647217363,65.64154691484202,65.27085378764379,64.97178784791402,64.22060469691803,64.3289185011515,64.317156062582,64.08274479479839,64.31764450967279,64.58624300011292,64.26696090639022,64.21718633876587,64.43656178561336,64.68340232551866,64.57057294107803,64.1040093729448,64.09431004518056,64.52492978361121,64.95497724646538,64.59274800098771,64.2352056864836,64.66376609056888,64.73420028044258,65.46402976512776,65.37119748252823,64.72967869011728,65.43017730314347,65.45098079994729,65.0628807634923,64.65396068512166,65.72348189629179,65.79147787993739,66.09386455916227,66.93449742958441,66.65020153499408,66.59044991267481,65.93772329008517,65.47739015441044,65.23183341844889,64.60710923841033,64.9994092460558,65.20360033627249,65.25654419644896,66.88190394693855,67.11446419029014,67.1790908161545,66.71490769508057,66.79904297192111,66.23415170882454,65.40691983727282,65.24574858900506,65.4911244557132,65.3283901456166,64.65547424477671,64.56201127430668,65.2152482216688,65.5443783258421,65.16490153297174,65.15166614447794]},"_cats":["real-world-assets-rwa","solana-ecosystem"]},{"id":"wishbone","symbol":"wishbone","name":"WISHBONE","image":"https://coin-images.coingecko.com/coins/images/102174392/large/wishbone.png?1783579749","current_price":0.00116001,"market_cap":1089456,"market_cap_rank":2767,"total_volume":251257,"circulating_supply":939181460.0141318,"price_change_percentage_24h":-37.2,"price_change_percentage_1h_in_currency":-8,"price_change_percentage_24h_in_currency":-37.2,"price_change_percentage_7d_in_currency":-50.4,"sparkline_in_7d":{"price":[0.001961612483922377,0.002284666797136294,0.002284757384206491,0.0022846528018199207,0.002007098995847491,0.0019798360477632938,0.001987906054363456,0.0018585271627137704,0.0017725376179321317,0.0017326857818259526,0.0017822782350557455,0.0017553489858583165,0.0016840028919042507,0.0016259041791985727,0.0015265395335779773,0.0016617907395649295,0.0017991274442264232,0.0019172821793570951,0.0015473192340568368,0.0015648567160542796,0.001917337510176402,0.0017168833595842662,0.0017690633512813913,0.0018497372712132395,0.0017171509624767827,0.0019115528462370275,0.0017044733249131098,0.0016032986131057345,0.0016338736717602007,0.0017384704925733792,0.0015821687408096126,0.0014408690224712506,0.001307047584591054,0.001440338098070342,0.0014426336147623277,0.0013312008139231646,0.0012896824349345247,0.0013728297071869389,0.0012006947126771278,0.0010317673241083234,0.0009470016541115162,0.0009397867246913233,0.0009818159606924818,0.000897011860930099,0.0008926498434718102,0.0007754789432418569,0.0008819344932913955,0.0008043088204492818,0.0008126079677918005,0.0007947888462672682,0.0007745461668292023,0.0008302192848242501,0.0009286363209740771,0.0009937127285940628,0.0007493605138324999,0.0008306761651663643,0.0008898528270655322,0.0008837520098421122,0.000879787646758499,0.0009143514420981562,0.0011314024314574135,0.0012166038113482081,0.001395286406754164,0.0013272734409113915,0.001315971796005647,0.0014091885750325136,0.00142570594314083,0.001530347180177569,0.0015081759186030812,0.0014898670684222984,0.0014738889808214375,0.001355582077610581,0.0013668148584809901,0.0012659205584614989,0.0012677410111179002,0.0015269848565540158,0.001464283787966769,0.0013713412505630136,0.0013442672254712856,0.0014828456624997504,0.001907333306945594,0.0018962269696202931,0.001906451960841848,0.0017752351840337633,0.0021817963230182755,0.0020417933389755174,0.0021115100559240905,0.0023506725237544116,0.002133498234279041,0.0022425777896309513,0.0021638241150326617,0.002164373783504713,0.0020734208323035437,0.0020668236615939486,0.0021322364442000904,0.0021078791787081143,0.002180273977912997,0.002016187589780131,0.0020049630927312496,0.0018414353899340642,0.0019541373746727545,0.0020206691286273706,0.0020186907843225844,0.0020561959599927457,0.00198489474145872,0.0022920022498676704,0.002367504333393749,0.00225690034123906,0.0021579920734958714,0.002253977766282978,0.002262407248025618,0.002190729465330093,0.0021198427096668776,0.001958514719612016,0.00189424446310198,0.0017201644667602192,0.0016642206907241958,0.0017412560861702693,0.001747692340002123,0.0016171024407622874,0.0015927842239435736,0.0015934578939485339,0.0016571643098487903,0.001632083896923511,0.0016834447642971031,0.0019694605139515373,0.0019577306456736677,0.0018386461032364652,0.001706108359003482,0.0017760163428657625,0.0017625597260053606,0.0018117029152560984,0.0021905152860230413,0.002000006728503621,0.0020088196477273993,0.0020772386111466605,0.002133598349250704,0.0020426089386451503,0.0019289724186595115,0.001913978234953564,0.00193784228848691,0.001905033508727288,0.0019069666615062271,0.001803058968737466,0.0016904885283134656,0.0016957695388755056,0.0015598986277255095,0.0014860273591115799,0.0015724937260754694,0.00133214062738815,0.0012408927970645948,0.001368707347723649,0.0012014284938108128,0.0012661209450478272,0.0013623871313806306,0.0013867238992673746,0.0013154194447242541,0.0013579965156147156,0.001431534752040796,0.0013766207929363406,0.0013546322490584474,0.0013000290809731482,0.0012189855051039024,0.0012132704317845506,0.0011957257375576522,0.0012519990513825147,0.0012368026593812594,0.001231522244601173]},"_cats":["meme-token"]},{"id":"zuzalu","symbol":"zuzalu","name":"zuzalu","image":"https://coin-images.coingecko.com/coins/images/36909/large/ZUZALA.jpg?1712732086","current_price":1.063e-9,"market_cap":1062942,"market_cap_rank":2769,"total_volume":9.85,"circulating_supply":1000000000000000,"price_change_percentage_24h":-1.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":-2.1,"sparkline_in_7d":{"price":[1.0713937013025465e-9,1.072147289711626e-9,1.068030011519466e-9,1.0673146835399414e-9,1.0632540378053755e-9,1.0700117836699692e-9,1.06815314278126e-9,1.0685921847098108e-9,1.0657468102372414e-9,1.0612379582940316e-9,1.063462192512382e-9,1.0609911778735093e-9,1.066734909316272e-9,1.0644669432272172e-9,1.067079471879288e-9,1.0714386937845243e-9,1.0754471202787864e-9,1.0554324855671524e-9,1.0551050139987282e-9,1.0543218716920124e-9,1.0545006072558307e-9,1.0562902281948655e-9,1.0543493008381085e-9,1.0541322758916478e-9,1.0529039481050237e-9,1.0518814198657488e-9,1.0603348465876327e-9,1.0586107173127448e-9,1.059774166503639e-9,1.0599459156499323e-9,1.0597121797542174e-9,1.0631394917179624e-9,1.063734158461846e-9,1.0636132056434366e-9,1.0620728865716216e-9]},"_cats":["meme-token","base-ecosystem"]},{"id":"bitmappunks","symbol":"bmp","name":"BitmapPunks","image":"https://coin-images.coingecko.com/coins/images/53387/large/logo_200x200.png?1736275823","current_price":0.29561,"market_cap":1241563,"market_cap_rank":2771,"fully_diluted_valuation":1241563,"total_volume":2183.7,"high_24h":0.295635,"low_24h":0.290167,"price_change_24h":0.00364472,"price_change_percentage_24h":1.24834,"market_cap_change_24h":15134.42,"market_cap_change_percentage_24h":1.23402,"circulating_supply":4200000,"total_supply":4200000,"max_supply":4200000,"ath":15.26,"ath_change_percentage":-98.06334,"ath_date":"2025-06-05T08:45:42.764Z","atl":0.287929,"atl_change_percentage":2.63987,"atl_date":"2026-04-19T23:09:57.531Z","roi":null,"last_updated":"2026-04-21T10:30:00.312Z","sparkline_in_7d":{"price":[0.30553965668265803,0.3051236706933842,0.3061859070721229,0.30628425843427204,0.30625579101768735,0.3058710832125461,0.3055838211975347,0.3077959522644771,0.30708053966149745,0.3085109114642456,0.3069976875673445,0.30619801319214945,0.3052276235502312,0.3049688381620558,0.30482625218845777,0.3055362686266507,0.3053021605446057,0.30498814460023316,0.3059969475477607,0.3069618123113698,0.3061832177013133,0.3060736758579241,0.30587703870700866,0.30529482987522283,0.3054921247775117,0.3043658226149577,0.3055782553306205,0.3059545256673111,0.30667565345028164,0.3068890063392907,0.30704500931670325,0.30725103099810597,0.3078148516091806,0.3078663315965606,0.308539528317456,0.3098117646689526,0.30885191758048475,0.30883958833971153,0.3094364645672981,0.30854876154979294,0.30878634407820144,0.3084976584676161,0.3093619780490759,0.3090629340262374,0.308896501943978,0.2998114976385094,0.29979146608556445,0.29903880173789565,0.2991210761365834,0.29932881045946674,0.2981436935428736,0.2985105138724796,0.2985443213572483,0.29697059900407485,0.29835334216878234,0.3001498232133439,0.30001177622694497,0.30064141800463196,0.303651697219964,0.30391492861141733,0.30316094855547887,0.3024654749479039,0.3027650373102088,0.30350988225921766,0.30311654424326184,0.30219379331012336,0.3014585983511595,0.30145426358229904,0.30142864317924956,0.30087014302173254,0.29594741043919154,0.2956557425552722,0.2968037508512002,0.2977758776909676,0.2970040270218807,0.2978183943277483,0.2991358744823271,0.3014784495500197,0.30216612505408985,0.30174961111753895,0.30251972876603045,0.3013103311353627,0.3005456962012717,0.30120464031880545,0.3008502186014749,0.30156909829198325,0.3020645530882686,0.3018271102038069,0.3022187552094881,0.3020719931211499,0.30228463303429515,0.3010458771843875,0.3022617814867726,0.3025251718907897,0.3020471350406102,0.3019086879932201,0.29922255324065095,0.2989991479772111,0.2985446956240502,0.2980838248547925,0.29841455784264087,0.29820655876354113,0.2985529668948277,0.298417136573639,0.29823280185570217,0.2983789558303326,0.29723070829590437,0.29736291225333783,0.2972780665642497,0.2975724787021957,0.2974848836994062,0.2970526203846837,0.2967909477306379,0.29652639445667106,0.29547660455753016,0.2951797912854682,0.29443667884271835,0.29459099880120354,0.2945960205797066,0.2937279205548281,0.28985144088721554,0.2893859637999491,0.2896358172995717,0.29030204935791565,0.2905513459882338,0.2912833535943685,0.29196522572304134,0.29134549722664504,0.2911079735540719,0.2900692961370473,0.2900414070163546,0.29051848948309217,0.2899415637428033,0.28976898149952746,0.28856344565118425,0.28838149787143014,0.28958342924958297,0.29018394771617084,0.2899038716543971,0.29001733420871834,0.28982174302196445,0.2887952330638262,0.29059709298293196,0.291006123436951,0.29063617020320903,0.2917601670147518,0.29174956721973677,0.2913762727581568,0.29108873497515236,0.2914729319885981,0.2906814455873219,0.29214159926036537,0.29201775653278533,0.2926868621778845,0.2931766311913448,0.29318217692202053,0.2932736010116263,0.2930498070257572,0.29260930340015595,0.29270382111246757,0.29333570758058425,0.29334372880070003,0.29256919204517856,0.2929167899202322,0.29320663836460636,0.29327789879155547]},"price_change_percentage_1h_in_currency":0.1921966123335864,"price_change_percentage_24h_in_currency":1.248339810182623,"price_change_percentage_7d_in_currency":-3.4540008220040024,"_cats":["non-fungible-tokens-nft"]},{"id":"top-network","symbol":"top","name":"TOP AI Network","image":"https://coin-images.coingecko.com/coins/images/7058/large/topnetwork-logo.png?1696507364","current_price":0.00006952,"market_cap":1057780,"market_cap_rank":2772,"total_volume":236035,"circulating_supply":15214458541.37114,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":0.1,"sparkline_in_7d":{"price":[0.00006937409189210118,0.00006937599991451621,0.00006937717869131417,0.00006938967760581794,0.00006939176075690918,0.00006939686021717234,0.00006939020613573,0.00006938881518906615,0.00006939022845188844,0.00006939166912140433,0.00006948419823364317,0.00006939319841669437,0.00006938951540350263,0.00006938880954948555,0.00006938599487825534,0.00006938620302807538,0.00006938231503338705,0.0000693817553280125,0.00006938250695246679,0.0000693856755610088,0.00006930447539755204,0.00006930086510246496,0.00006929404829289516,0.00006929234580091472,0.00006928948877039675,0.00006928494117883914,0.00006928622681025619,0.00006929435522228376,0.00006929589497979029,0.00006930214217017899,0.00006929592945642616,0.00006929827174365698,0.00006929940471857143,0.00006930238859841813,0.00006930424934395979,0.00006930120607900589,0.00006930591063354531,0.00006930736508058526,0.00006930695684502249,0.00006930629249740316,0.0000693018679964035,0.00006929707231546927,0.00006929835608283252,0.00006929541716803771,0.00006929332223698433,0.00006929582557539263,0.00006929678760938019,0.00006930083851861837,0.00006930349456515441,0.00006929771819144215,0.00006929743104889792,0.00006929374524327509,0.00006928366312759004,0.00006928319828813684,0.00006928070436974715,0.00006928587104057692,0.00006928599063918334,0.00006928526255986813,0.00006928528498711488,0.00006928646249972392,0.00006928440021713715,0.00006928367685465182,0.0000692816676280289,0.00006928189239253987,0.00006928026856316793,0.00006928149722812822,0.00006928370764650561,0.00006903064709398486,0.0000690408270854286,0.00006904577274769632,0.00006905024140231865,0.00006905207121184428,0.0000690539677241057,0.0000690488993352188,0.00006906902530531427,0.00006907382597277671,0.00006909561059264764,0.00006909769805702044,0.00006909933797718611,0.00006910208158614515,0.00006910234575604989,0.00006910849928765104,0.00006912590574699382,0.00006914662687776037,0.00006916797086943733,0.00006919359291218852,0.00006921938845476062,0.00006924865381460269,0.00006928735503179796,0.00006933251020718586,0.00006940116278177163,0.00006947209902861169,0.00006953106198472,0.00006944076218465224,0.00006957158391653535,0.000069431676963744,0.00006951645405478806,0.0000694422118701413,0.00006952446280440554,0.00006961059824086827,0.00006952930976717482,0.00006936191540947664,0.00006953011244314536,0.00006952981730530162,0.00006936125282398189,0.00006953173357202021,0.00006953537480357329,0.00006936217092824986,0.00006944754293400888,0.00006944895778324057,0.0000693619163325959,0.00006936058785531358,0.00006953581546448559,0.00006953416506154104,0.00006970834703209665,0.00006935549933059,0.00006944878782533117,0.00006945426186175045,0.00006962513650910267,0.00006953869553056597,0.00006962244874937944,0.000069453179964332,0.00006961693480210763,0.00006936349363644949,0.00006969892483343326,0.00006945049186373634,0.00006945148861640048,0.00006953470813597927,0.00006944919532903226,0.00006953441278142311,0.00006936760978327509,0.00006945086322153071,0.00006969892618737612,0.00006934822845135218,0.00006944601217911625,0.00006934719463711297,0.0000695479124225394,0.00006944970377918467,0.00006953312470750219,0.00006945072852288806,0.00006944877558306364,0.00006969994783171764,0.00006953003546063042,0.00006953155742134077,0.00006937026910939263,0.00006944535566216988,0.00006960680380577929,0.0000695997082085665,0.00006942978069843652,0.00006952426759198258,0.00006951865259797193,0.00006951865801242286,0.00006935817359743246,0.00006943884977503073,0.00006944301072864439,0.00006952885337980466,0.00006952692775115037,0.00006936042440609051,0.00006944313923957951,0.00006943996767062459,0.0000695378267582213,0.00006951949320102589,0.00006960560523710915,0.00006951979702526698,0.00006951869706800412,0.00006943471003661749,0.00006952336174716359,0.00006952416999350893]},"_cats":["layer-1"]},{"id":"camp-network","symbol":"camp","name":"Camp Network","image":"https://coin-images.coingecko.com/coins/images/68465/large/camp.png?1755828258","current_price":0.00034116,"market_cap":1054126,"market_cap_rank":2773,"total_volume":736184,"circulating_supply":3089867888,"price_change_percentage_24h":-3.5,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-3.5,"price_change_percentage_7d_in_currency":-27.4,"sparkline_in_7d":{"price":[0.0004640321173446875,0.000458448887954841,0.00046343048431546867,0.0004740555592468718,0.0004569917847954175,0.0004562883348144438,0.0004566786725261584,0.0004641236244757801,0.0004499056468704247,0.00044911962704684104,0.00044768894772686407,0.00044485121756802367,0.0004365200681522114,0.00043212914224530723,0.00043313766497910254,0.0004328325372706303,0.0004319867206973982,0.00043319878144717697,0.00044166648106998605,0.0004424887666789062,0.0004364873325326341,0.00043541425742432303,0.0004311778476291101,0.0004335288251544558,0.00043227578330635064,0.00043440961173966513,0.00043316901982926677,0.0004406582281210699,0.00042618923441914316,0.00042400898959738973,0.0004256845667069455,0.00042168553459692205,0.000418464162098707,0.00041715304105802685,0.00041612083058655675,0.000409101723600117,0.000407661504047661,0.0004091036515369514,0.00040672132853623676,0.00040809322763791546,0.00040587534418516137,0.00040845917801993615,0.00040611670418855766,0.00040615762458265657,0.00040433339034575154,0.0004066277462853725,0.000404424039493528,0.00040885447202587704,0.00040742787296470505,0.00040510442805556445,0.0004063077681825876,0.00040827437337017107,0.0004076180160377211,0.0004091854754948774,0.00040953969516722706,0.0004026456256095267,0.0004038017322656493,0.00040344554320785863,0.00040422749476362596,0.00040481595571945317,0.00040422898177908535,0.00040250471611577647,0.00039117845204615106,0.00039039067576136777,0.0003882597308843484,0.00039023376206935643,0.0003923244146850361,0.0003892092395572511,0.0003894719149730206,0.00038771653948888713,0.0003895826534745845,0.0003923059839183107,0.0003920946471146431,0.0003924138399638564,0.00039425376182664133,0.00040233539671592295,0.00039407742143218326,0.0003944826878510643,0.0003951967550866404,0.0003958695447005183,0.0003984628847202694,0.0003997001567657469,0.00039627446612058317,0.00039837727727421867,0.0003971559203043451,0.0003968272079569979,0.0004056382902259846,0.00039986635616105976,0.00039728171218581627,0.00039724990451141815,0.000395137999779318,0.00039610857095186076,0.00039408898772932375,0.00039422982047396054,0.0003942981271910815,0.0003946927024295832,0.0003924249195213348,0.00039172444865607153,0.0003918457447573238,0.0003924199463722292,0.00039256832690753965,0.0003900771315382381,0.00039140754162536807,0.00039022732930339655,0.0003904133636572069,0.00039030762641098423,0.0003931174463665414,0.00039433173600566607,0.0003924156182675219,0.00039602646990838234,0.0003918094585733553,0.00039160142456385173,0.0003894595350482122,0.00039139264048869567,0.0003927443888936663,0.0003900856155705119,0.0003874062845955893,0.00039162367157018397,0.0003881825915863469,0.0003847174645261221,0.00038135272026179455,0.000380376258046375,0.0003844139821536759,0.00038663766641421884,0.0003817838913571476,0.0003808064298799989,0.00037659430230946344,0.00037680393954413703,0.0003746217173817337,0.00037913489262308156,0.00037479820250922935,0.0003760277689419433,0.00037615349217821545,0.000362549511118972,0.0003590124901100324,0.00036281978144318133,0.00036570170055295133,0.0003701612347915173,0.00037057628387902186,0.0003648472976334867,0.0003632781972419558,0.00036562900607930353,0.00036215567817253947,0.0003548344201651489,0.000362519220124036,0.00036079635003012384,0.00036271407882351877,0.00036299937549136773,0.0003694365607683597,0.00034568050850309923,0.0003416183537714183,0.00034422055706879567,0.00034570005593791565,0.0003436534186538108,0.0003415905949626038,0.00034096193042905534,0.0003409465687191142,0.00034491855737587657,0.0003467658088964691,0.0003495291020023524,0.0003591589839159465,0.0003471682575795782,0.0003436590989787287,0.0003453864529907553,0.000344009067042097,0.0003410794394965116,0.0003423524219773221,0.00034139422874388794]},"_cats":["layer-1"]},{"id":"spdr-s-p-500-etf-trust-defichain","symbol":"dspy","name":"SPDR S&P 500 ETF Trust Defichain","image":"https://coin-images.coingecko.com/coins/images/24712/large/iShot2022-03-31_10.43.28.png?1696523877","current_price":3.01,"market_cap":78274,"market_cap_rank":2774,"total_volume":1.7,"circulating_supply":26041.78087271,"price_change_percentage_24h":-20.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-20.8,"price_change_percentage_7d_in_currency":-27.1,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"versatize-coin","symbol":"vtcn","name":"Versatize Coin","image":"https://coin-images.coingecko.com/coins/images/71613/large/733439.png?1768638191","current_price":0.02114123,"market_cap":2114123,"market_cap_rank":2775,"total_volume":120777,"circulating_supply":100000000,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":92.4,"sparkline_in_7d":{"price":[0.021149967492432854,0.02114490737911249,0.021147770438356157,0.021143205518455655,0.02113685670009475,0.021139239492921687,0.02114180711965947,0.021138654933275023,0.021143425443755918,0.021137932372282595,0.021140599187920845,0.02113955598788539,0.021138968878079423,0.02113933271009929,0.021141311328990896,0.02114250136462257,0.02114229190240197,0.02113988616092795,0.021142016163841124,0.021139744908179325,0.021139514407344587,0.021140182317085386,0.021138960042246198,0.021141166793506198,0.021143962724483607,0.02114351313440468,0.021137200305020084,0.021140072863804427,0.021142405801038704,0.02114496704045532,0.02114164366923483,0.021144487998193066,0.02113848016416197,0.021142555625947353,0.021142362235675498,0.021138587642200644,0.02113874432080894,0.02114672703672959,0.021145217325256493,0.02114502814426708,0.021145458930232428,0.021143393076132475,0.02114308014838878,0.0211403128838891,0.02113874112903845,0.02113921403868222,0.021140630541744757,0.021139411603523468,0.02114407586289088,0.02114267589592123,0.021143840131509942,0.02114590200635366,0.021144745825400015,0.021144767390823032,0.021144814206223335,0.021142831337689263,0.021141928868504602,0.02114323159922017,0.021143344747395605,0.02114553125694463,0.02114325578585283,0.021139885205470325,0.021145039795217122,0.021142153529855105,0.02114621340760108,0.02114256362155282,0.021140901973161364,0.02114216567580587,0.021139690409333122,0.02114391254136666,0.021142000911636587,0.0211444041919083,0.021140239183295263,0.021141965384604892,0.021145475620575303,0.021140634895652828,0.021141364533815692,0.021144122690263095,0.021140015577570278,0.02113862100113549,0.02114013585386818,0.021138418471502957,0.021141400383086248,0.021140047495532364,0.02114038305596943,0.021139651481811936,0.02113958863018964,0.02114295951500938,0.021139726384990527,0.021139690602759477,0.02114172253108513,0.02114109790522935,0.021137649767740085,0.02114356280956777,0.02113673710518253,0.02113943043995144,0.021142119910717974,0.02114382709633104,0.021139067472160853]},"_cats":["layer-1"]},{"id":"skey-network","symbol":"skey","name":"Skey Network","image":"https://coin-images.coingecko.com/coins/images/13425/large/SKEY_Network_logo_black.png?1696513185","current_price":0.00153406,"market_cap":1238675,"market_cap_rank":2775,"fully_diluted_valuation":1534056,"total_volume":189677,"high_24h":0.00163306,"low_24h":0.00151962,"price_change_24h":-0.000083383134881303,"price_change_percentage_24h":-5.15526,"market_cap_change_24h":-67570.84509674925,"market_cap_change_percentage_24h":-5.1729,"circulating_supply":807451438,"total_supply":1000000000,"max_supply":1000000000,"ath":0.55817,"ath_change_percentage":-99.72625,"ath_date":"2021-03-19T04:55:05.811Z","atl":0.00133012,"atl_change_percentage":14.87632,"atl_date":"2026-03-29T22:50:06.431Z","roi":null,"last_updated":"2026-04-21T10:28:40.392Z","sparkline_in_7d":{"price":[0.002000842637494659,0.0020034128974620955,0.0020087989074558223,0.002000306237604125,0.00200010802025018,0.0019995151296073044,0.0019986805059808302,0.002023568957485071,0.002022406233477585,0.002026354758416582,0.002009668459929838,0.0020078640589433804,0.001990772718811652,0.001992353317189418,0.001993250632983191,0.0019914789864500697,0.001992281491304846,0.001990433906831302,0.0020051401711332433,0.002007074650506868,0.0019990025220937885,0.001996752950147121,0.0019980246204733547,0.001987888014662548,0.001987858644307472,0.001981407288322887,0.001990788085862491,0.0019871359780079794,0.0019886723673543947,0.001988098748088883,0.0019915792676916955,0.001982037234669237,0.001987536796878034,0.001990652872701924,0.0019984707972638856,0.0020156461934782233,0.0020123538495541798,0.0020077864840661245,0.001974785063729459,0.0019695456449139257,0.0019788482640459254,0.0019658490228882937,0.0019756567468531996,0.001974829709212846,0.001971571197330055,0.001975425065437906,0.001974344989760475,0.00196884354381544,0.001919935383909309,0.0018414071979197062,0.0019160261258558433,0.0019181710366913442,0.0019198516410593562,0.0019118125051350446,0.0019142293395056334,0.0019195180654652262,0.0019165114456370655,0.001883067685256758,0.0018862881668729374,0.0018899977856208974,0.0018855488646571735,0.0018797924659657104,0.0018769305465423836,0.0018839058378496499,0.0018793625022736225,0.0018735159250160107,0.001871273668885543,0.0018720743007624423,0.0018718593396160907,0.0018695057212320763,0.0018151916479208208,0.001816067286364293,0.0018377879817044846,0.001860241203730463,0.0018510812864353844,0.0018529794859403832,0.001864718331578144,0.0018957663288068547,0.0018532852827345214,0.0018471902789743578,0.0018471642243369129,0.0018145237082002105,0.0018019136997071729,0.0018017426622010907,0.0017577783668767848,0.0017902102942925866,0.0017786679475109402,0.0017633828565902516,0.0017552023683740706,0.001767529298320407,0.001762968564545502,0.001739765228454703,0.0017466482907109997,0.001741936980456822,0.001734312283277223,0.0017018572751285432,0.001728166240879145,0.0017242283562476646,0.0016871854116314226,0.0016701378231788165,0.0016728613927160466,0.0016776240055737812,0.0016780088987734837,0.0016759821201984878,0.0016591683495861184,0.0016668754342514945,0.001659577362832994,0.001663491307497312,0.0016653133566164905,0.0016686722141204895,0.0016690717803249002,0.0016670583899708008,0.0016651128498586672,0.0016657540458514127,0.0016670754579497088,0.001662929263675948,0.001664733288655163,0.0016625676676509146,0.001655784133868848,0.0016543076341436458,0.0016551273660310852,0.0016498341054408856,0.0016493134281530216,0.0016627074131402675,0.0016596735378362052,0.0016672906814657366,0.0016716090220819822,0.0016646253615723765,0.0016600307235740048,0.0016506318033823655,0.0016463067724102093,0.0016477389945257128,0.001639466496207457,0.0016334294755458003,0.0016267183285030363,0.001621654482647499,0.0015829991930208908,0.0016054378503874056,0.0015886116821239229,0.0015962211901265283,0.0015783334674520665,0.001578008342630649,0.0016070582519520777,0.0016126633211051178,0.0016113326592522726,0.0016144592836304617,0.0016144918932632045,0.001619354910259321,0.0016214516756571898,0.0016025937584984327,0.001612513864974502,0.001621659566077838,0.0016226221593653987,0.0016229047689732662,0.0016252881585734264,0.0016270555829482314,0.0016126867093052444,0.0016070067550319575,0.0016053372274832025,0.0016010188754763096,0.0016045920708128354,0.0016029527068546286,0.0015939771093520577,0.0015899253976336134,0.001586147225966897,0.0015601358461954059]},"price_change_percentage_1h_in_currency":0.3807739464472307,"price_change_percentage_24h_in_currency":-5.155257792952319,"price_change_percentage_7d_in_currency":-23.308964337877242,"_cats":["oracle"]},{"id":"bifrost-native-coin","symbol":"bnc","name":"Bifrost","image":"https://coin-images.coingecko.com/coins/images/19259/large/bifrost.png?1696518703","current_price":0.03238045,"market_cap":1219290,"market_cap_rank":2777,"total_volume":658275,"circulating_supply":37655121.10477046,"price_change_percentage_24h":-0.21739,"price_change_percentage_1h_in_currency":-0.02772473924729406,"price_change_percentage_24h_in_currency":-0.2173894255285587,"price_change_percentage_7d_in_currency":2.412647765836047,"sparkline_in_7d":{"price":[0.03148037329380146,0.031606959432672464,0.031632741413156064,0.031617624689176047,0.031230280996601585,0.03087595938270629,0.03088962560681151,0.031187864226297525,0.031274115671180595,0.03115638218499131,0.031115586729682374,0.030921615206029637,0.030749974059297535,0.03076978932955523,0.03080723832801773,0.030766897182607444,0.0307399635357895,0.03073433119730585,0.0308701977239495,0.030882288585556552,0.030871466743666365,0.030859602320886397,0.030840672423854493,0.030811967013732372,0.03073129657342083,0.030642667181973914,0.030681483990661427,0.03069776216238592,0.03069486832576105,0.030705430124601633,0.03071814487736233,0.030682500689754158,0.030654190303690557,0.03069308383867747,0.030764948643559303,0.031182932857570397,0.031047108173344794,0.031037421619519192,0.031168944957228432,0.03104272063360692,0.031063095408839864,0.031019963268703297,0.031113901680339538,0.031122928120890847,0.031063500777570478,0.03104760059219016,0.031066941593466475,0.031263194883958706,0.031288557119589784,0.03133385788076328,0.03126785585998185,0.03131380352766688,0.03132440765415508,0.03110568329342519,0.03129003329803201,0.03158718588445321,0.031546022160630086,0.03145932817814125,0.03170328365897729,0.031818148450848335,0.03184987588378879,0.0317746318333698,0.031741975490611314,0.03177109691561082,0.031738859076003385,0.03168996901542722,0.0316938276638153,0.03173241374696291,0.03169145680886306,0.0316872124958041,0.031730105238016844,0.03206053888700817,0.032339584390017134,0.032335989123196615,0.03227124937358491,0.03256157668543529,0.032819360243629095,0.03332472251871939,0.0336045639346947,0.03356436897440865,0.03365200844086541,0.033379185480601134,0.033335371501046034,0.033352557185999325,0.03333317618842921,0.03335605955979312,0.03336588699990497,0.03332254073302404,0.03335538597009072,0.03336495860461155,0.033357488862810036,0.03332024153993793,0.03334485176854794,0.03333333710027568,0.03330165266571863,0.033296376565579086,0.0330540254272633,0.033085054858251334,0.03297548474310534,0.03285022114658824,0.032835400691595545,0.032846390963729856,0.0328566271441544,0.032865831975674796,0.03282566606292365,0.03279077041493687,0.032652716849505936,0.0326399575189811,0.032651647689779344,0.032648510923991514,0.03266506924278202,0.03265244005034036,0.03266181294707612,0.032650220532140214,0.03233957071632775,0.032326012281265415,0.03232204010400373,0.03234061335344051,0.032333771332800014,0.0320903857873338,0.032076567947842825,0.032077543575281316,0.03205621960262597,0.032273368992591166,0.0323115652919219,0.0324693933774456,0.03246175960202061,0.03238217422526311,0.032279041127671756,0.031998714223869046,0.031987720847575014,0.031982121712437056,0.031974424890353056,0.031947108285048265,0.03172902624068649,0.03168030220993297,0.03172115044225394,0.03190501998887608,0.0318642716761501,0.031875801087325066,0.03186524782929713,0.03174249503473369,0.03195839912574633,0.032335238794072386,0.032336707260479304,0.03233674932823682,0.032433335820692334,0.032440874283583075,0.032489794961488516,0.03247544473937859,0.0324632818850774,0.032581207135226095,0.03257563529258773,0.03266585235302703,0.0328948640211848,0.03288848385620723,0.03292887621230099,0.03284010819655907,0.03280295578918511,0.03280924027963113,0.03284602250163096,0.03280556856664868,0.032799024553017225,0.03267519287222464,0.03271593274661278,0.032710457861457556]},"_cats":["layer-1","decentralized-finance-defi","liquid-staking","polkadot-ecosystem","dot-ecosystem"]},{"id":"pooh","symbol":"pooh","name":"POOH","image":"https://coin-images.coingecko.com/coins/images/30091/large/Pooh-icon.png?1696529015","current_price":2.511e-9,"market_cap":1056465,"market_cap_rank":2778,"total_volume":73084,"circulating_supply":420690000000000,"price_change_percentage_24h":66.4,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":66.4,"price_change_percentage_7d_in_currency":87.5,"sparkline_in_7d":{"price":[1.326392218213489e-9,1.326900369488504e-9,1.3234563443624752e-9,1.3294418982424622e-9,1.3366969337440357e-9,1.4319766745574243e-9,1.4283008953315911e-9,1.4394428183827193e-9,1.4615099528840428e-9,1.4597998503410797e-9,1.457178166513131e-9,1.4871828053330142e-9,1.4924992599601425e-9,1.494930050492001e-9,1.499643262977933e-9,1.50580182466384e-9,1.4983229900620697e-9,1.514479160782235e-9,1.5069203369790771e-9,1.508654372303268e-9,1.5104834033745185e-9,1.5013933537035938e-9,1.4855830229704477e-9,1.48172117362365e-9,1.4805053259303909e-9,1.487759565873128e-9,1.4893728662048198e-9,1.4868871207097677e-9,1.48956730881807e-9,1.4746861272564825e-9,1.4735603614343897e-9,1.4664008866236759e-9,1.4655019231115772e-9,1.4680136709987517e-9,1.4692595460529958e-9,1.462036602916191e-9,1.4697279256500597e-9,1.470758162690209e-9,1.4719312248445728e-9,1.4707858029877745e-9,1.4538449929495713e-9,1.4513982040523347e-9,1.4502197730750034e-9,1.4467666458269347e-9,1.4426282323836698e-9,1.440014812707313e-9,1.436791769738568e-9,1.4454914389023888e-9,1.4453368877431003e-9,1.443878597334126e-9,1.4440464255857745e-9,1.4424349599006998e-9,1.4319391061559969e-9,1.4349929608953812e-9,1.4307845801559947e-9,1.4390732023072212e-9,1.4389371857996187e-9,1.4394212174022815e-9,1.4445316681036295e-9,1.4518187195211256e-9,1.4573994719697485e-9,1.3943116943086066e-9,1.3642605797031608e-9,1.363580482644859e-9,1.3575020673396584e-9,1.3456324025244526e-9,1.3414893074813787e-9,1.3443700523713043e-9,1.3403313317296053e-9,1.353047329219163e-9,1.34506954200415e-9,1.3443734123879683e-9,1.3430903643715694e-9,1.3407746215189174e-9,1.342672796534841e-9,1.3449742947780165e-9,1.3437195122479918e-9,1.3449350558519777e-9,1.342510505160384e-9,1.3414322115695919e-9,1.3436459098453863e-9,1.3418991978404161e-9,1.4757965531855165e-9,1.4717839388165953e-9,1.469468074068995e-9,1.4710776009120031e-9,1.4709564715566928e-9,1.4805968644951603e-9,1.4954489763771431e-9,1.5079504093291008e-9,1.5112676477601278e-9,1.5035167658099535e-9,1.5067628487798318e-9,1.4908897245827748e-9,1.4943362979416652e-9,1.498576594373364e-9,1.5057110501096904e-9,1.5090791114200051e-9,1.5066884415611882e-9,1.5045532206106022e-9,1.5055681216576802e-9,1.5085349989859408e-9,1.503644934241907e-9,1.500671181421128e-9,1.4978100715415194e-9,1.476133156787478e-9,1.4737016220300098e-9,1.4817336699589959e-9,1.4840887732949703e-9,1.4805019616218723e-9,1.4887058141907915e-9,1.4857782794355344e-9,1.8782435848293056e-9,2.5205746101750597e-9,2.513853079906269e-9,2.492973140263616e-9,2.4878497212339035e-9,2.5032270950681847e-9,2.5092111794121667e-9,2.506743360224506e-9,2.5222389614726897e-9,2.535261769228686e-9,2.5383706881192057e-9,2.5405133624443833e-9,2.5038300288469503e-9,2.513585937377403e-9]},"_cats":["meme-token","solana-ecosystem"]},{"id":"vaderai-by-virtuals","symbol":"vader","name":"Vader","image":"https://coin-images.coingecko.com/coins/images/51910/large/COINGECKO_Logo_200x200.png?1757314364","current_price":0.00104244,"market_cap":1039039,"market_cap_rank":2779,"total_volume":331.71,"circulating_supply":996739513.1977307,"price_change_percentage_24h":-7,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-7,"price_change_percentage_7d_in_currency":-12.2,"sparkline_in_7d":{"price":[0.0011878815156451728,0.0011783252693640164,0.0011777075789384211,0.0011986649192959873,0.0011955452861513215,0.0011910796950918238,0.0011807542994703001,0.0011922124292954666,0.0011689912400751786,0.0011729412961145583,0.0011810412009769992,0.0011771206926101006,0.0011751377601243028,0.001181456945522774,0.0011694348081897625,0.0011577857665366219,0.0011657855572452412,0.0011689392190062388,0.0011589384814049062,0.0011602564860814888,0.0011600280219214636,0.001167531425578914,0.0011715412925089321,0.0011833937376424283,0.0011796189932651896,0.0011765351602450798,0.0011791649172353494,0.0011563861341928057,0.001136141752460112,0.001146196177472137,0.0011256104478778203,0.0011200026565860227,0.0011157148560926196,0.0011184251128054804,0.0011127528952292456,0.0011119081570086866,0.0011068964089965224,0.0010961129209163564,0.0010911824849768482,0.0010943359518220347,0.0010763849981876167,0.0010964627942640724,0.001103057693528106,0.0011010843842377718,0.0010922398501196841,0.0010922957644437395,0.0010902022792929284,0.0010876309795720843,0.001092853461794675,0.0010857151730151678,0.0010837832538990078,0.0010749541814923875,0.001081094937065661,0.001075791558985864,0.0010700928701407706,0.0010766990418170676,0.0010786021633658093,0.0010850469250085497,0.0010639904707726501,0.0010740519555889883,0.0010451365796100864,0.00103286153387049,0.00102942203636864,0.0010538199216688219,0.001057775532074275,0.0010547340844227929,0.0010574494847985605,0.001063162783192581,0.0010592717106419275,0.0010537339130738147,0.0010513906210167792,0.0010456903037499067,0.0010439634316170498,0.0010345130498077607,0.0010243909686098362,0.0010481287167023053,0.0010550078665985355,0.0010677444073753208,0.001069030114386882,0.001066005281892637,0.0010632155057834658,0.0010581490500627155,0.0010533595239950366,0.0010516338513030174,0.0010459451399519913,0.0010384367303937177,0.0010508144225749342,0.0010492101563645956,0.0010431879595436623,0.0010434414227772119,0.0010336723254882843,0.0010399514795616511,0.0010322224408299814,0.00104278134265702,0.0010558797783439872,0.0010544463938132753,0.00105350286135191,0.001052202117274617,0.0010496482389377563,0.0010718910750373966,0.0010701253764549387,0.001075759309304599,0.0010786003239783794,0.0010741795848878972,0.00107235289899282,0.0010701548900977774,0.001079688665026177,0.0010736066285800907,0.001076742619286862,0.0010874859881637535,0.0011014510548407325,0.001100320067665716,0.0010956614350876776,0.001101239986020007,0.001101196296201233,0.0011037973875726536,0.0010954793081981089,0.0010892129488733909,0.0010860233173012191,0.0010884399027265455,0.0010851317332231712,0.0010707057441479207,0.001075261959766438,0.001077432195406527,0.0010408329957879458,0.0010410136263206769,0.0010648555924148042,0.0010572792327586701,0.0010653128504013473,0.001067666262151109,0.00107897585556479,0.0010996318187192077,0.0010972161259854545,0.0010951469636009319,0.001104837946591561,0.001113098201073205,0.0011129305597963929,0.0011092049995759705,0.0011103229691417577,0.0011126639044559163,0.0011080602299418647,0.0011084549319996583,0.0011090768281660527,0.0011211581873328599,0.0011162440813264334,0.0011118920816807461,0.0011164313474703875,0.0010910862684605934,0.0010922703766950055,0.001106351531348109,0.0011015409645941873,0.0010940403016487844,0.001098834117091996,0.0010939769806220735,0.0010853077195714955,0.0010530513269028903,0.0010581845136786961,0.0010551977163835826,0.0010443446449812527,0.0010454045506245531,0.0010616446881104565,0.0010569804469004105,0.0010507638891190947,0.0010517906615640762,0.0010477088986617115,0.0010482476432527668,0.0010451930482885997,0.0010429848173500757]},"_cats":["meme-token","artificial-intelligence","ai-agents","base-ecosystem"]},{"id":"dogz","symbol":"dogz","name":"Dogz","image":"https://coin-images.coingecko.com/coins/images/7544/large/dogz.png?1696507809","current_price":0.00001055,"market_cap":1054547,"market_cap_rank":2780,"total_volume":316.64,"circulating_supply":100000000000,"price_change_percentage_24h":-7.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-7.6,"price_change_percentage_7d_in_currency":-16.7,"sparkline_in_7d":{"price":[]},"_cats":["meme-token"]},{"id":"blocklords","symbol":"lrds","name":"BLOCKLORDS","image":"https://coin-images.coingecko.com/coins/images/34775/large/LRDS_PNG.png?1706001771","current_price":0.01956834,"market_cap":1065488,"market_cap_rank":2782,"total_volume":22576,"circulating_supply":54363460,"price_change_percentage_24h":-2.4,"price_change_percentage_1h_in_currency":-2,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":-4.3,"sparkline_in_7d":{"price":[0.020104515275586893,0.02011542128443334,0.020041959728894124,0.019904027188621113,0.01957472797983304,0.01979473440862436,0.01969692145004213,0.019782690829329576,0.019875989264217794,0.019884531275569783,0.019645279608900192,0.019793722800485365,0.019888667213383907,0.019804307425355248,0.019817849188805393,0.01989976041798604,0.019891577986853738,0.019853176501744476,0.019987191436650956,0.01990963333493019,0.0199204375973286,0.01994341129338276,0.020099999785432126,0.0201030609942178,0.020090713641095104,0.020061473974827052,0.020126839983848097,0.020099414661060033,0.020060317722697195,0.019904627592281822,0.020042122951508822,0.020112721997099008,0.02010429166197799,0.020113424064164408,0.020212045668332203,0.02000137449555456,0.019989979603698714,0.019844508366871794,0.019803111844621947,0.01980124349690045,0.019566177605983556,0.01969042957517416,0.01969679631388625,0.019833349904179214,0.019560400676163513,0.019804448885105738,0.01956341421049504,0.019807001240524126,0.019743284349825686,0.01968247543873236,0.019801975185354342,0.019357698022664453,0.019426967100617372,0.019353337959914663,0.019375855524069282,0.019586787452233786,0.019589670274329726,0.01970938804556738,0.019559778324053534,0.019518248650144933,0.01961036563035614,0.019460132373913037,0.0194329704991081,0.019489931036970245,0.01951491454419885,0.019607151813415366,0.019611028090562643,0.019511118633419044,0.01949030441927968,0.019517712678802215,0.019517655829447533,0.019610282992706382,0.019781000032253627,0.019864948582902164,0.019884546310440544,0.019977453644736458,0.019596362248043467,0.019818024495746118,0.019753850412203764,0.019594716213843694,0.019432948614236487,0.019418987109130217,0.019641542320736192,0.019724147497653603,0.01933462411196879,0.01965745226154043,0.01962649457862068,0.019639973620021983,0.019641014289673676,0.019646734004750255,0.019794470867131177,0.0198092044289793,0.02021347202391968,0.020224520752675532,0.020146699370833153,0.020255697531384204,0.020617940386997297,0.02078309915597341,0.02080459060788235,0.020636914419108473,0.020155045132052216,0.020233251083161652,0.020172646330451693,0.020250608671659134,0.020250713378183436,0.020167236182635398,0.020244326312447443,0.020247949821840118,0.019634280558583066,0.01982289493180095,0.019973792767331976,0.0197479971017289,0.01974921550617463,0.019679574380537572,0.019836813637448755,0.019757718411055794,0.019657969864694584,0.019658484413711354,0.019822794070906757,0.019669177400869334,0.01975148919760507,0.019848562593739467,0.01968209507265749,0.01979090715414454,0.019875440722084012,0.020035958150421602,0.01987350651289301,0.019801622615913873,0.020031596310243056,0.02009658771944669,0.020214911363712416,0.01994930009245637,0.02002514892265946,0.020174373365642984,0.020062316383260906,0.019981575239358656,0.01991694670264549,0.020008526623155616,0.019927579408837937,0.019896873434374265,0.01996240425964063,0.019582754321799116,0.01975825949055702,0.019707511236745395,0.019615717026209525,0.019736843433765885,0.01958504561337883,0.01956597045550337,0.01967309106995804,0.019635211441016247,0.01970447396405246,0.019935009147300984,0.019762696300402522,0.019714876075696403,0.01983844080604045,0.019471024827936816,0.019512662607475244,0.019530118380433486,0.019460589802644375,0.019510315748785458,0.019443058553200488,0.019306325799829733,0.01928703837347526,0.01928285329213846,0.01925199118403462,0.01934904968417013,0.019281831841842522,0.019626692734799174]},"_cats":["gaming","base-ecosystem"]},{"id":"adrena","symbol":"adx","name":"Adrena","image":"https://coin-images.coingecko.com/coins/images/50363/large/adrena_logo_adx_color_200x200.png?1727331561","current_price":0.00123104,"market_cap":1216210,"market_cap_rank":2782,"fully_diluted_valuation":1224996,"total_volume":835.42,"high_24h":0.0012436,"low_24h":0.00109351,"price_change_24h":0.00013753,"price_change_percentage_24h":12.57703,"market_cap_change_24h":135874,"market_cap_change_percentage_24h":12.57703,"circulating_supply":987948986.75654,"total_supply":995086028.75654,"max_supply":1000000000,"ath":0.234875,"ath_change_percentage":-99.47521,"ath_date":"2024-11-09T03:43:51.501Z","atl":0.00033565,"atl_change_percentage":267.2259,"atl_date":"2026-04-10T06:10:44.429Z","roi":null,"last_updated":"2026-04-21T10:26:38.418Z","sparkline_in_7d":{"price":[0.001390414705918521,0.0013924845773200668,0.0014174791782557482,0.0014213438790000035,0.0014191268854716263,0.0014184388233969831,0.0014033267456080875,0.0014113512238954757,0.001406117799182206,0.0014017470890175078,0.0013910445439212077,0.001394190865823662,0.0013742488784302322,0.001374081724222079,0.0013751786841951408,0.0013638218811078892,0.0013743367252720881,0.0013629057305568216,0.0013598998267524169,0.0013626068169484314,0.0013558876805724765,0.001353439525117607,0.001356414411652814,0.0011224587585883263,0.0011620532864647225,0.001242901527740828,0.0012286704545668833,0.0012279692231196584,0.0012003354029017474,0.0012025620554113614,0.0012017893310590359,0.0011933460001189308,0.0011947576210166858,0.0011850546713916591,0.0010045732199121442,0.0010003286465626298,0.0010771404669383106,0.0010826370548162867,0.0010737522592707816,0.001084986908330308,0.0010798386327374998,0.0010728443016294789,0.0010774586078620449,0.0010764060967542134,0.0010795877706416162,0.001076304658574218,0.0010760283038962536,0.0010768329765880576,0.0010804764768268442,0.0010779453053798317,0.0010757742689324215,0.0011095833440718191,0.0011453567315447032,0.0011532371519133438,0.0011514892358162126,0.0011439811000334154,0.0011550966103614799,0.0012256306059626998,0.0012223244258886086,0.001223395958187373,0.0012484981988612864,0.001282296263023965,0.001311123772489862,0.001301858596688843,0.0013051410161351205,0.0013017596488329646,0.0012997126006795855,0.0013293627448422286,0.0013252470372821378,0.0013247594680848703,0.0013289410984521873,0.0013255761587809643,0.0013304770040647841,0.0013731939169968467,0.0013854102706046048,0.0013841607014188069,0.001369790564426617,0.0013698946674549038,0.0017093924351479976,0.0017331182242019156,0.0017513455454954627,0.0018024361403251754,0.0018098926272489845,0.0018093149861001545,0.001804154196836249,0.0018142327635359702,0.0018002181036801132,0.0018018991877631293,0.001813602556791551,0.0018018834152250351,0.0017974658717221546,0.0017920060835853345,0.0017778351501963156,0.0017476717511993917,0.0017240127115179093,0.0009317745459463555,0.0009354355571051178,0.0009759265286405689,0.0009676913354128566,0.0009730218564552173,0.0009643936562676314,0.0011096751540046249,0.00118988225399698,0.0012561538376104774,0.0012642712749101489,0.0012593458857651468,0.00126087679199517,0.0012963462478779413,0.0012881448237400204,0.00129375557125139,0.0012893588977400362,0.001293725663839801,0.0012877184911323075,0.001288073269153693,0.0012668013513159983,0.0012685753974302598,0.0012674100840900607,0.0012724554153536061,0.0012620999623912804,0.0008480569293314545,0.0008583125668361577,0.0008514110726993644,0.0008482515681006316,0.0008488277534002701,0.0008510703947227372,0.0008550170598315132,0.0008535926717915998,0.0008615175671328461,0.000984108245124197,0.000980990073658947,0.0009803173934292853,0.0010633559209886074,0.001063531352692129,0.0010664910198164234,0.0010672227356317194,0.0010620365830417825,0.001052124848519213,0.00105637154234377,0.0010547900088465245,0.0010569777961221194,0.0011643571775593095,0.001166643478014527,0.0011641105492780903,0.0011610319073496677,0.0010914642741332347,0.0010919214613286572,0.001091857235825586,0.00109545565280581,0.0010962020707242807,0.001211038612275173,0.0012191015460186496,0.001220206438728255,0.001233304685709672,0.001232203104156551,0.0012314547634397176,0.0012369068420766175,0.0012335990715672577,0.0012395043824988024,0.0012366795902314853,0.0012321429499031022,0.0012321778830024508,0.0012261661694475652,0.0012277374482994989,0.0012285906187097992,0.0012282818478391746,0.0012324277234765986,0.0012319661170567596,0.0012427447471607558]},"price_change_percentage_1h_in_currency":0.05562003466861751,"price_change_percentage_24h_in_currency":12.577027004455449,"price_change_percentage_7d_in_currency":-13.15252058607296,"_cats":["decentralized-exchange"]},{"id":"solana-name-service","symbol":"sns","name":"Solana Name Service","image":"https://coin-images.coingecko.com/coins/images/55691/large/0cxkA759_400x400.jpg?1747035602","current_price":0.00042084,"market_cap":1052095,"market_cap_rank":2782,"total_volume":57.19,"circulating_supply":2500000000,"price_change_percentage_24h":-5.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.3,"price_change_percentage_7d_in_currency":-18.4,"sparkline_in_7d":{"price":[0.000514986638730019,0.0005155672906325752,0.0005164750829980021,0.0005163854415257868,0.0005172354758644029,0.0005179641264845606,0.0005148734484033752,0.0005155933503313364,0.0005152682492493657,0.00048074821651986077,0.0004986719843081824,0.0004986231790542063,0.0004997523040949479,0.0005108029508327266,0.0005097390709509728,0.0005086430044915847,0.000507585641275547,0.0005089600892650433,0.0005051915934330364,0.0005137138415408178,0.0005127692315761701,0.0005305335066664649,0.0005312161292937339,0.0005364313113621323,0.0005435906498792605,0.0005410258184034242,0.000539698378774598,0.0005396059926758141,0.0005435566191039632,0.0005057154742749425,0.0005037781036165427,0.0005010755399447266,0.0005002522854572666,0.000545671253602441,0.00047102346341856344,0.00047201862205572387,0.0004715262001157817,0.00047364157634818046,0.0004711797529592458,0.00047138685526480176,0.00048210730552604875,0.00048119856779329964,0.0004920245550163482,0.0004927292321635554,0.0004906968675670171,0.000492332579495221,0.0004969279253100008,0.0004974622491999918,0.00049683863937094,0.0004912884282606111,0.0004988034476817002,0.0004965861542618261,0.0004969627917057774,0.0004951498052318663,0.0004922141045310674,0.0004928062306549819,0.0004924933862264825,0.0004967869636241384,0.0004986415541985201,0.0004901499958595142,0.00048724444872741754,0.0004873199145878546,0.00048762843280453113,0.0004865230459620163,0.0004886969645484317,0.0004874912407798753,0.0004889383209826068,0.0004905341218631211,0.0004916909171753114,0.0004898327419055414,0.0004892221423867711,0.0004876136527204763,0.0004856131599035233,0.00048330863219308553,0.0004797264670535528,0.0004775331220340748,0.0004778624623934678,0.00047743168284437957,0.0004781635611555649,0.0004809390048916167,0.000509364226333515,0.0005075528844815169,0.0005066447269466277,0.0005085700472989425,0.000508072890527378,0.0005087419902399214,0.000509466813200281,0.0005090395903683444,0.0005099809687375615,0.0005101611185165266,0.00048235049886360867,0.00048298853949944935,0.00048083660174505846,0.0004814171022961814,0.0004824785693912054,0.00048254216808279744,0.00048164528368209984,0.0004919068649076718,0.0004911786106737958,0.0004922799322179805,0.0005054151230717214,0.0005062643684393074,0.00048738521017095454,0.00048136810074644155,0.00048101554376432453,0.0004807748138166946,0.00048134228068113496,0.00048169155195720305,0.0004813792490636133,0.00048324509422146547,0.00048356565932518026,0.0004840865628686134,0.00048529007464539884,0.0004853100452338645,0.00048504393460989024,0.0004868800644993841,0.00048488164388786636,0.0003734202095706611,0.0004697296796021411,0.0004303108605574212,0.0004292705388978124,0.00042830395834170633,0.00044958780876473334,0.00044919463308143264,0.0004512014676768692,0.00045122183073685373,0.00045146114664792845,0.0004527208189948813,0.00045281159398968444,0.0004528678763060727,0.00045709457951608146,0.00046033293544141707,0.0004607503817330113,0.0004588494601572974,0.0004604852481236859,0.00046046183090778475,0.00044216808696182847,0.0004425430310411884,0.00044344549130308225,0.0004444640671909117,0.0004431082968254392,0.00044170346055980307,0.000443674737340409,0.0004443158826061759,0.0004445290433178035,0.00044609794543421785,0.0004464851983324859,0.0004378656949102425,0.00043646052083189926,0.0004408483253787001,0.0004405235147236123,0.0004387606510416158,0.00044137774071249016,0.0004411156646780582,0.0004381801315859206,0.0004224963258911422,0.00042456546959232055,0.0004216812028765698,0.00041880272537270506,0.0004201523068109447,0.00041970421318579364,0.0004195753797833451,0.00042004427294622335,0.00042192896226466646,0.00042073745975676545,0.0004216079261854342,0.00042106271739941845,0.0004204251458560467]},"_cats":["solana-ecosystem"]},{"id":"arowana","symbol":"arw","name":"Arowana","image":"https://coin-images.coingecko.com/coins/images/67039/large/arw-logo.jpg?1751539721","current_price":0.056713,"market_cap":28355829,"market_cap_rank":2783,"total_volume":113824,"circulating_supply":500000000,"price_change_percentage_24h":6.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":6.6,"price_change_percentage_7d_in_currency":-39.5,"sparkline_in_7d":{"price":[0.09378991146776545,0.09379090794448924,0.0937887829601333,0.09380015676908586,0.09381693197332182,0.09382302930270517,0.09381282938801598,0.09381068786067313,0.09380928909859668,0.09381129161851634,0.0938175938483753,0.09381291748021789,0.09380785993603458,0.09380479015451679,0.0938011478635928,0.09380113131466826,0.09379927371891834,0.09380025906542898,0.09380283629807268,0.09390875082596807,0.09377884187566612,0.09263717016325274,0.0925953121983166,0.09251370902321655,0.09249598099188741,0.09250394512542519,0.09250879920178749,0.0925224800026509,0.09252533176967681,0.09253308058380211,0.08912370725869932,0.08899880679932112,0.08875846064053232,0.0886803945825324,0.08867103073180857,0.0886656102532883,0.08712749738981156,0.08714919508481567,0.08706363785231372,0.08704504261177685,0.08704325229046417,0.0870080768007421,0.07221010766814402,0.07157562706595416,0.07142681263030087,0.07120570431862203,0.07107684878988332,0.07097637852877822,0.0709792699332783,0.07100888997362213,0.07100336750773532,0.07110025303724794,0.06997509643237776,0.06999444687448292,0.06997707196158381,0.06996732025141872,0.06986295907709829,0.06984800552723379,0.06983405536101679,0.06989656546278548,0.06999511284278888,0.07052472511551114,0.0707818892121121,0.07074349026103867,0.07070587001202742,0.0707854135855603,0.0698487978393791,0.06911434902966149,0.06804177436659219,0.06671999109549723,0.06591552060045419,0.06456724220192707,0.06370014567239662,0.06248365914911182,0.061802620520272855,0.060911261411917744,0.06040444163345177,0.05931225186384005,0.05797044981281131,0.05735932137819616,0.056404799585221085,0.054962098599181934,0.05448401115046793,0.05313085851882322,0.05237228378260856,0.050839822864701185,0.04975129327850717,0.04985830918323017,0.0498559272756885,0.04956884212956064,0.049597613313598805,0.049363720548260735,0.04928965669387194,0.04928602029815136,0.04932777239618081,0.04931997077761854,0.049356311659643985,0.04942251857405866,0.049423018674252195,0.049167388330202844,0.04907979221938805,0.049014282877056156,0.04901397257608588,0.04901319748509646,0.04883239632301568,0.04890351248470957,0.048905092624940916,0.049078748279415295,0.04898961237672988,0.048947041017835285,0.049026867270767854,0.04911558379086244,0.04916095975343455,0.04936713491306664,0.04912940198710581,0.04912441733025099,0.04932975699535598,0.04933364473342647,0.04933101580690573,0.04938932195909339,0.0491143004228094,0.04941091651332286,0.04955086573074027,0.049720763351146086,0.049722926262924724,0.04972220719788099,0.04972292081042946,0.04973758695418681,0.04973495684650332,0.049736446691371214,0.04973556991257681,0.04982227907267472,0.049857334558539586,0.049523090203009455,0.04994249176638511,0.04964175457713603,0.04964263258969305,0.05025729291427641,0.05037247751043399,0.0503640089963268,0.051395928339394145,0.052619040252979574,0.05306870664062442,0.05318187737236702,0.04820136527965185,0.053734393256841984,0.05384535785557327,0.0560155449233764,0.05540695671812734,0.05722109284680808,0.057197568072438525,0.0572069649797041,0.05686952922722227,0.056867744163685174,0.05676912872254395,0.05677150050696801,0.0566697482878192,0.05672216640686751,0.05672200168811315,0.056719241645864046,0.056717565892869,0.05671575239717385,0.056718105200283725,0.056709212894428936,0.05670835900721208,0.056707406969702584,0.05671215803946777,0.056712720559216695]},"_cats":["","real-world-assets-rwa","arbitrum-ecosystem"]},{"id":"moochii","symbol":"moochii","name":"Moochii","image":"https://coin-images.coingecko.com/coins/images/15444/large/QUVbHkC.png?1696515088","current_price":1.048e-9,"market_cap":1048495,"market_cap_rank":2783,"total_volume":2.5,"circulating_supply":1000000000000000,"price_change_percentage_24h":0.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":0.6,"sparkline_in_7d":{"price":[1.0472063382284707e-9,1.0496846572040221e-9,1.0496688302225994e-9,1.0496435519898971e-9,1.0476412334151595e-9,1.0524131693470385e-9,1.049866729344315e-9,1.0526607951082042e-9,1.0571693616940856e-9,1.0472161500305172e-9,1.0453435365291327e-9,1.0405372658165525e-9,1.0409202161053228e-9,1.042203480991353e-9,1.0405913634435513e-9,1.0378971137713603e-9,1.0414416069331975e-9,1.040202707531197e-9,1.042806446435532e-9,1.0412905055693766e-9,1.042863849486072e-9,1.046835288992323e-9,1.0472850776993704e-9,1.0480738265332438e-9,1.0481711329846992e-9,1.0495849523063025e-9,1.051747232467644e-9,1.0496155532476434e-9,1.0507780238841726e-9,1.0491233501941896e-9,1.0487269035092002e-9,1.0484608061358878e-9]},"_cats":["meme-token"]},{"id":"liberland-lld","symbol":"lld","name":"Liberland LLD","image":"https://coin-images.coingecko.com/coins/images/33625/large/Liberland_Dollar_Square_200px.png?1702532879","current_price":0.469362,"market_cap":1212227,"market_cap_rank":2784,"fully_diluted_valuation":1723827,"total_volume":56994,"high_24h":0.469748,"low_24h":0.469128,"price_change_24h":-0.00003259934684896,"price_change_percentage_24h":-0.00694,"market_cap_change_24h":-321.9106206432916,"market_cap_change_percentage_24h":-0.02655,"circulating_supply":2582710,"total_supply":3672700,"max_supply":null,"ath":26.82,"ath_change_percentage":-98.24994,"ath_date":"2025-02-10T05:40:28.965Z","atl":0.461898,"atl_change_percentage":1.60681,"atl_date":"2026-04-02T05:39:25.723Z","roi":null,"last_updated":"2026-04-21T10:08:08.046Z","sparkline_in_7d":{"price":[0.4809115681547246,0.4812561634338168,0.4811707204805835,0.48110469384258053,0.48093795661160393,0.4810510726243019,0.48104655435078814,0.48133495011916355,0.4813081222683212,0.4808224148846354,0.48056231673992206,0.4805922165912278,0.481450779636503,0.4827785944808072,0.4807195872252138,0.4808283222780517,0.4808310750559204,0.4808381769623789,0.48118695203487694,0.4813803184457147,0.4813525578380654,0.48133288046043715,0.48133861815896434,0.4813791189601637,0.4813748046435773,0.48055706012873833,0.480362377214034,0.4791900234537834,0.47915348866556196,0.47914502335079945,0.479179344510133,0.4791561901676038,0.47913578996510614,0.47912520000105274,0.4791488890275079,0.47756799651550674,0.47732151704095216,0.477230332530854,0.47730785718328833,0.4771773237774838,0.4773034972994847,0.47718333710812755,0.47717094026911133,0.47716195543725726,0.47718270796101175,0.4771599260415336,0.47712947341103024,0.4771492837921699,0.47713610132475825,0.47708464210885304,0.4770678608232311,0.4770740467414597,0.4770800994334497,0.47713709198538906,0.47710694726224107,0.47725781948499335,0.47714148734081907,0.477142927258094,0.4761916902407686,0.47624309533734066,0.4765886745868093,0.47641015232014905,0.47682310246883397,0.4769143978770931,0.4769088140224403,0.47683555086332075,0.4768306408943252,0.47688438259692173,0.4767993327505434,0.47681316129219004,0.4768047831075272,0.4768991413615676,0.47670847736263805,0.47662793469163994,0.4766586680862415,0.47486549546771084,0.47766401758624244,0.47363356075437824,0.4763412481420821,0.4889416862917893,0.4764575648866222,0.4759282850539237,0.4757441602826749,0.47578791181250124,0.47575475009926194,0.47586025106805335,0.47579767626906394,0.4756842756668395,0.47565608794336506,0.4756000664490756,0.47557715003795975,0.47558572242067293,0.4756891876757721,0.47567349766891437,0.47563829291484966,0.4756328786134413,0.4754412231619459,0.4754171037316276,0.47534672707812015,0.47517764768554616,0.47522352645444405,0.4753027369788307,0.475062728089806,0.4749380855217079,0.4749205300193047,0.4750609281650267,0.47215894674617165,0.4727380453965564,0.4727184469917274,0.47220557996662443,0.4722576515445466,0.4702178350826963,0.47018016543091706,0.4701413606425573,0.4705963346057909,0.47060726590657836,0.4700763169014077,0.4705912630050592,0.4706415177948007,0.46998009973240545,0.47000772527501344,0.4699007112643497,0.46999275365346255,0.47070759727513944,0.47057253938617594,0.4702119441903265,0.4701964372251104,0.47060349505731813,0.47055562007884294,0.47013392706370605,0.47064623558969176,0.47005343631182905,0.4706373133709434,0.47026440294221783,0.46972723622603907,0.4694936770921509,0.4698262002279484,0.4699813471209395,0.469880860503742,0.4700164074884126,0.46989864331280917,0.46963797010207203,0.47001839952261565,0.4696982097286301,0.46926319067920164,0.4695289300048042,0.4693538636569721,0.46939030595735576,0.46954545483153015,0.4695961123945005,0.4691475931244331,0.46956522769047,0.4693633704229731,0.4693716296572409,0.46949754626078644,0.46944375331649807,0.46943406774089946,0.46945969194194603,0.46928298335250235,0.469296616029522,0.46939165324358323,0.4692913087033062,0.46929970023258033,0.46930551030863055,0.46929597149152874,0.46932634605382306]},"price_change_percentage_1h_in_currency":-0.005701133626603304,"price_change_percentage_24h_in_currency":-0.006944972272300263,"price_change_percentage_7d_in_currency":-2.4540983269378915,"_cats":["layer-1","tron-ecosystem"]},{"id":"ethos-3","symbol":"ethos","name":"Ethos","image":"https://coin-images.coingecko.com/coins/images/40116/large/Ethos-Icon-200x200-PNG-TRANS.png?1725834573","current_price":0.00059459,"market_cap":1049713,"market_cap_rank":2784,"total_volume":19.63,"circulating_supply":1765451186.1919303,"price_change_percentage_24h":-0.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":2.2,"sparkline_in_7d":{"price":[0.0006132588255912624,0.0006134695869450064,0.0006118773011034496,0.0006146446190956877,0.0006179988601033507,0.0006167073873065014,0.000615124344619455,0.0006155945937581987,0.0006169151324360783,0.000604876762753809,0.0006021312495148803,0.000596866361690062,0.0005974876826178141,0.0005987707413637139,0.0005969719302785327,0.0005988541665768795,0.0005988598051161829,0.0005983669500363221,0.000593300522179673,0.0005937902392035924,0.000593724557718411,0.0005943670464093468,0.0005947174575730572,0.0005957198908625441,0.0005954877347072974,0.0005958327379645335,0.0005951734250610357]},"_cats":["decentralized-finance-defi"]},{"id":"hold-2","symbol":"earn","name":"HOLD","image":"https://coin-images.coingecko.com/coins/images/32575/large/200.png?1698554742","current_price":0.00287648,"market_cap":1212516,"market_cap_rank":2784,"total_volume":4321.4,"circulating_supply":421517012.33774877,"price_change_percentage_24h":3.36644,"price_change_percentage_1h_in_currency":-2.3335238668256926,"price_change_percentage_24h_in_currency":3.366441540786611,"price_change_percentage_7d_in_currency":45.253205527799636,"sparkline_in_7d":{"price":[0.001957139565849333,0.0019576377599720635,0.001984481476773371,0.001980324272447724,0.0018756237505219544,0.001917339508816664,0.0019386487258728335,0.001960486964070131,0.0019552873716433415,0.001937187646883914,0.0019397849250815443,0.0019365489028473951,0.0019265707018144365,0.001919084147209385,0.0019160575084576404,0.0019456742783994045,0.00195398193541307,0.0019572004152470703,0.001961625015012746,0.001975929976713241,0.0018762145360074027,0.0019667339749490868,0.001957628657450046,0.0019467008154480726,0.001961646616379021,0.0019471301046901676,0.0019564295281777337,0.001957008678475572,0.001961241708257507,0.001960213208380825,0.0019968604904371124,0.0019939680920223585,0.001973313421409273,0.0019627240926243885,0.001944219392667003,0.0019970201128846976,0.0019913111677346373,0.002013231025027553,0.0020167926679321864,0.002002381404923166,0.001998182965913524,0.0020069825678289076,0.0020151692450717036,0.0020161348016657717,0.002012545122833473,0.0020123178336675716,0.002016901968209282,0.002005992837384567,0.002076770606185425,0.0020762330693943256,0.0020658344108509643,0.0020697890282290942,0.0020711647689377506,0.0020490939100972876,0.002072187040746837,0.0020224535190807775,0.0020057943065304937,0.0019626473905607856,0.0020088001095402794,0.0020844556240200715,0.0020750679843304057,0.0020707122744835073,0.002071750610906941,0.002074763925240139,0.0020537307999135166,0.0019967909662332857,0.002054030878861838,0.0020506707702662246,0.002055612949759247,0.0020638887769567978,0.0020719380905175866,0.0020757602080670656,0.002060292071992893,0.002061977754181337,0.0020249375889813273,0.0020515225111611183,0.002056531217087382,0.0021222538882740595,0.0021528447062035896,0.0022102931136335035,0.002208402764317385,0.0021050489397580795,0.0022163495520346748,0.0022478184605090605,0.0022266478925947455,0.002219304516014942,0.0022395073419392503,0.0022351366896156354,0.002243377221526822,0.002254660618312807,0.0022337957331771334,0.0022290421540125858,0.002234722152715646,0.0022433531167310784,0.0022512439348961414,0.0022524616980818895,0.0022108701568967094,0.0022083296882787636,0.002203744256665685,0.0021944462324611563,0.002190606652340414,0.0021859908527560664,0.0021930638462293052,0.002164957870161813,0.0022273359704248694,0.002215690736394768,0.002197559809052845,0.0022129681364368215,0.002216478803228431,0.0022947452228091175,0.0024037771531676103,0.002422132837758141,0.0024062996522528474,0.002347085881253725,0.002340419338136576,0.002301352606092082,0.0022650535437267806,0.0022176497957640496,0.002227411007712865,0.002207983020833172,0.002373396467595651,0.0023324251635123373,0.0024299436921761948,0.002213476597497746,0.0022099961145403205,0.002241478332972283,0.0022377028001484382,0.00222918741040493,0.0021930365557579945,0.0021867614487726546,0.0021955534273453334,0.002202066325500359,0.0023840085533667994,0.0024006455755985687,0.002394788475376592,0.002393605658735155,0.0024223760002357983,0.0024196453712120236,0.0024333607546370055,0.0024141213062667238,0.0025879074046735243,0.0025723253262027305,0.0025898688419664865,0.002652607970450822,0.0027693337401763687,0.0027837579422927573,0.0027809220874178767,0.002783186092748291,0.002532347332978383,0.00316899721656036,0.0031418327465629124,0.0031481997437482765,0.0029930711412640954,0.0030111935407899047,0.002763399540451507,0.002752796717237835,0.0027616533747569258,0.002750133795771395,0.0027567127175542293,0.0027439185365724724,0.002753423322446074,0.0027540643427693525,0.0027453127026824163,0.0027396640855798654,0.002907659996711858,0.003002959836738956]},"_cats":["avalanche-ecosystem"]},{"id":"reflexer-ungovernance-token","symbol":"flx","name":"Reflexer Ungovernance","image":"https://coin-images.coingecko.com/coins/images/14123/large/EAfYdwgd_400x400.jpg?1696513843","current_price":1.27,"market_cap":1048526,"market_cap_rank":2785,"total_volume":1302.18,"circulating_supply":827118.0855017812,"price_change_percentage_24h":-1,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":4.7,"sparkline_in_7d":{"price":[1.2666143502820102,1.2666229664972217,1.2927217079851716,1.2985682593035692,1.3056548110625583,1.3029262984722911,1.2995817821084361,1.3005752840224947,1.3033652045050006,1.2928951629456824,1.304182085325782,1.303761529226771,1.3015855668325078,1.3039317396586583,1.2986757014667505,1.2976843008617869,1.293306404152445,1.2879175402318517,1.2901249233198684,1.2912198276048736,1.2848721353833326,1.2916314506051794,1.2925368471343002,1.2935677617312455,1.2925611380775535,1.2490331053080017,1.2483866785552997,1.2471952387091532,1.245044837264457,1.2468074847414226,1.2489446586255706,1.2477794661421933,1.2489082213142577,1.245978176227373,1.285398269169755,1.2819033378707736,1.2798862518898018,1.265587645959916,1.2737184546644917,1.276520422011682,1.26997349492523,1.2727153594842546,1.2710247257703913,1.2739630248854097,1.2775779948730748,1.2836603157156325,1.2860678102384289,1.2818988947929726,1.2793636882641346,1.2825044876368399,1.2639435626047582,1.2618615534785353,1.2687390192597852,1.2707555837459135,1.2672682108125624]},"_cats":["decentralized-finance-defi"]},{"id":"zenith-protocol","symbol":"zth","name":"Zenith Protocol","image":"https://coin-images.coingecko.com/coins/images/102173445/large/ZTH.png?1779544278","current_price":0.00108242,"market_cap":1049939,"market_cap_rank":2786,"total_volume":32114,"circulating_supply":969993368.35989,"price_change_percentage_24h":2.5,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":2.5,"price_change_percentage_7d_in_currency":72.1,"sparkline_in_7d":{"price":[0.0006249904905691919,0.0006022252891282837,0.0005914531601312631,0.0005873665343711412,0.0005872513009963069,0.0006017796831822026,0.0005739034548139989,0.0005822079048954395,0.0005749880159504317,0.0005764591552121003,0.0006050822918604447,0.0006002124753713097,0.0005931133589208099,0.0005951973573171214,0.0006013706342644942,0.0006032236194081045,0.0005935778624627136,0.0005944233324986424,0.0005696786435253381,0.00054507464437938,0.0005264742638507481,0.0005465892356538398,0.000597119199724045,0.0005550016577962639,0.0005533149145036198,0.0005849640736143192,0.0005745708174993267,0.0005864292460058591,0.0005865468139548401,0.000594463842239911,0.0006014846086239137,0.0005893826698473149,0.0006012671722755832,0.0006091384997396884,0.0006175774030121089,0.000607927443129636,0.0006059194523648086,0.0006154749827987175,0.0005729977766910855,0.000579612859998738,0.0005722302700864922,0.0005684439436383286,0.0005885600135832242,0.0005890440704262668,0.0005962220437687975,0.0005918017699293763,0.000599210870139988,0.0005887822373707123,0.0005837320328224728,0.0005447249399280166,0.0005220996775935798,0.0005256232694783614,0.0005058442619072374,0.0005190392530631159,0.0006286342417683839,0.0006262938677119923,0.000628044093420165,0.0006319422887893164,0.0006231611950538574,0.0006253743939395753,0.0006079269937906235,0.0006076148057039455,0.0006064141574472708,0.0006049751491915329,0.0006069520213716487,0.0006004863795888351,0.0006018910461445601,0.0006037873212519987,0.0006205649433426264,0.0006188681848938676,0.000636210965170219,0.0006263974042538117,0.0006562399773321453,0.000640451152254622,0.0006237418632904807,0.0006227688992143856,0.0006184949220090643,0.0006181967120760509,0.0006518301115050201,0.0006967933439571142,0.000691417004147693,0.0007056727727506903,0.0007041224196044588,0.0007260080872387538,0.0007186247811159724,0.0006983071191433825,0.0006834160807077269,0.0006721921960625597,0.0006736780507229763,0.0006691011558090236,0.0006818319083892576,0.0007082705771760637,0.0007173194775119109,0.0006997988029036286,0.0007053041891347059,0.0007065801624447883,0.000718917005250937,0.0007245417534387423,0.0007108727347387648,0.0007272400850780763,0.0007259325011934115,0.0007123614750488545,0.0007172112961827592,0.0007127975546079858,0.0007477804228025235,0.0007471421362030208,0.0007720995332825896,0.0007387703048366327,0.0007393393601810187,0.0007048502937822597,0.0007374202301721332,0.0007518908445448957,0.0007325665755905847,0.0006905483284520786,0.0006948502468298232,0.0007176522295318689,0.0006974191667528093,0.0007108023759923273,0.0007110962811162126,0.0007191950981773722,0.0007175432008912072,0.0007096233488663417,0.0007240927907640243,0.0007518827353314174,0.0007546265370175622,0.0008283500413957781,0.0008269749960900807,0.0008827751917484242,0.0008716697760290151,0.0008857588145892723,0.0008472521216894939,0.0008719506145740849,0.0008730699486742641,0.0008694703563677467,0.000871181581081433,0.0008451859338608021,0.0008791377533428982,0.0009131174645720025,0.0009253864849508402,0.0009676468599002826,0.0010063426015574839,0.0008943908197564057,0.0010260680650270053,0.0010560720648069735,0.0010466206160702014,0.0010898496997104018,0.0011691381697097652,0.0010935883155587024,0.0010475486630717068,0.0010491234902247543,0.0010325214862340227,0.0010667409109160894,0.0010727182696411571,0.001099649880759946,0.0011133470172876691,0.0010836487332877424,0.0011033955079546294,0.0010942785785039023,0.0010860001819496116,0.0010951871753062702,0.0010796817665899264,0.0010012542723828721,0.0010572549884290208,0.0010484770063160318,0.0010168794703994425,0.0010486427681558616,0.0010665639514615176,0.0010854030428527014]},"_cats":["meme-token","solana-ecosystem"]},{"id":"memecoin-3","symbol":"memecoin","name":"Memecoin","image":"https://coin-images.coingecko.com/coins/images/55206/large/200x200.png?1747994670","current_price":0.00102245,"market_cap":1022448,"market_cap_rank":2788,"total_volume":27525,"circulating_supply":999999999,"price_change_percentage_24h":10.6,"price_change_percentage_1h_in_currency":6.2,"price_change_percentage_24h_in_currency":10.6,"price_change_percentage_7d_in_currency":-38.8,"sparkline_in_7d":{"price":[0.0015798021719816639,0.001572346580713189,0.0015623341136343058,0.0015515486984825542,0.0015646428933554786,0.0014978179822023512,0.0015042518425436655,0.0015194339640507632,0.0015306852433070873,0.0015207214798774228,0.0014758324744190364,0.001488751698934719,0.0015096584105887387,0.0015126430212906966,0.001507586699385404,0.001544581494188722,0.0015220151835573775,0.0015340235385105999,0.0015170760344015372,0.0015071774823920802,0.001510355807181272,0.001522231349970274,0.0014122158616588821,0.0014151834103332825,0.0013572330221098621,0.0014311392529131014,0.0014676323819427287,0.00144686438545529,0.001427855840770994,0.0014649563580237588,0.0014318359287258718,0.0014019012549979222,0.0014358461359757807,0.0014438728212328865,0.0014478756250361194,0.001443793830467092,0.001436866301782668,0.0011412001587739024,0.0011314904173782513,0.0011002125773675797,0.001105712191263186,0.001103321618945917,0.0010620590405789423,0.001049253755537747,0.0010893145510403792,0.0011351624860407564,0.0011254506040005697,0.0011523108094960723,0.0010451509902409362,0.0009712546162674631,0.0009574429047119978,0.0012375154157324398,0.0012194340202294268,0.0015062779726215975,0.0016181042725597393,0.0013863172408848544,0.0013932383471512934,0.0014676158471780246,0.0015435200130678565,0.0015363635383708809,0.001541511624906489,0.0017960001272085571,0.0017466008927881508,0.0018162524182089163,0.001877819120048078,0.0019186714613602812,0.001851442689723371,0.001845231473334703,0.0018153030664335176,0.0018827703256447646,0.001894687963217284,0.0018214939436112453,0.0018141949286957593,0.001807883790093066,0.0017909915719375197,0.0017931235696239634,0.0017951032698764816,0.0017299356921540378,0.0016990067802259822,0.0016957803807939203,0.0017186775281607218,0.0017815434279702146,0.0018558435531506033,0.0017639977449461306,0.0017172453677115188,0.0016263674352066059,0.0015758544229705761,0.0015528927410227553,0.0015648697623983157,0.0015608632836527088,0.0015592050791080414,0.0015162991564104883,0.001341533847177856,0.0013448551646352439,0.0013099521421378944,0.0013728166707338192,0.001412013410664528,0.0013890741872665008,0.0014241008210206768,0.0014001826640092866,0.001415442180644478,0.0014094517720635933,0.0013764952226828,0.0013854840187004878,0.0012928382442694403,0.0012357930671171083,0.0012678238660592726,0.0012819003158115537,0.0013179652246074639,0.0012952053877263844,0.0012930404774363891,0.001282089332295863,0.001262345840087641,0.0012963790096289717,0.0012954507748812244,0.0012138712715859888,0.001220910931254832,0.0012176151966501834,0.0012075307791946425,0.0012474468452630728,0.0012324102220846532,0.0012444814522254563,0.001216631421880694,0.0011878056898265122,0.0011804081923398305,0.0012644571109409748,0.0012634300503923772,0.001266543704893925,0.0010405538731395197,0.0009988572242901092,0.0010059982396830862,0.001080820021964828,0.0010197761897449283,0.0010108997493097826,0.0009711331928467098,0.0009433180526562453,0.0009674945578829385,0.0012590881548456504,0.0009291805186869794,0.0008736656230548329,0.000831306557911352,0.0008367792799740515,0.000861701749912095,0.0009411462100398927,0.0009040614964440141,0.0008962897094803145,0.000939456517427408,0.0008929339358345579,0.0008905337926106858,0.0009045949534701727,0.0009235843786192141,0.0009187375461577643,0.0008839413944396561,0.0010515533818798283,0.0010606118014494894,0.0010408014344469405,0.0010130645727704324,0.0010004748727241268,0.0010071260605608874,0.0010202036575238528,0.0010196756455947463,0.0010143010989762345,0.0010492616804659415,0.0010440695897332743,0.0010380176923730983,0.000976094622429465,0.0009890624683658597,0.0009817481131138854]},"_cats":["meme-token","solana-ecosystem"]},{"id":"wrapped-stastr","symbol":"wstastr","name":"Wrapped stASTR","image":"https://coin-images.coingecko.com/coins/images/54782/large/wstASTR.png?1741570094","current_price":0.0092151,"market_cap":1210717,"market_cap_rank":2789,"fully_diluted_valuation":1210717,"total_volume":2541.52,"high_24h":0.00935766,"low_24h":0.00906117,"price_change_24h":0.0000051,"price_change_percentage_24h":0.05537,"market_cap_change_24h":-1110.615090703126,"market_cap_change_percentage_24h":-0.09165,"circulating_supply":131312419.1381581,"total_supply":131312419.1381581,"max_supply":null,"ath":0.03544925,"ath_change_percentage":-73.98406,"ath_date":"2025-03-26T11:25:10.820Z","atl":0.00462923,"atl_change_percentage":99.22235,"atl_date":"2025-07-06T00:01:08.485Z","roi":null,"last_updated":"2026-04-21T10:29:51.330Z","sparkline_in_7d":{"price":[0.00838123869375299,0.008171449813727628,0.008254832182909615,0.008225397790701371,0.008204074471182581,0.008200282748046524,0.008173488623209596,0.008222954180758652,0.0082047610345723,0.00823333403484178,0.008160525813804193,0.008178703107009497,0.008136567761320303,0.008097139230074024,0.008096691080071666,0.00813573976069092,0.008104667166651,0.008121786132816907,0.008158851670935597,0.00821513448225823,0.008200877687620303,0.008218310470343635,0.0082290275796081,0.008185643773817372,0.00816005598240904,0.00821719884282376,0.008250520003999189,0.008178149787269415,0.008228812606490546,0.008233998335414062,0.008194787479003318,0.008134577373482839,0.008272987940195474,0.008307434468676007,0.0083530209588118,0.008337601135072613,0.008337867453985934,0.008362428812058276,0.00837739558349062,0.008363853868123074,0.008374205678576125,0.00837190046471702,0.008487520155441741,0.008623484686447715,0.008685928201045611,0.008666934936172394,0.008686513408075894,0.008730182633001207,0.008595895242818466,0.008675185233833047,0.008751569844584289,0.008773946002816634,0.008741365424484535,0.008644026458915193,0.008626746081331427,0.008702989767710384,0.008712605908059255,0.008691234087756069,0.008814067503291317,0.008886225053389962,0.008844394250742226,0.008760524864443725,0.008814772456426558,0.00885162130219402,0.008815568638141898,0.008782725333195235,0.00875738937603206,0.008752426507393565,0.00876389554097516,0.008650209138040104,0.008785107083692078,0.009072323096730861,0.00901184130789699,0.008998665021115012,0.008958601616492787,0.00898491516429686,0.009007751437787674,0.009090002187831094,0.00908089087827508,0.009041494827266272,0.009051681783640948,0.009059855119070202,0.008930570852870004,0.008985832100673137,0.008973642205643962,0.008945039529091064,0.008999911223118228,0.008944392706878678,0.008947830249067586,0.008945385042689208,0.008932894511491617,0.008905485364012176,0.008895619112726336,0.008867175318655414,0.008923871488293674,0.00896764088153343,0.00892957695302066,0.008882797186958884,0.008821340603122247,0.008781214639947953,0.008783118477468781,0.008797790329928359,0.008850536436790039,0.008853838105214203,0.008845039336033932,0.00885470601776939,0.008820377495976984,0.008808033989539039,0.008812034214980608,0.008827051820768534,0.008819504990857846,0.00879471264856692,0.008685482190017529,0.008689317723891365,0.008597875271647787,0.00881985247055043,0.008791439502065802,0.008787256650087902,0.008798524934064609,0.00882028205616066,0.008848151737940641,0.008838248207271145,0.008882130662015984,0.00893640551725935,0.008964190817734882,0.00901111376949592,0.009043547955913247,0.009029650380189625,0.00895808352865356,0.0089007848531001,0.008862313967900501,0.008857432048799671,0.008841999188950433,0.008838135001907893,0.008786477109388017,0.00876202656190411,0.008776025118618863,0.008789188679581823,0.008957512936189998,0.009203184343987661,0.009178948283732806,0.009115662262138339,0.009172985989099049,0.009172846501802941,0.009115190816694369,0.009149566656448718,0.009190409541148385,0.009204127968404275,0.009331681607236991,0.009323617396490624,0.009233146082855593,0.0092670667151482,0.009240216280592232,0.009219007030654659,0.0092629260058364,0.009295557252178384,0.009291175352337325,0.0093368385146575,0.00928300315613756,0.009290319461621403,0.009135782496156705,0.00912867539414523,0.00909334555741351,0.009146418502122259,0.009166528555387802,0.009125779562666482]},"price_change_percentage_1h_in_currency":0.14627649764505696,"price_change_percentage_24h_in_currency":0.05537412998495693,"price_change_percentage_7d_in_currency":11.632804366404626,"_cats":["decentralized-finance-defi","liquid-staking"]},{"id":"my-lovely-coin","symbol":"mlc","name":"My Lovely Coin","image":"https://coin-images.coingecko.com/coins/images/38829/large/Token_logo_CMC.png?1719150043","current_price":0.01083625,"market_cap":2541582,"market_cap_rank":2790,"total_volume":7771.66,"circulating_supply":234904436.4353725,"price_change_percentage_24h":-1.8,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":3.3,"sparkline_in_7d":{"price":[0.010293416872977,0.010288442056259542,0.01022892581295016,0.010231749246550577,0.010182640267548828,0.01019590892538655,0.010399594958923517,0.010402446814737698,0.010403026700184427,0.010404932876541458,0.010335833734270088,0.01027901648527555,0.01029660433157993,0.010294150040572912,0.010271182401483721,0.010287979913109695,0.010268645373781549,0.010268660349642219,0.010287954371840838,0.010147154698385967,0.010165973575589508,0.010165662655478497,0.010164648496802157,0.010162675414999106,0.010163355683367698,0.010156656175764089,0.010156923242055508,0.010280407556599832,0.010279778881750414,0.010280244938300497,0.010189033923918997,0.010204567846068817,0.010442382925032844,0.010296912928574922,0.010083752007500554,0.010173160581470646,0.010146711803782387,0.010120558153125818,0.010135059227656359,0.010147060382062317,0.010135372312958947,0.010134843840782922,0.010138623043448236,0.010138100038744156,0.01015458379814049,0.010186823862117568,0.010171264718119157,0.01017968064487249,0.010034479224493298,0.010076466716967936,0.010197834237982874,0.010060557147998939,0.010034549554218777,0.01002964669894741,0.010047968105932576,0.010083554493091324,0.010075620901839158,0.010157288692471905,0.01021663058638749,0.010217208665659054,0.010219624785258731,0.010260909316453213,0.010229276225049303,0.01022674583200004,0.010229890424001332,0.010220086524410216,0.010247468982550589,0.010240591177068237,0.010257974960160225,0.010240470118322777,0.010834968689869204,0.01076172197906765,0.010719523680863556,0.010716503025735164,0.010533791321934898,0.010454006417644799,0.010447114805388211,0.010454113528489259,0.010569417633599702,0.010571261758902552,0.010579742719154366,0.010468396018016454,0.010469477729592043,0.010484029765502705,0.010474104362753919,0.010466781094950745,0.01048942988608798,0.010376137856238025,0.010885488980179993,0.01085995089123132,0.010972772764240628,0.011028539401518782,0.011034740083638419,0.011036359702578043,0.011046221288776505,0.010888794545503754,0.010857421590461616,0.010857930689246285,0.010863533686443846,0.010740984416321446,0.010605376627409657,0.010582219517310535,0.01051564784320277,0.010469734684913244,0.010791230799578406,0.012055194362221952,0.011090916876479508,0.01106823500521028,0.01096879629491987,0.010968961536148472,0.011423360838513665,0.01111540411016489,0.011087663508065584,0.01110017045612421,0.01109016394106402,0.010967923853318656,0.01095150051434625,0.01095989530385295,0.010940342253641029,0.01094006615328432,0.011104606255159464,0.011151937455394837,0.011117378870601395,0.011136052583769148,0.011026181745346645,0.011013501185588455,0.011087617532169757,0.011121380535943196,0.011882834496429278,0.011918207370758207,0.010924149998805806,0.010967688218470618,0.010998821627588291,0.010983686917889864,0.010933025300556077,0.010928694765918474,0.010930561206523894,0.010954455702182233,0.011068828580134443,0.01110155636558955,0.011123754488184949,0.011042113214685987,0.010998344098037944,0.011018804533347509,0.010987382937899373,0.011017422971720503,0.011015153826239072,0.011011301854647456,0.01105781872977718,0.01099194858926708,0.011049141985412953,0.011069742509562795,0.010993647320813892,0.011040256542711636,0.010884673484138819,0.01091544272417987,0.010896495740072395,0.010882548121810937,0.010894689532305709,0.010930367001596329,0.01092999424403032,0.01089275196740076,0.010928285537573223,0.010892012501171926,0.010844112433001813,0.010811655673406561,0.010803269292406083,0.010845580227586412]},"_cats":["gaming","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"realtoken-ecosystem-governance","symbol":"reg","name":"RealToken Ecosystem Governance","image":"https://coin-images.coingecko.com/coins/images/37785/large/REG_Logo_200x200.png?1737625372","current_price":0.01421518,"market_cap":7132138,"market_cap_rank":2791,"total_volume":38.89,"circulating_supply":501721349.6186296,"price_change_percentage_24h":-6.3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-6.3,"price_change_percentage_7d_in_currency":-7,"sparkline_in_7d":{"price":[0.015534378123723516,0.01553599034745471,0.015537801754783705,0.015523126085365527,0.015514832086465594,0.0155029681785998,0.015503298784513298,0.015447698688066162,0.015440496909800441,0.01542443287858912,0.015435045082406052,0.015441119718206647,0.015436478594875453,0.015436644777586423,0.015436080138676235,0.015419663975334067,0.015438431737669116,0.01543361192441175,0.015421892155791166,0.01541759617967463,0.015446575085842363,0.01543450193023854,0.015427517964902436,0.01543111145721127,0.01524800617361168,0.015252928058575305,0.015266321546494413,0.015287442867442706,0.015288603417535511,0.015290751219409631,0.015286824397838883,0.01527288798839207,0.01527275073468691,0.015229973713544856,0.015229848438075448,0.015217661381959185,0.015223185069835088,0.015233811967127274,0.015235542466499212,0.015219892097147027,0.015215260011101312,0.015229676755126657,0.015212811222077122,0.015217207995917732,0.015193994987700386,0.015196867300744772,0.01519010268581535,0.015177071057815749,0.015086467531728556,0.015102205999888988,0.014030867680827258,0.014064788928336182,0.014054481823833957,0.014054082288343376,0.014022438065072414,0.014049255861354502,0.014036789101071487,0.014036186501034954,0.014233752684838775,0.014233870325465702,0.014203028686132534,0.014220970051605643,0.014239737981782607,0.014243085586039261,0.014229093492242863,0.014228886369915011,0.014231451600153482,0.01423517725547444]},"_cats":["real-world-assets-rwa"]},{"id":"neos-credits","symbol":"ncr","name":"Neos Credits","image":"https://coin-images.coingecko.com/coins/images/17935/large/s4C4tVi.png?1696517456","current_price":0.02968177,"market_cap":1206704,"market_cap_rank":2793,"fully_diluted_valuation":1484088,"total_volume":30.05,"high_24h":0.02987842,"low_24h":0.02937912,"price_change_24h":0.00007028,"price_change_percentage_24h":0.23733,"market_cap_change_24h":2815.99,"market_cap_change_percentage_24h":0.23391,"circulating_supply":40654724.150575124,"total_supply":50000000,"max_supply":50000000,"ath":9.42,"ath_change_percentage":-99.68502,"ath_date":"2021-11-29T07:09:49.146Z","atl":0.02018704,"atl_change_percentage":47.0338,"atl_date":"2023-05-31T17:56:36.854Z","roi":null,"last_updated":"2026-04-21T10:01:09.850Z","sparkline_in_7d":{"price":[0.029675820519665292,0.029672447200984227,0.02977418717749955,0.02976710234060828,0.029702876885765866,0.029681556430038766,0.02960350067290054,0.029688709715183583,0.029596630405495067,0.029568694853515976,0.029500004925473104,0.029492119293429087,0.029428230912869363,0.029498102839815642,0.02951571355798908,0.029529677063265772,0.029522145824065635,0.029573610629953003,0.029585598475193108,0.029610316148424642,0.02955474281505084,0.029572864115973905,0.029584574539039354,0.029551820305974995,0.029553146725952748,0.029534301745795088,0.02957031496996704,0.029558292646704752,0.029568492725401192,0.02949942732783479,0.02957624324596412,0.029613052982890173,0.029640179886118553,0.029674826400545588,0.02974259159923262,0.029700740942275757,0.02961368105054661,0.029608330653905567,0.029699961825291617,0.02956533032568972,0.02959283824127598,0.02958582969219846,0.029608183905136636,0.02960728412800125,0.029540247255160624,0.02949810031773786,0.02952450248461176,0.029538938153331726,0.029583620013311274,0.02954419277753613,0.02956188268739142,0.029701484297799414,0.029603595892157823,0.029633700705980932,0.02969860316791964,0.029851142247151217,0.029688237700579097,0.029639837105011713,0.02967592156093812,0.029694994070391875,0.029671846046545724,0.029570573420697785,0.029558387256714346,0.02956019793979296,0.029561465838372648,0.029568637875667866,0.02956216712490353,0.02956144189618359,0.02961090927602182,0.0296210731731493,0.029580564238141437,0.02960387291200771,0.02963864567404564,0.029750287285983494,0.029755717375437765,0.029738922971807392,0.029861066076799354,0.02960197816181891,0.029583365928000684,0.02953647163718287,0.029522586416972467,0.029530241349940728,0.029553778333157338,0.02951591155432623,0.02950021858743597,0.02951163464834257,0.02952908555274732,0.02950418665966678,0.02944706772791992,0.029447717855349893,0.029466685216369973,0.029426904586617623,0.02938663699349072,0.029516137790795312,0.02942635590053432,0.029355703468023065,0.029522983879131902,0.029481433561017987,0.029525876629694726,0.029522896205192075,0.029506685900468343,0.02951104753960328,0.02947248296687658,0.02947785207011218,0.029491713156230497,0.029487859029898703,0.02950362561132413,0.029480559049455696,0.029469464189205527,0.029463834428483063,0.02946216439506071,0.029464485107285374,0.029440440727731935,0.02943732773530222,0.02943253452559378,0.029389013892692058,0.029430575328005772,0.02944778333226121,0.02956897101583582,0.029612934131781392,0.029630602058061593,0.029727768708877892,0.029795406119230046,0.029682129049480643,0.029600584365032476,0.02949874521407162,0.02938133115161724,0.029410058955168763,0.029220105829021303,0.02924152935991937,0.029036277240466743,0.029418867534300532,0.029493418068143817,0.02961650958712083,0.02948911782372738,0.029528464833398414,0.02954600460131352,0.02941195500686134,0.029530018481824013,0.02961521518542887,0.0294069788872952,0.029569482887920235,0.029534891953297056,0.029536899083506787,0.029545609531680443,0.02956068940818627,0.029435382652310493,0.029539058034257992,0.02947424493205598,0.029631003922638222,0.029743314477754496,0.02987841601694917,0.029601359511712482,0.029659534239625706,0.029686290990839585,0.029523134368561594,0.029512882020582734,0.029559688446842678,0.0296128337707059]},"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.23733460054485273,"price_change_percentage_7d_in_currency":-0.3103982026772068,"_cats":["metaverse"]},{"id":"stratovm","symbol":"svm","name":"StratoVM","image":"https://coin-images.coingecko.com/coins/images/50465/large/Group_247_%282%29.png?1727843810","current_price":0.01098288,"market_cap":1043374,"market_cap_rank":2793,"total_volume":5.07,"circulating_supply":95000000,"price_change_percentage_24h":-2.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":-2.5,"sparkline_in_7d":{"price":[0.011263043657494375,0.011000230254701704,0.011013692251643992,0.011011554576918194,0.011034603892299016,0.01105521493795657,0.011039281016136009,0.011043880812044143,0.011023282147710941,0.01100291485515576]},"_cats":["solana-ecosystem"]},{"id":"shibwifhatcoin","symbol":"shib","name":"Shibwifhatcoin","image":"https://coin-images.coingecko.com/coins/images/35115/large/IMG_20240206_134805_970.png?1707397125","current_price":0.00104526,"market_cap":1038664,"market_cap_rank":2794,"total_volume":2425.54,"circulating_supply":993693426,"price_change_percentage_24h":-2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":20.5,"sparkline_in_7d":{"price":[0.000869681318892842,0.0008703345133098415,0.0008689618348474467,0.0008628516774056658,0.0008691196075166779,0.00086486428302014,0.0008579097032714172,0.0008166672224829206,0.0008110077664470657,0.000815005564133004,0.0008115513489901778,0.0008098636960851979,0.0008047006301889683,0.0008601581274035318,0.0008519443965602643,0.0008450421796438493,0.0008428046407602323,0.0008438166854222525,0.0008382647331687843,0.0008348321096999051,0.0008296776942567839,0.0008327116929916787,0.0008214978769857294,0.0008213314383993958,0.0008245275354934536,0.0008207550703237881,0.0008247627527958025,0.0008286443040379427,0.0008303695055667032,0.0008290275448360128,0.0008251920253050647,0.0008192579296958414,0.0008175116454681535,0.0008139471574785575,0.0008135794149251969,0.0008123713443732371,0.0008094153697550451,0.0008164164566886206,0.0008069628004189256,0.0008589291382289753,0.0009361431245572038,0.0010048463239947574,0.0010276198907427602,0.0010305751486113597,0.0010292893166799274,0.0010327440376474263,0.0010338004257161861,0.0010353711830198952,0.0010386117215480197,0.0010231779669358071,0.001011583773247469,0.0010032970065588507,0.0010318573455790846,0.0010296245360344927,0.0010311614771896255,0.0010383051785294345,0.0010383612794689849,0.001048455888549017,0.0010459104297282154,0.0010554357712237842,0.0010485199739770508,0.0010392471218191705,0.0010372523869341258,0.0010147714727023903,0.0009978922120826537,0.0009977379905012605,0.001000469806326464,0.0009956299464627513,0.0009973817470589708,0.000999606383608997,0.0009978911059349124,0.0009892216997125166,0.000989061882486288,0.0009789571070543401,0.0009777272752215624,0.0009737476665231825,0.0009830499620392546,0.0009950840806386713,0.0009978520772164353,0.0009974267097354838,0.0009960111187966168,0.000993523131288652,0.0009917398091023122,0.0009949734246951947,0.0009942738178547771,0.000995583301050465,0.0009970017442876974,0.00098782838707636,0.0009896007505915286,0.0009820867776329817,0.0010162015776044825,0.001021019961548848,0.0010181171340723513,0.0010150254416193278,0.0010171139888923624,0.0010175777856592874,0.001014592615824958,0.0010065144737316167,0.0010069463590864373,0.00100511249339622,0.0010059870680571021,0.0010081162235370334,0.0010181215059535573,0.001019626368981768,0.0010179310828753515,0.001020900578890945,0.001019760968372078,0.0010260503003059506,0.0010284170434271137,0.0010363288520119018,0.0010345536741245527,0.0010556867636153972,0.0010619202445022024,0.0010497567777949558,0.0010547676373314136,0.001056988627157433,0.0010493118087150123,0.0010540514209734667,0.0010536729943565035,0.0010490092883077742,0.0010465915681267606,0.0010511779194387995,0.001056179230800075,0.001058649324486741,0.0010647957444986811,0.0010588455695727916,0.0010892624297418226,0.001091890670160852,0.0011221399288928182,0.0012169075670229253,0.0012690726601605033,0.0012635281977072086,0.0012555356597248257,0.0011302860105843549,0.0011322118255490405,0.0011319624738125931,0.0011102838861862469,0.0010705213714701793,0.0010731199019069792,0.0010748412974658208,0.0010659589299687286,0.0010608852816309606,0.0010650884155948962,0.00106613801329397,0.001067536441752381,0.0010704222866899165,0.00106763173958422,0.0010496321969786066,0.0010393697046199519,0.0010623946367952024,0.0010613957779948087,0.0010566121648901336,0.0010630019662079171,0.0010701242541486225,0.0010584326451676127,0.0010366472503462725,0.0010413916055701448,0.0010406250021609707,0.0010407018038203686,0.0010438769514271042,0.0010481375311855582,0.001048357692309307,0.0010473360793173106,0.0010520513311961788,0.0010446288833296754,0.0010415883960664155,0.0010453744483184617,0.001043875639329477]},"_cats":["meme-token","solana-ecosystem"]},{"id":"otherworld","symbol":"own","name":"Otherworld","image":"https://coin-images.coingecko.com/coins/images/38925/large/OW_Black_200_200.png?1719525901","current_price":0.02947559,"market_cap":1041777,"market_cap_rank":2794,"total_volume":2501.89,"circulating_supply":35343333,"price_change_percentage_24h":-1.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":-1.5,"sparkline_in_7d":{"price":[0.029909756096753216,0.02990973537784088,0.02990905772452499,0.029982696879959393,0.0299838537591721,0.029986055839915142,0.029983197952236997,0.02998263826599151,0.029983277655648947,0.029983917700055415,0.029985932015583517,0.02998138743201145,0.029981697785962786,0.029980601120631202,0.029980916062096418,0.029981739810307058,0.02998363691761433,0.029982501989028475,0.02998177456335319,0.029979650466547162,0.029979744939556078,0.02997942037793939,0.029978451191649855,0.02998002428878762,0.02991324255604671,0.02991196454213811,0.02991322252045834,0.029913793246412565,0.02991567715598547,0.029916994157544053,0.029914610534833026,0.02991456629372913,0.029913038008602864,0.02997724422397389,0.02990748092259918,0.029907806986897364,0.029906997021608168,0.02990625241906593,0.02990542925202857,0.029907945605930384,0.029910302985930805,0.029909736236939193,0.02990996952150924,0.029910058934317803,0.029909837069531757,0.02990849697858493,0.02990726309317682,0.029907226736149723,0.029907600844922475,0.029908340059151044,0.029475866475787923,0.0294749960026821]},"_cats":["gaming"]},{"id":"tenbin-gold","symbol":"tgld","name":"Tenbin Gold","image":"https://coin-images.coingecko.com/coins/images/102172708/large/Group_116.png?1777557677","current_price":4026.06,"market_cap":1040011,"market_cap_rank":2795,"total_volume":21.1,"circulating_supply":258.3169990916933,"price_change_percentage_24h":-1.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":0.5,"sparkline_in_7d":{"price":[4031.1728568755466,4031.15610208096,4031.3116438161264,4031.607712287223,4031.2234709563336,4031.1482214671764,4031.2341870335677,4031.320240630582,4031.5910641780815,4099.4205769927385,4099.346306431184,4099.3904382892515,4099.240491498166,4099.283553370123,4099.396184267892,4099.65557530076,4099.500396783979,4099.400936043659,4143.874419961451,4144.444258279052,4144.49632522036,4144.84341861687,4144.4279481102785,4144.504687494533,4144.495984720468,4144.5889007714495,4144.621758836522,4144.610411548542,4144.574991333452,4122.509559745453,4122.3139043525225,4122.103689187143,4122.243975923648,4122.104281161125,4122.005304532037,4122.178659689023,4122.25730833169,4080.0123693325827,4079.69980840292,4079.693774882181,4079.485350155088,4078.893163302829,3888.7352719253586,3888.5940217075326,3888.886057583918,3888.9127847049563,3888.9144591942404,3888.9750987375382,3889.102333099218,3889.0430101096613,3888.9383293513897,3888.9246687197747,3888.801753173721,3888.8348632338675,3888.921913846303,3888.8583559882427,4034.483922039387,4034.5588298648304,4034.563137917885,4034.3460462578205,4034.047107353686,4033.2170232568915,4033.67169448492,4033.0178406324267,4033.178872167273,4033.3265526510327,4033.42227702007,4033.5498289185134,4033.3507901265116,4033.238771699959,4033.4988265886414,4033.6857028578333,4033.7221097413467,4083.9483259334474,4083.8223832946974,4083.8874441484922,4083.938529397328,4084.0394704753226,4084.082935847721,4084.099731261244,4083.984887238989,4084.053195738346,4067.7020437504143,4067.532470319492,4067.525585396575,4067.3398155997133,4067.2196472638866,4067.1329046893243,4067.309422881048,4067.1495342482726,4067.0910593542562,4067.0318577355274,4026.01327950127,4025.979058198516]},"_cats":["real-world-assets-rwa"]},{"id":"bepro-network","symbol":"lx","name":"LayerX","image":"https://coin-images.coingecko.com/coins/images/10251/large/lx_token.png?1765994545","current_price":0.00010393,"market_cap":1039292,"market_cap_rank":2797,"total_volume":880.58,"circulating_supply":10000000000,"price_change_percentage_24h":-13.5,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-13.5,"price_change_percentage_7d_in_currency":-17.9,"sparkline_in_7d":{"price":[0.00012668084484240757,0.00013560972282808582,0.00014502366902597105,0.00014361253432509062,0.00013682849314827666,0.000136549889320086,0.00013623236381007575,0.00013642260882960132,0.0001330747456614248,0.0001311103752244644,0.00013115548463899277,0.00012984773697159773,0.000132778808936594,0.00013614651623088228,0.00013766215155879436,0.00013730846174102844,0.00013741343106380156,0.00013770896112502408,0.0001366027335373258,0.00013639371309072333,0.00013589691527293458,0.00013638272628515476,0.00013614402613633872,0.00013657337682037595,0.0001288421287292453,0.00012295513275371495,0.00012602600015692916,0.00012539709164077734,0.00012588196166740253,0.0001263058694069984,0.00012617359170999333,0.0001257143519005141,0.0001253874851838027,0.00012528456928753102,0.00012552458826708306,0.00012524799256319547,0.00012649201681678838,0.00012608779794578262,0.00012557962836508765,0.000125483688710834,0.0001250603541389983,0.00012498368704461324,0.0001251978986446902,0.00012495159513956964,0.0001243380721816189,0.00012499217635339436,0.00012541102322036435,0.0001255110498112831,0.00012541338009866543,0.0001239763858794405,0.00012376953742513635,0.00012309614699843177,0.0001228122070854687,0.00012245566730209034,0.00012196736736270023,0.00012332119212690273,0.00012311193352235856,0.00012364141310837844,0.0001235166846399119,0.00012353104151816382,0.00012350969891717123,0.00012261098266865757,0.00012287734373382962,0.000122516983327355,0.00012322673166822532,0.00012321508467927583,0.0001232565319331922,0.0001236844218403694,0.0001243083574462099,0.00011619504278301912,0.00011522285574548519,0.00011281316171460116,0.0001127569232653186,0.00011012731183197208,0.00010761050708303423,0.00010961101887234088,0.00010984640008688732,0.00010951640246259874,0.0001111888646882962,0.00011115778855230484,0.00011114018834054293,0.0001121777312310566,0.00011289367886437952,0.00011305350584591446,0.00011324429433446965,0.00011356462589704274,0.00011366735771971104,0.00011346244650888953,0.00011337131438858519,0.00011409264617781513,0.00011399086252619764,0.00011395684282095076,0.00011377468535432132,0.00011364618898463136,0.00011379399161585381,0.0001138319990046937,0.0001137838231144836,0.00010779580643324232,0.00010673559842281545,0.00010947800535715482,0.00010951708487941188,0.00010950748902067585,0.00010976886438589967,0.00010986739181885336,0.00010860064310784582,0.00010855985777795411,0.00010929943293194577,0.00010932740110159991,0.00010932355375561594,0.00010950781269769815,0.00011173210914405822,0.00011009750274841744,0.0001101505461717166,0.0001103362117729725,0.0001102932129893116,0.00011035711273991025,0.00011023499815340605,0.00010981675894058714,0.00010995501724582314,0.00011004322013780766,0.00011006869094710249,0.00011021018757722723,0.00011018874475342223,0.00011041343868891892,0.00011139989874588137,0.00011139669699798105,0.0001112214133325103,0.00011134323554384987,0.00011133412255742217,0.0001132045268083828,0.00011752743099780445,0.00011781692004976229,0.00011807609754830366,0.00011747051726304406,0.00011772415729942881,0.0001187641328759088,0.00011904167339647624,0.00011937946348002158,0.00011994780780170818,0.00012021611397551532,0.00012002566866482851,0.00011985557290032149,0.00011993555477120384,0.00012017190015683228,0.0001197856063353997,0.00011888002668592033,0.00011917129404420901,0.00011744690313992862,0.0001172534407643776,0.00011773097495533946,0.00011791809941467131,0.00011763310971387936,0.0001182849458575201,0.00011806295380288683,0.00011782417462035077,0.00011480896336357953,0.0001147323418810734,0.00011390740873851026,0.00011380314788071506,0.00011380912482259361,0.00011403098441561014,0.00011027832282075453,0.00010684764446614061,0.00010704722042736121,0.00010080356812925613,0.0001031146141949094,0.00010292228838464421,0.0001040455167484444]},"_cats":["artificial-intelligence"]},{"id":"knight-core","symbol":"knight","name":"Knight Core","image":"https://coin-images.coingecko.com/coins/images/102173243/large/ac970c40uia9jsyi8feul4zsy2v3.?1778593401","current_price":0.00108412,"market_cap":1044262,"market_cap_rank":2798,"total_volume":126158,"circulating_supply":963234883.39637,"price_change_percentage_24h":-17.2,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-17.2,"price_change_percentage_7d_in_currency":514.5,"sparkline_in_7d":{"price":[0.00017571579344664935,0.00019046604533687353,0.00019520356082426495,0.0001963837039624773,0.00019698097031323956,0.00019873509885692198,0.00019445549214047085,0.00019630663111998411,0.00019622857772913182,0.00019842597365246907,0.00019625891754899733,0.00019217674000651013,0.000191965515561989,0.00019313703267373835,0.0001901653769762597,0.0001925971686857728,0.00019294086669271725,0.0001944497079148967,0.00019317031208744217,0.00023398498605610614,0.00024736067371726954,0.00024175787388296314,0.00023575818099993095,0.0002303064887410943,0.0002329077937399339,0.00022798772229165644,0.00023288640250749044,0.00022841539610551516,0.00023053623360275955,0.0002425105713723872,0.0003841107751414314,0.0002915211247981035,0.00029276120966981,0.0003232328436758287,0.00041353484600215897,0.0003669398402737119,0.00034688661092857387,0.0003500688393048989,0.0003477893665857623,0.0004174714697047477,0.00046663554191276,0.0003903411843126956,0.000387860661056584,0.00042777704331568546,0.00042283375424754133,0.00041621940172917776,0.00041225535549343557,0.0004045819076147655,0.0004137803524274391,0.0004158003982492405,0.0004079473361399755,0.00038994126550723744,0.0003777265096081177,0.00035855195593411786,0.00035061088833939256,0.0003441640673247487,0.00035122800423063795,0.00035968132473551906,0.00037840629340716306,0.0003595789918028634,0.00033722148169653744,0.0003329272444482579,0.0003323817506255615,0.00031790814113573357,0.000334783454010523,0.00037183951600334525,0.00037472492235535474,0.0003966862978352767,0.00040093801182342385,0.0003907463346918045,0.00035347321069918285,0.000350807953445811,0.00034763206932644157,0.00034263007791198537,0.00033579892405515347,0.0003074532964802738,0.0003250601950031328,0.00031651661998018967,0.0003171219704563124,0.0003194969240179841,0.0003187274677250797,0.0003395719117827131,0.0003384394818709576,0.00034391343702784317,0.0003382788133915111,0.0003404277292330109,0.0003623445638355733,0.0005940860887876258,0.0006139641212500877,0.0006465428925674893,0.0006638930380749054,0.0007254602034535358,0.0007451023287354849,0.0008040406573050991,0.0007651261537806148,0.0004076235406654777,0.0007750956991715742,0.0008522721814230362,0.0008554681662164522,0.0008439068565998214,0.0008469663233830412,0.0009810182562283833,0.0009085101638622516,0.0008504763453614066,0.0008310448975265344,0.000783875994220405,0.0009077812881436372,0.0007846325455203394,0.0007653384883609375,0.0007090086599573897,0.0010004621088606446,0.0008929712276737498,0.000941971910272571,0.000925483198502612,0.00092440351360755,0.0010743587004630115,0.0011493518424311815,0.0010909366335631384,0.0011197363979731255,0.0009744986960878759,0.0009632046599666206,0.0009593037406259534,0.0009080192030054325,0.0008874660658976146,0.0008979960567230648,0.0010489954028020572,0.0009301264080832994,0.001033865115645933,0.0009555243657038185,0.0009352561949833556,0.00092124172546195,0.000995636472955957,0.0010503231266056523,0.0010269393470269852,0.0009735104864697976,0.0009666539033117216,0.0008827797218711934,0.0008423624528526064,0.0008302203389887214,0.0010036560677944898,0.0011518159793476447,0.0013173383723608697,0.0013366598356203616,0.0013082072318043253,0.0012129356949699063,0.0011435937570614973,0.0011042472485500562,0.0010588425221611697,0.0009830141981236838,0.0009411425168832831,0.0010100882010219106,0.0009736608005210168,0.0010356207534043757,0.0011129221949175993,0.0011451245550815781,0.0010219873864001378,0.0009627760400097476,0.0009125259597825469,0.0009734927221601731,0.0009578308321108484,0.0009606263147238958,0.0009510135499903616,0.0009296820918452565,0.0009481631056074361,0.001026234893261629,0.0009912823729860136,0.001130852745715281,0.0010873376889382787]},"_cats":["meme-token","solana-ecosystem"]},{"id":"xl1","symbol":"xl1","name":"XL1","image":"https://coin-images.coingecko.com/coins/images/68691/large/XL1_Logo_Icon_Mainnet_200px.png?1756279973","current_price":0.00018247,"market_cap":1040086,"market_cap_rank":2799,"total_volume":15205.97,"circulating_supply":5700000000,"price_change_percentage_24h":-2.6,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-2.6,"price_change_percentage_7d_in_currency":-4.9,"sparkline_in_7d":{"price":[0.0001890733372952416,0.0001889530177579214,0.00018947950059673637,0.00019199236765149962,0.00018977801747282745,0.00019090870944513973,0.00019083995099585384,0.00018994433659018663,0.00019083050748283138,0.00019083511717820172,0.00019061704706208158,0.0001905461075241968,0.00019128250358941447,0.00019197678204540682,0.0001896645432079096,0.00019145462192020829,0.00019050632637604734,0.00019093500354733917,0.00019074878607980194,0.00019048877570187428,0.0001904771659906801,0.00019027348408602932,0.0001902619937927496,0.00019047040504537898,0.00019077342875325145,0.00018970297585015462,0.00019072576220288454,0.00019022072358414505,0.0001895943479563042,0.0001898790297629831,0.000189512053614759,0.00018941425792709125,0.00018946038465051195,0.00018946562870379995,0.00018951081283218372,0.00018964312094588265,0.00019086572539162705,0.00019211520094400327,0.00019208796628196822,0.00019106303445127636,0.00019099826035815707,0.00019123818802592717,0.00019111224244415344,0.00019209749384371604,0.00019073331185442093,0.000190628174776444,0.00019033459003087392,0.00019028493954785966,0.00019025279172660766,0.00018804676372331097,0.00018875043276419162,0.00018653722597722054,0.00018821225271515443,0.00018814134611732955,0.00018762702923023246,0.0001875368323394211,0.00018646145371556744,0.000186846089063918,0.00018733052910569636,0.00018741662261374011,0.00018674898222279014,0.0001878895199091557,0.0001885674380257658,0.0001884678993765974,0.00018859220944503948,0.00019057658548771915,0.00019080850880628922,0.00018958079827818207,0.0001891064398514594,0.00018766233685934495,0.00018863367427250774,0.0001890430592712757,0.00018938062685133137,0.0001891201937480994,0.000186604680768641,0.00018626213007490836,0.00018670102295395468,0.00018646520792525318,0.0001870504071955018,0.000186919585940051,0.0001865747931393651,0.00018662882836317194,0.00018616830024728237,0.00018522059004469772,0.00018414273743249505,0.00018431497411957416,0.0001842969147437345,0.00018388698440254705,0.00018381886349397154,0.00018184073994886047,0.00018287906567899222,0.00018272662134935968,0.00018376960779672546,0.00018387181773039515,0.0001836902968169721,0.00018323006439962552,0.0001834198570318958,0.00018357485734247781,0.00018424491066899756,0.00018415486516006445,0.00018548589809262272,0.0001859111587655385,0.00018604567796326728,0.0001858052444596475,0.00018717503346743744,0.00018783624919655094,0.0001878512019632824,0.00018724244563157294,0.00018716876254625152,0.00018674960989589355,0.00018617013860040477,0.00018668256721265678,0.00018699683997871176,0.0001873037263287043,0.0001865148224518997,0.00018645221628512675,0.00018754346503537873,0.00018714668600431462,0.00018544741693848516,0.0001870263487389511,0.00018615101419125553,0.00018589928053015575,0.00018591428758727888,0.00018607538383555404,0.00018831469281716472,0.00018580440563681236,0.0001865124402669881,0.00018672257655238898,0.00018682846192646926,0.00018688650603008452,0.00018794893074061745,0.0001882063981158099,0.00018859046525307325,0.00018847738705827385,0.00018889965968169016,0.00018809869678359308,0.00018843614877018345,0.00018878285701298564,0.0001853303748847829,0.00018933786635431127,0.0001878179483405173,0.0001885427763426361,0.0001869029556839841,0.00018725276557585797,0.00018722609787177966,0.0001867706480359979,0.00018697427789620327,0.0001847345579549322,0.00018480396567826003,0.0001857360600396558,0.00018601218658531804,0.000184993641089659,0.0001853519229940324,0.00018504080674412458,0.00018316230562341108,0.00018295967984859198,0.00018269860487049052,0.00018328619904556452,0.000183490813704371,0.00018318565667984086,0.00018359033191649466,0.0001836828187883043,0.00018449988832712678,0.00018409568052417697,0.0001840854931016029,0.00018343244620915323,0.00018302051526431152,0.0001828426047318907]},"_cats":["layer-1","depin"]},{"id":"qup-coin","symbol":"qup","name":"QUP Coin","image":"https://coin-images.coingecko.com/coins/images/55658/large/QUP_logo_200x200.png?1746865695","current_price":0.00051303,"market_cap":1026040,"market_cap_rank":2800,"total_volume":5.01,"circulating_supply":1999949860.529161,"price_change_percentage_24h":-4,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-4,"price_change_percentage_7d_in_currency":-9,"sparkline_in_7d":{"price":[0.0005676463435885242,0.0005683821423654487,0.0005697568613291776,0.000567270770714161,0.000568076273514993,0.0005685984150104463,0.0005651672118343225,0.0005659418711560305,0.0005655850234299552,0.00056642824994437,0.0005675395890603481,0.0005628960457563331,0.0005643940489925201,0.0005663771375122732,0.0005652513875488176,0.0005637935134117177,0.0005623006767948264,0.00056824467691004,0.0005645058702211138,0.0005626095735580695,0.00056173168749843,0.0005637858505077746,0.0005645585911030189,0.0005651364472318975,0.0005645860950941263,0.0005656010727617637,0.0005667390850368629,0.0005708368428449544,0.0005717480367201909,0.000569696877586777,0.0005660598053651308,0.000565260681752184,0.0005661966256936156,0.0005674695824042724,0.0005667566673923179,0.0005674771478327836,0.0005695286280964858,0.000567093641106876,0.0005660707797700186,0.0005648669082602497,0.0005638140513057406,0.000563731931893493,0.0005641955690638357,0.0006045914505971629,0.0006510049060596203,0.0006172997707708766,0.0006191887681908599,0.000616267997853132,0.0006161587966010335,0.0006151492342328262,0.0006137037178641944,0.0006158619241648665,0.0006143424562451085,0.0005375154419713685,0.000536268713769286,0.000535306139406408,0.0005373516259143423,0.0005369737918296636,0.0005376809995870225,0.0005384470529919439,0.0005379979087208526,0.0005389631855615758,0.000539153573251904,0.0005374727305071587,0.0005432960335517232,0.0005435053715430618,0.000534464560494967,0.0005337891435729287,0.0005338006665489218,0.0005389027315298999,0.0005437258376968946,0.0005355181987653842,0.0005333088070023397,0.0005342174744296156,0.0005340998214852781,0.0005335573364012952,0.0005339313034974753,0.0005348163493053767,0.0005356742501670178,0.0005292430093719352,0.0005275146557680868,0.0005307047703196521,0.0005303490405493158,0.0005268201112535136,0.0005159767343264324,0.0005183381710775358,0.0005147213805405252,0.0005108274290488381]},"_cats":["solana-ecosystem"]},{"id":"fluxbot","symbol":"fluxb","name":"Fluxbot","image":"https://coin-images.coingecko.com/coins/images/33018/large/fluxbot.jpeg?1700193761","current_price":0.0024115,"market_cap":1038461,"market_cap_rank":2801,"total_volume":4.37,"circulating_supply":430629433.06787,"price_change_percentage_24h":-0.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":-3.5,"sparkline_in_7d":{"price":[0.002521352596193208,0.002506001697535889,0.0025070151579021623,0.002511933952135325,0.002509683324458331,0.0025163622019707703,0.002525203841961796,0.0025201846631416674,0.002513684702023407,0.0025070288599868575,0.0025123748760256205,0.00248455219676867,0.0024842692457357164,0.002505632281330209,0.0027167462908535404,0.002523174582961331,0.002527202180785411,0.0025181380365053257,0.0025020616803531908,0.0024985294447998655,0.0025026664448988276,0.002508292614531588,0.0025097707066626986,0.002508326474727622,0.002517394297594987,0.0025066313226364692,0.002502110135869719,0.002496788859424217,0.0024921350879319516,0.0024917721089175245,0.002493821448513806,0.0024697239707098177,0.0024687321781602365,0.0024578104325051016,0.002459227534985558,0.002448091347054573,0.0024335833980804462,0.002437211307562732,0.0024373429931664106,0.0024506257716027068,0.0024440754478931544,0.002451554556802509,0.002576947749676186,0.0023799400491029458,0.002376012098653037,0.0023812762377293122,0.002386629475615246,0.002391680738586634,0.002398344911358865,0.0024018898522769135,0.002397896339928097,0.0024187651675218365,0.002409706844271553,0.0024097912050337787,0.002412561238895172,0.002426568346192923,0.0024268812576486902,0.002423839514478896,0.002426720026231207,0.002423653316308949,0.0024237056360297896,0.0024468714063719914,0.002468770572732519,0.0024668929801314556,0.0024567152998151184,0.0024115764001033145,0.0024116086370878542,0.002411672899371132,0.0024118523566382575,0.0024115015352417063,0.0024117485332447383,0.0024114653216788955,0.0024114855981499056,0.0024115113868348266]},"_cats":["solana-ecosystem"]},{"id":"bmx","symbol":"bmx","name":"BMX","image":"https://coin-images.coingecko.com/coins/images/31699/large/bmx_white.png?1696530517","current_price":0.438232,"market_cap":1187008,"market_cap_rank":2803,"fully_diluted_valuation":1187008,"total_volume":8411.02,"high_24h":0.444798,"low_24h":0.397942,"price_change_24h":0.03898773,"price_change_percentage_24h":9.76538,"market_cap_change_24h":75146,"market_cap_change_percentage_24h":6.7586,"circulating_supply":2712015.373597618,"total_supply":2712015.373597618,"max_supply":10000000,"ath":15.37,"ath_change_percentage":-97.14849,"ath_date":"2024-12-27T10:26:24.798Z","atl":0.26035,"atl_change_percentage":68.32339,"atl_date":"2023-09-15T08:13:35.582Z","roi":null,"last_updated":"2026-04-21T10:29:47.516Z","sparkline_in_7d":{"price":[0.48800940695117834,0.489296841072075,0.4847599924866665,0.48818254413116086,0.4841239472162671,0.47775760343095125,0.4864704518921456,0.47720807478346444,0.4779744795392776,0.47738238078880807,0.47249402479121033,0.4716253310674972,0.46574630696222324,0.3575302739049573,0.3797836870870077,0.3760899080696541,0.37077315596066734,0.371937827332234,0.3742843036165041,0.37624844337421176,0.3807113775016855,0.3786873633134826,0.37994805300747847,0.3798176518192736,0.3793161244498849,0.37803289158850245,0.38942930186459285,0.3881132621833417,0.3884126497537067,0.3952085344364846,0.3939695168618028,0.3956853591554746,0.3927970492913969,0.3957393075209973,0.39263099399189194,0.3940430611939404,0.3924554401109427,0.388565617032921,0.3885579562729554,0.3886039368445077,0.38781167058018595,0.38619266617394726,0.3843292501877225,0.3913393127043979,0.39099046254244785,0.3909620100579483,0.3914609866513502,0.39147674578347325,0.39113867015950904,0.39118683512399965,0.39122100902109247,0.39077654452942995,0.3906204438374222,0.39058918250469465,0.38537018116508626,0.3872010171856872,0.38960701070242,0.3860110019919241,0.39116509800217575,0.3928239663435921,0.3936742446978284,0.3944127586819643,0.3945037534144642,0.3949907430326691,0.3950756719578404,0.39421100928560027,0.3944928849850951,0.39581183066990544,0.3924812221192604,0.3953133565985514,0.39603036370182093,0.40056632948843773,0.4055079294176003,0.4004978246817721,0.39443146542404633,0.39873754764167096,0.39599811671828633,0.3985669912544828,0.3995321139949547,0.3999507383293194,0.406973383116203,0.3976572762936479,0.4069737219873787,0.41331099254862697,0.4123453958384443,0.4134672160134752,0.41871451402024173,0.4120009429366849,0.4182579193920726,0.4185414705514214,0.41173076024120153,0.41684199436524566,0.41200674591771974,0.4182015531817755,0.41798610247376683,0.4108124357041543,0.40892554145555005,0.4053858437009382,0.4042361634073688,0.402936239026511,0.4029982662387068,0.40381776939214414,0.40384120871219564,0.40357208674857825,0.40365514506643024,0.4046693756926462,0.40324592969799977,0.40227357649257056,0.3999924068899371,0.40004175221669486,0.40382973977954334,0.4039350226113967,0.40326068387911435,0.403239336192334,0.399338024288021,0.3990267945481356,0.40248800559709197,0.3984611687730391,0.39814897831518703,0.39605082560271887,0.395831816798883,0.3941303393022255,0.39496500424793496,0.397099184461573,0.3981157919167593,0.4039774452707544,0.39755513533049686,0.40377779311235407,0.40222267699258424,0.3955918234448104,0.4034489176705907,0.399299729234679,0.39982257443302205,0.4021834737772807,0.3966023299708712,0.39628672252980907,0.3973589937938403,0.3974172628456971,0.39766778488184557,0.3977327715479548,0.39659610368251735,0.39599617814871163,0.39652520093332505,0.39809306591978033,0.3968538350536269,0.4013232748011545,0.40137595494323786,0.39899329247211157,0.4019952531761348,0.3998446804073876,0.40428165086165607,0.4041633024998055,0.403762869541113,0.40264127278984685,0.4037268725007268,0.4035076116774571,0.40388003236671,0.40263250644620996,0.4027114671264387,0.4040649379121256,0.42096615089045897,0.4303035786279607,0.4377917982441548,0.4379413523367499,0.4386170963665934,0.43862393670548144]},"price_change_percentage_1h_in_currency":-0.009575932461801866,"price_change_percentage_24h_in_currency":9.765379609329067,"price_change_percentage_7d_in_currency":-9.598136842066628,"_cats":["non-fungible-tokens-nft","decentralized-exchange"]},{"id":"hashai","symbol":"hashai","name":"HashAI","image":"https://coin-images.coingecko.com/coins/images/36743/large/HashAi.png?1721618300","current_price":0.00001237,"market_cap":1034086,"market_cap_rank":2804,"total_volume":26864,"circulating_supply":84840363338.61928,"price_change_percentage_24h":-1.7,"price_change_percentage_1h_in_currency":2.3,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":-10.4,"sparkline_in_7d":{"price":[0.000013816702574029986,0.000013799328200155807,0.00001376280090129706,0.000013900957920650043,0.000013883089494971074,0.000013773966554288272,0.000013185414911387594,0.000013028149271590763,0.000013077868444462417,0.000013049583757058881,0.000012999234168499463,0.000012968373966019127,0.000012998569082792554,0.000013181372921285742,0.000012856699152075424,0.000012780398999010589,0.000012939523488139799,0.00001285235178282586,0.000013032311845300857,0.000012720134621058406,0.000012724945519479346,0.000012730441594028327,0.000012962442430304738,0.000013055010486623539,0.000012944887348731516,0.000012733147919805256,0.000012829059908016555,0.00001316509613298732,0.000012931678513838561,0.00001287234853073805,0.000012928776832412921,0.000012862136831026825,0.000012896712710404435,0.000012653942852790392,0.0000125595163704471,0.000012491699221618507,0.000012648901514355644,0.000012740090854224733,0.000012688225040459225,0.000012354416703991727,0.000012526970460335907,0.000012449989309190356,0.000012403015382134063,0.000012190158572451362,0.000012318349667413993,0.000012179288608817248,0.00001229261090645602,0.000012404277338197025,0.000012075727114954574,0.000012220347330019943,0.000012104218305441574,0.00001213632448991981,0.00001194856524540637,0.00001191421068052044,0.000011907798679169997,0.00001184381279812349,0.000011880134336792629,0.000011915083203437611,0.000012334456847674786,0.000012276741408733542,0.000012126212900437203,0.000012161089213442427,0.000012091772440749478,0.000012083380118327429,0.000012175470455604252,0.000012251954176129756,0.000012254279970712268,0.000012338124894495058,0.000012289900538654832,0.000012343086988757953,0.00001233898494095667,0.000012100140252655106,0.000012014055846452255,0.000012235674378927512,0.000011974651283525268,0.00001197738045642086,0.00001190194477662086,0.000011989779599180327,0.000011817989303817092,0.000011809272140261604,0.000011807120626268443,0.000011805598944244824,0.000011713234084169941,0.000011795166146422227,0.000011795905715640565,0.00001179543454443221,0.000011698589831505727,0.000011697984738369755,0.000011890441955725961,0.000011698906745176448,0.000011891017061520304,0.000011989831332074893,0.000011989539687772377,0.00001159011282506426,0.000011690331443340804,0.000011588596442869506,0.000011989832421100913,0.000011990022193405691,0.000011990341389540867,0.000011990723321241041,0.00001179079241901036,0.00001189070734831139,0.000011690906981595728,0.00001169080004524804,0.000011990690224836101,0.000011790932781164996,0.000011691555917670171,0.000011991049945800194,0.00001169116909824322,0.00001189126039741817,0.000011791296294643566,0.000011791121780376557,0.000011991102032835562,0.000012090700433059099,0.000011990478751379591,0.00001179031290257057,0.00001179130498329364,0.000011792234388038209,0.00001179201094540202,0.000011792102918603712,0.000011792138169894757,0.000011692118065937907,0.000011791505444787891,0.000011790974322264323,0.000011991396920893806,0.000012484980685827404,0.000012193883629212105,0.000012291269310771275,0.000012290781784965128,0.00001248801400147596,0.000012291802433746463,0.000012784194988173443,0.000012492721331770827,0.000012393183295209417,0.000012685599896443474,0.00001239178300375763,0.000012490120198591574,0.000012393431839679414,0.000012688156081376816,0.000012884438103120383,0.000012590245691828659,0.000012785741980346185,0.000012785198079615202,0.000012590430178007292,0.000012687567718985992,0.000012490721588014614,0.000012784675621731021,0.000012491857116304983,0.00001239624548448243,0.000012685782128706694,0.000012874448658964814,0.000012684366519877138,0.000012595401904108058,0.000012687540288933858,0.000012780946416942826,0.00001247822471582751,0.000012192497802386167,0.000012376533526519206,0.000012375977238580779,0.000012186466304067453,0.000012096814291527464,0.000012282586293955601,0.000012284889362341389,0.000012378131059939086,0.00001237670337705155,0.000012284158455327838,0.000012283481302942513,0.00001218927636799466]},"_cats":["depin"]},{"id":"yu","symbol":"yu","name":"Yala Stablecoin","image":"https://coin-images.coingecko.com/coins/images/56070/large/YU.png?1748275951","current_price":0.0459991,"market_cap":1032093,"market_cap_rank":2805,"total_volume":2.1,"circulating_supply":22437243.00795168,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":16.4,"sparkline_in_7d":{"price":[0.039163590356703505,0.03827908885337655,0.0382795184196368,0.03827835016983264,0.03827842171808633,0.038279318986127894,0.038281456966941074,0.03828180248432819,0.038281423220246864,0.03826380705916887,0.03826394928352925,0.03826359928442388,0.03826400161047544,0.0382642852221633,0.03826607322969355,0.03826514953134499,0.03826480718258891,0.03826478542451339,0.03911282602960584,0.03910998106113345,0.039108967625800635,0.039111493336043524,0.0391112028361866,0.039112001403952185,0.039112174334399445,0.03911097020162063,0.03911200976822453,0.046006077151474006,0.04600642127350454,0.04600666415181858,0.046004626502876796,0.046003207791474474,0.04600394068524293,0.04600451614741946,0.046005653222676385,0.04600085083620008,0.046000078044559314,0.045995489807975555,0.045992455551640346,0.04600009933518079,0.045996362379092014,0.045996329065628644,0.04599990707093742,0.045998463191272196,0.04600121953692393,0.046003257143064975,0.04600189509391201,0.04600138253098111,0.04600130466658171,0.04599787415595111]},"_cats":["stablecoins","solana-ecosystem","base-ecosystem"]},{"id":"idrx","symbol":"idrx","name":"IDRX","image":"https://coin-images.coingecko.com/coins/images/34883/large/IDRX_BLUE_COIN_200x200.png?1734983273","current_price":0.00005559,"market_cap":1030375,"market_cap_rank":2806,"total_volume":23871,"circulating_supply":18534124233.14,"price_change_percentage_24h":-0.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":-0.3,"sparkline_in_7d":{"price":[0.00005575052159237447,0.00005571969088312917,0.000055750929373538576,0.00005577033199663927,0.00005583547648914428,0.00005583725257977703,0.00005583740261022753,0.000055824728699724225,0.00005582619071188156,0.000055827065175782807,0.000055828394286655844,0.000055825404991857136,0.00005582392959669984,0.00005581512219031331,0.000055811362419103244,0.00005581661515659011,0.00005582377067857331,0.00005581916226535457,0.00005580539038941288,0.000055814287687370106,0.00005574644757786192,0.00005578041276114967,0.00005598689575056182,0.00005597162823428808,0.0000559772477582012,0.00005605792491706565,0.000055921660547315314,0.000055884090220568,0.000056013308505218036,0.000055989365159202736,0.000055994431209153704,0.000055995688916514515,0.00005599561897212873,0.00005601078268503978,0.000056009748098660193,0.00005623843646238573,0.00005592482882236573,0.000055921150651928685,0.00005596870900697925,0.00005597489697535379,0.00005597950723180531,0.000055983919248027805,0.00005599826634087339,0.000055990167712852176,0.00005601433893936243,0.00005607614934444386,0.00005605349226086247,0.000056054677337216225,0.00005605645001328665,0.000056065425644476506,0.00005604536844731262,0.00005604118821847715,0.00005608194139558315,0.00005608540788238742,0.0000560371505061652,0.000056032703203206414,0.00005603434924707981,0.000056057811706025727,0.00005608793787887433,0.0000560890228510751,0.00005603105513565115,0.00005597539258895775,0.000055996914076834715,0.000055969950882055426,0.00005596925963573151,0.00005596983296275671,0.000055990532340220486,0.000056027939214144646,0.00005614653293632251,0.000056146574656948045,0.00005606718158126434,0.0000560984973863625,0.000056095236056624955,0.000056166757578771956,0.00005628616541946557,0.00005625343690047955,0.00005617939852449116,0.00005617866133417884,0.00005618092165737936,0.00005618147445042884,0.000056179985396346015,0.00005606853160729493,0.00005600763915202169,0.000056010424774805764,0.00005597732201939254,0.00005597716871945329,0.00005597625046808119,0.0000559770895119325,0.00005600761196265683,0.00005600496771541516,0.0000560063188524899,0.00005597429147387979,0.000055975256547747956,0.00005597615394642643,0.000055978264281640915,0.00005596989553960916,0.00005597721129240739,0.00005597752998731772,0.00005597893840110255,0.00005597694399689325,0.00005597852044930329,0.00005598204846724828,0.000055982418471186204,0.00005602835916336523,0.00005602825764047224,0.00005603171392072905,0.00005603464333394251,0.000056034262216785576,0.000056035997361737084,0.000056037056114181124,0.000055986501705363596,0.0000559863789782261,0.00005603777848529347,0.000056037203381302867,0.00005604216269851568,0.000056005943021702085,0.00005600656480705577,0.00005600839926725496,0.00005600859638249946,0.00005601182090398195,0.00005603035788203961,0.00005603982365962105,0.00005602922278289656,0.00005603035941728773,0.000056033125376752224,0.000056033822134684296,0.00005603501496380268,0.00005600954864545523,0.00005601386504225018,0.00005601515242036876,0.00005603669835131551,0.00005601365488909702,0.00005601604111442445,0.000055976684256004675,0.000055950910836714304,0.00005604467215443902,0.00005601132160843811,0.00005589734262702129,0.00005589104813812884,0.00005586569907492583,0.000055871215275916465,0.00005587299948566107,0.000055863325849449084,0.00005597490039377637,0.000055944226649434496,0.00005593710524988171,0.000055938009860330304,0.0000559061738247492,0.000055901743280471614,0.00005594200147899343,0.00005598048686245162,0.000055981232104397955,0.000055932662020914026,0.00005593092154311188,0.00005609805320973172,0.00005598171697286294,0.000055901601680138186,0.00005587065749778878,0.00005575944708162285,0.00005568565272931018,0.00005564626675682569,0.000055594242509442056,0.000055595822742717405,0.00005562798816343954,0.00005567767136027357,0.00005557847942796051,0.000055564447627663335,0.00005561222475283938]},"_cats":["stablecoins","solana-ecosystem","base-ecosystem"]},{"id":"chipotle-ondo-tokenized-stock","symbol":"cmgon","name":"Chipotle (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68567/large/cmgon_160x160.png?1756106157","current_price":33.42,"market_cap":1033057,"market_cap_rank":2807,"total_volume":56227,"circulating_supply":30825.91137676996,"price_change_percentage_24h":4.3,"price_change_percentage_1h_in_currency":1.2,"price_change_percentage_24h_in_currency":4.3,"price_change_percentage_7d_in_currency":1.5,"sparkline_in_7d":{"price":[32.9893134720625,32.967887975647095,33.06728126754648,33.401048447260145,33.332129884428866,33.37448720269494,33.51122630400043,33.540573464055306,33.50129527544716,33.342134342125625,33.574206501830076,33.48259196491824,33.410817475981496,33.17074774954595,33.01957828801503,32.969980805921104,32.998737274077975,32.98906458328384,33.04986226530229,32.802239624697116,32.850945426490554,33.249927900852995,33.18756427630689,33.06774381889959,33.327150585665066,33.306008240233396,33.17793077746335,32.88300991879975,32.843396911797456,32.976079445418144,33.012763077811975,32.83342970858015,32.193719145503174,32.14450845857447,32.11472981063136,32.112766630529734,32.094423525753946,32.44429920213497,32.94396360199078,32.334461350912676,32.39289508283467,32.35123570203207,32.202434919801426,32.24130141513635,32.38052325644417,32.53164064013482,32.582226915746645,32.494346047322985,32.52571865500248,32.44316125587909,32.09333905187161,32.06172649126368,32.01708333362793,31.85700378398679,31.745869444708877,31.938067992515776,31.928342658090436,31.8084932572989,31.91888206178571,31.99982900460608,31.939349009343136,31.989368276461754,31.84857370812225,31.90844444303931,31.83778517881035,31.778015137289568,31.898615183676487,31.678258362141673,31.980987842527895,32.01162329066658,32.0817451841202,32.21986251793798,32.227495651136124,32.17091407706635,32.03461539382765,31.949488565130995,32.300455573120885,32.24165299896471,31.463106939080113,31.773846969273226,31.832226759335875,31.841333686756368,31.723486956830005,31.844862087859905,31.845149510398475,31.77488929043824,31.704333690326795,31.71452304174664,31.694130003660643,31.663809215330627,31.62484143951186,31.83433857751767,31.84464437607725,31.802869932913392,31.663812259783768,31.888620556585742,31.613191483636076,31.593708479624,31.744428828809443,31.875339495632435,31.815155137397443,31.655261243235696,31.815254555043413,31.73502644761349,31.725367886545516,31.65565682265314,31.807027765764236,31.816252522856516,31.865930131878322,31.826608710736874,31.756559003709537,31.6661567135706,31.576568686466985,31.735590558178263,31.634879772389823,31.713943349795752,31.996405556361214,31.92897361845938,31.868409241429696,31.97858418604396,31.878746408444304,31.938469520288507,31.956978315620063,31.875600074595926,32.0570011018561,32.197048170497624,32.05760798293709,32.02780031921869,32.156476340838246,31.717881588192114,31.61739389747488,31.61763039322636,31.787678016008453,31.616396948138078,31.80527435483842,31.795788665027874,31.736231300859938,31.737015712617346,31.96718947957463,31.68751944547886,32.06634832317284,32.09758839836652,32.07567297692679,32.02648710549778,32.10818242483221,32.124722079694415,32.80226575566286,33.198616145683374,32.996628150638244,33.00211207360176,33.249199675376616,33.17924042919967,33.02195716643088,33.210753475137004,33.022899346499244,33.15426123793213,33.203239351784575,33.18288572319022,33.06292773291635,32.99147816523776,33.21030691728845,33.06972667732651,33.0911445162501,33.02989831240945,32.95948817118002,33.00896143323513,32.99164401856399,33.021987047072656]},"_cats":["real-world-assets-rwa","solana-ecosystem"]},{"id":"clawbank","symbol":"$clawbank","name":"ClawBank","image":"https://coin-images.coingecko.com/coins/images/102172948/large/X_Prof_pic.jpg?1776782170","current_price":0.00001004,"market_cap":1003795,"market_cap_rank":2807,"total_volume":41539,"circulating_supply":100000000000,"price_change_percentage_24h":-19.9,"price_change_percentage_1h_in_currency":-3.1,"price_change_percentage_24h_in_currency":-19.9,"price_change_percentage_7d_in_currency":-26.5,"sparkline_in_7d":{"price":[0.000013603800187858028,0.000013562835021988243,0.000013438112008726053,0.000014287559656032152,0.00001411733026069209,0.000014142076183486697,0.00001415234248490779,0.000014150654298484808,0.000014254926424648734,0.00001369316396617809,0.000013734842910929336,0.00001332370667915428,0.000013077103672424283,0.000013351185177546253,0.000013464488872142695,0.00001344808595807662,0.000013397006877665747,0.000013326403872931696,0.000012994255458733097,0.000012881634273127958,0.00001286998145127414,0.000012765829192048546,0.00001297829522109583,0.000012880024114427545,0.000012898629061439204,0.000012976076782313483,0.000012966684885984159,0.00001273781725016568,0.000012865298923684865,0.000012858755983925333,0.000012856853439194766,0.000012463223864674539,0.000012626036096303119,0.000012668195317070415,0.000012914369143070119,0.000013170036274344071,0.00001412524984449903,0.000014085389161734804,0.000013953441766667049,0.000014041534112545907,0.000014104093766356703,0.000014313613253995659,0.000014031756202533614,0.000014066865162941343,0.000013934065570534598,0.000013963760847548176,0.000014012687692413002,0.000013821726067035287,0.000013698835555878586,0.00001380928242451701,0.000015739600685103942,0.000015722057714803436,0.000015724998603059585,0.00001628544515190544,0.000015488005619091335,0.00001541685938441182,0.00001626027477594156,0.000016260213698019292,0.000013320114466793699,0.0000133132450307786,0.000013550582152496816,0.000013247986015360445,0.000013119330445572885,0.000013354485059022836,0.000013172093564042366,0.000013143888728456051,0.000013900971338046521,0.000013900744751473053,0.000013358769359449402,0.000013604393883787383,0.000013348878301392849,0.0000133462628939907,0.000013392358614203145,0.000013306063723041322,0.00001343357269752489,0.00001341790079850236,0.000012714749186386948,0.000012411792156733433,0.000012512762061226302,0.000012731232255663109,0.000012713333134053341,0.000012447989987005401,0.000012346344022397924,0.000012589244780027232,0.000012627230313764799,0.000012397125929855175,0.000012322913203948031,0.000012565510604395604,0.000012382083612820885,0.000012402758004253877,0.000012366736124683282,0.000012615896127374915,0.000012601195452591657,0.00001258953296299872,0.000012614878649018142,0.00001261364090511781,0.000012254419880672623,0.000012200879972087219,0.00001224886716135589,0.000012270122194217575,0.000012268184518617928,0.000012362318539854314,0.000012398025889408383,0.000012407170504590828,0.000012099451290350061,0.000012364079015001189,0.000012154891303117579,0.000012085414928522697,0.000012408842166136951,0.00001229974394202547,0.0000123141368589708,0.00001232488812329253,0.000012322420844940715,0.000012347608400675223,0.000012331849894090893,0.000012606111607419308,0.000012308089459782641,0.000012551702294253118,0.00001231543768596959,0.000012336015142892694,0.000012360980761584522,0.00001236147048058467,0.000012348104384211069,0.000012404225699146794,0.000012616974683712383,0.000012740266590497265,0.000012719069477474366,0.000012724637771796258,0.000012717615371004479,0.000012602035486880974,0.000012787672197145324,0.00001279870847757939,0.000012791027369745354,0.000012948764987588321,0.000012793358678423225,0.000013040548434718201,0.000012806991547364513,0.00001280369233602463,0.000012904179778291604,0.000012934817765657887,0.000012662398293155996,0.000012623697106607205,0.000012660349224814996,0.000012622920748567707,0.00001253922531728179,0.000012544030537860081,0.000012260166399368606,0.000012290245063343361,0.000011971290933014695,0.00001221239948797193,0.000012239708099137405,0.00001233601415768851,0.000012765504339047166,0.000012771011977724432,0.000012468828907434648,0.000012465077002225166,0.000012351988787299891,0.00001189563425776255,0.00001145249026390119,0.000011281291950697868,0.00001109013706772267,0.000010900732872227002,0.000010416054817032534,0.000010350036679793953,0.000010318738196428029,0.000010443348367479247,0.000010446456591561915,0.000010434024696538883]},"_cats":["base-ecosystem"]},{"id":"think-protocol","symbol":"think","name":"THINK Protocol","image":"https://coin-images.coingecko.com/coins/images/67615/large/Think_Token_Icon.png?1753291004","current_price":0.00140167,"market_cap":1401680,"market_cap_rank":2808,"total_volume":184.18,"circulating_supply":1000000000,"price_change_percentage_24h":-3.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.7,"price_change_percentage_7d_in_currency":-6.2,"sparkline_in_7d":{"price":[0.0014675966692992617,0.0014730247829166493,0.0014707433488664586,0.001468477638763365,0.0014655225239872385,0.0014625366863241164,0.0014591357849426062,0.0014566159001822157,0.001459632118796538,0.0014600818909584132,0.0014605842459676224,0.0014567932387771325,0.0015256591751001871,0.00153398500828875,0.0016141650926448875,0.0016100216490958208,0.0016112524755140377,0.0016147088431223945,0.0016194893608298011,0.0016170113255760193,0.0016141435641774966,0.0016199138844029911,0.0016225521914616746,0.0016276677707794873,0.0016254916962632061,0.0016171376023446202,0.0016345749315151462,0.0016264167050962363,0.0016364378446338805,0.0016419485521134854,0.0016328499576547366,0.0016269073338231884,0.0016226781046739058,0.0016076799161921893,0.0016155572913416837,0.0016156323266614157,0.0016129358556374114,0.0016158432528698727,0.0016093299258367842,0.001608101373812396,0.0016026762471401954,0.001601693741277693,0.0016044389105655049,0.0016058005671046923,0.0015979063824343223,0.0016063124740884555,0.0016074384529720152,0.0016087205299731733,0.0016074686619338184,0.0015889535109248364,0.0015575635727790203,0.0015562989431562185,0.0015527302614661697,0.0015482887436814247,0.0015454839127647766,0.0015420248087233534,0.0015169627482645258,0.001523486898970134,0.001521949758147253,0.0015221266609474454,0.0015219763352514394,0.0014392061694835413,0.0014422755224767889,0.0014380457842863715,0.0014463764710350461,0.0014462397642462925,0.0014467262522999973,0.0014518626384400239,0.0014591866715028246,0.0014967366967103815,0.0015381049676037486,0.0015352017097843334,0.0015021692515110232,0.0014953509608754917,0.0014822759791765898,0.0014838189863649314,0.0014870053732699232,0.0014825381514028861,0.0015160619454232132,0.0015160762199750873,0.0015152915872671448,0.0015138454177376125,0.0015112352607450962,0.0015133747620222602,0.001515968863403512,0.0015145545529194786,0.001515924635799803,0.0015131918375816734,0.0015119764541237184,0.0015144715930063746,0.0015131205116337251,0.0015126689323345776,0.0014645498092305787,0.0014628180253037594,0.0014647983265660151,0.0014652875717254413,0.0014646674338573643,0.0014659498133464922,0.0014730834224286487,0.0014731303449671946,0.0014736561969857427,0.0014735270756097735,0.0014770441289273049,0.0014783699089396672,0.001479006221489741,0.0014784507758226703,0.0014789978351611253,0.0014793762896623268,0.0014793242288580874,0.00148181754990412,0.0014542399225261865,0.001453124429415374,0.0014539663152042795,0.0014523574429624816,0.0014516210935148744,0.0014534486713287747,0.001454614587895143,0.0014549512757048907,0.0014568216595600674,0.0014565382159796878,0.0014633353431646248,0.0014959510349614822,0.0014919753775411073,0.00149563813221584,0.0014739926506484944,0.0014715646418026634,0.0014795850426469527,0.0014819367309027054,0.0014783551203812586,0.0014865470767355944,0.0014831041755038084,0.001465397827653831,0.001428462290628344,0.0014275089600241347,0.0014172450759865338,0.0014016637389727346,0.001401891089262416,0.0014046239367999228,0.0014043513098715187,0.0014072908890218195,0.0014099195050600744,0.0014078873829084023,0.0014084740148288645]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"catcoin-cash","symbol":"cat","name":"Catcoin","image":"https://coin-images.coingecko.com/coins/images/25279/large/cat5.png?1696524419","current_price":3.4221e-11,"market_cap":1180579,"market_cap_rank":2809,"fully_diluted_valuation":1180579,"total_volume":1255326,"high_24h":3.4218e-11,"low_24h":3.3488e-11,"price_change_24h":4.37005e-13,"price_change_percentage_24h":1.29354,"market_cap_change_24h":14980.22,"market_cap_change_percentage_24h":1.28519,"circulating_supply":34499491113096148,"total_supply":34499491113096148,"max_supply":50000000000000000,"ath":1.69e-9,"ath_change_percentage":-97.97975,"ath_date":"2024-03-26T07:56:39.807Z","atl":1.991e-12,"atl_change_percentage":1614.74807,"atl_date":"2023-08-14T02:43:44.805Z","roi":null,"last_updated":"2026-04-21T10:30:12.670Z","sparkline_in_7d":{"price":[3.3461333265536596e-11,3.3388402791502596e-11,3.340430484873243e-11,3.361265329601424e-11,3.357786001001999e-11,3.332260818229136e-11,3.351896579575184e-11,3.370875874911979e-11,3.382622266183723e-11,3.340059407723974e-11,3.3014481749882445e-11,3.2775020769113836e-11,3.276678053708934e-11,3.2562232757302906e-11,3.265221697476207e-11,3.2682958661081135e-11,3.261865381574878e-11,3.236612150725039e-11,3.251702298107471e-11,3.26482340277681e-11,3.253679511893049e-11,3.22883286047434e-11,3.2396291391822735e-11,3.2688332183687364e-11,3.28226198981196e-11,3.2456526679479186e-11,3.268323066485944e-11,3.268456517963478e-11,3.2673972300963734e-11,3.25588701945729e-11,3.255561102036929e-11,3.246326081399311e-11,3.256374769719674e-11,3.1352855715427155e-11,3.1898212913370257e-11,3.189288954731509e-11,3.190767580330681e-11,3.171404273018185e-11,3.169896653035773e-11,3.15568749276702e-11,3.1756076183064044e-11,3.2411532205354915e-11,3.19942788087805e-11,3.182427228411177e-11,3.1760951157024886e-11,3.160230359939187e-11,3.170437698704421e-11,3.080582980497371e-11,3.082006961678946e-11,3.411597450383848e-11,3.379211038609671e-11,3.3739059283587536e-11,3.2345477835486213e-11,3.187935818799289e-11,3.177298772879356e-11,3.215399719945514e-11,3.226397749239605e-11,3.212784416864954e-11,3.4510323729787506e-11,3.543558039121553e-11,3.517745708781107e-11,3.529422512854112e-11,3.517187425596629e-11,3.539528245720805e-11,3.541740118665831e-11,3.51270657913089e-11,3.502584174304067e-11,3.473355409190335e-11,3.476149478066405e-11,3.4535404519074104e-11,3.4683099015526615e-11,3.4771365969704704e-11,3.4751715682800125e-11,3.402335979318205e-11,3.40856015487649e-11,3.4421923761864985e-11,3.429820645945328e-11,3.483466945860221e-11,3.6069441856117495e-11,3.5345195943116436e-11,3.644827641699796e-11,3.6229394305640496e-11,3.563627799957991e-11,3.539275376381922e-11,3.53107747682843e-11,3.5425435114276593e-11,3.543381886265613e-11,3.553782927456228e-11,3.550525857647335e-11,3.5312271621019194e-11,3.523389958454633e-11,3.5063443433543567e-11,3.5271589753258045e-11,3.533388096565958e-11,3.6017914551048615e-11,3.845810728576385e-11,3.747940043623981e-11,3.74330055705668e-11,3.49770471167634e-11,3.397931307089533e-11,3.331344102019142e-11,3.34065815397069e-11,3.344032175618692e-11,3.337497357106846e-11,3.317117768287916e-11,3.3521150640554794e-11,3.317344208160181e-11,3.295934537564254e-11,3.3594267875473244e-11,3.351712176559645e-11,3.346664005204349e-11,3.349666949640251e-11,3.3432618871923775e-11,3.343042313517199e-11,3.342160407970376e-11,3.3042490408956905e-11,3.3097881301857546e-11,3.2938569853908666e-11,3.2848685884601576e-11,3.27662613857926e-11,3.299030667730237e-11,3.268481869759403e-11,3.282575970661476e-11,3.295249024253267e-11,3.295365287586222e-11,3.290063651802324e-11,3.3155366356715234e-11,3.318317755672978e-11,3.321200378290867e-11,3.3001201092551866e-11,3.326187099747278e-11,3.312345106592318e-11,3.312561813919616e-11,3.293268950031246e-11,3.293053886046047e-11,3.286256447075517e-11,3.3303084511025695e-11,3.337519872981592e-11,3.324451508746258e-11,3.3241686167883366e-11,3.3218157631395025e-11,3.331579759373702e-11,3.3556399413267894e-11,3.367230029143227e-11,3.355604700143746e-11,3.3557119097173116e-11,3.376319588056591e-11,3.366848406805206e-11,3.370682352053272e-11,3.364373046131557e-11,3.3528840540419766e-11,3.372014129719218e-11,3.392518169470597e-11,3.3992490246339136e-11,3.4011851721401405e-11,3.3886985587958096e-11,3.3766288307327964e-11,3.39010742601539e-11,3.384726144566984e-11,3.3840931789109067e-11,3.374173299960276e-11,3.3762996385925347e-11,3.385656306115084e-11,3.375626599729226e-11,3.375563110961229e-11,3.378523928936169e-11]},"price_change_percentage_1h_in_currency":0.7167309745805529,"price_change_percentage_24h_in_currency":1.2935426802252952,"price_change_percentage_7d_in_currency":2.4436991331748703,"_cats":["decentralized-finance-defi","decentralized-exchange"]},{"id":"peeps","symbol":"peeps","name":"Peeps","image":"https://coin-images.coingecko.com/coins/images/102174737/large/IMG_5333.jpeg?1784707626","current_price":0.00102715,"market_cap":1027148,"market_cap_rank":2809,"total_volume":290429,"circulating_supply":1000000000,"price_change_percentage_24h":55.1,"price_change_percentage_1h_in_currency":16.2,"price_change_percentage_24h_in_currency":55.1,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.0004270075948717587,0.0004266887498152721,0.00041761491028524753,0.00041886375520290824,0.0004261026125409406,0.00042450807272542804,0.0004283277774574257,0.00041807946394960336,0.0004329672142747015,0.0004575771534046954,0.0004473738502376737,0.00044772814843350626,0.0004481639571392631,0.00044837796068410884,0.0004504542003685954,0.0004505399322829829,0.0004503114807183358,0.00045062744932297915,0.0004494720321654562,0.000449041010390546,0.0004490803352919545,0.0004589408785808698,0.00046733793930858975,0.0004664136131699731,0.00046447527795401706,0.0004560812215381683,0.0003713160359877189,0.0003716220658756028,0.00036591753148616064,0.0003660178582727886,0.0003656108482533073,0.0003651082087505765,0.00035528992378879856,0.00035192900084145945,0.0003514874077876684,0.0003647982532386813,0.0003587732867372168,0.0003650717490238093,0.000393814472192626,0.00039521040450461416,0.00039430638346106095,0.00038164002203506885,0.00038175462549382713,0.0004295133183369867,0.0004315223756553364,0.0004306873038111167,0.000431618384474608,0.00043345675734615007,0.0004435684498621399,0.0004424097312952427,0.0004313004239048771,0.0004249328325524751,0.00042331643141831435,0.0004297933683665365,0.00041364397915487355,0.000412712546154648,0.00041381174939971577,0.00041227753557284547,0.0004186149979577312,0.000426287236647673,0.00042586163568130505,0.00042596128624115793,0.00042589626529088804,0.00041304375469309695,0.00042862880349201144,0.00043593190792195905,0.00043569581010926363,0.00043570268325965236,0.0004361389910404175,0.0004521235856804033,0.0004582934317885168,0.00045823268222428063,0.0004579476342326243,0.00044775216024197756,0.0004775038111326271,0.00047724674824228466,0.0004773232627966748,0.0005081445289528716,0.0005257555094963346,0.0005214195063152252,0.0005213919365824603,0.0005214162871017274,0.0005125495725020876,0.0005129573377109969,0.0005232824288641652,0.000523123431950058,0.0005231149181733753,0.0005461550751515548,0.0005461709759281541,0.0005473631813330222,0.0005468799474906059,0.0005472774181242997,0.0005479558874715517,0.0005490340461821208,0.0005584635233434874,0.0005588949815933,0.0005579994254630704,0.0005582410662215623,0.0005583442628863664,0.0005587676563637699,0.0005506239490821817,0.0005510250640103972,0.0005619618944991275,0.0005528592865424228,0.00048238748226743993,0.00046255678644290844,0.000461841663834582,0.0004609219643916424,0.00047344432524594194,0.0004735754706772475,0.0004986418220128073,0.0005204866611564086,0.0005478188780810438,0.0005714890908981759,0.0005768383268234798,0.0005820481126001928,0.0005831994222792778,0.000574286565352403,0.0006399622186327371,0.0006312960973824837,0.0006538077690042702,0.0006638934352600033,0.0006618838542239987,0.0006755147925978629,0.0006612573867366223,0.0006483166211179839,0.0006528718455671434,0.0006429934319824054,0.0008381808984081876,0.0008231300811687403,0.0008592310763659522,0.0008841515372258951,0.0009010488189426807,0.0009830135967812275,0.0010409279517124895,0.0009381011370707829,0.0008056632655250106,0.0008125426698063394,0.0008273930954651496,0.0008162885463543514,0.0008263009122030537,0.000836963933451935,0.0008448649033106531,0.0009051190255391002,0.0008917627351011185,0.000886953376776957,0.0008880568238823579,0.0009001589454250827]},"_cats":["meme-token"]},{"id":"usdm1","symbol":"usdm1","name":"USDM1","image":"https://coin-images.coingecko.com/coins/images/102171740/large/usdm1-avatar.png?1769505390","current_price":1.005,"market_cap":1025512,"market_cap_rank":2809,"total_volume":347.71,"circulating_supply":1020269.19,"price_change_percentage_24h":-1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":-0.9,"sparkline_in_7d":{"price":[1.0144527374169054,1.0144372669111335,1.0145669470391183,1.0146060939983004,1.0146806089208755,1.0145839025309131,1.0145649636353342,1.0144168961439208,1.0144385506097087,1.014595575073263,1.0143278122137145,1.0142720366867233,1.0142636002235679,1.0142242179798728,1.0142351366961488,1.0141980381795663,1.0142086921692868,1.0155501225117314,1.0155031366405054,1.015401344712557,1.0154201461671704,1.015418013952882,1.0154407787552366,1.015448829111975,1.0074263294971701,1.007481966650076,1.005023934873602,1.0050210747902217,1.005027321038489,1.0049796221762903,1.0049283737846393,1.0049625743124788,1.0049285181020793,1.0049043885724962,1.0049466508563039,1.0049658246225495,1.00502911531664,1.0050733605097002,1.0049932817532667,1.004991795455722,1.0049404521068686,1.0047945727931906,1.0047878444038105,1.0047513475759302,1.0048268050391422,1.0048337109055632,1.004834143567177,1.0048498118684974,1.0158392344506073,1.0157179184170921,1.015855955119534,1.015872033853511,1.0158990782093769,1.015931437927048,1.015924069866965,1.015923468350318,1.015927244479161,1.015158441191041,1.0151944361325287,1.0152498973328405,1.015140979605707,1.0150815124894366,1.0149802640931491,1.0149133073043577,1.0150819823085577,1.01499951907806,1.0045325019338458,1.0044867244631384,1.0044570472039196,1.004435523924726,1.0044791175683419,1.0044396308275851,1.004425189632231,1.0044105689620146,1.0044916731880897,1.0051042224184292]},"_cats":["stablecoins","real-world-assets-rwa","solana-ecosystem"]},{"id":"franklin-income-equity-focus-etf-ondo-tokenized","symbol":"inceon","name":"Franklin Income Equity Focus ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172491/large/inceon_160x160.png?1773507198","current_price":71.32,"market_cap":1065701,"market_cap_rank":2810,"total_volume":2.07,"circulating_supply":14941.93420695128,"price_change_percentage_24h":4.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":4.2,"price_change_percentage_7d_in_currency":5.1,"sparkline_in_7d":{"price":[66.75785137086315,67.90557182695659,67.86968729249706,67.893905419804,68.08528860514957,68.45094244344365,68.68155069965712,68.7172423102879,69.10429172386333,68.94123645298498,68.5943158100128,69.16592454781174,68.74793989070496,69.11443650065625,68.88732237204951,68.88663989407463,69.03737732799239,68.90746513686693,69.29906728968201,71.37212939650748]},"_cats":["real-world-assets-rwa","solana-ecosystem"]},{"id":"get-token","symbol":"get","name":"GET Protocol","image":"https://coin-images.coingecko.com/coins/images/1927/large/GET_Protocol.png?1696502916","current_price":0.103533,"market_cap":1177861,"market_cap_rank":2812,"fully_diluted_valuation":2371280,"total_volume":248.34,"high_24h":0.106211,"low_24h":0.0945,"price_change_24h":0.00818016,"price_change_percentage_24h":8.57883,"market_cap_change_24h":91958,"market_cap_change_percentage_24h":8.46838,"circulating_supply":11388257.65,"total_supply":22926929,"max_supply":33368773,"ath":10.02,"ath_change_percentage":-98.96752,"ath_date":"2021-04-01T12:58:36.893Z","atl":0.01128151,"atl_change_percentage":816.62544,"atl_date":"2018-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-04-21T10:28:15.757Z","sparkline_in_7d":{"price":[0.09860678379892897,0.09868459218150731,0.09934950450297364,0.0980263521781592,0.0987721253018534,0.09950471377482163,0.09961793270827413,0.09979376210968573,0.09946890621369547,0.09949236836659066,0.09929201837419928,0.09945318415185025,0.09949131486994299,0.09903862790869875,0.09922836905616411,0.09910005543915724,0.09892840775463882,0.0986466206578229,0.09845932634719207,0.09811964859243606,0.09831625628777547,0.09865138277110333,0.09751115326758274,0.09846067666091418,0.0992629149921288,0.09861236348957383,0.09865013956901364,0.09865013956901364,0.09865013956901364,0.09865013956901364,0.09865013956901364,0.09886222137560764,0.09886222137560764,0.09886222137560764,0.10100590967239456,0.10097176969751166,0.10051425468986196,0.1004761749151888,0.10059857910326143,0.1003508783354977,0.09944979784379494,0.09922658442853892,0.09851156209518445,0.09320530091048948,0.0938041410692861,0.09310996612519654,0.09392314411203949,0.09408007861801422,0.09423606191245532,0.09504392015120845,0.09535361934039045,0.09510158603066769,0.09483601434086016,0.0952195517551706,0.09459646998628904,0.09537437242852542,0.096104200972718,0.09572128172395875,0.09566342855651314,0.09523737488227381,0.09522832647637501,0.09492344443845814,0.09491568834806427]},"price_change_percentage_1h_in_currency":0.18463208976571208,"price_change_percentage_24h_in_currency":8.57882922206532,"price_change_percentage_7d_in_currency":4.913054349501311,"_cats":["non-fungible-tokens-nft"]},{"id":"openai-prestocks-2","symbol":"openai","name":"OpenAI PreStocks","image":"https://coin-images.coingecko.com/coins/images/69480/large/openai.png?1758716318","current_price":728,"market_cap":1021280,"market_cap_rank":2814,"total_volume":89917,"circulating_supply":1402.847006182,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1,"sparkline_in_7d":{"price":[730.5055698872904,730.6049961489966,731.3878833471381,730.6783229646104,730.7065161110241,728.3612963515388,728.2918782598367,728.278283480934,731.4920305389822,728.2094145420126,728.2583355518051,728.2220352807038,732.479525075068,728.37581880236,728.8472267105242,729.4547071324746,728.628542568407,728.236451148322,728.2564599923585,728.302540728852,728.175031640205,728.1573648953046,728.1057776642087,728.1080720986854,728.100189578888,728.0766512745363,728.1148565603554,728.2225349049478,728.2316836152746,728.7924606797064,728.2196690363998,728.2331529549775,728.7313709885627,728.7477085218763,728.2537236235919,728.2092053222523,728.2465581085122,728.2475785174225,728.5453601180545,728.2500321568772,730.4143081313046,728.1783342644025,728.2031162130894,728.1784388378584,736.5549888545033,734.619896531962,735.67565546917,735.3348141295804,730.4824366967322,728.2253670457516,728.6240837998175,728.1870863036435,729.0806693008017,729.075787169901,731.8471915960565,729.603717200705,728.4095389972385,731.108037026384,731.1194371376314,731.1433569397731,734.8935536266765,728.2363781080676,731.7121247790623,731.7095545017942,730.6871290868941,728.1950825619513,728.2113830298649,728.1994816451763,728.2693150530632,728.2828367504554,728.3835572611672,728.1444894563724,728.0905350575098,728.040625702356,732.2194507663552,727.9047664390837,728.0337390054594,728.0603969787799,728.0776762943055,728.0007830758639,727.9648592860049,727.9446414863725,727.9915778502785,728.8246754592096,735.1833523704314,732.7486928593797,730.1683230301351,728.0151697610777,728.4054468054417,728.3975045117079,728.4205184645862,728.4128318584551,728.4200109871451,727.9789831329155,727.997905095565,728.1834437247916,728.2824043117046,728.293931397784,728.2134003914487,728.4364417653933,728.131392858716,728.4307274721851,728.3335127252244,728.3268506821622,728.3345087402529,728.1400608165196,728.1740852313038,730.8799128340434,731.0693821147113,733.6084265456834,743.6439420541413,742.1098218524544,741.56437570361,741.7990478316906,741.6644782682994,741.6527303785805,741.0409557861288,728.1205063664947,728.1067097305009,728.1123886859884,728.2144986781619,728.1091643455007,728.0754972095302,728.0427026442193,728.0776497136021,728.0809837686087,728.0914331785525,728.0953295657641,728.0673916076678,728.0922660729923,728.0794309007648,768.4321689068514,768.6844237016011,796.1857530575118,776.9432127916803,751.4129908182802,739.9514624099716,739.3722675958086,739.8574507332889,739.9439418082785,740.4192309218697,739.3934672895991,728.0478296258212,728.0654759770885,728.1052510031978,728.0271386396688,727.9844906968005,727.9118785358083,727.8638592356956,727.9848276362774,727.9256876045494,727.9251603949077,727.9817849156291,727.9589344760776,728.0025556387096,728.0348022289738,728.0132468164383,728.1050534925839,728.0039028770883,727.9706538822602,727.9491462074718,727.9336210604258,730.7430289817514,727.9365974114195,728.1259466249164,727.9155357220072,727.974313504716,727.9824436459044]},"_cats":["real-world-assets-rwa"]},{"id":"efinity","symbol":"efi","name":"Efinity","image":"https://coin-images.coingecko.com/coins/images/16558/large/efi-200px_%281%29.png?1696516119","current_price":0.02448837,"market_cap":1176113,"market_cap_rank":2815,"fully_diluted_valuation":1176113,"total_volume":2989.81,"high_24h":0.02525964,"low_24h":0.02432213,"price_change_24h":-0.000244343629090617,"price_change_percentage_24h":-0.98794,"market_cap_change_24h":-11612.73475692328,"market_cap_change_percentage_24h":-0.97773,"circulating_supply":48027424.27572864,"total_supply":48027424.27572864,"max_supply":2000000000,"ath":3.15,"ath_change_percentage":-99.22194,"ath_date":"2021-08-04T12:07:36.952Z","atl":0.00400017,"atl_change_percentage":512.21161,"atl_date":"2026-02-11T08:23:14.635Z","roi":null,"last_updated":"2026-04-21T10:25:09.886Z","sparkline_in_7d":{"price":[0.024813124650234122,0.024406733826886427,0.02444977463992701,0.02509233217746446,0.028013513783695914,0.0259890373715162,0.02454215664493482,0.025965558172430903,0.024712709703455488,0.024690349167065535,0.024699325120360115,0.024698854977432377,0.024756773819499367,0.02469877859572535,0.024717303361710633,0.024682390241983595,0.024743591614023324,0.025089617737135333,0.024743340102019097,0.02528979595757891,0.025260366424616106,0.024858258046761405,0.024748437685326537,0.02409678453976247,0.02449136501430728,0.024479924755127194,0.024486319993363044,0.02557301777348634,0.024592120364876548,0.024661122485779723,0.02455054812054722,0.024607892957183138,0.025428854663563597,0.02429999803900764,0.02437275631864163,0.02437602052717518,0.02436419045089149,0.024366804030869233,0.02436698425609465,0.024483659472611833,0.024832024524045645,0.024870186141434172,0.024394049097193102,0.024462796790765812,0.024445723553807242,0.024728236545158697,0.024783724739461215,0.024506980184680498,0.024785400655455835,0.024505129794821258,0.02480485261935105,0.024790336396816604,0.0254770693735547,0.02494230654128799,0.02476708057673302,0.02475351552110885,0.024525969986916,0.02453761157616187,0.024530117667490713,0.024536869697812724,0.024565642885289795,0.024576550701540856,0.025160623868571652,0.024693880529488173,0.02486243469101888,0.02506857748785897,0.024911487279747933,0.025151181762586253,0.025432483158982132,0.02619683134771054,0.0291363965299304,0.029710659357819844,0.02977032939088853,0.028545695194354556,0.02735479352630182,0.028500756311773543,0.026238354942796572,0.02727807412212216,0.026177761621478873,0.026306514791103436,0.026258444194666684,0.026181793776018668,0.026767184538888156,0.027342945927325592,0.027305002864947678,0.02730500286494768,0.02830133351504996,0.027830252677019978,0.02766052625900176,0.026848120563296357,0.028237721676174308,0.026330030787005673,0.02619343327510921,0.0259049272831714,0.025557396005875237,0.025617598249792945,0.025554281543806328,0.025612388052673733,0.02474129814143682,0.025030161046773143,0.02456756618490842,0.024797342245036273,0.024040559771150088,0.024158007843148654,0.024621799763264878,0.02415690187562521,0.024158154127194253,0.024506846398610983,0.024512917500322317,0.0245067534924171,0.024154918654158305,0.024040373131276476,0.02404045553722835,0.024562631294898645,0.024858313157349227,0.02456441777873152,0.024037339556592766,0.02403886580807041,0.024154755674995497,0.02477609518859044,0.02483977126250089,0.02448968301525698,0.024312076711093682,0.024765509125993103,0.024828065399527036,0.024943651273201334,0.024364835575452888,0.024382468445266002,0.02450044011357449,0.024403631003073703,0.024382821374504673,0.024383026463960455,0.0243737064765139,0.024374968683533185,0.024374809703568916,0.024790082699055173,0.024789707536706798,0.024383807906146984,0.024347212084753215,0.024339198878262407,0.024217228651847465,0.024805435881408152,0.02482811890446147,0.0251147010920526,0.024828089367603296,0.024830410027758695,0.0243849455093145,0.024420988635348945,0.02441360863485602,0.024607059677607627,0.024580038193865755,0.02505070240899859,0.024931699369725002,0.024875371163697996,0.02465193873791495,0.0251582535120593,0.02515892149365774,0.024691934551780106,0.025217294861392455,0.024690768415621744,0.025218251709674885,0.024714079137636385,0.024388840265619705,0.024443852272774187,0.024447024639566856,0.024460527299911685]},"price_change_percentage_1h_in_currency":-0.021902162521210387,"price_change_percentage_24h_in_currency":-0.9879368671856218,"price_change_percentage_7d_in_currency":0.15786930613677022,"_cats":["non-fungible-tokens-nft"]},{"id":"fiamma-btc","symbol":"fiabtc","name":"Fiamma BTC","image":"https://coin-images.coingecko.com/coins/images/68062/large/fiabtc_200-200.png?1754642511","current_price":61009,"market_cap":1018647,"market_cap_rank":2815,"total_volume":47.24,"circulating_supply":16.69676922,"price_change_percentage_24h":-17,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-17,"price_change_percentage_7d_in_currency":-17,"sparkline_in_7d":{"price":[]},"_cats":["aptos-ecosystem","sei-ecosystem","sei-v2-ecosystem","base-ecosystem"]},{"id":"siaprime-coin","symbol":"scp","name":"ScPrime","image":"https://coin-images.coingecko.com/coins/images/7508/large/SPRho_512x512.png?1696507776","current_price":0.01791716,"market_cap":1015018,"market_cap_rank":2816,"total_volume":3953.12,"circulating_supply":56649975,"price_change_percentage_24h":2.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.8,"price_change_percentage_7d_in_currency":20.5,"sparkline_in_7d":{"price":[0.014873932834750246,0.014835948259920673,0.014835612127574274,0.014837437262662569,0.014838009763622302,0.014839099499979342,0.014801705389087665,0.014801429090644476,0.014759768147287454,0.014760083219813945,0.01476107480020458,0.014760339029680802,0.014777517066120828,0.014727423251744759,0.014578943292545082,0.014579100243387504,0.014578566971592268,0.0145527366565416,0.014553136503923049,0.014554057359809995,0.01466344230610086,0.014681075611188612,0.014652054504683815,0.014652100676792375,0.014651942052711578,0.015245041712660343,0.016639912814420087,0.016641374150655204,0.016369720716786943,0.01600724518629107,0.01613057540293502,0.01613087408116989,0.01613084020900345,0.016131201848627846,0.0161313297358786,0.01613034362434234,0.016131171014703925,0.01613119361747555,0.016131147711545182,0.016131247967306948,0.015808652314878005,0.015590971746534007,0.015591502350980226,0.015590973985548436,0.015279787032567646,0.015262439729699944,0.015317701145824222,0.015206719420352923,0.015207388877810736,0.015049257962678947,0.01500026097348102,0.01508444646387715,0.015082256773241499,0.015081156496666866,0.015080608705035073,0.015081741268309875,0.015081844920491597,0.015081851414437105,0.015082086584583286,0.015082580020414238,0.015082349956080512,0.015031430442052213,0.015030977968863527,0.01503092516970976,0.015015460614961252,0.015030578066164823,0.015030914521959926,0.015013680543758923,0.015032110289163061,0.015032389388724577,0.015032405440127905,0.015031596576877984,0.015030482758440851,0.014956454187957005,0.014958140253783211,0.014955715555302064,0.014956312711557194,0.01495686035785966,0.01495721533432929,0.014957688337422018,0.015409555345550446,0.016533115464337757,0.016534181485405447,0.016482988547265043,0.016372223869716943,0.016372061667416053,0.016368748645286275,0.0162099781760005,0.016136828485470347,0.016135653361261416,0.01590334838392641,0.01590318056496457,0.015903337304350347,0.01590243411411403,0.015902847457454038,0.015900353533164744,0.015908509317397394,0.015902766102520415,0.015925171755541864,0.015903696031739366,0.015946547136863245,0.01590357127359026,0.01590363038624595,0.0159014864888955,0.015901653686503477,0.01590177154910676,0.015902514604598558,0.017563890408110832,0.017227986873744564,0.017228337858141738,0.01722828300135167,0.01688528608854263,0.016885470179237944,0.01685203824822659,0.016851618678501403,0.01685115483914006,0.016852572757902307,0.016853901097819014,0.016853581745271618,0.01685371319680098,0.016853763579260602,0.016853638562567764,0.016852859264944727,0.016852100164829478,0.016852909089239504,0.016852986263049118,0.01685322813691503,0.016769376510352853,0.016852671643512653,0.016755315708544966,0.017435533777596136,0.017084912352496557,0.017085002547616995,0.017255118283832124,0.017219613350830363,0.017219887682728637,0.01721110982134797,0.017244511339818563,0.017335629980983452,0.017351689929085302,0.0173112314849064,0.017365874569950607,0.01743677549680288,0.017437198127642318,0.017265268215182882,0.01711153547790877,0.01792784204854885,0.01776620496294576,0.017765032951946712,0.017415283482981492,0.017413868700174712,0.01741385608795394,0.017415210693219073,0.017414664051493323,0.01741570758273773,0.017680274211692923,0.018035464047538717,0.018696722603201908,0.01832299694065337,0.01811433976789099,0.017761119917829027,0.01865092621185291,0.01865173568325353,0.01834228382085678,0.01835300993345186,0.01791515425002338,0.017916600864351585,0.017916800960003237]},"_cats":["depin"]},{"id":"vaiot","symbol":"vai","name":"VAIOT","image":"https://coin-images.coingecko.com/coins/images/13981/large/VAIOT_logo.png?1696513714","current_price":0.00253494,"market_cap":1013986,"market_cap_rank":2817,"total_volume":50436,"circulating_supply":400000000,"price_change_percentage_24h":1.1,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":1.1,"price_change_percentage_7d_in_currency":-9.4,"sparkline_in_7d":{"price":[0.0027740287747620045,0.002774391949951261,0.002779859462544645,0.002786181972691716,0.0027859607175859972,0.0027858894438227175,0.002796602398642436,0.002787541215636383,0.002774190146328941,0.002775200673799949,0.0027757123771110577,0.0028040149510506697,0.002799880672315756,0.0027917449597002204,0.0027969031306294898,0.0028006124705845232,0.0028168831558736626,0.002810350769994621,0.0028027442723564592,0.0027830329381576145,0.0027806878084136654,0.002787074560865741,0.0027683674977749813,0.002768535099548136,0.002763672187630456,0.0027720503812863817,0.0027808401759939552,0.0027896185221120235,0.0027312693504024663,0.002730905851568869,0.002734383583529771,0.002726185369718505,0.00271687216434093,0.0027080594875686023,0.002706712968206795,0.0027058131715009506,0.002696527282415606,0.0026903588654188975,0.0026913650537634857,0.002696679097404181,0.002703533641968497,0.0026995979310864195,0.002694066694515481,0.002692649549341307,0.0027011952886375114,0.002693356380394273,0.0026994500477449442,0.0026992638927374767,0.0026956281741596084,0.0026912697363174597,0.0026827120808377075,0.002673426973792476,0.0026398447800763565,0.0025985199050051603,0.0025965805538695932,0.0026035940186595963,0.0025825397090730243,0.0025759645512413634,0.0025464846767617524,0.0025479113613642622,0.0025508611639158277,0.002543354998104727,0.002535653729612065,0.0025385471938408335,0.0025533655186255966,0.0025467784400261696,0.00254631147111909,0.002547857121673503,0.0024851316414805265,0.0025236266438876586,0.00255646479119064,0.002589300919324818,0.002633603305045589,0.002626958487328766,0.002615064365057595,0.0026184566951851385,0.002620157835850634,0.002636830282988023,0.0026240052115119013,0.0026238768704972618,0.002612635731749122,0.002613631326118268,0.0026030729816254113,0.0026395796825374957,0.002639441866560877,0.0026462973174526967,0.002646100492214797,0.0026479070115184816,0.0026581124600434393,0.002661446360061692,0.002654017901342593,0.002655497904211078,0.0026271083911215717,0.002605400756535875,0.0026101088375078537,0.002611292487573777,0.002618453534752153,0.002628036708076303,0.0026360348168009452,0.0026418831040587155,0.002641576966898144,0.0026332490814501767,0.002670755216070991,0.0026863661907559314,0.002698737130485781,0.002687599164241688,0.002704670614437964,0.0026708671213044365,0.0026798199653133166,0.0026755805647851834,0.0026653486268301972,0.0025156221515385633,0.002510215278329103,0.002536302810260242,0.0025293970741064728,0.0025357890495623548,0.002538803941524905,0.002553710899500256,0.002551739476711497,0.0025530754535189057,0.002602911746695468,0.0026015829974099136,0.002603482712540827,0.0026082836377971587,0.0026485355104706337,0.0026172984080291765,0.0026147323094361137,0.0026195748769128496,0.002601661960384224,0.002601766926437234,0.0026055197815484025,0.0026297694111466203,0.002635604878727675,0.002632879354572167,0.002623429293050807,0.002548814239343674,0.0025693347970993205,0.0025599181359459147,0.002561621582186957,0.002553702117648911,0.0025649289991986424,0.0025934037181233045,0.002587909022802523,0.0025087985186133185,0.002542727296230489,0.002544786809570443,0.0025363145737150317,0.00253979418753069,0.002511360071797533,0.0025094751424615184,0.002499360409141063,0.0025316472279279163,0.0025355642472310084,0.002542823389933099,0.0025496748695152125,0.002459013124520123,0.002459841221682766,0.00245461438614725,0.00245384150077062,0.0024495697840681164,0.0024493059404060136,0.0024531389178289033,0.0024839370774163037,0.002475232877643804,0.002487517560646485,0.0025390486482457114,0.002520642120237379,0.0025476244114513865]},"_cats":["artificial-intelligence"]},{"id":"enigma-2","symbol":"enx","name":"Enigma","image":"https://coin-images.coingecko.com/coins/images/71079/large/photo_2025-12-11_22.41.21.png?1765616046","current_price":0.01840405,"market_cap":1168442,"market_cap_rank":2817,"fully_diluted_valuation":1841034,"total_volume":2561.88,"high_24h":0.01914289,"low_24h":0.01832559,"price_change_24h":-0.000737263263509636,"price_change_percentage_24h":-3.85169,"market_cap_change_24h":-48573.18437305465,"market_cap_change_percentage_24h":-3.99117,"circulating_supply":63466610.51738898,"total_supply":100000000,"max_supply":100000000,"ath":0.25629,"ath_change_percentage":-92.8213,"ath_date":"2026-01-08T22:14:46.637Z","atl":0.01742544,"atl_change_percentage":5.58289,"atl_date":"2026-04-19T16:25:16.101Z","roi":null,"last_updated":"2026-04-21T10:33:18.251Z","sparkline_in_7d":{"price":[0.023035977146160184,0.02304124180506061,0.023265204929002678,0.023088387824005865,0.022985977533111785,0.023110233050014667,0.022956375590742192,0.022930380837319186,0.022377134206308165,0.02219248155669948,0.021732829668256327,0.021743038962856245,0.021441811793719207,0.021000126605909678,0.021025813864061837,0.02113710551055906,0.020976134305100324,0.0208912677097757,0.020985715399558548,0.020937250656660876,0.020835996606202077,0.02087841041441952,0.02093409912792202,0.02081205497556809,0.02077608287464965,0.020781652782954716,0.020845035670292143,0.02074728279342766,0.02075484800528554,0.021010017033396042,0.02101075551013009,0.02095120043704272,0.0209760167857866,0.021006872136088213,0.021032269285167146,0.02117744158545454,0.021067428982310114,0.021134811376559384,0.021017474491834786,0.020902967428098086,0.02090967484978574,0.020369581950185976,0.02013108127344324,0.020254848213243106,0.02031371247827897,0.020338690370908966,0.020427512431215447,0.020324656266975497,0.020269862713480084,0.020514914469693404,0.02045030105709759,0.02046432197135631,0.020490240870745666,0.020445606046429476,0.020279351809260562,0.020526260272257617,0.020324091674043036,0.020320712595371427,0.02037099201189769,0.020536259072488166,0.020375064647844325,0.020313141501994356,0.019897706195835307,0.019657578536570974,0.01969748050793379,0.019684048910972467,0.019678026032363717,0.01954458450952819,0.01969333237095995,0.01918384521248995,0.019251044940889334,0.019245518582468597,0.01944068308711417,0.019528666333638735,0.01917087920204124,0.01928054984092434,0.01939944181897253,0.019859903924719296,0.02004007913170849,0.019928582965645154,0.020127081566723576,0.019932720759233396,0.01986058371161675,0.019963891214472805,0.019899102588789398,0.019941069492282307,0.020004648152116188,0.01973974417367522,0.01970882170233549,0.019811245638357927,0.019801038288871586,0.01952767676450763,0.019586479273206045,0.01965515621941114,0.0195596890203202,0.019494740302509583,0.019396291774536327,0.019275145546411684,0.019122016124292995,0.019171189791645334,0.019123893554062854,0.019102798303557742,0.0191587598924443,0.019153052618924436,0.01909761322148097,0.019133457513656926,0.01902222438361979,0.01881084535257667,0.01859164415127877,0.019329031297088857,0.019537654496392137,0.019506007086704268,0.019483578236898662,0.019195022636501257,0.01917172739213981,0.01888828179173903,0.018754857741021997,0.018751663355568497,0.018718890827339307,0.018619910997268868,0.01863746503999493,0.01853553652018207,0.018610705918309087,0.018681649342379945,0.018628625865631018,0.018647726929031785,0.018644478377831085,0.01748919014818263,0.017611988363376987,0.018442337199339978,0.0184301428220336,0.018455173111990415,0.01829700582262161,0.0190829921988457,0.019045244331067843,0.018986080739679164,0.019034282492282194,0.019090596670185898,0.018988871571618958,0.018985280682268145,0.01890956599389502,0.018899600305488252,0.01888488833915665,0.018953442459521998,0.01896018174807026,0.019062824694745843,0.01908744285354757,0.01901040727043679,0.019079712672011306,0.01904555081252575,0.018835981098411468,0.018941333201327577,0.018762737574062088,0.018917276053236273,0.018930901294592285,0.018910203632163364,0.018640382137542256,0.018522721071757012,0.01849819221041044,0.018449307921997598,0.01850504696675088,0.018472113564357132,0.018430634067346054,0.0183551896261483,0.018483094007978228,0.01847506106998863]},"price_change_percentage_1h_in_currency":-0.3070717981545365,"price_change_percentage_24h_in_currency":-3.851685850853063,"price_change_percentage_7d_in_currency":-20.288716689026366,"_cats":["privacy","zero-knowledge-zk"]},{"id":"slippy-2","symbol":"slippy","name":"SLIPPY","image":"https://coin-images.coingecko.com/coins/images/102174710/large/slippy_400x400.jpg?1784646272","current_price":0.00101422,"market_cap":1014225,"market_cap_rank":2818,"total_volume":146582,"circulating_supply":1000000000,"price_change_percentage_24h":-13.4,"price_change_percentage_1h_in_currency":-1.1,"price_change_percentage_24h_in_currency":-13.4,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.0019011338160742652,0.0021391038780272623,0.0019126861653089692,0.0023310711830432894,0.0020167740295610553,0.001477264449481905,0.001850136616987404,0.0018843399466472453,0.0020469209669216103,0.0022625342468114997,0.0019998208605379185,0.0020255952376936944,0.0019537651583753004,0.0017836731651704586,0.0018458156929642522,0.0018331824955732543,0.001989994853088049,0.0019156800233027216,0.0019706502429197564,0.0017696014502946973,0.0017857041241192868,0.0017767127016557031,0.0028268466199617274,0.0026212739782427255,0.0024907823956647995,0.002452921702752075,0.002571276369651369,0.002592742335551591,0.0025014569131997545,0.002332676888220104,0.002098627796242735,0.0021729504537528134,0.002087504967234853,0.001798970247028024,0.0020240867884038305,0.0018902946045858899,0.0020183447070101766,0.001964082253208326,0.001821869758179711,0.0017181813246273678,0.0018376282212582186,0.0018037085708663613,0.0018145546377790471,0.001718622011872691,0.0017977617465386026,0.0016943618035850424,0.0017741418872120585,0.0016113201315383482,0.0015981659461417775,0.00134383622818698,0.0003294690010937922,0.0008353489376015396,0.0007765636571193978,0.0007852857380499401,0.0007834596093834649,0.0007073404690276222,0.0006907930509226189,0.0006291375071293711,0.0005913608935650605,0.0005592745035464244,0.0006062167683021958,0.0006935727927976824,0.000714790140613938,0.000793574019238426,0.0008331606942739677,0.0010570514978580174,0.0010259289366429515,0.0010331025999132904,0.0010177120555642553,0.0009586692676030273,0.0008922981150962073,0.0008738662564786264,0.0009008096992349796,0.0008695109807739864,0.0008374637183641387,0.0008902428906362032,0.0008409640992446756,0.0008919753813638041,0.0008868502241648966,0.000777333176596395,0.0008261146009194262,0.0008761725737475082,0.0008547807527351852,0.0007742957001689234,0.0007990510490651014,0.0008463728459127663,0.000844701598841667,0.0007792421877598288,0.0007969954777021569,0.0009005609226801793,0.0009084311253139922,0.0009397071184153002,0.0009505995958449561,0.0009718775978801898,0.0009596404201876145,0.0010603487537680246,0.001042099745617588,0.0012530712108978106,0.0012656836169767241,0.0011889373210986637,0.0012109761566838713,0.0012465436744059676,0.0011512531087266094,0.0012485705074996342,0.0012595488732754017,0.0011599513988503475,0.0010568782124132493,0.0010607488054130325,0.0010727161463753717,0.0011363568192107121,0.001049783645775077,0.0011774839202506081,0.0013579641198451506,0.0013970181463234328,0.0015193071169853456,0.0014695298134681529,0.0012577002742445247,0.0013344988152577293,0.0014814014974350754,0.0014083480611121666,0.0012673480155167285,0.001300633061861033,0.0011892031785332932,0.0012076139526916278,0.0011247451185253563,0.0010927126119086572,0.0010659029840250898,0.0010114295900420446,0.0012047589739467039,0.0011814051977193276,0.0012047699025633314,0.0012921947742379307,0.0012473899893718275,0.0012483886734759718,0.001286996997833997,0.0012003219707169516,0.0011649862751081086,0.0012072711048894229,0.0011911228251738825,0.0011703644293060709,0.001306825847806796,0.0011656748564452075,0.0010923507579864383,0.0010980182984454325,0.0011938175374219013,0.0009279444559592022,0.0009560594798799449,0.0009746852544400193,0.0009475983528764725,0.0008448069442191324,0.0009468505849351019,0.0008903934519180452,0.0009586476924072338,0.0009027048018311274,0.0009142897164735197,0.0009174967813561404,0.0009442071695895247,0.0009482678855086392,0.0009802367536499326,0.00103728079416115,0.000979200605343324,0.0010048551229045336,0.000998276045214816,0.001023867471943397]},"_cats":["meme-token"]},{"id":"franklin-us-large-cap-multifactor-index-etf-ondo-tokenized","symbol":"flqlon","name":"Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172493/large/flqlon_160x160.png?1773507264","current_price":77.16,"market_cap":1011176,"market_cap_rank":2823,"total_volume":56348,"circulating_supply":13093.70430037901,"price_change_percentage_24h":-0.4,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-0.7,"sparkline_in_7d":{"price":[77.60747271880571,77.62740541766388,77.8454927076678,77.7451330097347,77.86806821256994,77.59391716175375,77.5565387031197,77.97484791708857,77.88656092349076,77.7682878747104,77.67355923103318,77.77963050445288,77.89528473782343,77.76471248766691,77.88161850754308,77.57264607154772,77.84962757657236,77.55063621395605,77.85258437409733,77.73757598173475,77.2649076257264,77.61282041966696,77.56734897377969,77.59757315188432,77.45682911646942,77.78408802526751,77.968049833707,77.56979266260362,77.82064079918375,77.91712016182022,77.85933601144049,77.81080285142053,77.8506192378263,77.77240323698697,77.7830150595497,77.90819044039193,77.8822012185222,77.72238773746197,77.10246821169808,77.29285614423732,77.06930391352613,77.73498605419327,77.26788761245395,77.86492200090248,77.89303429382709,77.81635500978571,77.81783969815177,77.56286492831515,77.9461144138084,77.54010976586522,77.69991258518218,77.3161583810731,77.2050061817159,77.31441016082131,76.94188114813812,77.51727207678218,77.35791248974651,77.74768354381173,77.48906664249854,77.77142705994142,77.52040061576766,77.70053300110095,77.42837397962543,77.39812209254843,77.77540926809758,77.34636941168523,77.47801362193691,77.40679545524269,77.75401771802979,77.52559303792073,77.03595580912565,77.03181066057807,77.10604678155016,77.70961968866372,77.36865730463822,77.49598233966472,77.49907662227731,77.42198457785871,77.65362563687857,77.39629516477684,77.09273750001118,77.37034454667126,77.07558374330289,77.52879979281613,77.35963210213524,77.63864458701418,77.77703543822999,77.1480253324908,77.7265565253708,77.68574207926652,77.22856223885853,76.90800503174937,76.87878689348553,77.73368774051718,77.59582392220912,77.43380261093236,77.42434285925914,77.57544359133483,77.27775025559089,77.52002627182333,77.56942504133679,77.20966023563201,77.75951976989568,77.77879277966731,77.40989764317106,77.16066350521703,77.35413193049982,77.53213044121978,77.78124808608997,77.68290615926794,77.6926514329269,77.89135108308074,77.76229668293861,77.69024451821032,77.19869902763227,77.12663160588325,77.22305500923156,77.25912207959608,77.22767846276848,77.23827411685431,77.18853832565009,77.16797923519019,77.4741878927462,77.84041522918567,77.63430223201998,77.59468623336875,77.05617679439773,77.2364644827586,77.38339116950013,77.15619525596449,77.85433497320696,77.94485368747331,77.74540552170568,77.36224562973611,77.29990650613573,77.09129778462918,77.15221721471647,77.31400836540315,77.3248240678176,77.44505698595432,77.43288661772088,77.27604330154679,77.46125137605497,77.59303350208745,77.45736756142996,77.57895559152331,77.52445324343228,77.04716452467957,77.10202121302633,77.08486062604831,77.11856138648801,77.28834807596769,77.2643857089289,77.1620484622392,77.16667220968644,77.04019112250052,77.14782155736644,77.14696195987703,77.16681501399606,77.39309202541843,77.24093946376564,77.5190360390865,77.4224875774221,77.5992801550164,77.10861767358817,77.36725101058501,77.38348968012659,77.54421829722571]},"_cats":["real-world-assets-rwa","solana-ecosystem"]},{"id":"bitmine-xstock","symbol":"bmnrx","name":"Bitmine xStock","image":"https://coin-images.coingecko.com/coins/images/69618/large/Ticker_BMNRx__Company_Name_Bitmine_xStock__size_200x200.png?1759233186","current_price":17.14,"market_cap":1011713,"market_cap_rank":2823,"total_volume":3513.42,"circulating_supply":59012.675495988,"price_change_percentage_24h":2,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":2,"price_change_percentage_7d_in_currency":0.2,"sparkline_in_7d":{"price":[17.111573840468647,16.94129409289377,16.94160147339239,16.939932724706356,16.9394094144067,15.663760928800693,15.662268059261901,15.661975696985545,15.662309693786856,15.662644032608213,16.940047551947714,16.940725181163806,16.941472807074145,16.941585902518188,17.110622834204882,17.110438630336102,17.11106451588051,17.11088476874674,17.38057908903797,17.379479395105406,17.3801372610827,16.963010628284778,16.963822548698744,15.980418854392067,15.980377738205373,16.638422233981267,17.441679170493387,17.930449119082983,17.930246362477853,17.928894898100097,17.9305126347363,17.930213799128566,17.930247688414692,18.12875957688642,18.128615854251038,18.13114375712365,18.12987572568519,18.130490132432644,18.130925477529136,18.13016299494603,18.12981708914631,18.12867538221482,18.127877324308074,18.12932176965837,17.529039025711107,17.52993460073137,17.532479653120802,17.532597056362256,16.552493661390272,16.55125065197287,16.551136901085677,16.55112977449503,16.550871698028843,16.550330226137547,16.550582682863947,16.55052996845953,16.55327154989241,15.822535153736105,15.825100385524136,16.074697329256935,16.074108753289455,16.073727269821433,16.073218974519456,16.074012159703372,16.074458596339642,16.073422215341257,16.072677551180973,16.231528664164458,16.231664539135565,16.231928797668267,16.231843412285198,18.762246557707524,18.762041980333862,18.762634773070467,18.762436781690727,16.0712776737805,16.071989507011953,16.07248515755169,16.072229105047487,16.072028060438893,16.07163082435689,16.071459779980515,16.071393687859686,16.07220351515625,16.793052434725794,16.80232671873727,16.801408839099654,16.80321151606784,16.804195908474405,17.47650557041184,17.477658546418628,17.56483035713586,17.7464241473751,17.74643700046279,18.195438779467764,18.19600992950694,18.194919643350335,18.194113742153252,18.194652443377645,18.19485517433637,18.194885971973097,18.19571699677658,17.25645563564283,17.2559597116959,17.25621089751971,17.25481760410854,17.25462490151725]},"_cats":["real-world-assets-rwa","solana-ecosystem"]},{"id":"america-s-official-launchpad","symbol":"aol","name":"America's Official Launchpad","image":"https://coin-images.coingecko.com/coins/images/69198/large/2.png?1757836350","current_price":0.00101044,"market_cap":1012380,"market_cap_rank":2824,"total_volume":59129,"circulating_supply":999124396.194622,"price_change_percentage_24h":-8.9,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-8.9,"price_change_percentage_7d_in_currency":-13.7,"sparkline_in_7d":{"price":[0.001184531658812759,0.001189202143004237,0.0011892908278636261,0.001184354216616223,0.0011844786766914332,0.0011855721667984168,0.0011991924722102405,0.0012001889097425897,0.001201114660133564,0.0012033723081194703,0.0012042554472754957,0.0012022666278163824,0.0012042589351143685,0.0012113373508743721,0.0012083179659855361,0.0012043435236127476,0.001199365690931341,0.001203328425781394,0.001195368496193554,0.0011924093559913594,0.001190371323550449,0.0011953182774776853,0.0011943219658699764,0.001200029027154004,0.0012062032919650263,0.0011990114133959265,0.0012032362005340194,0.0012033084279059341,0.001213261561055883,0.0012172675907055589,0.0012104594356549688,0.0012043187968531906,0.0012023165128192464,0.001204336809358638,0.0012073360407833685,0.001208440650702335,0.0012083335390629681,0.001214282507108271,0.0012073352957064913,0.0011974271554358608,0.0011943903482567657,0.0011933217918941145,0.0011914284037559764,0.001188254850755343,0.0011822645789880196,0.0011903399002414904,0.001189462140060566,0.0011952001219665304,0.0011932933838244358,0.0011824216249973253,0.0011803984785072415,0.0011724197735371725,0.001170247053770526,0.0011652334630620738,0.0011580317250541312,0.0011601067830405366,0.0011601162502827666,0.0011651524793418163,0.0011633135204684264,0.001167191497183933,0.001122255705210724,0.0011272875373607308,0.0011282277882649345,0.0011252989323178536,0.0011300017077603276,0.0011008239596039019,0.0011057214562783856,0.001107623730485479,0.0011034723851652691,0.0011012991949856366,0.0010984799640018055,0.0010834362833190064,0.0010803115598647444,0.0010760016694678022,0.001063171412678063,0.0010582185357092895,0.0010386464254889434,0.001044949301297912,0.0010488628259514641,0.0010483018969705028,0.0010500978398071924,0.0010452582380176742,0.001042402193595231,0.0010329374948999858,0.0010351359818721304,0.0010319487975311904,0.001030207670233228,0.001029225452910349,0.0010289490140936272,0.0010249184943865166,0.0010200959413597254,0.001021091996515147,0.0010173150622758086,0.0010183427176543808,0.0010203725141407999,0.001021234708557252,0.0009708684952501928,0.0009714294568449193,0.0009704030639744726,0.0009782571473134867,0.000981274166357253,0.000988182712313047,0.0010077543389680956,0.001004694151709415,0.001002731744892301,0.0009992055029390524,0.0010002446625357723,0.0009999345275627715,0.001008034339014738,0.0010118877126254551,0.000995550223288424,0.0009952962916109174,0.0009972089220908042,0.000994464432930382,0.000996836783875007,0.001021034066287514,0.001032417234104624,0.0010346305388455274,0.0010262143524127868,0.001026989477037339,0.001115888392360373,0.0011138476084162447,0.0011163976328302447,0.0011182730419009475,0.001131815763230063,0.0011325180869500755,0.0011314854085403467,0.0011308145937408349,0.0011322835002817388,0.0011323205957131607,0.0011335029128850345,0.001147037947321095,0.001146937371974803,0.001142809589009168,0.0011135544002191966,0.0011152796238559203,0.001113404737524373,0.0011121945367803246,0.0011156221281437872,0.0011114150439892226,0.0011103313669917287,0.0011068942242893874,0.0011100640254714184,0.001111267212305383,0.0011121767579176502,0.0011172799303482421,0.001116411961137603,0.0010949807644122145,0.0010675511229211391,0.0010777387591335043,0.0010781295651557865,0.0010722089436441674,0.001082128202401409,0.001080183304777296,0.0010684257361078342,0.0010189286100120694,0.0010247757014696134,0.001014181051593066,0.0010073726213356414,0.0010094053181802086,0.0010112573152339939,0.0010149619545252973,0.0010121491290021897,0.0010178537102462936,0.0010139104401428096,0.0010158093402181606,0.001012044737742042,0.001011956431371705]},"_cats":["solana-ecosystem"]},{"id":"salesforce-ondo-tokenized-stock","symbol":"crmon","name":"Salesforce (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68603/large/crmon_160x160.png?1756129951","current_price":176.31,"market_cap":1007282,"market_cap_rank":2826,"total_volume":419308,"circulating_supply":5712.51678357986,"price_change_percentage_24h":7.3,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":7.3,"price_change_percentage_7d_in_currency":4.7,"sparkline_in_7d":{"price":[168.61441885352485,168.81183063981607,171.30548843579143,172.05074000632692,171.54516220705173,170.77337339160533,169.73437517708356,170.02993709889262,170.0187725097692,169.3922174031797,169.72586555970128,169.58743239743634,169.6925010634346,169.48583469771276,169.3112885047828,168.92553605921134,168.911990936008,169.67832567238085,169.92432565130636,170.55703370332637,170.7434708279299,170.9239249436854,171.18414252012198,171.07038274977214,170.81066021324241,170.52695743773924,167.7391486752196,165.9487229929604,165.7844946865192,165.94880175934048,163.80805596116303,164.20792265413806,163.9699975845695,165.55134409975477,165.1581393770954,165.44012352321013,165.22413383564688,165.0281815018821,165.09947762280783,165.5045934154264,164.71544618301542,164.7943211930993,164.95898884382808,164.82108182366653,164.82753546660467,165.08229302340408,164.95418239782703,165.8053155085142,165.36449763981497,165.49422110380607,161.6356979878546,157.7339625368109,158.0336253598724,158.44954885369654,158.19519839993737,158.04718541165934,156.77660362616894,156.3616762981928,155.97445112077216,156.68341387609837,156.1920139114341,155.82651897838412,156.30147042126808,156.25104144153937,156.07958896174807,156.46292281877862,155.84796811612594,156.1722524836398,158.3172486932192,158.8368575608315,160.81750723830947,160.1901425473347,160.4624051751913,160.29206463484272,161.47950706236392,162.92635736703716,163.08109894931556,164.10776723583592,163.83577073851902,164.006422241105,164.2528953127398,163.11983078079763,163.54639727214445,163.2026144453839,163.2358585617216,163.9700917519915,163.78776847541226,163.91664363616735,163.623982489041,163.05175581874147,163.49368445453908,163.08731782663884,163.34777192319453,163.467217215184,163.19102118777468,163.28461203971736,163.27896363418995,162.778444789697,163.3658336304718,162.90750199388296,163.0675640509234,163.24036239308154,163.29977861341084,162.96945478710697,162.85869495985486,162.88238104776326,162.88460288010805,163.01667816513785,163.3908248710561,162.9720657976328,163.39509466741197,163.1367037464796,162.8621086649307,163.299172784677,163.35537048394906,162.85144312790118,163.45168913295674,163.36487682145525,163.04363369261836,163.11188494707844,163.27349308400062,163.0813975344805,163.29807593011446,163.10744064570608,163.54535557157496,163.20467181311923,163.39799959069708,163.01953426623234,163.43653993960626,162.8481841634275,163.18877672401962,163.4688792454976,163.0852367595132,163.56562268997496,163.8053690914652,163.74131483817612,163.89149972598108,163.50883781550158,163.9620310761953,163.41498074652606,164.2964130842143,164.76193599138668,165.13052244834583,164.66559234160863,165.29447377485133,166.24695506933878,171.38068899302584,173.09936651344785,174.04408786143085,175.61245812444128,177.06904546126634,177.32221203109657,173.99302052146476,174.00039395101913,174.04641997939646,173.4701148648672,173.75624826004955,173.22982773582328,173.52759839372726,173.06468391137417,173.79852134752485,173.41200446593055,173.7566915684453,173.87047738750033,174.44663575028926,175.88311268879016,175.9231637965974,175.78841741448784]},"_cats":["real-world-assets-rwa","solana-ecosystem"]},{"id":"catcoin","symbol":"cat","name":"Catcoin","image":"https://coin-images.coingecko.com/coins/images/844/large/catcoin.png?1696501982","current_price":0.063047,"market_cap":1010097,"market_cap_rank":2827,"total_volume":4408.83,"circulating_supply":16021324.97599,"price_change_percentage_24h":-0.4,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":10,"sparkline_in_7d":{"price":[0.05802772493385129,0.05796172942366018,0.05822822868527721,0.05822114455588762,0.0579619117850562,0.057797114171834994,0.05771751771616083,0.05778451980087145,0.05772253229288838,0.0579170434744687,0.05807898532677968,0.05796291585511098,0.05836072574214925,0.0584667676762368,0.05854633850267517,0.058179282095319494,0.05820078919580371,0.05817318543577907,0.0582266563382789,0.0581907955863676,0.059904039557345926,0.05986360987816187,0.059678491540390996,0.059855560096655026,0.0597509834412584,0.06004583845516828,0.0599190758777139,0.059370436296147855,0.059280642244744323,0.05927120996877127,0.059264347994545795,0.058977564689800886,0.05901454520669917,0.05902039151656216,0.058906807801349624,0.0588184349893145,0.05886543067971826,0.05874657072105615,0.05877438991771432,0.05881973358820739,0.058411156261370695,0.05849212900241342,0.058684016156420195,0.05913676421146709,0.059464146015944463,0.05941567542996084,0.059250898931743276,0.05925463043228489,0.059387182555368026,0.0598012354667601,0.05988210525747389,0.06003895530540595,0.0600345503792507,0.059676785532818355,0.05982272135276073,0.05976725181120704,0.059894121122920925,0.0590337856584819,0.05899547606839691,0.05899330930719905,0.05972178858834956,0.05943316267663633,0.05935042760260654,0.0591557017593113,0.05942753226971568,0.05918783924320297,0.059166319427989,0.05912739488230792,0.059140481911253505,0.05939155240299743,0.060334801312505675,0.06027029628072318,0.059920072279877036,0.06003163034987206,0.059952465947026905,0.059773908977239665,0.06015099947213778,0.06008127731263482,0.061920804918981664,0.06171047534723463,0.061917276457752586,0.06177617870859742,0.061608621527508366,0.061448836874258964,0.061897697884253026,0.06186011387049499,0.061727028754721656,0.061797356854533865,0.06147781938414982,0.06144317715012754,0.061736088719433646,0.06191937702438435,0.06321817202440648,0.06337284794656224,0.06342550354849913,0.06338133903388588,0.06284228913884736,0.06290928772049934,0.06313023531020535,0.06268111952938563,0.06264818880340639,0.06254193593175449,0.06251555607170656,0.06237465356157595,0.06254536999104283,0.06232237219068463,0.06249961478098282,0.06228099556515793,0.06249857719926482,0.062163312442267804,0.062441908716922644,0.06210823510672075,0.062198845502820795,0.061830443090647176,0.05672316356865695,0.05637869806749158,0.05617092164583934,0.05620979615371336,0.05624702787547745,0.05626141726994816,0.0562832933030297,0.05617782795803624,0.05631266863100125,0.05571198160897788,0.055820448583582066,0.05556026740765013,0.05564580668482703,0.05557121557763242,0.055642283012321644,0.05553498887608267,0.05586028214806589,0.055686205962574974,0.05568411507340833,0.05575437686846752,0.05580461709610481,0.055802508422328145,0.055974785419565305,0.05609284132332734,0.05960315152592476,0.05997918298065417,0.059958968929080814,0.060047905285989904,0.059934443343421615,0.06332352466700834,0.06311299594680282,0.06284967371030237,0.06331343750099502,0.06296302906604785,0.06280361796603909,0.06264980943932225,0.06276382684930705,0.06250904956138922,0.06254888237618476,0.062422029027260365,0.062395794114700115,0.062329611437604904,0.062341754728755444,0.06252790742762783,0.06218408302985945,0.062297142794692284,0.062071095348714224,0.062340765322642926,0.06314683879339124,0.06307448295510476,0.06323063125640571,0.06305499330215114,0.06323381417583804,0.06293760926118469]},"_cats":["meme-token"]},{"id":"vivi-coin","symbol":"vivi","name":"VIVI COIN","image":"https://coin-images.coingecko.com/coins/images/54496/large/IMG_5957.jpeg?1740030846","current_price":0.0010413,"market_cap":1156275,"market_cap_rank":2827,"fully_diluted_valuation":2082563,"total_volume":62330,"high_24h":0.00108223,"low_24h":0.0010402,"price_change_24h":-0.000038922202081059,"price_change_percentage_24h":-3.60316,"market_cap_change_24h":-45440.65423515253,"market_cap_change_percentage_24h":-3.78131,"circulating_supply":1110416093.252334,"total_supply":1999965993.252334,"max_supply":2000000000,"ath":0.02535599,"ath_change_percentage":-95.8896,"ath_date":"2025-02-21T00:00:24.126Z","atl":0.0010402,"atl_change_percentage":0.19532,"atl_date":"2026-04-21T07:36:28.394Z","roi":null,"last_updated":"2026-04-21T10:28:56.707Z","sparkline_in_7d":{"price":[0.0011723336865661546,0.0011753979986767733,0.0011714372624912388,0.0011712827433511144,0.001171921044705036,0.001170736973931305,0.0011698937374760357,0.0011700925194320106,0.001171280797277444,0.0011700022058892831,0.0011701083684723405,0.0011710936541333638,0.0011721511856451826,0.0011521478036919679,0.0011570165813676871,0.001151099331874657,0.001162071629869474,0.0011531571927721322,0.0011514217418096906,0.0011494726748912953,0.0011504023376420424,0.0011473728810547984,0.0011493873059932717,0.001148502519042948,0.001156464803681106,0.0011553061063296957,0.00115519130290207,0.0011561500525154326,0.0011482049508129558,0.0011392101785422804,0.0011382419694664593,0.0011395819273591877,0.00113258201822623,0.0011281652721869266,0.0011282500847132045,0.0011343786244716976,0.0011392905833335887,0.0011400885756814847,0.0011362687306363407,0.001133976020823689,0.0011343743080646442,0.0011357647779111659,0.0011363703257218616,0.0011373360154587266,0.0011314218349470387,0.0011333812385111797,0.0011343271327705047,0.0011293975905193126,0.0011313361170320016,0.0011303362420067183,0.0011352371912666263,0.0011340094194572372,0.0011320701168691949,0.00113009506154558,0.0011320997227556064,0.0011331338300355734,0.0011351378821080067,0.0011321627870902148,0.0011312099865388278,0.0011313870309389363,0.0011342339987314353,0.0011332419647338513,0.0011323321899514164,0.001132307324149648,0.0011342700735808668,0.0011342505789240765,0.0011322451968121608,0.0011321469237485495,0.0011331863943409614,0.0011331859151209928,0.0011311949689332735,0.0011281882876603463,0.0011321832973609132,0.00112820688855085,0.0011282536132971057,0.0011331003056242678,0.0011322413159468704,0.0011323176127623392,0.0011302866452640844,0.0011303297447632036,0.0011323895280007854,0.0011333467570634928,0.0011282284747265094,0.0011302789617182111,0.00113228579515668,0.0011332355671248822,0.0011302115407826605,0.0011352493440722367,0.0011302094172042272,0.0011282728883460313,0.001128215268658223,0.0011302730046038043,0.0011292616403672702,0.001128244569637882,0.0011281555291939517,0.0011271449480643213,0.0011291344798186618,0.0011271490672323714,0.0011281340467664287,0.0011281324252129885,0.0011281469955632013,0.0011291401367064537,0.0011291354227240043,0.001128128618833903,0.0011281201918136462,0.001128125730262026,0.0011201254225192885,0.0011181728606447932,0.0011232316337221673,0.0011192297911757814,0.0011212696172769564,0.0011201820514201348,0.001120192276099048,0.0011192264175960522,0.0011232491878092811,0.001121273976547032,0.0011232687716662148,0.001119234191027041,0.001122308786513195,0.0011083146938474847,0.0011062166397356162,0.0011072389538441332,0.0011071950893322693,0.0011073081188927767,0.0011051729843365153,0.0011073271031758446,0.0011062952332040066,0.0011063186223885806,0.0011061390457888457,0.0011061612698247346,0.0011082959361619657,0.0011081424501347395,0.001104227158289798,0.0011052061190509634,0.0010882935281739477,0.0011022444195249398,0.0011042475861372642,0.0011003367535830995,0.0010982984496306148,0.0011002455674232715,0.0010992358672056236,0.0010992182467763339,0.0011011900628522002,0.0010991179473179992,0.0010971096017435846,0.0010751928524631187,0.0010423107761533055,0.0010412070884263283,0.001041393792055991,0.001046403350104385,0.0010425319317808183,0.001044420592401156,0.0010413682580454361,0.0010413337791878266,0.0010442069691433127,0.0010423011255420512,0.0010462537583152652,0.0010432171368970572,0.0010432935471417525,0.001045252907943967,0.0010462691138276563,0.0010463074346391099,0.0010453058838373688,0.0010413177355966534,0.001040371385796638,0.001040353998287855]},"price_change_percentage_1h_in_currency":0.10128771788391772,"price_change_percentage_24h_in_currency":-3.603155883195228,"price_change_percentage_7d_in_currency":-11.097203354207426,"_cats":["artificial-intelligence","real-world-assets-rwa","ai-agents","non-fungible-tokens-nft"]},{"id":"brett-memecoin","symbol":"brett","name":"Brett (ETH)","image":"https://coin-images.coingecko.com/coins/images/38340/large/IMG_20260324_182640_748.jpg?1774983982","current_price":0.01469525,"market_cap":1008428,"market_cap_rank":2828,"total_volume":10460.5,"circulating_supply":68622705.2994553,"price_change_percentage_24h":-0.3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-7.4,"sparkline_in_7d":{"price":[0.015882188052331287,0.015933485981037488,0.015927018067217042,0.01582147276907181,0.01584011141068338,0.015818159857049978,0.015683804899450118,0.0156012994381285,0.015632095048580107,0.015631544326575847,0.015649089583601446,0.015600150813310893,0.015607440607269095,0.015774111547250044,0.015708307262272313,0.01569606011878261,0.01558241978652039,0.01561282702767905,0.015529759340140413,0.015454688058145398,0.015483270171524635,0.01553327911061647,0.015552620812551805,0.015556154641533017,0.015573082322703349,0.015494766525097054,0.015637464957682857,0.015472063235617494,0.015564839470788367,0.015634606671142127,0.015553312619059312,0.01545274791676219,0.015460102406652876,0.015440824316253047,0.015482763976843597,0.015500859119033865,0.015179191618237591,0.01526276423227704,0.015229489938110897,0.015201250118052298,0.015148798688595706,0.015237172982934592,0.015221980023714606,0.015249790157937693,0.015233127479422685,0.015259550762894576,0.015305939699362659,0.015308002018232923,0.01526236686999923,0.015054199553455778,0.015023958144505767,0.015040061764186229,0.014962012774638595,0.014873642237198448,0.014870677120730326,0.014814129879334444,0.014789273386050527,0.014867757753176787,0.01470651637564972,0.014689607369015837,0.014676751487403194,0.014539418158662184,0.014605984057036945,0.01461184359370642,0.014664068120657665,0.014662859942866686,0.014654001875211844,0.014684934168549128,0.014784813496153999,0.014735172279927152,0.014714960937870197,0.01468434222096581,0.014682912520683116,0.014629176154074693,0.014443909751598254,0.014480362849678874,0.014548864687128314,0.014489568620542076,0.014482106085249842,0.01451133133163748,0.014491086379403998,0.014528582484792066,0.014480476897551707,0.014491508045097834,0.01449257630494134,0.014419011420383836,0.014370120113379467,0.014389210798336268,0.014398564738334913,0.014350817088517558,0.01436757967712869,0.014341160839478886,0.014350879923497957,0.014347760359303687,0.014368116765405194,0.014355873352071965,0.01437780737830351,0.014368043261764487,0.014478337227870597,0.014448821602095457,0.014458709008735584,0.014458700447904692,0.014498723102816583,0.014498590483465735,0.01420896791643078,0.01417909628514672,0.01419974440940967,0.014209394185773232,0.014189282153423398,0.014229541853717205,0.014179533425507814,0.014189316040792129,0.014189470738855419,0.0142190634018538,0.014188733189132515,0.014378186666778855,0.014359411238129626,0.014350549645104122,0.014700040763293534,0.01472014203313836,0.014700199362639993,0.014710083583812478,0.014719396203536069,0.014698748498348152,0.014719439720397146,0.014758708927402995,0.014754921891166476,0.014741094133129838,0.014745425073359521,0.014753898188559015,0.014762480378936078,0.014760334284418747,0.014752754997750065,0.014738469579370625,0.014742825347341552,0.014739573591052605,0.014729167477232331,0.014744391632745978,0.01473886159582318,0.014730252995363314,0.01474071846803188,0.014729488963233997,0.014731009866257904,0.014724994835430027,0.014739444701302251,0.014735330518460968,0.014719712959493265,0.014708012164709844,0.014704961948832793,0.014721243970272226,0.014704083348588734,0.014719025355565995,0.014709266522739493,0.014706210482451826,0.014704320536309892,0.014681421566327036,0.01469327994708981,0.014701818870845988,0.014671088113041627,0.014689672400881468,0.014671314979479719,0.014680460183050262,0.014683228615236965,0.014673931705863641,0.01469196786082357,0.014687282484272455,0.01467712256970407,0.014695626210483112]},"_cats":["meme-token"]},{"id":"amplifyworld","symbol":"amps","name":"AMPLIFYWORLD","image":"https://coin-images.coingecko.com/coins/images/102173410/large/amplify_logo.jpeg?1779409821","current_price":0.00008381,"market_cap":1005728,"market_cap_rank":2829,"total_volume":580.21,"circulating_supply":11999999999.999998,"price_change_percentage_24h":15.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":15.2,"price_change_percentage_7d_in_currency":14.1,"sparkline_in_7d":{"price":[0.00007258703873213008,0.00007259104697626925,0.0000725882992891052,0.00007258653817548474,0.00007258139569022012,0.00007258162441146055,0.00007258083864062065,0.00007257849221921536,0.00007258230072211777,0.00007317069420520144,0.00007273612297695298,0.00007273805934445651,0.00007274037629021895,0.00007273984873939911,0.0000727398056709935,0.00007274007604064908,0.00007273941068952837,0.00007274017551459561,0.00007274798946716602,0.00007274761133002229,0.00007274424754359834,0.00007274097093837511,0.0000727444626068571,0.00007274479572247993,0.00007274583975495533,0.00007274622905490697,0.0000727434376881498,0.00008381126464544103,0.0000838105938546852]},"_cats":["base-ecosystem"]},{"id":"nietzschean-penguin","symbol":"penguin","name":"Nietzschean Penguin","image":"https://coin-images.coingecko.com/coins/images/71738/large/pxj105e7lnk78m1rao0mub8oosl3.?1769124404","current_price":0.00101666,"market_cap":1016578,"market_cap_rank":2830,"total_volume":530103,"circulating_supply":999919883.090889,"price_change_percentage_24h":-13.1,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-13.1,"price_change_percentage_7d_in_currency":-21.3,"sparkline_in_7d":{"price":[0.0012845817586660787,0.0012817581659615447,0.0013511085078864794,0.0013195824471664273,0.0013247515497815008,0.0013298305304905872,0.00128422772632799,0.0012888993288417857,0.001271478406670997,0.0013073126984598374,0.001309529563764707,0.0013306106435515862,0.0013483414990384112,0.001359295177500324,0.001372414263674691,0.0013502802542289893,0.0013537490597478167,0.0013582601179562054,0.001348283344993292,0.0013326262870139527,0.0013258158565568308,0.0013397573877064262,0.0013450810871609457,0.0013652432090652793,0.001361447179723873,0.0013350424697806762,0.001345039352626062,0.0013509551271589752,0.0013617175077144704,0.0013632186063866857,0.0013550366601458666,0.0013399413848476488,0.0013482144964636774,0.0013590578647601924,0.0013678134852598634,0.0013615318413759759,0.0013559263320992573,0.0013690892124790567,0.001423336706172506,0.001406168913092537,0.0013961580460959942,0.0013936763313348983,0.0013905289719042663,0.00135266114483514,0.001278527100540241,0.0012929522435806422,0.0012467506971033534,0.001269589767062435,0.0012638263970586364,0.0012736235401965212,0.0012600881853738186,0.0012614681204099563,0.0012726783617497688,0.00125853862391824,0.0012491997003580893,0.0012539355654963206,0.0012539281464060182,0.0012639339241715584,0.0012682326569112615,0.0012779890495345704,0.0012522229576776174,0.0012474520893476933,0.0012527001188327056,0.0012507592848591358,0.001255108077327071,0.0012505017787291456,0.0012543431243974155,0.0012524686845525714,0.0012781972771624451,0.0012649796290914023,0.0012695783417278367,0.0012583005055326086,0.0012410100824486307,0.0012290822877434875,0.001216930374528572,0.0012289296257480345,0.001222458337250131,0.0012147106827685534,0.001203505180512233,0.0012079074090386225,0.0012078535527290564,0.0012004460043669512,0.001210983281927928,0.0011937177371598268,0.0012049482973767657,0.0012039777290294659,0.00120658820146706,0.0012130894668946994,0.00121101006478848,0.0012261468875680985,0.001203691976273751,0.0012044912140706154,0.0011937975628321111,0.001194295014756315,0.0012131279825267093,0.0012065373828984735,0.001226085851475653,0.0012240658734958307,0.001233273888046547,0.0012357963267352963,0.00122776572002027,0.00124559280623948,0.0012494039797768884,0.0012637527575175187,0.0012604927770035845,0.001239361423991767,0.0012397334185948409,0.0012470924356929925,0.001257852942552982,0.0012687859240753344,0.0012716389248065567,0.001266092640426919,0.0012793254061061264,0.001278241391050398,0.0012549803111336175,0.0012443891160303397,0.0012756006363175041,0.0012453938263072078,0.0012397426889385768,0.0012464735070770955,0.0012553261049803375,0.00126180444339249,0.0012653530348517834,0.0012661320631446424,0.0012629736456716211,0.0012193665548926556,0.001211127695530892,0.0012069391718846612,0.0012288130364159643,0.0011630655592102792,0.0011665620912568368,0.0011750586466550512,0.0012048495386156725,0.0012026828728460804,0.0012099034025892974,0.0011922435309635823,0.0011781586269875562,0.001180875719079789,0.0011884666796394465,0.0011930183696024072,0.0012105184744299836,0.0012049388919291289,0.001207222815479118,0.0011709026322469993,0.0011680721716928282,0.0011804592320147386,0.0011410384929280704,0.001130812870334239,0.001096775335676745,0.00111206321900102,0.001115667643025002,0.0011377155050429084,0.0011391089687192565,0.001137384673891933,0.0011034307436389567,0.0010701416434073102,0.0010807201173015349,0.0010695700089124356,0.0011168938718238326,0.0011318833385740553,0.0011260299072964111,0.0011289932116653448,0.0011250577806099782,0.0011179696655039787,0.0011076607347522312,0.0010557158540646665,0.0010559805256862291,0.0010216507897091184]},"_cats":["meme-token","solana-ecosystem"]},{"id":"spdr-s-p-500-etf-trust-robinhood-tokenized-stock","symbol":"spy","name":"SPDR S&P 500 ETF Trust • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174115/large/0x117cc2133c37b721f49de2a7a74833232b3b4c0c.png?1782444578","current_price":736.68,"market_cap":1004335,"market_cap_rank":2830,"total_volume":103802,"circulating_supply":1363.305,"price_change_percentage_24h":-1.1,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-1.2,"sparkline_in_7d":{"price":[745.5025211718012,748.610386673015,745.2464118566551,745.1466251983376,748.6409034712085,745.7924790748964,749.1016109916039,745.6609058441471,746.1134531146221,750.3990297924518,747.3541054269012,747.3252601904801,747.2458036888011,747.0476010763498,746.974720625135,747.2814378038845,747.0103010186838,747.2515257145262,747.0036317356162,746.6254922893027,746.1107845128627,746.1114240801305,746.0522642956344,748.5854047750663,746.2984489329854,746.0043715423877,748.9303961635433,749.3477385483956,750.0342444166108,750.3480441374248,747.1617785064295,749.666770423792,749.8191627946792,746.9383382591651,751.2756965164549,741.6800265477015,745.8177050187847,747.8094222376659,742.9476200766022,747.3677434897905,750.070254726576,745.3679837690811,750.8217145782999,745.8979127145639,742.6741421144305,747.1388416654322,742.9008781319792,747.2748482471835,739.8048346160327,745.7466607300279,738.3382026392105,738.6265678950958,740.000936660838,738.5581841929655,737.4839953463104,741.7362239937265,738.4401251332318,739.9225221998772,743.6458100022604,739.5268260528702,739.5031937314907,738.7500467952914,738.6605711159402,738.6962940444274,738.5086461159675,738.4787682500973,738.5527409792583,737.4682563734466,737.5927226323156,737.446746896388,742.1426587888147,737.9481761431952,742.123951805927,738.0523307402342,738.5383358298533,738.704654955239,740.4041641434727,740.2641092770762,742.616705085822,742.4698997813241,737.6691502077391,737.2808431646748,741.6941208873803,737.2962953750172,737.2841437137405,741.1876654384799,736.7984801567443,737.8241292845379,737.7681231953061,737.4987969282773,742.0473908958054,737.702273432102,742.0953251283255,737.7808668501318,742.1114906351925,737.572604273517,737.7196974176817,737.8425289463223,737.7339834546791,742.2253490061017,737.6986466973414,737.7897195467033,738.0424343596679,738.2498851181849,738.2839725348981,741.7765598916835,738.1970150475777,741.8413305768736,738.286166255527,742.371556680054,741.7326150278066,738.1976471492676,738.1204368045226,738.8700931389062,738.3350405642299,738.4217742952795,742.3497145681617,741.9546702040566,742.6384745814722,739.1318715348934,738.5348935431646,741.655546109192,742.4505705397182,742.6754037011015,742.6522722347944,743.9656638351769,741.1389611955173,743.3306699749356,740.667301357465,743.5127308935668,744.4466740407894,744.9969823187209,742.3371532466545,741.5670714506159,741.6500604241853,744.7269425436403,744.2161467959359,745.1229782747084,742.916870082893,745.6139167614988,743.9066104630538,746.4381290981063,746.728472334615,745.02179753553,743.4391914113418,742.6341095179847,742.9444881659435,741.2267511225224,736.956942234562,737.7307853196908,736.8494330926928,737.1145610102039,737.3442875260295,740.3110090222618,740.3766171632946,741.0912034475945,737.6371869693421,736.9812532421246,736.5090696047971,736.4185202360072,739.9608042868773,737.0273374011406,739.8494669874401,740.1249452065761,739.9747710590725,739.7393074982459,739.794254915754,739.3472019063659]},"_cats":["real-world-assets-rwa"]},{"id":"-6","symbol":"\"　\"","name":"\"　\"","image":"https://coin-images.coingecko.com/coins/images/52360/large/blank.png?1733193825","current_price":0.00159148,"market_cap":1001868,"market_cap_rank":2831,"total_volume":1437.15,"circulating_supply":629521110,"price_change_percentage_24h":-5.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.7,"price_change_percentage_7d_in_currency":3.1,"sparkline_in_7d":{"price":[0.0015465152806087516,0.001543588473961966,0.0015459765793016625,0.0015344704149545547,0.001528203733498568,0.0015630353067795381,0.001547309726166484,0.0015792978104396745,0.0015964283580572145,0.0016288301087200362,0.001632025893205152,0.0016305636403295555,0.0016167608998605225,0.001622441647177796,0.0016192168284059052,0.0016150406080754668,0.0016090993022630804,0.0016125305633926013,0.0016094066889135827,0.0016050671099655444,0.0015905748641553766,0.001596391342239587,0.0015921408946031963,0.0015917339476574045,0.0015881666521576155,0.001592881809429165,0.0016065795158476885,0.0016267681314390524,0.001659273324359414,0.001667907893868829,0.0016619242362251097,0.0016446370512203938,0.0016423152677446896,0.0016450345706687866,0.0016471175686851795,0.001647612507606669,0.0016459795383553118,0.0016519299004981562,0.0016448671689390701,0.001641900337873763,0.001638408482951576,0.00163535464895922,0.0016351164598571962,0.0016364612493320137,0.0016294013773117792,0.001634962217901655,0.0016371087937184458,0.0016404934592957102,0.0016359406937329279,0.0016211195613929754,0.0016172363196766063,0.001617600316599468,0.0016037241601307164,0.0015760396749047048,0.001555034844303892,0.0015489921356272923,0.0015486735962454564,0.0015571133965963891,0.0015529513589167166,0.0015564232985232878,0.001549081506751842,0.0015490144451746788,0.0015464764197496027,0.0015696054740746098,0.0015751252914149815,0.0015702676682965747,0.0015745657542417665,0.001590769526530204,0.0015947241589080593,0.0015887471447545212,0.0015863917725104195,0.0015811906023762553,0.0015746325598822537,0.0015673678161363684,0.0015438887586586363,0.0015376047229269984,0.0015345726090807922,0.0015332274718244904,0.0015456860026755177,0.001545027102848267,0.0015392483446455948,0.0013063815141061788,0.001304036627445203,0.0013072098168800947,0.0013703200711105356,0.0013721248165172934,0.0013740797319568895,0.0013800883843774097,0.0013752167811619013,0.0013879090959158012,0.0013838071573891158,0.0013963615505403156,0.0013827538531455232,0.001395875077506565,0.0013987472725935886,0.0014003697356650441,0.001397554510359699,0.0013938455271528883,0.0013915450674553648,0.0013946280849072297,0.0013977632843362687,0.0014110860822352071,0.0014378688711356765,0.0014399941535218493,0.0014375999411357725,0.0014342198593172038,0.0014273222839666334,0.001428491430191434,0.0014197789014688282,0.0014253014958432533,0.0014230696913453988,0.0014249942080213442,0.0014260646278024748,0.0014269363500032841,0.0014239716174607709,0.001426970028070829,0.0014213185551247354,0.0014258053680627429,0.0014252934739642695,0.001428085682570043,0.0014230713887219122,0.0014202568771076796,0.0014203065984889312,0.0014187932495137807,0.0014270306318271784,0.0014272146506425277,0.0014319801687030704,0.0014250841854010889,0.0014180133552862432,0.0014180439661258372,0.0014253209217370483,0.0014380773501709151,0.0014369836384172756,0.0014310550634002767,0.0014334933376340348,0.0014380286487204294,0.0014365680433038213,0.0016519439352318634,0.0016559412525011762,0.0017091038544213319,0.001707479217911689,0.0016905494761866818,0.0016973374923805896,0.001686699914765104,0.001670365026594133,0.001681280572955606,0.0016832020565987263,0.0016453560487973845,0.0016503928500370114,0.0016600729158017101,0.0016588467292580397,0.0016498112016334187,0.0016606398893856064,0.0016557311512980918,0.0016447139574897725,0.0016108613140592503,0.0016161189186295552,0.0016048421808978301,0.0015927012871240626,0.0015975605673342946,0.001603165235425829,0.0016035019800316515,0.0016019393850628635,0.0016091515377275312,0.0016046073886781176,0.0015993783343841077,0.0015973100736472686,0.0015896633324633594]},"_cats":["meme-token","solana-ecosystem"]},{"id":"yfii-finance","symbol":"yfii","name":"DFI.money","image":"https://coin-images.coingecko.com/coins/images/11902/large/YFII-logo.78631676.png?1696511768","current_price":25.2,"market_cap":1001201,"market_cap_rank":2833,"total_volume":2160.54,"circulating_supply":39732.11981507066,"price_change_percentage_24h":1.7,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":1.7,"price_change_percentage_7d_in_currency":-0.6,"sparkline_in_7d":{"price":[25.67974502067585,25.72623052201755,25.844537585535548,25.416091954363676,25.35697565445675,25.749912792778247,25.7458950962876,25.736994399410378,25.70635317345941,25.709764920332606,25.556821851493755,25.83352847674048,25.8660116816589,25.908362403762954,25.64627672056941,25.550900208963586,25.543612181107655,25.48908660870015,25.379985415972893,25.797803266783216,25.655120179645902,25.675066695374422,25.49038873014455,25.019378599039232,24.924972163051592,24.898110116311944,24.735773763471506,25.62618413487252,25.66893457726663,25.702007937890485,24.811632438507328,25.648520405630386,25.668540121769627,25.622555732908307,25.958117905226082,25.734269986476743,25.999631253829698,25.730333390715607,25.967200387259325,25.95313904181661,25.71469267410828,25.372801135464798,25.54011802848487,25.558425694258208,25.777648466842557,25.838685751123624,25.842538511832775,25.625012567014867,25.606354618343637,25.367232952185486,25.603001236791833,25.592352900204286,25.40320485600763,25.316829599139236,25.32390001159827,25.283554983515664,25.443781249289604,25.450320473367793,25.426869927179236,25.428486358144063,25.468002282912696,25.454432303607792,24.900931221917038,24.821084387235356,24.759634716229918,24.89660321387541,24.87790973236736,25.06181490577022,25.0134156224987,24.996679610520932,24.714467632101968,24.974060175926606,24.721112440039068,24.692613318404714,24.738472240665484,24.797941282937245,24.813512540249043,24.747633463813585,25.260769652492908,25.22678168182795,25.22350830320746,24.518968405812135,25.29879599034348,25.312489925659044,25.341860633151306,24.586068712697845,24.52215120097163,24.58114716086004,24.547495178494504,24.519956949682502,24.511870637656084,24.5042027794221,24.461123766522878,24.396217011372094,24.412659586318494,24.41028195806016,24.412201213025508,24.356246515663862,24.3902918533144,24.252607999290863,24.28434110781357,24.31832148536559,24.321166361654885,24.497589143096793,24.498971749902644,25.118222538195305,24.51201794237177,24.565374698818882,24.56912280447829,24.49927470919211,25.06167113969675,24.82162391509278,24.637745418962496,25.31053239416421,24.243236032642464,25.4493162750044,24.9159006741469,24.922769891456564,25.52779106939092,25.85956338303947,25.857475098420394,24.906704499913502,24.811728276261096,25.036471046209375,25.590196376855253,25.625450300354146,25.53794646759563,25.13160121256279,25.130003930163117,25.07120743835683,25.079209186206842,25.052129293222904,26.30814262705183,26.30196464915808,25.528619646197352,25.20506807562362,25.4969878679113,25.503073927740914,25.332774179363568,25.315450583826486,25.12581005342677,25.121102837209943,25.14172660452398,24.781300802432312,26.62650528902291,25.75606952471313,24.894993618123838,24.87356904293651,24.86356991556809,24.870450536481943,24.700504318551022,24.69997962006951,25.242125215532248,25.235035588504324,25.23356188731022,25.17230684478871,25.108879587917677,25.107593941885444,25.10586990184731,25.224202638936678,25.205936824819663,25.2151597951932,25.061227860538608,25.072428152795702,25.06705266652479,25.069304149780482,25.088087251896667,25.150315901264683]},"_cats":["decentralized-finance-defi"]},{"id":"milk-money","symbol":"mm","name":"Milk Money","image":"https://coin-images.coingecko.com/coins/images/69180/large/MM_LOGO.jpeg?1757749045","current_price":0.00099167,"market_cap":991814,"market_cap_rank":2835,"total_volume":23048,"circulating_supply":999955664.553365,"price_change_percentage_24h":-5.9,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-5.9,"price_change_percentage_7d_in_currency":-7.4,"sparkline_in_7d":{"price":[0.0010762638279528168,0.0010693715955539342,0.001079203151936185,0.0010679076832153665,0.0010655794686586291,0.0010709895270750568,0.001055701563666221,0.0010578362121835747,0.001057334922731371,0.0010558207182274242,0.001062614059759654,0.0010604666272680291,0.0010641787828053963,0.0010690612915709777,0.001060319170090995,0.0010589500993016428,0.0010529356894092387,0.0010510905071571947,0.001042845078637093,0.0010414283263006211,0.0010426031370594903,0.0010453026646476283,0.0010436769719875782,0.0010360839840829967,0.0010372894191752887,0.0010294625961523329,0.0010288207575506704,0.0010287153391559407,0.0010346248360459046,0.0010373503678923399,0.0010339181530635811,0.0010323868916089132,0.001019135440476982,0.001031700920815129,0.0010239889462339688,0.001034865611415366,0.001036607871790956,0.0010460683344437251,0.001041083331369,0.0010334471022476449,0.0010349812178044248,0.0010370141601287928,0.0010454957740506693,0.0010441363304874215,0.0010388010283008586,0.0010490805982363426,0.0010373753074187698,0.001033762751452378,0.001031273262881598,0.001024227765241136,0.0010231767313893237,0.0010217410717123711,0.0010183803983819233,0.0010099666031191119,0.001000925901461649,0.0010044623776093132,0.0010047132794065382,0.0010237321275155594,0.0010296365688808498,0.0010214618534991004,0.0010215201639500555,0.0010282058330371472,0.0010265138990539625,0.0010211464120705382,0.001026255660157308,0.0010236643533923762,0.001030031005972125,0.0010300628392293577,0.0010327078435960842,0.0010336856960064082,0.001032383691770139,0.0010251145223959788,0.001029568698834052,0.0010247392716850408,0.0010217714728571296,0.0010181411858610505,0.0010152195586331856,0.001013465021410211,0.0010168273890218862,0.0010180959941458866,0.0010159733965380158,0.0010147471041559491,0.0010106475494447752,0.0010143910779034776,0.001016859089935921,0.0010177347799755162,0.0010224809672381944,0.0010185506783005809,0.0010159099520536314,0.0010174711360807674,0.0010124002205333332,0.0010143392686339724,0.0010105311876486445,0.0010104473109914726,0.0010244796230298324,0.0010247217275799175,0.0010201075620873807,0.0010279699658508317,0.001026896752421498,0.0010374563423635461,0.0010263822481832215,0.0010269220384437837,0.0010373410127250183,0.0010390240681296466,0.0010334168060363595,0.001038309588224977,0.0010366106281189233,0.0010356922826802422,0.0010421223618053293,0.0010441197437253936,0.0010495856586726778,0.0010594482892925662,0.0010461278703502658,0.0010473238164502977,0.0010566769556207823,0.0010631283775398236,0.0010602080325214302,0.001055478258739216,0.0010570346540945733,0.0010598029261173075,0.0010533256244413304,0.00105611187368766,0.0010476592469073726,0.0010489880838442723,0.0010441120745648097,0.0010450386035550105,0.0010393433319719656,0.0010363894010258295,0.0010290092136193327,0.0010403366252144516,0.0010483839166043583,0.001056708544809833,0.001055516020093843,0.0010501490163320384,0.0010538293318841073,0.0010553601683348476,0.0010506675046474637,0.001056636094600968,0.0010533641751941463,0.0010566408261586811,0.0010523562660803999,0.0010517719979345785,0.0010559976392815525,0.0010563551128338676,0.001054829687317384,0.001054261366673438,0.0010533179540054521,0.0010397242805369022,0.001032123293266479,0.0010367450640544173,0.0010406596679777965,0.0010311588973108967,0.0010350015115840308,0.0010345846855315788,0.0010329033650565307,0.0010187753825753646,0.0010191052933380524,0.0010172717560631686,0.0009947699166048289,0.000994526783542931,0.0009938915924756519,0.0009946527994302728,0.0009926726589093082,0.0009970687106947808,0.001004424283602535,0.0009905987341436405,0.0009952321627827948,0.0009969586224124333]},"_cats":["solana-ecosystem"]},{"id":"rezerve-money","symbol":"rzr","name":"Rezerve Money","image":"https://coin-images.coingecko.com/coins/images/67679/large/New_Project_%289%29.png?1753503135","current_price":0.675615,"market_cap":992586,"market_cap_rank":2836,"total_volume":551.33,"circulating_supply":1469159.625462227,"price_change_percentage_24h":-1.75661,"price_change_percentage_1h_in_currency":0.12406266854377813,"price_change_percentage_24h_in_currency":-1.7566068511492092,"price_change_percentage_7d_in_currency":-1.4140799033439013,"sparkline_in_7d":{"price":[0.6880640942903137,0.6872395016674704,0.6855134993045898,0.6854263676344233,0.6837971704004592,0.6814719883295266,0.6816602801413506,0.6829196692674795,0.682540393239659,0.6831867938658268,0.6817518395882306,0.6846790790677433,0.6873996141167534,0.6857418989165326,0.6844401641762949,0.6843699334445442,0.6859500892252938,0.6812557018289371,0.6809964288487835,0.6800971353274621,0.6819535928443073,0.6840114761240662,0.6801009908719865,0.6799700836488473,0.6795604071200786,0.6803538368118393,0.6801405695149747,0.6806777206677259,0.6814465206032996,0.6932174215227784,0.6877463627424193,0.6794353318764559,0.6794353318764559,0.6794353318764559,0.6794353318764559,0.6794353318764559,0.6794353318764559,0.6794353318764559,0.6794353318764559,0.6794353318764559,0.6794353318764559,0.6794353318764559,0.6794353318764559,0.6794353318764559,0.6812041055960528,0.6805048682265245,0.6805458234897949,0.6801575745158144,0.6798942664891117,0.6796149625783693,0.6788383205649715,0.6798325776760787,0.6794353318764559,0.6794353318764559,0.6794353318764559,0.6794353318764559,0.6794353318764559,0.6794353318764559,0.6795534144491094,0.6797883675043773,0.6815232187857249,0.6823039727693229,0.6829105754379973,0.6843191260952691,0.6843823952407152,0.6853319544747398,0.6827914068554398,0.6837215702169848,0.6875197718257516,0.6726334754820665,0.6840854065360928,0.6858526140093806,0.6877136879389446,0.6894974092962411,0.6909856225111595,0.6796739080220532,0.678749632669867,0.6793799708841135,0.6755368134014259,0.674097236206021,0.6741112966660158,0.6740816321080235,0.6740368576444945,0.6741338764443142,0.6740225399075059,0.6835827804403436,0.6843190545378318,0.6884980908507016,0.6902051933222718,0.6913134760170283,0.6907101005302947,0.6907022823910398,0.6759215745958476,0.6759931375901285,0.687528766229301,0.6878453557811172,0.6728535643724274,0.672865313747665,0.6849516576834841,0.6866420804106139,0.6889403884500368,0.690420860965032,0.6907853017448012,0.6916271853298012,0.6726941865979297,0.672692562206922,0.6726936093358727,0.6710020801843563,0.6710020484855633,0.6827874827365041,0.6828564956755895,0.6830460417026143,0.6830482967899794,0.6830190466466244,0.6829987695009665,0.6830304413947532,0.6830478017128093,0.6831099176883219,0.6831198453290531,0.6824267391731711,0.6822812562879191,0.6826130865019301,0.6825881065117966,0.6824965613553433,0.6831454612577836,0.6841907920162937,0.6833875705130831,0.6826457645555825,0.6826788920476895,0.6838435502293113,0.6839049244304045,0.6845198073718268,0.6957754794686151,0.6845004880835858,0.6883470679743433,0.6884210624022303,0.6883193059550768,0.6885346367333999,0.6868813147165653,0.685795891095592,0.6860161014874552,0.6795247773936248,0.6779133525737437,0.6799779086213951,0.6825162677667226,0.6812440796362605,0.6838465886749341,0.6830742955369761,0.6805450027143498,0.6741395875253501,0.6723477751614164,0.6701582922127236,0.6695512975762324,0.6697242834380657,0.6747755865041994,0.6744413020497338,0.6759605678093022,0.6775305772509367,0.6879085133566575,0.6899545226804048,0.6902948935855115,0.6756240150564176,0.6753972006627882]},"_cats":["decentralized-finance-defi","arbitrum-ecosystem"]},{"id":"utrade","symbol":"utt","name":"uTrade","image":"https://coin-images.coingecko.com/coins/images/68956/large/uTrade-Logo.png?1757075678","current_price":0.233146,"market_cap":993981,"market_cap_rank":2837,"total_volume":167740,"circulating_supply":4263321.605711989,"price_change_percentage_24h":0.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.23314220171642253,0.23315203344483984,0.23317673001806422,0.23319542210003083,0.2332244091567603,0.23320155626702005,0.23319931927318197,0.23318497200737132,0.23319993917975235,0.2331949225925643,0.23321058859586488,0.2331889693265729,0.2331761468075646,0.23320418984542082,0.2331751473139991,0.2314687008068947,0.2314502406512729,0.23147265927675903,0.2318587878663746,0.23523162616432364,0.23523271643858779,0.23521701537436027,0.23521034434370683,0.23346226709263637,0.23345973962314,0.23346218506350525,0.2335044158439372,0.23351895835189676,0.2334919072321772,0.2335214575010191,0.2334980497945151,0.23348238337947125,0.23402162008402425,0.2340468569846147,0.2340487124947849,0.23405439432111588,0.23405640476567433,0.23405673272224106,0.23403607637761353,0.23403753092167554,0.234046412883289,0.2340144893878806,0.23404244266211793,0.23402451720871933,0.23401889800157238,0.23399875672285037,0.2340332050310714,0.23402795353499625,0.2340582476421823,0.2340695837337971,0.23406923756526649,0.234037290694104,0.2334337230656075,0.23345214555733587,0.23344366589387044,0.23347119086371826,0.2372002856034909,0.23720038773726415,0.23720408638462023,0.23722184067358384,0.23719823496393522,0.23719899045416473,0.23721183701011472,0.23721100375866003,0.2371035764749006,0.2371755467205345,0.23720084242619557,0.237766574266278,0.2377593935105307,0.236004815521137,0.23598507895239684,0.23599236857017264,0.23597488189470264,0.23591633449581081,0.23595292181218222,0.2359046836388428,0.23591410291115564,0.23509346975313145,0.23507906639018003,0.23510648402106887,0.23508489121795786,0.23514829923172195,0.23517345275682136,0.2351843485917661,0.23517647909530545,0.23519413337054568,0.23517960985478154,0.2351710820134055,0.2351780384288022,0.2351654823894041,0.23517291251827843,0.23518042281827786,0.2360220724215001,0.23600866813865765,0.2360148025838916,0.23597779015260395,0.23142374878128277,0.23141742001789106,0.2314235807692967,0.2314309523693865,0.23141928171549142,0.23142913688591607,0.23142999709464843,0.23142788021195718,0.2314303135811908,0.2314320289360699,0.2314328504728557,0.2314372564955653,0.2314251934318915,0.23143990089462374,0.23142917134232627,0.23143573860618766,0.23143826181875377,0.23143199399180314,0.2314262319672523,0.23142985377062672,0.23144932713817562,0.2314475834126821,0.23145319110716625,0.23061555851916765,0.2305862679086031,0.23061453727149495,0.23060387385539843,0.23057350210699093,0.23058456995802046,0.2305856258641318,0.23059892824633924,0.2305901692249521,0.23059131387233792,0.23059919203816043,0.23058513406581319,0.23060684468536174,0.2305980691283908,0.23057786333068467,0.23057075266663418,0.23058441836397967,0.2305873027388677,0.23149235075519312,0.2314948144682169,0.23148577355866215,0.2314992494867389,0.23148836713828158,0.23106475449173056,0.2315000395547791,0.23150269344963054,0.23147785744889607,0.23147428899221484,0.2314412102410175,0.23141595250061608,0.23146440457071094,0.23144560086531693,0.2314454332378319,0.23220280924292094,0.23332452644550977,0.2331286800461484,0.23316898311848896,0.2331321036881847,0.23313949791604854,0.23310912783588347,0.23312845549045808,0.23313155884717468,0.23310660508621814,0.2331067308902872,0.23311754909965207,0.23309421598114607,0.23309082300206077,0.23311963605122196,0.23312223957104367]},"_cats":["solana-ecosystem"]},{"id":"everrise","symbol":"rise","name":"EverRise","image":"https://coin-images.coingecko.com/coins/images/16367/large/Logo_EverRise_Icon_logo.png?1696515966","current_price":0.00001605,"market_cap":1149378,"market_cap_rank":2838,"total_volume":480.34,"circulating_supply":71618033988,"price_change_percentage_24h":2.37276,"price_change_percentage_1h_in_currency":0.436112664837095,"price_change_percentage_24h_in_currency":2.3727580094994187,"price_change_percentage_7d_in_currency":-1.9629555577221423,"sparkline_in_7d":{"price":[0.000016311569770272267,0.000016273941792723457,0.00001637028468737993,0.000016387415949050086,0.000016375445735122238,0.000017088612162544237,0.000017148934776948893,0.000017295483977907518,0.000017169007961150888,0.000017145239509777326,0.000016950633478600507,0.000016959931402420425,0.00001680480899634698,0.000016241581449236048,0.000016326176822408213,0.00001636130826208222,0.000016113437446289505,0.000016163999329266325,0.00001620981396482142,0.000016277384837127775,0.00001620491308331127,0.00001618787854647518,0.000016261825617919435,0.000016195833688094237,0.000015829433574622196,0.000015813604425855272,0.000015962961279679304,0.000015960850812666135,0.000016090227217818023,0.000016295434238674318,0.0000163648686491579,0.000016337240334732133,0.000016403509180852147,0.000016355642910228572,0.00001637880761881722,0.00001652678558010235,0.00001665054681001566,0.000016533707442595782,0.000016493911608928406,0.000016461551857777995,0.000016476603611255708,0.000016601705088820638,0.00001666482252180831,0.00001675834589678505,0.00001674163529387633,0.000016752407874236296,0.000016766546292776334,0.00001681353846626634,0.000016772273200092145,0.000016331914449176686,0.00001625075035032375,0.000016278250236501695,0.000016698619657105506,0.0000166222501391086,0.000016535787692739438,0.00001687696644923396,0.00001674545625250068,0.00001675076298727072,0.000016820721109818818,0.000016833238344114833,0.00001663539344799375,0.00001664401798077643,0.000016725736933345103,0.000016741519177643464,0.000016695130689206336,0.00001663150579033556,0.000016766165782115237,0.000016754320160032975,0.000016766384551500298,0.000016705913842619676,0.000016752029097108706,0.00001675262159212356,0.00001688673157750853,0.00001640255302129328,0.000016344246249364563,0.000016391260131610103,0.000016409061368228622,0.000016593428468363672,0.000016631867772111947,0.00001686889193633842,0.00001698671370224801,0.000016858591871403817,0.000016840690125548767,0.000016870648960306804,0.000016854823345633708,0.000016875133370249774,0.000016898907208346518,0.000016601917678537214,0.00001662456819985991,0.00001662377211884291,0.000016619606661744547,0.000016463831954539512,0.000016561777081110067,0.000016909642532523942,0.00001688382314907742,0.000016867739446252953,0.00001668406150948224,0.00001667319406168706,0.00001659632220912929,0.000016579223068775635,0.000017209086141564484,0.000016274023699557427,0.00001629235662434307,0.000016276732335869157,0.000016269248522674075,0.000016276540052580124,0.00001616873579196931,0.000016296669992339394,0.00001697340341420843,0.000016174606567388376,0.000016166377944882697,0.000016135016978830374,0.00001612207625291769,0.000016090709539151632,0.0000160140871707762,0.000015973048543896422,0.000015946472448469973,0.000015942604792355788,0.000015942993522554002,0.000015885640052023332,0.00001590614144262134,0.000015871054283981777,0.000015832473946604212,0.000015883819972666074,0.00001590980726739745,0.000015951671629397344,0.000016003141949110187,0.000015930711265348964,0.000015883266631177888,0.000015812633829827823,0.00001583403275694246,0.000016015902234296702,0.00001595127459313269,0.000015911187662276127,0.00001582854926429346,0.000015778262965660234,0.000015918086087825967,0.000015951955358791385,0.000015960479017416695,0.000015556208628167877,0.000015536094722852007,0.000015466443249732946,0.00001561227858285783,0.000015611283977521264,0.000015595731249793186,0.000015673796848949005,0.000015666668474734987,0.000015650486691524112,0.000015630842685588902,0.00001577426479031812,0.000015782986323703042,0.000016024155462652237,0.000016078468672638104,0.000016132528668337298,0.0000162077094876743,0.000016122379464448578,0.00001613705693055443,0.000016231578226589996,0.00001623833278415828,0.000016222907889239382,0.000016245004946175625,0.000016248156177811997,0.000016699915835663854,0.00001717092436361826,0.00001646460375113189,0.000016464281767824544]},"_cats":["decentralized-finance-defi","avalanche-ecosystem"]},{"id":"catwifmask","symbol":"mask","name":"catwifmask","image":"https://coin-images.coingecko.com/coins/images/66179/large/1000094640.jpg?1770528319","current_price":0.00098921,"market_cap":989180,"market_cap_rank":2840,"total_volume":39298,"circulating_supply":999973823.39,"price_change_percentage_24h":-1.1,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-6.8,"sparkline_in_7d":{"price":[0.0010533990628908791,0.001057058091651958,0.00105816382920312,0.0010498629742842884,0.0010497648671883631,0.0010473863373931707,0.001043178177902944,0.0010480743470118888,0.0010857316675558482,0.0010866391438849657,0.0010871260017936545,0.0010848698936332622,0.001083190615735184,0.0010853997921812242,0.0010842529325817826,0.0010813566484139917,0.00107987136135083,0.0010813770844563541,0.0010722206079866842,0.0010698075165921006,0.0010739845812303207,0.0010748715386104182,0.001077472691011279,0.0010769674993627938,0.0010763189801409547,0.0010774941073697782,0.00108088993559287,0.0010806552666489501,0.001088217932571008,0.001088369763329718,0.0010893888536528137,0.0010816533159316247,0.0010831060786144773,0.0010849046007497583,0.0010862755396345077,0.0010833417396129438,0.0010805466677363757,0.0010810934669299509,0.0010789074115110863,0.0010630902156326485,0.0011194082485542248,0.001104286198651105,0.0011020964620616178,0.0011054886421168677,0.0011019862837413554,0.001103977377557061,0.0011082718035412874,0.0011076766432929189,0.0011157008925962641,0.0011063148822792023,0.001106792442541328,0.001095386816353833,0.0010879824478838953,0.0010820038511272626,0.0010850277563050194,0.0010601570215140526,0.0010644896975433179,0.001072749192081371,0.0010169088369677945,0.0010283557515556746,0.0010254082041482098,0.0010206672010260533,0.0010225798684423617,0.001022890726133229,0.0010234398986611198,0.0010205392582997698,0.0010205376793911399,0.0010254463880302893,0.00102717566549473,0.001018871747995553,0.001024540183677521,0.0010233688168579435,0.001018841172141697,0.0010110845017625518,0.0010046969322478404,0.0010049619623556788,0.0010082028024752067,0.001008704734811142,0.0010184102169369827,0.0009975520418577424,0.0009992926683472935,0.0009933772891028547,0.0009924178259884651,0.000993843592687745,0.0009950772831187446,0.0010064971308648507,0.0010092748323697553,0.0010048701082059,0.0010076226511714624,0.0010103266632150718,0.0010056664718076616,0.0010066194266651791,0.000998453825457308,0.0009977515521358733,0.001009698784341809,0.0010040739432159052,0.001006737324747455,0.0010084508720656614,0.0010084438371737096,0.0010096159250529686,0.0010133121066580315,0.000996902253493728,0.0009984440258567694,0.001005053865048982,0.0010318297826823022,0.0010331564836175099,0.0010333524089318766,0.00103356409108773,0.0010335239797737376,0.0010394613044299268,0.0010403899815507657,0.0010453021518124382,0.0010444015626680605,0.0010427763716197255,0.000998295508748684,0.001000935271158576,0.0009926380335578398,0.0010015743687107465,0.0009811477033675807,0.0009764533072585702,0.0009743952497257437,0.0009855261742166151,0.0009858419328725376,0.00099254825415422,0.0009966025392241903,0.0009893312559556187,0.0009622079092680903,0.0009648255832517901,0.0009672905500714542,0.0009569798290322304,0.0009662432834876057,0.0009625531103416152,0.0009627030047536148,0.0009603959061937296,0.0009636955302030493,0.0009644108901783505,0.0009608011447786185,0.000956648144604207,0.0009653245863632319,0.0009669144576727632,0.0009623427376214843,0.0009607227522566864,0.0009643436490939679,0.001001856170902255,0.0010038356825391105,0.000985250604207945,0.0009926240024265445,0.0009761091265862257,0.000993846924570601,0.0010123120853716037,0.001010363396551961,0.001001025508653534,0.0010284482286131373,0.0010216927420632555,0.001032093396701497,0.0010122990718424982,0.0010212791249652917,0.0010108392649316362,0.001003664487280142,0.0010060120780389225,0.0010045469877234478,0.0010056508727316702,0.001004808568937275,0.0010063429589652405,0.0009885752535339954,0.0009914758823053767,0.0009952349772313924,0.0009877773374847448]},"_cats":["meme-token","solana-ecosystem"]},{"id":"dastra-network","symbol":"dan","name":"Dastra Network","image":"https://coin-images.coingecko.com/coins/images/33812/large/Frame_8.png?1703017772","current_price":0.00000475,"market_cap":2468.62,"market_cap_rank":2842,"total_volume":0.00204781,"circulating_supply":520000000,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":52.3,"sparkline_in_7d":{"price":[0.00000474744072047551,0.000004747792174653231,0.000004747339675770858,0.00000474725105878199,0.000004747352295477752,0.000004747453635842108,0.000004747772569134057,0.000004747535914882437,0.000004747274858925601,0.0000047472353722711454,0.0000047470510446661056,0.000004746865480787233,0.000004746835007785504,0.000004746818333629503,0.000004746668303012509,0.000004746708717125385,0.000004746814971033152,0.000004746737392362546,0.00000474719259846583,0.0000047472807390759754]},"_cats":["real-world-assets-rwa","launchpad"]},{"id":"reddcoin","symbol":"rdd","name":"ReddCoin","image":"https://coin-images.coingecko.com/coins/images/40/large/redd_logo.png?1696501440","current_price":0.00002868,"market_cap":978018,"market_cap_rank":2843,"total_volume":4768.98,"circulating_supply":34105575029.221325,"price_change_percentage_24h":-10.2,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-10.2,"price_change_percentage_7d_in_currency":-11.1,"sparkline_in_7d":{"price":[0.00003327781159267456,0.00003308948840806873,0.0000332053639696303,0.00003320313846544998,0.00003304094976900382,0.00003307796219993492,0.000032879618285540836,0.00003288461346432023,0.00003286634736049026,0.0000328502989467892,0.00003287665435814941,0.000032821412807002905,0.000032914006096870794,0.00003292111959056459,0.00003286400243104075,0.00003281072187002354,0.00003225575479712876,0.00003204859001290121,0.00003190503394255309,0.000031914403500594516,0.000031921135396159624,0.0000319386183662035,0.000031210433038826614,0.00002960406564954123,0.000029703107663662497,0.000029673868266973994,0.000029671936415529375,0.00002966506453159803,0.000029656582803090058,0.00002966679191342687,0.000029636613987201043,0.00002975214689934827,0.000029690886555746112,0.000029786454426628982,0.000029700004960836938,0.000029759340169648456,0.000029409406796996786,0.00002954065520948145,0.000029434501670920452,0.000029412119028677386,0.00002947297579836416,0.000029421502924078937,0.00002942932055040861,0.00002952161121991734,0.000029444325352630675,0.00002947563811743161,0.000029401816966479142,0.000029489395239721795,0.00002944559349408621,0.000029470053177460903,0.000029300406482503565,0.000029354234731251672,0.000029425309539377268,0.000029494251130873962,0.00002943665271291393,0.000029309181240526825,0.000029255830402705827,0.000029782948443353837,0.000029773114454187333,0.000029869078289117043,0.00002987934289807129,0.00002984855831741926,0.000029839952826466683,0.000029757701026330098,0.000029861617051510986,0.00002974395250709572,0.000029856858402904422,0.00002993523159813766,0.000029630029029146606,0.000029656102655561276,0.00002994956531664419,0.00002986339515832291,0.00002989806401732258,0.00002994510687092298,0.00002988839710981059,0.000029783759239494306,0.000029764347333246452,0.000029790436056259885,0.000029931876388502993,0.000029875412894234385,0.000029926441103825207,0.00002987930326514227,0.00003119441265417072,0.00003113308871607295,0.000032930739594164196,0.00003288810912200011,0.00003290955100924571,0.00003279961940879777,0.00003283928970008708,0.00003285792855268788,0.0000327961894098246,0.000032333556570351164,0.000032124082025588286,0.00003218249036546151,0.000032126042038900054,0.000032074953723991754,0.0000321038669838712,0.00003209956971359951,0.00003200401646009001,0.000032011855107140426,0.00003182108223155116,0.00003210454949922321,0.00003190273941970991,0.000032027310560135554,0.0000319174372006784,0.00003194528713360186,0.000032033739684869606,0.000031875379277181875,0.00003197794122732028,0.00003192660338824408,0.00003193476774065074,0.00003186158352444287,0.0000319695163095861,0.00003196968266397691,0.00003199800533238749,0.000031942355697070864,0.000032018929748336965,0.000032071823499179714,0.00003206040903111019,0.00003214327893748874,0.00003215940730671532,0.000031974305974448925,0.00003199174119113441,0.00003217058349862777,0.000032375827977481655,0.00003208590609313798,0.0000321667381736485,0.00003209145074117087,0.00003210459975827451,0.000031998464565776216,0.00003211415294101445,0.00003205360450423375,0.00003213736919207277,0.0000320943903482548,0.00003195052654831915,0.00003192269723552764,0.00003209500838553066,0.00003210521850839132,0.00003207557221664935,0.000032123039364459084,0.000032055746541601145,0.00003190587754771616,0.00003189853064733746,0.00003192832286072539,0.00003199971046493047,0.000031985238707356554,0.00003227169768399969,0.000032354480824665215,0.00003213482384350005,0.000032355815813544186,0.000032320837093376294,0.000032381883559128945,0.00003231471728206429,0.00003217543137259842,0.000031134177727630556,0.00003118996190093546,0.000030813598319311235,0.000030333593438760395,0.000029982167293934987,0.000029619949653051338,0.000029779275225564192,0.000029602995660464085,0.00002949118460855177,0.000029569464872651683,0.000029939662840516526,0.00002994934333712266,0.000029941381433863932,0.000028731143238973854]},"_cats":["layer-1","socialfi"]},{"id":"kardiachain","symbol":"kai","name":"KardiaChain","image":"https://coin-images.coingecko.com/coins/images/7942/large/profile_pic_scaled.png?1752155266","current_price":0.00020578,"market_cap":982602,"market_cap_rank":2843,"total_volume":5420.94,"circulating_supply":4775000000,"price_change_percentage_24h":9.55576,"price_change_percentage_1h_in_currency":-0.9604776785357659,"price_change_percentage_24h_in_currency":9.55575720726258,"price_change_percentage_7d_in_currency":-2.3957156058817763,"sparkline_in_7d":{"price":[0.00021082983287280395,0.00021082806977069617,0.00020883086277552446,0.00020785844100548671,0.00020586413436255184,0.00021287730933155474,0.00020686329493033558,0.00020885548362221772,0.0002038667339820701,0.00020786160910633898,0.00021187966879177136,0.00021186646423553153,0.00020958660982898245,0.00020132625346117175,0.0001975947618563436,0.00020124720012214083,0.0002022853736050173,0.00019772302927741043,0.00019949590971193182,0.00020036779306226916,0.00019661945180224764,0.00019574333407065294,0.00019292658429690806,0.00018939054892943611,0.000189841169162296,0.000189847822669092,0.00018784565686316926,0.00018788606626757954,0.00019289246813664204,0.0001919063053920315,0.0001904597353533423,0.00019228842774665113,0.0001941110218523128,0.00019137365873833834,0.0001914087371623296,0.00019237270322847814,0.00019473519319052223,0.00019573120342013652,0.00019374338466965484,0.00019971555748745683,0.0002056795067097239,0.00020374437744603074,0.00020176190394880313,0.00019677280836508592,0.0001987557322080015,0.00020076838394394734,0.00020376791445877497,0.0002027806217830668,0.00020677558684976027,0.00020788737506348856,0.00020687149519194105,0.00020385904860865234,0.00020282025912566042,0.0001998190468324218,0.00019880857523697939,0.00019383083868896464,0.00019083520279170082,0.00019183740309118908,0.00019184762972752743,0.0001868542940122872,0.00018885326719865375,0.00018485302651006052,0.00018084833450440657,0.00017785295618750137,0.00017884638923355462,0.00017784604289244126,0.00017885264290977724,0.0001808460621334034,0.00017986149110106576,0.00018286498986950557,0.00018385898605730668,0.00017985968630699974,0.00017685519148310114,0.0001738381124290731,0.00017583812181973872,0.00017880942777802054,0.0001788112420055768,0.00018382190739271397,0.0001818169474351078,0.0001788241709798459,0.00017482459771993723,0.00017382521148353683,0.00017483711477743027,0.00017483498529822516,0.00017583214480410513,0.0001748371000574719,0.00017882992543453522,0.00017683028926378133,0.00017882816957472824,0.0001778249347508589,0.000179824632790355,0.00017982434920639205,0.00018082003316191358,0.00018381652942351106,0.00018181599749978283,0.00017979476257456834,0.00017781810047512485,0.00017981532401938755,0.0001798183668978369,0.0001798214345248971,0.0001788199003763456,0.00017881991547250158,0.00017781552310405286,0.00017446673981317938,0.00017938719871096433,0.00018135073404832255,0.00018036442857119006,0.00018134503811743113,0.00018429609152409608,0.00018430540803917765,0.00018134664489768778,0.00018681824460943378,0.0001878142305140185,0.000185812765587933,0.00018381459219765384,0.00018180849978307895,0.0001778241754231787,0.0001778362884350148,0.00018383092546274022,0.00018182529691791784,0.00017883608837928656,0.00017884179313210744,0.00018283573842457396,0.00018482179256018135,0.00018382768031215867,0.00018282774188062962,0.00018182900652972223,0.00018382919411740788,0.00018482492258598638,0.00018682399567857444,0.00018981862695230525,0.00018782216465513317,0.0001888215299909993,0.00018680852525578576,0.00018381017157264616,0.00018343340098609209,0.00018310972975785266,0.00018897611549599302,0.00018704331924516637,0.00018608168707875521,0.00018607353400004417,0.0001851071816285783,0.00018510524135020368,0.00018801446565544163,0.0001868320404562151,0.00018582198924200965,0.00018680309472054543,0.00018678250808082682,0.00019176600250149847,0.0001917771433819812,0.00019378481453617154,0.00019178579471936799,0.0001957961667815752,0.00019879161435984943,0.00020379794575028112,0.00020679727466321653,0.00020779733672427196,0.00021179747054163843,0.00020979441069719142,0.0002087750135017764,0.00020900588946453974,0.00021195870780262333,0.00020800535710003204,0.0002089804378007649,0.00020898311844005452,0.0002089686588091595,0.00020995968157702901,0.0002099800136876528]},"_cats":["arbitrum-ecosystem"]},{"id":"cad-coin","symbol":"cadc","name":"CAD Coin","image":"https://coin-images.coingecko.com/coins/images/14149/large/CADC_FINAL_PNG.png?1768979043","current_price":0.708948,"market_cap":980944,"market_cap_rank":2845,"total_volume":63273,"circulating_supply":1381966.05106751,"price_change_percentage_24h":-0.41777,"price_change_percentage_1h_in_currency":-0.07368084245546547,"price_change_percentage_24h_in_currency":-0.4177678325199359,"price_change_percentage_7d_in_currency":-0.4717719200937791,"sparkline_in_7d":{"price":[0.7120285605638267,0.7105636658172256,0.7097250199851575,0.7103258278520655,0.7092938891438384,0.7098827590990305,0.7100230762368884,0.7124247921203986,0.7120912060836222,0.7121808160259988,0.7117989096501482,0.7126249498681474,0.7102608213761298,0.7122423954488099,0.7097853884386255,0.7101376092528899,0.7101102533809819,0.7098774192505386,0.7094006338605483,0.7102744559644,0.7119230153808526,0.7125629631855743,0.711789560840945,0.7118134255300641,0.7098321703539566,0.711610639042084,0.709804856476797,0.7118864845678438,0.7116072501326894,0.7100288807897718,0.7102074720147427,0.7100252091080753,0.7096812781902783,0.7128095003031516,0.7092736053730487,0.7094825008362483,0.7099610659109973,0.7097876888476603,0.7101775965725433,0.7099741309500094,0.7116150449760474,0.7098500841181873,0.7132221429894193,0.7099447451629883,0.7104785107312667,0.7100986060556626,0.7100499469404135,0.7091954689246993,0.7096851113341348,0.7121970236434907,0.7098693043904906,0.7119319487610297,0.7102981284782863,0.7097677990169354,0.7092655300548515,0.7098552523535487,0.7126371773507632,0.7117429308043749,0.7095671468003328,0.7097103204905012,0.7102283890340138,0.7119222969839825,0.7102470405666306,0.712135075220417,0.7122016130585911,0.7121067593204713,0.7117684111517238,0.7083773876818208,0.7098544185380098,0.710270959360629,0.7093500483940961,0.7104244997118837,0.7092263685271244,0.7075296840316304,0.7102701181047437,0.7116729240545517,0.7099531486390045,0.7096315868505731,0.709597290341595,0.7100734656706276,0.7094228674877631,0.7097285255415026,0.7099929614037368,0.7098337491309876,0.7095422935375835,0.7116646173546997,0.7101145753008078,0.7100271532376512,0.7098078685926222,0.7096897842530271,0.7097738848645282,0.7096740131990836,0.7098338245696221,0.7099557880182572,0.7102194862600609,0.7103048892933221,0.7100330192160615,0.7122368330175547,0.712753603021368,0.7118886186639891,0.7124081961016177,0.7103162751129526,0.7118998525042334,0.7100681764662726,0.7092431724147493,0.7118338875719382,0.7119824630621733,0.7121529102942182,0.7125680284058391,0.7119010227632276,0.7123676474797531,0.7122195663340515,0.7124203476076105,0.7116922021758567,0.7100328818101858,0.7099069841423647,0.7099257323634126,0.7093440975551986,0.7047767474627709,0.7096278009455295,0.7124501491311647,0.7123279918516686,0.7120370480579984,0.7121165724732712,0.7122358269787799,0.709909710537427,0.7096286066596211,0.7105423111100518,0.7096437259468067,0.7120968416269338,0.7127740188761146,0.70941066096342,0.7095735274139773,0.7098729622934061,0.7099550666327382,0.7091409214071408,0.7098277879198245,0.7108351680518005,0.7098749779394112,0.7090865931038097,0.7093414269746928,0.7105102495698306,0.7119295630935728,0.7119305824918909,0.7120686993223538,0.7105872092963258,0.7117179252964625,0.711922060619724,0.7123096066146098,0.7119411353998517,0.7098124870461051,0.7117535696629113,0.7118694504893479,0.7098068805246692,0.7091626372902117,0.7096182902107057,0.7096715712577439,0.7116726177858191,0.7117174292869715,0.7109980933217754,0.7118561596552843,0.711658130282384,0.7095537438661254,0.7089694210947769,0.7090925821100726,0.7097142879422872,0.7093772612419061,0.7094864956480383]},"_cats":["stablecoins","solana-ecosystem","arbitrum-ecosystem"]},{"id":"million","symbol":"mm","name":"Million","image":"https://coin-images.coingecko.com/coins/images/16825/large/logo200x200.png?1696516393","current_price":0.985605,"market_cap":985605,"market_cap_rank":2846,"total_volume":165.38,"circulating_supply":1000000,"price_change_percentage_24h":-0.5,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":-2,"sparkline_in_7d":{"price":[1.0034553701016657,1.0014396065360034,1.0018677253887072,1.0014252958120646,0.9994350238244175,0.9992193696329169,1.0039342217154472,1.0007278036500606,1.0005414895970457,1.0005844354610767,1.0008758861089917,1.000398503762597,0.9980278881833056,1.00113073784561,0.9980937564310668,0.9977842010162082,1.0015153687176745,1.0010824939293985,0.9990958804815844,0.9990551651335102,0.999446909464699,0.9992469384029868,1.0004522586610172,1.0009354320069432,0.9903345720808353,0.9895900817899898,0.9909782618170834,0.9906089719056301,0.9914661712500218,0.9914489552131651,0.9906345938498489,0.9900254867055576,0.9946335698772372,0.9941021453802221,0.9957350334560559,0.9942900095742456,0.9933658584571808,0.9941413106681005,0.9935593043181692,0.9960180308747801,0.9908332785381685,0.9962354352697581,0.9974056154581049,0.9966294581399123,0.9833839753859628,0.9847712066672559,0.9824479151558525,0.9815617783146449,0.981298817501434,0.9783660544401784,0.9866308757205337,0.98557438655781,0.9825114109527293,0.9862779477591544,0.9835693058770201,0.9862951706744539,0.985945940446531,0.9870320238052174,0.986314295521733,0.9904341552032381,0.9905503189316288,0.9911115848716675,0.9932587994754374,0.9939999070899156,0.9982198176154277,0.9976782348605266,0.9953518708825333,0.9912849565020433,0.9818688195597959,0.9805014847083012,0.9840125386596784,0.977710855871459,0.9859681958292712,0.9877142695375141,0.9871675264235472,0.9867441065826072,0.9868532133728958,0.984693786810519,0.9846827511785238,0.9851090482517809,0.9909863952697131,0.9857317820936916,0.9926102540098107,0.9987905213152488,0.9952607921906567,0.9943006234643292,0.9957349366438103,1.0018509276306815,0.9927946271985484,0.9848581849411816,0.9915336225670396,0.9927679625697726,0.9962425524241156,1.0092092089505018,1.0121299790148168,1.0139978454591665,1.0053103426350405,1.008336376511562,1.0166111070449995,0.9964511580900985,0.9990991917589472,0.9928209481156504,0.9978413643036863,1.001046112037015,1.0270384731165894,1.0124211830927674,1.0183831709059872,1.0109697941334432,1.0144349676122344,1.0052167882491403,0.9930340377837827,0.9974524878338831,0.9832556904990324,0.9874419473682358,0.9870212667829624,0.9773566044330895,0.986385995206028,0.9827291785966025,0.9903620772565767,0.9918118629005199,0.9959616398475737,1.0007735727805651,1.003878853745986,1.0010484412085292,1.0030225617539024,1.0026357476451586,1.0023919693416443,1.005027585187838,0.9946668463461448,0.9935012932174545,0.9950219723875066,0.9945860107276214,1.0000411167504815,0.9958526636201581,1.005096480882605,0.9932105110981985,0.9873430499999701,0.9906127592937094,0.9892099367077476,0.9889181769462116,0.992426673262713,0.9820084634317852,0.9845148300291929,0.9929132952382733,0.9916595482954407,0.990301116876938,0.9934447492507426,0.9935934504456119,0.9937577116440153,0.9768059859497928,0.9794508006529016,0.982834758612973,0.9826421334995724,0.987322209262814,0.9858417100456569,0.9858373190819762,0.9845806056804532,0.9855769877155641,0.9840349762074967,0.985041668544829,0.9866182301470208,0.9870634880264649]},"_cats":["decentralized-finance-defi","meme-token","solana-ecosystem"]},{"id":"draiftking","symbol":"sire","name":"SIRE","image":"https://coin-images.coingecko.com/coins/images/53423/large/Profile_Picture.png?1757490392","current_price":0.04666844,"market_cap":980048,"market_cap_rank":2847,"total_volume":4525.14,"circulating_supply":21000000,"price_change_percentage_24h":-6.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-6.4,"price_change_percentage_7d_in_currency":-3.8,"sparkline_in_7d":{"price":[0.04849375193925899,0.04850201009450528,0.04850240462180061,0.048508371577513705,0.04851024326794052,0.048513805967832224,0.04851754279745245,0.04830303684395109,0.048319372235159516,0.048224230769180344,0.04822747046646877,0.04822506655268296,0.048222414768448345,0.04851241510648706,0.04851053144650603,0.04851105369071976,0.04850927926182781,0.04821690328637684,0.04821822808204761,0.04822127911088772,0.04856661709526219,0.04857605952299274,0.04854771042384467,0.048547863409226705,0.0485473378286033,0.048545768371501596,0.0485449156364491,0.04907573701260555,0.049076353554501025,0.049080463602358924,0.04990590771376814,0.0499559231779378,0.04956467142912732,0.04956578262661777,0.04956617558132325,0.04956314559071806,0.049565687884292615,0.04956568469275049,0.04961407062465205,0.04961437897818855,0.05006936568497774,0.05006681242478647,0.05006851633867411,0.05006681961486527,0.050065617450946884,0.04961269411883259,0.04954603367547195,0.04954915398343062,0.049551335325095806,0.0495473873453081,0.04954729495566942,0.04954991847647501,0.04944510495263034,0.049444773854186864,0.04907225402495801,0.04907573576177838,0.049076009915842045,0.04907376630072828,0.04907453150418226,0.04907613706002465,0.0490753884700116,0.04907554477798963,0.04907406751550834,0.04907140378045921,0.04906985280199984,0.04912930746744852,0.04915804686919929,0.04866121814425738,0.04868291762422745,0.04864562602063382,0.04864567796384413,0.04864630470512718,0.048642700087959484,0.048632690900983315,0.048636704788757694,0.04920180177812141,0.04919475797406665,0.04919655930891601,0.04918585593703864,0.04922474929249216,0.04922232025726232,0.04922095320362544,0.05043579553351016,0.05042500476872965,0.05042551032128878,0.05042502180628792,0.05042266027170175,0.05042294130126526,0.05041840926670913,0.050417921976149985,0.05027519116613704,0.05041908669898463,0.05041975998791304,0.05041669898011315,0.050418181784100756,0.050410368415887905,0.05041718543682852,0.05041807364887272,0.050419747705516035,0.05042645202440213,0.05042612594092609,0.050426091126113216,0.05061629489463826,0.05061644885777332,0.04969522260150558,0.04968798468366054,0.04972113153617481,0.04969925422394796,0.04969880957710691,0.04969982208697515,0.04969944131704662,0.04969870575232537,0.049699246530512754,0.04970091970789631,0.049802976038919124,0.04980160521626762,0.049805795708319965,0.04982049599521534,0.04981955198218142,0.050246747114241305,0.050224194658736496,0.049591455106758275,0.049504143629596244,0.04950191382392685,0.04950428998512003,0.04950451667800908,0.04950522716626571,0.049610789335369034,0.049608544731184576,0.04970397305435725,0.05028087606110761,0.0503006244126379,0.050300889961022555,0.05029866211953286,0.05052892396236522,0.0505297289569575,0.05035574035770843,0.05035753967650609,0.0503580756187346,0.05035828271166526,0.050356866647386464,0.05035919081725027,0.050141401849162055,0.04984304465080056,0.04984537562546757,0.04762487738142424,0.04762927739865761,0.04758775651002307,0.047584513544542,0.047590924342108064,0.047587184147641695,0.04758733376902136,0.04762632672990484,0.04639318193534361,0.04638381705303309,0.047609489021918174,0.047605286172496514,0.047604755744240085,0.046660449834486306,0.04665835764442679,0.04666412521259499,0.04666314891208895,0.04666518931989994,0.04666352294314704,0.04666272876825536,0.04666207242171298,0.04606114295756775,0.04666878706963594]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"shina-inu","symbol":"shi","name":"Shina Inu","image":"https://coin-images.coingecko.com/coins/images/25208/large/coingecko-shina-purple-bg.png?1696524352","current_price":7.0181e-8,"market_cap":980086,"market_cap_rank":2849,"total_volume":13470.8,"circulating_supply":13965163925504.928,"price_change_percentage_24h":-11.6,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-11.6,"price_change_percentage_7d_in_currency":-0.9,"sparkline_in_7d":{"price":[7.093743621218377e-8,7.090438884867504e-8,7.079457149264453e-8,7.068551101244675e-8,7.051335693501286e-8,7.036981442793867e-8,7.020618037941024e-8,7.008493636233595e-8,7.007816723557213e-8,7.007969086398954e-8,7.00991686874485e-8,6.991722337804566e-8,7.023343577859144e-8,7.061675455111531e-8,7.046918208230964e-8,7.028513905943586e-8,7.033887051454455e-8,7.048987444081842e-8,6.992364717709142e-8,6.981665464786044e-8,6.969284083502264e-8,6.994198224844295e-8,7.005589473924946e-8,7.027642907884584e-8,7.016231503983754e-8,6.980172102958472e-8,7.055438152334691e-8,7.020224188862238e-8,7.07628092861737e-8,7.100110317780539e-8,7.064436615649532e-8,7.088247327405318e-8,7.087867445995425e-8,7.082049982328032e-8,7.116750716705233e-8,7.117081257546057e-8,7.105271739126603e-8,7.118079345404323e-8,7.089386971597801e-8,7.083974979578141e-8,7.060028901209521e-8,7.055700815735456e-8,7.046152584510422e-8,7.052132519102904e-8,7.017463932252111e-8,7.054380641292485e-8,7.077985902741481e-8,7.047681636273847e-8,7.042240189931555e-8,7.00018598396464e-8,6.950340635459004e-8,7.082153889428882e-8,7.11643053877123e-8,7.096074296875093e-8,7.083219273123271e-8,7.067365602818728e-8,7.049781967759416e-8,7.156306283712818e-8,7.184080848551061e-8,7.184915885326826e-8,7.184206300829743e-8,7.087179450521724e-8,7.10229407129072e-8,7.081465287882314e-8,7.122488647277118e-8,7.122384573120274e-8,7.124780410307422e-8,7.150075882268379e-8,7.186144991546881e-8,7.27062552574363e-8,7.336526245989345e-8,7.322955095203819e-8,7.319304531453448e-8,7.286082479081377e-8,7.229220285057806e-8,7.362893797806135e-8,7.413990709674545e-8,7.3917623652904e-8,7.41506839146522e-8,7.415138208387096e-8,7.409501589208097e-8,7.40451069321279e-8,7.44116796348594e-8,7.459979184091269e-8,7.472766461103675e-8,7.465751968989517e-8,7.472505571190074e-8,7.459034683899469e-8,7.454167752886043e-8,7.46646899193467e-8,7.475135670951044e-8,7.472904773609183e-8,7.460959502327296e-8,7.452137153190825e-8,7.420122427569755e-8,7.41861134007906e-8,7.414786492713305e-8,7.421278457984542e-8,7.505116606432561e-8,7.506187401763883e-8,7.51519261812471e-8,7.514534138885448e-8,7.491934888134265e-8,7.582567170289891e-8,7.724185520846455e-8,7.721355803802321e-8,7.737276754848445e-8,7.741429725090025e-8,7.753701110492623e-8,7.766769554709455e-8,7.779066395700421e-8,7.787484376934823e-8,7.797879702685923e-8,7.811023514258709e-8,7.812873874458443e-8,7.772490416753405e-8,7.763889843307934e-8,7.759953528576938e-8,7.769716578995301e-8,7.869006073625588e-8,7.814252136730506e-8,7.79513474148636e-8,7.699894145143545e-8,7.735824692507274e-8,7.763092285575224e-8,7.76644376626531e-8,7.754224897849813e-8,7.725714045266922e-8,7.771028198189236e-8,7.768045349189824e-8,7.834411159863422e-8,7.899882471780408e-8,7.923108222340598e-8,7.882472748802315e-8,7.899486438334589e-8,7.888993017323105e-8,7.907233807739416e-8,7.929671203756465e-8,7.921081203437633e-8,7.938799530701101e-8,7.926222954291278e-8,7.914990215760756e-8,7.920329296989354e-8,7.935937784546384e-8,7.910212949162865e-8,7.894568908806941e-8,7.913960479717963e-8,7.799426434350556e-8,7.786577680946252e-8,7.829016022625217e-8,7.841459650063873e-8,7.822506142991864e-8,7.865858557144977e-8,7.899516099002194e-8,7.980219150860784e-8,6.936960504861697e-8,6.942936704843994e-8,6.893016529759616e-8,6.886707266612045e-8,6.887824292649375e-8,6.861739915750223e-8,6.85798852084311e-8,6.997459293716033e-8,7.010529536599e-8,7.000425234675984e-8,7.05155064973932e-8,7.038398341476072e-8,7.025393764779239e-8]},"_cats":["meme-token"]},{"id":"silencio","symbol":"slc","name":"Silencio","image":"https://coin-images.coingecko.com/coins/images/53710/large/Logo_Silencio_black_128x128_%281%29.png?1758264368","current_price":0.0000379,"market_cap":982596,"market_cap_rank":2849,"total_volume":332602,"circulating_supply":25922933056,"price_change_percentage_24h":15.8,"price_change_percentage_1h_in_currency":7.5,"price_change_percentage_24h_in_currency":15.8,"price_change_percentage_7d_in_currency":30.2,"sparkline_in_7d":{"price":[0.00003194900733747877,0.00003210187925975433,0.000033068395442763545,0.00003321239755589451,0.00003262569365816405,0.000033079702930481955,0.00003485600551322773,0.000036925032482739923,0.00003620851033285393,0.00003639406775004286,0.000034751761410937047,0.00003473858989712515,0.000034565469319766825,0.00003428696132944932,0.00003408012324314194,0.00003395458141490901,0.0000331062931577192,0.00003364694287339417,0.00003412822552507089,0.00003373981309024158,0.00003367480868052483,0.00003295544541345741,0.000033087786511472395,0.000033513705233638105,0.00003344937384556981,0.00003353763320165136,0.00003348358657700463,0.000033306303174677816,0.0000330765758938014,0.00003302628568537658,0.00003278355766463422,0.00003263991021889488,0.00003245888801793295,0.00003256079116650907,0.00003277566507211268,0.00003299157361612287,0.000032992370966061436,0.00003384483682334382,0.00003376822573429275,0.00003332475864473072,0.00003326367826356121,0.00003307812742335207,0.000032903637237764644,0.00003341691958385497,0.00003296581711676063,0.000032853034934311864,0.00003330832391197282,0.000033085042788931584,0.00003301957763556485,0.00003308807502170077,0.000032722044384319824,0.00003321071612718738,0.00003303988356437227,0.00003482744122593646,0.00003477749088138712,0.00003427800146095681,0.00003448516006989121,0.00003412835918403834,0.000034258526338390234,0.000034320750815964045,0.000034067415651159146,0.000033985212706761405,0.00003403370694191358,0.00003398173231798667,0.000034040868527637233,0.0000339861567977191,0.00003384558890193692,0.00003387953295311303,0.00003386223442589927,0.000033895840515205043,0.000033760773639621924,0.00003388104902044194,0.00003376762410303773,0.0000337954873411037,0.00003393699142339051,0.00003386765482040538,0.00003391764149202365,0.00003381978833757423,0.000033854998518904636,0.000033908204885653536,0.00003383948603762937,0.00003443258229644862,0.00003418904126751669,0.000033993761868613036,0.000033985960872577916,0.00003386291868937165,0.00003381362102059737,0.000033882170188958905,0.00003377125066010115,0.000033858977141815426,0.00003370890208172417,0.00003371868038970344,0.000033789395464605776,0.00003438457329650082,0.00003411222735524954,0.00003408942814006248,0.000034162066665632523,0.00003451216878337985,0.000034328767779172075,0.000034327180016532224,0.00003432322744726106,0.0000342293165439488,0.00003420848775685868,0.00003437156934137653,0.00003401815966268023,0.00003416326591066048,0.00003456376176878624,0.000034269280514951084,0.00003428906118812429,0.000034169016457373276,0.000034779022886836686,0.00003472463496808423,0.00003467051343901438,0.000034527348792571434,0.000034483003279534625,0.00003448279359533937,0.00003424595046278687,0.00003426556376977764,0.00003417632704865351,0.00003416300214692227,0.000034241249197540356,0.00003408038068435956,0.000034102217385970024,0.000034105879279483634,0.00003411701297234179,0.00003404226083167408,0.000034121578694055526,0.00003401726372335892,0.00003408660428381463,0.00003403440888348717,0.00003417881652286516,0.00003403995061552574,0.0000340891035260823,0.00003402102932365003,0.00003407410787129141,0.000034058712471144275,0.00003404036547720118,0.000034079574776578204,0.000034013973393138466,0.00003426589046757589,0.00003425823493292707,0.00003419053967183652,0.000034258403701582224,0.00003480434491970684,0.00003526048217993845,0.00003498324577065003,0.00003517886408304495,0.000035196078890363283,0.00003631760406897673,0.00003872996148460063,0.00003891914604975798,0.00003867758465111391,0.00003757326755726952,0.000038876801783963155,0.00003852558352324178,0.00003905745758394317,0.000036801688842807416,0.00003629251738388293,0.00003671180787710226,0.00003598301782982529,0.000035808830568471076,0.0000357103250221027,0.00003596922547162102,0.00003565574821222998,0.00003664656780706433,0.00003625679104783483,0.00003724417108817147,0.00003747561343369929]},"_cats":["artificial-intelligence","depin"]},{"id":"wall-street-pepe","symbol":"wepe","name":"Wall Street Pepe","image":"https://coin-images.coingecko.com/coins/images/54457/large/Wepe_Logo_200x200.png?1739795587","current_price":0.00000503,"market_cap":979325,"market_cap_rank":2850,"total_volume":25605,"circulating_supply":194708125998.6211,"price_change_percentage_24h":-4.5,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":-9.2,"sparkline_in_7d":{"price":[0.00000553619210935089,0.000005560198575432298,0.000005549078222224591,0.000005526798612396735,0.00000552698435877499,0.000005511407577928102,0.00000548991379256689,0.000005490774719862278,0.000005501883474702385,0.000005501009214973524,0.000005503376350769451,0.000005493095091219795,0.000005514751622731777,0.0000055446885802621754,0.0000055195208755392,0.000005511541788935527,0.000005508393484611165,0.000005528380889750068,0.00000548058181268091,0.0000054729286607818545,0.000005465711335529764,0.000005485564701073056,0.000005493178306114167,0.000005512172154974535,0.0000055011420718037855,0.000005469976560923486,0.0000055361710305400316,0.0000055139718114155785,0.000005544115639287663,0.000005563569133285849,0.000005533043980305682,0.000005509171723006181,0.000005493169255122749,0.000005495246447512191,0.000005528461631776112,0.000005529117172213633,0.000005517400658285263,0.000005512495511340191,0.000005501269597527779,0.000005499296992676596,0.000005478057332541327,0.000005473782436531636,0.000005494088895396448,0.000005500919448273592,0.000005472811669900782,0.000005504999330709158,0.0000054991801361647705,0.00000550322734466311,0.0000054964981618524635,0.0000054311166816920575,0.00000542608466309816,0.000005405962820091024,0.0000053312888086984246,0.00000513438006379055,0.0000051049222396363444,0.000005111927324763129,0.000005094780204668499,0.0000051226831378251586,0.000005110862059585468,0.000005046783599953071,0.000005035934597645667,0.000005016243443905175,0.000005022937508002065,0.000005012104525649649,0.000005038494638514283,0.000005026889039428118,0.000005040458638997097,0.000005065296961519969,0.000005080785399127501,0.000005059752771107217,0.000005056690802799446,0.000005052274041629489,0.000005054034221220946,0.000005026991672254656,0.0000049867889601749115,0.000004993635953560019,0.000004989807875317031,0.000004982462809332681,0.000005003333331706566,0.000004996496962336727,0.000005001921172697331,0.000004990080978840454,0.000004983336727032718,0.00000498702430496742,0.0000049960594366219426,0.000004998964778189388,0.000004989952388798945,0.000004991333383254083,0.000004987370721200241,0.00000499053729707885,0.0000049806306452074895,0.000004977650392184244,0.000004972570368105001,0.0000049675770136208625,0.000004981362918830674,0.000004980636596629374,0.000004977366127019083,0.000004985291210307475,0.000005001751942162523,0.0000050035169639059266,0.0000050004811374547045,0.000005001649141525232,0.000005015563216443392,0.0000050191792316515105,0.000005011682479126623,0.000005004938410319456,0.0000050090571766073045,0.0000050175955468103765,0.000005013724137364533,0.000005030433103398674,0.000005025615586559858,0.000005029607230806505,0.000005032182754002472,0.000005060193199423674,0.000005056084837278894,0.0000050586521894779295,0.000005044181173462729,0.000005048470572961503,0.000005050432745967347,0.000005058413299456936,0.0000050604156365734306,0.000005060465379549305,0.000005062193214810022,0.000005095815631629862,0.000005138125969470075,0.0000051302481385680545,0.000005129252695270166,0.000005136264283511911,0.000005134085381224691,0.000005137204888545802,0.000005188375709346588,0.000005233371227307833,0.0000052394473297414895,0.000005218176391957178,0.0000052270322252069916,0.000005218141574703008,0.000005227229364300415,0.00000524322678783637,0.000005263126160403692,0.000005272167766720688,0.00000526816889338223,0.000005245294516517241,0.000005262869849803841,0.000005262061603866861,0.000005254290845803268,0.000005244956632211897,0.000005259634566663468,0.00000517327192202461,0.0000051560177460820166,0.0000051905346834222385,0.000005205044202409894,0.000005192048523268094,0.0000052194320904549224,0.000005214529901309536,0.000005185740796026813,0.000005060015253150991,0.000005066755167574503,0.00000503072527517536,0.0000050240585607969245,0.000005022850378773985,0.000005037636761139264,0.000005036531315250204,0.000005041800315508582,0.000005052314841136889,0.000005042281638938671,0.0000050472088174277794,0.0000050246834328194844,0.000005032671020908386]},"_cats":["meme-token"]},{"id":"internet-of-intelligence","symbol":"sn108","name":"Internet of Intelligence","image":"https://coin-images.coingecko.com/coins/images/66452/large/internet-of-intelligence-logo.jpg?1749388341","current_price":0.603811,"market_cap":993387,"market_cap_rank":2851,"total_volume":14508.36,"circulating_supply":1645019.676869642,"price_change_percentage_24h":-7.2,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-7.2,"price_change_percentage_7d_in_currency":-23.1,"sparkline_in_7d":{"price":[0.7882806976880584,0.7876431635530974,0.7887250930162552,0.7934577984120748,0.7923730663083713,0.7911893803411797,0.784131170780881,0.7859541177000984,0.7842105969104982,0.7834863043642294,0.7809323499976346,0.7869146877701055,0.7823556142082961,0.7825294807040798,0.7824990963279662,0.7852078297637053,0.7810710551944879,0.7816527807491742,0.7749250689372926,0.7753422577066419,0.7668865936988831,0.7634443428925501,0.767817657231802,0.768788949277585,0.768968711473873,0.76792364171885,0.7711511624016784,0.7763356825587704,0.779760487922093,0.7762280165876249,0.7766742106597924,0.7722150376796567,0.7717025069186036,0.7706043918641878,0.8056080629752682,0.7702898693538212,0.7619473573634711,0.7922751092649756,0.7942422984788068,0.780970970504355,0.7821898126258824,0.7878419447354461,0.785538550560882,0.7847490123732566,0.7850053581765402,0.7854153076193819,0.7916620770565256,0.7897370267401627,0.7724044635798918,0.7687790462372233,0.7666270751164445,0.7682293708056502,0.7683245958514577,0.7616298356516255,0.7537619529313305,0.7247168195656793,0.7329996775404843,0.7328966777455177,0.7267671839485516,0.7328994504496991,0.727321603065336,0.7202087246238066,0.6579817994392642,0.6422859527791802,0.6453359498719854,0.641794357516825,0.6482486203323057,0.6475643861918238,0.6508615756494173,0.6621659829205166,0.6586937238195388,0.5115588350005301,0.6496547006913453,0.6259463753931717,0.6199943715845788,0.6329119019955861,0.6406280969318933,0.6373920865229008,0.6337671198715278,0.6287350529122114,0.6295613841654072,0.6411563801575804,0.6420125799631966,0.6409881455221045,0.6402607323966065,0.6392983873264625,0.6339564251896794,0.6390194306134509,0.638839573269412,0.6391104691193564,0.6402588477562825,0.6414430480932942,0.6395698104792241,0.6331429934969371,0.632898024148954,0.6334953192421416,0.6374299074303121,0.6329834958470827,0.6333487137937162,0.6333085265037199,0.6362321002168446,0.6339714395273284,0.6344187352143978,0.6407716204925475,0.6406668971374152,0.6368533763677899,0.6345222019067498,0.6375480301257568,0.6354357427439565,0.6377337132783141,0.6383209328866014,0.6358886331402592,0.6456964203068345,0.6506719184413676,0.6586540031620512,0.661463781489027,0.6471528068354324,0.6467635993045682,0.6432917500915807,0.6432816242881928,0.6432835473131119,0.6427476319285224,0.6427003795284463,0.6434340842571019,0.6440015050451187,0.6427764641532147,0.6453092411989371,0.6440744629828867,0.6436902388309321,0.641136215718025,0.6417136387019917,0.640865608351729,0.6419270021972486,0.6396422285132725,0.6432039192279427,0.6466609418651044,0.64717772590628,0.6484442293143013,0.654196808531091,0.6513618210621706,0.6505601528810016,0.6473879293333998,0.6494445829373077,0.6520169571759092,0.6538090327871934,0.654031958976228,0.6605249970549348,0.6476871868251551,0.6402968125560722,0.6369458390505055,0.6394063817403723,0.6333097525578801,0.6322928308905126,0.6347046264847969,0.633823699789133,0.6171817606859763,0.6112112229717228,0.6034953271569108,0.5981131149293462,0.5980023324376913,0.5963380775320213,0.5964638161685517,0.6016874427510378,0.6118325633678662,0.6080213418897339,0.6005354104116524,0.604125379836847,0.6046920385685564]},"_cats":["artificial-intelligence"]},{"id":"shiro-neko-2","symbol":"shiro","name":"Shiro Neko","image":"https://coin-images.coingecko.com/coins/images/52406/large/Shiro_Neko.png?1733453572","current_price":1.263e-9,"market_cap":969687,"market_cap_rank":2853,"total_volume":85367,"circulating_supply":767760747215196,"price_change_percentage_24h":15.4,"price_change_percentage_1h_in_currency":-1.5,"price_change_percentage_24h_in_currency":15.4,"price_change_percentage_7d_in_currency":14.9,"sparkline_in_7d":{"price":[1.1434110540869966e-9,1.1193836827785811e-9,1.1204170231103733e-9,1.1409014327083149e-9,1.138747227229569e-9,1.1192628930617873e-9,1.1143521221029358e-9,1.1104593284442396e-9,1.1162609213523026e-9,1.113209946025775e-9,1.1103177279523659e-9,1.1085514012381307e-9,1.1138530661583427e-9,1.1215686755975533e-9,1.1232227743202685e-9,1.0974924272508726e-9,1.101114521795525e-9,1.0919475219875904e-9,1.095766405479752e-9,1.0942156456798156e-9,1.0916797481886015e-9,1.0948339033662024e-9,1.0732085518742912e-9,1.0757699180762963e-9,1.070315347885592e-9,1.077977731152164e-9,1.0777086212000673e-9,1.0744866027088385e-9,1.0801485977732199e-9,1.1074080435017899e-9,1.123870562441277e-9,1.112184229708567e-9,1.0989888459991135e-9,1.0850780436252008e-9,1.0867028177215806e-9,1.0944817238813502e-9,1.0758135441224009e-9,1.0798327866143067e-9,1.0804458936165226e-9,1.0835786038125438e-9,1.0703424970662644e-9,1.0703524685006203e-9,1.06946304320528e-9,1.0818482087729851e-9,1.0815481966928394e-9,1.0845464721759688e-9,1.0843472836343669e-9,1.0786730209584051e-9,1.0809377368516353e-9,1.0834874974257268e-9,1.083933002829595e-9,1.0758018014344026e-9,1.0788635714557054e-9,1.0803446774548895e-9,1.0842958603688934e-9,1.0771105628240701e-9,1.0794551353304155e-9,1.0759598761132817e-9,1.0747253925408546e-9,1.0781205027166065e-9,1.07128881214363e-9,1.0689760743418673e-9,1.0797095081478587e-9,1.0683862951332787e-9,1.0756439308216608e-9,1.0749400035146648e-9,1.0713752484889118e-9,1.0735000475184717e-9,1.0718519141281799e-9,1.094158330112186e-9,1.086386585101062e-9,1.092806066287852e-9,1.0903982835002198e-9,1.0852850270995012e-9,1.087136030722534e-9,1.0843616493859454e-9,1.086075572410674e-9,1.0722683430927856e-9,1.0737457537637527e-9,1.0758778427966843e-9,1.0906196444293373e-9,1.0898994025012163e-9,1.0856443836462775e-9,1.0826074579458662e-9,1.0799336475270213e-9,1.0810809726171074e-9,1.081970315831387e-9,1.0860265698174446e-9,1.087879064013814e-9,1.0874159420028632e-9,1.0887306787327737e-9,1.0874831105441772e-9,1.085712369369219e-9,1.0818481969347912e-9,1.0804071403035702e-9,1.080047212304594e-9,1.0715657427953952e-9,1.0673415349959529e-9,1.0690197224525112e-9,1.0748707268800226e-9,1.0689994354721735e-9,1.071468482394695e-9,1.0412259791111347e-9,1.0349098079256021e-9,1.0229519559037686e-9,1.0230009465480698e-9,1.0159877747368178e-9,1.024481745779492e-9,1.0234488099988592e-9,1.0260045326307206e-9,1.0142424975577025e-9,1.0222598640566796e-9,1.0251492413511766e-9,1.0239815939744687e-9,1.0179638836754761e-9,1.0275669414706575e-9,1.021893534839742e-9,1.0320743753579325e-9,1.0212335646756729e-9,1.0333226720635524e-9,1.0369460912612236e-9,1.0574196542848063e-9,1.0548641946926892e-9,1.0477802140982303e-9,1.0698085670406237e-9,1.0752163884811566e-9,1.1007737734740973e-9,1.0899332290782047e-9,1.0853382039362185e-9,1.084836138340292e-9,1.0837042383311258e-9,1.0837780471898577e-9,1.119325479241163e-9,1.1209169335860406e-9,1.0935622931053036e-9,1.0814347874496499e-9,1.0831049404631868e-9,1.083427502590525e-9,1.0704679539559025e-9,1.0815725488600186e-9,1.0749351766757541e-9,1.0964159975979907e-9,1.0952786832168685e-9,1.0947205065523847e-9,1.0946863035979496e-9,1.1049320983283173e-9,1.1268777033458006e-9,1.1267284923779292e-9,1.1261456345294045e-9,1.1249606927946733e-9,1.1243367118277948e-9,1.1191404205665378e-9,1.1261385484723686e-9,1.1255662571128596e-9,1.1485515590723662e-9,1.127767745881178e-9,1.1290744407519322e-9,1.1336142535253082e-9,1.129099718251905e-9,1.1318433985950339e-9,1.132921286280123e-9,1.1296539987906443e-9,1.1296724576843346e-9,1.3149318918720707e-9,1.293376367271127e-9,1.3278181280843812e-9,1.310929975149825e-9,1.2817313794791035e-9]},"_cats":["meme-token"]},{"id":"houdini-swap","symbol":"lock","name":"Houdini Swap","image":"https://coin-images.coingecko.com/coins/images/35132/large/LOCK_Logo.png?1707443455","current_price":0.01292167,"market_cap":1027274,"market_cap_rank":2856,"fully_diluted_valuation":1027274,"total_volume":4758.72,"high_24h":0.02518714,"low_24h":0.00866403,"price_change_24h":0.00091431,"price_change_percentage_24h":7.61458,"market_cap_change_24h":70775,"market_cap_change_percentage_24h":7.39933,"circulating_supply":79492414.09526928,"total_supply":79492414.09526928,"max_supply":100000000,"ath":1.3,"ath_change_percentage":-98.91895,"ath_date":"2024-03-05T14:19:30.135Z","atl":0.00775451,"atl_change_percentage":81.61414,"atl_date":"2026-04-19T19:50:02.534Z","roi":null,"last_updated":"2026-04-21T10:33:02.938Z","sparkline_in_7d":{"price":[0.09061400389115776,0.09061682649048673,0.09082192898455645,0.09121616643606709,0.09096900816579764,0.09101241472064517,0.09087144689066065,0.09187745324321664,0.091554867174418,0.09219482995213645,0.09071208776271351,0.09102068506429632,0.08906338093500572,0.09007810449244558,0.09002685366764951,0.0904944959850633,0.09047338799206028,0.09109245438125073,0.09146177204891215,0.09171104167254557,0.0913493980705093,0.09162746780746073,0.09187601407161637,0.09141107336284054,0.0914511373516356,0.09140227541522952,0.09192509988117122,0.09137276835332256,0.09206481909023315,0.09202693164055556,0.09251050147391701,0.09236687579252408,0.0935254150087894,0.09312146594485424,0.09342286908035446,0.09374820430906317,0.09391525931853971,0.0946884410645352,0.09405099099038167,0.09423440306203924,0.09337529046538148,0.09315839850135677,0.09319618742010242,0.09295818681836532,0.09291052175523562,0.09294736798164992,0.091525201608237,0.09220756829108519,0.09208259973163468,0.09191344024925746,0.09168967762347464,0.0919299800197295,0.09175476242654323,0.09169757137555784,0.09183719397259538,0.0912119233230754,0.09091519954947219,0.09165533784603921,0.09086233720888101,0.09144336083175059,0.09334297092058767,0.09410403671369245,0.09367733907299558,0.09330089312082387,0.09322093828580862,0.09333310419512135,0.09317086880462197,0.09288447641930005,0.09244076279305896,0.09242017810380078,0.09297314292258704,0.09193531887630949,0.09266719913184902,0.09276270531668845,0.09361308853171368,0.09360401623716223,0.09289341561537158,0.09335258478880887,0.09396043659303435,0.09497732172556672,0.09537745027962649,0.09534636842616524,0.09565314134066956,0.058085265596666665,0.045148103594934215,0.03447451351378701,0.03360817750819392,0.02513501975617066,0.03236681898710009,0.022217844267742808,0.022266853761201917,0.022129002845951956,0.023358435824766384,0.023769831785600225,0.02260950313600067,0.023082035955367196,0.023405319256691787,0.024154154108119576,0.021224181682818366,0.021948101827239726,0.021789491222812443,0.02148955745884378,0.023147614960441883,0.022385621777550966,0.02221666995394266,0.0222132452613461,0.02229041510235847,0.009737138569631073,0.011059270959528699,0.041718463992891607,0.04129577191263671,0.013728112124154932,0.013586668704783894,0.014589173820535211,0.01127565605462741,0.011631053573300713,0.015516670355582934,0.015513458615519744,0.016372858524799555,0.01396774339675081,0.014621720819428889,0.014570684767878619,0.014582935954448883,0.015727387050669228,0.015780808627466465,0.017466263664230142,0.014064971939204059,0.013022071930913974,0.01323888092527684,0.01417867622734409,0.013833059094240896,0.013374382321396015,0.013371823981253892,0.009000744446312707,0.01203923672765883,0.013072552915655344,0.013049319098885001,0.012992354320695234,0.009609098203531676,0.013301536340062639,0.013835197235169941,0.01388902588028534,0.013868502331266453,0.00777106413588998,0.011232673816918257,0.012734337541556949,0.012625029367704581,0.010963642395555973,0.020010151651708632,0.025060800105218977,0.02514629434627326,0.025102176583908908,0.02001462671895342,0.02022177200137901,0.013079644986091493,0.014760013994034309,0.014846985726159076,0.01482562700255177,0.014699619063924434,0.014927306811139013,0.014911364219827979,0.011903183075533463,0.008689951171658203,0.009765364583701407,0.01009531770429,0.010099999034665878,0.01011433410013811,0.010134434596387295]},"price_change_percentage_1h_in_currency":4.519893233342902,"price_change_percentage_24h_in_currency":7.614578459533243,"price_change_percentage_7d_in_currency":-85.83401239388186,"_cats":["privacy"]},{"id":"jesse","symbol":"jesse","name":"jesse","image":"https://coin-images.coingecko.com/coins/images/70790/large/jesse.png?1763769339","current_price":0.00178109,"market_cap":975882,"market_cap_rank":2857,"total_volume":137138,"circulating_supply":547913013.654955,"price_change_percentage_24h":-8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-8,"price_change_percentage_7d_in_currency":4.3,"sparkline_in_7d":{"price":[0.001692111978006018,0.0016966105621606833,0.0016956901316647914,0.0016923601470672208,0.0016930886072769632,0.0016979547098327674,0.0016949893152210641,0.001698053518058344,0.0016993502166502059,0.0016958037893561348,0.001700299496156223,0.0016962886313674392,0.001696591296011739,0.001704297028391129,0.0017088378952608509,0.0016969761305457934,0.0016913454749197298,0.0016865967168024298,0.0016775175303765078,0.00167176682945658,0.0016747874481527752,0.0016745367893082552,0.001675238993946369,0.0016678561391928503,0.001671271896146766,0.0016673805452370152,0.0016681904433550284,0.0016666835420764442,0.0016664428253495979,0.001666838193815973,0.0016673851101676937,0.001666423223259488,0.0016661174030451731,0.0017040263521654294,0.0017059527749296527,0.0017054031207409555,0.0017000571421538293,0.0016980081551984233,0.0017018466669157383,0.0016995936326453496,0.0016956807446131573,0.0017041772483940806,0.001696436524736715,0.0017131286586168765,0.001771021934890342,0.0017895183618780654,0.0017669643894313812,0.0017591615056655224,0.00175153499137576,0.001744191532218706,0.0017454380611154395,0.0017544559673991964,0.001771777397544252,0.0017657989511431589,0.001762214872825368,0.0017735485990570444,0.001771868454639554,0.00187502568285527,0.0018680699088045936,0.001841797417894669,0.00180225572396718,0.0017917515518671447,0.002244484011049188,0.002216875042856791,0.002216136930564912,0.0022723545943209343,0.0022789926742567412,0.00233642946174223,0.0023529239900613543,0.002325025622178449,0.0023644064822988943,0.002359343245723994,0.0025844498650763304,0.0026375137226070508,0.002633298985704906,0.0025504142778973796,0.002504329824014647,0.002488085523553129,0.002450206110622518,0.0023771297613030414,0.0023814280597565618,0.0023781339561287545,0.002371670980428071,0.0024169217253965512,0.0023649978412424856,0.0023692681174931544,0.0023748707530986167,0.0023582934701537536,0.0022848038559110154,0.0022805047831486137,0.0022823540184441905,0.0022790014135752054,0.002258115362009367,0.002265206787556011,0.0022326432575795942,0.002232684729672104,0.002251321685880432,0.0022662603690110977,0.002252077683763327,0.0022467093927099023,0.002219896458919385,0.0022155472656991203,0.002220145102499394,0.0022212511036998235,0.0022285113121306866,0.0022218874080926244,0.0022156346409196027,0.002213995512070311,0.0022102425909193363,0.002211245017792674,0.002207032650181961,0.00220459039317731,0.002173236913653648,0.002169094258119753,0.002164070380901982,0.0021805943736058647,0.0021884817005664112,0.0021793888948992333,0.0021932380554159545,0.0021791290835844472,0.002179928047623975,0.0021764310851940796,0.002170330197126705,0.0021774864903238104,0.002178018931673022,0.00217303743661245,0.002171806884603023,0.0021719287088488998,0.00196902315859117,0.0019647162889535707,0.0019711670070687334,0.0019745746560778537,0.0019714374552611126,0.001963859008280759,0.001964481199153468,0.00198055603340507,0.0020291643171309,0.0020176392163544516,0.0019550348530626136,0.0019461430769633027,0.0019581858771763852,0.0019409336662135615,0.0019447166266525586,0.001936595533227596,0.0019261377335933496,0.0019336212089778053,0.0019321769449133098,0.0019067092190509605,0.0018654112829468523,0.0018892114495469305,0.00188001377854219,0.0018839749415450054,0.0018965172480106872,0.0018969329784048672,0.001852650729879425,0.0018352400889346694,0.0018317659836052257,0.0018322043588279583,0.0018244426049025056,0.0018269326212326511,0.0018166261116005767,0.0018180830028682487,0.0018120244867595174,0.0018148867301653706,0.0018092986497448096,0.001804016036999772,0.0017793902243582287,0.0017809687987231295]},"_cats":["meme-token"]},{"id":"cortensor","symbol":"cor","name":"Cortensor","image":"https://coin-images.coingecko.com/coins/images/50486/large/cortensor-logo-square-trans-200x200.png?1727906253","current_price":0.00127493,"market_cap":975335,"market_cap_rank":2857,"total_volume":440.93,"circulating_supply":765000000,"price_change_percentage_24h":-5,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-5,"price_change_percentage_7d_in_currency":-6.3,"sparkline_in_7d":{"price":[0.0013612938765586572,0.0013744757956268957,0.0013604649525105863,0.001358369128524584,0.0013556355923935758,0.0013528736370206724,0.001349727739988362,0.0013473967997168872,0.0013501868580347153,0.0013506029056499008,0.001351067593376875,0.00134756084121556,0.0013536554117361628,0.0013610425853178185,0.0013581983252588317,0.0013501527065673054,0.0013511848688495976,0.0013534156636471942,0.0013425435625688171,0.0013404892914150508,0.0013381119404440034,0.0013390880088210765,0.0013412689428694152,0.001345497692921262,0.0013436988594652925,0.0012676608999366375,0.0012437246866550497,0.001237706865058177,0.0012470086156207848,0.0012513949766190591,0.001352874815052324,0.0012401367320563931,0.001236906373108831,0.001316894974677456,0.0013233693121128653,0.001342167443474435,0.001339908187587429,0.0013421613103558156,0.0013750059779681378,0.001373956307325308,0.0013693210976732958,0.00136848164802867,0.0013654897801960418,0.0013666486451899996,0.001359930141656218,0.0013670843138528178,0.001368042600670778,0.0013691337379094584,0.001368068310611082,0.0013523106215429204,0.001348477469846708,0.0013473826031049248,0.0013442929784243094,0.001340447686476472,0.001338019373845174,0.0013350246171962416,0.0013316886000567648,0.0013374159240333427,0.0013360665218065213,0.0013362218185945306,0.0013360898529177884,0.0013263678175568512,0.0013291965234902242,0.0013252984102584877,0.001332975944607548,0.0013326490744457148,0.0013330973527122415,0.0013366429518720999,0.0013433857503390332,0.0013389875860383915,0.001336784687423686,0.00133426143271846,0.0013335962905242946,0.0013275431463195952,0.0013159354349549875,0.0013173052863619144,0.0013201340979305163,0.0013161681862964996,0.0013203180288758997,0.0013203304603918086,0.0013299896534958295,0.0012938863229926595,0.0012916554172516179,0.0012934840527305856,0.0012957012357126328,0.0012944924220713492,0.001295663434302484,0.0012933277068916756,0.0012922889165270755,0.001294421516088701,0.001293266744479369,0.0012790666115781223,0.001277022052183111,0.0013108165245701321,0.0013072524823516056,0.0013051955092727137,0.0013066251063116824,0.0013065175180670772,0.0013058585152193212,0.001318957797836464,0.0013289282183287306,0.0013318516379124546,0.001325020932023987,0.0013278816436435598,0.0013261177288310024,0.0013291833895298312,0.0013329550516325724,0.0013393010127600122,0.001342296838502019,0.0013401703836534243,0.0013382711456944695,0.0013391738806515542,0.0013418128609593528,0.0013374632424427925,0.001334818146516667,0.0013380950849163674,0.0013187296302171066,0.0013165573756905877,0.0013237329475870479,0.0013258369207530814,0.0013226325791870287,0.0013232709382034902,0.0013206687305508532,0.0013179977131849113,0.0012847774146310443,0.0012839199767854669,0.0012746885070544034,0.0012735217689235038,0.00127372833454622,0.0012701916851785317,0.0012699451505378055,0.0012726033915778537,0.0012749804308321649,0.001280593460554461,0.0012811270522395746,0.0012787375383932742,0.001276374864445828]},"_cats":["artificial-intelligence"]},{"id":"newrails-euro","symbol":"eurw","name":"Newrails Euro","image":"https://coin-images.coingecko.com/coins/images/102173287/large/newrails.jpeg?1778830747","current_price":1.14,"market_cap":970509,"market_cap_rank":2863,"total_volume":3470743,"circulating_supply":854759.6636,"price_change_percentage_24h":-0.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-0.5,"sparkline_in_7d":{"price":[1.1412593710518186,1.1408279543456512,1.1405151171974053,1.139989475455929,1.139758704186609,1.1402888475917499,1.1402238229670734,1.139622466290009,1.139518748715099,1.1393235496390046,1.1395456970283813,1.1394608085844342,1.1395958411031102,1.1395654692949733,1.139428119215859,1.1398133093755123,1.1399846043696735,1.1397755027508396,1.1400316145294067,1.1404454280485534,1.1402388534316135,1.140016286607007,1.139660149025073,1.13951634125176,1.1398330528359708,1.1399106615991237,1.1405192986912924,1.1402609581122412,1.1403814937720427,1.1404929222543314,1.1402131893002625,1.1403727990379116,1.1402769724063555,1.1402887544021574,1.1399640511377471,1.1398960435977223,1.1404787566294585,1.1408326988421407,1.140831848209748,1.1417535034243702,1.1422347567641689,1.142336799901777,1.1423674426110972,1.141641229530886,1.141758910082572,1.1405814732463502,1.1407356339104597,1.1400162725168215,1.138611312254334,1.1375519344466147,1.1368259151107456,1.1360855336727325,1.1366064018667705,1.1371844172567087,1.1364750615172257,1.136912369509975,1.1371246916579762,1.1367405233180234,1.1370269100347903,1.1370725998800744,1.1367649164430724,1.1374847122624352,1.1375885902278424,1.1373367761385955,1.1374228420897257,1.1369750191696693,1.1370426015065296,1.1375069277449719,1.1380357933682899,1.137554062995707,1.1381285228175515,1.137656863678533,1.1366694194915163,1.135779418152983,1.1367561213714832,1.1367711590651737,1.1371352568354058,1.1367534383403186,1.1360737335499698,1.1361197957083113,1.135921497053474,1.1359216920786295,1.135822571511066,1.135784943016832,1.1358478629838453,1.1361093692000326,1.1358641652884498,1.1359864224819776,1.135823844074253,1.1357775357841478,1.1359304538365442,1.1359433686375546,1.135857127508694,1.135686543935902,1.1357216663857939,1.135415164220521,1.1357828369132343,1.1354795947330218,1.135264978489507,1.1353822567465721,1.1354241245419574,1.1353684480568276,1.1353663544664563,1.1354808620241297,1.1355987980418516,1.1356274788848715,1.1355828614581776,1.1357779682266786,1.1357222221364798,1.1361388706997757,1.1356735433269087,1.1358679389339925,1.1356080931649724,1.1355640634589,1.1357159716396688,1.1357651324794225,1.135594423031568,1.1361306414662165,1.1356618558532414,1.1356215816871602,1.1360776687019263,1.135822440057588,1.1358868302922427,1.135636956966156,1.1358005915420788,1.1359741167747097,1.1358042203215972,1.1359106968972275,1.1369605182683649,1.1379337932677764,1.138327040595057,1.138054878776288,1.1385136576803259,1.139381043382508,1.140257138138661,1.1396024555377866,1.1393662807556062,1.1394169239353944,1.139867538866106,1.1402125922951247,1.1392179433476146,1.1391113617367659,1.1385993223158095,1.1386482675005267,1.1379202997452635,1.1371579929054234,1.136204846174302,1.136086519962933,1.1362480424111114,1.137032503399402,1.1362141208923175,1.1356259822588863,1.1358800614416704,1.135753222385167,1.1360182841511006,1.1357086919509678,1.1357401829835598,1.1364213582843294,1.1363927056028582,1.1365489044921713,1.1364942196659855,1.1356402588401044,1.135500424932778,1.1356984440134137,1.1355663248540462,1.1359730198986813,1.1348922530872334,1.135118908235075]},"_cats":["stablecoins"]},{"id":"node-2","symbol":"node","name":"NodeOps","image":"https://coin-images.coingecko.com/coins/images/66913/large/NODE_%281%29.png?1751026714","current_price":0.00686124,"market_cap":972437,"market_cap_rank":2864,"total_volume":930318,"circulating_supply":141420715.97,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":2.6,"sparkline_in_7d":{"price":[0.006665894428715927,0.006664412873551748,0.00664867058350744,0.0066566398359366695,0.006662933586333731,0.0066512742838364764,0.006677460263810004,0.006662745279254029,0.006693873930648675,0.006688657543325204,0.0066904814770903836,0.006672621051156756,0.006739096446895647,0.006723910301415168,0.006703083562580147,0.006691466312511006,0.006667923091065881,0.006695403959104747,0.006686154189641639,0.006709049138088042,0.006694251612498521,0.0066961525569942506,0.006705013185420135,0.006715733563217727,0.006757879423230274,0.006721912835028689,0.0068228233433316144,0.006850129836257193,0.006958522004970703,0.006958256945066173,0.0069465260266308605,0.006930369017882709,0.006934634546933538,0.0069264481352095154,0.006951439035601649,0.006949451386821933,0.0069880580633741385,0.006928182357920334,0.006906638000296004,0.006908202123119617,0.00690920597199677,0.0069069908888609996,0.006917923013754828,0.006962022493985102,0.00690830376094259,0.006946952968492083,0.006962152374818887,0.006980837760289405,0.006936534373307708,0.006916070954110841,0.006912603754346253,0.0069150356238157846,0.006927342069640107,0.006913671440245583,0.0069138532214828305,0.0069252919210206765,0.006956271425357373,0.006979517062497198,0.0069657136066583695,0.006977953347468496,0.006951234318357741,0.00693926762977152,0.006952920596641015,0.006975265761773988,0.0069857378166485505,0.006959944896450174,0.006931397475156533,0.006945406455861968,0.006896703489446022,0.006892276668669676,0.006895957944679045,0.006878452965767493,0.006882154750039034,0.00687578627463103,0.006867878077258374,0.006857651549179924,0.006855271583727085,0.006840373944308911,0.0068616247984463145,0.006886558407645524,0.006886993145230945,0.006876379778826623,0.006883224691841864,0.006831174469688378,0.006839176374584476,0.0068378723745181995,0.0068255324676251596,0.0067984389270083065,0.006838863222447323,0.0068725042786318994,0.006804214749505729,0.006798955698308263,0.006799773201016805,0.0067987742837095294,0.006831055976664574,0.006866492272989143,0.006840391709399618,0.0068659319873100285,0.0068717218413030644,0.006868367867285532,0.006859646264369836,0.006838953239834817,0.006851067611046641,0.006838185543485443,0.006834296949014033,0.006819333475483967,0.006836985998819529,0.006861233721118958,0.006841038032517825,0.006853062803318189,0.006860326776030392,0.006854071575912466,0.006834170095304106,0.006832107835551698,0.006769921343779672,0.006830209449467821,0.0068160239401566704,0.00688216426629384,0.006833023804435087,0.006820165693927145,0.0068349410194819575,0.0068254648232978785,0.006784070023493808,0.006817685370945899,0.006830022477356029,0.006807770564480691,0.006809881284351214,0.00682946618212055,0.006833692408192536,0.006802255438023699,0.006873791257102053,0.006875916597339329,0.006888781775275673,0.006843582745152444,0.006873184052611751,0.0068193976817624334,0.00683764932355684,0.006854990472923628,0.006908294922479735,0.006843159723525215,0.006787913915660988,0.006813036818547817,0.006844056905900716,0.006852614344991885,0.006832341372074723,0.0068630197025003675,0.006864841966277507,0.0068306636048716465,0.0068221939133994965,0.0068289434400496665,0.006828130999507699,0.0068649067451400534,0.0068708465875922265,0.006863285210171209,0.0068354690633927045,0.006833618870977113,0.00685801934194649,0.0068343953431511196,0.0068396078504093455,0.006833706755463045,0.006865077636803901,0.006855753125121761,0.006868821402970744,0.0069246026534703275,0.0068979664988493405,0.006876193644631432,0.006841998821507688,0.006853839699591744]},"_cats":["artificial-intelligence","depin"]},{"id":"balance-tokens","symbol":"baln","name":"Balanced","image":"https://coin-images.coingecko.com/coins/images/15303/large/balance_tokens.png?1696514953","current_price":0.087127,"market_cap":2307708,"market_cap_rank":2865,"total_volume":490,"circulating_supply":26486829.38379149,"price_change_percentage_24h":38,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":38,"price_change_percentage_7d_in_currency":28.7,"sparkline_in_7d":{"price":[]},"_cats":["decentralized-finance-defi"]},{"id":"truefi","symbol":"tru","name":"TrueFi","image":"https://coin-images.coingecko.com/coins/images/13180/large/truefi_glyph_color.png?1696512963","current_price":0.00077159,"market_cap":969909,"market_cap_rank":2866,"total_volume":13971.05,"circulating_supply":1257020975.20003,"price_change_percentage_24h":-5.9,"price_change_percentage_1h_in_currency":-1.2,"price_change_percentage_24h_in_currency":-5.9,"price_change_percentage_7d_in_currency":-40.7,"sparkline_in_7d":{"price":[0.001257306892306372,0.0012766777331781737,0.0012679778341909123,0.001171111843005378,0.0011761204143565405,0.0012003593989253361,0.0011989940055528333,0.0011662525660146672,0.0011694362121435682,0.0011788463206906026,0.0012428583106594115,0.001199587674287378,0.0012629563418229245,0.001236784229432491,0.0012450345391897119,0.001171965575834317,0.0011059435023335494,0.0011177441977236406,0.0012416200443079435,0.001218887940885925,0.0012287722340230747,0.0011710812697922977,0.0011972458864481098,0.0011887626227642058,0.0011872362852308879,0.0011960489988310772,0.0011720432202358107,0.0011711930431992177,0.0011970072594155335,0.001160984961905485,0.0012595749920617807,0.00125272970302305,0.0011935136486435642,0.0012115925135255832,0.001192253527158441,0.0011922844089415883,0.0011917210427071288,0.0012104435382575096,0.0011219691112609675,0.0010931440701881618,0.0012080415269414132,0.0011803157115491713,0.0011618939603796324,0.0011708424782841626,0.001150244621210953,0.0011405150721344166,0.0011713778086826648,0.0011597495456889147,0.0011595826307321442,0.0011409708676173845,0.0010396453932930132,0.0010093134667994697,0.001010748680370821,0.0009712514379611981,0.0009812795352149323,0.0009521043351879264,0.0009709381690408694,0.0009621135103021209,0.0010098400061229072,0.0009710697852258389,0.000961525511053874,0.0009519133474277523,0.0009711439285680488,0.0009615708263584083,0.0009521869745277141,0.0009508179680709921,0.0009309131824020207,0.00094090138409577,0.0008721668018104846,0.0008625549845384343,0.0009483840381819551,0.0009503989243634055,0.0009693765131818658,0.00096940758463872,0.0009582323421041196,0.0009770289413356813,0.0009679918112382341,0.0009409359202085185,0.0009500525894089111,0.0009500075874488068,0.000949753290540892,0.0008829481122423273,0.0009088973642793798,0.0008808435680159856,0.000897906823000382,0.0008978299228902913,0.0009141321669866846,0.0009056557218154978,0.0009056289083137178,0.000914433312716018,0.0009142748901487371,0.0009332875825444588,0.0009205418399842663,0.000900187955449225,0.0008819266013327516,0.0009007754355539505,0.0009006543878138081,0.0008926451961358797,0.0008725930953152474,0.0008712971042048864,0.0008713287692575326,0.000890107871174196,0.0009194464355676678,0.0009289776297935677,0.0009003164135428616,0.000900150305663396,0.000880792600084063,0.0008908095014220993,0.000890758765696943,0.0008824994440433142,0.0008824814801741876,0.0008630135260847631,0.0008916968516543221,0.0008719103545853682,0.0008717117694717204,0.0008419219003184393,0.0008315123831428852,0.0008508767417240054,0.0008509389099523661,0.0008606566281094657,0.0008120606568073585,0.0008314384647776826,0.0008412307997699702,0.0008219432752974316,0.0008203156242040908,0.0008104693617650865,0.0008101747674732837,0.0008011197987893107,0.0008292699832986787,0.0008191449436231485,0.0007916097428768683,0.0008107267131585199,0.0007918953313606955,0.00080193413017035,0.0007926961420488196,0.0007922655912493613,0.0007922892338954997,0.0007922720071387079,0.0007922224355364127,0.0008009629781310133,0.0007802498165303737,0.0007805525377655727,0.0007894749184372778,0.0008200973071434028,0.0007924568299382106,0.0008199029814469182,0.0007842466604317518,0.0007809533891153886,0.000784458391742945,0.0007729748288746628,0.0007595708533316781,0.0007702589507164454,0.0007704394774470241,0.0007878458215932885,0.0007983753175363867,0.0007945438310762416,0.0007945919851041212,0.0007941615528915784,0.0007762262802867163,0.0008080680527300957,0.0007905976622897492,0.0008082741706077933,0.0007995663086980029,0.0008087019623567074,0.0008265482614193332,0.0007901633738261359,0.000780642407425395,0.0007809024317789223]},"_cats":["decentralized-finance-defi","real-world-assets-rwa"]},{"id":"kohenoor-2","symbol":"ken","name":"Kohenoor","image":"https://coin-images.coingecko.com/coins/images/102173460/large/IMG_9661.jpeg?1779632287","current_price":32.27,"market_cap":967963,"market_cap_rank":2867,"total_volume":199.3,"circulating_supply":30000,"price_change_percentage_24h":-1.8,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":0.6,"sparkline_in_7d":{"price":[32.087334665457355,32.14332187429395,32.12152624388952,32.05970886134543,32.06045052208976,32.01737724029058,31.952461536549556,31.8858092438246,31.91724279303607,31.914024745685737,31.923927452606033,31.89451496373518,31.969746214835272,32.13725093617021,32.08163421499221,32.05978680330904,32.04653746221827,32.11091903192649,31.971781506205495,31.877310885514277,31.851658610566695,31.906376517984857,31.9317239814528,31.985178829970963,31.969334148196918,31.88155432008714,32.07798855085194,32.05310962953046,32.13702416179045,32.20010027639403,32.101400776147194,32.03756242523482,31.901309320209197,31.910460152762667,32.00081917414556,32.00433530786036,31.972786628057932,31.961063103973977,31.924641371588223,31.917928839482375,31.85637412036868,31.847867103624267,31.875103768312997,31.894367529703903,31.81197068931182,31.90771146067835,31.887741356718923,31.922039986640947,31.90618129289811,31.784615040418423,31.749451395848663,31.719987636029824,31.705575791293075,31.846048574102717,31.804203346954345,31.83058075243681,31.78384078354359,31.87138283661563,31.837207289540046,31.854521729502636,31.716349908417243,31.683353354188462,31.702661747777572,31.67039652069897,31.750112198194056,31.702578606037484,31.755500214111297,31.84853016758384,31.899663030527716,31.84860014064455,31.83612215576643,31.79660285401205,31.71059596789827,31.624088484705705,31.564972686745342,31.570089172283087,31.574706450992515,31.553263695659858,31.616505550108105,31.595280451111005,31.609669076048608,31.5859664716271,31.558513376882292,31.572975609277645,31.597853887886124,31.603013619255822,31.57798424864059,31.561865710222886,31.573524671172738,32.54408125297528,32.5131658599056,32.50798077745967,32.48079897136211,32.46224735208421,32.511401581498525,32.511642095268314,32.50818229833961,32.534043266284826,32.59586159603505,32.61036831474475,32.62601111509885,32.62400631545212,32.42488848260372,32.42312772172859,32.40212242254011,32.380733944108655,32.39721919832312,32.42489574874117,32.41548904833324,32.425972034230796,32.412450143530286,32.42859446771755,32.44398049511205,32.43279862673609,32.42173811625745,32.43687384492732,32.391777094301055,32.40977020555916,32.421466762715426,32.44900871781339,32.44785921537237,32.53644479178337,32.28464131500028,32.61232102698055,32.59984805159957,32.58729004385953,32.59961106566901,32.59864685827601,32.6069024157903,32.71949100196861,32.78517042890341,32.802273629145034,32.75321948153854,32.77027059060442,32.75176310812129,32.77497820093615,32.798598762714185,32.85230495237679,32.868276231567215,32.85282002031726,32.81615631585921,32.84757359958501,32.85070398720734,32.83690429478571,32.80538983292722,32.81528662343035,32.47002225305864,32.56343746567388,32.61128264458562,32.57187722848576,32.716915098220994,32.6916380120853,32.60619596298802,32.23396670477972,32.32786899924081,32.21943658137486,32.25141402086378,32.26092248507221,32.30174693416182,32.3063490158537,32.31198050507618,32.35761560467455,32.32279225151068,32.328706532385795,32.26121245786027,32.28423962969409]},"_cats":["artificial-intelligence"]},{"id":"zygoswap","symbol":"zswap","name":"ZygoSwap","image":"https://coin-images.coingecko.com/coins/images/71314/large/1000006652.jpg?1767192110","current_price":0.00110312,"market_cap":1103118,"market_cap_rank":2868,"fully_diluted_valuation":1103118,"total_volume":146130,"high_24h":0.00110312,"low_24h":0.00106497,"price_change_24h":0.00000952,"price_change_percentage_24h":0.87016,"market_cap_change_24h":9191.34,"market_cap_change_percentage_24h":0.84022,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.00451429,"ath_change_percentage":-75.56578,"ath_date":"2026-03-26T22:41:18.238Z","atl":0.00009985,"atl_change_percentage":1004.6898,"atl_date":"2025-12-31T15:00:33.191Z","roi":null,"last_updated":"2026-04-21T10:30:10.657Z","sparkline_in_7d":{"price":[0.0012240942981660693,0.001222039439494968,0.0012258585310060675,0.0012032780702833591,0.00118058091092371,0.001176718461117865,0.0011773270352238897,0.001168214505865946,0.0011684334543138135,0.0011642549489250973,0.001144332274041378,0.0011424573521939937,0.0011464881472017694,0.0011325960293955082,0.0011325813431241779,0.001132237761175898,0.0011345714048541361,0.0011358091935470104,0.0011379340183989195,0.0011451998286804343,0.001143274538168277,0.0011450136093671206,0.0011448251710582725,0.0011428347797137943,0.0011318040145499686,0.0011288881363868465,0.0011320079581384566,0.0011340373553263704,0.001138652781802283,0.001133570604263962,0.001133746351012459,0.0011226577608475783,0.0011131752991964435,0.001119286221786053,0.0011210631349150941,0.0011191244860484627,0.0011070385205312302,0.001052004721082645,0.0010527778633149726,0.00104987357983734,0.0010509820214628083,0.0010399297869583492,0.0011170669520783683,0.0011144446987243783,0.0011137081770903638,0.001084198782604978,0.0010816901026774674,0.0010668740203701654,0.001067982597959799,0.0010663403121660678,0.0010605059264446601,0.0010655238655179694,0.0011024667150992303,0.0010987358434937308,0.001093983288834844,0.0010952412950243145,0.0011039207178400617,0.0011043577090240203,0.001105969040864353,0.0011041502166671347,0.0011045130665589364,0.0011018338920424778,0.0011011366550112115,0.001101176498941262,0.001102499351881071,0.0011018589823891165,0.0011033676403026085,0.0011009099434041642,0.0011016593217917428,0.001102218994630155,0.001099033511583876,0.0010989467829373779,0.00109821431206917,0.0011094712056854388,0.001105839239888779,0.001097250713563795,0.0010965699699614366,0.0010947238406743343,0.0010904374392574508,0.001085560312537926,0.0010955221529374952,0.0010697900978658488,0.001067095758625352,0.0011437948385273223,0.001142754992348871,0.0011419024183874618,0.0011444697797460797,0.0011432394564972219,0.0011450503768225052,0.0011449160416995528,0.0011430637336086104,0.0011426846672600614,0.00114246844318541,0.0011415450025669303,0.0011383905615342412,0.0011347317596802123,0.001130380989371656,0.0011151363936817062,0.0011123619839951257,0.0011119378229260083,0.0011102325185269502,0.001111255780233049,0.0011111779974500437,0.0011113921865465969,0.0011113041356767687,0.0011118098206685204,0.0011078312990530485,0.0011071477309042058,0.0011078046415713382,0.0011080091523012574,0.0011065829623903547,0.0011081723854101503,0.001106661426864403,0.001106190782817547,0.0011054601591072347,0.001103612817066268,0.0011038806668361748,0.0011024134534704409,0.001079308502344042,0.0010784292164012956,0.0010777270546078483,0.001064718021954035,0.0010696555494807904,0.0010676966022744516,0.0010618859969740528,0.0010611821093870703,0.00105279723000363,0.0010527333386738114,0.001056103823970102,0.0010514914943057342,0.0010494461087925415,0.001049413566070242,0.0010519828491471672,0.0011064806131613747,0.0011002043066067626,0.0011032153290059991,0.0011026703884886417,0.0011037362451808673,0.001107026976948138,0.0011088808175097557,0.0011089714362994562,0.0011064930695323663,0.0011074853142674548,0.001114704894248943,0.001110530013587615,0.0011144770681732433,0.0010791089564686598,0.0010804972112073144,0.001077895655125601,0.0010791816634924205,0.0010694551871140582,0.0010690352420351502,0.0010745080130845476,0.0010750992799461172,0.001072045407362498,0.0010810613031552608,0.001086761359989629,0.00108617491923562,0.0010808613820671746,0.001085471079445555,0.0010894309164849567,0.0010893839534841501,0.0010880452996033228,0.001092371939537902,0.001096908741823426,0.0011000802673040485]},"price_change_percentage_1h_in_currency":0.25872309788526193,"price_change_percentage_24h_in_currency":0.8701636536599201,"price_change_percentage_7d_in_currency":-8.323833686359004,"_cats":["decentralized-finance-defi","decentralized-exchange"]},{"id":"mountain-protocol-usdm","symbol":"usdm","name":"Mountain Protocol USD","image":"https://coin-images.coingecko.com/coins/images/31719/large/usdm.png?1696530540","current_price":0.998091,"market_cap":1398630,"market_cap_rank":2869,"total_volume":1.53,"circulating_supply":1401305.711772498,"price_change_percentage_24h":0.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":0.5,"sparkline_in_7d":{"price":[0.9932302649866928,0.9932806440396008,0.9933189696690157,0.9933919212179518,0.9932972437936726,0.9932787022489742,0.9932998842451528,0.9933210879321597,0.9933878191082465,0.9933383033727142,0.9932836820099911,0.9932754201227624,0.9932368528167456,0.9932475455917736,0.9932112147556514,0.9932216482821166,0.9978225228895357,0.9985862235297057,0.9985866924281617,0.9985845800790468,0.9986234105308216,0.9960176102078018,0.9959964355823839,0.9960128163725631,0.9960160630919345,0.9934860244974377,0.993494991415693,0.9934851486982459,0.9934660067156587,0.9817509773118037,0.9817375303467628,0.9817685486590471,0.9817581886157014,0.9865794694881355,0.9917357150185857,0.9815759405610717,0.9811213573100901,0.9818560741520724,0.9864822817791099,0.9865085437264762,0.983933785675327,0.9917451377263321,0.9839260671074105,1.0002617961167712,1.0002521373029327,0.9822829074451569,0.9823655603777066,0.9824429916047004,0.984529571084796,0.989549658400949,0.9972216242751154,1.0002717827123735,0.994013942099789,0.9936850866891315,0.9936253193631877,0.9936494027553769,0.9937036869265707,0.9935970807133531,0.9935388756420264,0.9934397759967563,0.9933742402029958,0.7886887415646264,0.7886629520465738,0.7886616171134977,0.7886255977928253,0.7886022980858981,0.7895462433409641,0.789580510545509,0.7895494716116168,0.789538119970551,0.997990985510226,0.998071571367256,0.9980827180006481]},"_cats":["stablecoins","base-ecosystem","arbitrum-ecosystem"]},{"id":"convertible-jpy-token","symbol":"cjpy","name":"Convertible JPY Token","image":"https://coin-images.coingecko.com/coins/images/31356/large/CJPY_logo.png?1696530173","current_price":0.00440841,"market_cap":937333,"market_cap_rank":2870,"total_volume":1872.69,"circulating_supply":212623613.256298,"price_change_percentage_24h":-3.1,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-4.8,"sparkline_in_7d":{"price":[0.004630819311456658,0.004647774284581125,0.004640635989871418,0.004633520914287313,0.004624743302784848,0.004615545175988777,0.004604952949055974,0.0045968772700512115,0.004606307652017552,0.004607714702504469,0.004609288122669197,0.004597434258012902,0.004617804775661991,0.004642746713404618,0.004633112848635412,0.004621335447872247,0.004624868357979311,0.0046347893637983,0.004597557713689853,0.004590522835677451,0.004582381566671495,0.004655017806766228,0.0046090993807800205,0.00464571108971423,0.004661355530432906,0.004637935076203771,0.004621055690940102,0.004609043019399274,0.004605261002631865,0.004627826046962947,0.004611477666087374,0.004610220252819465,0.0046344731968072745,0.004637721829336875,0.004641420830368092,0.004637808987113483,0.004592200350515013,0.00459181876149073,0.004588090534836099,0.0045846188009449175,0.004571504697068662,0.004570500861312634,0.004563801206806362,0.004557997500196984,0.004577600527786878,0.0045729819014981585,0.004573513438954815,0.004570349174578174,0.004540800833024721,0.004550454534015248,0.004537150600566971,0.004563353072547799,0.004563069062690301,0.004564599765670357,0.0045807547491922415,0.004572259005586126,0.004557289704083127,0.0045497920638655365,0.0045412040808186374,0.004538940246781018,0.004545615563653275,0.0045098582360635,0.0045175502322635395,0.004527190997034623,0.004513692739311476,0.004527819112706899,0.004527869435146971,0.004525552264529587,0.004521276635028565,0.004513565256579801,0.004519766312864407,0.004527539286661285,0.004523357964749692,0.004527838491828552,0.004519384326592855,0.004515785774780225,0.004523171662388604,0.0045191732029632005,0.004517835950327799,0.0045104369427831845,0.004505103493452056,0.004511202312293739,0.004512709061621925,0.004510799196397702,0.004514748595582334,0.004536718277826489,0.004546653961310552,0.004475091386123531,0.00447358947743658,0.004457993580996955,0.004456271238027573,0.004455592772974633,0.004457754403115543,0.004459224842936598,0.0044960921455524374,0.004501819458443189,0.004500943570981501,0.0007609502789487722,0.00447381629607525,0.004476886989914855,0.004469842569544791,0.004474738444267526,0.0044743699917925515,0.004472113135282225,0.004516819447279951,0.004501126822472793,0.004506927622843288,0.004483812813223421,0.0044934933360776435,0.00448752432559122,0.004492862182294912,0.004506045051494087,0.0045224694106607245,0.00454884004707895,0.004541633814674806,0.004540267441546944,0.004538256817402726,0.00454716984134452,0.004532429742545858,0.004528550422051992,0.0045396678771238526,0.004481224632537796,0.004474593646969628,0.004498988541981427,0.004506139343193919,0.004495248705458759,0.004515967130233965,0.004507086496732479,0.004502145269473064,0.004420495979812038,0.004424245330868419,0.004405552739647764,0.004399382922142797,0.004400179064392772,0.0044086539872965035,0.0044078884527309105,0.004417003442492565,0.004425139974659191,0.004427547882907949,0.0044293727914564655,0.004421000398898383,0.0044129135154182]},"_cats":["decentralized-finance-defi","stablecoins"]},{"id":"solnic","symbol":"solnic","name":"Solnic","image":"https://coin-images.coingecko.com/coins/images/50976/large/200_Solnic_Logo_New.png?1729634060","current_price":0.00101661,"market_cap":955482,"market_cap_rank":2872,"total_volume":23899,"circulating_supply":939869252.302124,"price_change_percentage_24h":4,"price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":4,"price_change_percentage_7d_in_currency":-27.3,"sparkline_in_7d":{"price":[0.0014007092188424,0.0014024966238091773,0.001404633910221872,0.0013949175572679565,0.001397388402884142,0.0013985884515710153,0.0013819189449102744,0.0013834340756666617,0.0013825677107530971,0.001377274120206713,0.0013797668811957899,0.0013786269218495973,0.0013819928930487169,0.0013884104244988342,0.0013896662113460194,0.0013853077689625942,0.001382451575848367,0.0013853843194027628,0.001376657410686055,0.001372824815469683,0.0013706916058148669,0.001375682481841285,0.0013775596452384098,0.0013789637308932172,0.0013776264292322967,0.0013713510576742584,0.0013830993896255777,0.001382865075746555,0.0013864341195886328,0.0013886371840100868,0.0013836790517721665,0.0013832810826363469,0.0013813417977187855,0.0013835955384808082,0.001386695864403399,0.0013875100217938707,0.001389810192049095,0.0013948133206880067,0.0013919711645807343,0.001389475157124572,0.0013865370890698968,0.0013839246964110292,0.001383723128035071,0.0013848611609179435,0.0013788867190752995,0.0013835926002308224,0.0013854091476613547,0.0013882734329614575,0.0013944399174379005,0.0013881804979610504,0.0013851916668980667,0.0013790809220155804,0.0013798682380804712,0.0013736678823269876,0.0013519097696594218,0.0013539116234759863,0.0013544674102372754,0.001361774272455531,0.001363394928903556,0.0013675317991682088,0.0013611345822754136,0.0013608956842818562,0.0013622103027842686,0.0013590092953203652,0.0013637885109882121,0.0013606880865805965,0.0013644125180637121,0.001365438534282931,0.0013688329967412511,0.0013637026209645687,0.001361983325318543,0.0013575179044069945,0.0013526595876854686,0.0013498075322064366,0.0013427039961919976,0.0013375647142002604,0.0013388088432349124,0.0013376495043673539,0.0013395379519268093,0.001339181575843984,0.0013391792906557623,0.0013358595691807902,0.001333672098869477,0.0013387113571622189,0.0013377807580751374,0.0013395227162160985,0.0013413927741724788,0.001340288421880741,0.0013352988788283466,0.0013357655590331345,0.0013381354746022072,0.0013395689165512433,0.0013337657157025012,0.0013353759336647449,0.0013381236438701973,0.0013396832490446306,0.0013369825775904228,0.001338073507267505,0.0013358277098574373,0.0013411827134139373,0.001344176736757659,0.0013470020124222945,0.0013507295902291674,0.0013527123945685803,0.0013508567639881751,0.0013499025451284398,0.0013511815694242373,0.0013523849232534165,0.0013528325986487631,0.001358094788198916,0.0013586587940745975,0.001355700430476948,0.0013566997152984893,0.001357495528038597,0.0013560066685036499,0.0013588371077556567,0.0013535026971142397,0.0013546958294510965,0.0013542117524961783,0.0013568516062768543,0.0013537398843356694,0.0013510509765413342,0.001348078298621481,0.0013498667349974224,0.0013559254756674289,0.0013545019141773264,0.0013528343317378737,0.0013045894205504346,0.001302977346169012,0.0013030260416875084,0.0013111545644504904,0.0013257273944701393,0.0013266938848106712,0.0013213330663493607,0.0013235368617307785,0.001316687314731133,0.001316562959233443,0.00132401437147042,0.0009387355669868441,0.0009661287533354656,0.0009634241621088325,0.0009597218422363019,0.001025483712644248,0.0009717751201726881,0.0009008311194120103,0.0009359802138519765,0.0009997765154601864,0.0009894654741593495,0.000955154085509525,0.0010406164621827585,0.001054867170949822,0.0010532542985000285,0.001062889881134719,0.0010556868546865558,0.0010487587663325947,0.0010314517136218945,0.00101537786103803,0.0010103429728449955,0.0010055998566580984,0.001015390708578041,0.0010185010958527786,0.001018712816817513,0.0010127181231447324,0.001017211498361981,0.0010143751495910493,0.0010149177322256063,0.0010192578570875778,0.0010175721891901182]},"_cats":["meme-token","solana-ecosystem"]},{"id":"amd-robinhood-tokenized-stock","symbol":"amd","name":"AMD • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174114/large/0x86923f96303d656e4aa86d9d42d1e57ad2023fdc.png?1782444575","current_price":471.79,"market_cap":956067,"market_cap_rank":2872,"total_volume":198952,"circulating_supply":2026.406,"price_change_percentage_24h":-12.3,"price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":-12.3,"price_change_percentage_7d_in_currency":-10,"sparkline_in_7d":{"price":[523.3992900069871,522.6450910738192,524.7210336250461,529.9795948767203,532.4182372078824,542.2863922224315,542.7173798181544,544.4285523716354,542.2870380305762,544.5860093326048,546.1133798277635,544.3607045153489,544.4080451915379,544.2258717255803,544.0298369787247,539.4469345382562,539.4087872067001,539.2013495564966,536.3693968504447,535.5364231931494,533.0656392703055,532.2308973107902,533.9226666968079,534.3658109162327,530.4590260743948,528.4364254871754,550.4954964890691,550.5859780415416,554.4679969073394,554.726323291273,556.5119726989371,555.7319804868243,552.6985161743704,553.0640465034568,553.4099595207225,550.6196176767696,550.7031923209022,559.6605111100088,555.8411184309939,553.6051560625122,557.4880830953333,556.6871880339048,558.2951894645103,554.1080598610818,549.3031312107149,556.3738286531826,557.4041822562692,556.7798389017203,548.604983464932,546.0829107605366,550.9711370493757,545.1399408227043,540.022867988006,543.5706731003548,535.8908575412984,535.0343126960393,538.1585800624454,554.8278637101378,548.0650640865282,545.4726688834363,547.6257749969797,547.4271930538708,547.560638317216,540.2500196484484,540.1493577665285,544.3496504414244,542.4155697933941,541.6106176865545,541.1315312498801,539.9942340340031,543.6390828286548,543.4588409747033,543.8921081558705,545.4341861443139,524.5645268205286,529.807538242369,537.1657859740905,534.8695958409339,534.2115342408532,524.7964049206681,520.5616517508433,522.2731108446343,521.3739089076926,521.8422297591438,521.8494405227193,523.002544782724,523.5089999600792,523.5097299564911,523.5056667664006,525.2452009504381,526.2382179859177,528.2185038194956,525.6362193507597,526.2330205531571,525.5286515488667,525.5062777519443,525.5801976073864,525.5830299049765,525.5968040941386,526.1977355833096,526.6634689538666,527.4809696817257,529.2397969837801,530.1587459665583,530.144811203586,530.0286675636344,530.0465736316667,530.2075946934987,530.07276428375,529.7279834257133,531.4837090514714,531.4728911380006,532.9967339073249,532.9845094381733,531.6195688396094,531.9145301840346,531.423990461724,531.073387731917,531.9878889622195,532.0171214043992,532.0249443983247,533.3859427905609,533.8588107039839,536.3741992250648,536.0350712848602,537.0043313977156,536.7740558143398,536.6752847467158,534.8439076357954,534.5856259511507,536.9028250628478,541.2040249038716,529.9352664616657,532.4645400006784,533.164969497894,533.6447136130259,533.8832915325927,535.5183381571167,536.5952070459659,538.7493928450107,537.1577536985036,538.2671864322662,538.9938523191021,537.9314407720279,533.3205873196932,532.3346793883759,523.3990069319101,486.971977949326,483.4212105127692,482.594303829131,481.142612899677,488.5215312536835,494.93531160679214,493.6693079124805,493.7163464959995,491.1325252976038,491.11720154121497,484.27110938863683,481.83181509302017,480.25621900360323,482.54090323763904,480.69503579504163,477.5172035611167,478.3397207498372,478.25464172597253,479.73106453617345,474.9109306892314,475.8060218838474]},"_cats":["real-world-assets-rwa"]},{"id":"lair","symbol":"lair","name":"Lair","image":"https://coin-images.coingecko.com/coins/images/55181/large/Lair_token.png?1744616096","current_price":0.00154574,"market_cap":1097096,"market_cap_rank":2873,"fully_diluted_valuation":1545752,"total_volume":2488.34,"high_24h":0.00155576,"low_24h":0.00151753,"price_change_24h":0.00002821,"price_change_percentage_24h":1.85908,"market_cap_change_24h":19029.47,"market_cap_change_percentage_24h":1.76515,"circulating_supply":709749204,"total_supply":1000000000,"max_supply":1000000000,"ath":0.04308942,"ath_change_percentage":-96.41273,"ath_date":"2025-06-11T16:06:44.919Z","atl":0.00119953,"atl_change_percentage":28.86191,"atl_date":"2026-01-15T18:28:44.262Z","roi":null,"last_updated":"2026-04-21T10:30:33.284Z","sparkline_in_7d":{"price":[0.001528779023416768,0.0015365245160967886,0.0015364405745222451,0.0015363028094498522,0.0015364412035725162,0.0015360983903184955,0.0015298410170393492,0.001529926803983805,0.0015399396313709875,0.0015306817088842587,0.0015397283931036269,0.0015386801834815012,0.001531480399201489,0.0015284286282666283,0.0015285499719176873,0.001528519907841856,0.0015285966897185586,0.0015286224335045956,0.001528420051524048,0.0015284935334636508,0.0015211505512989002,0.0015280516075767815,0.0015211129070264726,0.0015280904533019903,0.001518151664469075,0.0015239971473452406,0.001514206703699672,0.0015239198568338327,0.0015242168152019304,0.0014740483122635119,0.0014891600915819985,0.0014745033803789855,0.001491640054761047,0.0014852506134251631,0.0014924498429877936,0.0014912483213667498,0.0014912210513608978,0.001483942747665044,0.0014883810864897613,0.0014885277095776843,0.0014947943189783448,0.0014936463389179022,0.0014946763376493862,0.0014924961131498385,0.0015022659522108469,0.0015020522933538063,0.0015067401179730676,0.0015168072792624313,0.0015046307211182997,0.0015123307029810825,0.001504898355225126,0.0014963461909080471,0.001504737496284977,0.001503238286415616,0.0015068973803567985,0.00150725456897028,0.0014965779350343909,0.001500462465266698,0.0015044322353595198,0.0015163582512813516,0.0015163199158652212,0.0015086042804964294,0.0015086536620525712,0.001508797221875594,0.0015214692158469264,0.001528527837022789,0.0015357498709024297,0.0015371349310033195,0.001544159228393909,0.0015433119677131615,0.00154213780707358,0.0015416441212039499,0.001544419953020017,0.0015540891973037402,0.0015518660849367855,0.0015526543524781334,0.0015593382005991802,0.0015684592110791129,0.0015689799271226016,0.0015526232793353647,0.0015543194516406673,0.0015524314949090284,0.0015621785136615606,0.0015792007889614554,0.0015724618542657298,0.001570965649815568,0.0015693766773151316,0.0015681256020193388,0.001563812424313324,0.0015565814177896718,0.0015582357480096926,0.0015505989507550268,0.0015456852858003513,0.0015570820815938619,0.0015484302510005688,0.0015535232992039641,0.0015466466528801777,0.0015476449852133995,0.0015394790819891428,0.0015278026228046839,0.001526847138182794,0.0015284330770520308,0.0015443276419977452,0.0015341372994334308,0.001539807172157401,0.0015328322570554232,0.001523614776152647,0.001518784465131618,0.001520588977955016,0.0015211997792785531,0.001522669835323127,0.0015197842243843316,0.0015183012388078905,0.0015132561677810193,0.0015141696321773416,0.001515801754845049,0.001516940377338015,0.0015144627118071727,0.0015137969425692178,0.0015177770486307959,0.001521482185491915,0.0015183604843130476,0.0015201480647037333,0.0015275222699304234,0.0015230198140925438,0.001522933190308417,0.0015256640181909075,0.0015235064435531482,0.0015209731980874105,0.0015094593651364097,0.0015096456567744714,0.001511086084616274,0.0015097696585386876,0.001508975708301951,0.0015097723742042485,0.0015093237776295197,0.001516612016618199,0.0015219291893155483,0.0015216685336429225,0.0015196727785867356,0.0015226329586217936,0.0015189191413931952,0.001543407979267266,0.0015196140476997158,0.0015192117806985773,0.0015187726936569963,0.0015311211363900313,0.0015291145409269376,0.0015285366846348703,0.0015306351085458993,0.0015286037247343376,0.0015486733398574972,0.0015493664476355594,0.0015496014491097562,0.0015493353343752937,0.0015491323961019934,0.0015504935400431634,0.0015518533543330707,0.001551650179158468,0.001553512844672521,0.001553841939253693,0.001555759405982554,0.00155464300601579,0.0015543913015009852,0.0015543441687953113,0.0015543503358166834]},"price_change_percentage_1h_in_currency":0.07994387155025041,"price_change_percentage_24h_in_currency":1.85908478165742,"price_change_percentage_7d_in_currency":0.6054760808141897,"_cats":["liquid-staking","berachain-ecosystem"]},{"id":"hyperchainx","symbol":"hpx","name":"HyperChainX","image":"https://coin-images.coingecko.com/coins/images/27847/large/IMG_20221015_231037_796.png?1696526866","current_price":0.00094774,"market_cap":947741,"market_cap_rank":2874,"total_volume":47.85,"circulating_supply":1000000000,"price_change_percentage_24h":0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":2472.8,"sparkline_in_7d":{"price":[]},"_cats":["gaming"]},{"id":"kcal","symbol":"kcal","name":"KCAL","image":"https://coin-images.coingecko.com/coins/images/27815/large/kcal.png?1696526834","current_price":0.01665125,"market_cap":832411,"market_cap_rank":2875,"total_volume":274.29,"circulating_supply":50000000,"price_change_percentage_24h":1.1,"price_change_percentage_1h_in_currency":1,"price_change_percentage_24h_in_currency":1.1,"price_change_percentage_7d_in_currency":-4.5,"sparkline_in_7d":{"price":[0.017545624201683003,0.017796018308651088,0.0178492406313009,0.017927412569629566,0.019789983333140398,0.019797408760703544,0.019712970577259917,0.01974687965952281,0.020734882245899262,0.020779719385973443,0.020802591435379502,0.02081309931208858,0.020789938040444513,0.020620045787346494,0.02081900418232396,0.020952416624694728,0.02101979902517123,0.020925498255171968,0.021043497019920816,0.02098957899740469,0.020931188961012977,0.020940682943525912,0.021245554255294497,0.023219803459028462,0.024970642871707877,0.023175119395485597,0.022960420783268216,0.020857791629140504,0.020615025704370713,0.020904423967122512,0.020268555797847115,0.020135277452583866,0.01923923809463007,0.019273646830136028,0.019332286277989292,0.019292430951251858,0.018745155189948005,0.01873517085035846,0.018792946533607847,0.018793063332561286,0.018743846813592584,0.018834385726442034,0.019851542198795324,0.019889820247262123,0.019945208449633316,0.019990164241232667,0.021560706812421504,0.021549098886566642,0.021555798137866327,0.021589315241515337,0.020861536103046478,0.021257346370705317,0.023785775881892724,0.02304157765904886,0.024488966152307532,0.024589212508708255,0.024658140433601098,0.02454866486798617,0.024540013114899933,0.02453560725644124,0.01582644425812301,0.01580668881390055,0.015783488364542894,0.015769063868457653,0.015638891005040043,0.015782718685750284,0.015843705129094655,0.01585163499935076,0.015885351592655066,0.01362693054262711,0.013591017089994264,0.019777902382565028,0.00020623641146927247,0.00020396725750867621,0.00022129697231413958,0.01329794078865601,0.013562397459321971,0.01343906128256792,0.01455291580577131,0.014422061745315854,0.014524177155304139,0.014600071000328963,0.014412248151137076,0.014494855688446228,0.014531024905912111,0.014482302695494218,0.014393946719398677,0.01438159291574439,0.01436558397385188,0.014367747282702684,0.014161080139411301,0.014475371064363238,0.013863128369239346,0.013796743707055237,0.01600836350422534,0.016189314909595395,0.01631967024566922,0.016249072480753433,0.016312592737792793,0.016002999376676093,0.016022336082126686,0.016126024344774306,0.01606581639833683,0.016148976366431166,0.01597330765904467,0.016173579817859655,0.01622237701660604,0.016108793080247027,0.01633430054326958,0.016454421621697416,0.0002482399212929864,0.00024823471923672666,0.0002482278865973328,0.00024824877341376046,0.0002478618590951945,0.01637104437609167,0.01774504832109325,0.01781025499136957,0.017760568650560544,0.017560686142356223,0.017840315289858827,0.017873070897254473,0.017874588137016274,0.017673086396183167,0.0002560008232438257,0.01714452980610716,0.017251961708051308,0.017153791966393918,0.017152511181306906,0.01699106848066192,0.017039663038271962,0.017002832410303273,0.017143997788544193,0.00023731714760801624,0.00024362386596288557,0.0002448643939879801,0.0002450225623851372,0.00024816834592163183,0.00023874554108523958,0.016537787934036378,0.016427990717839406,0.016478714795903543,0.01649511581720289,0.01647589512683881,0.016430832204746313,0.016666710872126404,0.016516248428607952,0.016546198485157156,0.00024358447267773057,0.00024358478518435607,0.00024690018603428887,0.00023940145923475602,0.0002395594137709183,0.00023955674454881345,0.015874534220228432,0.01671626325208461,0.0166250171319413,0.01658763327372702,0.016515110088780698,0.016583105998503836,0.016503895007385413,0.016582601609927902,0.016544234580113327,0.016560272904880154]},"_cats":["gaming"]},{"id":"mumu-the-bull-5","symbol":"mumu","name":"Mumu The Bull","image":"https://coin-images.coingecko.com/coins/images/102174805/large/e589hufyxhv81u1xhhx9tttbgvlu.?1784970765","current_price":0.00094126,"market_cap":941257,"market_cap_rank":2877,"total_volume":943324,"circulating_supply":1000000000,"price_change_percentage_24h":-41.8,"price_change_percentage_1h_in_currency":-1.9,"price_change_percentage_24h_in_currency":-41.8,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.0015062904031316517,0.001489480410435495,0.00153193316281948,0.0015218827711936975,0.001440135368185206,0.0014107168075502,0.001632387167152235,0.0016869508577740193,0.0015907455363898652,0.0017623154340633384,0.0019182473807443732,0.0018223034158677699,0.0017850468657839753,0.0017798213710669985,0.0017447610848473427,0.0017320120442655344,0.0014834054769629773,0.0016825182881139425,0.0016567121786243805,0.0015997189420167916,0.0016883638659771197,0.0017738752905769799,0.001786526506071388,0.0018419638812654509,0.0018815224747457593,0.001826330753038819,0.0018615533367700515,0.0018069222091782482,0.001878793422563699,0.0017563043590784154,0.0017867691677340045,0.0018966329936370254,0.0018801717370634235,0.0019131194099281444,0.0017848367001568803,0.0016770744969137222,0.001715272021765625,0.0016604932013433917,0.0016511630846162513,0.0016789300318205771,0.0017295533633038614,0.0017044414208314703,0.0017415772203816524,0.0016567341767203493,0.0016770283429769727,0.0016387983713011616,0.0016606179663616895,0.0016779928330197982,0.0016541206358616448,0.0016609128369796744,0.0016210712464785298,0.0016065313681347657,0.0017289867367666426,0.0016368577045546935,0.0016367452247644516,0.0016036198070230759,0.0015825001603514642,0.0016260218291902337,0.0014631514838124916,0.0014874409954943573,0.0014442140616150803,0.0013310267586170612,0.001081649892013549,0.0009843627281650171,0.0009889602693950077,0.0010196122830395018,0.0011613179895942666,0.0011312105098716507,0.001105916591090724,0.0011439467259630257,0.0011224829223957808,0.001189881445509072,0.0011117731350900244,0.0010885378671865998,0.0009762310546452841]},"_cats":["meme-token"]},{"id":"dogegf","symbol":"dogegf","name":"DogeGF","image":"https://coin-images.coingecko.com/coins/images/18651/large/dogegf_logo_200x200.png?1712082872","current_price":2.908e-11,"market_cap":947409,"market_cap_rank":2879,"total_volume":260.38,"circulating_supply":32579806016644188,"price_change_percentage_24h":-3.2,"price_change_percentage_1h_in_currency":2,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":-13,"sparkline_in_7d":{"price":[3.339104294452405e-11,3.3529089115350023e-11,3.385061391513568e-11,3.3021376006337346e-11,3.275063211527949e-11,3.2915885006596814e-11,3.28412731939834e-11,3.05269273749609e-11,3.039503083723186e-11,3.039622361031568e-11,3.0508472233387895e-11,3.0442187470199435e-11,3.058624386231259e-11,3.074896336393525e-11,3.0673861488680194e-11,3.1831300842597975e-11,3.183327650404933e-11,3.192182398686645e-11,3.16620081589377e-11,3.1614512076521226e-11,3.1137757301186574e-11,3.124878911292659e-11,3.245623155122416e-11,3.239970678646353e-11,3.23017585507351e-11,3.213472588730265e-11,3.248654184975884e-11,3.315570489199595e-11,3.341731784143353e-11,3.2289272744004305e-11,3.332842236898764e-11,3.2349462049477036e-11,3.229293263381737e-11,3.313452351034965e-11,3.221882785763426e-11,3.1409194116699977e-11,3.1338027921414634e-11,3.134286434148651e-11,3.202972843860384e-11,3.2000678772812134e-11,3.182761271822986e-11,3.2842333918912974e-11,3.3226927145341477e-11,3.325512620130218e-11,3.166220029487513e-11,3.182913667417202e-11,3.169985599911607e-11,3.208839108925868e-11,3.078554752064509e-11,3.0428685764086534e-11,3.194465721297693e-11,3.291279937331332e-11,3.286297586770488e-11,3.428868713564011e-11,3.422173675320853e-11,3.402278239653143e-11,3.181615667274368e-11,3.166003168690161e-11,3.1680662087527924e-11,3.228982892989472e-11,3.228439324925083e-11,3.154083945468197e-11,3.071722779227061e-11,3.062949759950065e-11,3.0805472785178105e-11,3.079470232382631e-11,3.096203638326871e-11,3.1094784480250764e-11,3.108576677976895e-11,3.1128492805608604e-11,3.173005934231167e-11,3.127696637724583e-11,3.1265417283524107e-11,3.1168358478253325e-11,3.098443606152654e-11,3.057654930146868e-11,3.063757930038534e-11,3.055164411110994e-11,3.06762113757727e-11,3.0724168501860275e-11,3.08330434191166e-11,3.0586598495765164e-11,3.053788757693159e-11,3.057951183118801e-11,3.06306788936418e-11,3.10026604087088e-11,3.10290376317784e-11,3.0892582645406374e-11,3.086988667278162e-11,3.090085367299599e-11,3.087122922082777e-11,3.099162916421485e-11,3.094217694130851e-11,3.057828296883514e-11,3.011295327695521e-11,3.011779845836443e-11,3.0108943211070944e-11,2.920422676228391e-11,2.931491719860996e-11,2.9344088718706364e-11,2.9348844281113414e-11,3.1453922189242175e-11,3.195600729181657e-11,3.198429655138624e-11,3.199742927115061e-11,3.1984165366457474e-11,3.3374136216778816e-11,3.207796404339035e-11,3.19614282643774e-11,3.197138207271375e-11,3.196626713362845e-11,3.200050396857176e-11,3.201981913501298e-11,3.207567108922211e-11,3.205249597263414e-11,3.1897431828222244e-11,3.1847618603747335e-11,3.183619061933215e-11,3.187308932861132e-11,3.190136532585969e-11,3.1735621924044765e-11,3.177322066460691e-11,3.169875917703938e-11,3.122751211350985e-11,2.907499246520217e-11,3.204233421757556e-11,3.132082523370377e-11,3.1355136446945905e-11,3.135088550748487e-11,3.1339786807424235e-11,3.094619829479263e-11,3.142502004343848e-11,3.154007765826684e-11,3.000498219902001e-11,3.005996925361466e-11,3.0019736045370365e-11,3.008802875571787e-11,3.016349913275805e-11,3.032189366191733e-11,3.040285585432496e-11,3.035714627065247e-11,2.994610129727192e-11,3.0022991661628314e-11,3.003967552635183e-11,2.997221057265408e-11,2.9897834170020227e-11,2.9977629937518885e-11,3.220498145613681e-11,3.196550245741297e-11,3.0944668866773126e-11,3.08978486723081e-11,3.112625988590223e-11,3.129885235102007e-11,3.167137604473483e-11,3.1630997503806506e-11,3.0832939883146227e-11,3.0313204070535337e-11,3.051083633989055e-11,3.048281676063882e-11,3.048776453669775e-11,3.054725171854517e-11,3.054150515254006e-11,3.0605452347461e-11,3.066049972099663e-11,3.06164748663133e-11,2.896011137324854e-11,2.884030574152898e-11,2.8514889569321925e-11]},"_cats":["meme-token"]},{"id":"cana-holdings-california-carbon-credits","symbol":"cana","name":"CANA Holdings California Carbon Credits","image":"https://coin-images.coingecko.com/coins/images/68403/large/CANA200x200Transparent.png?1755651936","current_price":30.72,"market_cap":947231,"market_cap_rank":2879,"total_volume":49.3,"circulating_supply":30837.41778356633,"price_change_percentage_24h":-2.9,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":1.4,"sparkline_in_7d":{"price":[30.411867507838046,30.781726053841588,30.737342073865467,30.653413018756915,30.621940900640034,30.54845344859318,30.452395558656818,30.43400243279437,30.4952808073651,30.496762797094604,30.51037349862725,30.4431449748666,30.584524971175124,30.743763678513407,30.659599057578404,30.598732174437455,30.598846923429143,30.41474493911596,30.41871633913242,30.25864141797958,30.616309904712026,30.5117560197052,30.668265362489517,30.107599642025743,29.930578397407537,29.814098918247236,29.733286330444944,29.74939303873822,29.914067402389797,29.922197092589958,29.863283994013567,29.738396757701018,29.39891717691465,29.33331183089457,29.279727927527627,29.257108086866968,29.165528219920393,28.99359323209549,29.039766339080536,28.953780450862048,29.819042570985786,29.42696693872539,29.444403096731897,29.39488091003685,29.24490952090454,29.294225960245516,29.221619951392654,29.38024157233779,30.766707422616456,31.76956506241705,31.630896347743167,31.68792855500149,31.642621643308374,31.569441199770758,31.58648338817192,31.620506473160873,32.08052872037028,32.00858151816858,32.09028501269259,31.59699885687779,31.529468428054187,31.704094848653497,29.91777382068388,29.711630404970812,29.723509053550863,30.78440862816732,30.785963576360913,30.823118138534554,30.894966327470357,30.84047650626792,30.852661212077987,30.75987402376774,30.752235225066578]},"_cats":["real-world-assets-rwa"]},{"id":"mint-token","symbol":"mt","name":"Mint Token","image":"https://coin-images.coingecko.com/coins/images/54790/large/mint-token.jpg?1741578876","current_price":0.00271938,"market_cap":1092889,"market_cap_rank":2880,"fully_diluted_valuation":1773876,"total_volume":640.07,"high_24h":0.00271931,"low_24h":0.0026744,"price_change_24h":0.00003181,"price_change_percentage_24h":1.18368,"market_cap_change_24h":12834.55,"market_cap_change_percentage_24h":1.18832,"circulating_supply":401932692.9395185,"total_supply":652379968.9209082,"max_supply":1000000000,"ath":0.00874855,"ath_change_percentage":-69.00953,"ath_date":"2025-08-13T23:44:54.717Z","atl":0.00246839,"atl_change_percentage":9.83736,"atl_date":"2026-03-29T22:54:45.145Z","roi":null,"last_updated":"2026-04-21T10:33:34.185Z","sparkline_in_7d":{"price":[0.002772908148234695,0.002759835876453318,0.0027630802638303055,0.002762749448591085,0.0027535089619566233,0.0027638165525030738,0.0027541399772172148,0.0027652685112470243,0.002746798707092391,0.0027400877145165397,0.002721319372007839,0.0027188537559489135,0.0026997315617201955,0.002697866500027611,0.0026882343828029984,0.0026920231870309792,0.0026928637996765092,0.0026951808986021043,0.0027151678275198505,0.002713190712474731,0.002700261223006019,0.0027005933168819385,0.0027044961726971238,0.002697476236001488,0.002695912203037103,0.0027029326324208695,0.0026990946631352745,0.0026962540078960453,0.002698296914880341,0.0027056917711535907,0.002709621356967797,0.002704849955622697,0.002716747831273882,0.002723155066253871,0.0027324840642393216,0.0027501488782965757,0.002741857604398754,0.002732984042788828,0.002739633687608006,0.002733700409922014,0.0027345253821614724,0.0027282111810605176,0.002733578710316145,0.0027311186672780937,0.0027266764442032765,0.002728055257056465,0.0027265097149344075,0.0027209510621583476,0.0027171953121238714,0.0027144306980532657,0.0027153408983989972,0.0027105500945893563,0.0027149089113768367,0.002708366963033509,0.002680061540116593,0.002717210219653066,0.0027063203337385072,0.002697787361795533,0.0027045487487093746,0.0027289848407361346,0.002719856535504753,0.0027137536675004756,0.002723206536891976,0.0027184193696190534,0.0027169118794672887,0.00271674856566614,0.00270517712136352,0.002702890895603365,0.0027036600051059314,0.0027036990605764496,0.002701693045286185,0.002702952431705937,0.002729881355548175,0.0027341720269202178,0.002723633067079026,0.0027234342241458744,0.002746524160021035,0.0028024042017865147,0.002812093867824761,0.002807346806377302,0.0028221182687964788,0.0028041602249517694,0.002790924208943268,0.002798352295132063,0.002793922042346058,0.0027966636496301028,0.0027975707224307516,0.0027893229352163357,0.0027945320554933623,0.0027944855933263843,0.0027895339981081108,0.002773470986776384,0.002774828208643063,0.0027759334054774476,0.0027752527081810804,0.00277313005290818,0.0027526827997460916,0.002745448893150343,0.002737443168508027,0.0027339401426097446,0.0027260630881979254,0.0027247601161404303,0.0027298227519012746,0.0027290152524822265,0.0027280599656561225,0.0027292859770276685,0.0027257363100378794,0.0027168104217533003,0.002721486651879358,0.002721045974049295,0.002723750527690982,0.0027187200522573968,0.002716282031471911,0.0027285143725591654,0.0027162412496648616,0.0027170090181188296,0.0027093262851060787,0.002707986689289226,0.002704128918642197,0.002700058426763066,0.0026925415013665725,0.002687285346052337,0.002693989256932359,0.002698480521202895,0.00270281521611695,0.0027169860492211673,0.002710768879645519,0.0027023789340166046,0.0027041149584584685,0.0026826381431197797,0.0026804947756437375,0.0026747280569739064,0.00267044082177806,0.002668507671286571,0.0026542623483890057,0.002650308346996965,0.002656337599807318,0.0026683291667071386,0.0026642836062260263,0.0026727466774243373,0.0026701510553606947,0.0026479807860214756,0.0026574665664045823,0.0026819348030932342,0.0026755464590727035,0.0026855370110091463,0.0026822344603503515,0.0026854684695163844,0.002691118378256566,0.002695058649693642,0.0026817431068078598,0.002691160095343392,0.0026789299546267427,0.002698699496232396,0.002718697023282007,0.002707531608139273,0.0027102779277511026,0.0027093021323432217,0.0027014103087414083,0.0026970597864172242,0.0026997715825503193,0.0026963139841916645,0.0026990420241396976,0.002690553931456892,0.0026933585489136774,0.0026932428193435745]},"price_change_percentage_1h_in_currency":0.5044131667419475,"price_change_percentage_24h_in_currency":1.1836774547200688,"price_change_percentage_7d_in_currency":-1.569689078253703,"_cats":["socialfi","base-ecosystem"]},{"id":"fuse-network-token","symbol":"fuse","name":"Fuse","image":"https://coin-images.coingecko.com/coins/images/10347/large/fuse.png?1696510348","current_price":0.0029962,"market_cap":945642,"market_cap_rank":2882,"total_volume":225047,"circulating_supply":315613736.48103,"price_change_percentage_24h":-0.7,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":-3.2,"sparkline_in_7d":{"price":[0.003071474814101166,0.0030892114425479763,0.0030643680940314866,0.0030574154553341375,0.0030574635694413776,0.0030574090111688667,0.0030640413661131545,0.003023699045231744,0.003024369772931899,0.0030242349446087946,0.00302414306730631,0.0030239790702805713,0.0030299678697323553,0.003006920153212355,0.0030067913504721144,0.003028939693108985,0.0030067617291225203,0.0030288317782589673,0.003007401438638088,0.0030078943136287936,0.0030070762060248925,0.003006941131458656,0.0030285882088542638,0.0030289192887424355,0.0030066454577414637,0.0030285769047805667,0.0030073079551451716,0.00301862608294667,0.0030316376930638934,0.0030329145432745844,0.003025778535818415,0.003055511323124196,0.00303233183148414,0.003055123650049594,0.0030328020232762007,0.003032281086791061,0.0030323458119343666,0.0030549673724154717,0.003055129883408721,0.0030550373118351363,0.0030555761830665415,0.003032865133151021,0.0030396122790916588,0.0030517713965317974,0.0029840218701343763,0.0030079204774545345,0.0029958957532746386,0.0029963786112638534,0.003004113805555279,0.0030034170395578895,0.0030031680433546936,0.0029955568732322464,0.002987897169575534,0.003002549040716712,0.0029878417379937427,0.0029878871374740697,0.003009322666669779,0.0029877761511094354,0.002988124906890344,0.0029850467420961947,0.002984793164771351,0.0029858199832325794,0.0030018093677366513,0.0030017230935998535,0.0030161596675815426,0.003004480343451642,0.003004173133261645,0.0030115749027118804,0.00300455003927221,0.0029971366659056428,0.003004430301071924,0.0029968232118186776,0.0029978731528816104,0.0029980504237550848,0.0029802433724428353,0.0029728511277796743,0.002980872770288747,0.0029879516182406735,0.0029728547305551264,0.0029725366261758963,0.0029725968975913316,0.0029793028283601787,0.002980176856061748,0.002973584114764755,0.0029736629560799246,0.002980137504136651,0.0029805026698931755,0.0029872715792363166,0.0029880743342538007,0.002987698156062388,0.0029881074740013775,0.0029890881812899726,0.002973128637388981,0.0029726733112435764,0.0029730271525793607,0.0029733563276633985,0.0029802900457515996,0.0029736632672338016,0.0029752458962369055,0.0029678069604508754,0.0029679474607368747,0.002954471918144166,0.0029609246820594968,0.0029609364099292415,0.0029608014953582495,0.00296817233312086,0.0029610539819657743,0.0029682966221186197,0.0029610280640812786,0.0029681045573585344,0.0029683340030720383,0.002968009185221302,0.0029926930759070214,0.0029863307489891005,0.002986037162370086,0.0029929426323796176,0.002985292431783073,0.0029928621788097047,0.0029856648994451493,0.0029852909001339975,0.0029928867392448994,0.0029857193368142913,0.0029930900542650216,0.002985213568141437,0.0029926584830669753,0.0030000156632865147,0.002992918095844434,0.003000274392839636,0.002992806425083669,0.002993339984415699,0.0030008195924582405,0.0030150884403617566,0.003009133175981252,0.003015907591434438,0.003008662927158715,0.003009580988170765,0.003015948381641203,0.003033750388372765,0.0030188867804855175,0.003026103408241347,0.0030262340809719675,0.0030193947174726767,0.0030240106748000073,0.0030171362621992073,0.0030241780422004968,0.0030164342754346674,0.0030162719695682742,0.0030162324706955175,0.0029920291228482474,0.002999560909673877,0.002999285407729147,0.0029995693929728666,0.003006659519545061,0.002999744856774052,0.00300678575806389,0.0029898958697875304,0.00298288783135241,0.002989727837365803,0.0029901763695455133,0.002982877823498309,0.0029828446946563217,0.002981966838326599,0.0029822355166551576,0.002981630772410734,0.0029891832435886604,0.0029820511005039935,0.0029819505985496757,0.0029822281612223536]},"_cats":["layer-1","layer-2","decentralized-finance-defi","arbitrum-ecosystem"]},{"id":"portals","symbol":"portals","name":"Portals","image":"https://coin-images.coingecko.com/coins/images/69278/large/portals-token.png?1758026136","current_price":0.00410102,"market_cap":943246,"market_cap_rank":2882,"total_volume":32781,"circulating_supply":230000000,"price_change_percentage_24h":0.3,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":-20.4,"sparkline_in_7d":{"price":[0.005160258102285044,0.005155741971494654,0.005160495199012719,0.005157918436424474,0.005153065542153256,0.005162545295070704,0.005161725313329495,0.005156638600415102,0.0051557619918718815,0.005160831194149173,0.005169007923962333,0.005162916893070381,0.005193235454653104,0.00519792110314726,0.005177959428184564,0.005184619253477359,0.005186232699048809,0.005179993272561043,0.004348782488433251,0.004337464608435498,0.004276343043442112,0.004254669692732743,0.004257584622315158,0.004245196234896401,0.004239396729566837,0.004206982894990901,0.0042070556470475175,0.00421622092565426,0.0042180183738008995,0.004233609647591352,0.004255547063375799,0.00426150121197736,0.004258084361478383,0.004268540660665455,0.004275131281608456,0.004274197576875815,0.004279218561161155,0.004271165924701376,0.004272902284767015,0.004244173317555738,0.0042511972658421165,0.004232373801322336,0.004222403819025497,0.004100589760500956,0.004095363163194469,0.00410857757227418,0.0041033338181758125,0.004102713952904477,0.004105922476346328,0.004096801440834676,0.0040910706178134216,0.004085875886822819,0.00407325479292487,0.004084023661449122,0.004086421455444393,0.004084391947939202,0.004075135482338266,0.0040865181877632025,0.004080381022510089,0.004080856362287055,0.004091726939171832,0.004084652584037981,0.004087179291339443,0.0040778463425937056,0.0040817295201865415,0.004080192260798648,0.004079213640707717,0.00408243841402926,0.004082242663522923,0.004083016184146624,0.004085047139165367,0.004083820075880157,0.004080801753439564,0.004079543174794113,0.0040743362083866036,0.0040762687929563396,0.004073899736479919,0.004077795033525877,0.004080984948875386,0.00407815284187542,0.004081757582983398,0.0040801426408921026,0.004078890594688184,0.004082119808205396,0.00408175622205923,0.004100305673720108,0.004093769411318865,0.004093903208160899,0.0040952814429523025,0.004093484462938661,0.00409474102030689,0.004095947519309363,0.004090614217128891,0.0040900065899428266,0.004091961386966199,0.0040887232610000695,0.004089588500822105,0.004085313324450835,0.004085087499479613,0.0040879310999655345,0.00408643632544386,0.004085257528820537,0.004085377479343632,0.004089431245056614,0.0040903963107682215,0.004089336982461354,0.0040887930541798605,0.004087666982953117,0.004091170424648762,0.004087703533701771,0.004095360904051274,0.004094838646736299,0.004109578132682341,0.00410775417097442,0.004106869145104888,0.004104944646663818,0.004104853281201253,0.004102349030853415,0.004096632449647199,0.004100793166237957,0.004094732424078192,0.004095362662717504,0.004099248091801315,0.004098395708867021,0.004100727426803933,0.004099499572298133,0.004100190100077713,0.004099784037849489,0.004099045576111744,0.004101940706192209,0.004102010871282791,0.004109547319034039,0.00411026731807426,0.004106648864339236,0.004109553840586696,0.0041055160699596535,0.004099849304300425,0.004096137624552309,0.004095937740626734,0.0040974419009909445,0.004100256758540478,0.004099112770106877,0.004096239647662138,0.0040958990858881925,0.0040938123870741415,0.00409377149271466,0.004097691868971428,0.00409460493262267,0.004095471746759534,0.004097159821548149,0.00409472165831743,0.004100002325954055,0.0040987510077701555,0.004094379692290445,0.0040965770269290125,0.004110931160238036,0.004115673214570693,0.004110020916665564,0.004103634611411143,0.004104779953700869,0.004104927756664959,0.004099882359075802,0.004107909409723457,0.00410356082138223,0.004104440549426616,0.004104870542173662,0.00410317955592677,0.004106201320315671]},"_cats":["gaming","solana-ecosystem"]},{"id":"accenture-ondo-tokenized-stock","symbol":"acnon","name":"Accenture (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68610/large/acnon_160x160.png?1756130072","current_price":160.93,"market_cap":945684,"market_cap_rank":2883,"total_volume":625311,"circulating_supply":5877.786186945818,"price_change_percentage_24h":5.6,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":5.6,"price_change_percentage_7d_in_currency":9.2,"sparkline_in_7d":{"price":[147.05130677559742,147.46504722051358,147.8537559913597,147.70701785553794,146.2407981995529,144.83736649768176,144.8863624183159,145.04439536425687,145.2703830342793,145.44677546847794,145.16322019796965,145.08123648632258,145.12252756797443,145.66906605514808,145.2766791176135,145.29275010053485,145.26222164614606,145.152893510686,145.28075129625498,145.47544968313667,145.30499464758864,145.20272941264142,145.41739866253118,145.36615294955942,145.1009813293931,145.5444217528444,146.2699072014046,145.02561717616015,144.7838285550309,144.60287500580336,144.22780341451383,144.58760168534968,144.07309549365274,144.520059583663,144.14594028493906,144.32270776697948,143.68615039124117,144.35963135350354,144.15058670080913,144.18882133715414,144.29646791194185,144.11864623106143,144.2219325855456,144.77879352949773,144.43842346326568,144.30532895565577,144.45487967859688,144.41264806289345,143.95559240522766,142.34991775802675,142.80502587129558,140.4632219390313,141.45679671421584,142.31258894299543,142.31642667868755,142.18338884105276,142.61651550292325,141.57563207177552,141.76672369591333,141.89844538899695,142.01983231608583,142.00808369861412,142.2173797602403,142.2603693834823,142.12380148899774,142.17206686427625,142.07894705239877,142.39384448238934,143.17845330376315,143.23887249833015,143.16570523472492,144.23323638665747,143.91556170920464,143.96260234527983,148.03816930898452,149.4892768697119,149.4643244924476,149.61917316165918,149.79152858263788,150.87970530067258,150.5752977667044,149.43472560511546,149.67096573331403,149.3950848453013,149.10767195245322,149.25392900807879,149.2512673076912,149.0825047269794,149.04748862171093,149.35303508007027,149.55143754636265,149.35188182648898,149.07282886269755,149.07113847382968,149.3187359593689,149.20246858988594,149.29469678811424,149.38402436971586,149.28748783097595,150.01888837684186,150.38567585058877,150.30359001844067,150.3007591087036,150.12080174665027,150.58903281714166,150.479568376078,150.2557776529756,150.35916269539356,150.2518828295158,150.0077472573127,149.85970874477323,150.2442207893273,150.37827025634675,150.2279679901307,150.06696407300657,150.56377811139205,150.50135946942808,150.40273039444205,150.33792314423204,150.16834065179918,150.521699652305,150.16856726100758,150.53576698975115,150.13716564618628,150.58654169772453,150.27297236618213,150.1332152898132,150.12735824753645,150.14187249536067,150.64297270452315,150.63039245103948,150.16132099834275,150.37713609611825,150.64174637906086,150.61444305454577,150.52218447434785,150.20244815505046,150.61561397923194,150.64167285571622,150.31494766451067,150.6221808929282,152.2283561046077,152.38387830530237,152.2363219528662,152.5977083473053,153.0265942667307,156.29563436230555,157.81857847909365,158.94790376052322,159.61142620904772,160.7508409965968,160.93158374606648,159.37744024426306,159.3182159327607,158.95455204372587,157.6826120076249,157.48170369797805,159.62131617148424,159.56333357198855,159.53952600599587,159.79145020555114,159.57626739341597,160.0037776040111,159.8460754600262,160.13335113876929,160.38760452426055,160.051429986082,160.2065172436517]},"_cats":["real-world-assets-rwa","solana-ecosystem"]},{"id":"contango","symbol":"tango","name":"Contango","image":"https://coin-images.coingecko.com/coins/images/50721/large/400x400_-_Tango_%281%29.png?1729251498","current_price":0.00206784,"market_cap":946253,"market_cap_rank":2885,"total_volume":6.96,"circulating_supply":457603680.8774476,"price_change_percentage_24h":0.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":-11.9,"sparkline_in_7d":{"price":[0.0024204642221507208,0.002416372935506869,0.0024055865226280037,0.002396653203930794,0.0023995075440044248,0.0024000275894495923,0.0024011207886960664,0.0023965461062092114,0.002406967721762564,0.0024194690271961343,0.0024120331964584355,0.0023268666808355155,0.002328790756311694,0.00233755156051688,0.0023336453532154383,0.0022500705488121297,0.0022738140998659288,0.0022657400041472195,0.002280850311736121,0.0022849455087416916,0.002291179991573068,0.0022797932625680476,0.0022730095863294202,0.002274415983014681,0.002285473519658753,0.002285488816668504,0.0022825819003780092,0.002284830463948731,0.0022771815035957134,0.00223716601403399,0.002237917287818454,0.002194459401655478,0.0021831119164206414,0.0021935735618994565,0.0021969442297779676,0.002197041563865584,0.0021970631726096943,0.0021709041635903474,0.002168832552282573,0.0021614793304654094,0.0021583091078300545,0.0021542275481982462,0.0021478441719072596,0.0021446873442288444,0.0021361397816618763,0.0021488401161954378,0.0021456072266345465,0.0021461208115336207,0.0021412302646631473,0.0021323256720146527,0.0021434003700142416,0.0021443542077052334,0.002040694062926068,0.0020407666744086416,0.002052883604305186,0.002054280559346361,0.002055176484584498,0.0020554415225601777,0.002060295319948292,0.002023786704567808,0.0020235563479662566,0.0020226533881931835,0.0020228435003598177,0.002024082711077066,0.002024043910926448,0.0020295021654135694,0.0020295670985584218,0.0020406605890208812,0.002038989261487883,0.0020376369656826677,0.002049159147074161,0.0020668184424309046,0.002068053500885665,0.0020658755389971746]},"_cats":["decentralized-finance-defi","arbitrum-ecosystem"]},{"id":"iboxx-high-yield-corporate-bond-etf-ondo-tokenized-etf","symbol":"hygon","name":"iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)","image":"https://coin-images.coingecko.com/coins/images/68544/large/hygon_160x160.png?1756105272","current_price":83.24,"market_cap":941788,"market_cap_rank":2886,"total_volume":5.8,"circulating_supply":11313.67249163121,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa","solana-ecosystem"]},{"id":"goldenboys","symbol":"gold","name":"GoldenBoys","image":"https://coin-images.coingecko.com/coins/images/31353/large/goldenboys.png?1696530170","current_price":0.93858,"market_cap":938580,"market_cap_rank":2887,"total_volume":1.25,"circulating_supply":1000000,"price_change_percentage_24h":3.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":3.9,"price_change_percentage_7d_in_currency":4.1,"sparkline_in_7d":{"price":[0.9129866233200474,0.9129901695552874,0.9130572215789238,0.91297020063169,0.9129531585248191,0.9129726275522646,0.9129921165164208,0.927515851827128,0.9274696195010037,0.9276765755832765,0.9276923166534174,0.9276562958350814,0.9276706659187676,0.9276540769513559,0.9273606998589018,0.9291172048213509,0.9359041607981505,0.9385829178405681,0.9398359287106532,0.943371548445538,0.9417951105638017,0.9369378711400232,0.9349618646323287,0.9316419047513385,0.937855060593463,0.9275595824811488,0.9274666058326471,0.9278225163397497,0.9278661000207706,0.9275026248490772,0.934515286232409,0.934521541080397,0.9333329218792121,0.9342523449269221,0.9311247346911459,0.9297124029785668,0.9272853616552712,0.9277527318576806,0.9241493659218021,0.9285779629914368,0.9300048255170041,0.9300460287346111,0.93005517609303,0.9189816111435939,0.90360951124839,0.9035751791695281,0.903596624039606,0.9036251991445434,0.903580609025247,0.9035555138417747,0.9036137732312804,0.9036556386136674,0.9036637947487741,0.9388331178754513,0.9388066038811187,0.9387802048376075,0.9388171223230816,0.9387606551488197,0.9387834087367057,0.9388346955176692,0.9387339757427069,0.9386789845605915]},"_cats":["meme-token","arbitrum-ecosystem"]},{"id":"dimes","symbol":"dime","name":"Dimes","image":"https://coin-images.coingecko.com/coins/images/54733/large/dime_dot.png?1741247716","current_price":0.00000938,"market_cap":938424,"market_cap_rank":2888,"total_volume":5766.88,"circulating_supply":100000000000,"price_change_percentage_24h":4.4,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":4.4,"price_change_percentage_7d_in_currency":11.1,"sparkline_in_7d":{"price":[0.00000845123550117653,0.000008485814668803137,0.000008391023177988217,0.000008386432694703193,0.000008401719859071876,0.000008400237290802732,0.00000840881427396533,0.000008390630174870725,0.000008430377590530361,0.000008475199629970335,0.000008442764605994314,0.000008431836225663014,0.000008259749338860496,0.00000829220555567764,0.000008223997709024918,0.000008211862263329683,0.000008198277926864667,0.000008227463794109862,0.00000823995703499278,0.000008268632220250513,0.000008195681640973031,0.000008182179285385419,0.000008275409693247358,0.000008239023668828669,0.00000829140689306134,0.00000832380769146939,0.000008278329498028216,0.000008450259167564542,0.000008428131046837105,0.000008332833823023122,0.000008377508185044524,0.000008378347042232674,0.000008361997377421406,0.000008363287890406417,0.00000834354816896308,0.000008335740493035068,0.000008305312408145691,0.000008303193476516272,0.000008315847047530186,0.0000083231325137112,0.000008282055158267674,0.000008325783952348314,0.000008325308521090332,0.000008338441675801615,0.000008328719738383849,0.000008232153204186225,0.00000821860589737275,0.000008196396410009809,0.00000819427276912299,0.000008169750705660046,0.000008138377090543372,0.000008132926299106804,0.000008101984222702053,0.000008153478172811076,0.000008139315349421217,0.000008142660844149427,0.000008120979121565028,0.000008086511102675877,0.000008103459511429136,0.000008084630664273838,0.00000812839723681272,0.000008235401839548068,0.000008238167356008642,0.000008240461132901079,0.000008338204669170787,0.000008365172018574503,0.000008369851074940166,0.000008368899373738202,0.0000083567795775124,0.000008360082462183852,0.000008374135979837634,0.000008368956962701942,0.000008324424386183564,0.000008319914972196436,0.000008328042328237561,0.000008333972255087003,0.000008352288055683365,0.000008343395694840329,0.00000834804581464427,0.000008331243849329254,0.000008335228619598785,0.000008340187632220679,0.000008351572147415291,0.000008352816653497457,0.000008358907099265075,0.000008406057575354702,0.000008478322484553434,0.000008477470800812078,0.000008467320752876722,0.000008476598988459508,0.000008474638320326325,0.0000084739296611334,0.000008838578311430888,0.00000891340782113471,0.000008926782787665495,0.000008881726792452637,0.000008897680412461855,0.000008885761492687306,0.00000890593946076125,0.000008929461749332682,0.000008976372689944906,0.000008995696470283853,0.000008983944174742434,0.000008956485766674624,0.000008979482665239685,0.000008984472590153316,0.000008964119832507702,0.000008941875260846747,0.000009268079912268671,0.000009245070953863228,0.000009300059314634663,0.000009321677163227097,0.000009457125774331918,0.000009516432886666188,0.000009501333361561074,0.00000946587481184346,0.000009246158209807188,0.00000923265984239795,0.000009169689560911345,0.00000914896137313603,0.000009150816065187718,0.000009407993271766892,0.000009404059548202862,0.000009425784095756846,0.000009441909573405567,0.000009423639312150343,0.000009425037943649682,0.00000938604732616667,0.000009396759053763753]},"_cats":["meme-token"]},{"id":"dione","symbol":"dione","name":"Dione","image":"https://coin-images.coingecko.com/coins/images/26931/large/Dione_Icon_2.png?1733262665","current_price":0.00007789,"market_cap":936718,"market_cap_rank":2889,"total_volume":7661.84,"circulating_supply":12025470163,"price_change_percentage_24h":-17.7,"price_change_percentage_1h_in_currency":9.3,"price_change_percentage_24h_in_currency":-17.7,"price_change_percentage_7d_in_currency":240.4,"sparkline_in_7d":{"price":[0.000022874517776634852,0.0000228745019311319,0.00002287398367238146,0.000022876797719409015,0.000022877680418248313,0.000022929337365588448,0.000022847196839604593,0.000021987268061727107,0.000021727881874460274,0.000021678372497140065,0.000021679828847266886,0.000021678748209221062,0.000021677556145283427,0.000021677375836749715,0.000021676534138696385,0.00002167676749925109,0.00002167597461021636,0.0000216761088136965,0.000021676797882852003,0.000021678169491435157,0.00002167734893806759,0.000021676823009304357,0.000021175626446204477,0.000021175693175639775,0.00002116547078682521,0.000021294693163135285,0.00002129581058646881,0.00002129895994897672,0.00002132921236391704,0.00003130678901177946,0.000030084287727141956,0.00002989494044041089,0.000029595029344357897,0.00003259424327924618,0.000049186612324343885,0.00004848398099119195,0.0000559028685081102,0.00006149024297336239,0.00004947591621051406,0.000050755608884060146,0.00004421665160335101,0.000041625895720714196,0.00004691443079198794,0.000042855190032071603,0.000050129774187559235,0.00007003072175103628,0.00012127429577412968,0.00011020723565716533,0.0000853129118391709,0.00008760493195382944,0.00006914432663548885,0.00008875966941343202,0.00008994593070691495,0.00009016517033489605,0.00010191301893894294,0.00009740374512471267,0.0001602720837760696,0.00015593507121049337,0.00014984150957410666,0.00014090199821615445,0.00013144589780832695,0.00013191601744238363,0.0001239073837084894,0.00010986635949457423,0.0001126409370769621,0.0001042577095700403,0.00009960316803428932,0.0000911173716706562,0.0001026992655617576,0.00010185165897247003,0.00009241716182757977,0.0000900436707384287,0.00009133608962977819,0.00008097666078382867,0.00007860767493421011,0.00007653689837619847,0.00006372168501958035,0.0000639138515091705,0.00006474465956342939,0.00006726463452740482,0.00008476604263220513,0.00008469375138457287,0.00008200146691486736,0.00007657954911871926,0.00008315510957814124,0.00009591420198079139,0.00008031498083922053,0.00008434224606029723,0.00007708707849251005,0.00007153083312481916,0.00007153309316444406,0.00007407029249062726,0.0000692148891098485,0.00006372563758470677,0.0000686132530097618,0.00006372729026643497,0.00006372595931815136,0.00006375694301343476,0.00005702406525842477,0.000055626963941124064,0.00005011086778079402,0.00008100669283425246,0.0001127722873455465,0.00009304677779602544,0.0000813468409336589,0.00007532207737662859,0.00008784655390789614,0.00008774450797839292,0.00008579519476710796,0.00007266659294960078,0.0000726663615717356,0.00007820111784171774,0.00007610352756839639,0.0000666087678403074,0.0000660775299857277,0.00006613566195094458,0.00006959867729545779,0.0001032420114091718,0.00009319685938713495,0.00010519954866452648,0.00010992671175325622,0.0001182602779421446,0.00009363254747259536,0.00008842231506586187,0.00009489192096733965,0.0000910750766685026,0.00008823836611263545,0.00008494112409153165,0.00008516769666033698,0.00008303209770519479,0.00008623834049785342,0.0000854495440873826,0.00008444070394067004,0.00008443696403658875,0.00008332522238297128,0.0000866140465582846,0.0000858756838159919,0.00008701698136822161,0.00011965461920238407,0.00009780061583503677,0.00009004358514805561,0.00008252238013502825,0.00008611468838478353,0.00009467049573712511,0.0000976936169888452,0.00009218746062434236,0.00009335107187181179,0.00008834648286977976,0.00008946951308420107,0.00008781579261728303,0.00008325287887467349,0.00008887760399221931,0.00008546741954664138,0.00008457551990584679,0.00008755814431872101,0.00008534374479601517,0.000086989889195497,0.000082852300035138,0.00008522022080206816,0.0000942185460624446,0.00009261719167366545,0.00008360346611355535,0.00008542550894140653,0.0000842232434281947,0.00008120482566091274,0.00008234257267939587,0.00007267753440067669,0.00007124955813394105]},"_cats":["layer-1"]},{"id":"futu-holdings-ondo-tokenized-stock","symbol":"futuon","name":"Futu Holdings (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68568/large/futuon_160x160.png?1756106205","current_price":104.32,"market_cap":934698,"market_cap_rank":2890,"total_volume":64858,"circulating_supply":8955.224001360137,"price_change_percentage_24h":2.1,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":2.1,"price_change_percentage_7d_in_currency":3.6,"sparkline_in_7d":{"price":[99.86517041713446,100.71729943441264,102.37995688692705,103.48316117568454,103.3455153279187,104.45784277611055,104.99705370258991,104.06531634520391,104.7580633256262,104.86481915529198,104.77354639035694,104.54759009898103,103.83595652201286,104.1847093770784,104.84053545553266,104.38283616510246,103.92365463574004,103.3704364814558,103.19613254016544,103.1472966150471,103.5866619559572,103.68878835047684,104.6528357360368,104.30141214936884,102.67234084828596,102.57816304068545,110.02505784571855,108.0458117451095,107.62466362312227,107.57366692919442,107.40804949877337,107.46458159405758,107.39347251599726,107.53014365607832,107.47566852330478,107.90524906256037,107.97797897714757,108.37510207297758,107.92999828109133,107.56286043168228,107.58989071790938,107.80136077241146,107.81719614721851,107.38852202478044,108.19131928328093,108.26989672708362,108.22457388856061,107.55720836002557,108.02910768394247,107.21746245206246,104.17652666721592,102.38303594070739,100.57807112507476,100.29535855895962,100.41111939240304,100.55446343818289,101.07091222418913,101.63354095727993,101.69354064416638,101.83786757232039,100.72509886274365,100.89557132922693,101.0591924339364,102.07630676279834,100.4707121835946,100.75938810861473,100.65227598898373,100.51241688239247,100.94216195266871,101.27436539661102,100.5423976319001,100.49667684929312,100.49320833131155,100.4431011544995,100.89076957381624,100.67395473059374,100.83801585255956,100.49223756572533,101.72305231717202,101.27663927061428,100.87199038363308,100.91914388764546,101.17544218105849,100.8903584879578,101.36090261483594,101.14007213767793,100.66850360228251,100.6091784837262,101.04752103626106,101.63593163090663,101.62915079977098,101.19842470593187,100.89966078118233,100.89393043749905,101.27623889718153,101.75986497161102,102.16336375479737,102.18496414330001,101.68808693446451,102.67056843812644,102.71978480290379,102.28006757757595,102.55023790779227,102.59926056804008,102.59034711532688,102.84091540995773,102.25614675685372,102.55345466145617,102.28274093129711,100.82589698315073,101.66495635737596,102.89252624791305,102.15419673473164,102.07149167247826,102.90828388371534,102.78554985486734,102.20463336366723,102.3026300257179,102.21075249963715,101.86178394010815,101.27248153704532,100.97193242584325,100.75741474559008,101.05264688225348,102.02680213527144,102.1671696136461,101.39917337994473,101.67952207427464,101.5856862899197,101.65910819050988,100.83790196568238,101.3882673734749,101.6785991238246,101.23442398280244,100.6617448478298,100.55343222381379,101.57392669182659,101.54645896461508,100.61820283521006,100.93838975679027,101.1354039821852,101.87886479493983,101.42307810461274,102.14500817235516,102.52033722264352,102.17959812969055,106.12926427925494,104.64979015148114,105.20535025468672,105.38534874586104,105.30434353710768,104.57281632256645,106.00631757220552,105.724946110094,105.61002533899996,105.35696605829402,104.6805321844035,105.81713790602191,105.57772232345332,104.5524194752556,104.52597086120737,104.43653339045774,104.74001790228232,104.03914882228878,104.6147034009004,105.31589218289466,104.90330633140466,104.79295513708297]},"_cats":["real-world-assets-rwa","solana-ecosystem"]},{"id":"gamium","symbol":"gmm","name":"Gamium","image":"https://coin-images.coingecko.com/coins/images/22749/large/gamium_logotype_social_media.png?1713382179","current_price":0.00002194,"market_cap":1074062,"market_cap_rank":2892,"fully_diluted_valuation":1096768,"total_volume":198.72,"high_24h":0.00002194,"low_24h":0.00002155,"price_change_24h":3.74936e-7,"price_change_percentage_24h":1.739,"market_cap_change_24h":18343.15,"market_cap_change_percentage_24h":1.7375,"circulating_supply":48964866146,"total_supply":50000000000,"max_supply":null,"ath":0.01290959,"ath_change_percentage":-99.8301,"ath_date":"2022-04-03T10:00:09.313Z","atl":0.00001943,"atl_change_percentage":12.87372,"atl_date":"2026-03-07T05:50:05.062Z","roi":null,"last_updated":"2026-04-21T10:32:10.731Z","sparkline_in_7d":{"price":[0.000023239201306784605,0.00002330734201735885,0.000023366229809815146,0.000023657721129396053,0.00002368517237366372,0.000024064867297429003,0.000023962840939103494,0.000023692690633517944,0.000023697917824785368,0.000023642591247463157,0.00002364184037572042,0.000023478082778132233,0.000023506544740581397,0.000023346755677162365,0.00002328741423769634,0.000023353088606022535,0.000023343548236261598,0.00002328564001531724,0.000023289175251137407,0.000023286184608549605,0.0000232896258240112,0.00002334787850515752,0.00002350727363901041,0.000023436258667475142,0.00002350879124557605,0.000023404694225507076,0.00002330106931645255,0.00002411491856779481,0.00002583129207446465,0.000023640418955889418,0.000024169267294899016,0.000024129065468095862,0.000024126079866391237,0.00002411898330811834,0.000024122487196546195,0.000024154367687197844,0.000023599645232815293,0.00002407388708935658,0.000024130135802513997,0.000024073670263324787,0.00002413816863511106,0.00002408121091496499,0.000024129327017661128,0.000024134040332203346,0.000024133959142430776,0.000024136558893375523,0.00002407636549217507,0.000024130926307579517,0.000024132487423657824,0.000024075634339768998,0.00002412235842532538,0.000023607999663362983,0.000022135925062870036,0.0000221740540661197,0.000022592100415838567,0.00002236521157225734,0.00002241795951453458,0.0000229304950206847,0.00002247799293840259,0.000022484207669073744,0.00002270471216376211,0.000022698165906767306,0.000022691351286518985,0.000022743204387331874,0.00002285132381090558,0.000022925747732796143,0.000023504413309808274,0.000023515456257885932,0.000023216354495963138,0.000022956762173319058,0.000022944114105060262,0.000022954010584143128,0.000022967560995059664,0.00002296288671790061,0.00002293445098540453,0.00002296805597654045,0.000022083321996737333,0.00002278959294992448,0.00002305126757058664,0.000023058383723370033,0.00002306264691221936,0.000023058294932507143,0.00002304662181038663,0.000023052988138622564,0.000023058348934594745,0.00002300824014023587,0.00002302309281257645,0.000023024116726434113,0.000022393918197697136,0.000022391174006546246,0.000022203161946197528,0.00002204863299406384,0.00002205955476640402,0.000022063667649047263,0.000022064124152015685,0.00002213854606129815,0.00002213137059889127,0.000022112431521269205,0.00002226005068276334,0.000022362899557768637,0.00002239743408300387,0.000022333345892145192,0.000022342060485638837,0.000022331509043375496,0.000022387291033291302,0.000022331235135412616,0.000022834547662785793,0.000022827862459396056,0.00002285622448059825,0.000022873686834848208,0.00002288508022817084,0.000022074430900070985,0.00002244152240755111,0.000022422434271475242,0.000022420538376299226,0.000022403974979401164,0.000022417972322903675,0.000022422875962069488,0.00002239577811608485,0.000022393241436984067,0.000022411297310876757,0.000022403283765209686,0.000022420139982577977,0.000022391345726797813,0.000022413888466439874,0.000022391056692568235,0.000022397039815258914,0.000022375549827286234,0.00002206432110745341,0.00002207682679316256,0.000022081676627264388,0.0000220687888071223,0.00002208392129138318,0.00002207658111423843,0.000022092364298215483,0.000022115378146360657,0.000022090108661178773,0.00002209728077420533,0.000022085064162895835,0.000022091777167605135,0.00002208749463980538,0.000022078426389163897,0.00002187370698909616,0.000021861365168929708,0.00002156875275925049,0.00002158796874973121,0.000021582557188771428,0.000021573476220115606,0.000021919943226061863,0.000021924507387794718,0.000021918339100760102,0.000021914044142326103,0.000021918942547318338,0.000021926539442420237,0.0000219316591820877,0.000021932933337747447,0.000021931425285752372,0.000021907440752764498,0.000021897768910587562,0.000021906068731912763,0.000021917738936980564,0.000021884524060145,0.000021876462871983813,0.00002188847420657854,0.000021892546921207277,0.000021925335205472223]},"price_change_percentage_1h_in_currency":-0.037599232966681884,"price_change_percentage_24h_in_currency":1.7390032689225676,"price_change_percentage_7d_in_currency":-7.280371985498508,"_cats":["gaming","metaverse","socialfi"]},{"id":"meta-platforms-bstocks-tokenized-stock","symbol":"metab","name":"Meta Platforms (bStocks Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/102174260/large/bstocks_metab.png?1782838007","current_price":597.69,"market_cap":932624,"market_cap_rank":2892,"total_volume":54015,"circulating_supply":1560.353783489999,"price_change_percentage_24h":-1.6,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":-8.1,"sparkline_in_7d":{"price":[646.4347165967499,650.6768976828786,648.5897951305262,647.464640684701,646.9310816539496,648.4011467648137,646.449720765987,647.1628232039012,644.3015229760839,642.3339546749191,642.2541440159819,641.4757917055382,641.7341907730718,640.8123220307835,642.3865580014042,642.7993372136827,642.2315968009162,642.6336902994503,642.9869531067205,641.7965668020993,642.1015192040726,643.6372057441108,643.6283838054457,644.6209544915597,645.3346718414241,643.5621453783361,633.0789929106598,630.3906118309585,629.1001586609048,630.3972424983004,626.4676027884923,626.5074374257442,628.7006624257415,621.739438498077,618.985679337933,619.5775027056236,619.959113549802,621.8490680409202,620.3980038760825,621.5679773271461,620.4993368853644,620.4876480171699,621.3280535440716,620.4778162274685,620.3825802595449,617.8908671787424,616.3538990304443,619.7732687641802,613.6432304623304,611.4854234951836,610.9847769915342,601.9286803020798,601.5914809929668,605.4946432563844,607.3012686570445,605.8978629995335,606.7514552031325,606.0322006209408,606.5513154328669,607.4805917843227,606.9316707743718,607.2234193800509,606.2457805206475,606.2536442694051,606.1045738581424,606.5794086937071,606.5430203512783,606.0134646000881,607.0210190434053,609.1810587134693,610.2910749258496,601.9834129411755,605.3364294763068,603.2536431989605,603.7972013418776,607.726658356882,606.2026389353977,602.3496451961363,602.1978465673857,601.1831540921995,596.5377845271353,596.3587663174998,596.7275723212699,595.0557013455848,595.3443243614307,594.4058244898074,594.9100686336769,595.1979824601233,596.1826092290804,596.3947696493296,596.3445248988722,596.923210909029,597.673869540181,596.7514180436808,596.3256661773452,597.2960747151261,596.85569493123,597.6014826423675,597.7073952762132,597.0186811941725,596.7006503860769,596.51359032584,598.7717933801395,599.4229438166195,600.6993002919272,600.8491936819393,599.8901428248198,601.3431157092159,601.4027613604829,602.6016620070468,602.7416544061366,602.3774161936644,599.4856416838749,601.7147613945251,601.1936548966204,601.7344690398398,601.1373669129451,600.5712062517384,600.6761330028551,600.5024981389712,600.5745573300038,600.1143462019398,598.3279017493057,599.0083704769816,598.9679133025688,601.0836676517979,602.1153992587405,602.3025213229171,598.7120198761105,597.4233877972518,600.1209198839614,601.4544684284159,601.0879032822775,599.9421164251777,600.2033976349605,600.762541206413,600.7900411627528,601.8341452530872,604.0090030957829,603.0721534325604,602.7254383947696,604.2880660142037,605.6706436605806,605.8751844557072,605.0388748557317,605.8632654992819,606.2374275738179,602.8219517050802,601.1155497125511,597.3730379071533,594.079669270669,596.5626101274755,594.5114014054293,594.6426122808443,596.5943914664407,594.1693290551682,594.0938886276143,594.32031126999,593.1656234541485,594.2944348289595,595.0841127639958,593.269504700021,593.5272549270686,595.1615276199279,596.0672244588743,596.8505042104402,596.5731245288791,595.5571611780763]},"_cats":["real-world-assets-rwa"]},{"id":"american-express-ondo-tokenized-stock","symbol":"axpon","name":"American Express (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68607/large/axpon_160x160.png?1756130045","current_price":338.28,"market_cap":932633,"market_cap_rank":2893,"total_volume":58398,"circulating_supply":2757.67007844852,"price_change_percentage_24h":3.3,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":3.3,"price_change_percentage_7d_in_currency":-4.8,"sparkline_in_7d":{"price":[357.03328927335156,356.2535474953069,353.862306760111,354.86081616915175,354.296764110709,354.0378062171996,354.64863788138575,353.67535530245857,354.17008604213623,354.67470383418515,354.2535936948387,353.22817370641155,353.81874908121,354.2240528045064,354.1290145231023,354.2045914030353,355.0763097837639,354.21123860968595,353.7857433912899,354.3335074940501,354.15523669279037,354.0581633950771,352.9993777607362,354.06260879585597,354.86613144807313,355.7128869588204,354.0724030133153,350.5509614532448,350.46454754445296,350.4178734074453,350.0749038428655,350.8758443440722,350.1730837906171,350.88347367244427,350.2402962676927,349.4736815160608,350.72672981004104,351.1919701450662,351.863714777357,351.5902577850446,351.1319844778067,350.8665000163582,352.3453832497637,352.7852247040795,352.2371599496132,351.9788704986456,352.2204740178851,351.31265815280705,351.5446386661324,352.2418548717989,344.934001971775,343.6261182835035,342.711465760868,342.32008873364964,342.3670440326923,341.8436586596649,342.66470590354135,342.45916718608606,343.1735353714939,343.1548371658531,343.909970334102,345.0802125134392,344.2803915801023,343.8694523509534,344.3683952174652,344.77101844388835,345.07848241194864,345.2726557947664,345.33572457962737,345.2122092806907,345.10265197016463,342.24568122805584,336.9940937688343,331.6668748760668,324.4588298662574,323.34371157484964,323.67783140069224,326.3322490509666,326.26958697319276,326.53937948040516,326.2742953204442,325.4316529190047,326.14964455373,326.63507626384813,326.91793203980063,326.6859039568567,325.9238622107579,326.9062359041076,326.2669701131041,326.39327825470326,326.74031913647764,326.004415405392,326.15030972059543,325.67217890773236,326.41004067611743,326.3388718989442,326.1234418539448,325.72773714668415,325.81212059556225,326.17490024287576,326.4450748551427,325.9452720184181,325.956475766354,326.1333527152571,326.52647930599505,326.4989225631917,326.1244606231485,325.95670769333526,325.43418392443186,325.7405936428887,325.9693868030235,326.3742538903891,326.46774542897555,325.819395884924,325.72135528122664,326.6416263541818,326.4892438297907,326.5249715209834,326.53877089148847,326.66123746043905,326.57227394406004,326.7197504681829,326.6646720255221,326.14034822405534,326.46578117133384,326.79704106759283,326.4619685768616,326.6635771091856,326.6510426058613,326.50231415595493,325.537244310379,323.85087414149166,323.8126118927187,324.1879791998874,325.03731369416874,324.0497315587986,323.7460048942388,323.5453890454239,323.37311518359684,323.5741482868054,324.3980084015921,325.42363778957184,326.3657791993773,327.2533628791259,327.94908661423347,328.5470936340129,333.91457642924485,334.4766471513475,335.0073334194124,334.99002190566375,335.87613582510915,336.9263732104972,337.79274741098527,338.0623389067737,338.3719116162127,338.37221223019674,338.3818268110081,339.14387849847736,339.18482731537017,338.83609809388463,338.0808038027903,336.89625638312907,336.26396301067143,336.5730878636546,336.5540668313407,337.14628533915254,338.36601307719343,337.66325434038544]},"_cats":["real-world-assets-rwa","solana-ecosystem"]},{"id":"icy","symbol":"ic","name":"Icy","image":"https://coin-images.coingecko.com/coins/images/29666/large/1200.png?1696528601","current_price":0.00000932,"market_cap":932125,"market_cap_rank":2895,"total_volume":1819.23,"circulating_supply":100000000000,"price_change_percentage_24h":-4.6,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.6,"price_change_percentage_7d_in_currency":1.5,"sparkline_in_7d":{"price":[0.000009545865616245411,0.000009542380347026562,0.000009522439008245914,0.000009497995604866742,0.00000950525661524952,0.000009525646753712198,0.000009449126437651875,0.00000950617248811294,0.000009489313339337716,0.00000952323620586783,0.000009538746426222976,0.000009568820166958483,0.000009556027343945084,0.000009506914850720163,0.00000962917295306032,0.000009505573749508163,0.000009581079888694677,0.00000969289466573124,0.000009644193811573157,0.000009609094557222169,0.00000963747269397297,0.00000962956452666565,0.00000967674785684152,0.000009677197297955923,0.000009661046171442235,0.000009678460688456883,0.00000958664552258861,0.000009579327139592816,0.000009547010107835335,0.000009541157401515482,0.000009557510148357038,0.000009565621423960093,0.000009518596417521255,0.000009568670811605901,0.000009625774711052664,0.000009635258894928353,0.000009627760965712722,0.000009516866456612867,0.000009500849781317048,0.00000949313577446351,0.000009471367476047287,0.000009444275038851533,0.000009427166088907665,0.000009406066193885808,0.00000938256190966987,0.000009422914415341756,0.000009413407050081097,0.000009414501211079249,0.000009413571432051382,0.000009345073737726972,0.000009365003703743795,0.000009337539108247434,0.000009391632040589577,0.00000939074437414648,0.000009329925085624811,0.000009363049595407574,0.000009461777927894233,0.0000094308006349666,0.000009415285108257499,0.000009397513239179434,0.000009392828488183617,0.000009350194787315548,0.00000926843897953264,0.000009278087161228242,0.000009298011138280415,0.000009270078301302468,0.000009299306606658613,0.00000924389792880399,0.000009239113825888679,0.00000923029616662946,0.000009214381383125124,0.00000922742646038712,0.00000924324334879241,0.00000923461994214452,0.000009242973681971617,0.000009218877940924272,0.00000922312283930126,0.00000920837988355389,0.000009587459569340147,0.00000956139176348551,0.000009546346830911469,0.000009556803064529712,0.000009556016152001565,0.000009551196131014255,0.000009647005758162797,0.000009835152736694033,0.000009819952918451543,0.000009806036458600347,0.000009749286811118364,0.000009768498786711185,0.000009685256376818803,0.000009666101882420129,0.00000968983187179477,0.000009549596695481853,0.000009533866287843424,0.000009585828279217917,0.000009601064226551888,0.000009677851129820686,0.000009731478660152371,0.000009712341741544227,0.000009692698788807088,0.000009448393093633473,0.000009442087402292611,0.000009354933697775125,0.000009346371011442875,0.000009347886995696327,0.00000936610977359452,0.000009357694042345739,0.000009377281507468185,0.000009394796914380894,0.000009372277616602134,0.000009365708996716094,0.00000934824040038215,0.000009330968017750602]},"_cats":["meme-token"]},{"id":"ufo-gaming","symbol":"ufo","name":"UFO Gaming","image":"https://coin-images.coingecko.com/coins/images/16801/large/ufo.png?1696516371","current_price":4.1572e-8,"market_cap":1070805,"market_cap_rank":2896,"fully_diluted_valuation":1070805,"total_volume":29781,"high_24h":4.1816e-8,"low_24h":3.6358e-8,"price_change_24h":4.542e-9,"price_change_percentage_24h":12.26605,"market_cap_change_24h":117008,"market_cap_change_percentage_24h":12.26756,"circulating_supply":25757575757575,"total_supply":25757575757575,"max_supply":25757575757575,"ath":0.00005569,"ath_change_percentage":-99.92527,"ath_date":"2021-11-25T13:49:41.018Z","atl":2.6453e-8,"atl_change_percentage":57.30848,"atl_date":"2026-02-06T00:30:10.646Z","roi":null,"last_updated":"2026-04-21T10:29:57.629Z","sparkline_in_7d":{"price":[4.204091423731466e-8,4.204558957916658e-8,4.239112266732521e-8,4.2832150255042286e-8,4.20291118897662e-8,3.777025851442942e-8,3.7349190370615044e-8,4.275683065861357e-8,4.2349311120369365e-8,3.771100714409032e-8,3.7358912971282763e-8,3.7067640667853546e-8,3.697332414297585e-8,3.6379836027447493e-8,3.641893891133749e-8,3.697698472752015e-8,3.6490927575179025e-8,3.685367287407237e-8,4.180739053646354e-8,4.188803916898231e-8,3.654933164614108e-8,3.707631976065146e-8,4.143081166456896e-8,4.154294263852254e-8,3.678927776751846e-8,3.694008709530045e-8,3.712286395260919e-8,3.697117666263522e-8,4.1470803886184406e-8,4.127289159401649e-8,4.13622294048407e-8,4.125826356126942e-8,4.1791835124604295e-8,3.703612776356366e-8,3.7136634851926534e-8,4.2535394610779255e-8,4.224075025164405e-8,4.2323054467337755e-8,4.202706027214963e-8,4.1687008695654485e-8,4.228939061580055e-8,3.7324019130002206e-8,3.7377998504854366e-8,3.725631451924964e-8,3.7130960853342235e-8,3.7280569811386816e-8,3.7096657428871956e-8,3.732202514827984e-8,3.688732870939767e-8,4.157199313514798e-8,4.1719799801260026e-8,4.1802729211651646e-8,3.720458049379105e-8,3.6819796003169514e-8,4.085433376168764e-8,4.131465520821466e-8,4.1095171290039675e-8,4.167841593467756e-8,4.178501595941069e-8,4.212352378375745e-8,4.1531325159109234e-8,4.1339822820125504e-8,4.1725587073175795e-8,4.1441337254408806e-8,3.688594758084551e-8,3.702861170069393e-8,4.167074386747873e-8,4.1379888866678316e-8,4.122717141406643e-8,4.162465102315639e-8,4.134384624772374e-8,4.1724542584775543e-8,4.2151372364897966e-8,4.1772297237020925e-8,4.149828206975836e-8,4.2177336941931967e-8,4.259840596509189e-8,3.86042590678653e-8,3.8599497230909457e-8,3.888473635338694e-8,3.882470546246802e-8,3.8399578388042804e-8,3.8641187924978625e-8,4.289799624910155e-8,4.303715469162359e-8,3.8743376432852926e-8,3.845780671111693e-8,3.841880042979843e-8,3.8089924456421296e-8,3.835861305099257e-8,3.849142413595318e-8,4.277997847116206e-8,4.317207404727316e-8,4.300835375969309e-8,4.311126877965404e-8,4.2671679603843746e-8,4.263498176034121e-8,4.195179753120774e-8,3.723369936239441e-8,3.728542701820017e-8,3.74016955478399e-8,3.708701228271037e-8,3.7420172994817044e-8,3.7324795072498155e-8,3.760650015611298e-8,3.758927085746992e-8,3.695369109777336e-8,3.710193165645381e-8,3.7400881771871026e-8,3.6999777169487506e-8,3.7175071611475923e-8,3.732910575950972e-8,3.694754194431915e-8,3.7310422065842707e-8,3.731527186161087e-8,3.7034183561735986e-8,3.6954781066961775e-8,3.719741417088393e-8,3.69862207739171e-8,4.138869656875235e-8,4.123523699897618e-8,4.1281254295270834e-8,4.0976007564660626e-8,4.1508789526356795e-8,4.169919485764853e-8,3.681984936895197e-8,3.7232215747795716e-8,3.691532107350623e-8,3.7022277703218444e-8,3.62617666854534e-8,3.6123107967278714e-8,3.621628880854113e-8,3.6109021592151065e-8,3.63873994800543e-8,3.6053272674398804e-8,3.6201932487463895e-8,3.610008212002983e-8,3.6103917864172044e-8,4.04881433004145e-8,4.075939033416799e-8,3.6431051783846927e-8,3.6282164426166475e-8,4.067754167989071e-8,4.095867859504414e-8,3.6513726492904854e-8,3.699883409710381e-8,3.681041847839135e-8,3.695972337274243e-8,3.6565844655487254e-8,4.1144467027924077e-8,4.05842173164038e-8,3.652757353759428e-8,3.637612781791112e-8,4.116776305468213e-8,4.1621064490957455e-8,4.177298998497566e-8,4.1312783366696274e-8,3.679385781205587e-8,3.675080434348419e-8,3.692954070641252e-8,3.7101726433302837e-8,3.6989845031078634e-8,3.6685031246951087e-8,4.1159784185286674e-8,4.14075735484225e-8,4.117539589137415e-8]},"price_change_percentage_1h_in_currency":0.8984658830804401,"price_change_percentage_24h_in_currency":12.266047682761569,"price_change_percentage_7d_in_currency":-2.9416295252838034,"_cats":["gaming","non-fungible-tokens-nft","metaverse","launchpad"]},{"id":"elon4afd","symbol":"elon4afd","name":"Elon4AfD","image":"https://coin-images.coingecko.com/coins/images/53992/large/ElonNewLogo200.jpeg?1737884581","current_price":0.00092801,"market_cap":927889,"market_cap_rank":2897,"total_volume":1923.76,"circulating_supply":999871863.687279,"price_change_percentage_24h":-2.8,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":0.7,"sparkline_in_7d":{"price":[0.000927124570133871,0.000994845414732026,0.0009794402825950173,0.0009735210915449874,0.0009750211947688296,0.0009762237325762146,0.0009701000749962298,0.0009668504951467082,0.0009705598718845387,0.0009696539745312421,0.0009715564474233799,0.0009685161031489406,0.0009710935599773446,0.0009745056521031123,0.0009725686940307122,0.0009700602831239667,0.0009723596815792504,0.0009744331521069076,0.0009680882624777126,0.0009650997249298421,0.000963593799795472,0.0009655530595456627,0.0009670421763645186,0.000968031996123358,0.0009177464817730661,0.0009185196357064432,0.000921684885048553,0.0009228112522670219,0.0009306759996562294,0.0009321615505962685,0.0009289070637658652,0.0009229765225313087,0.0009092105485265941,0.0009083494039394063,0.0008762637330618524,0.0008879406300320803,0.0008995282762967885,0.0009027801508656804,0.0008996811164353948,0.0008938757454579824,0.0008964518175790703,0.0008947809186173533,0.0008902007048103693,0.0008954564954992166,0.000888945164037991,0.0008919789855488942,0.0008853550137354978,0.000880440201200727,0.0008873655470089365,0.0008813922509632542,0.0008779180065378619,0.000884737691106574,0.0008771274475624038,0.0008731555271294546,0.0008716946291801223,0.0008688912971585075,0.0008675721109285757,0.0008693933059122747,0.0008694733722075953,0.0008720308601241418,0.0008679167195010454,0.0008677641246237896,0.0008663423125689536,0.0008643067661033993,0.0008673466361560358,0.0008652066978236589,0.0008676792226183076,0.0008684347105986353,0.0008705935339897037,0.0008673305508109062,0.0008734045059699111,0.0008705409476041826,0.0008745316467065051,0.0008662291813239342,0.0008622162078949043,0.0008587067905011356,0.0008629356237063655,0.0008630722273805038,0.0008668984817781181,0.0008649391913116211,0.0008649392616429597,0.0008627794796039855,0.0008646905246110987,0.0008648233483433931,0.0008645020823718121,0.0008657843285078505,0.0008670178424934487,0.0008662946217148669,0.0008678489291239284,0.0008681554950594061,0.0008655896782614494,0.0008665161328196582,0.0008629551024422931,0.0008639969239482767,0.0008657746051393181,0.0008667836797194239,0.0008654993492898883,0.0008601551116672231,0.0008613470590151116,0.0008633984432856256,0.0008711246064309799,0.0008729683276758937,0.0008715616687924176,0.0008698064564572692,0.0008708892862147113,0.0008691216598390557,0.0008699491539376257,0.0008706604970724899,0.0008709486029778126,0.0008743363269084873,0.0008746994317742031,0.0008758823489940181,0.0008765402897681131,0.0008770848095890457,0.0008766038766509162,0.0009773026314130755,0.0009057172211036256,0.0009190060116383548,0.0009509732619976334,0.0009312980932538789,0.0009275376194884544,0.000921977292755596,0.0009220095727084003,0.0009239755703415098,0.0009251366494698902,0.0009300616059809985,0.0009289678909617462,0.0009300767195413933,0.0009290380432977838,0.0009227859843267712,0.0009278754821257455,0.0009407988519141552,0.0009400833391067065,0.0009315410837252281,0.0009314265545932425,0.0009329014239963415,0.0009274380713298213,0.0009324864009053059,0.0009606181702903475,0.0009615037736856948,0.0009528795211934053,0.0009439483461510417,0.0009477384826408227,0.0009540091867002747,0.0009507740039983917,0.0009618876472008101,0.0009616691052837565,0.0009395320797879209,0.0009365935077719467,0.0009456952582442309,0.0009600617515557376,0.0009575618005232447,0.0009584992822008619,0.0009578571054994778,0.0009514832626399926,0.000931899176170571,0.0009445039596889681,0.0009379135266971803,0.0009298407395426385,0.0009326776536211633,0.0009308796910274035,0.0009310752221602503,0.0009298347921301447,0.0009340217044272336,0.0009313840240350859,0.0009296734781888862,0.0009316795715033527,0.0009238803545763214]},"_cats":["meme-token","solana-ecosystem"]},{"id":"official-ppshow","symbol":"pp","name":"Official PPshow","image":"https://coin-images.coingecko.com/coins/images/68639/large/ppshow.png?1756153051","current_price":0.00191416,"market_cap":1310690,"market_cap_rank":2898,"total_volume":688.58,"circulating_supply":684734147.136878,"price_change_percentage_24h":-5.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.7,"price_change_percentage_7d_in_currency":-8.2,"sparkline_in_7d":{"price":[0.0020901030615929645,0.0020928123105711997,0.002096050127086524,0.002081309081635287,0.0021040475447649224,0.0021059814585415544,0.002093272928094327,0.0020951685323604037,0.002093847449463692,0.002094772696025136,0.002098882665533903,0.0020928269904547463,0.0020983965119110003,0.0020980160664153718,0.0020930478048409628,0.0020876494983005337,0.002082121730527119,0.002086561669908636,0.002072832987449642,0.0020652441852801644,0.0020620216146641996,0.002069562098171859,0.0020723986976469906,0.002074519909347224,0.0020724996601267916,0.0020630173415317034,0.002076377871958957,0.002076023644097451,0.002091034153028258,0.0021048529258708786,0.0021000190289193143,0.002086612037981669,0.002086746249208129,0.0020902014293972004,0.002094900743761563,0.0020790117029894006,0.0020778150007491887,0.002089081328963063,0.0020664262020769998,0.0020601391429550674,0.0020557578130772545,0.0020487042915452373,0.0020445928166912914,0.0020427729125105597,0.0020339601677330016,0.0020409016914216464,0.0020435812335953337,0.002047806266826011,0.0020456097349583467,0.0020270771238961867,0.0020222214484498626,0.001997201209092962,0.0019983527376038453,0.0019865492548522858,0.001974776509828428,0.0020471566704145963,0.0020472672808738253,0.002058424265249011,0.0021146951458535022,0.002121101748116209,0.002110547429004399,0.0021167332766336153,0.0021029124805084756,0.002096475449812782,0.0021057751171945235,0.0021005797030744823,0.002165651654935535,0.002167280190069685,0.002172668020467863,0.002133972264109937,0.0021308085768881146,0.002123822472872841,0.002104236538541402,0.0020945284075001036,0.0020785999999432332,0.00207013954798504,0.002072082773590812,0.0020635629491323067,0.0020664771566544426,0.0020626719124696726,0.0020687246657447554,0.0020635570917803096,0.0020521038513488,0.002046208621370577,0.002044769847718033,0.002021633558205345,0.002024513852044919,0.0020228251088466077,0.002029210714707319,0.0020299275294202936,0.0020239281178134304,0.001892516406579406,0.0018843177594764294,0.0018865926434887882,0.0018917154580176524,0.0018939202835809657,0.001890102324037126,0.0018916445795253986,0.0018885225319007057,0.0019094266105089417,0.001913719104890666,0.001917769460654281,0.0019237446909551397,0.0019265881357151272,0.0019278817259377942,0.001923551949541444,0.0019260465858372425,0.0019277471574420404,0.0019187561031811168,0.0019262195974268472,0.0019367057102940466,0.0019936387978639887,0.001986278622901148,0.001987492791697442,0.001980110042472574,0.0019842794956327564,0.0019764208148851177,0.001982659972497745,0.00198194815589084,0.0019858308739402557,0.0019812539998996545,0.0019773355300058354,0.001977404753999984,0.001980028090193163,0.0019886006978204742,0.001988857132361159,0.0019947590672981237,0.001997129656151907,0.001994605830878964,0.0019946488886956725,0.0020137137360855327,0.0020283245851912706,0.0020267819682807434,0.002018310303302193,0.002021749160502123,0.002014378768897172,0.0020123327647764825,0.0020264440460688567,0.002029803084574694,0.002033059099125259,0.0020269327971464243,0.002018264252197589,0.002026368132397774,0.002028365028897726,0.0020187631430533346,0.002025844361848376,0.0020087845789937353,0.001975254952460694,0.001969077315862776,0.001988224752047234,0.0019867561813516057,0.0019778020540581445,0.001989762698267318,0.00198842896646903,0.0019632509049500625,0.0019132619724032034,0.001922018272514331,0.00190860707131813,0.0019075335295918618,0.001918258007172681,0.0019145602062848506,0.001914962359355378,0.001913096249687033,0.001921709273590184,0.0019162824799265083,0.001917320779762588,0.001914841366853549,0.0019116312748344365]},"_cats":["meme-token","solana-ecosystem"]},{"id":"pod-the-squire","symbol":"squire","name":"Pod the Squire","image":"https://coin-images.coingecko.com/coins/images/102173114/large/etfp6n05zbfkhqs4izbpe4ckcdvw.?1777893106","current_price":0.00092814,"market_cap":927836,"market_cap_rank":2900,"total_volume":213968,"circulating_supply":999820698.988932,"price_change_percentage_24h":-24,"price_change_percentage_1h_in_currency":-2.9,"price_change_percentage_24h_in_currency":-24,"price_change_percentage_7d_in_currency":-37.7,"sparkline_in_7d":{"price":[0.001579752529937132,0.0015292251073123662,0.0014078076958450505,0.0014287181043462988,0.0014006832869155408,0.0014899387459022492,0.0014582226466892548,0.0014485227524583763,0.00140632895420574,0.0014961457325284016,0.001638483641625003,0.0016294129335700709,0.0016789008387916105,0.001665463274333282,0.0016717809060360646,0.0016413188482445075,0.0016060735865525964,0.0016508022197135428,0.0015344130113845956,0.0015759246460483219,0.001605391930456169,0.0015996657564686342,0.0016038969700746769,0.001510749727955121,0.0014231937907723373,0.0013790095677734659,0.0014545847338178148,0.0015129267259432482,0.0014926141592174814,0.0014476454171668599,0.0014083622167598273,0.0014436853232762787,0.0016477169897485273,0.0015529291686881357,0.0014760819724778038,0.0014260313484371053,0.0014449157912118076,0.0014403394964349675,0.0014319853305911963,0.0014404690582067291,0.001438408609333397,0.001373378883961141,0.0012906064681154823,0.0013101767257535815,0.001282161513689668,0.0012935459985016,0.0013038744992096914,0.001324754451787703,0.0013255904445932814,0.0012792727882909789,0.0013540348308564655,0.0013393486380924612,0.0012424129574954037,0.0012597601833799878,0.0011752787059266137,0.0012103406381497226,0.0011938375651585884,0.0011707895823324687,0.0011496169117363915,0.0011384790966507048,0.0011956437263021423,0.001177701418546429,0.0012268746674049718,0.0012432464177100486,0.0012389238228935797,0.0012322055019193478,0.0012249599932596905,0.0012630331013201484,0.0012568163097323585,0.0012726767066917463,0.0012417317774672618,0.0012512949737429504,0.0012224152632487589,0.0012827074969552642,0.0012761987201513343,0.0013721672758978912,0.0014686535947703273,0.001401540542856588,0.0013943063495974112,0.001368038474513889,0.0013852550368410777,0.0012981144666696282,0.0012650278304698781,0.0012738400037094187,0.0012513340223815458,0.0012316003466745582,0.0012762165617801636,0.0012924949853283809,0.0012890727586075134,0.0012817750763884695,0.0012796088617074949,0.001241498369149368,0.0012336823333206114,0.00124326678669826,0.001205180359192109,0.0012389190570899326,0.0012268140563557956,0.001252257538816907,0.0012701235700159862,0.0012574316763380648,0.0012517363368964316,0.0012537366419788087,0.001348482733170961,0.0013610044045032164,0.001320738064509365,0.0012505558123611967,0.0012823717708923192,0.0012940568284582723,0.0012954123091915297,0.0011815814760274726,0.001172218503547516,0.0011691479923531046,0.0011780503581391149,0.0012034349169152592,0.0011994684889717637,0.0011763772649481918,0.0011913487156235414,0.0012345719745985712,0.0012532890549198077,0.001250287157667776,0.0012176541271121865,0.0012213117581505698,0.0012281522036194752,0.0012818258353481254,0.0012571210509354474,0.0012571130546858765,0.0012447221802757353,0.0012197818061325926,0.0011692989061184008,0.0011786939720172826,0.0012220963247126417,0.0012592970239699236,0.001247922925212758,0.0012502392892242348,0.0012457278530755033,0.0012428343369312658,0.0012285215580251155,0.0012309968492255944,0.0012481338097449254,0.001225394019309976,0.0012380080451585187,0.001226694502798165,0.0012199583232410344,0.0012212220009332252,0.001203256586264718,0.0011844116898794778,0.0013191348015876105,0.0012474497583704314,0.0012499949623201948,0.0012360051117141686,0.0011859149552429715,0.0011697489904293147,0.0012033918056417248,0.0011581793595148919,0.0011753110594311283,0.0011513014052486569,0.0010668731349515468,0.0010083896405093302,0.0009626502140711848,0.000928015679369536,0.0009497675166941804,0.0009553697590123529,0.0009483128638380971,0.0009554135111087022,0.0009248759123321991,0.0009130553939950466,0.0009044474752462721,0.0009550203091093731]},"_cats":["artificial-intelligence","ai-agents","solana-ecosystem"]},{"id":"hodl-2","symbol":"hodl","name":"HODL","image":"https://coin-images.coingecko.com/coins/images/53627/large/hodl.png?1736913787","current_price":0.00011623,"market_cap":1074677,"market_cap_rank":2900,"fully_diluted_valuation":1157199,"total_volume":15637.18,"high_24h":0.00011624,"low_24h":0.00011311,"price_change_24h":0.000002,"price_change_percentage_24h":1.75309,"market_cap_change_24h":19335.22,"market_cap_change_percentage_24h":1.83213,"circulating_supply":9245862147.162865,"total_supply":9955834145.37075,"max_supply":10000000000,"ath":0.00088547,"ath_change_percentage":-86.87634,"ath_date":"2025-05-23T07:16:43.987Z","atl":0.0000834,"atl_change_percentage":39.33064,"atl_date":"2026-04-12T22:35:17.737Z","roi":null,"last_updated":"2026-04-21T10:30:14.529Z","sparkline_in_7d":{"price":[0.00008729055966124247,0.00008684589787808246,0.00008740171428612563,0.00008866850139104747,0.00008859054378417783,0.00008864083021773773,0.00008823643094585889,0.00008922141642368124,0.00008866436806738635,0.00008931132660653273,0.0000884945379123291,0.00008830814064406022,0.00008806895643176098,0.00008794763301995074,0.0000881041365389937,0.00008752364124938407,0.00008746185043410073,0.00008705438910981854,0.00008745848578222617,0.00008784374963225424,0.00008695820536677268,0.0000876661091209251,0.00008824020974815802,0.00008781721357636604,0.00008789223655894767,0.00008754060697236215,0.00008803887851761709,0.00008776288782010674,0.00008831605664988015,0.00008829858433667272,0.00008856393818264703,0.0000888087348430152,0.00008851323029793542,0.00008848236066191689,0.00008781378621189806,0.00008859313457536685,0.00008843944583823689,0.00008841098103839588,0.00008812822941574334,0.00008836097340181636,0.00008840112268041171,0.000088266747344445,0.00008866115319751873,0.00008879600007784582,0.00008843310882437898,0.00008877378082491446,0.00008867558882698301,0.00008840036384402217,0.00008846639025318121,0.00008841469021355828,0.00008799631853622575,0.00008809897220135292,0.00008827145579567493,0.00008761550461277666,0.00008804588675565177,0.00008899835631063721,0.00008884848366850234,0.0000886750430841061,0.0000903923339947846,0.00009044422701892683,0.00009020890000950114,0.00008984058740714118,0.0000900697931733525,0.00009045266162792566,0.00009006423515827917,0.00008976453533252987,0.00008956583590142398,0.00008962318578801773,0.0000895815363672163,0.0000889666386035322,0.0000888435168644013,0.00008870125385010526,0.00008973211504620359,0.00009087642640318314,0.00009031487760122874,0.00009069610292595025,0.00009097903379355042,0.00012115722394560696,0.000121785094713798,0.00012140102978028863,0.0001209437918874093,0.00012000467612207684,0.00011953379061283915,0.00011892511788064678,0.0001188039783846467,0.00011933112653990812,0.00011894398676205019,0.00011760678886726083,0.00011846837667415053,0.00011739280248932798,0.00011776051484163693,0.00011630678587046637,0.0001168504131202016,0.00011676934869472132,0.00011656870231995364,0.00011646584892143227,0.00011522820118620747,0.00011510385397510885,0.00011495245805394164,0.00011458137730218172,0.00011467798697765768,0.00011405282011026474,0.00011404195439256182,0.00011460792063777762,0.00011485145423956831,0.00011458505857409383,0.00011388919972170544,0.0001139921471122515,0.00011400607063521558,0.0001143537316023496,0.00011406671191501944,0.00011398032135923473,0.0001137716464796251,0.00011354921435150952,0.00011309243989547541,0.00011230440858948512,0.00011226664635520441,0.00011356183939254586,0.0001134986250658764,0.00011301333129588165,0.0001134279363660093,0.00011235503068092977,0.00011240589162942727,0.0001127859762492207,0.00011383620084462764,0.00011348777990786806,0.00011386420105692215,0.00011359442021183631,0.00011284074947671395,0.0001125386810937573,0.00011281248018937138,0.0001129503567963543,0.0001157358969201089,0.00011643111930892417,0.00011481397791304481,0.00011509635153626143,0.00011598275997960613,0.00011633502302231522,0.00011658095337996738,0.000116246926521326,0.00011699664862419911,0.00011620192804725202,0.00011720873153023829,0.00011681915412141235,0.00011684380267712357,0.0001136698828975265,0.00011409376714021391,0.0001133395473973718,0.00011379049205554988,0.00011412817252806057,0.00011350724416703712,0.00011440919176883887,0.0001142879428942511,0.00011445571991687826,0.00011481543572386593,0.00011467844946268573,0.00011472944376191092,0.00011460124835171643,0.0001140000278883311,0.00011440912165627209,0.00011440444911908192,0.00011456704893387468,0.00011388225729306391,0.00011458063860336628,0.00011537039164199076,0.00011496301634450987]},"price_change_percentage_1h_in_currency":0.48013125793793704,"price_change_percentage_24h_in_currency":1.7530910962663626,"price_change_percentage_7d_in_currency":31.08743457070528,"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"moonflow-2","symbol":"pack","name":"Wolfies","image":"https://coin-images.coingecko.com/coins/images/71685/large/logo-transparent.png?1769069913","current_price":0.000085,"market_cap":931120,"market_cap_rank":2902,"total_volume":13152.94,"circulating_supply":10954451525.58743,"price_change_percentage_24h":-7.4,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-7.4,"price_change_percentage_7d_in_currency":-5.6,"sparkline_in_7d":{"price":[0.0000898930198142289,0.00008988916895134732,0.00009042107731499121,0.00008962561534707556,0.00009134220871808738,0.0000917341702058043,0.0000908703519816267,0.0000907857488012384,0.00009020450081590549,0.00009003289169010033,0.00008946135536752562,0.00009105741223910673,0.00009090817894081276,0.00009044566545842292,0.0000903618332155028,0.00009032860854313952,0.0000903581964601056,0.0000908943171900002,0.00008887084692529118,0.00008991008563688918,0.00008924456075793946,0.00008916988138284071,0.0000890636054588931,0.00008956440677323928,0.00008903637926034568,0.0000890365768135949,0.00009061158246432667,0.00009093600874579091,0.00009044616095614099,0.00008819239108016024,0.00008901688561378186,0.00008636427429010432,0.00008616034628934207,0.00008617046023464331,0.00008627918291808455,0.0000860321327674671,0.00008603397566728311,0.00008587673895206809,0.00008565571461374629,0.00008504517789040013,0.0000844698286950443,0.0000907292774189771,0.00009067677031013294,0.00009074714031858373,0.00008973003527823537,0.00009386751300319276,0.00009310190635897777,0.00010279190470765912,0.00010078716005737918,0.00009884776344293086,0.0000973741446283895,0.00009660267009415487,0.00009695710308690479,0.00009588143165991544,0.00009527496001529456,0.00009607248276824217,0.00009590338569595023,0.00009506339455832809,0.00009692558460017477,0.00009592293372023876,0.00009441036125823257,0.00009525745379576027,0.00009583061685379743,0.00009587176769316199,0.00009670104464267772,0.00009663223317109079,0.00009691136521411165,0.00009772372951162006,0.00009717289730255201,0.00009683246880425499,0.00009693139961439608,0.00009690133572816292,0.00009699042328682092,0.00009654219457027355,0.00009272217801096964,0.00009219457238673873,0.00009274979169556315,0.00009306996626613492,0.00009307952838373208,0.00009309467125961866,0.00009350277689084456,0.00009238722414120516,0.00009219066741255247,0.00009335589916165753,0.00009337058816159826,0.0000923858380146265,0.00009324688748223075,0.0000932081909966699,0.00009317963628141904,0.00009297404609716662,0.00009327544635958778,0.00009271518630962232,0.00009225688844047594,0.00009275738139259224,0.00009226646098069501,0.0000925017300030183,0.00009251100950492079,0.00009203091349412188,0.00009154358253021768,0.00009115490769429088,0.00009209559427137724,0.00009112518780533521,0.0000921320965782712,0.00009207677907086887,0.00009231338477276569,0.00009141208347996732,0.00009077326586421239,0.00009121521517057718,0.00009071089213841119,0.00009112635387460163,0.00009173601721463711,0.00009117011542715451,0.00009105797495667924,0.00009073231848134104,0.0000907858954044033,0.00009122199641018041,0.00009150884419336397,0.00009166672246703067,0.00009162781325451082,0.00009134454518305225,0.00009067960187899713,0.00009021113567905609,0.00009104156458113832,0.00009240171236408184,0.00009290840276809906,0.00009318806945217263,0.00009144008561163969,0.0000908283474485788,0.00009028555549564741,0.00009025918666498638,0.00009197964283711416,0.00009161661790324551,0.00009403959228516701,0.0000946768953963287,0.00009463246831913747,0.0000946011712989656,0.00009502650854672662,0.000095505139600887,0.00009483996519660191,0.00009537295765726688,0.00009484590221618866,0.00009488118032425477,0.0000923104964918348,0.0000918590904048168,0.00009237445085997691,0.00009119543689661095,0.00008670396906322036,0.00008531468170359001,0.00008647848732550637,0.000087048488044503,0.00008666738764873741,0.00008628949948525532,0.00008594361688993258,0.00008615818640717208,0.00008688368346046494,0.00008572358768848107,0.0000851862888707404,0.00008515552362056476,0.00008347915744270601,0.00008438129843231409,0.00008429130244158288,0.00008429585984545136,0.00008471654850585839,0.00008399510125817605,0.0000839923110257459,0.00009118321867879474,0.00009095458983630253,0.00008497210520587759]},"_cats":["meme-token"]},{"id":"connect-financial","symbol":"cnfi","name":"Connect Financial","image":"https://coin-images.coingecko.com/coins/images/13592/large/cf-logo-iconic-black.png?1696513344","current_price":0.03713526,"market_cap":928381,"market_cap_rank":2902,"total_volume":56.52,"circulating_supply":25000000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":21.051259939986323,"sparkline_in_7d":{"price":[0.02686250827278465,0.026935834752781124,0.02668872459578781,0.026661014087330143,0.026612493300139425,0.026719309423974692,0.02675854068458136,0.02684486189261017,0.026321113099493903,0.02627578301511141,0.027542070778594878,0.02742570793318737,0.027571259669123226,0.027644058599329883,0.027489369007826427,0.027376025235844818,0.027307797391186012,0.027314905758108337,0.027466349402991374,0.02747434804350709,0.02735871437927387,0.02722323819620599,0.027206098052911958,0.027252697632491073,0.027286683297550095,0.0271524028070086,0.02729945614177757,0.027289707965043434,0.027330908470851154,0.027297479194968995,0.027008785797774975,0.026930163330676833,0.034042047632457995,0.03405456871164585,0.032786413248521024,0.032667314300439246,0.032609394955071175,0.03250048968302245,0.032700551089299666,0.032629887066074906,0.03264462566347194,0.0316024575096598,0.03146164407223123,0.036014057320222476,0.035575832877695425,0.03578718924908786,0.03528598622265427,0.035193716594145906,0.03531689828645465,0.03525703740124198,0.035271707950135865,0.03521287695231231,0.03517694315637176,0.036389501731047776,0.0369711332339838,0.03692423587604084,0.03693290755723895,0.036909865890262676,0.03691589200826927,0.03696337405319238,0.0369024567977314,0.036851770037538034,0.03692253306041197,0.03706160616445776,0.03710725020458613,0.037118452366418975,0.037101735842232336,0.03720117811375532,0.03722458713708308,0.03724070119355561,0.03713525615607881]},"_cats":["arbitrum-ecosystem"]},{"id":"febu","symbol":"febu","name":"febu","image":"https://coin-images.coingecko.com/coins/images/102174444/large/bwz6ayd8bsxa3hxl8ch5pys2n2gs.?1783677189","current_price":0.00093125,"market_cap":925838,"market_cap_rank":2903,"total_volume":1777496,"circulating_supply":994193495.026754,"price_change_percentage_24h":-14.4,"price_change_percentage_1h_in_currency":3.7,"price_change_percentage_24h_in_currency":-14.4,"price_change_percentage_7d_in_currency":-45.4,"sparkline_in_7d":{"price":[0.0016794126570173885,0.0017288020213946911,0.0016896160425245897,0.001893234555364884,0.0018976148258978696,0.00197867719121617,0.0017481901926046906,0.0016676596316769039,0.001626723898259081,0.0014789741305210877,0.0012402300487782947,0.0013341659349584054,0.0013595815232556518,0.001401964685766351,0.0013815249058592308,0.0013430879998134993,0.0013596445479738036,0.0013789836683418477,0.0014191931142740108,0.0013610497929132308,0.001350558259089919,0.0013051392097003555,0.00130702116907824,0.0012726283649393555,0.0012392419172541863,0.0012618920288095998,0.0013185268234344766,0.0012322842103004695,0.0011746331992327271,0.0012127317242826218,0.0011212488770147742,0.0011127662975900002,0.0011653113708451194,0.0010637335405561852,0.001106093994724742,0.0010457618174995876,0.001029206220905064,0.0011963807386889298,0.0013097608455454976,0.001204205042986571,0.0011959892860030174,0.0011535929292715407,0.0011317106018312335,0.0011025575195635514,0.0011375692699945486,0.001102277147919715,0.0011338319886873825,0.0011602833979844187,0.0010827604033582813,0.0010866724495025271,0.001121329704946021,0.0010257804288890525,0.001033575092786996,0.001020892726155536,0.0009763755451232374,0.0008991825528795082,0.0008527455727038533,0.0007973983158185817,0.0008557301698220729,0.0008427362050654932,0.000844097708146655,0.0008518206801537086,0.0008424238156725641,0.0008836725686146744,0.0009811149842285716,0.0009054202615932134,0.0009244401834269495,0.0008817441801908138,0.0008394813783941168,0.0008765282635408865,0.0008645813133742419,0.0008834124421728539,0.0009027608374600961,0.0009240850169060387,0.0008744417498369525,0.0008659933057634532,0.0008329721762863826,0.0007922699082680577,0.0007951886680653753,0.0008489578942981964,0.0008420497554112556,0.0007973375829323966,0.0007902196292849867,0.0008250677522856096,0.0009107183119289083,0.0009793487212487008,0.0009945700685221241,0.0009248354825402737,0.0009338080149635497,0.0009061336129858082,0.0009797093317481813,0.000924855233158112,0.0010254478692952455,0.000987451164021197,0.000957568299482107,0.000933798920265999,0.0009463351019600972,0.0009077488501049208,0.0008986283080472913,0.0008768354302598827,0.0008915381430781054,0.0008448456683480627,0.0009278445028065496,0.0008995355362380358,0.0008476644769859043,0.0008876436562084181,0.0009314629819333936,0.0009383305131023622,0.000936972361784361,0.00088535631623827,0.0009061581942533984,0.0009442905466561489,0.0009807759179824272,0.0009268448765238703,0.0009002366123630558,0.0009140236957186351,0.0009112268260793283,0.0009360614449850827,0.0010146096737118878,0.0009813021457956638,0.0010979278988572524,0.001231050719977675,0.0013129187651587946,0.0011654596928889613,0.001388222789874395,0.001393457010083948,0.0014937055805866206,0.001327744816220877,0.0012192365818611145,0.001111021665086744,0.0012321897829276724,0.0012707509781731796,0.0011043599155050102,0.0011076669990097044,0.0010582958179574844,0.0012475796256732738,0.0011405311817284595,0.0011771573307919653,0.0011683965535682018,0.0010189480047235774,0.0009978464693081786,0.0011532243664183301,0.0010905641283041302,0.0010921250357871818,0.0009817152002922097,0.0010986843097923217,0.00115912405704183,0.0010197075981416405,0.000996589250094416,0.0009840302590260388,0.0008981396853747482,0.0008464339519022469,0.0008754757756938306,0.0009519493635138422,0.0009421695722474493,0.0008785028426789175,0.0009815464116397278,0.0008980932358133973,0.0008977295894111997,0.0008757038323335636,0.0008611864063654222,0.0008769484668969653,0.0009529161124077247,0.0009348856339729051,0.0008598509372017695,0.0008749464140916044,0.0008720262647228535,0.0008928590015672608]},"_cats":["meme-token","solana-ecosystem"]},{"id":"agenc","symbol":"agenc","name":"AgenC","image":"https://coin-images.coingecko.com/coins/images/102172181/large/k7l6bhoes1whvey0xxraa9hyyxg3.?1772069604","current_price":0.0009299,"market_cap":929271,"market_cap_rank":2904,"total_volume":140406,"circulating_supply":999963657.349364,"price_change_percentage_24h":-13.2,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-13.2,"price_change_percentage_7d_in_currency":8.2,"sparkline_in_7d":{"price":[0.0008764680839884398,0.0008785215164625043,0.0008681316294941897,0.0008660941842072255,0.00086075071006097,0.0008714229076126847,0.0008477174499457456,0.0008258706100020691,0.0008445633277441954,0.0008381763540921093,0.0008462916174340096,0.0008391643580005692,0.0008586407369573544,0.0008700002901901314,0.0008704614123024042,0.0008714052305468207,0.0009025744181372406,0.000923246285481058,0.000907630594518575,0.000893753571877152,0.0008823670783504713,0.0008814860870923028,0.0008404561051351858,0.0008501391969108831,0.0008690204098950728,0.0008434790533329497,0.0008556131823263935,0.0008477751651775978,0.0008420434475514649,0.0008382983518306414,0.000833901293614318,0.0007944742587737755,0.0007783640411153271,0.0007888770286729645,0.0008101248520085662,0.0008420951882929806,0.0008332983238152809,0.0008258392076673957,0.000824141188716408,0.0007831707880933251,0.0009021566560823899,0.0008521647897626876,0.0008515163686410587,0.0008515331760026448,0.000835199355164198,0.0008617465012219882,0.0008833742963847931,0.0008798362219528395,0.0008693922814986659,0.0008658085589928783,0.0008610621393105568,0.0008487845998300908,0.0008387894131429928,0.0008386783043403638,0.0008292741738445346,0.0008179836254095194,0.0008196178619627017,0.0008302830772574966,0.0008314186504162219,0.0008213777448671951,0.0008164000230366852,0.0008277469045729,0.0008189612270306437,0.0008111419197396963,0.0008200080364926773,0.0008201871543095161,0.0008384185433045412,0.0008302062281777982,0.0008315084487575,0.0008328623312813685,0.0008324048344233581,0.0007808491933603554,0.0007963779291492322,0.0007850671631683149,0.0007857318367863502,0.000779438593188398,0.0007984367111072452,0.0007578613363756119,0.0007572109835188213,0.0007471532425630831,0.0007540401379506845,0.0007381643030228294,0.0007503807063355158,0.0007555239240597541,0.0007675701142989348,0.0007654692446987754,0.0007630398975399985,0.0007639190943827521,0.0007450528815445849,0.0007545329517310553,0.0007532623708906542,0.0007544607828158814,0.0007475615713251814,0.0007499947968581634,0.0007522508492207327,0.0007465603100650993,0.0007361415297422644,0.000742089137833214,0.0007779712142395337,0.0007815185920063457,0.0007523852175968313,0.0007652385871074337,0.000776950867045046,0.000777167075274483,0.0007725419836835013,0.0007687543375349305,0.0007909326454735412,0.0007841287031442282,0.0007917237118583281,0.0008105445249273668,0.0008049416117863784,0.0008116305933017563,0.0008165066548532407,0.0008196475129344628,0.0008262338481063245,0.0008219378997970158,0.0008185669413611411,0.0008053053394131495,0.0007995036767285273,0.0008020571758270057,0.0007966185079565778,0.0007888895369339024,0.0007839861232505539,0.0007920893731948479,0.0007980093976400442,0.0007987420208704373,0.0008127267835681087,0.0008230594724795932,0.0008139356454721669,0.0007990143611091368,0.0007859326433009062,0.0007900292184718557,0.000794985742550644,0.0007961414553992258,0.0008099159693835153,0.0008209134524539535,0.0008146696137782705,0.0008090707105649781,0.000802307383984692,0.0011908247027807171,0.0011545083001365975,0.0010490482433987633,0.0010436167478756247,0.0010710523793412226,0.000996263808745236,0.0009811253322797226,0.0010046909661359075,0.0012571702098012195,0.00103869667166108,0.001043674896139859,0.0010542782141212687,0.0010648236815403002,0.0010599277256259903,0.0010237925843426213,0.0010052576335794904,0.00099497914441936,0.0010130106485186773,0.0010042484519767116,0.0009799964441592273,0.0009678903971981161,0.0009658171344317288,0.0009482974904231395,0.0009347773832489945,0.0009399298126739076,0.0009441092117594163,0.0009396191660457157,0.000929222723026055,0.0009343457848997137]},"_cats":["solana-ecosystem"]},{"id":"akita-inu-5","symbol":"akita","name":"Akita","image":"https://coin-images.coingecko.com/coins/images/102172337/large/akita-inu.jpg?1772957985","current_price":0.00928143,"market_cap":928143,"market_cap_rank":2905,"total_volume":2662.84,"circulating_supply":100000000,"price_change_percentage_24h":-1.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":-2.3,"sparkline_in_7d":{"price":[0.009501427996064848,0.009514312424989705,0.009519988404767192,0.00948925515589847,0.009493781244919907,0.009481176843251697,0.009480261030235188,0.009474998955702463,0.009482815448768242,0.009482075064971278,0.009479976859622354,0.009473843936351593,0.009506131391987164,0.009482277174485607,0.009471424715155613,0.009467396344395435,0.009438419217042918,0.00948454943813638,0.009473444756386212,0.009463861366101563,0.009447642710585041,0.009451771873678731,0.009461599118872174,0.009434574048813432,0.009431380150066938,0.009421548828163429,0.009434339274928306,0.009425227277414018,0.009439968198920635,0.009460292012928749,0.009485433200725573,0.009468098137076856,0.009394185149712858,0.009401016165187667,0.009412549724228949,0.009413503360393998,0.00940802950131461,0.009390732851781146,0.00933170476691051,0.009397200932938391,0.009435132147198088,0.009437571075173855,0.009447024433850855,0.009381104582622386,0.009407707205463377,0.009448979418744532,0.00945924019780937,0.009469582493542704,0.009461346974675641,0.009437318609379883,0.009450793433695103,0.009441154595685487,0.009441660885353162,0.009455768566928688,0.009449829844491355,0.009448600044386359,0.009448250452247663,0.009447772629947473,0.009452259649823661,0.009453725532764643,0.009449943005419736,0.009460907406522626,0.009459148409057497,0.009448529422911042,0.009466246452604158,0.009461978357261732,0.009466897518324276,0.009464276767057246,0.009438669652062503,0.009468834548319706,0.00946969278314648,0.009464594961639492,0.009446231010935861,0.009433070905005917,0.009445955141595899,0.009445804455989646,0.009446870111938541,0.00944236553374617,0.009449170617758986,0.009447139442679865,0.00945220467890372,0.009452386595917057,0.00945217948218927,0.009452067293133864,0.009459630329013506,0.009457735076600946,0.009455124960213529,0.009454150020238231,0.009455225752420991,0.009456290684575206,0.009438997360747513,0.009438822038750192,0.009440935816486754,0.009446587604939332,0.009453059332351209,0.009452366458662879,0.009452423190648759,0.009456043735474321,0.00946051018979932,0.009455430986229904,0.009455736550636775,0.009384801926677958,0.009393930476054533,0.00938493377300935,0.009459155036890028,0.009477725072179548,0.009481064515424664,0.009489424109299182,0.009498118707894666,0.009511141513660342,0.00951068463685818,0.009514916463085289,0.009434762361312469,0.0094153496209037,0.009413264859537803,0.009521781402915201,0.009505450502898024,0.009458303710174101,0.009450517716700043,0.009456082187272535,0.009452569359568515,0.009441174577464882,0.009441192011306056,0.009443826988047906,0.009445216095565782,0.009430999394366662,0.009429772609466994,0.009445225869464132,0.009444917870427729,0.00948489335013465,0.0094378239734927,0.009394363825335022,0.009401756694934524,0.009402189235998146,0.009404293812718937,0.009401931926561522,0.009405226416384818,0.009423091763805558,0.009426069404141913,0.009428421336621596,0.00943791417626561,0.009394551524027479,0.009422101913825087,0.009409717944824146,0.009407875778879162,0.009401720837766796,0.00930153453598898,0.009303073550893288,0.009421389330110911,0.009337582209875303,0.0093151784533442,0.009296623567087953,0.009275173494783991,0.009269433726262101,0.009256621621522828,0.00921759101356031,0.009249610598995811,0.009236630507624403,0.009231316748617725,0.009259107198569755,0.00926434060214229,0.009279624668169208,0.00928072326041102,0.009290348699885554,0.009258776109562869,0.0092591499081608,0.009259095404238792,0.009281988080841455]},"_cats":["meme-token"]},{"id":"vouch","symbol":"vouch","name":"Vouch","image":"https://coin-images.coingecko.com/coins/images/68959/large/VOUCH.png?1757088647","current_price":0.00001097,"market_cap":1060678,"market_cap_rank":2906,"fully_diluted_valuation":1060678,"total_volume":263.93,"high_24h":0.00001147,"low_24h":0.00001093,"price_change_24h":-4.98245181496e-7,"price_change_percentage_24h":-4.34457,"market_cap_change_24h":-46033.85465099313,"market_cap_change_percentage_24h":-4.15952,"circulating_supply":96697182974.74162,"total_supply":96697182974.74162,"max_supply":100000000000,"ath":0.00016666,"ath_change_percentage":-93.40085,"ath_date":"2025-09-14T14:42:31.361Z","atl":0.00000841,"atl_change_percentage":30.80311,"atl_date":"2025-09-05T19:52:06.964Z","roi":null,"last_updated":"2026-04-21T10:29:33.963Z","sparkline_in_7d":{"price":[0.000010250248028710585,0.000010323861850078306,0.00001032275552717554,0.000010425779955910747,0.000010383441436460682,0.000010419339398751587,0.000010280917266060082,0.000010352537268116401,0.000010365618920289571,0.000010340028364890964,0.000010309210771483892,0.000010112188684261567,0.000010080776828790425,0.000010151382744403276,0.000010228548614867896,0.000010409405449799365,0.000010370359344490025,0.000010370605808587522,0.000010207602684346896,0.000010393900263376293,0.000010464366445316182,0.000010741336589421937,0.000010852983928300567,0.00001091942062863983,0.000010875337221096916,0.000010783664080118981,0.000010955436281139478,0.000010972198673944822,0.000010795842518038751,0.000010896975246409092,0.000010874892737055055,0.000011025178465133802,0.000011004232334207711,0.000011008403221468078,0.000011023845013725069,0.000011096199265073663,0.000011106349150524947,0.000011161391588947028,0.00001144658227825317,0.000011507068686252456,0.000011801594888441521,0.000011760478464180101,0.000011580504225901286,0.000010932139356279283,0.000010886640976733938,0.000010892520598905603,0.000010985185787716573,0.000010901851294715076,0.000011003766881655509,0.000011033265224174182,0.00001096875000545226,0.000010866636829352797,0.000010797623753140132,0.000010826188671603124,0.000010623429920075709,0.000010756720460800787,0.000010699881311995535,0.000010743006486454068,0.000010875543927913413,0.000011007334502713683,0.000011069531663379304,0.000011238625864751524,0.00001126280042439883,0.00001121946947684424,0.000011142966481823252,0.000011498710651458779,0.000011634454810604155,0.000011677964733914593,0.000011626561045940746,0.000011651525823283255,0.000011572050511215475,0.000011590783997741551,0.000011550904059926057,0.000011642218700029084,0.000011611436226165427,0.000011616840814561968,0.000011915096197527171,0.000012123420688105375,0.000012410383156986057,0.000012578129740918057,0.000012636041122362755,0.000012526566283984347,0.000012558210477506101,0.000012645986641884626,0.00001262906071348343,0.000012490185984803876,0.000012710937519953607,0.000012690661975290412,0.000012489203633709001,0.000012468702576071807,0.00001260919562802211,0.000012343937591551122,0.000012258958632076084,0.000012273296700279977,0.000012220849804522262,0.000012185943462800458,0.000012288379331460166,0.000012050822837533995,0.000011756265286134234,0.000011634492752043989,0.000011407811570931036,0.000011596558882048752,0.00001171944763865856,0.000011465115991054866,0.000011389781946066412,0.000011486503399895263,0.000011499956223127406,0.000011743478143130664,0.00001173754015888635,0.000011590696345587367,0.000011484163239923549,0.000011555720927498085,0.000011655578342395461,0.000011388296132444926,0.000011601644090672278,0.000011384634493130892,0.000011357488708166542,0.00001128545193389532,0.00001144836699307409,0.000011311526328745284,0.000011167400042477702,0.000011404120249055789,0.000011665861351702636,0.000011620556440049576,0.00001159550858682391,0.000011760214141717953,0.000011661965438027888,0.000011701802666657131,0.000011591628342731127,0.000011352629828374783,0.000011329070679717168,0.00001118772223334936,0.000011154938691411798,0.000011163369875316012,0.000011105419903910702,0.00001124223180324365,0.000011329222331107329,0.000011441365526380332,0.000011417302844684894,0.00001135392114892021,0.000011402556800798346,0.000011270481421840781,0.000011279637177988862,0.000011418202995853548,0.000011499250983640724,0.000011473334609537598,0.00001143283775415716,0.000011305079914835153,0.000011180842459357268,0.00001097835864890032,0.000011158284283507309,0.00001108812816593205,0.000011075954746865122,0.000011135177984874944,0.000011368862121511067,0.000011392469443022416,0.000011308805528915065,0.000011218612874098315,0.000011181538659610262,0.00001126054221771557,0.00001125899314921076,0.000011155797991002103,0.000011099025284955536,0.000011070910024798626,0.000011028826132463303,0.000011009835669223987]},"price_change_percentage_1h_in_currency":-0.25784281185702185,"price_change_percentage_24h_in_currency":-4.344571828873348,"price_change_percentage_7d_in_currency":5.219731928169994,"_cats":["liquid-staking"]},{"id":"hehecat","symbol":"hehe","name":"hehe","image":"https://coin-images.coingecko.com/coins/images/39164/large/LOGO.png?1720778696","current_price":0.00109948,"market_cap":924335,"market_cap_rank":2907,"total_volume":8213.57,"circulating_supply":840705209.97,"price_change_percentage_24h":-5.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.6,"price_change_percentage_7d_in_currency":2.7,"sparkline_in_7d":{"price":[0.0010766756588238672,0.0010736224217213753,0.0010748367102324634,0.001069466835783502,0.00106334472587998,0.0010691371415249091,0.001068264835049923,0.0010544205051038048,0.0010594978315532654,0.0010545668222162884,0.001053984548430282,0.0010504262342118525,0.0010579788331782577,0.0010544881426335008,0.001052915053296682,0.0010500008038102273,0.0010471385612404235,0.0010542681128752813,0.0010451628549107222,0.0010386571972914574,0.0010368469303357168,0.0010398182501127774,0.0010418645519148146,0.001043203309461821,0.0010482765397719985,0.0010439152832000097,0.0010437152339572168,0.0010436766661650557,0.0010537579898352017,0.0010546868011202491,0.0010518826084146874,0.0010420075343136948,0.0010415246903571153,0.0010413443745695616,0.0010428842876716304,0.0010423119858604837,0.001041291818902932,0.001047962609894322,0.0010459972469335477,0.0010451875237629108,0.001048718071495608,0.0010438859746612014,0.0010256711851273084,0.0010210267307374959,0.0010174441413947793,0.001020401935702121,0.0010275479102767697,0.0010278992034912144,0.001027178089625345,0.0010191996517821913,0.001017653477468453,0.001017004173140934,0.0010161233740743029,0.0010170283073200404,0.0010114696002159996,0.0010178668305922138,0.001019007692278785,0.0010379438751544135,0.0010341582501265287,0.0010368462283015694,0.0010207415895526746,0.001019808800877403,0.001018480722111151,0.001010859369706064,0.0010143647805508885,0.001011810005547857,0.0010434351745162562,0.0010787138873862734,0.001075881559906159,0.001070560703898393,0.0010744788825776358,0.0010795752019789955,0.0010803330987384056,0.0010603308274884067,0.0010480515985625872,0.0010468302451523506,0.0011637025480248455,0.001128407200605478,0.0011258496454410512,0.001133456192074678,0.0011428417643833194,0.0011404670909572242,0.001138417749572496,0.0011470430058433984,0.001158754775129023,0.0011479085269567697,0.0011585535161431426,0.0011682560385620764,0.0011953826485187563,0.0011931777156695509,0.0011915552147889713,0.0011583372758490159,0.0011489320287572265,0.0011426972030348158,0.0011591719090161244,0.0011473278982098833,0.0011586653499876612,0.0011624670465011462,0.0011579927218037201,0.0011650081172006868,0.0011548364763175102,0.001152900242657841,0.0011594597367450138,0.0011473515633353374,0.0011529888028116192,0.001147642972706801,0.0011407940137254681,0.001155604831160459,0.0011500556541930505,0.0011559801684943207,0.0011586177845500363,0.0011544466432696246,0.0011551907510527878,0.0011556575153827122,0.0011553384052796684,0.0011441618758510177,0.0011348973061840707,0.0011204088003161391,0.0011203351859200657,0.0011218608109746628,0.0011201378858174955,0.001114980230527438,0.0011150346828608163,0.0011161120666705157,0.0011379292935003575,0.001138220049535684,0.0011373823824368506,0.0011373984067921397,0.0011367545063601743,0.001128215334140145,0.0011333312731748055,0.0011710601720607574,0.0011802907675184078,0.0011724952059779983,0.0011738898433419117,0.0011674240962759896,0.0011665635627975458,0.001173773263055199,0.0011751462260203465,0.0011764804829285224,0.0011711151528584242,0.0011644369256478624,0.0011638628903209685,0.001164705249411728,0.0011651296952892222,0.0011681949182195572,0.0011681793195012198,0.00112110113989005,0.0011137372101933222,0.0011145691208489512,0.0011311729208486022,0.001113687918669303,0.0011323655547646214,0.001137711196881585,0.0011331021974670856,0.0011240973195471439,0.0011266294030506444,0.001116690929119053,0.0011124486140543053,0.0011143657241775384,0.0011133362984703681,0.001104949735568007,0.001098304235979125,0.0011008379170819591,0.0010992323723060065,0.001099541690285421,0.0010996945687286193,0.0010987323988321644]},"_cats":["meme-token"]},{"id":"tbll-xstock","symbol":"tbllx","name":"TBLL xStock","image":"https://coin-images.coingecko.com/coins/images/68188/large/Ticker_TBLLx_200x200.png?1755024227","current_price":106.16,"market_cap":924752,"market_cap_rank":2910,"total_volume":116.22,"circulating_supply":8711.025179746935,"price_change_percentage_24h":2.1,"price_change_percentage_1h_in_currency":2.1,"price_change_percentage_24h_in_currency":2.1,"price_change_percentage_7d_in_currency":1,"sparkline_in_7d":{"price":[105.05393622841468,105.05981068293531,105.05757029557223,105.05532770970014,105.0482705811171,105.05350700698185,105.05928397263175,105.06015783695871,105.06423731432203,105.8644818263099,105.85906584786585,105.85655351675119,105.85320604245773,105.85842971264078,105.86136980505906,105.85454452310807,105.8496403972503,105.84868503755446,107.0649163611879,103.99955527406166,104.0058109271705,104.00329010571419,103.99760860077555,104.00876683730003,104.01486004395835,104.02523594794593,104.0320987959372,104.01640712206763]},"_cats":["real-world-assets-rwa","solana-ecosystem"]},{"id":"mu-digital-mubond","symbol":"mubond","name":"Mu Digital muBOND","image":"https://coin-images.coingecko.com/coins/images/70763/large/muBOND_4x.png?1763566024","current_price":0.996783,"market_cap":924163,"market_cap_rank":2910,"total_volume":7744.38,"circulating_supply":927145.5959999999,"price_change_percentage_24h":-3.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.4,"price_change_percentage_7d_in_currency":-4,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"the-big-five","symbol":"bft","name":"The Big Five","image":"https://coin-images.coingecko.com/coins/images/27429/large/photo_2022-08-01_16-49-53.jpg?1696526470","current_price":0.00001063,"market_cap":1056275,"market_cap_rank":2912,"fully_diluted_valuation":1063421,"total_volume":38650,"high_24h":0.0000112,"low_24h":0.00001034,"price_change_24h":-5.67749815761e-7,"price_change_percentage_24h":-5.0685,"market_cap_change_24h":-56418.37911081803,"market_cap_change_percentage_24h":-5.07044,"circulating_supply":99327932729.76901,"total_supply":100000000000,"max_supply":100000000000,"ath":0.00263658,"ath_change_percentage":-99.59684,"ath_date":"2023-11-09T21:29:55.204Z","atl":6.3059e-7,"atl_change_percentage":1585.65173,"atl_date":"2024-06-24T11:40:27.637Z","roi":null,"last_updated":"2026-04-21T10:30:13.284Z","sparkline_in_7d":{"price":[0.00001251877647528588,0.000012475147397191354,0.000012219049910132558,0.000012211666422520821,0.000012085058999742278,0.000012062009099231252,0.000012012803351197134,0.000012064203050354755,0.000012061965795466798,0.00001206469798359564,0.000011644373652627659,0.000011644368808460006,0.000011637983867984535,0.000011634868988810115,0.000011631242198102154,0.000011801196881860125,0.00001179567168914553,0.000011778644776329191,0.000011833365110175722,0.00001188331525961116,0.000011765828542741941,0.000011773765674793363,0.00001176406140265717,0.00001173398940441134,0.000011769044325346298,0.000011663644838326382,0.000011710607118569983,0.000011731836950098653,0.000011773866036814772,0.000011975977370462037,0.000011970766989721769,0.000011970476519374456,0.00001197683692944389,0.000011650349782220654,0.00001163963213912614,0.000011601789549932166,0.000011590757968138753,0.000011594012967816458,0.00001159683251362043,0.000011591126595324968,0.000011590360528018525,0.000011588185335756977,0.000011592760032553481,0.000011592349835856064,0.000011586234901730138,0.00001227331323393386,0.000011546277861370115,0.000011528670158721696,0.000011527077254977252,0.000011261950233768745,0.000011192598877584477,0.000011378205670603456,0.000011341693379845175,0.000011321034762607363,0.000011298326726430525,0.000011529321607414862,0.000011206182904548514,0.000011246708887608082,0.000011371198755683143,0.000011345418339719293,0.000011304569148169839,0.000011268902403458004,0.000011284204449711063,0.000011355811353616818,0.000011329953972940539,0.00001125585220453567,0.000011291338244144932,0.000011312708642828867,0.000011277488640582021,0.0000112819690074922,0.000011247097491341691,0.000011278040909737174,0.000011366657199719525,0.000011399007726775519,0.000011370361914082055,0.000011379949892211044,0.000011439871449413807,0.000011635361380670652,0.00001164013339429427,0.000011593002388768656,0.000011651761729850565,0.000011838756685213483,0.000011881766473322147,0.00001192330553015229,0.00001193196543181214,0.000011649930953578354,0.000011683449471090506,0.000011639628139417675,0.000011670411557401907,0.000011659992758104674,0.000011674489601693213,0.000011596834250171395,0.000011631661414643875,0.00001159516791132166,0.000011366471275701563,0.000011319581908625477,0.000011205334550452793,0.000011209689208040415,0.000011177449785792043,0.000011154881104563614,0.000011175659451136898,0.000011181565760796,0.000011231327488816133,0.000011203115215603288,0.000011192813852678862,0.000011204289528028064,0.000011279609642610074,0.000011286700041518782,0.000011303386056877401,0.000011353158842797002,0.000011377857068524019,0.000011365137303586544,0.000011348668866252018,0.000011325123492010972,0.00001130512869647665,0.000011295072170836549,0.000011248976317894694,0.000011258078033359416,0.000011247760390510054,0.000011189952342642564,0.000011153910045284644,0.000011117320783601581,0.000011050564828275659,0.000011088069825302895,0.00001113597639917257,0.000011169604533627326,0.00001120416855721629,0.00001116970994600723,0.000011154097568297241,0.000011180236768932425,0.00001120320307019994,0.000011212623457970922,0.000011186444070145332,0.000011175681269825898,0.000011116448198120751,0.00001109840363396972,0.000011171059480973119,0.000011207548858745084,0.00001119333715953227,0.00001119670555286247,0.000011184977397952327,0.000011118885982609505,0.00001121160792322241,0.000011168368905953088,0.000011153328769654611,0.000011188962799382155,0.000011177248570670522,0.000011127538921782999,0.000011119338694886617,0.00001065853102114223,0.00001062333432772476,0.000010592669345218767,0.000010627755952884617,0.000010380942792087266,0.000010396782512183643,0.00001038875118220629,0.000010398095222232427,0.000010379784672089688,0.000010359552693244463,0.000010362156964117675,0.000010391313889371634,0.000010375096151504266,0.000010338429445582937,0.000010358872269481913,0.000010370147143146552,0.000010442985207138697]},"price_change_percentage_1h_in_currency":0.35599980467833275,"price_change_percentage_24h_in_currency":-5.068497929809249,"price_change_percentage_7d_in_currency":-12.973675371781058,"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"qubitcoin-2","symbol":"qtc","name":"Qubitcoin","image":"https://coin-images.coingecko.com/coins/images/67967/large/qubitcoinlogo_bw.PNG?1754456886","current_price":0.399664,"market_cap":922525,"market_cap_rank":2915,"total_volume":5270.68,"circulating_supply":2308250,"price_change_percentage_24h":-1.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":-4.7,"sparkline_in_7d":{"price":[0.4194161254195565,0.41941583488405676,0.41121206995128745,0.3953718295237312,0.3928884304243518,0.39321714558075394,0.39098090129717045,0.3928725034120421,0.39278093728900126,0.384893556876378,0.38122114902478516,0.38190178380559553,0.3818807839148362,0.38137789853866716,0.3812631523242356,0.38126725684482676,0.38125331091736014,0.3812573159229927,0.38126779125440474,0.3810920252228781,0.38037800856747467,0.380268840711863,0.3802419000840398,0.38024309831670294,0.38023898179353127,0.3802266892807591,0.38034657481041895,0.389298212112925,0.3803076525056437,0.380339502521778,0.38030137807898723,0.3814078660000267,0.38030762126066125,0.37981638902525444,0.37981940018798366,0.37090095538716417,0.36412327905425607,0.36392388599806963,0.3630232882355295,0.3630255444405405,0.36300831515228493,0.36298980373981743,0.36300215729974483,0.3976697787724181,0.39686071231817727,0.3756892865165483,0.3569066344234523,0.35702906381951255,0.3569448250470759,0.37140892999478625,0.35801529055842884,0.35809694348421006,0.3692369891812584,0.3562438570806876,0.35643076630572557,0.4109204883069852,0.40093004122059556,0.40302880171232996,0.4197241164540803,0.41973784843453343,0.41973144590205513,0.4007448711696653,0.39983340770841685,0.39983200321792933,0.3998193659021694,0.40072214643521675,0.4115238747518846,0.424808013788067,0.4158540716256067,0.4386487402906201,0.41826086541410323,0.41344136053815717,0.41411023569562455,0.4137252958739476,0.4180685292039342,0.4162024783125477,0.429007393342863,0.41133863789785047,0.410449168960753,0.4017693039731058,0.39975122179567746,0.39974011948764426,0.3997658939032342,0.3997844154801615,0.3996881017935171,0.3997840630535956,0.39977636021114876,0.3997788490549097,0.39967377053796527,0.39966941262645156,0.39968204030978666,0.39967782269325386,0.40018136406083904,0.41644474357644684,0.4088618484286374,0.4348720716880255,0.4170463377139601,0.41895135880791723,0.4188625925412943,0.4121811141676608,0.412278046786752,0.4116782712188481,0.41157987912130595,0.4127751708283732,0.41118075229333795,0.4115834925899883,0.41210236414078444,0.41299174521660176,0.41968299327026953,0.4113976391274841,0.41159618167488854,0.411690014704673,0.41119487387598613,0.41128366101215913,0.41157318314110447,0.40976333231730433,0.4101975165798337,0.41012991464837967,0.40992227879694143,0.40972560988368817,0.4035309655087715,0.40082979113228157,0.40061140108605636,0.4013927445130151,0.40081244208087546,0.40950808008286554,0.40042030918836946,0.4003225213066774,0.4002072335147831,0.39982118536344247,0.39971420856478995,0.3997171983972991,0.39971930859488786,0.399701604906929,0.39968927872872667,0.400095341969741,0.3997006461065483,0.39971052534782553,0.39981470805807473,0.39981635225910095,0.39980510950768006,0.4097139241385515,0.4128868558899112,0.4054023656380796,0.4174163647324125,0.42696403560352797,0.41894578225249585,0.41880408932502183,0.41887636038639464,0.41894597615686396,0.4190118492744277,0.419011545799649,0.41904414026024545,0.41563397850953643,0.4156588843613823,0.4156772958101196,0.41566498857485357,0.4107643577477717,0.40306996214742985,0.40275181248962266,0.4027399133080317,0.40273132397674666,0.4026488900980915,0.40033515589178664,0.3998298625676339,0.39962423042657547,0.39965649931634145,0.3996609627482319]},"_cats":["layer-1"]},{"id":"gaia-2","symbol":"sn57","name":"Gaia","image":"https://coin-images.coingecko.com/coins/images/66344/large/sn57.png?1749239535","current_price":1.18,"market_cap":936822,"market_cap_rank":2916,"total_volume":3540.65,"circulating_supply":796889.699790604,"price_change_percentage_24h":-6.3,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-6.3,"price_change_percentage_7d_in_currency":-12.1,"sparkline_in_7d":{"price":[1.3418479397537215,1.340930979714601,1.3498835577516668,1.3482561404418565,1.3454857559296114,1.3434758029465175,1.329044769570033,1.3328922506013081,1.3299801536524942,1.3262445834218584,1.322561669122851,1.332693162112788,1.324703663219577,1.3265330005098483,1.3264814933416094,1.3310733002711825,1.3263318975233314,1.3273197220671467,1.3190155702004909,1.3158652455327438,1.301514790253004,1.2973914175046493,1.30482339410205,1.30636126359857,1.30666672372532,1.3019782846806336,1.3074503936431787,1.3162405028341315,1.3232495840749465,1.3147340077742535,1.3152153922758059,1.3059369476891154,1.306213360027423,1.3043546482284258,1.3636032089696208,1.3038222753238586,1.2897014184907034,1.2894858195924268,1.292687564246558,1.2859300336415243,1.285254694985485,1.2906383349155308,1.284945024143594,1.2836535367113906,1.2840728544700852,1.2847434294486828,1.2949615852597487,1.291812683371394,1.2920006922456773,1.2859364578487165,1.2823368564626076,1.2850170159350702,1.2861599361202631,1.2749530420582365,1.2674598274068263,1.2617316844096753,1.2704456966648028,1.2709861556578528,1.2705131885700145,1.2812334379670833,1.2845075857877337,1.2696788045852805,1.2675311708830086,1.2755828633211674,1.2702409044903225,1.2517154198924159,1.2556394223451925,1.2568884233494826,1.2698452354303535,1.3016088377139177,1.3012444920486383,1.2509952175314796,1.298123890326336,1.24891298069556,1.2370373071396072,1.043180974731336,1.0405235814062535,1.2261638642058728,1.2191904435895105,1.217849313694788,1.218944696624692,1.241072349969657,1.2402981039782148,1.2383190086542424,1.2364599847359425,1.2345360061946888,1.225382283804683,1.2351686301568636,1.2348209816525813,1.2353445996207701,1.2352753463515578,1.2308445218286779,1.2272500261642298,1.214874514908898,1.2142000879037023,1.2153459845995056,1.222894400207795,1.2143640633617085,1.2150647254683766,1.2149434114653468,1.2212342802461842,1.216894989083256,1.2157840245653102,1.2279585332964567,1.2275009726065602,1.2195030130191957,1.2154433709523573,1.217144301843111,1.2102485463635295,1.2145010211789948,1.2156193230643617,1.210987247851401,1.2296652121510765,1.239140558113581,1.2550644367193209,1.2607047854211753,1.2613392227220044,1.2608827458179086,1.2549636196962068,1.2545585325558386,1.2545622829308374,1.2523757267063587,1.2522836567306106,1.2537132598082306,1.255701638088265,1.253313001039068,1.2575901544681156,1.2565856660585821,1.255836046892401,1.2489890502227323,1.252450476403842,1.2531576170839553,1.2538982595018442,1.2486337133345349,1.255630448741488,1.2619927274420828,1.2610025614262836,1.2616323338371245,1.2666392206127575,1.2615575089709627,1.2600048381189815,1.2535716909715382,1.2575540987662712,1.257794980452939,1.2558450442833236,1.2518576258550294,1.264297560169276,1.2397183739923363,1.2318788727152281,1.2317018427950142,1.2364599474556908,1.2246705158611497,1.2231570300201764,1.2278225972890093,1.2265592710466726,1.200239731187538,1.1886287649573695,1.1858831953003288,1.1753070155902425,1.1750893252631178,1.1613652012054914,1.1616100765244008,1.171783061221434,1.1894369694133027,1.172427047624929,1.1690957360831737,1.1760845295413096,1.1771876756598731]},"_cats":["artificial-intelligence"]},{"id":"giveback","symbol":"gback","name":"GIVEBACK","image":"https://coin-images.coingecko.com/coins/images/70326/large/Logo.png?1770221504","current_price":0.00092562,"market_cap":925524,"market_cap_rank":2917,"total_volume":3403.52,"circulating_supply":999899525.06827,"price_change_percentage_24h":-11.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-11.4,"price_change_percentage_7d_in_currency":-18.6,"sparkline_in_7d":{"price":[0.0011391125566645628,0.0011403557679253598,0.0011421658850503894,0.0011341332912651531,0.0011357437171671974,0.001136737843810384,0.0011141834319392272,0.0011157106128576724,0.0010995439465383374,0.0011012068474760312,0.0011033578874158352,0.0011023770802368825,0.0011188570801442508,0.0011240967449040009,0.0011095824697143048,0.0011067206782685718,0.0010972401411530033,0.0010995799081523388,0.0010878132860227395,0.0010841590871682755,0.0010824673844426406,0.0010832680274270614,0.0010847527847681142,0.0010858260084332322,0.0010847685882864413,0.0010798054408592199,0.0010890910374618417,0.001088905935361958,0.0010967791753002563,0.0010985299005373305,0.001094636849623706,0.0010871107167461803,0.0010847202880815855,0.0010865163397344808,0.0010889591099721328,0.001101567954349038,0.0011009338795928358,0.0011052310474278701,0.0010881289979899867,0.0010861663501997823,0.0011098532653154168,0.0011077846068194342,0.001090600500434895,0.0011024081371946077,0.001085357121702747,0.0010890612415230165,0.001091013478926417,0.001160087558069961,0.0011588432170735194,0.0011488457244282686,0.0011460937709332785,0.001128805272286558,0.0011292563554332327,0.001124142712707027,0.0011174807860043275,0.0011275857247372927,0.0011285644033040506,0.0011609278401325052,0.0011941784577062732,0.0012074138531608287,0.0012017183710254246,0.0011877733440370537,0.0011858054246671726,0.0011830303290165792,0.001186846459375853,0.0011837515594637035,0.0011862693030224639,0.001187161358415645,0.001190112626130692,0.0011850104431340243,0.001174963094435098,0.0011711108411257844,0.0011586095246422497,0.001153264149783053,0.0011444938407565938,0.0011398422905857916,0.001182291846936624,0.0011913422781784336,0.0011997503459589493,0.0011992389126572773,0.0011992383102128557,0.0011840982800773734,0.0011817838796887147,0.0010130020517956867,0.0010249722471200686,0.0010196773016808405,0.001013286271509253,0.0010110965548550397,0.0010122383979890657,0.0010073775983581075,0.00099887272842049,0.000998637519941514,0.001007397322127466,0.0010086135246764657,0.0010139214447826385,0.0010035754833045976,0.0010013632788654712,0.0010021803552707775,0.0010005308217008525,0.0010027475332228682,0.0010050017639583978,0.0010045692416903007,0.0010073261915483432,0.0010184968366645263,0.0010413294007650124,0.0010370955407786235,0.001026865567224068,0.0010276841898581945,0.0010280243806707924,0.0010320757411720952,0.0010468765996214213,0.0010349364545443813,0.001035066262092497,0.0010346360812715887,0.001034068758060628,0.0010362461629313986,0.0010321421403940666,0.001035400402725678,0.0010347667629741928,0.0010367939136721532,0.001033943227475278,0.001031898322880014,0.0010315353587667178,0.0010329038515023215,0.0010388122344625853,0.0010389461916408633,0.0010376549646471396,0.0010389161889061082,0.0010371535044297986,0.001033857742184598,0.0010437393510177514,0.0010501915593223643,0.0010487956227677442,0.0010444685981859424,0.0010603828687545777,0.0010601493362091155,0.001047228844670667,0.0010455304145298564,0.0010472634882499243,0.0010463869806228438,0.0010432338589881729,0.0010385283982964337,0.001042698372428969,0.001043725905727149,0.0010442588884246626,0.001047921837043993,0.0010491194745481298,0.0010288793419942753,0.0010256615079268158,0.0010265990379506769,0.0010089603609179478,0.0010043331827664385,0.0010101368842698245,0.0010233225373797576,0.0010072150686079927,0.0009864838694714113,0.0009903874079821395,0.0009918151327208953,0.0009601526239123417,0.0009522976034077614,0.0009565575251665377,0.0009584087833565643,0.0009574748245828521,0.00096178550866482,0.0009590694831057162,0.0009316572846675557,0.0009259468708326297,0.0009243945883764247]},"_cats":["meme-token","solana-ecosystem"]},{"id":"prisma-governance-token","symbol":"prisma","name":"Prisma Governance Token","image":"https://coin-images.coingecko.com/coins/images/31520/large/PRISMA_200.png?1696530330","current_price":0.01076018,"market_cap":1049618,"market_cap_rank":2918,"fully_diluted_valuation":3228054,"total_volume":130.45,"high_24h":0.01100827,"low_24h":0.01054801,"price_change_24h":0.00012947,"price_change_percentage_24h":1.21787,"market_cap_change_24h":12629.14,"market_cap_change_percentage_24h":1.21787,"circulating_supply":97546506.91679926,"total_supply":300000000,"max_supply":300000000,"ath":18.64,"ath_change_percentage":-99.94229,"ath_date":"2023-11-02T02:59:38.350Z","atl":0.00632752,"atl_change_percentage":70.05354,"atl_date":"2026-02-12T16:49:20.005Z","roi":null,"last_updated":"2026-04-21T10:30:31.712Z","sparkline_in_7d":{"price":[0.00858880753650902,0.008521651679184785,0.008648638306384258,0.008652543263125288,0.00865275681380752,0.00865164452156418,0.00865150149292375,0.008652772295062587,0.008703274360378356,0.00852097746211307,0.008473178194386592,0.008477300029090069,0.008515273888247308,0.008523429937659322,0.008504572205532065,0.008523459587401047,0.008537946107023013,0.0085014772902293,0.008503415431930639,0.008515968023221935,0.008515643878988434,0.00851579094663682,0.008525359632259293,0.008545197199065812,0.008545150862070172,0.008520630467960673,0.008528384240662367,0.008559802021270985,0.008562356292017688,0.008547081587520253,0.008546686267752854,0.008546957068418603,0.008499911634277494,0.008505174553287975,0.008478904687510795,0.008486278031724305,0.008501063844840541,0.008501133107741048,0.010871182197084939,0.010865210420821142,0.010854040353872446,0.011069485254500775,0.010938533085292556,0.01094575484452576,0.010953465988580022,0.010942294812712318,0.010931844016611215,0.010930764555179141,0.01097488190900128,0.010922803045612512,0.01093218970135245,0.010777794157385735,0.010779866891273285,0.01073318055175829,0.010714627735567084,0.010715851090901807,0.010717524109391766,0.01072576185460605,0.010755540005247989,0.010727912489661534,0.010734016517799542,0.01064994525394256,0.010638512014248995,0.010633264940610319,0.010630814922221959,0.01063635781910561,0.010629373958594581,0.010631907700603335,0.010632303427219306,0.010619297773441482,0.010825523679961705,0.010825523679961705,0.010430432163371075,0.01043912338372058,0.010425929702391914,0.010652726493797175,0.010688274450719626,0.010649649288585274,0.010633901101616636,0.010608277387665815,0.010613954216238723,0.010568328621427068,0.010544114291856352,0.010554701265487488,0.010553824334076567,0.010559636897150951,0.010448746476394174,0.010451478518203324,0.010475011046411884,0.01059678230805966,0.01059025779832314,0.01059187372697123,0.01059195904476451,0.010570684607577143,0.010586811638138622,0.010615312804938206,0.010663560931702553,0.010603771582849043,0.010708160018592962,0.010629710813627562,0.01071044619175408,0.01082082962500696,0.010933641332098048,0.010967338112455854,0.010898338565713442,0.0108066368599153,0.010788718508167436,0.010815662620345947,0.01080316960418449,0.010766777083980288,0.010780858885276237,0.010761279705751081,0.010786459505466589]},"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.2178664466198237,"price_change_percentage_7d_in_currency":24.414719422411864,"_cats":["decentralized-finance-defi","liquid-staking"]},{"id":"s-p-global-ondo-tokenized-stock","symbol":"spgion","name":"S&P Global (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68596/large/spgion_160x160.png?1756129901","current_price":450.98,"market_cap":920830,"market_cap_rank":2918,"total_volume":55712,"circulating_supply":2042.367424756802,"price_change_percentage_24h":1,"price_change_percentage_1h_in_currency":-1.9,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":-2.3,"sparkline_in_7d":{"price":[462.3718450197962,459.74413430384027,458.2734580539385,458.90611514941554,458.7156738685782,458.34375600230953,457.89111952589457,456.9116365386769,456.51909651203823,456.7812141615865,455.85267106353484,455.40121804463325,455.5486439442869,455.9032035932563,455.77544238705735,455.21725343206106,455.21478916814453,454.8657971922,456.3949215602013,457.52351584473513,458.4603430061811,458.48920984499904,459.1345886804174,460.0168638838287,458.8314291544822,459.723301090684,454.6702818678089,455.24860020633076,456.55954564311344,455.29176725524235,455.2453639515746,454.59176154230806,454.3326251349485,454.16819340718854,454.51157256011646,453.97962465127284,453.8797173168753,459.40767844353957,460.71573369847175,460.3087940011071,461.0565412438024,461.1729488923495,461.127102234808,459.8719576664493,460.12211253819754,457.5216168333305,457.70022459519765,458.36861145228187,458.09877581368625,458.5508546124854,447.01666531822565,444.81524287738006,444.240847065395,444.1483463305718,442.93316551465836,443.1663678288899,443.1893311779841,442.86143051938194,442.77125738201374,442.6451385099033,442.55754593534823,442.7156371411989,442.93673803506516,443.4241915037996,444.8060394984533,444.7679229605374,444.667970335832,444.6510270157426,445.43576335986086,445.6586204718135,447.3685224958837,446.0986123718313,445.64556090618385,446.672537811792,446.76443494108656,447.1894788868191,446.86953874023936,447.4262167497803,446.54127065581224,446.26594609380123,447.7770548154994,448.0205813086821,447.63041796588624,448.00026065248926,448.8417414973133,449.54346461856153,449.6188884095417,448.87165731393196,447.49651072702187,447.95973613896416,448.2100529780826,448.1587827837291,447.95332664697816,448.30756236880023,449.188496040025,448.96820063706764,448.89932584601814,449.61584056755225,449.2680999149383,449.2524337691644,450.06853570937676,449.46873776617053,450.4196700934963,449.57621062892747,451.01982056535593,450.63346319066005,449.7052059512057,448.7950218464367,447.41204818276947,447.30125140305006,447.2798419021531,446.81356814367604,447.14819480443816,447.25599287911183,448.7836355328858,449.4507245622283,448.5292504068799,448.15487384031644,448.76596230946484,447.52029906856893,448.18119715545777,447.83810171533446,447.93730768479827,452.4036969834892,452.42541299455587,450.5088524737879,449.52600919714536,449.838200115329,449.49118047345746,450.3559450330983,450.99754152365244,450.2114734848378,450.533625700013,449.484439798087,449.9202288329594,450.30710753912035,450.0329499675154,450.5437114089352,442.54421797200445,444.06496030217266,444.5920752865709,444.4696565325486,446.4114299826182,446.5621473502622,448.0855249757396,456.95044025707784,456.7837902990067,457.95707658801695,458.426360643245,459.42177270853233,460.04383937862593,460.5330523409781,460.15922459908455,458.9353486608969,458.27369753668313,459.0638331480918,458.7618056004586,461.23455414966156,462.1623692753554,462.3111967101066,461.8482108618479,461.5880144894358,460.519348640716,460.07111169353726,459.3049450802471,458.76054054487736,458.6081931564708,459.76221800562666]},"_cats":["real-world-assets-rwa"]},{"id":"looping-collective","symbol":"loop","name":"Looping Collective","image":"https://coin-images.coingecko.com/coins/images/55979/large/LOOP.png?1747918773","current_price":0.00257459,"market_cap":680242,"market_cap_rank":2919,"total_volume":22.2,"circulating_supply":264213683.36358237,"price_change_percentage_24h":-8.9,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-8.9,"price_change_percentage_7d_in_currency":-12.8,"sparkline_in_7d":{"price":[0.002935766843367874,0.0029336076907871197,0.0029130622652032115,0.002904077419359397,0.0028663468781328803,0.002854485887683906,0.0028450034243984296,0.0028343755756436227,0.002844252778326351,0.0028637623931877265,0.002857444141416321,0.0028634726955048652,0.002871009161334085,0.002863240161769484,0.0028499957307724635,0.002836581316479178,0.0028098904458864257,0.0027589442395137766,0.0027562284517029345,0.002745066956087216,0.002754830307619137,0.002789247110073311,0.002806043336559126,0.002808801329865028,0.002793499543306968,0.002790649031419258,0.0028013447038696825,0.002801359316020078,0.0027889996618189515,0.002765027394930599,0.0027684857411612554,0.002787466800265573,0.0027802026234416675,0.0027744078134047247,0.0027630260365617563,0.002760904533801537,0.0027747452119252845,0.0027751070717722667,0.002751560078798363,0.0027429602552952194,0.0027276394985120754,0.0027264750528015647,0.002723498872118082,0.0027048117292002277,0.0027081419146475745,0.0027017683991874615,0.002713982958835344,0.00272321520283177,0.002731694324828157,0.002743452700100779,0.002748260465322298,0.002758279845394145,0.0027634299144792384,0.0027655391033450157,0.002760964607466427,0.002756205470003427,0.0027542993806678366,0.0027654235574948375,0.002763230180424922,0.002750834398233542,0.0027363148679687313,0.0027036195712850214,0.002699757203339272,0.0026976353229387026,0.0027029171950193457,0.002703363209315657,0.0027015362853690227,0.002736465941982417,0.002736525511309703,0.0027482372917964903,0.0027635763231369462,0.0027614245734808524,0.002752219251856688,0.0027497820927133744,0.002754841115549533,0.0027519517016946233,0.002824615608274112,0.0028224430767251323,0.002813180987596356,0.0028045769237249165,0.002764488046541972,0.0027522291589590904,0.0027120117634149227,0.0027020373596834523,0.0026761200116095936,0.0025989635658224576,0.0025991130918858545,0.0025958687112393837,0.0025841906691718374]},"_cats":["decentralized-finance-defi","hyperevm-ecosystem"]},{"id":"energi","symbol":"nrg","name":"Energi","image":"https://coin-images.coingecko.com/coins/images/5795/large/3218.png?1696506239","current_price":0.00883027,"market_cap":919348,"market_cap_rank":2920,"total_volume":88254,"circulating_supply":104113247.85968865,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-1.6,"sparkline_in_7d":{"price":[0.008982861053403415,0.008981830045068194,0.008982117652674194,0.008979229539819143,0.008980043385926551,0.008988115399020538,0.008985788031246033,0.008987732349479161,0.008996059722194546,0.008993984758587084,0.008986437253489668,0.00899468234621703,0.008996922877312375,0.008993640911529132,0.008982034262811826,0.008995946278169941,0.008985793643093959,0.008991706210238594,0.008971995242253861,0.008984816420803125,0.008970826880589228,0.008983407271305916,0.00898298329140649,0.00897700143378878,0.008973051473704613,0.008980504924331173,0.008985757519404567,0.008980786790715156,0.008982853716401411,0.0089889938771435,0.00897645562975081,0.008916123235408873,0.008914445084305563,0.008931971008397474,0.008921906977232828,0.008915846360232814,0.008907175029459518,0.00890930883033112,0.00890612458062162,0.008918506777594287,0.008934555941700685,0.008929193720069737,0.008926671850657571,0.0089217147335837,0.008913177618919112,0.008924148632555591,0.008930993887930692,0.008920076095309901,0.008921211698041524,0.008889149318160558,0.008876645716349631,0.008850181399180493,0.008843239624831259,0.008827099515709712,0.00881858124476975,0.008836690915353133,0.00882926571191274,0.008841659228066628,0.008843407147193711,0.008829368756348226,0.00883630740192211,0.00883591288643673,0.008832914807665718,0.008856536913262037,0.008849943664839235,0.008831974596666878,0.008845861128810363,0.008843391658286662,0.008853280110612883,0.008849141368678306,0.008831688220421493,0.008839029639276163,0.00883773609142809,0.008853017102329228,0.008823317515956565,0.008813048388441228,0.008821145888377463,0.008813074075584862,0.00882962409685973,0.00883049013783235,0.00880978850853656,0.008831147000814261,0.008814164593622114,0.008857421452075302,0.008832072156566218,0.00881730167770801,0.008828141446346345,0.00884063357232378,0.008827537031058194,0.008820287302491767,0.008837610637636634,0.00884052066392721,0.008822484288934835,0.008811330206053913,0.008835552314460616,0.00883225292460945,0.008815244259005366,0.00883598051001334,0.008838305979330528,0.008828130459255562,0.008841747582787371,0.008839593945809535,0.008844811460033162,0.008827111003092518,0.008841749925375975,0.008818599327860891,0.008840195405680247,0.008833480676696804,0.008835946155192214,0.008828734491563342,0.008834843112085688,0.008842124211580418,0.008833087823464434,0.008834376276638793,0.008817303974891404,0.008824151157298555,0.008833750961740619,0.008839726615768114,0.008827364135794638,0.008830208286810927,0.008823177167112325,0.008830157363432331,0.008828068779815375,0.008822353822110697,0.008821284208079065,0.0088311271832295,0.00885112466374603,0.008823448176516879,0.008838487023689114,0.008835355635456227,0.008849552835965599,0.008840108869673303,0.00882699264455567,0.008845770943923591,0.008840927638827017,0.008823283073255413,0.008830931259114834,0.008819526201915465,0.008819367616267936,0.008854189539152383,0.00883963031491098,0.008825672468811217,0.008842850552119277,0.008832549117300085,0.008825310004869654,0.008828276630793734,0.008824769689541347,0.008843751971939729,0.008830734941567614,0.008821667454528616,0.008835201753324255,0.008829953666386907,0.008846296178238457,0.008842785285226607,0.008824000251940802,0.008836722382390225,0.008838891332238039,0.008837296372827548,0.008831945933372616,0.008829737930261334,0.008833873529885648,0.008827486437093994,0.008825638724644012,0.008824394496199798,0.008825021016461829,0.008824950557419537,0.008821656945123733,0.008835805504095089]},"_cats":["layer-1"]},{"id":"shrapnel-2","symbol":"shrap","name":"Shrapnel","image":"https://coin-images.coingecko.com/coins/images/32793/large/shrapnel.png?1699441661","current_price":0.0006749,"market_cap":1046184,"market_cap_rank":2921,"total_volume":4360.88,"circulating_supply":1548399978.021869,"price_change_percentage_24h":19.62529,"price_change_percentage_1h_in_currency":0.3215702528590697,"price_change_percentage_24h_in_currency":19.62528805771928,"price_change_percentage_7d_in_currency":50.6370289102655,"sparkline_in_7d":{"price":[0.00044558978948351413,0.0004477572629014436,0.00044944125562416145,0.000448029085501451,0.0004443646858463056,0.00044742025956545395,0.0004459276828513574,0.00044322538333640824,0.00044052805581793554,0.00045425936779677116,0.00045607414908265247,0.0004504693670775537,0.0004466030720021019,0.0004497190506069693,0.0004699641984112256,0.000471535718875446,0.0004697917592692235,0.0004707416994679715,0.00047152513520025207,0.00047225440981683305,0.00040101013137293075,0.000425209662534833,0.0004176926767082681,0.00041867304191903866,0.0004176934166384878,0.0004164736823747376,0.00041943047631419575,0.0004183158060791555,0.0004204708262410914,0.0004431976397530388,0.0004455357868750938,0.0004426358183601915,0.00047584187108057444,0.00047817862598838965,0.0004794483156108628,0.00048224223981256447,0.0004804009446944726,0.000474876045862902,0.00047519070942960004,0.0004954939776145627,0.000493557516622531,0.000493053548807061,0.0004965632319701463,0.0005006486373205515,0.0005021593332632633,0.0005005397433264473,0.0005025183840439904,0.0005017858250373831,0.000522100323019187,0.0005120687469889007,0.0005094100482787122,0.0005123742675454448,0.0005152215455203504,0.0005171122488634145,0.0005114273126220646,0.0005213099724975337,0.0005356716257901775,0.0005398092728416028,0.0005438462940820347,0.0005730514567014944,0.0005800909276004997,0.0005817246547266148,0.0005837781416839883,0.000583650417946729,0.0005816132514066327,0.0005780745763352961,0.0005761432998465622,0.000574853591572162,0.0005743474030071229,0.0005696513408099535,0.0005740396098133826,0.0005757850114678038,0.0005760072282680953,0.0005752720396222327,0.000557154262917797,0.0005637315519283788,0.0005676955170172536,0.0005739036098412873,0.0005783425294369943,0.0005803967306237582,0.0005915213608422924,0.0005714265654347124,0.000567505830244501,0.0005723952141769088,0.0005711663530071349,0.000562758935929232,0.0005641999714954317,0.0005652294080189786,0.0005659095841353244,0.0005632487385911955,0.0005647292267341381,0.0005633549138846994,0.0005607752418503924,0.0008030206485893666,0.000544777063185377,0.0005589767363921281,0.0005496185755229884,0.0005492494008713043,0.0005706153624866988,0.0005683537093664053,0.0005689624585651467,0.0005687032396735421,0.0005707887379485267,0.0005693130739831631,0.0005688175547520096,0.0005709257510617576,0.0005663527693356394,0.0005684778701241629,0.0005697144314164431,0.0005547530986368993,0.0005406964237807332,0.0005398795433409747,0.0005377710264152107,0.0005670522781021516,0.0005683013505376216,0.0005699707554757207,0.000574280885916152,0.000573373393856795,0.0005742169066937932,0.0005633476966052812,0.0005624242286523639,0.0005617702948208668,0.0005628919108002434,0.0005656979185840106,0.0005671821295715284,0.0005698307409300901,0.0005709176166433484,0.0005673461091930597,0.0005673294405494342,0.000560619247865415,0.0005618199802769608,0.0005582948099657391,0.000552698668698204,0.0005510517462241619,0.0005562783681891047,0.0005591368138617079,0.000558728684792555,0.0005609059356337984,0.0005595524710935945,0.0005557201971013118,0.0005599781448315044,0.0005634362315717012,0.0005619536304016607,0.0005644804992326624,0.0005635114084974886,0.0005637374303874884,0.0005668071206663688,0.0005584154741191519,0.0005332620811420735,0.0005324406838260837,0.0005404368269695324,0.0005446261638532363,0.0005490549430044645,0.0005536063329269451,0.0006211084961681422,0.0006223339546469817,0.0005548997871771309,0.0006326289769811657,0.0006347489189487334,0.000636665548591597,0.0006327241921204501,0.0006338887255065308,0.0006529976157536484,0.0006567523033595014]},"_cats":["gaming","avalanche-ecosystem"]},{"id":"chudjak","symbol":"chud","name":"Chudjak","image":"https://coin-images.coingecko.com/coins/images/37739/large/Untitled_design_-_2026-05-05T131108.420.png?1778075861","current_price":0.00098837,"market_cap":916150,"market_cap_rank":2922,"total_volume":16232.9,"circulating_supply":926934675.1,"price_change_percentage_24h":-5.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.3,"price_change_percentage_7d_in_currency":-15.4,"sparkline_in_7d":{"price":[0.001176054458122081,0.0011776564101600951,0.0011794921167378695,0.0011712218178012185,0.0011728807535606816,0.0011676789180845046,0.0011796289321956703,0.00113483825766453,0.00113757596071048,0.0011438692703674444,0.0011448330896829428,0.001135595031677711,0.0011455752065235988,0.0011453811393639355,0.0011355703271989273,0.001142918794301059,0.0011400119611610815,0.0011334213535759295,0.001137319439663657,0.0011319148845848187,0.0011267784216252772,0.0011341383031972766,0.001135690774733268,0.001136138543234501,0.0011297746346612717,0.001131310439416513,0.0011428446294793478,0.0011426757721916512,0.0011423610341862829,0.0011529106631130543,0.001142456243731508,0.0011418934540813974,0.0011392056263563872,0.0011572461363850955,0.0011801197278937573,0.0011947825264155062,0.0012249282975971617,0.0012135463177782406,0.001214747718234813,0.0012128964372354215,0.0012091413552090962,0.0012666749838601845,0.0012947344017093965,0.0012665210133976077,0.0012665569127821455,0.001270643280626186,0.0012660353596409479,0.0012747021041385762,0.0012516748112224195,0.0012153454293230932,0.0012187969891064344,0.0012091580209824641,0.0012098617713751233,0.00120917319430837,0.0011972275407255795,0.0010773576034184401,0.0010792602949644208,0.001048222384697554,0.0010459719802252306,0.0010639612519494695,0.0010756769770101165,0.0010821904961004771,0.001094661394433591,0.00109450884921166,0.0010902484672490245,0.0009891504686413471,0.0009890665114437843,0.0010021464174690211,0.0010088675299920647,0.0010035050696824033,0.001003158304239661,0.0010443102331064763,0.001040164697035215,0.0010345906264711212,0.001026710516460594,0.0010013992246151078,0.0010318815380581645,0.0010127347852319957,0.0010138685310930255,0.001013567481347502,0.0010143742646068006,0.0010168242445538584,0.0010057205514095412,0.0010100854639766546,0.0010064851815254773,0.0010246843909821226,0.0010309176000820367,0.0010244079319047304,0.001026038788718418,0.0010265193417400263,0.001023575492869259,0.0010267455312215653,0.0010270611787991052,0.0010232077218849842,0.0010252430297616642,0.0010295473719690227,0.001029477631139068,0.001030317586580634,0.0010226092692531214,0.0010248810667583322,0.0010262019254002796,0.0010281467575417663,0.0010363636220275328,0.0010346508755140276,0.00103289350422644,0.0010306201661878622,0.0010315903985420305,0.0010309977439034532,0.0010313475612948452,0.0010352002343054897,0.0010403854669455757,0.0010445658968273861,0.0010456376054369739,0.001046157687348719,0.001043373673872619,0.00105069106521624,0.0010455470381225225,0.0010516102766850706,0.0010463155538004767,0.001049700685192781,0.0010448138749585142,0.0010408010435061993,0.0010474488332873682,0.0010437514703469995,0.0010495692553167796,0.0010545695665601252,0.0010532589224651195,0.0010463395665117454,0.001049998668911337,0.0010436731378321866,0.0010846848043856948,0.0010981082315161162,0.001098648857450357,0.0010984563539571154,0.001093546516531066,0.0010811801031886004,0.00103850588403891,0.0010404647389678206,0.0010363599044483157,0.0010380264829759568,0.0010348386644281871,0.001030839058897311,0.001028923101088992,0.0010430615101938033,0.001053175675752603,0.0010224455655651788,0.0010065401164898674,0.0009944713467456565,0.001001278239419245,0.0010159372178009018,0.00100787259579712,0.0010052265619053618,0.0010020678239312597,0.0010054577101117953,0.0009960882898095717,0.0009744662354152238,0.0009780303116738885,0.0009698962104403593,0.0009650356680297967,0.0009637921192608598,0.0009671970784225778,0.0009673925346627038,0.0009662323413264716,0.0009703466536362653,0.0009670584067200973,0.0009675824325934628,0.0009967727150624298,0.0009870790795471916]},"_cats":["meme-token"]},{"id":"warped-games","symbol":"warped","name":"Warped","image":"https://coin-images.coingecko.com/coins/images/33307/large/WarpedGames_Logo_Main_Isotype_Color-TransparentBG.png?1763209428","current_price":0.00011315,"market_cap":1045254,"market_cap_rank":2922,"fully_diluted_valuation":1045254,"total_volume":597.23,"high_24h":0.00011482,"low_24h":0.00011201,"price_change_24h":-6.91138558204e-7,"price_change_percentage_24h":-0.60713,"market_cap_change_24h":-4731.54413899139,"market_cap_change_percentage_24h":-0.45063,"circulating_supply":9238134118,"total_supply":9238134118,"max_supply":10000000000,"ath":0.0033147,"ath_change_percentage":-96.58655,"ath_date":"2024-06-07T07:23:38.036Z","atl":0.0001102,"atl_change_percentage":2.67347,"atl_date":"2026-04-19T22:24:46.205Z","roi":null,"last_updated":"2026-04-21T03:02:23.176Z","sparkline_in_7d":{"price":[0.00011637627158835208,0.0001160366435305519,0.00011675389399147933,0.00011675586326657376,0.00011737794512710247,0.00011663932916173164,0.00011609245979742511,0.00011805591683124716,0.0001169568430856594,0.00011655494701830054,0.00011669071340832476,0.00011599928652567704,0.00011431513612190573,0.00011424640654072241,0.00011428170956627016,0.00011495793276073924,0.00011428225305037632,0.00011334304540729908,0.00011284319625942957,0.00011354663768696599,0.00011296631134579337,0.00011357761786670156,0.00011313812648738122,0.00011251595690003338,0.00011225835973833142,0.00011178401981754614,0.00011323717259950037,0.00011274822456627947,0.00011357480181055348,0.0001131321825232687,0.0001141412479550483,0.00011365330136378314,0.00011331152254319132,0.00011290273764816039,0.00011388508109769086,0.00011406984907286401,0.0001132130406564028,0.00011406638765324269,0.00011349496563210999,0.00011238277891308969,0.00011296598184946085,0.0001130244685263179,0.00011367876647295128,0.00011468831067744067,0.00011458206732257846,0.00011441433832159377,0.0001150977093263874,0.00011452288079730433,0.00011436491970522966,0.00011447279835149334,0.00011449717341055797,0.00011523204776751895,0.00011587919289955625,0.00011401243480841378,0.00011566633262740036,0.00011506132894151658,0.00011552611717878538,0.00011727355392392836,0.00011805306972038236,0.00011673557202542053,0.00011863243788975869,0.00011944469416777983,0.0001194557278193078,0.00011917165228093123,0.00011785765942410932,0.00011762021712942855,0.00011794688105599182,0.00011734657043242277,0.00011617415669683132,0.00011705235241380592,0.00011830500210771659,0.00011846977643746008,0.00011907144472348636,0.00011801260855262054,0.00011996262756614713,0.00012125501582548821,0.00012408155303738553,0.00012369282305962057,0.00012289363740969488,0.00012402608710983094,0.00012194975177777107,0.00012129233789959816,0.0001213597354160676,0.00012065106427518016,0.00012159312533470901,0.00012159315626092243,0.00012006868085083634,0.00011959616799777617,0.00011892523637457438,0.00011979440044097098,0.00011923774678326048,0.0001199280224408348,0.00011349986662456426,0.00011220984713799432,0.00011193122988689395,0.00011112565611805482,0.00011028272584875072,0.00011173950022064958,0.00011220831821554977,0.00011238581003997835,0.00011239656693564478,0.00011366293312373535,0.00011263485166614714,0.00011317999998722543,0.00011295006777122262,0.00011377088670232526,0.00011462424602499567,0.00011383439867797127,0.00011451183663774537,0.00011399864361624702,0.0001138932356446575,0.00011324333664629569,0.00011419455052154835,0.00011437155508481747,0.00011314540820577977,0.0001131455531622112]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.6071316266825721,"price_change_percentage_7d_in_currency":-3.0921874099972166,"_cats":["gaming","non-fungible-tokens-nft","metaverse","sui-ecosystem"]},{"id":"arianee","symbol":"aria20","name":"Arianee","image":"https://coin-images.coingecko.com/coins/images/5054/large/Aria_Logo_256.png?1696505581","current_price":0.00854179,"market_cap":918434,"market_cap_rank":2923,"total_volume":1.32,"circulating_supply":107521812.73626919,"price_change_percentage_24h":-3.7,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-3.7,"price_change_percentage_7d_in_currency":-7.9,"sparkline_in_7d":{"price":[0.009258115655867535,0.009247386132451072,0.009248428853493272,0.009200810491406653,0.009222878958387094,0.009210394217232073,0.00922381925006429,0.009211851834757643,0.009209961979332,0.009207493387663244,0.009175065348288835,0.00917263337947877,0.009186317084021338,0.009182321441101883,0.009167027483751956,0.00918425316165996,0.009209809617148904,0.0091389489418908,0.009103638221332753,0.009113554415315271,0.009130931201224907,0.008937863349016044,0.00891856047596812,0.008959100665101102,0.009029869521833682,0.009039167193075556,0.00903981960108338,0.00893739201910816,0.008938246444692606,0.008989384410494074,0.00915284831426406,0.00893645315584648,0.008950784198756674,0.008921074438176262,0.008920413400133003,0.008919086223186542,0.00869332938470093,0.008716203539580322,0.00870417145894206,0.008645184084656468,0.008655318391408085,0.008672903295820314,0.008701889536191242,0.008745231767498201,0.008728767437143674,0.008723215440138812,0.008731454751011043,0.00874331768432274,0.008700195307036366,0.008725444746214226,0.008731076457471284,0.008718247350805041,0.008623888911968676,0.008602870178429825,0.008600322909356056,0.008598609591389224,0.008600344302277393,0.008598997336157242,0.008598636220541205,0.008653537615638739,0.008677134876128586,0.008882770079045817,0.00886636173059465,0.008879567705020132,0.008840179162280833,0.00882579833633785,0.008751648064608382,0.008609618928486202,0.008642180703076893,0.008641165852027762,0.008597544715230613,0.008628301557084654,0.008620559968660459,0.00867011051890355,0.00858009344719605,0.008532597217216635,0.00843234478531534,0.008382322245984609,0.008482496435608083,0.00849697337607816,0.00849671158699944,0.008415265149931626,0.008456778951269103,0.00844102219318435,0.008502023524323353,0.008502285335616836]},"_cats":["real-world-assets-rwa"]},{"id":"chickencoin","symbol":"chkn","name":"Chickencoin","image":"https://coin-images.coingecko.com/coins/images/36684/large/gekologo.jpg?1712070948","current_price":1.3322e-8,"market_cap":919239,"market_cap_rank":2924,"total_volume":392.72,"circulating_supply":69000000000000,"price_change_percentage_24h":-4.2,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-4.2,"price_change_percentage_7d_in_currency":-2.3,"sparkline_in_7d":{"price":[1.3730790371378757e-8,1.3711181291019005e-8,1.3690058936802441e-8,1.366250952482484e-8,1.3634673695047894e-8,1.3602968383967821e-8,1.3579476456019402e-8,1.3607595515858217e-8,1.3609395534629928e-8,1.3614077976115893e-8,1.3578742070198905e-8,1.3640154214717184e-8,1.3714591317388266e-8,1.3685931035388147e-8,1.365080025296698e-8,1.3661235991884276e-8,1.367857439458067e-8,1.370706722307217e-8,1.3638654722801298e-8,1.3746991388104634e-8,1.3793284407123295e-8,1.3723981607965973e-8,1.3674034299712148e-8,1.3638487945444551e-8,1.362729668732987e-8,1.3681116307211532e-8,1.3690415628429044e-8,1.3635230724789108e-8,1.3624821678116325e-8,1.3578856675726773e-8,1.3566797657068451e-8,1.3590050015058207e-8,1.3601583629924458e-8,1.3534717659651635e-8,1.3605919626431764e-8,1.3615456985095104e-8,1.3626316538833272e-8,1.3615712863520328e-8,1.331245597760083e-8,1.3312704977470752e-8,1.321583530343045e-8,1.324402032966711e-8,1.3205179804600956e-8,1.328167821488394e-8,1.3280422873958273e-8,1.3284890160252043e-8,1.3332056184634618e-8,1.3399310770368914e-8,1.3563567584555194e-8,1.3526688947004414e-8,1.3505404585042082e-8,1.3520197224357557e-8,1.3519083963729808e-8,1.3512264985256156e-8,1.3747817472809738e-8,1.386274444195879e-8,1.3893240158752845e-8,1.3821985497452105e-8,1.3851827074715135e-8,1.383342675788341e-8,1.3865406266052082e-8,1.3904750443661217e-8,1.3970948479141976e-8,1.4002199502396123e-8,1.398001734106727e-8,1.3960205397806277e-8,1.3969622297708234e-8,1.3997150879831642e-8,1.387319923476687e-8,1.3874851929110259e-8,1.3674049445399672e-8,1.3716147595931156e-8,1.3790904082077792e-8,1.3812823678607378e-8,1.3779440232751328e-8,1.3855795752083357e-8,1.3828548378398568e-8,1.3717972737744659e-8,1.3372209505120787e-8,1.3363285127732059e-8,1.3267202221947623e-8,1.3255058587924853e-8,1.3257208562505712e-8,1.3283052174788978e-8,1.3280474034391847e-8]},"_cats":["meme-token"]},{"id":"dagger","symbol":"xdag","name":"XDAG","image":"https://coin-images.coingecko.com/coins/images/5823/large/4nVh5M8u_400x400.jpg?1696506261","current_price":0.00070341,"market_cap":922763,"market_cap_rank":2925,"total_volume":64960,"circulating_supply":1311844288,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":0.3,"sparkline_in_7d":{"price":[0.0007025245083868196,0.0007015246988053558,0.0007025081049228556,0.0007025945302203817,0.0007016221779646272,0.0007026732418486781,0.0007016068320823458,0.0007005943141486684,0.0007345903025633993,0.0007356054475746929,0.0007316567411802379,0.000708632202874031,0.0007015972528348994,0.0007005919991499101,0.0007025635546105836,0.0007025711181177279,0.0007025454195934578,0.0007025527997217926,0.0007025721028881953,0.0007006176493082548,0.0007005911298102988,0.0007025729172679098,0.0007045217859638583,0.0007015260315856123,0.0007045163788815756,0.0007034943212973834,0.0007015325683576303,0.0007026357974721085,0.0007036441192220055,0.0007007043134501087,0.0007016335543007859,0.0007036455389518311,0.0007006455781963825,0.0007016608028834964,0.0007026658903477698,0.0007016234725998094,0.0007006599467939433,0.0007026599611552951,0.0007026579615351795,0.0007026623285839756,0.0007026289800442079,0.0007025931498598338,0.0007016176057941103,0.0007035926721683397,0.0007015769832469414,0.0007036053676713221,0.0007036187920305528,0.0007016640615937789,0.0007006953860487265,0.0007006395584670215,0.0007016380066220465,0.0007006027278326297,0.0007015003150344883,0.0007014956175894607,0.0007004708920109717,0.0007005234978190579,0.0007015276394238736,0.0007015279414878643,0.0007015388803589628,0.0007015618323834345,0.0007005517704222397,0.0007015533654890401,0.0007015322474664052,0.0007015297832016655,0.0007005083116656354,0.0007005142759378727,0.0007005299567777347,0.0007005185077991882,0.0007005856866367466,0.0007005986943352125,0.0007015988710172056,0.0007005617445908826,0.0007005098340314499,0.0007013647855675228,0.0007014438515802148,0.000701330148284706,0.0007043554082597075,0.0007023829546810513,0.0007014004786038184,0.0007014226595103713,0.0007043854320568674,0.0007043658691296905,0.000701413790352588,0.0007034447100675674,0.0007014526186476225,0.0007044433003068855,0.0007014321541320332,0.0007024357182844325,0.0007014274672941291,0.0007014198191594225,0.000704439596045999,0.0007044321624968599,0.0007034399008709879,0.0007043990984198537,0.0007014198866004482,0.0007043069389847414,0.0007024043493361618,0.000701416298314233,0.0007024341664039356,0.0007044549951229111,0.0007044498860510425,0.000701451811639882,0.0007034528645336233,0.0007024472163939634,0.0007024546023383149,0.0007024598089117789,0.0007044911899108949,0.0007034749301536114,0.0007044678815608096,0.0007044822336285555,0.0007034807280872094,0.0007034703163885675,0.0007014794689208805,0.0007044581657278235,0.0007014430069557061,0.0007024228788565348,0.0007034812464609086,0.0007035366956931269,0.0007015247189552727,0.000704528182848781,0.0007035309552208397,0.0007045250629475405,0.0007034932061975148,0.0007014630486635217,0.0007024960029490288,0.0007024992198590885,0.0007035086041143302,0.0007025130616040792,0.0007014868362731029,0.0007035094088874369,0.0007034970070740302,0.0007025029761832531,0.0007015073865840282,0.0007014763166116603,0.0007044523537593807,0.0007024650984134064,0.0007024738855322586,0.0007044898009255425,0.0007005001508340674,0.0007045001958077136,0.0007034811224529037,0.00070151018230552,0.000701467988467371,0.0007044827896841166,0.0007015233134837289,0.0007044456941270471,0.0007004078067231089,0.0007003379451737601,0.0007022897241870628,0.0007034055979356838,0.000702349380161952,0.0007033479452621672,0.0007014043549420418,0.0007013823387348429,0.000704421907391285,0.0007014554366795769,0.0007024338629041396,0.0007024260362361554,0.0007024248472722934,0.0007023927665100588,0.0007013729078199908,0.0007023570348688983,0.0007023875179626757,0.0007003617276769215,0.0007023498085583374,0.0007013405243986399,0.0007013971563001792,0.0007004058372162764]},"_cats":["layer-1"]},{"id":"play-solana-token","symbol":"play","name":"Play Solana Token","image":"https://coin-images.coingecko.com/coins/images/70610/large/_PLAY_200x200.png?1762754264","current_price":0.00080779,"market_cap":4038966,"market_cap_rank":2925,"total_volume":1408.72,"circulating_supply":4999994683.399447,"price_change_percentage_24h":1.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.1,"price_change_percentage_7d_in_currency":-21.2,"sparkline_in_7d":{"price":[0.001025708766688132,0.0010244467037641147,0.001026889840338681,0.0010289367619682776,0.0010289801603944294,0.001029416841056389,0.0010302204368967764,0.0010296747569647114,0.0010296967151187698,0.0010295134878246484,0.0010295826504012557,0.0010295313305227097,0.0010294747189896112,0.0010296692637913193,0.001029576583108562,0.0010295876671020184,0.0010295500070232463,0.0010295179026028971,0.000739635776591294,0.000819415690008914,0.0007293023355372732,0.0007990871094488801,0.0007995252232008731,0.000796367049238027,0.0007998997968422747,0.0008036190709332815,0.0008042737860122417,0.0008043927272329799,0.0008403970729348513,0.000742175064724591,0.0006980698680252114,0.0007279846869196044,0.000776092723532298,0.0007446940664278291,0.0007074857004827785,0.0007237007811755476,0.0007237379027065552,0.0007221156467484843,0.0007221135917616444,0.0007212655251316468,0.0007212312936792556,0.0007211945148799707,0.000720047389030993,0.0007200229880373587,0.0007194361038669732,0.0007036486680853459,0.0007379490148350957,0.0007379954893561272,0.0007377269451848772,0.0007466816697663526,0.000746455366275345,0.0007464429411412677,0.0007456828434232846,0.0007452627656694162,0.0007519997366610991,0.0007518470607847812,0.0007478144992285161,0.0007378252466126033,0.0007254199289092379,0.0007587973652460965,0.000758265221092649,0.0007576972970104359,0.0008267840504720067,0.0008288827983549664,0.0008334079593088134,0.0008334150551160596,0.0008221483640754991,0.0008252714652914557,0.0008059080792298966,0.0007876565501558307,0.000788778363106523,0.0007892697485918823,0.0007710458296582223,0.000771865563884036,0.0007721813520794137,0.0008081377305434026,0.0008102295162362506,0.0008056053237515888,0.0008136702022636281,0.0008482946190055027,0.0008395965619481681,0.0008180445720624353,0.0007967468752093689,0.0007973074928306764,0.0007980349505392067,0.0007980235070717111,0.0007980081311477765,0.0007990838825360574,0.0008023111975228937,0.0008019493237737029,0.0008003906495515554,0.0008005138944306068,0.0008095157549178641,0.0008157912086774595,0.0008163999916353825,0.0008152857830800041,0.0008103477207475662,0.0008052531136269255,0.0008052745509251691,0.0008053002015608224,0.0008053886282929201,0.0008053881514318222,0.000877230104009511,0.0008752713357322804,0.0008701333051508618,0.0007126729165393531,0.0007495872434413984,0.0007499741983537461,0.0007441118079983614,0.0007392519040062343,0.000739202514371854,0.0007396907352339738,0.0007399803513377246,0.0007399603111388717,0.0007328322243006279,0.0007244376267104217,0.0007473834413787303,0.000779802688184402,0.0007797879122596179,0.0007803695384712979,0.0007804064913253784,0.0007709453683445417,0.0007709097204996678,0.0007848584959631707,0.0007862419837330164,0.000786245584137483,0.0007803725376892848,0.0007813292698066661,0.0007500566748286501,0.0007518573312444442,0.000754567724051073,0.0007545733681614483,0.0007559048632182771,0.0007558713839653682,0.000755848074063025,0.0007558601157525067,0.0007558695707883336,0.000755888253314711,0.0007558962980372606,0.0007552546412165254,0.0007552334036154551,0.000755689202615178,0.0007990136379145359,0.0007990330043280434,0.0007481468370048062,0.0007478534245669413,0.0007561081404121473,0.000763401706615861,0.0007645300728721505,0.0007646571350678325,0.0007648099186764082,0.0007640351568000051,0.0007640945902787773,0.0007637454544431859,0.0007637912200256932,0.0007635694296090423,0.0007666786861263305,0.0007664954618641349,0.0007662996413304818,0.0007662646433136982,0.0010022683435005164,0.0010003188729353848,0.0009044462083496597,0.0007752437904589222,0.0007841725492921958,0.0008078649175361977,0.0008074741147366554,0.0008077690760759692]},"_cats":["gaming","solana-ecosystem"]},{"id":"sigma","symbol":"sigma","name":"Sigma","image":"https://coin-images.coingecko.com/coins/images/39408/large/sigma_logo.jpg?1722053407","current_price":0.0010208,"market_cap":918396,"market_cap_rank":2926,"total_volume":814225,"circulating_supply":899683694.527932,"price_change_percentage_24h":-17.6,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-17.6,"price_change_percentage_7d_in_currency":-30.4,"sparkline_in_7d":{"price":[0.0014590237084196544,0.0014670178013811714,0.0014759703252740994,0.001459157165533577,0.0014652318061406308,0.0014653497604001809,0.001453197404753305,0.0014371302171685232,0.0014211987360057971,0.0014242363162509956,0.001424307147290049,0.001424227916452672,0.0014231596547745714,0.0014411737554467792,0.001456115768686068,0.0014450870092984028,0.0014490261305717433,0.0014300906246551633,0.0014360436589823907,0.001436081348534604,0.0014171728715975422,0.0014121681638271358,0.001412042644552805,0.0014430582332047033,0.0014430244590083394,0.001439976409105617,0.0014402057358003037,0.0014412526298724158,0.0014493264324569222,0.001464382053073337,0.001436252690022753,0.0014143773972112687,0.0014143234215187573,0.0014183361856379808,0.0014213372711369963,0.0014042771075168264,0.0014373752339712814,0.0014502575906583494,0.0014452327564253437,0.0014343476612948356,0.0015022282124002389,0.0015081012138692138,0.0015061766521862606,0.0014881633515529025,0.0014741110101067858,0.0014861664311553377,0.0014892079170789466,0.0014862884856162717,0.0014763509484953035,0.001376004353464718,0.0013752323254359853,0.0013692730859968044,0.00136111897133854,0.0013520278710843151,0.0013488258791397815,0.0013380908706368795,0.0013451223977382423,0.001367190818965295,0.0013720828946558565,0.0013911789450114715,0.0013839509854138218,0.001383949314321682,0.0013859963452197903,0.0013860737565583017,0.001385999730161675,0.0013800508806085967,0.0013581406897285677,0.0013591235641863258,0.001353221973642288,0.0013511777122611193,0.0013472256294874935,0.0013421816765069566,0.0013291482283369356,0.0013317267554128513,0.001323927812785515,0.0013038088523114298,0.0013167941276413697,0.0013108851862082887,0.0013198959590063047,0.0013209242554708294,0.00130888144679637,0.0013058367079275132,0.0012989136906407749,0.0013089752548691804,0.0013089529938444023,0.0013109700813365704,0.0013049584682847755,0.001304961377379757,0.0013059517669390744,0.0013189116180187493,0.0013169610181231453,0.0013159570094305332,0.0013159481621429808,0.0013198840159536138,0.0013109294466031075,0.0013137394577648507,0.0013069053661629922,0.0013049407092261256,0.0013149312546705538,0.0013120178051608323,0.0013129778349181386,0.0012542520734413506,0.001180246359299389,0.0011741964216989108,0.0011918155430309726,0.0011841621557618484,0.001181991199460049,0.0011582554143455192,0.0011521847223836636,0.0011502520831942812,0.00118921472852261,0.001190245503441625,0.00117907064827018,0.0011719591307695944,0.0011901374407480218,0.0011953371766080974,0.0012101957927783784,0.001254329170563599,0.0012452017531404515,0.001257132699474747,0.001249351745531456,0.0012382460678763104,0.0012354375536162807,0.0012391440447612548,0.0012423190813733982,0.0012520302099113382,0.0012481631518312494,0.001248220596217733,0.0012471685383020287,0.0012420360998798053,0.0012542686426986632,0.0012681557948387569,0.0012701346853754812,0.0012650981348723076,0.0012650938601455792,0.0012630816257330013,0.0011962892656044442,0.0012062111126402869,0.001196271198821374,0.0012051116197091115,0.001195162798072078,0.0011902113862640633,0.0012309862241576157,0.0012380991018629388,0.0012301039716074952,0.001232054530302792,0.0012319770932078366,0.0011968706546102367,0.0011817735201229379,0.001190052890043778,0.001189932411542033,0.0011659174241302494,0.0011641636680971735,0.0011849264711882388,0.0011320702938908164,0.0010445637187658687,0.001036141504061874,0.0010278232391104695,0.0010239729089977165,0.0010145990175062381,0.00105024549158706,0.001039451959459223,0.0010419890434931714,0.0010540815740213139,0.0010223529224446175,0.0010227595446205102,0.0010242039508531887,0.0010237386069868236]},"_cats":["meme-token"]},{"id":"panda-head","symbol":"熊猫头","name":"熊猫头 (Panda Head)","image":"https://coin-images.coingecko.com/coins/images/102173619/large/%E7%86%8A%E7%8C%AB%E5%A4%B4.jpg?1780496652","current_price":0.00090761,"market_cap":907612,"market_cap_rank":2929,"total_volume":32183,"circulating_supply":1000000000,"price_change_percentage_24h":9,"price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":9,"price_change_percentage_7d_in_currency":-9.6,"sparkline_in_7d":{"price":[0.0009864522433375093,0.0009808603179538356,0.0009895299631539343,0.0009861459391164176,0.000981201572289733,0.0010181662711386146,0.0010121907087745684,0.0010091873707268662,0.0010043371164355015,0.0010043781710792055,0.0010021753720673438,0.0009972548056847459,0.000989645163249677,0.0010012113845253438,0.0009848941339407667,0.0009674250061282955,0.0009762424785672503,0.000992974169184464,0.0009943741646138127,0.00099223528339733,0.0010154387114547666,0.00099967143220414,0.0009980608765202772,0.0009833038791343788,0.000991674462739527,0.000998937749348258,0.0010039842222492662,0.0009961393729568976,0.0009871971631464022,0.0009861679629044153,0.0009877055500394328,0.0009957490693402432,0.000985436057784912,0.0009916738507388856,0.000996805004692538,0.0009939996157169954,0.001006415177816256,0.0010074630036977263,0.0009965776505857166,0.000976970607659794,0.0009696343261845037,0.0009683039233414014,0.0009765954417350743,0.0009762620140690507,0.0009947295795578613,0.000994842103398086,0.0009876667338056572,0.0009881349325070597,0.0009763507833744094,0.0009683453332068315,0.0009661543108454909,0.00099082155717108,0.0009862972573879184,0.0009816869603483497,0.0009711945571458148,0.0009671391359011102,0.0009704560140974072,0.0009761103562972673,0.0009710887085848607,0.0009799402065950218,0.0009884052626758736,0.0009434196667283535,0.0009715375714329247,0.0009700757450005541,0.000944612275966002,0.000943918157610301,0.0009446303220166085,0.0009475806372110773,0.0009423269710997466,0.0009442783314433853,0.0009450767895742843,0.0009347233428116919,0.0009538661417471747,0.0009264963484549557,0.0008714886096517915,0.0009016686704082181,0.0008876810249457186,0.0008915055182172724,0.0009313865411538987,0.0009387986103936449,0.0009337084533467961,0.0009333812353543599,0.0009314568728783904,0.0009272689472158002,0.0009285076915491384,0.0008973977104937414,0.000902679159289619,0.0009059470622634665,0.0009003568216203362,0.0009050817484335816,0.000918014849008675,0.0009181202862680937,0.0009259343000766082,0.0009403095652730483,0.0009418070888275723,0.0009203795061217118,0.0009151653238735477,0.0009128888543794772,0.0009035704478241447,0.0009064430942120093,0.0009114975766474951,0.0009065002010694251,0.000938413573529704,0.0009419990445050238,0.0009117442484430502,0.0008895115712774792,0.0008908423509643622,0.0008920897607971564,0.0008877849716039943,0.0009052158550376013,0.0008940307559779023,0.000886531078889566,0.0008853232243756281,0.0008956942829009014,0.0009064838149578119,0.0009175898241195534,0.0009130909124825349,0.000890603752607059,0.0008842135197876292,0.000873643768499384,0.0008736669644684429,0.0009047278736244381,0.0008974488184431956,0.0008959669278450368,0.0007890668586501718,0.0008218185972579713,0.0007890771305501567,0.0008288163413225605,0.0008289406836073807,0.0008346655535773384,0.0008745265661633933,0.0008679531483855399,0.0007812172875203963,0.0007723846743871722,0.0007777575216409543,0.0008158286338518781,0.0008140342813974061,0.0008121040162445348,0.0007797230989086361,0.0007968344560514826,0.0007858256341493871,0.0007860186333807812,0.0007873845551606147,0.00083231264390083,0.0008343954202773466,0.0008352747431084278,0.0008487098974736903,0.0008085447743901006,0.0008000898008925255,0.0007926234103038992,0.0008020470462384241,0.0008027611361543833,0.0008052779490864218,0.000800094100991521,0.0007781394299570775,0.0007822889434266434,0.0007896336170566378,0.000792058751865578,0.0007851920773287082,0.0007901129264883832,0.0008025261506038734,0.0007980898360872427,0.0007976845742217561,0.0007977101840703269,0.0008241688382298329,0.000803095735410458,0.0008314997001176781,0.0009138342920498148]},"_cats":["meme-token"]},{"id":"wojak","symbol":"wojak","name":"Wojak Coin","image":"https://coin-images.coingecko.com/coins/images/29856/large/wojak.png?1696528782","current_price":0.0000132,"market_cap":916586,"market_cap_rank":2931,"total_volume":820.07,"circulating_supply":69420000000,"price_change_percentage_24h":-5.3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-5.3,"price_change_percentage_7d_in_currency":-1.8,"sparkline_in_7d":{"price":[0.000013452225705153644,0.000013501980662398937,0.000013479798457873684,0.00001345903255362723,0.000013431948051336077,0.000013404581964684836,0.000013373193537138573,0.000013345989284739577,0.000013368354692644606,0.000013372474027724586,0.000013370217453708812,0.000013329758461743271,0.000013390044536021308,0.000013461912629998454,0.000013504905982450917,0.000013470239878079863,0.000013480537582530593,0.00001342863255355736,0.000013320759226546184,0.000013300376683894834,0.00001327678853318952,0.000013324251053316543,0.000013345805966100554,0.000013364247316400498,0.000013346380280794963,0.000013277787549995267,0.000013478224920815051,0.00001333062756318135,0.00001343651745965196,0.000013567998075887006,0.000013499831684107062,0.000013450736603833654,0.000013415782715288355,0.000013404774201164368,0.000013470455456564346,0.000013471896688518913,0.000013449412254121612,0.00001347318858739103,0.0000134188793075198,0.000013408635422115318,0.000013363399750502229,0.000013355207441780326,0.000013378097151814584,0.00001338945088634988,0.00001333334770652788,0.000013403490328216862,0.00001341288578975938,0.000013423583774717011,0.000013413137861217386,0.000013258642611085439,0.000013236328609461773,0.00001322558166240343,0.00001319525465400545,0.000013157510198529542,0.000013133674469217711,0.00001311370976221573,0.000013080940658211678,0.000013058355426373431,0.000013126477048113226,0.000013128002795289864,0.000013126706269706279,0.00001295604374374252,0.000012983674720102061,0.000012945597706411038,0.000013022945624939226,0.000013100459595751955,0.000013104866345759063,0.000013151393222393979,0.00001321773643988059,0.000013174462364261952,0.000013152787775793519,0.000013127961164631423,0.000013121416749361791,0.000013061859124375732,0.0000129476494348291,0.000012961127570095897,0.000012889329089120978,0.000012850996889014657,0.000012871297137839288,0.000012871418328137107,0.000012864756832042913,0.000012930357758437729,0.000012908063366075422,0.000012926337700174681,0.000012948494955154763,0.000012936414764980925,0.00001294811718954405,0.000013505830674969457,0.000013494982219798439,0.00001378778126738183,0.000013701304736636986,0.000013779870280708102,0.000013757843466006326,0.000013741445604866643,0.000013760048193572702,0.000013764644073326306,0.000013758818611352029,0.000013770865050273221,0.00001383877807634275,0.000013839218886814053,0.000013844158966428615,0.000013842945944789959,0.0000138759866535529,0.000013888441600156592,0.000013894419393425861,0.000013889201298372299,0.000013967061674289796,0.00001396474024759627,0.000013979851948071346,0.000013988093818510188,0.00001401167162124926,0.000014006211176060064,0.000014014325849454056,0.000013998818433903288,0.000013991720992243241,0.000014009336442292802,0.00001402057434684637,0.00001402381957517525,0.000014041847619247456,0.00001403911559536641,0.00001410463097506522,0.000014230645120085176,0.00001418324760521326,0.000014160931904997567,0.000014176442551622223,0.000014181838050045997,0.00001417468478073873,0.000014310141608929361,0.000014429769412139632,0.000013838443168033404,0.000013768992932530835,0.00001379869607577311,0.000013780366336433353,0.000013812223181851075,0.000013851750557311436,0.00001391754945640919,0.000013948681033649799,0.000013926583655121968,0.000013906847436027005,0.00001391622834315015,0.00001394365170697691,0.000013898399666518474,0.000013787949804620544,0.0000138217988433461,0.000013619970153679046,0.000013681719813580699,0.000013677964881910544,0.000013699416291375507,0.000013749065740039424,0.000013825339130825075,0.000013798882163551906,0.00001377145884000841,0.000013424347483432645,0.000013413313503509826,0.000013318313683210051,0.000013227087911136416,0.0000132292333488649,0.000013255022426245776,0.000013252450443056152,0.000013280190387284461,0.000013304677009990007,0.000013365400176811229,0.000013371397385692367,0.000013241706186965974,0.000013217239998019183]},"_cats":["meme-token"]},{"id":"kompete","symbol":"kompete","name":"KOMPETE","image":"https://coin-images.coingecko.com/coins/images/24298/large/200x200.png?1732826917","current_price":0.00121696,"market_cap":1034295,"market_cap_rank":2931,"fully_diluted_valuation":1034295,"total_volume":321.05,"high_24h":0.00125675,"low_24h":0.00119592,"price_change_24h":-0.000011661973788882,"price_change_percentage_24h":-0.94919,"market_cap_change_24h":-10678.011053994996,"market_cap_change_percentage_24h":-1.02185,"circulating_supply":850522050.3477677,"total_supply":850522050.3477677,"max_supply":1000000000,"ath":0.054923,"ath_change_percentage":-97.78494,"ath_date":"2024-03-07T02:20:00.428Z","atl":0.00090956,"atl_change_percentage":33.75444,"atl_date":"2025-09-02T07:58:16.988Z","roi":null,"last_updated":"2026-04-21T10:30:21.334Z","sparkline_in_7d":{"price":[0.0013521817830483133,0.0013530930278693198,0.0013593796770993898,0.0013599342461194854,0.001352755936697034,0.0013531575925519704,0.0013510837042502622,0.0013617899582986277,0.0013446408923957923,0.0013483879960258611,0.0013275329777191573,0.0013299529358239371,0.0013169139710637282,0.0013037282271511443,0.0012978646264533093,0.0013034052791144782,0.00130001468553599,0.001317636594180021,0.0013061493873679825,0.0013046602655063363,0.0012985264532000646,0.0013109477516757286,0.0013133795425312842,0.0013058249070911625,0.001304907495446165,0.0013042493513013343,0.001311228298830647,0.0013062776990993596,0.001295695276204694,0.0012910065354591218,0.0012993390172388497,0.0012959903440330001,0.0013004692937750532,0.001305375457593832,0.001311474930308356,0.0013537867282725734,0.0013289299419980394,0.0013268651634538834,0.0013304077394313326,0.001306316538634774,0.0013068943270594336,0.001301915389236445,0.0013056007610804533,0.0013293575445120832,0.0013263562608369596,0.0013282046590075568,0.0013262255183973553,0.001321837536323536,0.0013192494080461728,0.0013177873398942225,0.0012956580442643178,0.0012954563020341264,0.0012968793064208604,0.0012882677886767416,0.001287724351856453,0.0013056330834938887,0.0013145618240725898,0.0013052722530706516,0.0013159780005226787,0.0013533211068538578,0.0013470597280536916,0.001341248702256151,0.001323719794737862,0.0013270915052581362,0.0013254115882781483,0.0013497493545105827,0.0013189938421627162,0.0013431354439230607,0.0013441074616017984,0.0013130609257361368,0.0013472964929442442,0.0013481488251229955,0.0013621225849697975,0.0013633606163080073,0.0013280936730879127,0.0013343425617887684,0.0013443176073641597,0.0013801224639761985,0.0014120691866565868,0.0013863351578114295,0.0013894155724009408,0.0013838185125406434,0.0013722472753565156,0.0013785316688663797,0.001376240206225882,0.0013779060683421541,0.0013807795629608675,0.0013728207493557433,0.0013717439414089032,0.0014009048897011816,0.0014011553872371313,0.0013651115181180936,0.0013972125847341995,0.0013719038130452063,0.0013728802874638322,0.0013691094392301588,0.0013541722747071293,0.00138257713579202,0.001346467148572555,0.0013429135726778494,0.0013454498849836392,0.0013440662013371918,0.001348999042931796,0.0013480470023867442,0.0013457825140571198,0.0013776151795942607,0.0013686749449332983,0.0013685271692882746,0.0013705683841325072,0.0013342648556907304,0.0013366140147708682,0.0013327380197339924,0.0013189449905753952,0.0013195165490408403,0.0013431850994667584,0.0013424850883507649,0.0013390013858055427,0.0013402327613288366,0.0013361758226522347,0.001331531620753705,0.0013320500855875355,0.00130111114016458,0.0013064140127343141,0.0013117557291595773,0.0013128336914892853,0.0013175846375373021,0.0013175216651001905,0.0013126965855708309,0.0013293673826896978,0.0012930379949826396,0.001291597124871968,0.0012944829504268388,0.0012854403969060132,0.0012072491485316114,0.00120773998097007,0.001203046828957181,0.0012135824547101655,0.0012159713160349549,0.001211572621846853,0.0012161759642439047,0.0012136865216183363,0.0012078387007875163,0.0012132860050458063,0.0012182946345333655,0.001217488535216894,0.0012270168996797442,0.00122284488505333,0.0012254769390704886,0.0012299710946034558,0.0012018761292608888,0.0012184672915316783,0.0012072753991310761,0.001227790098224046,0.0012188959838726249,0.001228697883004791,0.0012268772685967723,0.0012523451771449135,0.0012476122431622984,0.00122809099817578,0.0012190290920845873,0.0012222897438128838,0.001209935097247017,0.0012078412609294494,0.001209095480987426,0.0012133402061740928,0.0012136448536496343]},"price_change_percentage_1h_in_currency":-1.5027093309710815,"price_change_percentage_24h_in_currency":-0.9491891537244991,"price_change_percentage_7d_in_currency":-10.51310923234226,"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"proshares-ultrapro-qqq-bstocks-tokenized-stock","symbol":"tqqqb","name":"ProShares UltraPro QQQ (bStocks Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/102174767/large/proshares.png?1784798078","current_price":61.98,"market_cap":910628,"market_cap_rank":2931,"total_volume":234706,"circulating_supply":14692.44937947,"price_change_percentage_24h":-8,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-8,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[67.47743384685386,66.14861893647719,66.56342374441493,66.18006181765344,64.5987820579215,65.08783356231994,66.04955466673654,65.72226281496381,65.24423255388794,63.94736496960649,63.93421815222545,64.11228059865566,64.03648123033811,64.12937711951204,64.17991694549401,64.11932848325226,64.03815777538746,64.30833972800296,64.13764832707997,64.02703990275754,64.23889592879046,64.2681938890752,64.12893869019888,63.93545859274673,64.24686425699262,64.05696585489592,64.28548483113606,64.2665189566545,64.14832643404364,64.24030019354889,64.33975625932855,64.40966350186152,64.53980187532206,64.79900708840474,64.84964963265524,64.50039923933902,64.80319668896671,65.05144595596605,65.18076583576115,65.08216720032314,65.51164280312138,65.4107484528347,65.7312243099936,65.48962862666887,65.47800604815872,65.47620377164826,65.68156580948228,65.68674290896197,65.6755050281204,65.75596373255289,65.34643346859477,65.46586790594806,65.54278323081675,65.5198462975315,65.60293398805653,65.80309193132429,65.65414103737429,65.70445775315535,65.75190003813414,65.76413948704862,65.96283726840446,66.4030195837513,66.67318067362729,66.33048133430486,66.25849018125466,66.27953055158072,66.14046441448107,66.55180247041294,66.86228971798495,66.95250087817986,66.62086141183961,67.00321613046312,67.05914060690209,67.0108026613005,66.7446468768921,66.3178166229959,64.23568886480552,63.21024506582568,62.53675211110973,62.39727214642536,62.81181441078509,63.22138917072434,63.43612891064135,63.464111333956154,63.51787326647374,62.941136690094794,63.219047661372564,62.56887395321202,62.62871895736467,61.8565237192571,62.32427633876214,61.90333126668128,61.26657553552102,61.77370274217412,61.692888589583696,62.10160540828982,61.91678315658419,61.66768655205218]},"_cats":["real-world-assets-rwa"]},{"id":"alto-dusd","symbol":"dusd","name":"Alto DUSD","image":"https://coin-images.coingecko.com/coins/images/71110/large/dusd.png?1765813034","current_price":1,"market_cap":911312,"market_cap_rank":2932,"total_volume":707.61,"circulating_supply":911027.6067578474,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1.0000435492953335,0.9999168546792571,1.0000336812260526,1.0000413595245305,1.0000375405438526,1.0000508270089854,1.0000457160440261,1.0000459189584707,1.0000612717975101,1.0003040887193897,1.0002806604885575,1.0002919136660957,1.0002666213475855,1.000301818318086,1.000308255049519,1.0002778372364491,1.0003081621704624,1.000322216730735]},"_cats":["stablecoins"]},{"id":"rnt-token","symbol":"rnt","name":"RNT","image":"https://coin-images.coingecko.com/coins/images/38534/large/tate.png?1717785682","current_price":0.00092378,"market_cap":906943,"market_cap_rank":2933,"total_volume":38773,"circulating_supply":981773427.942707,"price_change_percentage_24h":-19.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-19.3,"price_change_percentage_7d_in_currency":-2.6,"sparkline_in_7d":{"price":[0.0009464731394806524,0.0009303587572656541,0.0009368180072979299,0.0009370325719141395,0.0009442724994797494,0.0009401377103319132,0.0009263933587217341,0.0009318302450088837,0.0008982908319205378,0.0009037876322546856,0.0009011529729517903,0.0009258503809966062,0.0009242073802650304,0.0009228038963657922,0.0009169316418812581,0.0008682299849813266,0.000875123528195468,0.0008733870345291565,0.0008668100922035492,0.000866081255887961,0.0008614129321274837,0.0008645570605472329,0.0008633842918845819,0.0008679529251005158,0.0008671076783461193,0.0008566564916433736,0.0008685465246484064,0.0008738674966626797,0.0008607663027068887,0.0008753594778924871,0.0008689294711009787,0.0008865001422573024,0.0008810307176172001,0.0008576029862459668,0.0008575383459982255,0.0008611874845029338,0.0008526793659968104,0.0008557618775962447,0.0008573240392909751,0.0008536234343993625,0.0008206615890092308,0.0008166951921820956,0.0008166668905913833,0.0008229491781486041,0.0008121971654216306,0.0008149690416624068,0.000819257347191093,0.0008215698164781947,0.0008151853700567274,0.0007933171491276911,0.0007916048620943201,0.0007881729499004659,0.0007884304325381135,0.0008982173352388133,0.000783561602192075,0.0007847297111497503,0.0007826110329027976,0.0007908414550801592,0.0007851844327209975,0.0007828897234247391,0.0007965618408263004,0.0008129186589191747,0.0008144676044541779,0.0008126566888939546,0.0007991912497881114,0.0007976468454495003,0.0007953400566729754,0.0008396445398793417,0.0008557098546060479,0.00085891637358299,0.0008569533238564664,0.0008644071978920207,0.0008657529078825495,0.0008656040304746424,0.0008548043780352786,0.0008566783955078284,0.0008528916881761511,0.0008553523739784069,0.0008619025971091629,0.0008547463160874608,0.0008577119534700637,0.0008532157165267539,0.0008559577857996668,0.0008558487240085802,0.0008772757890890969,0.0008744543972535418,0.0008757002637970482,0.0008749698005983136,0.0008799667991887005,0.0008812636230746552,0.0008786590654575217,0.0008730665011516107,0.0008737715840127101,0.0008690609958031729,0.0008698095663205131,0.0008678265581156464,0.0008734784888795771,0.0008746703509638747,0.0008776314178556135,0.0008806519337814357,0.0010978897398761923,0.0010906521237576015,0.001074939530981327,0.0010776758777556006,0.0010699321166239065,0.001054492657014605,0.0010613030694501186,0.001058412090360515,0.0010580923686745556,0.0010596164962438015,0.0010637778775841693,0.0010971714083755709,0.001100132751683434,0.0011019014456335025,0.0011025281571232085,0.001098653314063984,0.00107906429008837,0.0010824706760813297,0.001082082046354392,0.0010838782557156012,0.0010870772021627738,0.0010787826653873992,0.0010758126939097933,0.0010837131410999217,0.0010771969159882927,0.0010754670782751738,0.0010689588252959634,0.0010682633866264829,0.001064828693501143,0.0010652158558215978,0.001079659753908817,0.0010900125873579416,0.0010873888688974897,0.0010828797260482423,0.0010847247687735789,0.0010935919012152236,0.0010870526336860824,0.0010767360763607903,0.0010880146616483767,0.0011510282834286938,0.0011337099360718805,0.0011109753192717134,0.0011382314137076703,0.0011442572806880274,0.0011263802890958087,0.0011291486341417816,0.0009528244914617997,0.0009334904879235296,0.0009336241193561069,0.0009664592976991271,0.0009587106790876995,0.0009544654739621938,0.0009647573194107975,0.000960523714543447,0.0009602493633894135,0.0009370129898136795,0.0009362452347353793,0.0009341966053521751,0.0009271292551264663,0.0009299578965535716,0.0009235613701323499,0.0009234311795837398,0.0009222002738632699,0.0009222983188934063,0.0009194776832374826,0.0009253065137556708,0.0009241099393799905,0.0009225607364055107]},"_cats":["meme-token"]},{"id":"autonomopoly","symbol":"autono","name":"AUTONOMOPOLY","image":"https://coin-images.coingecko.com/coins/images/102173323/large/autonomopoly.jpg?1779000184","current_price":0.00000822,"market_cap":822310,"market_cap_rank":2933,"total_volume":26519,"circulating_supply":99999999999.99998,"price_change_percentage_24h":-10.1,"price_change_percentage_1h_in_currency":2,"price_change_percentage_24h_in_currency":-10.1,"price_change_percentage_7d_in_currency":148.3,"sparkline_in_7d":{"price":[0.0000033645399093686567,0.000003437293401951596,0.000003434111498876246,0.0000033654301572776883,0.0000033731166954242738,0.0000033643285116552637,0.000003406438279602129,0.0000034023262434877678,0.0000034155047756531846,0.0000034195202875540926,0.000003419332617288875,0.0000033866546375151555,0.000003422136803946363,0.000003416921745891779,0.0000033956589538281344,0.000003415662337829981,0.0000033779258395002315,0.000003388995391668845,0.000003369018344580717,0.0000033508494970847063,0.000003366606278700818,0.000003354484867108666,0.0000033790467746850335,0.0000033960375303397586,0.0000033955586913222227,0.0000033553006947258908,0.000003386448584871149,0.000003357267590910837,0.0000033062148639226345,0.0000033564166407113683,0.0000033841799801745,0.00000334319421283294,0.0000032699955103238275,0.000003290239094692424,0.0000032982662405069693,0.000003409694933296357,0.0000033999410909871936,0.0000034227526495171705,0.000003441755890462141,0.000003411699453754269,0.000003410000216016292,0.0000033911934741134695,0.000003366333308406084,0.0000033515397365449693,0.000003326305721810037,0.0000033403701934203744,0.0000033473981754867455,0.000003329176231503019,0.0000033487831652278415,0.0000033214901077885463,0.0000033201880904896145,0.0000032997986491644428,0.0000033699392306927183,0.000003172273534933378,0.0000031421491646924655,0.0000028971953555844796,0.000002926432932819999,0.00000452495568268479,0.000006211906553500208,0.000006576103522545513,0.000007731691260022704,0.000008887386700225038,0.000009119930067850787,0.00000821810089068558,0.000008548359122419841,0.000008931439168152736,0.000008665104936925746,0.000008595130144407773,0.000008421779878633723,0.000008281328664273767,0.000008277530681263431,0.000008281334850579157,0.000008487579801104636,0.000008595737820972389,0.000008694960103100286,0.000008789401035533503,0.00000872369280601979,0.000008823423863571388,0.000008921442342447512,0.00000898121103596387,0.000008749932859433545,0.000008754801970094872,0.000008838785418029797,0.000008866608222620953,0.000008954482991506362,0.000009095550391195465,0.000009175703561353561,0.000009269073120540925,0.00000919608268210245,0.000009152054194753662,0.000009357173031266416,0.000009379266883217677,0.000009477516851717745,0.000009422097045941655,0.000009544882975152142,0.000009329243257292366,0.000009364281264023631,0.000009473898003136162,0.000009622848356179274,0.000009846868333402607,0.000009702832999951789,0.000009809584850061445,0.000009842236272507964,0.00001006907357175996,0.000010057390777904812,0.00000997899377462872,0.000009897676493207718,0.000009949717223376685,0.000009628468674730025,0.00000963869831346105,0.000009777089818179464,0.000009771523634156541,0.000009429979220135298,0.000009584693406696541,0.00000974043915853605,0.000009938202268787831,0.000009967938160604134,0.000010126312216598743,0.00001006628709458178,0.000010090227796863542,0.000009954766450897991,0.000009868231158385552,0.00000954194276512504,0.00000966237008738381,0.000009847474310059064,0.000009485148362943958,0.000009426860742188539,0.000009623309642207087,0.000009619523084652679,0.000009561703664589979,0.000009695329404825114,0.00000966601007010239,0.00000961527462623884,0.000009545680060376316,0.00000952501196302031,0.000009711129442018245,0.00000961208066671431,0.000009798566493194944,0.000009821018930893523,0.0000093635022124939,0.000009144718333767275,0.00000932730995776251,0.000009037826148946029,0.000009146398466016102,0.00000910529825390769,0.00000877540680278648,0.000008559155006874167,0.000009070353318029806,0.000009235929381871125,0.0000093444577843958,0.000009331521978693192,0.00000937607546125858,0.000009384572087363629,0.00000934346631299782,0.000009273480186578914,0.00000920779077484793,0.000008640459613956283,0.000008658977609369199,0.000008492290327035007,0.000008378840088447803,0.000008434389423100711,0.000008607182011086984,0.000008599108466675214,0.000008638221786752262,0.00000835927519107762,0.000008285969351351447,0.000008210753348129898,0.000008058230408033002]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"nonos-2","symbol":"nox","name":"NONOS","image":"https://coin-images.coingecko.com/coins/images/68936/large/photo_2025-12-18_6.32.16_AM.jpeg?1766113510","current_price":0.00129331,"market_cap":1030824,"market_cap_rank":2935,"fully_diluted_valuation":1030824,"total_volume":1748.44,"high_24h":0.00129397,"low_24h":0.00122874,"price_change_24h":0.00002262,"price_change_percentage_24h":1.78053,"market_cap_change_24h":19141.89,"market_cap_change_percentage_24h":1.89209,"circulating_supply":796772566.2447267,"total_supply":796772566.2447267,"max_supply":800000000,"ath":0.01143162,"ath_change_percentage":-88.68859,"ath_date":"2025-11-01T11:41:39.843Z","atl":0.00084017,"atl_change_percentage":53.90659,"atl_date":"2026-04-09T15:50:14.936Z","roi":null,"last_updated":"2026-04-21T10:33:17.674Z","sparkline_in_7d":{"price":[0.001540048535624208,0.0015125458486315382,0.001481850877461273,0.0014092388570049572,0.0014021783861708692,0.0014012556981236218,0.0014007830449267388,0.00141208848320705,0.001394426147927197,0.001382274369630196,0.0013606087666408304,0.0013548961075021111,0.0013438725110955863,0.001335052773320023,0.0013332887630744168,0.0013726109569998039,0.0014020796717458066,0.001404881790928469,0.001412927806178634,0.0014136217232428427,0.0014073485267273207,0.0014085114635622746,0.0014124494867692597,0.0014044923548571734,0.0014022319443283938,0.0014029819054251743,0.0014021639353680973,0.0013975557213562685,0.001398343213962479,0.0014135405169432892,0.0014222049759564275,0.001418406983240062,0.0014235796044711378,0.0014283164400858788,0.0013852293222953941,0.0013951759701154758,0.0013861794753836816,0.0013873698955023735,0.0013926325977095435,0.001385563067764545,0.0013976861462009688,0.0013924218603778979,0.0013960509902697425,0.0013968990486145985,0.0013934406503571747,0.0014118149992563636,0.0014099893611770299,0.0014042772600384413,0.0014021776308646748,0.0013994785023608521,0.001394369870028581,0.0013971500493474996,0.0013990902378567746,0.001393878942439758,0.0013852552015912957,0.0013944351041111117,0.001379535105600017,0.0013836359727810524,0.0013948201483299366,0.0013953936434255541,0.001390866913832946,0.0013870471124435544,0.0013888869332846728,0.0013912631694255218,0.0013879194360075383,0.0013838288084745735,0.0013787500531032163,0.001407539585438411,0.0014272264235038225,0.001421055711048035,0.0014262494462352739,0.0014280728697826208,0.0014425546377347088,0.0014445297100376844,0.0014343118614086948,0.0014405158591497167,0.001451005894193669,0.0014905754426618165,0.0014998577290293005,0.0014817157989233255,0.0014892153895709212,0.0014815043498352183,0.0014703099835842103,0.0014706523449836552,0.001466060386675871,0.0014692584616577825,0.001471993427143545,0.0014633613904234143,0.001464338919087003,0.0014625721117052478,0.001463244521027393,0.0014514425619280176,0.0014567966107538774,0.0014564600082444044,0.0014572144253225373,0.0014539121281239153,0.0014377804542604847,0.001436692743824975,0.0014267088747395367,0.0014231342552112798,0.0014176589499692337,0.0013324007321298503,0.0013363152999683208,0.001335590508585554,0.001333517979662635,0.001336314060401751,0.0013287123764150718,0.001328395486981543,0.0013300275653323687,0.0013157702942687669,0.0013047251248087264,0.0013006215728481856,0.0012996139885139797,0.0012995115824701376,0.0012951724322923103,0.0012950914269502377,0.001291731976580712,0.0012916990369317078,0.0012874610245703912,0.00128296723563608,0.0012767381069477696,0.0012706522417122235,0.0012759846507588081,0.0012823146996882575,0.0012846150410065545,0.0012867843357505877,0.0012867343060988792,0.0012813790525358088,0.001270560899422101,0.0012650161202639569,0.0012620349846282778,0.0012601537519421825,0.0012516804816997626,0.0012181826152600581,0.0011585583154256319,0.0011535347291395555,0.0012522586424318187,0.0012553603130141117,0.0012509266871430864,0.0012550655818689982,0.0012530927333232052,0.0012463135766187417,0.001254380721661119,0.00125760450610076,0.0012597699655902117,0.0012682573223059275,0.0012644887045264366,0.0012668511770853083,0.0012716288885627532,0.0012695599039019585,0.001255772474346895,0.0012686044628081401,0.0012624936662120393,0.0012629158375347586,0.0012822035595231821,0.0012743643168895572,0.0012730889894667756,0.0012549394329020608,0.0012582257832423713,0.0012565147047274839,0.0012514638024381415,0.001233037312223709,0.0012340447895008199,0.0012336279237769594]},"price_change_percentage_1h_in_currency":0.36766104617226025,"price_change_percentage_24h_in_currency":1.7805334965396644,"price_change_percentage_7d_in_currency":-12.723558343483257,"_cats":["privacy"]},{"id":"warden-2","symbol":"ward","name":"Warden","image":"https://coin-images.coingecko.com/coins/images/68867/large/Warden_Icon_Lime.png?1756841513","current_price":0.00361775,"market_cap":905736,"market_cap_rank":2936,"total_volume":314818,"circulating_supply":250320000,"price_change_percentage_24h":-4.7,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":-9.6,"sparkline_in_7d":{"price":[0.0040079008199160725,0.003992246093037226,0.004033570463470823,0.004049378487465999,0.004005354571684476,0.0039616007302767904,0.0039536856153473176,0.003949852409348867,0.003994772171260038,0.0040052200356813245,0.003933137388102771,0.003939248288803808,0.003963658141609141,0.003966976856378065,0.003975796322011898,0.003945644706387633,0.003945585952286246,0.003958273221381926,0.003933182129147839,0.003928157508118709,0.0039066328239598614,0.0038453300650447557,0.0038526662094677797,0.0038348416747330336,0.003819899027834075,0.003891316824706382,0.0038323651880200387,0.003843365285609409,0.0038532141378860426,0.003930423504367319,0.0038537107550435765,0.003913557852496752,0.003957276497363791,0.003984039041407963,0.003963948296750484,0.0039804140812692065,0.003980061293591308,0.003965807156114848,0.003973290465050743,0.003947079254877762,0.003944687292174608,0.003954863052759334,0.0039455743882569096,0.004030610775545774,0.004033950384270295,0.004029394289387641,0.004065038886630477,0.004015560993088243,0.00403050788920693,0.0040130307448094996,0.003997405487293922,0.004011005300576496,0.00400554415057975,0.0039894107611460694,0.0038439204118668933,0.003846729247035169,0.0038764344215909486,0.0038252740570563436,0.003821028057456363,0.003849216384020449,0.0038119824117454487,0.0038064241216384195,0.0038403213389476645,0.003830548102779117,0.0038350367306937603,0.003834212402615983,0.0038451753331477066,0.0038328919733909192,0.0038102401671889024,0.003808005892226353,0.0037991968384556212,0.0038078708044233032,0.00377887211604087,0.0037777829222542616,0.0037562194864478016,0.0037246354227849967,0.003741052649423181,0.0037160326877431456,0.0037369040294510923,0.0037520858611497987,0.0037366317422121665,0.0037508068942513377,0.003721457715441834,0.0037249991590897038,0.0037226993832226054,0.00372124772230869,0.003732654328820666,0.003724384919630106,0.0037196968297221926,0.0037276348426811775,0.003751732395603994,0.0037281441912706144,0.0037356946520957874,0.0037172741098136374,0.003720519391663706,0.0036827196015197894,0.003681821108122678,0.003683103637641459,0.0037122567226267646,0.0036994350301454678,0.0037060275464655405,0.0037120983494468903,0.003692940911721077,0.0037317617456852368,0.003715619061000778,0.0037005043999176345,0.0037006760348355836,0.0037329615716169035,0.00371712389744442,0.003709278917369705,0.0037174214919230395,0.0037178511630987766,0.0037250497220663228,0.0037349684360776913,0.0037250901587115217,0.0037079234745216703,0.0037168160145620473,0.003693388975187604,0.0037262582426241214,0.003718683024200312,0.0037119727944939836,0.0037029719184806134,0.0037492612681414767,0.003752440488061287,0.0037767649383152893,0.003769055421472382,0.00377498218404983,0.0037596700156646255,0.003773361527374991,0.0037580312763962754,0.0037954403423628427,0.0038087193479998055,0.003815748588489986,0.003789524744498453,0.003794187278910523,0.003797542451675196,0.0038142449338139893,0.0037850198481488876,0.0038162761570120322,0.0038003232436336484,0.0037968393940940102,0.0037958965038988423,0.0037989648635323226,0.0037970895863133035,0.003794691256701799,0.003794068072964435,0.0037879012526349765,0.0037258478589275008,0.0037196251590806426,0.0037308451833971356,0.0037447048376438885,0.0037392828716523207,0.003749602400238065,0.0037041961090588634,0.0037012530484018527,0.0036425660132957103,0.003643435120991675,0.0036268788771791675,0.003611434580829855,0.003613103618153934,0.0036192753004331223,0.003617399870845375,0.0036263032368267782,0.0036296487414946305,0.003619425124523323,0.0036196547638966746,0.003611514861915329,0.0036150954560037]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"ar-io-network","symbol":"ario","name":"AR.IO Network","image":"https://coin-images.coingecko.com/coins/images/54840/large/ario-token-logo.png?1769112207","current_price":0.00134136,"market_cap":904743,"market_cap_rank":2937,"total_volume":495.21,"circulating_supply":674489302.656269,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-5.4,"sparkline_in_7d":{"price":[0.0014166683796640424,0.0014166673983177598,0.0012938509991245635,0.0013518283705496886,0.0013518805307055045,0.0013519798158109972,0.001346803210079405,0.0013467520763174208,0.001350780957523096,0.0013508097922557813,0.0013509005394745826,0.0013508332034024503,0.0013507589242267343,0.001355852930313275,0.0013558002846987582,0.0013713956553320877,0.0013713454926601195,0.0013257233500635554,0.0013472368081906907,0.0013473224681467015,0.00134729033665534,0.0013472576491370234,0.00134483452545579,0.0013448387633492327,0.00134481031166794,0.0013470032387115233,0.0013470739217139845,0.0013484175016816905,0.0013484344419444963,0.0013485473706706186,0.0013508013777312347,0.0013508280794939033,0.0013503869346465143,0.0013504172091652318,0.0013504279151960582,0.0013503453632571997,0.0013504146279154354,0.0013500475858118516,0.0013491710801453091,0.0013489799497569937,0.0013489159268121587,0.0013516516389288583,0.0013574980548578285,0.001357452051911495,0.0013574494155115342,0.0013575065044377098,0.0013574788296481003,0.0013575643208909231,0.001357577111900676,0.0013498826666542964,0.001349880670295385,0.0013498117071511302,0.0013496157655856166,0.0013496067281757516,0.0013495577065193505,0.001349545312713256,0.001347319483506617,0.0013448618417759408,0.0013448828121029406,0.0013540455410109324,0.001354024886879822,0.0013540291995281551,0.0013539884408051686,0.0013539836846646143,0.001353940889892762,0.0013538942908258003,0.0013539245974166776,0.0013571407766425887,0.0013572709247239927,0.0013572961250260568,0.0013572975743304204,0.001357224540900644,0.0013571497637721037,0.001356922426847234,0.0013570549044091612,0.0013568349272656307,0.0013568891033738215,0.0013569387877656,0.0013569709924749346,0.001352513138287746,0.001352446397428545,0.0013524896092718538,0.001352576815002705,0.0013526394813179444,0.001352651689851692,0.001352638288910064,0.001352213168313747,0.0013522215866386964,0.0013522041330793425,0.0013521893890896318,0.0013522321119472612,0.0013522178426132998,0.0013520804438394902,0.0013520036558149248,0.0013525885707503505,0.0013523764544297332,0.0013525602432384613,0.0013525816512503246,0.0013526176594268423,0.0013526607447357226,0.0013534892105474038,0.00134806183104268,0.0013480765281960777,0.0013480400194946704,0.001348006456980025,0.0013479693532177082,0.0013480827763661576,0.001348189033860998,0.001348163487988868,0.0013481740031514612,0.001344133373933176,0.0013441234035127204,0.0013434310175519737,0.001343370505645702,0.001343434989311423,0.0013434411412461152,0.0013434604222979944,0.0013434676118373437,0.001347458406860196,0.0013475044428560448,0.0013476415025666434,0.0013476515828247093,0.0013476586973825318,0.001347599009174981,0.001347557451309492,0.001347552686959084,0.0013456489706184225,0.0013456822304867382,0.0013456965522335531,0.001345702086286222,0.0013456642454276447,0.0013505579414689127,0.0013504767092578475,0.0013433359916599854,0.0013434093795981655,0.0013432652563664172,0.0013689550584761343,0.0013611221009772743,0.0013610323097091495,0.0013584275467287076,0.001358317190791106,0.0013583162070122236,0.001358421868979133,0.001358379229812267,0.0013649403596996043,0.001365000819202354,0.0013649604047116192,0.0013648268575072048,0.0013676848097667193,0.00133955903165766,0.0013343023330077833,0.0013288318456815972,0.0013288895184943627,0.0013288372789654434,0.0013288181737866446,0.001341197925575905,0.0013413062247347634,0.0013413209535201181]},"_cats":["depin"]},{"id":"taonado","symbol":"sn113","name":"TensorUSD","image":"https://coin-images.coingecko.com/coins/images/66453/large/taonado-logo.jpg?1749389164","current_price":0.664491,"market_cap":915345,"market_cap_rank":2939,"total_volume":14325.3,"circulating_supply":1377365.176704092,"price_change_percentage_24h":-6.8,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-6.8,"price_change_percentage_7d_in_currency":-9,"sparkline_in_7d":{"price":[0.7398191201530434,0.7392207800640653,0.7404526493915992,0.7455371932040026,0.744005270128408,0.7428938383607048,0.7366662028853908,0.7369381204023375,0.7353080632276237,0.7373384003857157,0.7334859103288333,0.7391047843157398,0.7353859018377291,0.7357660076669188,0.7357374390421451,0.7382843002595071,0.7356544652164387,0.7362023654349775,0.7287120481607495,0.7273604564229005,0.7194280684085624,0.717148824166474,0.72125693927048,0.7221070152662594,0.722275862052027,0.7202078638908264,0.7291093987097027,0.7295776162249358,0.7334626727724205,0.7281037619250773,0.7251854518029692,0.7210218947698083,0.7206615360098914,0.7196360510921466,0.7523245536727882,0.7193423313317487,0.7115515992151031,0.7143018780771312,0.7160754626988625,0.7160508052897391,0.7166418670242901,0.7201440368002245,0.7180385693390199,0.7173168748145738,0.7175511932623629,0.7179259164522422,0.7236359116987324,0.721876277656482,0.7219813386673244,0.7185925912044263,0.7161895459530956,0.7176864242390086,0.7186585467041244,0.7127009056198081,0.71152580821202,0.7081814316965238,0.7144702704519448,0.7154152079597079,0.7154835860741193,0.7215206446038751,0.7208229881606716,0.7162711759557403,0.7215411498744041,0.7339382896089639,0.7390725738141317,0.7364021920614301,0.7387107391656335,0.7431365703155564,0.7507972987566236,0.7441781270453529,0.7358626416266243,0.7074463339212193,0.7340979200536454,0.7067065986296723,0.6999866613763263,0.6969632688303653,0.6951878285345006,0.695155002147216,0.6912015271141865,0.6920680114063822,0.6950990425808483,0.7101786794356186,0.7098111648608987,0.7086785468614243,0.7085948035814985,0.708587783416831,0.7067512102978954,0.7123955812180652,0.7081778718846742,0.7084781701982777,0.7084384529975333,0.7061104639980481,0.7040483749555657,0.6969736350626281,0.6966423315816853,0.6972997851215664,0.7016306576865529,0.6963466441741641,0.69674842130295,0.6966788568276417,0.7002861979015774,0.6977979401125295,0.6979706586674198,0.7049599344814929,0.705229700373803,0.7010318744493659,0.6987370835253854,0.7006056602638051,0.6843616543327954,0.6906039148033825,0.6912398168293984,0.6886058715136267,0.6992267561740544,0.7056381093660307,0.7152040283443797,0.7182550456745109,0.7186165004716644,0.7185593189261517,0.715321048551155,0.7152467676612856,0.7152489058186738,0.7146530365569148,0.7146004979406345,0.718170790494238,0.7179624683147746,0.7181752791466212,0.7213520709949452,0.7207758977544558,0.7203459171792572,0.7173890107962194,0.718715552947391,0.7194506056196662,0.7198228635366165,0.7170709188889157,0.7218035884090884,0.7246325036258564,0.723443297587844,0.7234530389150471,0.7262564398920215,0.723363471858151,0.7224731871345808,0.7191545021053464,0.7214391472639988,0.7209417934643126,0.7244821199178164,0.7283016667740151,0.7359093215191044,0.7168542602054158,0.711088230411944,0.711612733738921,0.7143617170945978,0.7075504017626489,0.706675989011649,0.7093715091150232,0.7086416254616276,0.6934355755401561,0.6810010875377994,0.6806286506421007,0.674558532646035,0.6710508441365776,0.6651320045657316,0.66527224848863,0.6658833743283333,0.6764889084333123,0.672274930276695,0.666758136018531,0.6707439814504689,0.6713731272313215]},"_cats":["artificial-intelligence"]},{"id":"eaton-ondo-tokenized","symbol":"etnon","name":"Eaton (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172483/large/etnon_160x160.png?1773506931","current_price":393.85,"market_cap":899583,"market_cap_rank":2941,"total_volume":84066,"circulating_supply":2283.788612776997,"price_change_percentage_24h":-3.9,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-3.9,"price_change_percentage_7d_in_currency":-3.4,"sparkline_in_7d":{"price":[406.6785180294975,406.62744952356354,405.9436538270308,405.8031546247942,406.3357187634862,405.86234297011856,405.5178218033027,403.4342689235553,402.5838769232613,403.3308391673942,403.0517527914783,403.5969978966305,404.327549240904,403.7801738032713,402.75408027299113,402.2393434135255,402.4295583344945,401.69261649376654,399.76952931331334,399.83466649016566,399.0813572007831,405.17432567417814,404.1005307543966,402.904467969129,402.0772881874045,397.3162471081653,410.33068693891676,410.2058155634264,410.00464334465977,410.3604317069156,409.6146523293678,409.1017684460155,409.1809939748194,409.2738477285405,409.544347940375,408.8651436906247,409.6268877488827,409.7681243480378,408.9210441244087,407.86833998561673,408.91731011923537,408.64324541158555,409.4145695067481,408.6073740557758,408.9707361146614,408.86047571501183,408.9486395352392,408.5806096796785,407.4168266680932,407.828207399854,413.48689332512066,414.20306144888616,412.07776033033895,411.9688756742057,411.3821764657544,412.09090782664816,410.5111492445458,411.02438347515914,410.631052333529,411.12483535362117,409.2528182053353,409.3721087860269,409.621048058846,409.32838872162284,413.8703046838948,412.2269008778624,411.32089774283423,412.189474065243,406.3469016780966,410.8580816688801,413.1483357615106,413.0775002439818,413.2352817990258,413.80177279908844,412.5866501573826,410.1821682101063,410.7797234890195,409.1611711811568,409.26185841098123,403.5079073537918,404.15257944155223,404.26927354223886,404.18784148822186,405.3965965925488,404.38937870451105,404.3836900737467,405.055780256482,404.389034073315,404.6240353936835,404.74930293693996,404.01969281838063,405.6707469292531,406.3461827394884,405.4008438288082,404.6160876597904,403.8609530603108,404.43671753078434,405.44279251537824,404.05577082637865,409.7504847308823,410.5035548751165,402.1380512751821,401.4348855481566,400.98218572172675,399.20222619537736,399.5601270609279,400.2069523505701,400.50624643241645,400.24767370096777,400.93532850891535,400.52435430669783,401.058020150164,401.52205156949884,398.87320651806044,398.92322805839905,399.231985029754,399.0657252650972,399.5268971181182,398.92972622071915,399.2526235627588,399.43369716160464,399.7305321688173,399.4822145476995,399.22440431985297,399.1436393427177,398.9356167171342,399.0312794160415,399.92279836977605,399.62765749620985,399.7512341438088,400.01399422121347,400.626555023653,401.8078419822961,406.9861666563578,407.3433284163818,407.30984838587875,408.41412019167115,409.0366251777094,410.19784167321444,408.2239862413554,408.3909465571021,410.1362945295543,410.1535161165365,409.9525661153109,409.6804868415029,410.0504398469235,400.27652546320536,391.94275204810555,391.107495083853,391.71770500611467,392.4500705048452,392.9354377829905,396.4885911211417,396.80702407368454,397.02831155473075,396.2586683822079,398.6223161174784,396.62973775729245,395.3842705757416,394.8270323323647,395.16786562901746,394.0530807190463,392.6637240966776,391.829434576631,393.77789371989843,393.74719723053045,394.6516791430613,395.03345542400723]},"_cats":["real-world-assets-rwa"]},{"id":"minidoge-5","symbol":"minidoge","name":"Minidoge","image":"https://coin-images.coingecko.com/coins/images/67199/large/photo_2024-12-30_14-50-04.jpg?1752056446","current_price":1.264e-9,"market_cap":897721,"market_cap_rank":2943,"total_volume":51.91,"circulating_supply":709999999999777,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-4.5,"sparkline_in_7d":{"price":[1.323499703235758e-9,1.3233717679447366e-9,1.3234234029012638e-9,1.323580102105347e-9,1.3234177211634843e-9,1.3234495929772042e-9,1.3234721998234514e-9,1.323449304524905e-9,1.323501330818358e-9,1.323506090575213e-9,1.3234780473578822e-9,1.3233898722934955e-9,1.3233366068694246e-9,1.2704944188308882e-9,1.2704537297094877e-9,1.2704705727327764e-9,1.3236239180247271e-9,1.3232472858789945e-9,1.3229455321900819e-9,1.323064543442694e-9,1.3228522109472833e-9,1.322958408473936e-9,1.3227294071908426e-9,1.3228012665607854e-9,1.3228411759695338e-9,1.3228122508965908e-9,1.322872160042527e-9,1.3236553234489389e-9,1.3236626384097491e-9,1.3234462305350237e-9,1.32988316250146e-9,1.3299442201930119e-9,1.3298598492283085e-9,1.3299959514252598e-9,1.329748489629938e-9,1.2752042923646635e-9,1.2753051204553946e-9,1.2693465951578484e-9,1.2687332323220758e-9,1.2687461809135601e-9,1.2688118338324278e-9,1.2688704619761785e-9,1.2687644348562826e-9,1.2686507834109993e-9,1.268656959602002e-9,1.2685940766732804e-9,1.2697169766401425e-9,1.2696058435055145e-9,1.2686879205482054e-9,1.2679460539238335e-9,1.268043718984809e-9,1.268092403094014e-9,1.2680405767285762e-9,1.2681499385367077e-9,1.2683721025253595e-9,1.26836451187246e-9,1.268356415427709e-9,1.2681537367700091e-9,1.2675031150337067e-9,1.2672017160431054e-9,1.2671670204900959e-9,1.2671931758261512e-9,1.2700826303313712e-9,1.270091382180131e-9,1.2698056396758101e-9,1.2691541905376142e-9,9.400489412307123e-10,9.398489506834982e-10,9.3993872607512e-10,9.400705546283923e-10,9.400964033257872e-10,9.400335434556615e-10,1.2677134219765405e-9,1.267595767808857e-9,1.2690604408364716e-9,1.2691378194374769e-9,1.267852953491256e-9,1.2677935946745958e-9,1.267846375974121e-9,1.2678443070252344e-9,1.2677721069710517e-9,1.2677511198947641e-9,1.269081799269697e-9,1.2690890707538484e-9,1.2691126569848045e-9,1.2691585750418834e-9,1.2691818063531738e-9,1.2691138565530373e-9,1.2690934990825379e-9,1.2691148051649028e-9,1.269189090084217e-9,1.2691327508625033e-9,1.2690248544376399e-9,1.2660714413536316e-9,1.265862002134719e-9,1.272343958184821e-9,1.2661765053964688e-9,1.2727295099771817e-9,1.2727703284844508e-9,1.2676799771801829e-9,1.267568968443355e-9,1.2676060572400227e-9,1.2674494377342557e-9,1.2675505596759992e-9,1.266682841443294e-9,1.2658968819134192e-9,1.2658937360967013e-9,1.2658565729741542e-9,1.2668405378683546e-9,1.2674809746967167e-9,1.2674261759359648e-9,1.2675125688768486e-9,1.267497654493653e-9,1.2674241807704378e-9,1.2663491431180362e-9,1.2663379622249605e-9,1.2664661692830966e-9,1.2652930253435955e-9,1.2716507377941492e-9,1.2716227749007826e-9,1.2652735322254921e-9,1.267280684275231e-9,1.2661346863000433e-9,1.2661988972955957e-9,1.2669538458609946e-9,1.2671235530206363e-9,1.2671362154931721e-9,1.2671107726487575e-9,1.2671231979034802e-9,1.2670939664877735e-9,1.2662150252960805e-9,1.2660492796308937e-9,1.2660618939927663e-9,1.2661858569372818e-9,1.2725240587849577e-9,1.2661762828720801e-9,1.2675886199670685e-9,1.2668922944588853e-9,1.2668646611049702e-9,1.2731954680393545e-9,1.2732407572672992e-9,1.2731018451589055e-9,1.2667264067344278e-9,1.2667002435086022e-9,1.2667151093845206e-9,1.2654520206130311e-9,1.2656566861132552e-9,1.2655773544091023e-9,1.2655844001271693e-9,1.265259545778174e-9,1.264838671309418e-9,1.2647795905234342e-9,1.2647523488196215e-9,1.2648499490070245e-9,1.2635572621416824e-9,1.263393851895042e-9,1.263345670113886e-9,1.2634318725998265e-9,1.2648251433379156e-9,1.2648169752540793e-9,1.264778006640663e-9,1.2648196208850596e-9,1.2711704113012672e-9,1.2648576270068347e-9,1.2648357689228122e-9,1.2648300154202413e-9,1.2644736014049632e-9]},"_cats":["meme-token"]},{"id":"hodl-7","symbol":"hodl","name":"HODL","image":"https://coin-images.coingecko.com/coins/images/102172983/large/IMG_4786.jpeg?1776957585","current_price":0.0009016,"market_cap":901555,"market_cap_rank":2944,"total_volume":51529,"circulating_supply":999945917.08708,"price_change_percentage_24h":-20.3,"price_change_percentage_1h_in_currency":1.4,"price_change_percentage_24h_in_currency":-20.3,"price_change_percentage_7d_in_currency":-12.1,"sparkline_in_7d":{"price":[0.001030547295739746,0.0010481668705489124,0.0010334512177532856,0.0010174586504746962,0.0011019804115684941,0.001105358535933351,0.0010818892245323597,0.0010879594806078468,0.0012237735326460313,0.0012295059329792493,0.0012600476690506084,0.0012288562563371375,0.00124200100631625,0.0013981259539259752,0.0013284343709415918,0.0013212575917206238,0.0013098639443138778,0.001245428030711155,0.0012771931209437485,0.001294016030891504,0.0012653677080794498,0.0012992424218929682,0.0013051602945940849,0.0013239647798103202,0.0013326839152835155,0.0013388457605569147,0.0013760153862175024,0.001355491416056376,0.0013778491128772503,0.0013749570363385314,0.0013357449425146532,0.0013546239010126238,0.0013609021000510785,0.0012980482192965492,0.0013044051415784428,0.0012947274659488865,0.0013375014882540167,0.0013229962453402786,0.0013157887389953378,0.001309877868336571,0.0011007416981507422,0.001092191107910923,0.0013470188795615084,0.0014308922920613525,0.0013170824654751647,0.0012961691963753513,0.0012717320634209042,0.0012744589161453959,0.0012536885671572484,0.0012367003771864818,0.0012509523511509885,0.0012522459971872875,0.0012220258241802172,0.0011559916208957641,0.0011395657819910998,0.001150870087430768,0.0011263067259642688,0.0010635021918536725,0.0009622577343701538,0.0009652236240992224,0.0009567349738642012,0.000960167789296819,0.0009922054801314328,0.0009951733355236597,0.001038953479261843,0.0010719708727072931,0.0011357561041535854,0.0011314177069271507,0.0011412570659373664,0.001148435005987076,0.0011467324116213283,0.0011367506010166923,0.0011322570608214566,0.0011270176870986693,0.0011225104641877986,0.0010915783065455437,0.0010805873556678919,0.0011075116341703313,0.0011074932432775552,0.0011950507843591946,0.0011799433777280688,0.0011368738066216788,0.0011193903730997642,0.001102211390932465,0.0010994942312266144,0.0011281872152517805,0.0011309184407985574,0.0011179692841920329,0.001131603500484859,0.001165262279409143,0.0011524386518838598,0.001153021872993667,0.0011659320162869349,0.0011940431673553335,0.0012046125420390999,0.0012710218448216775,0.0014601361080017476,0.0013011696480758803,0.0013496598666976108,0.0013095453916973374,0.0014751372578469238,0.0013442397057851624,0.0013277532820101412,0.0013199279408069161,0.001262865857875564,0.0012561474461105075,0.001257373394488246,0.0012188243067461925,0.0011995359478480256,0.0012131871500119533,0.0012176469136886687,0.0012199034104223244,0.0012235266382365087,0.0012473090588911223,0.0012508078863495888,0.0012352478538800065,0.001226702048324739,0.0012174633296000953,0.0012142620159287809,0.0012093131927190363,0.0012127259863582995,0.0012094518654986747,0.0012067707928696586,0.0011600795509116508,0.0012281019198330844,0.001254765478503045,0.0012183496559080703,0.001205240713156625,0.0012068185239606595,0.0011586589560087094,0.0011037239289528203,0.0010311481507934259,0.0009563343279318536,0.0009929175603067134,0.0009781967667866255,0.0009877130530242819,0.001040954237064012,0.0010512306454017548,0.0011022976247405968,0.001067008629103806,0.001079525912413988,0.0010854849684484873,0.00109115802886021,0.0011307884540979387,0.0011167854770756775,0.001117103330311128,0.0011135977992517644,0.001112732335483563,0.0011108319597333202,0.001038125109011756,0.0009378835813831728,0.0009362416610241238,0.000950028468153085,0.0009466148548322678,0.0009056109424837717,0.000911962453457123,0.0009197789852319198,0.0009040452580963087,0.0009216226996569341,0.0008801419397254565,0.0008881164282028579,0.000892906616115824,0.0008791424366135465,0.0009277796458775356,0.0008968443241151225,0.0008947918058236697,0.0008995118428252136,0.0008884259687388579]},"_cats":["meme-token"]},{"id":"adobe-ondo-tokenized-stock","symbol":"adbeon","name":"Adobe (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68622/large/adbeon_160x160.png?1756130258","current_price":241.28,"market_cap":897948,"market_cap_rank":2944,"total_volume":825962,"circulating_supply":3721.275184914589,"price_change_percentage_24h":5.5,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":5.5,"price_change_percentage_7d_in_currency":7.1,"sparkline_in_7d":{"price":[224.94656568789893,224.22750735904134,227.14830985510113,231.08784641123026,228.15950004840937,227.0345585625879,225.83884709002643,227.10235889051978,227.15249995684982,226.5402971324391,226.3009441642119,226.8247598737147,224.89906749144222,224.81105557705843,224.49424279819485,224.87168279354597,224.9228719355219,224.89902845511895,230.04375749839937,230.17081379222324,229.5768021324558,230.0616528222854,229.84309110714656,229.90105979629834,229.7049211939134,229.21475243326807,224.7795407166392,223.46730164418668,222.82761857016328,223.5497692373379,221.7122478838772,220.63804550232564,218.9152071150735,218.96125137256402,219.02151896098385,218.68364718398266,218.61522052639006,219.22212261752145,218.36891139062772,218.71344340957614,218.2704006605453,218.97765522395426,218.44575063764663,218.64679491007055,218.42220251293796,220.3684395998297,220.5952092504926,221.21962145751607,220.76210428998215,221.03410081080995,218.35284624170023,215.25214365932456,213.32337153669988,213.33056278677904,213.45326855909596,212.65671337103245,212.29826888469586,212.06452605598608,212.45658041894134,213.33373115834434,212.4572429838895,212.44030217978272,212.3746910115558,212.3615777890601,211.7028322630434,212.12364225245216,212.21386127925226,211.69833036934634,214.94584374329176,215.1579756894358,215.1448270647135,215.65535938566921,215.62129224816138,215.62447460685988,219.2271768690928,221.33037450945352,221.66560731593233,223.01564673790455,224.06254990780565,224.47010887259378,225.78338460641433,225.81219490908074,225.79294519245656,225.04023608406612,225.7495768071408,225.71019726261926,225.8407694302151,225.1393966531458,225.5057722364726,225.2980998819741,225.45111239225074,225.03873602379588,225.1906605979368,225.60371372261437,225.7786802851772,225.19646007010462,225.05991009810273,226.09044739090098,225.47802524378704,225.50708652510536,225.6362508810797,225.37325521067203,225.72703997645692,225.98724040957555,225.20704649996074,225.74651792349508,222.93027918017734,222.70377415880995,222.81574340694056,222.24086707062247,222.76844175152368,222.40380860781016,222.99560896280227,222.94544962447648,222.15574772599558,222.80450184375854,222.55682447181812,222.3370019678045,222.73443457463847,222.09765780549844,222.74759190883813,222.2003551036666,221.96516680038084,222.52571046224222,221.9937631146051,221.87225133529137,221.86961245027535,222.53492206609283,222.02241968176946,222.24315227513367,222.55577521603462,221.96484751940372,222.7183211459887,223.32209159198945,228.32341649252936,227.80645919543878,227.8019810147753,227.7214937365403,228.41632932809463,226.91824442335337,227.62177482442232,228.98588549347502,228.69577506178925,228.3267956565316,228.7095383984653,229.2128097919599,233.93737688276045,236.25383313741338,237.51283699447413,238.25553550072502,241.16891789423235,240.9438805832228,238.20491131124496,237.9282266055699,237.8641988968502,237.41533424695587,237.24251189305227,237.66804286263246,237.97935440652267,237.6230175454897,237.68621769209818,238.00767538689487,237.5312712444737,237.95554798593014,240.6047878059541,240.48526067062977,240.83242442229752,240.23303777075222]},"_cats":["real-world-assets-rwa"]},{"id":"wuffi","symbol":"wuf","name":"WUFFI","image":"https://coin-images.coingecko.com/coins/images/36933/large/WUFFI.jpg?1720613603","current_price":1.0834e-8,"market_cap":894383,"market_cap_rank":2946,"total_volume":7,"circulating_supply":82554384504186.47,"price_change_percentage_24h":-4.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.3,"price_change_percentage_7d_in_currency":-6.6,"sparkline_in_7d":{"price":[1.1522196656862971e-8,1.1546592460209833e-8,1.1552164036771762e-8,1.1480178502079674e-8,1.1480310951605645e-8,1.1489413454487618e-8,1.1424660112414795e-8,1.1438062547185705e-8,1.151153165963784e-8,1.152869411676597e-8,1.1551313554849024e-8,1.1540963877473919e-8,1.1571677188337459e-8,1.1612336121980445e-8,1.1644856321848396e-8,1.1619629520984341e-8,1.1588862568170948e-8,1.1613574786745401e-8,1.1537162436820474e-8,1.1498406626147727e-8,1.1424147592774487e-8,1.1465923874797806e-8,1.148163938953103e-8,1.1493391465923758e-8,1.1482139060673563e-8,1.1431816866146264e-8,1.1530122760742997e-8,1.1528135797693697e-8,1.1611488983886364e-8,1.1629746256730917e-8,1.158802427655479e-8,1.1514043739082741e-8,1.1560350284968876e-8,1.1524030764583907e-8,1.1549939771508179e-8,1.1552993774073184e-8,1.1546343742468884e-8,1.1584419727952302e-8,1.1530930594364867e-8,1.151013606478641e-8,1.1485657279840845e-8,1.1464249132244745e-8,1.1462579366479913e-8,1.15312364627562e-8,1.1483693472499454e-8,1.1522885159503502e-8,1.1538013794497154e-8,1.1561868237323483e-8,1.1549466667680678e-8,1.1443807701980664e-8,1.1358186861312415e-8,1.130793789988186e-8,1.13144577301482e-8,1.1263222158885427e-8,1.1196473729517398e-8,1.1213165079911848e-8,1.1209268500875909e-8,1.12703473083668e-8,1.1240690081657869e-8,1.1275087688085891e-8,1.1221902063012514e-8,1.1219913568136139e-8,1.1200981614563552e-8,1.1218478923544282e-8,1.1257930846666097e-8,1.1230155035086967e-8,1.1219192692973775e-8,1.122743043385199e-8,1.1255341680059147e-8,1.121315674409462e-8,1.1197945064227604e-8,1.1161231297526769e-8,1.111880459851043e-8,1.1067506747680529e-8,1.098334090037847e-8,1.093837078019207e-8,1.0948638552819373e-8,1.093904146921705e-8,1.0954489816430278e-8,1.0964654525251473e-8,1.096464901709552e-8,1.0937259855198703e-8,1.0913648582598924e-8,1.0955351300510576e-8,1.0947648141291664e-8,1.1014061590078735e-8,1.1029753718663479e-8,1.102055327701047e-8,1.1040326374038946e-8,1.0989076994595976e-8,1.0956598989783202e-8,1.0968335954319912e-8,1.092081958115468e-8,1.0934003980517303e-8,1.0956502120229374e-8,1.0969272104138315e-8,1.0947159115813494e-8,1.0956091603760125e-8,1.0939959913503225e-8,1.0962242769204771e-8,1.0986886484359328e-8,1.1010140053225511e-8,1.1040818677833457e-8,1.1057137869336916e-8,1.103875367216738e-8,1.1013962039749357e-8,1.102444914444938e-8,1.1033479475750535e-8,1.1035233453896214e-8,1.1078157826226235e-8,1.1082758496341466e-8,1.1097746485806355e-8,1.110608283362974e-8,1.1112871739813484e-8,1.1106778205871892e-8,1.1130165386632861e-8,1.1086084693043844e-8,1.1121081202484497e-8,1.1117088500560578e-8,1.1138867334709083e-8,1.1113194860071415e-8,1.1089394536843479e-8,1.108531763905712e-8,1.1100024043963145e-8,1.1164469756380628e-8,1.1165909439911416e-8,1.11481641389483e-8,1.1161412713215333e-8,1.1142832935364369e-8,1.1143073477154992e-8,1.1249578936085598e-8,1.1350261137841557e-8,1.1341500482663507e-8,1.1294708762410611e-8,1.1313953023555782e-8,1.1364584721855218e-8,1.1359874238475527e-8,1.1367836305327771e-8,1.1386679658023214e-8,1.1404945072501543e-8,1.1315834130492862e-8,1.1267439917852045e-8,1.1312681755315913e-8,1.1320346436792204e-8,1.1326127215776e-8,1.1365855890827043e-8,1.1434262138503483e-8,1.1213666689697699e-8,1.117859579535425e-8,1.1230602181047656e-8,1.1273223179287106e-8,1.1222415799749339e-8,1.1294150659517908e-8,1.1286580225172961e-8,1.1211479601695296e-8,1.0980717152360928e-8,1.1030963654596956e-8,1.0953993276596206e-8,1.0871124524545263e-8,1.0902916224193779e-8,1.0887259583729233e-8,1.0889546450894264e-8,1.0827841424891377e-8,1.087658986450981e-8,1.0845875016134826e-8,1.0851751639424634e-8,1.0837718529584871e-8,1.0819549884202836e-8]},"_cats":["meme-token"]},{"id":"reservoir","symbol":"dam","name":"Reservoir","image":"https://coin-images.coingecko.com/coins/images/68267/large/dam.png?1755228740","current_price":0.00353684,"market_cap":893211,"market_cap_rank":2948,"total_volume":2160.14,"circulating_supply":252544561,"price_change_percentage_24h":-8.81799,"price_change_percentage_1h_in_currency":0.11371456785304826,"price_change_percentage_24h_in_currency":-8.81799339965289,"price_change_percentage_7d_in_currency":24.25889199679684,"sparkline_in_7d":{"price":[0.002846350331188949,0.002554449470178361,0.002743067651686877,0.002837079470988636,0.0028652452585305214,0.0028632814474841718,0.0032430940772246735,0.003359117060852414,0.0032558876404888896,0.003255894356407314,0.0032561668361588596,0.0032559629826805422,0.003255761206974184,0.0032553535095460355,0.0032599600813225213,0.003259389857062867,0.00352345925718814,0.003462459619399275,0.00329818284264486,0.003289538671678635,0.003291631595806899,0.0033014134572784226,0.00330470742640205,0.003300071903257121,0.0032872572193832794,0.003287336739534063,0.0033312918050562744,0.0033779471924820018,0.0033381277899061043,0.0033657036674375096,0.003329789053388512,0.0033727468252732003,0.003399474472199071,0.003427281362881877,0.003427299440887497,0.003504123106673832,0.003454428003947349,0.0034316409804515603,0.003448096879523138,0.003484878807658333,0.0034736179439776678,0.003473039669618561,0.0033571441703690377,0.003322330966449263,0.003265000323430397,0.0032149824543465364,0.003221514366310893,0.003202409175610382,0.003162433480808247,0.0031622035294502095,0.003153666727458011,0.0031382367796693855,0.0031376348590280794,0.0030897662876700235,0.003078822228482717,0.0028809214379597317,0.0029251132634832513,0.0029212849807635534,0.0029248816044072016,0.0029043616204914875,0.002890771205517969,0.002843018507498845,0.002816676231446571,0.002793543478385916,0.002795295936070305,0.002795282817516519,0.0028133388210206892,0.002819492828379862,0.002810019662850158,0.0028075277391393853,0.0027980098697203146,0.002811275301697616,0.0028111666829900767,0.002821402474891578,0.002981281926526401,0.003071149424344298,0.003042736776112079,0.003054956958321144,0.0030718143820943128,0.0031007300256865873,0.003233948699035789,0.003246684355391562,0.0032468371671851015,0.0032462642499039166,0.003254611457533127,0.0032994362471881946,0.003262122393537735,0.0032868719427964553,0.0034707526207726574,0.0034332897578606713,0.003444518711244858,0.0034651445771434895,0.0033683718301980975,0.003423631780684792,0.0034084840540166703,0.0032210955100862547,0.0032214780586592006,0.0032377164019479817,0.0031658706835394086,0.003276070854698412,0.005662867624109246,0.005836381075952991,0.005578377587928668,0.0053844916797574985,0.005265078966889954,0.005284671060612756,0.005280196638985293,0.006283243337057933,0.0058409124545021965,0.0054029337103263415,0.005632733639778242,0.005307399150253173,0.005562201710362771,0.004607957522517511,0.004304858375978865,0.004067119640391427,0.0040186365080752025,0.003939226518907573,0.003935195666237225,0.003809823506212953,0.004062450474694168,0.0039570087126145105,0.0037248258553959244,0.006035795105733415,0.004438294299528747,0.004519890135629888,0.0044728353378169616,0.0046299561293205865,0.004252533649356909,0.00452736420516819,0.003997170430372954,0.004336740608667255,0.00429271290229552,0.004180599309565186,0.004171540938730747,0.004329857566722505,0.004096514068991225,0.0041660867315265184,0.0040259460602056546,0.003812525411238857,0.003914472195632469,0.004025929713696619,0.004287748975126348,0.004250433677933962,0.003947952443489837,0.003922023319415114,0.0040479531668015725,0.003964415897439613,0.0039187249467208495,0.003907415342278281,0.003977975031685757,0.004000813698623981,0.003935411529625197,0.0039237464510131605,0.003784491452959333,0.00379926700276983,0.0037604405563692457,0.003732011027268293,0.0037643742436119097,0.0037611223287153253,0.003745265206480029,0.0036965662961567585,0.0036236602272165753,0.0036526577706491852,0.003669973936978233,0.003735015677145891,0.003592181628394458,0.003538792357756332]},"_cats":["decentralized-finance-defi","berachain-ecosystem"]},{"id":"dejitaru-tsuka","symbol":"tsuka","name":"Dejitaru Tsuka","image":"https://coin-images.coingecko.com/coins/images/26405/large/Dejitaru_Tsuka_Logo.jpg?1696525481","current_price":0.00089621,"market_cap":896211,"market_cap_rank":2948,"total_volume":1339.48,"circulating_supply":1000000000,"price_change_percentage_24h":0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":-2,"sparkline_in_7d":{"price":[0.0009147227514349208,0.000915056464103371,0.0009150382614802753,0.0009151424157502803,0.0009151741738213238,0.0009152397555412951,0.0009151552345793499,0.0009098330853425513,0.0009155037169814379,0.0009101798876439947,0.0009102418395950372,0.0009101980210047606,0.0009103036849249101,0.0009103125512443432,0.0009102677875653718,0.0009102864783896611,0.0009102579145128228,0.000910275437627667,0.0009100347901817424,0.0009155097739275102,0.0009100736209348605,0.0009100529830439246,0.000915864290737196,0.0009158283966458257,0.000910778550460282,0.000915193698277443,0.0009098254595696094,0.000909953191889033,0.0009163253523254624,0.0009163915814522354,0.0009162955063873955,0.0009110152714578239,0.0009105397788516632,0.0009105462442059234,0.0009105632548085147,0.0009105035459275215,0.0009158648496609625,0.0009158689354450708,0.0009158663290777696,0.0009158748237609165,0.0009156968846309574,0.000915650189164162,0.0009156813513052685,0.0009156503206603907,0.0009156283348065691,0.0009102822393658866,0.0009102996069931732,0.0009102768586411691,0.0009103169324805585,0.0009102970107600065,0.0009102272883609142,0.0009101991764639312,0.0009100816551197554,0.0009100939862513418,0.0009098325508511374,0.0009095066943137965,0.0009095085612296756,0.0009094725462497774,0.0009094839975632468,0.0009002255092847187,0.0009002117061193928,0.0009002150881714199,0.0009001911967728512,0.0009001880346809686,0.0008948280643943025,0.0008948356831449906,0.0008948557138217836,0.0008947899024062552,0.0008948757116244747,0.0008949409743573133,0.0008949401946992104,0.0008948906566229614,0.000894831938678252,0.000894649798148246,0.0008946716756467249,0.0008999838260403666,0.000900016731286423,0.0008999846020012487,0.0008944731723092087,0.0008943437526251785,0.000894300976410101,0.0008942782737978498,0.0008943329795022884,0.0008935510950497828,0.0008883578727366394,0.0008883490716298308,0.0008883319841913175,0.0008883375554995806,0.0008883261350284712,0.0008883164792737805,0.0008885341671460425,0.0008885247241136241,0.000888533573422531,0.0008927435160011548,0.0008927614806051952,0.0008930967691750214,0.000893106618936603,0.0008930749291436216,0.0008931044289906327,0.0008932515180311759,0.0008918654895109313,0.0008920943055544014,0.0008937206321040861,0.000893677430238396,0.0008936817610598449,0.0008936928108666035,0.0008956622132185286,0.0008956716352750152,0.0008953992232521517,0.0008953862657587476,0.000895420058586124,0.0008953668012597529,0.0008953017957440078,0.000895350707076129,0.0008952546523370364,0.0008952831312064903,0.0008955132986849334,0.00089544769641545,0.0008897744666670702,0.0008896869638442227,0.0008896867761062219,0.0008948426799768572,0.0008948143768291105,0.0008898369745363258,0.0008896919193155659,0.0008891971762954282,0.0008890875981952433,0.0008966033031726002,0.0008965699729675779,0.0008965140412119634,0.0008964941996753774,0.0008964400090422487,0.0008964105362562836,0.0008964004435435056,0.0008962823889154501,0.0008962926054725068,0.0008962085636975658]},"_cats":["meme-token"]},{"id":"komodo","symbol":"kmd","name":"Komodo","image":"https://coin-images.coingecko.com/coins/images/611/large/Icon-Light-500.png?1700052011","current_price":0.00634106,"market_cap":891938,"market_cap_rank":2951,"total_volume":0.141659,"circulating_supply":140660565,"price_change_percentage_24h":8.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":8.1,"price_change_percentage_7d_in_currency":16.4,"sparkline_in_7d":{"price":[0.005462037322830302,0.005478241353855945,0.0058180740989325136,0.005936179539986715,0.005828057721745461,0.004793487736160713,0.004661816702049093,0.00466018191935384,0.004666226310555149,0.004667250127033658,0.0046593944016681925,0.0046503373749470925,0.006539648166864654,0.006551674259565147,0.006530646064090374,0.00651984077121292,0.006510012840179538,0.0065265851373968705,0.006487726811949037,0.006483270532556364,0.006475247689800516,0.006582863528933483,0.006578084597367563,0.006491451303714466,0.006491381027068215,0.006491171171193345,0.005290811750796319,0.005014468748444388,0.005027162622091094,0.005079522390036212,0.005354351228403472,0.005364863971900831,0.00536824290655974,0.005299481748662922,0.00531151491214629,0.00527046082004643,0.005268068050576804,0.0052834800313407764,0.005275512420150498,0.005274519412285066,0.005271510271809389,0.005261989670720047,0.005249698067068253,0.0052653320478567795,0.0052303103757433194,0.00524063388627146,0.0052402323792335405,0.005246902832911638,0.00523299278669988,0.005199101159252982,0.005178442310499517,0.005177975098552116,0.005182635507162796,0.005245063224504342,0.0051956087751453914,0.005196410403746408,0.005222700607439646,0.005208625184232525,0.005209519273317224,0.0052323223986469125,0.005224149689965648,0.006213110009117468,0.006213116643401087,0.006212782328195158,0.006439490553138529,0.006443164520324163,0.006332987756575264,0.006343114114903024,0.006343269489819685,0.006343161932995241,0.006343265070578209,0.006342824335042106,0.006343133064591849,0.006342327270126856,0.006422469757147442,0.006424419141697225,0.006421806525695683,0.006434325985397945,0.006431349456753522,0.006436402384356517,0.006439064177971089,0.006435294647823199,0.006427265564075014,0.0060009284305943,0.006001433371003066,0.006001906411150626,0.006001792685308133,0.006001839497009014,0.0060018574388971055,0.006001812918730177,0.006001535400108657,0.005895498569134782,0.006278263609450309,0.00586580147055668,0.005881830211725508,0.005876125448085276,0.005857166615591031,0.0058479730780400105,0.005861628960366201,0.005864647961523306,0.005853840856358931,0.007156813454325053,0.006502257742381653,0.006448012881806062,0.006437515224806287,0.006467128561784722,0.006485167842599796,0.006466064686119161,0.006486970288116995,0.006477620199673026,0.006450938393790147,0.006312715823040879,0.006332534916715376,0.006335452901472186,0.006353948348776007,0.006341284636164524,0.0063338476931901555,0.006330637709616803,0.006339438812985353]},"_cats":["layer-1"]},{"id":"magpie","symbol":"mgp","name":"Magpie","image":"https://coin-images.coingecko.com/coins/images/27972/large/MagpieLogo.png?1696526991","current_price":0.00154901,"market_cap":891076,"market_cap_rank":2952,"total_volume":2309.82,"circulating_supply":575254780.1514094,"price_change_percentage_24h":-3.60933,"price_change_percentage_1h_in_currency":0.29039467686553705,"price_change_percentage_24h_in_currency":-3.609332744742129,"price_change_percentage_7d_in_currency":-4.075070600906302,"sparkline_in_7d":{"price":[0.001614816423081979,0.001620026343231838,0.0016186015880805648,0.0016129696781666883,0.0016121200191116728,0.001608982540505229,0.0016033590542801272,0.0016042281323153584,0.0016026602228450617,0.0016033640606533794,0.001603358198634519,0.0016022086964228568,0.0016094124020417278,0.0016187694792748621,0.0016129280471141505,0.0016112703186126928,0.0016089088480150655,0.001612182349018728,0.001601063991779086,0.0015978962131538333,0.0015931587912378128,0.001599232336501854,0.0015885659725437984,0.0015928771844130182,0.0015923028014337964,0.0015881300604362492,0.0015970576503764964,0.0015938379478797533,0.0015900403826491734,0.0016018396805435543,0.0015932295397611239,0.00158809593891086,0.0015870045120287702,0.0015880788036092674,0.0015918115923310673,0.0015918514464341213,0.0015905690936769542,0.001590940964458367,0.0015888630364109268,0.001589410170395024,0.00158796091458019,0.0015852182501013637,0.0015855997696049681,0.001586947553785153,0.0015838313946572775,0.0015878270194679776,0.0015847774454108713,0.001587099514396396,0.0015860174635181309,0.0015753849929190922,0.0015734830613611638,0.001577018572702678,0.001574986909196487,0.0015720768507944771,0.0015684003050648548,0.001575054953134264,0.0015672386726206455,0.0015685218045872246,0.0015667626372891416,0.0015680599681256483,0.0015660913030677624,0.0015231879473640774,0.0015270876983184982,0.0015256338206926317,0.001580338293816416,0.0015262637212562255,0.0015256484186282082,0.0015304751527156757,0.0015339842922303373,0.0015816132517215149,0.0015813412926800276,0.0015774072008810027,0.0015778865720275396,0.0015686538560888876,0.001554514679992863,0.0015584720609640725,0.0015614860955751905,0.0015587484638983195,0.0015627345845064535,0.0015622305810195657,0.0015655295118352992,0.0015844061137376664,0.0015632194186258532,0.0015721522926517636,0.0015723936268528412,0.0015727372033973975,0.001573316871247553,0.001575430820465124,0.0015743392774772258,0.001574917518347821,0.001573108177966047,0.0015483380202813628,0.001553797888105037,0.0015483037830353664,0.0015505394882235572,0.0015511800465217716,0.0015497330810301272,0.0015526487174055636,0.0015557788597715698,0.0015536799830899973,0.0015528271667770452,0.0015528816308332883,0.0015543723858076127,0.0015558189513813722,0.0015566268234443864,0.0015552074872556972,0.0015564832465890062,0.0015595478614676738,0.0015571637573521962,0.0015608452340976212,0.001560468742106923,0.0015606895013974852,0.0015661584879467574,0.0015682424891419334,0.0015616534100135132,0.0015820808351489646,0.0015841641990053275,0.0015774536906281676,0.0015748025037326707,0.001571275876560274,0.0015706447276788481,0.0015694319884962831,0.0015708138697348422,0.0015736909760488737,0.001579968983204056,0.0015816596990755,0.0015798115313986245,0.0015767567180659018,0.0015776613391271838,0.001576461814266855,0.0015862170713194952,0.0015974252038410976,0.0015951450862093568,0.0015866843846829898,0.0015895140400121945,0.0015876234361874972,0.001590183996294776,0.001591303119211066,0.0015981979267404793,0.0015999076415230127,0.001609184419804543,0.001607158530820691,0.0016053418258525059,0.0016079353178052572,0.0016072780594175184,0.0016085462358711232,0.001607403128059965,0.001590886421676143,0.0015682434029463475,0.0015780401681402662,0.001582826630884658,0.00158232242883967,0.0015856617782502417,0.0015835070507312652,0.0015819785071439156,0.0015566323970812724,0.0015558846756164755,0.0015474779647354914,0.0015468025751772662,0.0015471635174651337,0.001550047580877163,0.0015481632913782423,0.0015524610130048964,0.0015519959249579883,0.0015521887970891277,0.0015512016197824945,0.0015511627425971884,0.0015463828615608014]},"_cats":["arbitrum-ecosystem"]},{"id":"candles","symbol":"sn31","name":"Candles","image":"https://coin-images.coingecko.com/coins/images/66428/large/candles-logo.jpg?1749378335","current_price":0.70678,"market_cap":901408,"market_cap_rank":2956,"total_volume":13600.94,"circulating_supply":1275236.559935046,"price_change_percentage_24h":-8.4,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-8.4,"price_change_percentage_7d_in_currency":-10,"sparkline_in_7d":{"price":[0.7890256713853372,0.7883875347414437,0.7894704866944261,0.7954823414975344,0.7949154567093649,0.7937279727939989,0.7870741977512169,0.7883531414893076,0.7969385702408589,0.8036047313949228,0.8022425132763314,0.8083880977048284,0.7973201385769775,0.8097772052411769,0.8163245835861502,0.8122004360920015,0.8093073051286593,0.8099100604578404,0.8005522935249106,0.800983278970501,0.7922479812158806,0.7897710672141945,0.7942951915529615,0.7959387164931718,0.7961248269880248,0.795237942622239,0.797090246634173,0.815766923590547,0.8184490147910304,0.813406313759535,0.8138194779024922,0.8077558135074334,0.8125241410949832,0.7927762932485706,0.8449650205514941,0.8033857518523043,0.7946847997375808,0.799440678224247,0.8014256592755383,0.7972362026968557,0.79681751395673,0.8001552014997781,0.797815807358355,0.7966678463998607,0.7969280856047729,0.7973442613942445,0.8036859072911862,0.8017316191486494,0.8003886467330966,0.7966318806635528,0.7944019437142168,0.7960622905128433,0.7967703244526396,0.7898277037356215,0.7885254400792399,0.7831197029072563,0.7887189018529057,0.7890544299471911,0.788951943615862,0.7956089084344513,0.7944208730107272,0.7900940788698055,0.7895045594067027,0.7945197006804581,0.7911113459115038,0.7839649806079992,0.78642263228977,0.791900896410243,0.8000643188038694,0.7903601918945777,0.790138954682919,0.7596266954701604,0.7882440694419757,0.7583623239804139,0.7511512023603076,0.751413394392015,0.7494992481537278,0.7494638572110507,0.7443797005985252,0.7434230790434435,0.7440852962517205,0.7577389026654991,0.7573971273488792,0.7561885782844903,0.7555325431907088,0.7544206665351498,0.7491475179423731,0.7551304811175037,0.7549179433506844,0.7552380614937353,0.7551957229391263,0.7552016185643343,0.7529961662138777,0.7447113459974922,0.7439508204079973,0.7446529211535322,0.7499953185897764,0.743953312870798,0.7325390291980147,0.7324658913312456,0.7362585344826219,0.7336424597425099,0.738806377802966,0.7462045706690097,0.7460800845028999,0.7416390997871789,0.7380530517767386,0.741572584654358,0.7388227803200316,0.7418688870480726,0.742551993410779,0.7397225248281787,0.7511318199590072,0.7569197643419396,0.7664739950550858,0.7697437269767887,0.7701310929470943,0.770065120717416,0.7666495806318463,0.7665663923390735,0.7665686839112545,0.7659300604725414,0.7658737521613942,0.7617688336491428,0.7629888965988467,0.7615375139684023,0.764330038953124,0.7637195374614744,0.7632639387559251,0.7508753195624104,0.7587570099781599,0.7698843036222753,0.7709174135920716,0.7670500709913012,0.7724491199017945,0.7757355723354771,0.7751269261965015,0.7751373634554232,0.7787379320550892,0.7756962116260582,0.7747415180118394,0.771210973092396,0.7736609937914487,0.7733721939152214,0.773240117234882,0.7706963636057118,0.7782386543396821,0.7632751333912408,0.758448475572388,0.7580992201660333,0.7610277823451252,0.764074559958787,0.7631302928984078,0.7660411503181972,0.7652529583676306,0.7388846095489182,0.7317367339816137,0.7242873596310587,0.7178278758407839,0.7176949197850145,0.7068356358434933,0.706984673029698,0.7131762035657342,0.708684573644417,0.7042700425618816,0.7040765200165099,0.7082854528055421,0.7089498118107597]},"_cats":["artificial-intelligence"]},{"id":"flux-token","symbol":"flx","name":"Flux Protocol","image":"https://coin-images.coingecko.com/coins/images/21137/large/Flux_Logo.jpg?1712087060","current_price":0.00329785,"market_cap":3297847,"market_cap_rank":2957,"total_volume":101.9,"circulating_supply":1000000000,"price_change_percentage_24h":0.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":-4.8,"sparkline_in_7d":{"price":[0.0034653368504399345,0.0034653344499519403,0.0034652559372084805,0.0034656822465610397,0.0034658159695468323,0.0034026903122924626,0.0034131637110800927,0.0034130912782781506,0.003423307432511794,0.003412883646187356,0.0034129142866085103,0.0034231704900656457,0.0034129661392726706,0.0034132173883522853,0.003337279351026358,0.003338900446993935,0.003340458959266044,0.0033404162196448263,0.0033122597757654186,0.003305934699758643,0.003288747636481005,0.0033178213960737345,0.003292214340141278,0.00337807356266448,0.0033575573901466695,0.0033607145286766193,0.0033510181268918567,0.003343770795039105,0.0032648055846735786,0.00323986043147319,0.003234842298046955,0.0032461910393511133,0.003259612614844863,0.00325000762825576,0.0032978301791247045,0.0032979733087035675]},"_cats":["top-2000","oracle","ethereum-ecosystem"]},{"id":"effect-ai","symbol":"effect","name":"Effect AI","image":"https://coin-images.coingecko.com/coins/images/53492/large/efx.jpg?1736493727","current_price":0.00256885,"market_cap":886325,"market_cap_rank":2958,"total_volume":10401.29,"circulating_supply":343830618.225397,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-1.2,"sparkline_in_7d":{"price":[0.002605860957556876,0.002605937905201284,0.0026006458581930665,0.002606135977957253,0.0026062557025982947,0.002608295255419473,0.002600916002977601,0.0026009044288137512,0.0026009985074605274,0.002606657866954131,0.002606849784987778,0.002585159030529712,0.0025850534418387053,0.002584178248237518,0.002591276346876375,0.002591278393345366,0.0025848649145860827,0.0025850664652135947,0.0025920142126693944,0.002593252337906229,0.0025855791051494735,0.002585537960818493,0.002586257433199028,0.002586274368807006,0.002586238153455114,0.00258610913438936,0.0025862919899802736,0.0025935092169040008,0.002586735377082151,0.0025947699665886345,0.0025866846459866202,0.0025867060636125183,0.0025954836302577735,0.0025945720126317965,0.002595765742863667,0.0025956070631648217,0.002577748934067874,0.0025877477090057743,0.002585741317911109,0.002575762191694033,0.002585634667673351,0.0025755086019755213,0.0025815929854219183,0.0025755089718434818,0.002581443515280412,0.002587548717188996,0.0025855991690100005,0.0025837629618517357,0.0025878749707277503,0.0025876531091039664,0.002587643718328723,0.0025855010677403546,0.002575203803423609,0.002585087763159996,0.0025750370381428414,0.0025851598221328567,0.002585185921221369,0.002575338292230287,0.0025872383540352655,0.0025873567331320133,0.002585283178070967,0.002585289911903606,0.0025871766242335234,0.002575258911806977,0.0025752180104782426,0.0025752115503985934,0.0025861964477501913,0.00258616322497785,0.002575540635361143,0.002586444462006999,0.0025755314618455087,0.0025773876452209504,0.0025830662201188647,0.0025745959560101047,0.0025748820093322,0.002574459265544969,0.0025814981083019523,0.0025825654930476108,0.002580673735411824,0.0025837276046105704,0.002584589339158908,0.0025746080544704567,0.0025747693718326157,0.0025747500129823606,0.002574763148888878,0.002574755705534506,0.0025747267830520566,0.0025747322130555543,0.0025845166373737903,0.002584491685179276,0.002576699252716522,0.0025845215188137734,0.0025847568696765783,0.002574856149843342,0.002574950917244216,0.002583357897627948,0.002574878108376381,0.0025866767527398813,0.0025887286231349254,0.002576028024818314,0.002584892653441396,0.0025849148228581946,0.0025868965587121763,0.0025888460884589456,0.0025750912817967455,0.00258691802604112,0.0025870423374638706,0.0025870368493590124,0.0025750808804941377,0.002576127827119665,0.002589046924880849,0.002585030783240144,0.002581081477554177,0.002576040169779373,0.002588900988395926,0.0025758836154938076,0.0025890633829420565,0.002589267593080838,0.0025752722806528143,0.00257529239051386,0.0025753000165588524,0.002575280789191259,0.002587079104641185,0.0025869627580725404,0.002583102608389748,0.0025851377999013187,0.0025851711412994373,0.0025851885187565815,0.0025761142018088904,0.0025891612014001682,0.0025751928651142576,0.0025762597221313725,0.0025762515874232024,0.0025889696150807997,0.0025750414177200917,0.002584984813618665,0.0025751002345882792,0.0025761618092122744,0.0025851231618648006,0.0025891143643748597,0.0025870917983388743,0.0025871935355968535,0.0025770455017910966,0.0025771079639650167,0.002577248754237232,0.0025849659726335755,0.0025857797387459267,0.0025845087123485054,0.0025842953222873512,0.0025769290306269913,0.0025767122456893518,0.0025885456515407647,0.002576915262270814,0.002574844661694759,0.002586829408912392,0.0025749531199540433,0.00257495133244917,0.0025768329619681313,0.0025748552185864654,0.002588599010384253,0.0025845445836853286,0.0025657540920135395,0.002577683643755914,0.0025677976612394626,0.0025726431470264543,0.002565714547151642,0.002577784420590402,0.002576726170317747]},"_cats":["artificial-intelligence"]},{"id":"president-platy","symbol":"eop","name":"EXCELLENCE","image":"https://coin-images.coingecko.com/coins/images/37781/large/EOP_logo.png?1779089089","current_price":0.00088374,"market_cap":883745,"market_cap_rank":2960,"total_volume":1.57,"circulating_supply":1000000000,"price_change_percentage_24h":-2.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":-5.9,"sparkline_in_7d":{"price":[0.0009032817433252756,0.000909020277380353,0.0008794007541799894,0.0008794089104037547,0.0008794319259363306,0.0008793885296537481,0.0008722837150454374,0.0008723399580940779,0.0008790449932451695,0.0008790529272516909,0.0008755549192678279,0.0008837399424271286]},"_cats":["meme-token"]},{"id":"windoge98","symbol":"exe","name":"Windoge98","image":"https://coin-images.coingecko.com/coins/images/33901/large/lopgosmall.png?1703237384","current_price":0.088902,"market_cap":884133,"market_cap_rank":2962,"total_volume":3771.92,"circulating_supply":9945058,"price_change_percentage_24h":-10,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-10,"price_change_percentage_7d_in_currency":-13.7,"sparkline_in_7d":{"price":[0.10390689515627737,0.10427147264722743,0.1054655994132048,0.10478209883905579,0.10497719887693911,0.10545056747232447,0.10584607571792269,0.10593368265335158,0.10489910661639225,0.10425250248654601,0.10428898005348808,0.104765322054359,0.10536793829197516,0.10528462296581538,0.1043972580641589,0.104106787556025,0.10393149727391532,0.10406826500994394,0.10354093367178206,0.10323238961519929,0.10339459690302494,0.10365774577030906,0.10391679628893953,0.10318478485290901,0.10336794386450429,0.10534763802525128,0.10690366643571711,0.10707146001777691,0.10765833753394585,0.10818696313053683,0.10798031818342671,0.10762745623272402,0.10790183119917325,0.10782857702475257,0.1081927651327921,0.1079208367239288,0.10778214875464648,0.10876824411277226,0.10828667669132165,0.10794329465101471,0.10676652255222452,0.10710282963784658,0.10718674973508294,0.10749410512607177,0.1073075616319033,0.10810703437194895,0.10781452179176211,0.10693161500101755,0.10683870836686793,0.10639096727806352,0.1057220363356965,0.10026735728248887,0.10125633127378617,0.10080425761353776,0.10046919079227641,0.10082757644670506,0.10080490443774734,0.10131631286803894,0.10091185262535116,0.10110677354870777,0.1009715645570477,0.10095003620657748,0.10080823559738815,0.10074300657836038,0.10153191356219766,0.10177204974270786,0.1021727161505998,0.10159989722036449,0.1019141142442822,0.10145128757698682,0.10190831269362957,0.10144587642574172,0.10115580133634786,0.10138255332135894,0.10105607742096774,0.10116845283626716,0.10139386853790584,0.10163768650581019,0.1015181729883753,0.10109969166446746,0.10110287741579402,0.10086022075533874,0.10039755047326272,0.10068132979882517,0.10083987420982413,0.10096620365745468,0.10035691263004537,0.1002854795732067,0.10017002138983862,0.10038328560064469,0.10016223720136519,0.1002385157584787,0.10087218429798812,0.10027064780568994,0.10066499897165371,0.100359784641413,0.10023185318501508,0.10078674609902973,0.1009399584840117,0.09909437808546086,0.09883437986746493,0.09907714554695236,0.09945830407563988,0.09964326874525724,0.09778725335811796,0.09676184647101291,0.0972058483369644,0.09712525969888362,0.0969010520515135,0.09788276561400339,0.09761599205861819,0.09797574539403234,0.09949654182617877,0.09829476419161738,0.0976191803972836,0.09752883803805402,0.09748663692757026,0.09841193925207721,0.09815260805015433,0.09828359834049034,0.09807060168269591,0.09775333202778591,0.09757954594856617,0.0982923595153788,0.0987511491891722,0.09837242764196574,0.09838912312983109,0.09802828041367742,0.09793490612810896,0.0980227467013497,0.09897657291342425,0.0993497442087766,0.09895256477975502,0.09858755095325082,0.09897447472355421,0.09926653352753834,0.09917736744031314,0.09913461374547684,0.09866101102445111,0.09859360822488349,0.09822920044893736,0.09818785711169972,0.09849837572883008,0.09877199055673944,0.09879150835824993,0.09878090983804448,0.09845882595307767,0.09708228548169211,0.0970871755625913,0.09759583139234425,0.09772796609905901,0.09732126052502912,0.09732883104193535,0.09790389269041495,0.0974545768255586,0.09555070608215777,0.09575325820299026,0.09602602978774363,0.09519534528848032,0.09501459222312293,0.09528376534617528,0.09035237896813099,0.09014817262819096,0.09052239053316269,0.09083671733024934,0.09086570797240175,0.08839693407419584,0.08848590610717079]},"_cats":["meme-token","internet-computer","internet-computer-ecosystem"]},{"id":"doge-1","symbol":"doge1","name":"DOGE-1","image":"https://coin-images.coingecko.com/coins/images/32298/large/200.png?1697185878","current_price":0.884281,"market_cap":884281,"market_cap_rank":2963,"total_volume":751401,"circulating_supply":1000000,"price_change_percentage_24h":180.7,"price_change_percentage_1h_in_currency":-20.7,"price_change_percentage_24h_in_currency":180.7,"price_change_percentage_7d_in_currency":272.3,"sparkline_in_7d":{"price":[0.23992461140292928,0.23973142181580198,0.24310290145676516,0.24392155092870477,0.24269599465398425,0.24181272243727453,0.24118411784920876,0.24098621074053156,0.24216700473362596,0.24217825229428258,0.23850570964592085,0.23848211942793704,0.23973670015670862,0.23990474869417883,0.240096094347383,0.23990925727948503,0.245355659303717,0.2449427311676572,0.24474385528282136,0.24418264375020382,0.25135109449032267,0.250895754797622,0.25033419960301384,0.24970865369942846,0.25078260023575133,0.2505295700503581,0.25055869018539256,0.24945894099875773,0.2476437572068925,0.24817189982020194,0.24744409008752663,0.24887754876099508,0.24885402566644446,0.2489377355142829,0.24982155187718663,0.25100269661285085,0.2502597692374674,0.24984804256821513,0.24937644063042155,0.24925212406934388,0.24812077790331175,0.24947148222056795,0.2497311749469969,0.25081364413360757,0.25006015647595303,0.2508485893643632,0.2508509512409424,0.2507211254059554,0.2512735575323358,0.2508403142001285,0.251195436388272,0.25162601475184154,0.2513912623639065,0.25161867369363644,0.24984772400345423,0.24964704833020526,0.25005902832865706,0.2498359471584339,0.25130871484793543,0.25090700348330486,0.2999592911597763,0.299143717387632,0.29867301216297715,0.2990001524655406,0.30167286221121237,0.3015206994789575,0.30454530345508585,0.30709119619507125,0.3077667454117738,0.3061882932326303,0.3068493517767318,0.30644174307198496,0.30715016162924574,0.3080217242996742,0.3094881607608428,0.31018044172682435,0.3096890565984906,0.31151607365813466,0.31436896403866793,0.31498846051889906,0.31464125022267886,0.3140189854285938,0.3147898925924432,0.31091810701099426,0.3104059525482026,0.3120977437839857,0.31430674349937543,0.31297143827699353,0.3147056957143119,0.31408682806893906,0.3134515958166877,0.3055510088194207,0.30534708945118416,0.30315162363968207,0.30287414521512024,0.3029232714946529,0.3036839536829672,0.30587809543542294,0.7019346709267786,0.6077792196061822,0.5008833014442803,0.5456097577480379,1.1334607036086535]},"_cats":["meme-token"]},{"id":"pmint","symbol":"pmint","name":"pMINT","image":"https://coin-images.coingecko.com/coins/images/102173586/large/logo.png?1780325469","current_price":0.04237834,"market_cap":857080,"market_cap_rank":2964,"total_volume":1437.06,"circulating_supply":20224492.95284401,"price_change_percentage_24h":-1.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":-4.4,"sparkline_in_7d":{"price":[0.044108029553515844,0.045481631092775136,0.046314650679673795,0.04624693810078796,0.04587589513775529,0.04562822568849352,0.045431405505243716,0.04543256521466983,0.04542271621966607,0.04532956564553698,0.04569370267744602,0.045432337398371984,0.04543228432878455,0.045700035635455875,0.04544080567682644,0.04556223994232382,0.04605745963592688,0.046275321300482196,0.04648387551215593,0.04608247218325594,0.045856532881107095,0.047189261316910654,0.04786669446263901,0.04834945413442481,0.0487361930850911,0.04841860205216197,0.04829799337912131,0.04870870593249396,0.048717997466874774,0.049230180515894666,0.048871093572459556,0.04879358814893695,0.04912517367036507,0.04771059371347606,0.047568682421328085,0.04743859866615585,0.04830115542016211,0.04843487249956682,0.04791834841822106,0.042878878902197666,0.04235839277372435,0.042057233536989876,0.04225787156976633,0.042428531921148475,0.042318711205158774,0.042271884941300235,0.042771190818487625,0.04220812983516694,0.04213136673201271,0.04234534854869363,0.042167954810998914,0.042546604084821964,0.043117056104348794,0.04350604066967246,0.04091419600523795,0.03900742585311648,0.0390580499476165,0.03983309805186175,0.039998526424818,0.04008407584689968,0.04121014138888898,0.04122155867701292,0.04022017407009059,0.0402044868727899,0.04037341595431395,0.04023107404416059,0.04005602827373955,0.040657354771818366,0.039146584404504775,0.03904041358020462,0.041661975922920716,0.041458058328366736,0.04156693064356744,0.04122363179496149,0.04085268191160701,0.04145979315173822,0.04102369110335392,0.04022521563789147,0.039084310352517686,0.04217316228297472,0.042566985018046566,0.03938536429783539,0.03942292637511134,0.04083670692651317,0.04075893209726278,0.04099832843083734,0.04020704587708987,0.03990317158164771,0.04004073697217823,0.03867075126347774,0.038556359924783776,0.038742819191042305,0.039024637663661356,0.0390351009376964,0.03848988872326638,0.038730327034677665,0.03805933264976934,0.03840092420530242,0.03886768626229076,0.03894784951980526,0.038852372466814805,0.03837340713533873,0.03760977211735174,0.03697645985124079,0.03705596571751843,0.03685306429435078,0.03735310380458955,0.03711557711322303,0.04005165875340196,0.0398871551132026,0.04009745247108191,0.03998401112389387,0.04056017356362623,0.040922728632624264,0.0410307777341473,0.04091496663515651,0.04118633629513947,0.04098479150283486,0.0411475571585533,0.0414318236387982,0.04198778514466782,0.042589387603676275,0.0424396689432428,0.042758246404110675,0.04258579046178494,0.04240770057712809,0.04135868273056209,0.041895744968103756,0.042288828127714166,0.042425152599137574,0.04191467474214477,0.04187869820290421,0.0421981574899375,0.04222130888657006,0.04171561350124751,0.041658270885390716,0.042064568480217605,0.04223765281970646,0.042559988479346916,0.04302674775036546,0.04304659275137831,0.04296993961102629,0.04304029411967692,0.04310929227983456,0.04292072105994897,0.043738812155892315,0.04386723224106015,0.04319562016337248,0.043218693366606456,0.044194385420243155,0.044030160271001983,0.043291578887257806,0.04337342476282525,0.042886279860646484,0.04338582746589247,0.04419453993582078,0.043938011113898924,0.04472918300584187,0.04458823252106669,0.044858058652238415,0.0450864460084323,0.04502491488134255,0.04475079998499625,0.04498740970461824,0.04496058788160386,0.0439971924121043,0.04315843899948079,0.04237800585455293]},"_cats":["decentralized-finance-defi"]},{"id":"ascend-3","symbol":"ascend","name":"Ascend","image":"https://coin-images.coingecko.com/coins/images/102173048/large/Frame_512919166.png?1777480999","current_price":0.057527,"market_cap":885922,"market_cap_rank":2964,"total_volume":21573,"circulating_supply":15400000,"price_change_percentage_24h":-7.6,"price_change_percentage_1h_in_currency":-3.8,"price_change_percentage_24h_in_currency":-7.6,"price_change_percentage_7d_in_currency":-9.8,"sparkline_in_7d":{"price":[0.06490225627734875,0.0653328218654113,0.06553763394355894,0.06561416411160026,0.06535542343202039,0.0673199227679987,0.06573466361415803,0.06681110220342512,0.06738429660680255,0.067403769610528,0.06697477035937774,0.06706593804231258,0.06745388675190644,0.06757738939178817,0.06773835802753805,0.06576328246010704,0.06685172963943281,0.0658605420203049,0.06482677764447214,0.06458094979817919,0.06588568120611799,0.06642316930065495,0.06674328182010733,0.06687729010742455,0.06660690251892756,0.06639930773516099,0.06763604175408759,0.06756895470128402,0.06857197978294122,0.06938724035520487,0.0687555453757542,0.06907970353193767,0.06715738625702626,0.06719352770714254,0.06857678125390936,0.06869007501620228,0.0669423170733989,0.0674998700030993,0.06703919119603277,0.06885699260148526,0.06867621574423786,0.0671566866732623,0.06712046361846839,0.06707968175761517,0.06661599482991527,0.06704094010777473,0.06681261102728021,0.06727895236570579,0.06712786291980567,0.0666603973986102,0.06612116294806553,0.06521812681854454,0.06786252499620848,0.0680971874382925,0.06650850885528269,0.0668291074999228,0.06826663164421745,0.06709384965424789,0.06673926918705794,0.06673505959983621,0.0662604706830869,0.06732688548957501,0.06728459276490105,0.06720382457013835,0.06736275908729539,0.06768096125972006,0.06739928600407208,0.06784319049657209,0.06797107348955005,0.06797233550110011,0.06768918971413199,0.06737845416182082,0.0671950769982865,0.06536970116120511,0.06506491317123318,0.0649909170569145,0.06491444450067677,0.06448193407952119,0.06464160906144857,0.061124188634970614,0.060205694721099434,0.061127983139948404,0.06101982443965359,0.06200455465533818,0.06021138220941258,0.06039803796114234,0.06235298341444221,0.06253711536514434,0.06256471332277219,0.06249063609529486,0.05999293253816034,0.05961680505304914,0.05947793030661091,0.06035885645866322,0.06058997390610304,0.06113658077815704,0.06131509904278072,0.06156300011236549,0.061898961731562875,0.062241672499542065,0.062430519208423164,0.06258192064852297,0.06320472228338393,0.06184121780943072,0.06297321912479191,0.06315388198927661,0.06321676679656396,0.06230137424247863,0.062229115622817764,0.06371627686233733,0.06365632811829758,0.06268472363426471,0.06272332925656786,0.06285435470662949,0.062784533381551,0.06305203150176374,0.06257193044319201,0.06269063855102013,0.06253775206062341,0.06265201467636465,0.06261427690645946,0.062462113328941256,0.06236441756802697,0.06249433311473077,0.06363775457232301,0.0635226900113882,0.06328686860489756,0.06332975525204934,0.06326288087284458,0.06317760106918897,0.0621419728285506,0.06177471672037436,0.06179702008350557,0.06339092574089422,0.062002381239318796,0.06205412981503206,0.06318802914390216,0.06315140991547445,0.06341935201599944,0.06338658575112537,0.06337048568422494,0.06323039316899595,0.06345692370240635,0.06229136773688621,0.062068792171261,0.061740148350504266,0.056843445274180025,0.05814476773535086,0.056574873274711085,0.056870959926681806,0.05872632965963428,0.058682315355573576,0.05905350277091267,0.05919368041031774,0.05882491784057372,0.05626130618396888,0.056152786745726144,0.05648730724811708,0.05619585270942145,0.056411795377124596,0.05639519768573618,0.056627423733120116,0.05684195864301767,0.057200437781914484,0.05725572800261086,0.05731123834633832,0.05783841685492925,0.05983530456176342]},"_cats":["cardano-ecosystem"]},{"id":"doordash-ondo-tokenized-stock","symbol":"dashon","name":"DoorDash (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68609/large/dashon_160x160.png?1756130064","current_price":185.63,"market_cap":878675,"market_cap_rank":2966,"total_volume":34.47,"circulating_supply":4733.549438035338,"price_change_percentage_24h":7.4,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":7.4,"price_change_percentage_7d_in_currency":2.2,"sparkline_in_7d":{"price":[186.5004247324945,186.21604029338013,187.39097948031568,189.09478794092453,189.32863967748412,189.2380876997913,186.77556879160042,186.54518385237674,185.69169064378232,185.03800003872124,189.75882407448242,188.98873413461118,183.31760600746802,181.6355215732795,181.6297353098253,191.74079936122607,186.39885993794627,180.9790288575254,180.27454016440214,179.06025337684486,179.07583611459472,177.8116957987178,177.33884237487058,178.11373998201233,179.15949018337835,177.60904213725468,176.61475121048474,177.03413975548384,181.83468774998298,175.93924532275977,175.49414677310452,178.2631854663034,177.1079267008006,176.487740050878,177.44432085473008,179.0194336910648,173.293090515073,173.29466477774682,173.25370477695597,173.1900234503213,171.74122964017613,169.202266436561,165.48873625238036,167.52949834353066,168.69688604372627,167.72823504422377,167.07533307033498,166.88852102406392,163.82828563654718,163.5691552294422,163.97805459998773,167.39448855989144,167.24611602776358,167.24828214351868,167.24766402377563,170.9532494147622,170.15245224285147,169.84790474772484,169.3191185802669,167.5974841972698,169.8907990166507,170.47666131872606,170.25323211247724,169.95312553792672,170.21875223151613,171.88673987351476,171.2520537831683,172.99515759343106,173.53317517583588,173.92181259806242,173.6666154282858,173.32226132824027,172.75198639723462,171.7080087410284,172.6233874884515,183.8920150213058,183.93429249622508,184.19136079358506,184.960847101674,184.56856626915064,185.07230863674047,185.07792706712334,185.0405069759351,185.49027272308157,186.3669231413487,187.07641859061465,185.48232472489488,185.92830396374555,186.17291060852978,184.23103083858598,185.60653265677703,183.91009627687907,185.00748535139473,185.50296328838016,185.93733021464035,186.12109565642226]},"_cats":["real-world-assets-rwa"]},{"id":"checkerchain-2","symbol":"sn87","name":"CheckerChain","image":"https://coin-images.coingecko.com/coins/images/66423/large/Less_than_1MB.png?1749460368","current_price":0.692404,"market_cap":853716,"market_cap_rank":2967,"total_volume":257009,"circulating_supply":1232841.757885728,"price_change_percentage_24h":-20.3,"price_change_percentage_1h_in_currency":-4.6,"price_change_percentage_24h_in_currency":-20.3,"price_change_percentage_7d_in_currency":-33.2,"sparkline_in_7d":{"price":[0.9180926901964986,1.031787451527207,1.0434420237317332,1.050526070519807,1.0345730940779967,1.0359395251249977,1.0278013248176725,1.018489057732597,1.0713801139609238,1.0595210605471068,1.051652363035272,1.0597085533761041,1.0394051708162284,1.0403889859532698,1.0431402721428158,1.0475858882473035,1.0438542931442132,1.0175145512702486,1.0342236937950182,1.0347804786085975,1.0234954545280288,0.9922021797630965,1.0042359406317318,1.0054195366857168,0.9988407091281148,0.9945906005281278,0.9954390034194536,1.0030758584298494,0.9968132977921101,0.9917178977647823,0.992433628832504,0.9920964892816778,0.9924816264842455,0.9910693477816337,1.050760273712418,1.0046945048822977,0.9989845409500329,0.9351457371265249,0.9433901049335836,0.945337700889135,0.9473651172669053,0.9487583547959012,0.9521515321679521,0.9565411400201815,0.9527742760763501,0.9529920912593666,0.9605716759857743,0.9580373501959186,0.9379226500598251,0.9335203437527789,0.9343538177151585,0.9377831862109178,0.9476188905829418,0.9383421012166616,0.9321925650356127,0.923393517182007,0.9380099691236835,0.9262032199285756,0.9409822159324296,0.9489219713979796,0.9378206274024904,0.9427794444808495,0.9417175139449616,0.9476995520676457,0.9382176697917907,0.9245344881765792,0.9291734342135941,0.9380347370746351,0.9333132540831797,0.956658926596279,0.9563911391297556,0.9118800792570749,0.9456474162571602,0.9211823635961246,0.9192635454298814,0.9109616067350992,0.9041653171233056,0.8983665800035452,0.8905066623995217,0.8880517025639998,0.8891549588201582,0.905914415262125,0.8975796936333673,0.8961474607138258,0.8929666591284198,0.885593540965035,0.8437663801186743,0.8516289333729989,0.873411756256017,0.8695409281417837,0.8656492376330925,0.8617075231095237,0.8610822576574751,0.8535983863808634,0.8541697503494649,0.8557141323052558,0.8610289035674126,0.8500234837025821,0.8486311154021593,0.8484654029037747,0.8539148023783449,0.8326449395502171,0.8286534844810642,0.8015420683946849,0.7879842315766945,0.7837120278529707,0.7814242278290686,0.784935524439058,0.7777098900596338,0.7843683059754398,0.7842518492026211,0.7812634847677317,0.7925579649954366,0.798665123951762,0.8123803146721709,0.8175491049304572,0.7997256558117682,0.8073804760587283,0.8009577378479896,0.799797021148361,0.8079965330073432,0.8090241895907704,0.8243540999775362,0.8492756822485028,0.8420152597745469,0.8402925515396225,0.8440095195353886,0.8397749863103285,0.8381430375684532,0.8352244429654158,0.8263067141664009,0.8402172131303904,0.8302064091455332,0.8309283289056394,0.8360042433367298,0.8410835413546432,0.8485402012435244,0.845932374444404,0.8527697170539787,0.888781164163443,0.879283712214702,0.8700339626501583,0.8721968203639451,0.8672429470156018,0.892640348275664,0.8693967846924625,0.8731323421121857,0.8576165707021743,0.838900807965666,0.8240053923425151,0.8267569015608447,0.8119099021971908,0.809740774373,0.8128294211783013,0.8004106715849929,0.7831121432913838,0.7754618221620184,0.7763901125923047,0.7711002362544042,0.7533135285605165,0.7377517359981665,0.7350666414801483,0.7374844775496507,0.747631899975471,0.7423252771173112,0.732150725504245,0.7220222412166506,0.7263154098509427]},"_cats":["artificial-intelligence"]},{"id":"graviton","symbol":"grav","name":"Graviton","image":"https://coin-images.coingecko.com/coins/images/24818/large/Graviton_-_Blue_200x200i.png?1696523976","current_price":0.00067878,"market_cap":882160,"market_cap_rank":2969,"total_volume":0.04301156,"circulating_supply":1299630859,"price_change_percentage_24h":-6.4,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-6.4,"price_change_percentage_7d_in_currency":-22.3,"sparkline_in_7d":{"price":[0.0008657947442009579,0.000865794144452657,0.00084553651498644,0.0008442360624616527,0.000849376811561221,0.0008494391916787118,0.000846735312436474,0.0008492622079352888,0.0008492803187321904,0.0008492984480749449,0.0008493555038296019,0.0008485503112927655,0.0008492419841762271,0.0008368788880691586,0.0008387872720754001,0.0008381157269336947,0.000838765620765075,0.0008368335828926712,0.0008350921188894115,0.0008318679043169082,0.0008288115570895906,0.0008288915639490224,0.000816110622615596,0.0008185598333500019,0.0008154485076278915,0.0008171480629801147,0.0008132145073554167,0.000816750868194105,0.0008175933659833519,0.0008160972196206946,0.0008139254489415997,0.0008133217343195163,0.00081333996829634,0.0008152657335380872,0.0008143046276500896,0.0008083612720259128,0.0008099211365717126,0.0008101644849793673,0.0008082042818105069,0.0008037443477366495,0.0008043174377579087,0.0008056958252747513,0.000807486188610654,0.0008039298035205663,0.0008102963593525642,0.0008124305715629947,0.0008097322537540872,0.0008068599841865123,0.0008053810275575438,0.0008053398819887494,0.000803376135431733,0.0008027551460227664,0.0007876512900165381,0.0007851965504295452,0.0007802312537562656,0.0007773723481270175,0.0007674013334069166,0.0007653145933632055,0.0007676755289355606,0.0007629200561031069,0.0007702976948718921,0.0007479224642982213,0.0007470501481408211,0.0007540412884284226,0.0007479679506771527,0.0007468236205096743,0.0007417693962741052,0.0007468079796448566,0.0007507504304755235,0.0007517531006051394,0.0007538999366461647,0.0007465274220459294,0.0007337574395878752,0.000743020568998063,0.0007432600075003339,0.0007394511416899299,0.0007303457683242488,0.0007305208753563237,0.0007298669363057872,0.0007217850150640184,0.0007306584546108512,0.0007565690826721286,0.0007516889483666783,0.000750323838741932,0.0007499289908734086,0.0007504097337319219,0.0007540079754045775,0.00075469565174472,0.0007566279792904402,0.0007566136424866809,0.0007541224495814921,0.000755248399704698,0.0007536196934300304,0.0007256297388272897,0.0007343343773333095,0.0007412800792630875,0.0007340872209082512,0.0007315942407106024,0.0007321778876458971,0.0007322029025465609,0.0007355737017690272,0.0007367001424270222,0.0007342067298317189,0.0007291560216222239,0.0007241174155888696,0.000724159313557637,0.0007216698929400814,0.0007231711434966651,0.0007316408382820988,0.0007250521203751927,0.000726881272336889,0.0007216550303312641,0.0007167000298524644,0.0007040653103824165,0.0007002953433725957,0.0007010438146090014,0.0007065912838339339,0.0007065691048155114,0.0007041145840177875,0.000691660918377299,0.000677907506988218,0.0006742794934407868,0.0006720568918240557,0.0006771713263916722,0.0006774010757022544,0.0006757008106530772,0.0006743564477761352,0.0006793249749571889,0.0006771299109692287,0.0006789307028635887]},"_cats":["layer-1"]},{"id":"bitboard","symbol":"bb","name":"BitBoard","image":"https://coin-images.coingecko.com/coins/images/52618/large/lOviRzPu_400x400.png?1733783971","current_price":0.00016292,"market_cap":873044,"market_cap_rank":2973,"total_volume":25334,"circulating_supply":5358666665,"price_change_percentage_24h":4.06559,"price_change_percentage_1h_in_currency":-0.12409115055942614,"price_change_percentage_24h_in_currency":4.065590424312996,"price_change_percentage_7d_in_currency":-5.696283650968313,"sparkline_in_7d":{"price":[0.00017285704958719842,0.00017235550443392455,0.00017215131112197348,0.00017366120647755375,0.0001729607171850328,0.00017276302788844008,0.0001724608016769951,0.00017275911499219605,0.0001725602392408281,0.00017208400542324475,0.00017218636098729936,0.00017220075304144077,0.00017138656613155962,0.0001712814827101823,0.0001714878997613884,0.00017098862921183664,0.00017160255076875883,0.00017149191161706232,0.00017128615125663332,0.00017148049651974172,0.00017137215110902084,0.00017197410382136798,0.00016796948193470427,0.00016907373396848042,0.00016967404402710868,0.000172483694352315,0.00017098010533896126,0.00017097284876743898,0.00017176274358669423,0.00017136308064954938,0.00017195613269948155,0.00017105524734207435,0.00017075890817262547,0.00017066924697229198,0.0001705049666026581,0.00016941560479625178,0.00016890229174139294,0.00016869470506791496,0.00016959388688893496,0.00016899678137581792,0.000169703181309001,0.0001684930608364745,0.00016850528518071506,0.00016860446864095624,0.00016790651338181048,0.00016910400001621115,0.00016799606538786383,0.00017057729118031073,0.00016948810087186368,0.00016788639581310314,0.00016907791661006875,0.0001709891089006657,0.0001704947901140672,0.0001689038604465308,0.000169210038837488,0.0001708073073170144,0.00017129359553574248,0.00017158594117907123,0.00017174779578177845,0.000171444051482204,0.00017143705426736646,0.0001713504675806646,0.00017115220267178256,0.00016975833010332323,0.00017026431658971256,0.0001692640411603657,0.00016876675076032795,0.00016916381665252835,0.00017135629488087528,0.00016945989533370917,0.00016995402686384157,0.00016915356655004943,0.00016966172286634408,0.0001703549922306369,0.00016877420469569833,0.00016837740487185733,0.00016817104109050548,0.0001679689626011481,0.00016726304550435667,0.00016703989484492273,0.00016824340988986312,0.00016972464071717132,0.00016862199804771713,0.00016883642628658598,0.00016753133013663505,0.00016883399383013384,0.00016783161381113973,0.00016592775852005437,0.0001683431564952574,0.00017093866276872186,0.00017033739027897684,0.0001703412889131369,0.00016814034787981832,0.00016813809566776255,0.00016594055288470593,0.00016673585174111432,0.0001664376675610979,0.00016863527858910544,0.0001680327562833461,0.00016833198482533486,0.0001686276159034774,0.00016670969929830808,0.00016373439403313532,0.00016223469756610514,0.00016113723655900605,0.00016243869585415703,0.00016143740726713658,0.00016133752150172627,0.00016083314168400286,0.00016153702650731748,0.0001585427207495497,0.0001570458966307812,0.00015614550979257575,0.00015614547653487157,0.0001561482163124954,0.00015604566394666973,0.0001562450033701858,0.0001560481807914094,0.00015604565322494516,0.00015614266269566626,0.00015504576253084178,0.00015513659349622067,0.00015205104194254237,0.00014806120116966714,0.00014536630247189512,0.0001440609500134752,0.00014456942895796124,0.00014417246228471005,0.00014427038594813378,0.00014366298868495814,0.0001432657030258889,0.00014316511153821982,0.00014296555403518272,0.00014406614017244682,0.0001426648591636695,0.0001426655967000023,0.00014256377929523136,0.00014246510999905315,0.00014206450675657595,0.0001402562403524723,0.00014035504951417363,0.00014005393257479062,0.00014055782437589706,0.00014055839284896329,0.00014166052311138268,0.00014127114870852108,0.0001412641727146144,0.00015185751463321726,0.00015635425090324015,0.00015624853646900501,0.0001565569897904018,0.00015555098776906767,0.00015543615795998326,0.00015511270317997202,0.00017039208347268564,0.0001714008218976457,0.00016471688208148603,0.0001657149143409999,0.0001713216459338783,0.00017082333183141417,0.00017103043290415748,0.00016783667412208366,0.00016364040267036417,0.00016344370839911342,0.00016403805928599975,0.00016372356321981413,0.0001639191026301897,0.0001639183288034494]},"_cats":["layer-2","zero-knowledge-zk"]},{"id":"dtsla","symbol":"dtsla","name":"Tesla Tokenized Stock Defichain","image":"https://coin-images.coingecko.com/coins/images/24288/large/Untitled_%285_%C3%97_3_cm%29_%281%29.png?1696523471","current_price":2.23,"market_cap":90989,"market_cap_rank":2973,"total_volume":1.78597e-7,"circulating_supply":40757.2621572,"price_change_percentage_24h":8.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":8.5,"price_change_percentage_7d_in_currency":-28.7,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"exxon-mobil-xstock","symbol":"xomx","name":"Exxon Mobil xStock","image":"https://coin-images.coingecko.com/coins/images/55644/large/Ticker_XOM__Company_Name_ExxonMobil__size_200x200_2x.png?1746863917","current_price":155.07,"market_cap":873039,"market_cap_rank":2974,"total_volume":23517,"circulating_supply":5630.096621307976,"price_change_percentage_24h":0.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.8,"price_change_percentage_7d_in_currency":4.8,"sparkline_in_7d":{"price":[148.44171249989267,148.44179700710515,149.70916061016618,150.38768784666158,150.3812379523371,151.39132397339205,150.90353386814166,150.90580511028838,151.1295770275822,150.7995166140133,150.79218638831412,150.7976164326215,150.80366778387923,150.80458320154597,151.63234876102777,151.6311491370371,151.63525236941567,151.6342935121075,151.63121057580463,152.80238057236312,152.94359223475118,152.93070134371482,152.92598599695927,152.95611522557542,153.2414262322764,153.22244592047713,153.25286276233152,153.58323380396013,153.84981853540663,153.67278566213187,153.5857647521327,154.05275799774574,154.16622087738205,154.59964459316032,154.598937298553,154.60439183144922,154.5998151278355,154.59969011743138,154.59994401283717,154.59938952542703,154.96143951787857,156.02957965341687,155.45872839096728,155.62630452473576,156.20828993961476,156.20447678420197,156.20272725933344,156.196901518161,156.38149739067828,157.45553229293643,157.45568789861903,158.12876556931803,158.5235030849015,157.86503233883724,158.23211683661853,158.22382553976712,157.5361714806416,157.53612619479642,157.5246815406951,157.52138465998672,157.52292177054065,157.52260080841174,157.0081695884104,157.00852097152318,156.97095361237936,156.97010931705833,157.71050384022112,157.71214842043878,158.2407283080317,158.23866572441935,157.75068882279402,157.75656011793188,156.49169442050953,156.51752794457653,157.02544450774585,157.78621698240383,157.7359349610851,157.73141432709303,156.50738827435234,156.50303761803593,156.8096479330808,156.81317654825804,156.97114467313042,160.30922782227856,160.30812601883954,159.92614035474082,159.94351347310464,159.9097041725997,159.91130311787146,159.91265552960164,159.90874160283207,157.01628748667827,157.30285452034187,157.29392089844677,157.29800935397253,157.273341486961,157.29471503275286,157.29720465725742,157.27957551085908,157.1430144518044,157.14187476941154,157.01669615660867,157.0172797785976,160.87158642815257,160.87327792689774,160.87447031504232,160.8819876321091,158.27751174774028,159.96527752352395,159.96303400994603,159.9600290837078,159.96164068005913,159.9604539206961,159.96340200632338,159.96611247277278,159.96910924486122,161.56463248764518,161.5773672049815,161.57430559072856,161.57556580887666,161.57604882257965,161.57485029483414,161.56737921395685,161.5601017654092,161.56785687656603,161.56859673737938,161.57091556803007,161.57178021609556,161.5655804982263,158.08911968374207,158.08633281019186,158.08751528418694,158.46458892649554,154.5634553799652,154.55855170295044,154.56094481552023,154.56282387173505,154.56653677268034,154.4686929038705,158.24886288738446,155.51498111646566,153.82404221943528,153.82327292655458,153.82358272057905,153.82428196148624,153.46035404372836,154.60354968890906,155.54630896795092,155.20967806866003,155.17580511609248,154.60572074500385,154.62411354889102,154.61473182988894,154.6203874512377,154.59935289763493,154.59396593567098,154.59756679458394,154.624418705667,154.6217454501327,154.6277695860853,154.6316895465468,154.89310926362293,154.88747808881251,155.0738171210527,155.09383829851984,155.09682912755852,155.07927426610397,155.07436455065016]},"_cats":["real-world-assets-rwa","ton-ecosystem"]},{"id":"echelon-token","symbol":"elon","name":"Echelon Token","image":"https://coin-images.coingecko.com/coins/images/102171839/large/2026-01-30_00.29.39.jpg?1770020653","current_price":0.064528,"market_cap":871133,"market_cap_rank":2975,"total_volume":149379,"circulating_supply":13500000,"price_change_percentage_24h":1.3,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":1.3,"price_change_percentage_7d_in_currency":-5.7,"sparkline_in_7d":{"price":[0.06697500249653701,0.06791618501958813,0.06745440269662119,0.06830413289984127,0.06896974114711477,0.06434882574149225,0.06377534631852984,0.06314287612049062,0.06325252856971719,0.06577417023956315,0.06541987852539455,0.06528145049778236,0.06583307061608598,0.06531058937179493,0.06465391231649395,0.06466200280054833,0.06442784081902049,0.06384436125266914,0.0639938909331646,0.0633714826009951,0.06305396706523421,0.0629855408291312,0.0628984029893041,0.06299312803161321,0.06212671413963813,0.06167096256240121,0.06166964325489742,0.06162787523691396,0.06164994657534319,0.06109033491991813,0.061218305369924515,0.06160121362956367,0.061314653181354,0.06086724976999312,0.060879744525937945,0.06181382775881536,0.061436199231474066,0.06117829358687465,0.06110557969564654,0.06179995017870983,0.06165121833095293,0.0617192832904393,0.06174752589778045,0.06435460956126111,0.06262086929504668,0.06728890074620551,0.06538132395026706,0.06548377615000762,0.06507779348444026,0.06385121416475167,0.06331867584076263,0.06305518953651511,0.06308932810158971,0.06312606401160537,0.06400735416750887,0.06556055100349284,0.06552823891895698,0.06560533034410453,0.06562405341629685,0.06548574180156919,0.065657033771572,0.065605534008469,0.06570528483290848,0.06545338813278986,0.06561249772517717,0.0655563728411597,0.06573105104961086,0.06575221144655513,0.06490677059813554,0.06492852353562743,0.06507829588337068,0.06499638480028272,0.06482408856238671,0.06493661116352267,0.06693088431132876,0.06638118365719375,0.06670290730094353,0.062431390373599,0.06230859527472464,0.06318754820435697,0.06346009161706709,0.06390717139152853,0.06393077720452527,0.06286927387566009,0.06319578829505837,0.06294085011849725,0.0629006074427288,0.06282779424076491,0.06277020454226882,0.06275445424058854,0.062249388571208285,0.06222133994453626,0.06230297824471451,0.06271625800851377,0.06270678174272944,0.0629414050376525,0.06292488245055763,0.06291756642748572,0.06250047884641902,0.060786263162655015,0.062222875414501715,0.06218008984874571,0.06244665041845308,0.06275176366374348,0.06275663079209466,0.06275610497681297,0.06222477354334228,0.0638935064831758,0.0639193635093289,0.06336650998638503,0.06300949869239507,0.06281311572782093,0.06291194824186079,0.06254785114596703,0.06236972756078559,0.06219862403482594,0.06211104973479186,0.06271599686962187,0.06295085149120264,0.06370720747577306,0.06375942290063615,0.06435039360930762,0.06428647827107307,0.06351729643770511,0.06472473252766957,0.06498894265600949,0.06451472941187586,0.06491305991035701,0.06332252439271897,0.06389937998391718,0.06393736261939298,0.06392582455424374,0.06392213937424945,0.06408686475361429,0.06395163831685499,0.06388107971149887,0.06387967765145655,0.0640665016864038,0.06405609655140244,0.06407104472790379,0.06404548857950376,0.06368149517817312,0.0636983785798828,0.06366569650554116,0.06366762273469471,0.06368514062401746,0.06323481646025568,0.0669761731164931,0.06665940267927438,0.06516981243144004,0.07118704187989343,0.06708199861927988,0.06628122249430925,0.06528794867761134,0.06544893112408821,0.0653628876953163,0.06558639294586284,0.06630803137365474,0.0656355383616273,0.06527861301851769,0.06512760825271144,0.06486885714996439,0.06450190735866423,0.0646184644586043,0.06457272210433825,0.0644533271595319,0.06472280741937261,0.06477428749684756]},"_cats":["decentralized-finance-defi","aptos-ecosystem"]},{"id":"chunking","symbol":"sn40","name":"Chunking","image":"https://coin-images.coingecko.com/coins/images/66432/large/chunking-logo.jpg?1749378999","current_price":1.78,"market_cap":884225,"market_cap_rank":2976,"total_volume":8516.65,"circulating_supply":497248.752139063,"price_change_percentage_24h":-6.8,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-6.8,"price_change_percentage_7d_in_currency":-27.4,"sparkline_in_7d":{"price":[2.4599970170953265,2.4574415283533426,2.4608171412152875,2.465033894504072,2.4588885211925375,2.4552153122444045,2.434633386283344,2.4343995285328734,2.4283414104955874,2.4216623307164054,2.417557287309946,2.436077001952361,2.3745553331133578,2.3808414166273395,2.3807489723388446,2.3889902781419288,2.2782135108679262,2.279910277134567,2.265646403202076,2.2594684619652865,2.221637636046474,2.1973261574855814,2.209913319970977,2.2125179316755945,2.2130352740269625,2.2081503683657093,2.2176946142129195,2.2467236955926544,2.2592392573735047,2.2481222393573446,2.248545228646114,2.2356355015165446,2.2322334250644196,2.229057007847866,2.330308933238277,2.2403259025460476,2.2293143231616277,2.2289569770298727,2.2329221361101856,2.221249524652663,2.2200829793279078,2.229382402564529,2.222864411902497,2.2206302295853373,2.2144738168347016,2.2156302704791804,2.234079027697705,2.2266291784405374,2.2268390147103085,2.2210676914389653,2.1615485089123148,2.1604371346571773,2.1431786142044937,2.1157093220077665,2.112220951893009,2.0978695844886315,2.1116961375563554,2.112594472031515,2.1536511881277036,2.1700489085210837,2.199452623770353,2.1425320707764346,2.1419760956914318,2.1550227184692763,2.172470885541467,2.139550420963752,2.147576705274618,2.1216926892209607,2.143564458390682,2.1971830624739024,2.194169379245371,2.1496662986484054,2.239478705160518,2.1427911863847013,2.123035901083036,2.11660672346746,2.0742801948819216,2.0642647398205085,2.0525248845576747,2.049747973038243,2.0521895214990145,2.091322935359383,2.0906198144561485,2.0872838939337166,2.0870372433187256,2.0729617015412733,2.0575912985349545,2.074023967233392,2.070259398830474,2.071137279135511,2.0710211714295226,2.065587877893431,2.0595556402387567,2.038859874197622,2.0352349049487364,2.037155650117509,2.0264713870093574,2.0123356746067094,2.0134967492758573,1.9908683145823922,2.000869046022998,1.9937595556409937,1.993684527609061,2.021317919829537,2.0122479430575275,2.0002701908765217,1.9922736316124972,1.9940022532280446,1.987395839907398,1.9945829979046659,1.9964195924304673,1.9888123049077133,2.019487248261353,2.0350486711226767,2.0517437418141546,2.060499284884605,2.06153621091184,2.061499681273027,2.0499200395964987,2.0485566286220536,2.0485627525735186,2.046856108124135,2.0467056309245084,2.049042143625306,2.047282920283501,2.0433885112254524,2.0492191048920407,2.047582310239868,2.037447730506738,2.031470082688167,2.0371000629743063,2.0382502212848586,2.039304852104087,2.0254076595525143,1.971631397404022,1.9729604187166778,1.9714124237760973,1.971605837800417,1.9788660325670595,1.9197276625204462,1.9173649440837977,1.906389316995554,1.9124456277199249,1.9128119524203233,1.9012388938140523,1.9093042317679965,1.9305249199827033,1.892258966737341,1.8792836903059502,1.8583957576936525,1.8655748015245834,1.8477868686826573,1.8455033163094534,1.852542739421753,1.846189865611143,1.8065742767827135,1.789097707414975,1.789834348765081,1.7738718915864629,1.773543335092513,1.7538160337951598,1.750549358689512,1.7658800726676769,1.7956510820820144,1.7771381269160933,1.7724163958601042,1.7835763452624158,1.7806392771566906]},"_cats":["artificial-intelligence"]},{"id":"eli-lilly-xstock","symbol":"llyx","name":"Eli Lilly xStock","image":"https://coin-images.coingecko.com/coins/images/55623/large/Ticker_LLY__Company_Name_Lilly__size_200x200_2x.png?1746862036","current_price":1214.54,"market_cap":870172,"market_cap_rank":2977,"total_volume":45107,"circulating_supply":714.3101231135705,"price_change_percentage_24h":1.3,"price_change_percentage_1h_in_currency":1.1,"price_change_percentage_24h_in_currency":1.3,"price_change_percentage_7d_in_currency":5.9,"sparkline_in_7d":{"price":[1144.7701738606684,1143.493585227153,1156.1418408030609,1161.831473972346,1168.4907702307762,1165.0282368443297,1164.5631794808835,1169.4380951270837,1176.6575481398359,1178.7577305844966,1178.3585534648416,1178.4495314545795,1177.5499981602695,1177.540268120571,1177.494965205507,1178.730791411305,1177.671812653855,1179.5391806310593,1178.6056332901758,1179.190026353619,1179.7800516052484,1179.8137560031216,1178.178385342692,1170.8672762525323,1169.8568209900257,1169.770453013837,1170.0190015857363,1167.9687723037075,1167.8885702901262,1168.2132618004996,1168.4090791417045,1167.4666789884632,1167.5295918156119,1167.5061115145738,1168.8458970468328,1168.4716320516357,1168.3096438791986,1169.2939362486923,1167.28763774695,1164.3250260549153,1164.1596685577817,1164.9454158458313,1165.9745229280156,1164.6628318906958,1165.0444921976673,1165.182079108266,1165.5662082589781,1164.0402165020957,1164.4458824401206,1150.5467411023765,1168.6415544419701,1185.3738747583973,1190.0873343579174,1186.3692881642985,1189.8774839270648,1185.9764709521837,1185.9745117763425,1183.9044065883852,1184.8684780235599,1185.026444392728,1185.0283356389175,1184.9829813399117,1184.8878218732873,1185.6195332262146,1183.7395734594782,1186.0305331113805,1185.8985153587353,1184.8718182976595,1186.0071157543612,1185.002130650765,1185.7732789784532,1186.144780257263,1185.5689685989294,1185.5719527985334,1201.7938874316383,1200.361528560492,1203.72775515896,1205.3223627560722,1199.272421025452,1194.8667404060084,1201.5282881727599,1199.9810929696598,1199.3941852908024,1199.4468948210838,1200.3691434093653,1200.925671772884,1201.6709692200686,1201.0634748652415,1201.4256062550376,1201.4979413541378,1199.9622603149305,1200.5488380262423,1201.7813369612447,1201.066100800155,1199.4259042486813,1199.2377687198837,1199.4006606986163,1201.507884483314,1205.4090037928593,1195.1953315835694,1195.1866634090397,1199.4825979041982,1199.5270252244793,1200.1855263545967,1200.1981458131156,1201.5859812439592,1199.5536371529597,1199.5246813281224,1199.5139494797547,1199.538387081405,1200.4039259146077,1200.0264304836962,1200.30931348684,1200.2768066273215,1200.246923013097,1200.2138863193024,1200.3148767739253,1200.4094870263978,1200.0169918277209,1200.026351503974,1200.0299388605697,1199.8611451478348,1201.5943760287837,1201.5402528432169,1201.5979284581638,1201.6034308844376,1201.6206762831214,1200.7477163047363,1200.7116347541278,1204.490050872577,1200.751475383843,1200.7604569154462,1200.6457298853675,1201.8022328753896,1201.0997171930157,1200.4415050766497,1201.0415543153779,1200.663597164751,1200.2572505344435,1201.0057661164894,1200.0392717421291,1203.9520973444592,1202.3725810143987,1203.4039704428503,1203.3803112403455,1203.6451408058595,1200.7941604141142,1202.730569088627,1201.7197758775383,1202.2775219310909,1199.7025180941173,1204.8896385383127,1204.8564472217145,1204.0494399182653,1203.2277758381567,1204.194706323847,1204.7500610338998,1194.3058978743043,1194.615763178843,1193.3461223167676,1194.2127130145918,1195.405534945167,1195.4962548668382,1204.3748698655625,1202.8987559592208,1202.3603363554614,1203.583238285159,1207.6021102926377]},"_cats":["real-world-assets-rwa","ton-ecosystem"]},{"id":"rome","symbol":"rome","name":"Rome","image":"https://coin-images.coingecko.com/coins/images/21078/large/rome-dao.jpeg?1696520460","current_price":6.34,"market_cap":927172,"market_cap_rank":2979,"total_volume":0.174008,"circulating_supply":146325.112644657,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-0.1,"sparkline_in_7d":{"price":[6.332749413416931,6.339074579498932,6.338767873821517,6.338960916837066,6.312616094698681,6.312982545317733,6.312872536531886,6.312693838970276,6.312956790113499,6.314868482460634,6.31242927025688,6.312431583508509,6.341966175959139,6.341730743780518,6.341915597321284,6.341710573422596,6.344301704407052,6.344288773134444,6.335600930227844,6.335815904567472,6.348228645203574,6.34687679655786,6.34723178485005,6.34703120789377,6.347293471079107,6.3468162133910315,6.347167575590631,6.347239911734332,6.350145038780351,6.34732473989144,6.347020240071413,6.347328448105369,6.34481399695762,6.344004599432793,6.346310319505148,6.341882248917935,6.342235808207325,6.342438252922436,6.340639756625209,6.340211231110086,6.339879320174737,6.33832192201194,6.335736385347211,6.336349532331]},"_cats":["gaming"]},{"id":"rwa-inc","symbol":"rwa","name":"RWA Inc.","image":"https://coin-images.coingecko.com/coins/images/50975/large/logo_%281%29.png?1732594737","current_price":0.00250483,"market_cap":2462137,"market_cap_rank":2980,"total_volume":220391,"circulating_supply":982937427.8123198,"price_change_percentage_24h":-15.8,"price_change_percentage_1h_in_currency":1.9,"price_change_percentage_24h_in_currency":-15.8,"price_change_percentage_7d_in_currency":0.4,"sparkline_in_7d":{"price":[0.002546822719396563,0.0028089147632815266,0.002661623922521396,0.0030032435291197646,0.0029344077257131753,0.0027683402807933835,0.0027166303859574837,0.0027429177885041427,0.002738050648932604,0.0026642671206158976,0.0026411498840362537,0.0026097687441508544,0.002629224648527345,0.002653714876285484,0.0026722825612654736,0.0027185693532080796,0.0027209729659590965,0.0026928250792013185,0.0027362030503573177,0.002752353275487356,0.0027315944016281335,0.0027514616399940384,0.002785824046056717,0.0027940149764396262,0.002801438957713842,0.002806654754985805,0.0027998235709555414,0.002887122466550292,0.002921517388081905,0.0029967754301738264,0.003036589706890465,0.002985191293260994,0.003480448526410826,0.0033483008861310173,0.003474926760668938,0.0031592378883488906,0.0031868809942454395,0.003227405402883462,0.0031697380271950926,0.003174863417049848,0.003196593552379255,0.003202518102636072,0.003257297412556736,0.0032557039445674928,0.003268790957251959,0.0032919412071275053,0.003252497051246701,0.0032328000702028996,0.0032695090353527336,0.003120960487198928,0.003047747457387154,0.0030775521830340917,0.0031072182927582605,0.003078286360675661,0.003014538424057529,0.0029282599599306097,0.0029270420876009273,0.002915690206150772,0.002931568844244436,0.002909233012492774,0.002810922420622146,0.0030964102161954374,0.0031203739463279184,0.0030966107559424385,0.003096172086416032,0.003088651518023892,0.003096844102168548,0.003096534235955613,0.003095115404462199,0.0030488328645040647,0.00307667969317897,0.003039263120512643,0.0027812517215062373,0.003086233678486724,0.002911215403248666,0.0029361635162892703,0.002905276919150662,0.0029019095014762002,0.0028911868946429465,0.0028929060286358604,0.002980840246280432,0.0030051455552457967,0.0031492560364404986,0.0032474936171492316,0.003224685824755621,0.0032320099631771957,0.003222209500504128,0.0031973249243995813,0.0031713334319122843,0.0031689650701831303,0.003144897745609299,0.0031085404821324944,0.0031486842081844438,0.003149493691577023,0.003129038934827653,0.0031149331591826283,0.003172614930643491,0.0031484065649812687,0.0031471756997158247,0.003119040621987423,0.0030946396980799686,0.0031415119640392447,0.003141689043493188,0.0031079491026202908,0.0032289859782932725,0.003228905676788971,0.0031969770045480917,0.0031858318173574236,0.003221355373702568,0.003178932683321039,0.0031518818702635813,0.003109440593637182,0.003153967472057847,0.003138054633752929,0.0031332264065380188,0.0031188881452503224,0.003105654097087776,0.003091101464296857,0.0030708678505977026,0.0028734270114520407,0.0028776927710929645,0.0028862872071491997,0.0028492643728904865,0.0028699832344077944,0.0028777677227176473,0.002911702323810278,0.0028781656223862933,0.002860970372752181,0.0028969939043238064,0.0028726590153191067,0.0028776610182220225,0.0028571595505181117,0.0028806454193851467,0.0029054020812734655,0.0028836393195515965,0.002857131829180458,0.0028752505859072327,0.0028419382840357272,0.0027603744909949143,0.0029722203940655664,0.002865694301686013,0.0029002204892302074,0.0029316912025737878,0.0029737730548193347,0.0029576474196716697,0.0029721285890893954,0.002945673166593092,0.0029881543848232902,0.0029888927295561385,0.0029762779566024538,0.002961147482009687,0.00291112161099662,0.002918560359099087,0.002920181606817923,0.0029174411533924222,0.0029105522976852387,0.002855400682867999,0.0028130188169446096,0.002831746298039435,0.002747838333965215,0.002752923291196185,0.0027218568971660597,0.002671106991065417,0.0025207991954594197,0.002444851657096299,0.0024785860392652517,0.0024365550295169687,0.0024605401122981584]},"_cats":["decentralized-finance-defi","real-world-assets-rwa","launchpad","base-ecosystem","arbitrum-ecosystem"]},{"id":"international-business-machines-xstock","symbol":"ibmx","name":"International Business Machines xStock","image":"https://coin-images.coingecko.com/coins/images/55614/large/Ticker_IBM__Company_Name_IBM__size_200x200_2x.png?1746858898","current_price":217.99,"market_cap":869562,"market_cap_rank":2981,"total_volume":1618.56,"circulating_supply":3989.0605749085503,"price_change_percentage_24h":1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":2.1,"sparkline_in_7d":{"price":[211.45138042387902,211.45152689935128,211.45631778342636,211.43030679929237,211.4221490978562,211.40662292643617,211.42677342484873,211.43072013080447,211.30796548543222,211.30345485134157,211.28926046745417,211.2997927736248,206.89655943416125,206.89828036272488,206.90631420608307,206.90408676270354,206.91165514126945,206.9094815899442,206.90379675256307,206.89070565538233,211.06705845682018,212.5109935216393,212.52605019893744,212.52538048091697,212.5276813119606,212.53455221111267,212.52340020227712,209.5850495232498,209.5824165247824,208.1164649350817,208.137328189118,208.13347433163443,205.97590029969464,208.19821862595316,208.19656805540333,208.20929593289623,208.19861658640056,208.19832486181437,208.19891735144833,208.19762339445876,208.20750497765633,208.21812294808902,208.21103694320425,208.21809304595575,206.09444002969343,206.08577288133455,206.0818409661003,205.76340699573333,205.75434890900559,205.77074359809507,201.25792067599065,201.2682031316417,201.29742389788893,201.29877185154572,201.30608387620387,204.61230446408663,204.61089823614324,204.61081013475655,204.60761970391928,204.60092584048806,206.19073134728944,206.1900746198613,206.19628150012758,206.06888999100843,206.07540332641236,206.07364877286642,206.06903596815349,206.0724038734202,206.0526436858955,206.04881799983752,206.04859798364012,206.0596856374203,206.07495547809677,206.1173681581742,206.09413482537056,206.12754787965318,206.1193178862755,214.97371922780442,215.98392439302694,214.94210318959733,214.95271020564806,209.5369035020989,209.52339386729852,209.51368687646215,209.51179588343268,209.51387157164135,209.5179084595211,209.51660409501935,209.51930842818606,209.5215929828147,209.51497329000588,209.51718420531077,209.51787738342904,209.50656092794486,209.50229275450897,209.5029598333636,209.506060577818,209.50377647699315,209.50945042636292,209.51466676932773,209.52043380132966,209.50126808303997,209.49543892278956,209.50471794952838,209.51117894967305,209.50784120435847,209.50522050864427,209.50004237974608,209.49781274888338,214.94726516915188,214.95330961083965,214.9448569148923,215.75615105498133,215.75092170548572,215.7391356367379,215.76228297959904,216.68178921369056,217.84695411891025,217.86132611737636,217.82512435166842,217.84282146688867,217.84297924249813,217.8260347879146,217.83287228987376,217.8198199687313,217.82301741291036,217.99340971633447]},"_cats":["real-world-assets-rwa"]},{"id":"chain-key-usdt","symbol":"ckusdt","name":"Chain-key USDT","image":"https://coin-images.coingecko.com/coins/images/39797/large/Untitled_drawing.png?1724121838","current_price":0.998909,"market_cap":867606,"market_cap_rank":2983,"total_volume":56302,"circulating_supply":868553,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.9992461376769498,0.9994048492557905,0.9992094749510451,0.9995289619544595,0.9993031431433418,0.9997190613769189,0.9992590727698044,0.9993531296440747,0.9995675463013528,0.9997535521113208,0.9995646891624596,0.9992938650137924,0.9995171169635021,0.9994955505676661,0.9992170878920038,0.9995744925998434,0.9991909521247446,0.9991015508083583,0.9991920609722907,0.9996906449223927,0.9993885792673096,0.999586976229599,0.9995689455769787,0.9991928891684039,0.9994140389008437,0.9994887516910976,0.9993690233004754,0.9992821836794097,0.9995726794303205,0.999491845583228,0.9998531982310981,0.9996149152517745,0.9996114264341349,0.9995254366981458,0.9996712545124355,0.9995874472625834,0.999336602535686,0.9998706882324755,0.9997868188716652,0.9993872403374492,0.9994889752062295,0.9996040733049004,0.9993515601009335,0.9994491158397255,0.9992177011818452,0.9995332247539026,0.9997388639831376,0.9998164443468286,0.9995614750693302,0.9997757717439723,0.999366194135328,0.9995242146033503,0.999094803674229,0.9993528527216815,0.9989967205015947,0.9992948258630526,0.9991013531803047,0.9996227002768074,0.9995973846032598,0.9996481121264166,0.9996194013276598,0.9993964970146745,0.9992451803827075,0.9993358427613716,0.9992220596863148,0.9992016499043536,0.9992853478366952,0.9996874375445214,0.9997271597186848,0.9993901433122734,0.9995381188753504,0.9995475451360324,0.9991821987509891,0.9992513069628731,0.9995127692446572,0.9989349781040299,0.9993390998591094,0.9993330440812548,0.9996793669413506,0.9994519304266047,0.9995289130738819,0.9993901443255154,0.9994969208966616,0.9996898630066731,0.9997232353141524,0.9998202197329953,0.9994969446918909,0.9994468573537575,0.99960904804893,1.000459507444487,0.9996704385093428,0.9995772177228242,0.999558907983006,0.9995137983197923,0.9995785824324848,0.9993605772422132,0.999620577974373,0.9995813824865417,0.9989457945669885,0.9990450075601549,0.9994054779767998,0.9993478000088621,0.9994800761116155,0.9993325872816992,0.9994543637138382,0.9993976826543733,0.9993305554147476,0.9992948768870015,0.9983640473682766,0.9996271681212653,0.9990057494736374,0.9991571393143952,0.9991531322364984,0.9992094864162818,0.9987931340972964,0.9991735433306028,0.9992533129593901,0.9993607760224897,0.9995021717551387,0.9992245419991476,0.9991080925917373,0.9990746427371989,0.9991537108070785,0.999424004170867,0.9990936990617135,0.9990594160129954,0.999466422077089,0.999295757405902,0.9991658181663615,0.9993101901612602,0.9995026971734694,0.9994865814452486,0.9994944345276194,0.9990584032066144,0.9992445805297712,0.9994312979592811,0.9991437401502016,0.9993895882173469,0.9991973124810195,0.9994613114764874,0.9994403855495292,0.9994820438302146,0.9994501720706738,0.9993484219585069,0.999308771120666,0.9993362337168815,0.9989491944171265,0.9992140696009216,0.9987861463227835,0.9989529254324456,0.9989920145063216,0.9991955942108094,0.9989684923769716,0.9989233825396674,0.9989335074949695,0.9991539574797004,0.9990332722626194,0.9990553776226216,0.9992941492191935,0.9989697061113875,0.9992848368201478,0.9992138411563654,0.9990178228571054,0.9992593605299989,0.9991692806455884,1.008178529783012,1.0163866937166885,0.9988777636951005]},"_cats":["stablecoins","internet-computer","internet-computer-ecosystem"]},{"id":"myria","symbol":"myria","name":"Myria","image":"https://coin-images.coingecko.com/coins/images/29273/large/myria.png?1696528226","current_price":0.00003467,"market_cap":980861,"market_cap_rank":2985,"fully_diluted_valuation":1733398,"total_volume":74184,"high_24h":0.00003567,"low_24h":0.00003327,"price_change_24h":1.3636e-8,"price_change_percentage_24h":0.03935,"market_cap_change_24h":423.36,"market_cap_change_percentage_24h":0.04318,"circulating_supply":28293011843,"total_supply":50000000000,"max_supply":50000000000,"ath":0.01667821,"ath_change_percentage":-99.79225,"ath_date":"2023-12-15T12:10:27.273Z","atl":0.00003234,"atl_change_percentage":7.14811,"atl_date":"2026-04-15T13:49:26.072Z","roi":null,"last_updated":"2026-04-21T10:29:34.326Z","sparkline_in_7d":{"price":[0.00004010838358567529,0.00004003518886088729,0.00004008515257510433,0.000040202282366890156,0.00004012894789344754,0.000039373084523988,0.00003942911395457693,0.00003938747090855643,0.00003952627675611374,0.00003972876219632169,0.000039411216147591734,0.00003925377259964972,0.00003923486196922147,0.00003925652968404586,0.00003910222611756377,0.00003905546390778071,0.00003948627892272317,0.00003951726983601668,0.00003883294669165062,0.00003889959705206255,0.00003879020186456027,0.00003878323186662709,0.000038722424039014086,0.00003699423467156315,0.000034619358828502544,0.000034036216440587245,0.000033390747342891406,0.000033635358046847466,0.000033639270536759594,0.00003266907930805163,0.00003369470802725529,0.000034705745482624566,0.00003526896631765399,0.00003587961830221925,0.000036611682225967795,0.000035380452247896653,0.00003300967866791176,0.000033367893244798306,0.000033938863576957556,0.000034972749875147115,0.00003415702281352813,0.00003370371653839592,0.00003443401620243183,0.000033895358832769427,0.000033219755786567975,0.000033742536543805746,0.00003345621288191908,0.00003534162599793238,0.000035628390184454725,0.00003531655784703549,0.00003515046906399929,0.000034918191241825856,0.00003536606681346614,0.00003414052381580156,0.000034315882561282946,0.00003456036073052672,0.00003381252730237342,0.00003404963332899827,0.00003441564989221806,0.000034561472922698415,0.00003472282314456651,0.00003467330451475827,0.00003512133620777874,0.00003529267946265583,0.000035437363495536,0.000035213388792654995,0.00003541985319257031,0.00003492433984506248,0.00003595896089949916,0.00003550841142756139,0.00003599058851531106,0.00003629730232510643,0.000035884967906474564,0.00003555361331058715,0.00003576009347960448,0.00003561747161361484,0.00003570358054087853,0.000035931680784719205,0.00003637066146515048,0.000035543719385842334,0.000035620294824132157,0.000036488969763569395,0.00003547988677258805,0.000035724568688915036,0.00003608386574936528,0.000036056419291849886,0.00003652145545856517,0.00003713102185591818,0.00003730189003412466,0.000036930831136938706,0.0000385800390298336,0.00004073016932555241,0.000042249758074550014,0.000041925010489798594,0.00004141784584462183,0.00003950081088756328,0.00004006879170715132,0.000039437723256070216,0.00003868112014808484,0.000038750526076031384,0.000038395143585509904,0.000039370010063610065,0.00003968050503165465,0.00003984000939164933,0.000039368618621728326,0.0000392791960760966,0.000038587495492486134,0.00003859164702828777,0.00003868635300534287,0.00003665404636396632,0.000035962921973363085,0.00003632061833707202,0.000036289678548717334,0.00003628618841421336,0.000036202856377848934,0.000035824551767623305,0.000035737444961897386,0.000035738471478242375,0.000035644882709496,0.0000357339703954131,0.000035988298887849415,0.000035490547486185606,0.00003556851947063713,0.000035724833395992135,0.00003560920500547346,0.0000363163210559256,0.00003582693670996756,0.00003593801104978512,0.00003588257182105111,0.00003529452789980003,0.000035429193367259205,0.000035323166277548764,0.000035405613880341983,0.00003627610216205301,0.00003620371251936174,0.00003575038613855895,0.00003528141467838173,0.000035469379518002666,0.000035302363662041265,0.00003526670534731309,0.00003472795764315472,0.00003475642450806518,0.0000346273247626232,0.000034746597007797245,0.000034723341256700286,0.000034770642360627744,0.000035107746399154615,0.000035139167034617065,0.000035674671260151235,0.0000353913715105431,0.000035411822293400645,0.0000353370147307747,0.000035456870533689704,0.0000346043881760113,0.00003449115213546016,0.00003438078546788127,0.000034584627501848706,0.000034467291156049466,0.00003411849672221411,0.0000337399055807331,0.00003380188052372608,0.00003346058996640686,0.00003368194185992466,0.0000339248623933883,0.000034387232119850096,0.000034155059506628216]},"price_change_percentage_1h_in_currency":1.9059972731312669,"price_change_percentage_24h_in_currency":0.039348822619699235,"price_change_percentage_7d_in_currency":-13.517477199377598,"_cats":["layer-2","gaming","non-fungible-tokens-nft"]},{"id":"caesar","symbol":"caesar","name":"Caesar","image":"https://coin-images.coingecko.com/coins/images/68352/large/Caesar_CG.png?1755423967","current_price":0.00086763,"market_cap":865465,"market_cap_rank":2985,"total_volume":2499.05,"circulating_supply":997504893.4543027,"price_change_percentage_24h":8.1,"price_change_percentage_1h_in_currency":6.1,"price_change_percentage_24h_in_currency":8.1,"price_change_percentage_7d_in_currency":-13.1,"sparkline_in_7d":{"price":[0.0010586501910005148,0.0010810200902654464,0.0010817404396118557,0.0010794608121439543,0.001085532090185946,0.0010827039043868664,0.0010748471749695188,0.0010796681808760424,0.0010717285571448171,0.0010740317858605201,0.0010755935883705221,0.001084657320114718,0.0010907528550086474,0.0010958484778380746,0.0010891513060501262,0.0010822419100198905,0.0010808402519749784,0.0010829090348073427,0.001074705793890113,0.0010735345143629612,0.0010726030804142298,0.0011007630198019188,0.0010806897044136408,0.0010868533043332945,0.0010845236343625436,0.0011068809426397098,0.0011160548797140585,0.001095299326534339,0.0010702151071009603,0.0010687571651179122,0.00106487556705843,0.0010581513312052783,0.0010565439063777533,0.0010580299533331217,0.0010603356762061862,0.001060889502835898,0.0010644786976782897,0.0010648780002773237,0.001060118029983929,0.0010667503975287291,0.0010666965843717845,0.0010675815854004859,0.0009490485933336271,0.0009473461630181556,0.0009397314669500449,0.0009699134149910958,0.0009687576861468639,0.0009674415617992533,0.0009705118401140635,0.000968130687575348,0.0009662760586682173,0.0009592015423658685,0.0009790866002838351,0.000969172783480196,0.0009749291509275973,0.0009782179557263646,0.0009789490217822388,0.00098472051537191,0.0009825940265752143,0.0009848480321199972,0.0009811680760851062,0.0009765816138659648,0.000953764626853602,0.0009553419217134178,0.0009627563299345196,0.0009599826558388953,0.0009624541430437881,0.000967654453370224,0.0009641114797468078,0.0009590708231317719,0.0009871880615681715,0.0009839361351883255,0.0009802112152526514,0.0009756733460101802,0.0009415995464783767,0.0009377670585417085,0.0009163208596932276,0.0008778787271206733,0.0008790624317511743,0.0008693678596298929,0.0008679158889823222,0.0008644775987701142,0.0008614059150319272,0.0008641213879837219,0.0008664187295660894,0.000868490650429628,0.0008669490986464237,0.0008958555325733511,0.0008974628782232307,0.0008977799052282611,0.0008951265340582208,0.0008960854144914562,0.0008929550586684494,0.0008421090241877363,0.0008443256264350912,0.0008431794322218506,0.0008424249442083063,0.0008421485811218742,0.0008395636600851034,0.000848561712495989,0.000900435754732006,0.0009091889290114184,0.000911750865605711,0.000913074423763673,0.0009117359893440092,0.0009096887704824739,0.0009105605700622985,0.0009113059328502401,0.0009115911737802593,0.0009151508193233586,0.0009155318671419291,0.0009167645195302833,0.0009176408322972885,0.0009182017661219467,0.0009176982874750144,0.0009196306548398245,0.0009160453017602893,0.0009184748946482956,0.0009181451428541882,0.0009199438269961259,0.0009178235724085662,0.0008916401769085798,0.0008916713920935859,0.000918624116678088,0.0009239575632912417,0.0009206456309947984,0.0008894216668842121,0.0008904786632525429,0.0009761338174900629,0.0009761548894183334,0.0008776113672439179,0.0008854658696428243,0.0008827428181397718,0.0008791008789567876,0.0008805987172139276,0.0008804047792826185,0.0008795105523208873,0.0008801269959247359,0.0008815858965418407,0.0008830000517022733,0.0009212476278941558,0.0008783683145237057,0.0008412404812287284,0.0008420694866526321,0.000842499492714595,0.0008454547295699698,0.0008464209736698535,0.0008300914009957596,0.0008274952789042697,0.0008356377642083916,0.0008350104568085562,0.0008312405288395418,0.0008362760473535606,0.0008357026354586175,0.0008977004569495331,0.0008791707627743974,0.0008831870712522728,0.0008770391985127598,0.0008704161206141942,0.0008730645102675822,0.0008706363865590472,0.0008707782373300688,0.0008698663803956046,0.0008738027885821578,0.0008065931411795603,0.0008709407323975818,0.0008586276522856026,0.0008982272311555982]},"_cats":["artificial-intelligence"]},{"id":"open-gpu","symbol":"ogpu","name":"OPEN GPU","image":"https://coin-images.coingecko.com/coins/images/36985/large/icon200_%281%29.png?1724271662","current_price":0.04381924,"market_cap":863248,"market_cap_rank":2986,"total_volume":13544.11,"circulating_supply":19700000,"price_change_percentage_24h":-9.6,"price_change_percentage_1h_in_currency":-3.4,"price_change_percentage_24h_in_currency":-9.6,"price_change_percentage_7d_in_currency":-32.1,"sparkline_in_7d":{"price":[0.06461637148665908,0.06468739797277959,0.06483348161772685,0.06443132311901748,0.06434669872688192,0.06429213059618276,0.06425155635715678,0.06417932878086795,0.06143344025649445,0.058381932344366255,0.058235328040579244,0.05791621844947678,0.05807247497464732,0.05815743991389214,0.05808517154532134,0.058046620181023315,0.0580532607247584,0.057986235814039354,0.05787602919187209,0.057918759561089654,0.05790509587568839,0.057878554609479,0.05791995071833465,0.057995207018517986,0.057998525493001565,0.05799805097295585,0.05819302558872409,0.0581136750127108,0.0577065661375537,0.05717396544846716,0.05733632927627937,0.05728292905883198,0.05737003331595371,0.05723365547659582,0.05717432306739936,0.05708911212407932,0.0570877884917924,0.056947779825522724,0.0568954876489683,0.05750563372922317,0.05724408061078441,0.05723660654925254,0.05797711958141009,0.058809983206480315,0.05877777789453513,0.058551555044000246,0.058682074982580774,0.05870813242239038,0.05862428351886627,0.05812341112897464,0.058086609476897665,0.05804322886616529,0.05777802432721374,0.057755105412245024,0.057736052242744015,0.0572953369197976,0.057285126662913834,0.05716728705714215,0.05716417340307236,0.0570026129395137,0.05501107246180322,0.05387165004981116,0.053906959961156714,0.05372355697612075,0.053848223931378635,0.05348776460979759,0.05234446343873122,0.051563097942704465,0.050101015276815646,0.04972039486029932,0.04983575327060447,0.049623342937467126,0.049736655684078604,0.049608409021480615,0.049306338876081636,0.04942079372850589,0.049480925827545694,0.04939913643323683,0.04948681529493237,0.049704766311255935,0.049688987716378995,0.04977081733626558,0.04972498090284113,0.04976471815579715,0.049741626189089304,0.04970713949133686,0.049737432793809384,0.04904915855199408,0.04840618511017584,0.04844267513170449,0.04847624186072072,0.048487252766163585,0.04844766595822735,0.04823884889604332,0.04675133403708685,0.046714031867980864,0.046810304077381494,0.04681104498008806,0.04719198531900126,0.04710355811360856,0.04696332573673617,0.04696329793030549,0.046963472490170875,0.04669325522345649,0.04658383152348825,0.04658417680151798,0.046566368013968386,0.04613556466646624,0.04613515190306749,0.046136091810823274,0.04613594490878759,0.04632511913036077,0.04645552779221044,0.046454269680406404,0.046463105161595915,0.04640187552503198,0.04638579468851617,0.04643941796713012,0.046458524478961004,0.04639892699243815,0.04639906569730624,0.04643869457471235,0.04642655448854621,0.046424463306135644,0.046416698914626436,0.04675854765493621,0.04674874460775081,0.04677915202299261,0.04678285394314207,0.046781127983908585,0.047041912260841486,0.047131656781143574,0.047291992842652265,0.046969193548820995,0.04698296083007304,0.04698746905369983,0.04700561784271953,0.04834816432989384,0.04837978331960626,0.04839758005596704,0.04850487176270359,0.048659494327209146,0.04862949748262544,0.04848792911795606,0.04756979002650345,0.047574375968961836,0.04804502124576873,0.0475683955558961,0.04762582169904678,0.048563952669310455,0.048545422213331614,0.048448569843277126,0.048571448179474674,0.04852331406021581,0.047011088071345894,0.04637622531077877,0.04635727511303376,0.04630170990558041,0.04539402515418967,0.04501607973899196,0.0450617552035697,0.04511946002036036,0.04517280175144708,0.04521901898022,0.04524241755456523,0.04508917041482622,0.04543022246846808,0.04534140406785114]},"_cats":["layer-1","artificial-intelligence","ai-agents","depin"]},{"id":"etherex","symbol":"rex","name":"Etherex","image":"https://coin-images.coingecko.com/coins/images/68009/large/etherex.jpg?1754560098","current_price":0.01755222,"market_cap":976841,"market_cap_rank":2986,"fully_diluted_valuation":7167128,"total_volume":2481.22,"high_24h":0.01800571,"low_24h":0.01747839,"price_change_24h":-0.000034887444408851,"price_change_percentage_24h":-0.19837,"market_cap_change_24h":-1346.5401725762058,"market_cap_change_percentage_24h":-0.13766,"circulating_supply":55610684.900886185,"total_supply":408018324.177568,"max_supply":null,"ath":0.623872,"ath_change_percentage":-97.1862,"ath_date":"2025-09-08T03:42:31.526Z","atl":0.01733343,"atl_change_percentage":1.27554,"atl_date":"2026-04-20T05:55:32.655Z","roi":null,"last_updated":"2026-04-21T10:29:39.724Z","sparkline_in_7d":{"price":[0.018813623674816506,0.018771281019884456,0.01891558429557463,0.018871969279751485,0.018761427784320547,0.018757685205722758,0.018817738007179518,0.01891034260550299,0.018790479701953546,0.01880026490072279,0.018527495557161575,0.018494840002803967,0.018230957611398292,0.01833083380248964,0.01831082843757014,0.018368471080461826,0.018313161157978857,0.018414697139272563,0.01839468416780715,0.018404881134001558,0.018283462118074238,0.01830391992119468,0.01833347752620868,0.018312378202683013,0.01830870539254778,0.01816889922394552,0.01823746566366573,0.01816186893505292,0.018488169489501372,0.018877566391230616,0.01892931743609451,0.018366992849063988,0.018357387607762843,0.01845658427690444,0.01867440192128684,0.018821475951819672,0.01875066708707825,0.018804361139110527,0.018805014012733493,0.01885704165357615,0.018791158243999212,0.018937893523488607,0.01903253187367957,0.01842709064943472,0.018352927785354117,0.0181408700260145,0.018047492048441485,0.018024994974308747,0.018046960751717796,0.0191692454566404,0.019128030635269702,0.019178269213196097,0.019120137771993846,0.018907490736862567,0.01962504186525816,0.020060930040749044,0.019969026616854662,0.02002274926178773,0.020256395490878498,0.020385804242263973,0.020323144925944423,0.020198486950803275,0.02021045771097862,0.020308208606543966,0.019465800499424507,0.019415340450267757,0.01922337371080727,0.019187560900369112,0.01920647111762346,0.019120381904392966,0.019249621012560645,0.01924673907215786,0.019356528358431383,0.019367610220320724,0.019302696885766687,0.019412354938403247,0.019543261791663307,0.020172987019825398,0.02049610374176957,0.02040967906446058,0.020576566076725446,0.020396249764615723,0.019484468560124906,0.01958134495767143,0.019477242856736594,0.01980389071806481,0.020354315988599617,0.020244434221606794,0.020366313389949226,0.020327910397877066,0.020218300608297886,0.019704820298427083,0.01960351427982924,0.01952891035247607,0.019494287869442364,0.01946885696752126,0.01919686968913014,0.019125693598478176,0.019005182252662286,0.018896161202208224,0.019093204558861175,0.01918744533003462,0.01926598080193562,0.019628657930454235,0.01950294819605349,0.01947662453230467,0.019248996905495388,0.01886522076149028,0.01889480676766036,0.018635482946014748,0.01865131087041145,0.018835051424505832,0.01856912185691502,0.01857149282213084,0.018516651105395587,0.01837673459183488,0.018391195604887143,0.018418113714660622,0.018402845066996094,0.018133089224536447,0.018116284461026012,0.018041377229273067,0.01808285788460566,0.018130481331239047,0.018150579905308942,0.018083060355479425,0.01799563258313943,0.018118757927473295,0.01806363682686828,0.017793391281602938,0.017747787489336853,0.01783868225706259,0.017668089104726267,0.017488642846330234,0.01743612831621615,0.0174643371915517,0.017626650993347082,0.017700479323391007,0.017920371007055028,0.017440009718425478,0.017465075758200867,0.017339733650500126,0.017513379326372456,0.017515971688859173,0.017427560349706793,0.017947193857619167,0.017508215208575068,0.017560094346525622,0.01759764429854541,0.017660833535740682,0.017793202729464126,0.017900940915337428,0.01747838791858865,0.017611303149901603,0.01780373717785273,0.017866495588972867,0.01783110896674705,0.017967483788815217,0.017751875014028314,0.017692597269087514,0.01766745173472126,0.01769145625288,0.01759273634729904,0.017568553833462723,0.017558190265890002,0.017548425184564346]},"price_change_percentage_1h_in_currency":0.23830196829457526,"price_change_percentage_24h_in_currency":-0.19836942614051023,"price_change_percentage_7d_in_currency":-6.99317125116999,"_cats":["decentralized-finance-defi","decentralized-exchange"]},{"id":"gram-ecosystem","symbol":"grampus","name":"GRAM Ecosystem","image":"https://coin-images.coingecko.com/coins/images/54984/large/GRAM_200_%281%29.png?1743057342","current_price":0.000713,"market_cap":1425990,"market_cap_rank":2986,"total_volume":32188,"circulating_supply":1999999156.54,"price_change_percentage_24h":-2.5,"price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":-5.8,"sparkline_in_7d":{"price":[0.0007416979944874787,0.0007515907777371911,0.0007528728396143377,0.0007580625194483065,0.0007556930609103342,0.0007498513030368114,0.000748880340853706,0.0007437693132516961,0.0007434853416012419,0.0007429015342150397,0.0007521471280575533,0.0007468123864421382,0.0007534674770829495,0.0007529615009408591,0.000752032823391841,0.0007446454340106957,0.000746916709251992,0.0007437265911137384,0.0007484441647979652,0.0007467924501613809,0.0007251767814413021,0.0007384511074953891,0.0007464932966170243,0.0007464956489949464,0.0007465874988119507,0.0007465633628427204,0.0007471022052765874,0.0007444141421866663,0.0007471221294296153,0.0007513829278465716,0.0007399135616080795,0.0007456243921279348,0.0007465223714049616,0.0007388428283354423,0.0007361499690485525,0.0007383037880476911,0.0007384416101160702,0.0007338448698153879,0.0007338427814496853,0.0007281500801897955,0.0007279156275479326,0.000727178912998599,0.0007280032251573076,0.0007302772237974515,0.000724563123723693,0.0007268923066865804,0.0007297046591782765,0.0007378467382742559,0.0007270839141395772,0.0007285252127911725,0.000724126404270189,0.00072299003325838,0.0007225852960134451,0.0007223806010760984,0.0007212551923730661,0.0007234079316279829,0.000721014518296759,0.0007227136855897769,0.0007235244293160814,0.0007242476637154915,0.0007233371917712083,0.0007188423586841405,0.0007242171221351904,0.0007235150470626864,0.0007247912674052574,0.000723997992748914,0.0007259129252544171,0.0007256012674935673,0.0007253710290455787,0.0007232856991303754,0.000720987785686342,0.0007192500536120659,0.0007299892065049559,0.0007266418925117653,0.0007186302251516958,0.0007258067702690014,0.0007263352933401522,0.0007202672432853059,0.0007178863872889507,0.0007260024279205637,0.0007280647721132471,0.0007265459007533489,0.0007280914943446307,0.0007289245965827988,0.0007284315655186849,0.000726126165011367,0.0007289099094577181,0.0007248177383264969,0.0007272064254938277,0.0007259994880359492,0.0007254229031622627,0.0007281130734914352,0.0007278204883443576,0.0007240823072693162,0.0007251003015754207,0.000723088457357668,0.0007255846920169569,0.0007248967584429858,0.0007344084101093781,0.0007350313395920758,0.0007254334996780948,0.0007266321330833649,0.0007271344453424967,0.0007367202455864428,0.0007401253541280083,0.0007408303020301464,0.0007467606613055487,0.000743445096639612,0.0007411401812108545,0.0007402559413787715,0.0007427517403227595,0.000741141951229262,0.0007405504763778696,0.0007403305744507013,0.0007474065088359945,0.0007390927503416484,0.0007383555298437008,0.000745109318620448,0.0007410979082296727,0.0007411036885115688,0.0007412058373399104,0.0007420997329714094,0.0007423652029604173,0.0007425316117690355,0.0007421675410956524,0.0007414714383149982,0.000744280125489138,0.0007448836929156199,0.0007426567189717522,0.0007409832765483444,0.0007437682135869329,0.0007469715145049526,0.0007540704756642559,0.0007446440899416087,0.000747518873542401,0.0007454323803931739,0.0007427437256274933,0.0007552530376447163,0.0007270811836617225,0.0007269842446100872,0.0007103760368633085,0.0007311894592492149,0.0007304460107829745,0.0007277656960665845,0.0007237082387819324,0.0007244299691377435,0.00072508694056913,0.0007197196229717216,0.000726665071655291,0.0007274852497968342,0.0007269266130950729,0.0007250278464158448,0.0007270825485631392,0.0007278590224620128,0.0007233064095894344,0.0007134461279048687,0.0007104274203767329,0.0007045243216929064,0.0007118171567521791,0.0007080878429952756,0.0007131623669542869,0.0007139464254869341,0.0007116794154264778,0.0007243398752721371,0.0007149381550559691,0.0007061360151637589,0.000705893291917488,0.000715393123319335]},"_cats":["gaming","base-ecosystem"]},{"id":"netflix-ondo-tokenized-stock","symbol":"nflxon","name":"Netflix (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68649/large/nflxon_160x160.png?1756156245","current_price":716.86,"market_cap":863121,"market_cap_rank":2986,"total_volume":1274387,"circulating_supply":1204.032586390096,"price_change_percentage_24h":1.6,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":1.6,"price_change_percentage_7d_in_currency":5.9,"sparkline_in_7d":{"price":[672.8151980984774,675.3931243662902,680.9146024931022,677.9310335034808,674.0747622495974,667.8928086317952,672.0739562854454,675.7080987863393,685.6539251346474,682.074654476559,683.102490775119,681.3047795703425,680.776224435522,681.1432951398225,681.656789716657,681.741177763819,683.878868273665,686.045260888103,686.2220493687777,685.9900616551648,687.5854262820874,689.404081459495,688.5606225241185,690.2180965442979,689.9511102410634,689.3432772165131,703.1781068095648,701.1314228428101,701.6226249258503,698.4497449300196,692.5748515279166,687.3032021531942,686.1456623610235,685.4848859231008,687.239997123053,686.4585280830494,686.598841906963,686.102703959131,686.1666772551132,686.1614357450463,686.4648020058999,686.9193410441922,684.8458093418708,685.758872114187,685.6432544065801,689.9956248682452,690.626343390993,685.3234579240374,686.1444801818111,688.374305805081,687.5960062496932,686.732169015255,684.1947608283137,685.7210574197742,690.992400947501,690.5049839754727,689.8655712751515,684.4586686343846,686.0606552159874,685.388098573613,685.0119530235079,687.3762204621572,687.390137803922,687.4699527905668,687.3986464517122,690.0168260621762,690.0458744325696,687.8088962387952,690.8834801338548,690.2897139729267,692.1461043973867,690.3916865164414,691.6794957651463,688.9381791168528,691.3425291978311,696.6854730161037,697.6726464730326,699.8118764872353,700.2924021162082,706.3608950601366,700.211328257946,701.7947334357077,699.9642291529517,700.9964839153445,701.8695019618921,701.5604245313442,700.050236176508,700.6761620419761,701.43383943437,699.8811227274277,701.8558202213857,699.6604113623846,699.8849694379008,699.6525308616734,701.3712565702286,699.4421864760584,699.8177495386954,700.3436776684941,700.0282290891408,701.7714353052193,702.0021357016717,702.2631018861493,700.7197863116568,699.8410573436742,702.0003965736026,701.0912027716746,701.6778545669803,699.6827008030754,702.5487060368478,699.9595486371497,700.3231114982455,702.1383116044177,700.2710540561164,701.1820570291464,702.5268197768839,700.9988074978298,700.9493201274657,703.2109826281996,702.6495787748756,700.5924527375751,700.3655881672762,701.1597262607684,701.4344691515437,699.8820480172773,702.6298372216422,701.6514321168803,700.2665274008767,700.4169697122708,700.2322482354859,702.3695085569008,702.4956047395541,700.3080714589264,702.1629444266248,703.0384928202792,704.2959327288262,702.5707517159409,703.6560726904295,702.8488082668259,701.1305653547705,699.7705677351578,700.1597386319734,703.6067868085319,705.0942654573145,704.8639796570777,704.3743305453639,705.656776811098,700.1572819904098,705.6702718283071,713.378193905309,710.5288240910767,711.2044007696265,707.7984552787188,704.1385183950416,706.7583588767085,705.3080684170965,705.934374285906,707.7636989231894,709.22365228126,707.2445948155453,707.5494801364273,708.9048053451286,706.4783016821946,706.547973016469,707.0143395963439,711.9980384318357,709.5053072124625,709.715954848487,713.526014933954]},"_cats":["real-world-assets-rwa","hyperevm-ecosystem"]},{"id":"ichi-farm","symbol":"ichi","name":"ICHI","image":"https://coin-images.coingecko.com/coins/images/13119/large/ICHI_%28Round%29.jpg?1696512907","current_price":0.091914,"market_cap":862104,"market_cap_rank":2988,"total_volume":138.82,"circulating_supply":9379471,"price_change_percentage_24h":-3.8,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-3.8,"price_change_percentage_7d_in_currency":-1.9,"sparkline_in_7d":{"price":[0.0941236836374474,0.09520659696960575,0.09615260247337908,0.09568491794622878,0.09550029198883647,0.09530767741186513,0.09458440125999529,0.09473983413664543,0.09488629211794895,0.09485018706918162,0.09479720864122422,0.09468941965179226,0.09501756121134919,0.09519058025840885,0.09482846061314193,0.09474356410996518,0.09457188213858259,0.09481088009056182,0.09427472108616924,0.09420013575021446,0.09407261339059986,0.09426268433811648,0.09420949237112992,0.09520506081429404,0.09381811306466592,0.09323583188882498,0.09507871803945372,0.0948356746586843,0.09514804041849632,0.09544382849901265,0.09508602525502831,0.09493132038032168,0.09504206035631624,0.09498128655993114,0.09518245977254546,0.09500022328584926,0.0953127850055939,0.09515140484959336,0.09118712164997872,0.09127179050172905,0.09354206014568339,0.09138771003166968,0.09159120931079948,0.09140609073483767,0.09319985410254461,0.09448470026279213,0.09148038793941479,0.09496053109544131,0.09469262512687848,0.09422241951773246,0.09381057731092549,0.09370986256328753,0.09309839952563044,0.09349238044089891,0.09377781673757532,0.09334163569869106,0.09320612493598918,0.09374512571768655,0.09339484712952716,0.09347549152743628,0.09338973178761686,0.09300781746252135,0.09317843805200778,0.09319169629817892,0.09342525838844065,0.09322146296543583,0.09326848263914325,0.09361679599932471,0.09353170207137051,0.09313950270665346,0.09289016903137626,0.09271583688083719,0.09275948083111421,0.09234293246017733,0.09148675581916474,0.09188224449393945,0.09198340761385,0.0918462053984563,0.09211611735125433,0.09219915653834516,0.09221434659745181,0.09215065948827095,0.09204620038222425,0.09214201752237415,0.09214143656760469,0.09210601840482158,0.09201367971591615,0.09197702696559834,0.09204490734684988,0.0921461928819173,0.09194205919458957,0.09194305043233568,0.09187717385668902,0.0917879669133374,0.09194195090485369,0.09192600811784335,0.09141401722504454,0.09146785673868496,0.09153724930899673,0.09162932079225167,0.09174055942200572,0.09165963340934209,0.0914285638022482,0.09168427454696006,0.09150969924229092,0.09162679734518467,0.09166332844653331,0.0917585359168583,0.09199357862988705,0.09113447808924606,0.09164473930310513,0.09143130640993599,0.09136790074362888,0.0926308091811007,0.0925204543974631,0.09256396154498626,0.09243099196481207,0.09261177755253343,0.09262176241540637,0.09267656868528805,0.09278866321983303,0.0929091598550773,0.0929709760983614,0.09341487976001611,0.0937468049437249,0.09394705830378548,0.09392312924332101,0.09397401007658363,0.09392897813663766,0.09390932856923255,0.09446293348811093,0.09523026292453832,0.0954319223419785,0.09517683799433048,0.09518802912158601,0.09524802921526658,0.09530482095938204,0.09533048986419661,0.0957695239728498,0.09547388901904034,0.0952288173396896,0.09526380844041155,0.0955587908950476,0.09556676292636278,0.09469318312273685,0.09455829552646443,0.09479875764592656,0.09387432620775744,0.09361393453213931,0.09406449410671747,0.09426048329541949,0.09403340104433167,0.0942625427073296,0.0941592554830705,0.09381947069469647,0.09250112226895842,0.0923623921085088,0.09201904761641667,0.0915159534243611,0.09146852458828816,0.09161212754082511,0.09166360546521791,0.09186910519046221,0.09204962695034978,0.09189284803903654,0.09177221684122237,0.09170945595250624,0.09183356634687621]},"_cats":["decentralized-finance-defi","arbitrum-ecosystem"]},{"id":"banxchange","symbol":"bxe","name":"BANXCHANGE","image":"https://coin-images.coingecko.com/coins/images/67666/large/1000029824.jpg?1753436322","current_price":0.00277804,"market_cap":1389021,"market_cap_rank":2989,"total_volume":12664.48,"circulating_supply":500000000,"price_change_percentage_24h":0.6,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":-6.4,"sparkline_in_7d":{"price":[0.0029609628682313403,0.0029701339688450465,0.0029709537592915386,0.00295444002043462,0.002984826729072791,0.0030248416270064206,0.0030242816283866424,0.003023030915792182,0.003022989067293741,0.00300109283858354,0.003019725640561462,0.003010520739882664,0.003001625983160134,0.0029979056539144945,0.0030132220184294896,0.003029003535750039,0.003015088660526875,0.003015320819625417,0.003011931530956659,0.003012977425989826,0.003000282744681935,0.002999432005289745,0.0030021632920747506,0.0029896185170714172,0.002991519116950644,0.002981516595684384,0.0030152094285402905,0.003030055960267451,0.003023659366436826,0.0030158958777924826,0.0030123922831888673,0.003007279105669011,0.0030139576678109023,0.0030152313762771676,0.0030028655116063926,0.00301852909792805,0.003009047008897829,0.0030103474158915135,0.0030173475697602356,0.0030171237245634214,0.0030178925520281887,0.0030408127118810684,0.0030160807626173863,0.0029961669248673517,0.0029841302774469758,0.0029912393662547667,0.0030211093295185,0.00301086267081876,0.003013926137914011,0.003024395862484138,0.0030171711966561644,0.0030011447301015034,0.0029846284455601947,0.002985478458132231,0.0029304972613994206,0.00292636338336,0.0029302514997921994,0.0029246368083243332,0.002927470361394808,0.002930626012456467,0.002938202912722012,0.002945095280556136,0.002936374540601078,0.002936279155157243,0.00293629825614372,0.0029361561635900617,0.0029020150885941086,0.002910131608297595,0.0029181300486612076,0.0029826669169977205,0.002971806985764337,0.0029584225984876523,0.0029214128458735105,0.002863113521047248,0.002804537281221058,0.002802011408193719,0.002807881676296165,0.0028106420947323005,0.0028023991777781556,0.0028033526807247893,0.0027944579258501537,0.0027953894905975688,0.0029237468048165963,0.002899492247111635,0.0028982845602946185,0.002893602560200986,0.002882683362295808,0.002886523923354669,0.0029144697217420973,0.0029135664591141805,0.0029213331022227536,0.0029075036045678195,0.002943541141713249,0.002942841142741074,0.002950842543451914,0.002965012200121748,0.0029759375680615805,0.002993936925292049,0.002973914502574387,0.002973417798854107,0.0028037751416453015,0.0027874485029181434,0.0028104667606018057,0.0028053542389735856,0.0028397630527764632,0.002845170621041344,0.002844651989646624,0.002833471499738585,0.002830137480593748,0.0028431085594397103,0.0028413156213903954,0.0028478528402025084,0.0028404382347731257,0.0028507886267910057,0.0028438428333462454,0.002852452021299916,0.0028429944133239967,0.002823421001291777,0.002813242291189207,0.002811520993506174,0.0027836963417790512,0.0027915992833818797,0.0027944239389585917,0.002798841576735865,0.0028124958290299644,0.0027163820198856784,0.002697637940476214,0.0027027360078409903,0.002722092286471393,0.00271478254528795,0.0026972594714784397,0.0027565293853114205,0.0027469683644741273,0.002693448132041393,0.0026609377950730065,0.0026598601105029826,0.002667678114406438,0.002659151968811543,0.002655614155140964,0.002740484024292696,0.0027190686253272325,0.002755688011709598,0.0027645155363367406,0.0027625135967548962,0.002754029974641763,0.00278742035146382,0.0027941274661816757,0.0026654465388327004,0.0026340922889899134,0.0027734228069850454,0.0027998808599433737,0.002780354747808902,0.002799753191355273,0.002792232819694602,0.002787006942890328,0.0027895579785341997,0.0027545605645828853,0.0027167169236898443,0.002735210170368844,0.0027294440147157474,0.002715512976526781,0.0028103881086905917,0.0028150916822193193,0.002821548829328216,0.0027639922420465016,0.002776947656992087,0.0027613406296681064,0.0027695662812580422]},"_cats":["decentralized-finance-defi"]},{"id":"disney-ondo-tokenized-stock","symbol":"dison","name":"Disney (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68587/large/dison_160x160.png?1756129802","current_price":98.6,"market_cap":862828,"market_cap_rank":2991,"total_volume":62966,"circulating_supply":8745.176545158052,"price_change_percentage_24h":1,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":0.5,"sparkline_in_7d":{"price":[97.58388950944507,97.94186081792952,97.63096770845543,98.09131384565697,97.74617851824928,97.87448626148301,97.99508530722791,97.89331393846228,97.6552718096438,97.84730450932877,97.62405133662469,97.63915315351845,97.85361276065188,97.70287614623409,97.6890846670429,97.74013907644834,97.78650341986342,97.9371315164645,97.80959358831475,97.7367261060549,97.80297732040478,98.09040624344465,98.01318877123043,97.90356986287715,97.71265847670892,97.84906935394183,98.05458955848728,97.95925732602102,98.33994462607966,97.72861113272681,97.99848938167297,97.89023361752756,96.32179675128619,96.59425054145221,96.93397858374026,97.18737417298297,97.52208023230236,97.3939740539648,97.13163008678326,97.37182522603798,96.98869307586689,97.40314682826332,96.85699638002295,95.79483477343013,96.23303312754068,96.13572395636284,97.0465943060051,97.45200615261263,97.39616934383038,96.04960822046452,95.07939047316485,94.05517445252109,94.14152892323679,94.43090803588193,93.53842400055888,94.04449753088448,94.3557701994677,95.07513799375177,95.03664155271808,94.21053487079008,93.88942865484336,94.04960318354517,93.58720629921561,93.65680155804893,93.74443852540819,93.85497266107527,93.61725322673132,94.22499864363633,94.31358612741944,93.7861833735095,93.92625468954373,94.18118863393885,93.72465995663578,94.01507884921214,96.04378124304571,96.08831154001682,96.37190980467638,96.44532539172006,96.35791250830627,96.94976222676597,96.29513663328937,96.68262726241811,96.33940121162632,97.31275623434848,96.16510192392789,96.25399495132154,96.34218127962527,96.46240500532753,96.37145723848246,96.52017199442706,97.30177093319392,96.7522455069319,97.0227711030154,97.36638630347107,97.17900571026595,97.40332636539792,96.82770853876465,96.51015093279717,96.5624073373089,97.2668532326864,96.35803385630753,96.48412392532298,96.78472224250959,96.33419080020202,96.67493993774106,96.46581785539566,96.53028219204603,96.10826531558857,97.45638650868902,97.21854824074066,96.79854847984089,96.68719859908778,97.10794129591332,96.67564189243535,96.54333807985802,96.31086954904892,97.11838401070412,97.07607190288402,97.44398197340261,97.16492938778295,96.8854064043472,97.54424311249565,96.9901286839926,96.6759970914469,97.49005696686665,96.53118725232994,97.15213990340224,96.58305462878273,97.05899773106336,97.25218135358716,96.59093849968149,96.16196500443021,96.10251476892591,96.92763918993028,96.57492197282858,96.78633212717386,97.57686158032838,97.21960162894739,97.5202126911545,97.01137802068145,96.86845456425853,96.80290394491583,96.65800861500777,97.5237513003604,96.7420779491506,97.1319679283705,97.06622867634623,97.41867456647013,98.51934926633986,98.16593314127624,97.77811675113526,97.18226366125951,97.03084184728795,97.34718055871367,97.45188019330617,97.3840360192703,97.50727932854903,97.63627381674011,97.96013999391994,97.99169856423921,97.27651622233232,97.5887078001295,97.24187405793599,97.08372180655887,97.55466521086662,98.48966726462521,99.02011033776154,98.86994118514724]},"_cats":["real-world-assets-rwa"]},{"id":"tea-protocol","symbol":"tea","name":"Tea Protocol","image":"https://coin-images.coingecko.com/coins/images/69436/large/tea_protocol.png?1758595330","current_price":0.00004313,"market_cap":862644,"market_cap_rank":2992,"total_volume":384403,"circulating_supply":20000000000,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-10.6,"sparkline_in_7d":{"price":[0.000048861144536626176,0.00004791451913162986,0.00004746396508639716,0.000047359477357677,0.00004766465300261583,0.00004753349836452438,0.00004725894075873569,0.00004709168740293485,0.00004699145594846746,0.000046942529514723124,0.00004667676045548892,0.00004716583237111017,0.000047143126341312906,0.0000470747312007917,0.00004662657386787908,0.00004732600517851811,0.000047419374111441697,0.00004716453926828824,0.000047462347270429935,0.00004722030223307376,0.000047274263708653095,0.00004669226403521502,0.000047183616648193146,0.00004708161657917354,0.000047064658207456375,0.00004747203058304051,0.00004758973489128125,0.00004735576379837972,0.000047894536812458864,0.00004731311608441514,0.000047109364885179674,0.000047100842886673455,0.000047048292500017596,0.00004714661017013495,0.00004698309515410154,0.00004701403163185275,0.00004699732493731582,0.000047180173917500436,0.00004662539531691695,0.00004652143254200875,0.00004635229047873962,0.00004618452256826902,0.00004629116753079191,0.00004649721690380629,0.00004538488295111073,0.00004593135375353096,0.000045576293372284804,0.000046064309212067583,0.00004596698664341853,0.00004603818389682015,0.000045820762831968794,0.000045803841951811454,0.00004539135462397346,0.00004533243489354469,0.000045019177687931335,0.000045136965611921974,0.00004479989624774238,0.000044597166421592734,0.00004485146956292634,0.00004480346412254485,0.000044418801141083344,0.00004425874453988608,0.000044194516095410546,0.00004420412110294204,0.00004405227524601506,0.000044331382007338454,0.00004398667656572064,0.00004402912013346791,0.00004387643393943127,0.00004391120773420886,0.0000435248224523637,0.00004340499676442578,0.00004353407283657089,0.00004319295685927548,0.00004275297653175784,0.00004309084932538256,0.00004301412538177224,0.00004294951187000508,0.00004328079615205535,0.000043136986637460197,0.00004325547308395299,0.00004320958615973045,0.00004320215875390126,0.0000433320042921569,0.000043947906442719655,0.00004420047356935612,0.00004458496759435301,0.00004398218403976607,0.000043469597075970595,0.000044139063003271354,0.000044061599975683275,0.00004451486684779569,0.00004428987561792592,0.00004428961003344135,0.00004400789404942518,0.00004428639977964183,0.00004425990436213963,0.000044002000031588125,0.00004425050080293114,0.00004420976105485099,0.000044250668306309596,0.000044156339553339305,0.000043896939180691836,0.00004390222095027223,0.00004392922725373445,0.000044130045896841956,0.0000440761015483789,0.000043940366859203703,0.00004413103502440896,0.00004369055567854673,0.0000441053683069413,0.00004354842754537692,0.00004370441832097816,0.000043748496035884095,0.0000437533452325442,0.000043654163949141067,0.00004384830691450265,0.00004368076894368742,0.00004370063771462971,0.000043533619573253025,0.00004342835105986046,0.000044148559606039443,0.00004387113011657562,0.000043839555852721536,0.00004373501756122111,0.00004360284212414075,0.00004360859621253624,0.00004367923919313577,0.00004356292399629645,0.000043345121446701084,0.00004338049884269968,0.00004335215628919386,0.0000433871492282823,0.00004366830544376094,0.00004345608776531961,0.00004331625063600082,0.000043204140020741294,0.000043121671758444554,0.000043321532002964815,0.000043065539922837344,0.000043297657873852504,0.00004312459926236346,0.00004322543221789,0.0000431556626299202,0.00004316870529395529,0.000043186720924258566,0.000043218893476179034,0.00004337745924816034,0.00004355342798371301,0.000043177101985982,0.000043534131831088994,0.00004339823624016624,0.00004333510982213262,0.000043219055326904544,0.00004296413663618934,0.00004314942668625365,0.000043000248094848344,0.00004286076352611694,0.000042762777576770165,0.00004320132466228197,0.000043133476637822976,0.00004305891906585037,0.000043403625424789016,0.000043137345051134106,0.0000430397991616017,0.000043065647439892675,0.000043212136713385024,0.00004307753841009011]},"_cats":["layer-1"]},{"id":"atehun","symbol":"atehun","name":"ATEHUN","image":"https://coin-images.coingecko.com/coins/images/52661/large/Q9wYbIJ3_400x400.jpg?1734005580","current_price":0.945375,"market_cap":858218,"market_cap_rank":2996,"total_volume":649.87,"circulating_supply":907807,"price_change_percentage_24h":-5.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.3,"price_change_percentage_7d_in_currency":-2.1,"sparkline_in_7d":{"price":[0.9655364932549946,0.9655358244141692,0.9455079568063419,0.9456242768970392,0.9484892405818107,0.9485588997359823,0.9484684952224303,0.9041264569109739,0.9041457377060941,0.8696835328901074,0.8697419581120001,0.8696986055442003,0.8696507828408655,0.8748605111210511,0.8748265416777619,0.8748359596966081,0.8748039600988979,0.8748131497759112,0.8748371859249496,0.8748925416190684,0.8618770021766126,0.8618560915981509,0.8669615254084332,0.8695625019718239,0.869553088062132,0.8695249768138041,0.8695706044962849,0.8696992022337912,0.8749274895502372,0.8776196578688459,0.8907547810027727,0.898807226360545,0.940044478181543,0.9400655531737693,0.9400730059600063,0.9400155391019555,0.9400637562890721,0.9400650734932834,0.9400623982689432,0.9400682407963027,0.9400236249092153,0.9399756889134722,0.9400076789194823,0.939975823903078,0.9399532539649762,0.9399927846622612,0.940010719148545,0.9400699191028218,0.9401113045457179,0.9400364016111313,0.9400350113791556,0.9484621807605786,0.9483244999540305,0.9741895479085317,0.9539694092638439,0.9540410529712929,0.9540476098028174,0.9540480205969362,0.954062896994157,0.9540941107665829,0.9540795573529358,0.9540825961520396,0.9483676678712512,0.9483643365503996,0.9483343620123937,0.9483424363267348,0.9176642634948048,0.9176492658228796,0.9177372672250951,0.9232611524107358,0.9232621382578124,0.9232124593945954,0.9231440507559387,0.9229540958111424,0.9230581419533996,0.9229085152192714,0.9229453653847307,0.9229791603197846,0.9230010657114264,0.9230302544573872,0.9229847067798772,0.9229590726855558,0.9230185831763776,0.9230613476041449,0.9230696788895829,0.9230605338872307,0.9230427488114399,0.9230484952972632,0.9230365812131672,0.9230265167254742,0.9230556800444445,0.9230459395645024,0.9230550369681959,0.9175176553650694,0.917540890932299,0.9175701176191019,0.9341804864794045,0.9341799333621683,0.9093727030607385,0.9148200917458456,0.9148297107038703,0.9148364913955762,0.9148792397319444,0.9148571556148258,0.9148489706158632,0.9148676087606918,0.9148646957286416,0.9149508118067741,0.9149201441485904,0.914927280177834,0.917668189716183,0.9176613826999539,0.9176189508338835,0.917577618699058,0.9176216637098636,0.9176258657357096,0.9162699917591911,0.9162748951854854,0.9162397365344314,0.9162710399190054,0.9162548874378538,0.8773692575521115,0.8747557279117674,0.8747169847184461,0.8746900098019136,0.8747039448053252,0.8747148864557229,0.874736506434315,0.8799920725071275,0.8799956913931753,0.879970946100108,0.9993022539964671,0.9992421488139187,0.9977674687937452,0.968421955314547,0.9596648702886504,0.959608652971481,0.9595129376658812,0.959449639976869,0.95960909711561,0.9595311403913825,0.959530445438481,0.9596050862869456,0.9595749654810795,0.9596324656691319,0.9511016279901544,0.9510734680891554,0.9510628710256361,0.9510612612057749,0.9510178248576592,0.950989727321054,0.9509694453337298,0.9453456584221123,0.9453084962568798,0.9452949052114397,0.9452811452567821,0.9453574748953568,0.9453680328087363]},"_cats":["hyperliquid-ecosystem"]},{"id":"mavryk-network","symbol":"mvrk","name":"Mavryk Network","image":"https://coin-images.coingecko.com/coins/images/55736/large/fe7aba87-d070-4be5-9b70-23412dd8d6ab.png?1755929160","current_price":0.01523289,"market_cap":856089,"market_cap_rank":2998,"total_volume":15956.78,"circulating_supply":56200000,"price_change_percentage_24h":4.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":4.5,"price_change_percentage_7d_in_currency":1.7,"sparkline_in_7d":{"price":[0.014973143904868622,0.014938482300982636,0.014920061644809239,0.014988207166318605,0.014988790444905368,0.01498988025510535,0.014988451611261472,0.014988171826889527,0.014988491454600905,0.014988715477749411,0.014942538882979877,0.014941525271806469,0.015044563522258409,0.015037874108896091,0.015040550596600772,0.015034238311299944,0.015033555031183157,0.015033876090325181,0.015054844128203659,0.01494238153772725,0.015094036065563012,0.015093275358567889,0.015085014991862798,0.015084434573370994,0.015067367134691171,0.015044613762958854,0.015051894998502523,0.015047525581055436,0.01504239203734543,0.015043651808023018,0.015042143863570978,0.015042422388103776,0.014969255912129898,0.014968850076019256,0.014968857862719937,0.015034456189313983,0.015035189350714557,0.015042720363281923,0.01503466968452271,0.015218814893540515,0.015217913448746108,0.01521732493808365,0.015208082124995316,0.014951230366501103,0.0151490010436165,0.015151416706495604,0.01514600462049241,0.015140804360214625,0.015142932203072555,0.015139605036693352,0.015144722030493808,0.015144031287667132,0.015136739275161178,0.01513318310705266,0.015135860448606053,0.015128217217210155,0.015135302107512303,0.015122435129254526,0.015132824601780332,0.015133410271924061,0.015129983415028171,0.015127790092346913,0.015128862951845623,0.01511597428097221,0.015088095338131926,0.015066315260872805,0.014968792012296955,0.014940469041868479,0.014940476410149636,0.014956905784989804,0.014963826563395378,0.01492985407275766,0.01495340789770561,0.014995442036145869,0.014988803948707618,0.01498679801370223,0.014955849623698768,0.014957421925725448,0.014958890823511848,0.014981492504367803,0.014968333948942944,0.014976716620870039,0.014979623371262163,0.015007678200750248,0.015013910114034712,0.01502616044181716,0.015021256141508874,0.014981690153040158,0.014952365415213014,0.015068355163696177,0.01484843198941545,0.014828830222465032,0.014829660971920004,0.014827264369750336,0.014827926646744333,0.014823441955462474,0.014822741075042565,0.014818970177083859,0.014814388572997715,0.014826262471437384,0.014833483361231138,0.01482252410890712,0.014806034306074876,0.014788362450399233,0.01476993588722518,0.01477013441142374,0.01477082458795251,0.014770435347871591,0.014770303200467752,0.014770941005123014,0.0147645852367395,0.014742738024713419,0.014733342238298393,0.014720071073593018,0.014726123610998622,0.014700555609761847,0.014685151714827944,0.014662331587474032,0.014652979214862805,0.014626696822281241,0.014641923018081792,0.014622383114168505,0.014621941503713003,0.014621892157049354,0.014623156731838725,0.014623531993427492,0.014624339662050331,0.01462543229027449,0.01462550919592236,0.014601531874024977,0.014601274470966163,0.014601383687411693,0.014594232841203064,0.014608641879658801,0.014592106203572987,0.014573542050330946,0.014554682422228522,0.014549610286762786,0.014544616216307649,0.014526705364196304,0.014525110663344807,0.014519507433729137,0.014578145017065797,0.01457533066399592,0.01589804721654185,0.014974931333160146,0.015012867875161352,0.01494749661818685,0.014946510553324872,0.014948994610546523,0.01494778018411618,0.01494776935799207,0.01490368662665783,0.01495194668813219,0.014997564139426838,0.015012222558391531,0.015026220326866062,0.014987117670997042,0.0171053459133439,0.01511307238244866,0.015143036000543194,0.015142493243734054,0.015145132777752873,0.015197740404945108,0.015225904811421144,0.015225683179252525,0.015232225199996414,0.015232608170768495]},"_cats":["layer-1","real-world-assets-rwa"]},{"id":"pyth-usdc","symbol":"pythusdc","name":"Pyth USDC","image":"https://coin-images.coingecko.com/coins/images/51550/large/pngtree-usd-coin-usdc-digital-stablecoin-icon-technology-pay-web-vector-png-image_37843734.png?1731517093","current_price":1.073,"market_cap":855452,"market_cap_rank":2999,"total_volume":0,"circulating_supply":796994,"price_change_percentage_24h":-0.0105,"price_change_percentage_1h_in_currency":0.01319,"price_change_percentage_24h_in_currency":-0.0105,"price_change_percentage_7d_in_currency":-0.00988,"sparkline_in_7d":{"price":[1.073470890520014,1.0734692857588553,1.0734531774975176,1.0734019572720233,1.073453943366421,1.073440337856638,1.0733905806401784,1.0734531101464286,1.0733607381960688,1.0734223011076398,1.073365236780021,1.0733953573662791,1.0733993036062166,1.0734800282664916,1.073329402912992,1.0734955799219872,1.0735194991238957,1.0734897510421142,1.0734883227395748,1.0734829486336048,1.0736174560874139,1.0734724186465945,1.0734791386038016,1.07338399520265,1.0734835016106838,1.0734864864906937,1.0734473459037464,1.0734776256010221,1.0734603664612772,1.0734586230986118,1.07338428829579,1.0734411608250585,1.0734304458537363,1.0732509023933965,1.0733834796924817,1.0733844116910267,1.073403289786286,1.0735449157319044,1.0734727819273495,1.0735791148659908,1.073552064063749,1.0735172931570343,1.0735260645054123,1.0735362327666789,1.0734885230001199,1.0734978107222641,1.0734892569511403,1.073434873951812,1.0736467474266982,1.0734617432473776,1.0735590659259193,1.0734105176960507,1.0734881736334343,1.0734811757843674,1.073410918699139,1.0735748479783616,1.0734705939370024,1.073238841560692,1.0734559786202211,1.0735447468851134,1.0734648354647647,1.0734415173214302,1.073529078441014,1.073513633737641,1.073501799671943,1.073360865283766,1.0734320681565033,1.0734376014921931,1.0735221868851814,1.0733967732715424,1.073484694967117,1.0734539431673897,1.073493951245926,1.0734729876192628,1.0735403874458112,1.073517223871227,1.0734893699886094,1.074279464912476,1.073432922227691,1.073335607116159,1.0736871011857987,1.0734846795176112,1.0739254964480696,1.0735947295269086,1.0735112920683845,1.0736174150270665,1.073460403819302,1.0735177800701199,1.073574276547282,1.0735832376651318,1.0735412643849016,1.0735669592145543,1.0735702439533874,1.0738032917046174,1.0736168176026304,1.0736112767521013,1.0736561698643476,1.0735606359333554,1.0735591228267003,1.0735351899261938,1.0735450516446317,1.0735345104893432,1.0735627652606134,1.0735726031930073,1.073620393794583,1.0735870967251588,1.073604879409444,1.073518544862616,1.0735202608503807,1.0734976820606845,1.0734576259696302,1.0734648327079994,1.0735088384706726,1.073495774028216,1.0735286237428765,1.073499421753957,1.0734912741074898,1.0735023655413958,1.073466848083004,1.073451806979216,1.0734485083060177,1.0735054696860387,1.0735626232001194,1.0735689140673936,1.0734908926598048,1.0735209859122974,1.0734309792287289,1.0735670485005258,1.0735411577945015,1.0735351898407641,1.0734984146402529,1.0735456432571084,1.0735384540682884,1.073593438552977,1.0735833092231277,1.0735113609348446,1.0735791064475861,1.0735485747563573,1.0735000933776775,1.0734398765647692,1.0734480189109556,1.0734644711133343,1.0734304803614578,1.07342275536876,1.0734612064963271,1.0734526184046753,1.0732462789288622,1.0735345356765214,1.0735040907124698,1.0733943470538045,1.0734841655067529,1.0735043356794594,1.0735724051576272,1.073461844771684,1.0734058443058523,1.073406085771799,1.0735208720995644,1.0736889819014763,1.0734556884401747,1.0736186659645144,1.073424480691097,1.0734186984812462,1.0734408339219301,1.0734629613207387,1.0734626452445502,1.0734082818868798,1.073450364401483]},"_cats":["decentralized-finance-defi","base-ecosystem"]},{"id":"cat-call-agent","symbol":"cat","name":"Cat Call Agent","image":"https://coin-images.coingecko.com/coins/images/54745/large/DV_dS5E9_400x400_%282%29.png?1741326959","current_price":0.00084891,"market_cap":848907,"market_cap_rank":3001,"total_volume":7.34,"circulating_supply":1000000000,"price_change_percentage_24h":1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":8.1,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"rocket-lab-bstocks-tokenized-stock","symbol":"rklbb","name":"Rocket Lab (bStocks Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/102174593/large/rklbb-bstocks.png?1784151033","current_price":65.38,"market_cap":852007,"market_cap_rank":3004,"total_volume":195847,"circulating_supply":13032.02162482,"price_change_percentage_24h":-2.8,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":-3.2,"sparkline_in_7d":{"price":[67.3570930512988,67.24657186443953,67.678963659848,68.08720060735943,69.054511143035,69.21498641673833,68.82835881186978,68.17096138727362,69.12058116919773,69.34810947672077,73.42975566468972,74.75915059918701,73.98538814008965,73.74637486508755,73.26064780719504,72.515733044982,72.64437161149348,72.8159806200337,71.88465007629522,71.18599429967558,71.778176380896,72.06457215999876,71.80936833326018,72.11529086128361,71.18309572128847,70.5816308779821,71.86533976192901,71.33096639999098,72.73597443173604,71.84804901760761,71.09117477277141,69.95394067507692,69.88707335785963,69.80264016555786,69.47738098785194,68.89235264805477,69.27491325154699,70.14605415914455,69.98974461130423,69.616438191841,69.833568042573,69.96213163111683,69.92651898282512,69.73894069220732,69.45044631620937,69.60242135988423,69.214197412569,69.54445498605901,68.62543994970494,68.16196424935046,69.40776548759499,67.65216289827198,68.69935404747599,69.53038109448,69.38758736268456,69.62112259608791,69.88634689542936,69.91690328788358,69.83226802675787,69.78804249944203,69.70119109273249,70.1001543783839,69.90565883991425,69.21286391466539,69.04480568176535,69.30308052265052,69.47933308118859,69.59977611648212,69.68229052347539,69.59357421194117,69.86563624764646,69.98453053776574,70.13364019128647,70.14510147372404,66.58810673225159,65.2606381479581,65.7392982114075,64.76730702338175,64.93515996876131,64.05073525494672,64.01671825742748,64.24138441381707,64.22295030047509,63.555691011579434,63.848362108287894,63.80021889197798,63.86941288116771,63.91011004030937,63.68020536850322,63.789588091660946,63.814859814244095,63.91251812260577,63.71597430319756,63.819986979533766,63.64180266141982,63.63354433675051,63.58648795806252,63.67664526666495,63.46496223592504,63.539342868503766,63.1472532821271,63.3444357254113,63.683140589658436,63.88785632622803,64.12932470689753,64.15411629752148,64.26986593310004,64.17505975444341,64.13357427817262,63.99554679003614,64.25939077302175,64.36129467827865,64.48454631085374,64.18375803602736,63.906110263597064,63.983582564785806,63.97290221830932,64.00980500215327,64.1959013443244,64.32974750840881,64.2597503465387,64.18460970424222,64.33184284747114,64.30161785331842,64.3495033383009,64.59963051626008,64.47080177399334,64.60613651398863,64.58334385176059,64.62646454282373,65.02663945258878,65.11170655415373,65.17508377477974,65.05445765793696,64.84938261072654,65.2242354591457,65.1014489413139,65.02514349310815,65.65570173299055,65.72165888943017,66.07989435927175,65.98182525688618,67.05376566418583,67.05140139648624,66.82004181287763,66.20114299053947,65.87359507433064,65.37819562363889,64.67694323850588,64.9009741212565,65.10826077003989,65.2752162881155,66.94814433284996,67.04312746826932,67.12730024039703,66.43232716832249,66.46791655479535,65.91188660768283,65.50844635276302,65.09301276379101,65.50061448092819,65.31340927924855,64.78513901343375,65.04378141356374,65.1696700032153,65.36770291633763,65.01338227483147,64.89325968329143]},"_cats":["real-world-assets-rwa"]},{"id":"ishares-msci-south-korea-etf-ondo-tokenized","symbol":"ewyon","name":"iShares MSCI South Korea ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172427/large/ewyon_160x160.png?1773395377","current_price":151.36,"market_cap":849334,"market_cap_rank":3006,"total_volume":126899,"circulating_supply":5606.652443653155,"price_change_percentage_24h":-10,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-10,"price_change_percentage_7d_in_currency":-10.5,"sparkline_in_7d":{"price":[169.1644594867551,169.57736940642133,169.2023488731884,170.09312229078324,171.64093458176458,173.2532031109891,173.59761149202694,172.9027886306021,173.13433243970002,173.96507214023327,173.4221266254269,173.6144954617207,173.83260319368986,174.19022501383725,174.0056822437189,174.17908204356505,174.52143218478201,173.84737973607395,170.82143944476408,170.14594847966788,168.68452306999234,168.9498842259331,168.86778169803875,168.71167207768798,166.66106777162895,166.98094615446234,170.16593363228688,171.23898114624652,171.25029308349684,170.75642988408404,170.53923479808697,170.80922820893025,170.58212529594522,172.24451840324392,172.83676960762156,171.21160792804338,171.8102636901271,173.9134541806536,174.19858216821012,173.43029617225486,174.52464038985835,175.64139543827676,176.06992463400286,175.99622297485337,176.1856693658475,176.25851957809036,175.64369171276462,176.11615648998722,174.55235807612172,172.9082212330081,173.66749752870993,171.48468556780145,171.1954499869577,171.89734537957972,172.70502728655143,172.9251990715757,172.51655905346257,173.11986735907098,174.02469508614487,173.98313989963444,173.1519886041095,170.62213404918833,172.28682993675739,166.79654536770184,166.8302529959048,166.86799483271898,168.5959488519745,167.7601559849939,166.70862105472207,168.053452345598,168.62275639056355,168.77789507280326,170.90491430836616,170.95824598258375,165.08071123643973,165.34589864314822,166.82780009842824,165.4619431819948,165.200436956053,163.41576586471464,163.1507843835712,162.86575150448937,163.69355802049748,163.93740054674618,164.13798340591134,164.00957440493443,163.5389381117655,164.2531361507516,164.58353583325814,163.7108766427502,163.8859797034291,164.53408372960035,164.42006472068337,163.75030956032595,164.0543179215493,164.01415415764671,163.84902151602893,164.85506138020432,165.2438245778123,165.5173755616389,165.3838000398899,164.76909201708003,165.15380266415946,164.53924539031058,165.06673286550102,166.44200621683498,165.50046932346444,165.56642212663618,166.02534630970888,166.93730773047727,166.447137610066,166.7544409075627,165.21740084241932,166.8807071057358,167.0273690067177,167.86208200269962,167.63638338960513,167.93940583981532,167.90332963275426,168.40210403677557,167.4347808704192,166.87750391717705,168.00896698577864,168.15660958151824,168.43391815570345,168.31816834427318,166.69809232854706,166.92976809377635,167.43839241890092,167.8529480267369,167.9399247284965,169.55364790351584,170.1050847178347,168.83036753593456,165.6946253111308,166.9330696907311,165.76281184054227,166.46212084942243,165.8576286833329,167.97905243743213,167.60322931133015,168.41520742788694,168.9104287035552,168.44369218237387,167.88415516125502,167.49126311140148,163.54915244417035,159.11490226112866,158.65191188277845,157.82496350372006,158.46876469199447,159.00837854337328,161.11032553028036,161.61313900353136,161.84089018694152,160.0419514746812,159.7321171699244,157.519428700851,155.8422861303699,155.2810700694034,155.34574548339663,153.05044334546042,152.96389931084892,153.26932643103117,154.1573648817796,153.21609982847886,153.13780761465623,152.5315540157599]},"_cats":["real-world-assets-rwa","hyperevm-ecosystem"]},{"id":"hermes-3","symbol":"sn82","name":"Hermes","image":"https://coin-images.coingecko.com/coins/images/71705/large/hermes.png?1769037585","current_price":1.007,"market_cap":859732,"market_cap_rank":3010,"total_volume":32627,"circulating_supply":853913.332705992,"price_change_percentage_24h":-8.8,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-8.8,"price_change_percentage_7d_in_currency":-26.6,"sparkline_in_7d":{"price":[1.3822169737770587,1.3737987027990592,1.3710428006077249,1.3921330447906304,1.3814994677125036,1.371196417939548,1.3815113240251011,1.3970090964235222,1.3858803767247865,1.362174194405273,1.3783973536992757,1.386409876037471,1.3698127236085778,1.3780720156076154,1.369718258632007,1.3670406874132586,1.3770172972060137,1.3801675085118923,1.3738498447605787,1.3717650308064697,1.3505551321084697,1.3421739571347697,1.3412963866355962,1.3314902926119112,1.3239118813941944,1.2798349023815887,1.2809390203519897,1.291148080036774,1.2995813914731662,1.2865464250667937,1.2874387706652735,1.2753867269330346,1.2681280830210195,1.2709452402934673,1.327597330456193,1.2683902534346165,1.2523310959562688,1.252627913392524,1.2539688467942811,1.2474137184753125,1.2455003329036234,1.2497781385007245,1.2461241928039302,1.225612071146691,1.2418822370349494,1.2425307790173,1.2512666183667907,1.2469288116124908,1.2471102881417124,1.2210679017764345,1.2146847780070058,1.2198460196303753,1.2461621718299034,1.2306383590972578,1.2343162750952783,1.2205080522358438,1.2257305661648084,1.2262520029403268,1.2367368431787238,1.2263807796171717,1.2433515148309122,1.2419677245625382,1.2375342505033944,1.2469422112248387,1.2307120013342667,1.2195456543531427,1.2233688078135085,1.2191937489922033,1.225930387463753,1.2565955143376883,1.2554177383438376,1.2077509225802137,1.2461146071532176,1.195107479233792,1.1756597132063589,1.1649549077409687,1.144311448937071,1.1299672251310995,1.1235408925881438,1.1262498586093999,1.1193066687037623,1.141550746629885,1.1406624877179423,1.1377232625315412,1.1493936000524234,1.176482752499299,1.149270786184203,1.1584492785736318,1.168949770304146,1.169471029723273,1.1494163292403319,1.1513768481174271,1.1470719972114802,1.1341817219054835,1.1333564183959794,1.1334731582728241,1.135289364552315,1.1273701192799799,1.1330515839400306,1.1273348911713013,1.1331721308365332,1.1272484806554632,1.1277081419871278,1.0853817249298587,1.0850733532231807,1.0778569606591664,1.070489809622467,1.0704421200205747,1.0561874016557669,1.0681703317629383,1.097989183812684,1.092583629374076,1.1150497902114136,1.140316257786495,1.1536729269169204,1.1589712578248823,1.1586014539701022,1.1373849073492412,1.1515942164382311,1.1500077744423558,1.1398899041082882,1.138940269162856,1.1378834012623091,1.1231351236363472,1.1386051341832297,1.133733494886097,1.1377469488806848,1.1351297446948199,1.1326133857046392,1.119540879140801,1.1288655546168633,1.1288252469636804,1.1283536175008502,1.1236682030914875,1.1287797580282568,1.1082089949477265,1.1075935726187227,1.1051507266013996,1.1433104633000932,1.1387610462474256,1.1175555683430107,1.084995665450587,1.0884425326911782,1.1069479504586863,1.106333441324419,1.1016742123396155,1.1181706291318174,1.0739865864565874,1.0671951091398406,1.087038351242097,1.091237616084993,1.08083285428523,1.0761769675590314,1.0763081581735598,1.074222467501617,1.0508109363630236,1.040645525254419,1.0332455301953671,1.024030634111759,1.0288754941862914,1.0169739807550748,1.0118092079885415,1.0206702877925171,1.022756422929576,1.0163854785252597,0.9980148938031727,1.0039809748910242,1.0081756905559711]},"_cats":["artificial-intelligence"]},{"id":"cad-digital","symbol":"cadd","name":"CAD Digital","image":"https://coin-images.coingecko.com/coins/images/102173086/large/CADD_Icon-Colour.png?1777732206","current_price":0.712557,"market_cap":843168,"market_cap_rank":3012,"total_volume":9.88,"circulating_supply":1183299.38,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-1,"sparkline_in_7d":{"price":[0.7196832489807667,0.7196918720759509,0.71978041138779,0.7198081840394291,0.7194876921680947,0.7194191197949557,0.719405690640843,0.7194210322046514,0.7194363894785574,0.7194847211177149,0.7194488581702487,0.7194092973510297,0.7126816462217906,0.7127640081048904,0.7116423868050608,0.7117353845713288,0.7131016875590138,0.7131551846878198,0.7128716081510625,0.7128933564380247,0.7128987443538757,0.7128642744366895,0.7128351453715571,0.7128361441862111,0.7128341156068528,0.7128385459008747,0.7128047143951443,0.712768365304707,0.7128315973237298,0.712816370159198,0.7130166828714788,0.7130412063956314,0.7130008245082945,0.7128694645490602,0.7128953980682134,0.7128324651989724,0.7128155643280115,0.712779147773814,0.7126756792223556,0.7126709069439205,0.7126450206560132,0.7126985407488791,0.7127034389073439,0.7127037457834138,0.715951388261486,0.7145553604729613,0.7145558055947545,0.7170514917252069,0.7170371555571121,0.7170342969320862,0.7170126117472891,0.7170187165405412,0.7170454386103484,0.7126140646794844,0.7127064776728814,0.713010842547804,0.7130091120544091,0.7129428073918065,0.712656181015621,0.7125086815525286,0.7126465343397449,0.7125817889410013,0.7125899304221892,0.7126237624856525,0.7126274063132886,0.712652094676792,0.7129841473913616,0.7191973845800573,0.7191833894932682,0.7192072695998328,0.7191934122683473,0.7191978896717538,0.7191886067530525,0.7191807649567153,0.7192034877037499,0.7191958983596857,0.719202986647648,0.7127479145393506,0.7127384594718543,0.7128261398942108,0.7128623669397476,0.712891010077753,0.7128256637449213,0.7128849101139704,0.7129051885821172,0.7129164744704826,0.7118444894865867,0.711864796648827,0.7118424521014197,0.7118847895840967,0.711915286248456,0.7118942080971938,0.711886276020025,0.7118850710432554,0.7118525582188711,0.7118315267483883,0.7118163453457006,0.7118472389843062,0.7118075815431307,0.7118561368131363,0.7125579194025358]},"_cats":["stablecoins"]},{"id":"deepnode","symbol":"dn","name":"DeepNode","image":"https://coin-images.coingecko.com/coins/images/71395/large/deepnode.png?1767860774","current_price":0.03790811,"market_cap":851001,"market_cap_rank":3013,"total_volume":3340426,"circulating_supply":22500000,"price_change_percentage_24h":-6.4,"price_change_percentage_1h_in_currency":-1,"price_change_percentage_24h_in_currency":-6.4,"price_change_percentage_7d_in_currency":-15.4,"sparkline_in_7d":{"price":[0.04566524655106602,0.0484068129293878,0.047518194333575646,0.04418455380573132,0.04310450373496483,0.04459472439698528,0.043938822731235,0.04398988766025754,0.04418417228128782,0.04446441703348554,0.045557345717008355,0.04442969660917862,0.045041069787194146,0.04579920991006685,0.04853681940464436,0.04668182341678685,0.048265745922785395,0.048487763892757774,0.05337633873643073,0.04935918635878041,0.05282410917133517,0.05416386328294487,0.05111435906977577,0.050451180018226786,0.051341820421682595,0.04729818189579706,0.04642239777670545,0.04813598449383219,0.04701327127210348,0.04705254264976193,0.04784061646512249,0.05011666609221184,0.049681461565940416,0.05011008540073238,0.05058109521691649,0.05020032842720626,0.05247306673951489,0.04975672520406072,0.04982645080601078,0.048639974141750975,0.048505440739102915,0.04995846836651486,0.050646174178955804,0.050301086653374356,0.0494653225752132,0.0476719057693583,0.046858638101276884,0.048324736065508606,0.047200150817842665,0.046415612850159806,0.04901514376622318,0.04799665904766895,0.046053869152287236,0.04578257947315764,0.04536121296320693,0.04582272019592298,0.04515637966334384,0.04418383907991109,0.04566509107237897,0.04474147812379489,0.045092300808019584,0.04368919253265398,0.041754684136191086,0.04121013038636383,0.04152527559720635,0.042755048966315316,0.0422493295064439,0.04274522473077172,0.04337488198150799,0.04321010865750406,0.04458860427590632,0.043782810141732166,0.04603759232407509,0.04371959224137574,0.043017018774728646,0.04419556824108663,0.04422777160472539,0.043773468658507494,0.04342914229029522,0.04348188052047542,0.04316838042663746,0.042859016238291074,0.043213413008646034,0.04763782839701918,0.04905401038136621,0.04659520023745116,0.04921353616973227,0.048669747653522215,0.0471651485339707,0.0470710397481841,0.046648694539636354,0.04435455906216529,0.04349024576281925,0.0432028824447826,0.043769987147000936,0.045055000798793585,0.044017177554589455,0.044186799771417686,0.0444518470187405,0.044749916256692966,0.04483225005611128,0.044585054193772906,0.04536157339545693,0.04575373515912315,0.044863443391159136,0.04516887785196498,0.044547245570040236,0.04469593950402837,0.044275964673682375,0.043771233780644056,0.043190760954594655,0.044177350268087945,0.044175928579888495,0.04366651556094961,0.04229392284099285,0.042575372301894544,0.04221681753699132,0.043031716483228344,0.04356077249826767,0.043610857894137,0.04096454189784068,0.04152140556323333,0.0421387125165153,0.04218969575361143,0.04218534352698287,0.04229466778981356,0.04217208724123415,0.042303006050978295,0.04200980189309987,0.04213337659494928,0.04204225829801754,0.04208459877122082,0.04198625153115469,0.043602006052641584,0.04221111533255225,0.042890893788132635,0.042177794188357626,0.042713120102349254,0.04219093796952605,0.041302187418183416,0.04069277687942092,0.040399142980814214,0.039706015805745405,0.04029774302812067,0.03851162880520909,0.038964396210752913,0.038676824474425796,0.038643065042177065,0.03812164283102636,0.03967989671297909,0.040073612722258053,0.04186841642637557,0.04040644482425863,0.039683376469066445,0.04009209215893771,0.04081016164965841,0.040361087363428874,0.03941179661621029,0.039445233030874195,0.03912162233782365,0.03922657420944729,0.03889923604764397,0.03900860373428928,0.03894926691776091,0.03921899085036614,0.038308575251798094,0.03881010610562273,0.03801398462590625]},"_cats":["artificial-intelligence"]},{"id":"metal-dollar","symbol":"xmd","name":"Metal Dollar","image":"https://coin-images.coingecko.com/coins/images/30898/large/icon-token-metal-dollar-200x.png?1696529744","current_price":0.984658,"market_cap":823726,"market_cap_rank":3016,"total_volume":1387730,"circulating_supply":836560.774787,"price_change_percentage_24h":-2.2,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":-1.4,"sparkline_in_7d":{"price":[0.9937024296260933,0.992881984181035,0.9940191170691172,0.9933857847942992,0.9932575559867185,0.9918373525248391,0.9895874087548252,0.9847308447415671,0.9840227294023416,0.9866406869518296,0.9904587646820605,0.9894511015558305,0.9874770498192229,0.9875126187480959,0.9903895175208031,0.9911277216146024,0.9879908057150236,0.983981464686818,0.9876954799951253,0.9863641179331354,0.990063268094373,0.9891301613449593,0.9857933155716084,0.9929647718970355,0.9959591443395559,0.9932111192962654,0.9924918196050692,0.9914025226166185,0.9905332314102543,0.988508906780667,0.9902002258636622,0.9842236957039994,0.9873001809409492,0.9912530915402155,1.0003839849118785,0.998365543893011,1.0002812781316093,0.9959580894979677,0.9940633954716178,0.9983494620779243,0.9978556183332766,0.9982276250204175,0.9980991933746246,0.989671935124199,0.9936888668794766,0.9885267089430584,0.9931820075973622,0.9921831461294495,0.9906896979605475,0.9915856906456654,1.000933973692898,0.9792369684575971,0.9818347433675533,0.9786253211345232,0.9791598788675149,0.9795734381341922,0.9785819885638918,0.9791898226033895,0.9862421085399838,0.9850210167529869,0.9924880234610234,0.9952046574129453,0.9926701585348612,0.9959393125809565,0.9935671467701724,0.9858908358566489,0.9905819177328886,0.9870798282375909,0.9899614301965172,0.9912471980290254,0.9881478733303521,0.9855337073886057,0.9940989222317218,0.9869339389799738,0.9870462264279527,0.9877243263714764,0.9927526186296323,0.9910031683037955,0.9920709897068496,0.9916158080439201,0.9888725029554623,0.9866314965165754,0.9829771355500795,0.9828462014768309,0.9864939650221587,0.9883134547165849,0.9913763102424789,0.9801203165077956,0.9888721038022548,0.9826842237760393,0.9910619725909893,0.9878943752506765,0.9847192675464231,0.9842016323058812,0.987871951131249,0.9836157506420868,0.9822578664553767,0.9837346852404794,0.988579654256807,0.9864360502160344,0.9826315489285791,0.9882573745216084,0.9854662602096286,0.9762825057818064,0.9800098392713347,0.9899779919455249,0.9762135464351614,0.9805011425764112,0.9842545943745787,0.9863888487396055,0.9813576515039606,0.9897699672548453,0.9905184049380567,0.9896189738244938,0.9896330939972043,0.9916271247875424,0.9863506536310134,0.9856155280406398,0.9941842536089638,0.9854832164723419,0.9968267307332748,0.9922627260007518,0.9915727047646569,0.9885086445420285,0.9895298001359711,0.9892947761884748,0.9886711221988743,0.9911668104207209,0.9864760746703849,0.9896520731011377,0.9901355286057328,0.990052958016598,0.9904307782931351,0.986965939540082,0.9868931596383926,0.9878943709598907,0.9860926687880136,0.9845057132624423,0.9826944500874719,0.9828165619140706,0.9803917168573572,0.9791559329116074,1.0087157330324814,1.0061353652715326,0.9994966138077684,0.9992137505348186,0.9977675008597149,1.0000106766309353,0.9934035726294704,1.0014133307675224,1.0022026515432407,0.9993817855094663,0.9990822508332499,0.9972009701895149,0.9961939773241617,0.9943719896956331,0.9896181068480521,0.9888091972607493,0.9976341072700322,0.9929087593907335,0.9924199256005234,0.9919994084099387,0.9912305859492009,0.9945499461170003,0.9902309756218062,0.9949289746293772,0.9987672592499252,0.9870079056202078]},"_cats":["stablecoins"]},{"id":"pyth-eth","symbol":"pytheth","name":"Pyth ETH","image":"https://coin-images.coingecko.com/coins/images/51548/large/ethereum-eth-logo.png?1731517011","current_price":1808.39,"market_cap":838550,"market_cap_rank":3017,"total_volume":0,"circulating_supply":463.7,"price_change_percentage_24h":-4.0812,"price_change_percentage_1h_in_currency":-0.04599,"price_change_percentage_24h_in_currency":-4.0812,"price_change_percentage_7d_in_currency":-3.08951,"sparkline_in_7d":{"price":[1861.3116648751798,1863.2785827148105,1867.4284566543672,1868.1278051980416,1866.0402008733877,1861.7090960433845,1868.8191683688265,1856.3853396836066,1862.820836553487,1860.520497999436,1859.5207503755157,1850.0098524300145,1847.2862839481118,1852.2294620397417,1850.2311689160688,1853.214568637302,1850.2262558120024,1855.4582106902587,1867.2783528348443,1859.765359162489,1856.0958551560016,1858.47423000135,1864.8230144838055,1845.9950891438964,1848.6653782844007,1842.8222004354932,1851.4405853389371,1851.457845536117,1861.6853743161937,1854.5450896918308,1846.787913367568,1864.1042464803559,1858.8816199340952,1872.2277628039615,1877.548665537615,1868.5038623757573,1857.190886636356,1854.3783364551705,1853.7001177566037,1866.152783046135,1864.455720175361,1861.7149022245158,1863.6751471522405,1858.891980462053,1854.371261163334,1847.7165559081004,1850.2926835025617,1851.7231939196654,1853.1655092359993,1843.2392478174195,1853.3299162679423,1853.2229929154512,1855.656297063286,1854.7925609536444,1830.7523216161214,1833.4087744076649,1827.0946513008923,1826.5629819476592,1818.2775538443507,1817.497880540438,1811.5885432328582,1801.8592317776406,1815.1670104113555,1814.1788991192848,1813.176526550889,1808.3929934907512,1799.9340587951779,1803.3291723782224,1796.2219594481053,1809.52672468226,1805.7933064132988,1809.1349630645163,1815.176359534406,1824.5157763387672,1821.2325255186843,1813.6083819990101,1814.6575329515626,1808.937281678225,1804.2062065349044,1779.779809252652,1784.5575450381511,1794.9678457131267,1788.071410167762,1794.8163832182554,1793.848913960379,1791.7738246396136,1791.18809066558,1787.3737700441225,1792.5137148102167,1793.0751120948412,1791.417619748572,1793.7602226772037,1788.223270732124,1789.3880808506656,1791.243197903091,1790.9129234205607,1785.8167376776855,1788.3521827801067,1784.2396544697895,1790.462756060479,1787.053019192977,1787.369965987814,1786.9777292321387,1795.466161151671,1798.3057081172012,1799.7304817279187,1798.5295617947747,1802.468190025334,1802.9309910476757,1804.722090258593,1802.2795015752654,1803.5495695500078,1805.345466060805,1804.049276102441,1806.058303668386,1807.613838784117,1809.822738441237,1810.9705179843288,1816.1907337588216,1810.3771766642608,1810.6461538573285,1811.851856840117,1812.8369588560506,1812.394085836375,1814.569469231424,1816.3980981100608,1816.9990641002428,1814.4642113417658,1824.5805175277162,1841.580533551672,1844.3437550749018,1839.7026676168628,1840.77609841995,1841.6214788370423,1840.5278756765897,1851.928814332375,1872.7959807827651,1880.3978039096467,1864.6522571103128,1871.2185404238278,1869.168368581886,1871.6421744979632,1878.3008289009172,1882.0103476053048,1897.4344613964602,1892.2848461112553,1895.2048445081036,1890.1063179277628,1887.525690185828,1885.3329857923688,1879.8114657869032,1883.9685343069489,1859.3055587986314,1856.9428792387089,1867.4597552426444,1868.3647637532101,1861.6475884505874,1875.543285968948,1869.9231948621723,1869.7719985757637,1823.6697957488875,1816.7207106198946,1815.8174337979901,1807.9232910411397,1810.143204219491,1812.2527056579013,1810.9435807525024,1818.3651961028343]},"_cats":["decentralized-finance-defi","base-ecosystem"]},{"id":"architex","symbol":"arcx","name":"Architex","image":"https://coin-images.coingecko.com/coins/images/36026/large/arcx.jpeg?1710387472","current_price":0.083002,"market_cap":830019,"market_cap_rank":3024,"total_volume":3.91,"circulating_supply":10000000,"price_change_percentage_24h":-0.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":-0.1,"sparkline_in_7d":{"price":[0.08300184243795371,0.08299922265908964,0.08300320673802136,0.08300358683107474,0.0830047780976027,0.08300522229834612,0.08300203728076917,0.0830048730502625,0.08300340979911842]},"_cats":["artificial-intelligence","depin"]},{"id":"vnx-euro","symbol":"veur","name":"VNX EURO","image":"https://coin-images.coingecko.com/coins/images/29351/large/VNXEUR_%281%29.png?1696528300","current_price":1.043,"market_cap":2884205,"market_cap_rank":3025,"total_volume":0.104,"circulating_supply":2764082.75105,"price_change_percentage_24h":260.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":260.7,"price_change_percentage_7d_in_currency":260.7,"sparkline_in_7d":{"price":[]},"_cats":["top-2000","stablecoins","solana-ecosystem","avalanche-ecosystem","internet-computer","internet-computer-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"jarvis-synthetic-euro","symbol":"jeur","name":"Jarvis Synthetic Euro","image":"https://coin-images.coingecko.com/coins/images/15725/large/jEUR.png?1696515352","current_price":0.998204,"market_cap":821922,"market_cap_rank":3025,"total_volume":1889.01,"circulating_supply":823401.1511780219,"price_change_percentage_24h":5.5,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":5.5,"price_change_percentage_7d_in_currency":5.4,"sparkline_in_7d":{"price":[0.9534578878336767,0.9572118687604575,0.9558113889373658,0.9516634089577275,0.9530512670017898,0.9497543813568987,0.948668905392477,0.9499009697493613,0.9516537076472841,0.9504935759751527,0.9519414719807496,0.9497459608782042,0.9550507631723988,0.9537201931199318,0.9509723152187233,0.9489101783255611,0.9491093942354494,0.9530919506021417,0.9445231131620081,0.9506363522525256,0.9489551521719845,0.9526176113919402,0.9541290372341809,0.9575332754963574,0.9555741225077897,0.9506833223052604,0.9526808351485299,0.9520391066976527,0.9515318855777742,0.9520114803204491,0.9469191882679845,0.951866845680271,0.9489326579796382,0.9498310443202039,0.9551078702882351,0.9552651999131961,0.9531850067453813,0.9522829150147972,0.9505033489216342,0.9501791864883724,0.9480560395431726,0.9474947652149361,0.9490029226083695,0.9501853110380316,0.9497234358805903,0.9544238239386823,0.95389206367115,0.955286547513964,0.9541473694651009,0.9486567528887063,0.9468963410144151,0.9473865281079923,0.9509403166128241,0.9484274420018389,0.9436436333829511,0.9471394953921909,0.9481651463899622,0.9537528501606964,0.9512624919098497,0.952682082237026,0.9492488492044835,0.9489212291595839,0.9455098553423242,0.9437182555159277,0.9491070008860389,0.9462028621960836,0.9491500417879362,0.9540823299055827,0.9448884470147644,0.9436911487235292,0.9488588417530998,0.9490315650131638,0.9488286035060552,0.94674132038758,0.9497442900510463,0.9511203272180929,0.9511878948411898,0.9499235489246283,0.9490321407505107,0.9472986268852387,0.9478632691255994,0.9467908510684883,0.9441883736903438,0.9455017264011566,0.946760530394628,0.9468620479138071,0.9453502809681361,0.9442696057527142,0.944966546845626,0.9463221514635449,0.9444247701441859,0.9437472985374575,0.942722649578375,0.9429061742506484,0.9436959280979278,0.9438236036034066,0.9439390539920985,0.9444815449250873,0.9466836552942447,0.9461096454435723,0.9466802802479672,0.946638458001489,0.9489516954933312,0.9516276083210934,0.9487903842597482,0.9421757902806874,0.9419821497901057,0.9429214667527293,0.9428055255053872,0.9420938517402633,0.9410853922940979,0.9420757697209228,0.941181738782921,0.9397561013304973,0.9384872939360287,0.9399117062067289,0.9371370961263985,0.937979264639753,0.9381945630586992,0.9398294613625386,0.9396202408215579,0.9393056863265257,0.9399545716686767,0.9423627293315909,0.942255469852239,0.9380291240388116,0.9368886042918598,0.9378590705037299,0.9375825100153711,0.9380730453504069,0.9449528005417368,0.943070120803578,0.9381701695866509,0.9384338921020742,0.9410966718255613,0.9396670654850564,0.9416738692487587,0.9439461417508228,0.9436817677012213,0.9430840045106049,0.9417771890015552,0.9394664950528004,0.945828399420546,0.9459205060278458,0.9448485479211048,0.9434954755544879,0.9391493058054896,0.9417342176257125,0.9356805627589065,0.9400791966010564,0.9415044224252627,0.9392950415586351,0.941400194913889,0.9395829827983334,0.934775094141199,0.9361187138549161,0.9384853416382635,0.9353872605809266,0.9389628861694519,0.9401995256500514,0.9418530089985947,0.9421382481290097,0.9427859806158657,0.9449258127548438,0.9422781211702652,0.943315367549441,0.9775919620872455,0.9997014990253626]},"_cats":["stablecoins"]},{"id":"exosama-network","symbol":"sama","name":"Moonsama","image":"https://coin-images.coingecko.com/coins/images/28308/large/Small.png?1696527312","current_price":0.00093464,"market_cap":934657,"market_cap_rank":3026,"fully_diluted_valuation":934657,"total_volume":41382,"high_24h":0.00112324,"low_24h":0.00090926,"price_change_24h":-0.000113869965677193,"price_change_percentage_24h":-10.86021,"market_cap_change_24h":-113690.29568304576,"market_cap_change_percentage_24h":-10.84472,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.072871,"ath_change_percentage":-98.71586,"ath_date":"2022-12-10T12:02:58.959Z","atl":0.00084139,"atl_change_percentage":11.2181,"atl_date":"2026-04-19T23:35:07.726Z","roi":null,"last_updated":"2026-04-21T10:29:43.272Z","sparkline_in_7d":{"price":[0.0011696292834698406,0.0011662650293551733,0.0011754565575609803,0.0011773865096743337,0.0010283988825999118,0.001027487098528966,0.0010256440612011085,0.0010260780116187324,0.0010142044195605236,0.0010221785393558218,0.0010170611438929688,0.0010010047280848342,0.0009933694136563737,0.0011478487150910876,0.0011509185159911223,0.0011513705692110666,0.0011524178989810244,0.0011536416878153348,0.0011577713232392946,0.001005090039701694,0.0009986692777307839,0.0009935687311059059,0.0010059535044663272,0.001004921049566975,0.001145153812166011,0.0011501692073689887,0.001154639064510974,0.0011549292843269637,0.0011508528707170735,0.0009950104184884862,0.0010051272564841629,0.0010051077523387248,0.0010007898747052138,0.0010096833576589681,0.0010078045151290158,0.0011750347331557658,0.0011594388185032572,0.001159921759476723,0.001164943172979612,0.0010109491987361123,0.0010213219251915715,0.0010117462750414347,0.0010151593094388704,0.0010141773201379275,0.001008150246730167,0.0011667409911246189,0.0011722357022014593,0.0011674114491418098,0.0011609499773606452,0.001162252380965279,0.0011598745522367626,0.0011579849170518992,0.0010047100777528693,0.001003477650767045,0.001093084640265149,0.0011064240942010124,0.0010962168307040864,0.001099825573447893,0.0009687449531282332,0.0009729863950247475,0.0009783214854423333,0.0009664102979569775,0.0011122780925917166,0.001110846646354694,0.0011166492583621946,0.0011084182683631164,0.0009572226630529643,0.0009563165949282945,0.0009548403845776169,0.001098003680563892,0.0011050380844779678,0.0009561822894749723,0.0009647708898923702,0.0011176419017821563,0.0011044001486109117,0.0011208151926185288,0.0011191428212617282,0.0010006987428372576,0.0010962164740963545,0.0011029730673205098,0.0011115326554603396,0.0011078994562784572,0.0010905746096452195,0.0010918728042181246,0.0010872344903649904,0.0009585478570456535,0.0009641505825257864,0.0009494197029372714,0.0009439263670201577,0.0010874797197993336,0.0010942677528522934,0.0009465928627637747,0.0009478062317946347,0.000904677317351226,0.0009061995545489194,0.0009097786101154533,0.0008981226737695519,0.0009007614660026859,0.0008912682228756836,0.0008832604108265458,0.001014952604903435,0.0010081831096010003,0.0010238377503410294,0.0010253419282727993,0.0008882608803015223,0.0008907484521358536,0.0008789328557828005,0.000882781182109539,0.0008640790607651376,0.0008639051669327417,0.0008553473980871219,0.0008547745850253588,0.000996242189620089,0.000998081137787377,0.000994854355133396,0.001001927476195878,0.0009903194589612756,0.0008743398791872171,0.0008739193784978935,0.000984348745249781,0.0009938856868982355,0.0009917248259041485,0.0009957858146332841,0.0009891628356068088,0.000990111824373227,0.000998770369083922,0.0010052581786347342,0.0008741540076850018,0.0008637566553094731,0.0008569126619139727,0.000854855766518563,0.0008641069106914841,0.0009833755179160027,0.0009794865131852602,0.0008488516392423493,0.0008473562347261679,0.0008508519355407806,0.0008550371110387833,0.0008508733034863242,0.0008568916151522636,0.0009737332517683216,0.0009652734729737741,0.000980090633718637,0.0009783921921576123,0.0009789806559771185,0.0010482366308989634,0.001044298670844432,0.0009227158368859171,0.0009159631749510401,0.0010478898137086462,0.0010375360069703604,0.0010446576736895452,0.0010487069581547402,0.0009165049902986555,0.0009201322303516681,0.0009215069339493944,0.001065259994931548,0.0010608059248577585,0.0009187014342558177,0.000921958897723223,0.0009208042825535672,0.000920168518009439,0.0010457678634989765,0.0010476086575777412,0.0009114074722292113,0.0009228930523758329]},"price_change_percentage_1h_in_currency":-0.2871068604961823,"price_change_percentage_24h_in_currency":-10.860212895706226,"price_change_percentage_7d_in_currency":-20.48741731762462,"_cats":["gaming","non-fungible-tokens-nft","metaverse"]},{"id":"amazon-robinhood-tokenized-stock","symbol":"amzn","name":"Amazon • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174126/large/0x12f190a9f9d7d37a250758b26824b97ce941bf54.png?1782444606","current_price":233.43,"market_cap":825418,"market_cap_rank":3026,"total_volume":68925,"circulating_supply":3536.062,"price_change_percentage_24h":-1.2,"price_change_percentage_1h_in_currency":0.8,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":-6.9,"sparkline_in_7d":{"price":[249.60297343412887,249.471480175373,247.70752907975637,247.75377490556738,248.18858354909506,248.43191160658054,247.8385118068266,247.63036479674074,247.65346145658197,247.1067991057547,246.7722210683603,247.03586280618754,247.16247128794652,246.50454159730367,247.1354089036507,246.8776846177643,246.8508265922488,247.1467690395766,247.58961266448568,247.69438374283857,246.8812895298478,247.22047514117259,247.58021100509634,247.63746747807974,248.20329195113337,248.49923058582928,245.78770881819906,244.27390216217404,243.6993113334316,243.26442499455376,243.22652026016775,243.5475863208805,245.3925582770701,244.65674564413013,239.44052259409753,240.85858998746824,241.91051987898928,242.71203538929012,242.00459351602544,242.7073046559787,241.53994409872254,241.55773728102344,241.51258732261914,241.5194064076168,241.56579510141478,240.47570862324255,240.66434996025208,240.49265343951356,239.573553522364,239.12060345568128,235.79446360013878,232.89127871408832,233.52394795209136,234.24109393542344,233.9937046833148,233.83198035558308,233.37801621518958,234.3438233655099,234.0091593041644,234.6430470737682,234.1040133187169,234.67846089334063,234.24110665271715,234.23199745634943,233.47886736772878,234.74023059084845,233.5849618070012,233.52297206897083,234.4259207603444,234.7081512581424,234.7697574484727,234.4551986193982,234.4042163899371,234.09066779489245,232.51218879584206,232.59946375253654,232.8768179106854,233.11546674985607,233.6933780162845,233.0616958207646,231.85155349159083,231.89635996470503,231.78919977552317,231.59269055688281,231.39674246447893,231.25842036958397,231.3068019886777,231.23626180188344,231.07053502786857,231.03483588279437,231.86867078225166,231.07459715796665,231.97536324476727,231.15694315658706,231.1513883987614,230.9884695345186,230.92793441828627,230.86337548866976,231.87428792352497,231.52485453912414,231.0057460909229,231.78364216220817,231.6782373420409,231.97797455561516,232.43380096011947,232.32501943459874,231.96078188294575,232.1021088557872,232.4615771289043,232.03996777578166,232.1801933621187,232.1825811393827,232.0948789299129,232.40368678367312,232.04544727394855,232.50638777240187,232.62241210543723,232.43943357759167,232.81943075158026,232.72343912104714,232.44854430478327,231.89717399187697,231.6023749548775,233.10945289472699,232.83488952259853,233.8175869529816,232.97001372799951,233.00068457060394,232.7382902076229,232.7496378949689,233.92558355934665,234.3288986188201,234.2419684879251,235.35051374815345,234.24325690629522,234.49215708512116,234.23163036667708,234.26468896239913,234.43904001379602,234.387936753546,235.27477472437218,234.51072832568403,234.58719448696814,235.67494058211014,235.40830312594787,235.31166099736356,234.50268141477088,233.76097569553187,232.1218284905047,232.05126593937922,232.08343075512326,232.4382220974781,231.7793038518698,231.32703410244815,231.35661761461805,231.34884112783294,231.27376856625105,231.03947671941944,230.9852547933634,230.55371127928592,231.20870419462568,230.4733051467583,230.8666881823404,231.30209568724538,231.50768215749986,231.57961717160646,231.65743815718125,231.04556279780869]},"_cats":["real-world-assets-rwa"]},{"id":"cypher-tempre","symbol":"cphy","name":"Cypher Tempre","image":"https://coin-images.coingecko.com/coins/images/69500/large/0H2JhgEp_400x400_%281%29.jpg?1758778223","current_price":0.00081362,"market_cap":813481,"market_cap_rank":3029,"total_volume":905.62,"circulating_supply":1000000000,"price_change_percentage_24h":-6,"price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":-6,"price_change_percentage_7d_in_currency":-21.6,"sparkline_in_7d":{"price":[0.0010318272049677669,0.001023526381392013,0.001023388191533649,0.0010354656353148588,0.0010338145908040408,0.001024666214435814,0.0010202600998232422,0.0010305863997096586,0.0010104503638525045,0.0010138715945328858,0.0010208940252623983,0.001023161129248805,0.001021405101565999,0.00102776143242674,0.0010174373516070238,0.001059193248297032,0.0010591545053104557,0.001060954487993594,0.0010518764828204394,0.001070832885227065,0.0010706269791543525,0.0010775619292367913,0.0010823176244617008,0.0010932948666705798,0.0010897575391961242,0.0010869086275539128,0.001095903707930211,0.0010747106216679764,0.0010513821483799978,0.0010607415475664891,0.001050369926449104,0.0010459553748925145,0.001042245293492718,0.0010387584498492092,0.0010396401244996054,0.0009837407644984293,0.0009144414147690877,0.0009134153224240425,0.0008824413678011771,0.0008905631462793452,0.0008931183880242826,0.0008938593772650226,0.0008938182923403664,0.0008923284185611783,0.0008851559509189031,0.0008851931770594566,0.000883493711051762,0.0008867990345998435,0.0008907239281541956,0.000890365142084619,0.0008887808283703884,0.0008815403490041801,0.0008865920832984355,0.0008822409822553817,0.0008717348816641661,0.0008779827339547398,0.0008795370586212415,0.0008852985209684462,0.0008840520686638966,0.0008850892302563474,0.0008823391242341746,0.0008731154086679633,0.0008702047882728324,0.0008716438954706509,0.0008795254474422026,0.000876991559194302,0.0008792493847958007,0.0008840001250656755,0.0009244220538646316,0.0009195889051688795,0.0009175436593914983,0.0009125684495615723,0.0009110610757860525,0.0009710571928274513,0.0009610061575140462,0.0009571065951465801,0.0009574703702425877,0.0009659702852458552,0.0009671327378361872,0.0009643958122635273,0.0009619064233435629,0.0009573218081508912,0.0009529881329151198,0.0009556370888316972,0.0009562969207558917,0.0009592178473213816,0.0009438253942373522,0.0009193587895720045,0.0009181704853159604,0.0009183957588803141,0.0009038439633919968,0.0009039902591640016,0.0009028052725136487,0.0009044684844091353,0.0009085445169173572,0.0009074175811536855,0.0009066056120020475,0.0009063081940221643,0.0009035263391701324,0.0009027756550587382,0.0009012881360651111,0.000906034503312744,0.0009146197384874536,0.0009108699930903206,0.0009093206460400683,0.0009074566626635674,0.0009119583315800817,0.0009116300521582237,0.0009085025738892425,0.0009175673012456855,0.0009183442235573796,0.0009173948329453097,0.0009135056302806532,0.0009186163741459196,0.0009185810064089451,0.0009207526855319934,0.0009036193260968745,0.0008425816578795756,0.0008452972181631825,0.0008480983976817947,0.0008048732731508933,0.0008057002113746581,0.0008091332483485842,0.0008107624677741263,0.0008244385504957793,0.0008245820144475054,0.0008227778705171125,0.0008169152353356871,0.0008210325642619984,0.0008228486571273306,0.0008315646726307909,0.000837288299989331,0.0008351952935699668,0.0008336202577641149,0.0008410049009552005,0.0008507746226245895,0.0008506448713356008,0.0008547034614237076,0.0008555614694723353,0.0008585361909236356,0.0008565313027443599,0.0008579452552012822,0.0008648799891114915,0.0008658990243022878,0.0008602427473798451,0.0008604356075850113,0.0008639493506195189,0.0008443335966965655,0.0008395740021347233,0.0008504059837732263,0.0008467017617084081,0.0008409277001171925,0.0008439869877453628,0.0008401184799377543,0.0008334609299664067,0.0008086896668986826,0.0008113745825715446,0.0008122508867081755,0.0008094536120287813,0.0008042772523068115,0.0008224854514197254,0.0008188675427563107,0.0008225191535973944,0.000827580969300459,0.0008243670800894796,0.0008247917091414121,0.0008223838801154295,0.0008206463891032304]},"_cats":["artificial-intelligence"]},{"id":"xoxno","symbol":"xoxno","name":"XOXNO","image":"https://coin-images.coingecko.com/coins/images/38702/large/xoxno.png?1718359344","current_price":0.01311558,"market_cap":929148,"market_cap_rank":3030,"fully_diluted_valuation":1311554,"total_volume":1222.61,"high_24h":0.01379916,"low_24h":0.01298576,"price_change_24h":-0.000149119615816802,"price_change_percentage_24h":-1.12418,"market_cap_change_24h":-9088.213418663712,"market_cap_change_percentage_24h":-0.96865,"circulating_supply":70843292,"total_supply":100000000,"max_supply":100000000,"ath":0.291313,"ath_change_percentage":-95.50051,"ath_date":"2024-07-09T17:24:13.136Z","atl":0.0064329,"atl_change_percentage":103.75891,"atl_date":"2026-03-22T01:19:57.725Z","roi":null,"last_updated":"2026-04-21T10:29:39.836Z","sparkline_in_7d":{"price":[0.007491484964274915,0.007044695752155016,0.0071814939317927816,0.007112821852063771,0.007213557951443241,0.007267563307279001,0.007253054854272683,0.007327655069799453,0.007313837348310275,0.007323818168817251,0.007271694828279201,0.007243508075341345,0.00718502025389105,0.007181819035667983,0.007183875100085873,0.0071333886326295295,0.007105834753907565,0.007115743100122481,0.007029632359259567,0.007058593769923372,0.0070296709431264546,0.007280636331304091,0.007283712169881987,0.0072775665450721784,0.007273094677181515,0.007263100181293773,0.007317345733337172,0.007335294216297692,0.007319022719570696,0.007346086672823274,0.007335924343263533,0.007367231101221292,0.007486494108001088,0.0074327653557324435,0.007507309077660333,0.007552025147985082,0.007565037017907462,0.007610682901418822,0.007967198400420034,0.007872153994980492,0.00805537385875595,0.007954880539692878,0.007850717189563159,0.007886953202634554,0.007923832076437376,0.007893313744823268,0.00793530642551591,0.007833195713059238,0.00784219404982938,0.00785607217592031,0.007932668885556805,0.00798876906184702,0.008007795474587869,0.008046494587286901,0.007795027130063626,0.008081688804912973,0.007978381814785267,0.008004679850896075,0.008016356475276838,0.008074555612966315,0.008094600693021321,0.008074544504334123,0.008149792736789297,0.00816252436656879,0.008201233257501618,0.008135403779945467,0.008332509531898843,0.008302021296214449,0.00826969130818875,0.008202450105588885,0.008265003080356685,0.00839727089161514,0.00849342874563263,0.008552412011037017,0.008396393449268204,0.008827823933904539,0.008664186296548573,0.00878335492760789,0.008835000007920419,0.00868563761661749,0.00870101303016351,0.008934065399141582,0.008729462099920484,0.008795724321396999,0.008925576794960187,0.0100919908920903,0.010137408744323043,0.01017199398535578,0.009996307782967163,0.009947334414570524,0.00998911477183475,0.010005189618452712,0.00989658699403256,0.010004454368644996,0.00988895785599974,0.009869158269031265,0.00994643204691063,0.009722999991265585,0.009681918524472798,0.009604274266843628,0.009647023240137075,0.009962722160202515,0.009973738735532927,0.00983976272176283,0.00975525075322047,0.010297552810052124,0.011633039543614932,0.012582180853914049,0.014414566630727103,0.015036765377580759,0.015494388861374954,0.01524777234546863,0.015134000696352953,0.014583320629937597,0.014202789322896548,0.01386125311503309,0.013874523753102169,0.014286480883344145,0.013946065514444415,0.013630095803285057,0.013939338328477767,0.013720415083910158,0.013661389653126098,0.014423646375838615,0.014451491870555597,0.014795568121289862,0.014785571090887203,0.014557546875864828,0.01437430704234782,0.013796244453710865,0.013787937279470384,0.01394584493295199,0.01385813728933749,0.013524428015815947,0.011420803377850109,0.01295134437179244,0.013346745658278243,0.013369319745232231,0.013396804727663624,0.013359769322038749,0.013105643394077307,0.012891578925319433,0.012900245274630443,0.012424556793248356,0.012726559646960157,0.013094305010353767,0.013243547715463901,0.013278983383169612,0.013387931287930378,0.013148927243038353,0.013455024486244837,0.013452198844033297,0.013373539600894654,0.013523889077425227,0.013691163043663258,0.01364452535380335,0.013490906074031559,0.013577185513550602,0.013654007378366188,0.013572199341713094,0.013726786021568176,0.01352154431332259,0.013462540678190738,0.013382329737374363,0.013357214320995108,0.013154849823199167]},"price_change_percentage_1h_in_currency":0.3653878727704267,"price_change_percentage_24h_in_currency":-1.1241836622908317,"price_change_percentage_7d_in_currency":84.39352103925272,"_cats":["decentralized-finance-defi","non-fungible-tokens-nft"]},{"id":"crocodile-finance","symbol":"croc","name":"Crocodile Finance","image":"https://coin-images.coingecko.com/coins/images/68008/large/croc.jpg?1754554693","current_price":8.14,"market_cap":926963,"market_cap_rank":3031,"total_volume":13.44,"circulating_supply":113927.1726143236,"price_change_percentage_24h":1.95266,"price_change_percentage_1h_in_currency":0.0662557674424563,"price_change_percentage_24h_in_currency":1.9526645994736858,"price_change_percentage_7d_in_currency":0.28599132125368043,"sparkline_in_7d":{"price":[7.971007729056502,8.046108306769197,8.022578470857674,8.080892805068833,8.028401122082176,8.02403441747839,8.039995995389882,8.067545619204418,8.021655102496979,8.04384083734043,8.096968154380471,8.0593610862636,8.017836314151848,7.991580892833138,8.057330510481547,8.23866554497181,8.213192226627498,8.157475659840395,8.322956732360993,8.298991390177296,8.330775115426292,8.384131361752246,8.256837079837984,8.278326556367796,8.439434829205702,8.36192171733634,8.361373154398956,8.443612233340732,8.531112354018228,8.384364986778788,8.410570292554551,8.422060174744637,8.41948067014622,8.391865721022867,8.348772439373034,8.353652747056026,8.28486158376483,8.268555292436046,8.18287959199745,8.268552300714457,8.32330763967075,8.392460471260137,8.361938237156552,8.258281966711033,8.365568243242402,8.416449318481192,8.55585218272315,8.601559447774402,8.499572762903897,8.59950492921359,8.530338743043634,7.878959822968631,7.796405345007276,7.771063429270247,7.85327669324804,7.672568343396228,7.676243313745842,7.706684675738673,7.687525983733366,7.639953227340706,7.6974552438310395,7.741613040870477,7.710617622432401,7.97039273207144,7.975189870892403,8.009769020836163,8.022260598655425,7.9474262973225205,7.978819640909028,7.945327561469475,8.012331774894312,8.074321018857164,8.069576227953247,8.124978098879195,8.1474268944068,8.089308623216537,8.038758020233571,8.064577725343565,8.088194668788057,8.031312374298118,8.056839868264694,8.072362640385972,8.104828240487684]},"_cats":["decentralized-finance-defi","avalanche-ecosystem"]},{"id":"playdapp","symbol":"pda","name":"PlayDapp","image":"https://coin-images.coingecko.com/coins/images/14316/large/PDA-symbol.png?1710234068","current_price":0.00142557,"market_cap":925712,"market_cap_rank":3032,"fully_diluted_valuation":997897,"total_volume":262382,"high_24h":0.00155958,"low_24h":0.00142583,"price_change_24h":-0.000001804669418326,"price_change_percentage_24h":-0.12643,"market_cap_change_24h":-998.8840029346757,"market_cap_change_percentage_24h":-0.10779,"circulating_supply":649363623,"total_supply":700000000,"max_supply":700000000,"ath":3.74,"ath_change_percentage":-99.96133,"ath_date":"2021-10-31T01:43:56.805Z","atl":0.00132186,"atl_change_percentage":9.53102,"atl_date":"2026-04-12T18:55:52.940Z","roi":null,"last_updated":"2026-04-21T10:22:04.325Z","sparkline_in_7d":{"price":[0.0014088304420403176,0.0013860946637393222,0.0013854386048205627,0.0013860464006046009,0.0013858173972094425,0.0013864455458671779,0.00138670099002323,0.0013863292683582162,0.0013864645256456223,0.0013641758670414302,0.001430942270000189,0.001385356231532861,0.0013634240553888899,0.0013859481314531525,0.0013641061673172257,0.0013862554649943495,0.0013859279226135193,0.0013635691962311323,0.0013638870811624047,0.0013638527648484283,0.0013635248684278189,0.0013858912965580012,0.0013859745263479566,0.0014080104994917083,0.0013854201699863272,0.0013848827328839135,0.0013855550357732287,0.001385135795059936,0.0013864735611641289,0.0013854857118740583,0.0013854893184181538,0.0013630383971983675,0.001407779326141428,0.001385290576087641,0.001407605044866196,0.0013857999458828376,0.0013853675712369165,0.0014076069104313907,0.0013859755512232162,0.0014082542976804155,0.001407262736585736,0.0014070790945659598,0.0014075331846358386,0.0014073231922244274,0.001407259635905635,0.0014072699009086748,0.0014293880696425786,0.001429187519824063,0.001407392186872384,0.0014297160506540447,0.0014073964940859748,0.001429520538608934,0.0014294366090344239,0.001407109457370559,0.00142940619434741,0.0014067473046719364,0.0014076968131186123,0.0014072922230225324,0.0014296357515570313,0.0014298000602113803,0.0014518305930139792,0.0014495663597965535,0.001426893807487013,0.0014268389353875794,0.001448920657312342,0.0014259080332398864,0.0014267975514446396,0.0014267953813319621,0.0014268112027687495,0.0014265859305758971,0.0014266529182095325,0.0014481359277859953,0.0014264424722705096,0.0014476295160482213,0.0014717010403886746,0.0014715571783119063,0.0015176606748172894,0.0014725532948761662,0.0014942829885631192,0.0014936253798548094,0.0015166156328348284,0.001538549665658428,0.0014936211485180434,0.0014713215114736436,0.0014715247927473644,0.001516222291714838,0.0015163759605895171,0.0015164101863051392,0.0014715828869799866,0.0015163640360102957,0.0015163976006086592,0.0015169414763417477,0.0014938983271955244,0.001494613358963577,0.0014715213465596622,0.0015384142433193565,0.0015163541583392622,0.0015169317073426031,0.001494676735402871,0.0015378781765932287,0.0014946351779209191,0.001449891441694033,0.0014725626723841611,0.0014730439593970447,0.0014725187643928174,0.0014725333476587684,0.0014279103188553543,0.0014503643194818633,0.001494909711298579,0.0014277068239664363,0.0014277076162802075,0.00144995542394824,0.001449493447377997,0.0014493647320304316,0.00144950578188397,0.0014494640075364996,0.0014494569593223763,0.0014717583420077493,0.0014495276333642063,0.001427395816186452,0.001427113317679264,0.0014273385622327198,0.0014048206113120337,0.0014271951328891988,0.0014272590653414616,0.0014277340308620546,0.001472048684926084,0.0014720051275103005,0.0014278374798462623,0.0014502522849947853,0.001405239112675547,0.001428047934811368,0.0014497665581281979,0.001449476971386524,0.00144952192557354,0.0014494308296458713,0.0014493551898718698,0.0014497238722668915,0.0014267895849617656,0.001449154382348271,0.0014490283339685078,0.0014269140349866143,0.0014267140069064814,0.0014265315583919884,0.0014042296004947012,0.0014264503949485217,0.0014262843644166428,0.0014932350507075923,0.0015151621703736607,0.0014706090952429057,0.001470709418079948,0.001470840618172918,0.0014487357282319086,0.0014936916473481108,0.0014916664484795632,0.001493739002082553,0.0014711849973892152,0.001448745187603962,0.0014932993523539945,0.001471232734368095,0.001470303151113614,0.0014704435446842646,0.0014703458978862825,0.0014925593713414117,0.0014480576784057576,0.0014477744449838926]},"price_change_percentage_1h_in_currency":-3.049009066617946,"price_change_percentage_24h_in_currency":-0.12643300108091865,"price_change_percentage_7d_in_currency":2.89647291918265,"_cats":["gaming","non-fungible-tokens-nft","metaverse"]},{"id":"replycorp","symbol":"reply","name":"ReplyCorp","image":"https://coin-images.coingecko.com/coins/images/70710/large/ReplyCorp_PFP2.png?1763213992","current_price":0.00214782,"market_cap":924542,"market_cap_rank":3034,"fully_diluted_valuation":2149198,"total_volume":492.15,"high_24h":0.00221732,"low_24h":0.0021248,"price_change_24h":-0.00005841289056427,"price_change_percentage_24h":-2.64763,"market_cap_change_24h":-25053.205136754783,"market_cap_change_percentage_24h":-2.6383,"circulating_supply":430179930.1173824,"total_supply":1000000000,"max_supply":1000000000,"ath":0.0163653,"ath_change_percentage":-86.87129,"ath_date":"2026-01-11T05:56:25.971Z","atl":0.00127267,"atl_change_percentage":68.82282,"atl_date":"2026-03-27T12:53:51.603Z","roi":null,"last_updated":"2026-04-21T10:32:56.089Z","sparkline_in_7d":{"price":[0.0021893443029182406,0.0022234243715167725,0.0021996982618181287,0.002196942952454465,0.0021853050778696662,0.0021835257921820343,0.0021815823421480014,0.0021968953026842092,0.0022225206205554278,0.0022235336189906298,0.0022016701502424315,0.002189025025342441,0.0021247504821075318,0.002119574726652232,0.0021558486977528092,0.002165481132042346,0.002173269274884396,0.0021869347569710906,0.002201559692018545,0.0022015200898087583,0.002146868250976538,0.0021520310749555843,0.002157266772800226,0.0021840902201374006,0.0021854907145857374,0.002143063055680715,0.002151469505933743,0.0021359946088307926,0.0021831821215126898,0.002194662406546589,0.002209729840392172,0.0021778094504253435,0.0022090583819373366,0.0022120691550287135,0.002223056016207373,0.0022334974276771377,0.002226073023012531,0.0022651865672567136,0.0022461744999205183,0.0022363645454905913,0.0022363936262659897,0.0022725736957125015,0.002285452334763877,0.002295341404311052,0.0022757596411274264,0.002295743049865367,0.002330765877579465,0.002325313948339537,0.00232730733484955,0.0023223610472059646,0.002315119576635831,0.0023162043800145898,0.0023202659606032547,0.002305575520151641,0.0022591289519391625,0.002318694437024047,0.0023288772068265355,0.0023328375684943245,0.0023783650494821717,0.0024129388935440156,0.0023466300680354013,0.0023373126269621426,0.002380707423924725,0.0023770447611691802,0.0023876901278716916,0.0023687461210940503,0.0023265640644341183,0.002323191155164698,0.002323745603203931,0.002301132427950464,0.0023068109941552367,0.00231105102061243,0.0023436781387169534,0.0023137259564709784,0.0022992093172435253,0.0023429338341884724,0.0024021051525726814,0.0024995048604846497,0.0025085282728771864,0.002469034486392695,0.0024380384484326127,0.002417404278109536,0.002355844413967354,0.002363117579865254,0.0023440329870083884,0.002346995026447306,0.002341764734154608,0.002332852159897653,0.002336814089279848,0.0023368297029309217,0.0023373524575801877,0.0023251741951167185,0.0023264374323953975,0.0023864006067933767,0.0023882562745820733,0.0023837320960815927,0.00235672407313599,0.0023088994719278355,0.002257277507100326,0.00224644422721251,0.0022518926583966073,0.002250080614694559,0.0022559163888840493,0.002256228046656704,0.002291504875402848,0.0022905709052139225,0.002217739485645538,0.0021894027193540603,0.0021909564916996935,0.002177802273916811,0.002192303373225546,0.002187140223335895,0.0021604301100920857,0.0021618947704705443,0.0021389129826469176,0.0021357363224024112,0.002123542424001929,0.002125663938824341,0.0021194158190365932,0.0021087714589020103,0.002109479060514286,0.0021010641919499075,0.002108809952204486,0.0021596588648247973,0.0021775634344872153,0.002200214212577096,0.002189284558303027,0.0021777072277157647,0.0021591054196624187,0.002149905372034742,0.0021442595535752155,0.0021484078822729224,0.0021251606096568073,0.0021213112320019414,0.002114156366559967,0.0021063169714300133,0.0021182804350099657,0.0021675825972645585,0.0021176428694118076,0.0021243051953345267,0.0021208690919437673,0.002108665706362126,0.002123206657768253,0.0021745619816023343,0.002173704431175664,0.002191239111297884,0.0021971463578521282,0.002203064902297221,0.0022111950464139673,0.002190620093343365,0.0021703849319392047,0.002189012712721852,0.0021792168322866405,0.0021917189171466187,0.0021680288779454293,0.002154390935596959,0.0021595431223420266,0.0021436470114673265,0.002142222071206202,0.002137704912690982,0.002143977500174899,0.0021427827671122593,0.0021328110516141536,0.0021348810293195138,0.0021374004759134907,0.002134754406974279]},"price_change_percentage_1h_in_currency":0.390691808514328,"price_change_percentage_24h_in_currency":-2.647633086821365,"price_change_percentage_7d_in_currency":-2.2360740936060957,"_cats":["artificial-intelligence","socialfi"]},{"id":"nokia-ondo-tokenized","symbol":"nokon","name":"Nokia (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173774/large/nokon_160x160.png?1781494265","current_price":9.06,"market_cap":821194,"market_cap_rank":3034,"total_volume":76000,"circulating_supply":90377.58381214106,"price_change_percentage_24h":-4.4,"price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":-13.7,"sparkline_in_7d":{"price":[10.472852397455569,10.446324056400098,10.641307621275635,10.617047177332584,10.638340209324584,10.68782715523347,10.65905163404388,10.62141310835828,10.634742203456021,10.79529594173201,10.883368817798152,11.014423682145708,11.024071046134122,10.99561208459878,11.012186734104823,10.944221324809778,10.971822278757545,10.844077906733412,10.636034193500468,10.588334968191715,10.464111073471345,10.554692911617837,10.581510563252182,10.577015365992459,10.395044546257008,10.35152120434768,10.435719387128437,10.333656793620309,10.373685830556461,10.347838627880554,10.382997098590783,10.404239735357045,10.332513436040395,10.75978077824292,10.709597597549282,10.67272565856993,10.901197527852757,11.039380085206822,10.556208997243145,10.668844198492394,10.999757618354133,11.108147071454674,10.880037007617364,10.991306602399499,10.715164209024515,10.654432845739317,10.03642911300542,10.110974473398208,10.215437324046325,10.319851978682863,9.921389234846346,9.81252301104235,9.814631032231764,9.884801421946857,9.764205165134912,9.784105150422366,9.66629936658072,9.706748203621343,9.551988303642949,9.528903407830184,9.561393442149287,9.577250204665656,9.560036102604107,9.497234242732679,9.590037628672208,9.622145311591254,9.594494644534276,9.517881025220788,9.497991144816757,9.509513842607387,9.640924925282658,9.691885027913935,9.670704329863405,9.657103585225558,9.29512483671158,9.25473420292126,9.25271845704537,9.22388602443654,9.252409998547472,9.206224365551563,9.115079393382173,9.131351539338397,9.134484613439847,9.118680880452107,9.083112587467346,9.05663296740583,9.058742550216865,9.152418402524845,9.134996676436089,9.116423151582115,9.135095684686595,9.138526102830092,9.14832546584697,9.146231556906212,9.135299114749168,9.133811782022088,9.154904184949809,9.129159493605941,9.11845923021797,9.153429536903587,9.168882123885393,9.15711568628387,9.147466900955314,9.14292545255082,9.143005040164118,9.132869469179449,9.15328080832919,9.143112160121676,9.163078686400885,9.153272709273146,9.143250940338019,9.163100570004493,9.15320788506448,9.152959997257962,9.142740047926939,9.162471975980688,9.163242940407006,9.163965198161895,9.163791556723433,9.143876415696946,9.143903750384496,9.163822449970137,9.15340592154721,9.152993626435697,9.133447321414115,9.133489145820867,9.153606269442138,9.15365525504035,9.153304017466699,9.143623709261432,9.13346966570545,9.153523843298148,9.213530063112165,9.26308469371808,9.232822338633586,9.252954212387118,9.213099892755938,9.23331313553477,9.173454186386218,9.183521281629664,9.323106337356569,9.23356139936791,9.313342668909685,9.482344079903068,9.482656160986211,9.481850058472062,9.2410420792117,9.010914436658894,8.980834897296694,8.981394384829908,9.022480273272992,9.04314145934498,9.279706479300136,9.271320154471233,9.291805347790731,9.252429882094967,9.285629783908018,9.045065485917627,9.038215927143328,8.954781270409567,8.960118185297874,8.964031948103713,8.937701245966807,8.926764413575906,9.06256351674634,9.116876313395478,9.213237095511051,9.13982865651284]},"_cats":["real-world-assets-rwa"]},{"id":"kalshi-prestocks","symbol":"kalshi","name":"Kalshi PreStocks","image":"https://coin-images.coingecko.com/coins/images/102172153/large/kalshi.png?1771923895","current_price":624.98,"market_cap":819981,"market_cap_rank":3035,"total_volume":154.37,"circulating_supply":1311.997429787,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.7,"sparkline_in_7d":{"price":[621.0377421682122,613.2740214823785,613.0790617211395,613.1325062268004,613.1538262733598,612.852535477892,612.7914886832799,612.7692412351719,612.7252940682785,612.7380887271494,612.7792523889207,612.7487082098828,612.7150145837177,612.659977759249,612.6361891459724,620.5405155481385,612.8508542688245,612.85729216996,612.8856089862064,612.9654341763877,612.5919192772625,618.9964218356046,618.9509024923682,620.2420441347638,620.235329375816,620.2152781683566,614.98361248873,618.54071044405,618.5484812139917,620.4417225130891,620.3795307218128,620.3910178423002,620.3897151238172,620.4036237299808,620.4085422546228,640.1044786310499,640.1373121706421,679.672561739538,679.6706275366495,674.3199947967595,671.0410667645365,675.3324931443743,684.7226983741987,684.6568837668865,684.6404443403666,683.1903484114736,683.2033832646476,682.4490541189715,682.3844980963339,682.2296217276116,682.2286127694123,682.1937588513789,619.3844795626894,619.3803319885811,619.3572905986813,619.4038047238756,619.3919756076127,619.3922423056036,682.6024846944407,682.6248171828769,682.6144046656858,682.8107656906698,682.5474943132984,682.5941230683483,682.5725486135781,682.7515936635133,679.4081608535307,679.3970570750519,679.4622103922402,619.8781510462642,619.8788129446463,619.5833148238254,619.2103223582886,620.2567481853583,621.1123988765343,619.7704623366319,618.8681758020462,618.796387196108,618.8110733101514,618.830642430803,618.8001057301927,618.7844934515922,684.0459399119273,684.077632484233,684.0838067716005,684.0770294413893,619.3185066226071,619.3223622457871,619.3143684526723,619.307615652224,619.055004497611,619.0484719633504,619.0545732131516,619.019415558153,618.9969070897569,618.8998344475324,618.983943323373,618.9937404585971,618.9922875976504,619.0015179679797,619.0136715439714,618.9981399970349,620.1322327672608,620.1265604378034,620.1330808142237,620.1376772229197,620.0930791406295,621.2511519451664,621.2455937659436,621.2582503526836,621.2562722028646,621.2470774476604,621.2538505521167,621.237025712537,618.8131281593229,685.6682553666736,692.5756696259749,692.571532571592,692.5789034307115,692.5817515974269,692.5622763447818,625.0612314367829,625.0236357851478,625.0387850461971,625.073890767744,692.5214706168647,692.4809026015444,692.4113234861286,624.8669199447124,624.9707138708671,624.919730687562,624.9192780813237,624.9678898844818,624.9482729225119,624.9857214226382,625.0131086861696,624.9946035057076,624.9876396824756,624.9865817949834,624.9580377507226,624.9727370111414,624.9594323370379,624.986556286877,624.9619876505632,624.9530023438552,624.9441599902543,624.9946230319648,625.0016030784213]},"_cats":["real-world-assets-rwa"]},{"id":"bifi","symbol":"bifi","name":"BiFi","image":"https://coin-images.coingecko.com/coins/images/13671/large/ysYIu7Q.png?1696513420","current_price":0.00165069,"market_cap":818459,"market_cap_rank":3037,"total_volume":15633.17,"circulating_supply":495827232.42302734,"price_change_percentage_24h":-5.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.6,"price_change_percentage_7d_in_currency":-15.4,"sparkline_in_7d":{"price":[0.0019523156399855995,0.0017159374078613626,0.0017158985305306337,0.0017161096270859424,0.001716175842995814,0.001718066651191491,0.0017171416346536356,0.0017508334670823258,0.0017850233184479875,0.0018160457886614825,0.0018151646680834527,0.0018150663424312521,0.001814980645690467,0.0018149826378330643,0.0018149056957956439,0.00181485368125409,0.0018147892938309934,0.0018148157448479884,0.0018148455035675133,0.0018147877178221448,0.0017703352433478545,0.0017743426507061788,0.001776140036669275,0.0017797216236689537,0.0017781910230205862,0.0017723342468309138,0.0017845734830782374,0.0018150881315239893,0.001815081840234851,0.002403752481822041,0.001813337778476421,0.0018132269287615015,0.0018133199364815575,0.0018133224772801373,0.0018133173169518103,0.0018133285867952327,0.0017762126394791156,0.001752727697391001,0.0017557317262641718,0.0017572217821150888,0.001748583204237498,0.0017577819600853252,0.0017590141147257735,0.0017604170869745914,0.0017590471722839676,0.00174354996415397,0.001742303319130399,0.0017470093698308657,0.0017467557701998369,0.0017467440734278876,0.0017466806265837068,0.0017458508805834564,0.001745358950154007,0.0017452300462107084,0.0017452572594482488,0.001745314358475045,0.0017452877360679716,0.001745293294911327,0.001745240758432821,0.0017452346279444816,0.001745179467074689,0.0017469060910081488,0.0017469993119799592,0.0017470011774046658,0.0017469071748143548,0.0017467777316504626,0.0017428861365841545,0.0017429653664528366,0.0017428793584113465,0.0017156169915827054,0.001716929144304619,0.0017163339632858094,0.0017163494544210325,0.001717360080580309,0.001717326991332018,0.001717337682705979,0.001714741439198316,0.0017147227422209018,0.0017146359529289848,0.0017176154430242584,0.001717632371586972,0.0017175348229556432,0.0017175794659062258,0.001716311093866363,0.0017165443416209472,0.0017165715106892481,0.001716617208935934,0.0017176711157677793,0.0017176586583287125,0.001717657641323301,0.0017186632485764659,0.0017186475280193702,0.0017166671505223683,0.0017176791060019175,0.0017177593694423098,0.001717717904735878,0.001717702536741889,0.0017177375313581374,0.0017177320619061263,0.0017177066390226526,0.0017176824857507327,0.0017176359673553212,0.0017175932029110338,0.0017175372226572864,0.0017176781539614402,0.0017178135434054577,0.0017177787073624656,0.001717781583628754,0.0017178547045804313,0.0017178419619954925,0.0017704983535871582,0.0017595444786185589,0.001769008991822034,0.0017692450650640245,0.0017717459093609395,0.0017717553908735478,0.00177176669294856,0.0017743126337989134,0.0017742813553342173,0.0017742946268266054,0.001760763554360481,0.0017606855696150221,0.0018075887100671272,0.00177656183516037,0.0017523893961094257,0.0017589716587760012,0.0018278990783777312,0.0018680201187144445,0.0017480124634550443,0.0017482758828782422,0.001748185470402516,0.0017482670233351751,0.0017482961359981059,0.0017353061546030576,0.0017347366938231963,0.001735491277076857,0.00173536200806494,0.0017355197835089212,0.0017353787933520324,0.001735377536481383,0.001716121097560235,0.0017166943916101024,0.0017423277163198068,0.001716990823071966,0.0017169857082863162,0.0017176481819630763,0.0017170706751620745,0.0016771306856826003,0.0016763844647063413,0.0016772017006814683,0.0016773678344434314,0.0016783179706887253,0.0016764529377343528,0.0016784001186525904,0.001650690386615815,0.0016506892935138464]},"_cats":["decentralized-finance-defi"]},{"id":"sudoswap","symbol":"sudo","name":"sudoswap","image":"https://coin-images.coingecko.com/coins/images/27151/large/sudo.png?1696526202","current_price":0.03621718,"market_cap":920220,"market_cap_rank":3037,"fully_diluted_valuation":2103363,"total_volume":2.95,"high_24h":0.03642446,"low_24h":0.03547575,"price_change_24h":0.0002211,"price_change_percentage_24h":0.61424,"market_cap_change_24h":5932.5,"market_cap_change_percentage_24h":0.64887,"circulating_supply":25399632.77361723,"total_supply":58056418.77361723,"max_supply":null,"ath":4.16,"ath_change_percentage":-99.12879,"ath_date":"2023-02-19T15:45:00.443Z","atl":0.00922099,"atl_change_percentage":292.61494,"atl_date":"2026-03-26T12:09:33.005Z","roi":null,"last_updated":"2026-04-21T10:30:21.476Z","sparkline_in_7d":{"price":[0.03609130320933423,0.0361042297377342,0.03632906227342016,0.036277468800554734,0.03612243235761239,0.03611377973976177,0.036412837864646906,0.0364609017543235,0.036731640612962684,0.03674653692322579,0.03632514686294391,0.03491782387080375,0.03573441038235577,0.03563044111079228,0.03570323212360268,0.03577217746771326,0.03569881744473222,0.035768034099889184,0.035948496583081815,0.036084680114778375,0.035780327294405785,0.03585995011365652,0.035959908993246845,0.03572574152097414,0.0356999364840086,0.035705416902530616,0.035868714891368975,0.035778268134501676,0.035782958581173176,0.03602300166643064,0.0360186434386611,0.03606182927423767,0.03616483567631973,0.03623052428281945,0.03623052428281945,0.03681276815878382,0.03673465653397987,0.03687227702373237,0.03668917019782537,0.03672431175962036,0.03659455793923784,0.03665424947506358,0.03666054173436438,0.03660387581930267,0.03649253457658167,0.036465539480906195,0.03618727668550901,0.03610180778244575,0.03649624152377886,0.03621655143475861,0.03630032861914971,0.036475761835285433,0.03677590747507511,0.036656604517485473,0.03655593280873053,0.03660442169309838,0.03666704792109256,0.03659697633648958,0.03636610027336045,0.036355195956113195,0.036318816936686565,0.03639354675317249,0.036239573535316635,0.036268618588736604,0.03788145383662034,0.038281336175017555,0.038090180574162975,0.038090180574162975,0.03785190931892651,0.037540788977705304,0.037694755266573426,0.03761963408482653,0.03768328291696234,0.03782816666281034,0.037394866109437,0.037386049179746285,0.03739965030429602,0.037371316667640514,0.037362960944392586,0.03720595128710495,0.037210620041026106,0.03739807758022825,0.03727879771344263,0.03688767759362485,0.03687006381993415,0.036595524537107356,0.03646872512384864,0.03658601012338534,0.036560471473554255,0.03660009278025914,0.03665737404229528,0.03673215358414133,0.036525271739640645,0.03651656069511625,0.036586988884174734,0.03657112750835234,0.036645776686158545,0.036550116947582215,0.03647294762541273,0.03642687738539034,0.03638005168924038,0.036380227774890576,0.03621981494354401,0.03621889132470289,0.036160214999178215,0.0359298954263529,0.0360130309722556,0.03581841388507529,0.03599366124595695,0.03613218788897087,0.03608593794428222,0.03625719469470478,0.036310393489426156,0.03606117433578113,0.03596734549259684,0.03563931538060363,0.03558397271320673,0.03577322302597873,0.03542957457887513,0.03535528054230992,0.035248045982530694,0.0353830685297668,0.035598885225731174,0.03568705871587587,0.03556106280740627,0.03567868017501233,0.03562259654614389,0.03542988043042135,0.03565921114592372,0.03562562158814562,0.035686965070903055,0.03592739626940058,0.03582063826219625,0.03588756276269418,0.03602290653756704,0.03596429600918583,0.03557372349960979,0.03593723012106837,0.035764122497742655,0.03606231399764635,0.03627715323720908,0.03628359359409475,0.036328637770521935,0.03610298227883406,0.036061666797309766,0.03591587352096338,0.03591587352096338,0.03591587352096338,0.03591587352096338,0.03591587352096338,0.03591587352096338]},"price_change_percentage_1h_in_currency":-0.10647405018446811,"price_change_percentage_24h_in_currency":0.6142421772058008,"price_change_percentage_7d_in_currency":-0.16618692759255718,"_cats":["decentralized-finance-defi","non-fungible-tokens-nft"]},{"id":"ethernity-chain","symbol":"ern","name":"Ethernity Chain","image":"https://coin-images.coingecko.com/coins/images/14238/large/logo_black.png?1715198164","current_price":0.03059016,"market_cap":918074,"market_cap_rank":3039,"fully_diluted_valuation":918074,"total_volume":317.09,"high_24h":0.03147067,"low_24h":0.03037785,"price_change_24h":-0.000593202400438066,"price_change_percentage_24h":-1.9023,"market_cap_change_24h":-15273.583797132946,"market_cap_change_percentage_24h":-1.63643,"circulating_supply":30000000,"total_supply":30000000,"max_supply":30000000,"ath":73.86,"ath_change_percentage":-99.9586,"ath_date":"2021-03-27T02:23:50.836Z","atl":0.0220799,"atl_change_percentage":38.48876,"atl_date":"2026-02-06T08:49:54.399Z","roi":null,"last_updated":"2026-04-21T10:29:53.106Z","sparkline_in_7d":{"price":[0.03346391204633577,0.033488323587422736,0.03361744199514922,0.0336340309183357,0.03345150574123225,0.03345808416465241,0.03343958205080683,0.03372366718047697,0.03313579384971149,0.03319137079299603,0.032705111554620483,0.032760543089830466,0.03244823360548688,0.03242367477111262,0.03238074801992859,0.0325661164942629,0.03246137229256589,0.03254880205948375,0.032437195436254944,0.0324748105426786,0.03233218341979328,0.032383258016891216,0.032447881020611344,0.032285262065354245,0.031756049561086984,0.03168186681871315,0.03184758082204417,0.03172465626642219,0.03174253242825431,0.031582360729384994,0.03177866291138322,0.03169065843288027,0.031809378495237774,0.0319319219293566,0.03207026967763804,0.03229683508006941,0.03213414078254344,0.03208483488851516,0.032171670697505546,0.03209227511444591,0.03196843266243821,0.032025087722544004,0.03206396262564882,0.03199479427371023,0.032031948976769344,0.03199512191682203,0.031953080517712056,0.031953080517712056,0.031953080517712056,0.031953080517712056,0.031953080517712056,0.031953080517712056,0.031953080517712056,0.031953080517712056,0.03225154659132106,0.03222714763410561,0.03200642717776348,0.03192301063882465,0.031974952946884364,0.03196680317608958,0.03206466343998441,0.0320588696133458,0.03200983586211799,0.032058857826984026,0.03184604827832898,0.03186200491995582,0.03191218927560404,0.03192241539653693,0.03166881697524663,0.031557887938940696,0.0315670901681647,0.03147082107988845,0.03137615037330831,0.031319506990850204,0.031171199334800927,0.031302012140908914,0.03145729870201632,0.03149921560148034,0.03156694626102521,0.031565718950991146,0.031434345731141525,0.03131468598096124,0.03081349977536106,0.030647705915879786,0.030813722646740815,0.030924551676979748,0.03091007867931118,0.031133587893286553,0.031081304159492375,0.03110338966747622,0.03120105262863963,0.031101368837654308,0.030809404871902875,0.031126844447314218,0.03108098106720639,0.0314043966495508,0.031320147103300035,0.03112560187319877,0.031089982399461317,0.03102008625249754,0.031108191614636436,0.03102066648785504,0.030938498681135605,0.03100053976352212,0.03097398222727542]},"price_change_percentage_1h_in_currency":0.36303627564339463,"price_change_percentage_24h_in_currency":-1.9023040637340936,"price_change_percentage_7d_in_currency":-9.049968865396512,"_cats":["layer-2","non-fungible-tokens-nft","metaverse"]},{"id":"saber","symbol":"sbr","name":"Saber","image":"https://coin-images.coingecko.com/coins/images/17162/large/oYs_YFz8_400x400.jpg?1696516721","current_price":0.00036441,"market_cap":1108430,"market_cap_rank":3039,"total_volume":1451.48,"circulating_supply":3041711103.88,"price_change_percentage_24h":-1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":0.3,"sparkline_in_7d":{"price":[0.0003643945621396364,0.00036445254793585383,0.00036437207895371316,0.0003674928439982624,0.000367931759672317,0.00036787422627057505,0.000371633189524057,0.00037136171443208593,0.0003697102039210098,0.0003696758450402713,0.0003696045958094689,0.0003719639314289017,0.00037202814763747765,0.0003741038015446473,0.0003740861834605976,0.00037665642851949507,0.00038095830065167124,0.0003810046715499171,0.0003807213872961578,0.0003806955832875515,0.00037983308642546796,0.0003794435606038648,0.0003794526033369428,0.00037864230630595515,0.00037862740653461964,0.00038451918278037465,0.00038356414719085003,0.00038524504065682674,0.0003794820113979422,0.0003794924058539411,0.00037882615762567897,0.00037813569527941524,0.00038116919307314406,0.0003811877488378146,0.0003829199797614585,0.00038287475751176236,0.0003819353552963701,0.0003793379891547515,0.00037922302796490024,0.0003786329544221949,0.00037793216245773714,0.0003762024228590682,0.0003746225602820637,0.0003745938800046737,0.0003746621739346005,0.00037485330161022846,0.00037487907181152884,0.00037936350105136784,0.0003806934519421169,0.00037932290153110104,0.000380211436255219,0.00038013201655017837,0.000380306849375166,0.0003801090443237416,0.00037981066935413165,0.00037471729016341304,0.00037470373480418635,0.00037538754400502286,0.00037532171194417437,0.0003752033572040531,0.0003749509883128309,0.00037508064337952134,0.0003750647994390106,0.0003815587382185102,0.00038164916367523614,0.00038157246914870133,0.000379317308945555,0.00037869016135208176,0.00037286919608003216,0.0003718330499868732,0.00037190505905952985,0.0003717351580843697,0.00037154281689847203,0.00037294200325515414,0.0003709852797158792,0.00037101572734975186,0.000371129606885466,0.00037098189635031314,0.000370507829494202,0.00037049472423657855,0.0003702826832928683,0.00037105610826562203,0.0003720799357879546,0.00037713695385443915,0.00037226120181760205,0.0003723103542759269,0.00037846700358999685,0.00037844525929468944,0.00037919930851986296,0.00037921101885333216,0.0003817461569007201,0.000372211943378992,0.0003713516341232947,0.0003715806193007728,0.0003725838499935237,0.0003706594399897028,0.00037064051967590906,0.00037066404228084114,0.0003699587590482928,0.00036939265409993835,0.0003693956319476263,0.0003688184682536081,0.0003687788300940785,0.0003687944936733664,0.00037874247750407876,0.00038251438813231023,0.0003711248495689691,0.0003731850495326165,0.00037318736393659666,0.00037318722835329605,0.0003702916444039231,0.0003703027162947545,0.0003739676649359992,0.00037397669133472236,0.00037920147576378234,0.00037914876445646563,0.00037911021719619164,0.00037908632983264324,0.00037893532224410635,0.00037907212399929514,0.00037906655758975145,0.0003790888550963763,0.0003790497149482948,0.00037882635566264514,0.0003779487318621392,0.00037083614164610406,0.00037053442026319675,0.00037053889047268816,0.00037086400922541236,0.00037084197922818927,0.0003708132304401975,0.000370505310182207,0.00037066065635850935,0.00037076325892870457,0.0003713264174448773,0.0003714347669749633,0.00037318638392999474,0.0003732138444375404,0.00037124135907699635,0.00037121208233110303,0.00036776391387290954,0.0003677447756981866,0.0003678893395385962,0.0003679263336220682,0.0003731295958427295,0.0003732703849585812,0.0003719648436215767,0.000371390397185394,0.0003689110705549861,0.0003624007590974084,0.000362649753846717,0.00036187315045497343,0.0003616290477719779,0.00036145305893554354,0.0003613626594522366,0.0003598808568087188,0.0003617357936195131,0.0003617060200250914,0.0003624955634533998,0.00036226784899752413,0.0003634859569206277,0.0003632540510765205,0.00036323533941511656,0.00036182418041660143,0.0003617562868146563,0.000360659064303875,0.000361128044913277,0.0003643610246907222]},"_cats":["decentralized-finance-defi","decentralized-exchange","solana-ecosystem"]},{"id":"opus-2","symbol":"opus","name":"Opus Genesis","image":"https://coin-images.coingecko.com/coins/images/51585/large/R7liziZJ_400x400.jpg?1731568879","current_price":0.00081703,"market_cap":816973,"market_cap_rank":3041,"total_volume":4100.37,"circulating_supply":999917386.5034541,"price_change_percentage_24h":-5.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.3,"price_change_percentage_7d_in_currency":-18.3,"sparkline_in_7d":{"price":[0.0010010799235220956,0.001001544331493851,0.0010020868631598209,0.0009996427109343292,0.0010001724947711309,0.0009955970259968626,0.0009955021384101728,0.0009954835557074502,0.0009955047847228565,0.000997624733133068,0.0009967401484062236,0.000996604353819343,0.000996824984249071,0.0009971770026273431,0.0009969383032688627,0.0009966842317728128,0.000996380877742976,0.0009966051417211062,0.0009958858649423666,0.0009233649802000477,0.0009041159343857006,0.0008913608281482478,0.000890048821938509,0.0008906469281689746,0.000890078731760673,0.0008861030603227865,0.0008924313001541506,0.0008880520478036342,0.0008290925418040046,0.0008345578293047507,0.0008237428736655601,0.0008196860389275431,0.0008226138804892563,0.000819246844523616,0.0008226388445703058,0.0008210332040547978,0.0008175183382635719,0.0008197930297053116,0.0008170934132482762,0.0008149626559871498,0.0008225956322130645,0.0008124420739684782,0.0008123572574218336,0.0007963720774009079,0.0008017265979067363,0.0007967829786870842,0.0007974567963336081,0.0007975120302405889,0.0007969519845938716,0.0007921633716495334,0.0007909165724481181,0.0007886178949463019,0.0007889499510443794,0.0007819149132907758,0.0007815359774706176,0.000781939877251414,0.0007819958277274005,0.0007832563247020967,0.0007809694088696856,0.0007817282499581488,0.0007805755932839966,0.000780541271844346,0.0007801329235936033,0.000779825726529453,0.0007803307039972763,0.000779827407187315,0.0007805018777735636,0.000782426470105128,0.0007677498278422759,0.0007577602956024971,0.0007576495107096944,0.0007575020770250097,0.0007573206510253515,0.0007570175742833629,0.0007551957701177344,0.0007280578704166091,0.0007414342663891655,0.0007413890498960349,0.0007414568884974486,0.0007425937579767525,0.0007425633984245274,0.0007418626065210837,0.0007414396041576956,0.0007418309141363701,0.0007418020001916836,0.0007427974905084059,0.0007429444875122866,0.0007428551637322951,0.000743405653023438,0.0007434819077210792,0.0007431823626926941,0.0007402015453265202,0.0007397556439867192,0.0007398989349481184,0.0007401990668053627,0.0007402520011134531,0.0007400695332236622,0.0007401376088805532,0.0007399588920929618,0.0007389205739769273,0.0007394324317983254,0.0007396964147651689,0.0007400695719328069,0.0007393968479575816,0.0007392145584822948,0.0007365252558790525,0.000736653121585086,0.0007367217604617859,0.0007366012245179252,0.0007376283489296113,0.0007506797792364465,0.0007510396512352195,0.0007511437360255358,0.0007510824242042362,0.0007510005769071531,0.0007512376437697933,0.000750811673658317,0.0007512441135454686,0.0007511886098125947,0.0007514310010753355,0.0007511542623197888,0.0007495846871862705,0.0007495500270407584,0.0007495162652023091,0.0007506765287286458,0.0007507017029095792,0.0007506402508959791,0.0007507201295468634,0.0007506082729517027,0.0007506113973352527,0.0007511759887699875,0.000798991756288796,0.0008142287930012026,0.0008513310015810313,0.0008616151296779233,0.0008614981360867645,0.0008576951033812822,0.0008580806613859779,0.0008589787329227453,0.0008598484800301882,0.0008582064306833875,0.0008559144335398146,0.0008580492147233023,0.000862871009533277,0.0008631696533232582,0.0008652539485803581,0.0008658613091950525,0.0008531418387750253,0.0008514353956673683,0.0008490079122907053,0.0008485712257826986,0.0008460811654846353,0.0008448618657098661,0.0008445076725188379,0.0008407245111875334,0.0008309480179692328,0.0008329946465592648,0.0008223611307383057,0.0008207374475160324,0.0008213003326119695,0.0008210244630981494,0.0008210561544514609,0.0008208961440626637,0.0008217378404462707,0.0008211819350385053,0.0008214398027882832,0.0008190348322682614,0.0008165843529161888]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"proshares-ultrapro-short-qqq-ondo-tokenized","symbol":"sqqqon","name":"ProShares UltraPro Short QQQ (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/71461/large/sqqqon_160x160.png?1767890553","current_price":46.98,"market_cap":815283,"market_cap_rank":3044,"total_volume":262369,"circulating_supply":17352.30899913124,"price_change_percentage_24h":10.3,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":10.3,"price_change_percentage_7d_in_currency":13,"sparkline_in_7d":{"price":[41.73545145757898,41.615055294207856,41.81842441558984,41.416724031358235,41.25557623283774,40.97155392964635,40.906776560713695,40.91348251952016,40.934436887551534,41.144550083449865,40.978730260007225,41.15184347118717,41.10272972049572,41.05728284504283,41.03764599471397,41.09223176479635,41.01975342477734,40.832077279817355,40.406218566726665,41.43709140238262,41.36122707205847,42.332507745078104,41.875468597133626,41.756829133348184,42.08179107241332,41.792946086779686,41.437638072815695,41.50843052537967,41.00270984072362,40.99653694769236,41.235664937541706,41.249698119225364,41.59353228805736,42.021571226315906,41.97807560980499,41.90432990058604,41.74856889824516,42.556539419926516,41.176771724573484,41.13136666423334,41.78035894056644,41.739497674154244,41.64190525383818,41.484832766799876,42.23925296006419,41.36991189662461,41.625541148646626,41.42065197969877,41.82762273430536,42.49920237121652,42.75669134363815,43.29299822442908,43.3561279967782,43.103923669005184,43.414982529222556,43.55227985821427,43.203744466610175,42.67785149223481,43.05230544607991,42.75572988154986,42.96761649042809,42.96805035753893,42.96860686535541,42.96844806106819,43.9204688521378,43.714731977488206,43.63648913144991,43.50063598752439,43.300406282178,43.728865237343236,43.57231321765404,44.02619290549292,43.99074716570008,44.314850125245336,45.2623110066652,44.83681382741121,44.257602216136476,44.714958115546885,44.984451020745176,45.63150673227769,45.47401945076145,45.787883158105636,45.567891057556295,45.8695370915151,45.81972758825491,45.81927364471615,45.919535172115374,45.83312535093503,45.904779250010435,45.918727658223546,45.86238089369146,46.15088179196081,46.10806714349846,46.01867851639905,45.875385252566055,45.86819095997989,45.96111630169337,46.164127892130324,46.03807456856183,47.38979562143992,47.58493952432158,45.63595979618988,45.63689307920027,47.372876004940224,47.2430484603749,45.66305464773645,45.75923219144657,43.55004428190945,43.64157353442519,43.64424398483567,42.752149793648286,43.13576862741237,43.39260270446846,44.79017802573114,46.0535126245383,46.61313114712935,46.7260376728085,46.51569549070915,45.93073378014195,45.98172075941438,45.95292802495585,46.0033801958177,46.44910185642937,46.312090306049534,46.489197857489515,46.093059500313515,46.203887028611625,46.26467270535432,46.07497811054429,46.11132583878284,45.83880550128406,46.112325038081124,47.02966406336318,47.32166577042886,47.45663022165862]},"_cats":["real-world-assets-rwa"]},{"id":"ridotto","symbol":"rdt","name":"Ridotto","image":"https://coin-images.coingecko.com/coins/images/18671/large/200x200_%2832%29.png?1696518141","current_price":0.0028941,"market_cap":910952,"market_cap_rank":3048,"fully_diluted_valuation":1447051,"total_volume":3.71,"high_24h":0.00289551,"low_24h":0.00287561,"price_change_24h":0.00001849,"price_change_percentage_24h":0.64301,"market_cap_change_24h":5820.11,"market_cap_change_percentage_24h":0.64301,"circulating_supply":314761529.4576678,"total_supply":500000000,"max_supply":500000000,"ath":1.51,"ath_change_percentage":-99.80865,"ath_date":"2021-11-03T23:44:21.544Z","atl":0.0011657,"atl_change_percentage":148.27145,"atl_date":"2026-02-24T21:34:38.447Z","roi":null,"last_updated":"2026-04-21T07:11:14.957Z","sparkline_in_7d":{"price":[0.0028038214616941527,0.0027974330934498496,0.002814054032526337,0.0028169781995903706,0.0028150951231203317,0.0028111930162991027,0.0028078748295646953,0.0028172998605869963,0.0028101529363227483,0.0027979996177691373,0.0027960752585112322,0.0027940882426983394,0.0028032243514897284,0.002800284282490629,0.0027963779861777693,0.0028089654078862097,0.002822569458149628,0.0028051543189888247,0.002793981303483169,0.0027980230249937763,0.002784560263459728,0.002799088987700649,0.002803027639314724,0.0028127844346166565,0.0028341126457000444,0.002836312558009905,0.002822217042536044,0.0028269928618530667,0.002828640225162089,0.0028094416687275696,0.0028198125037061836,0.0028465817647544906,0.0028901900270594575,0.002867596628532345,0.0028654487136364013,0.0028667490626584813,0.002859606088383323,0.002860400014008893,0.0028553638606589574,0.0028708404564755275,0.002880484025955406,0.0028709989331740476,0.0028788800656687043,0.002894588304973519,0.0029272033360074213,0.0029342534867982137,0.002929572329665993,0.0029314054408461363,0.0029353847938482446,0.0029352442305515696,0.002935038209539024,0.002935038209539024,0.002935038209539024,0.002935038209539024,0.002935038209539024,0.002935038209539024,0.002935038209539024,0.002935038209539024,0.0014339131094678356,0.0014308646757186187,0.0014280626305855377,0.0014228516258715225,0.0014326862947385156,0.0014362348595345351,0.0014314664497757442,0.001435809987498799,0.0014324014814714654,0.0028803128164458353,0.0028893572068874455,0.0028844464750494543,0.002877659480740812,0.0028835310032863334,0.002886434630905071,0.002887553436212102]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.6430125314333193,"price_change_percentage_7d_in_currency":2.737844337433304,"_cats":["gaming","non-fungible-tokens-nft","gambling"]},{"id":"midas-mre7btc-2","symbol":"mre7btc","name":"Midas mRe7BTC","image":"https://coin-images.coingecko.com/coins/images/69666/large/mRe7BTC_icon.png?1759235343","current_price":62852,"market_cap":809812,"market_cap_rank":3051,"total_volume":20.1,"circulating_supply":12.8843287327498,"price_change_percentage_24h":-2.79863,"price_change_percentage_1h_in_currency":-0.11616,"price_change_percentage_24h_in_currency":-2.79863,"price_change_percentage_7d_in_currency":-4.2749,"sparkline_in_7d":{"price":[65284.726683556015,65627.22653533476,65653.82288321787,65703.10649751217,65659.35771044811,65746.42029367159,65895.92816466647,65935.88741653001,66228.23633560682,66017.86019521457,66050.61096060713,65691.08001004599,65680.48210394185,65789.96518049495,65785.40031129002,65675.69198634556,65566.17722894026,65816.28776414016,66020.50570705609,65722.64035297018,65727.65866314764,65640.36670201222,65697.13953164555,65382.71562761,65304.10772163044,65141.41001534456,65401.99440316441,65349.93154111524,65502.88633588589,65397.580559223294,65213.48395801215,65239.17041984841,65079.02877827149,65447.6527437735,65657.77015974093,65401.1914707315,65185.8467025573,65227.1996421667,65198.360378971236,65472.47003522596,65426.09138568464,65436.6522003661,65599.91076410965,65200.43442873457,65147.28639921308,65018.2203538794,64941.24861025129,65073.10757680013,65138.45859803033,64830.55579979123,64948.859107570635,65064.69054686968,65159.380067019025,64981.30451605055,64511.98794607181,64412.49269564862,64396.68909499805,64278.49428083279,64137.09062443205,64197.97159503641,64145.04527892286,64082.49611505707,64522.56384124439,64538.16057433757,64566.39020612825,64575.69497809158,64218.26742655027,64424.66635667527,64458.76352089181,64776.58502701005,64724.815432019226,64733.57402317048,64833.82764258136,64839.294874644875,64788.36504670376,64417.07344423428,64379.01346959341,64338.806855298426,64357.423417608596,63730.653922486046,63206.03815911641,63569.47975552459,63294.67217039729,63481.2419063759,63583.039752664066,63584.002490555504,63593.1164658419,63553.079562069914,63583.845805214754,63574.85751702594,63515.55910091887,63549.75486803118,63535.49059887777,63460.5946440408,63564.88159649516,63540.487541786475,63538.02191639522,63418.08125287264,63258.81511198018,63303.22696041365,63377.62243991103,63468.416825674736,63437.35489954717,63539.20134943068,63617.13866008801,63616.74633049982,63617.83888605562,63672.999453096614,63813.48057271941,63812.21022223146,63762.919854570995,63688.86580455781,63754.02141314331,63801.86453445849,63860.94784912838,63898.32687735221,63879.48542593243,63962.93922098938,63956.04447452561,63903.25263016759,63826.86934518576,63831.003693547704,63909.768107408556,63951.90876578222,63941.28566941914,63940.37377284702,63931.14502300353,63877.67423115565,64117.31603107902,64198.29999949302,64236.82937791595,64199.777335790495,64182.790888571944,64167.36895755532,64168.636623151324,64276.242681668904,64828.71095753305,64757.47498985058,64506.07325927158,64545.29176940496,64574.24105578607,64724.996344447245,64731.24074772935,64765.12508936585,64981.19044619163,64673.02544580268,64643.152065285256,64752.57534338834,64848.158986633454,64699.82084023505,64418.554477280006,65004.782068365486,63986.46329219775,63961.30170931307,64267.11534509658,64451.71700064863,64193.42104420962,64299.457528938234,64300.604513714876,64228.59924568143,63297.26150424169,63189.97825142625,63068.15936156139,62591.91392753482,62583.42923300172,62651.12053785576,62657.957079329295,62994.37178175607]},"_cats":["ethereum-ecosystem"]},{"id":"lumentum-holdings-ondo-tokenized","symbol":"liteon","name":"Lumentum Holdings (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173751/large/liteon_160x160.png?1781494199","current_price":677.12,"market_cap":809311,"market_cap_rank":3052,"total_volume":141435,"circulating_supply":1195.31538374776,"price_change_percentage_24h":-13.5,"price_change_percentage_1h_in_currency":-2.4,"price_change_percentage_24h_in_currency":-13.5,"price_change_percentage_7d_in_currency":-16,"sparkline_in_7d":{"price":[808.8080472058908,807.8905116248335,814.087114461499,826.6717318557775,824.7369238038915,832.6777307327579,838.1072948807947,836.2037005645192,837.2833872456945,839.0698615802689,839.8124402341123,840.0381289929559,840.5395392475805,836.6969576654229,833.1015774197706,830.6307330984151,829.7733081107181,828.0691470646415,804.7467210640524,815.582400131258,813.3074213165191,815.2274473286922,810.5992996194827,817.183664504585,812.9370798921032,808.1725089300028,842.5937031897006,840.8984127117827,843.9928698547706,835.4537561262564,829.1026451127705,825.4532785890323,830.019264974062,855.164601487577,850.9629396167045,839.9522711754296,846.0204993672464,862.2807429973036,844.6219502050818,840.2300919092849,846.1603728227568,842.2439503209745,848.0092108879096,845.5017970166848,848.6284517895518,848.7921991203264,848.9189365439996,849.966026280368,841.650164535289,837.7942154160049,876.8140666439542,838.8891943222591,822.0936561984669,840.2260958368188,829.0511752821255,825.9290465339537,823.3432192815185,824.3238882147498,822.6724011831619,823.5560232644895,822.7972559639219,822.4260956360047,817.1823852955035,809.0403465165125,817.2492649648791,818.821986740406,820.5476928017741,822.0324038724867,814.8426192204547,822.0056053987972,826.0062443968823,828.5061079012659,827.8350498656401,824.3493900688684,787.2549724055161,780.3490503995359,782.6817665960465,773.7858507399288,775.9577665963894,764.3363345817527,764.8608485063115,770.7421386982019,767.0881940735902,769.6182461595876,766.647159183621,766.541125696053,767.9814604831164,767.5143655890386,768.1563125324019,768.2212967349315,767.7738242687651,770.9053219848075,771.5869276739587,770.0472136477465,768.4278950812671,768.9823169955613,770.5599631856707,772.7774751373206,770.6852093406715,780.2415029710487,778.2123986044794,768.8263716662423,768.4479106456188,772.4519397401076,770.0377885356078,772.2471790493736,771.9357250404628,771.9176970558592,772.4065642094896,773.0818156691233,777.1163741848607,776.7451435203483,775.6144572388863,767.5296542678806,767.3606638914154,767.0297968463833,767.4141017855803,767.9143007166372,768.8391136402117,768.6452441417991,768.8973753642988,769.2114563157594,768.5863133732338,768.0220994775917,768.1588939216898,767.7527035814192,766.9642807638472,767.9377133014037,768.337932208531,767.8145657935543,768.8802587400157,785.5042524304522,784.6090308409053,785.3602736521394,783.9130081921285,786.972012707529,787.1289079341175,788.7400226502882,788.6616171694732,791.0396476731682,785.7325952004722,787.1978747353932,789.686502716278,779.4766325150366,773.7389729206964,775.4158558427226,720.6160348282048,714.3864375352687,701.8728545636559,703.9417532175574,706.8776266697665,711.4215841316045,709.2948489640111,711.6214486455274,711.6437663203956,706.4574724093123,709.3753136213055,702.2098351311568,694.9959921403727,695.6470952671098,699.6141081328028,694.8239953209754,693.198296822842,692.9911990591694,694.164809974481,696.0652877545298,694.724796996091,691.7942539737508]},"_cats":["real-world-assets-rwa"]},{"id":"zulu-network","symbol":"zulu","name":"Zulu Network","image":"https://coin-images.coingecko.com/coins/images/51492/large/Zulu_Logo_200x200.png?1731406747","current_price":0.0055973,"market_cap":5597296,"market_cap_rank":3052,"total_volume":151.03,"circulating_supply":1000000000,"price_change_percentage_24h":-6.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-6.6,"price_change_percentage_7d_in_currency":-6.9,"sparkline_in_7d":{"price":[0.0060239228116013505,0.006016923378215168,0.006034774460354375,0.00600753303151453,0.0060157605258818955,0.006024198618238953,0.006001636790106106,0.006004523023402567,0.0060056505144264844,0.006006778179244434,0.006002184058452634,0.006009880727618546,0.006019544521117661,0.006003503764470057,0.0060092669329636405,0.006007332846380744,0.006000117637608992,0.006007176214975385,0.006000345527369453,0.006024712111312639,0.006001497481470533,0.006003350660068754,0.005999927380038305,0.00599894696240517,0.0059978827036130744,0.005998688083449137,0.006001001528472322,0.0060008895135455756,0.00599896591416261,0.005999468315731173,0.00599986641946954,0.0060009770111744245,0.006000964410115664,0.005999099912972572,0.006065116106159697,0.006011773771635118,0.006013081654653869,0.0060070929822806885,0.006004077347001172,0.006001116103582062,0.00599983181679286,0.006000525279883985,0.005999730039290661,0.0060025249844361485,0.006001381459256243,0.006005631611274111,0.006003747278022061,0.006001126817391807,0.0060023905752105595,0.005998913880055725,0.005998905008184506,0.005998598534167537,0.005998727052923124,0.005997687602239235,0.005997469748715909,0.005999918803003742,0.005999960038605323,0.006000961949621972,0.006001055522158934,0.0060022512326138285,0.005998162234057464,0.005998181338554443,0.005999999449840876,0.00599797971335669,0.005996790839237487,0.005996841897151461,0.005998974793918318,0.005998876750811023,0.005998452626524613,0.005998563999144001,0.005997570975746796,0.005999247008244035,0.005998802473168036,0.005997568102224843,0.0059962458024684735,0.0059952738174594315,0.006027483940469242,0.006006723077585322,0.0060008707613882235,0.006001060531366509,0.0059997652758886355,0.005998599543623634,0.005998986320907318,0.005999264260292151,0.006217148423398158,0.006220084460156541,0.006219964614632344,0.0062200033375826354,0.006219923053997085,0.006219855233999152,0.006220051752321054,0.006219986115663763,0.0062200474189231525,0.006219694166898708,0.006219855832033889,0.006218880418695057,0.006219725568446099,0.006140889700055949,0.006058119987065523,0.006058312958057036,0.005996317398854335,0.005996313848505601,0.0059963361364577744,0.005996281288165256,0.005996344336603453,0.005996388781336537,0.005996668979652881,0.005996524227062247,0.005996470577654494,0.005996592743269449,0.005996573649504749,0.005996484898647434,0.005996550274920518,0.005996387875932864,0.005996238582252411,0.005996073536298813,0.00599657806819874,0.0059969055415131645,0.005996957308862683,0.00599668001476035,0.005996409907449848,0.006003602698343753,0.006003518105702074,0.006003332966505475,0.006003428607777733,0.0060035037045203556,0.0060036520907243394,0.006003715986035774,0.006003740675762756,0.006003571851842394,0.005995761518328587,0.005995452892883513,0.005995598210077588,0.005995925756271188,0.005995282503208911,0.0059949312986286064,0.005994333339575693,0.005993937902023296,0.005595271801761121,0.00559481725306818,0.0055948132009490574,0.005595248415492071,0.005595072787628376,0.005595408058710916,0.005595655905136225,0.005595490230815336,0.0055974262517709,0.005597416777267978,0.005597161135119985,0.005596995768671779,0.005596876400192844,0.005597119310991336,0.005596899284516568,0.005596818815851787,0.005596715972152392,0.005597189272925362,0.005597251783288988]},"_cats":["depin","ethereum-ecosystem"]},{"id":"nikolai","symbol":"niko","name":"NikolAI","image":"https://coin-images.coingecko.com/coins/images/51282/large/NikolAI_%28200_x_200_px%29.png?1730529158","current_price":0.00081503,"market_cap":815035,"market_cap_rank":3052,"total_volume":206.53,"circulating_supply":1000000000,"price_change_percentage_24h":-4.4,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":-4.4,"sparkline_in_7d":{"price":[0.0008521232550518365,0.0008521226647739699,0.0008521033585600554,0.0009174558624372213,0.000888301939301977,0.0008846332663950622,0.0008858908016179045,0.0008890716386624584,0.0008971831261810514,0.0008988492108271926,0.0009013403834992881,0.0009026358553246819,0.0009102825342102628,0.0009022474492038191,0.0009041407093680833,0.0009274352311438487,0.0009149260987023995,0.0009152509287860426,0.0009055991963527237,0.0008941061169074569,0.0008950321026615269,0.0009157271018632019,0.00091743367605259,0.0009218465105760149,0.0009224271834072784,0.0009346857206095451,0.0009199709198826866,0.0009241563404342294,0.0009257431530502766,0.0009257103058925798,0.0009212336515550074,0.000919115981446179,0.0009203029225903637,0.0009200189111772529,0.0009045413742745338,0.000909443270951315,0.0009111926934227474,0.000909939843556802,0.0009064629651402741,0.0009186059236678375,0.000914704751555312,0.000909158414687025,0.0008944376579705324,0.0008891081848278072,0.0008860040749475996,0.000884169130553883,0.0008781784845137527,0.0008779413640426716,0.0008705677643082198,0.000865175956184597,0.0008651317557929732,0.0008633270807802508,0.0008610694903907098,0.0008618795483373929,0.0008616662498908015,0.000856793141745976,0.000861620215314582,0.000861633650492162,0.0008616618402863209,0.0008616486968017903,0.0008561307992789971,0.0008533487060026221,0.0008533457084538504,0.0008568830069664073,0.0008560554214880848,0.0008579360574945178,0.0008597557814044818,0.0008605490135051153,0.0008568178881188784,0.0008605006304116025,0.0008579567251648368,0.0008579678671962306,0.000863280938239533,0.0008621973405405812,0.0008621222120702868,0.0008625038273556869,0.0008635420967897735,0.0008378857413214049,0.0008396304453164723,0.0008426589802568474,0.0008386714835972609,0.0008336291649303347,0.0008340072200370402,0.0008356757739593753,0.0008362305660283591,0.000835088341763916,0.0008391477302526483,0.0008393476924316518,0.0008393385404601129,0.0008370872711377281,0.0008403947764105444,0.0008341430801455204,0.0008346650556826482,0.0008358824138274789,0.0008345558530158473,0.000836661999859928,0.000836675242353272,0.0008364128283410815,0.0008351298651264543,0.0008358640148855536,0.0008387104665742777,0.0008496458995679888,0.0008489548644120874,0.0008518107518934258,0.0008543794917931973,0.0008464473501771281,0.0008720837144746191,0.0008796693393914366,0.0008829583422724078,0.0008808526994646937,0.0008679375379229255,0.0008693350064441287,0.0008682695403475075,0.0008670825830204089,0.0008613922672293295,0.0008668346994552907,0.0008672320690235888,0.000867116860222117,0.000882373356671795,0.000882668075203221,0.0008835380556856617,0.0008788238680822727,0.0008796604392028756,0.0008614274206590976,0.0008539524632205852,0.0008553022304175243,0.0008522056235369862,0.000873171524878677,0.0008727866294632008,0.0008741915166712033,0.0008602638398859758,0.000858152166622222,0.0008649791679247281,0.0008658405802155509,0.0008693614468729931,0.0008687794460395206,0.0008701145896707269,0.0008660013771389555,0.0008559626209341546,0.0008578297881660052,0.0008554549341467281,0.0008196518835903756,0.0008217422501492717,0.0008203263634051554,0.0008194631978672989,0.0008213023371214921,0.0008234117106617046,0.0008160732477093836,0.0008187665445462284,0.0008189453831338039,0.0008178272690637208]},"_cats":["ton-ecosystem"]},{"id":"bitscrunch-token","symbol":"bcut","name":"bitsCrunch Token","image":"https://coin-images.coingecko.com/coins/images/34832/large/logo-256_%281%29.png?1710244462","current_price":0.0012856,"market_cap":908492,"market_cap_rank":3054,"fully_diluted_valuation":1286323,"total_volume":62691,"high_24h":0.00130517,"low_24h":0.00126291,"price_change_24h":0.00002049,"price_change_percentage_24h":1.61929,"market_cap_change_24h":32104,"market_cap_change_percentage_24h":3.66323,"circulating_supply":706270647.3454585,"total_supply":1000000000,"max_supply":null,"ath":0.535915,"ath_change_percentage":-99.76018,"ath_date":"2024-03-14T08:59:44.703Z","atl":0.00114656,"atl_change_percentage":12.09391,"atl_date":"2026-04-05T19:59:23.936Z","roi":null,"last_updated":"2026-04-21T10:30:23.913Z","sparkline_in_7d":{"price":[0.001447774634002458,0.0014420512260904942,0.001442350057472339,0.001443524588229412,0.0014558518820426223,0.0014401645206139155,0.0014347149718257689,0.00144235674691918,0.0014534789902984676,0.001434058755352137,0.001426810567852613,0.0014275777541867165,0.001410738304137794,0.0014143055300477928,0.001413093247532936,0.0014168325797594284,0.001415773237671663,0.0014086488697313182,0.0014048449943937133,0.0014016328411456975,0.0013985066449874514,0.0014012138428461927,0.0013882930990081397,0.0013239822428141883,0.0013420787537226503,0.0013319836459547354,0.0013382481243232763,0.0013323974585207846,0.0013185118016357555,0.0013200468771701202,0.0013191559943192032,0.0013186435737616074,0.0013294255307996763,0.0013275720117646393,0.0013324399300442985,0.001334866728706359,0.001327242674605794,0.0013381980152903934,0.0013309418580680227,0.0013403512590384598,0.0013279278863993066,0.001330485489592855,0.00133869302119848,0.0013323301020352414,0.0013320568552914315,0.0013361785535528576,0.0013216394716594761,0.0013343963741609928,0.0012898084602470095,0.0012971481489570465,0.001286249298988447,0.0012559494613530776,0.0012536281057169295,0.0012539402802964996,0.0012391068714583456,0.0012448633283021837,0.0012362609229357275,0.0012420675059646115,0.0012513016823886764,0.001248366465269558,0.0012617511430493054,0.0012611744779845982,0.0012701646875327968,0.0012736045737850403,0.0012697288343275954,0.0012639036784477854,0.0012713224458854155,0.0012585818773654875,0.001264289653145379,0.0012617947501358197,0.0012621603197046237,0.0012662567493780536,0.0012781851041378796,0.0012792177529582513,0.001274442102783488,0.0012781124478763372,0.001275002845357677,0.001291732093171159,0.00132614184130984,0.0013609506591615722,0.001330970207409863,0.0013237745318013226,0.001311600948294569,0.0013142012816924637,0.0013105688403634676,0.0013132713615964834,0.0013187843487953421,0.0013111012194676078,0.0013108491300655688,0.0013138360555984905,0.0013089807644174453,0.0013025205304365677,0.0013051094929143374,0.0013045962350203973,0.0013067268104042257,0.0013041444387095556,0.0013034000758436214,0.0012983475248736212,0.0012990913295312537,0.001295698377435785,0.0013022472283702124,0.0012934606984420331,0.0012950598295894686,0.0012997810935349034,0.0013042420091571433,0.001304714046265585,0.001293827334019801,0.0012970128792651975,0.0012962289730165395,0.0012998300718811207,0.0013015969141963954,0.0012984546265872572,0.00130246342057251,0.0013003186396865808,0.001293415486857882,0.001292314937395516,0.0012898227292494446,0.0012912784417736071,0.001288600267051848,0.0012784696663539795,0.00127735431664171,0.0012765435857397243,0.001278433332204683,0.0012797200046451656,0.0012836128370614115,0.0012819049431125487,0.0012824755247205792,0.0012806639549756658,0.0012748295182278939,0.0012701325701017995,0.0012683360758662765,0.0012682214534559379,0.0012450702350291394,0.0012450725856630717,0.001237561936482453,0.0012349474154127488,0.00123728623527408,0.0012486791640141848,0.0012540606565594737,0.0012566095915318449,0.001260046380737728,0.0012539923388326813,0.0012585948338210559,0.0012592050083226273,0.00126168033192107,0.0012658621867321616,0.0012645502052556943,0.0012654548156756191,0.001265748315828121,0.001266348687840386,0.0012655965748955926,0.0012683133769082438,0.0012657487103603397,0.0012799536658089775,0.0012986885082870462,0.001300649963539923,0.0013035404886573686,0.001297149919608262,0.0012953132610954493,0.001291781288558459,0.0012935732902700468,0.0012934195949158107,0.0012812101159132736,0.0012872472569642208,0.0012796960480517376,0.0012803361056340301]},"price_change_percentage_1h_in_currency":0.3120363435933069,"price_change_percentage_24h_in_currency":1.6192941888966008,"price_change_percentage_7d_in_currency":-10.940142827182166,"_cats":["artificial-intelligence","non-fungible-tokens-nft"]},{"id":"knockout-games","symbol":"gg","name":"Knockout Games","image":"https://coin-images.coingecko.com/coins/images/69575/large/Knockout_Games.jpg?1769874433","current_price":0.00090726,"market_cap":907339,"market_cap_rank":3055,"fully_diluted_valuation":907339,"total_volume":6833.17,"high_24h":0.00124431,"low_24h":0.0008872,"price_change_24h":-0.000316228248382612,"price_change_percentage_24h":-25.84646,"market_cap_change_24h":-316148.549232616,"market_cap_change_percentage_24h":-25.83995,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.00457556,"ath_change_percentage":-80.17087,"ath_date":"2025-10-02T15:21:03.645Z","atl":0.00000733,"atl_change_percentage":12281.61942,"atl_date":"2026-01-29T19:29:26.825Z","roi":null,"last_updated":"2026-04-21T10:33:04.429Z","sparkline_in_7d":{"price":[0.0015013871872595588,0.0015013871872595588,0.0015013871872595588,0.0015013871872595588,0.0015013871872595588,0.0015013871872595588,0.0015013871872595588,0.001430134422906054,0.0014432121829798677,0.001437216706915045,0.001457855948831338,0.001451786912139043,0.0014544688756454294,0.0014668967877069605,0.0014736533024114454,0.0014620412830583115,0.0014655673208567067,0.0014684995118429353,0.0014626900998150167,0.0014687443175335955,0.0014671265028965536,0.0014686754737044203,0.0014687548266065285,0.0015149774436363516,0.0015095265435306677,0.001517084507973092,0.0015017960925008049,0.0015030168828864987,0.0014934455520202647,0.0014936856328791632,0.0014853962530786027,0.0014690672832387121,0.0014781371578588022,0.0014640656909001967,0.001463343197036105,0.00146643989898558,0.0014575702392792466,0.001457802406285243,0.0014521899407365668,0.0014592282514821735,0.0014575843673654012,0.0014532723263919454,0.001448087788569194,0.0014481709040002906,0.0014381657546330541,0.001447889062067403,0.001444222859658691,0.0014268820970596604,0.0014295455622792652,0.0014285086788411866,0.0014339987859089067,0.0014452122757144953,0.0014412212416933217,0.0014653396899222363,0.0014674323030187363,0.00145679638908842,0.0014567967654009444,0.0014292056452612969,0.0014167812360308997,0.001415071782011322,0.0014128136831191714,0.0014197710051241377,0.0013976188629572356,0.0012402876941421807,0.001214477055165503,0.0012008570502315423,0.0012122977467467497,0.0012115305396233995,0.001212205881111663,0.0012218651139854091,0.001223298637846589,0.0012228839194772091,0.0012166268146206072,0.0012186339016621577,0.001221182910975245,0.0012378671570495122,0.0012392425305762466,0.0012430311239365632,0.001244314005318845,0.0012438910405921876,0.0012369862962095534,0.0012362196032548328,0.0011682250267552835,0.0010738390710338793,0.001071743872001281,0.0010721214887645678,0.0010816647408066855]},"price_change_percentage_1h_in_currency":2.2615238764746324,"price_change_percentage_24h_in_currency":-25.84645951983346,"price_change_percentage_7d_in_currency":-39.571921152422455,"_cats":["gambling"]},{"id":"starslax","symbol":"sslx","name":"StarSlax","image":"https://coin-images.coingecko.com/coins/images/26935/large/StarSlax_%28SSLX%29.png?1696525991","current_price":0.00029069,"market_cap":2907007,"market_cap_rank":3057,"total_volume":153612,"circulating_supply":9997900373,"price_change_percentage_24h":-6.2,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-6.2,"price_change_percentage_7d_in_currency":-18.1,"sparkline_in_7d":{"price":[0.00035819070056865033,0.00035059473598941457,0.0003522544342711621,0.0003514933073306165,0.0003529833524081254,0.00035220636750796854,0.00035007637029456763,0.0003490482890726564,0.00035375869265845986,0.000357143491364197,0.000360329929724792,0.0003585423188651829,0.00035679024513706056,0.0003566913692399848,0.0003569088459334868,0.0003569428994514796,0.0003485816530724424,0.000349324199066381,0.0003476589528709325,0.00034632606302538953,0.00034679587542979864,0.0003471324386055088,0.0003468339813492383,0.0003448079725537802,0.0003448628312856839,0.0003322088895159229,0.00033486677079937036,0.00033435072395597,0.00033382576113938584,0.0003348568487993207,0.0003347540408360831,0.0003317564480844268,0.0003299399519703221,0.00032875109701375815,0.0003276475252060186,0.00033002316626467004,0.0003279782525656232,0.00032621649812324187,0.00032307146455653503,0.0003231156918567128,0.0003224651525362982,0.0003180175351066662,0.00032007631495560525,0.00031833557803492347,0.0003182139718255322,0.0003187650601219231,0.00031790385671169233,0.0003182523431210815,0.0003185575692380033,0.0003179025430548056,0.00031772712992467206,0.0003149993928808143,0.00031077231969818135,0.00031810927365924475,0.00031682859716718317,0.00031672149833624825,0.0003174775877966637,0.0003180568447289817,0.000316902364239227,0.0003156192087737275,0.0003155651399024602,0.0003156114369997176,0.00031535646940039023,0.0003155801807326558,0.0003157384074030708,0.0003141717919016425,0.00031432896060859755,0.0003133978422205479,0.0003118791813831799,0.0003102257065378754,0.0003099538512510837,0.0003100456224204893,0.00030539864736163437,0.0003043476803361634,0.0003026626235656553,0.00029745615480807395,0.0002952447368564952,0.0002957344644440059,0.00029571241826348163,0.0002963427489130663,0.00029264396152047146,0.0002933152306794128,0.0002940686230131289,0.0002940016813761052,0.0002956507620231425,0.00030175007770711097,0.00030080558651027586,0.0003018800165253655,0.0003014163450179913,0.0002985545532218887,0.0002976878703678125,0.0002960768079183095,0.0002967699480803943,0.00029511617375978873,0.0002947577495781978,0.00029447157858777213,0.00029264161774086986,0.0002931277201824343,0.00029311540882736794,0.0002920013572475015,0.000292001229008598,0.0002928625927501741,0.00029665500905717786,0.00029675499544101026,0.0002968333072193569,0.000296537242492027,0.0002983661087345525,0.0002996113728882365,0.00030015754172080467,0.0003013033925688244,0.00030198058935460877,0.00029856702279203076,0.00029924429279019676,0.0002990572190532866,0.0002964285936940003,0.0002973931285321997,0.0002951378391211761,0.0002975517680903456,0.0002981343594505685,0.0002980289784785909,0.00029659063262641247,0.00030354285995188424,0.0002986699385076123,0.0002992234856261488,0.00030095268221797813,0.00030020523884435326,0.0003018772401945557,0.0003026194600049506,0.00030295051622361,0.0003037991491442037,0.0003048986361923567,0.0003051574336023474,0.00030507118770472613,0.0003121934369528863,0.000310314820852029,0.00031085346141902445,0.00031153027257731415,0.00031182276032655374,0.0003114668042696349,0.0003137281390994466,0.00031272490866266845,0.00031274094681317646,0.000311547562256825,0.00031192593390296874,0.0003116518941163727,0.00030991980988554,0.000309544411269097,0.00030494831373574196,0.00030481808494530073,0.0003045697150143469,0.00030534019333203503,0.0003056816855123171,0.0003052359969400125,0.00030359345710659043,0.0003029335982030244,0.00029902964562308253,0.0002980150873012188,0.0002967485541468224,0.0002956383063636296,0.0002965319103069385,0.0002966853093155626,0.0002948583040330156,0.00029465246381250637,0.00029486314573852175,0.00029450780112493956,0.00029367176575672573,0.0002928875271150329,0.0002944308835258644]},"_cats":["top-2000","socialfi","bnb-chain","binance-smart-chain"]},{"id":"mimo-parallel-governance-token","symbol":"prl","name":"Parallel Governance","image":"https://coin-images.coingecko.com/coins/images/16449/large/PRL.png?1746335634","current_price":0.00127763,"market_cap":803735,"market_cap_rank":3062,"total_volume":1404.16,"circulating_supply":629074146.3856528,"price_change_percentage_24h":-3.6,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.6,"price_change_percentage_7d_in_currency":-3.2,"sparkline_in_7d":{"price":[0.001320189633219939,0.0012091967183369848,0.001185102405794342,0.0012025745173821728,0.0012002987517575837,0.001196090839440041,0.001194820914413713,0.0011930046629673144,0.001195449042160481,0.0011957665569052281,0.0011962063425921135,0.0011729455102076202,0.0011762221195792892,0.0011826410035083764,0.0011820289018489027,0.001179128546592565,0.0011701103226124281,0.0011752181104896253,0.0011657580392022253,0.0011459877922225619,0.0011633067534921584,0.0012296624337567947,0.0012316544979236977,0.001237471877279194,0.001233857689663777,0.0012275050320894694,0.0012403794335664581,0.0012349415323296565,0.0012446242972933663,0.0012488603402090108,0.0012425490391092353,0.001237957989056313,0.0012347382851584016,0.0012338490176057705,0.0012399090403744815,0.0012418293094260957,0.00123792906589477,0.0012400274354819358,0.0012351638833606085,0.0012342016492810335,0.001230021023111304,0.0012290894334582062,0.00123117783258354,0.0012322422645047932,0.0012268006800997995,0.0012972350880224633,0.0013082720920750046,0.001307158517615631,0.001292082758311375,0.0012899177196414122,0.0012883902820111234,0.0012860007715188846,0.001169060207621992,0.001151905924988359,0.0011493277276952288,0.0011464557379588004,0.0011513864127695756,0.0011502247073035326,0.001150358402893997,0.0011502447931452105,0.001151171023270243,0.0011498643873809138,0.00119133668414292,0.0011859292510263879,0.0011755597767965492,0.0011767835011308866,0.0011793105529966943,0.0011757676996990026,0.0011794748633536902,0.001179485968754213,0.0011788755355467988,0.001177750435999659,0.0011757197705830026,0.0011773842724749908,0.0011794024468519775,0.0011783021331939958,0.0012703607159742065,0.0012735578196167833,0.0012735983866104588,0.0012740530132391934,0.0012739413810427126,0.0012769820579564249,0.001278128264258205,0.001278678389805427,0.0012781981779166093,0.001290956871139034,0.001270805917243685,0.0012707611962497456,0.001272902995574926,0.0012727621947437207,0.001274139492188711,0.001274890665566987,0.001277039573131994,0.0012765419019916749,0.0012541805521167,0.00125282999447982,0.0012521948060288971,0.0012537713079524386,0.0012547770488273763,0.0012550674818670327,0.0012566809090617712,0.0012564364054645587,0.001262299731228369,0.001333389946991769,0.0013337605415194044,0.0013316618577803167,0.0013331204437433122,0.0013330106738577523,0.0013323383079552565,0.0013457032137502924,0.0013569528242456557,0.0013599378932703605,0.0013529631405943998,0.0013558841792614949,0.0013540830667908464,0.0013572133765292357,0.0013610645759182074,0.0013675443614744674,0.0013709744589282835,0.0013653613713853617,0.0013634264337267958,0.0013643461372615379,0.001325346238066929,0.001321049997729936,0.0012806623230022585,0.0012838063104841843,0.0012652265449439345,0.001263142422447291,0.001321325179042625,0.0013234253252430933,0.0013202268121281968,0.0013275425377435607,0.00132493193000543,0.0013222522904320307,0.0012889247547221688,0.0012880645490147716,0.0012796062573397088,0.0012838752176564995,0.001283840420629917,0.0012814458459027875,0.0012790781679201872]},"_cats":["decentralized-finance-defi","real-world-assets-rwa","arbitrum-ecosystem"]},{"id":"8lends","symbol":"8lnds","name":"8lends","image":"https://coin-images.coingecko.com/coins/images/102174425/large/logo200x200px_%283%29.png?1783668931","current_price":0.01738687,"market_cap":800815,"market_cap_rank":3064,"total_volume":9396.17,"circulating_supply":46058583.25504757,"price_change_percentage_24h":0.1,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":-1.8,"sparkline_in_7d":{"price":[0.01769430202644105,0.0176931007349487,0.017668318271159663,0.01766927201084886,0.017666990813405163,0.017663354790602423,0.01766058177590293,0.017594313134375032,0.017589985461809718,0.017578147890819167,0.017578843536070036,0.017577471230435557,0.017576504686179106,0.01757635848917394,0.017575676027106746,0.01757586523952792,0.017575222352583412,0.017575165541192893,0.01757471881825587,0.01757320735778275,0.0175677400663451,0.017563580812819828,0.017560884674150838,0.01754857209874499,0.01752064483786367,0.01751697278604849,0.01751586528667341,0.017627474507797867,0.017564374209111177,0.01755402883714496,0.01754432747550152,0.017616609872592826,0.01751246443392018,0.017397302969570733,0.017128689052848197,0.017117353943617575,0.017117692223670572,0.017117716208741942,0.017117667495379067,0.017117672181276293,0.017341074106698173,0.0173575222413336,0.01735700925798305,0.01735191810986022,0.017350244527532532,0.01733154293829532,0.01730453142701688,0.017099297803308572,0.0170988242523663,0.017092539153925522,0.017089756398203204,0.017087739669645004,0.017078918523170793,0.01707278453605814,0.01699325577713435,0.016875475005008567,0.016875275337507416,0.016819699575516947,0.016817014710938095,0.01681712225432467,0.016745949435820133,0.016669552293815695,0.016669050510202395,0.016667603197857334,0.01733884324754919,0.01733861375552376,0.017330768980258045,0.017327825366692057,0.01732405931307818,0.017293017851923317,0.017284198440126426,0.017276843881501643,0.01728174860590223,0.017267702488774437,0.017269272673903976,0.01725400527179383,0.0174052379745139,0.017334940817765557,0.0173240730948954,0.017322077650268806,0.017319443930390643,0.01731599855549615,0.01731576235576979,0.01731320343663297,0.01731335970061266,0.017317866567136346,0.017309601805641787,0.017309595209994224,0.017309078049238525,0.01729698733148845,0.017297240039077545,0.017284958104413745,0.017170223842764544,0.01714427296892202,0.017143617261566133,0.01714002572526707,0.017138116589816378,0.017133732002458758,0.017128012727967615,0.01712799884418525,0.01711546079719728,0.017111739024001104,0.01711165792989012,0.017086119304295884,0.017086298957832004,0.017084696900361768,0.017081768502987933,0.01707067399215039,0.01707052126508469,0.017070869041447622,0.017070814686054377,0.017070562033535287,0.017070748144189123,0.017069820111221955,0.0170684901779077,0.01706633915049132,0.017066971618211486,0.01706133393580832,0.017050955005437147,0.017039306616303304,0.017037842503660822,0.01703708606625514,0.01703421161940544,0.017032878743627963,0.017032068553502273,0.017029305992633338,0.01702955039703799,0.01698734845574639,0.01698577940023494,0.01698592944044378,0.016984980598358144,0.016984807347209745,0.016984750176965185,0.01698399791729014,0.016983181674487237,0.016983255959167307,0.01698341706075556,0.01698376617426579,0.016982983625457006,0.01697987963806406,0.016976944889885773,0.01738454936059191,0.017373602418905138,0.017369539680462363,0.017364098259966734,0.017288259899092207,0.01726529422129546,0.017263507221328928,0.017231667862198454,0.017221535866420112,0.017217768587092792,0.017210121874398524,0.017210547217084482,0.01720232915086576,0.0172030618231279,0.0171878763566194,0.017187367463686886,0.017187175958371204,0.01718544651870063,0.017330876788304892,0.017329303491609938,0.0173285233811839,0.017327378502944153,0.017320958022714265,0.01755543930436238,0.017451061999345617,0.017442080739557542,0.01740300982526692]},"_cats":["decentralized-finance-defi"]},{"id":"collaterize","symbol":"collat","name":"Collaterize","image":"https://coin-images.coingecko.com/coins/images/54178/large/collaterize-logo.png?1761788970","current_price":0.00080356,"market_cap":803490,"market_cap_rank":3065,"total_volume":125621,"circulating_supply":999906116.829524,"price_change_percentage_24h":-8.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-8.2,"price_change_percentage_7d_in_currency":-13.5,"sparkline_in_7d":{"price":[0.0009208763171712801,0.0009336865885822165,0.0009286653044500729,0.0009238247578289824,0.0009209707493362855,0.0009240002436218735,0.0009178768550580092,0.00091808294873846,0.000917086366690114,0.0009209005192803486,0.0009239587017969783,0.000922576807399272,0.0009194669607378177,0.0009231412691337315,0.0009153175803181447,0.0009273094613817722,0.0009171755905392964,0.0009163893680236753,0.0009180736383912609,0.0009081613655334875,0.0009071989284950734,0.0009102410859420869,0.0009152285308963299,0.0009151840460968272,0.000910056028138884,0.0009123889171288824,0.0009345778536676266,0.0009341304710560486,0.0009757855076527664,0.0009790875331483172,0.0009788378600586519,0.0009396238533962633,0.0009377776328812924,0.0009338137291670497,0.0009415211207132715,0.0009325872484553493,0.0009217988860652898,0.000888414585025772,0.0008819806107866286,0.0008852919306707817,0.0008788834847416986,0.0008787372000607982,0.0008849753174428197,0.0008741562792846716,0.0008772821875507588,0.0008712607274633942,0.0008713464416007781,0.0008842407986394893,0.0008854883885846494,0.000884419432878117,0.0008715440154647783,0.0008749639018206215,0.0008675300200382131,0.0008556259645385651,0.0008648745175903214,0.0008575529962738979,0.0008480981821167612,0.0008518756329159671,0.0008570682679881937,0.0008560559194214145,0.0008493753870276826,0.0008401635744654239,0.0008526554079839843,0.0008486470436341715,0.0008483790236788978,0.000840694759895058,0.0008482144318008907,0.000857632306950529,0.0008617275568107467,0.0008576654644022453,0.0008678409118751075,0.000852267280045791,0.0008505579235743335,0.0008545231986187082,0.0008460967436370589,0.0008227171463291723,0.0008419211689007005,0.0008499270899859109,0.0008449948151055193,0.0008546841329757636,0.0008480284067008424,0.0008398337462855657,0.000838311937098986,0.0008433209221452726,0.0008467842056530653,0.0008448700765246873,0.0008457647702647541,0.0008409832866184202,0.000844182974388387,0.0008498265968857301,0.0008530541045831107,0.0008489618691316045,0.0008426670214144521,0.0008539878222242398,0.0008526775266997775,0.000845471087583963,0.0008454944329403658,0.0008404540576211222,0.0008359054730076486,0.0008394205754552281,0.0008451762970265352,0.0008381901391578326,0.0008382331659859464,0.0008449801581552313,0.0008387389992216382,0.0008380605326636313,0.0008381180236507456,0.0008381173234691579,0.000841675085509909,0.0008382005316816693,0.0008381894851511433,0.0008455428450808073,0.0008442230554584554,0.0008442007259850438,0.0008439401585745527,0.0008480802635212624,0.0008446076216299605,0.0008474685327602487,0.0008435782769365655,0.000849154657927612,0.0008464790399155269,0.0008464340482421003,0.0008497657134651977,0.0008461726022888225,0.0008447952625488165,0.0008461447793022142,0.0008409246098201953,0.0008439631170651374,0.0008401625304144134,0.0008426419960254424,0.0008558550028043999,0.0008715265776902652,0.0008672873671349593,0.0008658888767208099,0.0008630961328298174,0.0008630783299556228,0.0008644266389736556,0.0008607749182039129,0.0008666910432600137,0.0008734731793663384,0.000876642093807982,0.000868203274190838,0.0008773486672789817,0.0008753434403910549,0.0008760476921728942,0.0008806585041240733,0.0008838910792093789,0.0008658380684214654,0.0008657787390925168,0.0008573780370687272,0.0008652873930353055,0.000861385047911167,0.0008493806704386285,0.0008476004836447699,0.0008492030899028059,0.000842153457693964,0.0008392465328313609,0.0008456191893478559,0.0008193195183910592,0.0008226661606374194,0.0008259214266247699,0.0008166444811281601,0.0008199564435035186,0.000828119369856487,0.0008213371166004946,0.0008040285378135087,0.0008074864389061589,0.0008074513698075334]},"_cats":["layer-1","real-world-assets-rwa"]},{"id":"bitcoinbam","symbol":"btcbam","name":"BitcoinBam","image":"https://coin-images.coingecko.com/coins/images/12854/large/logo.png?1696512644","current_price":0.05603,"market_cap":898218,"market_cap_rank":3066,"fully_diluted_valuation":1176639,"total_volume":16705.88,"high_24h":0.056862,"low_24h":0.053274,"price_change_24h":-0.000751328821646337,"price_change_percentage_24h":-1.32319,"market_cap_change_24h":-11080.632589636836,"market_cap_change_percentage_24h":-1.21859,"circulating_supply":16030889.37,"total_supply":21000000,"max_supply":21000000,"ath":20.31,"ath_change_percentage":-99.72358,"ath_date":"2022-01-08T22:28:43.501Z","atl":0.00799077,"atl_change_percentage":602.52283,"atl_date":"2022-04-22T19:33:43.799Z","roi":null,"last_updated":"2026-04-21T10:32:26.076Z","sparkline_in_7d":{"price":[0.054887151677317544,0.054888584132617435,0.05501053353516291,0.05498272297586323,0.05465550209532315,0.0546269879019664,0.05479648440961333,0.054685324988457795,0.05467482402593391,0.055131303785755696,0.05462617628494481,0.05484760325721393,0.0550398072,0.05456669922456762,0.055045391829936674,0.05505444158119557,0.054926721750733515,0.05429720263053224,0.05483180994134642,0.054863954170539596,0.054420928148235376,0.054119142565144926,0.05458952054444792,0.05483482001234897,0.054564260039686674,0.05456934971237796,0.05473932780952321,0.05413837146072154,0.054404326324293546,0.054607136812388594,0.054536799747759886,0.05438492660319085,0.056463333069259825,0.056042208188855386,0.05637483214777742,0.05603212871313557,0.05588765137074027,0.05612002259185721,0.05651979555371159,0.05620762316466364,0.05644918108945158,0.056557969231199254,0.05612704578945911,0.056135758777202484,0.056417206943473436,0.05657597322308021,0.05641242204971529,0.05644486843892341,0.05653315819716443,0.05641134209650229,0.056559257651154014,0.05640008190942136,0.05628144198384509,0.05646417249559955,0.05653295455842682,0.05635714883933784,0.056296368478287305,0.056478591636452614,0.056293297614862584,0.05641974623673011,0.056406077406336096,0.056254156005365326,0.0562872574437547,0.05647773892973904,0.05634852840163758,0.056389882473511746,0.05637920243849901,0.0562749832639787,0.0562960036247201,0.05636784936753783,0.056386874226792345,0.05628588447345895,0.05634536568473831,0.05641608015725103,0.056379742843042334,0.056383274751566605,0.05644202955731616,0.05625522771991768,0.05645420083714375,0.056307646290589215,0.056439414460957876,0.056427264400663396,0.0562710240508507,0.056453933273783924,0.05634413730106314,0.05633169464256869,0.05615003298520189,0.05640328823123024,0.05626037624296399,0.05638315739853265,0.05631074302733817,0.056354820416393656,0.056333647078379095,0.056332211157482444,0.05632735867425796,0.056347246117075304,0.05633572882685557,0.0563870398854038,0.05637718904184306,0.05638661956484249,0.05634538093323486,0.05632753639438289,0.05633675673417526,0.05661645074294168,0.0564060095906823,0.05642577457469491,0.05640661258152398,0.05642132057985409,0.05647165610619828,0.05636199230410456,0.056483573932505006,0.056469173323139436,0.056482328430809,0.05649144069717761,0.05633200011183591,0.056412250747088936,0.0564234666835192,0.05646181419434894,0.0564355273931145,0.056506042259281804,0.05645300560386268,0.056451118578380796,0.056439955551306785,0.056445572147385034,0.05654087526848019,0.05650686585338015,0.05651462099264184,0.05670364182681552,0.05656775881538857,0.05659830291817429,0.05662509498342651,0.05660667483151783,0.05676053772324818,0.05675434035536482,0.05677338924828566,0.056772775686283486,0.056743289510276615,0.056736316187433564,0.05680343390079435,0.05679203668762896,0.05675257775135271,0.056781323111716575,0.056759793998849714,0.05675617799811889,0.056805639901050205,0.05673004448139532,0.05674190511529207,0.05677955780337839,0.05672585088833287,0.05684688185228266,0.056763235528174645,0.056775684941585934,0.05673422085082332,0.056862039883154324,0.05678742326951045,0.05678791812304987,0.056823888069566376,0.05671229853826917,0.05668960828733101,0.05665868751338046,0.05671944364527854,0.0567109721693275,0.05589101141800892,0.05393176093638212,0.053291896347798184,0.05331359672177627]},"price_change_percentage_1h_in_currency":-0.1890189407019775,"price_change_percentage_24h_in_currency":-1.32318686615208,"price_change_percentage_7d_in_currency":1.9055268370019536,"_cats":["launchpad"]},{"id":"redfox-labs-2","symbol":"rfox","name":"RFOX","image":"https://coin-images.coingecko.com/coins/images/12956/large/rfox.png?1696512744","current_price":0.00046484,"market_cap":896987,"market_cap_rank":3068,"fully_diluted_valuation":924497,"total_volume":2.31,"high_24h":0.00046484,"low_24h":0.00045546,"price_change_24h":0.00000545,"price_change_percentage_24h":1.18718,"market_cap_change_24h":10755.26,"market_cap_change_percentage_24h":1.2136,"circulating_supply":1929656337.827613,"total_supply":1988838078,"max_supply":1988838078,"ath":0.377778,"ath_change_percentage":-99.87695,"ath_date":"2021-04-09T12:20:41.898Z","atl":0.00012592,"atl_change_percentage":269.1573,"atl_date":"2026-02-24T06:59:26.011Z","roi":null,"last_updated":"2026-04-21T10:29:59.112Z","sparkline_in_7d":{"price":[0.00016213475530012055,0.00016220962968926814,0.00016308434642461631,0.0001627851899694337,0.00016215875276459033,0.0001620646119516743,0.0001619569897142504,0.0001632761658092829,0.00016069914787121502,0.0001607221904546897,0.00015906317638361714,0.00015873069217336644,0.0001578465256735907,0.0001573747479868863,0.0001576210653363585,0.00015817008274200946,0.0001577417543776306,0.00015847176719035013,0.00015898707102625465,0.00015943436864314145,0.0001583019901138668,0.00015857086658502986,0.0001589992985658684,0.000158095308769123,0.00015796443351087582,0.00015800691778397822,0.00015875497972718238,0.00015830098710303993,0.00015812657459134512,0.00015866781949233565,0.0001654202550667885,0.00018851177235675693,0.00018874833695601138,0.0001890401597827368,0.0001893333719232886,0.00019003942339747233,0.00021076650902957336,0.00020976610789431426,0.00015955129918226912,0.00015955129918226912,0.00015955129918226912,0.00015955129918226912,0.00015955129918226912,0.00015955129918226912,0.0004567060686271223,0.00016009030173539385,0.00015987794704518996,0.00015960762637743286,0.0001592286195496083,0.00015884476467837173,0.00015854332485180692,0.00015879611849594375,0.0001590180168093898,0.0002732164142972349,0.00027379810776280363,0.00015742203194737893,0.00015856832434301714,0.00015798544647907599,0.00015814401273533604,0.00015849936550070806,0.00015923058404893048,0.000158955149394698,0.00015830511235433436,0.000168319507798753,0.00015892839430955424,0.00015878812613240008,0.00015818915362592268,0.00015818907557574037,0.00015810345991243153,0.00015824511228434255,0.00015731667492213195,0.00015792838403094428,0.00015819578778185196,0.00015938575852785154,0.00015960226761367523,0.00015863484726528018,0.00015878798056977338,0.00015973614926074193,0.0004500836690694147,0.0004501058887300248,0.00016343553518586616,0.00016457377905147058,0.00016371459012723684,0.00016341638224482905,0.00016354422611188494,0.0001633080522735836,0.00016293261557833745,0.00016379069704148373,0.0001631799257248007,0.00016307978767493326,0.00016277380775186746,0.00016330644320731904,0.00016261639772658314,0.00016225349831056402,0.00016236291079045333,0.00016295047675005328,0.0004710356194037089,0.0001623860894221444,0.00016218862543258505,0.0001620892887463136,0.00016140245626722317,0.00016171628270260154,0.00016157399193425005,0.00016178704193282376,0.0001617573795585949,0.00016186701254792375,0.00016069596126113626,0.0001597635008370375,0.00015969974917559064,0.00016152311508606666,0.0001615258664279668,0.0001616703584482478,0.00016149639594765583,0.0001613452693569051,0.00015630285047362431,0.0001566120952252903,0.00015567451436382658,0.00015539297984711942,0.00015479840309365144,0.0001544684331423391,0.0001554129815303425,0.00015610345892102704,0.00045754228380977865,0.00045734621229751195,0.00045715934529586835,0.00045477156750256,0.0004588706256961868,0.00045603712790683954,0.0004585849621399197,0.0004590030487764925,0.00045814597485915057,0.00045798735415865984,0.000457524918264352,0.00045646287991851076,0.0004597474226947548,0.0004593644333845155,0.0004612234155454513,0.0004620254652529382,0.00046189660122878805,0.0004619873590805278,0.00046153814180257906,0.0004604931451040851,0.0004608419871012972,0.00046228906139773217,0.0004620544541904867,0.0004604185332580036,0.0004612226314910144,0.00046182179836622015,0.00046196447238475223]},"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.1871760465715482,"price_change_percentage_7d_in_currency":185.55584306570302,"_cats":["gaming","non-fungible-tokens-nft","metaverse"]},{"id":"balance","symbol":"ept","name":"Balance","image":"https://coin-images.coingecko.com/coins/images/55252/large/tokenzl.png?1745251369","current_price":0.00034204,"market_cap":792132,"market_cap_rank":3072,"total_volume":493750,"circulating_supply":2316583333,"price_change_percentage_24h":-3.6,"price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":-3.6,"price_change_percentage_7d_in_currency":-16.5,"sparkline_in_7d":{"price":[0.0004055802537736165,0.0004083867919580007,0.0004086674525727072,0.00041240574878119375,0.00040812329519554827,0.0004074599209177687,0.00040490773530279525,0.00040811047679164354,0.0004074568774464392,0.00040646850678272456,0.00040698806313522784,0.0004094723786856172,0.0004104014196683258,0.000407214584924988,0.0003999546098449838,0.00039856599753839865,0.00039790121271792415,0.0003997906791583505,0.00039896441264459186,0.00040298115372696937,0.00039928505754203373,0.00040197373602540303,0.00040326990847394043,0.0003973347384287523,0.0003936748871968707,0.0003980929573619778,0.0003957053739964567,0.000397234599531586,0.00040555907267914357,0.0004064148066017629,0.00040920988467284025,0.0004067400409787446,0.0004174079990699855,0.00040486726614434327,0.0004042466370262677,0.00040751770253590915,0.00039768948043022263,0.00039188696092270066,0.0003891165555336462,0.0003888961078439447,0.0003899147663624421,0.0003920406816338657,0.0003924613343124701,0.000395155045679366,0.0003966026554179887,0.00039646966937527785,0.00039637524060868545,0.00039584962181288475,0.00039604059685443915,0.0003970884436305864,0.00039773217311375237,0.00039625469191290183,0.0003918796420033959,0.0003952424015912676,0.0003940809052614856,0.00038901431902479006,0.0003891294985902934,0.0003890639904303854,0.0003881015645217779,0.0003898927214714113,0.0003873179644198125,0.0003865536787979945,0.0003870199541349316,0.0003864682397616694,0.0003898727823712293,0.0003888282345401173,0.00038400329044276793,0.00038140163144894155,0.0003836396454017568,0.0003841042114409799,0.0003822699790133259,0.00038032855676182337,0.0003803916493354086,0.00038386041517521596,0.0003837997010944399,0.0003836630232984401,0.00038103411466110525,0.00038039547823777496,0.00038006746512831926,0.0003813427118089424,0.00038257396128634174,0.0003822525870133146,0.0003817409383245405,0.0003813739896463174,0.0003808202916860282,0.0003750491317889185,0.0003720233312815711,0.00037539280824187154,0.0003720588945350419,0.00037454100172697256,0.00038063843756926005,0.0003740469823449508,0.00037402547019012197,0.0003767578864872058,0.0003723835066648502,0.0003734278604830507,0.0003721284986915711,0.0003730242299202907,0.0003727177540293544,0.00037207698221285797,0.00037222046589638667,0.00037186827980031586,0.0003722933631581495,0.00037121793515067474,0.00037198021336104004,0.00037191334517897083,0.0003714282442022173,0.0003710596745519423,0.0003720316379901458,0.0003715774743306467,0.0003714609367580297,0.0003691790686828711,0.0003697957821788352,0.00036976258328957114,0.0003696006974575966,0.00036854116271523333,0.0003642302958561589,0.0003614174555781633,0.00036019865344968135,0.00036207130839888005,0.0003618344981858241,0.0003623130702307549,0.00036296183206562823,0.00036229235554519626,0.00036405424838814777,0.00036557938231930305,0.0003687397916518455,0.00036525946323041116,0.00036674655306490116,0.0003673671170373192,0.0003673677334320295,0.0003644743027492048,0.000361449363655219,0.00036168100224712835,0.0003599649970153504,0.0003593064683634083,0.0003561744799925534,0.00035937846961374154,0.00035481030854196964,0.0003546329489844278,0.00035506362210100165,0.00035888304321034996,0.00036014097125711846,0.00035583158506788805,0.00035461472199787913,0.00035666708173118504,0.0003593237544096741,0.0003578062255966454,0.00034942479789126606,0.0003523242710909948,0.00034750581382233023,0.00034841626815329627,0.0003497085740491184,0.00034914640659085966,0.0003481917648799802,0.0003527302746042812,0.0003488790187334266,0.0003475688961548901,0.0003457097891285097,0.0003449361147536843,0.0003431936903208339,0.0003447702605825311,0.00034237208900282916,0.0003441648345761066,0.00034244302316754015,0.0003433971106515294,0.000341784136359984,0.0003403936873851441]},"_cats":["gaming","ai-agents"]},{"id":"corning-ondo-tokenized","symbol":"glwon","name":"Corning (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173732/large/glwon_160x160.png?1781494196","current_price":120.11,"market_cap":788941,"market_cap_rank":3073,"total_volume":169522,"circulating_supply":6562.681896032118,"price_change_percentage_24h":-18.4,"price_change_percentage_1h_in_currency":-12.3,"price_change_percentage_24h_in_currency":-18.4,"price_change_percentage_7d_in_currency":-24.4,"sparkline_in_7d":{"price":[161.2957905173299,161.9550585115379,158.2997421063517,160.91836005767593,161.18925096698203,163.86952805311364,162.55269817350154,162.20784992609995,161.9379807405302,163.3833337501626,163.45550673326738,163.29260193065673,163.8495239429745,163.6316050094884,163.288776434907,161.32465388170786,161.49739519098947,160.69195993935116,157.00832677226975,160.01488334021255,158.85280316774055,159.95409167183752,157.70471666962848,159.16725538070182,158.19929901000145,155.7300385646874,160.92092006189094,159.323784702011,158.08296616390908,156.52526973333676,156.17065114239145,156.5220799548347,154.15560238201277,156.09605001425703,155.61267111243734,154.31151309930053,155.5310559678359,159.47062306447964,154.23986941514482,153.87528972523424,155.51909260959295,155.85846870756072,156.05072435740422,156.06189320434703,157.55634339522774,156.97135308308344,156.12896249212457,156.44965482158867,154.06154251502986,151.24267346485294,156.30102183743634,154.85032637420974,154.80290151919374,156.17455517819883,155.32577649178825,155.12065872947002,153.7735335357574,155.37604622057813,155.02646563847216,154.99343543547855,154.6703081220668,155.07054153834113,154.00957510084825,151.70790169191883,153.93509620262273,154.5167270510643,154.41218674951304,154.3390459231894,153.1523676492754,154.4147137642952,155.8220419323158,156.39157762192474,156.03334232313222,155.9218060376596,150.00389467266382,149.16495691625798,151.416896983985,150.48804918002912,150.5624319376957,147.74673713452538,147.11450661138844,146.73045059368832,146.03348269567172,146.2771460058067,146.78860607185334,146.62912807575387,146.85009910926627,147.1578633327365,147.27399801115598,147.20271157759137,147.10311667773286,148.09782550829294,147.945306230671,147.66257101847992,147.1897784779695,147.30800683868551,147.3906477843476,148.32776146397387,147.0415109817358,149.68458792061745,149.76838530652486,145.90385734542767,146.29912853641852,149.65711219103318,148.866620405354,145.08544866034478,144.6049242345438,144.40699601541368,147.4499133821993,148.32950392396583,148.72216223979044,148.9092789593457,148.35484759077596,148.07162597630176,147.3147485516302,147.9295331560976,147.9519534168541,147.56421336167372,147.6101817388109,148.93060186932686,149.2791905460467,149.11722865091843,149.56011512922734,148.9944709256018,149.7204950071257,149.84123112489203,149.63553422708614,149.80473296507543,149.60959517677136,149.97355393128052,149.35498537376034,150.61943717149214,150.43280121004832,148.524181544064,148.653494017662,149.87395299555388,150.4884348856132,151.54019526672073,150.79239117453406,152.94347627598825,150.96649055956604,151.25779714305824,151.66316365032353,148.2118956259168,148.0374849842405,148.54009003340218,141.3247543396157,138.90212708401722,138.84731702792175,139.2203796902405,140.23896891852823,140.2596916695239,143.42771141867655,143.10080992041074,143.35158774655943,141.62168725343946,141.9592183015312,140.4601908116916,138.94444830741787,138.69013865749622,139.99028732976808,138.95962007749932,138.0929016366423,138.31098229427423,138.08967840652,138.69658959627554,138.35285997788773,138.0854934242774]},"_cats":["real-world-assets-rwa"]},{"id":"lumentum-holdings-bstocks-tokenized-stock","symbol":"liteb","name":"Lumentum Holdings (bStocks Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/102174256/large/bstocks_liteb.png?1782835863","current_price":678.48,"market_cap":790800,"market_cap_rank":3074,"total_volume":350564,"circulating_supply":1165.79802484,"price_change_percentage_24h":-13.8,"price_change_percentage_1h_in_currency":-2.1,"price_change_percentage_24h_in_currency":-13.8,"price_change_percentage_7d_in_currency":-15.8,"sparkline_in_7d":{"price":[809.9147691634191,809.7524507073882,812.700479723654,827.0159521944805,823.1842025906088,833.5606430432346,838.5014669009672,835.9209066851101,837.3477137012716,840.1197173659161,841.1492481884612,840.7182964709607,841.4885860376545,835.9360199729347,830.7195931964869,825.6436297813792,828.804309848986,826.152469413559,810.3056947031112,817.0114839899383,814.6000190168952,813.0103551681982,812.5057958002096,820.170220195043,812.3207326592241,810.7069779007859,842.585317761999,841.9772762870955,846.1935903394293,833.7572720825148,828.9266608271632,827.5831032195857,831.6642177504327,851.7710792817236,849.0999847527105,838.5368986545677,845.7226319274221,855.2029972741374,849.4157558515776,844.1404022270355,843.5119908168003,844.2218752652876,849.2946617810919,846.8971397315333,841.6781181327028,856.2220560185882,852.5649151638071,855.0609645227968,846.2886928442651,842.0463829729395,877.6261238968543,845.4627467666885,834.1374997391682,848.9050135227378,837.0477159835186,834.1556450209882,832.1392534369463,835.0186140878038,833.3926865398847,833.6517444583487,832.8561708725517,832.2168844654368,825.6691270551737,816.8142224857842,813.59963388787,821.0406085175018,821.0439002015347,824.9168421605474,828.5895530053049,825.4534638661693,829.4704773326416,826.2634815696142,825.6433074709596,819.7890297111194,786.1644277460273,779.4246419328936,783.0067285222499,770.9256171883186,772.3167634870146,763.8368808214508,766.8989711807401,767.8860154239106,764.8420380556371,764.7268282840488,767.3233382176436,769.5331918177361,769.1699320726201,769.1507974447518,767.4470969426827,768.3919057756854,767.0877335488914,767.3246610232848,765.7572223633947,767.3861576162317,765.229963594577,766.4962036530252,766.2318754727136,766.5233773828451,764.9057484327939,765.2687877384567,765.6508160987646,767.7070843718734,770.7042077705795,771.1768679737821,772.2767380136827,774.6746155209095,774.4707007866074,774.3266547681968,776.6650360386367,776.9206548602127,779.5454356901091,779.7735330418111,780.2761675485004,780.654470878178,779.0334222193043,780.4984058234675,779.515794553628,779.9321572165218,780.87535088538,783.280143565459,776.4857126159056,778.6658536024065,780.5274015834585,779.2049020030803,779.0361376943956,777.0329582925485,778.1112650895587,777.6286704961377,775.805822379676,776.9074751295009,776.3401561076469,787.1471908708876,781.8890598252497,787.5041605618837,782.7414830989031,785.8312718088222,783.5876699305587,787.2900934459391,790.6075196117386,795.4159990634972,793.5715289431292,787.3148127921554,788.7653043413881,784.1111184150479,778.9260424000215,778.9426976277524,717.6819716937496,714.2873781733896,703.6681086613689,700.7221801168977,708.1352506178804,713.2407644106171,707.3402536860792,713.0729787527914,710.9300053844497,703.6986358889096,706.4159353737184,698.5470823912785,694.8794694142739,694.7038549277023,699.5291532903119,694.6426785725573,688.9113891152242,691.2673175464377,691.4522559106674,696.0330966224907,691.0153968534592,690.319487566873]},"_cats":["real-world-assets-rwa"]},{"id":"cellar","symbol":"clr","name":"INTERCELLAR","image":"https://coin-images.coingecko.com/coins/images/70752/large/WhatsApp_Image_2025-11-17_at_10.38.17.jpeg?1763476922","current_price":0.00172839,"market_cap":793289,"market_cap_rank":3075,"total_volume":6.1,"circulating_supply":458975601.5299526,"price_change_percentage_24h":-1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":-0.8,"sparkline_in_7d":{"price":[0.0017486747990719182,0.001750443257624718,0.0017513797242105292,0.0017351231588462715,0.001745050514132496,0.0017332997803004185,0.0017338443929951807,0.001715372784331207,0.001697970823723452,0.0017126991815613805,0.001723618605722801,0.001740558371066317,0.001723532430885159,0.0017158656298220853,0.0017201706906007977,0.001719293410100403,0.0017184165405990867,0.0017291837229660915,0.0017140141515535993,0.0017100408778142082,0.001712068500775464,0.001720696166220205,0.0017198805658283011,0.001718188022833535,0.0017154315506275695,0.0017030842102519232,0.0017199810632710338,0.0017144057867513852,0.001738265815227023]},"_cats":["real-world-assets-rwa"]},{"id":"asymmetry-usdaf-2","symbol":"usdaf","name":"Asymmetry USDaf","image":"https://coin-images.coingecko.com/coins/images/67996/large/USDaf_copy.png?1754544041","current_price":0.985469,"market_cap":890278,"market_cap_rank":3075,"fully_diluted_valuation":890278,"total_volume":65154,"high_24h":0.9861,"low_24h":0.981809,"price_change_24h":0.00196189,"price_change_percentage_24h":0.19948,"market_cap_change_24h":-17408.924184983363,"market_cap_change_percentage_24h":-1.91794,"circulating_supply":903406.366974986,"total_supply":903406.366974986,"max_supply":null,"ath":1.18,"ath_change_percentage":-16.3157,"ath_date":"2025-09-15T01:51:02.094Z","atl":0.941414,"atl_change_percentage":4.67954,"atl_date":"2026-04-17T10:39:24.597Z","roi":null,"last_updated":"2026-04-21T10:29:44.569Z","sparkline_in_7d":{"price":[0.9879487447828738,0.9881644767754076,0.9847688457935062,0.9846534161398716,0.9847714018650059,0.9846948414650153,0.9849834530046019,0.9848038016192353,0.9852647092179554,0.9847748904599071,0.9849721826564724,0.9849559890072519,0.9854652782441518,0.9855512054389863,0.985767622657811,0.9857496438939171,0.9856623086665908,0.9859530590675043,0.9859822700347599,0.9861423632100699,0.9861464464092603,0.9862841876099919,0.9863335969174932,0.9864840339054814,0.9866574405826463,0.9867123966648252,0.987371954601086,0.9873077996959555,0.9873845699389341,0.9881605884536749,0.9880308195090169,0.9880251002783357,0.9883410428225633,0.9881693133483314,0.9878656093390563,0.9885464814967276,0.988470223332027,0.9886251118157827,0.9887463344183123,0.9886503115602585,0.988652596826177,0.9887676391785686,0.9890210110498707,0.9886793400493628,0.9888588033861273,0.9891965700418711,0.988939197485986,0.9864271994257451,0.9862626032998199,0.9859822886391196,0.9865401341963057,0.986684947736484,0.9866940183731718,0.9865323786132888,0.9869296930844936,0.987256997588496,0.9865100579118371,0.9866907896136405,0.9868475704945144,0.9874745060636723,0.987179192691478,0.9877262633657682,0.9874485494764675,0.9877186873603568,0.9877896310121238,0.9879582747372714,0.9880829900791748,0.9881036073889182,0.9881445911515779,0.9880184499497416,0.9881015714694319,0.9886872391577156,0.9886833937056324,0.9889197463273881,0.9470707657221723,0.9516354899066168,0.9504295717856025,0.9482823024265544,0.9448824612526044,0.9859159478618237,0.986572055078889,0.9865639749724465,0.9865182332539828,0.9862448586125061,0.98625048900614,0.9862812696349945,0.9862982064333335,0.9864418471245652,0.9867982749415153,0.9840171224639376,0.9843940578298594,0.9843327208569347,0.9847403346759886,0.9849446364084239,0.9852226088453995,0.9852181791877949,0.9846383006859973,0.9849660109878721,0.98502679231006,0.9858957092613899,0.9859101954973208,0.9853907651744143,0.9856596342599852,0.9856362904494446,0.9858168268570772,0.9860700790385154,0.9862447608238969,0.9868985439861471,0.9863371278348676,0.9869133451067347,0.9862632133434969,0.9863730223796835,0.9862313065505317,0.9865697450733015,0.9865572307218677,0.986667843244493,0.9866674956896367,0.9866363635849179,0.9865703434362589,0.9868597066869574,0.9867824871236663,0.9863982849234321,0.9863327053946774,0.9856829794876566,0.9855825420282823,0.985731464606924,0.9851984754953342,0.9851372596080538,0.9851416620319325,0.9857382832511271,0.9860873098801237,0.9855636129800298,0.9857208004139395,0.9858694410634646,0.986358587026023,0.9863496102648946,0.9867578891445437,0.9869782695788827,0.9866737977634135,0.9869453962353039,0.9869272540463817,0.9868410984374633,0.9868055809595087,0.9875079097599488,0.9875589829311219,0.9870776791296936,0.9828191181887607,0.9818963628665219,0.9821963131417515,0.9822804875779705,0.9823465491814497,0.9822632346458755,0.9827949891057055,0.9827086949778631,0.9829617664989349,0.9835590389581921,0.9835521952305352,0.9839635918361666,0.9842367675582967,0.9848259790399959,0.98512430776445,0.9851040424109689,0.9849091786572329,0.985045082741095,0.9850398400681976,0.9852071563192659]},"price_change_percentage_1h_in_currency":-0.042717363890531115,"price_change_percentage_24h_in_currency":0.1994789454220277,"price_change_percentage_7d_in_currency":0.08285592971542549,"_cats":["liquid-staking"]},{"id":"xfund","symbol":"xfund","name":"xFUND","image":"https://coin-images.coingecko.com/coins/images/13770/large/xfund.png?1696513512","current_price":89.24,"market_cap":889847,"market_cap_rank":3076,"fully_diluted_valuation":889858,"total_volume":358.5,"high_24h":90.05,"low_24h":88.09,"price_change_24h":0.77157,"price_change_percentage_24h":0.8721,"market_cap_change_24h":7693.22,"market_cap_change_percentage_24h":0.8721,"circulating_supply":9970.875,"total_supply":9971,"max_supply":9971,"ath":10139.65,"ath_change_percentage":-99.11984,"ath_date":"2021-05-11T21:35:06.705Z","atl":41.71,"atl_change_percentage":113.97331,"atl_date":"2025-09-02T07:57:51.747Z","roi":null,"last_updated":"2026-04-21T01:48:21.012Z","sparkline_in_7d":{"price":[84.50152495038179,84.5668876455853,84.92976358609887,84.95422176820193,84.52859001525566,84.48652082276884,82.36789577533445,82.199616841739,82.18580225866111,82.56549966658137,82.37165605962237,82.6351808460258,83.02790442376042,83.06868108583274,82.63624901053936,82.79705466278396,82.96228184186207,82.120020901678,82.01824846306688,82.05657002111465,82.38064095847874,82.88437087582626,82.92784103749473,83.40626238941644,83.90181120094489,83.85424473210222,84.14620937359248,84.4341143400058,84.84785555511581,85.11672552999389,84.67557441174245,84.5782827876127,88.88828679010139,88.62198538968404,88.66772972659967,88.41917845578583,88.64659696364227,88.69726914330532,88.47653062543463,88.81869443521589,88.49035057338989,88.23082278487965,87.9514383895425,87.91601750848108,87.70957029688124,87.39019269919922,87.56344052710186,86.32542025247099,86.38965445140938,87.58681542769206,86.7192893831957,86.92854194815932,87.62823029007134,88.35696749832678,87.98031858269769,87.63597408133863,87.6770979718936,88.04500795230094,87.87296345134361,87.94206851888244,87.93672772622452,87.93273536242188,87.48425601008555,86.94828936265255,88.10099215285132,88.215223072318,89.25955961382414,89.3650810090542,89.9307205081255,90.34097522008187,91.01714400314971,93.48259688169777,94.04198601247809,93.8036397121665,94.02767396528779,93.68248956294131,93.03816864439004,93.40957977337247,93.08939677919537,93.32659397969928,93.50764004964142,92.95143771405644,93.0141069911602,92.90552739225389,92.93356906354977,93.04252790926147,92.65157811829485,92.58346359892525,93.02848899995863,92.91766383644912,91.8532845236704,91.79764384857347,91.25612443972435,90.93800500703581,91.1545320925587,91.09224032684108,91.36135653332579,91.36482726823432,91.53176417086227,91.36671590381847,90.80338948567777,90.81900001138183,90.87509615820463,90.99668992322464,91.15165822774011,90.85559311025995,90.7949038216078,90.75304344447107,90.69925220861249,90.74355583552439,89.07221183781382,89.42541175934853,89.89057011413564,90.05263699044885,90.20470644773673,90.2011993254314,89.82579137074241,89.06742938356491,88.77226313350884,88.51232046660328,88.08596157974975,89.15461495530579,89.68574863912197,89.6899358202603,89.81303064725823,89.25515661634343,89.15301492218502,88.95145207966054,89.2311592665149,89.2446368300418]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.8720953899339058,"price_change_percentage_7d_in_currency":5.0502670409321,"_cats":["oracle"]},{"id":"defi-kingdoms","symbol":"jewel","name":"DeFi Kingdoms","image":"https://coin-images.coingecko.com/coins/images/18570/large/jewel_token_x2.png?1702076846","current_price":0.00788517,"market_cap":887826,"market_cap_rank":3079,"fully_diluted_valuation":941783,"total_volume":25117,"high_24h":0.00799311,"low_24h":0.00735415,"price_change_24h":0.00022348,"price_change_percentage_24h":2.91689,"market_cap_change_24h":21204,"market_cap_change_percentage_24h":2.44677,"circulating_supply":112594469.8340059,"total_supply":119437267.4588273,"max_supply":125000000,"ath":22.52,"ath_change_percentage":-99.96499,"ath_date":"2022-01-05T08:03:35.714Z","atl":0.00605783,"atl_change_percentage":30.16478,"atl_date":"2026-03-24T22:39:26.465Z","roi":null,"last_updated":"2026-04-20T16:17:39.726Z","sparkline_in_7d":{"price":[0.0070912712015054275,0.007349721067380862,0.007348263694899515,0.007384151200461743,0.007351143267408668,0.007250505761116704,0.007449421006703607,0.007449290934460708,0.00749408459881753,0.007285228639540652,0.007484827814758783,0.007484678921203743,0.007487111810682363,0.007488284568489119,0.0074884643194616015,0.007473171205372141,0.007421355640447339,0.007421873504797424,0.0074201324900971,0.007422616091987377,0.00742234393428131,0.007425723737708192,0.007425099764102796,0.00742324825692298,0.007427792217311084,0.007424880085425335,0.0073818288461487865,0.007382545079701439,0.007382457767987317,0.007382457022005582,0.00742494407762433,0.007425849946229961,0.007427748561797992,0.007428553126613237,0.00742818300010207,0.0073835183400700975,0.007511890288604747,0.007947796160759087,0.007975366342826291,0.007922079213168547,0.00786909177102815,0.007941111047347245,0.007988710136136268,0.007964733867032734,0.008036879345632308,0.007916664224470965,0.007829042326233273,0.007677218676007508,0.009429824857325459,0.00773405307465147,0.007745381152299442,0.008087028527849665,0.007829877139235893,0.0077512359085294726,0.007995155496183584,0.008320875541192681,0.007909351583903922,0.007798171903957742,0.008030464289768585,0.007847350419280669,0.007729547198007438,0.007720733518276866,0.007699411808209258,0.007705336332266328,0.007652985285415292,0.007538812330782194,0.007630364138528233,0.007646658422267899,0.007493110763723542,0.007567036397358574,0.007653117363083654,0.007645858022863205,0.007566173772689405,0.007560594214844441,0.0077511169061078005,0.007655988596818809,0.0077724754437220635,0.007728935221475496,0.0077301031816916005,0.007730573108689209,0.007613860762041265,0.007555302238259974,0.007557672469442237,0.007472814978384515,0.00744302288543735,0.007451607989418348,0.007464615163170458,0.007534251982799133,0.007744507278315937,0.007751205576272795,0.007887832397041007,0.007804484223651573,0.007607787780469986,0.007611305602416524,0.0075395442765870384,0.007563064632613194,0.00747076143928373,0.007402108065638916,0.007451585400324107,0.0074973505534717275,0.007470469393052325,0.007456698883299697,0.007437128479452058,0.007412217210453987,0.00744339177038508,0.007696842858109083,0.007758738168466153,0.007792248524767354,0.007869972575052597,0.007879381734262851,0.007920783735792402,0.00788516696540969]},"price_change_percentage_1h_in_currency":-0.5112571480852361,"price_change_percentage_24h_in_currency":2.9168888154202337,"price_change_percentage_7d_in_currency":12.837252209654048,"_cats":["decentralized-finance-defi","gaming","non-fungible-tokens-nft","decentralized-exchange","metaverse","avalanche-ecosystem"]},{"id":"western-digital-bstocks-tokenized-stock","symbol":"wdcb","name":"Western Digital (bStocks Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/102174364/large/wdcb-bstocks.png?1783452483","current_price":464.41,"market_cap":777871,"market_cap_rank":3083,"total_volume":258733,"circulating_supply":1672.55573149,"price_change_percentage_24h":-13.9,"price_change_percentage_1h_in_currency":-1.7,"price_change_percentage_24h_in_currency":-13.9,"price_change_percentage_7d_in_currency":-11.6,"sparkline_in_7d":{"price":[522.9639600573961,523.6134994990238,538.499540194679,544.7684589531476,545.025350520619,550.920431558383,551.1000948590652,546.6884172293277,549.2502763807797,558.3665314725583,556.4378568570547,555.5436514695879,558.0343474492975,553.2517818843882,553.6550677017752,548.1245108145339,544.736884148476,545.6733651046725,535.6507222243915,531.2907373893931,527.5980424904903,531.602384212527,533.4059893570679,534.7564328499979,527.9191072174659,518.987811282737,556.5512123733855,557.0047590216869,561.4589382208505,560.5547038536522,556.3254148957303,557.2863350189673,557.1403977455244,561.000787303771,562.4758185150254,557.8724909747611,561.0676685050687,568.2554981229175,564.7179169117325,559.3877508089016,564.77491191907,562.9069627962715,561.9793629564684,559.154779065759,556.8585119489213,568.7250559533861,571.163975970554,570.9570703857038,566.8352215392949,558.1921911574179,562.3235637455042,560.3580750840016,563.0030572510299,569.1042927206848,565.58392639122,561.397998291036,558.5952760911777,562.1294040836301,559.7410519387566,560.2721483995355,564.9017201623012,557.947575490546,553.4083142263714,543.129508021465,539.6571037279786,546.9558307656769,548.1878158471188,546.3505512210311,548.0100151223123,548.9216319424116,551.3412914520519,549.0692750002431,546.9513467913146,546.1842336096255,533.1992137447186,528.0879033281915,534.8292421358097,530.1285191101217,528.162999153445,513.5251729730945,518.8437475520726,519.6197570499329,516.2581715212694,517.6634909952621,514.0919612598242,513.9795335236436,513.7101707260708,515.9302007007084,514.7079524455154,515.143997271981,514.3212947886656,514.4357316229135,513.7593729622777,514.3035989982271,513.4211177965914,513.6806456332781,514.3714360114999,514.0322785718687,513.738214654892,513.1258107791826,513.2762990132481,513.1441898904145,515.361022605931,515.0339195208846,515.1719773266931,515.8562933605572,515.7750798795482,515.6210836164017,517.5680503787042,515.9674500622709,517.5772265385949,518.8448912804423,518.9746604667516,519.6335953293408,519.6340454923753,523.3058385143331,522.3701114957867,522.4309507117104,524.012511362493,525.9263674953909,524.1926381830083,524.9164300409543,526.1329945305501,525.816230470182,527.1946696390809,527.493556644049,527.733497882177,527.4420355494779,526.3921565952838,526.338675358824,529.6008335959773,534.3714127075058,533.752574786897,535.5507863484529,532.7629752591631,534.6167622705644,534.2137952026447,537.3694648534195,540.176482300764,543.2265852517368,542.2526179370606,539.889871359036,540.1766703624244,536.1933070685343,535.0489387710486,534.1017154990321,500.9880422967931,482.2620863462665,489.2901031048308,488.4808958394804,494.11296749145254,495.5657751597804,497.85625932850564,495.9579968777638,494.3803287709522,486.86632910310794,489.05328516655203,484.46225607546353,481.7600199090464,476.579292048979,478.3417139470494,475.3834537967587,471.013785820339,473.409690992497,470.80909937996825,475.19942546620825,471.3076565606455,469.06677842880873]},"_cats":["real-world-assets-rwa"]},{"id":"matrix-ai-network","symbol":"man","name":"Matrix AI Network","image":"https://coin-images.coingecko.com/coins/images/2698/large/Matrix_logo.png?1696503482","current_price":0.00161059,"market_cap":771998,"market_cap_rank":3085,"total_volume":14620.94,"circulating_supply":479326402.8780275,"price_change_percentage_24h":-3.1,"price_change_percentage_1h_in_currency":-1.5,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-3,"sparkline_in_7d":{"price":[0.0016402328299239203,0.0016598312982028312,0.0017038966776470954,0.0017020895978785678,0.0016845397396990007,0.0016557213030219458,0.0016501842499115993,0.0016175117796873707,0.001626242444162092,0.0016228314625998097,0.0016327092341688236,0.0016355100778978088,0.001647705675967872,0.0016558521112872908,0.001638588166601648,0.001639555582493025,0.0016487117209170788,0.0016554851062165249,0.001652387875068846,0.0016524464075779366,0.0016520605023980371,0.0016535427178937098,0.0016616375993409884,0.0016426003203710165,0.00164754049140004,0.0016474982713052045,0.0016438875433106475,0.0016420915441862985,0.0016282168850639794,0.0016453747917003466,0.0016159097071359492,0.0016184295795945835,0.0016117921379742253,0.0016132034191682387,0.00161965914035603,0.001620104232835779,0.00160656376630603,0.0016086548572491382,0.0016086230386103272,0.0016180617603281532,0.0016202084567170298,0.0016172482149165116,0.0016211594540044734,0.001612348195635911,0.0016071487268845472,0.001611965624855508,0.0016091282033653272,0.0016120301176110064,0.0016093003873587015,0.0015899508266665105,0.0015897578842749085,0.0015793166855922556,0.0015873184626752123,0.0015657429125932648,0.0015722134499190508,0.0015899083921700524,0.0015777793362956316,0.0015812016628531718,0.0015848173835411971,0.0015812138457244743,0.0015757441586285539,0.001574732936915004,0.001573136616006396,0.0015750111251444613,0.001577759449450717,0.0015707403415102796,0.0015788997038806102,0.0015810924860564285,0.001571467625343288,0.0015711332608935324,0.001558294525604999,0.0015563811088461453,0.0015621485429969705,0.0015640915850757221,0.0015532632534703478,0.0015631561994397713,0.0015584434995643383,0.0015644041612101877,0.0015473176517242098,0.0015673647907865906,0.0015645941237610395,0.0015627530218684437,0.0015665549085489864,0.0015579905638670756,0.001563995316958884,0.0015722591323102995,0.0015673980100106254,0.0015700635768092727,0.0015731796721957143,0.0015832195715726712,0.0015853547346429398,0.0015794176698686244,0.001581504513430043,0.0015903259452543993,0.0015900157602070132,0.0015997681978762188,0.001592379324510314,0.0015880447166557981,0.0015885570073675478,0.0015972850201166108,0.0015885870236548307,0.0015883659248045042,0.0016060308927152852,0.0016060009362160713,0.0016167327622490489,0.0016076011766596322,0.0016257652416465217,0.0016249337411186895,0.001630404371392733,0.0016252918219070004,0.0016343149062745992,0.0016329684551804012,0.001642191617431705,0.0016394867202479343,0.00164063138604798,0.0016283744015294257,0.0016373512846647265,0.0016441926116496923,0.0016526966007845395,0.0016661199810147226,0.0016693787492193747,0.0016590507610092723,0.0016584873399240288,0.0016508983029961252,0.0017116036756714501,0.0016795002158164593,0.001712489964315428,0.0017053203933938262,0.0017041398885892791,0.001692631127281934,0.0017059167597981346,0.0017146627926047302,0.0017146922381333887,0.0016973535730728751,0.0016834530291764305,0.001687004838347142,0.001702927941465242,0.001704902728479164,0.001704601475017158,0.0017160479317142863,0.0016885810195315777,0.001679849823377836,0.0016691125841548746,0.0016705845723174123,0.0016973761133096004,0.0016997348468757165,0.001709460477649402,0.001715950676208742,0.0016956372576387246,0.0017156472007819553,0.0017175920752912984,0.0017144035305883478,0.0017213555135221711,0.0017035036497740426,0.0016952448288477331,0.0016966688177040736,0.0017058088104155097,0.0016887573988558946,0.0016546716523970874,0.0016332954025435017,0.0016523809480738644,0.0016459690149212777,0.0016344266267527725,0.0016394079960701936,0.0016307548420401996,0.0016360072791820758,0.0016307513421667628,0.0016374622701102195]},"_cats":["layer-1","artificial-intelligence","depin"]},{"id":"radiant-capital","symbol":"rdnt","name":"Radiant Capital","image":"https://coin-images.coingecko.com/coins/images/26536/large/Radiant-Logo-200x200.png?1696525610","current_price":0.00053732,"market_cap":772104,"market_cap_rank":3094,"total_volume":130258,"circulating_supply":1436925364,"price_change_percentage_24h":-6.38611,"price_change_percentage_1h_in_currency":0.38648551473342985,"price_change_percentage_24h_in_currency":-6.386110733588203,"price_change_percentage_7d_in_currency":-8.823742867611031,"sparkline_in_7d":{"price":[0.0005848424385737535,0.00057291240164188,0.0005700715097322125,0.0005722273372256409,0.0005812364698354716,0.0005835499805902204,0.0005860442595173618,0.0005877827351288765,0.0005766911371803376,0.0005869099055791763,0.0005870807499441786,0.0005785326249138143,0.0005809775738373702,0.0005795142723231884,0.0005774992237129425,0.0005781355122574398,0.0005751866499026197,0.0005750036925290627,0.0005835280229356331,0.0006608706039751671,0.0007079452564164524,0.0006296910485140985,0.0005822189223753425,0.0005854853197258759,0.0005798999607106851,0.000614413372707136,0.0005902624886506637,0.000555861792204347,0.0005708812342677063,0.0005812466774605693,0.0005591423222886343,0.0005604919655017642,0.0005760350806220191,0.0005623076612053565,0.0005644256834417509,0.0005644071481901787,0.0005611115896106062,0.0005572635042934454,0.0005553507539640963,0.0005500526644985422,0.0005533968052558971,0.0005424796918900955,0.0005392390231442019,0.0005306097043142514,0.0005398078459521984,0.0005619454041073896,0.0005578275219807734,0.000558046445054554,0.0005519677240232338,0.0005616425776466931,0.0005653761348814997,0.0005673840562557286,0.0005641149510114812,0.0005523666822544061,0.0005521286510984295,0.0005488896025441102,0.0005486041962313241,0.0005392004418610859,0.0005454680114115534,0.0005404895644757185,0.0005528880531430902,0.000555554119713281,0.0005509250785763475,0.0005479969024749819,0.0005543190655998526,0.0005554190837862141,0.0005438930351001018,0.0005354486436477807,0.0005535018837936297,0.0005632418498304814,0.0005658839756471463,0.0005767327506606358,0.0006335377765903791,0.0008011576025611877,0.0006757518864431382,0.0005583829503643567,0.0005648771636642045,0.0005640405147261449,0.0005595469235156832,0.0005621695224693433,0.0005917414563186308,0.0005659683833761923,0.0005670062907597382,0.0005680949522764528,0.0005760803519584094,0.0005711316633636616,0.0005756450126731378,0.000574495024228874,0.0005728360569888703,0.0005668260036975958,0.0005688221587066139,0.0005669408324300888,0.0006139759140872921,0.0006043701651250059,0.0006085201259598373,0.0005721282685498294,0.0005930949172129984,0.0005844943385299646,0.0006090771786650498,0.0006061402900003475,0.0005944710405828192,0.000581846322278225,0.0005899385725243698,0.0005737101545099366,0.0005712023876715543,0.0005711250841356603,0.000574651100518248,0.0005788133369316983,0.000587197966265533,0.0005825530484033796,0.0005831227562340641,0.0005760503173663707,0.0005796392663990236,0.0005746830905864678,0.0005749890113782225,0.0005810231039787808,0.0005915948558885886,0.0005857440414612936,0.0005859785175454728,0.0005842206928341139,0.0005787648586474821,0.0005776133915947259,0.0005819695090210048,0.0005889478535474693,0.0005992806218759106,0.0005892666016701632,0.0005897173839661498,0.0005927217480762129,0.0005873157702717704,0.0005812252069372566,0.0005833611975578021,0.0005858826048304632,0.0005842183850823009,0.0005770529506275353,0.0005837980766550603,0.0005907536640065848,0.000578344771255664,0.0005818296717153584,0.0005854147924541824,0.0006031078222518497,0.0005912930014929795,0.0005792644787631616,0.0005767128736596389,0.0005765341573281174,0.0005900760958068122,0.0005801334963344139,0.0005754462404469622,0.0005789451111735052,0.000575792277979778,0.0005695223093255588,0.0005662900467279573,0.0005669623318605999,0.0005638083082745905,0.000561952671111017,0.0005630564311314535,0.0005633467237500074,0.000557873513631355,0.0005538508122117836,0.0005547699598701744,0.000552687096335181,0.0005438830657597673,0.000545779990193254,0.0005403453427294055,0.0005421388612123025,0.0005430482357053287,0.0005435084306254696,0.0005333999140479065]},"_cats":["arbitrum-ecosystem"]},{"id":"ishares-0-3-month-treasury-bond-etf-robinhood-tokenized-stock","symbol":"sgov","name":"iShares 0-3 Month Treasury Bond ETF • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174130/large/0x92fd66527192e3e61d4ddd13322aa222de86f9b5.png?1782444616","current_price":100.75,"market_cap":770763,"market_cap_rank":3098,"total_volume":0,"circulating_supply":7650.15079846,"price_change_percentage_24h":0.00994,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.00994,"price_change_percentage_7d_in_currency":0.06959,"sparkline_in_7d":{"price":[100.68131213,100.68131213,100.68131213,100.68131213,100.68131213,100.68131213,100.68131213,100.68131213,100.68131213,100.68131213,100.68131213,100.68131213,100.71134086,100.71134086,100.71134086,100.71134086,100.71134086,100.71134086,100.71134086,100.71134086,100.71134086,100.71134086,100.71134086,100.71134086,100.71134086,100.71134086,100.71134086,100.71134086,100.71134086,100.71134086,100.71134086,100.71134086,100.71134086,100.71134086,100.71134086,100.71134086,100.71134086,100.71134086,100.71134086,100.71134086,100.71134086,100.71134086,100.71134086,100.71134086,100.71134086,100.71134086,100.71134086,100.71134086,100.71134086,100.71134086,100.71134086,100.71134086,100.71134086,100.71134086,100.71134086,100.71134086,100.71134086,100.71134086,100.71134086,100.71134086,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.72135043,100.74136958,100.74136958,100.74136958,100.74136958,100.74136958,100.74136958,100.74136958,100.74136958,100.74136958,100.74136958,100.74136958,100.74136958,100.74136958,100.74136958,100.74136958,100.74136958,100.74136958,100.74136958,100.74136958,100.74136958,100.74136958,100.74136958,100.74136958,100.74136958,100.75137916,100.75137916,100.75137916,100.75137916,100.75137916,100.75137916,100.75137916,100.75137916,100.75137916,100.75137916,100.75137916,100.75137916]},"_cats":["real-world-assets-rwa"]},{"id":"m2-global-wealth-limited-mmx","symbol":"mmx","name":"MMX","image":"https://coin-images.coingecko.com/coins/images/33161/large/mmx.png?1700830276","current_price":0.00448146,"market_cap":2240017,"market_cap_rank":3100,"total_volume":4.48,"circulating_supply":499841159.879973,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-0.8,"sparkline_in_7d":{"price":[0.004492258884623331,0.004492203883696436,0.004492166518659068,0.00449199209497225,0.004492040453891638,0.004491876144816514,0.004491923331263807,0.004492046750234689,0.004492330986398714,0.004481696236758976,0.00448161013156352,0.004481541770669858,0.0044815560446420976,0.004481421141715753,0.00448140539987617,0.0044812637580500265,0.00448130191245387,0.004481402225295559]},"_cats":["solana-ecosystem"]},{"id":"tessera-kalshi-tokenized-share","symbol":"tkalshi","name":"Kalshi (Tessera Pre-IPO)","image":"https://coin-images.coingecko.com/coins/images/102173280/large/tokenicon_T-Kalshi.png?1778770943","current_price":491.7,"market_cap":766070,"market_cap_rank":3101,"total_volume":300848,"circulating_supply":1557.999710056,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":2.4,"sparkline_in_7d":{"price":[487.8673060785344,490.6880534519885,490.6770546527923,487.9159141099536,495.77292518477446,490.79240614211506,491.82747280674084,472.6091392359602,479.1549724911136,475.36201960359995,476.4422334070967,480.2299420072494,484.04513151411305,476.3883271457304,479.12453208536874,479.1254340748888,479.1079087080206,479.11294166070076,479.1300637772319,479.1607200354462,479.14258498372305,484.0286908583504,483.9944339048443,487.8678805985572,483.9906753542565,476.32337314362644,482.93579865521247,484.0720029123372,484.0780784816232,486.61377686265973,487.94265359450276,476.2948247441313,480.23615058607373,479.19055654182057,476.4392069139839,484.06314839261194,482.9845211873038,487.961676410227,484.24224762814936,471.61589429866905,472.63312365255564,472.6090491019348,472.6251040359331,484.04291714059195,480.1897131374291,479.15344820516583,487.9331475134535,486.8905444695765,486.91197572032377,486.8731609893487,490.7673070889459,490.74236807920215,486.7760698086274,487.8467482268942,483.9575391447974,483.9937152247678,479.09958753961274,474.7154261007604,477.8782487411293,479.12231038605796,484.01323051538867,479.1171842815973,488.02838707283644,487.8705002367109,486.7819734115877,487.8592325521588,486.79702185279604,487.8621726183905,482.9719480087792,476.3928812257721,480.2045671130105,486.8190798407382,482.9196763673145,483.8846612400969,486.73772980674727,487.7316586088033,486.6782703187565,482.8334180140054,475.21108636495927,475.06397979822907,476.25023168609283,476.2369991453994,476.2677129362068,475.2420990037151,475.24632712941667,480.09967593129124,487.8026139131891,483.93416118655097,490.62010348890817,490.61482736560936,491.71191719762425,491.70672664066063,492.55148390571867,490.60212539595017,486.7211042602527,487.7176029623696,491.6861154367373,490.6123670398687,487.80455862369456,487.820095689287,487.81655492713855,490.6372013350686,491.7206345515368,491.7161189067912,495.65507252115407,495.65873867477086,490.66271452665444,486.760338141472,483.95742713181824,487.8391081954488,494.58324448631834,495.6666922891045,490.6565198079801,476.3375126867402,486.73714967263624,487.7967275328433,487.8380355006387,486.64728410774825,482.93037023827367,480.15757506403145,480.1589632297935,480.1553984437183,480.13319806038834,487.98024497053643,482.91113180331956,487.84988043213787,487.8568213849096,487.85957980680394,481.74713477896245,479.0881130230868,482.9123092226017,487.85235048380224,491.91518219048476,491.7359789671425,490.63921760318715,491.7286702323249,491.7348010370576,491.7473190738646,491.752179936615,491.75420222199523,491.7403741976422,491.7597118637199,491.73015883597736,491.74207734291923,491.76894175911644,490.63456984948346,490.60582840016986,490.55689939153535,490.524538058153,490.6060615024923,490.5662056470655,490.5658503481141,490.6040109416334,490.5886114941087,490.6180088194163,490.6397384702558,480.2458339726376,475.22895243736957,487.79808405975706,486.702834522231,487.761568009708,487.75098765030316,487.77215319632563,491.6550115995651,486.6731157505656,487.73892850033775,487.7783305457645,491.6859799256827]},"_cats":["real-world-assets-rwa"]},{"id":"darwinia-network-native-token","symbol":"ring","name":"RingDAO","image":"https://coin-images.coingecko.com/coins/images/9443/large/RING.png?1696509535","current_price":0.00050893,"market_cap":869314,"market_cap_rank":3102,"total_volume":323.81,"circulating_supply":1708107004,"price_change_percentage_24h":0.59803,"price_change_percentage_1h_in_currency":0.10579275950223122,"price_change_percentage_24h_in_currency":0.598030529991044,"price_change_percentage_7d_in_currency":-0.7857160124598985,"sparkline_in_7d":{"price":[0.0005128561758012926,0.0005129008361657372,0.0005129559276887872,0.0005128914057429561,0.000512684141064566,0.0005115211905165172,0.0005126047868196609,0.0005127029301769415,0.0005117636086726409,0.0005118060272662937,0.0005117795905749117,0.0005128836699638631,0.0005117695275331113,0.0005128130416857767,0.0005127898159887615,0.0005117396911737026,0.0005128535684384899,0.0005128508331473072,0.0005126548971362893,0.0005115867490399469,0.0005126408392106666,0.0005115351531906971,0.0005115358608582994,0.0005115746348059694,0.0005126676276895477,0.000512628466189514,0.0005116871947094285,0.000511674034752856,0.0005116448932208872,0.0005116388583414167,0.0005116681791851479,0.0005127506197937072,0.00051162558,0.000511610398934593,0.000512743949657007,0.0005117017445235639,0.0005116700508459328,0.0005116686316673588,0.000511684167777109,0.0005116692302331618,0.0005116878264774367,0.0005127840308328105,0.0005116545821768196,0.000512752792168231,0.0005127655046929696,0.0005116534092054315,0.000512731015433704,0.0005127437864046742,0.0005127287164633136,0.0005127231270885193,0.0005126932708229608,0.0005127007645139611,0.0005127188041243455,0.0005116378121104131,0.0005091587873988008,0.0005092396834804928,0.0005104177565723,0.0005104609778245247,0.0005104550455881343,0.000509320495693587,0.000510488284017115,0.0005104556694355881,0.0005091794643553268,0.000509386761237679,0.0005093631265984789,0.0005122813052387646,0.0005133837425289293,0.0005133313798138171,0.0005133583989525521,0.000513365641604642,0.0005122643280929541,0.000512261122086647,0.0005122610099888396,0.0005122693286616412,0.0005123011481404753,0.0005122513890041875,0.0005123143227872047,0.0005221372837078378,0.0005221748978267947,0.0005221966836165888,0.000522326736817537,0.0005222096933383441,0.0005220432869421326,0.0005221971347917086,0.0005221383125323769,0.000525468706273015,0.0005217080448142754,0.0005217231556656222,0.0005217062173994067,0.000521721745463721,0.0005216951332261845,0.0005217283453466447,0.0005217208783131692,0.0005216093974478407,0.0005215733478816528,0.0005215633635279843,0.0005215530371596872,0.0005215689796634542,0.0005212664702609296,0.000521261187961888,0.0005212497788912428,0.0005212690550301249,0.0005212628480845567,0.0005212594291987856,0.0005212601723719057,0.0005211236161275319,0.0005180542887526414,0.0005180972255499478,0.0005181174821762883,0.0005181147140668982,0.0005181445796764475,0.0005180676350299466,0.0005180492524760145,0.000518195158624004,0.0005162158406660015,0.0005162270385491633,0.000515220586665914,0.0005152093424076804,0.0005152803330928168,0.0005091400541013629,0.0005091166363317175,0.0005091482333299207,0.0005090744884092913,0.0005091404611557501,0.0005090979216638319,0.0005091471617644511,0.0005091365684248075,0.000509122485042313,0.0005090688590137724,0.0005090892825904123,0.0005061351477418363,0.0005060744882554687,0.0005023223514924697,0.0005020669448316885,0.0005004103940673851,0.0004998707281299361,0.0005012372477232666,0.0005020865635340161,0.0005012847090547418,0.0005013369366392398,0.0005015668472670817,0.0005002371030539684,0.0005006223296686925,0.0005065560842350623,0.0005058499286664472,0.0005058895715565894,0.0005059064052841056,0.0005058577173034923,0.0005059413753768071,0.000505964587559598,0.0005060071295409013,0.0005059560862661597,0.0005060661518807471,0.0005061462625883164,0.0005105321234669373,0.0005073731967223305,0.0005087473706599238,0.0005086679011247415,0.0005080374448007054,0.0005080477333540564,0.0005080398794653439,0.0005080412735115186,0.0005080473452933162,0.0005062152658612802]},"_cats":["polkadot-ecosystem","dot-ecosystem","arbitrum-ecosystem"]},{"id":"edom","symbol":"edom","name":"EDOM","image":"https://coin-images.coingecko.com/coins/images/102172001/large/edom512.png?1770874673","current_price":0.00009795,"market_cap":787815,"market_cap_rank":3103,"total_volume":23523,"circulating_supply":8040000000,"price_change_percentage_24h":-46.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-46.5,"price_change_percentage_7d_in_currency":-48,"sparkline_in_7d":{"price":[0.00018873705979865086,0.0001929973034660975,0.00018945345613119072,0.00017861847735930342,0.00017855123479816045,0.0001788864220243918,0.00017860389142217316,0.00017828281974198969,0.00017875468743349643,0.0001783655910404496,0.00017841766345553373,0.00017856358535558344,0.0001769355723099061,0.00020342185034887347,0.00023078531555999917,0.00023097911274010355,0.00023115263839979924,0.0002462459708882692,0.00024743360768249024,0.0002464912572942012,0.0002461742865243437,0.00022842224866284882,0.00022807163501905494,0.00022816285364779299,0.0002278933515035898,0.00022798765661287103,0.00023040721087868343,0.0002304107787128683,0.00022641308422246398,0.00022663123273190187,0.00022630084572022836,0.00022639156469485703,0.00022601519756534558,0.00022481161626688404,0.00022436081040892129,0.00022429127263144357,0.00018426605460163096,0.0001843664450598269,0.0001841823857778701,0.0001841838234946332,0.0001831408748821021,0.0001832551615511807,0.00018344752933377703,0.00018303343780154597,0.0001837047862267252,0.00018379146484544132,0.00018379523463356813,0.00018372367875873108,0.00018377905450290955,0.0001837145418649446,0.0001835910069073084,0.00018382522627786503,0.00018399217420937878,0.00018413570255619167,0.00018432269826713427,0.00018394980584218848,0.00018398284826008534,0.00018398423409768163,0.00018398533693356222,0.00018399456446516232,0.00018389429944023981,0.0001839031470242026,0.00018351607447717396,0.00018399136157142644,0.00018367993379927823,0.00018406878938861663,0.00018378295490960897,0.00018388125679629554,0.00018380296088425142,0.00018419901932504768,0.00018420187350777958,0.00018400357793141582,0.00018379809283731717,0.00018345883106326462,0.00018290827638405604,0.00018326291276373068,0.00018336999215566582,0.00018375930768944665,0.00018357305503720157,0.0001834304649048901,0.00018322920747473526,0.0001833180933924768,0.00018333155990928008,0.00018314947445979325,0.00018324663114196993,0.00018313582538345878,0.0001837190272374424,0.00018381766685614313,0.00018401026187372932,0.00018390965461404922,0.00018391488371164363,0.00018410806237491255,0.00018381674705436485,0.00018361292963381282,0.00018381226699463665,0.00018388184688003823,0.000184043927663899,0.00018483078455542643,0.0001837556258139881,0.0001832886306302031,0.00018345284691413254,0.0001836418863190206,0.0001828852661660195,0.00018326317570613136,0.00018326583232895215,0.00018336300582476756,0.00018318165777359764,0.00018346021348626646,0.00018345965547996904,0.0001830856357917181,0.00018317479455063485,0.00018313554002970486,0.0001833277531057524,0.00018332584557431274,0.0001833209734339916,0.00018297474802192267,0.0001831810128594256,0.00018300324957492049,0.00018318862708582796,0.00018300354318384694,0.00018328979904896586,0.00018309984435291565,0.0001832353894676771,0.0001831349186915282,0.00018304917334563826,0.0001832402491260548,0.00018334054234282496,0.00018320250495375178,0.00018300567883759304,0.0001832019289580455,0.0001832920746434646,0.00018329329715851612,0.0001829146850671415,0.0001830003862127526,0.00018309090813396306,0.00018281226988496382,0.00018328839264607135,0.00018310315154427135,0.00018329229497783214,0.00018338661307780977,0.000183000476606814,0.00018348184457560868,0.0001831928970548133,0.0001830412846134,0.0001832396182094927,0.00012047936855404005,0.00012123843075370059,0.00012120520285437763,0.00012139372470777114,0.00012111069311988943,0.00012103784508055896,0.00012103859707836935,0.00012103323241866699,0.00012132685683270994,0.00012113578784741914,0.00012094273033496568,0.00012123674702384797,0.00012123548150100067,0.00012123523259475582,0.00012122976995290725,0.00012129155414436875,0.00012213221073789773,0.00012183375086463602,0.00009587085509449238,0.00009547099335933484,0.00009549904581151294,0.00009773028814531207,0.00009782051414536927]},"_cats":["gaming"]},{"id":"kittenswap","symbol":"kitten","name":"Kittenswap","image":"https://coin-images.coingecko.com/coins/images/67152/large/kitten.jpg?1751892796","current_price":0.00286471,"market_cap":766884,"market_cap_rank":3105,"total_volume":6748.94,"circulating_supply":267700540.26207423,"price_change_percentage_24h":-9.6,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-9.6,"price_change_percentage_7d_in_currency":-15,"sparkline_in_7d":{"price":[0.0033505472649214604,0.0033509586182158073,0.0033461188459069573,0.003334221333594251,0.003310085903244541,0.0032988401001186113,0.0033934251936481403,0.0032330649210755317,0.0032205980694992187,0.0032079818786235888,0.003229191446462688,0.003256533290848233,0.00325008698014592,0.0032566394971835348,0.003265015861121789,0.003256109226412186,0.0032418981443107925,0.0032240794865342815,0.0031949810024761533,0.0031367634625201458,0.0031318849493628463,0.003133887771810267,0.0031462740233589386,0.0031558065838602515,0.003150789629049128,0.00314181631514915,0.0031599439547473473,0.0031609322557664995,0.0031522048672242356,0.0031335669504787525,0.0031537161488380113,0.003192636787368056,0.0032209787951989,0.003222499446128162,0.0032155032693938013,0.003228796481762275,0.0032361515783905846,0.003206575001479379,0.0031931727351017336,0.0031655940727020357,0.0031691173221336634,0.0031897788831591342,0.0031792597465278693,0.003172282631282609,0.003158489413353486,0.003155586255439824,0.0031807957593039033,0.003182907669701821,0.003184865383065539,0.003185626146303796,0.00319246119177359,0.0031887603932444254,0.0032002330163538556,0.0031600232124681707,0.0031330127480029353,0.0031224614105464232,0.0031054176514787053,0.0031036889979153123,0.0030981059742640235,0.0030772085656498717,0.0030811083518590687,0.003072937205657477,0.003086880978111258,0.0030959695302162347,0.0031052148564422893,0.003118168315163868,0.003121965213065932,0.00313172266721412,0.0031373273389289666,0.003139284167478588,0.003135052501756072,0.0031277568764100576,0.0031206724731269566,0.0031207803198768608,0.0031091634315417714,0.003122042131242859,0.0031252834625271554,0.003134975955507073,0.0031353846775173818,0.003132295704932405,0.0031173850422572804,0.0031009789292760666,0.003059992245052221,0.003052188069661361,0.003050000076831457,0.0030534836085924703,0.0030530046935798834,0.0030501901839961013,0.00305289156919107,0.0030517511949935054,0.003177980110490997,0.0030458693300245707,0.003045681022021323,0.0030370258103989893,0.003054597896412841,0.003063627029345707,0.003060233680526379,0.003055612057468989,0.003052556420624844,0.0030432153989864257,0.0030529174617491615,0.0030651784450786428,0.0030759287565537865,0.0030929459239383175,0.003090185409321137,0.003078645871516841,0.0030706326461624306,0.003075638789167525,0.0030686521757597993,0.003072831545043061,0.003078294831889573,0.0030832647710179783,0.0030915405875175128,0.0030883307825964575,0.0030892310711139355,0.0030927559560981034,0.0030947227802417153,0.0030911227634024445,0.0030884571540921203,0.003103380373780682,0.003098155778597951,0.0030976245685765845,0.0030947348053293583,0.003094748900325319,0.003102305947695302,0.00312283690488061,0.0031281741801961866,0.0031184396177339493,0.0031086638244932218,0.003105429183753972,0.003108809722898019,0.0031367771219283198,0.0031556151497609667,0.0031423069248251085,0.0031328152510825542,0.003136646778505729,0.003146621299225869,0.0031708697151102525,0.0031745825995037826,0.0031728649990537473,0.0031642510080176624,0.003172516447789676,0.0031669774451681125,0.003167687143450354,0.0031608126136214356,0.0031504765597515517,0.0031406942123919468,0.003090735152979861,0.003141934476805025,0.0030284338193954513,0.003017038665790619,0.0029737467194594137,0.0029873860214730866,0.002997499633482579,0.0029951275131589084,0.0030780683909377013,0.0029408498348587474,0.0029439067617222435,0.002949845581652842,0.0029374997066443915,0.002945634545100121,0.0029484538629149805,0.0030088023974751106,0.0028920418405768513,0.00289449702078274,0.002893998433896298,0.0028894152258582954,0.0028752703951625365]},"_cats":["decentralized-finance-defi","decentralized-exchange","hyperevm-ecosystem"]},{"id":"pepe-unchained-2","symbol":"pepu","name":"Pepe Unchained","image":"https://coin-images.coingecko.com/coins/images/66717/large/pepu.jpg?1750303081","current_price":0.00006751,"market_cap":763467,"market_cap_rank":3106,"total_volume":184109,"circulating_supply":11309423481.66613,"price_change_percentage_24h":-2.54614,"price_change_percentage_1h_in_currency":-0.33146548064557874,"price_change_percentage_24h_in_currency":-2.5461357278122323,"price_change_percentage_7d_in_currency":-4.862138397120734,"sparkline_in_7d":{"price":[0.00006988740213210349,0.00007122990038544825,0.00007113000248744703,0.00007136993763370352,0.00007128322885994562,0.00007095714910282952,0.00007101336212834202,0.00007126133421015126,0.0000711239637407322,0.00007119028443157713,0.00007096416365517059,0.00007101367316007113,0.00007125197141246503,0.00007129958802737001,0.0000713066296327957,0.00007137908053597047,0.00007125336395304205,0.00007136805065110935,0.00007112148998910424,0.000071129401145239,0.00007111861225295243,0.0000710554673121902,0.00007112032237814556,0.00007111292869485087,0.00007094268129932528,0.00007094457208965845,0.0000704247853772912,0.00007048600063185877,0.00007071540109458149,0.00007009675614375281,0.00007021660507807352,0.00007039614338937681,0.00007041800875124531,0.00007032953695630028,0.00007033738210927418,0.000070369173589293,0.0000702322309675939,0.00007011734155010971,0.00007005202241671631,0.00007011207269891362,0.00007034862274474464,0.00007009997130618877,0.00007027049756935637,0.00007021063982676734,0.00007031649285629214,0.00007011668101448321,0.00007022893713738118,0.00007016088189680285,0.00007009231269868417,0.00007016674521079678,0.0000701132405131432,0.00007009049493595919,0.00007011207506883541,0.00006998862184449612,0.00007001499625931992,0.00006975500250753426,0.00006940875872826508,0.00006951939851880516,0.00006926127848449761,0.0000691864381156355,0.00006909460496394266,0.00006912084920074822,0.00006864364135750516,0.0000686770945814685,0.00006783529203013555,0.00006789981667948974,0.00006774252644462191,0.00006761299846662439,0.00006767217816458531,0.00006758478870356938,0.00006693836691746736,0.000067071314484957,0.00006750438094635269,0.00006773428185219161,0.00006768874641183638,0.00006763536880536312,0.00006764194079654897,0.00006762995273027106,0.00006793610198881147,0.00006767492374593073,0.00006744338575339083,0.00006743971171816222,0.0000675077485307777,0.0000672822278475721,0.00006732037872546681,0.00006762819851758727,0.00006733308729341267,0.00006690972562519291,0.00006672771317038661,0.00006686333612427835,0.00006661359844556804,0.00006692516134268006,0.0000668512352776433,0.00006679325833389994,0.00006667781050854621,0.00006667794277791522,0.00006686462812962515,0.00006677605321262137,0.00006671114343825213,0.00006685304765368913,0.00006673851279386076,0.00006678544620332387,0.00006685420148669932,0.00006691692647445352,0.00006747643113746314,0.00006756419041457876,0.00006773054095733821,0.00006777487280209646,0.0000676424077771633,0.00006766181518994779,0.00006758357631802083,0.00006761870012339519,0.0000677493432306482,0.00006774278412766326,0.00006778023825603571,0.00006768560154193501,0.00006778916558447704,0.00006744324730070944,0.0000675247280390293,0.00006768197185810672,0.00006755043453498617,0.00006760777107916561,0.00006741868642243831,0.00006754072471091099,0.00006717205798844491,0.00006733064593070322,0.00006740350767074934,0.00006726308329626932,0.00006745975131229494,0.0000673862865307632,0.00006768051715952065,0.00006737418576808571,0.0000673738730249305,0.00006768576343703339,0.00006766608607035854,0.00006766461655237925,0.0000680850868728474,0.00006811951165107248,0.00006868071341385662,0.00006869205713217068,0.00006875661642326496,0.00006894237621526423,0.00006896114564567485,0.00006887348823214822,0.00006900866035773009,0.00006904407108681707,0.00006879784084643699,0.0000691265878451551,0.00006930638434315956,0.00006932499231833154,0.00006927084401933193,0.00006921988753411498,0.00006911983928250741,0.00006879600807360875,0.00006838744469673863,0.00006848058631834359,0.00006871037763177977,0.00006871314551530406,0.00006871210358880053,0.00006845483436268617,0.0000684670997173275,0.00006851261696242314,0.00006768604633409355,0.0000676823557337718,0.00006758036037052953,0.00006736928757685083,0.00006744425187677443,0.00006751817072185709]},"_cats":["layer-2"]},{"id":"homebrew-robotics-club","symbol":"brew","name":"Homebrew Robotics","image":"https://coin-images.coingecko.com/coins/images/54557/large/logo_upscaled_centered%281%29.png?1776087411","current_price":0.00091143,"market_cap":911436,"market_cap_rank":3107,"total_volume":1402.72,"circulating_supply":1000000000,"price_change_percentage_24h":-4.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.2,"price_change_percentage_7d_in_currency":-14.4,"sparkline_in_7d":{"price":[0.0010813248805528748,0.001082726523553936,0.0010637123698541407,0.0010442620023826937,0.001066223930283877,0.0010741697223142148,0.0010555108902296833,0.0012011968031400435,0.0011782787729986372,0.001176135977572833,0.0011781560549832613,0.0011767680977941653,0.0011798997638131877,0.0011840041658133169,0.0011821069903229584,0.0011924253909205286,0.0011892680358887105,0.001191804044187507,0.0011870113713105387,0.0011504264760317142,0.0011486581475408687,0.0011669950244504522,0.0011685945403464772,0.00117125290340518,0.0011539831072454663,0.0011487032822656241,0.0011529555388047313,0.001263943705113089,0.0012590586103393777,0.0012610683728637925,0.0012565442612888806,0.0012484738450511314,0.0012374493533623574,0.0012101507933113458,0.001188553114702897,0.0011845625285262027,0.0011838806811707886,0.001187950181364818,0.0011829472742424612,0.001176530989881234,0.0011695703281283125,0.0011673646248672625,0.001167194598425653,0.0011682020229946417,0.0011631622722645294,0.0011671319264370892,0.0011685737433088778,0.001128107909656133,0.001126897870887395,0.0011087128363922577,0.0011060570175123396,0.0010947653538019107,0.0010691512709533348,0.001080890790926284,0.0010690992059789667,0.0010706929854031422,0.0010706967329862506,0.0010765317047225207,0.0010736542228845178,0.0010769341295822441,0.0010673621688461821,0.0010671730347589236,0.0010441571905711378,0.001041703564318514,0.0010453669137988938,0.0010427877618371163,0.0010403510434670302,0.0010411472839418423,0.0010437092022704895,0.0010491660782457138,0.001035338535142984,0.0010319440572081836,0.0010391330901370396,0.0010343389331952577,0.0010264730231312653,0.0010221870733269321,0.0010231465932282408,0.001022212502549174,0.0010235747988825,0.00102313846623991,0.0010231173956725369,0.0010324183827952979,0.0010305652456617557,0.001022667679681011,0.001021948599868002,0.0010233147889647065,0.0010247727422474056,0.0010198239492680888,0.0010092425777554156,0.0009445070237678547,0.000945030227966993,0.0009460425664017675,0.00094194417701959,0.0009456384797761247,0.0009514487699825377,0.0009617486923864425,0.0009598099003313041,0.0009522156789937489,0.0009506441032701825,0.0009698996199691363,0.0009720800068175444,0.0009687441200668526,0.000959830242784999,0.0009611907833663716,0.000959592655434192,0.0009574375327553934,0.0009708301462911716,0.0009618324169296082,0.0009621508090531097,0.0009659326082427089,0.0009630647877927586,0.0009643672076639673,0.0009650916160366794,0.0009625027179318582,0.0009619749476922738,0.00096400054697698,0.0009531199518167413,0.0009538711029292054,0.0009535286431522744,0.0009553966450283063,0.0009642812380603387,0.0009512848539172627,0.0009513659070840984,0.0009526155497207216,0.0009579430305841102,0.0009580665594963344,0.0009680849049230716,0.0009583449940694398,0.0009456034154161009,0.0009456238282805926,0.0009655396592127476,0.0009619506814364599,0.0009601901710392019,0.0009562287066860927,0.00095785795763298,0.0009576475174967239,0.0009566748351009305,0.0009568339952392128,0.0009584200455621605,0.0009720127666152357,0.0009593968019519147,0.0009547430851327681,0.0009498306250101348,0.0009507666412355705,0.0009512521539227341,0.0009464330912221644,0.0009475147403730221,0.0009292348166778288,0.0009263286222119361,0.0009353558894985689,0.0009346650036981145,0.000930452554531774,0.0009360794128593992,0.0009294363313857559,0.0009232518852047788,0.0009113565614047963,0.0009129358334467657,0.000896055580649577,0.0008892767735185408,0.0008918437696038809,0.000894133822684868,0.0008943216353538426,0.0008934501287980137,0.0008974725648447468,0.0008949381552463982,0.0009123462959338268,0.0009111664812635179,0.0009096389770533945]},"_cats":["artificial-intelligence","depin"]},{"id":"uber-ondo-tokenized-stock","symbol":"uberon","name":"Uber (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68562/large/uberon_160x160.png?1756105997","current_price":67.85,"market_cap":759111,"market_cap_rank":3110,"total_volume":715954,"circulating_supply":11189.58991662675,"price_change_percentage_24h":2.1,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":2.1,"price_change_percentage_7d_in_currency":-5.9,"sparkline_in_7d":{"price":[72.18538741265341,72.40248589360114,72.26912864397214,72.13055096196825,71.88333414513598,71.41680377118755,71.13673730410672,71.3786217968864,72.03350943200678,72.07214294342579,72.22555196919055,72.2646395252971,72.22172394293048,72.39887834394632,72.25825086271661,72.43029954476171,72.3385903101746,72.39077152705255,72.36725635015559,72.29101212400718,72.19143886047543,72.11814160649536,72.23388145812187,72.2242406739011,72.20202102653546,72.2550942615233,70.78990167763324,70.52051539092592,70.58294582792433,70.33757988128185,70.17727998381703,70.3805374898024,70.55602006510978,70.7174463501257,70.41945811976859,70.61101031822139,70.50696347326385,70.62792786123416,70.43475345811758,70.50721467302455,70.67225035064398,70.62927559198029,70.62575183660846,70.4401851905624,70.65480723145599,70.63553626671961,70.54852378029165,70.4430111255003,70.59603610225355,71.5170074581827,70.34360061263352,69.27545908399408,69.2373196696667,68.76132201461228,68.58658641413689,68.57740644965116,68.91425188471999,69.06120857930829,68.84322740566954,68.64616312304022,68.68077597109037,68.74037978259145,68.83995163298192,69.0034426053461,68.33634292948351,69.15714962474176,68.4811257095586,68.98785486287316,68.69984492389507,68.89836495822011,69.39340874891023,69.3844633695773,69.198029759556,69.19150903287614,69.20391330634851,69.48634728095578,69.63745864793053,68.8503517958241,68.73851963844193,68.74692211262568,65.90922489169628,65.9443272633706,66.20349407136611,66.03095962011415,66.0137418411355,66.64649629268821,66.76018682158323,66.84455225992046,66.70966934989447,66.83847082286206,66.71302271037214,66.7328373725868,66.89621780083486,66.74631173546807,66.80523879439177,66.89982701152776,66.71105981043156,66.67187603749638,66.81250561453243,66.88591474448086,66.62847021406587,66.89027614288524,66.62446513850436,66.8297571792346,67.00315895204746,66.98231454310493,66.88696877638779,66.96508830125013,66.86432493623984,67.07087642441861,66.90987034697535,66.7404956120001,66.942556440655,66.53959540182802,66.8025980370742,66.80120214619079,66.83219099202383,66.74874246819293,66.88082111780089,66.8959798896524,66.9024078921425,67.96657445970291,68.1261567107012,68.02589561389877,68.14668969527469,68.10691022739738,67.7765790849202,67.84994455388335,67.79231241222476,67.81925613459178,67.8781448348502,67.77204315746037,66.72434755726029,66.52732771408789,66.40435851724442,66.48517656046023,66.32902122363923,66.52829750447839,65.69219216951383,65.91954614393376,65.91605650007179,66.91866073006506,66.95114710422212,66.5665372590201,66.87550590486701,66.59875947812446,66.34405059343885,66.4565008519497,67.6534518772277,67.64362543299656,67.6538622244271,67.66804069053998,67.70452386112133,67.70384413942227,67.77456980499353,67.83491314622772,67.80179889765537,67.73232364923751,67.61188864854861,67.6895856270216,67.60990602207244,67.74167154312228,67.68490742114307,67.80710633397172,67.77551857057229,68.01460956899658,67.99676686398988,68.02428716995176]},"_cats":["real-world-assets-rwa"]},{"id":"alvara-protocol","symbol":"alva","name":"Alvara Protocol","image":"https://coin-images.coingecko.com/coins/images/35707/large/Icon.png?1749572350","current_price":0.00840737,"market_cap":870723,"market_cap_rank":3111,"total_volume":21676,"circulating_supply":103441571.53125967,"price_change_percentage_24h":3.16103,"price_change_percentage_1h_in_currency":5.802069767728928,"price_change_percentage_24h_in_currency":3.1610326774686435,"price_change_percentage_7d_in_currency":-0.30450032551110606,"sparkline_in_7d":{"price":[0.008375547550713647,0.008396153503876088,0.008433048707793699,0.00832158253788193,0.008037944733067754,0.008059735546216959,0.008008253769783617,0.008029625448924065,0.007979261959221343,0.008036990825913103,0.00799589796635347,0.008290139394364468,0.00806836876168885,0.008044126808262527,0.00799109013066897,0.008130793032449976,0.008135085543634658,0.008063831880923345,0.008012520798564623,0.007988256128056294,0.007946457283932612,0.00795857670453918,0.007944708048914133,0.007963500779595744,0.007925788359815004,0.007938320443446799,0.00793720268699118,0.007928113464688075,0.007936510275533215,0.008222998087738447,0.008944890756110987,0.008971837681097881,0.009019893011039457,0.009495639021111137,0.00948155700379599,0.009619243753367287,0.009632924417327686,0.009696144792301483,0.00980708296041594,0.009831146741605838,0.010074970098492337,0.01039876738378876,0.01031261303446297,0.010054611095122333,0.009769110419757154,0.009814124114765267,0.009775385556310684,0.009776212490987377,0.009618106498119514,0.00965438278527022,0.009660885470703928,0.00969755359222725,0.009696148742836473,0.009746937555981017,0.009306757735320786,0.008924531317022904,0.008719138285430758,0.008677748201223532,0.008766061900276068,0.00880307685452668,0.008860426353666474,0.008880388955855703,0.008982242976263221,0.009045551846376797,0.00901831746106794,0.009012543539294676,0.008938867316453745,0.008846288192943861,0.008742717105114085,0.008769983160240852,0.008734612582262448,0.008853054232898746,0.009431658471811979,0.009389863208323008,0.009388458825109459,0.00947236540548925,0.009489657790899551,0.009755621552503068,0.01018252384885806,0.009927684708888537,0.009756706771673508,0.009588130841273704,0.00955596177869913,0.009592882400511045,0.009389982292290492,0.009393935210124138,0.009886074425579814,0.00984877215215426,0.009839463176538964,0.009837343266529493,0.00983292661619503,0.009748216840760843,0.00968662030797956,0.009710563450756262,0.00966014042035496,0.00967326713875604,0.00944886738942271,0.009211708822335653,0.00914223710586844,0.009110085584228624,0.009098186521795903,0.009082832148147648,0.009087245715531158,0.009019707519928432,0.00905363474451745,0.009047127684632719,0.009038122433327604,0.009119996712398321,0.009159637344861322,0.009182951552521513,0.00913485784053819,0.009151787420711216,0.009119858307497522,0.009116913884366034,0.009197240239100433,0.009167944829324834,0.009201513489247673,0.009187073828775991,0.00914975658106154,0.009175017689616679,0.009192224500785736,0.009159951260969268,0.009224493267250394,0.009011405797534714,0.009096570903694435,0.009125513800942555,0.009133516051491014,0.00908606891835616,0.008972543340987718,0.008512429538736618,0.00848650559160081,0.00849579891838643,0.008158891650285383,0.008137564636141369,0.008086048191723039,0.008019410723028595,0.008023036515090301,0.008032185255341082,0.007987109892121333,0.008057017213817344,0.007980346520110135,0.007974622346263272,0.008164853470288351,0.008181594410613594,0.007862817805912152,0.0077540308822268145,0.007838562307847824,0.00786513654041595,0.007915357223192756,0.007816284047231255,0.007630973283933691,0.0075614638825358335,0.007547590291591384,0.007369908843656376,0.0073553442457553134,0.007411159991355957,0.007365364835732401,0.007724940169806972,0.007719799005405102,0.007628413244153166,0.0076729427178848,0.007635394958653972,0.007617872771633895,0.007616980390340996,0.007605482961569793,0.007721422903751638]},"_cats":["decentralized-finance-defi","avalanche-ecosystem"]},{"id":"gradient","symbol":"gray","name":"Gradient","image":"https://coin-images.coingecko.com/coins/images/66304/large/photo_2025-06-04_14.56.52_%281%29_%281%29.jpeg?1749155218","current_price":0.086366,"market_cap":864004,"market_cap_rank":3111,"fully_diluted_valuation":864004,"total_volume":4126.71,"high_24h":0.08897,"low_24h":0.082151,"price_change_24h":0.0032734,"price_change_percentage_24h":3.93948,"market_cap_change_24h":33204,"market_cap_change_percentage_24h":3.99664,"circulating_supply":10000000,"total_supply":10000000,"max_supply":10000000,"ath":2.69,"ath_change_percentage":-96.79107,"ath_date":"2025-06-25T02:40:19.702Z","atl":0.069845,"atl_change_percentage":23.58904,"atl_date":"2025-06-05T20:55:49.693Z","roi":null,"last_updated":"2026-04-21T10:30:26.164Z","sparkline_in_7d":{"price":[0.09604177790081866,0.09674399687584748,0.09734608950166353,0.09654920914502406,0.09799927947065484,0.09951532583648835,0.09964680294249327,0.09976219953538337,0.09877773051051729,0.09820666934835659,0.09723377166373924,0.09682620571383259,0.096142474036608,0.0952621747887115,0.09545704445345832,0.09563124833557592,0.09516485110827227,0.09534843553027485,0.09578229792417116,0.09619414038101576,0.09538882355981802,0.09559844819307947,0.09565161520049757,0.09572332243854499,0.09565420396331313,0.09567009310553902,0.09604156693294943,0.09585382321392102,0.09587763567596508,0.09596205612372641,0.09594143315573837,0.0952313593560712,0.09553696681669675,0.09555729825238292,0.0960215279866563,0.09539942213579607,0.09491642778822489,0.09477320920450376,0.09502970758825684,0.09474643711929182,0.09222093752510338,0.09071615578731092,0.09095259326506756,0.09100784418802263,0.09089855257859784,0.09103686577426708,0.09099152200904817,0.09067914254397198,0.09054356207239743,0.09035237454077288,0.0892374056293067,0.08941533258752436,0.08864251486339317,0.08626300684060341,0.08198670885762402,0.08358485976628557,0.0837775197475972,0.08345260714877813,0.0780859150654868,0.07654546924702478,0.07794380108221483,0.08754833432038475,0.08718819264719048,0.08733736226601149,0.08717045852775056,0.08662053407221618,0.08718069000793159,0.08708273213420854,0.08671888377294872,0.08638136314533368,0.08659818567101739,0.08613263065333622,0.08685726672821191,0.08230997031607067,0.08070513113547116,0.08116289681462384,0.08175393621654799,0.08556336868644397,0.09699843941312082,0.09636833369229003,0.0967680437419079,0.09647199842137369,0.09569951821506185,0.0961678162198287,0.09586754226035869,0.09607666842682948,0.09625551127782653,0.09569105148300429,0.09575497331822948,0.09563943954971918,0.09530218296768421,0.09439190230069831,0.09474009303654969,0.09471820271031718,0.09427818350591192,0.0932196380581481,0.09218533291017364,0.09211559281299106,0.08465344913611879,0.07777042685381434,0.07961267752894743,0.08046926793507435,0.08146780399931583,0.08145308342275703,0.07832060013510204,0.0779174172493795,0.07822419009958147,0.07901187657712187,0.07882994746026017,0.07883483925861334,0.07899174210738295,0.07860315980745608,0.0785251069975986,0.07945779229728875,0.07927843552516237,0.07917505411045014,0.07896967504666087,0.07895284007846744,0.07879721279325133,0.07852217686117482,0.07858819914179889,0.07853159799473194,0.07985857439129196,0.08360017551433292,0.08243591460734426,0.08257512191114257,0.08305500137919407,0.08248605088342069,0.08178965528803772,0.08071841330970168,0.08165884388203135,0.08253782869479984,0.0819483838163049,0.08179531000019494,0.08164598584131012,0.08082286754692208,0.0814102984966086,0.08161194048923422,0.08132380324974428,0.08207107507633117,0.08194206683687735,0.08149876515855571,0.08202629079226695,0.08223710005880877,0.082378703486471,0.08293370754385086,0.08216859925080566,0.08232211668456056,0.08263258039872491,0.08249813430138901,0.08245903811036942,0.08322169363214134,0.08294231152761494,0.08359157916973878,0.08408957137578098,0.08410449996861961,0.08420891128954024,0.08368584727041645,0.08501518537440189,0.08489779039558595,0.08516475087308814,0.08502422143018588,0.08468244346845132,0.08484537215751932,0.08491469672999519,0.0848860121742806]},"price_change_percentage_1h_in_currency":-2.4789636129203516,"price_change_percentage_24h_in_currency":3.9394806100007735,"price_change_percentage_7d_in_currency":-10.547530592987417,"_cats":["decentralized-exchange"]},{"id":"devve","symbol":"devve","name":"DevvE","image":"https://coin-images.coingecko.com/coins/images/35136/large/DevvE_gradient200x200.png?1743579857","current_price":0.00866782,"market_cap":1040138,"market_cap_rank":3113,"total_volume":58309,"circulating_supply":120000000,"price_change_percentage_24h":6.6,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":6.6,"price_change_percentage_7d_in_currency":-26.6,"sparkline_in_7d":{"price":[0.01183259697431607,0.011862322358408232,0.0118818829489849,0.011843675199917523,0.011852091264625903,0.011862063692587856,0.011998769035639782,0.012076609428463758,0.012002598282161206,0.012002835035013912,0.011442996267161203,0.010899491038767207,0.011045159729234507,0.010859220035459348,0.01080508117864297,0.010805181286354527,0.010804774767263898,0.010775512050440318,0.011033548959207355,0.01086852214022101,0.010936317981672411,0.010906798338499113,0.010885383682448057,0.010865953101144982,0.012423363555885221,0.012461856035711335,0.012209943823781096,0.012163352089012161,0.01218737719121719,0.012158713005098075,0.012167288213478475,0.012187268503252949,0.012197090986907501,0.012177576803432788,0.01221653647560743,0.01219590226556776,0.012206430457673645,0.012216347422787543,0.012196466545088835,0.012166810514795495,0.01220588958467706,0.012215206317667576,0.013070904909850887,0.013080396785245623,0.013070118213573581,0.013070672840477748,0.013071211052252653,0.012204045098435807,0.012034810733547063,0.01204384343861913,0.012053783517889398,0.012003197163770955,0.011451868030641788,0.011471775085320138,0.011450381386614916,0.011441262737640909,0.011452371698675311,0.011442406273722323,0.01141267248219354,0.011393102944299623,0.011382958246676561,0.011373024235050872,0.011352744689521861,0.011402553586105832,0.01139200392723002,0.011192239501432487,0.011292422983720973,0.011332210953556056,0.011303315429189165,0.011273542470900419,0.010893771643999343,0.01089350739654802,0.010832938765173127,0.01083006011151941,0.010831277547706073,0.010909184413318698,0.010859834653264835,0.010900114777096214,0.010920457302869602,0.010880927046076785,0.01092079661548274,0.010879969183080767,0.010890637896170872,0.01090153933507327,0.010901638183262055,0.010911495642555523,0.010911283728004095,0.010921317500625317,0.010931141910447598,0.010891164051082368,0.010891507867787082,0.010941180396227823,0.010911312098737483,0.010930675371224396,0.011250695047180978,0.011068923644718773,0.011150236997064314,0.011250207398238864,0.011291036144536503,0.01085120096822216,0.010342270655759222,0.010162561209096055,0.009899920654332378,0.009860509967261191,0.009879738873414404,0.00986982907613555,0.009870291840811615,0.009710410284688931,0.009623725706555342,0.009614053630466933,0.009251836452787257,0.009162055425101673,0.009014531073773613,0.008975629484692283,0.009002699667794725,0.00900245362889344,0.009052412845543705,0.009033453711169844,0.009102223684028866,0.009143505581494954,0.008956499805313082,0.008955372907264992,0.009623098102395528,0.009612781346162096,0.009613234637736499,0.00966273046406137,0.009603380905356746,0.009653197054047782,0.0095537097461584,0.009613485009855248,0.00959342552868104,0.009034129533881816,0.008994251602689294,0.009062802270790241,0.009052652503370066,0.009003094267108,0.00900320969040186,0.008983540932602518,0.008993587279311235,0.008973733626016087,0.008823855457597497,0.008814313382525862,0.008793960234225824,0.008131652596198805,0.007984829882024772,0.007974088661024873,0.008279146507272793,0.007962803495894594,0.007932639652523098,0.007923481954439883,0.007974144678270692,0.007975277082626037,0.007955940082457327,0.007996830835151441,0.00796767890506855,0.007878669945547409,0.007977459865434508,0.007974789845957777,0.007974773090166525,0.00798426979078859,0.00796425605087926,0.00796409689962708,0.008293692417781577,0.008431656895060102,0.008614037863042514,0.008678927950710893,0.008729348742743056,0.008646995103117979]},"_cats":["layer-1"]},{"id":"pareto-usp","symbol":"usp","name":"Pareto USP","image":"https://coin-images.coingecko.com/coins/images/66694/large/USP.png?1750266258","current_price":0.848599,"market_cap":643551,"market_cap_rank":3114,"total_volume":3.29,"circulating_supply":758368.5225979175,"price_change_percentage_24h":-15.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-15.1,"price_change_percentage_7d_in_currency":-15.1,"sparkline_in_7d":{"price":[]},"_cats":["decentralized-finance-defi","stablecoins"]},{"id":"hilo-2","symbol":"hilo","name":"HILO","image":"https://coin-images.coingecko.com/coins/images/40093/large/hilo_New_Logo.jpg?1737993448","current_price":0.00714146,"market_cap":859640,"market_cap_rank":3114,"fully_diluted_valuation":859640,"total_volume":71.41,"high_24h":0.00725168,"low_24h":0.00706264,"price_change_24h":-0.000007004403756229,"price_change_percentage_24h":-0.09798,"market_cap_change_24h":-2636.7806154264836,"market_cap_change_percentage_24h":-0.30579,"circulating_supply":120373012.48481348,"total_supply":120373012.48481348,"max_supply":150000000,"ath":0.064327,"ath_change_percentage":-88.89818,"ath_date":"2024-09-17T13:08:46.667Z","atl":0.00706264,"atl_change_percentage":1.11609,"atl_date":"2026-04-20T15:09:59.001Z","roi":null,"last_updated":"2026-04-21T04:33:02.923Z","sparkline_in_7d":{"price":[0.008106767470708393,0.008053216573277618,0.008042942747200995,0.008041860882771337,0.008107213641658739,0.008102847258626254,0.008107497094214138,0.008129091133375494,0.008089030190015587,0.008094589451242374,0.008050037534109442,0.00805634344885471,0.008029493127602396,0.008026524433152165,0.008023027998703927,0.008032527151290025,0.008024507313064758,0.008027849630270794,0.008029651641928415,0.00803027008454644,0.00802733209176684,0.008028284290084176,0.008029322012412172,0.008030399363892132,0.008030199329165056,0.007985106642365807,0.0079843828455934,0.007968878996448263,0.00801587951678924,0.008019943108959253,0.008057727317288807,0.008040829416432851,0.007903946919769587,0.007905497478774942,0.007908017768388483,0.007912741989707017,0.007909896496318956,0.00790568294277741,0.007910786789019492,0.007904852435178977,0.007906166973344743,0.0078390395347806,0.007797940430929599,0.007798649261976761,0.007793394661940326,0.00779736622937873,0.007793340062868504,0.007786962030677837,0.007786902516547695,0.007795974307332773,0.007789111633195093,0.007792561849992005,0.007798365470736845,0.007755326478538209,0.007756902000377491,0.007795983894741372,0.007729485905351963,0.007746538725257764,0.007798253588988463,0.007851417498415654,0.007823593410188736,0.007797807301999514,0.007803952494797766,0.007846278836062802,0.007848746452793397,0.007815304646677072,0.007785219406576168,0.007780922901288728,0.007786401373166238,0.007777065398487901,0.007804528805971995,0.007809923846754723,0.007892930863187925,0.007898466779716538,0.007845922028818177,0.007877679332571908,0.007931553100642962,0.008134998330342674,0.00818007334815289,0.008164983571916386,0.007973113146881126,0.007957933809285207,0.007924510128854877,0.007944674604222735,0.007931863457110831,0.007699213119435875,0.007709203553290335,0.007661916782823165,0.00766420047502044,0.007659798753491467,0.007661359868145216,0.007630832954287271,0.007644701028930443,0.007861309503835508,0.007910970148074757,0.007951022481908923,0.007950946957093323,0.007951051539039354,0.007951003705481588,0.007950933315995798,0.007951036005964052,0.007951058376285423,0.007951050207932058,0.0079449437948082,0.007812264005138079,0.007769929389568087,0.007725702877716886,0.007755495390247845,0.007761491021576491,0.007628325167513568,0.00748040004425806,0.007264451991165604,0.007261699725425781,0.007258685434607148,0.007255781360655524,0.007256010261528352,0.007245851598037624,0.007245645035337219,0.007242141163864702,0.00711201912663292,0.0071115624765591854,0.007175630880217621,0.0073151537216652514,0.007324657479342258,0.0073240482475933535,0.007397078037204226,0.007397571538243155,0.00734523869009426,0.007337367746784863,0.007308102779982925,0.0073021894873365675,0.00730646478676669,0.007253926836570839,0.007252200529986066,0.007251542156950936,0.007163140297264321,0.007205564674236791,0.0072348886240364355,0.007204526030488918,0.007206452855121702,0.007208174671928572,0.0071635669944329515,0.007206447325332307,0.007092549688217696,0.007103235515518561,0.0071475141073933535,0.0071409801762916765,0.007145856926536484,0.007170433240364845,0.007133922199901773,0.007104326722315441,0.0071523180518802375,0.007129546031961069,0.007182750812639281,0.007233139090226937,0.007210561451166888,0.007231364040746278,0.007190924828866254,0.007184152769224045,0.00716960617882415,0.007189731751573172,0.0071782926870680285,0.007150465523673478,0.007162589869606381,0.007141463871410311]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.09798467988676189,"price_change_percentage_7d_in_currency":-11.196376367191476,"_cats":["gambling"]},{"id":"pepe-grinch","symbol":"grinch","name":"Pepe Grinch","image":"https://coin-images.coingecko.com/coins/images/102174344/large/photo_2026-06-21_14-13-09.jpg?1783349960","current_price":0.00075863,"market_cap":758626,"market_cap_rank":3116,"total_volume":11063.39,"circulating_supply":1000000000,"price_change_percentage_24h":2.3,"price_change_percentage_1h_in_currency":-2.6,"price_change_percentage_24h_in_currency":2.3,"price_change_percentage_7d_in_currency":-3.5,"sparkline_in_7d":{"price":[0.0007805184578754804,0.0007784084209227613,0.0008179014478093101,0.0007957646103482708,0.0008237444047249009,0.0008141446494150841,0.0008218782727008088,0.0008173281302742925,0.0007798905094059443,0.0008271232197518942,0.0008127435935546842,0.0007011634392392659,0.0007202688334606303,0.0006064846348604344,0.0006497585318363997,0.0007311869244569593,0.0007034604284511199,0.0006917853248085854,0.0007178792579954397,0.0006812176281556009,0.0007077778551669734,0.0006895317958875494,0.0006841239740041298,0.0006936931697744373,0.0007215919031371592,0.0007069062364715818,0.0007410749065832346,0.000741101368658031,0.0007304163824063788,0.0006807251734377498,0.0006974203489810223,0.0007023329037190982,0.0006851802626704922,0.0006600596062328731,0.0006454474713559787,0.0007313829771381016,0.0007807351259912721,0.0007693961334302515,0.0007375090467916307,0.0007150333396911477,0.0007289529590108917,0.0007087938025029009,0.000743990710044988,0.0007217546183289996,0.0007287418785741894,0.0007270476746279013,0.0007142999197993969,0.0007056374795429581,0.0007087051849226764,0.0007120027985924881,0.0007115861667679309,0.000727158907877855,0.000723684376044882,0.0007311149959022951,0.0006974171543135695,0.0007087558003256346,0.0006816208672570008,0.0006532363052031981,0.0006427471399126619,0.0006671087912971332,0.0006647719157088146,0.0006803761040254175,0.0006811186677789642,0.0006570775722075395,0.0006815638768382697,0.0006754548978665502,0.0006826277599201849,0.000679813888262153,0.0006860754941470904,0.0006809542388603311,0.0006931395665598868,0.0006925641152513321,0.0006843452135806335,0.0006820787398207006,0.0006902014716299892,0.0006724797695716743,0.0006899022575792454,0.0006964668713975627,0.0006969597917278287,0.000701846729836389,0.0007088606655785472,0.0006652674582661542,0.0006490467244647663,0.0006503719229458623,0.0006812486945762607,0.0006629436721088096,0.000663659016733246,0.000700678482516907,0.00068872877688624,0.0007038260658061783,0.0007123131325489624,0.0009735106585814917,0.0008592117576382791,0.0008764165430281474,0.0008059747343079415,0.0008149907214382898,0.0008015785144282882,0.0007347573535600228,0.0007249220145954925,0.0007678827182485705,0.0007473985265009983,0.0007201819145561049,0.0007210165891758014,0.0007368569354128911,0.0007629644077643837,0.0008018973052278096,0.0006565070622909982,0.0007381118084271104,0.0007818389354742671,0.0007847621594586444,0.0007486787967905361,0.0007662330662800364,0.0007556228764612212,0.0007725291187133576,0.0007185658323643519,0.0007244277341568417,0.0007121729512199061,0.0007314480486887745,0.0007744700535235518,0.0008186774865000951,0.000812559061566704,0.0008268218173663627,0.0008068428607435136,0.0007845035167055659,0.0006962753548671798,0.0007293213060149889,0.0007283695941056723,0.0007070696798686739,0.0007138400786809498,0.0006965046177254269,0.0006820150615767539,0.0007045064390920503,0.0007020021606259664,0.0007206159360457885,0.0007304730114179681,0.0007248977084763054,0.0007456111604015889,0.0007006481941543945,0.0007006153890134165,0.0007977331305698388,0.0008275311579586825,0.0007629175610190099,0.0007666659617886585,0.0007387799362357411,0.0007287222821494808,0.0007091483230321882,0.0007213694956027619,0.0007166121204212382,0.0007174813893009043,0.0007316611198188031,0.0007639490327548525,0.0007717963642568999,0.0007733451139089486,0.0007748120660239013,0.0007590700763922217,0.0007507391271180625,0.0007347338690582522,0.0007322094986525408,0.0007588818749992502,0.0007609405873923107,0.0007637396039016334,0.0007992196706345801,0.0008014615159216547,0.0008037759449576452,0.0007787144445587387,0.0007843505094995165,0.0007665130584590201,0.0007753810454071963]},"_cats":["ton-ecosystem"]},{"id":"universal-usdc","symbol":"uusdc","name":"Universal USDC","image":"https://coin-images.coingecko.com/coins/images/51563/large/pngtree-usd-coin-usdc-digital-stablecoin-icon-technology-pay-web-vector-png-image_37843734.png?1731519821","current_price":2.09,"market_cap":754749,"market_cap_rank":3117,"total_volume":0,"circulating_supply":361609,"price_change_percentage_24h":-0.00603,"price_change_percentage_1h_in_currency":0.00135,"price_change_percentage_24h_in_currency":-0.00603,"price_change_percentage_7d_in_currency":-0.00403,"sparkline_in_7d":{"price":[2.0873183342986223,2.087222562659288,2.0873382061672334,2.087158588166836,2.0872782977435196,2.086965588156715,2.0872259054217426,2.0872335789170395,2.0873871027153648,2.0870976564568724,2.0874197999333295,2.08745369993679,2.0874094546835864,2.0874063449680915,2.08739622734553,2.0873473456040554,2.0875049075842442,2.0872710870279323,2.0873617519106102,2.0873893571867286,2.0873941841625183,2.08733128722102,2.087352735461115,2.0873523161298166,2.0874668026696925,2.087204381525151,2.0873476034861898,2.08729413526781,2.0873293530662944,2.087277554824744,2.08721222514173,2.0872484308841592,2.0875228438857025,2.087354850185667,2.0875645811443184,2.087733507643261,2.08755286965469,2.0874995397424856,2.087507320181183,2.0871896481671754,2.0873791832907487,2.087408493919714,2.087236382950512,2.0874036172525354,2.0873084765145844,2.0874758871631753,2.087504002971392,2.0874132432087773,2.0874589960889236,2.087373704426921,2.0875369347624995,2.0873837240406456,2.0873492149929187,2.086942448454479,2.087329206945644,2.087299941023905,2.087420493112528,2.0874302222945778,2.0873689882857276,2.0873399492778977,2.087403719334516,2.0872593558435373,2.0873080494643403,2.087472526441303,2.087228658660915,2.0873400540857308,2.0873805353629358,2.0877388197941835,2.08734440834585,2.087574772353518,2.08751747849167,2.087413173647784,2.0873581651042716,2.0873634206912217,2.0864201008206256,2.087420206740109,2.087399593063401,2.0882495884393943,2.0873596350321724,2.0875262782417163,2.0877503232659085,2.0873628147077765,2.0874766927054256,2.0875801474882865,2.0875948023977404,2.087485277563737,2.0875434901818157,2.0876073651814515,2.0875181934661016,2.087657116483029,2.0876313771469532,2.0875800621088176,2.0876075647744012,2.087829628855272,2.087545884761933,2.087451903153129,2.0874888168263026,2.0874882766062886,2.0875705613573547,2.087643370854855,2.0875965615507885,2.0875559829960793,2.087365851308764,2.0874707420014493,2.0875048038932333,2.087341892633022,2.0873615823906304,2.0874516386334254,2.087421166428503,2.0874717453760336,2.0874282594605438,2.087371710747607,2.0874339923161456,2.0873681524870418,2.087452500730708,2.087289734883528,2.0874455889908345,2.0875489393191176,2.0875706451535665,2.087381503295443,2.087475879794416,2.087490239235612,2.0874804148633155,2.0875541620169606,2.0874927260886476,2.0874263011198457,2.087866605213125,2.087500308940439,2.087582867578806,2.087484526900767,2.087502206092649,2.087578618035697,2.087517241716685,2.0874597844911245,2.0871651453739952,2.0873147754840886,2.087365126695324,2.0873194933936148,2.0872791810579217,2.087337250880575,2.0873457806487816,2.087358123078974,2.087501395077505,2.0873733126798015,2.087362364804789,2.0876299008575825,2.0874064455898416,2.0874790381997568,2.087355190716292,2.0872462973600863,2.087203635601162,2.087220388820747,2.0874087595671056,2.087343219680159,2.0876601307870204,2.0872559976770937,2.087414136894376,2.0873143349499617,2.087357361854909,2.0873625308581083,2.0872409993202057,2.087332867044103,2.087230632890149,2.0872524064281484,2.0872899361276303,2.087313406311604,2.087438634287605,2.0872082063719817]},"_cats":["decentralized-finance-defi","base-ecosystem"]},{"id":"apollo-global-management-ondo-tokenized-stock","symbol":"apoon","name":"Apollo Global Management (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68586/large/apoon_160x160.png?1756129798","current_price":123.57,"market_cap":758550,"market_cap_rank":3119,"total_volume":5.08,"circulating_supply":6138.657717877492,"price_change_percentage_24h":4.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":4.8,"price_change_percentage_7d_in_currency":3,"sparkline_in_7d":{"price":[121.40262183047645,118.78450388866841,120.118692719857,119.91313354693798,120.14184426799086,120.37296065814643,119.46937211304353,119.03566515465809,119.28008682733015,120.66406587852593,120.56059407652191,120.51647558281923,118.94782859947095,118.14123366023466,120.70922707396545,120.8697871147809,120.65659739126637,120.10456177008925,118.85192958678826,124.27402170125927,123.30029370190422,122.24358215254196,121.74616001268387,121.91938406775584,122.66630385717636,118.98962543902874,118.5583412107359,121.3647062268376,121.25021100538753,120.96671210829429,119.33677650659018,121.01741226810063,119.33344001432317,119.33452408628352,119.23551955680172,119.03190861508229,118.71792920029264,119.49908157503859,119.15504792224348,118.188291559119,118.39101494752364,118.0376540639961,117.76161581347006,117.95421311117687,121.93245604337305,121.93332371428855,120.97971238339858,118.01047759214696,117.91665330144134,118.33026455903493,117.91774471398594,120.53036280166286,122.56687352078401,120.06613338273209,119.71421516704292,120.09821544945792,121.55634140396536,121.07997699522532,121.82312684787992,121.60838836188628,121.79845508770299,120.3789071547784,121.47663583614995,122.07953446500979,122.66589059930921,123.19754448739793,123.11249944626162,122.67287803534573]},"_cats":["real-world-assets-rwa"]},{"id":"thala","symbol":"thl","name":"Thala","image":"https://coin-images.coingecko.com/coins/images/29697/large/THL_Logomark.png?1728418092","current_price":0.01281491,"market_cap":856880,"market_cap_rank":3120,"fully_diluted_valuation":1281341,"total_volume":87916,"high_24h":0.01292654,"low_24h":0.01209784,"price_change_24h":0.00056323,"price_change_percentage_24h":4.59713,"market_cap_change_24h":37741,"market_cap_change_percentage_24h":4.60745,"circulating_supply":66873710.3884278,"total_supply":100000000,"max_supply":100000000,"ath":3.13,"ath_change_percentage":-99.5905,"ath_date":"2024-03-21T06:56:03.355Z","atl":0.00884482,"atl_change_percentage":45.00135,"atl_date":"2026-02-21T13:49:59.290Z","roi":null,"last_updated":"2026-04-21T10:30:04.515Z","sparkline_in_7d":{"price":[0.011398570231491734,0.01118732460461722,0.01121062292944912,0.011205102204190801,0.011226449712669059,0.011115897272855191,0.011055544134184962,0.011158756745351007,0.010911213298640842,0.011002790997031945,0.011087289810038056,0.010931146720984488,0.011029484276654875,0.011031631166880121,0.011352795617163437,0.011344750358850688,0.011353512477434336,0.011281113987310864,0.01154755271826266,0.011510688149558046,0.011424811685100886,0.01114925844442657,0.011215518874502138,0.011260291213274801,0.010927963214563076,0.011312098504642036,0.01120467456571319,0.01121332342888959,0.011242804642771904,0.011548510918732421,0.011404985368347893,0.011421097462853878,0.011203352618091342,0.011102963228811118,0.011210501404162087,0.011460472725635969,0.01178947091794189,0.011474979737516983,0.011407124883832831,0.01148671196676608,0.01157032708884684,0.01153677783104412,0.01148885066408939,0.011448045314217723,0.011177059441655526,0.01132225086685694,0.011415389966869638,0.011235061793442334,0.011411513937512994,0.011332366527115972,0.011409828711260079,0.011368809310619014,0.0113162957834017,0.011626572317243577,0.01162678011531532,0.01144608766487288,0.011501390174458918,0.01147939810694108,0.011544776028694994,0.011503577072926933,0.011499495833345917,0.011833821008209741,0.011684876310362762,0.011698218188470824,0.011555445803167438,0.011591453065597687,0.011569063602666527,0.011692585835320806,0.01158110755486946,0.011647096714826333,0.011656993354326708,0.011653253645433336,0.011603225858804493,0.011659114099357411,0.011657568273838395,0.011657759606542573,0.011660249396444658,0.0117241200202919,0.01199674970193076,0.012045773380348556,0.011972529182925185,0.011965922685308506,0.011955701753059244,0.012034718285515297,0.01210800309585767,0.012193732805281772,0.012114476910102367,0.012177996179696816,0.012139240022835717,0.01208517477782896,0.012092459240289974,0.012054754791349867,0.012058346850844021,0.012080105663374701,0.012162247546841445,0.012095018741038412,0.012122851448768061,0.01212309652631706,0.012098623411452857,0.012193166565830324,0.012258543483719062,0.012203731782490347,0.012281891850148184,0.012128925340062394,0.012210417077970055,0.012266999536173396,0.011982715329731096,0.012109765556474418,0.012067389419572177,0.011872871575723327,0.011874910749073726,0.011997741565015405,0.012015530099686134,0.011982438538122,0.012028452753921073,0.012023540226169447,0.011839954812944288,0.01189953617500579,0.011843169050958384,0.011896858941902337,0.011918116022495399,0.011975770925066244,0.011911973546485334,0.011908227123152782,0.011906669373221166,0.011960550891994867,0.011963335990355995,0.011961764199976695,0.011907596707657639,0.011964121206214552,0.011960024879556407,0.011966692991331932,0.011834296107357638,0.011963228916965265,0.01183955311780768,0.011900222126199789,0.011900213730501024,0.011896867859173694,0.011906876682535213,0.011901113405367005,0.011905834179425829,0.01190710260069639,0.011908121364497492,0.012445402623132176,0.011906898712560305,0.012309918859551412,0.012442405157427715,0.01231385711751692,0.012327186787630067,0.012319401559479422,0.012329568145085623,0.01226058048263768,0.012174143169348025,0.0121453970035691,0.012256156745761101,0.012185505269485059,0.01224350457513607,0.01216094961251134,0.012173143524485246,0.012204735491210919,0.012259715957265516,0.012166574870205102,0.012169157362322996,0.012696067416236429,0.012681429211438926,0.01268867184798592]},"price_change_percentage_1h_in_currency":-0.17821018323246077,"price_change_percentage_24h_in_currency":4.597132456424514,"price_change_percentage_7d_in_currency":14.310431312702896,"_cats":["decentralized-finance-defi","liquid-staking","aptos-ecosystem"]},{"id":"arc","symbol":"arc","name":"ARC","image":"https://coin-images.coingecko.com/coins/images/24235/large/Clipboard.png?1754711965","current_price":0.00073123,"market_cap":753172,"market_cap_rank":3120,"total_volume":854.68,"circulating_supply":1030000000,"price_change_percentage_24h":-8.1,"price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-8.1,"price_change_percentage_7d_in_currency":10.4,"sparkline_in_7d":{"price":[0.0006621448168118699,0.0006770578728432404,0.0006761912953678982,0.0006911514975661746,0.0006742566060084494,0.0006732043233124333,0.0006669957367131449,0.0006636694309435724,0.0006651889650380334,0.0006653520439462981,0.0006655405367868161,0.0006641854841628159,0.0006632636235794646,0.0006660853453307882,0.000664992209962286,0.0006636621485235857,0.0006718148709923274,0.0006721925905198932,0.0006669279191250674,0.0006659981129088044,0.0006653209525644316,0.0006666364762796401,0.0006664572922372213,0.0006694049366294955,0.0006672845743328341,0.0006647302286033421,0.0006678459451704543,0.0006701739410810907,0.0006755544886547181,0.0006821458100486356,0.0006799009945507491,0.0006783381815405037,0.0006765455703484696,0.000673200335704979,0.0007969735728006358,0.0008036726981678131,0.0008260793766143102,0.0008218720670073757,0.0008191753182718038,0.0008186681412477656,0.0008438744231693695,0.0008443735970353842,0.0008457393368308422,0.0008452978411893035,0.0008416189599062382,0.0008341969786335466,0.000833832205736271,0.0008290341875853567,0.000809928510559874,0.000802286594016548,0.0008011928775358699,0.0008048695027791475,0.0007632227131913363,0.0007614121888204007,0.0007602618352035639,0.0007333554309186375,0.0007318825517847855,0.0007345079534438522,0.0007350942256803762,0.0007352281983970714,0.0007350677612828412,0.0007298347116995706,0.0007310532110615744,0.0007299509192149655,0.00073423952829098,0.0007361568917858385,0.0007363154851622655,0.0007381980764632737,0.0007409379657213734,0.0007392892450372049,0.0007383824147202492,0.000737294408468379,0.0007332131497153994,0.0007300659123676166,0.0007238392085439225,0.0007241097118451621,0.0007275798799125609,0.0007217389379053434,0.0007234840346726049,0.0007234870830592969,0.0007151012947308815,0.0007149425832677922,0.0006906098896003302,0.0007014966968405503,0.0007020648694182344,0.0007018970446063632,0.0007020746073118404,0.0007014571819468514,0.0007002020052752334,0.000700312326754643,0.000701832626891273,0.0007008180799364316,0.0007003559442475831,0.000699403360133188,0.0006994215393451764,0.0006993118543110908,0.0006994068912308866,0.0006994179612819987,0.0006994365810565505,0.000705454222066348,0.0007054491057475689,0.0006784697722271793,0.0006784722940601282,0.0006414951819700207,0.0006704794284054186,0.0008143737471736839,0.0007864320091629423,0.0007864130256120627,0.0007864059897707194,0.000793416870214288,0.0007934143438938128,0.0008113890581072682,0.0008113979042218731,0.000811375929887933,0.0007963676304041279,0.0007963457104532834,0.0007964127179394092,0.0007674945771197749,0.0007744752951429292,0.0007744813357557521,0.0007744836509888507,0.0007744779060770836,0.00077444209489073,0.0007744072118436315,0.0008114178583138142,0.0008282751135158415,0.0008270234317813714,0.0008281638563822044,0.0008281563228965237,0.0008222664813965793,0.0008193351236306965,0.0008355167709506726,0.0008367857643731367,0.0008340998030469003,0.0008355815370627436,0.0008361781804651914,0.0008375484537901725,0.0008391698529155944,0.0008594022549662784,0.0007957714636656855,0.0007948631059167545,0.000793971283289026,0.0007943039584790862,0.0007954384380936916,0.0007935902074340064,0.0007924278932504695,0.0007940937530359966,0.0007859737842609523,0.0007822936823854297,0.0007830787080475261,0.0007840615926546086,0.0007825219235426911,0.0007829523505298469,0.0007809287080509663,0.000779667142526264,0.0007452427561932442,0.0007422066933805456,0.0007380579240211777,0.0007375309523553641,0.0007376270340989132,0.0007387427749007441,0.0007386274784021737,0.0007371508826179982,0.000738983575264586,0.0007380961468265687,0.0007383844621229235,0.0007372547751444534,0.0007371857679981084]},"_cats":["artificial-intelligence"]},{"id":"mercadolibre-ondo-tokenized-stock","symbol":"melion","name":"MercadoLibre (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68652/large/melion_160x160.png?1756156305","current_price":1839,"market_cap":750931,"market_cap_rank":3122,"total_volume":54628,"circulating_supply":408.328313958594,"price_change_percentage_24h":2.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.4,"price_change_percentage_7d_in_currency":-0.6,"sparkline_in_7d":{"price":[1849.8410607134501,1850.0116316604262,1820.674770202067,1814.8875797808507,1812.656600858166,1812.233361151818,1812.1508548559177,1811.5812175720048,1812.3243727064478,1812.2060884795037,1811.7050036484181,1812.5200739760132,1811.5835486622927,1812.2239737855327,1812.100408363274,1811.572953162981,1811.1882257924196,1811.2696729116851,1812.0095386716014,1812.3912108284821,1812.6634568182374,1811.7877639124245,1811.0811621082669,1811.1645533815936,1811.0865084987308,1810.4371277151872,1795.6976168239878,1801.1287856276329,1800.4509336336946,1799.2307520214852,1798.4906931844205,1799.423541393679,1799.7495960557749,1800.3096936434415,1800.7837477754708,1801.0967860634782,1801.4747084907278,1802.4588746943723,1802.9981762955315,1802.0783959334187,1801.9144153265586,1801.1408239794434,1800.9933550634498,1801.9944556601813,1802.7562471526294,1802.4755098568216,1801.722605436357,1802.378552840807,1801.7031127631706,1802.2945732001053,1791.2797783227309,1787.3763625129782,1784.8670451386415,1785.8149075477102,1785.8916960180848,1787.1912279643195,1789.420698228768,1790.2513272086992,1790.6207804309774,1791.2777927242469,1790.7445066183056,1790.920246328236,1791.0828576062313,1790.9667897064962,1789.967043939658,1789.375036231912,1789.5361131864106,1789.6602530732864,1788.7096244651718,1790.1332148245383,1790.1317018465654,1790.2571682691637,1790.1695581471638,1790.1108723024329,1804.295590656113,1810.8730180396299,1824.019653853986,1824.8231374167592,1824.449555938684,1824.4058969940572,1815.427053245054,1815.8393902129133,1817.1815534786242,1817.6154904696089,1818.9467013211827,1818.848824840506,1819.4768825214353,1819.2449590871252,1818.8852057704203,1818.655695215405,1817.7239431758862,1817.2551242216866,1817.352971170672,1816.8501000945562,1817.177093108979,1817.4315879997469,1816.6094847020522,1816.6182542080576,1817.3760444127092,1817.6137946503231,1817.520674799551,1818.7886069302417,1818.9152740006966,1818.518935243519,1818.7179165775779,1818.5415428604595,1818.3766998141227,1818.2428734481693,1817.5071495224474,1818.4435164717343,1817.1486778683372,1818.6006700535527,1818.610504639951,1817.9617140405287,1817.5767215278754,1817.8863973456646,1817.729589488132,1818.3625426354913,1817.468670034123,1816.2236888463667,1816.2391115995956,1816.3955247017143,1772.2232971467222,1773.302583961831,1773.097912877195,1772.906174818491,1772.2421011714237,1771.9318069898852,1772.1336183074202,1772.7337870512026,1772.6925435639869,1771.9363475652667,1771.6059406061172,1783.091038680435,1792.9639449861893,1794.778622731078,1795.223790446838,1794.564193141876,1795.0029006567333,1796.0409627423705,1796.2973447667866,1796.2249815102998,1795.7321845013576,1795.6117377616176,1796.0115480220973,1796.7390998442252,1824.7153371475197,1835.0130274096248,1841.1320683148,1841.3162782057432,1842.2088048258092,1851.429235017195,1833.6838460974855,1833.7865815129203,1832.954280460251,1833.214966955802,1830.6829795668043,1832.1454400405353,1830.270754350526,1829.7391392771424,1828.3589218813308,1828.9884852952707,1828.8139763553586,1828.134956166356,1838.1735986111983,1838.6972295702678,1838.5026516193986,1839.1969295594713]},"_cats":["real-world-assets-rwa"]},{"id":"imgn-labs","symbol":"imgn","name":"IMGN Labs","image":"https://coin-images.coingecko.com/coins/images/55178/large/imgn.jpg?1744378233","current_price":0.00075009,"market_cap":750101,"market_cap_rank":3123,"total_volume":4978.03,"circulating_supply":1000000000,"price_change_percentage_24h":-8.9,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-8.9,"price_change_percentage_7d_in_currency":-9.1,"sparkline_in_7d":{"price":[0.0008273251311418335,0.0008225057719276782,0.0008206991939290901,0.0008171063560348645,0.0008216703723923724,0.0008096235076777088,0.0008078107196677843,0.0008072349677805854,0.0008158073521613027,0.0008098357719740669,0.0008135988050809873,0.0008086056738988822,0.0008115699898095985,0.0008282442662238494,0.0008271203520010434,0.0008183471969074618,0.0008128711944947356,0.0008245809162717747,0.0008098817420095812,0.0008118709748745415,0.0008117250134331599,0.0008119218072279006,0.0008124485276434281,0.0008124510878619698,0.0008165223821565996,0.0008133684927374575,0.0008179139996517695,0.0008166967350406781,0.0008199782765876256,0.0008265769909946591,0.0008233253555386328,0.0008228902854353897,0.000817357648036446,0.0008186042700307457,0.0008223293358692058,0.0008344572447137381,0.0008203846387960319,0.0008195386174187037,0.0008140308742297187,0.0008176070907278693,0.0008091486895004978,0.0008117231589687493,0.0008125571417530081,0.0008145524695803322,0.0008095670102444665,0.0008136086175000772,0.0008184572330606274,0.0008136964543426657,0.0008176404527277695,0.0008055873192054951,0.0008045859071211255,0.0008055379898687172,0.0008054214202006289,0.0007934424330329718,0.0007983946203134622,0.0007894760128188343,0.0007954610919893091,0.0008004594302525643,0.0007974755959892292,0.0008054888953580752,0.0007924960063325785,0.0007855065112399955,0.0007954679385943829,0.0007884749466830707,0.0007934595669811467,0.0007974254696449349,0.0007934855224257691,0.0008034209887618018,0.0008045100099595236,0.0008064965749666003,0.0007915911332941024,0.0007895857756475376,0.0007974400329974972,0.000791300572617518,0.0007873674871447592,0.0007832969520098402,0.0007892105879031203,0.0007794644143074096,0.0007941502157655118,0.0007951149181623554,0.000785381779404263,0.0007921250243614059,0.0007882610421151143,0.000789275358659928,0.0007883312944565351,0.0007843801287105036,0.0007843650156604643,0.0007892522096465891,0.0007834174455497313,0.0007844037652273645,0.0007892856225332921,0.0007863451543728361,0.0007824076861510464,0.0007794025304135817,0.0007794533920987154,0.0007881811157475992,0.0007882867322819664,0.0007843379346889031,0.000791155678316975,0.0007892825547673553,0.0007921944443192819,0.0007944817592203292,0.00079083772187926,0.0007974551250448573,0.0008040927072347241,0.0007908871803418264,0.0007975467808676859,0.0007947398612268928,0.0007975454065073612,0.000793040190835204,0.0007930176271137575,0.0007987869209879768,0.000794004957222905,0.0007934572980124657,0.0007972821090823875,0.0007857308496063658,0.0007934195715584862,0.0007896521798875484,0.0008011948982257899,0.0008031597410818841,0.000790674506732545,0.0007974443402994991,0.0008023371723872703,0.0008023614438727707,0.0008015039325191748,0.0008141639656273561,0.000817151563476661,0.0008102257321853883,0.0008082067655640494,0.0008053105847017024,0.0008181397782739656,0.0008280283583360421,0.0008309935705345097,0.0008273377506171917,0.0008203659740619923,0.0008242870668179885,0.0008218494829897068,0.0008292859084735834,0.0008333870682101125,0.0008355202282507782,0.000836625572888981,0.0008405849587650181,0.0008412599281966815,0.0008236162781263287,0.0008363811327040178,0.0008396908891837887,0.0008398495689399122,0.0008294339827558893,0.0008231585005243952,0.0008254441917626842,0.0008260441751473601,0.0008253658628543221,0.0008270728255555811,0.0008266280954237586,0.0007527237236009469,0.0007461461840952058,0.0007459300168234443,0.0007443429313692834,0.0007439441723561143,0.0007442306009886448,0.000743901964886275,0.0007457615154178683,0.0007470729191741074,0.0007783167091827627,0.0007291433514464628,0.0007294592751196158,0.0007731403141324974,0.0007487913447273511]},"_cats":["artificial-intelligence"]},{"id":"loyal","symbol":"loyal","name":"Loyal","image":"https://coin-images.coingecko.com/coins/images/70178/large/LinkedIn_Avatar_Preview_%281%29.png?1768637534","current_price":0.148907,"market_cap":855171,"market_cap_rank":3124,"fully_diluted_valuation":3063282,"total_volume":8980.22,"high_24h":0.155617,"low_24h":0.148889,"price_change_24h":-0.006692933778839782,"price_change_percentage_24h":-4.30136,"market_cap_change_24h":-38350.669186023995,"market_cap_change_percentage_24h":-4.29208,"circulating_supply":5742982.933886,"total_supply":20571772.91198,"max_supply":20976923,"ath":0.371779,"ath_change_percentage":-59.94788,"ath_date":"2025-12-05T22:12:25.857Z","atl":0.135948,"atl_change_percentage":9.53132,"atl_date":"2026-02-25T07:20:11.778Z","roi":null,"last_updated":"2026-04-21T10:32:45.118Z","sparkline_in_7d":{"price":[0.1537828362305222,0.1538008048666745,0.1537982191290148,0.1538008132266688,0.15380113866039358,0.15378829115919265,0.15378954643606244,0.15379026053412134,0.1537887018189603,0.1537891833526787,0.15380038142649569,0.15379029748569634,0.15378811659452768,0.15378952514677768,0.15378718486137394,0.15378734406899672,0.15380028303542376,0.15379145340668535,0.15380332222977583,0.1537980609506568,0.1537980609506568,0.15379010388919392,0.15378924079610243,0.15380456271809648,0.15378267806798518,0.15380246264591213,0.15379489769371305,0.15380115455438587,0.15379010784521746,0.15378901138299553,0.15380290826305254,0.15380339417227992,0.15380228449852876,0.15380279038542655,0.1537790047777864,0.15381186081289258,0.15409962926252366,0.15409941886343448,0.15409951815381795,0.15411415151013477,0.15410081312036256,0.15428580026790445,0.154285034773518,0.154254174680554,0.15425700470727108,0.15431047004105997,0.15419965352733492,0.15418500841912783,0.15418606848365862,0.1541866563216192,0.15419995938802986,0.15419940916460537,0.15427499310315623,0.15433126846262119,0.15436068781835743,0.15465266254202661,0.15462239253733717,0.15485589283352122,0.15487483400116833,0.1548737679931731,0.1548795682273829,0.1548942599659059,0.15490927033887872,0.15489402656474435,0.15489365553689938,0.15490912184051583,0.15489370459127985,0.15489379127706626,0.15489329602782317,0.15489378392407852,0.15489405149743554,0.15489418554645182,0.15489451632244602,0.15489471520575826,0.1548950265193522,0.15489425299178233,0.1552520449186894,0.15525230302214915,0.15523724271267875,0.155261898443585,0.1552462138641146,0.15526192424380858,0.15526196654424687,0.15524634106458676,0.1557080582784754,0.15570852796433773,0.1556934020853016,0.1557122864731405,0.155697129883307,0.1556886792421281,0.15569023987622121,0.15570133217905713,0.15568607406334264,0.15570123756968576,0.1557010154156304,0.1557010154156304,0.15568142790567596,0.1556759038108209,0.15569221094637328,0.15569137917426418,0.155676800709712,0.15569186673594462,0.15569206673787647,0.15569212194935717,0.15567686623535826,0.15567633037292217,0.15567188198831608,0.1556870358546863,0.15568735473757633,0.1556870606142188,0.1556710372412299,0.1556717138430832,0.155686912901039,0.15568697028593334,0.15568693062986988,0.15568648564116658,0.15568700602237598,0.15568664987701553,0.1556324878218908,0.1556276188858728,0.1556120530108092,0.1556276188858728,0.15560522155486098,0.15561739959014076,0.15560183473721118,0.15561820739928436,0.15561954538815878,0.1556060860856453,0.15561860495126925,0.1556019308213773,0.15560311386776557,0.15560193082137727,0.15558509699887524,0.1555984628802404,0.15558907175172662,0.1555878415964132,0.1556048901547707,0.15559121321937544,0.15559004363550566,0.15560487450499308,0.15558869867977373,0.1556033398786012,0.1555882296599592,0.15560487536450543,0.15558736838430412,0.1556004280471284,0.1555848648916926,0.1556004280471284,0.15561599404615642,0.15560072488397345,0.1556152771319345,0.15561482089492853,0.1556005460885154,0.15559898587226445,0.15561514112226063,0.15560127287789483,0.1555998511718667,0.15559972770722438,0.15560104029348806,0.1489201690957398,0.1489209886615429,0.14892106161154195,0.14890665493664781,0.14889297541183763,0.148905693368907,0.14890538400396985]},"price_change_percentage_1h_in_currency":-0.008818307447398241,"price_change_percentage_24h_in_currency":-4.301359490356043,"price_change_percentage_7d_in_currency":-3.181594983615922,"_cats":["privacy"]},{"id":"attention","symbol":"attn","name":"Attention","image":"https://coin-images.coingecko.com/coins/images/56075/large/attn_png_CMC.png?1748344466","current_price":0.00074824,"market_cap":748239,"market_cap_rank":3126,"total_volume":81.55,"circulating_supply":1000000000,"price_change_percentage_24h":-5.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.5,"price_change_percentage_7d_in_currency":-10.4,"sparkline_in_7d":{"price":[0.0008302989736903117,0.0008296439912221648,0.0008340898848212419,0.0008316810454064358,0.000831156549176956,0.0008304545141664698,0.0008281606077178445,0.0008274856813601349,0.0008284530612527607,0.0008303421343824317,0.0008330963340648428,0.000832238824632328,0.0008298192907197808,0.0008319447456064077,0.0008338330966463388,0.000831396198533062,0.0008273352781615168,0.0008314770984937679,0.0008269220799946173,0.0008214664768269039,0.0008205242973459743,0.0008219642641301734,0.0008227270848921651,0.0008226294490633459,0.0008228122277576125,0.0008170257788357877,0.0008209338380600153,0.0008216723299560107,0.0008311659404589437,0.0008467798203636645,0.0008416207071079203,0.0008458535926409476,0.0008429938394845612,0.0008369316302615299,0.0008385047522631393,0.0008336892382166489,0.0008418584905635489,0.0008502602527800023,0.000848418999917406,0.000843567473501951,0.0008477273862075075,0.0008491945734372148,0.0008489469393363087,0.0008425206639930527,0.0008283018265034153,0.0008370453788507937,0.0008356810097204865,0.0008479781023767917,0.000838088212361361,0.0008475768666388502,0.0008431438210193255,0.0008364775443526656,0.000835070942175708,0.0008376568970931273,0.0008347579099914987,0.0008352529215484066,0.0008362691059239783,0.0008385330745500699,0.000821246134270663,0.0008204312258184321,0.0008058612777152134,0.000817636982505479,0.0008074360119262255,0.0008153424025040905,0.0008192130967483953,0.000806630692278543,0.0008069817962148981,0.0008104822235217116,0.0008102881243799165,0.0008091434372934517,0.0008035635919586784,0.0008075151998347217,0.0008043131686066317,0.0008017140124268301,0.000787755582369729,0.0007898622639913807,0.0007898635730817099,0.0007799115749551469,0.0007867382105345869,0.0007873815324323868,0.0007869479551280225,0.0007870925442084412,0.0007855918177373344,0.0007773722827041713,0.0007767466559497038,0.0007735020109656673,0.0007794116307213959,0.0007735436639983608,0.0007741058874972216,0.0007759700087377284,0.000774104690260433,0.000772024884030888,0.000769550518775374,0.0007755360594287593,0.0007767305372010533,0.0007768473716812805,0.0007698757293236968,0.0007708806302724023,0.0007707634501392744,0.0007722389002721931,0.0007741222128183288,0.000775016747521939,0.0007771898737388909,0.0007772562494966446,0.0007768651631525444,0.0007755766653939173,0.0007765084260931032,0.000776539503981854,0.0007794040807759584,0.0007799973770468259,0.0007844279787346389,0.0007760508788168688,0.000777770309671587,0.0007803168825615064,0.0007827339971781759,0.0007872142213709542,0.000787821538096283,0.000787223872202456,0.0007882390539753399,0.0007826918939346361,0.00078563277532142,0.0007847956532123165,0.0007887218219808538,0.0007878065209577557,0.0007843044770336177,0.0007885823151384934,0.0007869982729580793,0.0007819016005381207,0.0007813006531474766,0.0007823118179401577,0.0007859229049184988,0.0007871318763708166,0.0007887212584284848,0.0007863441042342344,0.0007876967264194381,0.0007886394140290916,0.0007878426592048173,0.0007872537633067141,0.0007879605261924695,0.0007874795396187649,0.0007849572158880508,0.0007895803674721452,0.0007910215494705371,0.00079106246529121,0.0007912742420254361,0.0007867013065306091,0.0007883104503337577,0.0007741136334152468,0.0007729746182145386,0.0007740430651186364,0.0007739253117181348,0.0007727185672020592,0.000774385627871992,0.0007726618178774666,0.0007712339626142725,0.0007534288867933407,0.0007546344083942463,0.0007545453129526582,0.0007466021384399073,0.0007491469886958845,0.0007487153807145278,0.0007487537251625078,0.0007471602651861802,0.0007479171841243373,0.0007470137318705343,0.0007475677109724398,0.0007473414680909327,0.0007478364160645651]},"_cats":["sui-ecosystem"]},{"id":"usmeme","symbol":"usm","name":"USMeme","image":"https://coin-images.coingecko.com/coins/images/38114/large/usmeme.jpeg?1716536863","current_price":0.00000763,"market_cap":759207,"market_cap_rank":3126,"total_volume":233.68,"circulating_supply":99502138238.1236,"price_change_percentage_24h":-6.4,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-6.4,"price_change_percentage_7d_in_currency":-12.4,"sparkline_in_7d":{"price":[0.000008720867342142343,0.000008668869579727883,0.000008665195633783822,0.000008648025173892709,0.00000861597365869653,0.000008546568944854978,0.000008523595486567928,0.000008505255845894222,0.000008496703130684422,0.000008493273409509998,0.000008483804347308277,0.000008489277155368156,0.000008488965939573879,0.000008489262167175526,0.000008488932542616996,0.000008533351173045407,0.000008466077732998759,0.000008447686450367022,0.00000845285395256827,0.000008407480902686889,0.000008328975621931435,0.000008328773547043942,0.000008328183484529395,0.000008376555767263691,0.000008328119567168338,0.000008327850332500012,0.000008376701623474966,0.000008377316552056731,0.00000837590910753545,0.00000837640478428381,0.000008375483949835017,0.000008293704526965874,0.00000836500218771189,0.000008364960016991497,0.000008293938802275529,0.000008293431792074393,0.000008365290800981411,0.000008293868816866807,0.000008293845214288263,0.000008365414634771266,0.00000832454573971542,0.000008365494956997404,0.00000836535087753637,0.00000836529232629775,0.00000836496149594397,0.000008365304081452632,0.000008365420809582437,0.000008364787790910446,0.000008345575825126263,0.000008301188367239977,0.000008333943842777648,0.000008344472226924172,0.000008328888628031743,0.000008300602698749681,0.000008291118648842423,0.00000833199888828611,0.000008318956001994252,0.000008288669765995268,0.000008343719600288292,0.000008325470018115668,0.00000834386530280175,0.000008343891878499981,0.00000838291428930516,0.000008356109139857643,0.000008382619888547318,0.000008388745028458203,0.000008393877831744556,0.000008399392188584997,0.000008406197626563552,0.000008424607492274874,0.000008409215984177014,0.000008402767365864643,0.00000841565992952924,0.000008337390753731686,0.00000819049036266106,0.000008150126656647277,0.000008137657453692447,0.000008130646658443705,0.000008132728847377787,0.000008134832655679859,0.0000081345864535875,0.000008098827792754517,0.000008091112688069714,0.000008099502161360603,0.000008120877368653876,0.000008092125760542986,0.000008078854235462021,0.000008075303029480103,0.000008096538640213848,0.000008096426437577333,0.000008058554418854338,0.000008052911531706044,0.000008055829449302555,0.000008038552684439953,0.00000806679158715763,0.000008035594940732133,0.00000804795418935113,0.000008049299522268233,0.000008033181090002878,0.000008018655027212128,0.000008060993022407862,0.000008063485594519014,0.000008028463241208236,0.000008045442549693274,0.000007961428077296535,0.000007933806322938407,0.000007897387685359412,0.000007997554770113249,0.000008132220070306841,0.000008085135252351866,0.000008053137291800896,0.000008040219510475478,0.000008008227050187705,0.000008039293326169864,0.000008056407810123165,0.00000807561136914073,0.00000808512129560585,0.000008060765961267051,0.000008063741831929207,0.000008017794645388094,0.000007906298271948715,0.000008045094555033428,0.00000806134289746937,0.000008116180693514879,0.000008073759961993026,0.000008016056633633908,0.000008009559621464592,0.000008005017249075527,0.000008099226676860326,0.000008114877050993978,0.000008157624282034555,0.000008126352101768806,0.00000813729516264418,0.000008162023111643996,0.000008178066575831757,0.000008198464634053315,0.00000820244038454647,0.000008215357148945323,0.000008156098974962665,0.000008183483385962459,0.00000818301470666624,0.00000816417628909989,0.00000817405480178122,0.000008096159351490506,0.000008125968325459219,0.000008000729736968221,0.000008010490277040176,0.000007996497851316155,0.000007988653164935265,0.000007894585418588002,0.00000790150972185066,0.00000788036255703027,0.000007865537942455992,0.000007703854844253792,0.00000763367282024223,0.00000762294710858091,0.000007637686692227049,0.000007666524526933282,0.00000764584306823081,0.000007607359164548202,0.00000761311520548419,0.000007635305056774857,0.000007621860840750303,0.000007627540021379789,0.000007632470060260683,0.000007629815983689686]},"_cats":["near-protocol","near-protocol-ecosystem"]},{"id":"divergence-protocol","symbol":"diver","name":"Divergence Protocol","image":"https://coin-images.coingecko.com/coins/images/18666/large/DIVER.jpg?1696518136","current_price":0.00113118,"market_cap":746581,"market_cap_rank":3129,"total_volume":42377,"circulating_supply":660000000,"price_change_percentage_24h":-41.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-41.2,"price_change_percentage_7d_in_currency":-47.5,"sparkline_in_7d":{"price":[]},"_cats":["decentralized-finance-defi"]},{"id":"draggin-karma-points","symbol":"dkp","name":"Draggin Karma Points","image":"https://coin-images.coingecko.com/coins/images/39646/large/dragginz-coingecko-logo-200px.png?1723426658","current_price":0.00018717,"market_cap":746662,"market_cap_rank":3132,"total_volume":2385.17,"circulating_supply":3991070955,"price_change_percentage_24h":1.6,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":1.6,"price_change_percentage_7d_in_currency":4.2,"sparkline_in_7d":{"price":[0.00018104477866916313,0.00018044585354704467,0.00018036817671741287,0.00017966655298773295,0.00018048022826183942,0.00017960594253369348,0.00017976677225723484,0.00017992529271832568,0.00017966607540141657,0.00017912355550763962,0.00017917606247626282,0.0001827353729159882,0.0001828642050884817,0.0001826981652353227,0.00018176390991291123,0.00018127305369347948,0.00018093789312716177,0.00018028272696463322,0.00017930205295834897,0.00017865627185465835,0.00017893699139838495,0.0001793843965072904,0.00017986446715450585,0.00018071810343904174,0.0001802228999493205,0.00017840945824491972,0.00017983085977748227,0.00017884207036343333,0.0001798238387598611,0.00018073686864057004,0.00018039225014155084,0.00018022882078566437,0.00018068637304143986,0.0001805595835972299,0.0001811334458176158,0.0001802034819439046,0.00018012698091180332,0.0001806982888435777,0.0001809425120071114,0.0001796923723245333,0.0001777334088632032,0.0001782931933720634,0.0001784617946995728,0.00017899881018684495,0.00017866951082845054,0.00017892078624697958,0.00017843666806597304,0.00017804160348960812,0.0001517702488428564,0.00015662745247063903,0.0001594101180930564,0.00015986138008178415,0.00016050509292930354,0.0001597630023607941,0.0001419675136369197,0.00014961409064022667,0.00015025324128588863,0.0001509817265927307,0.0001503567231625347,0.00015154643743177262,0.0001533714521759302,0.00015073327526767436,0.00015039677478264376,0.0001503263597538811,0.000151509645341085,0.00015186036091430273,0.00015244381848624565,0.00015338498559823384,0.00015533771016364498,0.00015295365525145124,0.00015339573125643197,0.0001526786627529201,0.00015236588144668963,0.0001524543938038972,0.00015200081385782129,0.0001522293985294743,0.0001537530343329003,0.00015382605750980212,0.0001536156595589067,0.0001529783508757912,0.0001529708020348317,0.00015260268723465615,0.00015190615242866343,0.00015233959740798368,0.00015255503463751624,0.0001527675833853489,0.00015183706388660566,0.00015264471467926437,0.00015115666205662442,0.0001514574662523412,0.00015115978968519714,0.00015129230126382666,0.0001535351134492955,0.00015237020859922826,0.00015301921494634036,0.00015242193390099668,0.0001522276373502357,0.0001526242394565272,0.0001528791591574029,0.00015245159069350277,0.00015253285720656635,0.00015290749643329365,0.0001544413846311968,0.00015571469160201157,0.0001648206722846598,0.00016232917340349275,0.0001630932207585854,0.00016286040938355084,0.00016248091388979192,0.00016316470712366308,0.00016369345047892965,0.00016495341010479677,0.0001688079897818696,0.0001677306789032263,0.00016657716487083788,0.000166415830050855,0.00016634975781152592,0.00016689927692426756,0.00016643634555856156,0.000166629215572275,0.000166284883290213,0.00016678106520550954,0.00017050836113000797,0.0001727680974986225,0.00017358372552462247,0.00017294003383071038,0.00017295116183256308,0.00017231623411967452,0.00017119335281116728,0.0001712741985138177,0.0001726931723924459,0.00017332646582304747,0.00017340638148207957,0.00017276672421815816,0.00017291938574859832,0.0001734751122592892,0.00017331928837341907,0.0001732445733436133,0.0001860338913476801,0.00018458339005426343,0.00018328527115883423,0.00018279386172001769,0.0001833719464122689,0.0001838877238515042,0.00018398193358128538,0.00018288687621506806,0.0001792477388471348,0.00017674418424714754,0.00017670598288621966,0.0001776317748646808,0.00017788021211998924,0.00017713994424512638,0.0001771537237721839,0.0001766684267548398,0.00017585763236476208,0.00017196700858759686,0.00017130016313024013,0.00017178814461350715,0.00017015488944563617,0.00017112685211101376,0.00017161164868955057,0.00017096771461179306,0.00017071979100334418,0.00017128202296744135,0.00018502235996441745,0.00018505953115906343,0.0001855694861894967,0.00018601445020925892]},"_cats":["gaming","internet-computer","internet-computer-ecosystem"]},{"id":"global-coin-research","symbol":"gcr","name":"Global Coin Research","image":"https://coin-images.coingecko.com/coins/images/14815/large/gcr.jpeg?1696514483","current_price":0.084734,"market_cap":847343,"market_cap_rank":3133,"fully_diluted_valuation":847343,"total_volume":16.86,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":10000000,"total_supply":10000000,"max_supply":10000000,"ath":13.24,"ath_change_percentage":-99.36011,"ath_date":"2021-04-16T07:43:46.901Z","atl":0.084242,"atl_change_percentage":0.58403,"atl_date":"2026-04-17T07:20:44.461Z","roi":null,"last_updated":"2026-04-17T21:25:48.518Z","sparkline_in_7d":{"price":[0.08425108623469965,0.08425115914760443,0.08425133906566161,0.08425144724370284,0.08425161657563131,0.08425119583295357,0.08425917760844401,0.0847427930859309,0.08473457257863783,0.08474275714351036,0.08473419641790875,0.08474277122540748,0.08474284717475306,0.08474248489182076,0.08474256051223573,0.08473425260032509]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.057671240237092136,"_cats":["socialfi"]},{"id":"playdoge","symbol":"$play","name":"Playdoge","image":"https://coin-images.coingecko.com/coins/images/39983/large/Logo1.png?1725025225","current_price":0.00007917,"market_cap":744191,"market_cap_rank":3134,"total_volume":173.06,"circulating_supply":9400000000,"price_change_percentage_24h":-3.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-2.7,"sparkline_in_7d":{"price":[0.00008127982445152167,0.00008158264664665246,0.00008149761536018407,0.00008131389937852399,0.00008118202806861497,0.00008097097164001989,0.00008040563580061563,0.00008042897226796903,0.00008067430075453877,0.00008068847449809354,0.00008075321282409547,0.00008059655011368743,0.00008087463479309751,0.00008163902103025596,0.00008146841460744741,0.00008125929115502235,0.0000808064193193516,0.00008080664721023319,0.00008120258689215412,0.00008120635838456926,0.00008107082594396664,0.00008121696014648874,0.00008088958147214774,0.00008082783089044656,0.00008055514831684717,0.00008067237330243352,0.00008071611329077847,0.0000807756090085967,0.00008073618104139954,0.00008061476288812658,0.00008055377295896085,0.00008063907157686044,0.00008058763947635364,0.00008002618177902774,0.00007942433673609669,0.00007935984988575991,0.00007917787325173484,0.0000791129211368907,0.00007973889152316325,0.00007932369037915357,0.00007959656487754394,0.00007948861590921855,0.00007983743973430111,0.00007978355623366682,0.00007959220759840234,0.00007965731419919386,0.00007953012944390283,0.00007985259296548511,0.00007967554228274091,0.00007944513226265197,0.00007966292127437163,0.00008021628328239456,0.00007998727870082902,0.00007992431995531939,0.00007974868067031759,0.00007966180222718363,0.00007932290860145725,0.00007863062519558771,0.00007875277310825311,0.00007892188861848033,0.00007905014151830986,0.00007910205207211821,0.00007928728133920688,0.00007925439956837915,0.00007921287185176605,0.00007909505199280721,0.00007917043325775831,0.00007928707102854927,0.00007922304954049106,0.00007928316343907235,0.00007916367434472031,0.00007923213987844055,0.00007926564441099173,0.00007914840303701383,0.00007912190897118797,0.00007899543436785307,0.0000789020247598847,0.00007900883898867034,0.00007903522807672842,0.00007900177884888523,0.00007907094831251807,0.00007945572358236803,0.0000794582545077696,0.0000794866181102614,0.00007984649860262603,0.0000798723061239381,0.0000800147180567804,0.00008014364101710553,0.00008033941565060544,0.00008014718973809567,0.00008011459212758027,0.00008020921869517234,0.00008022526737339717,0.00008018968922654132,0.00008050165489327903,0.00008108488256245427,0.00008106550373411358,0.0000807281723275536,0.00008125820056873492,0.00008124458796334958,0.00008132236255528013,0.00008141741399250446,0.00008169333027076383,0.00008169194850965594,0.00008163319675309318,0.00008137723533584734,0.00008090703460044216,0.00008165214269185133,0.00008151517518285255,0.00008145329736136044,0.00008162729517677373,0.00008052864704596467,0.00008050333469587597,0.00008097010932730602,0.00008123010282310361,0.00008134953222394463,0.00008126612340784043,0.00008105730589201904,0.00008075165122955422,0.0000792540506816894,0.00007952336289133342,0.00007917219791038093,0.00007922635958427952,0.00007924624335006896,0.00007921757878779368,0.00007915001935581187,0.00007923636282077338,0.0000793343196369351,0.00007927725103136164,0.00007927331345903088,0.00007891399230533799,0.00007906357934897239]},"_cats":["gaming"]},{"id":"helder","symbol":"hldr","name":"Helder","image":"https://coin-images.coingecko.com/coins/images/55761/large/HELDERS.jpg?1747328302","current_price":0.214097,"market_cap":744509,"market_cap_rank":3135,"total_volume":3261.37,"circulating_supply":3477441.998025848,"price_change_percentage_24h":-1.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":1,"sparkline_in_7d":{"price":[0.2119574575763109,0.21203972347457792,0.21203983822453404,0.2120679527398227,0.21191163920495282,0.21180261436703432,0.21178369624239152,0.2117776539627587,0.21178582910987928,0.21178559050386017,0.21172375136285804,0.21171238466518227,0.21168617741377713,0.2116690499444301,0.2108421157973908,0.21084022382491044,0.21076216543534226,0.21068035681852784,0.2117110389168412,0.21049649531061052,0.21047254995983913,0.21043664506167628,0.2101087828106565,0.21010881735876194,0.2100288751977809,0.2096702995968337,0.21094678410469173,0.2109870013530061,0.2109925479872985,0.21258722907684363,0.21314707145110753,0.2134196812579068,0.21341242658112017,0.21256984505805007,0.2125717460419016,0.21255571962969705,0.21256925218300501,0.21256925246916725,0.2125584948447272,0.21253426268787068,0.21249143250924468,0.21232285829663738,0.21227073717905426,0.21216673845701572,0.21206088300181206,0.21199665690505615,0.211985245405411,0.21384328590048116,0.21385021989565386,0.21383291226059004,0.21416760193524997,0.21448766657536164,0.212217041514198,0.21221247114624073,0.21255286189333605,0.2306126308061017,0.22927307634840777,0.2292769181838814,0.23051681870574406,0.2305194646144945,0.2288834273838142,0.22853899574415187,0.22802359473908254,0.22749620983781538,0.22663898067466584,0.22544748351388247,0.22531144019046986,0.2252986305181763,0.22500848893038666,0.22438215921877386,0.22418834190078765,0.22418071355817162,0.22386716798120457,0.2232205285517984,0.22308537616354196,0.2226194738621674,0.22367715004884864,0.22255652907354467,0.22246964181971668,0.22215159006059967,0.2221433411197281,0.22213863778540252,0.22215202033048626,0.22215438084800446,0.22215630107108775,0.22215796356634557,0.22215584238552108,0.2220116694793607,0.22196679392795438,0.22174571939691473,0.22169653076298107,0.22152225054370703,0.22147300248385016,0.22132390657654583,0.2213277936775054,0.22120819186963422,0.2212362490986516,0.22117170307277104,0.22120720132233318,0.22118401315777483,0.22109040689218304,0.22092593055712084,0.22030168306395367,0.22030095142301018,0.2203044239903338,0.2203048857656367,0.2203048330741611,0.22030992482147146,0.22030642713680768,0.22030529547411867,0.22002158049286122,0.21980675541877454,0.2198026827605171,0.21980121750232562,0.21980272915811142,0.21979083328131535,0.21984884418275796,0.22121690630635413,0.2206362975076323,0.22062857824879054,0.22063443612113973,0.22034676916122625,0.22034938693891068,0.22008403851055494,0.22080777940214283,0.2208106746840952,0.22045319335189045,0.22019539627533366,0.2201900511103595,0.2201897365337433,0.22018571188649824,0.22018871964641243,0.22008730799486387,0.22006803645052347,0.22007013501289902,0.21979912081208977,0.21971012401823592,0.21962534594934743,0.21962856132907307,0.22066109650635768,0.21770116175638743,0.21859590468670362,0.21754509766153823,0.21755314794599281,0.21756133442143094,0.21750405093550818,0.21748890874271068,0.21743453565265503,0.21707998139565177,0.2177834474691433,0.21776810473527858,0.2166643712408291,0.21667908369593566,0.21667347635384718,0.216690016076317,0.21669765613039854,0.2166955503473886,0.21669429721790995,0.21668734877651769,0.21623830804151276,0.21622162184016178,0.2159948038888842,0.21546796853248776,0.21545869119327224,0.21450411750031315,0.2143349347884434,0.21416968053595836,0.2141494337366057]},"_cats":["decentralized-finance-defi"]},{"id":"alright-buddy","symbol":"buddy","name":"alright buddy","image":"https://coin-images.coingecko.com/coins/images/54657/large/alright_buddy_pfp.png?1740895394","current_price":0.00074648,"market_cap":746484,"market_cap_rank":3140,"total_volume":1311.43,"circulating_supply":1000000000,"price_change_percentage_24h":4.8,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":4.8,"price_change_percentage_7d_in_currency":-5.5,"sparkline_in_7d":{"price":[0.0007863795635392806,0.0007005253758725847,0.0007968748372870785,0.0007940023042920037,0.0007883539528567113,0.0007860579949087367,0.0007757861716724693,0.0007725759557551805,0.0007700168727316747,0.0007670904078196905,0.0007700496818153139,0.0007752524966285699,0.0007370519935727209,0.0007378047653927292,0.0007075604504470743,0.0007391221895614494,0.000737308259841612,0.0007355056174095346,0.0007079055068061187,0.0007076138312556981,0.0007405895690839161,0.0007420662317779101,0.0007435229658507555,0.0007445487898387775,0.0007431727540856638,0.0007420115488879206,0.0007405065999330542,0.0007430945380789707,0.0007442969612415571,0.0007092907052154536,0.0007133066247236914,0.0007220085514876829,0.0007307317320168263,0.0007272567086693614,0.0007231763132680329,0.0007224417552571397,0.0007251478853121334,0.0007251671920574329,0.0007246520837776766,0.0007162156757683612,0.0007171044994533585,0.0007335841143479891,0.000720101511637381,0.0007405712643135507,0.0007154261544078367,0.0007162930416897772,0.0007206725219145828,0.0007214402274481309,0.0007221450993764196,0.0007223694115596145,0.0007239920670649326,0.0007248493593433354,0.0007272322002765312,0.0007184535380493508,0.0007122420928734286,0.0007059870071998348,0.0007060457223340768,0.0007054805277438099,0.0007050728880008555,0.0007004912439832257,0.0007011221665790325,0.0006994628403530761,0.0007029944269825026,0.0007048218404895295,0.0007073285406127999,0.0007103734997412882,0.0007116183946638938,0.0007161165261656912,0.0007160886706430773,0.0007149080629347115,0.0007136081412351041,0.000712006673982438,0.0007123665871062979,0.0007097795803228556,0.0007127606072622447,0.000702923933570847,0.0007051337387465977,0.0007052236029164686,0.0007045889273787068,0.0007014356498669368,0.000697733286351932,0.0006906193073289215,0.0006896822207079318,0.0006891509087401304,0.0006900337646753759,0.0006902920981384481,0.0006898346420566909,0.0006904844141129437,0.0006903032336272475,0.0006901357258351672,0.0006891656964481307,0.000689176902040065,0.0006872581963372161,0.0006911160820164564,0.000693571905657741,0.0006929359211126558,0.000687639364176976,0.0006870498045050274,0.0006851574254577422,0.0006874743446925476,0.000690315359943101,0.0006929710269412744,0.0006968575996029746,0.0006952294744323984,0.0006928871198071308,0.000692273794778068,0.0006933504507878819,0.0006926233045065616,0.00069368038341389,0.0006950467646542914,0.0006962508454905318,0.0006983322852640326,0.0006976247896079662,0.0006961460495078389,0.0006971520764372709,0.0006977385599609592,0.0006970112903358553,0.0006964633809981504,0.0006995608218364392,0.0006984395121713501,0.0006984820875661184,0.0006980500621698331,0.000698029796834553,0.0006971552971826821,0.0007018561563961426,0.0007033756712396974,0.00070219256160557,0.0006993390836721184,0.0006986796407556105,0.0006993911636401364,0.0007052564947470704,0.0007094387002077059,0.0007065683859994054,0.0007043831798460792,0.0007054284233893411,0.0007210850717597615,0.000726254405159652,0.0009213425664322541,0.0008105594618058543,0.0007864768927164647,0.0009213566781847427,0.0007869363713421272,0.0007125459565873628,0.0007110543813632236,0.000708833027811946,0.0007066052702972688,0.0006979684637016451,0.0006829991044967202,0.0006850574745202297,0.0006841265180663063,0.0006743362343830384,0.000677820511783694,0.0006331857377519293,0.0006330458215784023,0.0006304246411665884,0.0006288563317019146,0.0006291428296128082,0.0006296972105614318,0.0006114713699916871,0.0006295956957755428,0.0006298845836352478,0.0006114668008437518,0.0006253792736643181,0.0007832748931859694,0.0007478990611915826,0.000747749568377346,0.0007470664523575817]},"_cats":["hyperliquid-ecosystem","hyperevm-ecosystem"]},{"id":"wagmi-5","symbol":"wagmi","name":"WAGMI","image":"https://coin-images.coingecko.com/coins/images/53446/large/wagmi-black-logo.png?1767375638","current_price":0.00074008,"market_cap":740033,"market_cap_rank":3142,"total_volume":16306.27,"circulating_supply":1000000000,"price_change_percentage_24h":-9.1,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-9.1,"price_change_percentage_7d_in_currency":72.7,"sparkline_in_7d":{"price":[0.0004280629712430284,0.00046022751583165914,0.0005032750920979225,0.0004538549176657321,0.00048661139403263933,0.00047219484693949266,0.00046948831650421243,0.00046941197539402546,0.0004997019257874859,0.0005008182806559399,0.0005045385544493713,0.0005364327130087875,0.0005358270070294865,0.0005326515826326551,0.0005318799275615639,0.0005242777267784201,0.0005203898987084902,0.0005207054416046158,0.0005191751224122219,0.0005194028839952302,0.0005844871296744083,0.0005847836233469251,0.0005942838273513566,0.00059618244343585,0.0005955049591284193,0.0005947684153352149,0.0005889760644024176,0.0005835077705527883,0.0005753878494830611,0.0005961733140027309,0.0005948266160401106,0.0006448143882800487,0.0006451444350352965,0.0006440648699418467,0.0006619031290529708,0.0006570008024327785,0.0006556939287615034,0.0006337148814211285,0.0006210606605230849,0.0006224401931116786,0.0006193542284045849,0.000619516635357333,0.0006156127410649833,0.0006307040256449771,0.0006275973313992797,0.0006273657247694972,0.0006271604577206633,0.0006259874154169328,0.000626894568405351,0.0006400542717369172,0.0006393625003435846,0.0006371208034684758,0.0006370158915181539,0.0006296623626207338,0.0006234468142539008,0.0006409193722124132,0.0006432810038198869,0.0006446240505835027,0.0006538934484722584,0.0006539244967263279,0.0006532560866361122,0.0006487441143763047,0.0006439692866928217,0.0006442691673983758,0.0006443594274255874,0.0006438499485023984,0.0006886258913300794,0.0006859493299926013,0.0006851243410015167,0.0006838970699238209,0.0006706496355929479,0.0006588966526012365,0.00065758354368912,0.0006542494027129202,0.0006873215626736983,0.0006838282300561175,0.0006712915059506017,0.0006438888394894758,0.000645397883125527,0.0006443839743307065,0.0006602728323244668,0.0007018181991325101,0.0006993846268545731,0.0006707488647402951,0.0006709423803493272,0.0006253484018338877,0.0006243850940257421,0.0006052289361698862,0.0006048738826882177,0.0006049356319194506,0.0006023987353139994,0.0006167064749028238,0.0006161892295157333,0.0006165224052572488,0.0006176519445443296,0.0006643924911546934,0.0006650719345608465,0.000694667145316696,0.0007102279112213489,0.0007090643976634154,0.0007084629279024875,0.0007062071387216729,0.000735511430831622,0.0007518995428785095,0.0007648045768847897,0.0007669922799835987,0.0007679170235998516,0.0007662941895578222,0.0007654569110383739,0.0007909641466233557,0.0007525409587206741,0.0007522881095401322,0.000751319639066452,0.0007524988233360331,0.0007524767956132848,0.0007439435316150148,0.0007372241137768989,0.0007342015976124996,0.0007363748930206464,0.0007332902467567427,0.0007537730088565209,0.0007708368340764865,0.0007997340922786323,0.0008017559279891987,0.0008078828588773,0.0008016003217098142,0.0008016156026983965,0.0007993241133942252,0.0008006238894717552,0.0008013773940239513,0.0008031947918802292,0.0008052416249613628,0.0008043737382714519,0.0008033021381799372,0.0008051331517476237,0.000810985819058717,0.0008115910533254872,0.0008128135832593046,0.0008130790090090786,0.000813983804419021,0.0008102670319787722,0.0008116497954045817,0.0008136790700599965,0.0008140025228347921,0.000812361470873613,0.0008121446480804405,0.0008138552978105712,0.000803948466588472,0.0008193956413295121,0.000822661348396169,0.0008442036674580518,0.0008216198212417456,0.0008189613241975538,0.0008052827011338144,0.0008030154929367043,0.0007938127818783295,0.0007945338176105084,0.000793748891859131,0.0007904170115215204,0.0007602774202899259,0.0007346518511391249,0.0007107058224716485,0.0007082326016988943,0.0007101061493340656,0.0007182093386867258,0.0007183468959356012,0.000717138576171279,0.0007410615591317079]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"vnx","symbol":"vnx","name":"VNX","image":"https://coin-images.coingecko.com/coins/images/55605/large/VNX_Token_Icon.png?1746858432","current_price":0.04963919,"market_cap":741349,"market_cap_rank":3143,"total_volume":1.49,"circulating_supply":14934756.22886707,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["arbitrum-ecosystem"]},{"id":"klaytn-dai","symbol":"kdai","name":"Klaytn Dai","image":"https://coin-images.coingecko.com/coins/images/27010/large/download_%284%29.png?1696526062","current_price":0.092839,"market_cap":741689,"market_cap_rank":3144,"total_volume":2231.68,"circulating_supply":7988994.981893863,"price_change_percentage_24h":0.3,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":-0.4,"sparkline_in_7d":{"price":[0.0930033112018044,0.09329330110903296,0.09329118739876277,0.09330266444589007,0.09328941095855256,0.09329626233986768,0.09381835341144559,0.09383513694567096,0.09365726175200384,0.09381800553685411,0.0938243082177532,0.09405775240708569,0.0940525803900662,0.0940517980840374,0.09349422390762178,0.09385223385304345,0.09372980415332022,0.09373078877006405,0.09415160807355667,0.09443843048731554,0.09335245354805474,0.09320460499477734,0.09382658339532801,0.09384295738175091,0.0939429736428288,0.09381379046384399,0.09381871327337532,0.09333498618385748,0.09328796976330299,0.0931761271001305,0.09309474549712626,0.09361221123125114,0.0936319638422733,0.09316776438406815,0.09316850301280505,0.09316280760287038,0.8927911129296664,0.8928752565224111,0.09381714186233034,0.0925495281917895,0.09246596969678274,0.09309337105578593,0.09340698752102225,0.09375525687253493,0.09292997626721847,0.09289759831612449,0.09293172238944511,0.09277385414599944,0.09277793840288817,0.09330428687813257,0.09313005863182282,0.09371078492803486,0.09251449916853,0.0921321118876421,0.09212876538036843,0.09153479941139006,0.09160011182246448,0.09170010211290872,0.09178979226384869,0.09179279532129465,0.09120729808618197,0.09156683072998252,0.09251938370663831,0.09281865328496904,0.09149776833819735,0.09235959740240786,0.09244101531825652,0.09362983003488014,0.09326565709134788,0.0932673887446885,0.0935804512573925,0.09358164228786219,0.09396460695052669,0.09394527189473395,0.09297951218836474,0.09327873188534615,0.0923030429358977,0.09286467854967861,0.09284183730906803,0.09235909882533717,0.09366117910719458,0.09320711231379492,0.09255284021617692,0.09242250534298578,0.09219984161296861,0.09228048290791206,0.09240064876627653,0.09161636487185462,0.0920965888806828,0.09203278377649945,0.09260557202506489,0.09208900390975829,0.0917881192995131,0.09129925603606971,0.09282315449254794,0.09227993325269858,0.09296014600854845,0.09299769939758652,0.09223600615019711,0.09343463158661006,0.09326511358991936,0.09260681358096562,0.09328440838598742,0.0939004757075701,0.09318747394374655,0.0931881646466438,0.09365863974106413,0.093037231427959,0.09365554101052656,0.09365744904736478,0.09320310558823691,0.09320172615791407,0.092913805527047,0.0932160084969465,0.0936340485962693,0.09295480477412212,0.0926614002965575,0.09237561887463405,0.09364768238844648,0.0927862397802546,0.09253620239035087,0.09285576126592684,0.09230235095841587,0.09309354647657843,0.09230562649473041,0.09230595349154155,0.09244462431251055,0.09329723432542465,0.0928633927503124,0.09271901276424262,0.09271737826741709,0.0942316093621194,0.09307802278813129,0.09410759536275977,0.09362254072209025,0.09423011524962231,0.09397571259801411,0.09397803535817972,0.09414500293371125,0.09331554972527639,0.09369975768215544,0.09329877250028477,0.09271555118950318,0.09221715283653933,0.09230675948355614,0.09178030091401182,0.09232808174889212,0.09392291719698448,0.09341031224191518,0.09308583961381364,0.09338314292479152,0.09281966726970296,0.09279270888391765,0.09298114771416698,0.09255885954319856,0.09153035008765256,0.09282746339336963,0.09191409143728739,0.09192631239774715,0.0922400264392122,0.09338384520052691,0.09321747500513448,0.09319521330573079,0.09259282131595187,0.09312464860691642,0.09336072126657098,0.09294324390061087,0.09294428190659737]},"_cats":["decentralized-finance-defi","stablecoins"]},{"id":"desmos","symbol":"dsm","name":"Desmos","image":"https://coin-images.coingecko.com/coins/images/22610/large/dsm.png?1696521927","current_price":0.00883099,"market_cap":833891,"market_cap_rank":3153,"fully_diluted_valuation":1430224,"total_volume":149.19,"high_24h":0.00887285,"low_24h":0.00881431,"price_change_24h":-0.000025627266040242,"price_change_percentage_24h":-0.28936,"market_cap_change_24h":-2131.3364688088186,"market_cap_change_percentage_24h":-0.25494,"circulating_supply":94406114,"total_supply":161917796,"max_supply":500000000,"ath":1.77,"ath_change_percentage":-99.5029,"ath_date":"2022-01-17T00:41:39.796Z","atl":0.00013957,"atl_change_percentage":6218.31091,"atl_date":"2025-05-06T21:47:18.396Z","roi":null,"last_updated":"2026-04-21T10:39:42.802Z","sparkline_in_7d":{"price":[0.008816802868451237,0.008821812589782766,0.008820972479531088,0.00882341585934287,0.00880619005901843,0.008821722924326215,0.008813410849534317,0.008820116960652685,0.008820533622156911,0.00881919919496548,0.008817605158330244,0.008816157425845614,0.00880839559223502,0.008804498257954508,0.008803985908824502,0.008803826987034207,0.00880996552823869,0.008813997152527248,0.008814706064246083,0.008815395802780204,0.008814552179155477,0.008814981555604689,0.008814945886111102,0.008815829843091663,0.008814566215442767,0.00881561929473412,0.008815185424090002,0.00881515520600834,0.008814529406287842,0.008815608541748536,0.008827534127665959,0.008821547781206203,0.00882275807164021,0.00882590594712937,0.008819729054614216,0.008831754222186072,0.008820404678794294,0.008827302360213035,0.008824537498120675,0.008821630654433504,0.008818769598386483,0.00882337605025845,0.008834056467430783,0.008829595474354787,0.008844745866894451,0.008840001562283723,0.008828723486581487,0.008825175502153131,0.008824521532552478,0.008823561272152967,0.008815436148531615,0.008819457413560725,0.008830546755609044,0.00884016020134793,0.008822793478520377,0.008833554639563526,0.00882912508866858,0.008832767149740656,0.008835592544051281,0.008829635643726238,0.008831599118508782,0.008834329847442394,0.008836896052975968,0.008833385995956127,0.008832781995869485,0.00882877700368987,0.00882467262030584,0.008825488346633414,0.008826878535403837,0.00881726943965195,0.00882953675174001,0.008844857479475908,0.008848225111003818,0.008845784335283234,0.008835140152374733,0.008838097251152694,0.008844923112590952,0.008858613138933713,0.008847587460518992,0.00883662422777228,0.008843557649837035,0.008860573049688673,0.008837380728459373,0.008842259442728985,0.008837864197371627,0.008855610144713996,0.008860022012209203,0.008841862282360072,0.00884958812724945,0.008855729056464666,0.008860204337930286,0.008854411647480217,0.008850321683834076,0.008853238093518302,0.008861836793358583,0.008857151595441716,0.008807696838683213,0.008809028812787632,0.008808663339762877,0.008804895809722334,0.008807823505989496,0.008817115519074797,0.008811230640877145,0.008823532641465242,0.008824941057820725,0.008826940782368045,0.008813725478963636,0.008798643276570055,0.008798322051650008,0.00881060477736155,0.008807742994624461,0.008801136483932697,0.008803655989990977,0.008827237370428682,0.008796564156985404,0.00880952372587648,0.008815839076513227,0.008813946721171938,0.008815647984743918,0.008822326488540339,0.00882084262093698,0.00881304422167248,0.008806669271625253,0.008814962399242579,0.008810062252414213,0.008829903515808377,0.00882242586192415,0.008829255032986658,0.008821105244568844,0.008802814199451425,0.008802245473569984,0.008805245743837932,0.00880483959533178,0.008798193983634576,0.008797269168516648,0.00878710272902827,0.008795502345097118,0.00880080260337486,0.008794154010496845,0.008797327528107314,0.008800238856558278,0.008791542439566119,0.00880661994395966,0.00880936269468687,0.008801167398749293,0.00884387135651293,0.008852382172799532,0.00883313719918952,0.008859285982556787,0.008843222192395786,0.00884255249991963,0.008832400817738213,0.00883781871499426,0.00884135829702208,0.00884372182213383,0.008831063267976566,0.008831298363680191,0.00883260949815436,0.008819871274266759,0.008826190982559476,0.00884966663441853,0.0088300181489818,0.008845569364455547,0.008818640473450306,0.008833942961722211,0.008816768333239649]},"price_change_percentage_1h_in_currency":0.08472625129768621,"price_change_percentage_24h_in_currency":-0.28935713367478366,"price_change_percentage_7d_in_currency":0.08588906670239156,"_cats":["socialfi","cosmos-ecosystem"]},{"id":"altered-state-token","symbol":"asto","name":"Altered State Machine","image":"https://coin-images.coingecko.com/coins/images/24893/large/ASTO-Token.png?1732899741","current_price":0.00253663,"market_cap":734320,"market_cap_rank":3154,"total_volume":38.84,"circulating_supply":289482666.2351687,"price_change_percentage_24h":0.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":-0.3,"sparkline_in_7d":{"price":[0.002543701388210707,0.0025436945718945994,0.0025436369403896903,0.00254394986856494,0.0025440480266036548,0.0025442348671350207,0.002543992383177947,0.0025439448953299944,0.002543999145794571,0.0025273010502012538,0.002527470833943343,0.002527344851346243,0.002527205878531661,0.002527184857860175,0.002540752518850095,0.0025407798715354176,0.0025406869353307975,0.0025407136248445546,0.0025407834328616905,0.0025409442020114187,0.002525303318217054,0.002525242050132348,0.0025250631461598096,0.002525071103234339,0.0025250437667389426,0.0025249621361480793,0.002525094631675748,0.002525468059037418,0.0025254619995932685,0.0025255561987183417,0.0025255762211842375,0.002525421832185427,0.0025255513712536294,0.002525554910020952,0.002525547722831301,0.0025255634192166633,0.0025254435553094985,0.002525314771682886,0.0025254007152191674,0.002525315134342527,0.0025252544985210302,0.002525360700686646,0.002524907308786902,0.002524976921449171,0.0025246103903780195,0.0025245934848709644,0.002524501784265311,0.002524691375949835,0.002524708727379264,0.002524709814469139,0.0025247491820746017,0.0025247051735662893,0.002524666662607765,0.002524566596643492,0.0025244906026319824,0.002524481734881142,0.0025244019446878678,0.0025244234379666534,0.002524479946564743,0.0025244386882053117,0.0025246807786778297,0.0025247276541520477,0.002524730350025659,0.0025245944994058606,0.0025244074307943973,0.0025238879845890434,0.0025241725066573436,0.0025237633410031103,0.002523864110575785,0.002523956525389164,0.0025240164273442165,0.0025227278565046907,0.0025211803230418763,0.0025211103021913384,0.002521272858165855,0.002521389671405577,0.0025214124287413786,0.0025213874486958643,0.0025213388678442007,0.0025213545646665617,0.0025213220207314685,0.0025212945290643296,0.0025213741901739905,0.0025213475835507318,0.002521372433578056,0.0025221348976061145,0.002522187730651504,0.00252222392906094,0.002522237426762759,0.0025212586983374024,0.002521231996509428,0.002536523869746229,0.0025364241573094886,0.0025363876902131767,0.0025363507699045842,0.0025365555753622377,0.0025365839040471616]},"_cats":["artificial-intelligence","ai-agents","non-fungible-tokens-nft","metaverse"]},{"id":"coral-protocol","symbol":"coral","name":"Coral Protocol","image":"https://coin-images.coingecko.com/coins/images/55302/large/Gp7CUXqp_400x400-3_1.png?1745290566","current_price":0.00007347,"market_cap":734701,"market_cap_rank":3156,"total_volume":81819,"circulating_supply":10000000000,"price_change_percentage_24h":-6.6,"price_change_percentage_1h_in_currency":-2.4,"price_change_percentage_24h_in_currency":-6.6,"price_change_percentage_7d_in_currency":-23.9,"sparkline_in_7d":{"price":[0.0000965148178763695,0.00009653166536167534,0.0000966323381878238,0.00009434287340497038,0.00009451113002490055,0.00009447299980723239,0.00009381336689470105,0.00009391284839958212,0.00009407177737151913,0.00009391841048697893,0.00009411461564172622,0.00009582756759735226,0.00009604486609321058,0.00009604284906854206,0.00009492018448243213,0.00009464222601102253,0.00009421319449032722,0.00009449604531515718,0.00009405570540074149,0.00009283922837038988,0.00009279741101888519,0.0000930434403949394,0.00009293691644629619,0.00009330027136492262,0.00009320201060684675,0.00009278987417940582,0.0000936036363877357,0.00009343174159909968,0.00009465634932655695,0.00009466005489832424,0.00009427713706819438,0.0000934227107434238,0.00009331731480591121,0.00009345482203647707,0.0000935555154147244,0.00009315001089216842,0.00009129472644313653,0.00009175559663450369,0.00009115562744240167,0.0000911561939784617,0.00009097305222397997,0.00009074745093495435,0.00009086173343443468,0.00009068379567422068,0.00009028798693895225,0.00009077076310714127,0.00009115061624032162,0.00009145621315645409,0.00009165998901676162,0.00009040312966387635,0.0000904690925561822,0.00009004893834196853,0.00008996743045068183,0.00008956621548963646,0.0000891500375205883,0.00008903943460153789,0.00008879441376418072,0.00008974176869886092,0.00008934127621665426,0.00008938101656017647,0.00008934283634200887,0.00008916553631242992,0.0000891405647777825,0.00008796772240866661,0.00008912706302009552,0.00008901916290728561,0.00008903922991443662,0.00008913873166289244,0.00008934485287517416,0.00008913688700091194,0.00008875598282172708,0.0000886683941368105,0.00008826612780231193,0.00007932295935909839,0.00007814247475858199,0.00007738291857337937,0.00007504054813008527,0.00007461693125181349,0.0000749714608063005,0.0000749680421786252,0.00007487949035180835,0.00007467682201860279,0.00007461225394436836,0.00007470641412643899,0.00007465295932825119,0.0000753713641650218,0.00007548894454978524,0.00007530666230514213,0.00007558387117445123,0.00007585092182883419,0.00007538677535340493,0.00007530625425805374,0.00007509219624963458,0.00007510048737971097,0.00007538559657496205,0.00007532587687865179,0.00007516463156359218,0.00007524186498092839,0.00007543559401581314,0.00007534421505641686,0.00007573996244525465,0.00007564461655791113,0.00007594352503877532,0.00007604286568282313,0.0000761419792347878,0.00007594381320477678,0.00007584970540584811,0.00007584224413901275,0.00007574356045824723,0.00007614007740424905,0.00007616020719446309,0.00007617028623134411,0.00007644228675699335,0.00007665595291824554,0.00007677036315436647,0.00007678291977183987,0.00007667082998346439,0.00007687902650636708,0.00007687275144197332,0.0000768485351220869,0.00007693801461317212,0.00007665006869012659,0.0000769251488544481,0.00007683909512284397,0.00007714648450249171,0.00007735921557115833,0.00007697734231083231,0.0000770319041048269,0.00007689115327561147,0.00007675589649725719,0.00007795013009239412,0.0000783692367748125,0.00007840048456544251,0.00007827335154287668,0.00007828961913879925,0.00007837829368002865,0.00007816788580103276,0.00007824333533683685,0.00007839817052657236,0.00007864633124053762,0.00007839862350861662,0.00007827304614324188,0.00007848567191629832,0.0000785377753007196,0.00007838217398318248,0.00007870545443973596,0.00007882042368174448,0.00007719977413870123,0.00007693670230024919,0.00007779809474631514,0.00007761441288384519,0.00007729940013663916,0.0000778847437180004,0.00007787621982170654,0.00007730065656956424,0.00007581919048523804,0.00007661784950794624,0.0000762310711479811,0.00007572020189663061,0.00007589957115242169,0.00007596561949067159,0.00007570596699656321,0.00007569449073380884,0.00007599263031421222,0.00007578884609499028,0.00007579078021775258,0.00007508970860018645,0.00007516258344826625]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"rebel-cars","symbol":"rc","name":"Rebel Cars","image":"https://coin-images.coingecko.com/coins/images/39249/large/Rebel_Cars.png?1721280065","current_price":0.00406644,"market_cap":833206,"market_cap_rank":3157,"fully_diluted_valuation":4066442,"total_volume":58936,"high_24h":0.00407705,"low_24h":0.00402653,"price_change_24h":0.0000276,"price_change_percentage_24h":0.68344,"market_cap_change_24h":5576.14,"market_cap_change_percentage_24h":0.67375,"circulating_supply":204898102,"total_supply":1000000000,"max_supply":1000000000,"ath":0.10967,"ath_change_percentage":-96.2925,"ath_date":"2025-03-23T23:36:15.099Z","atl":0.00150157,"atl_change_percentage":170.78361,"atl_date":"2025-04-16T04:09:42.097Z","roi":null,"last_updated":"2026-04-21T10:29:07.608Z","sparkline_in_7d":{"price":[0.004080683141479658,0.004083835639325398,0.004081418242329023,0.004080584754600758,0.004083048096420865,0.004083052650019238,0.004192530427882411,0.004180940280189535,0.004176667483486205,0.004189489035394176,0.004196015270943661,0.0042012124371427996,0.0041923005680209674,0.004196103336844581,0.004193192600427818,0.004185039299557931,0.0041961261027949285,0.004197971568873902,0.004186212076504745,0.004206743666319075,0.004196449050376111,0.004199249549551868,0.0041787512007739796,0.004105128598032722,0.004125970394603035,0.0041166525768283994,0.004012033894835182,0.0040517486393831514,0.004100016530425896,0.004104079272980123,0.004129495535293174,0.004120180164651879,0.00413471117704747,0.004137448248134645,0.004130978332033804,0.004130863885793464,0.004131611280114018,0.004126752188779428,0.004135963769105486,0.004135942267097664,0.00413562583741721,0.004135933483694275,0.004135824219344231,0.004125123477866115,0.004132050232271424,0.00412081708697136,0.004115717306750136,0.0041089881121641105,0.004109346135328112,0.0041043879116881435,0.004125505203444121,0.004118329778774321,0.004120489686481784,0.004125665044745413,0.004121858925735718,0.004084242861622787,0.004079594445569024,0.00408010356000575,0.004084176741026497,0.004074281752378984,0.004131271493947329,0.004098127510660078,0.004098455266044207,0.004084072851605885,0.004098361946026111,0.004099430147892837,0.004093970173463836,0.004093571488334397,0.004103639180119035,0.004103691752917725,0.004092820352517301,0.004097564853209752,0.004100508220118918,0.0041023072076869,0.004111902986864587,0.0041058959748708716,0.0041131923766059226,0.004125377496584905,0.004060777342504946,0.004127234372276262,0.004128286817928854,0.0041226370110434086,0.004121532275615809,0.004129254347746798,0.004135103905226966,0.004123315965801608,0.004129335796524312,0.004129449217783818,0.004129273174794516,0.004124235487424329,0.004123287428391185,0.004128733928936918,0.004128631490893693,0.00414811368998085,0.004181760306497513,0.004203197831479123,0.0042292366975093644,0.004199183816232916,0.004147572960308074,0.004143657614026035,0.004128360323859751,0.004116318082737655,0.004114895749440242,0.00409356978827767,0.004087535709046789,0.004091384521772891,0.0040873194722259665,0.004071159246859947,0.004113057874213653,0.004098723884236959,0.004106714200808439,0.004082173360585504,0.0040144149656621275,0.004009138256196891,0.004002217147434913,0.004002677864767155,0.004002640019172376,0.004007215522566533,0.004007507330213435,0.004007958152701576,0.004006999779239396,0.004012510874342739,0.004001626506661889,0.004013551912157831,0.0040077071609323596,0.004013428472775471,0.004007702475421858,0.004016132982117736,0.004004308449460534,0.004016669363820347,0.004047175030836776,0.004053696083607133,0.004053513250207561,0.004047711579765609,0.004043390000601326,0.004047808164315827,0.004039077820499625,0.0040458277416032164,0.00403954827312932,0.00403940359429584,0.0040397674109120384,0.004045087773934811,0.004045009817973418,0.004038900034451585,0.004039229159772969,0.004049763266678217,0.004039679494123858,0.004039345329913713,0.004042716068616601,0.004040192670210254,0.004040092717550899,0.004039902350216022,0.00403439337618952,0.004047436823907568,0.004039147251897911,0.00404444840053774,0.004039737953451567,0.004034262811841596,0.004046408714734826,0.00403666639950293,0.004046810100531605,0.004055781278741312,0.0040645476461378975,0.004069331848223218,0.004068654619766104,0.004063812835499414]},"price_change_percentage_1h_in_currency":0.1274560041814139,"price_change_percentage_24h_in_currency":0.6834424812512293,"price_change_percentage_7d_in_currency":-0.36694622262623555,"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"kondux-v2","symbol":"kndx","name":"KONDUX","image":"https://coin-images.coingecko.com/coins/images/28244/large/kndx.png?1696527247","current_price":0.00151356,"market_cap":829603,"market_cap_rank":3159,"fully_diluted_valuation":1428402,"total_volume":11.75,"high_24h":0.00152291,"low_24h":0.00148325,"price_change_24h":0.00001037,"price_change_percentage_24h":0.69009,"market_cap_change_24h":6074.4,"market_cap_change_percentage_24h":0.73761,"circulating_supply":547924317.3460163,"total_supply":943410209,"max_supply":1000000000,"ath":0.187098,"ath_change_percentage":-99.19145,"ath_date":"2024-03-11T11:09:13.853Z","atl":0.0007596,"atl_change_percentage":99.15443,"atl_date":"2023-09-25T02:54:25.818Z","roi":null,"last_updated":"2026-04-21T10:30:21.750Z","sparkline_in_7d":{"price":[0.0015456619285641605,0.0015468575120708929,0.0015534950671490183,0.0015539424446483095,0.0015461569899301445,0.0015451395583480812,0.0015446183721342722,0.0015570846764174685,0.001537608735680705,0.0015414670318677258,0.0015173062621483416,0.001521316393373875,0.0015056667104605143,0.0015036891208358837,0.0015016983381993098,0.0015086361662769367,0.001525122262172674,0.0015296527261675498,0.0015369223985414913,0.0015376772118263942,0.001530853497130571,0.0015343554436642222,0.0015374173547755808,0.0015287562077324665,0.0015082639617933426,0.0015090706324012945,0.0015158779508447579,0.001510896015539546,0.0014385883906988862,0.0014247405779411445,0.0014335961440790817,0.0014294706267853963,0.0014581038426522402,0.0014629555546254753,0.0014700627822344413,0.0014804482691419172,0.0014729529601572437,0.0014707304340702714,0.001474710883634467,0.0014703149736164656,0.0014870469825743354,0.0014814461254935918,0.001485307283214663,0.00148620956203183,0.001482530051644451,0.0014900666509940002,0.001421985436729512,0.0014177693750130852,0.0014133326189309202,0.0013945315040453283,0.0013939801489187443,0.0013956860305985351,0.0013985184199600308,0.001271165282846892,0.0012667890024162791,0.0012835414154373677,0.00127798819640733,0.0012940986963059862,0.0013177525571877867,0.001328733693327645,0.0013230789272794406,0.001317870860474819,0.0013191490324602252,0.001321409881800203,0.0013198052466390706,0.001315915372673775,0.0013048690246217696,0.0013023350687526017,0.0013156396098974413,0.0013070111599787393,0.0013029930990405328,0.0013046589424910544,0.0013178891973761905,0.0013148035506526537,0.0013055033171136174,0.001311150164112648,0.0013206981403338497,0.0013567141408786121,0.0015842001900268066,0.00158085558174569,0.0015931767312145574,0.0016049040223748967,0.0015920530748398428,0.0015998436603342754,0.0016069755808912538,0.0016110877446363408,0.0016204553357163152,0.0016052420832183766,0.001606314388500321,0.0016043762797182425,0.001604591396929225,0.0015916493891064507,0.0015895460642674985,0.0015891787891172094,0.0016038832678562673,0.0016002485939672917,0.0015937850325875552,0.0015925793014853083,0.001581512145113462,0.0015775496659432597,0.0015770129461398076,0.0015761427472571101,0.0015773769782178265,0.001577091958892031,0.0015753890577695376,0.0015708016239517314,0.0015606634149261138,0.0015613149113713855,0.0015636913705319984,0.00156461442390739,0.0015613486828827978,0.0015564380121776019,0.0015459829159051642,0.0015458610966606313,0.0015406792902429055,0.0015403603905506645,0.0015354492486346536,0.0015360371892982445,0.0015312849157654157,0.0015259400772977497,0.001527223103928264,0.0015203117708458547,0.0015266918990779219,0.0015342656848719833,0.0015370180004689378,0.0015396135212774823,0.0015485558844403973,0.0015421109568601998,0.0015204057400887597,0.0015055201961348126,0.0015032990642735323,0.0015060696300692549,0.0014856237103881465,0.0014828486698069642,0.0014801416059133025,0.0014862344411023995,0.0014970365833140292,0.001491336007593521,0.0014816049216357394,0.0014865052945986835,0.0014841686439478106,0.0014761393803940346,0.001485694143102077,0.0014895124078265665,0.0014920771877415056,0.0015021296510369065,0.0015077678321963263,0.001487342541214546,0.0015025408058020146,0.0014953031509531006,0.0015077705808312295,0.0015167530406102103,0.0015170223128660868,0.001518905616418352,0.0015094709275685965,0.001507743521291249,0.0015043347182326582,0.0015090650876902287,0.0015087131132604102,0.0015023700573419138,0.0015026017453584955,0.0015038294755333964,0.0015033214753633747]},"price_change_percentage_1h_in_currency":0.32389221017811926,"price_change_percentage_24h_in_currency":0.6900884276553676,"price_change_percentage_7d_in_currency":-2.5704579697772694,"_cats":["artificial-intelligence","non-fungible-tokens-nft"]},{"id":"united-states-oil-fund-robinhood-tokenized-stock","symbol":"uso","name":"United States Oil Fund • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174125/large/0xa30fa36db767ad9ed3f7a60fc79526fb4d56d344.png?1782444603","current_price":122.27,"market_cap":733423,"market_cap_rank":3162,"total_volume":267380,"circulating_supply":5998.223,"price_change_percentage_24h":-2.6,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-2.6,"price_change_percentage_7d_in_currency":-3.6,"sparkline_in_7d":{"price":[127.78595619596628,127.74219849058264,128.60700417063663,128.85050263378687,124.3934326128651,128.18323609108396,128.34626379616233,128.10445253295273,128.79337921503696,128.5126871784355,128.8708256841493,128.95954593902508,129.05213340388596,129.38949771884032,129.05793830898847,129.83646707853777,129.51279553445534,129.971341255164,130.38264236175075,131.13925109639206,133.4144898620105,133.2875556354839,134.75728912547288,133.0145264243549,133.01223670466314,132.04795375579644,131.2362923460354,131.90909828376604,130.97641537606486,131.16025304543513,131.9974145836634,132.57635058713004,132.00666915767968,131.536062645293,133.03734177322082,133.56458570485822,133.83611039013434,133.80622885724938,134.82717044778695,134.59821251924885,134.6203472067131,134.30040335513726,134.16265021182093,134.7980441683693,136.20935659276824,136.0782768215115,138.2178310582601,137.7780858751109,138.0414221166448,138.44601595458477,134.44655371394444,140.22181943537325,140.89759714486675,140.50866594312114,141.58917394130364,140.89789458169773,139.43379337270656,140.21969387771975,140.6334781784165,140.297090961599,140.45884335196786,139.24516371254052,139.1425906093718,139.7439797128244,139.5740808199423,138.59111468247843,138.31129772596762,138.2852441898575,138.28114728795387,136.26822510314588,135.5373723717528,136.92385819804326,134.91537905307575,136.61387885566356,134.83176375042018,134.7743647848287,133.26284064450778,133.6330305076468,134.02792538404066,134.51605729130975,136.54223611699817,137.929871007437,137.51303089969534,137.61600299868135,137.66620178585177,136.97053914887724,136.82440752756688,136.82504564073847,137.776322166478,135.91075283646677,137.6765723146219,137.65612561940762,136.03315106736275,137.69676131062567,136.11566205224858,137.6156658826654,135.94699360203904,135.91779083097256,131.74422322089276,131.82830822745072,133.3933962003828,133.33981462316004,133.1636468919271,133.30406851725513,131.62733491146238,131.55656745904867,131.0628655926732,131.03521167184283,131.41481464658827,133.0879920997633,131.37926886448932,133.03128740813986,131.52025791782,131.46666227939136,131.26246016466922,131.76944752858725,131.79776469533718,131.48117550813484,130.71168476189644,129.91943472107135,131.25079109239564,129.70676544182197,131.01932726196773,129.46851526454913,129.3613450677351,129.62266506762043,131.10563794404533,129.77989350150108,131.58561601930543,131.6081803607547,127.10318922769758,129.67700132573682,128.96788188985292,129.78613460226873,129.86973701707024,130.29068517416474,130.43907987682516,130.4291144604446,128.177231355278,127.31994178293323,127.47101036950376,126.77166866428726,127.35110450888784,125.4668638422105,125.61750858622081,128.161283293602,128.39630884950193,128.28520281181963,128.29689194502532,125.83307169490514,125.6634923409235,123.59391948746128,122.40775574565521,122.60734728366303,125.10281859754045,125.03890300399551,125.03046838927592,125.13087171728091,124.22179240392235,123.12124941128403,123.16043167607023,123.20955840069806,123.32600634998077,122.91218130572001,122.98603637647618,121.8136224465887,121.81459724449954,121.91164238074745]},"_cats":["real-world-assets-rwa"]},{"id":"gamestop-xstock","symbol":"gmex","name":"Gamestop xStock","image":"https://coin-images.coingecko.com/coins/images/55607/large/Ticker_GME__Company_Name_gamestop__size_200x200_2x.png?1746858467","current_price":20.99,"market_cap":730285,"market_cap_rank":3163,"total_volume":192.91,"circulating_supply":34798.029847529375,"price_change_percentage_24h":-1.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":-3.5,"sparkline_in_7d":{"price":[21.749310689652038,21.749325755718516,21.202345461388862,21.65757145195404,21.656735829074748,21.6551454271499,21.657209515623162,21.657613790996596,21.657151945082955,21.656689645956433,21.655234850213603,21.656314316170054,21.657505212004683,21.657685355258096,21.6585263214147,21.65940254183964,21.65970395375936,21.659938444901737,21.660638698401783,21.659502131986418,21.656299458047506,21.656027391870012,21.65421389414689,21.726051051237366,21.72564877306285,21.725694393426192,21.72520733288142,21.725035098038827,21.72636323513465,21.725248859525053,21.725218418452304,21.62644358994158,21.677512406426562,21.707890913860588,21.706978004657014,21.706563856720873,21.705196907771956,21.70424140475563,21.70597081796921,21.70600291925728,21.707111899274715,21.711338637112853,21.392646962074316,21.371136952021185,21.370990075761508,21.37098087383787,25.564206321838277,21.753296329492226,21.875905366661318,20.39587588233527,18.47655063418532,18.943403089471968,19.40720557539365,19.383282763529607,20.28143818804842,20.335738590680698,19.51679191602615,20.279705523608957,21.056102602093734,21.055683643859847,20.767221142373376,20.86769611905853,20.82666796366463,21.438497866011357,21.442743793922606,21.430123747399577,21.385660253787528,21.374738393708096,21.257225191976328,20.55594503321743,20.602790237404374,20.889996192537687,20.685605583513585,20.71424332241855,20.738114703696347,20.740782993231093,20.703900889723855,20.704239634163727,20.726918533775674,20.6777581775875,18.7287011229237,18.71605982366406,19.22866562338329,18.428272571024813,18.853912197376363,16.50809478402631,16.50853425944755,16.509060110409777,16.889237224186235,16.889227224268282,16.8892900005502,16.88913551476133,16.8893130970937,16.889438280200345,25.055722100867136,29.730366788178443,24.611129297826693,25.12376358962433,22.487288031730333,22.231957940030693,22.492225351935637,22.03061388086448,21.906694770731423,21.93959284576563,21.984240576171505,21.78779149501349,21.76310085893545,21.737972959985655,21.69848255975571,22.59427047765704,21.719353280056342,21.865841214695145,21.86689080569753,21.790718920716948,21.791031660865436,21.785337223608366,21.756384882484344,21.757128190655514,21.75674464518949,21.54422637133192,21.414212016805113,21.37741239102267,21.332601795616345,21.323013630807697,21.49828399211147,21.489310346026883,21.4855237815824,21.37129240982732,21.370522081254226,21.36855841131746,21.367883941799846,21.367795596977516,21.383621189372754,21.38090215619235,21.379649659622874,21.37751716561664,21.31370751892108,21.2680343895809,21.26630661699438,22.153757505550185,21.08784769303341,20.965017941284504,20.966274218821447,20.92653269114222,20.913349601459284,20.913116580455583,20.897187755797944,21.754838650455987,21.720740615192977,21.72027737171813,20.860791507991724,20.859971456432817,20.859671545005945,20.85936790628638,20.98690218029966,20.986023044528853]},"_cats":["real-world-assets-rwa"]},{"id":"microsoft-robinhood-tokenized-stock","symbol":"msft","name":"Microsoft • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174116/large/0xe93237c50d904957cf27e7b1133b510c669c2e74.png?1782444580","current_price":394.84,"market_cap":730891,"market_cap_rank":3164,"total_volume":394310,"circulating_supply":1851.093,"price_change_percentage_24h":1.9,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":1.9,"price_change_percentage_7d_in_currency":-1.3,"sparkline_in_7d":{"price":[398.00171715571724,398.117910064666,399.57322124132764,401.07224478429816,399.21495902048713,398.55968745844774,399.4804563777865,398.3884293622622,399.1879836817586,397.54016919209147,396.6791034015544,396.66681915018404,396.33028127845205,396.02415231632864,396.0658714886333,396.54582620412447,397.2199683501166,397.6032761869315,399.2805156046922,399.55123784522203,398.220688201199,398.5301085153114,398.5550658869652,399.1137458450959,399.18355746704924,399.12480689288,394.84992064148986,394.96421676604734,388.96992057160554,388.76486402709776,387.32502364413136,389.0118917444449,388.8898785092476,388.88594852435983,387.4573565942595,387.13107897396935,387.5568615995739,389.44008342578405,389.46042642163434,389.2681060787485,388.2951382876376,388.6613906310298,388.7485744490594,388.3154657687372,387.0995442167381,386.9976693504919,386.8696313727218,388.8563762637931,388.0845155446711,388.171242632996,389.01301663059735,380.0181752499997,380.0929986862706,380.48828031733456,380.3198690998633,381.3089476229026,379.8827070244625,381.6588909880227,382.6955781083788,382.54749327240313,382.10925683820125,382.0337772346302,381.8442172751555,381.82087508198856,381.20025945930286,382.39860319375896,382.0704621990271,382.1030145087442,385.0701053245238,385.28371469124704,386.48080225838623,385.86714617931847,385.83398765651077,385.84549532639454,383.6216429414709,383.51316139654523,383.64138835555974,384.18226361826873,384.3910395164584,383.9759656645312,382.7171457343654,381.3520942807479,381.2746552236943,381.4705732459885,381.5022907468602,381.31511727822044,380.1746495487693,380.53676536089387,380.50741740982716,380.64619555269167,380.5486134758617,380.3276717961824,380.00817158176517,380.4677017694584,380.6846993165709,380.6040331708524,380.5991022811434,380.48265005845025,380.9537895106647,380.88718758961386,381.36218071638376,380.95995326024354,381.5236714790693,381.8804931178379,382.1465884227371,382.6568938787045,382.7572848607432,382.2616651069337,383.004762294408,383.194788055651,384.01010465137625,384.3775834307183,384.37263211246255,383.889174374302,383.58772816772074,383.10422027665754,383.31000994253526,382.99530425679274,383.2323721452908,383.17351209954546,383.40116080984984,383.50340984189467,383.81456616575406,383.3654572459782,383.5869527652811,383.40769442303673,384.3998554073922,384.1249830009168,383.82329627492305,383.5458494208556,383.85628821471727,384.87703687699496,384.7641607535588,384.1151491246543,384.18387821521645,384.37436978270495,384.1955867473897,384.33100342278533,384.97309774959666,384.70779914876607,384.3953825872875,385.3429038259114,385.5697667643116,386.94408817530496,387.1881975703731,386.9318774522343,389.83050392473734,389.46452655761414,391.01923778651377,391.3036852996998,393.41642056816556,393.14795833943566,389.4728475090913,388.96627923671537,388.9353208997526,388.88878589931466,388.87002073624325,388.78260970422537,389.32271819742374,388.566755869089,390.21891338945744,389.63908870341635,389.4256795360791,391.21091688298907,392.2037416669977,391.96490259637795,392.9127512971276,393.0027950636105]},"_cats":["real-world-assets-rwa"]},{"id":"tico","symbol":"tico","name":"Funtico","image":"https://coin-images.coingecko.com/coins/images/36946/large/Tico_Logo.jpg?1737046808","current_price":0.00038619,"market_cap":826156,"market_cap_rank":3164,"total_volume":96.11,"circulating_supply":2139274887,"price_change_percentage_24h":-0.00815,"price_change_percentage_1h_in_currency":-0.0008856012258338621,"price_change_percentage_24h_in_currency":-0.008146253664447151,"price_change_percentage_7d_in_currency":-3.861607870968404,"sparkline_in_7d":{"price":[0.00040202562892498487,0.00040206058906049833,0.00040205007142720447,0.0004016969681723378,0.00040201050105542703,0.0004016343453944297,0.0004019480561628137,0.0004017110290388865,0.00040209568494239847,0.00040198236379309667,0.0004017089568626806,0.00040202014634957954,0.00040174534836684455,0.000401716673373517,0.000401702710871548,0.00040170966261362183,0.0004020223897774965,0.0004017174288292935,0.0004019927841968585,0.0004016998139575198,0.0004019860175382684,0.00040165785326379445,0.00040197330188956995,0.0004020086494520804,0.0004020058303267172,0.0004016355326022404,0.00040164844729098073,0.00040196215573737277,0.00040192526609957464,0.00040192823647115886,0.00040163007597112445,0.00040162512867134486,0.0004019109422036814,0.0004019051123000485,0.0004016166019046872,0.0004019839141340898,0.0004016479892553573,0.00040166173360655743,0.00040165914932690816,0.00040196470259155556,0.00040196951310414404,0.00040164659352002314,0.0004019404567413707,0.0004019313682872497,0.0004016518629009922,0.0004019319558748454,0.00040190725576245485,0.0003982845166332345,0.0003985822666028986,0.00039856948246732763,0.0003982515481737299,0.00039733057704025514,0.0003982526700229738,0.0003986061926591623,0.0003985911083607866,0.0003983072190201755,0.0003982931545440066,0.0003986273162990697,0.0003974899739613462,0.00039594834032788916,0.0003956060964479967,0.0003955959141705489,0.0003956249403988341,0.00039562416826526654,0.0003959376669567955,0.0003959593929130643,0.000395634535422109,0.0003955936664357534,0.00039593222375182874,0.00039594437692572,0.00039593753341252906,0.00039561227473700934,0.00039561507568577285,0.0003956226376281752,0.0003956515483561949,0.00039560691944731847,0.0003956639918193634,0.00039565714716899427,0.00039568036173249317,0.00039569652594544704,0.00039573784530232126,0.0003957010681016562,0.00039565751382641614,0.0003956736706351734,0.0003956759178829976,0.0003956662435351573,0.0003956506976037586,0.00042822405386382334,0.0003891184558285306,0.000389139908535571,0.0003917647472191806,0.00039178637957980686,0.00039178468808441936,0.0003917752228354136,0.00039174400640955585,0.0003917375912948728,0.00039172983533092596,0.00039173839459138765,0.0003917365467889561,0.0003917364717287676,0.0003914073790528954,0.0003914211382071747,0.00039141694448880114,0.00039141462549027,0.000391411701657896,0.0003914136946314386,0.0003914159017819479,0.00039144825493630977,0.00039145437034913375,0.00039291360136329005,0.0003929241213002833,0.0003928936764379724,0.0003929157619528015,0.00039074890656028204,0.0003907566876237327,0.00039075486635692467,0.00039075251461391595,0.00039075543658604695,0.000389417142542734,0.0003894171207508872,0.0003893862299975052,0.00038961343198822023,0.0003895496476846786,0.0003885069968421706,0.0003884747270508143,0.00038851229334272986,0.0003885040205884885,0.0003885118885455717,0.0003884488294614717,0.00038846812840494336,0.0003885037379109273,0.0003884571763605219,0.0003884795585765945,0.0003884981634477211,0.0003892902854065546,0.00038928100515755695,0.00038927740513307655,0.00038930567480291727,0.00038928206444532756,0.00038928223805598775,0.00038927259875512385,0.0003895779110959479,0.0003895672309834757,0.00038954241297598034,0.0003895350722836021,0.0003862061270698927,0.0003862215742061109,0.00038620501057242437,0.0003862512129721757,0.0003862837177640588,0.0003863054898070656,0.00038624612787919175,0.0003862263960650798,0.000386219426408744,0.00038621655082854287,0.0003862317419142872,0.0003862088150908206,0.0003862127436280031,0.0003862042982098466,0.00038621629891553554,0.00038621993595344765,0.00038622089511622723,0.00038621369413384166,0.0003862385035299566]},"_cats":["avalanche-ecosystem"]},{"id":"direxion-daily-semi-bull-3x-etf-ondo-tokenized","symbol":"soxlon","name":"Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173926/large/soxlon_160x160.png?1781494486","current_price":113.83,"market_cap":728631,"market_cap_rank":3165,"total_volume":317740,"circulating_supply":6403.547629228307,"price_change_percentage_24h":-23.5,"price_change_percentage_1h_in_currency":-2.2,"price_change_percentage_24h_in_currency":-23.5,"price_change_percentage_7d_in_currency":-26.8,"sparkline_in_7d":{"price":[154.56363423152774,154.596186836161,152.63627204403676,154.79377835846196,156.1435630257113,159.32021875017782,159.26081841654002,159.1231801974815,158.30314755859771,158.44551318312026,159.87316154295866,158.4749017853269,159.4185641468519,158.47118429111006,158.0392898768433,154.81115216872368,152.74644239411583,152.29992951586505,148.06113714853322,148.4022898815228,148.23301800844166,149.60905712957023,148.54106667820582,149.74745022666252,146.20440491674734,142.82783284602726,159.81019889175246,160.53024678600784,163.69194208310105,163.55624870370474,163.46772998786417,163.25097965766454,161.68323790700393,163.78925192290578,162.53460635846196,160.33995627156406,162.87775846198818,169.74797586616498,161.65114064048322,157.18832551363278,161.40653857465193,161.91171985686586,160.71146952045092,159.72613176432725,158.40868458208968,160.76236574382548,158.40461779013515,159.8950324928052,156.5939817815037,150.27800775987296,156.4218646514572,154.08705439500505,152.48608136421745,153.7431000731975,151.68072092063775,150.4893674281294,154.68233664190072,160.56013243336625,157.27972131217234,157.6964309499044,157.5407589775,155.82823071591602,153.51746041454876,150.13264465561645,150.5852208559551,153.49962526150168,152.39350950181995,153.2670092784937,152.54135070603334,154.09948167115243,156.93168349040897,156.1624599495962,156.05833715707485,154.67208601423462,142.2772084344741,141.44954336862205,145.63696046718366,143.22119793101078,142.88658579121687,136.8700236942698,136.4908759930312,137.74641990909188,137.38152639256646,137.79742751066001,136.88043785577796,136.73139712748016,137.17788397655576,137.40069803413155,137.62653314241714,137.28207587810647,137.09988685608246,137.67455503586575,137.81826691142183,137.5442172381049,137.3988713063099,137.42602223687447,137.658819586801,138.06958422405467,138.05777736708896,139.35353628193675,138.35243310998237,139.03093178903183,139.1703817830374,139.17462811994008,139.57881549919125,140.0665981792537,140.29339466918208,140.39520978207727,140.59380274554027,139.67734271858083,142.43486218970287,143.12223496638424,143.24370636724817,143.43967331947385,142.71667333829558,143.6619651806438,144.01380289765078,144.10510158941605,143.55274341584746,143.4339433819653,143.88407234758026,143.02358441000285,142.37743184520156,143.6500397092135,143.94672720456273,143.76751459619783,143.5497315071357,142.8309984282661,142.85549588832308,142.95031383714186,144.7565006317387,146.16658652393235,149.07531614046343,145.85022233521468,144.86308824208433,145.71157795552466,145.03539597892535,147.3758708075156,147.26646789144812,149.02071797858048,147.84251362476803,148.64925103695816,149.39653626028965,146.91688488288702,144.9876437271783,144.72341839986976,129.7601484190425,122.79094010797101,120.18282761804777,120.17746349025553,122.54107963494509,125.66456772265293,127.61534127430241,127.14623249804772,127.12369278588923,124.55312287201458,126.03759768983498,122.57041402718934,119.70056523922285,118.46891694775144,120.18030906911525,118.72513343965913,115.58181008544888,117.19846837382494,115.29892329989015,117.99171325630364,115.43380390089109,115.12597984423216]},"_cats":["real-world-assets-rwa"]},{"id":"texas-instruments-ondo-tokenized","symbol":"txnon","name":"Texas Instruments (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/71470/large/txnon_160x160.png?1767891853","current_price":275.62,"market_cap":729158,"market_cap_rank":3168,"total_volume":53922,"circulating_supply":2645.281962096153,"price_change_percentage_24h":-3.4,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-3.4,"price_change_percentage_7d_in_currency":-5.7,"sparkline_in_7d":{"price":[292.48036451917153,292.56083804145266,294.4909292799362,294.7518076509564,294.7685814189259,294.88205497382313,295.6271145696917,295.51656695715246,295.94294935138595,295.8154725986671,296.0024380341937,295.3018024202468,295.6413790512075,295.44122621123825,292.1830707335219,292.5078064146332,296.8540133694148,291.17802939777397,291.285121565668,289.0771510437364,289.47256457198665,289.1347613902021,288.57255261128256,288.30645670285065,289.07880864961754,288.96210158703684,294.9234922702334,291.64473898483243,297.04387583326843,296.99276367159274,296.26459747984484,296.5477145658331,295.942611077224,284.5086341430602,285.58235997330706,283.689470160131,284.249718854908,284.7028994047102,284.40581556615854,282.9807217091196,283.19587665352765,283.6923774367755,283.0226809647602,282.71417977931003,283.63798976406775,281.33310185132405,281.91447866188537,281.49449539254806,284.2693996623371,284.29771284643954,287.3119721110028,286.11586200432026,285.85026629922424,285.9019760108742,283.94989981049525,284.193705814307,285.33035387353976,285.3735795831197,284.87112169076414,284.9471773906098,285.49251361055315,284.90053917292863,285.7155522679117,285.3473349495889,284.2090159566251,283.98617652011046,283.4161009291399,282.947973613544,282.33939847131336,284.43587694635147,283.4904526437308,284.52207859842116,286.0325958635767,285.96754293565243,284.03177745699236,282.0613155319413,281.08565321449913,281.3102367292406,282.55014252949763,282.1845346726906,282.0798033450915,281.9605413795276,281.57752796910535,281.72519478409254,281.9812667864699,282.4260077892592,282.662182038467,282.2238541044017,282.411274818817,282.5378838190546,282.5351740381528,282.29213024969573,281.3260001281629,280.6874773317729,279.89526067211193,280.4392931220047,280.29931480511345,281.134111045432,281.05985164568193,280.1663070036248,281.7310157131963,282.1086223545749,281.800200013268,281.1387607462384,280.1424926195875,280.40436924156955,280.48742141289233,280.27080739983654,283.0062317952518,282.63227653829875,282.57142086434806,282.4073591161036,282.8201340294541,282.07304340894655,281.09679019484224,281.81845374322285,281.71226278730023,281.6645137515736,282.2887501573867,281.87123298486125,284.37040996824174,283.1391291984775,282.53646181858716,283.5029859926131,283.3966805637903,282.5785624349261,282.8624225576737,283.3236176756594,282.1436014554282,282.9227043241636,282.8977311117301,282.6500239166901,284.43026701340733,284.5575650733654,284.49882859910764,284.93303387280633,285.1664259647169,284.38404602184414,281.85887666798436,282.9992275925453,284.1504147453234,285.13091213281194,284.98386084172955,285.2305921807577,285.3261203217582,284.73595035240186,283.8000476770783,279.64564084677204,279.23758706225857,279.3239243644687,279.32129248047903,278.38201272555693,281.0614491506384,281.6019837160905,281.48911176599177,280.9219180916073,280.473938004775,280.3010289211298,279.79085463308184,279.5683129838193,279.6599809835522,280.0635466335136,277.5980267682746,274.9495788265521,275.1854935232756,274.61195932849597,275.2636142356931,275.3464891099243]},"_cats":["real-world-assets-rwa"]},{"id":"zinc-2","symbol":"zinc","name":"ZINC","image":"https://coin-images.coingecko.com/coins/images/102173518/large/c2gms7eaj25ocxrqej2vkhuxyv4n.?1779949438","current_price":2.64,"market_cap":491859,"market_cap_rank":3169,"total_volume":99049,"circulating_supply":186348.77765850502,"price_change_percentage_24h":-13,"price_change_percentage_1h_in_currency":1.2,"price_change_percentage_24h_in_currency":-13,"price_change_percentage_7d_in_currency":-21.7,"sparkline_in_7d":{"price":[3.696518223800999,3.645428707842923,3.610243695802811,3.9067541463670277,3.9171955159904774,4.0642212669204865,3.8893117459479605,3.8416456134893315,3.5814330963925993,3.716023955048321,3.582895781745473,3.5913273033437325,3.6542863762335553,3.5015120623212277,3.3936212411645172,3.405811154087067,3.4072199707478767,3.4164913501761207,3.4101921674278857,3.4232788324510692,3.44185878136688,3.417426530878541,3.4378457582444453,3.333432327604323,3.3263910511776547,3.4274234513532438,3.44283836678532,3.40925820564079,3.4058145817613172,3.379255566869526,3.202371335340082,3.343801125535276,3.1613006636298158,3.15300770870071,3.114556204439463,2.979675049278222,3.0031356181727955,2.9020929203021133,3.02083900969115,3.1981596230649325,3.143022927815808,3.2063032352725633,3.165417119710064,3.169654993363466,3.2095223646628077,3.1720611586755423,3.1099732000751006,3.2376001616217054,2.989393921547199,3.033988870522666,2.997594367822938,3.094748796804102,3.0569340838420938,3.0008680886203165,2.9867951725308917,2.940514469870668,2.913323743240658,2.946365975519642,2.834623102887622,2.854288891952866,2.8153274333479477,2.8307786472419223,2.8100174508766913,2.80786762259162,2.823691803358605,2.823952809794872,2.9208966535850287,2.9517625685600755,2.953896441862457,2.9246588526359814,2.8713749779837343,2.8109619295475685,2.695652716774812,2.705728917419011,2.774554823353707,2.5674954433885877,2.66198872609094,2.691093567891499,2.6697227677741684,2.575600840609978,2.6852959747077816,2.6203113843826356,2.5493510975495037,2.7086028754235896,2.628487747468567,2.683532662011757,2.621338875919392,2.6261739017218515,2.6668289897346296,2.6415817278853075,2.639194059711102,2.6478000524072676,2.6479193895025848,2.660674774092848,2.672929170592265,2.6026960755215174,2.632986834772592,2.816981726770925,2.7989392854799275,2.7189691981818203,2.701422416545606,2.72174025542077,2.704837257733315,2.7203861877682485,2.7323091581750107,2.7126357120748876,2.684944934684151,2.6845369518025057,2.7837114007286354,2.7676713894588425,3.0412538150597275,2.8333184677362744,2.836578398683275,2.819220240683828,2.8216150981692567,2.7963821625334324,2.8440178570479357,2.8811878595709994,2.928316788791036,2.953908326544165,2.8984705259753145,2.9043087725241454,2.7905364997497206,2.7399338232082906,2.825981727762807,2.765462457754814,2.716573468021602,2.775084248389669,2.721211917135203,2.7275845100908387,2.740104581779766,2.77347178641107,2.7657588752827,2.705435405507429,2.631825760245173,2.6527798356279964,2.659476145438097,2.772248283001639,2.7977025314488837,2.7935998896187595,2.8593030977140166,3.0243803590390708,3.1678757704450757,3.0329984225183684,3.0428204983736378,3.0137884561625876,3.0402571863717824,3.0609148356417064,2.8891244732742356,2.8790476095028645,2.8665146568251205,2.809162790613554,2.8409287358069206,2.831162982336261,2.9803469685689117,2.8890332997173145,2.5248589511481025,2.582579677354302,2.7299017405803547,2.660186768624303,2.602653018714833,2.623346252868801,2.575220759661739,2.6906506835823634,2.742325046427812,2.7532412690670127,2.762109409689857,2.60417823463271]},"_cats":["decentralized-finance-defi"]},{"id":"basedai","symbol":"basedai","name":"BasedAI","image":"https://coin-images.coingecko.com/coins/images/36607/large/1000004475.png?1711964332","current_price":0.01302586,"market_cap":464219,"market_cap_rank":3172,"total_volume":210.23,"circulating_supply":35669420,"price_change_percentage_24h":-2.5,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":5.2,"sparkline_in_7d":{"price":[0.012403890446246695,0.012447974696592428,0.012423866366800748,0.01239762429579603,0.012348567278925898,0.012306221722052601,0.012279925949815062,0.011635535807630142,0.01164406565057289,0.011653077883861607,0.011660141918659888,0.011630619193290549,0.011674175905500917,0.011739526539189863,0.011718386655671296,0.011693954221092406,0.011698226021540198,0.011717658432151726,0.011638105619027022,0.011603789632006919,0.011583210369847828,0.011639683015165566,0.011648658443565833,0.011690591354796727,0.011676934325049515,0.011619580413346183,0.011736456920338484,0.010983036340658801,0.011056926083160633,0.011112946114777311,0.011050891282065649,0.010967057153332162,0.010944265821285852,0.010931447321783977,0.010989281917371786,0.011036868065399092,0.01101002206546185,0.011020954141906741,0.010985326175285588,0.012710785776746494,0.012662525265643779,0.012090072000463218,0.012076657162853919,0.012110839382563366,0.011734401566731365,0.011953760532346964,0.011952586270492832,0.011956275065121202,0.011959839754349992,0.01184354677481384,0.011816409024023604,0.011808243680463234,0.011784932830297658,0.011751363845638746,0.012023528810451461,0.011998379024656444,0.011966228177773633,0.01200803856636155,0.012005717251875153,0.012002463481235865,0.012010364904867123,0.011916305349084574,0.011900456877447054,0.011959772929711255,0.011967368804139223,0.011970804736197037,0.01200538155064093,0.012047670863324159,0.012029126428029151,0.012013830522074194,0.011980170877161762,0.011982973361880114,0.01193901083207084,0.011828202400159558,0.011818425775482276,0.01183964821144863,0.010815195178404723,0.010825913374888349,0.010839655820941712,0.010828023805356916,0.010823428252615314,0.010812790082908209,0.010816486488977683,0.010831798464412736,0.010814573047306354,0.010793457520180608,0.011158484671522577,0.011175051691259376,0.011194042083509248,0.011213154106167012,0.01117588204941352,0.011215311403700426,0.0111757943790785,0.011121273756967165,0.011268016520469578,0.011619901933769534,0.011600503613024617,0.011600184310155866,0.0116127038359298,0.011609771045436961,0.011690360000262454,0.011628881984150768,0.011640461006358729,0.011621134371849442,0.011620597020679881,0.01166624607421806,0.011741839948459811,0.011716743144889397,0.01169565850488098,0.011616899814717281,0.009975391159425714,0.010169943813743337,0.01116306147242463,0.011288087383326153,0.011326831493147614,0.012309599908083245,0.012041581961379246,0.012014208221559247,0.012128347205156535,0.013629056837312052,0.01397554856189799,0.013404190676722454,0.013393385451525854,0.013371820382454047,0.013376775756242309,0.013394269342079407,0.013346720954311,0.013326294779270423,0.013397403888305364,0.013167169070863332,0.013145479679831063,0.012032356680079934,0.012051324010626906,0.01192874468583253,0.011835543658540714,0.011823891769185352,0.011812610479257737,0.011554289259616516,0.011530533920539168,0.011543900834232885,0.011533632837343327,0.01154656169463018,0.011584124698950355,0.012058943450740793,0.012777112335734786,0.013988828468393156,0.013922055250346649,0.013241374582827313,0.013293921025178655,0.013088238687452274]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"zap","symbol":"zap","name":"Zap","image":"https://coin-images.coingecko.com/coins/images/2180/large/zap.png?1696503138","current_price":0.00178223,"market_cap":819826,"market_cap_rank":3172,"fully_diluted_valuation":926760,"total_volume":144,"high_24h":0.0018036,"low_24h":0.00176267,"price_change_24h":-0.000018146323903811,"price_change_percentage_24h":-1.00792,"market_cap_change_24h":-7985.211489984649,"market_cap_change_percentage_24h":-0.96462,"circulating_supply":460000000,"total_supply":520000000,"max_supply":520000000,"ath":1.16,"ath_change_percentage":-99.84686,"ath_date":"2018-01-13T00:00:00.000Z","atl":0.00000999,"atl_change_percentage":17739.23828,"atl_date":"2025-11-07T05:16:53.969Z","roi":{"times":-0.9984695003921713,"currency":"eth","percentage":-99.84695003921713},"last_updated":"2026-04-21T10:24:21.585Z","sparkline_in_7d":{"price":[0.0019703403577283132,0.001971150772870341,0.001981662140518247,0.0019784543881602,0.0019776661755060384,0.0019528999391046928,0.001951603076955823,0.001967499322808838,0.0019461318976480688,0.0019206195095675604,0.001901943795033913,0.001902067418422915,0.001888297102283915,0.0018832932427255641,0.001884750872768152,0.0018891464326883055,0.001885903936172979,0.0018901578058319235,0.0018985138055726142,0.0019006299164314614,0.0018904354109299853,0.0018956129026138663,0.001900525907831728,0.0018659254566325291,0.001863170710358601,0.001863992992396954,0.001872991573531205,0.001865473679380318,0.0018270923607898492,0.0018281647730054428,0.0018333577786635404,0.0018290226549441484,0.0018386770327249644,0.0018378931169461658,0.0018435429954643443,0.001850327974166559,0.0018583859187273277,0.0018729980440148819,0.0018601296496479909,0.0018619159549086199,0.0018646456502854642,0.0018591566093895682,0.001859631401326678,0.00185351443819218,0.0018556883178051469,0.0018575486381171248,0.001856893290121801,0.0018532820570524246,0.0018481824409280947,0.001844715040916491,0.0018519085187980783,0.0018524549284815507,0.0018527518490392251,0.0018494447213296484,0.0018244251904866867,0.0018188055563434524,0.001808058384106368,0.0018104106970250728,0.0018222759821598744,0.0018113890012641976,0.001804687045082595,0.0017991151908160275,0.001802292259000468,0.0018040017785009956,0.001803856628824367,0.0017965051347608094,0.001792363454394661,0.001787977701674839,0.0017917892869524553,0.001782583851677583,0.0017908564121092074,0.0017808182016335026,0.0017941031183138275,0.0018003526250818629,0.0017843710057315453,0.0017891639805568747,0.0018154334160133858,0.0018583828574601894,0.0018739733051285623,0.0019137356495656684,0.001971185379173292,0.0019668146947438526,0.001879702323165905,0.0018766918842485446,0.0018711873637023784,0.0018753220905411096,0.0019144093986824238,0.0017631211544079225,0.0017863135286675616,0.0017916977513235382,0.0017871131825241597,0.0017850784851284312,0.001778231270408743,0.0017775334061294354,0.0017796860225274833,0.001774953727755665,0.0017520415192064805,0.00175510654482424,0.0017426712114709758,0.0017349097418319233,0.0017416829574917676,0.0017267414961821238,0.0016859996003102476,0.0016855980468536225,0.0016992923110641356,0.0016999231206523983,0.0016885803680170895,0.0016885691254478888,0.0016911103181195474,0.00169228007871783,0.00169451720322328,0.0015784268441470471,0.0017287568902029295,0.0017280375578068205,0.0017245863314599868,0.001725678493991166,0.001720887549816654,0.0017213299987130927,0.0017193047834712521,0.0016923467428127004,0.0016859883281050455,0.001849324423775888,0.0018573790986577067,0.0018567845229415163,0.0018643593960135688,0.0018681591278913153,0.0018590229403116251,0.001842383286145814,0.0018371454259345265,0.00183019863819979,0.0018335665357664128,0.001822283473855949,0.0018175237364020111,0.00180819487496802,0.0017973745994943184,0.0017834905070387489,0.0017968455967194953,0.0017936037086190343,0.0017941366290084423,0.0017996467870167966,0.0017924088135957523,0.0017787651601175692,0.0017962647572856971,0.0017878039832167519,0.0017770870520857625,0.0017977359309543476,0.0017871925480418928,0.0017934738559836245,0.0017823333979153162,0.0017732724374566575,0.00176907632257991,0.0017740137427816028,0.0017703562128486337,0.0017674337157340125,0.001770339002575062,0.0017694205344051543,0.0017717679139146079]},"price_change_percentage_1h_in_currency":0.15924303573886234,"price_change_percentage_24h_in_currency":-1.0079182786082186,"price_change_percentage_7d_in_currency":-9.918055510607282,"_cats":["oracle"]},{"id":"crossfi-2","symbol":"xfi","name":"CrossFi","image":"https://coin-images.coingecko.com/coins/images/31913/large/Token-Icon-Stylization-round-bg-XFI.png?1717686175","current_price":0.01719953,"market_cap":726742,"market_cap_rank":3175,"total_volume":75098,"circulating_supply":42253610,"price_change_percentage_24h":-2.10311,"price_change_percentage_1h_in_currency":-0.9068127537962338,"price_change_percentage_24h_in_currency":-2.1031084481071485,"price_change_percentage_7d_in_currency":-5.26876663265725,"sparkline_in_7d":{"price":[0.018063528887647354,0.018104893072451826,0.018127946724048803,0.018285786007304433,0.018290563135452503,0.018156129668311954,0.018173008634110047,0.018193854786821135,0.018207768453403536,0.018068616476406205,0.018081053373074793,0.018770445274067106,0.018571332773211036,0.018708149359126607,0.018755182020254065,0.018740329660789694,0.01871110212787093,0.018842003989524642,0.01882184858126751,0.018856125576770705,0.018832237207599627,0.01883018427009926,0.018799260709713474,0.01884324697845458,0.018855163943963058,0.018779060932421956,0.018855019915188474,0.018956388395093608,0.01893055897292468,0.018946470483086317,0.018933318754389385,0.018841360600271438,0.01876483561852632,0.018886350820740104,0.018933552143411265,0.019084230694139684,0.019095921659666032,0.01909389366417688,0.01917199417486981,0.019175208759859726,0.019138378076646645,0.019134221763997407,0.019120092220310272,0.01915117679406715,0.018942965059156745,0.018572258660992862,0.018463368953522845,0.018496183122747707,0.01824740730994859,0.01821692067331933,0.018216233092698417,0.018142413051817692,0.018138242289255962,0.018138050525092594,0.01814403478029219,0.01807855431492994,0.01801039403304895,0.018074742228402708,0.01819617610488575,0.018474640335672057,0.018377958979417314,0.018384392255330822,0.018375956278974363,0.018373554628052617,0.018324126808824028,0.01832435031263328,0.018169173215406904,0.018158212646303133,0.01816380567932446,0.01828277400864901,0.018251105406650894,0.018434395737432538,0.018856362378499466,0.018936365249019718,0.01898739991684126,0.018993493089175625,0.018996204850840494,0.01899032828805324,0.018935674185169886,0.01897565536770039,0.018712185664259237,0.01853085687796585,0.018470902237330913,0.018774376138330526,0.01881081716938809,0.018828539599831412,0.018830965329709178,0.0188199471187529,0.018842700082512938,0.01879733563938239,0.018853826336275182,0.018857479440997693,0.018867706364466358,0.018851727294981063,0.01885466388238438,0.019124368907792483,0.019105169408531197,0.01964890639455265,0.01956582897587293,0.019529159452074632,0.019530822219347623,0.019582643599319344,0.01954421824682728,0.019513722988661403,0.0195187203410143,0.019456774594095234,0.019459371390061653,0.0190592986320602,0.018459027569465065,0.018477237981430448,0.018185867314937328,0.018349146378046112,0.01835044046682972,0.018339607062244953,0.02156836758619796,0.018315524566683606,0.01831067597686819,0.018271462025956524,0.01828020454673499,0.01828243641663788,0.01830168057048319,0.018281872531717137,0.018322693441610166,0.018286216106533318,0.018335418699730904,0.018390903177704667,0.018357862347664487,0.018371398250007675,0.01790698835889722,0.017734579200890534,0.017667896658527787,0.017570710740547352,0.017596808605415706,0.017593452391558344,0.0176044582622723,0.017588484971774572,0.017668506865793125,0.01767482474980201,0.017659288929950882,0.01767998426123586,0.017642712294090087,0.017586147988915397,0.017642147718679734,0.01765978459230879,0.017596534394965405,0.017580925339687373,0.017557115370802776,0.0175008504805179,0.017558058711972236,0.017506988077647893,0.017569021134290954,0.01769122806548682,0.01773395155267443,0.017772190950810215,0.017717245393565676,0.017406545212827192,0.017572155630457286,0.017560610682123255,0.01754754828091226,0.017279167579562764,0.01725296080483982,0.01743299400380544,0.01754542302781137,0.01752551348788409,0.01749629857454155,0.017508066918098118,0.01740589317611258,0.017431590486264994]},"_cats":["layer-2"]},{"id":"blub","symbol":"blub","name":"BLUB","image":"https://coin-images.coingecko.com/coins/images/39356/large/Frame_38.png?1721888572","current_price":1.72e-9,"market_cap":723525,"market_cap_rank":3175,"total_volume":4609.53,"circulating_supply":420690000000000,"price_change_percentage_24h":3.4,"price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":3.4,"price_change_percentage_7d_in_currency":-14.9,"sparkline_in_7d":{"price":[2.034855167352976e-9,2.0313179846982594e-9,2.0281637641328962e-9,2.0378716502103957e-9,2.068408419423808e-9,2.1340212199388016e-9,2.13138808782476e-9,2.1333930177803154e-9,2.2188061230950425e-9,2.17046680319173e-9,2.1716393962610096e-9,2.1684506258594432e-9,2.148406008382748e-9,2.1896200862323573e-9,2.190183921015726e-9,2.188377657881147e-9,2.1472800054516493e-9,2.1466775418559456e-9,2.1357702959916747e-9,2.147584792896196e-9,2.156150084544185e-9,2.1471177260579007e-9,2.144198753187555e-9,2.131925695532847e-9,2.1115454380513194e-9,2.1312299182634757e-9,2.0716295768940406e-9,2.114238199245948e-9,2.125003804162952e-9,2.1227749177282776e-9,2.0757631639199277e-9,2.1065365158889238e-9,2.0995035646425613e-9,2.0907965263334127e-9,2.065779239565908e-9,2.098334571586089e-9,2.0883390194659197e-9,2.077510950829389e-9,2.0802838772003668e-9,2.074384651994494e-9,2.094062764847171e-9,2.092054258866404e-9,2.090170230978801e-9,2.096173651159232e-9,2.0980657590454204e-9,2.0873620351948103e-9,2.0959876322578535e-9,2.0961717166617617e-9,2.1020347053764902e-9,2.0963351712702616e-9,2.085270448148478e-9,2.08598500975516e-9,2.085580408138597e-9,2.082471299957519e-9,1.9809452582075574e-9,1.907131352871701e-9,1.9147317090643376e-9,1.917178646992424e-9,1.9298484020571364e-9,1.9273501442963254e-9,1.9248473505851004e-9,1.9249663724322543e-9,1.923108309001985e-9,1.9228972503763895e-9,1.9241516308865253e-9,1.919978659992841e-9,1.915223586198354e-9,1.9137616467050165e-9,1.9138711783468647e-9,1.889516276338947e-9,1.871597821835583e-9,1.861602185254256e-9,1.8610940561937114e-9,1.8293981383725371e-9,1.87516363400075e-9,1.874060121318729e-9,1.871968292289833e-9,1.8713617371605213e-9,1.882392848145194e-9,1.8819621285298376e-9,1.881813176261938e-9,1.881798617810867e-9,1.928721756694826e-9,1.9361553415091674e-9,1.9329086871860294e-9,1.936153634707822e-9,1.93366830414801e-9,1.9369091838250975e-9,1.9366159257744836e-9,1.9461950680860744e-9,1.934693181186582e-9,1.9241101725853584e-9,1.913787282414251e-9,1.913975521274863e-9,1.919517438886481e-9,1.920570069223928e-9,1.918939623570722e-9,1.9007160024409926e-9,1.8435900461210054e-9,1.892817420657964e-9,1.902432198399978e-9,1.9072453218581945e-9,1.915543649899132e-9,1.9457184126109802e-9,1.9074713858963963e-9,1.9443066481149018e-9,1.9493165674327017e-9,1.9495427880568974e-9,1.9007329647437798e-9,1.9045133647759057e-9,1.905963877201656e-9,1.9092897538820182e-9,1.917595652044783e-9,1.9210550182013505e-9,1.963609649368075e-9,1.9714004711291663e-9,1.958839990204151e-9,1.9192508072431138e-9,1.9155131611748613e-9,1.9163222023311394e-9,1.9083405508876742e-9,1.905056105266636e-9,1.90671500842561e-9,1.9360163724382425e-9,1.942551105984089e-9,1.957641221911654e-9,1.949339770981294e-9,1.9434207315983893e-9,1.9047155939269407e-9,1.9419004936317088e-9,1.9530143874952367e-9,1.957738620512973e-9,1.9967743593867373e-9,1.984844321751536e-9,1.9848891932259672e-9,1.995256063892126e-9,1.760977454725215e-9,1.7624898783412877e-9,1.7419324858252932e-9,1.744584662855879e-9,1.710871708835969e-9,1.7356272680814581e-9,1.6987477758427102e-9,1.6928033702251672e-9,1.8234771065272234e-9,1.8040938532799807e-9,1.8216433638914906e-9,1.7823923971040783e-9,1.8522794998591712e-9,1.920972503585326e-9,1.8918461316978467e-9,1.89478490296846e-9,1.9024925847055563e-9,1.8962309037885046e-9,1.8890456993892074e-9,1.7446296136001063e-9,1.7506167840559292e-9,1.7502118256984408e-9,1.7463543436033319e-9,1.7148084085010775e-9,1.7137554023175608e-9,1.7006468396886861e-9,1.6932613485997307e-9,1.7272313116714997e-9,1.7236469186450034e-9,1.7340445147419853e-9,1.7364733844340848e-9,1.7387816521520133e-9]},"_cats":["sui-ecosystem"]},{"id":"degree-crypto-token","symbol":"dct","name":"Degree Crypto","image":"https://coin-images.coingecko.com/coins/images/20300/large/dct200.png?1696519704","current_price":0.996242,"market_cap":724272,"market_cap_rank":3176,"total_volume":227.81,"circulating_supply":727004.1730830964,"price_change_percentage_24h":12.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":12.2,"price_change_percentage_7d_in_currency":-6.2,"sparkline_in_7d":{"price":[1.0621561366844428,1.0619639186738281,1.1730317376414736,1.1722956599936516,1.172317757330708,1.1162190977866706,1.1162204189597034,1.171841146967321,1.172425560012766,1.1726691731876087,1.1725556540415047,1.1167753365417654,1.1168367487967361,1.1178473504274884,1.1170036639636973,1.1179942527901918,1.1171395076458754,1.1179136991089353,1.1176585286834244,1.117725139060179,1.1725558116116908,1.1742093510318377,1.1726563770958334,1.1741706525636724,1.1734861576935298,1.174221324988795,1.1740744171870765,1.1734710614686459,1.173657514351303,1.1734334705089138,1.1735838796403342,1.1733260219971988,1.1747001719410746,1.1734940518497599,1.1731457896571698,1.1732793611086738,1.1721702807911938,1.1726077192002426,1.1728995176454144,1.1178460399867614,1.1184804340588592,1.1176187524385417,1.1169508423906431,1.1165382152633696,1.1705220264671103,1.1714988826017114,1.1715617602494757,1.1717236960335617,1.1693427945826247,1.1681879756663192,1.1675787741808548,1.166769191952026,1.166213399152222,1.1669775793208523,1.1670077078274148,1.1671726176669186,1.1668069400573131,1.166713776959602,1.1667852995098307,1.166750071823217,1.1134210106034756,1.1121174114600836,1.1129222264983778,1.1130380226542063,1.1136021187451557,1.0582503421878993,1.0579427048077146,1.0580782674818834,1.0587370097077968,1.0584006172575713,1.0582543548456074,1.003309052162791,1.0041670223567642,1.003965811671356,1.0042314568034136,1.0053437415701414,1.0057728475441035,1.0046627750120858,1.0048875606871166,1.004969518150458,1.005179219449759,1.0052802572055186,1.0052154429941798,1.0051688724565724,1.0051598001741855,1.0610125229196532,1.0610329663803264,1.0610263608650905,1.061040056050686,1.0610516254090876,1.0610181022016965,1.0610292986385146,1.061018841394392,1.0610791027261612,1.0610515233897244,1.0612179462406914,1.061073745652869,1.0610569514879369,1.0610287049795923,1.1726785834235767,1.1726870883566884,1.172687782691279,0.8376310170676693,0.8376386789215481,0.8376298715870265,0.8376236631443416,0.8375845246257843,0.8376047434267468,0.837612237334677,1.116793564100374,1.116797120096644,1.11681364923055,1.11680147337764,0.8934653755929656,0.8934876209943866,0.8935122148416006,1.005116667446868,0.8933666215062346,0.8933835495937265,0.8933765815960792,0.8933739109457324,0.8933805378026808,0.8934218488537394,0.8934620928958349,0.8934192075226005,0.8934151163447671,0.893402294245268,0.8933975132212277,0.8934317953530408,0.8933710706320684,0.8933868196988157,0.8933801372819284,0.8912556552222758,0.8917835100656749,0.8912087697103174,0.8898095775024162,0.8900154975064587,0.8899165620051507,0.8891172763482496,0.8892230718780385,0.8882155813473983,0.8877887351459892,0.8876035957256773,0.8867245344807178,1.1079561691055335,1.1080423489388733,0.8864402435362976,0.8862490804979037,0.8865039697674969,1.0523721556569705,1.0526495720074134,1.0534804388193109,1.0528633384399186,1.052795514702677,1.052754712161163,1.0528966409005043,1.053110636756121,1.0522941802367038,1.0513658848941094,1.049841430810638,1.106219989688612,0.9956272943391032,0.9968235807188182,0.9963257297828737,0.996541253633086,0.9968063567524796,0.9950974198795868]},"_cats":["decentralized-finance-defi","tron-ecosystem"]},{"id":"tony-from-ton","symbol":"tony","name":"Tony from TON","image":"https://coin-images.coingecko.com/coins/images/102174498/large/mcduck.png?1783782560","current_price":0.00072571,"market_cap":725708,"market_cap_rank":3177,"total_volume":32651,"circulating_supply":1000000000,"price_change_percentage_24h":-16.1,"price_change_percentage_1h_in_currency":-2.2,"price_change_percentage_24h_in_currency":-16.1,"price_change_percentage_7d_in_currency":138.4,"sparkline_in_7d":{"price":[0.0003032251976577331,0.00029963164810013586,0.00029590446820821817,0.00035952745209597486,0.000378232175197302,0.0004485579174256914,0.00044077802152081775,0.0004445832594179829,0.00043960601221122557,0.00048622782750127057,0.0005073793366431246,0.0004942195975781477,0.0004769552088717277,0.0004759491869335902,0.00054480420763908,0.0005588211458730923,0.0005401334760746287,0.0005847175936869851,0.0005390766650490979,0.0005143373655888233,0.0005789746681221156,0.0005517693140484086,0.0005100597618982896,0.0005074469090545462,0.0005140807463598538,0.0005470864118155758,0.000548336132371084,0.0005236007915105351,0.000544677682806458,0.0005421960662588464,0.0005039123576691387,0.0005078103310037137,0.0005004146981690277,0.0005501235316022249,0.0005531801914772721,0.0005299319537026833,0.0004997666694786276,0.0005018949938413495,0.000504765950446532,0.0005716837647308003,0.0005441137569589297,0.0005624364358852152,0.0006363005278943614,0.0006163414557594496,0.0005713145677177143,0.0005750650214288079,0.0005864657784276836,0.0005834720673251085,0.0005666459581052405,0.0005144128779005735,0.0005140404015271142,0.0004997777169053961,0.00048112192211213837,0.000478518058759627,0.0004795261810712047,0.0004738301015490595,0.0004925215126861026,0.0004948379226242047,0.0004870194774372091,0.0004828491479356287,0.00048178805185308094,0.00044214969929812627,0.0005021210214070202,0.0004959158142678011,0.0004901802856211266,0.00047977281087982715,0.00048374973406815235,0.00048602644032542486,0.0004988166729110525,0.0004952394254728169,0.0005448831468534475,0.0005498666868773554,0.0005327995724234076,0.000531035000645543,0.0005547642159906241,0.000554884778636061,0.0005250792614956896,0.0005836226405615218,0.0005824205363668955,0.0005765466888687384,0.0006216634419386639,0.0005799632159325567,0.0005764350332352436,0.0005720728267258383,0.0005659424594307591,0.0005663226309051346,0.0005655401774276975,0.0005356704852691729,0.0005359544555698521,0.0005461801114475316,0.0005703032247301484,0.0006052299733915749,0.0005802181135489968,0.0005913397307543491,0.0005780235921302594,0.0005856899800425823,0.0005970908918849295,0.0006239698739825945,0.0006766601459325752,0.0006823690018726584,0.0006688937344410806,0.0007743549604344453,0.0007040921932637779,0.0007006663838285211,0.0007102274338515219,0.0007187593468036606,0.0006838106484725852,0.0006673091494192817,0.0006917751015176321,0.0007125738782641698,0.000712065946085453,0.0007171929111288943,0.0007116972020601652,0.0007289620285087005,0.0007052845708186259,0.00066673390309123,0.0006665360123999288,0.0006492907942706751,0.0006867849925633709,0.0006924522957859843,0.0008594219523279647,0.0008989545583762168,0.000938968158309011,0.000916189895554089,0.0009042503997970956,0.0008933348193984347,0.0009250407818784191,0.000896209122763685,0.0008955133820949047,0.0008653908990617659,0.0010234292599665437,0.0008529603359790681,0.0008679777410194683,0.0008567568695680209,0.0008541320841801044,0.0008282412322219741,0.0008673125110862299,0.0008699084618487668,0.0008995959957010823,0.0008306739917454528,0.0008392830469403655,0.000878205612026497,0.000857727152482659,0.0008646638737131344,0.0008207980965416392,0.0008072073711091319,0.0007596103992692626,0.0007605699090370524,0.0007250109582145801,0.000736302305365543,0.0007340562872074758,0.0007405692971923049,0.0007365906124100957,0.0006953816036477874,0.0007002636316600844,0.0006812439151132356,0.0007001950853429802,0.0007016887065427578,0.0006907999851133565,0.0006970069646907948,0.0006977025059019944,0.0007154557221220271,0.0006897515976367288,0.0006836641636856733,0.0006845632571256257,0.0006927206195209651,0.0007151788292369134,0.0007412366471011339]},"_cats":["ton-ecosystem"]},{"id":"arteris-ondo-tokenized","symbol":"aipon","name":"Arteris (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173917/large/aipon_160x160.png?1781494515","current_price":30.31,"market_cap":723203,"market_cap_rank":3180,"total_volume":30.31,"circulating_supply":23858.68462715704,"price_change_percentage_24h":-1,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":-1.1,"sparkline_in_7d":{"price":[32.22152262648573,32.758969643696055,33.479142205816196,34.10784721426975,33.965448393917555,33.96074776850279,34.16736137845561,34.21033354614146,34.18099751446205,34.168489164323745,34.21083193258462,34.15907295828866,34.142735379263144,34.188149960392764,34.12784901661261,33.1152907776892,34.033333767516005,34.104456880866096,34.07528422437089,33.9128141332867,32.50617771012701,32.54671765092436,32.89402665393627,32.66948405698572,32.50484204435882,32.86811193678328,32.74060993452971,32.7408429165914,32.74060532790686,32.73977872919221,32.740109320329594,32.740533359274764,32.740412356118206,32.73963188231735,33.119691519656634,32.1169333462453,31.45592618996689,31.445642143558022,31.317041593910908,31.391742091668682,30.351233909629745,30.297263734155006,30.549736267444914,30.36511759687942,30.526994631707236,30.426681120727558,30.426379678618925,30.492958545046655,30.435577931648435,30.60854377528426,29.306078383560966,29.647022889792233,30.00916456717852,29.84765607990724,30.21761680816345,30.218534155429623,30.236934874734466,30.238742413624827,30.309230127086927,30.425139244951517,30.165884079605522,30.23841583184139,30.329422165017043]},"_cats":["real-world-assets-rwa"]},{"id":"rubic","symbol":"rbc","name":"Rubic","image":"https://coin-images.coingecko.com/coins/images/12629/large/rubic.png?1696512437","current_price":0.00339262,"market_cap":718989,"market_cap_rank":3181,"total_volume":88721,"circulating_supply":211970547.559481,"price_change_percentage_24h":-6.09685,"price_change_percentage_1h_in_currency":-2.9805491210666446,"price_change_percentage_24h_in_currency":-6.09685191217452,"price_change_percentage_7d_in_currency":-6.408758144064334,"sparkline_in_7d":{"price":[0.003624931989699525,0.0036373995715572663,0.0036257127392177717,0.003612926901936206,0.003617459255954149,0.00360504745548894,0.0036059973738719643,0.0035990583774245842,0.00355318690574929,0.0035446226102098534,0.0035509845076701096,0.0035376699477892046,0.00356692589817545,0.003587847361459154,0.003561974890101825,0.003576431138366421,0.0035785883253117603,0.0035789210960206286,0.003556848000740227,0.003553003328642248,0.0036203131760587266,0.00363195633473595,0.0035922806015200566,0.003603999813874708,0.0036083913076099695,0.003583471780224643,0.0035912306689794503,0.003587535592153245,0.0036069301756604514,0.003621319701982123,0.0036009087863009613,0.0035903694977259064,0.0035846476670503362,0.00357959335065347,0.0035559494537179418,0.0035460204621392956,0.003649774560432522,0.0036500011433821286,0.003648226683672565,0.003630430983274281,0.0035584139947204643,0.0035595579922916448,0.0035604002077623403,0.003562078320377247,0.003556092252538527,0.003561583218612854,0.00355958759148705,0.003559377990869853,0.003573388149828993,0.0035275266448585793,0.0035200079397240676,0.003523647114198091,0.0035042119215710327,0.0034976373958449823,0.003488758432305258,0.003487597889975239,0.0034825145629385763,0.0034900243436951505,0.003459897732358893,0.0034651951778972485,0.0034589798051358777,0.003503042600179398,0.0035014469130494135,0.0034884158455146326,0.003502438361235267,0.003503952839459113,0.003509299406624654,0.0035165852096359623,0.0035260141699038454,0.0035232681207114022,0.003521949246110735,0.003492283014240237,0.0034857265224335294,0.003519959542936422,0.0034659317975214757,0.003470828361470803,0.0034475816567467238,0.0034476389579208987,0.0034577892633152556,0.0034542277830230178,0.0034483769518458725,0.003452398629076221,0.003441746331915986,0.003454446819200627,0.0034788680124541037,0.0034740348704879733,0.003475561291959404,0.0034724935724997296,0.0034739336285272166,0.003489792768992773,0.003430853400711083,0.0034191967183267264,0.0034825862198413684,0.003438972015043981,0.0034559585922196425,0.0034469953637279154,0.0034924658538497137,0.0034969989144425285,0.0034302181279950803,0.003428292480349818,0.003515999091211279,0.003503299677758196,0.0035250236019656943,0.00352682910520336,0.003515751745158429,0.003514860515827005,0.0035206139415316804,0.003528104475473214,0.0034289814726419544,0.003447026962455021,0.003532639183286544,0.0035407266177196017,0.003538101328967784,0.0035470716217816454,0.0034456689376159678,0.003449673473431097,0.003549744578605738,0.0035506626243798924,0.003452541958552956,0.0034551490914294766,0.0034510377176607916,0.003447381877546339,0.003548622553378743,0.003571048723893498,0.003606833602918363,0.0036168341273526933,0.0034994533113278047,0.0035095388706212504,0.003504236866104994,0.0035035176628556526,0.0035326086857432144,0.003563303642242567,0.003662655896524548,0.003580976839387888,0.0035797772068126904,0.003577858349025836,0.003579310602464605,0.0036096742772858017,0.00362310891722582,0.0035803478791770894,0.003672244639164542,0.003671852303424209,0.003679113752545928,0.0036715947609337937,0.003618463685463147,0.0035958105934339618,0.0036004662695569385,0.0035514162799354233,0.0035541205290115347,0.0035537182739709696,0.003566064909352589,0.0035566787034693862,0.0035326954865645796,0.0035316560916500176,0.0035122299818896993,0.0034473252675677416,0.0035298141959487304,0.003459785308224124,0.0034430246904854638,0.0034527018349049424,0.003460008546710536,0.00344965019718879,0.003462116441211251,0.0034651679496223117,0.0034560513354712943,0.00346370152418037,0.0034500578605776372,0.003504670652584726]},"_cats":["decentralized-finance-defi","arbitrum-ecosystem"]},{"id":"araistotle","symbol":"facy","name":"ArAIstotle","image":"https://coin-images.coingecko.com/coins/images/68121/large/fnho0s0oz5m2lie56vly5oxdx2fn.?1754810530","current_price":0.00093534,"market_cap":718476,"market_cap_rank":3183,"total_volume":487491,"circulating_supply":768153000,"price_change_percentage_24h":-6.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-6.2,"price_change_percentage_7d_in_currency":-20.4,"sparkline_in_7d":{"price":[0.0011719418749457262,0.0011748565341270932,0.0011768908606540106,0.001187040089426344,0.001184225514027039,0.0012122976638255043,0.0011847366242063093,0.0011823942345019882,0.0011757117316206671,0.001176960719762923,0.0011820702490096414,0.0012005502664831475,0.001198541795456813,0.0011940308468888533,0.001191625184627709,0.0011846868691453602,0.0011714686825476735,0.0011718514533504627,0.0011703906505127995,0.0011687581901540488,0.001167034555443085,0.0011644012644973223,0.0011753756485235274,0.001178524376830988,0.0011902457611088872,0.0011763823152154487,0.0011904113618055598,0.0011759430276165551,0.001158079585882348,0.0011907102131792529,0.0012835438205104186,0.0014500328468051234,0.0014552783677081577,0.0014443769490713302,0.0014597234374350678,0.0014589451832462581,0.0013549333730134472,0.0013102020277843856,0.0013079884903479386,0.00131298381087229,0.0012609919864426773,0.0012610432140900112,0.0010517424787071536,0.0010431145754449056,0.0010392113970556422,0.0010454836020037564,0.0010474297000670043,0.0010530162155896765,0.0010393820137257286,0.001043665982938009,0.00104071126591702,0.0010394759011075137,0.0010379552739535726,0.0010459468529246388,0.0010390355255325205,0.0010439651869538328,0.0010512157940759704,0.001064620173876482,0.0010574270593107905,0.0010569240177401567,0.0010643010947338765,0.0010466800563937052,0.00105183657229866,0.0010301160890738832,0.001038607244409015,0.001038031174702479,0.0010547904427900684,0.0010472363342869842,0.0010509213410618745,0.0010467700009571099,0.00107101642882593,0.001061588644409602,0.0010688961884925553,0.0010645344581983384,0.0010406279164651593,0.001040746423615593,0.001040385322353095,0.001053624144738666,0.0010557801181014315,0.0010524473241540378,0.0010489109548951746,0.0010397755138074798,0.0010384376981233054,0.0010381788778816693,0.001036609484740117,0.0010387462532044308,0.0010342032283375618,0.0010265435602766415,0.0010279910860676138,0.0010252544312710252,0.0010249511562457308,0.0010217586398567223,0.001023609368572794,0.001018221320449362,0.0010186248183367684,0.0010201251559674772,0.0010190872540609905,0.0010153393008966742,0.0010159387125940182,0.0010427919478229828,0.001014827303875345,0.0010133526343387887,0.001025058348062483,0.001026765860145378,0.0010234563824496003,0.001020147184631153,0.0010232915859076743,0.0010246860559669823,0.001026909580813711,0.001030181189368768,0.0010336302138818725,0.0010328912033836727,0.0010283632104055862,0.0010319950771064605,0.0010332498535202419,0.0010342786128183876,0.0010220388011070703,0.0010183815229895072,0.0010131066612083072,0.0010130698767409254,0.0010157984149353548,0.001016415290877332,0.0010184242209059335,0.0010238202199316124,0.0010393473188229144,0.001036105840915388,0.001036064862762406,0.0010311775489407185,0.0010311140534733484,0.0010329407487265204,0.001022847841735606,0.001025121883460399,0.001030499719122849,0.0010283587978855333,0.0010298100240431112,0.001000011995703998,0.001000303317589418,0.0009966719099399751,0.0009876773308174604,0.0009960340522465895,0.0009943256190313584,0.0009899999017458233,0.0009943696999565128,0.0009962944397595955,0.0009913588500187044,0.0009875971452513012,0.0009872612744321306,0.0009704603533761705,0.0009658761897909201,0.0009695227962185064,0.0009697777894889832,0.0009653018713158961,0.0009751840257490001,0.0009786519402194523,0.0009707956088824706,0.0009375592003246781,0.000953813180262029,0.0009622623335153147,0.000960412403461734,0.0009582885097587973,0.0009631100232090229,0.0009584530558528508,0.0009493994556348871,0.0009358634290137611,0.0009386081117642303,0.0009375365536688709,0.0009374482621599688,0.0009347577638436421]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"stax-token","symbol":"stax","name":"STAX Token","image":"https://coin-images.coingecko.com/coins/images/69498/large/1000040780.jpg?1758777225","current_price":0.00080809,"market_cap":808088,"market_cap_rank":3185,"fully_diluted_valuation":808088,"total_volume":20.35,"high_24h":0.00080809,"low_24h":0.00080809,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.0199077,"ath_change_percentage":-95.94083,"ath_date":"2025-10-02T12:06:55.126Z","atl":0.00044103,"atl_change_percentage":83.22946,"atl_date":"2026-04-15T14:15:14.991Z","roi":null,"last_updated":"2026-04-20T14:31:20.482Z","sparkline_in_7d":{"price":[0.0004410576434846771,0.0008201092786001198,0.0008200809600757556,0.0008200487376458839,0.0008200166675652194,0.000820070292020179,0.0008201541920396001,0.0008201122785255373,0.0008201100038452585,0.0008201059791803911,0.000820030074862421,0.0008200606058063696,0.000820043427392541,0.000820043427392541,0.000820043427392541,0.000820043427392541,0.000820043427392541,0.000820043427392541,0.000820043427392541,0.000820043427392541,0.0008041060513725883,0.0008041034071452701,0.0008040817677399588,0.0008040993439704299,0.0008040955439718162,0.0008041024318005664,0.0008040767886196455,0.0008040997962019388,0.0008041012091162825,0.0006001651260622806,0.0006001650932432568,0.000600117484776921,0.000808235792882979,0.000808102991859359,0.00080822258869329,0.0008081554568925281,0.0008082336084590893,0.0008082164013881026,0.0008082327650484602,0.0008081015813719597,0.000808100233497828,0.0008081394676114206,0.0008080879837858591,0.0008080727558540449,0.000808088176672617,0.000808088176672617,0.000808088176672617,0.000808088176672617,0.000808088176672617,0.000808088176672617]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-1.5737147543158272,"_cats":["socialfi"]},{"id":"strawberry-ai","symbol":"berry","name":"Strawberry AI","image":"https://coin-images.coingecko.com/coins/images/39700/large/pfp-on-green-MAIN_copy-3_copy.png?1739005464","current_price":0.00716298,"market_cap":716306,"market_cap_rank":3186,"total_volume":14.1,"circulating_supply":100000000,"price_change_percentage_24h":-4.7,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":-8.1,"sparkline_in_7d":{"price":[0.007795314255107606,0.007824146326169864,0.007812028217873779,0.007781284283876589,0.007721668796083334,0.0077059367625347975,0.007814634205907441,0.007803223694644566,0.007819381851751432,0.007821791322079401,0.007824482483497104,0.007804173713606773,0.007839469401636493,0.00788225098456807,0.007865778927123163,0.007845588048815562,0.007851585829679162,0.007713756287432538,0.0076517910388370445,0.007640082775474885,0.007626533127356483,0.007653796835078549,0.007666262353406493,0.007690432530086409,0.007837560394791221,0.0077972798348959005,0.0077332048870278735,0.007694608163686647,0.00775572916177717,0.0077818465941267975,0.007742747585096914,0.007714568488723022,0.007694514071825183,0.0076882002272561,0.00772587118203046,0.007726230013758346,0.007713335028300892,0.007727238698949635,0.00769609085548177,0.007673157415693242,0.007659573315347521,0.007672701184228535,0.00767921285860388,0.007641461517826738,0.007681660885321926,0.007687045508853811,0.007693176620272438,0.007837212172077444,0.0077469415681821995,0.007527701995541368,0.00752159004280855,0.007504342610505224,0.007482876762898246,0.007469321020033292,0.007452603176312188,0.007433980289805339,0.00746595233909178,0.007447845275997677,0.007606135252838805,0.007644504988788332,0.007619477338369023,0.007606941795658628,0.007592583274156359,0.007588798298158015,0.0075543530235531575,0.007488299615280245,0.007496094722464839,0.007533148170160911,0.007510517287422829,0.007534197744644916,0.0075342686832347685,0.0075303693847948855,0.007523182523307682,0.0075102111279200775,0.007520843560022037,0.0075227515187826985,0.007527077308538712,0.007521031620860296,0.0073807569036874925,0.007374172426821319,0.007365954350429268,0.007354180037008788,0.007277397554568772,0.007287249388025813,0.00728968334185001,0.007286598207727669,0.007292977938628422,0.007328467048272772,0.007328700483984775,0.007331316553877031,0.007330674185811102,0.007348171232449543,0.007354766877330155,0.007357932479145109,0.0073551691833220354,0.007357890757860365,0.007359773537409099,0.00735951453925423,0.007377133855757,0.00738343003932563,0.0073958752701957986,0.007392993046530367,0.007397276269396462,0.007389090885505318,0.00738534459493599,0.007394642676914828,0.007400574455978969,0.007402287406766888,0.007411803271035463,0.007410361208417554,0.007444942633791319,0.007307419371259143,0.007309450352245789,0.0072979488689447055,0.007305942404027739,0.007305340828629685,0.007301656040371341,0.007374900159034477,0.007436551757532276,0.007605815386295256,0.007468071294086466,0.007503625448797969,0.007520409990931303,0.00750849622355144,0.007497855471288611,0.00750291317297999,0.007517698437538004,0.007493329077788051,0.007487910840334944,0.007379933723693054,0.007367777255779263,0.007407933512082348,0.0074197078607933864,0.007401775581239123,0.007442790775538622,0.007428154553617679,0.007413131308688319,0.007226282399293364,0.007220941839560672,0.0071749170839447655,0.007176708959895366,0.007191731201038298,0.007205164315773382,0.007194779486029577,0.007197777373046984,0.007184352327759387,0.0071710780775208266]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"spectral","symbol":"spec","name":"Spectral","image":"https://coin-images.coingecko.com/coins/images/36138/large/ls7wS7vf_400x400.jpg?1724975224","current_price":0.03474063,"market_cap":3474228,"market_cap_rank":3187,"total_volume":3361.46,"circulating_supply":100000000,"price_change_percentage_24h":-4.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.8,"price_change_percentage_7d_in_currency":-8.8,"sparkline_in_7d":{"price":[0.03589494104197525,0.03614088084002125,0.036085056858016495,0.0358475922664834,0.0356471008340693,0.03558973801873716,0.0367388233818847,0.03672893155315254,0.03652054446157268,0.0360579845001223,0.036088834328395686,0.03679292437796457,0.03675799394070392,0.03782183229667675,0.03751485869569553,0.03706192694317536,0.03648320857196817,0.03590182705616691,0.03611961975552168,0.03590690604783095,0.03580232607863801,0.03647883387888409,0.03586842039684885,0.03605941053955549,0.03603285022072867,0.03598140699666323,0.03633394765361492,0.03605987017748769,0.036311263482715704,0.03621474596952416,0.036196190895941734,0.035937559922953145,0.035945253677042904,0.03595432129321885,0.036066041437443734,0.036070673924221794,0.03564969688777087,0.035722729480539055,0.035604754787389746,0.035206589784624716,0.035910899669019676,0.03632916465097455,0.035865957866179174,0.03531068597411325,0.035224427537017176,0.035288308072465545,0.03547476760555379,0.03558668332575472,0.03548007285452938,0.03508072052945888,0.03641007138379674,0.035839165446968795,0.03582097400411482,0.03529069973676086,0.03613159394639921,0.035649201823858744,0.0350286947956181,0.035520337118436204,0.03444122788540846,0.03496776222920304,0.03416076177858859,0.035387257310210495,0.03491721034239305,0.03561007404588398,0.03556630299924782,0.03561103344312117,0.03597599580779005,0.03516908396319238,0.03535858399739224,0.036253912135615345,0.0362721018402025,0.03606305484056916,0.0357575098053762,0.035613781698140404,0.0354897610399712,0.03563130928788652,0.03565022840174801,0.03545301530890154,0.03552926841559049,0.035461644828076275,0.03549174156793262,0.035465573981744165,0.03562975948800172,0.035571274552451945,0.03634455730209624,0.035509466004112616,0.03547994619417937,0.03584061478141293,0.03563023571054723,0.03564827818269702,0.035620813595263236,0.035612384343750456,0.035589068024865674,0.03439043814176523,0.03446397344715002,0.03481600393276141,0.034684662473214875,0.0350276436239713,0.03551869324339743,0.03484231047762045,0.03564155119359256,0.03587255015505889,0.03549272849834183,0.03476790615705533,0.03510815225948424,0.03520153009493033,0.035227249632251725,0.03517808924170693,0.03678390606085731,0.03684035890762528,0.03513732898459272,0.03549094536149388,0.035509888004674785,0.03555532681214087,0.03553977565256912,0.035562006380934263,0.035186638438648395,0.035319312867809496,0.0365014123005225,0.03653798456559041,0.035376464736457267,0.03546355053800244,0.03549222486698332,0.036225931835562775,0.036468994238278596,0.03676513829874397,0.035926388245187985,0.03588283456977271,0.035887490038829385,0.03617947835163014,0.03642860681780879,0.03655855786321364,0.03678263061149723,0.03619237064664474,0.03630100706259279,0.03654450344198431,0.03657357825253849,0.03624304727384364,0.0363787528725193,0.03647166914836438,0.03638914975349408,0.03743783282873416,0.037269781976645655,0.03648256479464337,0.03595816536131115,0.03655061085677244,0.036611080542075056,0.03654780092729027,0.03537989659485613,0.03593066786748464,0.03638639408416361,0.03637667949029125,0.036491755681833306,0.03645915486136617,0.03610278658989734,0.03558525013150287,0.035577160807000886,0.03534494438640332,0.035299641845726225,0.035319772078533825,0.03491753768607468,0.034616641444203546,0.034373142278161586,0.034746115574247866,0.03471379208716196,0.0347178133636364,0.034647317712683,0.03471175736259259]},"_cats":["top-2000","artificial-intelligence","ai-agents","ethereum-ecosystem","base-ecosystem"]},{"id":"acala","symbol":"aca","name":"Acala","image":"https://coin-images.coingecko.com/coins/images/20634/large/upOKBONH_400x400.jpg?1696520038","current_price":0.00069156,"market_cap":806821,"market_cap_rank":3189,"total_volume":64412,"circulating_supply":1166666660,"price_change_percentage_24h":-3.93496,"price_change_percentage_1h_in_currency":-0.009298371491727827,"price_change_percentage_24h_in_currency":-3.9349649884202633,"price_change_percentage_7d_in_currency":0.123122291203259,"sparkline_in_7d":{"price":[0.0006746677634206421,0.0006832495779208798,0.0006907112890404382,0.00070275896105192,0.0006802798416032168,0.0006798235976870435,0.0006790340399032786,0.0006973780579784019,0.0007232307564045152,0.000751434372383753,0.000715881347744409,0.0007062360207427576,0.0006943891196713419,0.0006944887123484552,0.0006881140681733335,0.0006860056952164491,0.0006977516265313369,0.000698134856950147,0.0006939842757264025,0.0006940591170829996,0.0006889497384284645,0.0006895560718776156,0.000699977033195766,0.0006957795421968663,0.0006966402119666519,0.0006882233682057054,0.0007040985965074073,0.0006913895916021675,0.0006970168791662963,0.0006888940979444199,0.0006819588226623504,0.0006680100387585591,0.0006720875791970363,0.0006789774364034294,0.0006787838160561707,0.0006896565058411569,0.0006905343742689927,0.0006840531551408685,0.0006841361982736437,0.0006835752563778565,0.0006834555172146869,0.0006844902570805167,0.0006838618316362533,0.0006943761756745063,0.0006867010712825722,0.0006874642069161797,0.0007018861345410638,0.0007007064132658062,0.0006949573393143213,0.0006849731219365267,0.0006800448903555537,0.0007093091078068557,0.0007171014001724989,0.0006931780040108594,0.00068936197629546,0.0006872744456758309,0.0006882757692180945,0.0006918026434274655,0.0006901791868013907,0.0006976827721115152,0.0006949080481581921,0.00069426449788999,0.0007026320515445626,0.0007196957985262264,0.00070844363185197,0.0007069907134219694,0.0006950909465223347,0.0006933924493038795,0.0006888268063874595,0.0006821088382435672,0.000692570163555149,0.0006886004753524136,0.0006882886510963567,0.0007012802457341154,0.0007146832755871198,0.0007218692250765799,0.000718131696875159,0.000714568344239426,0.0007301648634438089,0.0007293958787542021,0.0007306142953422666,0.0007484097599146007,0.0007465968261843011,0.0007464427784875474,0.0007250584782865361,0.0007294989960084217,0.0007255736419847562,0.000708569634603969,0.0007084390100936481,0.0007056634704216708,0.0007069693502487531,0.0007111923195944652,0.0007100291276794526,0.0007105843518461285,0.0007013253894113179,0.0006965123510476842,0.0007048274597902028,0.0007017615519349764,0.0006994806932456928,0.0006994780388005784,0.0006983721921077172,0.0007129667906629946,0.0007044127910224359,0.0007053658131979651,0.0007025077309012662,0.0006997845533505254,0.0006905516305078307,0.0006857825988717135,0.0007038052591153736,0.0007017718918392694,0.0006919010236048611,0.000706323476768707,0.0006920672831745578,0.0006904795463290799,0.000690919907333027,0.0006890009438968766,0.0006807988030057003,0.0007090010376546673,0.0007002327962841948,0.0006884513487863607,0.0006922606440092131,0.0006863993618929153,0.0006932846030500145,0.0006917158519012485,0.00070256864127574,0.0007049390928635744,0.0007050342085192575,0.0007243359314864362,0.0007083138587199259,0.0007216538305263932,0.0007280629479022331,0.0007271130337711506,0.0007241230263100575,0.000723114861869601,0.0007217600893712839,0.0007396617216472625,0.0007363976450033734,0.0007314129603972618,0.0007253180396720293,0.000712376043771891,0.0007076582828263589,0.0007037004263405024,0.0007014665692479912,0.0007051387074769335,0.0007038463243430132,0.0007072300991404742,0.0007207679285684373,0.0007189292859931722,0.0007156012378576969,0.0007059738050766204,0.0007108079472265536,0.0007193018494300059,0.0007132469774420639,0.000714160681361253,0.0007172498570832149,0.0007164059846933088,0.0007063396156183044,0.0007003090417428817,0.0007057785318212351,0.0007060392625586027,0.0007108260762933331,0.0007114209638724362,0.0007108451010896205,0.000706186707917357,0.0007084447503760051,0.0007086208524515076]},"_cats":["layer-1","decentralized-finance-defi","polkadot-ecosystem","dot-ecosystem"]},{"id":"oracle-bstocks-tokenized-stock","symbol":"orclb","name":"Oracle (bStocks Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/102174766/large/oracle.png?1784797651","current_price":118.11,"market_cap":713988,"market_cap_rank":3189,"total_volume":51117,"circulating_supply":6044.93003752,"price_change_percentage_24h":0.1,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[123.5020923399615,123.05302084375944,122.60421046693092,122.47907273892113,117.69668273167164,118.08721300178382,118.00201031142419,118.0962521241825,118.0990549444036,116.46413845089582,115.2194723755999,115.34615544825925,114.99389334997056,115.00921325110367,114.91032926563616,115.4087960077238,115.46652383404236,114.8677242873092,114.99613562803606,115.15474951299633,115.1883640172805,115.33702768370574,115.16829967953136,115.32162260938938,115.31462836546686,115.28655426785699,115.18232345870943,114.92436272379355,114.95739807222306,114.92109076466102,115.08013244893415,115.30988470547348,115.42022781573696,115.38919566027725,115.50032359073374,115.30133335751091,115.6164974080717,115.51378114454187,116.33212875363043,116.27454284399818,116.17424637417467,115.87275268241233,116.3836378136965,116.08071647177483,115.98789778834525,116.48429476115908,116.04442777202459,116.30341000677004,116.19128073066886,116.23216020871166,115.6129207521292,115.80193516930638,116.1862998360583,116.20105118102698,116.27657880960027,116.28710414651799,116.38870329715344,116.51923610673634,116.2649478637828,116.07905246642709,116.54667036227862,117.49687046888606,117.46751181332266,116.69288355257794,117.56860133805493,116.83103742033498,117.00237163153935,117.4849161628596,117.65604530556789,117.83640154559656,118.28275634197473,118.27741478302184,118.66000517165284,118.11328473852848,118.00981209301075,118.08708103820486,120.88778963684584,120.7858167924502,119.32931373278046,120.02857170456491,120.58829329380882,120.09865980108678,119.9980954822496,120.38398574666842,120.35123226280889,119.53719927347261,119.713515098926,118.55312830642937,118.40305035813198,118.26775500966667,118.9936087198873,118.89116237467837,118.47668830727466,118.63188522732902,118.89992989548753,118.96813339799151,119.09763679626974,118.61937374367523]},"_cats":["real-world-assets-rwa"]},{"id":"elympics","symbol":"elp","name":"Elympics","image":"https://coin-images.coingecko.com/coins/images/67551/large/ELP_ticker_image.png?1753326058","current_price":0.0004437,"market_cap":713546,"market_cap_rank":3191,"total_volume":65357,"circulating_supply":1608148416.4440265,"price_change_percentage_24h":0.2,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":7.8,"sparkline_in_7d":{"price":[0.00041165636951461643,0.0004107217253689477,0.0004107124198055386,0.00041076294725544363,0.00041170424313851,0.0004108089650068375,0.0004116948932377505,0.0004107621442440837,0.0004116966508533412,0.0004107796724907592,0.00041173309763679216,0.00041078679179298557,0.00041168993564903006,0.0004107607869480928,0.000411670527297158,0.0004117486495938889,0.0004108082975894519,0.0004108126129021081,0.000411749226728217,0.00041084989504243044,0.0004116859559544732,0.0004107503115179387,0.0004114487337843206,0.0004107225056719184,0.00041071805917776975,0.00041070478132560303,0.00041145388058510727,0.00041151472903743657,0.000410792234375347,0.00041155441253149037,0.0004110305352281306,0.00041103813623597315,0.0004117645128720321,0.0004110464882275863,0.0004117770087986344,0.0004108067460616596,0.00041155583573942783,0.0004115564123926323,0.00041082722503776035,0.0004108297737141425,0.000411538303300257,0.00041151731659956874,0.00041080330700162226,0.00041078938573493173,0.00041077952176576043,0.00041076961095584284,0.0004108003915904696,0.000410803318112597,0.00041175619641999707,0.00041079588381810923,0.00041172278103192056,0.00041077428944305024,0.0004116293284849322,0.0004107046991869919,0.00041161526475892897,0.0004116379790156255,0.0004107234470131225,0.0004116409853216218,0.0004116474040077653,0.0004107434659680792,0.0004107372006327254,0.0004107385088546944,0.0004113802578882649,0.0004104722296375665,0.00041136581056654565,0.0004113693130198962,0.00041047193886334154,0.00041137179810731814,0.00041050459348868605,0.00041075794575634687,0.0004116573574588673,0.0004107601569110379,0.0004115582844579181,0.0004106452017905589,0.0004115199766650684,0.00041062492271270746,0.000411471758009405,0.0004106559335955006,0.00041149836061100286,0.00041067866040498,0.0004114910753126097,0.0004106469898995336,0.00041150617831476976,0.0004106924945039129,0.0004115289581340015,0.0004106921324620488,0.00041152071584608094,0.00041068635730891456,0.0004115179661419535,0.0004106765785159259,0.00041164000516023905,0.0004107992116064401,0.00041163971837806986,0.00041074915352191775,0.00041104012613427495,0.00041097565587391735,0.00041069100295263074,0.00041150076234358515,0.0004115117391524429,0.00041152482424588685,0.0004107185406819151,0.00041071829750031645,0.00041071982411167754,0.0004107160672707428,0.00041152368840697185,0.0004115267385895376,0.000410742622249647,0.0004108506414286285,0.000411649813308388,0.00041085533580267105,0.000411657552953422,0.0004108452873544503,0.0004116559483163896,0.00041164479981687854,0.0004116345543954343,0.0004108170894890167,0.00041165785969663664,0.0004107679255339995,0.00041156774140652157,0.00041157095147841395,0.0004107718636872976,0.00041154001098112487,0.0004107498229958849,0.0004107313186144628,0.00041075103420339337,0.0004107529150528822,0.0004115527704060269,0.0004107838684373454,0.00041153918093820506,0.00041078214004181793,0.0004115459861335446,0.000410777969259581,0.0004115512415102054,0.00041076194427408237,0.0004115203227418715,0.000410755820807681,0.0004115320266009412,0.00041077111155234753,0.0004115465716660615,0.00041077717537193814,0.0004115366914629868,0.00041078177520224905,0.00044373221937277083,0.00044300687592890994,0.00044402134483162133,0.00044370539945296877,0.00044386806787450906,0.000443823899175671,0.0004436072385446248,0.00044368139761437396,0.00044383255519146253,0.0004436454746647229,0.00044386689410596115,0.00044284924989089854,0.00044369098713845475,0.00044289540692021585,0.00044369750379486146,0.00044287736248900625,0.00044369180238170835,0.00044367153872618614,0.0004428432749115974,0.00044259483136119764,0.0004436682075210114,0.00044367136799027695,0.00044366497133028674,0.0004428300456178507,0.00044286428949148635,0.00044284977772381226]},"_cats":["gaming"]},{"id":"cypher-3","symbol":"cyph","name":"Cypher","image":"https://coin-images.coingecko.com/coins/images/71139/large/photo_2025-12-16_15-25-20.jpg?1765965226","current_price":0.00831406,"market_cap":801503,"market_cap_rank":3194,"fully_diluted_valuation":8315535,"total_volume":37829,"high_24h":0.00831023,"low_24h":0.00696371,"price_change_24h":0.00124895,"price_change_percentage_24h":17.67769,"market_cap_change_24h":109194,"market_cap_change_percentage_24h":15.77248,"circulating_supply":96386202.48203437,"total_supply":1000000000,"max_supply":1000000000,"ath":0.0302985,"ath_change_percentage":-72.57867,"ath_date":"2026-01-14T00:00:00.000Z","atl":0.0048621,"atl_change_percentage":70.87795,"atl_date":"2026-04-05T06:20:12.329Z","roi":null,"last_updated":"2026-04-21T10:29:57.215Z","sparkline_in_7d":{"price":[0.006008728308225331,0.005976673164882797,0.006002319028840074,0.0060040475843623,0.005973428016594415,0.006337778136419022,0.00633846674116128,0.006389849388796449,0.006446738104179397,0.00647842333331444,0.006468732058714245,0.006484578337210695,0.006422272970652396,0.0064248275194377065,0.00641632148259043,0.006443408501195864,0.006429746483573455,0.0064488464178295525,0.00647620224171184,0.006482641110028987,0.006454205292128853,0.0064644008898279886,0.006477301043436186,0.006439577438705455,0.006431586332127997,0.006435026162149835,0.006464510866600025,0.006441650842974964,0.0064514504494027946,0.006379228683008906,0.006418879186676772,0.006394827290889215,0.006477312179047852,0.00650226557693958,0.006530225393958218,0.00657915286230477,0.0064748714133168826,0.006457301349137443,0.006474777673653229,0.006213121358592915,0.00621631815511822,0.006246898398978025,0.006199336060311589,0.006200997568367165,0.006252858326826258,0.0062912021262656066,0.006219917557542774,0.006266444423642492,0.00618731540740502,0.006185793471515417,0.006169993649267578,0.006175054382623923,0.006183469676521676,0.00609395116273455,0.006092917658587155,0.006166738991864603,0.00611382979087629,0.006118980997207838,0.006224410527822201,0.006213820347945895,0.006187375846305233,0.0061602161813487984,0.006166190830294453,0.0061742706886952475,0.006222053914935343,0.006198350500060504,0.006186129600746248,0.006174116610083228,0.006050871599879889,0.006011808830709416,0.0060229911689731064,0.006020795751916846,0.006070863061917904,0.0060900562655642095,0.006049182781806501,0.0060844167607911085,0.006123460094572379,0.006354936100761028,0.0063970645784297625,0.0063680574830872845,0.006401508755084241,0.006364339821270096,0.006312616611845375,0.00633480296015226,0.006189308365212135,0.006250202323256122,0.006274232945187249,0.006228343818609975,0.006232275000519917,0.006214181830287645,0.006215968662358338,0.006165833085657431,0.006188577472695978,0.006185477879278764,0.006186938575796012,0.0062301093588485075,0.006162408021948182,0.006097017379497538,0.006054647969900269,0.006039171401486266,0.006050381840714139,0.006104978752452903,0.006070851759638089,0.006069754805581176,0.006009660084707425,0.005913817230976618,0.006065874737693838,0.006096614844319799,0.006047363928085942,0.007120349472103856,0.0071366283445856785,0.007105744810060063,0.007132662134663055,0.007157089579726518,0.007141608274785869,0.007141965745069753,0.0071131228549138935,0.007027351610750658,0.007070955468660889,0.007237661420670136,0.0072437469232947286,0.007431364263012065,0.007460832008568568,0.007395044595086626,0.007493790162030523,0.007506444723196678,0.0073637634538186066,0.0075354522429916,0.007509352621165527,0.007438169674220792,0.0072169068271745835,0.007232086748642884,0.007185024335625237,0.007361701669089833,0.0069704529818366175,0.0069469825251382575,0.006813321754122252,0.007110877791262862,0.007074070229026174,0.00698533517514945,0.006967317938381679,0.006929625165246806,0.006965638548377248,0.006992403835515241,0.0070044440016932726,0.007054148067798109,0.007035195034881622,0.007126906156743259,0.007151704753839609,0.007140054286711125,0.006963710538755507,0.007316404894106454,0.007739259415536879,0.007931122254723309,0.007958195004848302,0.007896126473747697,0.007974041459608953,0.007992970298905711,0.008108494547983475,0.008105446711479064,0.008127837291814925,0.008137751315364886,0.00801397591300915,0.008027417666712229,0.008110403998372453,0.008099439683174822]},"price_change_percentage_1h_in_currency":0.5619473568258162,"price_change_percentage_24h_in_currency":17.67768732607531,"price_change_percentage_7d_in_currency":38.51419344481231,"_cats":["decentralized-finance-defi","decentralized-exchange","launchpad"]},{"id":"reservoir-srusd","symbol":"srusd","name":"Reservoir srUSD","image":"https://coin-images.coingecko.com/coins/images/54118/large/srUSD.png?1738313910","current_price":1.14,"market_cap":708995,"market_cap_rank":3197,"total_volume":4.5,"circulating_supply":620109.5558341467,"price_change_percentage_24h":-0.04882,"price_change_percentage_1h_in_currency":-0.08309,"price_change_percentage_24h_in_currency":-0.04882,"price_change_percentage_7d_in_currency":-0.25346,"sparkline_in_7d":{"price":[1.147375216819676,1.1478042970319842,1.1476538338902103,1.146562948166374,1.1464906602174636,1.1465721278832546,1.1466992344110767,1.1487751275202118,1.1506781477143893,1.150606480297979,1.1505962823172136,1.1496505494482547,1.151036229859037,1.1508407293626435,1.1509212688057182,1.151149831971101,1.1511572044682397,1.1516967327168484,1.1510757118826462,1.1512864184767633,1.147926460683505,1.1477580016264237,1.1467380673778522,1.1463796814688683,1.1511306905735774,1.1510752523478214,1.151144188532044,1.1511511841484878,1.1510447777437927,1.1510500390679963,1.151077501913581,1.1510487124523987,1.1508831355022295,1.150599983786795,1.1508514478982048,1.150914262666907,1.1491315874870274,1.1488789453756219,1.1487578350995797,1.1488652628887956,1.1488572227121685,1.1488396788505422,1.1487525220783898,1.1488598421936989,1.1464516033816532,1.1453396719411042,1.1453038289246529,1.1453539143346263,1.1464315063600272,1.1452253030253026,1.1453551702247,1.1446997867651867,1.1449662148113349,1.1462180124038202,1.146195107778554,1.1508635810559888,1.1508367591585866,1.15082739390188,1.1508720841410236,1.1508538206385843,1.150755233336673,1.151135418645215,1.1508558947933585,1.1508412914563593,1.150880030636134,1.1507677513635237,1.1508681893656623,1.1509191219077404,1.150807901472211,1.1519431092724626,1.1512389131240848,1.1521332423153936,1.1511087755850407,1.1510598243200096,1.1507874411608456,1.1506815262103867,1.1571324496815507,1.1545612623240478,1.1534767357718352,1.1546752726098848,1.1542352023783269,1.1532963814759725,1.1538102469709433,1.1544982628969356,1.1532236191112706,1.1529864633819646,1.1532344869823752,1.1534437797930746,1.153419017090441,1.1534455705877433,1.153125686202952,1.1530452415372363,1.1535460081947333,1.1536172161486378,1.1521371933375772,1.1521696378389967,1.1532094514759066,1.1529938413000247,1.1497832653900653,1.154996217881148,1.1528768923781278,1.1529574524852277,1.1526700147984952,1.1534789199500728,1.1533839348391186,1.1526246401558904,1.15273031734441,1.1519085154336457,1.1525069424237102,1.1500688158945969,1.1531225204399334,1.1521399464334487,1.1510078151500707,1.151016071554118,1.1510766061213087,1.1450691119784102,1.144925953740376,1.1449278620825123,1.143258639171817,1.1433086128400742,1.1434191559366587,1.143221958184794,1.144407299834502,1.1433085045703624,1.1432839828083043,1.143230018059067,1.1441194555409129,1.1426669165429928,1.1441359383074476,1.143794806044333,1.1437891509970946,1.1439239063345144,1.144920261601081,1.1437815938214735,1.1437911461071517,1.1437462567719512,1.1437764408679119,1.144783791366118,1.144990981017442,1.1447418375807983,1.144311339170515,1.1447278727985795,1.143538111771978,1.1438933342972706,1.1435144888657944,1.144102396661657,1.1439567800597783,1.1440395357837552,1.1437278812663025,1.1440312219045448,1.1427054199487587,1.1450839534109551,1.1442528269854821,1.144308563080887,1.1448717706883984,1.1446843990011804,1.1449281599768169,1.144969983143001,1.1448503775555472,1.1450124624329143,1.1434648371368101,1.1444846151518107,1.144251742284176,1.1448233412340987,1.1340572186791,1.1447254380141687,1.1445252126015608]},"_cats":["stablecoins","ethereum-ecosystem","berachain-ecosystem"]},{"id":"povel-durev","symbol":"durev","name":"Povel Durev","image":"https://coin-images.coingecko.com/coins/images/37544/large/durev-logo.png?1714729933","current_price":0.00732658,"market_cap":708669,"market_cap_rank":3197,"total_volume":6107.93,"circulating_supply":96725734.56999996,"price_change_percentage_24h":-6.1,"price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-6.1,"price_change_percentage_7d_in_currency":-3.1,"sparkline_in_7d":{"price":[0.0075073637603471285,0.007460646730228972,0.007448404470255537,0.007594674825820696,0.007698608847286807,0.0076275261590224705,0.0076270018885202205,0.007689946767007203,0.007677509319582784,0.007662024739342776,0.007683178140126347,0.007680079238879585,0.0077236459312566026,0.0076538409474792,0.007673553025733588,0.00787206444914986,0.008113722586258103,0.008202060657640434,0.008057599991681234,0.007928601710307697,0.007943749068317012,0.007933155629335442,0.007881974186202362,0.007921777856266394,0.007934438252266689,0.007908405010977577,0.008013203674351934,0.00794941442533622,0.007912714817182717,0.007931618335121666,0.007895972927352436,0.007856851412848595,0.007855519315855035,0.00786411751181041,0.007898333561450461,0.007845272165789575,0.00781953447476089,0.007810063739509738,0.007794530931822299,0.007795153428863285,0.00794422150191549,0.00787064556100067,0.00790970077319471,0.00791348581439091,0.007906370727819018,0.007918454255796925,0.007909712801627448,0.007647281202287892,0.007681565299286191,0.007624787407275101,0.007540543261507278,0.007504982593706519,0.007265812563131191,0.007230122291941572,0.007242305393328825,0.007238179034941457,0.007183875460867165,0.0072161724223669295,0.007227672341877041,0.007228408468474998,0.007196937222766577,0.006909320834300856,0.006857599056121813,0.006896368415585787,0.006955689878809367,0.006942005258994469,0.006974265328078251,0.007004846609784616,0.007014234814259341,0.006958603555282127,0.007054552091324962,0.007028243915479347,0.007014549553063258,0.006992058500244074,0.0069478097187204236,0.006949174200210255,0.0069963157116612286,0.007010991519210662,0.007015666829084732,0.007029765853006378,0.00705585967576808,0.007022506612758847,0.006981375930255,0.007023204091366446,0.007040684204768674,0.007044137799127366,0.0070262061126888506,0.007062018021694551,0.007068501123904661,0.00704720623154992,0.007048544872658808,0.007100422604234818,0.00708230227811235,0.007418968836579259,0.007415572338423964,0.007437716561131333,0.007430489625516009,0.007417707920671114,0.007564768304765497,0.0075883982121717885,0.007590758810842416,0.007612398912873666,0.007707373833932503,0.007642433449785554,0.007665294972102834,0.0077270641039069825,0.007675028887435468,0.007674741069132011,0.007808972840694706,0.008003425145245744,0.007987751774883247,0.007991145146136884,0.008031360950497356,0.008037540146501163,0.007995394562314065,0.008002486854067823,0.008002926096698646,0.007967364181547016,0.007964531728503668,0.008003977884514424,0.007975282820730385,0.008008197776045311,0.0077396952141386135,0.007746440689009124,0.00778506816320641,0.0077601303284685775,0.0077513204737504945,0.007760444377635562,0.007773739787115103,0.0077492726904214845,0.007767399385609958,0.007916153673795964,0.007903432120478891,0.007878982830694081,0.007854232319617967,0.007854864400988084,0.007878959509598715,0.007901484634193755,0.007901445608961576,0.00789208966375262,0.007903249772273812,0.007870231689811642,0.00784212751082817,0.007800783973318866,0.007745890396776242,0.007782840667311209,0.007795435225043758,0.00767724111884573,0.007527916358631723,0.007595566000366228,0.007598553383123948,0.007582433722659233,0.0075778074210394114,0.007593931956785162,0.007515726218294672,0.007438883034542446,0.007426459005977033,0.007400943463379348,0.007375490275537478,0.007395983165618708,0.007321733800550203,0.007320767645927178,0.007346574231809317,0.007365225543645984,0.007299584705547993,0.007379321576091135,0.007610189843952095,0.007382623477612126]},"_cats":["ton-ecosystem"]},{"id":"seamless-protocol","symbol":"seam","name":"Seamless Protocol","image":"https://coin-images.coingecko.com/coins/images/33480/large/Seamless_Logo_Black_Transparent.png?1702019657","current_price":0.01737331,"market_cap":706851,"market_cap_rank":3199,"total_volume":559.77,"circulating_supply":40685995,"price_change_percentage_24h":1.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.2,"price_change_percentage_7d_in_currency":-62.4,"sparkline_in_7d":{"price":[0.04618966172570267,0.04619005268603978,0.04618974959036288,0.046191279014968833,0.046153002463470406,0.04615623809776736,0.0461462289461159,0.04586146927152274,0.04577525145359366,0.04560644281228888,0.04560944489939513,0.045608077230455936,0.045595057493039964,0.04562385281873982,0.04556906289363409,0.04556955748934652,0.0455671308396372,0.04545258589120131,0.045447531785177554,0.045453648877499316,0.04553061581170281,0.045529627769480094,0.0454563321520503,0.0454565302566373,0.045716124704940825,0.0457146029487064,0.045716954235042614,0.04573309152891236,0.04553073840210154,0.045736269196703525,0.04573637533428363,0.045740498961371334,0.04544435596184461,0.04544494745720292,0.04544702222701015,0.04544419076330501,0.04544645988671828,0.045446611436600205,0.04544058141338469,0.04543823924758455,0.04543456866564176,0.045403317957276326,0.04540409830493843,0.04539805564367128,0.04539218824841195,0.045394142402588586,0.04561152925214085,0.04542779561161961,0.04542604018866061,0.04541729087952363,0.04541777822782056,0.04541480447409106,0.04540528950837687,0.04682698920301509,0.04682577695359779,0.046183432566708184,0.04618443059259686,0.04569875062156565,0.04569964042597392,0.045700945524990176,0.045658389612840265,0.04565837508590111,0.04584683544352855,0.04562661490874776,0.04584685711872449,0.04584717558656451,0.04549846969199659,0.04550208348706796,0.0456392483783224,0.04563984845035326,0.04563948262764859,0.04562118924459969,0.04561855960499342,0.04560701561301244,0.04538908854425198,0.04536980125303484,0.044878321662660814,0.04487853994802311,0.04440609467344477,0.050671398753986525,0.05065205346421305,0.049810169758885484,0.049812666309608816,0.04979613610142007,0.04979654520272196,0.04934032728431105,0.049339456838737666,0.04934016709601639,0.049339736684100945,0.049324661800313266,0.049327432206553994,0.029519018179828493,0.016667428414782005,0.016948792306816254,0.016998346480511992,0.020823301879618797,0.020967141947078303,0.020609911081749872,0.02153553662399891,0.021562314173086017,0.020925542648228868,0.020881501826624866,0.020810636554706583,0.02082229178019999,0.020829080441708978,0.020829341936923176,0.02081002195122519,0.02080956438853725,0.020809333567897336,0.02080966249886447,0.0204425019491993,0.014621696730894295,0.018011242049788392,0.017996261702225094,0.01791848165623979,0.017932697207147102,0.018022379345314126,0.01801230680003521,0.018011927207293672,0.018015431544973877,0.017941061161148374,0.017865937273456787,0.017865909924367828,0.017919654987469592,0.01790062809088358,0.017911391160054923,0.0179116658680692,0.017911775051795607,0.01790649867161474,0.01794403771198161,0.017947808719035497,0.017959739692655102,0.0179661933870459,0.01714778500443901,0.01714819838662187,0.017155147197163004,0.017153372524910504,0.01716519271754499,0.01715989476266932,0.017160368688129646,0.017159009155730483,0.01715916009499224,0.017149620463988175,0.01716305766921431,0.017149992035372822,0.017066887559633457,0.01706935489586733,0.017065987822554262,0.016945058266055583,0.017176378693415033,0.01723576309658389,0.017234622274244566,0.017235762384058842,0.01724689852799494,0.017202450275692106,0.01715693579718015,0.017156463569458037,0.017161855314676847,0.017166379056220756,0.017136125806041715,0.017134768440360684,0.017137880524023638,0.017141051508025838,0.01740053261387242,0.017428049818251724,0.017427765423777677,0.01737396341155735,0.017373126462512243]},"_cats":["decentralized-finance-defi"]},{"id":"common-2","symbol":"common","name":"Common","image":"https://coin-images.coingecko.com/coins/images/70285/large/common.png?1761399712","current_price":0.00028987,"market_cap":800530,"market_cap_rank":3199,"fully_diluted_valuation":2900242,"total_volume":300036,"high_24h":0.0002947,"low_24h":0.00026939,"price_change_24h":0.00001369,"price_change_percentage_24h":4.95607,"market_cap_change_24h":38210,"market_cap_change_percentage_24h":5.01228,"circulating_supply":2760216758,"total_supply":10000000000,"max_supply":null,"ath":0.03666064,"ath_change_percentage":-99.20971,"ath_date":"2025-10-27T12:26:25.143Z","atl":0.00020346,"atl_change_percentage":42.39783,"atl_date":"2026-03-20T03:30:51.719Z","roi":null,"last_updated":"2026-04-21T10:33:32.938Z","sparkline_in_7d":{"price":[0.00028186182335497974,0.00028372697360572435,0.0002880942542387492,0.0002874687981540332,0.00028039552617484286,0.00028472525138989577,0.00028426299263615505,0.0002859314932825616,0.00028610700555880143,0.00028347562332477704,0.0002804323721718432,0.0002762960960381352,0.0002780058969527635,0.0002762585729192436,0.00027635418021255975,0.00027183535626891205,0.00027201651512625744,0.00027181559644947896,0.00027465413456226166,0.00025313319706448995,0.0002529344440506112,0.0002561681528658264,0.00025273387316624747,0.0002480055837964099,0.000249333871653257,0.0002494304520594521,0.00025087343130383524,0.000250631751809388,0.0002506422531158226,0.0002578821903301705,0.00025257245050658604,0.0002487623502307095,0.0002522211253719535,0.00025163116912780604,0.0002512762887580973,0.00025035348538107966,0.0002505652273527543,0.0002503401693704692,0.0002540632336961735,0.0002540838511452669,0.00025159260000892365,0.00024931931454540314,0.00024947508113977955,0.00024982732091998215,0.0002504750189610789,0.0002501479800577791,0.0002500828523438455,0.00024984167062924755,0.0002506339260041173,0.00025165295700775673,0.0002535982006835829,0.0002537010074371628,0.0002581686037323187,0.00025996599186797504,0.000261507109395255,0.00026183788857465223,0.0002602303565659919,0.0002496612400440651,0.0002505721847211516,0.00025169526394974744,0.0002585093401916453,0.0002706175361505329,0.0002702264995902419,0.0002710441930217289,0.00027236118928666055,0.0002710686781102413,0.00026552301459882826,0.0002628628682938154,0.0002626241173439547,0.00026300175651151024,0.0002641033462324179,0.00026869390581829794,0.00027383671464143697,0.00027617989343054893,0.0002769813890923358,0.0002755628889996679,0.0002763464555052543,0.0002787724535431752,0.0002778547258575142,0.00027963942906714643,0.00027997085840197834,0.00027857023702607906,0.0002786469056697616,0.00027858970062839963,0.0002764708458238344,0.00027644962558508087,0.0002992859590839258,0.00028187654372546225,0.00027743989736698485,0.0002764137125310422,0.0002758865978096321,0.00027605789292484194,0.0002760545656025456,0.0002759743762890612,0.0002762276407868529,0.0002750599983995953,0.000272311281835984,0.00027374636977584596,0.0002726820750215005,0.0002625015124415233,0.0002627749568956653,0.00026150461323777715,0.000264349725090777,0.000266394902411633,0.00026645839259034344,0.0002750340818108687,0.0002660619885158614,0.00026326858982617335,0.00028376644745953597,0.00028875808893476777,0.00027567061919598506,0.000271294436773731,0.00027278894887919,0.00026968329480425506,0.0002651348851430263,0.00025239894424867267,0.00025243297935501595,0.0002496115174228663,0.0002490776129497421,0.00024844868652464656,0.00025107895293464765,0.0002493903244717241,0.00025150976630006764,0.00025112799020060675,0.00025141876740047156,0.0002582211100580292,0.00026254637098980447,0.000260991824583444,0.0002649400089258364,0.00026373631227209434,0.00026179863453748174,0.0002716970761647394,0.0002713791878804041,0.0002704393330856973,0.0002769539648132776,0.00029898954812923996,0.0002887276256994959,0.00028678023443802226,0.0002802629839284102,0.0002767139203203275,0.0002762231639778119,0.0002765587315973005,0.0002741288428808404,0.00027763796424283094,0.0002775091720000851,0.0002762554367223998,0.00027556561061522556,0.0002756270257082055,0.00027989258381663047,0.0002751644976287918,0.000273628761109771,0.00027059799263128573,0.00027065118408963525,0.00027160416876942324,0.0002787360318975307,0.00027867752035466714,0.00028362416643242476,0.00028195557250781575,0.0002826157414439172,0.0002881113946137716,0.000290651399228168,0.00029034812373076625,0.0002905301152847033,0.00029031060055011214,0.0002911037186178831,0.0002906936985633784]},"price_change_percentage_1h_in_currency":-0.19932374233553232,"price_change_percentage_24h_in_currency":4.95606957518395,"price_change_percentage_7d_in_currency":0.8349486062128733,"_cats":["launchpad","socialfi"]},{"id":"intuit-ondo-tokenized-stock","symbol":"intuon","name":"Intuit (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68619/large/intuon_160x160.png?1756130237","current_price":306.79,"market_cap":706244,"market_cap_rank":3200,"total_volume":66220,"circulating_supply":2300.658574051896,"price_change_percentage_24h":2.5,"price_change_percentage_1h_in_currency":1,"price_change_percentage_24h_in_currency":2.5,"price_change_percentage_7d_in_currency":8.2,"sparkline_in_7d":{"price":[281.70013839585414,281.66894619555154,290.53656675003,294.9697719050405,293.8305612160384,292.9319885789726,293.0847819943309,293.56868479261226,292.78600694140874,292.45331821690854,291.52325379249237,294.9841210741292,294.6791306768511,295.0542790420905,295.14454920654697,295.09884558082183,294.0791272236285,293.6907520478138,293.24652221219856,293.6419130050063,293.25113007973965,292.31682543272393,292.672176426052,292.1134608214754,292.7496315075566,291.9999279616152,292.4993183961625,293.917317504593,289.6834873211845,289.77771821567256,289.1689742596914,289.0843739077246,285.4056274664437,286.83133989099287,286.84360912091466,285.65670185719586,286.46097111432834,286.1615176084794,286.2005990447449,286.062344246103,285.399576004336,285.29512432991993,285.32469406726284,286.7239647245224,286.0379825843587,286.28918776610345,289.66298441266804,288.9314474175036,288.2243789723261,289.45078560809344,284.46301817092535,279.3302045837066,279.9571810435999,281.6356256531496,281.9536905950962,282.48705796814346,282.2953154843625,282.2080325593377,281.97157160074994,282.2132378512577,281.2083343688739,281.7465739331077,281.94700206031604,282.2928982912327,282.283034704002,282.19823110902917,281.3576185647003,281.24276425468764,280.7180155637726,284.20553753784685,284.5693125363857,284.9504952445421,284.65653329078066,285.61931472081113,291.1555344310681,293.4449422177786,294.01580500379634,293.8779506192998,293.96445611193724,295.5561347687682,296.3918855778937,295.5654939681903,296.32310709795956,295.7479563187868,295.14104599260435,295.62756393076313,295.44230557425135,295.12430561606425,295.79987895305595,296.9453386276348,296.08558989667415,295.393938019229,295.01510047181705,296.13737415696517,295.9052698243914,296.11860962335777,294.9199029780297,295.5540470674503,295.1622372058643,295.43143809651053,295.8989287323337,295.57900342050357,294.8206927281897,295.7572568711938,296.6196994368831,295.87247427991144,296.1660976819731,297.4879566136813,297.3653856364274,296.57203137392764,296.1114263552312,294.8879617463497,295.0610506879737,295.5726601734613,295.7251742715253,296.75618068334404,296.70120979996165,297.50408282364185,295.9794747295907,295.8718568738136,296.45235492366777,295.40086327275606,295.44716100050744,295.65368495521767,295.53796994619523,296.19885314144017,297.3722875175318,296.89421138345944,295.8835501716037,296.13349180355544,296.248185677794,294.951320697367,294.8229690368744,295.7292249305141,295.6601517076073,295.31512828605713,294.909129213564,295.90570191499523,295.4391862968502,295.7901531334513,295.9017471317526,297.27243451886903,297.85409971845286,299.72994718546204,300.27596187406107,301.6826155614724,306.3509809120862,307.63320316641256,310.15783671182055,310.17735754224856,310.80127068204524,310.5810374548733,305.3672671977976,303.9036308879178,303.7690134560143,303.82887151712,301.5401275163021,303.9591242907201,304.17359485392814,303.62842054519376,304.3997690831214,304.2863024713264,304.81356937915666,304.3865238312733,303.278373037338,302.84703578030263,304.22510726126166,304.0806477588335]},"_cats":["real-world-assets-rwa"]},{"id":"catbal","symbol":"catbal","name":"Catbal","image":"https://coin-images.coingecko.com/coins/images/51085/large/Catbal_Minilogo.png?1732046278","current_price":0.706561,"market_cap":706073,"market_cap_rank":3202,"total_volume":1750.1,"circulating_supply":999308.84,"price_change_percentage_24h":-4.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.3,"price_change_percentage_7d_in_currency":-7.8,"sparkline_in_7d":{"price":[0.765948724207466,0.7658909120344137,0.7640558014438349,0.7607004418584842,0.7592800031390251,0.7592225241138807,0.7535244863761056,0.7415787990057425,0.742364958540881,0.74204794649569,0.7415808745163099,0.7428775760632355,0.7424678372894579,0.7424757916760787,0.7413907317455662,0.7414411700846706,0.7425542184518971,0.7416315038359315,0.7390936820984697,0.7324328531151578,0.732870298354217,0.7325901365792421,0.7332130775597389,0.7377332511694452,0.7350786845146835,0.7328239595013353,0.732504011125437,0.7336189261244742,0.7332274719289266,0.7249145462719317,0.7276303819499635,0.7295115991143579,0.7311781421494558,0.7332457809462256,0.7345688377362101,0.7321964592826629,0.7328145879128563,0.7315247746207436,0.7301078836961403,0.729708705861448,0.7301300238195968,0.7302519472347442,0.7323994808923262,0.731976481742202,0.7288235433028825,0.7280497408359682,0.7292852037306773,0.7295136722715662,0.7293938418008805,0.7303647886559212,0.7334012035114711,0.7383158506679302,0.7394365263574048,0.7321820816512785,0.7278939452985251,0.7270096646044922,0.7278637915242167,0.7278528888892923,0.7262517777761257,0.7217957619796986,0.721878584587577,0.7181924704722378,0.721376761705085,0.7220398705286638,0.7242213149119223,0.7237078565720697,0.725829729419657,0.729562727039358,0.7301986021156716,0.729693652641517,0.72944849685913,0.7301043410311888,0.729616357017911,0.7296013232549142,0.7291733444423802,0.7289574687439536,0.7291953876608467,0.7300312109290079,0.7299785872517282,0.7303319107735061,0.7295386956391529,0.7285716125215242,0.7211522136555828,0.7208152592194043,0.7194551445470442,0.7198633872615425,0.7199676360781203,0.7197695917527455,0.7200871947424278,0.7199838013361424,0.719942255531119,0.7193726041014422,0.719381893443459,0.7183769687839533,0.7197614084425942,0.7209610744774128,0.7206603889995421,0.7202589337968395,0.7199219645707159,0.7186570879881455,0.7208656832652935,0.7235463466231812,0.7237064093179972,0.7246073523660945,0.7243734025621782,0.7235125819413358,0.7231566115638094,0.7225625560057914,0.7222129449414418,0.7226767853096077,0.723265032843524,0.7261329140647668,0.7265935283084364,0.7263174300817249,0.7264567180939991,0.7265963435676555,0.7268255460876838,0.7265105227393833,0.7262166016485204,0.7331691768840957,0.7293820125954861,0.7321141097279612,0.7316360630517761,0.7290377519085037,0.7293451897778246,0.7302633653668966,0.7323329906887535,0.7316191193194287,0.730780445469474,0.7306224055130038,0.7308599207748199,0.732739459409134,0.7335824642963757,0.7326186180438155,0.7324000566013601,0.7322249846399781,0.7329251436201967,0.7370558425483533,0.7367990343991752,0.7372432670798603,0.7366227779020798,0.7368103195888387,0.7368951599745117,0.7381931599189463,0.7360107739257505,0.7351539851508767,0.7349503243677785,0.7254177025622408,0.7253319014939046,0.7235173110908506,0.722907590504444,0.716911690328416,0.7168671884838986,0.7177540569326354,0.7176046625919267,0.7166195606629515,0.7140337582986697,0.7143603523528664,0.7152567982699295,0.7146911012756981,0.7156130921459114,0.7145983930184563,0.7105483446020107,0.7061720560094836,0.7065668170696207,0.706416260072681,0.7061384828569154,0.7065129629937377]},"_cats":["hyperliquid-ecosystem","hyperevm-ecosystem"]},{"id":"airian","symbol":"air","name":"AIRian","image":"https://coin-images.coingecko.com/coins/images/38367/large/AIRian_%282%29.png?1721100982","current_price":0.00446425,"market_cap":4464248,"market_cap_rank":3204,"total_volume":54511,"circulating_supply":1000000000,"price_change_percentage_24h":0.9,"price_change_percentage_1h_in_currency":-1,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":-21.9,"sparkline_in_7d":{"price":[0.005765097992721995,0.00582205540632479,0.00582292279855687,0.00569971067688028,0.005683939210947058,0.005769317143599674,0.005741782407853384,0.005702697798191585,0.005719809934109298,0.005840867167970794,0.00553740211221109,0.005190306106523051,0.0052469880019704014,0.0048371829898510195,0.005248739386649765,0.004833049683097201,0.004633002226508209,0.00451512595895172,0.004582209234341928,0.00456251008429698,0.004802197401909395,0.004799082715107401,0.0047967440746475454,0.004775773368871284,0.004802703144545891,0.0048025478809023085,0.004802799891063777,0.004774525184245039,0.004734605387435568,0.0046820242570617815,0.004731528840541198,0.004730616954345195,0.0047455994369135866,0.004745705829189231,0.004627799533869379,0.004671493035514971,0.004921611380903534,0.0048816376248683666,0.004514802293391758,0.0047557145937447455,0.0047524904695735535,0.004752248118895462,0.004752409851212242,0.005190994800060165,0.004872062383659315,0.004872267283235363,0.0048723602431092975,0.004881662787498599,0.00488187769680739,0.0048055278132802266,0.004805520706323076,0.004805275200312815,0.004716640294818782,0.004685630984155243,0.004641493999131189,0.00484270594925985,0.004924684055670725,0.004625887238101601,0.004623960682935786,0.004686073265022684,0.004624041429020974,0.004690014165584139,0.004674882982404334,0.004641888665201903,0.005091426316599732,0.005090470358955097,0.005052609788114446,0.00501055606006438,0.005017033019852308,0.005098079800005589,0.005073099528893641,0.004923919708415519,0.004923554853456424,0.004950516399554239,0.004662303435147125,0.004661547680764157,0.004794612204593385,0.0046948755391838706,0.004694986964329548,0.00472910747501793,0.004728874113369011,0.004728742778143015,0.004729047677690596,0.0047292667794741425,0.005784486053206676,0.005373753289433234,0.005244754098346213,0.005244786750035543,0.004796085246455583,0.00482400981040127,0.004705256819546963,0.004893055744322161,0.004893103969552881,0.004892826077960317,0.004892953254533327,0.004892185929373446,0.004892850780510931,0.004893927391941756,0.004966998920617304,0.004967157135824101,0.004724310725176354,0.004724307927967753,0.004852226008771697,0.004852181625617478,0.004852232644317009,0.004852268608926883,0.004852495344974902,0.004852378211400479,0.004852334798381974,0.004852433654610306,0.004714519993061724,0.004714450216933609,0.004714501615909849,0.0047143739374523,0.0047142565624174095,0.0048140447088631366,0.004814449780466843,0.0048148292611498375,0.004814738028385333,0.004850751488720543,0.005028647395839867,0.005028610094683722,0.005028377576116327,0.005028151083867295,0.005031390291391693,0.0050314133314232025,0.005029486938220773,0.005029513853560926,0.005029320864618984,0.0050294926916626,0.004996427607059874,0.004996464979966238,0.0049964913574360986,0.004996270061336613,0.004996115984109083,0.00499619557904272,0.004833380063043435,0.0048354980803953194,0.004776591613390646,0.00475962330869807,0.004707527795277882,0.004619774320225668,0.004420647266352776,0.004425750745405605,0.004461968083625142,0.004493464236155079,0.004759975451111113,0.0047045526160103225,0.004639307936166031,0.004706023247552657,0.004707639088653084,0.004710632900441929,0.004737976426118464,0.004662893696403863,0.004645187868740545,0.004531482058891568,0.004521355945435607,0.004298487635686971,0.004343443543517298,0.004383210621165901,0.0043201373980251275,0.004503876974664286,0.004406157829609388,0.004153214981387964,0.004462868555946078,0.004326931354943745,0.00453110556099902,0.0045071765073931855]},"_cats":["ethereum-ecosystem"]},{"id":"piggycell","symbol":"piggy","name":"Piggycell","image":"https://coin-images.coingecko.com/coins/images/70293/large/Frame_17074821083.png?1775202046","current_price":0.01830964,"market_cap":1832290,"market_cap_rank":3206,"total_volume":31852,"circulating_supply":100000000,"price_change_percentage_24h":-1,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":-3.7,"sparkline_in_7d":{"price":[0.018874570440812526,0.018858115687520147,0.01893355286245531,0.01887376250777352,0.018839681822012417,0.01883975045986407,0.018856781941520323,0.018910819207983064,0.018947992630173178,0.0189781002761645,0.018962223928243878,0.01895403017761664,0.018949343585943936,0.01899663494193477,0.018976070818609865,0.01897073370708977,0.01892505282512656,0.01884053481128404,0.018837825331555234,0.01880057355489047,0.018803259654171234,0.018731324417603383,0.01870408932246835,0.018760299441020714,0.018752276200853707,0.018721318903495657,0.018691714837244064,0.018781499948964626,0.018790494350645615,0.018683214816804496,0.018877800825238426,0.018853882051444285,0.01886921716138171,0.01887109217149506,0.018880739237466485,0.018923709288279928,0.019010246593950047,0.018918253632024717,0.01870144198690142,0.018727370228742997,0.01874368779688138,0.018708345578475744,0.018721001380444566,0.018708276872045907,0.01882229635992403,0.018966572132663468,0.018974903666091794,0.018961847142315805,0.01882644724117215,0.0189095987625822,0.018702033643305162,0.018812232476445544,0.01888132090416894,0.018873800179172777,0.019016883946522158,0.0188921956765669,0.01898410617355241,0.01890642428015321,0.01894119938642105,0.01896810586976871,0.01897377094973074,0.018870109246902255,0.018840825633434317,0.0189766632414878,0.018971790794083936,0.01886789695234037,0.018975315915672315,0.01897085602679454,0.018973412493218204,0.018962889855868015,0.018969165777823982,0.018881810194033437,0.018877475364841922,0.018946849160032073,0.0189783367714833,0.018952924659360673,0.018826752396588684,0.01881964264681795,0.018858193917695394,0.018867959185185103,0.0188720520973312,0.018909934370010813,0.01892979873896171,0.018894347983678554,0.018835869332475847,0.01874802773273111,0.018833752834824843,0.01874718166173908,0.018754183666704397,0.01888221354488292,0.01890592298162919,0.01887306943028355,0.018866863248528012,0.01887532657063024,0.018883980134690122,0.018885245264728047,0.01888801499052027,0.018910078514098937,0.018906257759997578,0.018849387334983998,0.018857607400154065,0.01882984768218896,0.018841020556719507,0.018831529879918745,0.01878403676516018,0.018778606417348617,0.018767531314054405,0.018767488406821357,0.018764005335657724,0.018727394495332787,0.018696781852913263,0.01869557344555351,0.018695433113853306,0.01869131622596854,0.01869133291710995,0.01870910457880966,0.018706785071427156,0.018716713209534233,0.01869073405147022,0.01870930881551323,0.018707055788401563,0.018690336001354717,0.018686351533972523,0.01869363311638693,0.01868526985062464,0.018682894017545193,0.018670481138060885,0.018647576023588745,0.01869129248288989,0.01854280024838413,0.018555260280281663,0.01849885383130329,0.018494161463574018,0.01857390214579841,0.01844926205704388,0.01844157059569896,0.018442786124482333,0.01852513065128082,0.018509633840186474,0.01852630344504822,0.018436691526831382,0.0184626341871538,0.01846452094559951,0.0184516867380625,0.018440488617335653,0.018442125441262586,0.018442003954846114,0.018386201887074682,0.018304490909139454,0.01836956539383747,0.01838719520391335,0.018346104126734993,0.01833939722586608,0.018356278619686164,0.01833735297148683,0.0183917168899347,0.018393243333285896,0.018349271910796872,0.018400754783848203,0.018344680503033933,0.018391078922662528,0.01838944565733934,0.018344499927910308,0.01836347453200345,0.018270487148890877,0.018269239256172624,0.018266700256566095,0.018316832479012245]},"_cats":["internet-computer","internet-computer-ecosystem"]},{"id":"d-wave-quantum-ondo-tokenized-stock","symbol":"qbtson","name":"D-Wave Quantum (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68541/large/qbtson_160x160.png?1756105094","current_price":18.96,"market_cap":705175,"market_cap_rank":3207,"total_volume":770039,"circulating_supply":37200.7842939829,"price_change_percentage_24h":3.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":3.3,"price_change_percentage_7d_in_currency":9.6,"sparkline_in_7d":{"price":[17.206663616167504,16.942689313470837,17.30964886242408,17.6395314786584,17.889950689967264,17.92422425809826,17.93194107639354,17.58370688122178,17.772872407256724,17.737137605876566,17.776966411959016,17.757903075875813,17.84317625606185,17.78815677219239,17.818407955140476,17.693538460980836,17.980921279367326,17.97259626920533,18.004397440714293,17.94995080758883,17.895091425242533,17.680478304741925,17.681504688846346,17.64005945731098,17.628733824190892,17.636483666529646,17.642276073832075,17.364722577844454,17.664959719785596,17.64867793175325,17.568857252719628,17.37517866954711,17.31523312811779,17.41531409850231,17.44553787756814,17.440444696913715,17.397768083168533,17.44427151903848,17.455939441831894,17.438056070236446,17.41844291400263,17.394475949325404,17.41537365634322,17.414510903800355,17.426733257684358,17.468453231913905,17.40130897450994,17.453100754461477,17.305483425312154,17.116983312653744,17.649677700487167,17.16341524697482,17.15850119601695,17.15603786730344,17.12970555896368,17.13188944916513,17.083649881555914,17.17634219842652,17.15389014719978,17.132152818627365,17.146855008025536,17.16758631244845,17.189209866844696,17.18804112471179,17.160439423942044,17.184545847386225,17.13158116343638,17.164412387272506,17.1585144912001,17.180399222685697,17.19322463146106,17.170462581811194,17.164547859174448,17.153744810137677,16.48339254423186,16.429760935083294,16.571575761221162,16.440501821848255,16.56398541847713,16.406341969998092,16.36613046901007,16.41501723447301,16.4124356644957,16.37113482961359,16.407586340081842,16.394296895709118,16.35833757905482,16.39648273103113,16.42623055000968,16.416925066249785,16.36921015569361,16.419245358097946,16.428571311568575,16.42257076474839,16.371294692155754,16.41942832601617,16.395171413373404,16.379051018287363,16.371740554955934,16.38312919771358,16.372357718277932,16.369203462172067,16.408823895866206,16.41470776218335,16.414073733300807,16.414262151957676,16.37287532474525,16.371609119552858,16.369912453165654,16.418685195672545,16.40565066167492,16.418384287000848,16.370104621829007,16.42588274071871,16.423241886973784,16.41356057704572,16.368687637050183,16.37921369660561,16.417378449704607,16.37053312827236,16.373573899016346,16.41044633265033,16.417426133632052,16.425161486643397,16.425192675206336,16.38139305762262,16.38931360340987,16.382473602838523,16.42491203368176,16.390883320982766,16.427485911748033,16.426058160354962,16.596027158416476,16.657549444524054,16.620219891290287,16.622131623237436,16.560817864905523,16.56130148490341,16.612848723791164,16.846708630499677,16.801386540194482,16.8582876264832,17.14771939452127,18.232072205854244,17.543856750150525,17.707446402751934,19.172809650633496,18.86499805497961,18.832704102565334,18.93139600703121,18.864927008256437,18.808076655759358,19.456655902902874,19.4656074244372,19.51008182333568,19.511594082944058,19.45953932306659,19.44583632910559,19.29340322171115,19.288303097127187,19.258449185424166,19.228120994710846,19.051642574871597,18.969231639211607,19.1973186160089,19.199060581836097,19.154021074575127,18.826885306416553]},"_cats":["real-world-assets-rwa"]},{"id":"gaia-3","symbol":"gaia","name":"Gaia","image":"https://coin-images.coingecko.com/coins/images/67756/large/gaia.jpg?1753715363","current_price":0.00411717,"market_cap":700535,"market_cap_rank":3208,"total_volume":65268,"circulating_supply":170000000,"price_change_percentage_24h":-3.8,"price_change_percentage_1h_in_currency":-1.4,"price_change_percentage_24h_in_currency":-3.8,"price_change_percentage_7d_in_currency":-6.6,"sparkline_in_7d":{"price":[0.004354616541403068,0.004386372249750926,0.004422748208399825,0.004320503367623584,0.00436651492284427,0.004361518767222091,0.0044314742724599196,0.0044154528052616614,0.004378179526477966,0.004360001242133459,0.004374527871247428,0.004368405527487873,0.0043820089169647174,0.0043670925079218135,0.0043658662266466974,0.004353500982256642,0.004357814727589532,0.004343029029624018,0.004340436073193812,0.004337915481088626,0.004325508737289514,0.004320771635847324,0.004304323372408973,0.004289671115875974,0.004292210950891996,0.0044013245974477535,0.004423246155749885,0.00442951336248657,0.004256722195438994,0.004260970048789724,0.004275781576641965,0.004240307019591356,0.0042377223532065016,0.004232098117729288,0.0042527546184042775,0.004251804310409684,0.004296904085637995,0.00429730836052894,0.004285025647243631,0.004287296212104118,0.0042552373854297535,0.004250580389335965,0.004249481425447151,0.004259329126733224,0.004272793933382679,0.004298639896563906,0.004282308633159744,0.004267076113161327,0.004183066832919806,0.004126376513757062,0.004181257380386437,0.004183406913482089,0.004179082654240428,0.004178378333586197,0.004171976421348002,0.004174744076284043,0.00417839744185823,0.004176948419396108,0.004166259320137871,0.004177895429233951,0.004173059898054685,0.004176228327535185,0.004172071466896404,0.004161399426538575,0.00417437736884255,0.004169419881353605,0.004172675904525481,0.0041822743287623365,0.004159262880327431,0.004142886610911012,0.004159881795972342,0.004135154672147365,0.004109691322330153,0.004103178765652037,0.004115995892606924,0.00406383051610128,0.004072442714926361,0.004084600384010301,0.004116647292939414,0.00416995244524932,0.004195844190035572,0.004335263535533636,0.004378784938570807,0.004360252295078742,0.004363531658665947,0.004358794105595263,0.004358858446575741,0.00436610419265594,0.004348941480631444,0.004601677358909608,0.004269700193348806,0.004267272695702721,0.004172860521981193,0.004184895341096901,0.004183182158314209,0.004191144891663201,0.004186345225457703,0.004179556094036917,0.004188469841423195,0.004207398625755954,0.004234414090252693,0.004225877181429558,0.004227073436280953,0.004224847872568047,0.004229175387972984,0.004232267518665473,0.004235110730762425,0.0042283602965880645,0.004225520903589636,0.004248620239966084,0.004248931190496172,0.004243471626828985,0.004226856897633068,0.004229422035349504,0.004228753520771995,0.004225664041199568,0.004228731685600305,0.0042457331259133715,0.0042478383908901894,0.004235665132350128,0.004236492376660294,0.004218752638464271,0.004216264849533214,0.00421383777969625,0.004084673950009528,0.00417445122092164,0.004179584564518222,0.0041751240059278005,0.004194986721071671,0.0041588344158915115,0.004163669748503282,0.004166169621155462,0.004166197770369147,0.004175095854789769,0.004175228143409503,0.004174256328274668,0.00416069393339887,0.0041611314395367405,0.004159506338692812,0.004170546592099381,0.00417865707063523,0.004283662027085227,0.0042805615128007025,0.004284834665362379,0.004312382817748906,0.004284607248727136,0.004245581811833114,0.0042362750244375755,0.004246967217822689,0.004256040485702548,0.004212627928338854,0.00412624173358202,0.004121323905673451,0.004121340538245159,0.004108202873079062,0.004085649447454076,0.0040840153211686315,0.004090197397001581,0.0040827449618216416,0.004084135228201868,0.00409059148517356,0.004080546156368519,0.004083496713790683,0.004087940587800666,0.004133239655294948,0.004151633493139347,0.004193145828315305,0.004174313162045465]},"_cats":["artificial-intelligence"]},{"id":"whitebridge","symbol":"wbai","name":"WhiteBridge Network","image":"https://coin-images.coingecko.com/coins/images/53713/large/WB_BLACK_ICON_LOGO.png?1737093242","current_price":0.00181828,"market_cap":697218,"market_cap_rank":3209,"total_volume":112052,"circulating_supply":383356911.5893104,"price_change_percentage_24h":-0.8,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":26.5,"sparkline_in_7d":{"price":[0.0014578585652245976,0.0015371506610978732,0.001535649884988092,0.0014971091484085233,0.0014946324680588186,0.001508531066098351,0.0015079338272122329,0.001503824694180124,0.0015037308074358838,0.0015047638079099552,0.0014853784775691631,0.0014899037724725402,0.0014910508242726365,0.0014913679095487744,0.0014149594555108351,0.001412840057935527,0.001413161780896345,0.0014118374709746627,0.0014122328245136694,0.0014126620446304396,0.0014122292655326834,0.0016750683265889612,0.001663294464040712,0.0015678396228565967,0.001611547578178507,0.0016094760333174873,0.0016085772591063004,0.0016099189948436258,0.0016098387357169038,0.001605311498475299,0.0016121613221703086,0.0016123275949734923,0.001612639069966606,0.0016081174859187283,0.001608111421015493,0.0016086554127004958,0.0016090306640250758,0.0015924382664395634,0.0015910837471687686,0.001582002526098371,0.0015905090805754811,0.001631479242757197,0.0016278104787154084,0.0016273231976296964,0.0016277765274111669,0.001626887569089974,0.0016287181583566474,0.00162863710094608,0.001627137602203511,0.001628152791723158,0.0016107610378768152,0.001676776330517033,0.0016758906865433324,0.0016772678948625633,0.001676383276840538,0.00167678317148721,0.0016755584002896523,0.0016753787942277902,0.0016754327708863447,0.0016773695910647242,0.001676897754898969,0.001675026643241027,0.0016743555999820415,0.0016719596356290203,0.0016751354537345782,0.0016708687467004537,0.001670993121953171,0.001671576973411112,0.0016719471460682688,0.001674984120117655,0.0016735073445448695,0.0016734195899775393,0.001674206860461451,0.0016738712712599686,0.001725918189486612,0.0017079097677140632,0.0017076579928653269,0.0017091261805128753,0.0017082686700955402,0.001707292696589521,0.0017070538753870487,0.0017028555007558464,0.001703490628508878,0.0017032207997775839,0.0017030759321955866,0.0017039002239727372,0.0017047548598825937,0.0017037849277836072,0.0017040979825044145,0.0017041809653423638,0.0016946695013004055,0.0016965563675938706,0.0016940831204087941,0.0016951761343546505,0.0016951575951966,0.0016964806896859967,0.0016942842697902556,0.0016950612963865393,0.0016950543441602475,0.0016968988055734919,0.0016968509212931338,0.0016959170118901426,0.0016932037703857137,0.0016913590636461928,0.001693443211273886,0.0016910352537548299,0.0016937311681264216,0.0016919451429528182,0.0016915164885783203,0.001691756626288148,0.0016905456964244438,0.0016913528675845952,0.001691480759353285,0.0016912234426968908,0.0016915178630763524,0.0016902933283593758,0.0016777627313927094,0.0017419854753062496,0.0017536887140575301,0.0017638884264457087,0.0017441552507533474,0.001743490985172414,0.0017440827165605551,0.0017427748622830942,0.0017440841062422194,0.001743116747033072,0.001726041067326437,0.0017261833128281875,0.0017284548734426235,0.0017277954012408468,0.001728395358270858,0.0017254531952896194,0.0017265734717209938,0.0017277667287842501,0.0017256860828423022,0.0017255074533909804,0.001726470151199238,0.001702857863777678,0.0016986397166258449,0.0016997406446651578,0.0018209267837161283,0.0018180158960520109,0.0018612183483024069,0.0018323693567012698,0.0018314749571082525,0.0018198430821684474,0.0018190599898068704,0.00181908265572856,0.0018179360290413336,0.0018238881543127196,0.001821239426239027,0.0018212145821004918,0.0018210194732133146,0.001821715416180863,0.0018207361481765514,0.0018204302484433248,0.0018207995337924199,0.0018207522180621251,0.0018165890398333983,0.001813522712098696,0.001813309540697029,0.0018141487627707732,0.0018129135876787258,0.0018128585711464607,0.0018077291919314654,0.0018082552864850554,0.0018246408377991673,0.0018250528160850318]},"_cats":["artificial-intelligence"]},{"id":"unibot","symbol":"unibot","name":"Unibot","image":"https://coin-images.coingecko.com/coins/images/30462/large/logonoline_%281%29.png?1696529349","current_price":0.689066,"market_cap":689066,"market_cap_rank":3211,"total_volume":186.98,"circulating_supply":1000000,"price_change_percentage_24h":-2.4,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":1.9,"sparkline_in_7d":{"price":[0.6843368184115136,0.6843363443616918,0.6843208396175982,0.6844050274465396,0.6844314351427017,0.6844817013057963,0.6844164652563967,0.6844036894850328,0.6844182846196133,0.6844328946999316,0.6844788748090531,0.6844447567392615,0.6844071207141581,0.6844014279855327,0.6843748537657577,0.6879482289960863,0.688023033069686,0.6883377426170492,0.6873396743879175,0.687185295910078,0.6869446603439605,0.6873729276438834,0.7027212530871996,0.7049367912544139,0.7039943415637726,0.7037314232981955,0.6989029456207677,0.6970088912073306,0.6956791130652878,0.6947305272664533,0.6944400230468506,0.6962237042409946,0.6962205318337928,0.6956268311255245,0.7027555154315596,0.7036656376314664,0.7012917355372374,0.7008618151196115,0.7020630337298132,0.7023017428054296,0.6988491972243646,0.7025256268756035,0.7030180771514879,0.7035787974120041,0.7030312891324507,0.6916020098592986,0.6909952869112099,0.6880098685306453,0.6879099955409427,0.6893380692346532,0.6882975879676815,0.6870293884086048,0.6856088141615704,0.6880498702875231,0.6874762640356822,0.68754633289628,0.6874882691154802,0.6844826944053446,0.6838147424292296,0.6818093299500269,0.6857423857624246,0.6856775716276906,0.6859082207603839,0.6883434357658785,0.6918158373200146,0.6895508737996322,0.6884164266393292,0.6871170027275995,0.6867744682739793,0.6877621291049494,0.6791700529468708,0.6794616101696572,0.6801942516232059,0.6791995132801907,0.6802618264125763,0.6802758788850212,0.6800850760686452,0.6797553855711963,0.6833966575320185,0.683102029402812,0.6825533673719895,0.6836797509487792,0.6830698306434859,0.6828659736519118,0.6817744276531925,0.6763398627119139,0.6764348273895163,0.6764738484222486,0.6764676607378568,0.6764747735178367,0.6764797875295511,0.6765113979711715,0.676495067775561,0.6764890153427917,0.6765027973993363,0.6852413830547336,0.6852431477200708,0.6852380647703951,0.6852063799568692,0.685175516337004,0.6852084057214068,0.6852115434671081,0.6907824184069993,0.6911176611524585,0.6910777449742804,0.6909373269343311,0.6940003091150476,0.7070714906187556,0.7078266647786182,0.7060531229102207,0.7067767276605195,0.7063292254210266,0.7069270808040352,0.7079078482894122,0.7116679352831391,0.7220275461278838,0.7208837164381736,0.719862107742032,0.7203476929622096,0.7217672124166739,0.7112871212108727,0.7105470617299926,0.7113959386748696,0.7062511167870332,0.7056879519142663,0.7076502364161257,0.7080908174354046,0.7072537121711135,0.7091988334209662,0.7085022030758299,0.7078218695207923,0.6945818516739414,0.6941182999647548,0.6891275433819769]},"_cats":["decentralized-finance-defi"]},{"id":"elastic-finance-token","symbol":"eefi","name":"Elastic Finance Token","image":"https://coin-images.coingecko.com/coins/images/37075/large/EEFI.jpg?1713247518","current_price":10.9,"market_cap":692461,"market_cap_rank":3216,"total_volume":1516.98,"circulating_supply":63504.96669993982,"price_change_percentage_24h":-1.5,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":-1.5,"sparkline_in_7d":{"price":[11.059897875065618,11.100804469853156,11.240644056907577,11.223327615650408,11.200742170425485,11.117627703084048,11.091775390613469,11.073009377686068,11.095938289142655,11.09936555117033,11.102443133946569,11.073626280780447,11.123708617861526,11.185934880058628,11.162558897451623,11.133906020110858,11.108130931163874,11.138436219039987,11.050382572054405,11.031196169051235,11.000270212749259,11.03336148999324,11.065931416585652,11.094118804276208,11.083841675781578,11.037954016760448,11.045602107967452,11.069418457353388,11.135672486134872,11.134979944224344,11.186610405814527,11.145897652459452,11.11692331921582,11.104305453886415,11.087245685114986,11.087760637465724,10.85074560552751,11.007772760237595,10.934101624320121,10.934636853729016,10.933916144862348,10.934118924906775,10.933525122160344,10.933961464449078,10.934060792860611,10.933656480114903,10.917119225610685,10.977126288159399,10.986218355941057,10.985451862335596,10.960177474478536,10.929742313403567,10.91874920221672,10.924331301867557,10.929455327376917,10.972141364835213,10.962086114228853,10.96323679591489,10.959743986982062,10.923713549837894,10.951251222944236,10.942312385484906,11.000515225674887,10.9995667272421,11.002988782721216,11.03800604675428,11.085808234598192,11.054679026580482,11.031093475908627,10.893772414694418,10.894053846066651,10.89204356302632,10.866006351872182,10.88148510467271,10.900689044420416,10.873992982926115,10.902265403339946,10.904000583125526,10.893733237058708,10.885677375086122,10.872460725764084,10.88446055235743,10.905268212091011,10.871568941577847,10.820778104097478,10.822685791187771,10.820818273260715,10.82458824359223,10.871677887584498,10.874249022891581,10.848490712997194,10.832403993106043,10.834069901292501,10.846884037634936,10.84229342779686,10.851786323170584,10.904593316130239,10.840422260107692,10.842029506018896,10.839920048322684,10.89050596116359,10.987804344932501,10.969385480109715,10.954381826245799,10.96483503568308,10.964005609534551,10.959226613025411,11.048584179619752,11.061428401490403,11.053838104410907,10.99924669643475,11.022099593919185,10.947060166553312,10.96555353203772,11.004974554891373,11.05984680008563,11.086327807666875,11.018088519438415,11.006790919150202,11.012033545563826,11.066403476810054,11.066913922977575,11.06604189888216,11.006465514605212,10.88827000155173,10.805902683653105,10.936335973373355,10.946293372577015,10.930391447550834,10.966937527374757,10.953750032400924,10.940721567484262,10.922459318429047,10.92571364740403,10.89089872323734,10.893354439343398,10.8947048106427,10.905686755017445,10.9037398958471,10.925002363844555,10.943998916246997,10.927335559045154,10.931737124875927,10.934064385553064,10.915103168371566]},"_cats":["decentralized-finance-defi"]},{"id":"wadzcoin","symbol":"wco","name":"W Coin","image":"https://coin-images.coingecko.com/coins/images/53025/large/Untitled_%2814%29.png?1736357380","current_price":0.000106,"market_cap":690677,"market_cap_rank":3217,"total_volume":7681.24,"circulating_supply":6516031290.9837,"price_change_percentage_24h":27.40954,"price_change_percentage_1h_in_currency":0.40972775240729387,"price_change_percentage_24h_in_currency":27.409541531153547,"price_change_percentage_7d_in_currency":-2.4653424520279725,"sparkline_in_7d":{"price":[0.00011212226851004582,0.0001298218485954113,0.00011758697920909353,0.00011096722020542408,0.00011049402624987717,0.00010867583893003831,0.00010762245736579551,0.00011081506530409093,0.00011380346613679872,0.00011469218815724673,0.0001172696503287267,0.0001182125623662143,0.00011391238901230698,0.00011383521130289995,0.00011378962704718459,0.00011155802832542128,0.00011245046316905404,0.00011261999898285596,0.00011756497857587764,0.00011310895458443135,0.0001143281211342863,0.00011961563122236905,0.00011456224415466432,0.00011723535079534488,0.00012124371364378512,0.00012189305296023049,0.00011951097791213912,0.00010936787376396293,0.00011195994665356899,0.00010954621448599346,0.00011396616441133746,0.0001112226241495842,0.00011245186771220782,0.00010864697605976058,0.00011061403011365179,0.00011069124623038332,0.00010834237232849628,0.00010920585097432139,0.0001091452804011903,0.00011315096946759362,0.00011218539865623356,0.00010850164903238624,0.00011249427077095245,0.00011165945825120129,0.00011336845184118588,0.0001102311402519116,0.00011294469332868486,0.00010927374471960232,0.00010966010472264109,0.00010952718188916052,0.00010757466734082398,0.00010549140899046012,0.00010641092321445152,0.00010510582320132463,0.00010586420974646896,0.00010488886596815958,0.00010438367493856659,0.00010390901800516935,0.00010606043518866533,0.00010442418851703334,0.00010375236999044203,0.00010200648762324004,0.00010459432250102234,0.00010614477653333996,0.0001083891090066167,0.00010663247809589257,0.00010887535060451768,0.00010644565583609203,0.00010900926742670566,0.00010385070039140208,0.00010363369325760852,0.00010392901035146432,0.00010744179991292725,0.00010302322780776106,0.0001010707207370973,0.00010069803965127035,0.00010117801939796277,0.00010057707977310423,0.00010082303888761941,0.00009932465172227643,0.00009595967767348842,0.00009541860529120316,0.0000982771638616062,0.00009654388529402731,0.00009762970743495249,0.00009757499122102659,0.00009759393874728592,0.00009773473270002832,0.00009811915445892155,0.00009830378618143148,0.00009785469557712532,0.00009841805233214963,0.00009669362629544147,0.00009633559717217437,0.0000974429478526163,0.00009753461581026467,0.00009426342628923118,0.00009630399085114552,0.0000974952763620132,0.00009740303550716856,0.00009758208849998721,0.000096975782423643,0.00009727048736077455,0.00009893965954438476,0.00009923821315362576,0.00009696493589415464,0.00009703020195442199,0.0000972755441576681,0.00009691870664550144,0.00009648435674634715,0.00009637550310188609,0.00009521743385936673,0.00009550543529405417,0.00009505865035229037,0.00009465303701541888,0.00009525250175349806,0.0000955565681432245,0.00009540712543379444,0.00009547932374961575,0.00009546831994142085,0.00009551389304709189,0.00009544906107788238,0.00009179125492049436,0.00008796406435448287,0.00008802701375854858,0.00007910807166444462,0.00008164711235407189,0.000085153591814259,0.00009218835508283995,0.00009156873506965335,0.00009117681347457543,0.00009458769389723043,0.00009451112097643805,0.00009337792901826412,0.00009242443893412965,0.00009424563227202437,0.00009359932131338562,0.00008988698517866083,0.0000892970966637463,0.0000890056165514513,0.00009265154424041332,0.00009061909978128803,0.0000909678941372218,0.0000909559201489062,0.00009116731726091744,0.00008929752406153186,0.00008893805199581383,0.00008929365386791847,0.0000833398823182744,0.00008262756614542104,0.00008319361804773528,0.00008460827433679539,0.0000847027692245497,0.0000849740309769002,0.00008477251179998071,0.00008508522320428335,0.00008508839305227312,0.00008519844976780383,0.00008533696245356527,0.00010301254136084023,0.0001029004763207938,0.00010285581643170142,0.00010254448326138128,0.00010146938721302532,0.00010121945348175426,0.00010034503223483709,0.00009148165974398395,0.00009595297599116868]},"_cats":["layer-2"]},{"id":"qi-dao","symbol":"qi","name":"Qi Dao","image":"https://coin-images.coingecko.com/coins/images/15329/large/qidao.jpeg?1697093140","current_price":0.00499078,"market_cap":690465,"market_cap_rank":3218,"total_volume":6.04,"circulating_supply":138347988.66555053,"price_change_percentage_24h":-4.3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.3,"price_change_percentage_7d_in_currency":-5,"sparkline_in_7d":{"price":[0.005039533694718828,0.005031360049978831,0.005008455924956811,0.005019861224779628,0.005029011652195524,0.00502812423233081,0.005031214136230864,0.0050203341127889566,0.005044116034119359,0.005070934235960645,0.005051527510372427,0.005044988773777995,0.005042365979665603,0.005062179670952512,0.005101493185573535,0.005095909527946527,0.0051158231010530195,0.005087872143843982,0.0050651137264138835,0.005051850056529473,0.0050553289643067165,0.00508098136957491,0.005082067640668838,0.0050864823606161964,0.005087267361045893,0.005075259973289935,0.005070170083186081,0.005052001711637339,0.005050764239144827,0.005064138807440418,0.005069526719027881,0.005044527387861754,0.005071161641038118,0.0050708720600482395,0.0050787809741086225,0.005072949802443086,0.005014131977378954,0.005014369579383178,0.005000819035751192,0.005000500872081823,0.0049845618491941145,0.004965420050305009,0.004962094391050341,0.004943215884332243,0.004974633584629991,0.004965992504664472,0.004968033671646148,0.004954805130028088,0.004933775360802309,0.004944115993548609,0.004932628060002535,0.004959331100965113,0.0049487871554514205,0.0049609329983250575,0.004981199349957351,0.004999834827249143,0.004982499174313771,0.004986544985083787,0.004982792753517148,0.0049834195705840655,0.004956749787931194,0.0049167131742505876,0.004931546385207115,0.004933334270956745,0.004827419223237884,0.004848207962435462,0.004842752293333979,0.004859289374647782,0.00485540397566939,0.004847302791572159,0.004853611873377573,0.004861503588116307,0.004859826485457994,0.004864222738505624,0.004855453873010301,0.004851554011689644,0.004914461589782202,0.004928212402198604,0.004927625701981453,0.004927211119508951,0.004938763795978641,0.004957482795934984,0.00496293123817487,0.00496373554085577,0.0049626409537116495,0.004978691084150249,0.004981475913458987,0.0049060092979117224,0.004973696163376669,0.004975661937951205,0.004977189915691111,0.004974594940366619,0.004987550924148175,0.004951100101734543,0.004956457848490513,0.004959379945489436,0.004967739289055471,0.00496580332674952,0.0050017539565851326,0.005020822518727413,0.005027676037230171,0.005028425234303135,0.005032091704244532,0.005031128342904788,0.005059385094498916,0.005103980189489398,0.00510346747285807,0.005097357108021299,0.005102942638731439,0.005101762309565125,0.0050907665257499,0.0050920855626364996,0.005066384367907012,0.005075484757157322,0.00506868587330971,0.005080195948367731,0.005093613716995444,0.0051203730242512764,0.005131395846831374,0.005216433371699417,0.00520048993378477,0.005213842842795228,0.005216740190589855,0.0052049225743932654,0.005192006496143625,0.005206040066933781,0.0051260208788629896,0.005113063766511995,0.005143475539060137,0.004958186963319306,0.004933739005485753,0.0049265362927172545,0.004892935425534671,0.004883155669603063,0.004884145590714126,0.004896776032539747,0.005000957023167517,0.005012509856080617,0.005021085176162966,0.005011369287947765,0.005012113062057616,0.004991378356865689,0.004997074714814329]},"_cats":["decentralized-finance-defi"]},{"id":"giza","symbol":"giza","name":"GIZA","image":"https://coin-images.coingecko.com/coins/images/54922/large/Untitled_design.png?1772119426","current_price":0.00200791,"market_cap":683358,"market_cap_rank":3220,"total_volume":4545.34,"circulating_supply":340332771,"price_change_percentage_24h":-2.1,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":-17.4,"sparkline_in_7d":{"price":[0.002421469989350453,0.002453286376137919,0.002453878855923524,0.002453697046099833,0.0024350272339343864,0.002417287118291024,0.002428675992586425,0.002369448580674594,0.0023968473634511534,0.0023834577230975786,0.0024003943264703006,0.0023498171900104567,0.002381525983092292,0.0023701768459929366,0.002387143525859616,0.002385590848399812,0.0023916735566513574,0.0023695885427787015,0.00239197495201788,0.0023687626586994795,0.0023525142041396175,0.002358990028765107,0.0023775205347032805,0.002346175349743896,0.002312840186020589,0.002249690908953286,0.0022736524765607307,0.002263009777581408,0.0022602810133524874,0.002219827825960743,0.0022238164506451852,0.002245631561612889,0.0022438780635001764,0.002251306595984927,0.002242432030921061,0.0022442874229261014,0.002231218458539185,0.0022433827367853874,0.00222735891793102,0.0022173483748785137,0.0022359867776000925,0.0022379884025986122,0.0022162041639097393,0.0022173424629904014,0.002149808107555391,0.002156304053649455,0.0021734154064353864,0.00209493214263646,0.0022415570310917402,0.002239464113398678,0.0022412174703608334,0.0022422172231445743,0.002240552527723242,0.0022405402494898355,0.002241655351467907,0.002241831298754823,0.002240337648361515,0.002241545976875213,0.0021889861375236123,0.0021648879267141033,0.002164852351983247,0.0021647694991608064,0.0021566539826174064,0.002155696576441194,0.002155628442279596,0.0021565790990922505,0.0021470662438119728,0.0021392317245632762,0.002138966398468796,0.0021596065764315137,0.002175230186665883,0.002174952730736016,0.0021756585963833416,0.0021485256984058953,0.0021273351455200116,0.0021272974986098815,0.002120756835762688,0.002120405992285535,0.002120889441136338,0.0021207627766333895,0.002118928976516912,0.002119166854770648,0.0021199525373424236,0.002117659543402873,0.00211803618553256,0.002118028515149483,0.0021083643483759255,0.0020940811049224937,0.0020940540759435025,0.0020613315939392355,0.0020569838036457832,0.0020551028873269012,0.0020498373713935666,0.002101459792775445,0.0021013378278094894,0.002080060975885699,0.002080332811765555,0.0020786281918829144,0.0020371280643370917,0.002072840106947108,0.002072482720885961,0.0020770407164328155,0.00207704843667317,0.0020902453400373448,0.0020901534757969365,0.0020901689679548446,0.0020904076682201596,0.0020823438948043586,0.002062354240245113,0.0021462182433221143,0.002054248863719189,0.0020538582244226515,0.0020487325249694296,0.002048676937013485,0.002073313416316913,0.002056881706518719,0.0020067417279267864,0.002035915847048105,0.0019825718348158456,0.001982587298122323,0.0019808376691344202,0.0019816407669828004,0.002004776353167319,0.0020552631513576086,0.0020305112014839238,0.002030520499717484,0.0020301039235241284,0.0020085517289162367,0.0020084746581924477,0.0020084885462204128,0.002008367484515667,0.002115248782658437,0.00199826107461992,0.0020002332480798537,0.0020001855226502185,0.002000291313400991,0.002001732495109792,0.0019899372200938487,0.002101290529035097,0.002084809866296912,0.002086737490327914,0.002061192695771237,0.0021195635918435747,0.002069364084003028,0.0020367441713502986,0.0020365256659887333,0.002025426229424752,0.002024539813153176,0.002023493739319923,0.0020238300368268353,0.0020525289560440114,0.0020513676817725045,0.002051240978720262,0.0020110541274158044,0.002022442571352356,0.0020227937684948417,0.0020227045413383064,0.002022745455284095,0.0020240743464440634,0.0020239819040310343,0.0020239221060922886,0.002039045986003412,0.0020377028735630255,0.0020184908112950623,0.0020183456367987127,0.002018944082494817,0.0020179744577255884,0.0020166792227439417]},"_cats":["decentralized-finance-defi","artificial-intelligence","ai-agents","arbitrum-ecosystem"]},{"id":"thecontentforge","symbol":"sparq","name":"TheContentForge","image":"https://coin-images.coingecko.com/coins/images/102173428/large/rrxi5k83o83vh30b1ppa94b4jwf9.?1779462461","current_price":0.00040138,"market_cap":401381,"market_cap_rank":3222,"total_volume":74151,"circulating_supply":999999144.8273785,"price_change_percentage_24h":-48.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-48.2,"price_change_percentage_7d_in_currency":-51.4,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"occidental-petroleum-ondo-tokenized","symbol":"oxyon","name":"Occidental Petroleum (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/71448/large/oxyon_160x160.png?1767889881","current_price":55.66,"market_cap":688236,"market_cap_rank":3224,"total_volume":383653,"circulating_supply":12360.09767155627,"price_change_percentage_24h":0.3,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":0.4,"sparkline_in_7d":{"price":[55.55701953728446,55.63359071830467,56.29092719431041,56.156467371762965,56.307531116882096,56.30316398638902,56.30236924921845,56.411183785948985,56.55453005704776,56.47556080409412,56.509636248072795,56.293043516014954,56.25113368340768,56.31773530810746,56.2022842904563,56.28858659971194,56.222231201112606,56.300289083867284,56.36607126633114,56.34266620352156,56.48761269418947,57.373294708163776,57.41741511314261,57.37487311446189,57.222886341650565,57.391307304713806,57.596807004765715,58.11900699505227,57.424815571459234,57.5028347920769,57.95071225956368,57.80098495867897,57.70043736550521,57.51126572713765,57.63180126576413,57.796887919192606,57.59641670973657,57.58791638840483,57.47112949744533,57.48609538250669,57.50637946064026,57.627821835250295,57.5226943213645,57.58887323876467,57.48207277090966,57.990185306136226,58.114847559583346,58.36190097708571,58.44237774893012,58.646951284216584,58.43947311201782,58.486947096950026,58.493826446494474,58.35156028883571,58.180231863944385,58.12306650828337,58.01649468019163,57.86846245404381,57.953788374549895,57.881586009034216,57.65920521950514,57.73739386369686,57.74729084503718,57.78329542695949,57.753743942095916,57.76307567898905,57.823479440926995,57.78959649958364,57.719933664199985,57.658084592828665,57.7910425873554,57.97077356111282,57.982151051713295,57.74615971026367,57.86465828172183,58.209508860203634,57.464726434659184,57.46441867084976,57.658422170701876,57.78493017901459,57.565078007361215,57.193212541966766,57.24207269971155,57.159521876237754,57.09433225257091,57.23739286094015,57.228864054406536,57.30622442852914,57.244731599842694,57.2415680593654,57.09515890298547,57.10562864860022,57.238689036400096,57.08728019175353,57.235380459550086,57.091266539507295,57.2350204224871,56.14784783813717,56.805048880804996,56.86612849768705,56.762760450633124,56.91641245832744,56.72315258780181,56.76754220812026,56.97242150907106,56.91632962449885,56.724560519108145,56.884202165436925,56.82697805482541,56.84637626671355,56.82870816794509,56.80223492712311,56.834425755037536,56.93036846404283,56.79804824277155,56.83080182815679,56.9989626987447,57.02532158425034,57.90137262906157,57.416960288247125,57.43284106493827,57.41472497171817,57.46587231575622,57.45940222548429,57.40647986070008,56.852316832908976,56.64185303784253,56.660799953008876,56.554716262275036,56.610304520734346,56.6638016956734,56.554965893968344,56.792859989938,56.66873714026389,56.822912166539595,56.825766390723004,56.78506337542032,56.813733699719656,56.686246277253765,56.830324345213775,56.72746970881259,55.36242535850655,55.389324658563126,55.50999427147807,55.465607839046186,55.385907992945526,56.50690121476711,56.14333815719255,56.2371355644635,56.136719420246315,56.05818427190302,56.060249940209054,55.61268511796313,55.57732632965586,55.52704674037757,55.63510820690624,55.49142316508245,55.51951235606208,55.57291301563161,55.6042374169043,55.66045828310143,55.565397123967585,55.58451784957848,55.67473278820514,55.63647767219999,55.53189108251753,55.58059651050641,55.487405753989236]},"_cats":["real-world-assets-rwa"]},{"id":"lucky-block","symbol":"lblock","name":"Lucky Block","image":"https://coin-images.coingecko.com/coins/images/23126/large/LB-Coin.png?1733917866","current_price":0.00000779,"market_cap":779036,"market_cap_rank":3224,"fully_diluted_valuation":779036,"total_volume":93.94,"high_24h":0.00000788,"low_24h":0.0000077,"price_change_24h":1.576e-8,"price_change_percentage_24h":0.20271,"market_cap_change_24h":509.2,"market_cap_change_percentage_24h":0.06541,"circulating_supply":100000000000,"total_supply":100000000000,"max_supply":100000000000,"ath":0.00974554,"ath_change_percentage":-99.92006,"ath_date":"2022-02-17T20:22:06.015Z","atl":6.7315e-8,"atl_change_percentage":11473.06433,"atl_date":"2025-08-11T12:56:34.575Z","roi":null,"last_updated":"2026-04-21T02:01:54.651Z","sparkline_in_7d":{"price":[0.00000877564209878348,0.000008813298319425684,0.000008815836384364562,0.000008771667892018146,0.000008765895792549054,0.000008762938995530894,0.000008833662914075531,0.000008723171880409387,0.000008745124298183129,0.000008607991755511186,0.000008630742058063179,0.000008438446049305452,0.000008430930709221467,0.0000083479877451621,0.00000838655534712104,0.000008368773257575977,0.000008458980943338742,0.000008499182238066308,0.000008503356356206686,0.000008487504749064987,0.000008501302931860136,0.000008518267862649527,0.000008227271626270217,0.000008246088310471264,0.000008250498597555711,0.000008287716054489149,0.000008278871078942363,0.000008283536044827308,0.00000829012152773924,0.000008307670851779413,0.000008191761730622284,0.00000822163530086581,0.000008270968159128741,0.000008311149593942384,0.000008374036964424563,0.00000833164034996277,0.000008319068809305363,0.00000834158390319981,0.000008316718790550948,0.000008320997937246643,0.000008289657488180938,0.000008311263184442664,0.00000831631202302305,0.000008302961345839244,0.000008232511294867444,0.000008246899850674248,0.000008222448518162994,0.000008145824925381187,0.00000814083013494512,0.000008123594313841733,0.000008131202799499064,0.000008147704170008295,0.000008029749299000246,0.000008034438910614377,0.00000811297380806646,0.000008026284009950829,0.000008050143297437217,0.000008115214036853775,0.0000081486006395553,0.0000081139221855744,0.000008081983162195906,0.000008089821687786131,0.000008103686586727275,0.000008094519450336336,0.000008069990925356993,0.0000080414722216912,0.000008025856297526848,0.000008034716454720703,0.000007969721008667383,0.000008005796701302626,0.000008016031908235718,0.000008097320697097923,0.000008108407135988213,0.000008051052499277013,0.000008085876663297595,0.000008144759131699667,0.000008366870180671163,0.000008418973336803847,0.000008342020607166627,0.000008357523038837056,0.000008326841788588084,0.000008260166270634375,0.00000830058673936534,0.00000823769928021089,0.000008255669058411014,0.000008271036654055932,0.000008222533793380866,0.000008228026464243276,0.000008218098886887506,0.000008221877111740577,0.000008155562660534075,0.000008185646717480052,0.000008183755369568872,0.000008187994390742894,0.000008149030715597388,0.000008058614311975578,0.000008052517804781515,0.00000799655922636129,0.000007976523844738928,0.000007989324910408556,0.000007984916385020377,0.00000801191828039879,0.000008012335371369937,0.000008001821102362362,0.000008010467646213472,0.00000795876678586807,0.000007962089160327643,0.000007974208163089268,0.000007978915370598197,0.000007990574838919937,0.000007965443308590202,0.000007959272523743718,0.000007958645354739521,0.000007930821779744087,0.000007930325753952332,0.00000790504144032237,0.00000789702056462354,0.000007862754102827468,0.000007835309732313582,0.000007841897743988779,0.000007806409826625889,0.000007839170143740472,0.000007878059585354559,0.000007892192017881928,0.000007905519349507967,0.000007905211986130404,0.000007849788101431878,0.000007752923697516446,0.000007741485613931224,0.0000077557530978669,0.000007700365295513711,0.000007685981554842666,0.000007671950154620839,0.000007640236282926808,0.000007695766498467643,0.000007697201602249346,0.000007670026039357757,0.000007695394467661066,0.00000768329800991085,0.000007641731827431964,0.000007691195269204053,0.000007710961800371933,0.00000772423924596187,0.000007776279202167125,0.000007753172042804318,0.000007767657467727268,0.000007796951852819766,0.000007784265939555659,0.000007699728756276914,0.000007711159818241338,0.000007851982095140161,0.000007853376073510569,0.000007863125627575185,0.000007814283788503153,0.000007805341289099751,0.00000778769447391938,0.000007812182821916559,0.00000778921637851853,0.000007790356353750548]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.20270627043569334,"price_change_percentage_7d_in_currency":-11.606800639216264,"_cats":["gambling"]},{"id":"aura-bal","symbol":"aurabal","name":"Aura BAL","image":"https://coin-images.coingecko.com/coins/images/26538/large/auraBAL.png?1696525612","current_price":0.178584,"market_cap":657966,"market_cap_rank":3228,"total_volume":123.89,"circulating_supply":3684353.766368912,"price_change_percentage_24h":-4.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.1,"price_change_percentage_7d_in_currency":-4.1,"sparkline_in_7d":{"price":[]},"_cats":["decentralized-finance-defi"]},{"id":"graphlinq-protocol","symbol":"glq","name":"GraphLinq Chain","image":"https://coin-images.coingecko.com/coins/images/14474/large/Logo_Dex_4_correct__%282%29.png?1712018526","current_price":0.00199965,"market_cap":685085,"market_cap_rank":3229,"total_volume":70696,"circulating_supply":340000000,"price_change_percentage_24h":-7.1,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-7.1,"price_change_percentage_7d_in_currency":1.6,"sparkline_in_7d":{"price":[0.002001575941299174,0.0020109730042641993,0.0020081013801962664,0.002007237575359655,0.0019904777280682377,0.0019887421874311365,0.0019892882889066877,0.0019926527771061036,0.001991723391562383,0.0019840148514665788,0.0019452056479360943,0.0019775757524931846,0.001978918219127538,0.0020065540336606674,0.001978291553919695,0.0019769828703361247,0.0020931646426140074,0.0020528696117230873,0.0020520818629868433,0.002067512166168419,0.002057734750612237,0.0020534517362353,0.0020402256289722732,0.002020792180688385,0.0020248541962160763,0.0020200953402216685,0.0020229538154390683,0.002008243603353575,0.0020077150879170198,0.0020404603641496397,0.002026869795417764,0.0020060039586880163,0.002024587919395701,0.002013781845299774,0.00200172335244526,0.0020010999911967797,0.001999255852191719,0.002000610280211449,0.002001867688303159,0.002066146463074912,0.001999911165041429,0.0020523232028947596,0.0020631344197053077,0.0020276638396921993,0.002039614747512999,0.0020375390783969887,0.002036071869179795,0.002047380706706246,0.002026673983096765,0.002045444626461417,0.002069914626397045,0.002019814306898556,0.0020478983339323503,0.0021333255265181365,0.002052559128491681,0.0020350846392198376,0.002006118145325974,0.002057338027305035,0.002078777998373792,0.002078267225423563,0.0019313591561231547,0.0018805435660187182,0.001811122316106745,0.001819249128141712,0.0018179434554403385,0.0018452110806243213,0.0018548546187374107,0.0018441512242595194,0.001887158713469482,0.0018515908439433626,0.00185474097590946,0.0018665537840155712,0.0018650993148519744,0.0019095693724855986,0.0018895949185865665,0.0018951486517229787,0.0018920763773372506,0.0018936120569408483,0.0018967959163648913,0.0018974586652725277,0.0018884663889831978,0.001888068622626028,0.0018916669718868667,0.0018962131618646526,0.0019122884030881393,0.0018957917579728988,0.0018724615393130568,0.0018731422111151,0.0018731918453547686,0.0018645820743836631,0.0018515309719999214,0.0018522029844533182,0.0018494952061855585,0.001869457956179562,0.001858603615838244,0.0018498624211968722,0.0018355946006798519,0.001868010457359595,0.0018222845533901414,0.001807494437576723,0.001815259269536339,0.001889885388193084,0.0019167651383980185,0.001912685810104678,0.0018788776226059982,0.0018736811898114661,0.0018748492285545033,0.0018744499803653124,0.0018709520781779881,0.0018734475719974018,0.001868207557836569,0.0018709238003791358,0.0019181669965300575,0.001914884098647894,0.0018899596635230196,0.0018899039520092374,0.0019691606715586995,0.0019229894358704022,0.001885687969346328,0.0019081297181765965,0.0019081331107712101,0.0019072381254021005,0.0018778247052436455,0.0018911376690356248,0.001966918874730277,0.0019383587426219809,0.0019330690652610138,0.0018820221456218977,0.0018855447246196183,0.0019089593005035058,0.0019762658071144383,0.001926829441440423,0.0019598761653371786,0.001960834585035944,0.0019678218859426493,0.002004851318900644,0.0019774099901907196,0.0020069925431169854,0.002007213881215739,0.002190488268470649,0.0020702433749793946,0.0021757510461613665,0.0021805977667529583,0.0021715326068696686,0.0021764419101386176,0.0021794422327328228,0.002170989463924838,0.0021872353426082795,0.002144468921629936,0.0020563226796094076,0.002078548554510916,0.002047141910714407,0.0020857047079021543,0.0020768474827467663,0.002077842353385041,0.0020806928743822947,0.0020453613969766493,0.0020549093539401295,0.002022502642034423,0.002048644999610428,0.0020134504687447908,0.0020023378107466325,0.002003300219354861,0.002010838875436243,0.002008937661478838,0.002007921782972742,0.002013105287352591,0.0020151137866567695]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"edge-matrix-computing","symbol":"emc","name":"Edge Matrix Computing","image":"https://coin-images.coingecko.com/coins/images/34461/large/cgc.jpg?1725022711","current_price":0.00335165,"market_cap":685383,"market_cap_rank":3231,"total_volume":121.18,"circulating_supply":204489614,"price_change_percentage_24h":0.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":4.5,"sparkline_in_7d":{"price":[0.0032734287190516378,0.0032573780797476976,0.003255733085954792,0.003250587100974452,0.0032362041583391386,0.0032362567772254974,0.003228496525352334,0.0032289821603934303,0.0032313618294379327,0.00323113467859841,0.003232063976261933,0.003228759289370171,0.0032825428166126814,0.003293216406705868,0.0032869366581805845,0.0032866400783858117,0.0032953534175331036,0.00327750522314531,0.003626891064852845,0.0035735627474436605,0.003584727316442174,0.0035875594019184353,0.0035905631609743907,0.003593141841847752,0.0035875671039099035,0.003592466262382023,0.0035526892499489994,0.0035492239514672472,0.0035560687483002537,0.0035457037670046016,0.003554851525970642,0.0035466750545994847,0.0035393015908684487,0.003539996440853257,0.0035444687359552076,0.003544372178204975,0.003543617577008186,0.003551285970008751,0.003553941475529087,0.003552884232160708,0.003550974377171536,0.0035504489859568707,0.003555318853664172,0.003557063665484346,0.0035499936922802266,0.0035546084387284393,0.0035571608987759592,0.0035573659079877157,0.0035574875728593834,0.003545090554158971,0.003544092473841571,0.0035402384282681304,0.0035445751673202756,0.0035444515036891977,0.0035443227588629334,0.003544588939749213,0.0035327052287593085,0.003537132197973978,0.003536078180472209,0.0035447860676125955,0.0035345784214017486,0.00352956650925003,0.003518488554116151,0.0035179026140745493,0.0035445120991127086,0.0035445422778197346,0.0035446216215272823,0.003544563690675779,0.003544903609843852,0.0035449694276847334,0.0035449732129601537,0.0035447824651410275,0.0035445198021534273,0.003544012012792381,0.003543886685993868,0.003548866402638164,0.0035489788380553954,0.003548803710812464,0.003548705149732976,0.00354893396289652,0.003549098388762774,0.003549130421900983,0.003549095260085144,0.003549026877865482,0.003549048972652171,0.0033386081842583484,0.003349992234733744,0.0033503242242145146,0.0033505056651723735,0.0033505453800462587,0.0033514714049512778,0.0033518029239320247,0.003351997342746535,0.003351851945679158,0.003338888528864217,0.003338807931991849,0.0033387780605094093,0.003338846081167507,0.0033388354499400467,0.003338786034302728,0.0034553012867345892,0.0034808662542810745,0.0032772258498773793,0.0032735592251782086,0.0034070048284868424,0.003407295990630057,0.0034082653055638058,0.0034098064595459833,0.0034095568203165827,0.0034115675028116204,0.003397936036168458,0.0034101687667458286,0.003429402458706196,0.0034301887746148283,0.0034279340799730257,0.0034305276205267555,0.003430149944090851,0.0034277427435618663,0.003493950064420806,0.003495005550742058,0.0034893602302736564,0.0034993390628904595,0.003514290015288411,0.0033266111623833253,0.003327592622859714,0.0033295743517391917,0.0033265924811406067,0.0034622014378583826,0.0034671575296466354,0.0034332866146608975,0.0034287075441234295,0.003442585324674729,0.0034450316462247975,0.003439235495424906,0.0034520438263108966,0.00339341164569661,0.0033936149876081707,0.0033937653064651206,0.0033936648249895014,0.0033936270120518896,0.0033936212678173793,0.003393466276208768,0.003393366017264696,0.0033932936461290556,0.003393440918930913,0.0033933075205162568,0.003393258733694932,0.003393209340552052,0.0033484689899123156,0.0033514341063758633]},"_cats":["artificial-intelligence","depin","arbitrum-ecosystem"]},{"id":"avinoc","symbol":"avinoc","name":"AVINOC","image":"https://coin-images.coingecko.com/coins/images/4659/large/qX7fh69Q_400x400-1.jpg?1696505226","current_price":0.00410478,"market_cap":4104777,"market_cap_rank":3231,"total_volume":17.84,"circulating_supply":1000000000,"price_change_percentage_24h":-3.7,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-3.7,"price_change_percentage_7d_in_currency":-9.2,"sparkline_in_7d":{"price":[0.004519026465997386,0.004535740723811237,0.004284797193964398,0.004288225567142247,0.004288265943129845,0.004286046586559902,0.004281956053735908,0.004274573148318782,0.004280624790275343,0.004287962281926278,0.0042839618633445575,0.004331765204201663,0.004330749912402088,0.004341086660602328,0.0043449831764977185,0.004346853322330873,0.004345220847221438,0.004346828674604667,0.004347940966211015,0.004347787957605246,0.004367515573101963,0.004418457961988991,0.004455394732708286,0.004465195855173124,0.004442295076473104,0.004451885962802293,0.0044459722221980805,0.004456250225435163,0.004468895184910281,0.0042622093193239825,0.004304383431005146,0.0042958706683986474,0.004306416901674062,0.0042440926899154395,0.004237101681792633,0.0042508985999161674,0.004257655080973813,0.004247364991041688,0.004270900762757062,0.004262502051406544,0.0042538812544282425,0.004146661641016836,0.004143894231982927,0.00414055471084371,0.004104411757337169,0.004105077494186926,0.004113079935323182,0.004112281617481894,0.004120889418975681,0.004128586644974298,0.004122636097906725,0.004124353898606441]},"_cats":["ethereum-ecosystem"]},{"id":"hacash-diamond","symbol":"hacd","name":"Hacash Diamond","image":"https://coin-images.coingecko.com/coins/images/34973/large/hacd_200.png?1706852720","current_price":5.11,"market_cap":683692,"market_cap_rank":3233,"total_volume":2834.87,"circulating_supply":133815,"price_change_percentage_24h":-0.15856,"price_change_percentage_1h_in_currency":-0.015510172200377662,"price_change_percentage_24h_in_currency":-0.15855596564276053,"price_change_percentage_7d_in_currency":-18.144254694184987,"sparkline_in_7d":{"price":[5.788007764613007,5.750978622729177,6.1480769101443755,6.1568792984659995,6.239163477450819,6.241751337829489,6.5070398960199025,6.453433489208836,6.465270253490331,6.1520531602008095,6.1984130520108325,6.13730213532985,6.178916210722365,6.145347772110737,6.4165055827386155,6.41652979923776,6.471325079951739,6.614348042395147,6.58557051107592,6.609143928826421,6.725149946411087,6.709545886502978,6.702292088501064,6.703498828599163,6.694430450855194,6.71293328137127,6.722231303525461,6.73149383823409,6.6984105529204,6.050166367329065,5.8863797913514855,5.994095070432994,5.993939025271437,5.951840157580131,5.897813911472016,5.907383581500847,5.9317364369620895,5.930298458963314,5.91134275874831,5.9153879874900985,5.895635838247975,5.914039051060446,5.900683296007958,5.915672703154239,5.893518619701548,5.881800135698227,5.892754312629389,5.89058753967474,5.887812758884194,5.891129044205121,5.893893708973084,5.890221414124143,5.895062241769333,5.895344389616666,5.890438427327058,5.887717551561458,5.887343009818971,5.894681611175711,5.875502637237256,5.885881333973277,5.855634396689326,5.8561824354026735,5.858440982872137,5.838396743566921,5.839428402545005,5.847952921125589,5.846050599128192,5.835160216182221,5.8363054798137055,5.8405711803282045,5.835706153521235,5.842917941876166,5.834834036896621,5.420186286526446,5.43234402832571,5.4220522186035485,5.426584832497899,5.412055699408558,5.148525137103936,5.401969390252863,5.404926469257592,5.404516079454891,5.456346367903095,5.453893422702737,5.456206713221584,5.462183494383085,5.460210987243602,5.259479537247571,5.244061886773203,5.242491467882515,5.259844852706446,5.268720698840522,5.286080776392791,5.27241414592443,5.294430135527799,5.278595627208924,5.295666207297906,5.298424546950116,5.2510737033644554,5.268268457735538,5.146339017111104,5.144572094457515,5.188751937952624,5.162334069860938,4.873154584350204,4.871816387829401,4.685595849595942,5.123691232913058,5.101392190055406,5.351725444969144,5.536908538593519,5.542161620708036,5.543515251689078,5.548109523250561,5.542524099460466,5.546714054831624,5.546890022612455,5.545604683566668,5.5467081629048804,5.547815333748566,5.546228694525926,5.531528187815651,5.537175460385909,5.535469868440089,5.531512510418519,5.51217239925034,5.522798692980603,5.522812162690449,5.511499466347671,5.50287372529436,5.380410183874419,5.276728329458588,5.207003274772461,5.139472629098709,5.135384483191767,5.136043929504884,5.142011218024865,5.146410812616879,5.136201376133844,5.134402658934397,5.143088518068541,5.147446690169547,5.145003838569812,5.137686971569079,5.135443716883376,5.117504706335243,5.121875247598039,5.1212843067342035,5.133036953144974,5.12335357404274,5.117345934978493,5.0341679981883205,5.051775028402515,5.060289700494696,5.051143740976821,5.111859710418247,5.115489225491485,5.115985996264612,5.115419791388054,5.1134120882138285,5.1065371543977305,5.110726629838731,5.1149817377523314,5.109641116761065,5.113545523799706,5.114388476687775,5.109946124627996,5.113167918382663]},"_cats":["layer-2","non-fungible-tokens-nft"]},{"id":"maxi-payfi-strategy-token","symbol":"mpst","name":"Maxi PayFi Strategy Token","image":"https://coin-images.coingecko.com/coins/images/55272/large/mPST.png?1745142690","current_price":0.999082,"market_cap":681543,"market_cap_rank":3236,"total_volume":289.6,"circulating_supply":682169.290906,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.9990144562784264,0.9986740985579896,0.9987126322932811,0.9987859799647669,0.9986907884477335,0.9986721462235559,0.9986934432367073,0.9987147620584672,0.9993754241065063,0.9994107465289305,0.999355791256683,0.9994714646580642,0.999432656769485,0.9994434162459626,0.9994068587783602,0.9994173573890844,0.9994448171324134,0.999508057427266,0.9994702244495896,0.999445975629287,0.9993751686128396,0.9993783178816852,0.9992454696641319,0.9992150546982251,0.9992674877719855,0.9994152659252793,0.9994278216487373,0.9995115217584638,0.9994113327968197,0.9994298381759108,0.9994277395386234,0.9994501458527185,0.9994580694366286,0.9993969723573166,0.9994482354575692,0.9994496358704837,0.9994467916503674,0.9994530032542305,0.9993472686358359,0.9992963074630038,0.9993303163158482,0.9992964509716245,0.9992724566746755,0.9993144821018161,0.9993335484097331,0.9993964843945768,0.999368621662991,0.9993593736907862,0.9992992976079409,0.9991542371763618,0.9991475465562684,0.9991112546004722,0.9991862884891259,0.9991931555900067,0.9991935858229085,0.999193527250868,0.9992262175477729,0.9994664889215599,0.9994696722806908,0.9994395864394696,0.9991490734888211,0.9991007715571751,0.9991092781071971,0.99913164292278,0.9991153138041834,0.999211127697208,0.9995293563860161,0.9995304236713572,0.9994766409663798,0.9994025812678976,0.9991969346388601,0.9993095757624829,0.9991475887527719,0.9991874830146155,0.9992240696614112,0.9992477846005181,0.9992793845529125,0.9992300743001552,0.9992023226399324,0.9991592368915464,0.9992055289963782,0.999214547537231,0.9992046481552057,0.9991853959721194,0.999191616490855,0.9991787196029804,0.9991678248864206,0.9991993939144539,0.9991888499333432,0.9991986977902529,0.9991419508011957,0.9991679209557093,0.9990112289448086,0.9991469951976686,0.9991628094660779,0.9991894089920879,0.9992212364519888,0.9992139895829267,0.9990671203769583,0.9988288219472659,0.9990836982722674,0.9990889726613095,0.9990447227113198,0.9990139137199796,0.9990298293725423,0.99904232621241,0.9990670191426889,0.9990776519537458,0.9989971182872909,0.9991638901673079,0.9991881078028284,0.9992426945596345,0.9991354941123042,0.9990769645998601,0.9989773125628673,0.9989114114657809,0.9990774270114555,0.999140310967668,0.9991460115280442,0.9991164291448998,0.9991052967764573,0.999103605637418,0.9990579751257058,0.9990284582572593,0.9990071517363319,0.9990505097824238,0.9990429719114247,0.9990629975465698,0.9990741552523783]},"_cats":["decentralized-finance-defi"]},{"id":"sandisk-corporation-robinhood-tokenized-stock","symbol":"sndk","name":"Sandisk Corporation • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174113/large/0xb90a19ff0af67f7779aff50a882a9cff42446400.png?1782444573","current_price":1192.04,"market_cap":664306,"market_cap_rank":3237,"total_volume":870482,"circulating_supply":557.2769999999999,"price_change_percentage_24h":-21.4,"price_change_percentage_1h_in_currency":-2.3,"price_change_percentage_24h_in_currency":-21.4,"price_change_percentage_7d_in_currency":-21.6,"sparkline_in_7d":{"price":[1502.306484369928,1487.3010392340448,1529.7845542615864,1538.844191795489,1543.5214804520929,1579.7219110089206,1564.9456590645084,1561.6938474471108,1574.7027426809855,1622.0499750963743,1633.0599730850574,1627.0190181394682,1627.7249443323033,1622.888303775415,1624.1626726482214,1596.0479873986342,1588.7589778046377,1582.3931841545664,1569.7103693616148,1560.0128307724822,1548.1775184682726,1547.1039148453779,1546.496038702129,1555.8031212435696,1534.4660246432757,1517.898547752588,1573.9272617108502,1588.7485523761477,1597.162256385083,1615.3054099581313,1598.2380050418428,1592.4532733678986,1607.7609564822333,1611.0642019635,1631.6410671711562,1605.0446087608377,1598.2919488785037,1633.704066164109,1614.3358104774745,1600.0707013699903,1595.3652683310897,1599.3372702227232,1618.5832011846007,1594.1911742793216,1588.0153841537783,1626.792030726725,1629.0942805585426,1631.132495205381,1595.06289140944,1566.7826604072627,1610.331947387704,1644.4239997038933,1623.0841115433975,1665.403982117291,1677.3563427738638,1642.5591525133384,1607.0390168333217,1619.429434609678,1611.0109969392495,1623.3211257325277,1619.6645542433737,1608.3462827675544,1605.5517257196238,1583.1156885997393,1566.3265340983432,1579.8061534224605,1566.1922423363494,1562.1110315534645,1576.8229263256874,1579.5232185586024,1577.0902833975617,1556.7368383731705,1574.286482477483,1565.4127515780474,1489.125504099322,1483.2860461929588,1508.6201974997894,1489.5430083669237,1485.5952071983902,1421.9146323363618,1421.128287605007,1447.0668029148605,1423.9805934490341,1428.4078643775451,1426.492347830449,1425.8390478703354,1428.8727680891832,1438.6532239019607,1435.9963631468881,1434.66625966999,1447.7552765434339,1435.7794530229278,1435.7524426858733,1435.5677522116875,1447.504195694741,1433.7814094124499,1429.403605438366,1429.4085681220324,1430.1658429558674,1430.2991740212508,1430.319122922098,1433.2260664287505,1433.6487678052433,1442.7451818257198,1442.4174715010818,1440.7348365155372,1439.044035428341,1441.7480956227996,1443.3439375046535,1444.09309443925,1446.0989078169093,1428.4917120490825,1433.2257831817296,1452.2468881176299,1452.2106953254895,1453.9413955980942,1455.341381941959,1455.7735076747094,1440.0362072448738,1461.2171246538546,1460.8926677298873,1442.6273017335766,1442.6681950724899,1446.1616992341285,1446.5626548985929,1463.3524308961819,1463.2032725048796,1463.5223770183916,1458.5803114843843,1457.2084683303476,1458.632564786283,1483.3135952032808,1491.9250216382961,1490.6264083297092,1463.2726218189903,1480.4662167415156,1479.240206831244,1483.1209632100908,1474.4162698221016,1513.7543532833727,1511.891530227773,1512.0197188552518,1511.7897690656148,1504.1685012259886,1474.1080631562327,1469.7588041216263,1323.0648740650063,1278.5928593141864,1267.484022437879,1264.8590531559564,1258.6560384954666,1254.167503153796,1277.9306516189915,1268.5141183221092,1260.7733070449453,1242.1786815738233,1240.5301605846805,1226.8941332458794,1225.3454832683913,1220.9930686047437,1234.171710339065,1227.2103569177768,1213.3750264173507,1209.9595224089064,1208.49541032332,1215.6374178682797,1206.185865084652,1209.769213645623]},"_cats":["real-world-assets-rwa"]},{"id":"wrapped-gbera","symbol":"wgbera","name":"Wrapped gBera","image":"https://coin-images.coingecko.com/coins/images/54804/large/wgbera.jpg?1741743688","current_price":0.164216,"market_cap":675782,"market_cap_rank":3239,"total_volume":3907.14,"circulating_supply":4115204.116702852,"price_change_percentage_24h":-8.82161,"price_change_percentage_1h_in_currency":0.042091187192697194,"price_change_percentage_24h_in_currency":-8.821612221265829,"price_change_percentage_7d_in_currency":-12.537663852725364,"sparkline_in_7d":{"price":[0.18830276113276864,0.1905938923922077,0.19171798628762207,0.19102293782651453,0.18884169054282463,0.18809217686113897,0.19214208966647262,0.19211122821810997,0.19088569569513672,0.1928535609596499,0.19244093065801757,0.19104264786284936,0.19183205299248346,0.1912657509135524,0.19227668914536977,0.19328337734961776,0.19419149637244396,0.1913919344242757,0.1896552245447549,0.1885615662103912,0.1889734947316847,0.18913750917981018,0.1906795825796436,0.18932494566763117,0.1877912331970017,0.1895312741620806,0.1888262752404274,0.1901958473464497,0.19100409417427003,0.19073133842539938,0.18845893054194834,0.18828538681894993,0.18906539690055,0.1893025371814448,0.18959209185115367,0.1896052845300896,0.1903087613719276,0.18900491065519134,0.19222645156881396,0.18876032260019648,0.19082416536249064,0.1939105236532265,0.19628078003089716,0.19416592021505136,0.1935241723837264,0.19358456938579088,0.19178328398980163,0.19409696194380066,0.19520329007714116,0.18938187549045918,0.19003808124743063,0.19020272728262622,0.18777494772333525,0.18788305706105896,0.1870788443282011,0.18724262301581202,0.18924484581247986,0.1886017420324936,0.18840007080148413,0.18910194712755693,0.1890988891200675,0.19531050257409066,0.19481040892903767,0.19508936650669303,0.19464936498656746,0.19364890113838393,0.19232910965335911,0.1926241076213841,0.19237558818491265,0.191736443274166,0.1885418270007671,0.1881417992984489,0.18650547105570559,0.1837680808713488,0.17963492378221954,0.17922705929706645,0.17398675433634828,0.17771140624703258,0.17680966024977865,0.17660539590068705,0.17720911164794492,0.17600616863254662,0.17792402260677534,0.17701175497041322,0.17598893454563297,0.17578372904158296,0.17533456849396847,0.17457376325701224,0.17540094870841458,0.17568723895428498,0.1766290150886224,0.17628934562836954,0.1773969592436449,0.17766985049149495,0.17862387483088507,0.1779386815958666,0.1777834168596766,0.180209327791312,0.18440311130361497,0.184337279856609,0.18843573073502204,0.18915712728052753,0.18651428831491862,0.18613123411401555,0.1862395489351467,0.18633941266739826,0.18544972827247003,0.1831887871679738,0.18271734703012057,0.1815074315740342,0.18159940775728414,0.180458934986091,0.1807834997945156,0.18210416675301555,0.18260467506023564,0.18342548445360538,0.18420429397677243,0.183554459791601,0.18251367933611085,0.18282618470073594,0.1828318736955462,0.1809244565131313,0.18058952352588045,0.1825166132104763,0.18228502159938248,0.18169615568060749,0.18098919193498522,0.18047945303567306,0.1806812764081605,0.18167998651634779,0.18362463734684625,0.18377698169026685,0.18256623076768988,0.18260216024154538,0.18300517692878568,0.18349466698632272,0.1836078401629922,0.1839655337676199,0.18215728534275885,0.18122160542154028,0.1798482482740676,0.1793543356842781,0.179662439612595,0.17949374876290913,0.179786609340776,0.1799490398119939,0.1750664071071277,0.17506536479179424,0.17675913928109543,0.17588506500552592,0.1756724516588151,0.1773409191767377,0.17772909595862132,0.17564946574495974,0.17060794910586388,0.16997949960043127,0.1682771570885444,0.16827567230350055,0.16839298279160175,0.16898096467187745,0.1673930578074698,0.16664335770891994,0.1660776558610607,0.16477429977900232,0.16499357203545484,0.16547573538856078,0.16535796306033038,0.16438469425273503]},"_cats":["berachain-ecosystem"]},{"id":"tpro","symbol":"tpro","name":"TPRO Network","image":"https://coin-images.coingecko.com/coins/images/26694/large/tpro-logo-200x200.png?1712870769","current_price":0.00060425,"market_cap":686843,"market_cap_rank":3240,"total_volume":25.75,"circulating_supply":1136687868.296125,"price_change_percentage_24h":3.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":3.8,"price_change_percentage_7d_in_currency":6.7,"sparkline_in_7d":{"price":[0.0006072706858607832,0.0006093910319470128,0.0006085803871177828,0.0006061609097479235,0.000606165472413914,0.0006044810102477674,0.0006020607888859098,0.0006024072297128277,0.0006035841275390014,0.00060344954151337,0.0006037834731696225,0.0006027006703416269,0.0006055760412212785,0.0006085704802766505,0.0006064918498744005,0.0006056575453977068,0.0006034122818598835,0.0006016835435305089,0.0006047698652715874,0.0006070371593184288,0.0006034680115036009,0.0006011195223185097,0.0005994901581606244,0.0005998149057514177,0.0006031351125799985,0.0006033564018185678,0.000602168467822042,0.0006017365531662452,0.0006003992088980623,0.0006001491999086605,0.0005979118781719522,0.0005976276724650737,0.00059861154053949,0.0005921347882108263,0.0005904015415015964,0.0005899454310886982,0.0005880987986763479,0.0005846318715894181,0.0005855629141731253,0.0005832075097013681,0.0005864394242625192,0.00058363809763383,0.0005842557769252591,0.0005823673999825493,0.000580638652940539,0.0005813654971730702,0.0005801818471922115,0.00058312518891971,0.0005813779411587859,0.0005833044761881226,0.0005780088599075862,0.0005771494381566127,0.0005760951628862084,0.0005766032786076287,0.0005775288572117184,0.0005777245429571208,0.0005768141502759999,0.000578388405943799,0.000578827594347902,0.0005795542853338203,0.000578595229215663,0.0005783930297083062,0.0005775178552342947,0.000576977726251308,0.0005784587281249485,0.000616134059360916,0.0006161254087397925,0.0006166224363702042,0.0006165593843011501,0.0005828251120755294,0.0005827747276180504,0.000582123690495704,0.0005814615139943898,0.0005819501229725909,0.0005828123213418291,0.0005825265244311275,0.000584111613479864,0.0005836341427304117,0.0005842005401459452,0.000584672999657431,0.0005858161453381854,0.0005854318143612366,0.0005859936064297139,0.000584316818347579,0.0005849206761763873,0.0005853539610181583,0.0005885746512447474,0.0005903664548594393,0.0005950255152596222,0.0005948200469588634,0.000594126310519633,0.0005947882631514334,0.0005947809768642873,0.0005951881698241007,0.0006017407172156984]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"lto-network","symbol":"eqty","name":"EQTY","image":"https://coin-images.coingecko.com/coins/images/6068/large/1000169987.png?1761755306","current_price":0.00262957,"market_cap":765106,"market_cap_rank":3244,"fully_diluted_valuation":765106,"total_volume":1003.17,"high_24h":0.00263088,"low_24h":0.00255773,"price_change_24h":0.00004242,"price_change_percentage_24h":1.63983,"market_cap_change_24h":12322.03,"market_cap_change_percentage_24h":1.63686,"circulating_supply":291044699.1775672,"total_supply":291044699.1775672,"max_supply":291044699.1775672,"ath":0.901021,"ath_change_percentage":-99.70815,"ath_date":"2021-04-07T02:52:57.824Z","atl":0.00202503,"atl_change_percentage":29.85463,"atl_date":"2025-11-11T06:00:47.758Z","roi":{"times":-0.9123476598729487,"currency":"usd","percentage":-91.23476598729488},"last_updated":"2026-04-21T10:29:38.211Z","sparkline_in_7d":{"price":[0.0025552586773468873,0.0025602036572106466,0.0025656449608658025,0.002556869732107512,0.002568593814511492,0.002532402332530022,0.0025328280535695585,0.002542788990166261,0.0025340681866618613,0.0025528204599768057,0.002545485773145434,0.0025463270902283063,0.0025456469691005736,0.002716920729639062,0.002658152621873444,0.0026652991119290362,0.0026397116720210567,0.0026578845150090967,0.0026596165125024754,0.0026269452104764703,0.002626488844137184,0.002632106445558659,0.002643461162241298,0.002680168996604305,0.0026448898564452555,0.0026257557474822077,0.002631028847336558,0.002638205823988802,0.002656262108437103,0.002576465867963441,0.002572256791535742,0.0025734046618368367,0.0025731494670515314,0.0025650347456734036,0.0025665771405201923,0.00255972923256711,0.002563151556994197,0.002557345288325081,0.002567682502330383,0.0025599908009407263,0.002561876554233022,0.0025858768260172737,0.002586506138435951,0.0025824512485287804,0.0025766343338260445,0.002577097258239295,0.002609137979898737,0.0025937367498327746,0.002584247198040641,0.002574549755035376,0.0025722205873644466,0.002570688017841697,0.0025724692218110625,0.0025726598575273344,0.0025806768427749445,0.00257844387054541,0.0025788985915880074,0.002579780422855548,0.00257739334429553,0.002583324933861541,0.0025769075507208576,0.0025702575242866547,0.0025767429103849557,0.002586244674132334,0.002572065184425058,0.0025543386494358772,0.002532893541100382,0.0025353772215878927,0.002533175460866779,0.002528945914578201,0.0025336475041965196,0.0025341653699361513,0.0025280243849065912,0.0025281480124392003,0.002518181974201476,0.0025201676558619978,0.0025234427342631645,0.002569837611314533,0.0025710863716775887,0.0028738174241486917,0.0027777455970193063,0.002793793571278797,0.002784343674039807,0.0027622775260481114,0.0027846783117817437,0.002783157620305416,0.00283403556380396,0.002790220739801582,0.0028092860995509103,0.002794364238490487,0.00278349734799316,0.0027894068841901242,0.002819425635975772,0.002814998481518516,0.0028091397536080076,0.00278239836824525,0.0027809553885095365,0.0027875369075361024,0.002803969081478794,0.002809783733344594,0.0028377255518830424,0.002833794149945586,0.002805515653098389,0.0027548146643875684,0.0027459998629157352,0.002740140682991981,0.0027484525218885963,0.0027494627336868914,0.0027723570509714914,0.0027787034163588523,0.0027769504544442603,0.002780548153361874,0.0027796716888979236,0.002773973512950167,0.0027761000805995046,0.0027504639491531626,0.002777011829553431,0.0027928838307938906,0.0026429404710870907,0.0026349064357262665,0.002610745261113106,0.0026005800967901067,0.0026348732171965024,0.0026424206236148463,0.0026308874551074944,0.0026392425353247,0.00264011099349742,0.0026249552904812987,0.0026213105530586743,0.002610005045781097,0.0025914116532815795,0.002596478807397856,0.0025874144135489626,0.002585866504380762,0.002553553980826455,0.002547182207445673,0.002555644796987635,0.0025648497076862023,0.0025585069246512994,0.0025590180251042504,0.002560961093254484,0.0025446248566911057,0.00257269833487759,0.002558277742302378,0.002567198956187053,0.002584536166059646,0.0025812174256849285,0.0025827638840547388,0.0025768795321878947,0.0025701276215901415,0.0025768732493500588,0.002573252052585576,0.0025671849809204153,0.002568077640270523,0.0025813187275697566,0.0025871409130295655,0.0025842986794102486,0.002572470873579216,0.0025787951178113415,0.00261757448559495,0.002621593619256148,0.0026136999314749264,0.002602318897430603,0.002608852943894556,0.0026021835186065333,0.0025904091937920797]},"price_change_percentage_1h_in_currency":0.15930360703496757,"price_change_percentage_24h_in_currency":1.6398306047282964,"price_change_percentage_7d_in_currency":2.843338899557569,"_cats":["layer-1","real-world-assets-rwa","non-fungible-tokens-nft"]},{"id":"print","symbol":"print","name":"Print","image":"https://coin-images.coingecko.com/coins/images/70301/large/PrintLogoCoingecko.png?1761481058","current_price":0.00079329,"market_cap":793300,"market_cap_rank":3246,"total_volume":322.34,"circulating_supply":999996147.776878,"price_change_percentage_24h":-3.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":1.7,"sparkline_in_7d":{"price":[0.0007812038505454265,0.0007822164684267048,0.0007834266454632395,0.0007779169834378682,0.0007790215958052304,0.0007804692469567668,0.0007757595107205589,0.0007768958576033206,0.0007778301658983765,0.0007789898271206972,0.0007805182146365272,0.0007798188905580553,0.0007818941782252941,0.0007823902431907624,0.0007808351384216174,0.0007788212391571145,0.0007808834325889821,0.0007819103809365255,0.0007817769878553003,0.0007894356333408861,0.0007906957638370338,0.00078785912473452,0.0007828292559571439,0.0007817241124062123,0.0007850947546064283,0.0007868993113057456,0.0007874503977011244,0.000786997132501304,0.0007898421969961165,0.0007864652719766343,0.000786510687836452,0.000784838003354134,0.0007833751416819227,0.0007832610432374881,0.0007745768959623641,0.0007712352868912316,0.0007738673679410002,0.0007748833944639601,0.000776485438971753,0.0007756525598859191,0.0007686253801819532,0.0007667842092950766,0.0007632407383081396,0.0007636808008650959,0.0007595045519142868,0.00075500355431138,0.0007561290898307321,0.0007561699444399918,0.0007601939403171397,0.0007581442839698698,0.0007604823822582103,0.0007568951169546836,0.0007567609969050193,0.0007759021736469443,0.0007740815956042713,0.0007768038013335793,0.0007748872541177841,0.0007770082504824645,0.0007774938627937892,0.0007796892957351234,0.0007767670261188145,0.0007756154423066928,0.0007642418708463273,0.0007613367917411872,0.000757824279147946,0.0007520611995298628,0.0007490001114665428,0.0007588684526518201,0.0007582032035602428,0.0007592937332722195,0.0007589700591826438,0.00075896967790976,0.0007715464527363345,0.000770161449596292,0.0007747971562532394,0.0007746594891403678,0.0007767292833191464,0.000777838144030219,0.0007771941693306819,0.0007785886125436373,0.0007788636474470019,0.0007765617309800669,0.0007674103247873909,0.0007640854765185471,0.0007650079354965332,0.0007665820391317898,0.0007674751018958821,0.0007658824418885049,0.0007763897907857724,0.0007751084053033225,0.0007768256854665925,0.0007785720316587386,0.0007802206233980726,0.0007823946280429631,0.0007835510683522261,0.0007822482938455487,0.0007804953502728104,0.0007812406808540578,0.0007830655074161552,0.000783324521409333,0.0007863714631485075,0.0007866660547639294,0.0007908526699678001,0.0007953471040080514,0.0007958332823441496,0.0007953969021508607,0.0007969879786965379,0.0007938490597689502,0.0007963550794218662,0.0007960691712084615,0.0007976287034951401,0.0007957903565568524,0.0007941554413160942,0.0007941832436848818,0.0007952368517754665,0.0007998539233466926,0.0007999570663123331,0.0007989628606776685,0.000799912355021702,0.0008006966800829829,0.0008026842287602359,0.0008103562819272313,0.0008176088604579253,0.0008166556695770182,0.0008133297505729715,0.0008147155260229107,0.0008187500352630034,0.0008179450942674616,0.0008185183870157182,0.0008198751650550898,0.0008211903298054803,0.0008187158026534403,0.0008152144163491609,0.0008184877240740359,0.0008192943076583934,0.000824798181153775,0.0008257408175224187,0.0008098102166640363,0.0008072775242510396,0.0008151275435236303,0.0008145254624850626,0.0008108544711760562,0.0008157580669708198,0.0008152112668551194,0.0008100688323994152,0.000796790312267112,0.0008003177883409453,0.0007947155209070945,0.0007907724449840037,0.0007931850661853378,0.0007915238689868951,0.000791690128451217,0.0007909186351652951,0.0007944794602472744,0.0007936995882165633,0.0007941296386715322,0.0007931026976930821,0.0007917731188129342]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"biconomy-exchange-token","symbol":"bit","name":"Biconomy Exchange Token","image":"https://coin-images.coingecko.com/coins/images/18198/large/mGky0OOh_400x400.jpg?1696517697","current_price":0.00000276,"market_cap":763472,"market_cap_rank":3247,"fully_diluted_valuation":1651973,"total_volume":2177861,"high_24h":0.00000278,"low_24h":0.00000257,"price_change_24h":1.81057e-7,"price_change_percentage_24h":7.03135,"market_cap_change_24h":50071,"market_cap_change_percentage_24h":7.01858,"circulating_supply":277016590719.76746,"total_supply":599398449510.7811,"max_supply":1000000000000,"ath":0.00027973,"ath_change_percentage":-99.01489,"ath_date":"2021-10-23T07:57:31.369Z","atl":0.00000232,"atl_change_percentage":18.89687,"atl_date":"2024-08-08T05:12:24.463Z","roi":null,"last_updated":"2026-04-21T10:29:37.438Z","sparkline_in_7d":{"price":[0.0000032605817211312535,0.000003259669217053954,0.0000032480694753501704,0.0000032438453238065354,0.0000032478643027874155,0.0000032450954954314772,0.000003246992132630758,0.000003243644970457389,0.000002963478762288862,0.0000029664648372097945,0.0000029686840471554702,0.0000029691762845882507,0.0000029698396326208956,0.000002974650919262861,0.0000029771969382599876,0.000002979300075752513,0.000002977997159047121,0.0000029804818878119066,0.000002980251495361682,0.000002980215734378079,0.000002978422289624566,0.000002994571234264807,0.0000029970937114714376,0.0000029895106005831215,0.0000029940703094191683,0.000002972417245081198,0.0000029743234754545126,0.0000029784265547120452,0.0000029712225707817093,0.0000029669678028152197,0.0000029605020506490956,0.0000029638897749273843,0.0000029651953452535872,0.000002961303009515636,0.0000029650966449468713,0.000002966793328816162,0.0000029608585344781887,0.0000029668566277314687,0.000002961755279878286,0.0000029654453318838033,0.000002963953206082851,0.0000029636021831272704,0.0000029647099688069263,0.000002968003009523101,0.000002963081053192901,0.0000029642888474333806,0.0000029593840312639378,0.0000029603093813194922,0.0000029628905502731815,0.0000029598286833476,0.000002961972846232979,0.000002957978958226401,0.0000029634734171827437,0.000002960049970069629,0.0000029609506758097584,0.000002966986749534536,0.0000029242549469314253,0.0000029230733837597887,0.0000029077557479115146,0.000002907876490333178,0.000002908796635416326,0.00000290509053422377,0.0000029063932751124153,0.00000290543091676662,0.000002905924603727688,0.0000029087231701069673,0.0000029093124061330343,0.0000029119957085241384,0.0000029108856933936052,0.0000029104728611150597,0.0000029124405275426546,0.0000028998417965956575,0.0000028996334749208318,0.0000029007516607634954,0.0000029053336511379606,0.0000029159488533301434,0.0000029166237099340076,0.0000029164922423241387,0.0000029083511872527407,0.000002903934468782495,0.0000029061434516414464,0.0000029054589143888104,0.0000029131214162708755,0.0000029136660701309806,0.0000029089274036010967,0.000002511455033734345,0.0000025233910328046994,0.000002521551553383815,0.000002519698905745735,0.000002535298418797527,0.000002534616926947009,0.0000025516172062097074,0.0000025539264461116595,0.000002547040341846349,0.0000025511519415363094,0.000002641767391731903,0.000002724833837739175,0.000002724659423342721,0.0000027274879731575524,0.0000026656992237270422,0.000002673092201576887,0.0000026681795381615044,0.0000025640466743463273,0.000002579084351776864,0.0000025722300361941736,0.0000025685968844169566,0.0000025717241126487494,0.0000025676172181178292,0.0000025688223179014292,0.0000025673436790953455,0.0000025691378680310686,0.000002569305065165275,0.0000025702950471573483,0.0000025700117478096427,0.0000025672231074835197,0.0000025706590111321014,0.0000025689204733111454,0.000002566598271906661,0.0000025895172764608663,0.000002594185740561093,0.000002590094024231849,0.000002589338208841976,0.000002581256748876882,0.0000025786806186240013,0.0000025811760160137124,0.000002579009884456347,0.000002579005011662422,0.000002578730405523557,0.000002578700574856426,0.0000025790740330374047,0.000002579308041499944,0.000002583604038833908,0.0000025829635109563303,0.0000025787822638941156,0.0000025790652124570336,0.00000257660093707503,0.000002581893766289788,0.0000025788676015284707,0.00000258078153314757,0.0000025776311216030585,0.0000025785485928895443,0.0000025772087458199435,0.000002578964222559785,0.000002581502292736668,0.0000025666623262315875,0.000002578864780343644,0.0000027766118057902446,0.000002771554180265686,0.0000027832866224690636,0.000002779746342869233,0.000002776135795462976,0.0000027822562291500912,0.0000027758008535019053,0.000002779885671853004,0.000002769337747058998,0.000002772876573853158,0.0000027635075262791968,0.0000027647854225949102,0.0000027664435249648766,0.000002767922236982662,0.0000027666483316806558,0.0000027692510840552697,0.00000276731468512023,0.000002771049167225921,0.0000027539873937232714,0.000002758719392744362]},"price_change_percentage_1h_in_currency":0.06008683211497715,"price_change_percentage_24h_in_currency":7.031350375490591,"price_change_percentage_7d_in_currency":-15.037505987670055,"_cats":["centralized-exchange-token-cex"]},{"id":"shopify-ondo-tokenized-stock","symbol":"shopon","name":"Shopify (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68584/large/shopon_160x160.png?1756129783","current_price":127.33,"market_cap":674498,"market_cap_rank":3248,"total_volume":1385764,"circulating_supply":5297.76193265131,"price_change_percentage_24h":9.1,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":9.1,"price_change_percentage_7d_in_currency":6.1,"sparkline_in_7d":{"price":[120.76833928102074,119.7627040913316,122.43916562332545,123.15063906187045,123.1206529256959,122.30671971243682,122.94881251887348,122.55342036358746,122.8417286567792,122.79569019111001,122.4930787219775,122.52736802730922,121.11825329140017,122.31731098919383,122.13159202843873,122.56516241867038,122.01760765526465,122.35194065421437,122.16233878600505,122.28729440730696,122.2455417832514,122.36083615163592,123.33816718849734,124.56520793756452,124.29399003470265,124.1478030164914,121.25518172412069,119.12748428408517,117.52903678589891,118.89460116923442,117.77233988268216,118.48329476507374,118.6184769446951,118.3148316361066,118.32636699029594,118.43717443271576,118.20831876372627,118.55814459697062,118.33252781038757,118.21806683441136,118.38403463728385,118.02680790766638,118.07325995175573,118.40243542863824,118.41172997237175,118.35166859232416,118.12323639998795,120.1031454759592,120.21099748354402,118.049646008259,115.19995046491319,113.5991849918475,111.44731535983827,113.21070780328016,112.60693732761901,112.6534182353248,112.12846377239654,112.81719461271994,111.8471797402339,111.57638097616675,111.74316818665089,111.69616079988721,111.6774409104042,111.39624879421454,111.61979578846582,111.80585513727483,111.77154077253559,111.40666571051624,111.53126031158362,113.32463218292398,113.35797035384775,113.4714974582517,113.19664418850302,112.99271891986791,112.41465267643179,112.89898383470702,112.94689053334756,113.45979873785177,113.74321483019553,114.14114977740734,113.35689476334986,113.0770473503867,113.23345974130733,113.37567208603566,113.13688615640957,113.73209890911802,113.70806519381647,113.3127659276979,113.2678841131924,112.84486804074919,113.01951708587418,112.80457162315946,112.99659496621514,113.0436000393657,113.02364347194539,112.69134665393109,113.0695130795103,112.95860314486607,112.95591428725167,113.05934693402838,112.73488761936322,113.03256611489527,113.08049367541331,113.16845575676342,113.22339518954847,112.84953186793877,112.87749349494132,113.03015900455193,113.08831102094979,112.92332527101847,112.875887978745,113.19218928858612,113.07299208338803,112.91945516421498,112.82634223913664,112.7854831625222,112.83052660655832,113.03389353090577,113.06051560987058,113.11686616452951,113.20257584082579,113.08124264256344,113.00421501858125,113.0922068146623,112.93650688921691,113.04938521065112,112.76026792280017,113.03332246189872,113.05558274166897,112.94910274630406,113.24441704675267,113.06563898183298,113.75863552248272,113.9492307689813,113.49419850800498,113.77732937139632,113.5596099671896,113.89421658007467,113.88373172926215,113.83869089226121,113.67197956199936,114.47150255620362,114.18153202234227,116.71829092732003,116.56977841443695,116.58993157789291,122.3429070414856,122.62213051278202,124.05432094552513,124.59183729924023,125.30961076163516,124.88042814849054,126.26935073056764,126.44648341287132,126.73035152633757,126.77521104515627,125.10068299612041,125.25449607375351,125.16708491620197,125.31747371293261,125.62999197324939,125.53302457773698,125.79676278885907,125.45460526355484,125.84496455056511,125.90516823351425,127.02623625884019,127.00902731832822]},"_cats":["real-world-assets-rwa"]},{"id":"robinhood-bstocks-tokenized-stock","symbol":"hoodb","name":"Robinhood (bStocks Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/102174591/large/hoodb-bstocks.png?1784150616","current_price":93.54,"market_cap":672663,"market_cap_rank":3250,"total_volume":64238,"circulating_supply":7190.90561702,"price_change_percentage_24h":-4.4,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":-8.2,"sparkline_in_7d":{"price":[101.8810435704641,102.26071571047302,105.51611777923803,106.88831437705522,107.46213187287282,107.39006131468277,106.44035273044135,106.04859154681198,106.55057436229116,106.08310082279607,106.66995549010244,106.91450880315246,107.00857245161349,106.67787444973095,106.79365781747791,106.37506374459596,106.60102405125768,106.61213751681485,105.69562674460249,105.65234195203368,105.39848865876476,105.90562168261792,105.38846460673544,105.94841861639118,104.67814281963837,104.02522563502501,106.57898634664,104.64575817258856,105.6865471115552,105.74537706117974,105.54487654439171,105.3869114021038,104.33722098134147,104.50947799073843,103.35085784062504,103.6443790720801,103.40981183352548,104.99918765201103,104.44915644441858,104.12995930565944,104.23495921594657,103.929817430902,104.18321827347302,104.53947941592092,104.08724046320363,104.36146660829469,104.4733981973774,104.38002557298908,103.80487281192616,102.6272037994205,102.28722734715134,101.19261939094687,100.5983428981794,102.20651248867527,102.86230188817323,102.28042796259709,101.42170957995573,102.21122201620905,102.13286833715955,101.87637207003891,101.88481168979648,101.34547976387971,101.73216921948722,100.78244819927059,100.8991786431943,101.2497952040303,101.53187390673015,101.48024888303506,102.05964382217485,101.91162462391097,101.66187629611133,101.88626228393792,101.87871266691343,100.83867209021379,95.65415941848143,94.34988490599378,95.17290239832587,94.76674715718026,95.39845825796664,95.11171361651316,95.13699409993603,95.19429788748499,94.75081159421069,95.18486233101771,94.88595536578094,94.80507848669119,94.91316285042994,95.09360925907461,94.74266730602466,94.91149376346658,94.7146515024117,94.8335553795418,94.84448208902582,94.33952180539374,94.45188302042789,94.80670710588932,94.75964223476755,94.80110880919433,94.43393039379228,94.59681473515745,94.34632374601338,94.66601799823705,94.92616779928156,95.06518942776911,95.06618899924221,95.12684752261927,95.06134311521055,94.83921252965803,95.05819797571604,95.33992895106451,95.46952949069885,95.34820680368907,95.6590164669457,95.6564258228717,95.51415532036461,95.6314277885618,95.53954825870379,95.54707880002822,95.57524803544484,95.7358864069691,96.02597938518537,96.11520645999214,95.93089175420656,95.81665489507849,96.09106065942902,95.96159329028204,96.09287978925282,96.13336632476877,96.10969218340034,96.24288518458673,96.56095993403912,97.05133577086421,96.99189023054954,96.65784060661811,96.82472777203405,97.09606488311623,97.23717468157054,97.20959976459116,97.91013520502415,97.90054494082509,97.58802048117978,97.76173950847438,97.95570784822846,97.8581554521497,97.0240719460616,96.8637809768453,96.68825029471505,93.9312034311511,93.45548178904656,94.53011877939637,94.54242083175748,94.78213006679233,95.72870548005274,95.52587664734804,96.0311908076261,94.84636759205901,94.67369631602735,94.55273941540169,93.9930375290251,93.4791852555919,94.03592319660616,94.19377133348468,93.66832120768258,93.93439320425699,93.86310741686458,94.35128080371446,93.98921722672058,93.73048728852909]},"_cats":["real-world-assets-rwa"]},{"id":"cash-dog-in-hood","symbol":"cashdog","name":"Cash Dog in Hood","image":"https://coin-images.coingecko.com/coins/images/102174510/large/Untitled-28.png?1783844926","current_price":0.0421274,"market_cap":42127398,"market_cap_rank":3253,"total_volume":284189685,"circulating_supply":1000000000,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["","meme-token"]},{"id":"cipher-2","symbol":"cpr","name":"CIPHER","image":"https://coin-images.coingecko.com/coins/images/22719/large/E-97BTDPNxk2PYsd8EwHzDbEpM6w-VoJc3t5DutqiPPydT57269nRUrxk8Pqig4CboNanb2Rd0MA8a0N9CGUmGG1jKdbzhy8pIwiDEGcPBP0mslchklUxO7BWSbDOv-ouncsR0aHjYGlG1hTWueUJOeqSLcVR90UKpCLhEWtJ6mS4o8_XQh57pEAEw_aiZmetQ9z0-rsla4JFo.jpg?1696522023","current_price":0.00006893,"market_cap":669972,"market_cap_rank":3253,"total_volume":714.52,"circulating_supply":9720000000,"price_change_percentage_24h":-6.2,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-6.2,"price_change_percentage_7d_in_currency":-26.9,"sparkline_in_7d":{"price":[0.00009458775647994332,0.00009510780656758935,0.00009466348531121161,0.00008958957033417081,0.00009047298183353893,0.00009042060013415029,0.00009028456645260043,0.00009124269111510287,0.00009117809402089454,0.00009128912631145301,0.00009221459068982528,0.00009255238437789539,0.00009264332967869995,0.00009129285267298138,0.00009045685160574305,0.00009033415099898473,0.00009190417063797861,0.00009201716784186956,0.00009173342623292277,0.00009206249460493484,0.0000921771039790637,0.00009014396990083671,0.00009050733751582659,0.0000905073537113531,0.00009042062298604657,0.00009147389897468767,0.00009173761596504197,0.00009118241204931249,0.00009242330712337711,0.00009252240872459568,0.00009252157903235782,0.00009263532171614897,0.00009257466281457799,0.00009266403091858248,0.00009330043475775347,0.00009328852920102398,0.00009120623938469618,0.00009145446299563831,0.00009136188810954975,0.00009073289646092832,0.00009197460894595754,0.00009169285258289915,0.00009185595018679122,0.00009279197693450518,0.00009270543338159694,0.00009262387679318757,0.00009465608930399024,0.00009425994794256293,0.00009312385976190789,0.00009404404333287465,0.00009407359306861567,0.00009398906808095743,0.00009407074895395045,0.00009393064567110152,0.00009373782020186308,0.00009539078332554147,0.00008796301507762556,0.00008866700678537227,0.00008819998103451987,0.00008851207904772226,0.00008895872740913957,0.00008828608330597784,0.0000888109939669292,0.00008862295943838706,0.00007399701356607768,0.00007467114610176747,0.00006054374849729097,0.00006322901641883142,0.00006062272973287437,0.00005740079782468696,0.00005783117071351088,0.000058193206692808034,0.00004864254055601008,0.00004873811371597579,0.00004844290468170307,0.000048541904474667094,0.000047651835067627143,0.000047635643412057296,0.00004751138716129414,0.00005071349293742909,0.00005038598696160033,0.00005039760452459615,0.00005107862638439671,0.00005116220671816832,0.00005035700348103939,0.00005178316799420198,0.000051679628898557,0.00005191268276632562,0.00005257624105784964,0.000052573172447152755,0.00005318301783475117,0.00005377959817385244,0.00005528974425891314,0.000055614859952645924,0.00005751972782386811,0.0000575026487244492,0.00005754590770771873,0.00005827637492373861,0.00005915240951259396,0.00005934441628121871,0.0000604687211993006,0.00006043147486639806,0.00006050842447022307,0.0000616898171111802,0.00006166964464946456,0.00006158555088596178,0.00006259424623375418,0.00006254148548569687,0.00006148811256676744,0.00006224815508153979,0.00006218708967181052,0.00006631132601482109,0.00006842198011204902,0.00006870392177767461,0.00006794400935297529,0.00006993957808703279,0.000069681085753586,0.00006939736694298325,0.00007002225560281237,0.00007008542048641876,0.00006716769888413346,0.0000683799565246728,0.00006829049649701663,0.00006840477150492974,0.0000694604877423311,0.00006933180001793453,0.00006859318738116635,0.00006972057693645567,0.00006923943363555149,0.00006924689592820137,0.00007047580694781475,0.0000706396098706805,0.0000706086323650408,0.0000713517546381301,0.00007217339284597088,0.00007196340540054988,0.00007278231053583901,0.00007287326612169288,0.00007278359845745823,0.00007342342076647417,0.00007334407200771512,0.00007373496417281901,0.00007346605605868099,0.00007346511708080783,0.00007347464552083921,0.00007373746309494519,0.00007376526566153435,0.00007311637475136824,0.00007278051382273451,0.00007278302194063163,0.00007283042299965995,0.00007345498724697967,0.00007367348062514267,0.00007361749691904203,0.00007420071540680238,0.00007342771354750698,0.00007299104920592176,0.00007256935569928515,0.00007220307745482367,0.00007235635444903533,0.00007218532790523773,0.00007218777300980347,0.00006760033415474243,0.00006598447094577758,0.00006585278486559284,0.00006596829771804884,0.00006695597164903025,0.00006859204151017801]},"_cats":["decentralized-finance-defi"]},{"id":"tracer-2","symbol":"trcr","name":"Tracer","image":"https://coin-images.coingecko.com/coins/images/69265/large/download_%284%29.png?1758013261","current_price":0.00063919,"market_cap":668866,"market_cap_rank":3254,"total_volume":5055.14,"circulating_supply":1046424997.781904,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["arbitrum-ecosystem"]},{"id":"clawd-atg-eth","symbol":"clawd","name":"clawd.atg.eth","image":"https://coin-images.coingecko.com/coins/images/102171745/large/clawd.jpg?1771680480","current_price":0.00000677,"market_cap":664117,"market_cap_rank":3257,"total_volume":889993,"circulating_supply":98132448223.56546,"price_change_percentage_24h":-7.7,"price_change_percentage_1h_in_currency":1.5,"price_change_percentage_24h_in_currency":-7.7,"price_change_percentage_7d_in_currency":12.6,"sparkline_in_7d":{"price":[0.000006041699172111359,0.000005891862387640048,0.000005828954831007896,0.000005854256463946019,0.000005883605796759623,0.000005965531696077355,0.0000058067328252006,0.000005885383747354219,0.0000057455209583834335,0.000005830072862153703,0.000005839207680042776,0.000005825934100349563,0.000005918947008188155,0.000005931065178206731,0.000005889866654847371,0.000005921806583767063,0.000005978423956413687,0.000005890847568177596,0.000005934744040049213,0.000005942177109912933,0.000005921690828157828,0.000005948221891932629,0.000005857662824601634,0.000005801306692709972,0.000005769643945305141,0.000005778656085031654,0.000006051797115676837,0.000005960472993862397,0.00000601343533106436,0.000006114182273968312,0.0000060067964523450694,0.000006205401815258634,0.000006197770723084024,0.000006186918363299014,0.000006123877367920153,0.000006126665975889185,0.000006095295900334686,0.000006129856920079036,0.000006080469127677271,0.000006119750789469595,0.000006178029563106177,0.000006278826671790263,0.0000062867216339631335,0.000006665644196772596,0.0000067713762602526165,0.0000076229331017887766,0.000007630906233769824,0.000007915074166238492,0.000007865464323774806,0.000007784635833785824,0.000007847708587990722,0.000007390444110864601,0.000007445753978303194,0.00000734588520659169,0.000007145505895589403,0.00000710121706451506,0.000006899965048477606,0.00000701586508677422,0.000007007695067792559,0.000007064748631018297,0.000007109354153943308,0.0000070635591830891226,0.000007107865748274141,0.000007087313879580825,0.000007121193675602871,0.000007155389890661072,0.00000719894315374012,0.0000071348006677394325,0.0000071937217801270965,0.0000074727007155162655,0.000007583224618225897,0.000007596357083467346,0.00000759428178493856,0.000007781316882113572,0.000007484140238315465,0.000007464614823443481,0.000007465907527003874,0.0000073872042721458265,0.000007389387651897891,0.000007462187101648416,0.0000075897651522335104,0.000007554701944833139,0.000007603996124084387,0.000007485152963480018,0.000007536544010704373,0.0000075251194596045635,0.000007399652089815132,0.000007286166337565168,0.000007265259578763014,0.000007399226514758263,0.000007259954053107074,0.000007347953198021573,0.0000072414906344620715,0.000007308652177104998,0.000007410507297826573,0.000007360695068957725,0.00000732239621752754,0.0000073817281158917305,0.000007370261465625256,0.000007287092800977948,0.000007354811212333885,0.0000073353001106886425,0.000007486488396782549,0.0000074940727567261146,0.000007479670150308482,0.00000747402588438719,0.000007367640098144038,0.000007437175303837383,0.0000073313188809538306,0.000007330453662145874,0.0000074191725032579045,0.000007347463710976329,0.00000719474179188918,0.0000072952422517749234,0.000007299473801230241,0.000007197332240010255,0.000007173410595680322,0.000007203468718492032,0.000007199136273149978,0.00000718907513363077,0.000007315669355539353,0.000007333506607532002,0.000007343480331041622,0.000007354425206490542,0.000007298372335094809,0.000007323372641252391,0.0000073866569278438626,0.000007245086291880175,0.0000072833797467526815,0.000007261797894776122,0.000007290351158332202,0.000007373516047241629,0.000007360668577290618,0.0000074132594533068055,0.000007306587558727471,0.0000072954164758374736,0.0000073196225482301425,0.000007450734635344059,0.000007468630757044126,0.000007336246512932868,0.000007335879401350595,0.000007332436752033039,0.000007344070924965404,0.000007345347641719473,0.000007436431221934469,0.000007359220036833453,0.000007250689029357242,0.000007144940626520649,0.000007022573372054838,0.000007180495741044165,0.000007072278787834804,0.000007206259534887781,0.000007253256927730731,0.000007319926028671805,0.000007229685922561299,0.000007025531784641647,0.0000070260271313687435,0.000007017219511930724,0.000006875235627816231,0.0000067861601321285035,0.000006789078052104333,0.000006888102234755541,0.000006874527446349061,0.000006873197423901035,0.000006920416176937101,0.000006706258858245043,0.000006792218942718457,0.00000677025962329801]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"gopulse","symbol":"go","name":"GoPulse","image":"https://coin-images.coingecko.com/coins/images/55699/large/listingLogo.png?1747065984","current_price":0.03716936,"market_cap":640540,"market_cap_rank":3258,"total_volume":4.41,"circulating_supply":17233000,"price_change_percentage_24h":3.2,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":3.2,"price_change_percentage_7d_in_currency":9.4,"sparkline_in_7d":{"price":[0.03397210776097797,0.03508074414334458,0.035079949332481423,0.03508399986805711,0.035085618727876716,0.03508819912166986,0.03508485133512364,0.03508419641803479,0.0350849446001037,0.03608394497831269,0.03608377075586572,0.035495184245678345,0.035860546406909215,0.03585871771776315,0.03585709820895993,0.035855643737557466,0.035855022139814424,0.0358565300595119,0.035857214180131776,0.03606814687199634,0.0358010605246579,0.03617269927279333,0.03557680237174704,0.03553612884138685,0.03555452359189743,0.03566165956998565,0.03526958961260753,0.03363944718048744,0.03363187556103644,0.033632231764185935,0.03363344356031413,0.03363332672141182,0.03471423360707076,0.03471509879825093,0.03471405380496464,0.0347141468097502,0.034713704112954824,0.03471399967259094,0.03471444436111077,0.03471491231102379,0.03383939390833804,0.033839574313924155,0.035950953847561216,0.03594878444691571,0.0359463556320015,0.035938958966232906,0.03580489691276225,0.03579909297740069,0.035800522374223626,0.035801833260408124,0.03566457798632433,0.03566570583367502,0.035802048404419994,0.03363012871335817,0.032513603209046095,0.03247794207201508,0.035143500998346726,0.03510782216574109,0.035107710378844054,0.035106413289925587,0.03531076773438354,0.035309811445739164,0.03530953599618864,0.035308564104233435,0.03531153509797181,0.035316303299943355,0.03531563411650873,0.035315909565026754,0.03591065487394002,0.035915953082364574,0.035914292359858734,0.0359126746792598,0.0359143985379417,0.035914562999219,0.035915078444616014,0.035916793920403006,0.03562265776657542,0.035412190841710864,0.035411566578015745,0.03541183145389628,0.035698383277959586,0.03569680218586671,0.03590400524769797,0.03590457724741216,0.03590699659920809,0.03590788409810608,0.035908266256399514,0.03590841392582497,0.03577414561299297,0.03575976762515343,0.036029106362906835,0.036004508891981216,0.035980597191778534,0.036668210020184513,0.036841615398302295,0.03660879079721326,0.036854223193550556,0.037541190429118076,0.037160204236555354,0.036814923321655584,0.03655441876228643,0.036392632371469114,0.0364913967444604,0.03682492909611762,0.03716494162709435,0.03744222791056589,0.03746860609953225,0.03744499636249266,0.03754968296452104,0.0378576020241522,0.037644840320916556,0.03773803444425528,0.037728916058534095,0.03801939232347121,0.03765678166510431,0.03734618550987266]},"_cats":["decentralized-finance-defi"]},{"id":"lumoz","symbol":"moz","name":"Lumoz","image":"https://coin-images.coingecko.com/coins/images/52659/large/lumoz.jpg?1734002341","current_price":0.00052377,"market_cap":758150,"market_cap_rank":3258,"fully_diluted_valuation":5237730,"total_volume":0.04297491,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":1447477848.997715,"total_supply":10000000000,"max_supply":10000000000,"ath":0.03642493,"ath_change_percentage":-98.56205,"ath_date":"2024-12-12T14:20:14.795Z","atl":0.00003476,"atl_change_percentage":1406.76454,"atl_date":"2026-01-14T12:20:43.260Z","roi":null,"last_updated":"2026-04-20T05:05:23.845Z","sparkline_in_7d":{"price":[0.000523749472047147,0.0005237871463522297,0.0005237696232809943,0.0005237751155545886,0.0005238018985533066,0.0005237699346004762,0.0005237763187026655,0.0005237682928840241,0.0005237730350944535]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":177.7519418915598,"_cats":["zero-knowledge-zk"]},{"id":"avax-has-no-chill","symbol":"nochill","name":"AVAX HAS NO CHILL","image":"https://coin-images.coingecko.com/coins/images/34002/large/logo-200x200.png?1734004142","current_price":0.00049442,"market_cap":766343,"market_cap_rank":3259,"total_volume":58365,"circulating_supply":1550000000,"price_change_percentage_24h":-0.01373,"price_change_percentage_1h_in_currency":0.37567149403363514,"price_change_percentage_24h_in_currency":-0.013732966523470901,"price_change_percentage_7d_in_currency":21.728384886763273,"sparkline_in_7d":{"price":[0.00041264049298173175,0.00040826516898281824,0.00041196362262329147,0.0004061625377817247,0.00040918279051652633,0.0004084880720168054,0.00040853592140878046,0.00040794336844477227,0.0004075964706140692,0.0004047526553036288,0.0004085521681713884,0.00040953336718549166,0.00041012014916890817,0.0004082952357432194,0.0004042695950027541,0.0004043184172113177,0.00040601680997312566,0.00041072710867564016,0.00041080603078771845,0.00040716676304615305,0.0004031135215054509,0.00040729561092884637,0.0004102975424051395,0.00041001348543842305,0.0004100750068477925,0.00040881341292273084,0.0004029269059826863,0.0004078155587598553,0.0004029722785642343,0.0004057444422592111,0.0004080317150198232,0.0004049987478767093,0.00040809838013445155,0.00040709117648710395,0.00040713566741094876,0.0004111988597130448,0.00040702435669475037,0.0004076001441117953,0.00040556342361062873,0.0004065311822501261,0.0004464400429517168,0.00044554274645709785,0.0004457589237194223,0.0004489156335586588,0.00044853804820220173,0.0004467808440421969,0.00044824858646436226,0.0004461720991296076,0.0004462698697143792,0.0004517002791688323,0.00045230954732758735,0.00045197384198246383,0.00045004711081634744,0.00044720248954128235,0.00045229491715450783,0.000451384347863949,0.0004498315631899318,0.00044566139054453733,0.00045262985976200244,0.0004929905860046349,0.0004980621185543456,0.0004960654837990438,0.000497097189598967,0.0004971205091440225,0.0004944295484807012,0.0004939839815835357,0.0004974988863893475,0.0004936489115464215,0.0004914990988203162,0.0004904266248458669,0.000493413459218456,0.000497150104574795,0.0004933344660165935,0.0004961964773487663,0.0004953812580377108,0.000497617562654899,0.000491244002153692,0.0004917857452384244,0.0004922854539803618,0.000496659397558662,0.0004966660709334133,0.0004979275059674933,0.0004987093050292506,0.0004919479165595574,0.0004951698456817731,0.0004930148910666843,0.0004958865168793984,0.0004983417483684293,0.0004928579704226738,0.0004921695181538059,0.0004935567181976067,0.0004903055240674015,0.0004940037150455052,0.0004968750019509489,0.0004919806667761098,0.0004903427345364318,0.000495636419022369,0.0004916149628689535,0.000489282579510836,0.0004919008401589884,0.000493178773502988,0.0004912319734748966,0.0004891403823944791,0.0004967414421094046,0.0004938017750513634,0.0004918242344674542,0.0004938308393660789,0.0004969115861203587,0.0004911207997498495,0.0004931854648390902,0.0004949322691674605,0.0004948822298003133,0.0004913308485081082,0.000498892579943751,0.0004942089127417559,0.0004913475308664227,0.0004932088245242505,0.0004962527506077368,0.0004952054304800422,0.0004983818641104556,0.0004936908675362057,0.0004981601669112151,0.0004972247819969838,0.0004952930427907526,0.0004936354518690883,0.0004939413940069801,0.0004949242407217117,0.0004918867502334666,0.0004915213265993953,0.0004973887331942907,0.0004917626229325701,0.0004924513619991561,0.0004942510950951029,0.0004905001139764667,0.0004936803296988854,0.000491886727432833,0.0004947422506437492,0.000496659149222097,0.0004925010661530107,0.0004887643564013179,0.000488476141397065,0.0004933412317097869,0.0004924130428104439,0.0004925698300805347,0.0004914536938408171,0.0004925833319881164,0.0004926641644863076,0.000492449052219505,0.0004936462058065519,0.0004887801368375243,0.0004933353801928219,0.0004923314919187004,0.0004906619678879408,0.0004895115452079988,0.0004965863325414222,0.0004901064823778353,0.000489007763619653,0.0004908568209892972,0.0004887552617864741,0.0004925968328697377,0.0004888676699513681,0.0004890077623517561,0.0004945707900460473,0.0004964435710800207,0.0004927239204983804,0.0004967935722742378]},"_cats":["avalanche-ecosystem"]},{"id":"loosh","symbol":"sn78","name":"Loosh","image":"https://coin-images.coingecko.com/coins/images/71103/large/loosh-ai.png?1765808183","current_price":0.734663,"market_cap":672976,"market_cap_rank":3260,"total_volume":197456,"circulating_supply":915936.082480541,"price_change_percentage_24h":-11.5,"price_change_percentage_1h_in_currency":-1.9,"price_change_percentage_24h_in_currency":-11.5,"price_change_percentage_7d_in_currency":-25.2,"sparkline_in_7d":{"price":[0.9746824124452315,0.9735127082054942,0.9764837239133375,1.0670725196048014,1.0823704077470306,1.070098384717877,1.0241721202933554,1.0178351158011105,0.9990090380509468,1.0185947902467711,1.0143112096472504,1.0249146427323743,0.9920448676070409,1.0033570409417354,1.0068900341778118,1.0091775009521022,1.012283065979219,1.0193494317675886,1.017238183868365,1.0176648228749208,1.0078832534087607,0.9922426610337199,0.9979266235883117,0.9946443218802141,1.005594885144747,1.008652943801094,1.01135836796479,1.025177418306727,1.0242448953745258,1.0003659224935066,0.99790080117098,0.9831177685057882,1.0016654552653192,0.9995990240785977,1.0614567202472456,1.0087862705849366,0.9985070391796598,0.9936799896039923,1.002464317006694,0.995961683367831,0.9954386289192094,0.999909046955667,0.9969856373945969,0.9960588966011279,0.9963842688079624,0.9780815390342428,0.9933189917918122,0.9989725232453714,0.9930578799103271,0.9616935726207662,0.9621240666390565,0.9663724575133879,0.9531628256216604,1.019481340258576,0.9888706079585686,0.9913303632159697,0.9956192539454602,0.9926932177745796,0.986695347470999,0.9659270189647919,0.9296214307261804,0.9457943216410251,0.9335948054323626,0.9317239795084061,0.9358802996478499,0.9232510817288857,0.9160246300236831,0.9009233577130954,0.8866614110312735,0.8924437103346078,0.9012345803342275,0.8434389604954021,0.8835082793033514,0.8519869485952334,0.851376610496862,0.8530650458940185,0.854120667913937,0.8365794873810009,0.813391168489276,0.8114029846451251,0.817971898067442,0.8281984334065254,0.8118616952609862,0.8068947257889499,0.8154800692827314,0.7955221720884516,0.7990214430506349,0.8245454094801584,0.7820202174745848,0.779338136550767,0.7837165303267698,0.7839443350983281,0.776545979547901,0.7760515416046373,0.7801829662092328,0.7809192609039933,0.7869986640942623,0.781508931128764,0.7790674979924291,0.7789332338539867,0.7774333816107888,0.7537979672533671,0.7646890626678481,0.7723464372359918,0.8079901081313191,0.7871480687214967,0.7647624497398702,0.7598825608077684,0.7649556105042977,0.7681742153886334,0.7705244814029487,0.7989395236459536,0.829678449895819,0.8315099437806853,0.8336282250541954,0.8439075021116327,0.8333322611960291,0.8216028879091366,0.8301398188643258,0.8356583162741735,0.8240087663318958,0.8347220448857566,0.8384904969514471,0.8394477150613812,0.8366222095221577,0.8429137934626995,0.8304323101691147,0.8228137486137295,0.8200011381005409,0.8173406996033066,0.8248271698190447,0.8174146193234597,0.8142296686572633,0.8001976481619826,0.8199859967919083,0.7946102862043879,0.8003793135208478,0.8059054786403584,0.7897924339109099,0.8043679422975213,0.8107807649030084,0.8089675356588564,0.8203217058719231,0.8216367231212205,0.8123004176222945,0.8241536225074906,0.8515823928196122,0.8281893113774093,0.8246113863224565,0.8008138912320729,0.8227423630139519,0.8187454692383322,0.8122390552343889,0.8051194083793726,0.796949457493853,0.8067151771063742,0.7824089772807491,0.7829824816669131,0.7759995313487232,0.7721133836608737,0.7782288079147419,0.7369136398014581,0.7433672780164136,0.7581717318168143,0.749024947690683,0.7703338871430407,0.7742985767293933,0.7432550082153325]},"_cats":["artificial-intelligence"]},{"id":"ghost-by-mcafee","symbol":"ghost","name":"Ghost","image":"https://coin-images.coingecko.com/coins/images/11339/large/ghost-on-circle-bg.png?1761067330","current_price":0.02606899,"market_cap":757514,"market_cap_rank":3261,"fully_diluted_valuation":757514,"total_volume":110.93,"high_24h":0.02603815,"low_24h":0.02489942,"price_change_24h":0.00054678,"price_change_percentage_24h":2.14237,"market_cap_change_24h":15990.97,"market_cap_change_percentage_24h":2.1565,"circulating_supply":29058062.43808739,"total_supply":29058062.43808739,"max_supply":55000000,"ath":2.11,"ath_change_percentage":-98.76759,"ath_date":"2020-06-08T12:04:40.120Z","atl":0.00040785,"atl_change_percentage":6284.2948,"atl_date":"2022-04-14T12:11:37.974Z","roi":null,"last_updated":"2026-04-21T10:28:59.337Z","sparkline_in_7d":{"price":[0.0239268407355899,0.024098718366839127,0.024023935504279233,0.02392398502883682,0.023987288443281473,0.024412683010197653,0.024104111079354687,0.024523246899723822,0.02442465023595406,0.024442168744574885,0.024823461361178276,0.024690535353166593,0.024546670987267462,0.024482451103295347,0.024540047652432742,0.024401841710223377,0.02425913772274567,0.02401435432044596,0.02440137023577781,0.024471679692769425,0.02438516541699279,0.024433997220740876,0.024502731932885432,0.024286241662211477,0.0244306481642591,0.024423134348508794,0.024396546435713467,0.024481958377729422,0.024580694664794827,0.024696001539638347,0.024395763453039343,0.023702866530168495,0.02398420945978479,0.02427061445410593,0.02434562873054188,0.024679676881290826,0.02447565453130318,0.02453415409435141,0.02455228108213053,0.02442970993819133,0.024532502422937447,0.02451284484964298,0.024562293386274938,0.024319834876557398,0.02433112740499922,0.024019776987311087,0.02400288619620186,0.02426832863484744,0.02459337476103439,0.024106977836690354,0.024160813879988953,0.02368438528018341,0.02379138116332141,0.02370917851140532,0.024537945271975767,0.024559817998157554,0.024744489954963898,0.02480369771476221,0.024871318599768738,0.025102295899137546,0.02480809445938319,0.02501743152881715,0.02480442081166409,0.02504758550231211,0.02501159029607146,0.024976992096973096,0.0239901440911497,0.024983239830058363,0.025235579147783228,0.02567688064399366,0.025958580793301295,0.02605302352158814,0.025973771002539992,0.025927428828182917,0.02535978268718672,0.025613671313594023,0.025807886794976132,0.026089728575553778,0.025815735513586967,0.025884579122458094,0.026081123237368966,0.025941228288028962,0.025805143807491004,0.02608586393189429,0.026010414030578365,0.026015289753772285,0.025308379988593286,0.02520446867484386,0.02551907139030093,0.025202134454211936,0.02542706120200933,0.025200297455639124,0.025066863824911707,0.02558429848865445,0.02560029127304261,0.025603883954747404,0.02562887354073172,0.025298634508826717,0.025194002499554728,0.025089165161449597,0.024967921162116692,0.025212517251254507,0.025143802754267114,0.025192118909961685,0.025044551944405583,0.025296906008901863,0.02522183880747928,0.025182505217269134,0.024989412506233134,0.02522007405788563,0.025461487997179465,0.025396491131122915,0.025271934648308556,0.02528863777949999,0.025452000564880475,0.025646419605529387,0.02585015513324717,0.025808443085696547,0.025615707293452743,0.025379058503402007,0.02577472453760553,0.025447611871418033,0.025811364903457402,0.02602046598638274,0.026029452269010024,0.025791966622250227,0.025418744851571966,0.025575956000819567,0.02568318843474428,0.02540328599975562,0.025605859389023766,0.02559028482098425,0.02546718477352366,0.025547933230783977,0.025810595524095068,0.025530420873178042,0.025570668466545144,0.02576246798233553,0.025543439848902876,0.02553338262167887,0.025657194807327643,0.025292896675387807,0.025569288752959107,0.025227714464599656,0.025133743130576768,0.025358873003124324,0.0253844862649681,0.025147047290165602,0.025062456249696382,0.025198887012140174,0.02504840117267681,0.02506644113761618,0.025382377802725717,0.0251383488909208,0.025224501097362132,0.025384168789303937,0.025530077344381955,0.02550890789472979,0.025274967556742998,0.0254657553145491,0.025424197411854296,0.025392222264465948,0.025090338379933106,0.025149920959209204,0.025166472822938744,0.025203536579833652]},"price_change_percentage_1h_in_currency":2.0664764149361186,"price_change_percentage_24h_in_currency":2.1423697566468283,"price_change_percentage_7d_in_currency":8.512590458164109,"_cats":["privacy"]},{"id":"verasity","symbol":"vra","name":"Verasity","image":"https://coin-images.coingecko.com/coins/images/14025/large/logo_%281%29.png?1716968890","current_price":0.00000806,"market_cap":2293106,"market_cap_rank":3261,"total_volume":83681,"circulating_supply":284583149763.2607,"price_change_percentage_24h":7,"price_change_percentage_1h_in_currency":5.5,"price_change_percentage_24h_in_currency":7,"price_change_percentage_7d_in_currency":-8,"sparkline_in_7d":{"price":[0.00000852768424424641,0.00000851130066952738,0.000008516861849405952,0.000009094382966065464,0.00000909010582184968,0.000009078263088676267,0.00000888789016573927,0.000008901798607108217,0.000008821479723884527,0.000009026225621614395,0.000008910253564567339,0.000008870874248296006,0.000008819015075874724,0.00000917562727908516,0.00000907294815766648,0.000009134228900696504,0.000009002490586416078,0.00000905791339673024,0.000009024348439752368,0.000008983822674861492,0.000008850061233400672,0.000009000388795922501,0.000008756718735404345,0.00000882257800701263,0.000008700608519333213,0.000008733844025272507,0.000008634063079697203,0.000008650148456106392,0.000008609110076610846,0.000008709215314596189,0.000008776763013632119,0.000008675604220588325,0.000008663436624561256,0.000008734131990198447,0.000008725564656139917,0.000008725413758776112,0.000008859455095375531,0.000008806081665678177,0.000008697971800261608,0.000008820896941214547,0.000008861306661688216,0.000008860169002424776,0.000008896801693820603,0.00000872839444016997,0.000008727901259017972,0.00000894062024674252,0.000009026710204289766,0.00000854608318606322,0.00000865027271718066,0.00000885215838468564,0.000008737929447546433,0.000008881956317987033,0.000008731121585320423,0.000008771443535570464,0.000008745225169317093,0.000008667178268458006,0.000008676443455834135,0.000008736139796006662,0.000008774067625436258,0.000008730931425275827,0.000008645938059537999,0.000008563748576710507,0.0000084925002357949,0.000008518321780165278,0.000008759516439588448,0.000008787442538091783,0.000008825787068763604,0.000008723909798301813,0.00000867604919000965,0.000008772392815614236,0.000008679889397273338,0.000008678644908087413,0.00000866607267159578,0.000008404894623831505,0.000008480185233139374,0.000008448270141283896,0.00000855966451469052,0.00000864044934598333,0.000008357661234031395,0.000008491878482360009,0.000008509159115091545,0.000008452003520178967,0.000008480658571954822,0.000008496824433212045,0.000008478205327809633,0.000008598410588745598,0.000008574743070798912,0.00000857929804333511,0.000008537370392369765,0.000008431584240141849,0.000008480180929550434,0.000008377957525262263,0.000008177394877007789,0.000008172131866721709,0.000008170572066183349,0.000008063508739300136,0.000008052310175914523,0.000008214301395248541,0.000008298433485159127,0.000008406229623313696,0.000008204208584780227,0.00000825762993375072,0.000008224892710904437,0.000008244912700430695,0.00000822454694720579,0.000008214621445857174,0.000008215703840353774,0.000008191957314056725,0.000007932831501082751,0.000007930758849222824,0.00000798698783871388,0.00000794966520449877,0.000007977085113674282,0.00000788805196063434,0.000007907022764086257,0.00000803421210271955,0.000008045767904997482,0.000008039957372474903,0.000007839305752758958,0.000007792343598154616,0.000007902284236700047,0.000007876406627359827,0.000007728036895308282,0.000007636126554682562,0.000007938848703468866,0.000007885906321825737,0.000007930485538743944,0.000008013928444498599,0.00000797281532258152,0.000007990958407913863,0.000008010695884683745,0.000008343297164709555,0.000008193312665912673,0.000007862388170783696,0.000007819641766025489,0.000007815262923561485,0.000008064937811218601,0.000008116117073344922,0.000007964167269297489,0.000008027571792444504,0.000008015883050239051,0.000007560112117322336,0.000007543968830531902,0.000007524775452066336,0.000007597413433347647,0.000007616774710106383,0.000007667099585214005,0.000007636950555882803,0.000007649682108353149,0.000007677706149587461,0.000007613693272118157,0.000007565660536785726,0.000007565252244333411,0.000007592531299426061,0.000007637440190902317,0.000007580696917457435,0.000007621030796549118,0.000007610581345373128,0.000007612506205086015,0.000007606065751517694,0.000007593317182183885,0.0000075814275020236085,0.000007611816397864798,0.000007610765350717935,0.000007552598420148876,0.00000753939796553401,0.0000075051079478828375,0.000007625928324349483]},"_cats":["bnb-chain","binance-smart-chain"]},{"id":"e-radix","symbol":"exrd","name":"e-Radix","image":"https://coin-images.coingecko.com/coins/images/13145/large/exrd_logo.png?1696512931","current_price":0.0009921,"market_cap":662080,"market_cap_rank":3263,"total_volume":8571.02,"circulating_supply":667353271.8217696,"price_change_percentage_24h":-4.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":26.2,"sparkline_in_7d":{"price":[0.0007864003440850452,0.0008251336858078388,0.000825114991072791,0.0008252164999494815,0.0008252483408415333,0.0008253089489106024,0.0008252302910074642,0.0008252148867118993,0.0008172687213606118,0.0008191844750023204,0.0008192400487951745,0.0008191945094387802,0.0008191584441066244,0.0008191625065179877,0.0008191265827534486,0.0008191454766211631,0.0008191175700140582,0.0008190568987471763,0.000819079402951296,0.0008191312305480401,0.0008191002251215915,0.00081908035237933,0.0008190223235939858,0.0008190249045281219,0.0008190160377399737,0.0008189895602729421,0.0008190325361466749,0.0008191536599870485,0.0008191639510714205,0.0008212784345071355,0.0008263252272511395,0.0008227469308920058,0.0008227452032595884,0.000822763648502516,0.0008227701713259247,0.0008227198752145117,0.0008259948136806045,0.0008205492441922617,0.0008289524235645774,0.0008412733675616248,0.0008412334405053242,0.0008411905422615411,0.0008412191703322669,0.0008411906630646439,0.0008313182602754858,0.0008313532222167906,0.0008313690839267994,0.0008262675826858989,0.0008263039581183696,0.0008289321026232295,0.0008289308767048365,0.0008288885280136627,0.0008150422368053576,0.0008150367790514257,0.0008291207374093803,0.0008291830049024197,0.0008411861354754879,0.0008411864976736774,0.0008498827662171567,0.0008604756143558561,0.0008344842291701165,0.0008421199223818728,0.000851280319278497,0.000884837736334025,0.0009941026487367362,0.0010102494890004584,0.0010051480090258163,0.0010259186383742474,0.0011021518439466142,0.0010648593970751222,0.0009002309645998293,0.0009022327265519973,0.0009896309948745014,0.0010056080063130248,0.0010298527739214382,0.0010156911468290136,0.001007779765528839,0.0010319783869747533,0.0010610391883927157,0.0010606410343552985,0.0010463640973079394,0.0010794610646547424,0.0010949837847604488,0.0010906670009224412,0.0011352950227415913,0.0011632282898555932,0.0012551811727928564,0.001251143887720789,0.0012659489104320906,0.0012685316132761645,0.001197274245385039,0.001197261611598443,0.0011099195252981947,0.001006736577547527,0.0010080994550078744,0.001008436161959021,0.0010080093723897677,0.0010088919280567539,0.0010138014007790642,0.001013833693678829,0.0010141955941013643,0.001014106730544939,0.0010165272272565572,0.0010174396519116674,0.0010178775731758513,0.0010174953058943387,0.0010178718015599545,0.0010186826868084776,0.001019812377845534,0.00101969957236784,0.0010208030225028926,0.0010214048404825324,0.0010231264819126006,0.0010227277624573412,0.001023320292561235,0.0010221879474745894,0.001021669695212296,0.0010349245577552816,0.0010357547457836799,0.001035994483511938,0.0010373262857436482,0.0010371244604381801,0.0010419643381611727,0.0010512734966529325,0.0010818537744434267,0.0010818747769641285,0.0010818805666257746,0.0010581508752551673,0.0010581870270421556,0.0010483037299108898,0.0010489638096831961,0.0010489693474006394,0.0010489228882339056,0.0010488905410772212,0.0010392535662619678,0.0010392665662595833,0.0010421575273342068,0.0010421686187463617,0.0010379524399243259,0.0010379223479077568,0.0010376858066684267,0.0010376269507309736,0.0010376535472376089,0.0010269531647597906,0.0009865087465250851,0.0009864537542818646,0.0009798284101603812,0.000979762909265028,0.0009738629683942487,0.0009694430246522569,0.0009694411008719083,0.0009695238528519721,0.001006607436690651,0.0009995263669400776,0.0009995683436574841,0.001003773177968417,0.0010138489325113751,0.0010138472164164696,0.0010138009125426554,0.0010137709600985412,0.001013749339160721,0.0010137933370345062,0.0010137534841456008,0.0009954158969380134,0.0009954014074093683,0.0009920793568145283,0.000992090436525847]},"_cats":["decentralized-finance-defi"]},{"id":"ishares-silver-trust-robinhood-tokenized-stock","symbol":"slv","name":"iShares Silver Trust • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174120/large/0x411efb0e7f985935daec3d4c3ebaea0d0ad7d89f.png?1782444590","current_price":52,"market_cap":659315,"market_cap_rank":3263,"total_volume":284241,"circulating_supply":12678.81599999999,"price_change_percentage_24h":-2.8,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":-3,"sparkline_in_7d":{"price":[53.44527960465432,53.50167502736141,53.27195411171981,53.43004460651054,53.49087887037264,53.60065691489367,53.285006643114535,53.30954175176159,53.529459310971,53.35390736428847,53.414476593100375,53.14575481448994,53.129305473560564,53.657151356202576,53.73067230102682,53.82588818562775,53.82413219561785,54.17575502709053,53.88085945587941,53.997267854187,53.602570721030006,52.754633297206354,53.81122306581686,53.78274565815007,53.7593179447174,53.833380462600154,54.58112223504605,54.84919067264056,54.44644513641592,54.14785948626867,54.13342497868742,53.994742613014374,54.21835670719686,54.26014698811427,54.18895599727133,53.52159505772831,53.8891773234679,54.065803463503705,54.02183775953931,54.07573593481463,54.08449952395892,54.28738616064426,54.32475253242739,54.17700224199118,53.46376517432406,53.249038283304195,53.16062124400154,53.06224973356589,52.66333288712079,52.66739835467592,52.174658788871085,52.19577201791666,52.16190260423177,52.34616801339915,52.203949264709536,52.343207885385524,52.07571040327823,52.30357713861696,52.39848551331062,52.39119395180011,52.349630352384224,52.084490675805384,52.33601924198442,52.09886935832442,52.34350852539677,52.19539309389891,51.51350923662037,51.52006608144058,52.11329823729808,52.94405341804525,52.92164316767588,52.013027519195084,52.944895306465256,52.07288419420768,52.056865829827935,52.05611100186201,52.35789171020798,53.34129772207814,53.354266526170846,52.38471290344238,53.36104452803163,53.38685611852329,52.436485612500746,52.40683706511515,53.32094620841818,52.4446269397161,52.496841980534946,52.468465038361245,52.45816947945989,52.50828456745002,53.39366631181311,52.628739241360876,52.68438330879021,52.71914899882216,52.71764864534394,52.654543655978095,52.7228819892011,53.1854867710349,52.68898239208824,52.615519484912085,53.219869371935964,52.63114625041511,52.57048822289971,52.706758834552964,53.11883495243189,52.71675548380408,52.88049453652384,52.753039320939195,52.7392587120646,52.70244482339416,52.76877126604877,52.73248087368521,52.81095557973662,52.841311129660646,52.8386952114729,52.794932366457225,52.76574686324057,52.90153908953795,52.87393750504611,53.27333329803652,53.378255689414196,53.356214724200406,53.32636164372013,53.00556359669743,53.391898353838336,53.56086303628748,53.35726380518593,53.51220712813832,53.35657538728739,53.30947599264028,53.81633641020191,53.98786623308071,54.09500819107594,54.184187841269996,53.61584344776841,54.038557937999705,54.045893675456426,53.39455046278927,53.44691013969429,54.05238538338797,53.449784060127456,53.396925623936696,53.96244505708337,53.425820733883114,53.32063516810025,53.244322813732296,53.08880055198822,52.80223318325348,53.392245835980916,52.89249741163226,52.79021943728273,52.67669504037146,52.747491190977115,52.72407090289836,52.723766117239876,52.78416802421326,53.07424650077996,52.27727119447806,51.737839429651984,51.774559200902104,51.80307029525482,51.75238323080786,51.54895277756245,52.05157586118788,52.02181915697472,52.044024135911236,51.963065472041045,51.89761418829182]},"_cats":["real-world-assets-rwa"]},{"id":"moon-tropica","symbol":"cah","name":"Moon Tropica","image":"https://coin-images.coingecko.com/coins/images/28470/large/MTLOGO.png?1696527464","current_price":0.234941,"market_cap":659065,"market_cap_rank":3265,"total_volume":1940.24,"circulating_supply":2805380,"price_change_percentage_24h":-8.2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-8.2,"price_change_percentage_7d_in_currency":-7.1,"sparkline_in_7d":{"price":[0.2529635990931878,0.2530792606572176,0.2556964261197151,0.2586964873623152,0.26464374189343637,0.2562717260686692,0.2519646730190723,0.2558520536191848,0.2647604463661973,0.26467279167385416,0.264568316468487,0.26446500573102466,0.26337624316935865,0.2638593433424352,0.26463896410747323,0.26379009246060664,0.2637179727667742,0.26265272590087846,0.2610925333942482,0.26093525464595463,0.2607192446060297,0.26118081916218094,0.26122011498531744,0.2616943781638198,0.2614189451853667,0.25423269732129,0.2559894590470873,0.2612118943823271,0.2636495511610473,0.2640247324377253,0.2630763963545007,0.2625043819729601,0.26157490146192314,0.2616661799294904,0.2639342199615175,0.25724753536447637,0.25966737050074246,0.2595733770773154,0.2592801245953908,0.26065108720433033,0.2601684378485648,0.2500501925999436,0.25218578117495544,0.25224253375222766,0.25198124026745855,0.25228707683196977,0.25222744486118875,0.2523444726177428,0.25197095179082035,0.25154324160191693,0.2517042301645699,0.2516977238728057,0.2516202402575601,0.2513247259900718,0.2507692667484645,0.2509283783456709,0.2506555556459533,0.2511675712721328,0.2499837432770304,0.24939757546002644,0.25303909221102444,0.2526550255446228,0.2528128146416161,0.2525291593966955,0.2531937413374024,0.25271626585615886,0.2531981462117935,0.2540817666278457,0.2543452355173441,0.25390247192505744,0.2570399113681087,0.25666112464722773,0.25662504821033566,0.2558057804156995,0.25506426146388456,0.2544147055997559,0.2548487470730264,0.2504114428901343,0.2509051833542089,0.2506705196044257,0.2481451307264238,0.2479518518416961,0.24772700984390933,0.2471571037646704,0.2498164244530076,0.24985400219327167,0.2533798646200105,0.2532800840087136,0.2533517748734333,0.2569759837005079,0.2568312384138071,0.25601735834567774,0.2558789375202792,0.25599961163394325,0.25692607589524524,0.25690476267188145,0.2569060995732757,0.24853981418794321,0.24470301681354711,0.24440297019392476,0.24614683289896971,0.24639395742213216,0.24979959191526888,0.24955129699132556,0.2550966425179559,0.2550716780931858,0.2551021839560447,0.2551313960616572,0.25513979839920914,0.24789438414480147,0.2480095154845821,0.24806679721453578,0.24865609220801332,0.2488498244589979,0.24879889722803442,0.2487712623300685,0.24859407946239231,0.24867760420522583,0.2487238848103982,0.2488389214152573,0.24883449745068675,0.24941621192363636,0.24958360894220102,0.25017942401466625,0.25129678504984787,0.25450671859827084,0.2545868454712854,0.2547601712079994,0.2550197312883557,0.25513810692758615,0.2570013269100206,0.2582572179253765,0.2585119929693285,0.2590558837189644,0.25940429314166175,0.25932781730956106,0.2598022380649944,0.26041816343114965,0.2616226752992339,0.2619152908719625,0.2616404102432511,0.25584481755613736,0.25582942921952373,0.2558356299879194,0.26128227207812765,0.26144867571579705,0.26214291335316137,0.25805382847521713,0.25749561978153085,0.25938188520189176,0.25997706769606055,0.2594847614557378,0.26161257702088386,0.261290724128148,0.2528161756051986,0.24762859853952376,0.24778015947128568,0.24509189848237636,0.24649179108917255,0.24655077585936927,0.24710203545052212,0.24391107617400337,0.24322671682304844,0.24377764607823016,0.24336327024224969,0.2434361186455701,0.23488333039287668,0.23516771112323956]},"_cats":["gaming"]},{"id":"hive-intelligence","symbol":"hint","name":"Hive Intelligence","image":"https://coin-images.coingecko.com/coins/images/53385/large/Hive_Intelligence_Logo_Symbol.png?1736274742","current_price":0.00142976,"market_cap":658970,"market_cap_rank":3266,"total_volume":180493,"circulating_supply":460975000,"price_change_percentage_24h":-0.7,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":0.4,"sparkline_in_7d":{"price":[0.0014225694116526304,0.0014228453069234162,0.0014229650898740897,0.001422870963475648,0.0014230104012706829,0.0014225332401057598,0.0014224521948381617,0.0014226693980198667,0.0014208353712858936,0.001420898388469969,0.0014209802476525643,0.001420676391834808,0.0014196534988719246,0.0014205822940227797,0.0014207445155779333,0.0014203169248409053,0.0014204428446984408,0.0014206803239636303,0.0014187979914499502,0.0014190243582753326,0.0014232207719784662,0.0014225241790188513,0.0014221686201021043,0.0014224179511167997,0.001422371562943348,0.001419072955479555,0.0014221771784531908,0.00142304839920855,0.001423214320845015,0.0014233793541357138,0.0014226926327555304,0.0014228038299338502,0.001422978139727133,0.0014228853833481178,0.001423690848957073,0.0014242277520648337,0.0014240329357918511,0.0014241774219999658,0.0014238006211232258,0.0014237831088120402,0.0014232472265911541,0.0014242590854972046,0.0014240720171038068,0.001423621818356909,0.0014243074720910874,0.0014243210607627935,0.001431244409320047,0.0014307768157037519,0.0014249047804290138,0.0014244669665225195,0.0014245436612603409,0.0014242806123884665,0.001423593591059842,0.00142310573620131,0.0014235704959953436,0.0014230734113113662,0.0014225389685269454,0.0014222217057636346,0.0014222088519274243,0.001419836123672085,0.0014238075971969566,0.0014231762072790426,0.0014214691937584562,0.001421273795440745,0.0014214843482199054,0.0014213288920400704,0.001421211081786873,0.0014212993847541272,0.001421475411669529,0.0014253053675978978,0.0014250015065044774,0.0014318721894459499,0.001431642173371967,0.0014243655314446514,0.0014233722984973364,0.001423267721556212,0.0014236567659307454,0.0014234423098677818,0.0014298520423216164,0.0014256804062449226,0.001426153823291281,0.0014251558517803195,0.0014235563544909417,0.0014236899585142867,0.0014233083142799565,0.0014239506592070865,0.0014235429858692463,0.0014236540608089398,0.0014236492811283536,0.0014253926498707515,0.0014236622176133332,0.0014233601447205715,0.0014234991239303624,0.001424990199763327,0.0014252449491618925,0.0014248547001155254,0.0014248637680013962,0.0014248304112098448,0.0014336955078925063,0.0014334674522060635,0.001433437064768736,0.0014334665458970199,0.0014306566458440668,0.0014303152737862959,0.001430500655325419,0.0014301128117820054,0.0014303797595309614,0.001430581114665364,0.0014301540262470578,0.001430435286229391,0.0014344201061599132,0.001431385926455864,0.0014318229199993138,0.0014318734969277326,0.0014314503542645345,0.0014343195547121654,0.0014345943886061984,0.001433206187374343,0.0014327394042834443,0.0014328641570030818,0.001432818037145445,0.0014328763488082744,0.0014327953741181429,0.0014338233377498603,0.0014341948565738906,0.001434027727525789,0.001434173171843176,0.0014341806822092654,0.0014344566489246282,0.0014342923847786176,0.0014343533791527213,0.0014391973228312593,0.001439202566652243,0.0014382918887183827,0.0014383563401575206,0.0014383199374574907,0.0014384801348140263,0.0014386092998882542,0.0014385545631901324,0.0014382770925645135,0.0014380918219003588,0.0014400669801408758,0.001439791981714294,0.0014397285418692592,0.001436166865061058,0.0014392964303135034,0.0014392354972884594,0.0014374281311429313,0.0014365177897602312,0.0014364688003640337,0.0014366407223803696,0.0014363780870415642,0.0014364290116144886,0.0014364602373266105,0.0014361046989194146,0.0014344570790145025,0.0014338324468165262,0.0014316186694523505,0.001430787323124671,0.0014307640288328597,0.0014234276540550002,0.0014236519790203194,0.0014235696577952757,0.0014298322526316205,0.0014234027362308073,0.0014236236558303743,0.0014302431215012527,0.00142309396457105]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"bbs-network","symbol":"rtb","name":"Roundtable","image":"https://coin-images.coingecko.com/coins/images/23715/large/roundtable.jpeg?1718700017","current_price":0.00165609,"market_cap":753803,"market_cap_rank":3266,"fully_diluted_valuation":1656095,"total_volume":41.33,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":455168811.49938816,"total_supply":1000000000,"max_supply":1000000000,"ath":0.174714,"ath_change_percentage":-99.05211,"ath_date":"2022-02-17T15:31:52.976Z","atl":0.00116804,"atl_change_percentage":41.78423,"atl_date":"2025-07-11T01:05:17.680Z","roi":null,"last_updated":"2026-04-15T10:54:33.720Z","sparkline_in_7d":{"price":[0.0016494591381450135,0.0016493599843822816,0.0016493164033256928,0.0016492208003295757,0.0016492330285640712,0.0016490130959855049,0.0016489178442193788,0.0016488795775911873,0.0016589158882293214,0.0016562959885568964,0.00165663179196395,0.0016463540447441602,0.0016561130208322301,0.0016561413204400272,0.0016562292659971153,0.0016560947499842714]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.20025354578285967,"_cats":["socialfi"]},{"id":"velora","symbol":"vlr","name":"Velora","image":"https://coin-images.coingecko.com/coins/images/55593/large/PNG_Round.png?1746809175","current_price":0.00045052,"market_cap":752724,"market_cap_rank":3268,"fully_diluted_valuation":901156,"total_volume":33602,"high_24h":0.00046728,"low_24h":0.00043035,"price_change_24h":0.00001751,"price_change_percentage_24h":4.0442,"market_cap_change_24h":27003,"market_cap_change_percentage_24h":3.7208,"circulating_supply":1670574715.653788,"total_supply":2000000000,"max_supply":2000000000,"ath":0.064575,"ath_change_percentage":-99.30223,"ath_date":"2025-09-16T12:59:59.370Z","atl":0.00040293,"atl_change_percentage":11.82631,"atl_date":"2026-04-19T07:04:38.255Z","roi":null,"last_updated":"2026-04-21T10:30:07.725Z","sparkline_in_7d":{"price":[0.0005502153165930033,0.0005476003628873083,0.000554656204842144,0.0005623287776345557,0.0005650706446929535,0.0005649911715875479,0.0005647890537100137,0.0005631014775621252,0.000567546045116679,0.0005642146192679596,0.0005570219061122157,0.0005567677599811292,0.0005508702034623141,0.0005243671335137055,0.0005245895233161406,0.0005244212949361187,0.0005243527126773971,0.0005269089772064193,0.0005269086809871653,0.0005275704317557603,0.0005264599916885242,0.0005263493002359879,0.0005237574493096515,0.0005262777135654316,0.0005239640616656355,0.0005224437298441097,0.0005240558547149223,0.0005253268197381592,0.0005256479956624245,0.0005257036286573521,0.0005259581118337469,0.0005258310746204986,0.000525601266575065,0.0005256162008703698,0.0005343800165828642,0.0005266448982572169,0.0005272588373794335,0.0005272945275442247,0.0005263911102253469,0.0005178843835880204,0.0005241445730813509,0.0005180341232292143,0.0005185671893106913,0.0005176641919360141,0.0005171168944287548,0.000517223360779844,0.0005168173475184074,0.0005173184170349454,0.0005043702622742689,0.000506464902237463,0.0005039303429470467,0.00050608215583779,0.0005038622173955635,0.0005094676144626415,0.0004987509107793724,0.0005051548599029843,0.0004990547547231471,0.0005008495626454887,0.0005023429932166526,0.0005035186920556301,0.0005033682023244133,0.0004981210598412659,0.0005007391004885211,0.0005016871906499999,0.0005113219072700681,0.0004978635529776223,0.0004977573624924264,0.0004985054280509024,0.0004975183276240227,0.0004984564079279528,0.0004975089242351074,0.0004970249444391457,0.000496540163070255,0.0004971381613591146,0.0004980472729153575,0.0004971547937061796,0.000497693787447993,0.0005040542633363129,0.0005150940114508995,0.0005089403312015382,0.0005115839181638435,0.0005096228887034661,0.000509083200764126,0.0005064216622328959,0.0005058185385432295,0.0005071147890480654,0.000506966931114769,0.0005045524689919433,0.0005017718688387898,0.0004979277091572374,0.0004966598037136603,0.0005053867988235673,0.0004977644769982531,0.0004957987166612679,0.0004987088506420367,0.00049725588010011,0.0004933197170342146,0.0004931120775215865,0.0004873719630296535,0.000486051124794638,0.0004846885868522516,0.00048419001297644117,0.0004878152334708361,0.0004846377148646006,0.0004832642494401285,0.00048332911647235895,0.00048162371773935464,0.0004220909578226408,0.0004311683042651995,0.0004303434140602257,0.00042728396962021575,0.00042482346922163996,0.00041998311924313703,0.00041971820989364535,0.0004199579733090409,0.00041514441519770054,0.0004134575585272995,0.00041543768576440885,0.0004030572571014443,0.00041928510220384015,0.00041845569474734443,0.0004143081400027034,0.000414248582969525,0.0004161093791032275,0.0004163271540897814,0.00042205640176504395,0.00042143947958325843,0.0004206569672899026,0.00042076820403414214,0.0004152754274715624,0.000415908236737143,0.0004170769421388831,0.00041636518008761277,0.0004180315293304444,0.0004163266963043003,0.00041596415402727987,0.0004157018019235325,0.00041581410814427357,0.00041586809373961016,0.00041573161070360885,0.0004154526728162269,0.0004154156866125873,0.00042018570262625086,0.00042399599827684436,0.0004248137209721244,0.00043369362605044214,0.0004347437979401899,0.00043098450061659666,0.00043672436890913137,0.00043226577451322616,0.00043350075229925037,0.0004363803235473542,0.0004432793922401109,0.0004435414568810554,0.0004621493683731151,0.0004632472055047016,0.00046526346568096666,0.00046402510390598957,0.0004553819568771006,0.0004553346849380578,0.00045460209552132454,0.00046433385253423883,0.0004515420249647237,0.0004509087150402909,0.0004509193299251373,0.0004504031639154382]},"price_change_percentage_1h_in_currency":0.604009916523665,"price_change_percentage_24h_in_currency":4.0442039613473995,"price_change_percentage_7d_in_currency":-19.882467608265852,"_cats":["decentralized-finance-defi","decentralized-exchange"]},{"id":"raxol","symbol":"raxol","name":"RAXOL","image":"https://coin-images.coingecko.com/coins/images/102174343/large/tljlld1hjqbs8rz1f0hdznr8ouls.?1783332390","current_price":0.00066393,"market_cap":657358,"market_cap_rank":3268,"total_volume":26790,"circulating_supply":1000000000,"price_change_percentage_24h":-3.8,"price_change_percentage_1h_in_currency":-1.7,"price_change_percentage_24h_in_currency":-3.8,"price_change_percentage_7d_in_currency":-58.7,"sparkline_in_7d":{"price":[0.0016977153378907924,0.0016399205015303598,0.0019668845751838896,0.0019477705526773162,0.0020627892882127763,0.001725201859812269,0.001829058333541658,0.0019091094591232533,0.001668348152078634,0.0017488370039625246,0.0018413062727621965,0.00196248886900431,0.0018570929736894104,0.0017997506071202863,0.0018589377749765315,0.0018694905541740102,0.0018996582389763988,0.0019245057912363225,0.001932899602725281,0.0019298942170415067,0.0018455682982474629,0.0017583252684763816,0.0017004977626065357,0.0017829061070706368,0.001686007823118401,0.0015230371810837416,0.001516277769141165,0.0015338329644662685,0.0015291465425883775,0.0015483617326071235,0.0015256579505511499,0.0013961931315577506,0.001397833807470491,0.00135499081350333,0.0012791246115257228,0.0012716787262833018,0.0012458228042211946,0.0011492143049622184,0.0012482187583441856,0.001208767227271932,0.0011837172767854497,0.0010414280074298452,0.0009468652264328314,0.000984951583535256,0.0009505424824436149,0.0009363264184309699,0.00093208019801884,0.0008529210416302664,0.0009261845689576216,0.0009065214587929572,0.0008323593077996668,0.0007584419890766808,0.0007533506016157586,0.0008370880160486494,0.0007718353652268226,0.0007540241824292881,0.0009108899059560642,0.0009140314321379132,0.0009153115960344585,0.0009644594871667561,0.001019361022042333,0.0009698683250133521,0.0009729763271378559,0.0009716491459145538,0.0009595089933876991,0.0009387002185052597,0.0009583963959766677,0.0011954805737919663,0.001138546341877584,0.0011228455975226001,0.0010940432738392116,0.0010607229298807272,0.000872055792532174,0.0008431220054305178,0.0008040878973790621,0.0008388072662680851,0.0007607975369236686,0.0007616652143167672,0.0007634503577984209,0.0007021663137155265,0.0007467046480332727,0.0007417757964098925,0.0007405383919372515,0.0007551951260839345,0.0007521048861851579,0.0007275777489979606,0.0007294659877783501,0.0007182755317631933,0.0007661109501918993,0.0007899167928458138,0.0008050352496054758,0.0008013937670921283,0.0008047003731796301,0.0008115027121150557,0.0007919921976077891,0.0007589867718883142,0.0007131169274439333,0.0007326303885765597,0.0007238132335635216,0.0007089855846446965,0.0007297137387745003,0.0007496251340883194,0.0007485341561545585,0.0007454653261386231,0.0007371236138513463,0.0006875519533445963,0.0006877968438446614,0.0006903874298768509,0.0006435728786598817,0.0006499942283034811,0.0006446696367411626,0.000634233291672504,0.0006003128248766538,0.0006108487976710748,0.0006159760118460895,0.0006340245198708174,0.0006124361469879473,0.0006048648540568086,0.0006213290753571234,0.0007074782828501082,0.0006904673355641017,0.0007115044682457152,0.0006558554005669369,0.0006912976651644496,0.0007102132417652832,0.0007029252171191758,0.0006914049460935968,0.0006693925061787897,0.0006679257825129188,0.0006694032089890337,0.0006855052636299679,0.0006933247963082013,0.0006922610392056333,0.0006863417033061901,0.0006899203353712239,0.0006895652785523812,0.0006720725479465143,0.0006544526243784997,0.0006548409488285905,0.0006724657384040594,0.0006972334575377902,0.0007041056051588339,0.0006915291869882249,0.0006831908750158356,0.0006507351999083514,0.0006485006703988012,0.0006708886219196431,0.00063453225709822,0.0006168376728425493,0.0005866161312022127,0.0005842716645555259,0.0005772135093155459,0.0005827040521847193,0.0005770749988462369,0.0005795353075953098,0.0005611571440946973,0.0005630202315963546,0.0005614310689474135,0.0005688521029426333,0.0005804015712983625,0.0005884225800933518,0.0005739360612991356,0.000572043402083999,0.0005625981358586825,0.000610391465580313,0.0006107058764242163,0.0006307092970789853,0.0006685584195191496]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"tessera-spacex-tokenized-share","symbol":"tspacex","name":"SpaceX (Tessera Pre-IPO)","image":"https://coin-images.coingecko.com/coins/images/102172096/large/tokenicon_T-SpaceX.png?1771557181","current_price":552.9,"market_cap":657960,"market_cap_rank":3269,"total_volume":114366,"circulating_supply":1189.998271118,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[552.9855852497783,558.6381486227625,558.6253074986432,558.6940591590949,558.7156863621152,553.1027417966706,553.0498110140159,557.4639058143185,558.7048942061995,554.2831505228763,553.100466802104,553.072358520695,553.0416198676073,554.2577380437193,557.440502640339,553.0220374003299,554.2212271206777,554.2270901379632,553.0228176152632,553.0578491608164,557.4614612608121,557.4479048553482,557.4083734433422,557.4102337765653,558.6329741041673,557.386180969949,557.4154007539921,558.7268544484245,557.5048484007131,554.3461315382207,553.0710830945701,553.0812763599159,554.3002611878792,553.0925144973511,553.096947839807,553.0630614971102,554.3107940619387,553.0922073858577,553.0907158936577,553.0941448086459,553.0678989966897,553.0396642385182,553.0585210779514,554.2589909800423,554.2456607392597,553.0497502843472,553.0603171157453,553.0950069049162,553.1191977824284,554.2946885021244,553.0745647239511,554.2655248471922,552.9660518611142,552.9623219403188,554.1612332295634,552.9837906268534,552.9872521647555,554.207202257557,554.2155594232587,554.2336690745026,554.2252386357827,553.0078856495473,552.9911078973763,554.2083504368204,552.971734141836,552.9765198588169,554.2083347330466,552.9798639696232,554.2522190039854,553.0431237289934,553.0435762527475,553.0138317440861,554.1925242903995,554.0780100847744,552.9215315445423,552.8319013049597,554.0727621490515,552.8742334607417,554.1061968919014,552.904523752345,554.0965616086448,554.0811723684532,554.1167159991259,554.1423821499463,554.1473942374889,552.9228452559614,552.912326406113,552.9157856312607,552.9081944713884,552.9025269895423,554.1389845795647,552.9141603628384,554.1386075967996,552.8882860136488,554.1216761219158,554.0346299796174,554.1100544189616,554.1186994406963,552.9145523389261,554.1511039422405,554.1470848984484,552.9278202130905,554.1488129682517,552.9248352588329,552.9305987042566,554.154093679011,554.179568596342,554.1662185739018,554.1612394828992,552.9535368236079,552.9510279992382,552.9435405631534,552.9494930335605,554.1536255946296,554.1398076837613,552.9056307331348,554.1711822631354,552.9957442194489,552.9851163022798,552.989510850762,552.9911985057676,554.2064909117939,552.9615961889286,554.1556856190015,552.9632208753015,552.9655917769085,552.9736849877493,552.9765868562794,552.9552428208865,554.1933750308302,552.964507664181,552.9687163683691,552.9716361489437,554.1661209697924,552.9300317741256,554.157851099749,554.1647766932057,552.9594932940616,552.9653782984724,552.9550484965906,552.9394995173604,552.9612438360372,552.92798479317,552.9413866069631,552.971594409441,552.912270680977,552.8892810203732,554.0560477276354,552.8008646642968,554.1116212243757,554.066606304262,554.06620501432,554.1093052326032,552.8726703720993,552.9057999176366,552.9302906651575,554.133199998189,552.8766650347384,552.9070722640174,552.881979767216,554.0844141177653,554.0726172323044,552.8778151240477,552.8560935738649,554.0668932950877,554.0588742829609,552.8847006456127,554.1097554675562]},"_cats":["real-world-assets-rwa"]},{"id":"sallar-2","symbol":"all","name":"Sallar","image":"https://coin-images.coingecko.com/coins/images/51633/large/Sallar_New_Logo_2025_200x200.png?1742180519","current_price":0.00025321,"market_cap":658339,"market_cap_rank":3270,"total_volume":318.2,"circulating_supply":2599917200.947393,"price_change_percentage_24h":-1.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.9,"price_change_percentage_7d_in_currency":-5.9,"sparkline_in_7d":{"price":[0.00026963356706588776,0.00026998307349908465,0.00027040076774228924,0.00026849910043203325,0.0002688803588866978,0.00026912749751795666,0.00026750344950816945,0.00026787010920889407,0.00026770120698725873,0.000268100320730235,0.00027174687180083834,0.00027133238785437595,0.0002720544693082296,0.00027301037608257596,0.00027246773161382506,0.00027176499356158145,0.000271045402569619,0.00027162338278057587,0.0002698362172132167,0.00026892977930838226,0.00026851014602204544,0.00026949204471472636,0.00026986141801996086,0.00027013763571783703,0.0002698745650451916,0.0002735908526471776,0.00027268944007216795,0.0002731247184722044,0.0002721448773098821,0.0002704074435754374,0.00027002570127324674,0.0002704728028093983,0.00027108089574701447,0.0002712406388872593,0.0002710845097612297,0.00027206450432787333,0.0002709013081412529,0.00027041268606173014,0.0002698375952069044,0.0002693346441850848,0.00026525496247225037,0.00026629617524106364,0.00027009149417388977,0.000268896601253111,0.0002690516392640099,0.00026802855537139326,0.0002664401568789859,0.000266840995407907,0.00026685911958766127,0.0002683134206725419,0.0002692224091528648,0.0002700462559455769,0.0002687724229326091,0.00026872479708603587,0.0002682844975333251,0.00026765406574368267,0.00026859532237008684,0.0002640062111944759,0.0002647288404688909,0.00027053089660044287,0.0002712034328950247,0.0002707968645383818,0.00026478464765375805,0.00026391652035681514,0.00026208788001097873,0.00026087870821071797,0.00026292127583855057,0.0002610452629036224,0.00026129030427758844,0.0002557168240589916,0.0002560779528011619,0.00025596879109653927,0.0002559686625091755,0.0002553292651944922,0.00025487096248456674,0.0002558448633548323,0.000255664968282214,0.00025600168536525457,0.00025636642014831415,0.00025615257273607563,0.00025640342336110083,0.00025649399736851666,0.00025573593431325935,0.000256009884614315,0.00025490081380703984,0.00025520854841451284,0.00025527389269928454,0.00025557141863104374,0.00025987112533706777,0.0002490084316356692,0.00024409164630681576,0.0002446324400065803,0.0002451823869741864,0.0002457013115601823,0.00025129672057794326,0.00025166815673924325,0.00025124971961116703,0.0002506854447954841,0.0002509241386003887,0.00025112967522841685,0.00025158392332875904,0.000252562523558861,0.00025266741074972713,0.0002549796147942739,0.0002551711490629218,0.00025532712962039977,0.0002551871257971776,0.0002557244650082673,0.00025471167576447185,0.00025551574860103695,0.0002560293081417571,0.00025653088009909954,0.00025593963663464046,0.00025543344623157324,0.00025544238863063444,0.0002557812728484514,0.0002578772260911799,0.00025791047994053147,0.00025758994267272787,0.0002521389118272033,0.00025182027725282723,0.00025182571333005795,0.0002600003242688974,0.0002586387244105774,0.00025844201996154306,0.00025737576362993,0.000257814288120638,0.00025775750860379044,0.0002574957043528298,0.00025767618152794494,0.0002581033061838014,0.0002585173306410849,0.00025773832956091423,0.00025663606494810514,0.00025766652858690855,0.00025792044759642295,0.00025805215567720316,0.0002644970407194101,0.00025980804399163763,0.00025479569851857945,0.0002539988215229291,0.0002564687226217119,0.00025627928606530663,0.00025512425890513194,0.0002566671081926187,0.00025649506502180774,0.00025478835325280633,0.000254612792874102,0.0002557780624810329,0.0002539933286381958,0.00025239910600615486,0.00025379158149863484,0.00025330235078416355,0.00025335555690314857,0.00024828022110379426,0.00024939801299711723,0.00024829151108341125,0.0002534694356316216,0.0002531416577253968,0.0002527172841823787]},"_cats":["artificial-intelligence","depin"]},{"id":"avc","symbol":"avc","name":"AVC","image":"https://coin-images.coingecko.com/coins/images/52785/large/altervesegame.png?1734289151","current_price":0.00021214,"market_cap":750717,"market_cap_rank":3270,"fully_diluted_valuation":2121390,"total_volume":12717.32,"high_24h":0.00021338,"low_24h":0.00020095,"price_change_24h":0.00000876,"price_change_percentage_24h":4.30578,"market_cap_change_24h":-15.242707194178365,"market_cap_change_percentage_24h":-0.00203,"circulating_supply":3538797418.2,"total_supply":10000000000,"max_supply":10000000000,"ath":0.01045187,"ath_change_percentage":-97.97031,"ath_date":"2024-12-15T19:49:48.281Z","atl":0.00012399,"atl_change_percentage":71.09591,"atl_date":"2025-11-03T14:01:43.892Z","roi":null,"last_updated":"2026-04-21T10:29:44.239Z","sparkline_in_7d":{"price":[0.0002147685843273107,0.0002147019254090211,0.0002147049387505608,0.00021474526357475603,0.00021468387401309526,0.00021465354255723482,0.0002147252309154499,0.00021466038665527286,0.0002146921005345481,0.0002146440064749988,0.0002146688196850594,0.0002142313150922656,0.00021424173109767908,0.0002146062182507331,0.00021460101650387466,0.0002146017717901056,0.0002142264601432933,0.00021460534103670775,0.00021421373384280574,0.00021441301527996368,0.00021414510961499463,0.00021443734105779902,0.00021440094914633643,0.00021415318440136505,0.0002140542474818588,0.00021407600143788383,0.00021408129928292854,0.00021373420474845296,0.0002133189163680079,0.0002133283022528148,0.00021338018306666718,0.00021376949216548772,0.00021381270744962193,0.00021380490297548234,0.00021332038668291694,0.0002138374282035982,0.00021382946396921658,0.0002138286814903857,0.00021333697393874473,0.00021332886397328656,0.0002133883155756329,0.00021383453213547635,0.00021382261209068067,0.00021332195755206662,0.00021382748046293735,0.00021337449627110885,0.00021337490494458612,0.0002133804646096255,0.00021355984382560875,0.00021360963515917246,0.000213597196592491,0.0002136003185108162,0.00021310877493553528,0.00021361694837716485,0.00020355067028803727,0.0002020229061321212,0.00020172212329866993,0.00020028607324470922,0.0002007530234763178,0.00020021973687151036,0.0002007611966901287,0.00020027570033979904,0.00020076679927106576,0.00020022889777553295,0.00020702200681370868,0.00020703304689472096,0.00020643213587394384,0.00020695822269990486,0.00020648351999494717,0.00020642870596547082,0.00020702472328681815,0.00020702312330392057,0.00020701971417715352,0.00020702232614533465,0.00020643439381327842,0.00020642009328667235,0.0002064458612922769,0.0002064577244531618,0.0002064501847357635,0.00020646732282131287,0.00020647152433873035,0.0002064573482805968,0.00020644012828606597,0.00020645091775997005,0.000206442244887912,0.0002064426025819527,0.00020643836241614254,0.00020644533692424583,0.00020643823334385154,0.0002064522776337307,0.00020643782040969023,0.00020645271987828004,0.00020645002032094223,0.00020644347668812165,0.00020642722905447005,0.00020642639516509146,0.0002064215541333336,0.00020642550139905475,0.00020642471230681786,0.0002064175668041157,0.00020641767936664465,0.0002064176823580197,0.0002065247280564214,0.00019882265384227885,0.00019883125114664128,0.00019882216000525227,0.0002011235831507097,0.00020114034873801128,0.00020114162860074598,0.00020114437083343435,0.0002011483302556379,0.0001986322667880666,0.0001981365771477733,0.00019813958138263245,0.00019814347436937076,0.00019814303382728845,0.00021154825118753896,0.00021154505040584673,0.0002004551523607508,0.00020025547091454058,0.0002116417764983161,0.00020153207863851896,0.00020122588193493114,0.0002012554364737647,0.00021183988653428358,0.00021186123409979536,0.00020115386799015485,0.0002068595741511734,0.0002068261891486885,0.00020683627434125204,0.0002068535456420587,0.00020683043108010545,0.0002068425617774154,0.0002068541521280651,0.00020685283067740557,0.00020744676846405676,0.00020534650519023006,0.00021216283480729152,0.00021215017310016697,0.0002011471517501559,0.00020114287249019697,0.00020113868836540869,0.00021213660967698777,0.0002104631480502272,0.0002011181077247239,0.00020113486231146215,0.00021214474003048234,0.0002121316948427905,0.00020095726261404654,0.00020097477313616672,0.00021228953821864,0.00021226004603185354,0.00021225022920437324,0.00021224343153998477,0.00021223941020316297,0.00021226688476177775,0.00021225164243814126,0.00021224274481229747,0.00021223583069294308,0.0002122399756509615,0.00020103414474562486,0.00020103906091864485,0.00020134149185398862,0.00021214513655317804,0.00021214047890865442,0.00021215408731994822]},"price_change_percentage_1h_in_currency":0.004492873819841228,"price_change_percentage_24h_in_currency":4.305777814492567,"price_change_percentage_7d_in_currency":-1.2136513811163603,"_cats":["gaming","non-fungible-tokens-nft","metaverse"]},{"id":"juice-2","symbol":"juc","name":"Juice","image":"https://coin-images.coingecko.com/coins/images/37367/large/juice-logomark-v2d-200x200.png?1733286791","current_price":0.00044578,"market_cap":761512,"market_cap_rank":3271,"total_volume":10222.86,"circulating_supply":1708260162.1283243,"price_change_percentage_24h":0.57175,"price_change_percentage_1h_in_currency":-0.05064147155605793,"price_change_percentage_24h_in_currency":0.5717527689268319,"price_change_percentage_7d_in_currency":4.911401515249343,"sparkline_in_7d":{"price":[0.0004261691661432009,0.0004253181321162915,0.00042508058890520703,0.0004249130229449854,0.00042510076670393816,0.0004258745806797917,0.00042592083047016956,0.0004261904225189966,0.000425207709427326,0.00042693206281898063,0.00042735646289947336,0.0004264359831366773,0.0004262284912206779,0.0004272262873651763,0.0004264157647860103,0.00042736810122083517,0.0004368705567181045,0.0004341177905076894,0.0004353989167120775,0.00043959875135245034,0.00043745271698570584,0.00043763135120623717,0.000438480232196568,0.00043769877052572643,0.00043876623895489563,0.0004374633553294796,0.00043754985377202516,0.00043843038037701885,0.0004386859732670181,0.000438192709511065,0.00043785764674461646,0.000437628305071962,0.0004377590564890254,0.0004386473146124749,0.0004386242838192005,0.00043913276591486713,0.00043811384169002054,0.00043897775986858,0.0004390069342333164,0.0004389042950276392,0.0004383891387169616,0.00044075615865451416,0.00043996383424637465,0.0004409156802587898,0.000440383487140108,0.0004402669243616933,0.00044118388509110235,0.0004404129865902571,0.00044115559220514884,0.00043982742714380535,0.0004396966486112077,0.00044061126387185507,0.0004424080538564866,0.0004389614942424522,0.00044065164967906583,0.00044307578265833953,0.00044369172525902484,0.0004430672878868421,0.00044619794147749016,0.00044609497295878425,0.00044455999817196725,0.0004455236089903401,0.0004414035454796566,0.00044268497869231176,0.00044544848611443243,0.0004445078614088015,0.0004442563853327099,0.0004443384648303734,0.0004463527286167709,0.0004442668930682844,0.00044471039007885557,0.0004437227191259662,0.00044477082308155087,0.00044410160493484253,0.00044767661035610777,0.0004489452734758518,0.00044894233315002317,0.0004485319371857431,0.00044579393425571494,0.0004452441489455124,0.0004464650504899752,0.0004457516470755746,0.00044416736753666856,0.00044398143670277727,0.00044638475582306286,0.00044638972889877293,0.0004466656378311097,0.00044226585969456885,0.00044359647552079346,0.0004411837295622203,0.00044262349406447624,0.00044038674092139875,0.000439539825961684,0.00044017830200620607,0.00044063626537748756,0.0004385935324755771,0.0004386483288513869,0.00043734379363797915,0.0004411350182494656,0.0004406010539911258,0.0004446607249852328,0.0004414001859784376,0.0004446754590988617,0.00044351102245410395,0.0004434133706951578,0.0004441940262984374,0.00044077568025284957,0.00044475170688670744,0.000445144742786468,0.0004452019924617119,0.000442249351476656,0.00044474962520337234,0.00044182700505075007,0.0004420672177859321,0.00044510974759880996,0.0004420237923992962,0.000442265731419099,0.0004421282793252755,0.00044565829968714487,0.0004414659816771588,0.0004450649739338669,0.0004418392590636487,0.00044505732841773404,0.00044307438924194164,0.000442817242867176,0.0004466163210947815,0.00044665680245648806,0.0004419717287962435,0.00044503250137095294,0.00044412001106521336,0.00044481524352405654,0.0004450771684103849,0.0004408464388479313,0.00043981989454459615,0.0004433940250452776,0.0004386673145999739,0.0004418857337596721,0.0004424075427205473,0.0004419498773244981,0.00044313202734734504,0.0004417128801427769,0.000440846584293058,0.00044233648088186557,0.0004455324504800961,0.000446060607178956,0.00044255680187728607,0.0004431059541783016,0.000442709610857847,0.0004465765826628209,0.0004462080943034078,0.00044470153683898254,0.0004427101600581405,0.00044499647489769617,0.0004449761343187541,0.00044256660213795785,0.0004372171557526441,0.0004401926240520149,0.00043690623755802407,0.00043999771372235733,0.0004412292040255931,0.00044465137052806673,0.00044014686653680334,0.000439520094097515,0.00043846675153683405,0.0004456029284537454,0.0004462680786887337]},"_cats":["gaming","avalanche-ecosystem"]},{"id":"taoillium","symbol":"sn109","name":"Taoillium","image":"https://coin-images.coingecko.com/coins/images/67736/large/taoillium-logo.jpg?1753629536","current_price":0.562028,"market_cap":667654,"market_cap_rank":3272,"total_volume":26058,"circulating_supply":1187809.491056713,"price_change_percentage_24h":-13.6,"price_change_percentage_1h_in_currency":-3.8,"price_change_percentage_24h_in_currency":-13.6,"price_change_percentage_7d_in_currency":-16.9,"sparkline_in_7d":{"price":[0.6773375290092157,0.7018080553650026,0.691122905520926,0.6888348103174612,0.6874193987849216,0.684255503095551,0.6678783160338847,0.6667532415064749,0.6662544115001359,0.6657900014748841,0.6647427694426474,0.6698350361141788,0.6710282829150045,0.6769685159701145,0.6769422303585005,0.6738931223314772,0.6727136206196473,0.6732146437999296,0.6690027899805162,0.6626302349282603,0.6554037764549299,0.6537754841445224,0.6575205714270186,0.6582955275128023,0.658449453567467,0.6570832249341063,0.6623646778546185,0.6680843235129141,0.6698706671486094,0.6665151707537281,0.6669962003044616,0.6631667292168041,0.6635976504808834,0.6626533661698503,0.669054282542149,0.6356769598283498,0.628792353305086,0.6398730002198092,0.6414617807450766,0.6485950760251818,0.6355397071134137,0.6297892093825039,0.6279479101145625,0.62977018469045,0.629975905170926,0.6303048943537878,0.6364493550549828,0.6349017287788158,0.6366819415358692,0.6357614024593642,0.6360929670983173,0.6382816124329009,0.6396270764645834,0.6340537160419555,0.6329714097245855,0.6303240806018832,0.6347397487127712,0.6356919027470068,0.6358321462924333,0.6411971273443815,0.6398621985500343,0.6455436227946942,0.6443177436934713,0.6578822916460818,0.6594431832579742,0.6560186621597678,0.652576078494183,0.6558482148627479,0.6623372712891091,0.6634602645241549,0.6523732086159111,0.6271809556244916,0.6514520448729774,0.6267559831581213,0.620796280944857,0.6189163270772623,0.619450740087068,0.6188730082540075,0.6181218769051551,0.6331098780949754,0.6390607853324443,0.6508646958113856,0.6505854880988813,0.6495473742025438,0.641804981949553,0.6417986234825773,0.6447679773531024,0.6499173277448683,0.6488671316314213,0.649142279603587,0.6491058887657104,0.6484021641137313,0.6465086034516072,0.6400120609260243,0.6275530811465576,0.6281453319701995,0.6320466918201525,0.6276378310200994,0.6279999646323949,0.6279372641128136,0.6311886673418472,0.6289459269842927,0.6290242354381652,0.6353231017595767,0.6351612287065047,0.6313804800076789,0.6289960906939075,0.63109282218424,0.6206338621942558,0.6246084634913266,0.6251835974847589,0.6228013570987155,0.6324072893943021,0.6372803863942069,0.6455598667984329,0.6483137863279392,0.6448878905548381,0.6450314796764824,0.6415765409000085,0.6425354405082546,0.6425373613025336,0.6420020675607085,0.6419548699717341,0.6426877236290283,0.6437170640866485,0.6424925642677118,0.645334579580742,0.6438623220885668,0.6473292475146766,0.6493916618677417,0.6546960420949198,0.655384353297373,0.6559547566803337,0.6531260885300912,0.6573316484805232,0.6608129842806468,0.660294506998167,0.6603033980126591,0.6629510401890862,0.6611747277767617,0.660360982291054,0.6571409685096009,0.6592286060448764,0.659354879816064,0.6493675753269114,0.6476798412644261,0.6521576047426177,0.6384928364126236,0.6358826136148357,0.6357912326756483,0.6382473150831784,0.6321617374006533,0.6313804923013637,0.6337888079033369,0.6331366924960367,0.6188231673883275,0.6117371206061253,0.6118591487245544,0.5951416386204739,0.595031406505564,0.5886839906360647,0.5888081153987097,0.5939646959660566,0.5987810901319123,0.5950511687644578,0.5919518283990275,0.5954904856177315,0.5933903434288281]},"_cats":["artificial-intelligence"]},{"id":"rivalz-network","symbol":"riz","name":"Rivalz Network","image":"https://coin-images.coingecko.com/coins/images/54076/large/Group_1533211238.png?1739213377","current_price":0.0001493,"market_cap":749138,"market_cap_rank":3274,"fully_diluted_valuation":749138,"total_volume":96331,"high_24h":0.00015442,"low_24h":0.00012261,"price_change_24h":0.00001383,"price_change_percentage_24h":10.21256,"market_cap_change_24h":72506,"market_cap_change_percentage_24h":10.71567,"circulating_supply":4989887900,"total_supply":4989887900,"max_supply":5000000000,"ath":0.0111699,"ath_change_percentage":-98.63626,"ath_date":"2025-02-21T17:06:19.919Z","atl":0.00011371,"atl_change_percentage":33.96622,"atl_date":"2026-04-17T17:24:49.276Z","roi":null,"last_updated":"2026-04-21T10:29:35.980Z","sparkline_in_7d":{"price":[0.00013600416168519408,0.00013690245771054495,0.0001371060399128864,0.0001372869085697262,0.0001377505606128112,0.000136706486856318,0.0001308853612156585,0.00013355495340171893,0.0001343176831851524,0.0001338861876793273,0.00013374268637025486,0.00013071955633897533,0.00013061429920420097,0.00013094933153643448,0.0001304398664391286,0.00013097109162610518,0.00013079263238300552,0.00013017065114702644,0.00013046076311978475,0.00013108105731046986,0.0001315174354656214,0.00013108195098705125,0.00013042786366783619,0.00013007562869101562,0.00012977282575154508,0.00012931902974771373,0.00012972089520329943,0.00012989078943446573,0.0001277089226202348,0.00012744039220181054,0.00012700314863950223,0.0001268773019916044,0.00012791410024131814,0.00012832204606278992,0.00012769336729378933,0.00012709218187370624,0.00012670532716792433,0.0001258505949040348,0.0001262577618668777,0.0001266871045023959,0.00012698411005779717,0.0001269882135660754,0.0001270632939505321,0.0001266426810619576,0.000126153981777379,0.00012608569911955273,0.00012614452049722552,0.00012843659484690448,0.00014283483861682677,0.00016209675718648948,0.0001707151457848061,0.00012849397649591733,0.00013508323950474558,0.00013692941970519564,0.0001348205769558009,0.00013492146011141794,0.00014261566666914536,0.00013709358495658027,0.0001460480531622149,0.00014784987984120347,0.00014825298452885108,0.00013862201604066218,0.00013397222492131288,0.00013088307042861754,0.00013141306821842024,0.0001288714853638932,0.00012791275765051477,0.0001283011748867308,0.00013216685678400783,0.00012773531912104222,0.0001275089804938968,0.0001264348812006483,0.00012499303296187046,0.00012545174057137904,0.0001245058915113939,0.00012574311827800706,0.00012418785056824748,0.00012370681532368317,0.00012298667937731496,0.00011618182091078579,0.00011533938079140087,0.00011645763048139729,0.0001292851117134762,0.00013010332012647588,0.0001317204178369705,0.00013110814085387138,0.00013120133556385026,0.0001314664386357973,0.00013091536018716178,0.0001320399700046598,0.00013193871587034717,0.0001321281505025627,0.00013198538995038542,0.00013227446273438622,0.00013236803398663304,0.0001320826042673842,0.00013493234328453295,0.000134454914333626,0.00013254916508082147,0.00012992472594075403,0.0001291552987162431,0.0001303335565829728,0.00013248115756131528,0.000132320758442767,0.00013280324869106218,0.00013297360587751986,0.00013307743638145408,0.00013223861642761513,0.00013220453977437802,0.00013296827249063449,0.00013415953324766693,0.00013373723966832366,0.00013387404471502606,0.000134350423516319,0.00013624527949382843,0.00013636095906168112,0.00013608241964818986,0.00013703834653193222,0.00013714907946521583,0.0001355813928653249,0.00013554484107994351,0.00013981182863922301,0.00013806374031102479,0.0001381428050983975,0.00013830949478790372,0.0001434897963322722,0.00014000823250763785,0.00013914316990953026,0.00014038396446243347,0.00014033699532853015,0.0001398249476287906,0.00013879262395215914,0.00013758400180997616,0.00013728305899888017,0.0001369297145202064,0.0001357905596382134,0.00013683340299364745,0.00013617186089860518,0.00013718262117060618,0.00013687593765828585,0.00013616915983470887,0.00013586187995982046,0.00013511669383376728,0.00013610047406844284,0.0001354396966459819,0.00013617203671303842,0.00013475746384334253,0.00013457314038608457,0.0001337366577434282,0.0001324844393552334,0.00013230534221373854,0.00013198888882467,0.00013365724568970328,0.0001329683400331224,0.00013265112886399122,0.00013101043570074895,0.00012960411947582543,0.00012910840095235325,0.00012670595285892337,0.0001252501668536953,0.0001251543498420763,0.00012434949908231418,0.00012490435723499615,0.000123744400080133,0.00012357057928122757,0.00012260816751907784]},"price_change_percentage_1h_in_currency":-1.3417888714216635,"price_change_percentage_24h_in_currency":10.21255661021317,"price_change_percentage_7d_in_currency":8.75259918308319,"_cats":["artificial-intelligence","ai-agents","depin","oracle","arbitrum-ecosystem"]},{"id":"axol","symbol":"axol","name":"AXOL","image":"https://coin-images.coingecko.com/coins/images/50412/large/AXOL.png?1727667274","current_price":0.00065587,"market_cap":655868,"market_cap_rank":3274,"total_volume":1102.51,"circulating_supply":1000000000,"price_change_percentage_24h":-4.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.6,"price_change_percentage_7d_in_currency":-7.7,"sparkline_in_7d":{"price":[0.0007062879357972357,0.0007060015488609568,0.0007064338362190364,0.0007072183425259338,0.0007066931307109394,0.0007088632408048741,0.0006884128021808162,0.0009542504343981141,0.0009162529519334987,0.0009186879424055497,0.0009232222245355888,0.0009214092372170445,0.0009158624144372935,0.0008982740002259062,0.0008947485551390418,0.0009026630528133476,0.0008964130903481778,0.0008989371069891182,0.0008904933544692155,0.0008666367195122085,0.0008659278893679786,0.000869917858531077,0.0008705436803332599,0.0008728379382947361,0.00088164933891094,0.0008813888921650329,0.0008742377793757227,0.0008758478870068073,0.0008356271166627945,0.000821856095610021,0.0008157892903454727,0.0008146392708770571,0.0008116717041295091,0.0008105246559832901,0.0008207859377385629,0.0007529394328574661,0.0007233332087517281,0.0007237936955824145,0.0007202914017951967,0.0007222293885587838,0.0007216274966548441,0.0007236718454422172,0.0007246438684365705,0.0007407843186789698,0.0007399021079737552,0.0007466866482693949,0.0007438981084238637,0.0007486216970511571,0.0007420434024228863,0.0007364687478558408,0.0007150535678152936,0.0007116022609436596,0.0007078369918387275,0.0007011559717173455,0.0006961519510735877,0.0006982709567358333,0.0007000606661858091,0.0007230130338574833,0.0007534859008501688,0.0007558787676624564,0.0007509778694888228,0.0007505761824965687,0.0007512607052349373,0.0007499448546636892,0.0007448293489835145,0.0007413397473164307,0.0007419556600050515,0.0007437443743165762,0.0007447876241256041,0.0007425550482733781,0.0007254665248844987,0.0007103662049019962,0.0007072120245170845,0.0007044498905782087,0.0007075651815525216,0.0007028413686073315,0.0007033171072355122,0.0006992589902831906,0.0007020864214534699,0.0007001574889087729,0.0007009732198947112,0.0007012388626020624,0.0006718878545264644,0.000674477411747464,0.0006733464100361024,0.0006744768171676133,0.0006736110295485206,0.00067444906956152,0.0006746006942382643,0.0006779112866207414,0.0006738567677588233,0.0006560059259388036,0.0006524831474821449,0.0006618954014533392,0.0006634947561963902,0.0006640992105390413,0.0006501868145467785,0.0006519491612914167,0.0006521278027954323,0.0006526327241099803,0.000667249069091837,0.0006557263130892385,0.0006795933433149611,0.0006817247749820833,0.0006902873873399014,0.000687779185554011,0.0006895448295760367,0.0006896248521154043,0.000687492019610881,0.000688859384149315,0.0006893840321327755,0.0006905869963146839,0.0006935904945609763,0.000694731691256862,0.0006979705317700449,0.0007003183202518062,0.0006958337375415348,0.000694747142501343,0.0006933774395785426,0.0006939629225454246,0.0006941792583470616,0.0006927336327980202,0.0006908703363778526,0.0006894918035963382,0.0006919223276800852,0.0006904831705511425,0.0006874196535988789,0.0006852962577637003,0.0006847828633313501,0.0006865857260462824,0.0006930853953722071,0.0006947546048886373,0.0006954315812403733,0.0006911687424231012,0.0006912147536500703,0.0006928897012105815,0.0006919185224175924,0.0007049031460366281,0.000702530087442794,0.000685551990447861,0.0006890671078219656,0.0006861484914081797,0.0006864826786313631,0.0006829057129186735,0.0006973086176921424,0.0006822836892638929,0.0006703845833144951,0.0006625840437577137,0.0006641430010107264,0.0006619730443595527,0.0006739158501359028,0.0006709297896340175,0.0006683875002606786,0.0006493823317348477,0.0006516108636139285,0.0006514601308736431,0.0006506238239600211,0.0006550935091322661,0.0006433098997268696,0.0006428592423440021,0.0006531815188607321,0.0006540964277809548,0.0006551767845544228]},"_cats":["sui-ecosystem"]},{"id":"salvium","symbol":"sal","name":"Salvium","image":"https://coin-images.coingecko.com/coins/images/39445/large/salvium-logo.jpg?1722464279","current_price":0.01586494,"market_cap":745630,"market_cap_rank":3277,"fully_diluted_valuation":1456585,"total_volume":50022,"high_24h":0.01768374,"low_24h":0.01575371,"price_change_24h":-0.000683653666345964,"price_change_percentage_24h":-4.13119,"market_cap_change_24h":-7948.401104865596,"market_cap_change_percentage_24h":-1.05475,"circulating_supply":46992752.5951243,"total_supply":91800113.14230356,"max_supply":null,"ath":0.417537,"ath_change_percentage":-96.20451,"ath_date":"2024-07-31T11:16:08.657Z","atl":0.01404422,"atl_change_percentage":12.84036,"atl_date":"2026-03-29T16:20:45.934Z","roi":null,"last_updated":"2026-04-21T10:30:42.932Z","sparkline_in_7d":{"price":[0.02016285862629718,0.020318632226290947,0.020419205723057658,0.020098602334396365,0.01963788010324949,0.01978411614662191,0.019109602110779094,0.019057358880952963,0.019953543407971258,0.01970332271037195,0.019847002943134028,0.01984193840853812,0.01989723088598303,0.02003044759848236,0.020025036745395967,0.0203641652425384,0.02021212588944586,0.020202115869320175,0.020352877661268077,0.020289078963507314,0.02021736350201592,0.020369139315977385,0.02021658693526482,0.020057344800693027,0.020298595227019992,0.02044095472567193,0.020286244783248985,0.019173116695924756,0.01929340466943522,0.019237143675165127,0.01923449016406092,0.01925141399862712,0.0192349195585394,0.0192571454183936,0.019230536726428753,0.019212138499692947,0.01910937662991078,0.01916137844423506,0.01914284494980088,0.019758122792269846,0.019364677729161634,0.01916830927303407,0.019282867682178902,0.019481935418755727,0.019357548425955908,0.01953285288659113,0.019017389740102555,0.0192203408572382,0.019457990215953652,0.019458738681373485,0.019419367834688825,0.018898515618943002,0.018703486171833438,0.01829477628807708,0.01831923086963385,0.01833725304866264,0.01833433000651757,0.01827440598653206,0.018308006951012694,0.0190336032501216,0.019560726367909807,0.019906975891711875,0.01989084598834608,0.01983653674969536,0.018422585112502863,0.01844857623328814,0.018231823433498315,0.01833760865020972,0.018296108444873962,0.01837707673762982,0.018400665822663184,0.018111457993856005,0.018331715473718882,0.017901703242166857,0.017533397273721055,0.017420543234243604,0.017370750136305325,0.017500062968346893,0.017684411306828227,0.0177504471515519,0.01757785355735196,0.018714474104273963,0.018596071426441794,0.01950528982440017,0.019690826071091187,0.01971467203831867,0.01972249373549206,0.019052689622835108,0.018945228976053337,0.018816689552410587,0.018752591227274032,0.018267601606930566,0.018430879928141422,0.018582801364008528,0.018342533030068844,0.017011255493850522,0.017086879924808653,0.016936358108436717,0.016625436113546208,0.016609860679999353,0.01658580238773225,0.01651340898447559,0.016660749009154794,0.016538277565333905,0.016867144300550887,0.017401254963717163,0.01711861879812151,0.01666429215277632,0.01682627474744703,0.01683442970439451,0.01683119643805433,0.016988597340373283,0.01707484782601643,0.01700002334278746,0.01705366356422427,0.017032875052794983,0.01754767262757037,0.017687161319794267,0.017282202424613275,0.01687821678563165,0.016813097336218195,0.01679836571606485,0.016739790099608964,0.01644740098147432,0.016503530779898447,0.016364617895772107,0.018007635338431496,0.01737141902258291,0.017537973374145102,0.017642827228455945,0.01763724848432908,0.017249515031713174,0.01685105890014366,0.016727642063635476,0.01669207265083094,0.016700766873989435,0.016660949963940103,0.01632317465785189,0.01619027120571478,0.016238480193593308,0.01606493816175474,0.017027933674995843,0.016391210666500743,0.01687079043173262,0.01674233359795382,0.01647328455724934,0.016169534140445127,0.016016908873161588,0.015952064363206602,0.01586258757580559,0.01580503181096803,0.015774444366152614,0.015970168278012058,0.015914417434613286,0.01602279740820823,0.016521044673005997,0.016464336808976236,0.016877035347062024,0.017089944240979923,0.017234647200127517,0.01713684500641934,0.0170388848595118,0.016742909751492487,0.017313997316060016,0.017160402229275784,0.016564773280368764]},"price_change_percentage_1h_in_currency":-3.9205077668290254,"price_change_percentage_24h_in_currency":-4.131188883009545,"price_change_percentage_7d_in_currency":-21.06446087568465,"_cats":["layer-1","privacy"]},{"id":"cerebras-bstocks-tokenized-stock","symbol":"cbrsb","name":"Cerebras (bStocks Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/102174365/large/cbrsb-bstocks.png?1783452748","current_price":181.64,"market_cap":655909,"market_cap_rank":3279,"total_volume":539752,"circulating_supply":3603.16743668,"price_change_percentage_24h":-10.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-10.4,"price_change_percentage_7d_in_currency":-0.3,"sparkline_in_7d":{"price":[181.84496719736902,182.6636860196369,190.82620601989018,193.53839984545436,197.54971556962326,203.2617277269298,205.4507075342218,206.70938807117844,208.61758136892558,207.63966264781288,207.1010631082737,206.09989677373184,207.11594919029477,206.36772430782258,206.49773652985726,206.43024750562952,205.07875830872786,205.07662093184666,202.7665063371066,202.58833408051873,201.43376026357646,202.17715979866753,202.0709961023386,203.01615491410354,201.20373483224265,199.92457051288363,243.10239760695097,218.66363240765565,219.6905765714966,215.88318574774792,205.87201655461638,206.17887545759461,208.7933135552078,209.81043358836385,209.11396876290706,208.87327193320112,210.26003419075246,210.55171442890634,210.1038283339938,209.52910282372983,210.12249536125165,210.44922243665886,211.42885333294328,210.17323302298428,209.09463649537918,214.55303442345092,212.94501215530505,213.08992976952925,210.3785419424757,205.04317151699297,209.21015453394173,203.21582873500927,212.6413388122007,216.05646980723262,217.20483405093435,217.3896603157801,219.64952334383844,221.16221129390917,218.8698090294228,219.19205173083006,219.80704048897994,218.6850873301604,217.45184222181723,214.13974618760298,213.48056172308912,216.62683284930338,217.14347906510062,217.07404881382678,219.29848042042443,219.39014207340415,221.67812458851577,219.40958734579712,219.0985446959843,218.8306939002496,198.1432247836663,196.32166519545825,200.48117630764753,198.1739858691663,198.8291662624344,197.51794772296483,198.74062372302674,199.81070958505813,199.01087796102405,198.2594070495278,197.8656769077309,199.0770408941944,200.1672790948004,201.35223710862485,201.0011944806121,199.76985278436382,198.49917010001977,197.8364153268234,197.75289765832343,197.30423185102146,197.0252566229203,198.69056146372625,197.82817069915257,197.7854942921661,196.60249538203124,196.58501380745327,196.34089065327217,196.11099641918534,197.30049908379252,198.42091728426252,198.5161078672682,198.91760583032175,199.49523238562023,199.37598052270573,199.9603039818171,199.960340000562,199.96581203499065,199.69874872614247,199.99037822451749,199.65918062515811,198.41137911684234,199.09888504056855,198.58347375543516,199.00926290968678,198.52270614722502,199.27499404145405,198.98540488350864,198.2629521275042,199.33406907251046,200.10471811362183,200.33133638887267,200.2627842628948,200.05112403866687,201.24481308092462,200.6482883933363,200.72899319122726,202.17818146921806,203.01102669986793,202.71559142833996,201.7309294795027,201.91541634458682,202.53556057027174,202.09863918762352,203.63007950282525,204.09189677560332,205.30446994825905,204.65739716126834,204.00913435586105,204.70919728942334,202.8490051222839,202.6077561491936,203.5017147449901,190.4016125100941,186.2279194053141,182.99569795001534,183.73173961218902,185.92427462926582,187.39138623000582,187.93109569604516,188.71812831522317,188.60012577332262,185.85635831349666,187.61016234570192,186.29765601652753,185.3646974298811,183.56148896297594,185.65576846917114,184.05978137765644,183.96392805525855,182.928417658241,183.80693346092085,184.4953840700572,183.1152446264273,181.96142137606827]},"_cats":["real-world-assets-rwa"]},{"id":"coinbase-robinhood-tokenized-stock","symbol":"coin","name":"Coinbase • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174136/large/0x6330d8c3178a418788df01a47479c0ce7ccf450b.png?1782444632","current_price":161.72,"market_cap":658065,"market_cap_rank":3280,"total_volume":234075,"circulating_supply":4069.227,"price_change_percentage_24h":0.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":-2.1,"sparkline_in_7d":{"price":[165.41556432441388,167.6597117649449,174.54662766840656,179.90859659897134,180.3541564001629,179.73628223341072,178.9281424778969,177.83483375476365,175.65527162382682,176.95590834026348,176.77564991781657,176.774305770896,176.69455046260356,176.6930807611716,176.0681737927405,176.0681556764636,176.17171081331134,176.19116826129573,176.18720560820125,176.19378350350112,173.35599655377763,174.62607202164853,175.01440996894803,174.49484133171092,174.66434059768193,173.1143693929597,174.29407089776345,171.0092456246405,171.39108863245033,180.9819013350196,163.1753254413539,162.93545509711862,164.8861523158594,163.54359062466372,164.35149033427356,164.36560465032989,164.09946790282683,164.39848256390047,164.05774976249012,164.64303792096288,164.07050596219105,163.94592907512902,164.70628350911002,165.61006374568026,163.99482378930222,165.8718058172231,165.9711210019294,165.72996139460395,164.4025784738169,162.91342436260837,163.47598451450483,162.27304788247142,161.06780727580218,161.9129400905711,161.01182331229612,160.81852116115726,160.64615494210454,160.62656340713653,160.664451198353,163.55557485749767,160.62132447429468,160.5186864190757,162.39756921848104,164.85816573275878,161.70833891520215,163.98949203394724,161.33655019941827,161.3291308016486,161.26454932341238,164.0937282047094,161.11736570127218,161.10881937929855,164.16718247090006,161.16944996796389,155.64369976112323,154.6679645810826,158.66123697858592,155.83506684716605,157.06475598753323,159.90387009230892,159.91393417120278,159.92065836547016,156.84920150445987,156.8060798105781,159.75142246059704,156.76334944190373,156.80125585828793,156.7745941851995,156.74156182179928,156.75456318781468,156.75124112222517,156.68777758610565,156.68868334291426,156.45450695681842,159.08473978331352,159.12254351079963,156.43465427963235,156.43873936181336,158.87182725731736,158.84845856264434,157.1565448187496,158.6812477090748,157.38200847242294,157.40776579353243,157.41897991941562,158.5337708120339,158.65726064028382,157.43863959840047,158.11482551098743,159.1519876293625,159.1261898059351,159.2476580690969,159.31285163698593,159.9020939605705,158.09750445537492,157.9145684032489,157.91388491701366,157.52010653591427,159.7184587428718,157.5520492061897,157.4789726604154,157.53814464323952,159.9287308019784,160.05253190704804,158.1505383612249,158.8331963141788,160.70320324577386,158.73345792476863,160.854040796421,158.72361616312529,161.40506607052797,162.35588211048892,162.41274277751623,161.6191264599889,160.8875395734086,161.96904532472334,161.95258806046303,162.3610390657789,162.28800778918833,163.16641478289083,161.4390238934133,161.45341547763206,162.93554035496413,162.87743378726748,162.89970348136333,162.6982456276422,164.8903159820344,161.51132551369278,161.51633202435661,165.72339928286624,167.23886885798814,164.66350184298736,167.2857131203465,165.59197704594726,167.3532167250857,165.42629742643837,164.55876630060882,163.90428480165184,162.21242414974003,162.33539587642633,162.18708844671033,163.47188229018286,162.73963559129822,162.11823679253533,162.18263892540807,162.07849238897296,163.68975319932824,163.1622371310402]},"_cats":["real-world-assets-rwa"]},{"id":"hyperwave-hlp","symbol":"hwhlp","name":"Hyperwave HLP","image":"https://coin-images.coingecko.com/coins/images/66821/large/hwhlp.png?1750652862","current_price":1.14,"market_cap":654129,"market_cap_rank":3280,"total_volume":22.54,"circulating_supply":576145.187603,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1,"sparkline_in_7d":{"price":[1.1368931641557964,1.1368426306734278,1.1367662505266694,1.1368139839246583,1.1366754008823852,1.1367254737498718,1.1366543710415722,1.1368718024192885,1.1367742738892044,1.1369499630029505,1.1360007685560618,1.1359590801053066,1.1360460681911193,1.1359885473229345,1.1360194118322768,1.1372522791146376,1.1372090983648206,1.1372649525735496,1.1371758617882428,1.137218092094451,1.136921876592233,1.1368917686801085,1.1369020504680554,1.1369002285328085,1.1369683433979805,1.1369001770644307,1.1362501436145274,1.1367198371421765,1.13660820959574,1.136671365301721,1.1366500172381235,1.1367551297515759,1.1350756531109276,1.1344342820904356,1.1361856062560045,1.1362330787701322,1.1361407835056416,1.1360516314049856,1.1359066540662082,1.135915469803824,1.1359134507785196,1.1358903081064433,1.135945812260717,1.1358827993947853,1.135988388113552,1.1360461582181944,1.1359348500373987,1.135848411313184,1.1358778704796602,1.1356597522103222,1.1358899339619717,1.1357453394384436,1.1356690498405186,1.1356595908100158,1.135688976107635,1.1357338379475614,1.1357062725272011,1.135648257632582,1.135486523867077,1.1355483787698066,1.1356010059603283,1.1356137884865773,1.1353168205973965,1.1352122215642322,1.1357073992087474,1.135807108836061,1.1357076532284613,1.1356468236246486,1.1356519686927395,1.1355209095448224,1.1347665192579064,1.1345385772387853,1.1357381829424242,1.1357842878391435,1.1356569578162836,1.135755104796755,1.1356928633550216,1.135753641399854,1.1347881002212463,1.1358636991389486,1.13586309408855,1.135921947892298,1.1359326382482826,1.1359489705364472,1.1359274580835164,1.1358592895156292,1.1358780235198667,1.135842326780075,1.135862801089946,1.135834160231349,1.135797089626066,1.135892945386772,1.1359150497786794,1.1358859443887415,1.1358947899232466,1.1358984590300536,1.1358555851582541,1.135886765663654,1.1360884683246117,1.1359550916194725,1.1357747419159432,1.1357237131744398,1.1358120885690128,1.1358603697079805,1.1359170683389785,1.1358202198792209,1.1358307060346344,1.1358735452254616,1.1357946560026537,1.1357803788024687,1.135544786571738,1.1354241288596512,1.1355651806098261,1.1354584783337804,1.1355262271670186,1.1354328069176016,1.1354636089506327,1.1355406699467003,1.1354685715500406]},"_cats":["hyperevm-ecosystem"]},{"id":"kraq-xstock","symbol":"kraqx","name":"KRAQ xStock","image":"https://coin-images.coingecko.com/coins/images/102171954/large/Ticker_KRAQx__Company_Name_KRAKacquisition__Size_64x64.png?1770653591","current_price":10.49,"market_cap":684717,"market_cap_rank":3281,"total_volume":47,"circulating_supply":65248.25190721844,"price_change_percentage_24h":5.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":5.6,"price_change_percentage_7d_in_currency":5.6,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa","ton-ecosystem"]},{"id":"amocucinare","symbol":"amore","name":"Amocucinare","image":"https://coin-images.coingecko.com/coins/images/52070/large/333.jpg?1732506947","current_price":0.0006853,"market_cap":657960,"market_cap_rank":3284,"total_volume":15620.69,"circulating_supply":960106334.0851951,"price_change_percentage_24h":-3.8,"price_change_percentage_1h_in_currency":-1.1,"price_change_percentage_24h_in_currency":-3.8,"price_change_percentage_7d_in_currency":-5,"sparkline_in_7d":{"price":[0.0007197279672662997,0.0007148151586546229,0.0007120162682991327,0.000733008641590459,0.0007349875106335868,0.0007318572805237143,0.0007312823206121734,0.0007336797428171848,0.0007333456645013805,0.000734427365633824,0.0007345793309549328,0.0007336611978667394,0.000734094098932759,0.0007338731134133154,0.0007315387244969677,0.0007342826885175189,0.0007310604569092743,0.0007310894668170324,0.0007328631109313022,0.000727482742069631,0.0007262277009526912,0.0007314017020227747,0.0007206637883455106,0.0007232606858586213,0.0007233270995302197,0.0007219507698913659,0.0007230568701309192,0.0007215877157068386,0.0007216356544433233,0.0007230856679626868,0.0007227287153956466,0.00072315195901013,0.0007221935687431245,0.0007220579754538683,0.0007223854721384393,0.0007182954638874638,0.0007189255616023866,0.0007046458495292444,0.0007124073158360163,0.0007125522170572828,0.0007131833977483149,0.0007135830988980885,0.0007132575427515265,0.0007140461603524685,0.000713618674248255,0.0007139577266147736,0.0007132201285695952,0.0007132459600212418,0.0007132009800655539,0.0007126066948005696,0.0007119479860908022,0.0007140956962846374,0.0007132630712794495,0.0007124374846010982,0.0007135150654005393,0.0007127823191835538,0.0007131815176525438,0.0007135163705442988,0.0007133772246149769,0.0007142853559600417,0.0007133474754212375,0.0007118612590524791,0.0007130247903084713,0.0007118439302744082,0.000712249751220999,0.0007199899945520332,0.000720983765712325,0.0007223813330810378,0.0007157189868192061,0.000716142186674855,0.0007160704458446532,0.0007164256039355347,0.0007151019507258882,0.0007138581502331379,0.0007134558701587627,0.0007140848858089121,0.0007143121175329565,0.0007113704817624565,0.0007139448850420274,0.0007138453233640822,0.0007131181440693461,0.0007129030046454329,0.0007128369875489195,0.0007130051602243129,0.000715024339616438,0.0007128309028102204,0.0007145768888567915,0.0007129963571162437,0.0007134732693384838,0.0007140229294534182,0.0007125410043082698,0.0007124610963545132,0.0007125971648578507,0.0007147294632229291,0.000716339555918377,0.0007114914443963729,0.0007136824235211817,0.0007126885037429009,0.0007141016245689198,0.0007123484597784402,0.0007127429974945466,0.0007124307181956713,0.0007123712436104298,0.0007117678910551902,0.0007133952145609545,0.0007137478701694179,0.0007134208482035119,0.0007127993846356909,0.000712267026301625,0.0007126762113813983,0.0007121743109485144,0.000713910556106227,0.0007142225182453116,0.0007143223742818946,0.0007123696072269727,0.0007112095836717689,0.0007127748930409773,0.0007134108656393501,0.0007120069898585493,0.0007118735352845965,0.0007119618286602692,0.0007125640418895708,0.0007132448557642041,0.0007119202684753597,0.0007141732120474094,0.0007123135070424662,0.0007126011837163466,0.0007123398003688031,0.0007139442832797459,0.0007127716971906127,0.0007128381326161222,0.0007136825956958271,0.0007123969624848841,0.0007122684843843396,0.0007121463723749087,0.0007138564243336239,0.0007143120681009182,0.0007126377454758271,0.0007124596160517427,0.0007129423830652506,0.000714087622797011,0.0007122039842078119,0.0007136593653097165,0.0007129751181006271,0.0007119136864971186,0.000709826753414882,0.0007069096941590534,0.0007060837306669311,0.0007078164862189104,0.000706574053452923,0.0007070182165903457,0.0007070097675197338,0.0007061718635078126,0.0007056626865406401,0.000706074469865527,0.000690659854161426,0.0006914528977385031,0.0006917103910331412,0.0006947366094486793,0.0006920657759899367,0.0006931416694190048,0.0006921310781119791,0.0006905022958674818,0.0006914842163768645,0.0006916945031315269,0.0006927985800624221,0.0006929542680049051,0.0006932467236471567]},"_cats":["ton-ecosystem"]},{"id":"fathom-dollar","symbol":"fxd","name":"Fathom Dollar","image":"https://coin-images.coingecko.com/coins/images/31113/large/fxd_200x200_%281%29.png?1696529943","current_price":0.65534,"market_cap":518331,"market_cap_rank":3286,"total_volume":160.6,"circulating_supply":790345.2477729799,"price_change_percentage_24h":-22.8,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-22.8,"price_change_percentage_7d_in_currency":-23.7,"sparkline_in_7d":{"price":[0.8588182769803044,0.8619156296087177,0.8468066278116896,0.8545061039867464,0.810962564137751,0.8310128100102476,0.8315392333502358,0.8615065495727242,0.8379318090873032,0.8536413695267102,0.8328085349997466,0.8305689147931167,0.8308230716262845,0.8389114466282946,0.8286852055236074,0.8299933337080698,0.829363362333728,0.8044879143329206,0.819600827281094,0.8228509424757293,0.8244944284697046,0.8553722083152733,0.8285183631482125,0.8497181636028005,0.8508959899668572,0.8167994266593434,0.8202287965530094,0.8218632261504195,0.8161626452539595,0.8314240622218603,0.8318300510638232,0.8330803362448171,0.8309219864359375,0.9042876327234716,0.8320272079070616,0.832276214654364,0.8497109458350518,0.8473899218598282,0.8400141400675969,0.8476160213812979,0.8475524538797842,0.849308191679782,0.8486701933024254,0.8504403051919335,0.8270090895145745,0.8310571484426313,0.8342653410763262,0.8360058586986988,0.8399362581467786,0.8405677536766472,0.792491314855791,0.8111416980468799,0.8008311928322862,0.8023247519277216,0.8028937133918229,0.8032550979027056,0.8007608226073362,0.8015606294407635,0.8011733908600862,0.8017992280929196,0.8815359724528637,0.8234757452463946,0.8103596858554242,0.8271455862621346,0.8119301044626659,0.8115372945636896,0.8170517726982537,0.8164388314863579,0.8178163585946501,0.8175317146450836,0.8152339018358041,0.8159895356040736,0.8689919424732508,0.869212768438383,0.8670125783705874,0.899940452385845,0.8422292328552247,0.8979111826057766,0.898232236844491,0.8482018456671709,0.8460618210861776,0.8460383233744994,0.8463926236576597,0.8456324689349181,0.8460397894714272,0.8452320393327579,0.8470142978030262,0.848018768290182,0.8637949365751776,0.8333107253261515,0.8456272767854311,0.846317789552965,0.8446274832475087,0.8554702242086222,0.8557922120702052,0.8568568249180323,0.8567734417578361,0.8435979781577022,0.8415221265226098,0.8312568942450351,0.7701985420824732,0.8424416273412885,0.8427445254938323,0.8398390972676051,0.8418463762020346,0.8397542296009375,0.8414922425871838,0.8396732724546586,0.8408648543736471,0.8409819118039608,0.8400798978734615,0.8422658092101186,0.8403764008012257,0.8424520276952171,0.8410321637530169,0.8433071262516577,0.8631634953024615,0.8144636462924694,0.8310369747623999,0.8372393072208634,0.8269486725074502,0.8164496119548094,0.8610796815062478,0.8134773047250328,0.8294049536951549,0.806924779567872,0.7966435499999205,0.8142356224679997,0.795817829640882,0.8124334508884747,0.8074227013008758,0.796636376405817,0.8009375645970065,0.8153912740101351,0.7993736471088312,0.8228682412274896,0.793503990931847,0.8281002808893574,0.8583914757862714,0.8583952766078835,0.8194933541890719,0.789448780657209,0.8492559022769495,0.8490766331838211,0.849123019183938,0.8490319238294353,0.8489821874074546,0.8488975064395777,0.8488425267547011,0.7688575772625584,0.768791822397959,0.7687917198406091,0.7689104263531972,0.7688229482285777,0.7688690180675088,0.7689846283670275,0.7688803093950718,0.7689325319049047,0.7689497803034885,0.7687796426190836,0.76881261049499,0.7687962138429832,0.768974426776509,0.7690680138481811,0.7686720905298462,0.7692675345583626,0.7691734706267201,0.6558292193065924]},"_cats":["stablecoins","real-world-assets-rwa"]},{"id":"robostrategy-ondo-tokenized","symbol":"boton","name":"RoboStrategy (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173780/large/boton_160x160.png?1781494282","current_price":25.96,"market_cap":652918,"market_cap_rank":3287,"total_volume":2529.19,"circulating_supply":25152.91429770708,"price_change_percentage_24h":2.8,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":2.8,"price_change_percentage_7d_in_currency":-4.1,"sparkline_in_7d":{"price":[27.379081063633773,27.582568570421685,28.300567979225093,27.971604351154927,28.01995617931227,28.219031453714617,28.125866293221627,28.30845897798544,28.263257863565173,28.23902156587077,28.228687649513894,28.263669611218543,28.220908343331253,28.207410865785697,28.24493064078296,28.19511232722643,28.257825444182032,28.351072141435164,28.197902179750823,28.218282839821594,23.800971393082754,24.161147116388854,25.538656943437708,25.115019280628225,25.063126672387522,24.941562728500962,25.247109570885396,25.45749826365779,25.30365308986595,25.438547358575132,25.354954786474664,25.354703590788727,25.41018463853467,25.36236861638755,25.50650333576722,26.16026387857359,26.22377278449566,26.331758254834618,25.25326443814065,25.253780882689252,25.936840951228135,25.473373553939073,25.017006965233854,24.822417140965285,25.46304799086315,25.59556163339989,25.632167297102356,25.877151343928034,25.877936923220815,25.89369455895071,25.89524246253698,25.955605304541564,26.054865209919438,25.832849516460083,25.894962791036416,25.972896953475264]},"_cats":["real-world-assets-rwa"]},{"id":"uwon","symbol":"uwon","name":"UWON","image":"https://coin-images.coingecko.com/coins/images/35593/large/2024-02-29_10.53.39.jpg?1709221802","current_price":0.066174,"market_cap":661748,"market_cap_rank":3289,"total_volume":22.35,"circulating_supply":10000000,"price_change_percentage_24h":-7.5,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-7.5,"price_change_percentage_7d_in_currency":-15.9,"sparkline_in_7d":{"price":[0.07900429735291875,0.07842442869180502,0.07842937935965445,0.07820080425417925,0.0775019234009367,0.07686626897990022,0.07660082234522103,0.076597103968518,0.07649682150018096,0.07649845445583298,0.07658684136616958,0.07658085937171552,0.07664226414957444,0.07664545663308328,0.07664248061180974,0.07664402137722792,0.07636359754189988,0.07610953257275284,0.07610916507753555,0.07560108555074853,0.07565521420956378,0.0752860491560212,0.07566528250869697,0.07566249632341254,0.07567912504975054,0.07569166694152808,0.07569296587245301,0.07569281159126938,0.07568936495961966,0.07522526243969718,0.07521779118628216,0.07522898544352004,0.07523319308925223,0.07523081566781993,0.0752335671164726,0.07522831534030147,0.0752324800089261,0.07523333740357024,0.07523436310919344,0.07516494212949054,0.07444204840289066,0.07556730776191971,0.0755623270726236,0.0755637284490232,0.07555962478508907,0.07584363419579455,0.07584432318923338,0.07584151866608907,0.07584494328064208,0.07472121998881909,0.07531769228514346,0.07459284013252537,0.07463523707164373,0.07415186677106853,0.07398259252109014,0.07471441499001238,0.0747877667475194,0.0742387191609086,0.07444981988558345,0.07445063539885814,0.07343126681228031,0.07371941339727633,0.07440275355060244,0.07472547067946864,0.07597031365520461,0.07531366733413218,0.07561421058498695,0.07571571405099961,0.07462285461441777,0.07495475524661646,0.0746823163574384,0.07477632525296854,0.07481473378156225,0.07380718924562839,0.0721023877198988,0.07206746277701138,0.07185448943344361,0.07130572603257179,0.07133919116908753,0.07137249045628831,0.07137157727841525,0.07076920276144613,0.07063406221791747,0.07026684622390991,0.07088803143489777,0.07034091524954696,0.07156930241605913,0.0710834828097489,0.07086171210948773,0.07080171070714165,0.07063774062097664,0.07098835020135816,0.0706810147641192,0.07034996868222705,0.0703989775087898,0.07011706758091957,0.07058519182799132,0.0701204922049888,0.06988283843774325,0.06993501945413239,0.07007035386808223,0.06981853350048395,0.07009498427630667,0.0701381639835794,0.0699230761754545,0.07020174946112531,0.06880708459431555,0.0689271194292886,0.06861072252221995,0.06948095155639109,0.07080448251644053,0.07086037803311823,0.07048771605581362,0.07000803285298778,0.07005290631818922,0.07041263623612794,0.07049170104270816,0.07065397456140117,0.07074362081628377,0.07050032074800767,0.0704269774585544,0.06999455538429739,0.0689624950684036,0.0702669681768172,0.07074419983483637,0.07126075674706166,0.07086111719803193,0.06990923315752141,0.06979945966736552,0.06975287806469092,0.0713137885750173,0.07132992556340047,0.07185266418834059,0.07142246520372252,0.07151699762325918,0.07193499914448827,0.07201281229836,0.07235892917914252,0.07243560309794507,0.07258434553658549,0.07198228612726788,0.07202669968078887,0.07210381679882587,0.07177079277067473,0.07194078376471508,0.07105448031925106,0.07165938192408551,0.07034660626682016,0.07052053907028251,0.07047457679559571,0.07034482968056832,0.06946480552283872,0.06957631434235552,0.06922553739706373,0.06915758790053618,0.06699969314352805,0.06612149300524017,0.06595287050263045,0.06638267037624869,0.06687953678229469,0.06652762011653528,0.0663839730460763,0.06616548128708243,0.06666346702310079,0.0664363265476869,0.0665373179066949,0.06661718447678412,0.06657063713655773]},"_cats":["near-protocol","near-protocol-ecosystem"]},{"id":"nodeai","symbol":"gpu","name":"NodeAI","image":"https://coin-images.coingecko.com/coins/images/35432/large/NodeAI.png?1722373937","current_price":0.00663015,"market_cap":659915,"market_cap_rank":3291,"total_volume":54053,"circulating_supply":99456827.89548649,"price_change_percentage_24h":-4.1,"price_change_percentage_1h_in_currency":-1.4,"price_change_percentage_24h_in_currency":-4.1,"price_change_percentage_7d_in_currency":-28.2,"sparkline_in_7d":{"price":[0.008799649662038852,0.008756179244219845,0.00880575432141106,0.008810518826812172,0.009196492326903892,0.008952336193143506,0.00861351962401224,0.008482647341094319,0.008489074157742397,0.00847311284971709,0.008608660446554943,0.008278440895101673,0.00846916605848619,0.008493585428205424,0.008403611025052599,0.00816151940534564,0.008130311110289322,0.008236581821831145,0.008148851103896088,0.008096680077546792,0.008097149388966822,0.00809817936193172,0.008094349898234028,0.008045129837111076,0.008074232833708726,0.00808237523720956,0.007906315396683992,0.008013911251836906,0.00819903409928555,0.00806725209810208,0.00806210805742567,0.00802446562511925,0.007896281771140927,0.007891869553679098,0.007850380413621526,0.007837882019319984,0.007833661432308223,0.00793333080891524,0.007820919452752824,0.007697344219103477,0.007796697476952723,0.007742357362954871,0.007695334327721104,0.0073979471967373705,0.007720105500929998,0.0077573781484516135,0.007274171640996857,0.00719120567392631,0.00747307340090401,0.00734722303790896,0.007257442707985584,0.007256541660243255,0.007305652583494355,0.006998270338190867,0.007015496500092183,0.007006826226868999,0.007002534403019515,0.007026746796191541,0.0069656768543759,0.0069650775193436515,0.0069528395507768345,0.006950290770929773,0.00693618196795738,0.006932024538052427,0.006918515247863576,0.0069184668054640365,0.006938964164007997,0.006920698048529675,0.007129459155825727,0.007113671113859247,0.007068242913414734,0.007128347749580561,0.007299594139104796,0.007084875150115451,0.007063862279290969,0.007034238306283975,0.006619437243834881,0.0065806737369878575,0.0067735635820946015,0.0066988235302990525,0.006757162261868259,0.006829759002820638,0.006818690625182236,0.006760481830333825,0.0067814286827794406,0.006743824494082798,0.006758485552827934,0.006783687886573739,0.006701371022362207,0.006656646884900937,0.00677896442569413,0.006780189796296095,0.006800104955345443,0.006792205774550589,0.00663351371387518,0.006684422310279298,0.006629378176167047,0.006871281885337579,0.006819506665301368,0.006830715385333646,0.006847652580294744,0.006853643840509901,0.00684467630973767,0.006947532710650396,0.006976583262483805,0.006901692603348018,0.006938988401051425,0.006838895485754711,0.006661967895554493,0.006753036787037984,0.006661083144075763,0.006704951453078533,0.006677045315283935,0.006670869098438227,0.006650718880765213,0.006648537462178354,0.006636106474072292,0.006631632830425555,0.006616517327924303,0.0068334237082552695,0.006910392834306971,0.006870177793069043,0.00687588385523708,0.006843902014002519,0.00708537477616379,0.006897842796061107,0.007086811565453284,0.007082249959016285,0.006891101091952661,0.007063622422595074,0.007071333397526135,0.007072914777232721,0.007068145806548161,0.007018946304180851,0.0073264552512375,0.00727121994468664,0.006678276299474801,0.006735639119957542,0.007092613273303225,0.00709387932402681,0.007172406632939932,0.0072264139829722115,0.006979382748444355,0.006927233967497924,0.006947377925893934,0.006897844428406624,0.006895690384131393,0.006892073632994846,0.006891373275198514,0.0068930422083217785,0.006892746972695194,0.006897900993139685,0.006894111979828045,0.006896143938908515,0.0066845567438427065,0.006712787805003434,0.006701630357917797,0.006685058878127072,0.006657725906545037,0.0066724248430287845,0.0066461858319728,0.006652994165132858,0.006643800694999428,0.0066554329004660275,0.006636392159300433,0.006629335145237234,0.006633258641727752,0.006743313399120017]},"_cats":["artificial-intelligence","depin"]},{"id":"sidus","symbol":"sidus","name":"Sidus","image":"https://coin-images.coingecko.com/coins/images/21401/large/SIDUS_coin_logo.png?1696520765","current_price":0.00006613,"market_cap":732035,"market_cap_rank":3291,"fully_diluted_valuation":1248411,"total_volume":91923,"high_24h":0.00006975,"low_24h":0.00006214,"price_change_24h":4.39579e-7,"price_change_percentage_24h":0.66913,"market_cap_change_24h":4865.74,"market_cap_change_percentage_24h":0.66913,"circulating_supply":11069086922.918486,"total_supply":18877204651.91716,"max_supply":30000000000,"ath":0.193233,"ath_change_percentage":-99.96569,"ath_date":"2022-01-01T11:02:42.735Z","atl":0.00006214,"atl_change_percentage":6.6913,"atl_date":"2026-04-21T05:40:15.103Z","roi":null,"last_updated":"2026-04-21T10:29:45.518Z","sparkline_in_7d":{"price":[0.00007363153013057824,0.0000711902588784204,0.0000714576102974635,0.00007398304326261658,0.00007414715509202007,0.00007422407780292727,0.00007414013438773157,0.00007380936436594735,0.00007445502184946217,0.00007422355102410902,0.00007392960158482153,0.00007370662175061051,0.00007275579239057468,0.00007271908366722184,0.00007325410442599728,0.00007333258320883875,0.00007333924863608507,0.00007317758690240895,0.00007376937238774892,0.00007375554317390261,0.00007372613961564533,0.00007303859507787435,0.00007285932066996687,0.00007371308112601518,0.00007333673253432701,0.00007264032032381131,0.00007327321900465104,0.00007292902070435203,0.00007321910071066337,0.0000695232792994837,0.0000699410862372731,0.0000699878314071516,0.00006993718356030653,0.00006971981207936166,0.00007019569034462925,0.00007039746105023384,0.00006991697682781959,0.0000696373318948608,0.00006917180835138533,0.0000693199656202385,0.00007346817307455848,0.00007032670498314568,0.00007026746463149908,0.00007027047615599404,0.00007290361041855394,0.00007020559245479552,0.00007349742875630135,0.00007056365715412923,0.00007012227885420733,0.00006987738050932013,0.00007297510652805444,0.0000692567724002494,0.0000690182842738111,0.00006913014047513068,0.00006894630431710622,0.0000689675119171149,0.00007292632614158036,0.00007057602054244304,0.0000733328531740988,0.000073610322294458,0.00006999539444380886,0.00007287157507861544,0.00006948728691918257,0.0000692352312388953,0.00006894856825174016,0.0000697800162166818,0.00007213934326193999,0.00007268882630121828,0.00006959248659620146,0.00006976649191081069,0.00006930225268400928,0.00007224059471496977,0.00007299273110210172,0.00007283863802550142,0.00007299146672863631,0.00007171090450459673,0.00007351322012898198,0.00007355614294449236,0.00007383909803646837,0.00007407280625652544,0.00007495892394528848,0.00007489140107074022,0.0000741640431706036,0.00007531285112414734,0.00007486638734335772,0.00007542187285063316,0.00007537309061586332,0.00007480452680279149,0.00007458088309904153,0.00007416528174032716,0.00007467482025215316,0.00007493546432129954,0.00007466947513555044,0.00007459612472477,0.00007363223208669951,0.00007394460117834315,0.00007382902334641311,0.00007432766074510546,0.00007400559874575027,0.00007335093912199983,0.00007360199397486571,0.00007144159110816149,0.00007310991209374165,0.00007111657318567399,0.0000728031510467649,0.00007286225727974312,0.0000714857611746903,0.00007239700001784136,0.00006976806341268529,0.00006982924647124718,0.00007279211201666915,0.00007240964399072224,0.00007265108570025887,0.00007022967097657119,0.00007292014588463685,0.0000698286222184447,0.00006953131933253122,0.00006893054630986556,0.00006859067775194962,0.00006825599704628331,0.0000681744555747159,0.0000701529069634283,0.00007019533812391491,0.00006966517853196209,0.00006899530610652606,0.00007204849243503573,0.00006933651530184331,0.00006915520896452865,0.00006883639093313764,0.00007331926394586116,0.00007339043486945082,0.00007398155158081878,0.00007280475881850974,0.00007271890569208222,0.0000729584158809523,0.00007274727415133511,0.00007200940608291691,0.00007042451816821798,0.00007008847267408741,0.00006647070091127878,0.00006631161946320095,0.00006950133270799559,0.00006643125542071218,0.0000695514306302531,0.0000694371846074794,0.00006564336034937096,0.00006589051445558949,0.00006956080281927372,0.00006556547853309989,0.00006870195787859134,0.00006926152388291462,0.0000645101307105496,0.00006383637361686634,0.00006787336400009041,0.00006750081525941078,0.00006519338497499041,0.00006743114570613718,0.00006412352655011798,0.00006370596928440557,0.00006415408450507438,0.00006389661870927313,0.00006468522136557434,0.00006348091891522334,0.00006332455481589214,0.00006275413463161033,0.00006620330632249461]},"price_change_percentage_1h_in_currency":-0.4584308897134036,"price_change_percentage_24h_in_currency":0.6691344115920477,"price_change_percentage_7d_in_currency":-10.610270504623118,"_cats":["gaming","non-fungible-tokens-nft","metaverse"]},{"id":"offshift","symbol":"xft","name":"Offshift","image":"https://coin-images.coingecko.com/coins/images/11977/large/CsBrPiA.png?1696511835","current_price":0.072511,"market_cap":730452,"market_cap_rank":3292,"fully_diluted_valuation":730452,"total_volume":427.34,"high_24h":0.073097,"low_24h":0.071193,"price_change_24h":0.00037269,"price_change_percentage_24h":0.51664,"market_cap_change_24h":2792.07,"market_cap_change_percentage_24h":0.3837,"circulating_supply":10072791.00676496,"total_supply":10072791.00676496,"max_supply":null,"ath":24.69,"ath_change_percentage":-99.7063,"ath_date":"2022-01-19T15:15:11.088Z","atl":0.01156802,"atl_change_percentage":526.80138,"atl_date":"2026-01-30T18:25:21.737Z","roi":null,"last_updated":"2026-04-21T10:32:59.014Z","sparkline_in_7d":{"price":[0.077392596344933,0.07745246021944738,0.07778480820019619,0.07780720876889533,0.07741738448505311,0.07732920539214035,0.07733760727311532,0.07839067058191607,0.07741016381970114,0.07760497142860776,0.07638804566596315,0.07659071001768579,0.07585480831144394,0.07579739669093903,0.0756970460671705,0.07611843550812616,0.07617419200573117,0.07623656020103935,0.07644677400691834,0.07600155031479139,0.07589376438413205,0.07593435493764678,0.0758165041085392,0.07555373715243308,0.07566867614963953,0.07606892506380739,0.07657597314054998,0.07639136367202673,0.07660857252601805,0.07690376294032703,0.07688017425144053,0.07742673918466784,0.07703158855437972,0.07687493313915984,0.07708299084098118,0.07685321706266587,0.07689275984367475,0.0766031487127051,0.07707519094717305,0.07619740375275769,0.07615068165069883,0.07598702683964172,0.07606062595066031,0.07621498252015249,0.07511161300102619,0.07515548040953042,0.07621270860723403,0.07539835070601199,0.07560537119179789,0.07623375315980137,0.07628225450318334,0.07628225450318334,0.07628225450318334,0.07628225450318334,0.07628225450318334,0.07974672572906404,0.07946031539184711,0.07882405283035862,0.07920977208325121,0.07896244784498645,0.07913469711333761,0.07932218761030038,0.07881997980003713,0.07879593495177972,0.07482627381059227,0.07395503184750507,0.07381046424083777,0.07367372395218265,0.07337367176086662,0.07330962523624132,0.07361702487155634,0.07329993610408628,0.07332189611629028,0.07336544447192576,0.07145423324212669,0.07188729281547722,0.07217134450099501,0.07222488386338193,0.07274497560599573,0.07206412035922312,0.07210678019720801,0.07231917306887346,0.07197796962914149,0.07161791903726578,0.07205700667300934,0.0718186020397167,0.07237452782980387,0.07274943192776721,0.07289177792904346,0.07247435141753956,0.07241561200728187,0.07241552290187454,0.07262901715855194,0.07251539658582119,0.07222247295284735,0.07234281083690786,0.07232952651043614,0.07238617576111554]},"price_change_percentage_1h_in_currency":-0.19291881111946296,"price_change_percentage_24h_in_currency":0.5166351824488489,"price_change_percentage_7d_in_currency":-6.779692267615449,"_cats":["decentralized-finance-defi","privacy","zero-knowledge-zk"]},{"id":"moola-celo-dollars","symbol":"mcusd","name":"Moola Celo Dollars","image":"https://coin-images.coingecko.com/coins/images/22380/large/McUSD_Blue_128x128_Square.jpg?1696521724","current_price":1.001,"market_cap":646788,"market_cap_rank":3294,"total_volume":2620.34,"circulating_supply":646000.7906338364,"price_change_percentage_24h":0.5,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":0.3,"sparkline_in_7d":{"price":[1.0009225247935098,1.0058663994149302,1.0030182064900703,0.9983204618072736,1.0017746304737298,1.0018553083819524,1.0013997770214633,1.0009537219345115,1.0007613818986985,1.0001614035482425,1.002938854280172,1.0003213756938756,1.0038599909820654,1.0003468170487297,1.0012870413192103,1.0036971530522518,0.9961667344682802,0.9990896900603811,0.9993578094728421,0.9998867150159421,0.9999981364544209,1.001612233862166,1.0052201347682714,0.9991995234243675,0.9950296703719351,1.002219430454307,1.000926414377373,1.0060418142577716,1.000610551399624,1.0045603078655787,1.0017718487476897,1.0022730495983172,0.9991131050270868,0.9989009516204643,1.0002875376535831,1.0001481591540127,1.0019617531461515,0.9988068005912201,0.9940625437735782,1.0030411305876012,0.9999125629115273,1.002267418970466,1.0002691330098592,0.9999652271283894,0.9997328239374759,1.0000876675146464,0.9994749323985238,1.0013903293627109,1.0023960128355782,0.9996939706576716,1.0001094135341169,0.9997634389501698,1.004235783726331,0.9956740338833188,0.996264088867954,0.9985723796546377,1.003810846870992,1.001337032736743,0.9991597271489979,1.0075617448393042,1.002189736531551,0.9971267258827365,1.0000710047334789,0.9961813196749562,0.9950875904144258,0.9991311843476337,0.9993289936482542,0.9950669860227689,1.0018033473590056,0.995554681084206,1.0004455367291607,0.99535430091828,0.9981954434633841,0.9968232148152071,0.9951710583442892,1.0046183844252776,1.0047641250455657,0.99973858221162,0.9968652518958544,0.9964788428418809,0.9999518182645706,0.9981708191252606,0.997212397168019,1.002299686497595,1.002966272042372,1.0038330455748694,1.0016219712354675,0.9983354834122111,0.9971587846400234,0.9997577211360225,1.0000584400151522,0.9970035668718726,0.9996003054463058,0.9972762412561449,1.0021547528636734,1.0015463099435935,1.0001779412611878,1.0019991757674758,0.9979352508030114,0.9967716892636268,1.0005219636360796,0.9996314915727496,1.0015632869216489,1.0011091882376928,1.003914187076968,0.9970010770894822,0.9993300808098504,1.002030066337149,0.9983981083563208,0.9978306250033387,0.9986357027368273,0.9958395240849484,0.9955567066136227,1.0015649575463075,1.0044944166575032,1.0038759052299602,0.9975342719778829,0.9990090865843694,0.9943607801047811,0.9980439041024114,1.0003688912821922,0.9997607433135004,0.9991041748852024,1.0049297928465861,1.0002700092767258,0.9978887231283573,0.9986341893391569,0.9961068060921813,0.9959196059369051,0.9952087148861521,1.0010992746219607,1.0007509004922248,1.000044915888283,0.9989678042849248,1.0029011070764537,0.9995313651624281,0.9934344775802604,1.0002109409273536,1.0012465170058271,0.9996501550018928,0.9997553593880416,0.9977561730973721,0.9996702933412464,0.9963536027721809,0.9992828763267086,1.0040196046673844,0.9964459229539577,1.0000553155452845,0.9981260091537663,0.9977393276167928,0.9992636890789516,0.9949458286373422,0.998723915156935,1.0013152383764976,0.9949880563732657,0.9911197218420411,1.003735615446827,0.9970421519906003,1.0039245003063162,0.9997178127841682,1.0004889340456702,0.9987523222064009,1.0000419647979997,1.0024871311243766,0.9968827214320457,0.9995386036122935,0.999652156576511,0.9981490776499164]},"_cats":["stablecoins"]},{"id":"artrade","symbol":"atr","name":"Artrade","image":"https://coin-images.coingecko.com/coins/images/24894/large/Logo_token_CMC.png?1768588103","current_price":0.00051043,"market_cap":643738,"market_cap_rank":3295,"total_volume":71706,"circulating_supply":1260104055,"price_change_percentage_24h":-0.4,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-9.5,"sparkline_in_7d":{"price":[0.0005593013355960382,0.0005596015346283829,0.0005616062752906147,0.0005694010929327424,0.000567823030322803,0.0005678499336756968,0.0005748000465023756,0.0005688121906597219,0.000571698501416177,0.0005734508972862066,0.0005732543855580609,0.0005730537776770765,0.0005757045431423175,0.0005753956725576666,0.0005740308455573922,0.0005757914250156895,0.0005759078114166673,0.0005743445301435597,0.0005736461018259957,0.0005743879035704039,0.0005745451807265683,0.0005745523066503165,0.000576903397001554,0.000576303855847092,0.0005772415265992138,0.0005760798569817021,0.0005753173120764055,0.0005755223525580695,0.0005757950163052898,0.000576634506323218,0.0005768104671283662,0.0005765652442718368,0.0005758522678960905,0.0005760744530047371,0.0005684907881682624,0.0005686610177911692,0.0005688823338250309,0.0005696647746283606,0.000569205409955243,0.0005698524960188858,0.0005683674688430613,0.0005681869711689844,0.0005693215781258337,0.0005683423616701714,0.0005668244148164669,0.0005662696479930335,0.0005669046749558254,0.0005670798781872514,0.0005680417598297596,0.0005674231023225534,0.0005676114731881488,0.0005684145601994783,0.000567436450545663,0.0005650360776633831,0.0005649425171248531,0.0005617360772783202,0.0005597186369491612,0.0005611679989321019,0.0005614170457801657,0.0005579625546886141,0.0005444572346955398,0.0005462959356386354,0.0005463908041851056,0.0005461071008742445,0.000545939338764843,0.0005461119643485975,0.0005458481063460995,0.0005453953398251455,0.0005474313706148726,0.0005450801071957914,0.0005429729248653798,0.0005442387356345681,0.0005438255601322582,0.0005422387583875888,0.0005432243112140553,0.0005417937059999285,0.0005406774289165024,0.0005400612582211271,0.0005391320887577746,0.0005381328765477363,0.0005391945734069534,0.0005374186832717364,0.0005383785144404748,0.0005361589079637973,0.0005363721381689557,0.0005378485479709215,0.0005371239756304191,0.0005382589039335511,0.0005362284724167958,0.0005389927261533416,0.0005370995458018127,0.0005378485297837944,0.000539293409630838,0.0005389411556020021,0.0005379102428380152,0.0005446560840848392,0.0005450459491614985,0.0005439230687178764,0.0005444090074662349,0.0005517732943589411,0.0005525835648446112,0.0005477643392365143,0.000546033069005925,0.0005460027559542205,0.0005473988650488057,0.0005469867189716177,0.000546852789337998,0.0005467229105038751,0.00054761923177364,0.0005471276259564769,0.0005469606134768427,0.0005465162651186496,0.0005463503231690575,0.0005479070264485504,0.0005496910880869987,0.000550664067985785,0.0005504176101011736,0.0005505600005946132,0.0005494711397656546,0.0005495321748293829,0.0005464593482907445,0.0005465237005301771,0.0005470290634776365,0.0005470509748314791,0.0005497690003894131,0.0005502411304174337,0.0005513590878267104,0.0005469981094842549,0.0005456145393870874,0.0005155911930392801,0.0005013640783042868,0.0005073321754688068,0.0005072430890067382,0.0005068464391698959,0.0005030172403173234,0.0005030847725034876,0.0005033871304579386,0.0005043066605912904,0.0005056266415985636,0.0005055134357326292,0.0005063133730069115,0.000511079325302199,0.0005116441298195598,0.0005114687206191339,0.0005116089803362103,0.0005107639113383102,0.0005110103755869431,0.0005115634550963967,0.0005104725749622341,0.0005114592868423283,0.0005103714605254234,0.0005113548020015499,0.0005113573730342444,0.0005105809901108916,0.0005113943114768687,0.0005103121401332605,0.0005117089759388256,0.0005107314855198265,0.0005118625145080886,0.0005102814651967466,0.0005108057442020816,0.0005104307183658749,0.0005109212008948924,0.0005109051860110353,0.0005114220889126212,0.0005100671371381568,0.0005103887884026462,0.000510237806580775]},"_cats":["real-world-assets-rwa","non-fungible-tokens-nft"]},{"id":"arm-bstocks-tokenized-stock","symbol":"armb","name":"Arm (bStocks Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/102174589/large/armb-bstocks.png?1784150128","current_price":254.57,"market_cap":643922,"market_cap_rank":3296,"total_volume":174702,"circulating_supply":2529.38910689,"price_change_percentage_24h":-5,"price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-5,"price_change_percentage_7d_in_currency":-10.4,"sparkline_in_7d":{"price":[282.1250279631441,283.20279613373447,282.7936732876112,286.5203495533243,290.3442341116183,290.7868069211088,291.8150961542645,290.6949745953144,289.7074922546824,292.1699065499237,292.0658918484315,290.86405517227854,290.984204884429,291.2291193479851,291.57544609507187,290.1559866758628,288.64817780361074,287.8500487992728,284.4290721514874,283.64519176997806,283.34565684572596,283.51995912894876,281.45370548072,282.57376053898645,281.43659587862334,279.902324961979,287.801439429391,284.1936823015065,286.357181930601,286.1592257863343,285.34036503621513,284.98306157354415,283.1858908139108,282.0979899572838,283.0960082246164,282.23067976205914,283.2440232460593,286.74513869261256,286.4344733497205,282.8451279759004,283.84871971044856,284.16369316012805,284.4584356245317,283.8603559683698,281.971647269204,282.0695739986541,283.40333759451335,282.9791042994387,281.4959282076333,276.0010118018371,280.6784688941324,278.3706925639833,276.92581341704374,281.530111136686,280.772760111991,279.58506856085904,282.8889939766121,294.7937606243751,290.3648807609229,291.3959475951486,291.69586434654906,289.7926399392824,288.03612998890736,282.459404876942,281.91955667230116,286.31549243958113,285.8527029453652,285.4472708183796,284.96502366480416,285.23934858417675,286.55452681102827,287.7971263955677,286.3012140390107,285.25664044006163,273.9504848743476,269.1161442075785,272.463281217925,268.23379008097584,266.4843873988248,262.3497923960663,260.4913278507655,259.7022366311974,260.1150613970154,260.24410008601456,260.8314250377889,259.3373695144536,259.0410794916167,260.6811912967435,260.5129822484571,260.7893648724445,260.63316616027146,260.65891142329474,260.23222709581233,260.85732110346055,260.23421486758457,260.0778571443156,260.17661076204746,260.7306474158283,260.3679202060808,260.8010044530694,260.93750245720724,261.2235349952405,262.78257213509164,262.7226674021558,264.1118281914622,264.07410129363774,263.7556145197061,263.85743230295805,263.871927412184,263.81581376224756,264.6030061512433,264.09148009608964,264.7419864664368,264.84338931096414,264.8967388768091,265.2096302198722,263.8395856178417,263.2824656288541,264.0231479659503,264.75567918624125,264.921303336293,264.5195894869655,265.63794710602195,266.2380505661517,265.5218830121775,265.9125744536858,266.22004388235064,266.20183301194743,265.5776641015922,265.6156367973928,266.5357406436134,268.05332639010317,267.02893011689156,265.5931884031267,265.425604660254,266.51297057195814,266.4071212383745,267.99996737168226,268.4881434099309,268.8544507363956,268.04934826059997,269.2851043726055,268.6714977731278,267.6860756335037,267.13151799540805,266.38135671546956,263.42021328243993,258.57882990351226,254.30984654270338,258.75343882729214,261.5478864858887,263.6316553157353,266.42530807843184,266.55934916369546,266.18331408881545,261.75928063449584,264.63508797049104,258.87051136966386,258.29324807104206,256.6180498922482,259.40425794447447,258.30039246576933,255.75810958980884,257.4459862700593,257.04703997566463,258.4588483571547,255.9782195290619,256.4565472667356]},"_cats":["real-world-assets-rwa"]},{"id":"turbos-finance","symbol":"turbos","name":"Turbos Finance","image":"https://coin-images.coingecko.com/coins/images/30349/large/ggut-eKC_400x400.jpg?1696529249","current_price":0.00009691,"market_cap":641524,"market_cap_rank":3301,"total_volume":32394,"circulating_supply":6620000000,"price_change_percentage_24h":-2.3,"price_change_percentage_1h_in_currency":1.8,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":-2.9,"sparkline_in_7d":{"price":[0.0000973553774979796,0.00009752759045255766,0.00009757745528170412,0.00009706182294710748,0.00009707326400058873,0.00009680493459096473,0.0000967603215240423,0.00009698212992587071,0.0000975126174928307,0.00009649946480934604,0.00009737917568594716,0.00009959818530982768,0.00009996188254261074,0.00010008282863327175,0.00010032741894738391,0.00010048818009916908,0.00009970822525225918,0.00009958325284706753,0.00009954651162628108,0.00009931590956389045,0.00009868735546084615,0.0000989949227129361,0.00009965170631160646,0.00009987989610290516,0.00009876416938445943,0.0000990187621092155,0.00009999644263899976,0.00010078250039564019,0.00010051248804892326,0.00010066236208805297,0.00010171335606197586,0.0001019087585946037,0.00010088792411496375,0.00010102203750503308,0.00010133023001117502,0.00010099361318812198,0.00010075461711231006,0.00010123237393366406,0.00010103694101439816,0.00010116760505145759,0.0001010221131252614,0.00010164319500969612,0.00010085969605918934,0.0001023067840930126,0.00010253287607791433,0.00010318388067292146,0.000103199225404289,0.00010349480587932128,0.00010362218804556068,0.00010259557310482516,0.00010216170542516556,0.00010140254133752949,0.0001006142652757924,0.00010120729189947971,0.00010129097865627596,0.00010007871721538326,0.00010042354468080946,0.00010057808887657559,0.00010155894799824389,0.00010081086757155158,0.00010117419415646284,0.00010115908235815723,0.00010058894286474797,0.00010146831366293262,0.0001019441977382801,0.0001021826346069301,0.00010029688295015814,0.00010098292388961546,0.00010078936816997937,0.00010054649635957349,0.00009973947142531159,0.00009956959004362546,0.00009936423575008766,0.00009945329662694917,0.00009856439698793,0.00009825426858252533,0.00009759036728528037,0.00009755629439657576,0.00009796244313040812,0.0000974974502216464,0.00009697691817020976,0.00009692484876800348,0.0000979155680768294,0.00009763345540276074,0.00009360873417402518,0.00009290851909360226,0.00009264873332695931,0.00009259618137267604,0.00009296690359195064,0.00009355789948661068,0.00009246231680776242,0.00009225680922197778,0.00009146794300518041,0.0000913439017356247,0.00009152313411630558,0.00009089922594131115,0.0000914245209669967,0.00009153782463038401,0.00009138407618722822,0.0000922385727938812,0.00009256146561749962,0.00009286210716130539,0.00009277777351918467,0.00009365215561371841,0.00009339819893647723,0.00009584014301673549,0.00009641054209677577,0.00009596045275754497,0.00009620479012252747,0.00009565706052880486,0.00009595201244627789,0.00009602925989975795,0.00009669630184840018,0.00009656400756820304,0.00009646171833452828,0.00009669846368221783,0.00009663950996125316,0.00009616273119474056,0.00009662648279781965,0.00009654415562165528,0.0000961487413849271,0.00009644343720596757,0.00009775759810818557,0.00009751951372792222,0.0000981077353591205,0.00009798286947121571,0.00009785948391541123,0.00009778038010549241,0.00009759976683798593,0.00009707137640127651,0.00009696933521565263,0.00009802794606321525,0.00009813570777533062,0.000098031707405716,0.0000966584523105579,0.00009676441597967686,0.00009724334366170413,0.00009725326474020155,0.00009726770623651705,0.00009684422733304153,0.00009781379825762675,0.00009714447329440955,0.0000969011993474326,0.00009689990698819991,0.00009803025514772675,0.00009748386429407716,0.00009771841395334226,0.00009671084315432247,0.00009658402019089229,0.00009683482411684095,0.00009664023732276353,0.00009645254894624143,0.000096824175360334,0.00009719101909760616,0.00009698300360060692,0.00009503380880063693,0.00009473731416598908,0.00009483701978290013,0.00009441081937807215,0.0000926445184062558,0.00009273061809594768,0.00009255309937102158,0.00009271932024554505,0.00009303370853592157,0.00009268211239286306,0.00009369360455815247,0.00009320462734570537,0.00009277883674343939]},"_cats":["decentralized-finance-defi","decentralized-exchange","sui-ecosystem"]},{"id":"namada","symbol":"nam","name":"Namada","image":"https://coin-images.coingecko.com/coins/images/66215/large/Namada_Logo_200x200.png?1748761201","current_price":0.00072575,"market_cap":723928,"market_cap_rank":3301,"fully_diluted_valuation":749722,"total_volume":27.55,"high_24h":0.00072575,"low_24h":0.00070939,"price_change_24h":0.00001636,"price_change_percentage_24h":2.30651,"market_cap_change_24h":16248.06,"market_cap_change_percentage_24h":2.29596,"circulating_supply":997496113,"total_supply":1033037682.5,"max_supply":null,"ath":0.068445,"ath_change_percentage":-98.93968,"ath_date":"2025-06-19T16:39:33.078Z","atl":0.00049135,"atl_change_percentage":47.70294,"atl_date":"2026-04-04T02:30:34.101Z","roi":null,"last_updated":"2026-04-21T10:32:53.405Z","sparkline_in_7d":{"price":[0.0007548879070264239,0.0007549761113180706,0.0007549634184705598,0.0007549430931360722,0.0007549446908764136,0.0007548816274110528,0.0007548877892298598,0.0007549444273595799,0.000754886527319119,0.0007550273550207928,0.0007550234342825734,0.0007609247549765954,0.0007622301595481422,0.0007623720221361542,0.0007623729255973014,0.0007623065401676317,0.0007622834113262499,0.000762385718869801,0.0007623176562046256,0.0007623596625427474,0.0007623596625427473,0.0007623841940039217,0.0007626880900923115,0.0007632977804554437,0.0007632655100199739,0.0007632878532321356,0.0007632302653900309,0.000763383538688618,0.0007633287089575913,0.0007637182508784952,0.0007637866465160574,0.0007637219496798779,0.0007637865329382325,0.0007643013790124678,0.0007642448980339195,0.0007644788393927472,0.0007645084219372513,0.0007645073678300883,0.0007645078604226644,0.0007645830163907887,0.0007645819335860267,0.0007645852170953468,0.0007649767634406109,0.0007649002581137343,0.0007648377846382399,0.0007697026849932633,0.0007696963374589746,0.0007445296702055898,0.0007445403154565163,0.0007445431540337297,0.0007446073924526694,0.0007446115191796664,0.0007446262771641963,0.0007491975375145299,0.0007492673796171981,0.0007492672341901875,0.0007491202165757974,0.0007492660632103878,0.0007492671059311968,0.0007237592477076467,0.0007237946768782634,0.0007237944138980978,0.0007016349322516848,0.0007037585534538576,0.0007050209443023316,0.0007050215413773993,0.0007048829706607113,0.0007054461305826986,0.0007054438745575234,0.0007054460966254475,0.000705447315262403,0.0007055469969763891,0.0007062017759027487,0.0007061948399253624,0.0007066829243109872,0.0007068712292684718,0.0007069370419986736,0.0007074774934573395,0.0007085919756920511,0.0007095716386600872,0.0007095679293751118,0.00071209592551617,0.0007122057964269903,0.0007122023988831473,0.000712133712529704,0.000712133712529704,0.000712135997522614,0.0007121533639245999,0.0007120840449474014,0.0007121512130161549,0.0007120823596228011,0.0007121512305933951,0.0007066574918587458,0.0007066576558525172,0.0007067492538825391,0.0007069497826583715,0.0007075849075258595,0.0007076530526158493,0.0007075873688299018,0.0007076530526158492,0.0007075867901484117,0.0007075868846399258,0.0007076561264508025,0.000707656855072288,0.0007089315498072619,0.0007089983242694339,0.0007089299577533723,0.0007086082126676974,0.0007086096542849218,0.0007086082800727016,0.0007010941628062934,0.0007010972100115943,0.0007011656618636652,0.0007011659207859936,0.0007011662973546693,0.0007011642932617105,0.0007010976224093933,0.0007011650330346926,0.0007011642932617105,0.0007011642932617105,0.0007010941628062934,0.0007073143222095997,0.0007072435766282625,0.0007072435766282625,0.0007072435766282625,0.0007073179938749736,0.0007076853833886884,0.0007076251153387994,0.0007085390499006486,0.0007086326421783587,0.0007086380299346901,0.0007094396683460923,0.0007094083392960017,0.0007094696276162041,0.0007094725479791781,0.0007094696276162041,0.000709474629359097,0.0007094777462999048,0.0007094069392091558,0.0007094745580045261,0.0007094008049393708,0.0007094542343190976,0.000709385341141063,0.000709461235177674,0.0007093967557536701,0.0007094563009631237,0.000709385341141063,0.0007094563009631236,0.0007095269198066201,0.0007094571161759714,0.0007095263612018344,0.0007095213865403238,0.0007096387404851499,0.0007096998290692844,0.0007097051465324582,0.000725472630573839,0.0007254699885802354,0.0007254694129377012,0.0007255415707428758,0.0007255362990546217,0.0007255459703815345,0.0007255448435989896,0.0007254740977013839,0.0007256687174934095,0.0007257372343790376,0.0007257388010569586]},"price_change_percentage_1h_in_currency":0.01073373097936749,"price_change_percentage_24h_in_currency":2.3065100284638147,"price_change_percentage_7d_in_currency":-3.8698607880648472,"_cats":["zero-knowledge-zk"]},{"id":"stride","symbol":"strd","name":"Stride","image":"https://coin-images.coingecko.com/coins/images/27275/large/Stride_Token.png?1696526327","current_price":0.01843467,"market_cap":721184,"market_cap_rank":3305,"fully_diluted_valuation":721184,"total_volume":2594.91,"high_24h":0.01848346,"low_24h":0.01136254,"price_change_24h":0.00208143,"price_change_percentage_24h":12.72793,"market_cap_change_24h":80878,"market_cap_change_percentage_24h":12.63118,"circulating_supply":39110804.018591,"total_supply":39111157.752752,"max_supply":100000000,"ath":7.77,"ath_change_percentage":-99.76259,"ath_date":"2024-02-06T09:44:43.373Z","atl":0.01136254,"atl_change_percentage":62.28337,"atl_date":"2026-04-20T11:34:35.586Z","roi":null,"last_updated":"2026-04-21T10:29:51.090Z","sparkline_in_7d":{"price":[0.019924326261952976,0.020000809576969883,0.020208366002513408,0.02022794670315436,0.020171579206872285,0.019948652624217005,0.019889311411309042,0.01993658730729253,0.019896876231059585,0.019849415267755487,0.019873585890144613,0.019860422935880466,0.0209705066997738,0.021051513548996897,0.020390719643757882,0.020587001462913597,0.01878526399759161,0.018771890589729955,0.01885593889093698,0.01887450719546998,0.01883242491527498,0.018846789597408566,0.018805264899185787,0.018416654153933433,0.01989377683237109,0.019863519037115883,0.01988271176248027,0.019794529570014763,0.019924832893267526,0.020079891672179762,0.020287868014041036,0.020087218607457012,0.02016107004410839,0.020208802739763637,0.020174987221128062,0.02030787551372975,0.02026095933369524,0.0203346426809313,0.02032138667738141,0.020277687315613864,0.020227133686455057,0.020277456370971777,0.0202917350336317,0.0205496259184396,0.020750589117975844,0.020759900543477247,0.020668748335879592,0.020668875029178687,0.020671643802575666,0.020564695692793598,0.02049692394185619,0.020533271220730093,0.020604329634536067,0.020816263318356815,0.020868214202549897,0.0210041640586556,0.02091747124561129,0.020350615763968058,0.020316250331372798,0.019882170168044066,0.019879495898733546,0.01992067459514471,0.019954044803469104,0.01995281006913261,0.019947172928023612,0.01992521763550357,0.019917555011277798,0.020071367027969297,0.01951993122002315,0.019766946637489163,0.018331988750314974,0.018877390371432864,0.02003711716481697,0.019982548390368567,0.02010303501943475,0.020150579681632766,0.02017374283785266,0.020274728543571725,0.02032995525911021,0.017230130003375768,0.01607159282154381,0.01607110973754449,0.016011888118562384,0.017111642107337805,0.017147171439748404,0.017113346166404458,0.019072420335123248,0.017034868280999683,0.01874603974548635,0.01858866636796803,0.018587836845887145,0.018605084318538842,0.018607156869653686,0.018605310726024834,0.018983957053476497,0.019025681932804565,0.018961898923844832,0.01893282657105345,0.018993845398296516,0.018322159042080323,0.01829264440039038,0.017687244095344105,0.015277379695186942,0.015371132877287206,0.016229296913189247,0.01625090166141776,0.016208038786553833,0.016160851659631832,0.016126767451642352,0.016157359996874947,0.016237801729795408,0.016095003091380244,0.016059666574224696,0.015999020706146456,0.015997696331970488,0.016033251411468365,0.016071366885600995,0.01618092104865263,0.01619337942952827,0.0162226124413139,0.01622589327645972,0.016229909567294292,0.016236622425580296,0.015670878877600148,0.016202243522123322,0.01572981923689328,0.015484235378989701,0.016246734152897905,0.015260080215039903,0.01522663883602907,0.01571056413726379,0.015396948546642305,0.01529278252583337,0.01526761417354697,0.015329854757515332,0.015264100151554869,0.015297174326456246,0.016105866078770237,0.016102471172057136,0.016115896760981,0.016129986712422686,0.016114706254595292,0.01612398197404466,0.015357057944413291,0.015394907230152818,0.015006537941628952,0.016349984552422543,0.011363555605539352,0.016098046256596634,0.016078646534177024,0.016098297908117967,0.01609121803784398,0.01601065461399198,0.015980884154124363,0.015954934959824085,0.015957882275492236,0.01641117437038619,0.01604858498176268,0.01598941350323807,0.016004409690862982,0.016302473001174274,0.016321023944851507,0.016305594927439025,0.01630313777232363,0.016323054562859134,0.017047089450089103]},"price_change_percentage_1h_in_currency":0.29479386472387087,"price_change_percentage_24h_in_currency":12.727932638201226,"price_change_percentage_7d_in_currency":-8.777055360544024,"_cats":["liquid-staking"]},{"id":"chimaera","symbol":"wchi","name":"XAYA","image":"https://coin-images.coingecko.com/coins/images/2091/large/xaya200x200.png?1696503058","current_price":0.0109192,"market_cap":635892,"market_cap_rank":3306,"total_volume":998.81,"circulating_supply":58224726.45,"price_change_percentage_24h":-3.7,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-3.7,"price_change_percentage_7d_in_currency":1.3,"sparkline_in_7d":{"price":[0.010797317540734229,0.010925282805868415,0.0108345296228747,0.010829669266596642,0.010682227128471427,0.010636606866158567,0.010606092797118693,0.010722087982341907,0.010795315097321163,0.010763134300166923,0.010784192514860723,0.010743505833002483,0.010801076357498603,0.010854317584439983,0.010821571410426367,0.010789257345855636,0.010800591694164639,0.010841531326178863,0.01080323219143981,0.010777015774220503,0.010757600092343132,0.010755570616813427,0.01077989319879456,0.010806970411436531,0.010799533030418581,0.010741299038740654,0.010864680145504521,0.010823273870771444,0.010960023982670387,0.010933087330771646,0.010875710116881506,0.010865765151962688,0.010836595965608114,0.010771866872072235,0.010834025775855865,0.010835944957472886,0.01080850732074028,0.010802115739147454,0.010781997429894585,0.010778320306056712,0.010758564607791286,0.0107788648489345,0.010767263158773653,0.010780010923940918,0.01066699670179859,0.010792358122115433,0.010753398406372473,0.0107679102583779,0.010755069538459467,0.010663090140200674,0.010659756299471421,0.010586021567375809,0.010573514725682619,0.010600736155111028,0.010531590939751126,0.010493092473693543,0.010444387169649011,0.010498286718282103,0.01053962938699717,0.01055637120716761,0.010514582587121854,0.010488079166480938,0.010444962815462682,0.010566584661959947,0.01061592450275462,0.010584361930590508,0.010603133699067586,0.010651203794663297,0.010705538664902536,0.010690653709561316,0.010606261294160119,0.010611810282810503,0.010545356333611632,0.010472190649756507,0.010338042633567043,0.010371952269413955,0.010337829834423282,0.010313655493798406,0.010354486328793875,0.010338483891699009,0.01039770997652333,0.010383594530312863,0.010365663290384752,0.010360250824952247,0.010374044057420952,0.010375156426581638,0.010363783081768612,0.010291506346412316,0.010296732047975198,0.010311728493053616,0.010291162015316784,0.010278720876704265,0.010267561024206315,0.010311376898271062,0.010318317288611423,0.010395531171802794,0.010353194294204832,0.010365701595096819,0.010460497660858999,0.010412039558859418,0.010388210497172451,0.010384821520045079,0.010427024309688024,0.010414365176336933,0.010476557556197556,0.010421888457971942,0.010453245852851666,0.010480238456147057,0.010478854576050444,0.010508996008037105,0.010553508285392808,0.010555407733796448,0.010562671005390455,0.010637383104137739,0.01055977022230849,0.010575804606754086,0.010533149946822723,0.01080760427482331,0.01074824602756861,0.010707376011647327,0.010704992384517368,0.010784787180477852,0.01079223044997928,0.01086279261620651,0.010948635888410274,0.010941240306994424,0.01099079493305974,0.011002095862969265,0.010934480577957326,0.011007717829222633,0.011132597961517651,0.01120405729127561,0.011151077030871502,0.011097226563171546,0.011128906465298698,0.011175628458851504,0.011199495734907822,0.011256819740105001,0.011601202626966357,0.011406593214921637,0.011390465613913256,0.011364164373573939,0.01128952491865144,0.011338875418535697,0.0112723935073729,0.011294214677607144,0.011251863227105844,0.011039302195449721,0.011051173103613122,0.0111736881868802,0.011237627781182199,0.01121090082191443,0.011363035646914117,0.011229657926152173,0.011176088816502613,0.010915178795688815,0.01091966885575339,0.01084194003424652,0.01082017142014995,0.010832801404685182,0.010903956663329025,0.010911896707594078,0.010922032048284657,0.010943867485615435,0.010914413507953084,0.010925827963776181,0.010896563177823029,0.010936055205771065]},"_cats":["gaming"]},{"id":"ton-fish-memecoin","symbol":"fish","name":"TON FISH MEMECOIN","image":"https://coin-images.coingecko.com/coins/images/34651/large/photo_2024-10-18_16.55.49.jpeg?1729307732","current_price":2.117e-9,"market_cap":636870,"market_cap_rank":3306,"total_volume":1204.69,"circulating_supply":300793350000000,"price_change_percentage_24h":-6.6,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-6.6,"price_change_percentage_7d_in_currency":-1.8,"sparkline_in_7d":{"price":[2.138733453572593e-9,2.1387319720415905e-9,2.1357057256008377e-9,2.214461461272587e-9,2.2596070015345963e-9,2.256226063606191e-9,2.2658424976431826e-9,2.298225957611992e-9,2.293645486392316e-9,2.2880933241692943e-9,2.3063440304659025e-9,2.3043970533514185e-9,2.3177719239406097e-9,2.2924222938077095e-9,2.298326310883283e-9,2.370268166210809e-9,2.350839200710342e-9,2.3581792329888115e-9,2.311946780025211e-9,2.275990119753195e-9,2.2789433519254993e-9,2.2850980011030843e-9,2.2672505284378922e-9,2.279349902227257e-9,2.284446498268143e-9,2.283485446504384e-9,2.3138316806574267e-9,2.2971781220922678e-9,2.2892660890845084e-9,2.2947512693600888e-9,2.3083260971074503e-9,2.277335451626552e-9,2.2678037318799353e-9,2.270858354990493e-9,2.270137942684155e-9,2.2538878275557036e-9,2.2512016407993746e-9,2.256616160283519e-9,2.2407065155028668e-9,2.2302147194909425e-9,2.2736234275747524e-9,2.3387653561542853e-9,2.3481746162148208e-9,2.3496469876742432e-9,2.3492029805245203e-9,2.343253789598494e-9,2.346471982965012e-9,2.345168634286507e-9,2.375384835832435e-9,2.3810984358918712e-9,2.3604658426503403e-9,2.2581314846248825e-9,2.2460787199130173e-9,2.233817176272883e-9,2.2380936997859277e-9,2.2265282197485703e-9,2.2030040833682037e-9,2.2181880519410434e-9,2.2300776540825622e-9,2.2303180598602113e-9,2.230795146344865e-9,2.221630345027066e-9,2.206252108689901e-9,2.2062964368050906e-9,2.226088855117287e-9,2.219677717441886e-9,2.220755382793156e-9,2.2312070839927773e-9,2.234613358724062e-9,2.2179208483587128e-9,2.23450588857382e-9,2.2255101854020983e-9,2.2260790748217094e-9,2.2220771041552295e-9,2.203542006835256e-9,2.204375828778588e-9,2.208947088124762e-9,2.2271656272606326e-9,2.2289429402757115e-9,2.2321898709168966e-9,2.236043996225604e-9,2.2170459592623506e-9,2.202248472379602e-9,2.215753281349081e-9,2.2202379713160258e-9,2.2217112247837367e-9,2.2239089565272132e-9,2.2348452056101297e-9,2.236029944516716e-9,2.2360055635806664e-9,2.2258971028848075e-9,2.2293517956387768e-9,2.2079172429690656e-9,2.1980479024357227e-9,2.1960891737603856e-9,2.190099991987969e-9,2.195627090227922e-9,2.203417482442566e-9,2.2020431643570684e-9,2.1986654777875135e-9,2.2014921421919633e-9,2.2391846468824443e-9,2.2704306325731878e-9,2.2685840428504096e-9,2.276215568435491e-9,2.283339498766086e-9,2.2619328912498824e-9,2.273396747219059e-9,2.2931713797747263e-9,2.3020041005197666e-9,2.2965143756420184e-9,2.304094711518381e-9,2.3163028844023528e-9,2.307103112099946e-9,2.2956964403795097e-9,2.296771606751474e-9,2.2945212761117916e-9,2.2884005765995326e-9,2.287456782346313e-9,2.2827311509309463e-9,2.2834935982185444e-9,2.285986548329638e-9,2.2620080124285727e-9,2.257730518982437e-9,2.271559729106423e-9,2.2634121741352604e-9,2.2697196954446587e-9,2.2633040469092854e-9,2.2827089341404586e-9,2.2750666224239224e-9,2.2901333856950326e-9,2.2985300751419404e-9,2.2947579781083667e-9,2.276543037729911e-9,2.272411850777246e-9,2.2725908399144314e-9,2.280154477471578e-9,2.2869926915558523e-9,2.2870170314256624e-9,2.28445105079104e-9,2.277906996864508e-9,2.2707091536833567e-9,2.2750956299415542e-9,2.2668586857000785e-9,2.260197035243205e-9,2.2677781267403516e-9,2.2714284719373268e-9,2.2348868897871196e-9,2.2286873533617452e-9,2.2487303607851287e-9,2.2512864881835125e-9,2.244006589490454e-9,2.2443930063303074e-9,2.2324614310482222e-9,2.199914749156366e-9,2.1683653774057665e-9,2.1657671570167812e-9,2.1583260974072077e-9,2.138336159567527e-9,2.144137087613457e-9,2.1548758623169698e-9,2.1526084542880605e-9,2.1552942183954397e-9,2.156665722666059e-9,2.137444947321964e-9,2.1372177711491536e-9,2.129276422515285e-9,2.1246826159593694e-9]},"_cats":["ton-ecosystem"]},{"id":"belt","symbol":"belt","name":"Belt","image":"https://coin-images.coingecko.com/coins/images/14319/large/belt_logo.jpg?1696514007","current_price":0.02840022,"market_cap":635130,"market_cap_rank":3308,"total_volume":52.86,"circulating_supply":22363576.95470024,"price_change_percentage_24h":-0.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":-2.2,"sparkline_in_7d":{"price":[0.02898715950423139,0.02895032017137744,0.028950083642703833,0.028842678410838,0.02881895466925664,0.02879033772207472,0.028716533646904387,0.02872486816777822,0.02881699139368261,0.028823859407713943,0.028860423866401096,0.028823620450126285,0.028891789497985067,0.028938039040733297,0.028851802702862823,0.02882807518938801,0.0287460045984497,0.028801073313337203,0.028655038533368316,0.028593539293248902,0.028607594347804455,0.02869930027715916,0.028744843416388586,0.028744410006126146,0.02874371778028872,0.028688885756684726,0.02881956171752068,0.02874982932823104,0.028575637333195243,0.028563689248440025,0.02858720518260813,0.02863049763939285,0.028626220693903498,0.028606957631587705,0.028636743644914656,0.02858819179915982,0.02859822174879389,0.028569205189927706,0.028530003142722877,0.028539326129923683,0.0285603624215007,0.02854642161626859,0.028583096350484418,0.028511764288964972,0.02855089689333619,0.028537489625616502,0.028492664146745617,0.02836166084263893,0.028372098821716183,0.028510071084917397,0.02851495013131571,0.028441120578483744,0.028538249047257613,0.0285042999334106,0.02857564925228865,0.028534108471037694,0.02857722224739608,0.028381319073044513,0.02841699542993343,0.028412658496638665,0.02835140955778855,0.02842995290997184,0.02832189975587248,0.02849177532881366,0.028580773980249843,0.02858158257982976,0.02852824796019282,0.02854020467577336,0.028465089988401453,0.028410538805171102,0.028301799383007857,0.028056131486621696,0.028135737044391165,0.02816992709115543,0.02815817752375392,0.028239058686706946,0.0283914484750924,0.028388173568906147,0.028398179732543015,0.02836958950930386,0.028369987400154024,0.028365336902447184,0.028387990621493154,0.028363535643351787,0.02842794807142648,0.02838668249013852,0.028398686236711185,0.028339150126098757,0.02834533072935688,0.02831511095771417,0.028328863750448463,0.028373984102480165,0.02828120695477439,0.02827241307151446,0.028346748885296834,0.02838413612517233,0.028325349520184916,0.02832820362157725,0.02834159189501772,0.028430681358470246,0.02843434969591532,0.028400532955529384,0.028394336434534994,0.028428010425221223,0.028450730755284124,0.028448808732481873,0.02848493667279587,0.028472051469091993,0.028474858691221825,0.02852562922559623,0.028571590876830085,0.02864796825400406,0.028579423047462776,0.02856779917263572,0.028601541749456946,0.028607264494893668,0.028719203399449025,0.028720887572854417,0.028647087763737762,0.028580718768099752,0.02823605687189157,0.028244922810267373,0.028231678560008574,0.028187809682480264,0.028203642015148377,0.028413185309133778,0.028359276269750478,0.028344871118673964,0.02835115933182328,0.028363685955800393,0.028341057149502153,0.028370630605793166,0.02836423132078385]},"_cats":["decentralized-finance-defi","decentralized-exchange"]},{"id":"kira-network","symbol":"kex","name":"KIRA Network","image":"https://coin-images.coingecko.com/coins/images/13232/large/KEX-200x200.png?1705676884","current_price":0.00282658,"market_cap":633155,"market_cap_rank":3313,"total_volume":1.097,"circulating_supply":224000000,"price_change_percentage_24h":-4.49677,"price_change_percentage_1h_in_currency":-0.22664684335848617,"price_change_percentage_24h_in_currency":-4.496765741131088,"price_change_percentage_7d_in_currency":-1.8367780703119414,"sparkline_in_7d":{"price":[0.002881778237039429,0.0028933998855415165,0.002891208505646815,0.0028789831891390455,0.0028765091000618527,0.0028558513669815545,0.002860092891985392,0.002866225802177085,0.0028705518954421343,0.002867073129266369,0.0028599680082142553,0.0028582642169807768,0.0028582642169807768,0.0029258712722368845,0.0029094987909578512,0.0028973092722580523,0.002890281092692855,0.002891033448447558,0.002907062375905296,0.0029074628012376574,0.0029020473059679784,0.002903618898235443,0.002882259314525313,0.002868999360056621,0.002846252170610386,0.002839997586773012,0.002846630529502788,0.002833603308891689,0.002825787030908346,0.0028073683296149614,0.002811726485444818,0.0028018944407038043,0.0028191593764763617,0.0028130147795110733,0.0028143205243187155,0.002802697923811946,0.002792074353347382,0.0027963434367647842,0.0027881194794942376,0.0028080241017213034,0.0028006209635753794,0.002807483567560739,0.0028185515424100165,0.0028344333178897843,0.0029666233283232872,0.0029667198154756406,0.0029662614163043425,0.0029757081583961153,0.002959673243886479,0.0029535478979535383,0.0029554613192342882,0.002916486328487979,0.0029156579507127927,0.0029285864337327814,0.0028569355123272138,0.0028531649883705512,0.0028324546968930145,0.0028281809856577026,0.0028295718617935397,0.00283539445415298,0.0028324513885363734,0.0028377105100994707,0.002838145618382158,0.0028284076136655427,0.0028330045868743205]},"_cats":["layer-1"]},{"id":"argonot","symbol":"argnot","name":"Argonot","image":"https://coin-images.coingecko.com/coins/images/102174263/large/argonot-icon-rounded.png?1782852663","current_price":6.38,"market_cap":634075,"market_cap_rank":3314,"total_volume":71661,"circulating_supply":99381.34716773908,"price_change_percentage_24h":1.3,"price_change_percentage_1h_in_currency":-3.6,"price_change_percentage_24h_in_currency":1.3,"price_change_percentage_7d_in_currency":-4.5,"sparkline_in_7d":{"price":[6.752521920743758,6.829059619229261,6.803050827143058,6.829072571650479,6.960252943744154,6.960764120162543,7.025352424777685,7.025253603178791,7.41911908240208,7.415139695050713,7.473998695272565,7.428816764449943,7.409791012307735,7.409729379504498,7.435522629018438,7.3838654740435645,7.421070682092258,7.421148639264119,7.42177650129234,7.375161151603967,7.374881989965263,7.374703062985998,7.374180592803707,7.271159436453151,7.125803558875985,7.12557319314429,7.062201063577728,7.0638359088000175,7.0645365611775315,7.0100266768916315,7.009324006358509,7.02040006547885,7.0472992562784755,7.050187775901616,6.870376964065339,6.869956976494961,6.502179730648518,6.251472011775039,6.194026011023302,6.248665963559329,6.3730810037644146,6.372756011949559,6.372973364080052,6.385761547065454,6.385608217331662,6.384914290758288,6.3507283386423605,6.399548549983808,6.399830282380191,6.41155543567267,6.411545953540526,6.4112183983882645,6.41124333557551,6.4194190370922835,6.347263328189884,6.296672448590914,6.328914647643259,6.32891737274931,6.329016059069897,6.329223123475786,6.330628000919958,6.331512045929383,6.331322666685398,6.331651961271982,6.339208062401993,6.339262035726825,6.339403938549138,6.3400929684321685,6.335502753139689,6.335620383732226,6.335691429679296,6.3353505189727075,6.336138032213329,6.334834247880705,6.335548384226513,6.334521398633128,6.351579002664283,6.386905357327793,6.422211029492277,6.3816605547593275,6.381345646536632,6.409324996367367,6.409738256378194,6.4100352263348865,6.410094291719239,6.410030785866197,6.50579530399973,6.505835806414739,6.447247980944563,6.447177682270297,6.447381382917894,6.447313347380714,6.447376891143538,6.447010728510722,6.447178302161928,6.446167239545113,6.447043277717721,6.4472038965871565,6.447375532847147,6.447580902904505,6.462657308039522,6.462653481576433,6.438934691401544,6.438875794674372,6.53215098074163,6.5321993968582674,6.532504632449181,6.5323469454112475,6.532288502131176,6.537057669783422,6.5370368551231115,6.536940105269093,6.4909873708146035,6.483841791364211,6.533032821231797,6.549103217640912,6.549654283512471,6.550170535087254,6.566422110894424,6.566473326490134,6.583765769591971,6.583716932985294,6.58341250762708,6.543039572656822,6.602147970761725,6.60217820369705,6.599982585392501,6.6000179052528525,6.548072914273589,6.526219625632313,6.526104578190124,6.526153392966301,6.526187846007624,6.479926157321909,6.479726326439138,6.4421171624217015,6.442197746708797,6.44235697593826,6.442425540271957,6.442452034151424,6.439231223462574,6.439484445914359,6.301201651787493,6.301354379689738,6.3016986296826945,6.326629139097888,6.326258524180184,6.325627517189916,6.325210224636923,6.326261452218164,6.325747519387698,6.33869455519091,6.286548201513826,6.2863508746127374,6.28672756884764,6.287006037001969,6.286819893416077,6.400946595000961,5.467984719615571,6.269549928112404,6.2693646961388305,6.26923098788558,6.269503079637536,6.51431448912011,6.6148532190104605,6.614756931513449,6.61525236620418,6.615314574393787]},"_cats":["decentralized-finance-defi"]},{"id":"hatch-2","symbol":"hatch","name":"Hatch","image":"https://coin-images.coingecko.com/coins/images/55325/large/hatchcoin200x200.png?1745410686","current_price":0.00063395,"market_cap":633948,"market_cap_rank":3314,"total_volume":6.76,"circulating_supply":1000000000,"price_change_percentage_24h":-0.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-8.9,"sparkline_in_7d":{"price":[0.0006332407944812058,0.0006332402011571163,0.0006332737873607473,0.0006332122685878826,0.0006339192361721341,0.000633896784715681,0.0006339351527616876,0.0006339408219594421,0.0006338930272872191,0.0006339333846636201,0.000633933385517026,0.0006339361710946983]},"_cats":["gaming"]},{"id":"pudgystrategy","symbol":"pudgystr","name":"PudgyStrategy","image":"https://coin-images.coingecko.com/coins/images/69407/large/aprstr.png?1758524536","current_price":0.00072738,"market_cap":717191,"market_cap_rank":3314,"fully_diluted_valuation":717191,"total_volume":7973.25,"high_24h":0.00072913,"low_24h":0.00068102,"price_change_24h":0.0000307,"price_change_percentage_24h":4.40623,"market_cap_change_24h":30427,"market_cap_change_percentage_24h":4.43049,"circulating_supply":985760021.4837083,"total_supply":985760021.4837083,"max_supply":1000000000,"ath":0.0254713,"ath_change_percentage":-97.14665,"ath_date":"2025-10-05T15:06:54.468Z","atl":0.00046928,"atl_change_percentage":54.87331,"atl_date":"2026-04-02T13:40:32.647Z","roi":null,"last_updated":"2026-04-21T10:30:11.424Z","sparkline_in_7d":{"price":[0.0005695504236237107,0.0005698213223670467,0.0005722243234623269,0.0005721978127556827,0.0005690601963677309,0.0005687844315133543,0.0005684580299608181,0.0005728881183867146,0.0005656213498949408,0.000566514662644952,0.0005584723224739332,0.0005596300921314411,0.0005542054902983582,0.0005540234867467288,0.0005535753641449951,0.0005560520851753608,0.0005546455665285478,0.0005560799782813065,0.0005589499717971052,0.000559481948140479,0.0005544754343899991,0.0005545781975554723,0.0005573473885170515,0.0005553897472765394,0.0005557513248668357,0.0005560500694760461,0.000559873763294971,0.0005583607214187584,0.0005603474165335468,0.000561795283195634,0.0005621933995398065,0.000566037206074848,0.0005645028166063157,0.0005648677621385263,0.0005627498933455788,0.0005644647606606243,0.0005644434839421164,0.0005633544925831224,0.0005639514468950621,0.0005634410111910179,0.0005615146708769781,0.0005595482801946946,0.000559580460008258,0.0005582225219516455,0.0005586230296893304,0.000559733643905288,0.0005517968869082761,0.0005524129433681092,0.0005644434068850438,0.0005617173095457302,0.000559705597870765,0.0005603031990068206,0.0005616435999239329,0.0005607402655635669,0.0005590623298609903,0.0005571031427667928,0.0005564903504820342,0.0005570614064251988,0.0005546891596309168,0.0005573413917370733,0.0005581372144177683,0.0005630878755231837,0.0005623605351004518,0.0005873723566548998,0.0005825371649499572,0.0005850157296580712,0.0005842458023862631,0.0005849082868968961,0.0005858291717128254,0.0005825281871870812,0.0005823378542924875,0.0005825344864240582,0.0005824632595950898,0.0005814623796991615,0.0005684882564659761,0.0005684882564659761,0.0005684882564659761,0.0005684882564659761,0.0005684882564659761,0.0005736938184091504,0.0005718891408272477,0.0005714005117128348,0.0005713209462917669,0.0005693071050898655,0.0006355209378323762,0.0006430307242773012,0.0006569970765385064,0.0006552654491790363,0.000659514914269679,0.0006601574344582283,0.000657845604684776,0.0006634207849857117,0.0006650488609898223,0.000669097084704462,0.0006597224648277672,0.0006620986147166903,0.000664246266306759,0.0006649461068648155,0.0006753208461276406,0.0006870546483728731,0.0006928448844423902,0.0006870082823129619,0.0006864086189940276,0.0006848305944277726,0.0006820364116596754,0.0006866310449390469,0.0006879682249819675,0.0006854591003254995,0.0006882081185848336,0.0006871244374213324,0.0006830326054599772,0.0006875274797416108,0.0006905855894038241,0.0006902085369350417,0.0006944498634796255,0.0006898715969399087,0.0006911776719756916,0.0006910860251714147,0.0006898780898365246,0.0006817276371368542,0.000704125470812127,0.0007139737498721247,0.0007201997074830588,0.0007251175074811168,0.0007246801455109374,0.0007270632180605866,0.0007216425300792319,0.0007215482576984073,0.0007197429631859932,0.0007216207231800226,0.0007211425421825192,0.0007182757074542187,0.0007193492677714513,0.0007195633287593737,0.0007195097995387306]},"price_change_percentage_1h_in_currency":0.3407439979921051,"price_change_percentage_24h_in_currency":4.406234614815547,"price_change_percentage_7d_in_currency":27.120828013274277,"_cats":["non-fungible-tokens-nft"]},{"id":"solanium","symbol":"slim","name":"Solanium","image":"https://coin-images.coingecko.com/coins/images/15816/large/logo_cg.png?1696515435","current_price":0.00716373,"market_cap":716181,"market_cap_rank":3316,"fully_diluted_valuation":716181,"total_volume":30899,"high_24h":0.00719347,"low_24h":0.00696686,"price_change_24h":0.00011963,"price_change_percentage_24h":1.69836,"market_cap_change_24h":11816.53,"market_cap_change_percentage_24h":1.67762,"circulating_supply":99993242.495955,"total_supply":99993242.495955,"max_supply":100000000,"ath":5.5,"ath_change_percentage":-99.86981,"ath_date":"2021-09-15T08:59:36.039Z","atl":0.00675196,"atl_change_percentage":6.10985,"atl_date":"2026-04-12T23:40:12.752Z","roi":null,"last_updated":"2026-04-21T10:32:53.879Z","sparkline_in_7d":{"price":[0.007173101652820342,0.007177010558944986,0.007214007310205732,0.007219296981013995,0.007251193459427599,0.007233920721157455,0.007253595301777083,0.007254093514954962,0.0072701775231184046,0.007263009200923687,0.00719345957762459,0.007187859050047899,0.00718295417886826,0.007185490842554674,0.007191128246244054,0.007183931333786062,0.007184565340369304,0.0070774731088570466,0.007057078496531859,0.007067050088695914,0.007039249188943466,0.007067498869924134,0.007064227822442987,0.007064768457521725,0.007068815516039202,0.007036843954202279,0.00703101373594513,0.007057173453687967,0.007062790216208479,0.007035168290362843,0.007058659482368527,0.007049911058198782,0.007058871120459176,0.007048965994495401,0.007086144926954686,0.0071328664373418406,0.007092728756189059,0.007071862659817535,0.007091576911886372,0.0070888532860876275,0.0070870009760869365,0.007069452978168903,0.007062594724612638,0.007064983877739456,0.007027313692903562,0.007124049475070424,0.007141405728285132,0.0071492492894211015,0.007097797881842287,0.007100569803733524,0.007099560961303453,0.0070974873480328235,0.007095809678577414,0.007092791452528541,0.007085082913860171,0.007124694323665038,0.007123075033043991,0.007098271695405164,0.007229232072008996,0.007366641175967753,0.007374200990695552,0.007375724947553222,0.00742043190111666,0.00742853074121311,0.007516649905592587,0.007351385999059865,0.007318546997693704,0.0073090894691147665,0.00731226638621269,0.007320768723937086,0.0073301268979757955,0.007319111861098841,0.0073389713019107045,0.007336378890597419,0.007359150604426782,0.007355188113018256,0.007456658856504772,0.00741450816643423,0.007480498430709375,0.007443733547087704,0.007523959358468473,0.0074411810634227625,0.007439638827144711,0.007444358196720822,0.0074352933611382,0.007445465334425124,0.007440184437988943,0.007406036723611912,0.0074180576746423425,0.007418784793191287,0.0074201590024422556,0.007422167141668208,0.007433929973046605,0.007434968086106552,0.00752302291563795,0.007438704471709591,0.007369233060994723,0.007367974177269529,0.00737203295460218,0.007367654700831668,0.00737434054677007,0.007373284352037927,0.007374357132966,0.007374548991915703,0.007370461769950427,0.007369490620205653,0.00723285396466513,0.007103078918978836,0.007169036266484666,0.00716615729968839,0.007169055774349121,0.00716780554297856,0.007169418914989673,0.006984859196078612,0.006986117546957028,0.006987947772390935,0.006986517650939713,0.006986806185769089,0.006987490881824603,0.006985719879662743,0.007033591970742688,0.007031721355072071,0.007030238900150227,0.007035288622879092,0.00703538822003937,0.007086429207180132,0.007177205000966448,0.007166819855974153,0.007180156519512417,0.0071764799021957456,0.007180269767193514,0.007070500485702179,0.007173811060285604,0.007009603022502789,0.006971948028403075,0.00697927540020067,0.006983702142336827,0.006977682421564133,0.006971889559167822,0.006970126071715192,0.006965763830770117,0.006969376482542976,0.006963153979232318,0.007048933278382609,0.00705729949326795,0.007048071369407268,0.007060465833354339,0.0070648759527589125,0.007078755303383406,0.007079914254762947,0.007050336119366598,0.007047297134352982,0.007053694158943888,0.00706575058432198,0.007068484630346022,0.007061528299369382,0.007079934358723172,0.007174476849537257,0.007175243458753445,0.007173562533782454,0.007174459329494386,0.007180020725693659,0.007173199764669997,0.007176357463338751,0.0071753580531626815,0.007185008795476173]},"price_change_percentage_1h_in_currency":-0.09629443410701505,"price_change_percentage_24h_in_currency":1.6983555176415353,"price_change_percentage_7d_in_currency":-0.6969239796582944,"_cats":["launchpad"]},{"id":"-7","symbol":"∅","name":"Voidify","image":"https://coin-images.coingecko.com/coins/images/54502/large/voidify_200x200.png?1759855474","current_price":0.00073513,"market_cap":703626,"market_cap_rank":3319,"fully_diluted_valuation":703626,"total_volume":4744.78,"high_24h":0.00078639,"low_24h":0.00072259,"price_change_24h":-0.000021445798840232,"price_change_percentage_24h":-2.83457,"market_cap_change_24h":-26069.332388923736,"market_cap_change_percentage_24h":-3.57263,"circulating_supply":959626380.090983,"total_supply":959626380.090983,"max_supply":1000000000,"ath":0.00835799,"ath_change_percentage":-91.05724,"ath_date":"2025-10-10T13:58:27.417Z","atl":0.00003391,"atl_change_percentage":2104.08579,"atl_date":"2025-08-06T20:52:52.924Z","roi":null,"last_updated":"2026-04-21T10:33:08.038Z","sparkline_in_7d":{"price":[0.000555716401718751,0.0005536376219858527,0.0005694917284180647,0.0005734403069037619,0.0005771072255331745,0.0005749684851562494,0.0005731127155712394,0.000587334734621986,0.0005775324679871354,0.0005785246499073648,0.0005721881277193722,0.0005711239782974218,0.0005640529505582652,0.0005622240236169256,0.0005623061085836723,0.0005671387688776502,0.0005605913677734867,0.0005624914886730812,0.0005687486854272452,0.0005686878635112461,0.0005679159001106985,0.000559594873448276,0.0005587928900020034,0.0005528031655434786,0.0005643560994530891,0.0005658309305500829,0.0005645219776934953,0.0005838359512315242,0.0005824626513314229,0.0005774564969730953,0.0005831573515050077,0.000591378364159534,0.0005943415268876751,0.0005927682078306261,0.0005976153340691503,0.0006029687193831291,0.0005960158272234067,0.0006061000266224759,0.0006052387688996789,0.0006024323664582695,0.0005978411504397148,0.0005999083248357831,0.0005992843579496039,0.0005999652125843699,0.0006021918847348893,0.0006057053896466976,0.0006070052499588312,0.0006045013541352541,0.0006057112544847609,0.0006041793803169199,0.0006062296522701614,0.0006043850081461161,0.0006081795844825399,0.0006101049459916846,0.0006094759491022142,0.000619805568964148,0.0006156509340666623,0.0006158919283842348,0.0006338527863288729,0.0006427151308398952,0.0006387024304424359,0.0006403720634829954,0.000643777323805079,0.0006436301114793472,0.0006407448705626367,0.0006541808174495066,0.0006513172622240739,0.0006507185170282313,0.0006528873202625634,0.000661395341963518,0.000663732357563358,0.0006694536831944116,0.0006920933567219014,0.0006847837482686095,0.0006774567566522147,0.0006866284817043107,0.0006948571482178504,0.0007010331520527183,0.0007056617673207703,0.0007170440829439542,0.000711655795779661,0.000697232842232986,0.0006695696198041915,0.0006626027925818064,0.0006516368716231683,0.0006497163182775372,0.0006519006754376625,0.0006437309603794311,0.0006492807776421732,0.0006465279450376759,0.0006953261692230078,0.0006954395473462472,0.0006975184915468126,0.0006907727936354305,0.0006935132180983278,0.0006886930744243368,0.0006818913081754601,0.0006798359849707134,0.0006795960719183523,0.0006544649317864494,0.0006651455990461228,0.0006640353909068041,0.0006573391563871434,0.0006595977405053319,0.000655393781587684,0.0006587289657470371,0.0006540007261925914,0.0007799872670795002,0.0007833595464773848,0.0007792368481174873,0.0007751165985211747,0.000772112243045511,0.0007762305525890727,0.0007708721148353853,0.0007692134322492603,0.0007731121083312338,0.0007664075010729943,0.0007626677033497568,0.0007650373142248343,0.0007575555828265013,0.0007591531555129332,0.0007573200560786423,0.0007481859616391876,0.0007524280361576137,0.0007542736870991749,0.000764806772109082,0.000774205554685645,0.0007707770041778403,0.0007696835511024334,0.0007619092658793418,0.0007568059382522129,0.0007633270927413458,0.0007597264963064581,0.0007567242299463766,0.0007475408188570865,0.0007347909368200526,0.0007338515334701816,0.0007368860346365564,0.0007313692646605269,0.0007404507111671516,0.0007370256631863418,0.0007328116260197509,0.0007509876238725995,0.0007566759836533849,0.0007528790548543686,0.0007535345950955235,0.0007557015809804084,0.0007540092219664568,0.0007528001940253706,0.000756727567151059,0.0007300828035076378,0.0007369027347992522,0.0007362795594213164,0.0007419528959354098,0.0007331247621231788,0.0007387587545485733,0.0007279444100840696,0.000726110329863769,0.0007260761983196135,0.0007265983062819734,0.0007343245629741736,0.0007366460620460288,0.0007308001924566122,0.0007330857554334305,0.0007290412434152489,0.000743141614754229]},"price_change_percentage_1h_in_currency":-1.6039225274112026,"price_change_percentage_24h_in_currency":-2.8345749062753294,"price_change_percentage_7d_in_currency":28.19699016839617,"_cats":["privacy","zero-knowledge-zk"]},{"id":"usdfi-stable","symbol":"stable","name":"Stable","image":"https://coin-images.coingecko.com/coins/images/31148/large/stable_200.png?1696529976","current_price":0.629611,"market_cap":629611,"market_cap_rank":3320,"total_volume":18.22,"circulating_supply":1000000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.11620402917366648,"sparkline_in_7d":{"price":[0.6301875337905815,0.6296353523568264,0.628108983334623,0.6274597628616722,0.6271412352886965,0.6125833094491178,0.6128102355241489,0.6124914400899193,0.6130829196702832,0.6133805560960737,0.6123561771513062,0.6134644664500379,0.6147748957712583,0.6128626632248161,0.6123365365312198,0.6110258478224085,0.6237996026084405,0.6208693332131537,0.6192105593356055,0.6196300533795187,0.6217348131009027,0.622513692831622,0.6224478344650991,0.6225007353159295,0.6221040605370702,0.6242648182807258,0.6227992746785738,0.6225409805089619,0.6190573120152761,0.6192676003152789,0.6204099567100915,0.6194933451240882,0.6184660050911078,0.6195226215596277,0.6197088303061795,0.7913247882862292,0.7908211521274997,0.7908365022488575,0.7926556292607367,0.7919455661164951,0.6237599962456742,0.6240773679769807,0.6269808994190622,0.6251705551245491,0.6249277193158047,0.6261629331796743,0.6267090033000596,0.6272658861340203,0.6272733372878517,0.630865498933954,0.6303490377209543,0.6303592945834182,0.6299945147976503,0.6297781402506333,0.629611127002565,0.629611127002565,0.629611127002565,0.629611127002565]},"_cats":["decentralized-finance-defi","arbitrum-ecosystem"]},{"id":"meta-platforms-robinhood-tokenized-stock","symbol":"meta","name":"Meta Platforms • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174122/large/0xc0d6457c16cc70d6790dd43521c899c87ce02f35.png?1782444595","current_price":598.06,"market_cap":642120,"market_cap_rank":3323,"total_volume":78218,"circulating_supply":1073.663,"price_change_percentage_24h":-1.6,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":-8,"sparkline_in_7d":{"price":[647.2726431601368,649.2389063297794,645.1144765304994,646.544835749681,646.5647863104624,649.7827149187985,646.8832682636563,646.1512282247279,649.3025397649127,642.0364239497859,642.2668579810476,641.8119401945669,641.7766484488783,640.421215192431,640.4033087886352,640.4032428952744,640.379818336741,642.6707522758928,642.4662937683802,641.4900764577329,641.3691825693295,642.7091080318012,643.3244248602493,643.2609824748158,642.9431951737686,644.7698631213378,644.805852881601,629.3408258962293,628.6630075869357,628.7490271217933,625.0935677695611,625.7950979579568,626.1548499965337,625.053048536806,619.0057885324624,618.7357316296766,619.2289757905215,621.678415864197,621.6766467002562,621.6762851893945,620.2946032450288,619.8706139428122,620.873091505683,620.1165069324127,618.2842242116317,671.3591530617593,617.087048075242,617.1547696958515,613.680034280393,612.4017610885625,611.9497251233437,603.7834559654303,599.27126130137,604.1987859456689,606.4770177720645,606.7873752470756,604.874953123571,606.1316879534788,606.1145377725952,607.7912130304261,607.4999381617474,606.6458979201407,606.7859845639778,606.4391231085027,605.8987022261593,607.3367992333486,606.8766016743593,605.6126129473458,606.6576209555062,609.7790833970078,610.5421734167007,601.7621164943339,604.6228043483247,603.9089559219866,604.508372692069,606.7302581370042,607.7403370207481,602.4322654959626,601.8047696327529,600.4552364020456,596.5584251368316,595.6398338820649,595.5938230898976,595.6886138998678,595.0891358632883,595.0816160856351,595.1315696296374,595.1309205819715,595.7465593274189,595.7191908536914,595.9214465114468,596.0655371843103,597.0622685737262,596.1883344329435,596.1934198820468,596.1699443582883,596.2543889923089,596.2604015506728,598.0513977363793,598.0704476349358,598.0661101188124,598.0657560109298,596.3548799898115,598.7203275339291,599.6840425594629,599.688487400471,600.0665721550195,600.0520872482878,599.69664843415,599.7088660059522,600.1116833727051,599.8124256204685,597.8443088075568,600.3524242561309,599.8734567008794,600.3330936705696,599.9075186493403,599.1046598163998,598.5694004712824,598.5441657993503,601.0506228142765,601.0461643821443,597.4865210971544,597.4641155042116,597.4735723084657,600.5138070455217,602.2773615037081,602.4845050263935,598.8517304349581,597.9681621547961,598.7606544826887,602.9459595476138,602.9387800912783,600.3220397954198,600.2511803236952,601.2432240415537,600.6006312977266,602.14572789268,603.515984454988,603.1545748882164,602.4521885149502,604.6201940886415,605.0705562110833,605.8516329871527,605.3314315186332,605.7197332847086,606.663001265956,603.4722331370112,602.2571520407765,598.0104572915045,595.1629603752485,594.2639233094499,594.3101504653035,595.551521978259,595.2271660325658,595.2535313885506,595.2359073197656,594.269831650059,593.6881368145422,593.3313832706596,594.8686293837678,593.6101320058336,593.6859157786084,595.275808292618,596.7342708050398,596.9311364128389,596.2238090200925,596.0488804473508]},"_cats":["real-world-assets-rwa"]},{"id":"rhypurr","symbol":"rhypurr","name":"rHYPURR","image":"https://coin-images.coingecko.com/coins/images/102171870/large/rHYPURR_Logo_Protocol_Owned.jpg?1770169186","current_price":3.29,"market_cap":710856,"market_cap_rank":3323,"fully_diluted_valuation":710856,"total_volume":4197.95,"high_24h":3.36,"low_24h":3.26,"price_change_24h":-0.02426694017105957,"price_change_percentage_24h":-0.73172,"market_cap_change_24h":-2345.5219499488594,"market_cap_change_percentage_24h":-0.32887,"circulating_supply":215963.6910316529,"total_supply":215963.6910316529,"max_supply":null,"ath":3.82,"ath_change_percentage":-13.93854,"ath_date":"2026-03-18T17:54:06.692Z","atl":2.52,"atl_change_percentage":30.34829,"atl_date":"2026-02-24T06:34:44.768Z","roi":null,"last_updated":"2026-04-21T10:29:57.372Z","sparkline_in_7d":{"price":[3.6177023759378297,3.597852794763976,3.641697796343327,3.63410053914057,3.63410053914057,3.63410053914057,3.63410053914057,3.63410053914057,3.63410053914057,3.63410053914057,3.63410053914057,3.562494615626384,3.6061812035170773,3.6040739511571034,3.612513923517547,3.578286912534963,3.6183928402682977,3.6205957401605127,3.591601217106,3.6242685810534376,3.485668850274014,3.3931609684318182,3.3457130487644906,3.3602602065706515,3.347524969283758,3.3160888529600574,3.321196236331074,3.27346031627819,3.3135197449670852,3.3392228457032314,3.2995758460108737,3.295702370380958,3.3133305858284006,3.306663622070307,3.3158641392361354,3.3381325966637543,3.30317877955857,3.2979609744115486,3.307688418730373,3.2910840626590883,3.328890054536283,3.334249800900378,3.325047902568123,3.3377803793885747,3.3049570208091716,3.2951740925666453,3.281625236083191,3.264884930496506]},"price_change_percentage_1h_in_currency":0.7256959914548434,"price_change_percentage_24h_in_currency":-0.7317235553874215,"price_change_percentage_7d_in_currency":-9.409735674206184,"_cats":["non-fungible-tokens-nft","hyperevm-ecosystem"]},{"id":"tatsu","symbol":"tatsu","name":"Tatsu","image":"https://coin-images.coingecko.com/coins/images/35581/large/download.png?1709202359","current_price":0.626481,"market_cap":626488,"market_cap_rank":3325,"total_volume":1707.42,"circulating_supply":1000000,"price_change_percentage_24h":-3.3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":-3.8,"sparkline_in_7d":{"price":[0.65351298076039,0.6556681261468247,0.6630330876092703,0.660471212561675,0.6610970420971801,0.6608414425603415,0.6612283289274764,0.6625264270364702,0.6590336542111385,0.6654208774022482,0.662618412554777,0.6681126243776249,0.6546242173886881,0.6666117880641799,0.6595902504167641,0.6625955210697776,0.6615719313952619,0.6725718836596962,0.6695921890968577,0.667635648698879,0.6666109608893999,0.6717881841332447,0.6688529642462109,0.6672674275950813,0.6690166299691515,0.667749585443562,0.6673355808854428,0.667143882165055,0.6616713043205248,0.6654648252557637,0.654432610015901,0.6523604461620288,0.6469319805639574,0.6454153003600863,0.6489246406101947,0.6468160592226757,0.6403590750788848,0.6481821492664392,0.6451389550109524,0.6508949745304219,0.653245415254807,0.6545898759232065,0.654477689384861,0.6612234972409133,0.661820432879765,0.6558585921903126,0.6596665450607436,0.6569007530840713,0.6575063400702117,0.6598717553095623,0.6610691888302231,0.6609038376493334,0.6515312481748334,0.6485336977429629,0.6515946849174837,0.6505018943685529,0.6522561420938834,0.6515725961140347,0.6526862354695185,0.6520499027809762,0.6519689596226523,0.6504491210061599,0.6475468491686414,0.6498696940760594,0.6494151583867016,0.6476686359210673,0.6485848871241366,0.6480025038093141,0.6484877924742015,0.6481417806615031,0.648890020179886,0.6476135106885804,0.6475366678706168,0.6479336894467871,0.6455422281318168,0.6455209893549669,0.6448032357513669,0.6446153162976098,0.6457416844705463,0.6454687151619656,0.6424394791667598,0.6424282949687321,0.6404733274546136,0.6415030231408057,0.6365268740581175,0.6375165896629859,0.6355111456918205,0.6335183026021387,0.6335144623936402,0.627480977823529,0.6324968287902374,0.6284933761851417,0.6255019573085774,0.6224689905185374,0.6234843436448428,0.6183914825979503,0.6114814534761466,0.6074944577992217,0.6055122401718138,0.6105276624398563,0.6085247951845176,0.6185166259331722,0.622515816199499,0.6245085494256433,0.6245151158768802,0.6255189763567192,0.6315438752109016,0.6295301221545102,0.6295244899054043,0.6345336430555074,0.6375294098290335,0.6375199742271392,0.6335298907348121,0.6355111963161643,0.6384929935109632,0.6384754190459826,0.6455239846786178,0.64757354944481,0.6455626331126868,0.6475663297673903,0.6475682656010003,0.646564135783062,0.6445356789735753,0.6465051175004253,0.6465361506515244,0.6451198538893008,0.6441286182935297,0.6451233636117715,0.6441263784847785,0.6412502380486191,0.6415413047464879,0.6465425684076312,0.6465459816522311,0.650514361986027,0.6494950779341808,0.6455084688123195,0.6514074697793216,0.6515051632214716,0.6516513748759476,0.6469399648629118,0.6468815483240014,0.6535643479485546,0.6506798862230763,0.6517121542059227,0.647765707174083,0.6526477468073495,0.6557833791373366,0.6566642719570833,0.6525058019540227,0.653395157527829,0.652667815270226,0.6523358041754375,0.6518317908067995,0.6580196106658354,0.6524645468461122,0.6504949989720862,0.6464789605959862,0.6464717573894632,0.6347033071686813,0.6342332497571562,0.6303713337198696,0.6312758204559645,0.6339407071337352,0.6322068692594076,0.6352375277816521,0.6353413950188772,0.6342884393940726,0.6297257943272492]},"_cats":["artificial-intelligence"]},{"id":"dialectic-btc-vault","symbol":"dbit","name":"Dialectic BTC Vault","image":"https://coin-images.coingecko.com/coins/images/69694/large/DBIT_RED_200.png?1759316107","current_price":64750,"market_cap":625642,"market_cap_rank":3326,"total_volume":4676.7,"circulating_supply":9.662363850632254,"price_change_percentage_24h":0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":1.1,"sparkline_in_7d":{"price":[65718.49324300734,65397.01328951021,65610.67594605064,65594.70184510139,65697.56062896998,65526.096996086766,65132.23077143999,64899.540276958345,64869.601966037146]},"_cats":["decentralized-finance-defi"]},{"id":"coin-capsule","symbol":"caps","name":"Ternoa","image":"https://coin-images.coingecko.com/coins/images/15921/large/e55393fa-7b4d-40f5-9f36-9a8a6bdcb570.png?1696515534","current_price":0.00034133,"market_cap":851945,"market_cap_rank":3328,"total_volume":156.41,"circulating_supply":2495986190,"price_change_percentage_24h":-1.8,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":-4.8,"sparkline_in_7d":{"price":[0.0003555474133423755,0.00035653502545195,0.0003562223701958226,0.0003570395133467999,0.000356515454519012,0.0003554926730054408,0.00035469380188289304,0.00035427670498104104,0.00035476236728620617,0.0003548408498987757,0.00035327621078796436,0.0003531666306746663,0.00035332891410211673,0.0003534475451605389,0.00035321148692354026,0.0003555602319740796,0.00035198063290968744,0.00035255080324878317,0.0003542122820284231,0.00035542542724650535,0.00035512307703403903,0.00035606711309016576,0.00035658989845293546,0.0003571831381835238,0.0003569127003161335,0.00034687216538059574,0.00034862136260271746,0.0003478128225674789,0.00034919289788638516,0.0003498112827263308,0.0003493646319499655,0.0003440660663035106,0.0003440440764309349,0.0003440958768793413,0.0003440935123546311,0.00034406819470771507,0.00034403091508059344,0.0003439499560000993,0.0003474929313517232,0.0003454497289137143,0.0003483774669455089,0.0003481462761239347,0.0003486119438196686,0.0003449795229188917,0.00034401554331923436,0.0003450840777694792,0.0003449242174451944,0.0003456526451473249,0.0003453786284690979,0.00034525694291612246,0.00034437725543919544,0.00034427746005704995,0.00034398055641573995,0.0003433881160153792,0.00034292375297055475,0.0003428477694371193,0.000342300160515547,0.0003419184990051756,0.0003415659691411967,0.0003417261908612027,0.0003416051969406532,0.00033864201143306104,0.0003392623859226723,0.00033792248935446585,0.000338376120273453,0.00033774636009406675,0.0003375778142070687,0.0003407323827399824,0.0003417131195651022,0.0003414723392746355,0.00034240834102236117,0.00034177029633503624,0.00034171439239564236,0.0003404275156171363,0.00033765812693034103,0.0003378031548840077,0.00033839420365993364,0.0003378515970211785,0.00033879101037445066,0.0003387947321778211,0.0003386306108447045,0.00033835522550445147,0.0003349804416806391,0.0003377641159885778,0.00033803419285284125,0.00033802668821683634,0.00033798119694638303,0.00034091961582076154,0.0003357384799096313,0.0003348053605945016,0.00033450479210310035,0.00033427913732513286,0.0003337756216160921,0.00033326772224169965,0.0003337359707936252,0.0003343375476281898,0.00033420930404042936,0.00033480787336438803,0.0003359848498385968,0.0003414005027306397,0.0003392854617427545,0.00033631916419344195,0.0003372409679332097,0.0003382091314951955,0.0003378373505853743,0.00033776937292679207,0.00033814102218145695,0.0003383402848246769,0.00033868010462791533,0.0003391102039941348,0.0003391450468010798,0.00033914289054433306,0.00033911619664574514,0.00033948840324527066,0.000337332829123476,0.0003376613530684428,0.00033934029003433936,0.0003394807287967697,0.00033929810160043773,0.0003393607915582795,0.00033933535684033356,0.0003377743950218706,0.00033812067487770734,0.00033964207789375517,0.00034382687770985855,0.00034362684235911625,0.00034355931626050586,0.00034219734688424055,0.0003429257426677228,0.0003428163249393793,0.00034416094394985414,0.00034596700207789523,0.00034606784372984953,0.00034498364310912367,0.0003452352751192332,0.0003452094570483323,0.0003467403104974306,0.00034765461885087726,0.00034632530635290575,0.0003462570626618896,0.0003456314090542792,0.00034701592883107114,0.0003431429098627822,0.0003474168521279251,0.0003472522442607461,0.0003473443229092541,0.0003478388247530854,0.00034451419517995366,0.00034299464211704086,0.0003451208003390893,0.0003462355040002513,0.0003468193831197981,0.00034691039931999333,0.00034620128126234813,0.0003455431397412342,0.0003434315107844206,0.0003417438616656212,0.0003404343675331426,0.00034005818876295683,0.0003401631756726981,0.0003409000802511543,0.0003368747789508977,0.0003372947593371698,0.0003380954849346759,0.00033785451345581607,0.0003378580368093596,0.0003421267336175723,0.0003416072686395584]},"_cats":["layer-1"]},{"id":"graniteshares-2x-long-intc-etf-bstocks-tokenized-stock","symbol":"intwb","name":"GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/102174761/large/intwb.png?1784796126","current_price":18.3,"market_cap":621840,"market_cap_rank":3329,"total_volume":306963,"circulating_supply":33970.99803283,"price_change_percentage_24h":-15.5,"price_change_percentage_1h_in_currency":-2.8,"price_change_percentage_24h_in_currency":-15.5,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[27.24281467217471,26.62334504408147,26.07175687572115,25.65676309597434,22.90184199176428,23.137900618623632,22.978970765919534,22.430294925447516,22.54073332949023,21.312457731276663,20.6519813909439,20.831245916814254,20.63275608373353,20.323956538031705,20.49400741946259,20.483812278427166,20.573344805667464,20.88322405710475,20.982872953243174,21.23243754578024,21.253092493472902,21.122972929338466,20.87338001306099,20.912160467982325,20.69288582834086,20.85947359716511,20.96222368289143,20.862638616525903,20.863194017801103,20.873850848393783,20.793761884712332,20.933640247657447,21.243477130660274,21.15335358614539,21.05365358644139,21.073794267353367,21.06478621747754,21.154210612715843,21.06408928127924,21.084503729875916,21.34424481810056,21.40388377420897,21.364146788502026,21.56341449135664,21.47294903059562,21.722152754396966,21.62405422359952,21.605771819439497,21.615355656698785,21.745437246509894,21.73550891484839,21.615428527028797,21.844263476530784,21.77333309170675,21.734406919120023,21.634577681293408,21.674860260283843,21.635003959784235,21.514261517036903,21.40507320791037,21.72446723549633,22.184304511050097,21.784702318421388,21.573894124851492,21.483298731669056,21.493633381041786,21.463924695921644,21.774230868322793,21.82442695323257,21.984403273432193,22.003770335813833,21.904705407602563,21.89339548051296,21.494219583128153,21.265550015575144,21.36318998643442,19.873197254953833,19.541526687016756,19.300480044515012,19.543485079008487,19.841619758202512,20.37111449416987,20.412665201518394,20.132270834055674,20.193428011883505,19.84459397785811,20.17374067145744,19.50406291227561,19.12434079202233,19.003571008565174,19.102920224384935,18.882714024213623,18.603777502795197,18.702955124268144,18.65273246910976,19.052085185586986,18.733898405453502,18.674158484411137]},"_cats":["real-world-assets-rwa"]},{"id":"ravenquest","symbol":"quest","name":"RavenQuest","image":"https://coin-images.coingecko.com/coins/images/55071/large/token_200x200.png?1743598440","current_price":0.00167614,"market_cap":622506,"market_cap_rank":3331,"total_volume":1149.3,"circulating_supply":371389583.88080895,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-4.2,"sparkline_in_7d":{"price":[0.0017496620940335701,0.0016462857067947,0.001646438765483482,0.001646530905101441,0.001646558035154222,0.0016466851928688398,0.0016465874829675654,0.001646544827266807,0.0016465885643097416,0.0017320882263296825,0.0017216854621549763,0.0017213138985795293,0.0017234416004028442,0.0017308306701901233,0.0017191235531227593,0.0017191813212892536,0.0017184344008981268,0.0017178556634976513,0.0017176733027000552,0.0017176647176432404,0.0017172087339282003,0.0017170877090695225,0.0017184152982641333,0.0017180258625359593,0.00171750086798424,0.0017138338518864111,0.0017140352464845166,0.0017234676125718624,0.0017151413594960526,0.0017255701489258912,0.0016916077596613216,0.001691743079905327,0.0016918245428004883,0.0016917782383654306,0.0016918410593649445,0.0016917177535215328,0.001691802376097361,0.0016918108764551324,0.0017112041812974354,0.001710972830705762,0.0017109865055333277,0.001710805623908133,0.0017103746043303383,0.001710350781171384,0.0017099063885380001,0.0017099730246702893,0.0017098299348987749,0.0017093838014360962,0.0017088643968984193,0.0017085215913999162,0.0017083438579257005,0.0017078363495953758,0.0017061573387183002,0.001706042425979883,0.0017053482760900711,0.00170520495393891,0.0017035717434003333,0.0017117905935984203,0.0017015983240042981,0.0017014463389211382,0.0017139541771196774,0.0017062252372708603,0.0017050342898223935,0.0017049415219138476,0.0017049009276905993,0.0017036215932114212,0.001703160432016961,0.0017134329326620183,0.00170365728941107,0.0017140183148136048,0.0017049377756657132,0.0017046833862061509,0.0017024197553068125,0.0017005328821284712,0.0017007716511169687,0.0016996591197505466,0.0017110581640796144,0.0017024672120232133,0.0017017780024876463,0.0017013568138695592,0.001701342011875981,0.0017008158799751059,0.0017044029653456728,0.0017044695537242738,0.0017156034836212834,0.0017058401591148104,0.0017000730048211943,0.0017004902238264136,0.0017000936749912122,0.001699679427013037,0.0017101037726184826,0.0017102495823492333,0.0017004959722410307,0.0016997784828734486,0.0016992481650540796,0.0016982836501111414,0.0016988710435929387,0.0016985880771379863,0.0016978287711614038,0.0016960574918033233,0.0016956030219021942,0.0016954937567886935,0.0016944683089786324,0.0016865514153780294,0.0016866383151859217,0.0016865829001562248,0.0016859986729941224,0.0016855133276250172,0.0016854486774124787,0.0016847903350945322,0.0016847404423397667,0.001684611391555844,0.0016846134937995604,0.0016944414870355357,0.0016950600878066688,0.0016859131986705432,0.001685021045285762,0.001694951267585033,0.0016847861449082009,0.0016834856000622382,0.0016828272708686181,0.0016823299625208963,0.001684475518660677,0.0016833655456197968,0.0016819734162890887,0.0016816362881633999,0.0016808024499645289,0.0016807998677442495,0.0016795852833544327,0.001679641116917891,0.0016901560527464619,0.0016897897875425237,0.001679808291452602,0.0016795359073163323,0.001679518009953709,0.0016793450011950784,0.0016786927004705553,0.001678479465987806,0.00167871641410699,0.0016887489842562693,0.0016885564852208142,0.0016782890657217812,0.001676876885206096,0.001677288460605328,0.0016772124759810727,0.001676271415787535,0.0016759259444293327,0.0016756876029631821,0.001675116874296294,0.0016805786179648352,0.0016797816965856717,0.0016792074247365392,0.0016780071836415048,0.001677919269473728,0.0016774577170518736,0.0016773669516833925,0.0016877561006808238,0.001677280078999776,0.001676513681079565,0.0016763506164246013,0.001676247704905017,0.0016759639289876305,0.0016760153002987222,0.0016763324507306724,0.0016862002712804947,0.0016863406630155493,0.0016764394628699386,0.0016761449243014553]},"_cats":["gaming"]},{"id":"eth-strategy","symbol":"strat","name":"ETH Strategy","image":"https://coin-images.coingecko.com/coins/images/68171/large/logo-color.png?1754994589","current_price":0.127294,"market_cap":8830329,"market_cap_rank":3332,"total_volume":1402.53,"circulating_supply":69369595.6382799,"price_change_percentage_24h":-4.5,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":-7.9,"sparkline_in_7d":{"price":[0.12979032654036984,0.12681861732887476,0.12663849375616665,0.1271494507557711,0.12697278526843284,0.12709606206062635,0.12690708724073266,0.12667526685787953,0.12678699439657837,0.1270070939581113,0.12716862768230044,0.12764545284369977,0.12763441806369813,0.1274918333902203,0.12734680906367454,0.1274538200915005,0.12764265152481086,0.12758005868978714,0.13049037872322491,0.130231289470831,0.1300794011955521,0.1302243306498446,0.13022273537312967,0.13031188715019415,0.13174651717063376,0.13270636838712385,0.13290028545921392,0.13469301428145883,0.133254879716513,0.13282513772479054,0.13319991679090493,0.13322984988898873,0.13305859084591365,0.13272306433340572,0.13307549046964184,0.13090359783448619,0.13147205803941578,0.13129114967888827,0.13168809145924723,0.13137017757699251,0.1321475577767918,0.13195298095213573,0.13127232088982518,0.1281550475702711,0.12824701692766607,0.12791921469075415,0.1276513970210909,0.12769900679261767,0.12716512742617916,0.12734275085637467]},"_cats":["decentralized-finance-defi","ethereum-ecosystem"]},{"id":"superp","symbol":"sup","name":"Superp","image":"https://coin-images.coingecko.com/coins/images/67428/large/sup.jpg?1752741211","current_price":0.00402056,"market_cap":703600,"market_cap_rank":3332,"fully_diluted_valuation":4020569,"total_volume":87079,"high_24h":0.00419495,"low_24h":0.00400762,"price_change_24h":-0.000093923827044732,"price_change_percentage_24h":-2.28276,"market_cap_change_24h":-17609.669401180116,"market_cap_change_percentage_24h":-2.44169,"circulating_supply":175000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.161004,"ath_change_percentage":-97.49804,"ath_date":"2025-10-04T11:51:32.598Z","atl":0.00338528,"atl_change_percentage":18.99314,"atl_date":"2026-02-12T23:40:22.249Z","roi":null,"last_updated":"2026-04-21T10:30:02.150Z","sparkline_in_7d":{"price":[0.004075579518209853,0.004009761643341717,0.003786834978806233,0.00377731935152332,0.003782629555917868,0.003812435018655013,0.003948006200240748,0.004505546223334709,0.004477755608748019,0.004137047226175964,0.00403715562578861,0.004007657422094197,0.003891898968448959,0.003913891674075539,0.0038806085755732065,0.00383726071485583,0.003924193699370174,0.003935410934372055,0.0039473357641534295,0.0039591515239153835,0.0039211252050224115,0.003941829987743975,0.0038732179008939367,0.003870149704323123,0.003873668001118166,0.003876620106380946,0.0037483000615677253,0.003837177693284369,0.0037697547461643024,0.0037281432682493136,0.0036402179428415317,0.0035770064291004984,0.0036117165947794367,0.0036581873761705277,0.0036683051763448838,0.0037506210549665218,0.003752218499947054,0.0038286893693310624,0.0037788379352287787,0.003843242783828196,0.003910535739158439,0.003915423415763443,0.003937152791641738,0.0039021665884518444,0.0038867715173029655,0.003931187892459376,0.003913617736538746,0.0038884698589035723,0.004135596732020537,0.004067784980720729,0.004130412430063847,0.004049707903109703,0.004029529124586898,0.00403753225823784,0.004216910965288976,0.0042611645020500105,0.004461005264939022,0.004400156556851536,0.0041884469227964774,0.004054732847147984,0.004051615295117284,0.004191256792172545,0.004208726349334114,0.004294568903564803,0.004335426500769412,0.00440843860201888,0.004370171426252816,0.004252440843034133,0.004252406234803612,0.004218898087800015,0.004216366290344299,0.004232665953721825,0.004167401717599291,0.0042449197224098305,0.004252182192191368,0.004311498609561396,0.004202331970203063,0.004226420081127886,0.004228184648638595,0.004350029829570268,0.00432041281171555,0.004312567298790095,0.004201779933564436,0.004205899505090581,0.004243624873982834,0.004246346543357418,0.0042740139368981295,0.004303813122532178,0.004303265374712385,0.0043263848577444605,0.004251020443408214,0.00425254048708176,0.004347120345558663,0.004333285489505628,0.004367758300891689,0.004247113124870322,0.004235507488387662,0.0043176275646019755,0.0043254445348661135,0.004277712427819138,0.00431645797078756,0.004257081716832683,0.0043753952145192225,0.0043894488852782645,0.004402967911644946,0.004517921357306535,0.004522606487020452,0.0045095172933338305,0.004477614370837575,0.004410732868840161,0.00445115367883116,0.00440155143384223,0.004407918516361258,0.004366464117542277,0.00436444137160085,0.004363697699667872,0.004306137839554721,0.004302942448273983,0.004426602921743074,0.004426219636372948,0.004403927775691535,0.0043483127068024326,0.004355753294947157,0.004374641404187998,0.004337544225388173,0.0043107161641113955,0.0043368401465324925,0.0042951424157621305,0.004220905841065832,0.0042073569836824426,0.004193282531274548,0.004194273858368444,0.0042695705089572785,0.004243046555830947,0.004302483795242324,0.004298039977302473,0.004372679417410727,0.004374175755804318,0.004324546212293992,0.004311149854795193,0.004308690862432078,0.004320636915216209,0.004111277483660497,0.004280491377016549,0.004231516096532024,0.004054517453163149,0.00404647285970738,0.004048275044804602,0.0040719025602856,0.004065134290246214,0.004079525597257537,0.0040722424290549975,0.004135504581988458,0.004179500793371161,0.004185249400424373,0.004179867223039454,0.004167721039106285,0.004156798182534771,0.004070457047544105,0.004095648851173189,0.004146969886161267,0.0041273161295683775,0.004135697236766636,0.0041385214641787,0.004146321541178146,0.004129374542568335]},"price_change_percentage_1h_in_currency":0.030085762083581127,"price_change_percentage_24h_in_currency":-2.2827604609560965,"price_change_percentage_7d_in_currency":6.439524264547244,"_cats":["decentralized-finance-defi","decentralized-exchange"]},{"id":"micron-technology-robinhood-tokenized-stock","symbol":"mu","name":"Micron Technology • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174111/large/0xff080c8ce2e5feadaca0da81314ae59d232d4afd.png?1782444567","current_price":840.69,"market_cap":600704,"market_cap_rank":3333,"total_volume":511111,"circulating_supply":714.532,"price_change_percentage_24h":-11.9,"price_change_percentage_1h_in_currency":-1.6,"price_change_percentage_24h_in_currency":-11.9,"price_change_percentage_7d_in_currency":-9.3,"sparkline_in_7d":{"price":[920.0453151514284,914.3384668423791,928.3152452782545,946.0326148723334,953.079639903245,977.3019434050007,971.2499219184472,973.2317338210225,970.9439112625258,977.7150036539822,981.6068947645342,981.2393994586099,985.3345513143057,985.3263555459743,974.0799299501952,966.5499092629128,967.4845093615219,963.8411201624697,951.3089337585648,950.0642827282294,949.1875813808731,944.3669252832892,944.3052098885892,943.2621031086919,933.4133067988696,925.2313054050693,969.2726384472077,975.4797710283402,973.8150457874187,973.9459147737622,973.650987308592,969.3394717812155,960.3174261603335,972.2690098282593,978.480504905671,973.7632689731656,973.8664835167948,989.8770412324186,977.9666865486123,973.9994576354155,976.3331837065211,976.3478655987537,974.2088989725843,979.3688022888387,972.2641665621038,989.6467983867433,991.8115108457098,992.6210186731508,981.2829159166236,966.0338478556966,978.6839950203121,993.1340132489773,990.4900112343992,1001.0063779591457,992.8929356945723,983.3586582662712,984.2023544637389,997.9071699263214,988.887987266228,987.9015612033139,987.8671540711998,979.1539301024695,985.2714199279611,970.3710131513905,948.6813771837244,971.816701371671,971.2723394625266,973.9089251083333,976.4263079891839,971.5257781366266,978.1658478111518,972.7630406226122,974.3504053213754,972.1510082715455,932.6167444241303,935.4717456917328,946.1322552100644,933.2017942647882,930.3697444006223,914.6709970721284,910.6540809574891,921.9601460915998,910.9967104288729,914.6980213789983,909.9004499679952,913.7558759099472,914.2998578575783,924.5314755059856,922.0292915824749,921.9335596793109,920.7753796792595,921.2479421699554,920.5908994197878,921.0008110260443,925.1967397023449,920.3616307181363,924.4291399651902,920.9731154346983,920.5481894794214,925.5946713985775,920.8591575010374,922.4206069298937,926.7669846766051,930.2174549664448,930.1661125885831,933.1255147940308,930.8402440453813,930.6020124405043,932.4711483715611,927.8050674395963,934.5593819193804,934.572961664434,929.8835471597354,937.2818211490918,929.8454675994894,929.8009453017333,931.3695880102836,930.9894907165585,931.2927484942917,932.5090931749814,943.296800571169,943.7926558223393,941.707749557335,940.5404626657054,940.6379391492248,943.1579550383385,943.5524856279303,943.4539693683306,939.9497889322954,938.5378812647898,939.1836441220502,951.1417811890108,950.57145601815,950.5446630988647,932.9929191259764,944.8004322479114,944.7655179692032,947.6694409650455,953.1510499982361,958.0489413088246,957.8737246802538,950.8614713659181,952.9804408860678,949.6682936290251,939.4880033916023,940.1695573321763,934.558907324009,875.0063193224667,876.2957704970988,868.4617655995202,884.0682791924754,890.7333830106786,899.7782587585572,895.8452135281548,892.145106275593,882.786182735541,880.6444854701251,871.8846119090749,867.6742980844857,867.6203253954403,867.8110466875261,862.2039493335025,851.6486713986737,852.2097635463099,854.3506988000454,859.7942297481231,852.7396053023838,849.5107254736806]},"_cats":["real-world-assets-rwa"]},{"id":"for-sale","symbol":"sn47","name":"For Sale","image":"https://coin-images.coingecko.com/coins/images/66435/large/for-sale.jpg?1749379463","current_price":0.57738,"market_cap":630268,"market_cap_rank":3336,"total_volume":36025,"circulating_supply":1091483.918809217,"price_change_percentage_24h":-10.4,"price_change_percentage_1h_in_currency":-4.7,"price_change_percentage_24h_in_currency":-10.4,"price_change_percentage_7d_in_currency":-16.1,"sparkline_in_7d":{"price":[0.6900523997139445,0.6893697211042307,0.690548928364414,0.6952907930653669,0.6931312991721799,0.6920958654514532,0.6860163518195405,0.6878017703070404,0.6860353968653073,0.6847386142848102,0.6835778902242898,0.6888144434713505,0.6844700993850944,0.6853747043859402,0.6853480923753895,0.6877205236045739,0.6852708012792084,0.6857811767877274,0.6805721183867515,0.6809385112883419,0.6735123879161575,0.6713786106845727,0.6752245357117322,0.6760203577528352,0.6761784283187028,0.6745151984136183,0.677350130997396,0.6818407297855434,0.6854715837655515,0.6817915307457795,0.6822835853727697,0.6783663437714298,0.6778183743690295,0.6768538542924699,0.7071075711983486,0.676107680235811,0.6687851946968713,0.6691675253219487,0.6708290430481344,0.6673222809236102,0.666971819762774,0.6697656131915004,0.6678074358920338,0.6671362282571691,0.6673541547147189,0.6677026637548851,0.6730132103568934,0.6665357508651473,0.666823652378671,0.6636937972990788,0.6618359814652341,0.663219257603638,0.6730494525535549,0.667184867830114,0.6564575697525438,0.6459255335150451,0.6505734979798948,0.6508502577804486,0.6506948704835583,0.6556255973743469,0.6536446441480203,0.6426890378977691,0.6458994349064168,0.6500023585388384,0.6486479141405762,0.6494479974147046,0.6275547319978012,0.6291389601828798,0.6356245281365739,0.6515238866962536,0.6513415124705525,0.6261890997882703,0.649779486688278,0.6298982738452894,0.6239086921936691,0.6229847401104139,0.6213977523009171,0.6221660242912131,0.6183354332937662,0.6228617402971649,0.6278844154079591,0.6390365335456996,0.6388216839224923,0.6378023410697958,0.6368868794139246,0.6357683965818115,0.6310543603953842,0.6349393555487635,0.634760646575853,0.6350298127829266,0.6349942130882373,0.6338324036984994,0.6319813918227704,0.6256308282487759,0.6253838197422427,0.6259740233337189,0.6298618973613548,0.6254682766610763,0.6258291584868825,0.6257666747040541,0.6290068388144435,0.6267718509327254,0.6259020558436725,0.6321696575638347,0.6312685852078592,0.6275110071721303,0.6254191496974244,0.6284015684468001,0.6256662594080074,0.623240700358224,0.6238145749273629,0.6214375511542293,0.6310224484481775,0.6309263802147135,0.6407643931361647,0.6434978554637122,0.6438216894391449,0.6448022760499944,0.6413485649415054,0.642744543448692,0.6427464648680629,0.6416806676505311,0.6416334936896751,0.6423659804648182,0.6415522768017288,0.640331894912526,0.6413790242357442,0.6413462254228216,0.6409636288074689,0.6387529987172753,0.6399213424243899,0.6412070504993707,0.6422538211780332,0.6394874761413328,0.6430177215324351,0.6456429406088023,0.6451363658209848,0.6451450527276864,0.647731913944297,0.6456402738099163,0.6452465998018899,0.6439719110834512,0.6460177125136832,0.6461414557676396,0.6455575264629908,0.6437545620884901,0.6237829928024966,0.6134768741206114,0.6102095050016104,0.6101218134741583,0.612478734072478,0.6045610265279284,0.6038138912439448,0.6046106275673417,0.6039885340549012,0.5910281328156255,0.585310601965008,0.5851962774229326,0.5799772634254107,0.5793838278749535,0.6212446064177445,0.6225858422828761,0.6280382366569707,0.6311842365089706,0.63183266827523,0.43415583805732877,0.4367511990591507,0.6091279374342378]},"_cats":["artificial-intelligence"]},{"id":"jones-dao","symbol":"jones","name":"Jones DAO","image":"https://coin-images.coingecko.com/coins/images/23290/large/3c8c2ed8-afb3-4b67-9937-5493acd88b50.jpg?1696522508","current_price":0.10489,"market_cap":616303,"market_cap_rank":3338,"total_volume":81.41,"circulating_supply":5879264.366203844,"price_change_percentage_24h":-3.18414,"price_change_percentage_1h_in_currency":0.25509212923614794,"price_change_percentage_24h_in_currency":-3.1841351972034415,"price_change_percentage_7d_in_currency":-2.3172947164359288,"sparkline_in_7d":{"price":[0.10737869767628327,0.10757674670391267,0.10752431683315099,0.1070782381539459,0.10703753876401678,0.10716461234479878,0.10686586050354234,0.10642103898767591,0.10664757726732933,0.10657074101335676,0.10667681742435536,0.1064172203147313,0.10698455717773761,0.10736885307485806,0.10730824059914254,0.10688148622836321,0.10736170885638398,0.10727868073988876,0.1064486517064412,0.10635408157231407,0.1064601475171928,0.10681342001064448,0.10679185789824315,0.10706569956985554,0.10696008039518826,0.10669460029196849,0.10702572466225611,0.10743670698077783,0.1077296579280695,0.10761864151753166,0.1076100739676243,0.1073014027165726,0.10732977071367235,0.10734042170235508,0.10757366050143845,0.1072483639057256,0.10712289274861647,0.10725610281358325,0.10742767015275481,0.10715519086155666,0.10748597536422255,0.10631302323804434,0.10609810382694067,0.10612777064293757,0.10569472802627448,0.1052460540822523,0.10451070279254834,0.1047176908244231,0.1050761493507226,0.10471842800020024,0.1047297021438189,0.10479350641976407,0.1044542657804968,0.10408570321335786,0.10446254691826974,0.1046083759168406,0.10479514548058642,0.10468447451731971,0.10474625811698654,0.10494949801426208,0.1052654313085885,0.10487555613086365,0.10483038886832462,0.1045416926754702,0.10463386873476056,0.10403594399892682,0.10323471624868352,0.10379727200065485,0.1037332235923647,0.10381627689037683,0.10396395873903687,0.1037576921622818,0.10382179557960965,0.1036122099837358,0.10331777941292992,0.10356737095304479,0.10365019508390708,0.10341352478556518,0.10348688020417672,0.10333421035988984,0.10335069044398403,0.10369144205727171,0.10365825046596812,0.10364168525067073,0.10337879178440712,0.10322725749490762,0.10338691119967083,0.10339192529239843,0.10341354873086621,0.10347054642962572,0.10385874924466318,0.10383472563963889,0.10371438850944861,0.10371438850944861,0.10371438850944861,0.10371438850944861,0.10371438850944861,0.10371438850944861,0.10371438850944861,0.10418750239088007,0.10439540643778607,0.10432321960418656,0.10447616984917273,0.10429687095685496,0.10459617921161272,0.10443061130674923,0.10443131223426019,0.1045170805874096,0.10445885902157434,0.10443974625229663,0.1045411190840473,0.10457883399766794,0.1050163955583336,0.10606216709533814,0.1062228446860383,0.10597246543945696,0.10634240730425251,0.10631772038112025,0.1060570565500551,0.10689989791185059,0.10806856385423733,0.10827692724360373,0.10794756344012742,0.10832594341949633,0.10761421195033093,0.10792777111476787,0.10800358325473412,0.10863581623640088,0.10906239984774166,0.10889369678124135,0.10907532161809073,0.10886739845686885,0.10897907853221293,0.10861730153495766,0.10840019490352872,0.10857814127461397,0.10727634966704648,0.10762779733923936,0.10767184993795806,0.1077900552106394,0.1077857889004726,0.10822005333353968,0.10811435206451567,0.10781576486605993,0.10543111668399052,0.10558797102062523,0.10515771785257115,0.10477384989482962,0.10468086064614363,0.1050563959780499,0.10479280187461336,0.10492516210008705,0.10544290138405546,0.10514862134757372,0.10472903888761297,0.10479930097015183,0.10497319751625642]},"_cats":["decentralized-finance-defi","arbitrum-ecosystem"]},{"id":"nostra","symbol":"nstr","name":"Nostra","image":"https://coin-images.coingecko.com/coins/images/28282/large/Nostra_200x200b.png?1719434526","current_price":0.00700967,"market_cap":700968,"market_cap_rank":3338,"fully_diluted_valuation":700968,"total_volume":1556.16,"high_24h":0.0071055,"low_24h":0.00700903,"price_change_24h":-0.000046347973551217,"price_change_percentage_24h":-0.65686,"market_cap_change_24h":-4606.300852631219,"market_cap_change_percentage_24h":-0.65284,"circulating_supply":100000000,"total_supply":100000000,"max_supply":100000000,"ath":0.220377,"ath_change_percentage":-96.81923,"ath_date":"2024-06-13T19:04:18.654Z","atl":0.0019884,"atl_change_percentage":252.52886,"atl_date":"2026-02-18T03:39:56.313Z","roi":null,"last_updated":"2026-04-21T10:29:45.525Z","sparkline_in_7d":{"price":[0.0071956905589921506,0.007138761796022502,0.007138052099299344,0.007092383397225193,0.007091753212442067,0.007092396136583707,0.007131985749485571,0.007198189208972662,0.007174970770136569,0.007179814891688879,0.007151428411206491,0.00715589887450946,0.00713853633833292,0.007136821746034009,0.007128069649053322,0.007132787119733687,0.007116114092301583,0.00710388367916183,0.007039785538188694,0.007056124393932861,0.007077159793344039,0.007074456134775177,0.007077694005655407,0.007074547639397702,0.00707308007053346,0.007074047659974654,0.007136508233599117,0.007132036876365639,0.007129666588553354,0.007138460924830023,0.007143636866562883,0.007141618075078578,0.007144042925926857,0.0071475939314997496,0.007133999857520821,0.007134013279648941,0.00713468875461324,0.007134820734712808,0.0071344502851890205,0.007238512936525063,0.007238776014988259,0.007056702296309612,0.007057076016027222,0.0070565560838211335,0.007064702397876186,0.007064757035937533,0.007064579294133543,0.007062501203122889,0.007113415232295805,0.007114302874980318,0.007112422600207498,0.007108502728617603,0.007109356158417549,0.0071013712468073,0.00710280359747753,0.007117387875165086,0.0071112442990396004,0.0071133082420038055,0.007117981323067472,0.007114231620669376,0.007113895821897711,0.007114544590136202,0.0071142526026228845,0.007113991280303914,0.007114377178254385,0.007113797583542268,0.007097423578238224,0.00701935938391726,0.007011713961751135,0.007012396617221581,0.007011768991035849,0.0070955757395636514,0.007105971014358039,0.007108093249019319,0.007108829571789211,0.007109432749754303,0.007108775662019425,0.007110326692922881,0.007205159293358461,0.0072023618261387425,0.007210205830514374,0.007204355270863896,0.007191879274304052,0.007198865400752187,0.007194309302450978,0.007197317474170961,0.007149823072323347,0.007149576370415688,0.0071497162090493,0.007149636648793701,0.0071492616571745375,0.007089889533322121,0.0070898712320576,0.007089523015639355,0.007089573383917287,0.007089045404750521,0.007088797056649522,0.007089042726848026,0.0071170493561351625,0.007152756391663942,0.007157872721129807,0.0071494615945304225,0.007120220599336257,0.007120147822308681,0.007118354745594265,0.007119427255310035,0.007114905563091111,0.007114719132378238,0.007116508628246925,0.0071164554788199575,0.007112078269651544,0.0071116837618872865,0.007111684123770409,0.007111692930787431,0.007242800718886026,0.007242120019186994,0.0071776279340786476,0.0071774285424521704,0.00716637048792592,0.007154802629135653,0.00706308781892352,0.007057879075215787,0.007043495695682171,0.00704706696941576,0.007048646456566731,0.007050906833922506,0.007111606947167528,0.0071065811294828245,0.007103199416765604,0.007099742681845694,0.007108954805191004,0.00710830421066156,0.007108261971047113,0.007091029802656438,0.007085653573714958,0.007079028649202532,0.0070905524530595725,0.00709476290397587,0.007089170760554924,0.0070944151684688836,0.007091894606264862,0.007084632354063324,0.007091713989234449,0.007096520525760196,0.0070434958148989455,0.007052325197251681,0.007049114272406798,0.007052218607559676,0.007057508824932112,0.00705040212828888,0.007039819477183071,0.007053161780143122,0.007099018570822809,0.007100116932415622,0.007100624443490522,0.007100651038572404,0.0071002049111708555,0.007093552449186475,0.007096363444193979,0.0070951945648548035,0.007095908406211785,0.007096082833138015,0.0070938283567634946,0.007094316270139147,0.00709513577943292,0.007093999240428787]},"price_change_percentage_1h_in_currency":-1.1626994010671312,"price_change_percentage_24h_in_currency":-0.6568570015736124,"price_change_percentage_7d_in_currency":-1.166173860207546,"_cats":["decentralized-finance-defi","decentralized-exchange","arbitrum-ecosystem"]},{"id":"miss-ai","symbol":"msai","name":"Miss AI","image":"https://coin-images.coingecko.com/coins/images/68783/large/20250821_123625.jpg?1756564533","current_price":0.00106321,"market_cap":614297,"market_cap_rank":3339,"total_volume":1013.43,"circulating_supply":577777777,"price_change_percentage_24h":354.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":354.7,"price_change_percentage_7d_in_currency":162.9,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"crowdstrike-xstock","symbol":"crwdx","name":"CrowdStrike xStock","image":"https://coin-images.coingecko.com/coins/images/55603/large/Ticker_CRWD__Company_Name_Crowdstrike__size_200x200_2x.png?1746858221","current_price":180.14,"market_cap":616635,"market_cap_rank":3340,"total_volume":960.4,"circulating_supply":3423.140119284572,"price_change_percentage_24h":0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":-9.6,"sparkline_in_7d":{"price":[195.87343384270773,195.8629680149024,195.85541095442392,195.84102795483284,195.85969479822822,195.8633509133523,195.85917415181595,195.854993291592,195.8418366635426,195.85159894952054,195.86236896559944,195.86399811374096,195.87160349681903,186.22973496486233,186.20646780410243,186.2041285086924,190.73045139676566,190.74957173816296,190.74603983126798,190.7464403672305,190.74216409124702,190.74065191020753,190.7523126386869,190.74252868532213,190.77561876470818,190.78707926914748,179.99585912561395,179.9823423375962,179.98110538266445,179.9810278863771,179.9782214998469,179.97233340224304,179.97507867835006,179.9745054490406,191.31784933991628,191.32042558229236,191.33163381912163,191.35071992529387,191.36334388996843,191.33154526345652,191.3470899184263,191.34722850414389,191.33234496539342,180.14695131117614,180.15403328578785,180.15662346334952,180.15924590745786,180.14469956864826,180.14268770441356]},"_cats":["real-world-assets-rwa"]},{"id":"neurai","symbol":"xna","name":"Neurai","image":"https://coin-images.coingecko.com/coins/images/30975/large/neurai-logo1.1_200px.png?1696529814","current_price":0.00003564,"market_cap":617301,"market_cap_rank":3342,"total_volume":21337,"circulating_supply":17263983119.5627,"price_change_percentage_24h":-6,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-6,"price_change_percentage_7d_in_currency":20,"sparkline_in_7d":{"price":[0.000029534567652348892,0.000029211082072818738,0.000029510089128304787,0.00002946401775340733,0.00002929108019280892,0.00002930346450022029,0.00002910456325948246,0.00002907752198392174,0.000029142282508208867,0.000029125344663545615,0.00002925424387250444,0.000029209321938100298,0.000029374026535700968,0.000029468998675603948,0.000029450848646349796,0.000029516429935571265,0.000029475873692794156,0.000029402551796106763,0.000029256613059787474,0.000029265618787421715,0.000029262674997300637,0.00002928027486500361,0.000029298747584987445,0.000029271858743639435,0.000029250531569924674,0.0000292633680886055,0.00002926210253152156,0.00003007449575011373,0.000029317709051931014,0.000029319046777637758,0.000029316851571171236,0.000029785314293448082,0.000029016675755068576,0.000029004646570158655,0.000029232683206504995,0.00002928939083804905,0.000029124844723746607,0.000029159758843242366,0.00002929780491592486,0.000029299484139142623,0.000029305237322628144,0.000029310165144899426,0.00002931822983273385,0.000029338278823871824,0.000029307047439930598,0.000029255920185364385,0.00002930561611760495,0.00002931507209079393,0.0000292707695165742,0.00002917940868145287,0.000029167476912927122,0.000029180652480737542,0.000029145951454749236,0.000029142016287086612,0.000029134893289218,0.000029135349713523654,0.00002913284000579424,0.000029114612554347682,0.000029349300385223094,0.000029221678521710067,0.000029265906132497288,0.00002927949624385433,0.00002928699897716573,0.000029442096074498167,0.00002959951885036788,0.000029600107745726066,0.00002958283892315189,0.000029483980083019264,0.000029634055915799146,0.00002965374324077196,0.000029696143046612727,0.00002968337190799727,0.000030082910349926858,0.00002979555910577199,0.000029812655948029954,0.000029637945797053798,0.000029628721894018706,0.00002962171558310421,0.0000296275284501218,0.000029636588786055192,0.000029656111504029502,0.000029674269903359344,0.00002974238435901061,0.000029705566710076572,0.000029713207679313865,0.000029750499310669835,0.000029710730084998224,0.000029680837124459244,0.000029710024003441872,0.000029706001487731813,0.00003079305731538388,0.00002996716871428265,0.00002994268034939292,0.000030380490838461042,0.000029983931761799062,0.000030460290722846424,0.000030330567591749743,0.000030408593601715587,0.00003038452315928265,0.000030394971116879203,0.00003030756103535141,0.000030337077985371895,0.000030378588492651284,0.000030641366682350065,0.000030631226369718304,0.000030636027041136375,0.000030657208031467074,0.000030323960304677175,0.000030057862400918422,0.000030063178093952376,0.000030313698243572685,0.000032808780736784815,0.000032959786256893645,0.0000335640614843195,0.000033037339924083424,0.000032897321358640436,0.000032611776858840376,0.00003283909102459611,0.00003276725506737124,0.00003277058690680857,0.00003275465619134748,0.000032661875904593354,0.00003243763280759309,0.00003291813189715474,0.00003290586178482388,0.000032896059078147876,0.0000329131745017298,0.00003267775523458205,0.000034821886408419,0.00003590167212572339,0.0000362997245817112,0.00003582530841158956,0.00003589230889536911,0.00003588608058393768,0.00003588060476593078,0.000036144548435891493,0.000037156535672552,0.000035814280966754704,0.00003666805227572657,0.000038562926874216824,0.000038264226177953,0.00003802041398006753,0.000038474219284106936,0.00003798011489047839,0.00003741803057908836,0.000037625371729313326,0.000037459210166613776,0.00003709480607560513,0.00003796226310573084,0.000037812239402502295,0.00003784139170569386,0.000037103448726863664,0.00003682873431354991,0.00003679511006132331,0.00003630576604396905,0.00003629468182791285,0.000036309045841655613,0.00003625607275898388,0.00003620939746279575,0.00003619774921814787,0.00003600430355701416,0.000036033257317142615,0.000036019881207682455,0.000036081286479499407,0.00003615764732641762,0.00003603807854527358,0.00003594363739376033,0.00003584476299071579]},"_cats":["layer-1","real-world-assets-rwa"]},{"id":"anome","symbol":"anome","name":"Anome","image":"https://coin-images.coingecko.com/coins/images/70039/large/3.png?1760503349","current_price":0.02326708,"market_cap":699323,"market_cap_rank":3343,"fully_diluted_valuation":23310766,"total_volume":3301710,"high_24h":0.0239639,"low_24h":0.02098237,"price_change_24h":0.00115859,"price_change_percentage_24h":5.24048,"market_cap_change_24h":29902,"market_cap_change_percentage_24h":4.46686,"circulating_supply":30000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.198258,"ath_change_percentage":-88.20298,"ath_date":"2025-10-28T08:00:21.495Z","atl":0.01668034,"atl_change_percentage":40.21616,"atl_date":"2026-02-22T02:59:49.763Z","roi":null,"last_updated":"2026-04-21T10:29:39.647Z","sparkline_in_7d":{"price":[0.03469506706785018,0.035447049762046115,0.03484807019653826,0.028901870553718203,0.026440110000669755,0.02559569792931287,0.025302031000032758,0.025949968197854903,0.025410335578266968,0.024945604632568293,0.02401540722060132,0.02528066152475179,0.02561011018826432,0.025115495451207892,0.02479602937118859,0.024131292523871115,0.024478269860728288,0.02573004388547213,0.02507762099939437,0.025218138442269725,0.025888262697680815,0.02735636688508695,0.026856514498871907,0.025881304696553854,0.0248953286939902,0.025113045151961652,0.024654436376463956,0.025056764768668388,0.02603001982431392,0.024524997408445333,0.02483515499970015,0.025237831902980117,0.02578339316605443,0.025388323567102737,0.02467488050717638,0.025030717842698735,0.02536774116965762,0.024920246163528878,0.024195806976184037,0.0251262201380069,0.025620700485059936,0.02527241836158094,0.025333302060460826,0.026008709735141612,0.025643579868423222,0.024889739942354754,0.02378170072227211,0.02410439674944954,0.02367655135629237,0.024045810001017773,0.024620029816407988,0.024043251392630388,0.02325615350682443,0.022734046567608416,0.022753576084060947,0.023031834462762073,0.022148705844938013,0.021364972796370996,0.020944310068009182,0.022131064723278925,0.022641268547182358,0.02348609757859742,0.022859270300445822,0.0226671938074346,0.022042229244448236,0.02255697425193946,0.02366504556796017,0.02400956686803473,0.025243408800543807,0.025137116381692536,0.024169774365789758,0.02475857086713785,0.02538548465585222,0.024967092258207892,0.024444970954648038,0.02467840727299414,0.023827262106620957,0.023891962768721128,0.025036676088340867,0.025065889906900094,0.02392891937956338,0.02277359802120602,0.023158334872814663,0.024111003843709445,0.023083807092602864,0.02398440762892239,0.024581592234466723,0.023973488591101735,0.023442195826185067,0.02400585688187211,0.02338472895677715,0.023778527065067664,0.024221610985316923,0.02317620278117927,0.023373563694237116,0.02295001926295457,0.02366503885929347,0.023579469124971265,0.022892653380072393,0.02204256052773552,0.023163741215068995,0.022599293365431247,0.023041837831748926,0.023678897281525352,0.023305525493910025,0.022548501596288278,0.022988786135224978,0.0241298608311321,0.024229206823237325,0.023936647722514595,0.022784913538982727,0.023501063344781473,0.023475363863275756,0.023576607630236893,0.023825796645140476,0.02309045805562783,0.023845337658515164,0.0237155661089205,0.022921943418677884,0.022038625860099383,0.02221944945540105,0.02309550097951985,0.022591461531757253,0.02295109010786016,0.022164052903116162,0.02324602517369236,0.023492699697900125,0.02325791195809493,0.022480160845037282,0.022658327572351318,0.023423310435717885,0.023821959572424226,0.023373941855262738,0.022689833763094983,0.021418536188872978,0.02256865503398681,0.023264991437623953,0.023602907571667407,0.023377227164816373,0.022631156630884015,0.02263612276416887,0.023644168018667793,0.02342228443074569,0.023870438654677913,0.02342229547821203,0.02261098605656595,0.021632210485116137,0.021596666112353113,0.021565003783049572,0.02196227096260638,0.021945817112582342,0.02248663539719811,0.021663797511089346,0.02154748449937806,0.02248898125663727,0.023515397842851293,0.022959379147057764,0.022808832719863177,0.021748352222255365,0.02210223019634268,0.022550552879385396,0.023681926680701675,0.023379090070085918,0.022173387749122777,0.021380065210526822,0.02171506492146793]},"price_change_percentage_1h_in_currency":1.4062504436248477,"price_change_percentage_24h_in_currency":5.240478526451625,"price_change_percentage_7d_in_currency":-33.23279180550495,"_cats":["decentralized-finance-defi","gaming","non-fungible-tokens-nft"]},{"id":"toto-3","symbol":"toto","name":"Toto Finance","image":"https://coin-images.coingecko.com/coins/images/54709/large/White_-_BG.png?1763567466","current_price":0.00177041,"market_cap":614107,"market_cap_rank":3344,"total_volume":2.21,"circulating_supply":346872375,"price_change_percentage_24h":-4.6,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-4.6,"price_change_percentage_7d_in_currency":-24.2,"sparkline_in_7d":{"price":[0.001743227286667224,0.0017493139383709104,0.0017469869065891834,0.0017400415705655383,0.001720064554936409,0.0017152846989433217,0.001708417041234193,0.0018939947353665276,0.0018976949537186543,0.0018972718093547972,0.001898321705119189,0.0017633906419834036,0.001771803445139131,0.00178056461974549,0.0017744829318034603,0.0017720419112784087,0.001770636926124067,0.0017777511464175198,0.0017622497837127267,0.0017601672324823437,0.0017573925625317254,0.0017634910710830876,0.0017664135423535543,0.0017722936487578958,0.0017690067843467,0.0017596975939664719,0.001898116935560178,0.0018916349166484374,0.0019013380139530078,0.0019084661673343492,0.0018972451115122275,0.001889861688462591,0.0019408073245735119,0.0019418586721131996,0.0019526076087626014,0.0019531382652837686,0.0019492927780423094,0.0019478946176199937,0.0019435654711053082,0.0019427561615125138,0.0020320704917292385,0.0020311045867997457,0.0020344483726564312,0.002053906596811523,0.002043632131958954,0.002012239069737168,0.0020072951100817554,0.0020113646823021972,0.002009199898506801,0.0019862370820380804,0.0019818046816792215,0.0019781844688929037,0.001976656236882193,0.001970468957037742,0.0019588527588470903,0.001961972286574412,0.0019561629447308404,0.0019670032569694415,0.002007168345786619,0.0020092925839517266,0.002002798336164122,0.0019968530657051456,0.001999352729009801,0.001995282081833576,0.0020054044202659355,0.0019993955246640346,0.0020060210005258925,0.0020177255961718794,0.0020210710504318815,0.002014516543120515,0.0020129186846441463,0.001958537426653796,0.001958171308256044,0.0020231373282414717,0.002007947986038621,0.002008940383210099,0.0020094527069445594,0.0020065986322953763,0.0020146947931557707,0.0020160769406285277,0.0020180343325021523,0.002015033785763403,0.0020113529361447248,0.0020131269486933796,0.0020163584725160096,0.002017041680992549,0.0020138631766235073,0.002011775389466841,0.0016723968919059723,0.0016744965080232631,0.0016717255232139153,0.0017173778832647937,0.0017147792950929699,0.0017131755316970667,0.001749940553739013,0.0017501556777229225,0.0017495272732063179,0.0017518665749282649,0.0017571815654048245,0.0017584522632900367,0.0017598708046279161,0.0017596908509172585,0.0017662889002104986,0.0017661362068790959,0.0017641631971048078,0.0017736849927976243,0.001775175441247132,0.0017778054834279584,0.001776933691092096,0.001781768832525066,0.0017804930507047104,0.0017820400936305592,0.0017834812798914862,0.0017869683212342691,0.0017857959614655233,0.00178750964695794,0.0018757633161489234,0.0018777018096645657,0.0018790927328523257,0.0018822656701004733,0.001882127148813667,0.0018811592733379546,0.0018295237311209453,0.0018411252142293594,0.0018556550261907053,0.0018550142498286036,0.0018528507535124027,0.0018549151283951582,0.0018548924052765388,0.0018561622830265334,0.0018765971504225403,0.001890269269400547,0.0018930314238219136,0.0018852486146946894,0.0018881701607497863,0.001773544712285187,0.0017771061359434831,0.001782253910155841,0.0017923202215021886,0.0017947619404276242,0.0017924777697351675,0.0017866970961228918,0.00179173843604231,0.0017921410810562012,0.0017898373903528564,0.0017853240560861735,0.0017900647156103941,0.001760849505818076,0.0017561714583349188,0.0017660626587411694,0.0017714021203705385,0.001767125702367355,0.0017775826306970107,0.0017749652808975612]},"_cats":["decentralized-finance-defi","real-world-assets-rwa"]},{"id":"blockasset","symbol":"block","name":"Blockasset","image":"https://coin-images.coingecko.com/coins/images/21332/large/Blockasset_Square.png?1712955829","current_price":0.00224009,"market_cap":698368,"market_cap_rank":3345,"fully_diluted_valuation":698368,"total_volume":1463.91,"high_24h":0.00225969,"low_24h":0.00218687,"price_change_24h":0.00005309,"price_change_percentage_24h":2.42745,"market_cap_change_24h":16550.33,"market_cap_change_percentage_24h":2.42738,"circulating_supply":311759149.854458,"total_supply":311759149.854458,"max_supply":320000000,"ath":0.949403,"ath_change_percentage":-99.76406,"ath_date":"2021-12-09T14:20:49.867Z","atl":0.00080232,"atl_change_percentage":179.19779,"atl_date":"2026-02-06T07:25:19.748Z","roi":null,"last_updated":"2026-04-21T10:32:42.939Z","sparkline_in_7d":{"price":[0.0020828411405652792,0.0020874300041841152,0.0020926747000488233,0.0020926814783317313,0.0020926724215513067,0.0020917577239996966,0.0020915708172727877,0.0020962645144751223,0.0020959512078625444,0.0020928613310029626,0.0020916453274334034,0.002089838476772552,0.0020871021450332306,0.0020888095285630935,0.002066319147708768,0.002066343224692455,0.0020664396216670375,0.002066817367628884,0.0020641714866973734,0.002063978270607494,0.0020635058035773607,0.0020639995863464744,0.0020641087823881268,0.0020637989458467147,0.0020637118931370645,0.0020637834606955343,0.0020638748135196235,0.0020641922476593647,0.0020666653847659206,0.0020662879030235505,0.002064556037942938,0.0020647815315973364,0.0020651935533441573,0.0020648853279300558,0.0020652487694936246,0.00206612354399815,0.002064178048111351,0.0020634197977562707,0.002064703172035116,0.0020691410279046088,0.002072901210695582,0.002072892391544577,0.002061113246911042,0.00206095333171773,0.002060784344567938,0.002061693756197472,0.0020615861682633163,0.00206138382996349,0.0020608884713387418,0.002061182821104969,0.0020606192026149813,0.0020613978949261956,0.002061699502705915,0.0020627735254573633,0.002063505343334131,0.002063456203394808,0.0020709343536156463,0.0020602964641530156,0.00205682814576171,0.002066559551999706,0.0020665728540933295,0.002063565785996245,0.002063571646943493,0.002063417162503057,0.002063259609845314,0.0020600026663715482,0.0020593732308649133,0.0020552905982805167,0.0020559815001235378,0.002055467614186668,0.002055794886864068,0.002051496106409629,0.0020518853518675362,0.0020517647917722833,0.0020427993029105045,0.0020432733222055925,0.0020429780930780682,0.0020381604417454152,0.002038231930127315,0.0020379121612665333,0.002039275903114351,0.0020394618095708164,0.002036639732046855,0.0020367717465975183,0.002034337897011446,0.002039370918576193,0.0020395215537146022,0.002044449490374017,0.0020445842680888748,0.0020428295304098045,0.002043033621096937,0.002040989605667712,0.0020410081646362013,0.0020412537710116437,0.002041515460188959,0.002041386171725913,0.0020406001871435416,0.0020409066019513463,0.002041442864032571,0.002041451261189727,0.0020423662554151616,0.0020655403569831638,0.002065204996987859,0.0018907750211950391,0.0018986299937288939,0.0019072941494407722,0.0019354470650556025,0.0019035032493671963,0.0019110968721353005,0.0019110794664743917,0.0019138561921112917,0.0019136464479865788,0.001913461468448547,0.0019125147928630974,0.0019129985359507384,0.0019132020831560586,0.0019129488590994828,0.001912958202219412,0.0019131914841633566,0.0019127158204020286,0.0019128966695951346,0.0019186238850724226,0.0019183861062685597,0.0019187746105626348,0.0019186990181278502,0.0019180962622249668,0.00209649486660837,0.0020954966865692195,0.002095788394829923,0.0021046050615365023,0.0021049559063258966,0.002104365644197847,0.0021041758483555345,0.0021039698801171504,0.0021031906724132497,0.0020987768326886863,0.002097591128963346,0.0021109677400615932,0.0021156652619578604,0.002115599328060052,0.002184979627615567,0.002184185895568886,0.0021846917426639485,0.002187272679231907,0.0021871303753840375,0.0021871547948943927,0.0021870588370445985,0.0021871833654081053,0.002193538417729365,0.002194433887890439,0.002192577663666596,0.0021877660038205887,0.002187985588355403,0.0021876215306819652,0.002189116415549678,0.002188867123390782,0.0021990834297942775,0.0022594085394477673,0.002259594086685937,0.0022590305800087346,0.0022588992979101397,0.002254790342526288,0.0022540500930388688,0.002253598348031862,0.0022371110577566935,0.0022399200105106373]},"price_change_percentage_1h_in_currency":0.004933907321963694,"price_change_percentage_24h_in_currency":2.427447994587759,"price_change_percentage_7d_in_currency":7.044273103342309,"_cats":["gambling"]},{"id":"toriva","symbol":"toriva","name":"Toriva","image":"https://coin-images.coingecko.com/coins/images/102172519/large/toriva_400x400.jpg?1773659823","current_price":0.00061264,"market_cap":612643,"market_cap_rank":3346,"total_volume":2960.31,"circulating_supply":1000000000,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-69.8,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"dragon-coin-2","symbol":"dgn","name":"Dragon Coin","image":"https://coin-images.coingecko.com/coins/images/51986/large/IMG_0773.jpg?1732293578","current_price":0.0005078,"market_cap":602064,"market_cap_rank":3347,"total_volume":13199.21,"circulating_supply":1185478227.089873,"price_change_percentage_24h":-0.5,"price_change_percentage_1h_in_currency":1.5,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":10.1,"sparkline_in_7d":{"price":[0.00046739370114547683,0.0004717542994073355,0.00046975944617635794,0.0004715710637964817,0.0004676420214659505,0.00044723721324456205,0.00046701530894782515,0.00046806049719765725,0.00046972372843902987,0.00046791945520144264,0.0004498703712545727,0.00046997736724534004,0.0004665734693258142,0.00046946890375270544,0.000468732939644733,0.0004673435138827823,0.0004670663254390313,0.00046021656922193104,0.0004693432781649769,0.00047002766981087655,0.00046721161333543163,0.0004692541548311736,0.0004598214860429225,0.00046895737470921596,0.0004597033671438411,0.0004670993757361314,0.00046665029253172523,0.00045977943129623565,0.00046596009359317,0.0004590084123496589,0.0004592332898234417,0.0004655454011732707,0.00046555137280461934,0.000465973440016264,0.00046500540016045804,0.00046319439517387805,0.0004653247780101489,0.0004631818817049336,0.00046512225331045,0.0004630426374162747,0.00046533908504782365,0.0004633501612147284,0.0004665447794423428,0.0004652453637628093,0.00046122608607143716,0.0004611322835928608,0.0004596810891469806,0.00045946120471988653,0.0004592376050637591,0.0004867843883351824,0.00048797303324966365,0.0004874179617713519,0.0004937360785449259,0.0004936436333437728,0.0004922313522878888,0.00048523460118806105,0.0004961467706788231,0.0004933865899350331,0.0004865425662477969,0.0004935400248953085,0.0004935394196706792,0.0005290983324540436,0.0005214030595832237,0.0005302227380080849,0.000552593768653594,0.0005460608984743231,0.0005510308126597164,0.0005437607700425559,0.0005430531523678814,0.0005509104515570776,0.0005481328784787996,0.0005487138498885423,0.0005493911407310392,0.0005459801427833051,0.0005457191840222562,0.0005531442772876418,0.0005346240784941321,0.0005099860356598243,0.0005090026251910449,0.0005105015678387507,0.0005159370359574921,0.0005080482549568349,0.0005085948023659239,0.0005009571955660899,0.0005079939881447866,0.000508085479906104,0.0005069920955408853,0.0004994555564560866,0.0005006123415584264,0.0005071721209615435,0.0005071107439178076,0.0005081294853967266,0.0005057258703172612,0.0004970581751700563,0.0004947706989950877,0.0004959482783683858,0.0004952167161708455,0.0005040772932859035,0.0005024701628928933,0.0005021229255503078,0.0004945786989438949,0.0004983007244012981,0.0004993355161933737,0.0004967239307354406,0.0004970220530019584,0.0004883863506307583,0.0004911754461016199,0.0004955644915024109,0.0004951365472191127,0.000489247515381454,0.0004901400299857091,0.00048711980419827015,0.0004933968797510683,0.0004863646658799004,0.0004961780024627417,0.000487427478841475,0.0004957364722360559,0.00049449183667197,0.0004946015186039858,0.00048751643308602983,0.0004877801488745205,0.00048629460142507295,0.0004940767878885476,0.00048645747947112316,0.0005081606173167629,0.000513538477253506,0.0005224164508646479,0.0005159449884074429,0.0005246117939955769,0.0005276151913241212,0.0005191548804336776,0.0005208203092316373,0.0005274850276427016,0.0005290918899281048,0.0005296791921002086,0.0005218796759904612,0.000528894222645548,0.0005216948786260691,0.0005310258714778587,0.0005283815835850868,0.0005276716598634437,0.0005202177962340439,0.0005154620230497396,0.0005173365982436555,0.0005259288622949023,0.0005126620333842433,0.0005166837486254524,0.0005213912032372206,0.0005106713210778813,0.0005183033944609466,0.0005176579158873122,0.0005194323170305525,0.0005189628159472126,0.0005079839695019095,0.0005069822405963265,0.0005072980645067854,0.0005118609073473918,0.0005118287289677938,0.0005120592874472995,0.0005100317178796938,0.0005104049641187503,0.0005096933165389073,0.0005199242854752486,0.0005176535707643782,0.0005170905184173864,0.0005062235023133269,0.0005192585519345338,0.0005147690869494936]},"_cats":["gaming"]},{"id":"spheroid-universe","symbol":"sph","name":"Spheroid Universe","image":"https://coin-images.coingecko.com/coins/images/11968/large/Frame_36.png?1696511827","current_price":0.00026349,"market_cap":695920,"market_cap_rank":3348,"fully_diluted_valuation":695920,"total_volume":21.08,"high_24h":0.00026457,"low_24h":0.00025794,"price_change_24h":0.00000305,"price_change_percentage_24h":1.1695,"market_cap_change_24h":-20072.267218275694,"market_cap_change_percentage_24h":-2.80342,"circulating_supply":2641171667.276434,"total_supply":2641171667.276434,"max_supply":10000000000,"ath":0.53551,"ath_change_percentage":-99.9508,"ath_date":"2021-03-23T16:39:41.047Z","atl":0.00003862,"atl_change_percentage":582.27014,"atl_date":"2020-08-05T05:38:44.788Z","roi":null,"last_updated":"2026-04-20T19:36:58.219Z","sparkline_in_7d":{"price":[0.0002742576564212682,0.00027420542004094644,0.00027615947424123325,0.00027565951774043504,0.00027448036306028823,0.0002741815701480448,0.0002740025298568809,0.00026768893126896876,0.00026806437416480167,0.00026748988979660466,0.0002687870752491027,0.00026954721989611073,0.000270380757543893,0.0002683060413665102,0.0002688904549568265,0.00026942534967249447,0.00027260880141041847,0.00027228921126731744,0.0002720954005976015,0.0002725455013143684,0.0002709942890462179,0.000270950023198685,0.00027150446223168174,0.00027134875577143706,0.0002710889772079959,0.00026131998059930286,0.00026213506133072016,0.00026075650607924005,0.0002594647108478106,0.00026138547618890145,0.00026032367522919306,0.00026275400499067576,0.00026457474490258645,0.0002634892185603597]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":1.1695049631925134,"price_change_percentage_7d_in_currency":-4.414975140287036,"_cats":["non-fungible-tokens-nft","metaverse"]},{"id":"fold","symbol":"fld","name":"Fold","image":"https://coin-images.coingecko.com/coins/images/33541/large/FLD_200x.png?1702379502","current_price":0.00052923,"market_cap":696910,"market_cap_rank":3348,"total_volume":2679.73,"circulating_supply":1316828772.0181797,"price_change_percentage_24h":0.85569,"price_change_percentage_1h_in_currency":0.12715487941542114,"price_change_percentage_24h_in_currency":0.8556919210322064,"price_change_percentage_7d_in_currency":0.0947302047229389,"sparkline_in_7d":{"price":[0.0005264022144197719,0.0005285421388691104,0.0005290048504447494,0.0005287252884726779,0.0005286571907556069,0.0005284575884838648,0.0005266825066455314,0.0005280958549437046,0.0005264414777840773,0.000527495056822322,0.0005277327044340338,0.0005268419898564221,0.0005250454896402406,0.0005271726996104389,0.0005266695942877922,0.0005281496288435545,0.0005273530832216054,0.0005283398418219163,0.000528428249573825,0.0005287160884615765,0.0005277153541742363,0.0005281941713186573,0.0005287391910543095,0.000527485601435416,0.000526679687507085,0.0005248582172587856,0.0005277345176871673,0.0005271955054682168,0.0005281306087315515,0.0005285560627562235,0.0005295768055893871,0.0005279315358955096,0.0005287430347776488,0.0005289884954085523,0.0005296545501293858,0.000529964828020172,0.0005279155922076638,0.0005266859776574858,0.0005277019369916458,0.0005262122191658418,0.0005256142448231143,0.0005255657902993496,0.0005284978735248131,0.0005287620835209831,0.0005285687996892674,0.0005288677717978505,0.0005293313943072348,0.0005289105896394729,0.0005272039373157675,0.0005277793460626926,0.0005263029968205918,0.0005261385087066925,0.0005289657981150808,0.0005274087291887183,0.0005282712293339632,0.0005296572198184944,0.0005263351079088631,0.0005280504305445476,0.0005302852426774567,0.0005312285685051295,0.000527889993380099,0.0005283448223374297,0.0005285648118703687,0.000528461988965491,0.000528032135412434,0.000527879354106938,0.0005271550642482778,0.000527094035342445,0.0005268247108458359,0.0005261517263493044,0.0005274662858665957,0.0005297205696793451,0.0005301566125982591,0.000529919652727564,0.0005268514976709318,0.0005300336480381047,0.0005300985236825068,0.0005305270052818512,0.0005307681168773928,0.0005284117179918083,0.0005304383146620808,0.000528427439971397,0.0005281194281803844,0.0005283937132552633,0.0005275323142795812,0.0005276140168814946,0.0005276219916285588,0.0005278463688716428,0.0005281388541154768,0.0005273623618524805,0.0005279285858905126,0.0005266334026515711,0.0005274916153950427,0.000527855027685208,0.0005282829738907911,0.0005282351936856792,0.0005265448737062423,0.0005265247024725205,0.000525311261661917,0.0005258740142996381,0.0005261184325143737,0.0005270917113878516,0.000527527051211513,0.000528051272010505,0.0005277370987732293,0.0005282693904623546,0.0005246245400402076,0.000525618349878806,0.0005260076629487566,0.0005255615245994353,0.0005256776984653926,0.0005246080663088188,0.0005251535086741907,0.0005250918072189737,0.0005257011875016035,0.0005266802092127813,0.000525030809147106,0.0005248375087485506,0.0005265685111079241,0.0005261588846209577,0.0005257396542677012,0.0005253548467298584,0.0005253876198646741,0.0005256431379912643,0.00052655526526906,0.0005263529128326131,0.0005272857276588449,0.0005261457219533595,0.0005261314973098877,0.0005241043590416416,0.0005252554591684044,0.0005262539399652289,0.0005243666571633073,0.0005240125616298096,0.0005222900454760816,0.0005223094007290091,0.0005246740333653868,0.0005260506703512999,0.0005259236420105113,0.0005263880952113882,0.0005260668282271948,0.0005253119580892688,0.0005260815930124172,0.0005253123185995526,0.0005249720585607107,0.0005246914870580913,0.0005244740876082183,0.0005245865009389568,0.0005251856309692822,0.0005264273832725426,0.0005244931644225515,0.0005256399141041335,0.0005253157669269276,0.0005266921994330603,0.0005277390362606597,0.0005274894882975537,0.0005281549652964307,0.0005281933624089406,0.0005276312388551646,0.0005255614002560641,0.0005284293311891874,0.0005283958072119784,0.0005286107431624361,0.0005288968577574384,0.0005290727975344762,0.0005290424551315983]},"_cats":["avalanche-ecosystem"]},{"id":"bitfi-usd","symbol":"bfusd","name":"BitFi USD","image":"https://coin-images.coingecko.com/coins/images/71603/large/bfUSD-logo-symbol-color_%281%29.png?1768507823","current_price":0.985638,"market_cap":683230,"market_cap_rank":3349,"total_volume":20.11,"circulating_supply":693185.012068,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":2.4,"sparkline_in_7d":{"price":[]},"_cats":["stablecoins"]},{"id":"polymarket-prestocks","symbol":"polymarket","name":"Polymarket PreStocks","image":"https://coin-images.coingecko.com/coins/images/102172152/large/polymarket.png?1771923515","current_price":126,"market_cap":607207,"market_cap_rank":3353,"total_volume":157.94,"circulating_supply":4818.97192663,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-3.5,"sparkline_in_7d":{"price":[130.5828520347948,130.58276157820077,130.5798030150352,130.5904255535842,128.67256588745656,128.67537536076347,128.67630051667908,128.6738985595685,128.67615189818443,128.6788987109983,128.68550887112235,128.67909450051954,128.66586923958965,128.66479902881193,128.65980317914406,128.6611882770959,128.7841529757327,128.96480374222247,128.96834714717045,128.9746514789478,133.37489502515453,128.1334981748594,128.12442039483525,128.4828127573436,128.30983620815712,130.61744261695543,129.090180839044,129.12170924172904,129.1270628397761,129.1378769767195,129.12493246380336,127.44106577460197,127.44079816945113,129.9616785861247,129.97187329917483,129.9639280915727,129.9705944654554,129.97634028788272,129.97597040298967,129.97677820911463,129.97060947687916,129.64109314492592,129.6455051945117,129.6436115613958,129.6404986640065,126.35245210648672,126.35486283384142,126.36282040490956,129.95032901834037,129.5957942285407,130.1089700885715,130.10232303904291,130.0822643801663,130.0813933124378,130.07666837647386,130.08643721673707,132.2534983211592,126.44232141439603,126.44429301976423,126.4476961930096,126.44576740463677,126.44617014178975,126.44236388382777,126.44191973110347,126.43792333648753,126.33576655834626,126.33859455342403,126.33652976255446,126.34868074695245,126.35102664920545,126.35116156530142,126.34436286554693,126.33500094048013,126.30900504297114,126.3232440660891,126.30276720380381,126.30781025822652,133.96373622718272,133.96272751053922,126.44029533887702,126.44143655250716,126.44018387650543,126.44172118090287,126.44250835523383,126.44087632107147,126.43949765128791,126.44252783869567,126.44119356284118,126.44243974846644,126.43525876658501,126.31880480030094,126.29899516958363,126.31615928227558,126.21710382612667,126.2204639543303,126.2244844900956,126.22356904486873,126.2234943093838,126.22396347482032,126.22280890831273,126.22413608937447,126.05949544679781,126.05674058139034,126.05561278314933,126.05818090405556,126.05777952191279,126.05591383382861,126.05728814994644,126.05387425778456,126.05073586060067,126.21876551205386,126.20332159757666,126.21326909414631,130.45128729159134,130.45230476203062,130.45269473591355,130.45172707285175,129.01160414346293,133.97208904075327,133.97851988866108,126.06087506821923,126.06277476376145,126.06344938972335,126.05861217236523,126.06291897227617,126.0606966725047,126.06163959712673,126.06230510506332,126.05672176779397,133.97083663680618,133.97430196232656,133.97761335165487,126.06087623387153,126.0613946475714,126.05784982776655,126.06271956610505,126.05513725280417,126.05819256475002,126.06507926390829,126.0515547888599,126.04417066920038,126.03159850629069,126.02328438293208,126.0442290073346,126.03398942620647,126.0338981444513,126.04370218676962,126.0397458322875,126.04729845646813,126.05288167256505,126.04914954072542,126.04774507420518,126.03997738582687,126.03805107887656,126.03536303495675,126.04083311299388,126.0358783641944,126.0341534783439,133.94871791220325,126.04249269767752,125.99952295570792]},"_cats":["real-world-assets-rwa"]},{"id":"nuva-nvylds","symbol":"nvylds","name":"NUVA nvYLDS","image":"https://coin-images.coingecko.com/coins/images/102171891/large/nvYLDS.png?1778600155","current_price":1.014,"market_cap":605290,"market_cap_rank":3357,"total_volume":0,"circulating_supply":596704.2537988696,"price_change_percentage_24h":0.00868,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.00868,"price_change_percentage_7d_in_currency":0.06029,"sparkline_in_7d":{"price":[1.0137781993202069,1.0137781993202069,1.0137781993202069,1.0138646619552585,1.0138646619552585,1.0138646619552585,1.0138646619552585,1.0138646619552585,1.0138646619552585,1.0138646619552585,1.0138646619552585,1.0138646619552585,1.0138646619552585,1.0138646619552585,1.0138646619552585,1.0138646619552585,1.0138646619552585,1.0138646619552585,1.0138646619552585,1.0138646619552585,1.0138646619552585,1.0138646619552585,1.0138646619552585,1.0138646619552585,1.0138646619552585,1.0138646619552585,1.0138646619552585,1.0139505693575832,1.0139505693575832,1.0139505693575832,1.0139505693575832,1.0139505693575832,1.0139505693575832,1.0139505693575832,1.0139505693575832,1.0139505693575832,1.0139505693575832,1.0139505693575832,1.0139505693575832,1.0139505693575832,1.0139505693575832,1.0139505693575832,1.0139505693575832,1.0139505693575832,1.0139505693575832,1.0139505693575832,1.0139505693575832,1.0139505693575832,1.0139505693575832,1.0139505693575832,1.0139505693575832,1.0139505693575832,1.0140377369657663,1.0140377369657663,1.0140377369657663,1.0140377369657663,1.0140377369657663,1.0140377369657663,1.0140377369657663,1.0140377369657663,1.0140377369657663,1.0140377369657663,1.0140377369657663,1.0140377369657663,1.0140377369657663,1.0140377369657663,1.0140377369657663,1.0140377369657663,1.0140377369657663,1.0140377369657663,1.0140377369657663,1.0140377369657663,1.0140377369657663,1.0140377369657663,1.0140377369657663,1.0140377369657663,1.0141254359768173,1.0141254359768173,1.0141254359768173,1.0141254359768173,1.0141254359768173,1.0141254359768173,1.0141254359768173,1.0141254359768173,1.0141254359768173,1.0141254359768173,1.0141254359768173,1.0141254359768173,1.0141254359768173,1.0141254359768173,1.0141254359768173,1.0141254359768173,1.0141254359768173,1.0141254359768173,1.0141254359768173,1.0141254359768173,1.0141254359768173,1.0141254359768173,1.0141254359768173,1.0141254359768173,1.0142134534824168,1.0142134534824168,1.0142134534824168,1.0142134534824168,1.0142134534824168,1.0142134534824168,1.0142134534824168,1.0142134534824168,1.0142134534824168,1.0142134534824168,1.0142134534824168,1.0142134534824168,1.0142134534824168,1.0142134534824168,1.0142134534824168,1.0142134534824168,1.0142134534824168,1.0142134534824168,1.0142134534824168,1.0142134534824168,1.0142134534824168,1.0142134534824168,1.0142134534824168,1.0142134534824168,1.014301445089089,1.014301445089089,1.014301445089089,1.014301445089089,1.014301445089089,1.014301445089089,1.014301445089089,1.014301445089089,1.014301445089089,1.014301445089089,1.014301445089089,1.014301445089089,1.014301445089089,1.014301445089089,1.014301445089089,1.014301445089089,1.014301445089089,1.014301445089089,1.014301445089089,1.014301445089089,1.014301445089089,1.014301445089089,1.014301445089089,1.014301445089089,1.0143894453449374,1.0143894453449374,1.0143894453449374,1.0143894453449374,1.0143894453449374,1.0143894453449374,1.0143894453449374,1.0143894453449374,1.0143894453449374,1.0143894453449374,1.0143894453449374,1.0143894453449374,1.0143894453449374,1.0143894453449374,1.0143894453449374,1.0143894453449374,1.0143894453449374,1.0143894453449374,1.0143894453449374,1.0143894453449374]},"_cats":["real-world-assets-rwa","ethereum-ecosystem"]},{"id":"axt-bstocks-tokenized-stock","symbol":"axtib","name":"AXT (bStocks Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/102174759/large/axtbstock.png?1784795690","current_price":44.75,"market_cap":604320,"market_cap_rank":3360,"total_volume":104823,"circulating_supply":13503.3187433,"price_change_percentage_24h":-8.6,"price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-8.6,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[52.93660649982004,52.82695266629679,52.55322706378594,52.402539890337,49.11106168827287,48.73345389362957,50.04420198543085,48.79713158836779,49.287871238641536,46.93137082222526,47.58847961541644,47.20749973954309,47.460334817304734,47.422565255407314,47.18318041672469,47.462491864648314,47.47156929175625,47.55180061615384,47.321374431695084,46.59146177692859,46.48302128802819,46.44256299695609,46.722797961260504,46.660195597456976,46.6913836194287,46.58415966646595,46.520549793871545,46.67116138783165,46.51253264026061,46.53399875584961,46.613598842951966,46.61357124359045,46.61374450354194,46.573349581966774,46.623800490904365,46.604161433350455,46.62632471098207,46.565243956190756,46.61478960966208,46.74564381438841,46.735502347498276,47.00460750414519,47.36485302970048,47.61337815167488,47.39236726482783,47.28115309742706,47.265146246592295,47.35881251263819,47.35791514428828,47.47820420871714,47.89806631212337,47.59791311800193,47.82554665996173,47.793415409652766,47.65580992978546,47.67601391106275,47.736656276337435,47.67695329890558,47.82501422226596,47.67675269605059,47.925733606918314,48.23587291659407,48.555903011564006,48.98343168134415,48.82204539671396,49.02267102156718,48.983314180357496,49.44419198552601,49.54464690207285,49.834645056639246,49.79327319861959,49.51542668552494,49.1127516142041,48.894103403182726,48.836815284828816,48.59176468850823,46.900345859604464,46.356177826052026,46.742725739278335,47.369970735981205,47.2562242982366,47.37607892660791,48.229043038536126,46.928673006233005,47.03140309348622,46.25409140156354,46.9221823641229,46.55196163334635,46.13222645599117,45.950275009669426,46.19869409914014,45.95792831290088,45.7800797625175,45.75829832753638,45.67771443426342,45.85688044144953,45.780651996686906,45.011815929519614]},"_cats":["real-world-assets-rwa"]},{"id":"quantinuum-bstocks-tokenized-stock","symbol":"qntb","name":"Quantinuum (bStocks Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/102174765/large/qntb.png?1784797341","current_price":51.66,"market_cap":604581,"market_cap_rank":3363,"total_volume":36371,"circulating_supply":11703.5875132,"price_change_percentage_24h":-5,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-5,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[56.984053287138735,56.98435189239961,57.239947636692506,57.078305127453824,54.3768866139534,53.47892142119702,54.88976755998345,53.53297114055581,53.71408793410438,53.00637049433788,52.12452197220818,52.882390713524146,52.74591736853719,52.788329592144294,52.938689082551335,53.79748551563506,54.3559959897188,54.72603739749413,54.81525762928193,55.26428803092259,54.62654285934009,54.69591003557179,54.13689464373597,53.294536042148934,53.66561554032774,53.707150411091774,53.67448313846175,53.445523927105874,53.2471077207194,53.46863374330068,53.568167930775026,53.42824553900924,53.18863065216586,53.15816772711076,53.298618049396474,53.259043833567304,53.281518079502014,53.340187175567856,53.35969485864855,53.79046615067396,53.8002875003059,53.59964172028801,53.61021867180233,53.35895893597982,53.757313068685164,54.84493857814395,55.18930290061929,54.00443612962582,55.0227222587996,55.2030309511584,54.50366235475086,55.11284712277569,56.91899577416256,56.35686031997524,54.62081297467128,54.63105597396354,54.48194473908137,55.03185533788997,55.039736384505,56.55056455815349,56.439646249348336,56.360124974019165,55.341138274962226,55.468590220959065,55.92652232611707,55.747550270958676,55.16868167885633,55.76961104915536,55.90011189394826,55.110901842262976,55.93874039050219,53.69251010723018,54.1589244657144,54.57992903907298,53.98331822562826,54.866827041866884,54.6737734434929,53.04985005524488,52.9664312608792,52.095977097111586,51.961865237870725,52.401420069603226,52.72522480098511,52.723569821990964,53.09642575712466,52.868956060849584,53.04724577749754,53.73609136384132,53.526172216752165,53.15404719535581,53.54212839041781,53.45106879869994,53.09370228241335,53.00169708025775,51.93192467832486,52.380746003163374,52.075241860919284,52.03585734981979]},"_cats":["real-world-assets-rwa"]},{"id":"shardeum-2","symbol":"shm","name":"Shardeum","image":"https://coin-images.coingecko.com/coins/images/102172276/large/shardeum.jpg?1772592609","current_price":0.00003863,"market_cap":601170,"market_cap_rank":3365,"total_volume":151440,"circulating_supply":15562200843,"price_change_percentage_24h":1.25007,"price_change_percentage_1h_in_currency":-0.02965365607454579,"price_change_percentage_24h_in_currency":1.2500683628478966,"price_change_percentage_7d_in_currency":3.5709457043858106,"sparkline_in_7d":{"price":[0.000037290821265109017,0.000037339895344947355,0.00003726963995278319,0.000037298077123934105,0.00003731263715113891,0.000037307749178788194,0.00003727796264923784,0.00003738199463265461,0.00003735116227710305,0.000037240546023213,0.000037266870008743716,0.000037088913966393305,0.00003718877429739707,0.000037326813945022854,0.00003722832059011859,0.00003733815177824155,0.00003727753773483677,0.000037455145029925386,0.00003744984638729789,0.000037322167121212796,0.0000372933533337077,0.00003727273537398572,0.00003736091592359386,0.000037299728111262156,0.000037350903002324424,0.00003729043621960304,0.00003733337529177859,0.00003730742604661786,0.00003722367172998836,0.00003723840904602228,0.00003716169827932365,0.00003722780442350309,0.000037173169160681995,0.00003729468317929766,0.00003726881935937903,0.00003722133049347853,0.0000371929691934072,0.00003717657021815198,0.00003718196781278548,0.000037257873634155306,0.0000372227117284937,0.00003725333633852344,0.000037247846041452124,0.00003718400491827802,0.00003720308653964882,0.00003716230526076342,0.00003709107099541966,0.000037118548356848033,0.000037264675285726244,0.00003720425249651429,0.00003720840431042618,0.00003722364620588265,0.00003726711783052082,0.00003718114391225649,0.00003714599259308531,0.00003714939353492846,0.0000370936155969383,0.000037138038703631286,0.00003705203420670551,0.0000370943604076235,0.000037086181571437414,0.0000370073515619242,0.000037900777227118913,0.00003787775604779504,0.00003789030761562327,0.0000378672607843136,0.00003772593137975729,0.000037757444176916627,0.00003771145569858461,0.00003781687217546037,0.000037795959914931816,0.000037799100227660164,0.00003788284534895327,0.000037659122661243474,0.00003771216645359783,0.00003771005961069978,0.00003763875944920761,0.00003754810199561418,0.0000375532347965819,0.000037534923262125264,0.000037623252799525815,0.00003770987332673675,0.000037630043587961044,0.00003769428186808191,0.00003787545654218447,0.000037864836893402955,0.00003782615230469136,0.00003781635133751242,0.00003778810153871891,0.00003774554429620457,0.00003769228445178579,0.000037804179989386215,0.00003770850376051776,0.00003774116154148157,0.000037903394750749706,0.00003772881319788135,0.00003773713166977451,0.00003774917787084348,0.00003769092981705018,0.00003779638472048624,0.00003787091991784363,0.00003788232933549525,0.00003791275878568469,0.00003789602967444387,0.000037877714225790676,0.000037897444736204366,0.000037914545745295035,0.00003791476453936771,0.000037978409636940655,0.000037948717770385686,0.000037855415951815644,0.000037921218410114984,0.000037928032034228785,0.0000378522935960872,0.00003790462008305528,0.00003796297434752946,0.000037964610895526864,0.00003789221754270991,0.0000379428103491882,0.000037793195768983126,0.00003785509393268088,0.00003786901148637105,0.000038062105197059914,0.00003798893107558895,0.00003794704693091808,0.000037991032277585175,0.00003788321760244559,0.00003794888209046428,0.0000380103687389792,0.000038099892396729506,0.00003796213647444908,0.00003789212757040989,0.000038092448817062725,0.000038028941641805575,0.00003795559734692094,0.000038173359180917466,0.00003815701886252171,0.000038095374502438704,0.000037867229166252715,0.000038099793455405236,0.00003785438778046204,0.000037912809645092336,0.00003819574214680373,0.00003821871789492811,0.000038164553400961425,0.00003813131205362172,0.000038155683247696643,0.000038173724881353695,0.000038224837281755815,0.00003815303222154109,0.00003824356445373497,0.00003829808576910418,0.00003818684826241586,0.00003817675917061044,0.00003830685798485718,0.00003829618416943308,0.000038233468419143966,0.00003802156324820737,0.000038347712056719154,0.000038636028090728095,0.00003857143276997134,0.000038577293379860004,0.0000386689268702307,0.000038706099812687715,0.000038688906652257055,0.00003877915274295228,0.00003881590974568221,0.000038913945616157526]},"_cats":["layer-1"]},{"id":"cryptozoon","symbol":"zoon","name":"CryptoZoon","image":"https://coin-images.coingecko.com/coins/images/17419/large/logo200_%2820%29.png?1696516966","current_price":0.000741,"market_cap":736681,"market_cap_rank":3365,"total_volume":11159.08,"circulating_supply":995870194.4562505,"price_change_percentage_24h":-8.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-8.2,"price_change_percentage_7d_in_currency":-9.3,"sparkline_in_7d":{"price":[0.0008116083335769083,0.0008142653830523233,0.0008124519317269968,0.0008153219071127774,0.0008127911343011196,0.0008123542413051884,0.0008116700227002425,0.0008099003816347219,0.0008119599258218089,0.0008122768686969953,0.0008108579772478537,0.0008122645268780475,0.0008122518129557559,0.0008100607457364746,0.0008116823272397415,0.0008108986880774218,0.0008106495449335355,0.0008105525152239166,0.0008135187652716009,0.0008125709953493483,0.0008120411135313835,0.0008117228242527527,0.0008107671064310719,0.0008110713073159988,0.0008100640781930737,0.0008112243509520168,0.000809664075231372,0.0008099832523215329,0.0008115954051820949,0.0008129821504274627,0.0008104013121404296,0.000810714850676947,0.0008120113645850929,0.00081173027279614,0.0008122341973914846,0.0008109857805488805,0.0008102247623911773,0.0008134087637178623,0.0008128190056938619,0.0008132238063202528,0.0008104874313505776,0.0008107452951774738,0.000810173556715669,0.0008096468633738894,0.0008096272528259668,0.0008126565304536621,0.0008117602029647941,0.0008121074208455167,0.0008027510594629412,0.0008024872835742579,0.0008047839907726188,0.0008014618587778539,0.0008028521014534051,0.0008028459800902036,0.0008012187786596924,0.00080247809237475,0.0008046801228992335,0.0008046814805018073,0.0008032953178173465,0.0008012085765094831,0.0008020868059071178,0.0008019894242235822,0.000801167890469688,0.000801963433112051,0.0008037343380552874,0.0008019449160277793,0.000801164519337132,0.000801351008903888,0.0008032242950737833,0.000803039599099849,0.0008027410444458968,0.0008020988228408024,0.0008008414464801242,0.0008018743590949501,0.000802575287622465,0.0008010500321297975,0.0008029713423229322,0.0008032001928139573,0.0008044170092683275,0.0008039459352372919,0.0008009101908082491,0.0008018866932408895,0.0008022377923645524,0.0008035733618203464,0.0008030733185286241,0.0008042644147759037,0.0008032497275024806,0.0008044537649940209,0.0008036440341092136,0.0008027360152602279,0.0008038605035730584,0.0008023532290567071,0.0008029606595737584,0.0008033147164958332,0.0008015370840895721,0.0008009118765731451,0.0008043179249155196,0.0008021324847388408,0.0008037594812627856,0.000803285400828968,0.0008019810837384351,0.0008033790750333719,0.0008032826698247805,0.0008010778082562488,0.0008045819768328043,0.0008010919092032472,0.0008024245005438497,0.0008036041281568683,0.000802198266761806,0.0008025145102532539,0.0008045101032612621,0.000802295904869859,0.0008025045179892451,0.0008013901473089252,0.0008041727762357282,0.0008012553850234408,0.0008026205340529384,0.0008016853780938389,0.0008041664842529869,0.0008014763552745579,0.0008008792793107707,0.0008038695273576852,0.0008017224422333326,0.000800986865824329,0.0008044183042619189,0.0008025281687010462,0.0008125461199336004,0.000794144264515585,0.0007923309328749941,0.0007931504069812339,0.0007938297989901983,0.0008033713725180597,0.0008040577908360168,0.0008028198669723276,0.0008044663706545838,0.000803892820387653,0.0008044940528392243,0.0008043207562776194,0.0008036572972487543,0.0008038506917792484,0.0008028463331980003,0.0008043232873869232,0.0008040771976438005,0.00080440310439136,0.0008037613096267375,0.0008030900530828362,0.0007949088612386378,0.0007918160972346035,0.000792354618250323,0.0007946642025889947,0.0007951005813201124,0.000794810775901426,0.0007932923478643722,0.0007932720512669937,0.0007948579568382993,0.000792602509369454,0.0007930796827195043,0.0007950542016616927,0.0007915789708170555,0.0007951112624377377,0.0007918214241909994,0.0007943779358726146,0.0007948098910971863,0.0007918956438248584,0.0007927759068078587,0.0007918690919824632,0.0007947183391051518,0.0007394191096723509]},"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"ramses","symbol":"ram","name":"Ramses","image":"https://coin-images.coingecko.com/coins/images/70707/large/ram_%281%29.png?1780632663","current_price":0.01309598,"market_cap":601650,"market_cap_rank":3368,"total_volume":2348.3,"circulating_supply":45941565.86025038,"price_change_percentage_24h":-5.6,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-5.6,"price_change_percentage_7d_in_currency":-8,"sparkline_in_7d":{"price":[0.014238944410066885,0.014085661926009851,0.01407833676933831,0.014019755317540282,0.013974046735213465,0.013991522394926239,0.013917234674128249,0.013915287526986087,0.01388071012196915,0.013919607490385793,0.013882519108018354,0.013895840793607719,0.013744062494220558,0.013749093287838732,0.013716775317246011,0.013707898196170291,0.01370558181724192,0.013696745740761608,0.013678820146408513,0.013692370462787165,0.01369430354816145,0.013683049940840485,0.013717753578013777,0.013720537151088367,0.013697825522524625,0.013712751404610648,0.013700501382773539,0.013019739644213258,0.013075503657461908,0.012969389072561963,0.012960167359209723,0.012955184698927476,0.012705948200608571,0.012765376872261279,0.012756297413768578,0.013155738320660307,0.013235220669759058,0.013524108532614112,0.013522718077093336,0.013469989547935206,0.013398860571905948,0.0130083143389094,0.013042348878396262,0.013006627181418744,0.012885168392762164,0.012972314097083212,0.012981076260743555,0.016857363599544057,0.015860055391557888,0.015840180380833065,0.015870960562601306,0.015780200599828268,0.015778074579416095,0.01572550372489863,0.01572047112542574,0.015661132495100937,0.015505756285304827,0.015517853374224443,0.015249432769594716,0.014323537436891352,0.014111277730370788,0.014034138899831848,0.014425949287135283,0.014445961433419224,0.01447741850404478,0.014473945164758339,0.014472203151445874,0.014552578065365737,0.014446897283944115,0.014449067533523065,0.01444730554064238,0.015571894749398959,0.015671678711786728,0.01572576765622858,0.015477644371726754,0.01553816787912098,0.015458063720861087,0.01563278503445225,0.015677243436007425,0.016275318132619055,0.016256099635333615,0.015634090199232065,0.01530552479479629,0.015309262917925299,0.01530211681310593,0.015160377728235343,0.015049371122141096,0.015043497115293859,0.015038991862475563,0.015034891155656854,0.01503535324784772,0.01502441496209973,0.014910553609149713,0.014896133740018084,0.01490417574390451,0.014936482799914243,0.014902698678594718,0.014863121784918033,0.01484469455533087,0.014922203392269247,0.014924503005730385,0.014939702599775118,0.014869777366132627,0.014945712618104168,0.01489647198867812,0.01489634806063665,0.014893929354778198,0.01489641172725816,0.014843380346157288,0.014844956540928073,0.014931602841370881,0.01484104572225893,0.014837407712585415,0.014820581884166305,0.014818027255716362,0.01479836981337459,0.014793790878517019,0.014783176072465282,0.0147827716909619,0.014772623458182633,0.014764211574735401,0.014741611696624767,0.014715183262183448,0.014706864927945672,0.01471021558035641,0.014762576998120211,0.014752553308324992,0.01470169214425191,0.01467878146631001,0.014520901233720162,0.01447574652023571,0.01447639076979647,0.014453081072839404,0.01442704938353966,0.014481026949821545,0.014382356809439709,0.014389256048006938,0.014294078559867113,0.014154121317252915,0.014128479025538581,0.013949989827408669,0.01395082456591127,0.013844181231666095,0.013876221941009147,0.013871563952383452,0.013892620100561793,0.013744636528945848,0.014023315468701506,0.013832502078187137,0.013912713302950398,0.013628243932725385,0.014011606824766432,0.01390652065613964,0.01371754203037769,0.013696001119598036,0.01348750536729159,0.0134638959251108,0.013460385267407837,0.013406784926286426,0.013404351490453449,0.013480009841304808,0.01337776761156059,0.01333790630796747,0.01341791918588406,0.01325052388838889,0.013200955151912771,0.013156174962258247,0.013111129221184688]},"_cats":["decentralized-finance-defi","decentralized-exchange","hyperevm-ecosystem"]},{"id":"lnfi-network","symbol":"ln","name":"Lnfi Network","image":"https://coin-images.coingecko.com/coins/images/67611/large/ln.jpg?1753262272","current_price":0.00740762,"market_cap":677698,"market_cap_rank":3368,"fully_diluted_valuation":7399234,"total_volume":111149,"high_24h":0.00743175,"low_24h":0.00738965,"price_change_24h":0.00000308,"price_change_percentage_24h":0.04161,"market_cap_change_24h":-486.3344040156808,"market_cap_change_percentage_24h":-0.07171,"circulating_supply":91590242.736665,"total_supply":1000000000,"max_supply":1000000000,"ath":0.056908,"ath_change_percentage":-86.99785,"ath_date":"2025-07-25T08:02:59.114Z","atl":0.00692444,"atl_change_percentage":6.85681,"atl_date":"2026-03-31T08:49:28.459Z","roi":null,"last_updated":"2026-04-21T10:30:02.184Z","sparkline_in_7d":{"price":[0.007487769900424008,0.007453437469248755,0.007443173624106993,0.007483400706157332,0.007462318949137192,0.007459422109562316,0.007484426970292848,0.007463924889722512,0.007386706428882397,0.007384904409707676,0.007380691986458203,0.007384355579452312,0.007383948655899375,0.0073836518260198235,0.0073725437782664474,0.007379064093455854,0.007384687554761638,0.007384576199315579,0.007382658099635842,0.00738153768682316,0.007380711942540507,0.007379928015882044,0.0073842730202913955,0.007385689753199579,0.007384412898895882,0.0073933378589675315,0.007382303645962557,0.007402626922140509,0.007405743539712615,0.007409154400763758,0.007398536673543227,0.007381504566872333,0.0073993101778163884,0.007391008992366563,0.0074019748980780915,0.0074051341803650274,0.007404112583065832,0.007404811141262925,0.007402170978939662,0.00740181628515568,0.0073949095194612265,0.007402012572225185,0.007400442630340057,0.007400005912828989,0.007404143345481939,0.0073999250392338695,0.0074017611084673555,0.007401972432967104,0.007402519413013667,0.0073987648679937545,0.007398163657806983,0.007401565472776376,0.0073985335028794496,0.007397140030861822,0.0073980462088748,0.0073850561186707886,0.007394585721588413,0.007398299027936673,0.0073969089281158956,0.007401795393942097,0.007398947056289202,0.007395747765595514,0.007395771682999885,0.007401015616772584,0.007398744994637645,0.007392541434769409,0.007401050923040616,0.007395867010189472,0.0073836304391384,0.0073983903345313275,0.0074004026636649185,0.007400341513730756,0.007395053296039546,0.007403757592179705,0.007401828661986941,0.007397967416560151,0.007407315170705479,0.00740488437462141,0.007404140308342318,0.0074027853514948925,0.007400194469611689,0.00740738559787276,0.0074046819490407355,0.0074036498354815225,0.007400024102196467,0.007403106086631054,0.007403141612612687,0.007402418309517076,0.007402714825653884,0.007404296999889825,0.0074018752666015954,0.0074007231564931575,0.007401889732271563,0.00740212520505468,0.007403186498710431,0.0074020139799533995,0.007404680601644804,0.007404157179178081,0.007403421537334939,0.007382624905477254,0.007402053489123956,0.007393630136440905,0.00740120434981101,0.0073788930200894744,0.007402241199192874,0.007382243456484178,0.007409962285302439,0.007406052763135621,0.007401721902165042,0.007382453685911954,0.007393785612090548,0.007402186699572352,0.007382810486588253,0.0074027689799736835,0.007382637908255274,0.0073741967601153235,0.0074026002964316506,0.007402191776122963,0.007383398028433314,0.007407005820052805,0.007372616527790313,0.007403930447786934,0.007410250421661959,0.007398532655135626,0.007402514063042773,0.007404775480991511,0.0074041286321149,0.007402675327123212,0.007398004952303866,0.007413414298973289,0.007400283134805011,0.007401658984006185,0.007403445137119213,0.007398049891205131,0.007401323424537547,0.00740069612157559,0.007402682664651675,0.007405052623071517,0.0074044893804226,0.007402648212747447,0.00740119115416619,0.007400748335062947,0.007403032965266405,0.007403254055580037,0.0074014871789188355,0.00740295581118793,0.007403652925915932,0.007402929235749997,0.00740338068710555,0.007404467032899004,0.007410777358837987,0.007405024964283915,0.007424014325982539,0.007427918452888569,0.007424007235446527,0.007427722975066073,0.007425282487000827,0.007402644735908681,0.007404881587906466,0.007402562709484149,0.007405927995557658,0.007403834371144163,0.007403721644058995,0.0074008325824479184,0.0074247494861795875,0.007403490045020292]},"price_change_percentage_1h_in_currency":0.08195627361687531,"price_change_percentage_24h_in_currency":0.041605837019910046,"price_change_percentage_7d_in_currency":-1.012594472020325,"_cats":["decentralized-finance-defi","decentralized-exchange"]},{"id":"ztx","symbol":"ztx","name":"ZTX","image":"https://coin-images.coingecko.com/coins/images/32340/large/CoinGecko_200_x_200.jpg?1697466589","current_price":0.00014297,"market_cap":601184,"market_cap_rank":3368,"total_volume":69169,"circulating_supply":4204949769,"price_change_percentage_24h":5.8895,"price_change_percentage_1h_in_currency":1.6025782417983494,"price_change_percentage_24h_in_currency":5.889497147465738,"price_change_percentage_7d_in_currency":-7.661890404949702,"sparkline_in_7d":{"price":[0.00015334967593068103,0.00015265970258153817,0.00015290229902185744,0.000142599863376412,0.00014521995544817902,0.0001450782657220357,0.00014678000223108524,0.00014381402278977184,0.00014334655354743703,0.00014302975031468238,0.00014263504258529988,0.0001453099590914843,0.00014778754792848056,0.0001482227031876989,0.0001499842293026033,0.00014747288454782426,0.00014538253498479358,0.000150906709635994,0.00015232113546967472,0.0001519716991369218,0.00015391663831736363,0.0001545401222661749,0.00015369429750511365,0.0001532854666747348,0.00015241692401114193,0.00015664516533156958,0.0001542325501084518,0.00015110018213435663,0.00015027795358135883,0.00014956651428298722,0.00014969006846349132,0.00014974025483988852,0.00014772221636445267,0.00014994491112011287,0.00015578714211809104,0.00015020597852521638,0.00014929888777552618,0.00014958235056891119,0.00015249025431949122,0.00015532739529161628,0.00015578760884697008,0.00015562773116098598,0.00015444371856387326,0.0001498552513684145,0.00015382599823649795,0.0001504894120117295,0.00015226757985203993,0.00015260476987282104,0.00014947199198141848,0.00015041646427955597,0.0001493572233169077,0.00015342931866657898,0.0001478324648954269,0.00014771041644982236,0.00015127066469790545,0.0001511812226226808,0.00015127376221596995,0.0001546337962804901,0.0001518135967214843,0.0001633900460783989,0.00014772575344804297,0.00015096853489041112,0.00015310045692216474,0.0001498300512466341,0.00015038549834133947,0.00015270267660452388,0.00015158379887399249,0.0001513820285584848,0.00015159469029756942,0.0001571641201065916,0.0001570598693075998,0.0001522292730318187,0.000152392983769637,0.00015293689288027853,0.0001573864042834393,0.00015777865877383712,0.00015784370737193578,0.00015809274754355123,0.0001558535180155205,0.00015579453313851996,0.0001558345390555046,0.0001556926269315145,0.00015145787860285242,0.00015712886233561234,0.00014749340365703773,0.0001496075413372721,0.00014988817950595316,0.0001499074699689018,0.00014998315781856607,0.00014999132767693234,0.0001518982463338025,0.00015196901704928357,0.00015095268963647156,0.00014964921636686961,0.0001552688991409639,0.00015106659332430984,0.00015038911526310295,0.00015042000077566842,0.00015035973831697792,0.00015031306944358785,0.0001503892688255654,0.0001473219919026259,0.00015038888755391057,0.00015036605502891993,0.00015039566075091072,0.00015038607919695484,0.00014733029128461927,0.00014969862424212859,0.00014773704774385268,0.00014672368441627653,0.00014673004970006126,0.00014637392997346894,0.0001467013767852572,0.00014557432903942175,0.00014587417089608065,0.00014642652723274548,0.00014404766605328608,0.000145425271949874,0.00014431472912622732,0.00014405469897394802,0.00014339506814411645,0.00014457779057107048,0.00014441072839880097,0.00014621658663870987,0.00014388903815866293,0.00014563495353491743,0.00014449262936333255,0.0001444280350459659,0.00014444249962011787,0.00014598604508726193,0.00014625225986248142,0.0001412452617106481,0.00014187797643721087,0.000143893702556027,0.0001438508640272547,0.00014262199410977776,0.00014225249390964373,0.00014368868840307011,0.00013851912767665167,0.00013693125659353954,0.0001363889188525042,0.00013632976156616812,0.000136487162366534,0.0001350582695465121,0.00013537398811074654,0.0001334030065760462,0.00013904662023644975,0.00013655776270981096,0.00013390824834813345,0.0001359126443036329,0.0001352418634270793,0.00013497736397466792,0.00013253367560447365,0.00013516834777586056,0.00013432581488096522,0.00013683981037071518,0.00013561536500896794,0.00013786974861566392,0.00013646370633150167,0.00013757733857025782,0.00013323347493283147,0.0001363998304183776,0.0001339668466305765,0.00013833601383452868,0.00013965358684655407,0.00014195291712705956,0.0001415597535807042,0.0001418780516520054]},"_cats":["arbitrum-ecosystem"]},{"id":"gold-token","symbol":"gldt","name":"Gold Token","image":"https://coin-images.coingecko.com/coins/images/53968/large/gldt_200x200.png?1737793227","current_price":1.006,"market_cap":597853,"market_cap_rank":3371,"total_volume":182.4,"circulating_supply":594500,"price_change_percentage_24h":-1.5,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":-2.8,"sparkline_in_7d":{"price":[1.043916030298603,1.0514139795967716,1.050510398822678,1.0469258272447044,1.048089628628333,1.0493611265058587,1.0471302605327257,1.0473334069776763,1.0463339334271653,1.0435547684758506,1.0438241331976388,1.0424571755258212,1.049689790620355,1.0489175312066032,1.0417001892353044,1.039045932438253,1.037522306965887,1.0329525238548691,1.0282065823179738,1.0213231792703343,1.0221663596238462,1.028490341558623,1.0303933257734736,1.0288516350918062,1.0301271011508935,1.026531635563536,1.0334413221724656,1.0368588285456302,1.0368366309988781,1.040609889844654,1.034243548889402,1.0180846596915656,1.0201510051182967,1.018846442299688,1.021518126439513,1.0174153653450626,1.017363062159557,1.0205308155841295,1.0217874071056976,1.024855108302261,1.0136823819124303,1.0194877465892032,1.0204518158517677,1.0236699308448107,1.0232064210531393,1.0244737675272795,1.0222246961408175,1.019075475242305,1.0182473799555682,1.026753705088517,1.0224175800761832,1.0166774602647926,1.0219057689359037,1.0175142455491142,0.9925265366900156,0.9971897784612863,0.9940603569208272,0.9972109114260714,0.9962102912089552,0.9993940140454719,0.9981379434460813,0.9971244802320041,0.994910125359561,1.0069844267159729,1.0137539485551053,1.010405734047682,1.0169143488960177,1.0172411675262416,1.01487517317782,1.010966800130688,1.00621785567353,1.0037778043381798,1.0034101708493255,1.0014717218657798,1.007393055238203,1.0091932844534068,1.0067838216769447,1.0104152794390509,1.010271900057217,1.0070441145897122,1.0110441015599585,1.0088255291889408,1.0053209300211088,1.0076054330059134,1.008197485844934,1.0107246057445716,1.0071652894911094,1.0145159030668327,1.0099966452140987,1.0120653719356976,1.0081907456944197,1.0039064607067252,1.0135344595025473,1.007415206081002,1.009078428182478,1.0052942665149718,1.0012255454825738,1.013657896943259,1.015420762672803,1.0186758564527723,1.0118824404653743,1.0182598962686131,1.0221052424688775,1.023000539205478,1.0201515404071564,1.0115503235549206,1.0218528345551048,1.0188790723631136,1.0181048067261285,1.010088522762437,1.0132593409952315,1.0155370756648796,0.9929987935733756,0.9864681301980167,0.9807828311124609,0.9886364276239735,0.9898193977149083,0.9929006172812948,0.9911568461020727,0.9922931451379059,0.9903577427959881,0.986395681628406,0.9828810968288116,0.9840966617113169,0.9883677928313196,0.9835461361707551,0.9975899439927512,0.9940758564727152,0.9936837898109129,1.0035707243413152,1.011457098822013,1.0149767831052792,1.0154212518890162,1.016858861535287,1.0230789956282416,1.0261288091006406,1.0252160405086943,1.0248653676543444,1.0206700107731925,1.0180207687814942,1.0147879628125325,1.01515271470211,1.01792011056326,1.0204816662273,1.0296560050874495,1.0295585295423932,1.02154088238502,1.0069454691403446,1.0099266130567817,1.014439184746897,1.0155088311401346,1.0177414038546242,1.0177703770574398,1.0167125510993524,1.012845589529343,0.9963387697980642,0.9980719283327539,1.0005834472066604,0.9920154665173688,0.9971273349530343,0.9995932942248076,0.9959724833096665,0.9939450485983482,0.9987758650438112,0.9952069712774745,0.9965537008611348,0.9997369253266315,1.0008595251945187]},"_cats":["real-world-assets-rwa","internet-computer","internet-computer-ecosystem","arbitrum-ecosystem"]},{"id":"solrise-finance","symbol":"slrs","name":"Solrise Finance","image":"https://coin-images.coingecko.com/coins/images/15762/large/9989.png?1696515387","current_price":0.00378078,"market_cap":594003,"market_cap_rank":3377,"total_volume":1334.59,"circulating_supply":157111101.932206,"price_change_percentage_24h":-8.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-8.4,"price_change_percentage_7d_in_currency":-42.9,"sparkline_in_7d":{"price":[0.006618969513472541,0.0066191055705139175,0.006618955603996948,0.0065938992042812224,0.006602860277331431,0.006600755925450178,0.00660070595175727,0.006600934839710341,0.00660107560682458,0.006601216518087429,0.006567062669647158,0.006566735332295,0.006566197117330075,0.006566428361853708,0.006558069903201784,0.006560711942070669,0.006560125819114939,0.006560273040924235,0.0065605678642254184,0.006535177345857152,0.006611292290197777,0.006611131889182529,0.00665802762007968,0.006577358767472158,0.0065606261366716045,0.006560409146848379,0.0065607533994845625,0.006553909548474668,0.006556380494938591,0.00655692957887937,0.006543502557917962,0.006542870003364661,0.006539548123800728,0.006539850363594032,0.006552685273650014,0.006552284706638637,0.006552620799739867,0.006552629981180652,0.006552611333795792,0.006552652058550942,0.006588617757949439,0.006588281774954512,0.00671970403590927,0.006589072122178073,0.006578514170623899,0.006534206433506492,0.006468495309018742,0.006401900241642905,0.006409584483893829,0.006381059304849084,0.006380924702933138,0.006397193844980666,0.006366626986473287,0.006357376675056352,0.006357145756575826,0.006357411270448856,0.006355015977042495,0.0063550187133872655,0.006354481398371603,0.006468643522605881,0.006468544852208635,0.006468565454901719,0.006468370739405489,0.006468348018029541,0.006466937340367788,0.006468202767071979,0.006468347556200865,0.0063453770301969805,0.006359360297967666,0.006363645251978492,0.0063843682336427844,0.00645699584619905,0.006396888682710616,0.006390216830589047,0.006390668931772882,0.006384711320641588,0.0063847859779693865,0.006384837879377213,0.006382506376037282,0.006382708214761117,0.006382182535061133,0.006382005282428582,0.006382416780920796,0.006417982447257386,0.006939791017491464,0.006928195904296614,0.006925794590075357,0.006882510699589694,0.006882421864808333,0.006882878165988614,0.0068830956327328,0.006883914838271175,0.0068839112338505495,0.004737025238074961,0.004098027118093408,0.004107448837644405,0.004108008058495485,0.004103540538784089,0.004103711220088497,0.004103839025899667,0.004103711923089004,0.004103709493329625,0.004103834608830641,0.004103797071188329,0.004103840220931241,0.0041139363397704794,0.004137722325805441,0.004137622446017509,0.004138375937453462,0.004144153122290907,0.004144131632148028,0.004155465397695404,0.004154110807359868,0.004154118220006033,0.004153934384665073,0.004153808917968345,0.004155354149249155,0.004160362884447366,0.004138585386851934,0.004138530552128127,0.004138511552914943,0.004138548159408907,0.004138611351842736,0.004138424937163495,0.004138980597734068,0.0041447506432788035,0.004146142671517281,0.004146164859633426,0.004146005765933185,0.004146147414464417,0.004146074324117733,0.004136525162702942,0.004137430375790635,0.004137646721713265,0.004129491237187519,0.004129738236862685,0.00413274528805836,0.004139234114866121,0.004140879820286973,0.004130824537095532,0.0041307083791816005,0.00412691844855461,0.004126670226171722,0.004126770247996404,0.0041269956980414585,0.004126552946958694,0.00412631121284607,0.004143928331452668,0.004126812054979119,0.0041274979165553715,0.004127161245044898,0.0041271582558947174,0.004127173834255154,0.00392686487987694,0.003927100187671716,0.003924425783270469,0.003894237205087365,0.0038941938146654833,0.0038949608345010107,0.0038568269182983864,0.0038567129695030174,0.003856779662573518,0.003856947051195397,0.00386280149356304,0.003862745956655425,0.003862689729536327,0.0037809282896553633,0.0037809705157068165]},"_cats":["decentralized-finance-defi"]},{"id":"pandasui-coin","symbol":"pans","name":"PandaSui Coin","image":"https://coin-images.coingecko.com/coins/images/67541/large/Logo.jpg?1775468005","current_price":0.00008706,"market_cap":593315,"market_cap_rank":3378,"total_volume":2755.62,"circulating_supply":6815275943.48884,"price_change_percentage_24h":-17.6,"price_change_percentage_1h_in_currency":3,"price_change_percentage_24h_in_currency":-17.6,"price_change_percentage_7d_in_currency":-34.5,"sparkline_in_7d":{"price":[0.00013204561527838986,0.0001319940306886145,0.00013207686007294474,0.0001372423373921933,0.0001338232039713855,0.00013423414766550184,0.00013327969468773747,0.00013329464461388733,0.0001336157340448805,0.00013397082489466038,0.00013418127417269725,0.00013391300296970645,0.0001332509958531079,0.0001335659771505897,0.0001326105959861983,0.0001318647187299876,0.00013199946486435978,0.00013272873730094153,0.00013282422279622654,0.00013317427189486622,0.0001328931287439599,0.00013285387097853408,0.00013418945081140042,0.0001344365911934104,0.00013471803204564417,0.00013270638234070625,0.00012595132689238871,0.00013094768368550875,0.00011928909050388697,0.00012400232360601323,0.00012418156549408432,0.00012396331763100415,0.00012392916324330055,0.0001239860551231007,0.00012338611125344617,0.0001229171238969056,0.000122814687160183,0.00012316261743990683,0.00012332781137353247,0.0001241447162700954,0.00012399684166908357,0.0001226404738417136,0.000122182466659216,0.00012211078627521256,0.00012173514438879042,0.00012082060033864316,0.00011969455543582285,0.00011911698369649645,0.0001189092344890856,0.00011846403937758836,0.0001176185834127244,0.00011797660071606245,0.0001182789877008739,0.00011897741191177713,0.00011843960662085672,0.00011876093930852904,0.00011799724085657156,0.00011793412587183008,0.00011804168136409255,0.00011691413734681518,0.00011743011404700713,0.0001168799419541599,0.00011697704701234062,0.00011725859677560935,0.00011719109485454739,0.00011625628138236866,0.00011533187014731309,0.00011482424844122412,0.00011431436136120931,0.00011386788764997354,0.00011301905958574638,0.00011226452712620263,0.00011233166851607036,0.0001116778395926921,0.00011173531989242482,0.00011137069872928961,0.00011147486072809208,0.0001115187595737393,0.00011108730326794209,0.0001115154505047181,0.00011132845511663339,0.00011151535219921708,0.00011137220626919342,0.00011104409712619951,0.00010995975620750293,0.00011049931170407865,0.00010983842649332128,0.00010923469978023616,0.00010864865339642118,0.00010865793269548252,0.00010896975956137908,0.00010902913679616583,0.0001137824395968829,0.00011409084959157087,0.00011412212795800844,0.00011421048900414168,0.00011479063395399099,0.00011508105244750273,0.00011558176429278088,0.00011537091243288484,0.00011515184659935507,0.00011529413699708888,0.0001157956959452342,0.00011598621998881145,0.00011646747027118736,0.00011127012246570584,0.00011055758924624063,0.00010935204949204454,0.00010913693825902097,0.00010922909271164802,0.00010926325572397413,0.00010904600336303118,0.00010907900225375593,0.00010908169690309306,0.0001140542044818988,0.00011381691457454465,0.0001133112081184032,0.00011296301641846938,0.00011287148570615539,0.00011316864821423668,0.0001142399766202176,0.0001145151093201771,0.00011152364087338096,0.00011146982596049497,0.00010977283584068543,0.00011014109010735475,0.00011000388524273061,0.00010548852721043892,0.00010494821620346554,0.00010548633045781565,0.00010549477306058392,0.00010554615407462228,0.00010499777669364622,0.00010542860058379072,0.00009078726445014525,0.00009055966794847897,0.00009130391702544773,0.00009128353510811996,0.00009098528410818611,0.00009135539768232667,0.00009111326435103707,0.00009076801766903149,0.00008387036107025877,0.00008079183718525055,0.00009286635679356026,0.00009265915337412291,0.00009329570744524241,0.00009057020021982838,0.00009058151151836054,0.00009018813828499397,0.00009040972333761647,0.00008668763269392882,0.00009049490078098706,0.00009062165665139745,0.00008438524368648917]},"_cats":["sui-ecosystem"]},{"id":"eusd-new","symbol":"eusd","name":"eUSD","image":"https://coin-images.coingecko.com/coins/images/31603/large/eusd.png?1696530419","current_price":0.983121,"market_cap":593416,"market_cap_rank":3379,"total_volume":8.66,"circulating_supply":603603.7822038309,"price_change_percentage_24h":0.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":-7.4,"sparkline_in_7d":{"price":[0.981191691123926,0.9811833103360565,0.9812342639691218,0.9811923593555036,0.9811646245124563,0.9812440532921952,0.9808628055994882,0.9808153481689962,0.9809335813690852,0.9809078954249849,0.9808801290083401,0.9809209869301505,0.9812180298541251,0.9800754981425351,0.9800561052681963,0.9801210672724568,0.9809501940146239,0.9839223929667598,0.984004193600165,0.9839460374259824,0.9831839520231154,0.9832108862829358,0.9832467626726901,0.983232851927035,0.9830690011602629,0.9831375100229772]},"_cats":["decentralized-finance-defi","stablecoins"]},{"id":"project89-2","symbol":"project89","name":"Project 89","image":"https://coin-images.coingecko.com/coins/images/70136/large/token-logo.png?1760742605","current_price":0.00043269,"market_cap":594887,"market_cap_rank":3379,"total_volume":1043.51,"circulating_supply":1374830876.198825,"price_change_percentage_24h":-5.4,"price_change_percentage_1h_in_currency":-2.9,"price_change_percentage_24h_in_currency":-5.4,"price_change_percentage_7d_in_currency":-15.9,"sparkline_in_7d":{"price":[0.0005152832420168489,0.0005003066592414314,0.0005010806900304497,0.0004972536162857051,0.0004979596974048464,0.0004984173919666516,0.0004949716398738375,0.000495650084034752,0.0004953375579354627,0.0004960760530248547,0.0004966158038926475,0.0004961708490115196,0.0004974820773429915,0.0004992300599769739,0.0004943064646791371,0.0004930315688955424,0.0004917260987866781,0.000492774660952335,0.000489532414657094,0.00048788796996070377,0.000487126678173958,0.0004889080225870282,0.0004872694148501006,0.00048736190612592837,0.00048735403194318715,0.0004872708898625172,0.0004907940597766938,0.0004915774859813553,0.0004898139405288245,0.00048668685883510206,0.0004859997883925096,0.0004868044942073081,0.00048789895683664644,0.00048818646699582785,0.0004876257444496555,0.0004893885548018114,0.00048729620209991283,0.0004864172706349918,0.00048538279947890254,0.0004844780931692261,0.0004992742817007621,0.0004996849061520242,0.00048271531182737316,0.00048427826667253994,0.0004997854784834494,0.0005008187676035923,0.0005002815759752696,0.0004957491748477872,0.0004945616536294445,0.0004923736979493962,0.0004926575863971983,0.0004904266714494373,0.0004875202908793252,0.00048824707077414325,0.00047347831521403656,0.000476058628109272,0.00047478616204979615,0.0004762390539470924,0.0004883240655530798,0.00048823753566742305,0.0004874375694160684,0.00048629215795155487,0.0004880022971746168,0.00048679828730449767,0.00048813073585390757,0.0004884978022985896,0.00047518942175818864,0.00047340841537937703,0.00047270657113349416,0.0004711512020173031,0.00046936023561706345,0.00046719478958022985,0.0004636418804908934,0.00046166593237942886,0.00046209929498147446,0.0004616942395451189,0.00046234625397791095,0.0004762584565714775,0.00047625821732035964,0.00047544620914403074,0.00046086119093383414,0.00046262221192479644,0.0004622969231723949,0.00046290577964778573,0.00046356529811492395,0.0004792063869933944,0.00048006617997733216,0.00048023576241572325,0.0004808709378488239,0.0004813860580197392,0.00047930062594830463,0.0004798792721589025,0.00048086668636957916,0.00048142714442269704,0.0004660594230689397,0.00046643971078878875,0.0004656698796022684,0.0004501527486366288,0.00043957751052791164,0.00044050786927218725,0.0004417352992133975,0.00044205743579961725,0.00044132244712930896,0.00045617046519017186,0.00045660481455620774,0.00045697882805067976,0.0004459898621095767,0.0004477246541261287,0.00044791059058491554,0.0004485163314043256,0.0004486003529184397,0.0004488745725290422,0.0004480163834748379,0.00044895975696713136,0.0004461785711934764,0.0004475870659877465,0.00044742637282249104,0.00044830289951082995,0.0004472696665552832,0.0004463850688596298,0.00044640069623137605,0.00046086842508973486,0.00046354418451764214,0.00045048077927059555,0.00044992091106276335,0.0004504556009480405,0.0004495018062268153,0.0004495115096810432,0.00045380793918330955,0.00047305267027002287,0.0004580132047185001,0.0004561235759361288,0.00045690073286814247,0.0004568001077125365,0.00045633613593267956,0.0004566559791585037,0.0004574129332036401,0.00045814667096246304,0.00045676611844526303,0.00045481267547250033,0.00045663887213210106,0.0004570888696182063,0.00045732228382915557,0.00045892643395582393,0.00045945092680396964,0.0004441225946293232,0.0004427335952036407,0.00044650940811978866,0.0004461796010235777,0.00044416871061799565,0.00044685479535819944,0.000446555269967405,0.00044358390233232713,0.0004344537507890797,0.0004364420866684239,0.0004474843513479737,0.0004316347454898383,0.0004329516491639695,0.0004316589947571858,0.00043174966466121516,0.0004450641830293361,0.0004470679235350714,0.0004458054300830102,0.00044604698095550803,0.00044547016842925156,0.0004447233701528088]},"_cats":["gaming"]},{"id":"port3-network","symbol":"port3","name":"Port3 Network","image":"https://coin-images.coingecko.com/coins/images/33383/large/port3-bc-200x200.png?1710075114","current_price":0.00151849,"market_cap":666031,"market_cap_rank":3379,"fully_diluted_valuation":1524649,"total_volume":77584,"high_24h":0.00174079,"low_24h":0.00149788,"price_change_24h":-0.000175760273930789,"price_change_percentage_24h":-10.37392,"market_cap_change_24h":-72848.13048760325,"market_cap_change_percentage_24h":-9.85927,"circulating_supply":436842383.42439353,"total_supply":1000000000,"max_supply":null,"ath":0.326537,"ath_change_percentage":-99.53927,"ath_date":"2024-03-27T16:25:45.131Z","atl":0,"atl_change_percentage":1.4452895535083879e+23,"atl_date":"2025-11-26T11:44:24.784Z","roi":null,"last_updated":"2026-04-21T10:32:21.857Z","sparkline_in_7d":{"price":[0.0025618912529954637,0.0025471260405291146,0.0024041454094652012,0.0023057556941990082,0.0023177719826042126,0.0023341053672803753,0.0023338274344124653,0.002300164424322491,0.0023418120413074496,0.002328810017497495,0.0022888043783198704,0.0022322551384041473,0.0023098295142656676,0.002241292726201963,0.002194953476524806,0.0022284465649170635,0.002212081920590964,0.0022314712892288736,0.0021974353770641253,0.0022751927236972936,0.0022731543974573395,0.0022285843778391858,0.0022655328097899376,0.0022622265399696454,0.0022884581368371854,0.0022406237525144086,0.0022331197645081447,0.0022696371321873016,0.0022806629637576953,0.0022811926300506822,0.0021849355502881317,0.0021868964958737737,0.0022641416689805826,0.0022793596561943227,0.0022837028541847406,0.0022961611216533537,0.0022705697380261416,0.002280345979005035,0.002216287011888329,0.0022267013146493758,0.002290525355683588,0.0022203140806005017,0.002258412927774101,0.0022445604542489935,0.002262657522089129,0.0023115078343675325,0.002225947835971152,0.0022694265895770254,0.002269406468611905,0.0022843786676044367,0.0022675924638343647,0.0022668400251870204,0.002285763720234861,0.0022803155261402596,0.0022642102146331945,0.002192214394483353,0.002182975431452212,0.002184168557181352,0.0021709899446785245,0.0022573069407441845,0.0022753147917344086,0.0022749892770993897,0.0022575149901394604,0.0022547519868187102,0.0022593865678133744,0.0023105933621327627,0.002309426503915707,0.0022527138850934876,0.0022334947050828367,0.0023027064665878763,0.0023195816295628908,0.0023072575446060084,0.0021643949194277813,0.0021293532953786114,0.0022094812608440782,0.0022047904782990842,0.0022345604041744235,0.002146979074621221,0.0021185469226188934,0.0020551294421405943,0.0020279227022374736,0.0020595233435034875,0.002029909765904296,0.002087761838589913,0.002059273729249945,0.0020315817105509004,0.002011193443236995,0.0020739415093888945,0.002046606299296762,0.0020149268185753045,0.0020125968522704224,0.001974384376081585,0.0019821685611030363,0.0020492637969345916,0.0019638493718780402,0.0020025455294278975,0.002015829900657273,0.00195513199780406,0.001991103574311752,0.0019951788140078284,0.0019643162480800745,0.0020036227521795327,0.0020059263532516223,0.002021113740959318,0.00202181945159623,0.0020024950877278007,0.0020234659729116704,0.001966370338917523,0.001979387861213314,0.001965153820308328,0.0019694813337404688,0.001971533427051818,0.0019552486958663595,0.0019847303455463186,0.001958378625678922,0.001983381728138445,0.001976428787894417,0.001958618633699026,0.001979493848174597,0.0019592598752951984,0.0019677360155434956,0.0019485910873956991,0.0019634394316922644,0.0019631581148111528,0.0019450313169537073,0.0019119931896707121,0.0019095583002366814,0.0017646677416422775,0.0017391181383203341,0.0016937821655195907,0.001688890176481087,0.0017048403631688704,0.0016972363322098792,0.0016766169519110143,0.0017480588643137994,0.001701239309532153,0.0016946686202742075,0.001704447778071226,0.0016828552853563673,0.0016993355647805615,0.0016772921960562471,0.001687141461801229,0.0016911480447468839,0.0016893007497035559,0.0016955732317415248,0.0016844950582914054,0.001688725752640935,0.001696816674896557,0.001712533450855907,0.001734367201436982,0.0017239019096024885,0.0016949446349053255,0.001700277023089877,0.0016775952636887625,0.0016970300406650557,0.0016815232617420947,0.0016808925989304896,0.0017020322306440586,0.0017099249679485048,0.0016796407313262448,0.0016652254516778637,0.001504618404652068,0.0015044020696620996,0.0015044232356060804,0.0015098867238963244,0.0015067267003447875]},"price_change_percentage_1h_in_currency":-2.5927065951840347,"price_change_percentage_24h_in_currency":-10.373916559480978,"price_change_percentage_7d_in_currency":-34.143431297646,"_cats":["socialfi"]},{"id":"tron-mascot","symbol":"suntron","name":"TRON MASCOT","image":"https://coin-images.coingecko.com/coins/images/51788/large/png.png?1731985987","current_price":0.00066557,"market_cap":665569,"market_cap_rank":3380,"fully_diluted_valuation":665569,"total_volume":52.71,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.00075081,"ath_change_percentage":-11.35348,"ath_date":"2025-08-14T12:12:26.219Z","atl":0.00011816,"atl_change_percentage":463.28698,"atl_date":"2024-11-26T12:00:37.952Z","roi":null,"last_updated":"2026-04-18T23:59:51.841Z","sparkline_in_7d":{"price":[0.0006542659789421134,0.0006560700347386112,0.0006558836342504343,0.0006548302002716718,0.0006558539800614816,0.0006568640995931169,0.0006570426271504728,0.0006568801610027001,0.0006570660192573365,0.0006663407059926337,0.000666343967272233,0.0006655396721192464,0.0006662008716814624,0.0006647968181106588,0.000666011789116374,0.0006658236554948115,0.000665569492653633]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":2.7957258700893552,"_cats":["tron-ecosystem"]},{"id":"messy-virgo","symbol":"messy","name":"Messy Virgo","image":"https://coin-images.coingecko.com/coins/images/71010/large/logo-200.png?1768982114","current_price":0.0006,"market_cap":592144,"market_cap_rank":3381,"total_volume":624.83,"circulating_supply":986904513.5847541,"price_change_percentage_24h":-4.4,"price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":-4.3,"sparkline_in_7d":{"price":[0.0006281606795934707,0.0006318769506832709,0.0006297579809741,0.000627783694330906,0.0006277973974084017,0.0006294720070829195,0.0006296924634321745,0.0006239046460835506,0.0006242632237241259,0.0006257393792103325,0.0006258643991781825,0.0006256676021644115,0.0006255033689961612,0.0006280546423948138,0.0006230880155036923,0.0006195326236747755,0.000620242113153523,0.0006230563770118305,0.0006169985663925404,0.0006112307756541232,0.0006158487853954502,0.0006189550161517266,0.0006166758490568126,0.0006191996115719431,0.0006213326488969235,0.0006132924177846586,0.0006230736705357112,0.0006149840555902463,0.0006175165473078904,0.0006184583391009258,0.0006208303737647593,0.0006188032136562988,0.0006151751062839623,0.000615384771083093,0.0006182227724771982,0.0006155258880000946,0.0006146378838085189,0.0006140924974979864,0.0006118646887065678,0.0006116202204333257,0.0006114850376213517,0.000608989472919024,0.0006072624951911766,0.0006092657330261023,0.0006053317365857057,0.000609846738043159,0.0006076552689017249,0.0006101095238168228,0.0006089387667707661,0.0006038271842680082,0.0006050729435554292,0.0006013146617347173,0.0006003461814907231,0.0006006501242133298,0.0005962400750759346,0.0005968290487348556,0.000592775680613128,0.0005992035695963065,0.0005988022607513523,0.0005988723240136311,0.0005970943561001776,0.0005926393805791186,0.0005988054286263993,0.000597846469172403,0.0006009903423114157,0.0005966957550083685,0.0005972117926336032,0.0006055619669500658,0.0006056437332146885,0.0006036704189325826,0.0005993805532050912,0.0005963253256700209,0.0005966617044662962,0.0005917843257372969,0.0002878900017117702,0.00030800618970304314,0.0003091085291970259,0.0003097813804287269,0.0003111894162589278,0.0003083860810516741,0.0003099341438084253,0.00030858134432998406,0.00030635769102357185,0.00030632880159007077,0.00030772156995500464,0.0003083022722152634,0.0003064806821455571,0.00033135282680314606,0.0003319511636262511,0.0003326651716569501,0.00032919292459553074,0.0003351751271963655,0.0003332950897170641,0.0003440000728186352,0.00038317951814074606,0.0003831288830573754,0.00038249969402165683,0.00038241306947829216,0.00038455795129890445,0.00039631464096556593,0.00041404998399589555,0.0004147017121313399,0.00041520372537562534,0.00041694203482168607,0.0004338540758608776,0.00045055781081811125,0.0004580514161628657,0.00045846875297829524,0.00045722858994789127,0.0004590440572750018,0.0004700301979660835,0.0004702241195836366,0.0004745221755018243,0.0004755154126940584,0.0004750110202295888,0.0004766550723154482,0.00047393906380728144,0.0005343087685184576,0.0005581518741426091,0.0005875780011924222,0.0005870845692931292,0.0005894188268068787,0.0005892190972559405,0.0005899997627188977,0.0005954273851840127,0.0005955291609290334,0.0006083279745579339,0.0006069664213910495,0.0006086756786761958,0.0006121580086114839,0.0006185394893349598,0.0006238873470603921,0.0006233654850554013,0.0006216365450891041,0.0006223237697308723,0.0006216451042867554,0.000625043168644304,0.0006279757898764922,0.0006294273576520838,0.0006292241511384772,0.0006274277506433027,0.0006261132461307851,0.0006265134232590669,0.000627636396961903,0.0006282987420933037,0.0006287945096139592,0.0006332906529230956,0.0006211052160713718,0.0006186379019529276,0.0006245993112061327,0.0006235959724910851,0.0006212705257715066,0.0006280829427645803,0.0006286783756890405,0.0006245315102650494,0.0006082021670963844,0.0006071867341402941,0.000607332794900957,0.0006001899879716019,0.0006012419670254703,0.000604313686464132,0.0006028643182344776,0.0006041142751310387,0.0006045156650614181,0.000602863324915916,0.0006047135495839417,0.0006038218499429198,0.0006049428823870406]},"_cats":["decentralized-finance-defi","artificial-intelligence","ai-agents"]},{"id":"hydro-protocol-2","symbol":"hdro","name":"Hydro Protocol","image":"https://coin-images.coingecko.com/coins/images/36110/large/Hydro_logo_200x200.png?1710486646","current_price":0.00122241,"market_cap":592874,"market_cap_rank":3382,"total_volume":926.67,"circulating_supply":485008403,"price_change_percentage_24h":-7,"price_change_percentage_1h_in_currency":-2.6,"price_change_percentage_24h_in_currency":-7,"price_change_percentage_7d_in_currency":-13.8,"sparkline_in_7d":{"price":[0.0014096773714672814,0.001405947625870642,0.0014259465959180308,0.0014105266254306737,0.0014062524954684946,0.0014157991952665186,0.0014167767776280473,0.0014223918639892736,0.0014175394206547775,0.001419299857494021,0.0014182396743380038,0.0014201540489363375,0.0014145469537621242,0.0014282577453652568,0.001432986909925495,0.0014410428400371002,0.001438602687083776,0.001438890947722002,0.0014212531217890406,0.0013939081168926363,0.0013917002628274493,0.001404689848341295,0.0014004815985432136,0.001404117332507979,0.0013997556895195594,0.0013974519225989036,0.001398197431429251,0.0013943742939872673,0.0013942030122997284,0.00140118808115903,0.001399744669112927,0.0013953018859503997,0.001360228142832125,0.0013893184323392402,0.0013899315834738505,0.0013868283488137907,0.00138591226610352,0.001385093000736113,0.0013780624750394464,0.0013696020085904724,0.0013724289368973069,0.0013726722709496066,0.0013771982514645602,0.0013826478709923213,0.0013749898947086607,0.0013841364487608562,0.0013827364643852797,0.0013853284909063851,0.0013825518255802596,0.001380117437069443,0.0013835958191583371,0.0013870811321495297,0.001384934071640878,0.001387323057292225,0.0014022497064738798,0.0013886827605160764,0.001390745272934054,0.0013937635918880196,0.0013956877980317106,0.0013929611307685367,0.0013816728260245123,0.0013709994259741487,0.0013873866296100588,0.001408891471117719,0.0014059328159125553,0.0013944273585859749,0.0014118287312999086,0.0013941327058374347,0.0014249274478162276,0.001407588409936378,0.0013827779157277397,0.0013650744948722287,0.0013952812772513197,0.0013945244644553718,0.001371674143276327,0.0013591991074418475,0.0013583995600285272,0.001358453824167178,0.0013608303048770643,0.0013397759360403944,0.0013483435314843343,0.0013427122414939993,0.0013445367672139628,0.00134274101529835,0.001344014681916098,0.0013485461843850913,0.0013450762310875492,0.0013218332224116556,0.001350159020996321,0.0013430396661696167,0.001335337386093178,0.001339299524707691,0.0013361318814879694,0.0013109412206636685,0.0013097729787938384,0.0013030589943275556,0.0013033941510994021,0.0013081023168792045,0.0013112950808768062,0.001310922088186843,0.001296841147443354,0.0012966626817006541,0.0013187968027735901,0.001314130897336577,0.0013117766503275108,0.0013112327680655127,0.0013047116151425158,0.0013055263113351933,0.0013215077810227792,0.0013238661816772526,0.0013237673380331757,0.0012908842794570365,0.0013211058297798255,0.0013272209988466812,0.001315764203530841,0.001280999455636843,0.0013099017458449136,0.0013154857429316432,0.0012848231328181261,0.0013282856557564734,0.0013296548522225516,0.0013126987013158877,0.0013227040192130275,0.0013186586538738152,0.0013186656637378341,0.0013058482726867023,0.0012922620157121054,0.0012986452165919295,0.001297565912570912,0.001263247876076387,0.001298444713214782,0.0012649919339865878,0.0012855021033565692,0.0012756194308044266,0.001273392536913496,0.0012713653274839917,0.0012691159888465534,0.0012746303804400685,0.0012741801547511632,0.001246860625691672,0.0012680462989686826,0.0012736688120601589,0.0012527812586246034,0.0012262440549788564,0.001247483861227178,0.0012524771203768722]},"_cats":["liquid-staking","injective-ecosystem"]},{"id":"punkvism","symbol":"pvt","name":"Punkvism","image":"https://coin-images.coingecko.com/coins/images/102171876/large/photo_2026-02-03_11.08.58.png?1770192109","current_price":0.00021845,"market_cap":589125,"market_cap_rank":3384,"total_volume":236002,"circulating_supply":2696102465.0591536,"price_change_percentage_24h":-3.1,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-10,"sparkline_in_7d":{"price":[0.0002418934186848561,0.00024447383008060683,0.00024394835248527116,0.00024409232245634573,0.00024349287285174308,0.0002433251429957986,0.0002431746172451868,0.00024261098684256959,0.0002429096408140622,0.00024314878049641362,0.00024346709383248278,0.00024338553689682717,0.00024349356444024073,0.00024415870818750524,0.0002441019623789785,0.00024235774819647316,0.00024203835131331267,0.0002427287522859326,0.000241086042406587,0.00024092109471998176,0.00024052639040169062,0.0002413227111639186,0.00024083256914184524,0.00024125948131277546,0.0002419713538044987,0.00024038426343641708,0.0002424384630819959,0.00023987152752864892,0.00024077194745420987,0.00024265151929806533,0.00024115249423806298,0.00024073922893267825,0.00024094631559738277,0.00024114016581719538,0.0002411253178206026,0.00024221238965068837,0.00024224378655106734,0.00024188933631228357,0.00024031856124395506,0.00024093082805363942,0.0002367604672132418,0.00023420791499239815,0.00023279289090186254,0.00023298313097825835,0.00023155964723628057,0.00023263527540731986,0.00023379850713702656,0.00023391719742620336,0.00023235078368179942,0.00023102919753746436,0.00023030558806288738,0.00023036187704261038,0.00023081396082854093,0.0002308811959290919,0.0002296491623533313,0.00023021911146510888,0.0002302259925934144,0.0002311482836365694,0.00023070246296383958,0.00023077362293211692,0.0002308166923766485,0.00023128466646769825,0.000231010084808326,0.0002311549465608215,0.00023219043140143314,0.0002317218732281609,0.00023126327338411382,0.0002330763570826461,0.0002322146926808912,0.00023142321987509157,0.00023077239817236532,0.00023019448087763242,0.00023047718592418627,0.0002292565012357798,0.0002273327713217575,0.00022684268453208962,0.00022689507635784796,0.00022697322313638128,0.0002277228086482991,0.00022792836970115363,0.00022815028516845543,0.0002276758696580872,0.0002301781263266487,0.00022722969902398558,0.00022758869477985697,0.00022868436060751888,0.00022754113202240743,0.00022702277657702332,0.0002281980889666918,0.00022814704878363622,0.0002269140819997172,0.0002269023236117951,0.00022687300599117993,0.00022670164418618242,0.000226515674863804,0.0002267668762314366,0.0002268503325010531,0.000227718356922865,0.00022733507663994716,0.00022772122067539328,0.00022846271393832805,0.00022766496883587452,0.00022902625157756904,0.00022867591946463723,0.00022854142513273231,0.00022793878998015165,0.00022819330864136284,0.00022859461921710377,0.00022855742658849183,0.00022863799233476532,0.0002296482619926906,0.0002290108663378659,0.0002293524083507348,0.00022908980124086408,0.00022876270398664524,0.00022845832124758015,0.00022813478159339472,0.00022891933102320948,0.00022892779367734395,0.00022830053782364133,0.00022951158398338311,0.00022898645998792007,0.0002286737406206161,0.00022953045189448898,0.0002299289212692801,0.00023006753595611698,0.00022997784983373764,0.0002300026517992969,0.00023019675059025312,0.00023000117644674276,0.00023136070417830462,0.0002328085465322893,0.00023208112962135337,0.00023109547428749896,0.00023193657020682547,0.00023121425759007155,0.0002330967862834761,0.00022487387118149478,0.00022535620728825987,0.00022529867008140404,0.00022467258751051504,0.00022472393537259665,0.00022437145072283905,0.00022475167891163725,0.00022464136939867482,0.00022422268888721504,0.00022457556679737458,0.0002220170420158558,0.0002219910418829928,0.00022324829165993655,0.0002237434777944833,0.0002238828728055051,0.00022420152952895754,0.00022406312793874213,0.00022354896094094735,0.00021917583747355782,0.00021890422208217032,0.00021857760060307096,0.00021784026009997483,0.0002171042348482973,0.00021744242636021654,0.00021772929840047515,0.00021845109699826422,0.00021913171634645282,0.00021870338478932404,0.00021816595421640542,0.00021833604315471658,0.00021822390576092514]},"_cats":["real-world-assets-rwa"]},{"id":"aura-finance","symbol":"aura","name":"Aura Finance","image":"https://coin-images.coingecko.com/coins/images/25942/large/logo.png?1696525021","current_price":0.01184544,"market_cap":867435,"market_cap_rank":3385,"total_volume":0.00402959,"circulating_supply":73229421.95539674,"price_change_percentage_24h":2.4,"price_change_percentage_1h_in_currency":-2.4,"price_change_percentage_24h_in_currency":2.4,"price_change_percentage_7d_in_currency":8.3,"sparkline_in_7d":{"price":[0.011253291855289145,0.01129525520968752,0.011277645990324313,0.011261185705436796,0.011235993915089252,0.011107299584643245,0.01142967892566938,0.011391300525875472,0.011405290066865574,0.011392780794727247,0.01141960313156628,0.011462649356163252,0.011449076744836612,0.011432393896303255,0.011518196610209624,0.011513996871792241,0.01150440657666883,0.011543680146591927,0.011757471082267986,0.01163622814466638,0.011658470521808847,0.011693265283421126,0.011672256507727359,0.011531796530646692,0.011642828471027208,0.01158954441687571,0.011482217111644237,0.011531080960210669,0.011472044722185215,0.011416181668078429,0.01138950554116837,0.011381967889314965,0.011430672874461834,0.0114469674031265,0.011358031528571044,0.011452651883441708,0.011410907966246001,0.012905155925141524,0.0127916079861082,0.012786885699459117,0.012804592674144097,0.012832450439656298,0.012683276690407546,0.012749013102172477,0.01282968848486678,0.01216563546988746,0.012266325251116325,0.01214351168242095,0.012126856318512918,0.01201752207011326,0.011931619917358798,0.012570014716489643,0.012545286484821968,0.012518353158356187,0.012623930605721874,0.012678223584150706,0.01251562088227236,0.012518266910174932,0.012441453583520532,0.012573491494773421,0.012600306613116686,0.01197355491109508,0.012062141222679734,0.012055554224748691,0.012068184348899573,0.012168394807416164,0.012258246006899079,0.01219582184587497,0.012156698325626753,0.012103393642559485,0.011767597247892024,0.011714893515217697,0.011659301545428023,0.011643103541036192,0.011665901954209194,0.011641391935388927,0.01159140857307911,0.011623933516107006,0.011574872779890649,0.011544436313839642,0.011535479381633419,0.01154664640724245,0.011528344234388664,0.011566644783282707,0.012085830910608629,0.012069714690336887,0.012097616926441415,0.01213194486316885,0.012189702887648085,0.012216969518039841,0.012197615502354485,0.012180329510473622,0.012188545789568699,0.012175512302597372,0.012074081354828532,0.012144405550414223,0.012161450009396758,0.012110883951010117,0.01222095157172314,0.012237530260963718,0.012139168585845144,0.011893782868751132]},"_cats":["decentralized-finance-defi"]},{"id":"lambo-3","symbol":"$lambo","name":"LAMBO","image":"https://coin-images.coingecko.com/coins/images/52516/large/Lambo%28200x200%29.png?1733499745","current_price":0.00059145,"market_cap":591452,"market_cap_rank":3385,"total_volume":1690.33,"circulating_supply":1000000000,"price_change_percentage_24h":-7,"price_change_percentage_1h_in_currency":-3.4,"price_change_percentage_24h_in_currency":-7,"price_change_percentage_7d_in_currency":0.4,"sparkline_in_7d":{"price":[0.0005842260510251057,0.0006087179827896688,0.0006078645993135687,0.0006301927065127167,0.0006308062035776837,0.0006224609508010256,0.0006414824090654387,0.0006271594261641849,0.0006368467928288215,0.0006554392568863999,0.0006578405864006475,0.0006573798144748657,0.0006615420059318907,0.000638778373308224,0.0006404235145344745,0.0006604699525066691,0.0006497375546248079,0.0006414491425732437,0.0006522727268598894,0.0006232815560876302,0.0006240818342927308,0.0006241673462899818,0.0006192721611015479,0.0006423237192029735,0.0006431686443863374,0.0006435737775114629,0.0006521265101671573,0.0006474324563606061,0.0006452018737926731,0.00063528094697129,0.0006352591133967462,0.0006318201630938978,0.0006318188363761008,0.0006326698661156454,0.0006324658732200218,0.0006279291963115065,0.0006416399370668964,0.0006431503262945923,0.0006420690631069604,0.0006390626641925653,0.0006515033554348286,0.000648030026064432,0.0006506322478811731,0.00065207212442235,0.0006519489039186328,0.0006371063237421923,0.0006392840919533672,0.0006370049042498167,0.0006397742347181185,0.0006346628265040055,0.0006253795926060931,0.000625347643009356,0.0006187497800586652,0.0006190373691385495,0.0006202764631411552,0.000619902488299301,0.0006324846701153299,0.0006353832623087012,0.000636662762944468,0.000636731396162843,0.0006345009322933507,0.0006318954068327928,0.0006275306058217386,0.0006275284015017656,0.0006331578828434897,0.0006133508762009237,0.0006275139470320427,0.0006304672611718132,0.0006157543903158379,0.0006099447793856894,0.000614544059695467,0.0006140288753369196,0.0006142140398852733,0.0006121798326215173,0.0006080553594294616,0.0006081875034297267,0.0006094487143235241,0.0006130350827701609,0.0006327974151769446,0.0006202140711761768,0.0006222986894909017,0.0006334072240552788,0.000629553916902563,0.0006352492469318198,0.0006365349929344116,0.0006369625848966738,0.000636082532498356,0.0006392105189171693,0.0006443328770766165,0.0006443258514825679,0.0006425976441465066,0.0006441208414258692,0.0006372687825960499,0.0006376675615621623,0.0006404093535902622,0.0006393930121314377,0.0006502779105477887,0.0006502882029967152,0.000645438760774047,0.0006406403169720232,0.0006412034939748035,0.0006250926214807151,0.0006507372980707913,0.0006477217875263742,0.0006499007261507115,0.0006389393279498376,0.0006330073535964542,0.000635759950078567,0.0006362584664755471,0.0006386373784548233,0.0006371143822518316,0.0006392173697446835,0.0006426042427413834,0.0006399603875524941,0.0006392277740567402,0.0006391387103708592,0.0006385573201279103,0.0006394546117293326,0.0006391884120494574,0.0006396592201454532,0.0006398728705515415,0.0006366864933102875,0.0006365636372457524,0.0006371078245486358,0.0006401351519773726,0.0006379498647874688,0.000637117386044756,0.0006314330947317789,0.0006309904371566134,0.0006459402155267693,0.0006502696903513161,0.0006526384076240412,0.0006485515783331595,0.0006462128119619261,0.0006450401453823019,0.0006450909527124223,0.0006472379446266794,0.000630984159766487,0.0006309908751671779,0.0006290365898252688,0.000627234717014021,0.0006368375786308802,0.0006384578087389271,0.0006361462833235087,0.0006377679101091059,0.0006383804350460179,0.0006396911153108126,0.0006301958145019749,0.0006075333114124407,0.0006155208942128688,0.0006258862144713483,0.000607279988344953,0.0006073845616626526,0.0006251680442212762,0.0006215241141164061,0.0006004455267220374,0.0006020772757131554,0.0006000086817354343,0.0005979457841144741,0.0005995679053387239,0.0006001689155363926,0.0005961705983850751,0.0006129248264177188,0.000615370429380068,0.0006098860853520599,0.0006122052919709808,0.000612339012541822,0.0005971361642669728]},"_cats":["ton-ecosystem"]},{"id":"graniteshares-2x-long-mrvl-etf-bstocks-tokenized-stock","symbol":"mvllb","name":"GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/102174763/large/MVLLB.png?1784796608","current_price":19.31,"market_cap":585148,"market_cap_rank":3386,"total_volume":321818,"circulating_supply":30296.23355298999,"price_change_percentage_24h":-19.3,"price_change_percentage_1h_in_currency":-1.5,"price_change_percentage_24h_in_currency":-19.3,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[25.91365313461079,25.75388895593016,25.931854769067222,25.716708804142502,23.34149340870914,23.008024665237578,23.428559324383176,23.359478635054028,23.180186757277188,22.46151194557428,22.440420998577647,22.419815749319515,22.221428343933834,21.98264718961148,22.322580485167926,22.25241460685722,22.34191305753883,22.441971881462813,22.531608814077792,22.431445783659594,22.492106818433243,22.57180503660151,22.412154796216278,22.510796719715326,22.401472731598364,22.47788103142792,22.410995100441124,22.291449594573415,22.28205108223011,22.232799491467762,22.182677262883892,22.292578230321602,22.38259114425165,22.54226060006802,22.53250538083784,22.60261860253832,22.703602602518483,22.593136606211864,22.77279861102248,22.843211149998268,23.212865502082206,23.112597184755064,23.142826923372635,23.192161739777,23.021719202648814,23.200937762515984,23.13294155620743,23.024837313593245,23.054380721222422,23.304393225579535,23.18454284250495,23.17437760248719,23.113349232029144,23.142285195223877,23.123410395790224,23.06355902467676,23.133841172225488,23.004055018671274,23.013165013346953,22.983972165356604,23.38328120104021,23.583314705440642,23.503495345379402,23.70230517098089,23.701574228613488,23.691959435820582,23.522383023370367,23.91268217893366,23.982886761794035,24.332737259457907,24.33205302802302,24.263058727034224,24.271591794690085,23.822510221374948,23.983703025084747,23.831247950255424,21.911473896487557,20.560563354744623,20.67908576198037,20.522657644316684,20.840694267678973,21.310243852900605,21.162028828593225,21.341206204239658,21.302517823520848,20.62398890750209,21.09299978080567,20.36336076599267,20.053579921415267,19.762914539927404,19.962151991799736,19.791881736490573,19.512984673984434,19.78197176605285,19.54190932489485,19.93125849252545,19.523219991603277,19.533429554319834]},"_cats":["real-world-assets-rwa"]},{"id":"althea","symbol":"althea","name":"ALTHEA","image":"https://coin-images.coingecko.com/coins/images/35269/large/icons-03.png?1708013754","current_price":0.0402,"market_cap":586280,"market_cap_rank":3388,"total_volume":1030.39,"circulating_supply":14584081,"price_change_percentage_24h":-2.89855,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.8985507246376807,"price_change_percentage_7d_in_currency":-4.838203382184181,"sparkline_in_7d":{"price":[0.04153704045377153,0.041789493687868974,0.04224301247528234,0.04224149440520546,0.04225040069627726,0.042243843042864444,0.042538919517400464,0.04253380415104639,0.04253350162304711,0.042526972987484576,0.0422,0.0422,0.0413,0.04175346407362491,0.0415559898426648,0.041553452662990376,0.04137027276338925,0.04136875317823765,0.04136993959137093,0.04137308891295719,0.041372410828323665,0.0412,0.0412,0.0412,0.0412,0.041,0.041,0.041,0.041,0.04120116314278943,0.042221816194685347,0.0422269802165106,0.04222932584873789,0.04222539541085086,0.04226113883912678,0.042258803702809156,0.04211047458947516,0.04268489068086774,0.0426,0.043,0.043,0.0431,0.0432,0.044,0.044,0.044,0.04141201091251755,0.04129128017441221,0.04119709921607015,0.0411960880877566,0.04119511213664906,0.041192270982648355,0.04119752305705064,0.040897211069660336,0.0407,0.04073188378646044,0.04073191908979214,0.04073122902043374,0.040731665277229594,0.04073181244508564,0.04073177808985554,0.04132577448166742,0.041127864372131014,0.0411,0.0411,0.0409,0.0409,0.0409,0.0409,0.0409,0.0409,0.0409,0.0409,0.0409,0.0409,0.0409,0.0409,0.0409,0.0409,0.0409,0.0409,0.0409,0.0409,0.0421,0.0431,0.0432,0.0428,0.0428,0.0436,0.0438,0.0438,0.0439,0.0439,0.0438,0.0433,0.0439,0.0439,0.0439,0.0439,0.0439,0.0438,0.0434,0.0438,0.0438,0.0429,0.0429,0.0429,0.0438,0.0421,0.0424,0.0419,0.0419,0.0419,0.0419,0.0419,0.0419,0.0419,0.0419,0.0419,0.0419,0.0419,0.0426,0.0424,0.0424,0.0424,0.0425,0.0425,0.0425,0.0425,0.0425,0.0425,0.0425,0.0425,0.0424,0.0424,0.0429,0.0429,0.0437,0.0429,0.0429,0.0437,0.0437,0.0437,0.0411,0.0411,0.0412,0.0412,0.0412,0.0414,0.0414,0.0414,0.0414,0.0414,0.0417,0.0417,0.0417,0.0417,0.0419,0.0419,0.0423,0.04,0.0401,0.03987367326829388,0.040170417817691206,0.04016631272044417,0.04016604845805257]},"_cats":["layer-1","real-world-assets-rwa","depin"]},{"id":"novo-nordisk-xstock","symbol":"nvox","name":"Novo Nordisk xStock","image":"https://coin-images.coingecko.com/coins/images/55652/large/Ticker_NOVO_B__Company_Name_SP500__size_200x200_2x.png?1746864314","current_price":49.94,"market_cap":585078,"market_cap_rank":3395,"total_volume":525.57,"circulating_supply":11715.32444081899,"price_change_percentage_24h":2.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.6,"price_change_percentage_7d_in_currency":0.3,"sparkline_in_7d":{"price":[49.35173027573549,49.42943705196779,49.43055698099496,49.42447658837843,49.42256962371594,49.41894018710643,49.38481886951376,49.38574073648263,49.384687591719256,49.38363341349697,49.380316050556004,49.38277755099523,49.385493144388896,49.38590392408485,49.299485514014414,49.29991658751339,49.30171993725789,49.30120203594087,49.29984748556399,49.29672821417042,49.29859424476586,49.29979034018487,49.303283293757374,49.30312792787512,49.303661690793355,49.30525565015533,49.30266852895114,49.29537840886184,49.294759115376465,48.494685386890325,48.431591407945206,48.43069465169003,48.430796348348665,48.429710595708215,48.42932665076106,48.432287326541804,48.429803166669785,48.42973530760079,48.43607976610883,48.43269230899515,48.434333653558255,48.435496647470934,48.433459728691275,48.43253566559127,48.429485675544086,48.42735371978075,48.43121245429534,48.44318934266132,48.442874210779486,48.43923639341602,48.438903487690006,48.43888263086074,48.438127338876086,48.43654265591198,48.43728150104861,48.4371272259699,48.516414829062235,48.67325044065634,48.67011229254491,48.667857459204775,48.66741820112771,48.6679003619802,48.66883808918475,48.668535098833175,48.669163287392315,48.66361864874089,48.66577407045781,48.66727489381103,48.66649957017644,48.66589080973047,48.66468798406841,48.66417006393332,48.66396993785566,48.666422084320395,49.607771732802725,49.72759225606698,49.71932907931983,49.72336850635107,49.72340451917316,49.71953688950456,49.7210975726948,49.718118335786,49.71591618860049,49.94773730990602,49.94743181286493,49.943398979234,49.94284120907253]},"_cats":["real-world-assets-rwa"]},{"id":"treble","symbol":"treb","name":"Treble","image":"https://coin-images.coingecko.com/coins/images/54644/large/Treble_Token_-_200x200.png?1740818987","current_price":0.04626533,"market_cap":656842,"market_cap_rank":3396,"fully_diluted_valuation":3888477,"total_volume":430.49,"high_24h":0.04833448,"low_24h":0.04623317,"price_change_24h":-0.000497174751274393,"price_change_percentage_24h":-1.06319,"market_cap_change_24h":-1182.8837797325104,"market_cap_change_percentage_24h":-0.17976,"circulating_supply":14070630.79410429,"total_supply":83297597.08924197,"max_supply":100000000,"ath":0.814964,"ath_change_percentage":-94.32304,"ath_date":"2025-03-02T20:28:49.952Z","atl":0.00371829,"atl_change_percentage":1144.2595,"atl_date":"2026-02-12T06:24:25.610Z","roi":null,"last_updated":"2026-04-21T10:29:51.223Z","sparkline_in_7d":{"price":[0.04533887397476727,0.045257159921247236,0.04550299238333877,0.045305779631597314,0.046997927464319605,0.04712732666167434,0.04746225363709126,0.045379504333140044,0.04527161778259842,0.04687376402084297,0.045268006992823,0.047287210154700825,0.047506826870559245,0.047481217384798706,0.04577493401326371,0.04554176432926849,0.045366752530850075,0.047343832310922145,0.0474993455117837,0.04594178883796517,0.04575538318101231,0.047460631294694494,0.04719859600868777,0.0472615136800417,0.045553105768560115,0.047497540697836856,0.04754534536361285,0.04574962358288282,0.04759025896629586,0.04585636499414776,0.04558637993983423,0.04562630416180378,0.04727119991493315,0.047240116662158244,0.04532655276055999,0.04537704076544757,0.045262062709095184,0.0469753137689258,0.04523388003357715,0.044994282731387336,0.04508507445537666,0.04687622954542229,0.04680679934335018,0.0449525388432983,0.04495685497141995,0.044967553959259735,0.04681620136908627,0.04708574376107178,0.04710985413311584,0.04515321946358689,0.04522981648962496,0.045178898990128134,0.04520256020866281,0.04692146405295162,0.045058952814684416,0.044978537029034794,0.046800565010275706,0.04497576280762864,0.04500937624744812,0.04499933654064724,0.04681395864396031,0.046806925126090665,0.045041555694231294,0.04680473564232906,0.044950980672806125,0.04494524065810593,0.04678560468553941,0.04495235728189188,0.04495122541504782,0.0467999173187685,0.04495880394723913,0.04680764824262013,0.046809227251779384,0.04684791726396816,0.04517718497937854,0.04504234058154917,0.046896166694584566,0.04682802239077771,0.04681578132515824,0.04506827601136143,0.04719535818955295,0.04784965257384234,0.04784970363212088,0.047849493468564444,0.04624457847570025,0.045742576038468236,0.04982080334153438,0.049824210554706,0.05304331315976652,0.05002624340524207,0.04985840541457463,0.04995782636293903,0.04995311329358014,0.04981853337681687,0.049958044169369165,0.04995824317472967,0.04962943424181762,0.04719433815958974,0.0471000120106557,0.04726899051777217,0.047270716521485345,0.04704533364711403,0.04707361438543681,0.047209146191590175,0.046979176199663714,0.047203961937872026,0.0472040174460839,0.046953738722867316,0.04643640136492177,0.04648155065783465,0.04647695635890288,0.04640689497856399,0.046480904248422494,0.046480906965065544,0.04647701639769942,0.04752631479374719,0.047973847026543205,0.04798888058127087,0.048072522697321554,0.04830646381439647,0.04834820275378964,0.04835148620800358,0.04828565054154885,0.0483953821820738,0.048346953781955415,0.04846454300182015,0.0483520589310534,0.04834845813403082,0.04835209561183903,0.048341377864611,0.04834174540563176,0.04834137786461099,0.046304910007261134,0.04582367316017755,0.046343273266523245,0.04582364999653947,0.045824286363629875,0.04582444895736914,0.04581991138950698,0.047461202566902526,0.047304501714961755,0.047308526593409825,0.047478512039357504,0.04719675496187841,0.047193073233311976,0.0474715491495207,0.047466801044984845,0.047471549149520696,0.047476283248848894,0.04760011784095786,0.04760486213476888,0.047940398486487415,0.047892657150268525,0.04760650891050829,0.04831005710623804,0.047618758494765115,0.04762674076792641,0.0476314433609994,0.047888918201490514,0.047889291177106545,0.04788917977816858,0.04788957359037112,0.047990238375318246,0.0480355495433826,0.048036720919050736,0.048037058804374165]},"price_change_percentage_1h_in_currency":-0.585925015389156,"price_change_percentage_24h_in_currency":-1.06319109358974,"price_change_percentage_7d_in_currency":2.1179353770844664,"_cats":["decentralized-finance-defi","decentralized-exchange"]},{"id":"arena-z","symbol":"a2z","name":"Arena-Z","image":"https://coin-images.coingecko.com/coins/images/67345/large/logo_transparent_200x200.png?1753173269","current_price":0.00007875,"market_cap":655832,"market_cap_rank":3399,"fully_diluted_valuation":788063,"total_volume":1197706,"high_24h":0.00013948,"low_24h":0.0000674,"price_change_24h":-0.000015469060064114,"price_change_percentage_24h":-16.41846,"market_cap_change_24h":-128444.41338072694,"market_cap_change_percentage_24h":-16.37743,"circulating_supply":8322076923.815789,"total_supply":10000000000,"max_supply":10000000000,"ath":0.01132395,"ath_change_percentage":-99.30181,"ath_date":"2025-08-08T02:21:13.163Z","atl":0.0000674,"atl_change_percentage":17.30046,"atl_date":"2026-04-20T19:19:48.509Z","roi":null,"last_updated":"2026-04-21T10:30:07.456Z","sparkline_in_7d":{"price":[0.00008309061073124953,0.00008036345878367003,0.00008015925744173936,0.0000791771565937601,0.00008026773545516311,0.00007940882490951679,0.00007840225731090992,0.0000797508209803811,0.00007998843915760051,0.00007976891036379634,0.00007843081069263591,0.00007303193904873378,0.00007507412665845124,0.00007380548369766368,0.00007319901437804841,0.00007203318186273331,0.00007224228237092303,0.00007309983113949009,0.00007168404012292056,0.00007276564756866903,0.00007222847541900859,0.00007197324650737125,0.00007524158670264292,0.00007619618451671639,0.0000761443777254498,0.00007590941628093177,0.00007518695300225488,0.0000742177077232449,0.00007336855147101728,0.00007311837183606353,0.00007337571766865409,0.00007218874193615675,0.00007360198725723942,0.00007386031612124126,0.00007489771124564009,0.00007376918099197922,0.00007334204955159665,0.000074957388161896,0.00007276100796241276,0.00007325902169257856,0.00007367215924971783,0.00007414298352083916,0.00007398404898575348,0.00007296011591236772,0.00007426475400268972,0.00007491745293440008,0.0000750845478226726,0.00007561815417416304,0.00008384114747272529,0.00008194127232847162,0.00008255268068224621,0.00008505489122659357,0.00008901499068674561,0.00008882266297061966,0.00007770849261626767,0.00007653574119767006,0.00007888107762462008,0.00007648475292108813,0.00007769623552977445,0.00008065458967006984,0.00007989372521296772,0.00008009019011832724,0.00007802704147538904,0.00008003898980506211,0.00007806344558836506,0.00007812130498188448,0.00007791815762493595,0.00007979334667612044,0.00007936018802752137,0.00008198983752179002,0.00008015793851974227,0.00008175967025845787,0.00007821295305149359,0.00009264240061959022,0.0000936957854593144,0.00008828348766611891,0.00009396035307808756,0.00009494481092570026,0.00009254573869683901,0.00009062976742440561,0.00009043475922742071,0.00009558793854099369,0.00009640213901793535,0.00009447470046556388,0.00009585928479111463,0.00009739577156301733,0.00009776685499024427,0.00009438892149214532,0.0000940946690436926,0.00009503683695239163,0.00009498765282485085,0.00009558345567947975,0.00008944260464120992,0.00008699530424581416,0.0000873939634164352,0.00009363888877413331,0.00009339910637318319,0.00009113243531663377,0.00008877924518913608,0.00009613138929553718,0.00009555613681936246,0.0000947713737943814,0.00009577533405269215,0.00009223583774421245,0.0000935449014550994,0.0000921381373617485,0.00008584524749830629,0.00008389150483008239,0.00008404349907265216,0.00008406741407004886,0.00008390667937381546,0.00008883995723901532,0.0000907290215300979,0.00008790157765611291,0.00009012341791653511,0.00008756088023552749,0.00009302020285747779,0.00009123926310498982,0.00009495848422083561,0.00009516765961172882,0.00009431142209430014,0.00009464929302218282,0.00009478421718312678,0.0000949143111660729,0.00009396842422277687,0.0000940030976587695,0.00009222543184635779,0.00009132951066036398,0.00009107905518035889,0.00009101245204889352,0.0000916363966874641,0.0000933073824222802,0.00009678372223322047,0.0000963277482559172,0.00009468522748900847,0.00009384945609105883,0.00009403308501123968,0.0000932803551197796,0.00009506894148405778,0.00009693107038646215,0.00009585652020643099,0.000093104160914389,0.00008816946841626522,0.00008738751659558457,0.00008707536737307444,0.00009407180725138327,0.00009399629463629077,0.00009551998736021176,0.00009041131917886786,0.00008889786793817372,0.00008984952421346551,0.00008834356503294726,0.0000908281198327653,0.00010247712684165391,0.0001286680197511287,0.00007846281695692573,0.0000784937076961751,0.00008222476488914259,0.00008224891414979002,0.00007540539573645877,0.00007792171755708946,0.00007546213774745929,0.0000792018431823784,0.00007719228295017524,0.00007759892711791293,0.00007601003814597905]},"price_change_percentage_1h_in_currency":2.4283903850491306,"price_change_percentage_24h_in_currency":-16.41845975558959,"price_change_percentage_7d_in_currency":-0.5414824396469956,"_cats":["gaming","non-fungible-tokens-nft","metaverse"]},{"id":"dexter-ai","symbol":"dexter","name":"Dexter AI","image":"https://coin-images.coingecko.com/coins/images/70313/large/logo1.png?1761530544","current_price":0.00057737,"market_cap":579302,"market_cap_rank":3400,"total_volume":37254,"circulating_supply":999893667.510381,"price_change_percentage_24h":-7.8,"price_change_percentage_1h_in_currency":0.8,"price_change_percentage_24h_in_currency":-7.8,"price_change_percentage_7d_in_currency":-35.2,"sparkline_in_7d":{"price":[0.0008832413405332535,0.0008665391279363889,0.0008732629189611423,0.0008592203894522432,0.0008603847919784985,0.0008604851387298207,0.000854238813462903,0.0008587492357351213,0.0008292274347569024,0.000832929834526259,0.0008294343044866869,0.0008033643725840866,0.0007810917024373192,0.0007827068622783821,0.0007806105059877239,0.0007831544128737969,0.0007813169015050783,0.0007910704389881515,0.0007860599921735011,0.0007813731880913237,0.0007909113901634036,0.0007946207564952611,0.0008035389830796272,0.0007836148983616586,0.0007826823665190143,0.0007789058844890825,0.00078521575125054,0.0007793227966703023,0.0007834858363476344,0.0007873278864457648,0.0007803096780790101,0.0007905181070730336,0.0007721615881226299,0.0007784785141620535,0.000778987070728523,0.0007801497990741893,0.000762206799739164,0.0007549205315773834,0.0007816022975718975,0.0007805039487898347,0.0007748695656025816,0.0007767383286103423,0.0007758037479104414,0.0007723703206611863,0.0007628830601518854,0.000766637045145832,0.0007493597202648859,0.00075169178073563,0.0007578191281528066,0.0007485879230638843,0.0007526989727633991,0.0007440620432361702,0.0006939410158431524,0.0007065673758104845,0.0007040416737495491,0.0007181370276930721,0.0007081680766968618,0.0007109303253378259,0.0006814960373986847,0.0006872562545404764,0.00068587638943632,0.0006860912306177154,0.0006831678269428665,0.0006832735556034131,0.0006466158604434281,0.000664621860361066,0.0006768664626832542,0.0006718108497305713,0.0006969384635058044,0.0006919919211542885,0.0006836092735081956,0.0006787727220810193,0.0006775471343675473,0.0006805381788463282,0.0006744338359671153,0.0006745904179961326,0.0006641576100459155,0.0006683262108344604,0.0006687556674360318,0.0006720335176747172,0.0006720114195821901,0.0006717208978313513,0.000672770116638831,0.0006785092261573793,0.0006772515612524987,0.0006812839349362857,0.0006787175133161141,0.0006778879796697573,0.0006787175243325109,0.0006810674597798083,0.0006759324627175049,0.0006768121090311964,0.0006743698202430003,0.0006745106910432466,0.0006792977755385588,0.0006793751402075324,0.0006834079645807429,0.0006738650011282264,0.000675597868728734,0.0006690819781754459,0.0006947963594217864,0.0006899923552876601,0.0007022439565489344,0.0006975946339830909,0.0006939538816808067,0.0006897152435235665,0.0006916028430927868,0.0006907854492466117,0.0006916874961943014,0.000694569940442398,0.0006954795655444573,0.0006964626463416651,0.0006964206928617826,0.000696453533248476,0.0006946333335387608,0.0006773425974901338,0.0006678719847246383,0.0006708724145109559,0.0006725349254309215,0.0006555034009224971,0.0006564903255963963,0.0006546673325309138,0.0006546176696599735,0.0006527132294651931,0.000658404576929325,0.0006584790011424749,0.0006612035564938915,0.0006294781568974203,0.0006232355842423131,0.0006347334010630806,0.0006331132582074794,0.0006438350900022794,0.0006472206713199821,0.0006279473566319508,0.0006369589324082623,0.0006360490825601242,0.0006299492299200425,0.000629108679489575,0.0006337952726005017,0.0006323331503606743,0.0006330358245821469,0.000616313172113487,0.0006225911782393689,0.0006254688657569219,0.00063009720171717,0.0006218130063924789,0.0006239590355174952,0.000620491025542405,0.0006188104041371982,0.0006275133686950008,0.0006280345766666042,0.0006184506206274095,0.0005856731427687471,0.0005937540222081168,0.0006098421480457324,0.0005971153797925326,0.0006096798358472546,0.0006067407906428597,0.0005877114440862972,0.0005914346320459944,0.0005903640154454252,0.0005956511228536964,0.0005941493647516732,0.0005950922908706882,0.0005997267488334889,0.0006015318543045542,0.0005935107690231715,0.0005718951689129448]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"sibyl","symbol":"sibyl","name":"SIBYL","image":"https://coin-images.coingecko.com/coins/images/102172635/large/HSI__%287%29.png?1774429703","current_price":0.00065189,"market_cap":570071,"market_cap_rank":3401,"total_volume":15372.32,"circulating_supply":874636783.404816,"price_change_percentage_24h":-2.6,"price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":-2.6,"price_change_percentage_7d_in_currency":4.2,"sparkline_in_7d":{"price":[0.0005770804100798222,0.000573413629936318,0.0005662427368287343,0.0005749574460954066,0.0005860908656072779,0.0005848376702455542,0.000583385100023635,0.0005818538105629995,0.0005745389245905131,0.0005724548296920006,0.0005807175216739068,0.0005792484077860387,0.0005960319411618339,0.0005655427615753777,0.0005643052465913825,0.0005613217525563679,0.0005874353363664916,0.0006034890983751091,0.0005983278694355404,0.0005989683903597505,0.0005988398769017455,0.0006027493805809726,0.0006048196472539528,0.0006109629395633894,0.0006074071674856327,0.0006014682713696939,0.0005962303210483546,0.0005847042797097119,0.0005684937808226371,0.0005735536973530043,0.0005670661062355187,0.0005631721517145055,0.0005611750873930231,0.0005621090761783851,0.0005625880395857404,0.0005582538472011334,0.0005492768579093236,0.0005584740964478742,0.0005622975034229757,0.0005658153793639041,0.0005640946000654698,0.0005717503816243045,0.0005717241019633774,0.0005706985270348595,0.0005669237553592358,0.0005758251835531856,0.0005747196674340104,0.0005733601460719773,0.0006059498487908315,0.0006057057705105288,0.0006012455731735413,0.0005961895125888121,0.0006044100037379187,0.0005816500585021324,0.0005696434479977629,0.0005710423887363678,0.0005650321161658094,0.0005718081498275948,0.0005710030749638829,0.0005756322155668699,0.0005771699679787722,0.0005703882003482012,0.0005762446889548679,0.0005803971665436738,0.000581411252419587,0.000566175203118691,0.0005526212568704081,0.0005615437223186225,0.0005697484359807131,0.0005667696246263595,0.000565509079642618,0.0005692038566490493,0.000554929137124865,0.000550246482495108,0.000565230868176457,0.000595512604240572,0.0005970436618913517,0.0005970230669046589,0.0005977857703305868,0.00059609407373323,0.0005967260467702625,0.0005912499281559213,0.0005885734142083804,0.0005902094314619617,0.0005906169491581569,0.0005749393713263333,0.0005749393626094678,0.0005712491997062477,0.000570510839598124,0.0005706508147033947,0.0005640082909438511,0.0005615130051663871,0.0005669156129253202,0.0005683914239331976,0.0005609998388778569,0.0005602382668624894,0.000559736958314245,0.0005595533328952052,0.0005577740035380755,0.0005573105836419944,0.0005685354691724261,0.0005684265842511776,0.0005781238603630879,0.0005816030502683112,0.0005894183014326968,0.000588210074257321,0.000606972418641616,0.0006019693544849972,0.0005981548981902719,0.0006041230827885872,0.0006120483047642892,0.0006297412014194539,0.0006228350899703743,0.0006196151873614348,0.0006195913314977808,0.0006173352874459998,0.000612679144640844,0.0006128433207747079,0.0006110422651179322,0.0006124154395257193,0.0006103120201236693,0.0006009233971441301,0.0005613968533994678,0.0005634923122915668,0.0005703310212905204,0.0006048666589618616,0.0006330766161619225,0.0006258067220116919,0.0006289608462186667,0.0006303520837348275,0.0006360832187418037,0.0006120921831076417,0.0006605851737508648,0.0006664568737762089,0.0006695159471683812,0.0006745355407522886,0.0006710502478079299,0.0006690732370891654,0.0006697448972010687,0.0006756775713745857,0.0006647505397506563,0.0006607137908449905,0.0006684310287544599,0.0006692186001510656,0.0006670438923039464,0.0006968271537442464,0.0007182988656996652,0.0007036457681085285,0.0007010100787969426,0.0007010042892725767,0.0006864406412471371,0.0006844146788944315,0.0007031430631041345,0.0007111457845382971,0.0006916744498977895,0.0006684706379046658,0.0005991825558914653,0.0006376132901849102,0.0006399695120470364,0.0006429875097123976,0.0006491060945420349,0.000646250838489949,0.0006423007364885289,0.000646253480859074,0.0006437437722423492,0.0006504098562364251,0.0006485111032382148,0.0006471409618231989]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"liquidium-token","symbol":"liq","name":"LIQUIDIUM•TOKEN (Runes)","image":"https://coin-images.coingecko.com/coins/images/39308/large/Token_Symbol_256x.png?1721838657","current_price":0.00898745,"market_cap":577788,"market_cap_rank":3404,"total_volume":790.86,"circulating_supply":64288297.86,"price_change_percentage_24h":1.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.1,"price_change_percentage_7d_in_currency":0.2,"sparkline_in_7d":{"price":[0.009082852427777814,0.009082846135957093,0.00908264034942224,0.009083757731398363,0.009084108227237174,0.009084775384299625,0.009083909539596069,0.009083739973319896,0.009084915151280161,0.008971790859062589,0.008971343657259946,0.00897085034394025,0.0089707757266328,0.008970427405667992,0.008970523977560065,0.008970195855292856,0.008970290085779247,0.008971048029618374,0.00897076459511732,0.008970546949355274,0.00896991141959091,0.008969939685915179,0.008969842577079465,0.009052492978171869,0.009052968001070902,0.009054306812659786,0.009054420562545665,0.00905517885241731,0.009054271180072392,0.00905443883148386,0.009054419818660526,0.00905462281099942,0.009054694595534063,0.009054141080173323,0.009053605988672666,0.009053618674458981,0.009053592909794675,0.00905364917825555,0.009053219489673449,0.009052757825647758,0.009053065916357622,0.009052759125711393,0.009053732392853966,0.008897422752458525,0.009023344620774695,0.009002894967640982,0.008894664250886012,0.008894604689692007,0.008894281611682823,0.008894949577870804,0.008895010710130909,0.008895014540147406,0.008895153239423258,0.009001378097261531,0.009001240793428119,0.009001269462905675,0.009000998508447164,0.009000966890737039,0.009001681699691932,0.009001758341866416,0.00900195984401403,0.009001812722189856,0.009002675984627409,0.009002843136336081,0.009002852749462945,0.009002368324214936,0.009001233126993571,0.008999848986313742,0.009000863554180305,0.00899940452385845,0.008969791284192417,0.008970119725642219,0.008970332616673904,0.00897061629214261,0.00897017362979653,0.008969924500774981,0.008970502862942355,0.008970918475833266,0.008970999444755491,0.008970910567596054,0.008970737720509107,0.008970793568645285,0.00897067777972463,0.008970579966400705,0.00897086339475316,0.008970768730350083,0.008970857144914388,0.008970347667536804,0.008970580828915704,0.008888253668293964,0.00888946158754457,0.008889602287894203,0.008889838945228759,0.008971059498175173,0.008970994435413134,0.008970989123793249,0.008971022468441576,0.008890004102783917,0.008890097577530566,0.008890163470680081,0.008890578888847138,0.008890364280648695,0.00889028474077521,0.00889046586183441,0.00889043755368168,0.00889009293374704,0.008890162128341058,0.008889940787585354,0.008889696092726303,0.008890444104776568,0.00889114486020135,0.008890976388240828,0.008891045734476036,0.008891072313352006,0.00889100636176492,0.008890595249345582,0.00889019479196489,0.008890621533766015,0.008890662246210969,0.008890789844893745,0.008970072184590916,0.00896869187157019,0.008968685375878516,0.008969383040334344,0.008969101502596418,0.008969638954115696,0.008970036260787123,0.0089697706789338,0.008969670735834948,0.008969655553290724,0.008969245896103555,0.008968980902421734,0.008968789618802419,0.008969178874467909,0.013683191663400951,0.013683332827901833,0.008986549881717616,0.008987275528376226,0.008987375899800865]},"_cats":["decentralized-finance-defi"]},{"id":"spdr-gold-shares-ondo-tokenized","symbol":"gldon","name":"SPDR Gold Shares (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/71467/large/gldon_160x160.png?1767891536","current_price":369.71,"market_cap":578066,"market_cap_rank":3405,"total_volume":1050269,"circulating_supply":1564.42594162226,"price_change_percentage_24h":-0.9,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":-0.1,"sparkline_in_7d":{"price":[368.89330748213587,369.6966166117678,369.41222849851073,370.4995414109771,371.0303526213215,370.98794632225025,371.4251162840015,372.52600494215716,372.44427805388165,370.53913628320373,371.30137715329045,370.6813915158159,370.427679035543,370.52845647933486,370.7329898315087,372.0966297455208,372.42354664701594,371.1376124474448,371.43142967522624,370.65056079312376,370.166687991429,373.10732272884945,372.196334508519,372.0749635631633,373.018261572881,371.7661137753217,378.18516480499704,377.3433686167312,377.84274248447673,377.4986883250796,377.70183402014084,375.9034463992105,376.442522195398,374.7719544624033,375.82060116385065,375.3438724644591,375.7784752266059,375.1813592700523,374.64053891331196,375.10845757894526,374.95734340264903,375.9322709317698,375.42280465839696,375.7211864616967,376.7185619206808,375.2690267274341,375.18818602042467,375.115372890149,374.9788366926047,374.40326360746366,369.46454924669473,368.7551336510624,370.96691011894603,370.28400317638494,370.3068616970082,369.713071020675,368.6084208661788,369.40406000827727,368.88361791329334,369.40732895794656,369.34543692579524,371.47728353009694,371.76157385983646,371.01081760710287,371.33140351316416,370.65477740363144,369.7227416652249,370.0346786873659,369.86557241361254,370.45464984339924,370.0456417138945,370.2297493477421,369.6414977626548,370.70562637473324,370.62296233607356,370.6312702384351,372.42955371879,371.5901072977014,370.73631274427754,370.13203432399337,369.0673963490305,370.097377573464,370.73871097275253,370.7997045855316,370.50499436468,370.17859481859216,369.8624933652149,370.20754519620925,371.0845485473137,370.8643175595395,369.71810691611813,370.5783594972836,370.35710262554585,369.6375313602885,371.1234174020255,369.87408615919924,369.31030614605544,369.75634475982645,370.8142947672736,370.3513838777236,369.8682238521882,370.90465266755854,370.55696004914773,370.0073607039336,370.90132196079827,370.66875222310307,370.11138720298925,370.9540441806594,369.1458886965227,369.44827865737824,369.65158456049454,370.9391583296729,371.23559005470764,370.6282147550092,370.2345186723354,370.1522113711242,369.99782614503914,369.5906912834478,372.2747193186362,369.6303666739378,370.0109377861084,370.59631778103545,370.46875949374083,370.7831085175149,369.8889833503175,369.68277991154923,370.00641672109066,368.48972111979697,370.2814220340795,370.05494304211214,370.33418833658385,370.46121905798816,369.796773178897,370.75585200703716,370.1068377786769,371.1726066965955,370.21336183211076,371.07510295905024,370.06764270606556,370.6924074844075,371.203883822816,371.3215617112447,372.1069458521542,371.95290916576437,372.8487396378219,373.1177181841928,371.8292867615414,371.4970869115896,371.6281425472517,373.183198313549,371.8020147660742,371.94279026043637,372.2489297019284,371.6080844686831,371.0989987214437,370.86150806621976,370.9790809686319,372.95917227594356,371.00408642899714,369.3800994697588,370.3557988853294,369.1318723545402,370.7017898962756,370.64619123309353,370.12062578096425,368.62937681664226,370.02655270663286,369.75204685641864]},"_cats":["real-world-assets-rwa","hyperevm-ecosystem"]},{"id":"ton-xstock","symbol":"tonxx","name":"TON xStock","image":"https://coin-images.coingecko.com/coins/images/69617/large/Ticker_TONx__Company_Name_TON__size_200x200.png?1759233179","current_price":3.31,"market_cap":577336,"market_cap_rank":3408,"total_volume":212.33,"circulating_supply":174214.13492402,"price_change_percentage_24h":-1.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":-1.4,"sparkline_in_7d":{"price":[3.4823553780602863,3.4823577903389267,3.4023806746862717,3.401962151982979,3.4018308926949747,3.401581073034133,3.4019052991773995,3.4019688025818535,3.401896256021324,3.6019309111097386,3.601688950134117,3.601868486427964,3.602066555689185,3.602096517034317,3.6022363861483964,3.6021976063865475,3.6023293717643172,3.602521657598804,3.6024322494319123,3.6024712498935676,3.4624870823517475,3.482318726440961,3.481803814723961,3.4317347847230932,3.491472726853985,3.46180707167083,3.4217228230943424,3.421730008161176,3.4216532976242586,3.4216261711665865,3.4218353486719595,3.4216598379428365,3.421655043567558,3.4216647808944343,3.4216435152360174,3.421805915048834,3.4219804170872514,3.4218639614703834,3.371718250588718,3.3727391869675882,3.372911503371316,3.373401193531406,3.373423782933628,3.3735463199846802,3.3732929835429597,3.3732698000943055,3.373268347631364,3.3732157493382844,3.3731053925217456,3.3731568454615704,3.373146101794261,3.373247642637161,3.3732594918493004,3.3736594051634534,3.3736727389781413,3.3742196963695044,3.3740849749019386,3.3739614325864724,3.373881359064013,3.3737746676902303,3.3739411575566667,3.374034864773409,3.5230360222890202,3.5419922168011273,3.504309622108353,3.5045408116272405,3.5039584661158205,3.5042431438217845,3.314069537988285,3.3138117601109887,3.31391577979084,3.31371721337365,3.3135704400588244,3.3136685500562915,3.3137054720697314,3.3137110810342647]},"_cats":["real-world-assets-rwa"]},{"id":"hela-usd","symbol":"hlusd","name":"HeLa USD","image":"https://coin-images.coingecko.com/coins/images/38325/large/Hela_Logo_HLUSD_Thumbnail-05_%282%29.png?1717073533","current_price":0.999347,"market_cap":576583,"market_cap_rank":3411,"total_volume":1893716,"circulating_supply":576960.10853435,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.9993855830815642,0.9994438508460275,0.9994082159291428,0.9995631485840862,0.9994318081186442,0.9997171100692668,0.9996947889238271,0.9995711887243804,0.9994635768159907,0.9995768627585174,0.9997009874675389,0.9996151757252697,0.9997011283182748,0.9997128014117821,0.9994391300481653,0.9995658188257704,0.9995872193764478,0.9994458165737835,0.9994942643169172,0.9995964864685544,0.9997075632369096,0.9995264040381561,0.9992917025677722,0.9993468164648249,0.9993709734966978,0.9993166812480523,0.9993111582742993,0.9996308537779969,0.999733366713778,0.9998200911468811,0.9994889918374404,0.9997933546546873,0.9995333856974781,0.9995268083924861,0.9996246898105328,0.9995935664547682,0.9996508367285409,0.9996532369416408,0.9994644826387828,0.9996056295081563,0.9996901182956722,0.9996751188049761,0.9994532799984313,0.9995793179127023,0.9996082848866189,0.9995064051576081,0.9996204236858833,0.9995524404269063,0.9996944019308514,0.9996897131768171,0.9996312641154129,0.9995402172960169,0.9993381624647294,0.9995692996115761,0.9992182300954171,0.9993962020041257,0.9995679595227559,0.9994194901117965,0.9995220168355371,0.9995517197520427,0.9993725778081093,0.9995616425290695,0.9993097018411193,0.9996199812518433,0.9994494841950028,0.9995239479825265,0.9995213388437032,0.9993191311130315,0.9995179036755919,0.9994505108490471,0.9995125431942606,0.9995507039342804,0.9995655765156464,0.9992819669265297,0.9993416596243968,0.9993285252374224,0.9992145675281888,0.9991902087083495,0.9991899433402804,0.9995083054283036,0.9994040318242765,0.9991434849107279,0.999323810748225,0.9993970891813068,0.9992772100382983,0.9994421718475981,0.9994858641274956,0.999299241433425,0.9991444589678593,0.9993903522224786,0.9992500650040015,0.9992844842432406,0.999429225637335,0.9992185968167964,0.9991676325942004,0.9990538983567149,0.9994414568892176,0.9992964096872039,0.9993869612573049,0.9992629156067171,0.9991987129126744,0.9995098776596427,0.9994556378566187,0.9994574872187248,0.9993590806680378,0.9994164494686026,0.9995380959152791,0.9993850644452579,0.9995120205463636,0.9995583644297996,0.9993093631838486,0.9995493812842569,0.9994223811307457,0.9993743308447129,0.999411399960302,0.999373899456489,0.9993310840705509,0.999545763038421,0.9994898484093138,0.9995426139341064,0.9995146226189414,0.9993353243590171,0.9994120274158137,0.9993060577492546,0.9993110566672991,0.9993346192353084,0.9993549574862902,0.9994852189602346,0.9995747738532798,0.9993770860563843,0.9992905178395819,0.9993429606430474,0.999422184472884,0.9993669279707087,0.9995009808705331,0.9995209012392021,0.9994404738216561,0.9994951548821916,0.9995147858323217,0.9995768551258362,0.9994208415770615,0.9994041828263748,0.9995149419205449,0.9993353177256806,0.999320959378531,0.9990768582509952,0.99911624938466,0.9991574602627217,0.9991964411948359,0.9994314458532869,0.9990645187313661,0.9992905848952969,0.9992434247046957,0.9993219629163352,0.999197995724281,0.9991783044579624,0.9994105101259272,0.9994663197786775,0.9992817777482514,0.9993320561768063,0.9992855463967101,0.9990903935335316,0.9994055182150092,0.9990994740288136,0.9992939163106852,0.9990425929760695,0.9992391641331859,0.9992862932931005]},"_cats":["stablecoins"]},{"id":"grelf","symbol":"grelf","name":"GRELF","image":"https://coin-images.coingecko.com/coins/images/29656/large/GRELF_Logo_smol.png?1700667970","current_price":0.097223,"market_cap":648154,"market_cap_rank":3411,"total_volume":36.17,"circulating_supply":6666666,"price_change_percentage_24h":2.36217,"price_change_percentage_1h_in_currency":0.5394864770682953,"price_change_percentage_24h_in_currency":2.3621693006308364,"price_change_percentage_7d_in_currency":4.581785667091458,"sparkline_in_7d":{"price":[0.09296145236962637,0.0929619439934592,0.09299613206725861,0.09296370236661856,0.09303911795653441,0.09392634011804644,0.09336172427206978,0.09291179747516233,0.09280731147813476,0.09285920472638239,0.09237561461517592,0.09223243447598639,0.09222926168976324,0.09223044995440002,0.09187325782410903,0.09223196696355898,0.09177057390891645,0.09149230816176891,0.09211571824876705,0.09211758540217053,0.09185910131947536,0.09197267603613855,0.0917692988931311,0.09168691140722424,0.0920991289338507,0.09211755917395474,0.09212702569719056,0.09280822301974098,0.09229702294790951,0.09242754092700997,0.09280962210205657,0.0928061695115704,0.09252681383117507,0.09376328164927675,0.09389589785963516,0.09349018530717829,0.09434689613565841,0.09406486366506193,0.09411180175399998,0.09420669277440058,0.09423742983252759,0.09429028875223491,0.0941246502823986,0.09380267336601429,0.09380085936659838,0.09419690169921323,0.09475402274682766,0.0947529965804781,0.09474747941458439,0.09438378232256854,0.09438215652865213,0.09438215652865213,0.09922300939093925,0.09977930029327142,0.09912331222862922,0.09765732028751294,0.09758284263733034,0.09740463293659594,0.09740402280723348,0.09739691015522449,0.0976430565491671,0.09763978630588009,0.09764395510435378,0.09763826620073987,0.0972933709365482,0.09646375035538379,0.09529653477727833,0.09532241170836274,0.09546051433897852,0.09546009151730929,0.0954816808107081,0.09550875981976072,0.09550044133742704,0.09550417201326011,0.09563741537018486,0.09609183378442464,0.09600999896881786,0.09593446800596658,0.09500108285561051,0.09436799796568182,0.093047114572655,0.09377363432252986,0.09488258704137326,0.09480728179910335,0.0947388805962305,0.09476241034799998,0.09529456510433032,0.09534922831725885,0.09591794130313945,0.09620676985673847,0.09423391353829493,0.09428929536065503,0.09369584947956433,0.09493450829353803,0.09504994620960683,0.09502178802612382,0.09463340864923356,0.09444954644640775,0.09439449431106849,0.09439449431106849,0.09472823706165208,0.09540003031713257,0.09493667891447821,0.09493464086764834,0.09493340753043737,0.09538833082563031,0.09551936070201777,0.09601301862560813,0.09497689622098505,0.09547634947481229,0.09460485750427998,0.09462144194277612,0.09450990475573033,0.09554975229772282,0.09555162291573202,0.09658698104193145,0.09559152427784882,0.09545319120665469,0.0965777866162016,0.09655293317265923,0.0958478703771427,0.09580451461927642,0.09627650132300733,0.09612550120088371,0.09638158469592759,0.09611429861442097,0.0961484331786691,0.0961464189076563,0.09589823556709483]},"_cats":["avalanche-ecosystem"]},{"id":"ice","symbol":"ice","name":"Ice Open Network","image":"https://coin-images.coingecko.com/coins/images/34674/large/ion-coingecko-200w.png?1714009819","current_price":0.00008478,"market_cap":575900,"market_cap_rank":3412,"total_volume":2.12,"circulating_supply":6792780005.41,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-3.1008463526464687,"sparkline_in_7d":{"price":[0.00008478960034761699,0.000084789621649854,0.00008478145206903413,0.00008478961619902054,0.00008478952869185073,0.00008478114183970799,0.0000847813965709919,0.00008478127432095259,0.00008478120771914665]},"_cats":["layer-1"]},{"id":"shadow-2","symbol":"shadow","name":"Shadow","image":"https://coin-images.coingecko.com/coins/images/53747/large/tokenbg.png?1737180639","current_price":0.731581,"market_cap":646648,"market_cap_rank":3412,"fully_diluted_valuation":2757368,"total_volume":21446,"high_24h":0.74631,"low_24h":0.691092,"price_change_24h":0.0315201,"price_change_percentage_24h":4.50248,"market_cap_change_24h":25861,"market_cap_change_percentage_24h":4.16581,"circulating_supply":883904.9280055403,"total_supply":3769054.922294489,"max_supply":10000000,"ath":215.63,"ath_change_percentage":-99.66071,"ath_date":"2025-02-21T04:45:46.947Z","atl":0.661035,"atl_change_percentage":10.679,"atl_date":"2026-03-09T23:40:07.696Z","roi":null,"last_updated":"2026-04-21T10:30:39.799Z","sparkline_in_7d":{"price":[0.7166059658753507,0.700649206690513,0.7005691765060315,0.700318637527338,0.6883836221375318,0.6889751880945776,0.6913938818240163,0.7156415888895133,0.7182121344350726,0.7100892700429421,0.7082557264809143,0.7073512291991485,0.687901687942048,0.6951142595225552,0.6876332172579942,0.6927590507701606,0.6902822001932776,0.6911295932354923,0.6804007965392167,0.6891846046738274,0.6792020901562685,0.6883457039099912,0.6890805510488176,0.686437209952237,0.6917238586761864,0.6796473155837772,0.6742974821109251,0.6898723363450734,0.6827500491287636,0.7057027167051125,0.6898672641816516,0.6869887644322232,0.6878965225330352,0.699448848449765,0.7030211489494916,0.7054561922190409,0.7063492936453631,0.6920544781048302,0.6970394406861271,0.6844510253889223,0.6877694617152833,0.6946647370374968,0.701049378597526,0.7079034044619014,0.716742480470965,0.717337616878145,0.7200707622157301,0.7215162633710059,0.7161301889432521,0.7131771536046461,0.7132307367389744,0.7062249311190919,0.7219699460091944,0.7196889768051425,0.7350108685638582,0.7329963384258733,0.7541095911300517,0.7389990225171612,0.7468776804259799,0.7662723927529201,0.7615012791633239,0.7450867932428838,0.746646702265244,0.743881449152415,0.743678088085634,0.7382273668802269,0.7597100951456838,0.7525243572554785,0.7481627129777227,0.746635712814796,0.751515524992648,0.7527737730354396,0.7523534151400392,0.7398267901702786,0.7349450989900408,0.7457038678438609,0.7443974010720263,0.7555129679579045,0.7633000100906377,0.7528741731745993,0.7638960457706802,0.7932756943128452,0.7925175490990547,0.7950251795383173,0.8360154470617659,0.8572933546851101,0.8480749193091744,0.8410468267399549,0.845982670935829,0.8353949910321758,0.8401940627922059,0.8336884049007707,0.8335196168931363,0.825932032559696,0.8119978039274667,0.8099795179505627,0.7935600845510596,0.7956530561599529,0.7964046222789649,0.7830309977890884,0.7813513797716858,0.7869696478582321,0.7960539187436638,0.7935953218541203,0.7908184367512723,0.7835672120795064,0.7551099408372947,0.7446657550447238,0.7348972183505067,0.7380442184747726,0.735381819869292,0.7322526821149961,0.7234850002482975,0.722364260478918,0.7311570013098921,0.7264746239098361,0.7241269742966122,0.7252205433316606,0.7271347872561701,0.704929159334322,0.7092977449182626,0.7157786064121339,0.7162463045652627,0.723176255829935,0.720163564415044,0.7301005129233287,0.7172339854778406,0.7089729088400458,0.6991985833733171,0.6956612923021598,0.692494542570751,0.7042133947154204,0.700286987738839,0.704237863766511,0.6982229054381158,0.7034205065559767,0.7049278454740463,0.7152027500753719,0.7040861330205486,0.7023753294079452,0.6981817429113869,0.6816073781203333,0.6998389454776633,0.6974605634470338,0.7024511873191198,0.6903677819411563,0.7018054944607205,0.7024822340636027,0.7017342265937656,0.6979029461556129,0.6990346894507368,0.7008486066972294,0.7150614749161696,0.720022645456559,0.7433317562949975,0.7182197218787396,0.7135305418385737,0.7463103856192519,0.7252759463908995,0.731267731434613,0.7305810515089081,0.7289203255442039,0.7220687082782021,0.7207944731145042,0.7141117275058957,0.718137457873861]},"price_change_percentage_1h_in_currency":0.45591082562602325,"price_change_percentage_24h_in_currency":4.502481185216023,"price_change_percentage_7d_in_currency":4.463986000566934,"_cats":["decentralized-finance-defi","decentralized-exchange"]},{"id":"frenpet","symbol":"fp","name":"Fren Pet","image":"https://coin-images.coingecko.com/coins/images/33022/large/token.png?1700274697","current_price":0.079471,"market_cap":575629,"market_cap_rank":3412,"total_volume":12458.61,"circulating_supply":7243174.885948824,"price_change_percentage_24h":2.2,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":2.2,"price_change_percentage_7d_in_currency":1.3,"sparkline_in_7d":{"price":[0.07845674408176843,0.07876696012209088,0.0786037243506034,0.07836856388240929,0.07831794296400293,0.0781506689000743,0.07779490571213679,0.07784447756781551,0.07844962448815332,0.07843578126010677,0.07848616222652097,0.07831643554390164,0.07673615034239208,0.07734737746442959,0.07705239108167608,0.0769598988983026,0.07691264763863248,0.07721487152767904,0.0761204748238435,0.07600856521323339,0.07588241517211772,0.07661105888769575,0.07672849173889555,0.07699440384044208,0.07684408328275928,0.07644628330047289,0.07729060295305913,0.07694719393195333,0.07745105169356463,0.07776457008853212,0.07734190368614449,0.07699594779748138,0.07679432372955623,0.07687466923664739,0.07727293863711703,0.0772911351461919,0.07668411423594838,0.07669594894967752,0.07651492484911586,0.07643818935953775,0.07616428189647202,0.07614562568668855,0.07626089033265455,0.076342026918818,0.07596556187215525,0.07682777088757706,0.07636210953202376,0.07694099243989648,0.07685265310466605,0.07596159246301575,0.0758380223140399,0.07517988915655975,0.07517510603818937,0.07493548649479155,0.07464771796958557,0.07443439817853387,0.07415120923142206,0.07507059153308954,0.07494126449718685,0.0749720675309234,0.07477243701690632,0.07445507900712611,0.07416419158509234,0.07444045607129482,0.07484344338831216,0.07468432007650305,0.07486761832479695,0.07517641829876194,0.07545766551206545,0.07519603528910261,0.07513347371173959,0.07494996076311657,0.07495938919349585,0.07455822878762054,0.07396362842951387,0.07405670469087455,0.07408355325248975,0.0739208517377126,0.07424431027023413,0.07416632390007878,0.07421400343164825,0.07409930494166568,0.0740086484605949,0.07403746725074814,0.07410941701767552,0.07410726758905335,0.07405272093880567,0.07399947556151279,0.07401202043831166,0.07414107459421207,0.07401516316050696,0.07401369508879221,0.07348453861797376,0.07341317406850828,0.07329099870880582,0.07328227346700443,0.07327610791223996,0.07376228352618369,0.07404185878816132,0.0741361334523279,0.0741481481041588,0.074131797190818,0.07437155360794717,0.07441573653788484,0.07440727503178705,0.07429951880592868,0.0743288845130751,0.0744538333153645,0.0744077870510709,0.07461738518875462,0.07457701597495991,0.07464986695520896,0.07424212403082986,0.07440528799370111,0.07431248403890608,0.0748058836237908,0.07465532313455617,0.07469103020512917,0.07474543167410656,0.0748501444024992,0.07441287245355582,0.07444464625243513,0.07485797164808124,0.07527987873759491,0.07594342050808106,0.07570877266183838,0.07561812679708693,0.0757002152044376,0.07568270546971631,0.07567809305101515,0.07649461962320103,0.0771491608085585,0.07726492657002697,0.07687913682440037,0.07702186022529753,0.07692083261388519,0.07709722529584796,0.07730085380572675,0.07770695395643581,0.07787423668420677,0.0777749974013181,0.0775372869286593,0.0777378956032565,0.07778109478036561,0.07760489525884776,0.07741659948277776,0.0776258502473871,0.07583565564799444,0.07549627449570563,0.07594531554683297,0.09001902069977466,0.08345200526535355,0.08397636790973503,0.08371091328039747,0.08387669259790712,0.08194646375130069,0.08077311433880813,0.07968377680055422,0.07952450883132019,0.0795448379146777,0.07927649067035238,0.07973704711568654,0.07992230398379119,0.08006136516042361,0.0799064450093081,0.07991830451149068,0.07958768896811265,0.0791427239578092]},"_cats":["gaming"]},{"id":"virtue-usd","symbol":"vusd","name":"Virtue USD","image":"https://coin-images.coingecko.com/coins/images/67321/large/vusd.png?1752400392","current_price":1.003,"market_cap":574581,"market_cap_rank":3413,"total_volume":26554,"circulating_supply":572678.47436,"price_change_percentage_24h":0.7,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":0.6,"sparkline_in_7d":{"price":[1.0003622397321463,1.005238715738269,0.9957119215708082,1.0011314095346489,0.9985214401006743,0.9959459812273171,0.9913485422905179,0.9923109314119162,0.9901066122167023,0.9894033385111696,0.9951009651233441,0.9903290863358579,0.9929729264387374,0.991885357715496,0.9899581262357645,0.9875404056666641,0.9922150699481652,0.9908564387098222,0.9841195358472127,0.9842166999312097,0.9868981735065644,0.9874179620632223,0.9892509356145829,0.9895259007544952,0.9886996536217535,0.9821436255109076,0.9910302977837299,0.9894095694466222,0.9924128326621442,1.0014691962924966,0.9923964595455622,0.9967651466409374,0.99166504289121,0.9961030182882967,0.9974735841671996,0.9931885932550212,0.9892878371754679,0.9889076792986914,0.9857980152022227,0.9865672326555581,0.9837952154115064,0.9840175528604778,0.9830972534643481,0.9834317799006911,0.9798384562384759,0.9799327933006721,0.9785613330494454,0.9775325731425085,0.9759399542788488,0.9964153407361492,0.9911995452602198,0.9914424737686852,0.9958999622672344,0.9898725545420157,0.9853838155822835,0.9825871010525946,0.9835746264919304,0.9863772581194588,0.9807881349954422,0.9833983791440634,0.9907397944118619,0.9902366121099899,0.9984823077515014,0.9987641615825199,0.9976625377103184,0.9958875515016647,0.998763454068457,1.001029981552353,0.998842909552042,1.0008591778699396,0.9988625215321838,0.9959550354091925,0.9958812366563243,0.992823373883267,0.9899971374739812,0.9882128473535553,0.9896950091046992,0.9897312481712898,0.9954537340519021,0.9905932380391609,0.9921839469148316,0.9910217715570185,0.9895056789410323,0.9915625154154284,0.9946598014201192,0.9968764002179509,0.9883942563344026,0.9888053457717811,0.9921648528360554,0.9979425803217796,0.9935163012098966,0.989191853598703,0.9851751972162863,0.9918452071459765,0.9918709876401919,0.9888156872042139,0.9918502147031714,0.9947661062092935,0.9947925886870891,1.0005217626961518,1.0063484102223774,1.0063478143753655,1.0045515600002393,1.001907297294041,1.0057615743019561,1.0078038218112324,1.011629991866286,1.0086986597348486,1.007236191881009,1.0067625314409672,1.0080965166063915,1.0072385973997564,1.007249578750784,1.008675723581128,1.0086506103105601,1.0115295413732743,1.0038069531745035,1.0047514934673794,1.0016746991836123,1.0029346132784633,1.0006579656555425,1.0006505430434391,0.9962913243744386,0.9998404400239875,1.0045360089352957,1.0002292472597587,0.9973693393127792,0.9975183906732568,0.9973364061884812,0.9989513268280731,1.0031013297925258,1.0027299104683414,0.9920480168549476,0.9903395938510157,0.9899685459014806,0.9860542318044728,0.9874995757747624,0.9895103680361238,0.9932099789630852,0.9875385545133221,0.9871307463728126,0.9869128538049985,0.9881369737870591,0.9966660840164226,0.9927187913465159,0.9980700227515379,0.9980115556545716,1.0108681169906932,0.9911140020601953,1.0055991572575231,1.011574798515619,1.0088482674883361,1.0121287913348813,1.0130017569963408,0.9969444822357696,0.9898990496707082,1.0007442591727507,0.9976252418695769,1.0078561101144443,1.0083794510078619,1.0034277819606003,0.997055708312879,1.0098008795197015,1.0159531153630355,1.0089845929163144,1.0160824832610842,1.0098135016595176,1.0047280222873314]},"_cats":["stablecoins"]},{"id":"gaimin","symbol":"gmrx","name":"GAIMIN","image":"https://coin-images.coingecko.com/coins/images/36295/large/GMRX_Token.png?1754801626","current_price":0.00000996,"market_cap":574675,"market_cap_rank":3413,"total_volume":696.56,"circulating_supply":57694423756,"price_change_percentage_24h":-3.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.8,"price_change_percentage_7d_in_currency":-6.4,"sparkline_in_7d":{"price":[0.000010976038398387054,0.000010743606964411693,0.000010707116542012158,0.000010639894043355193,0.000010625012513176145,0.000010622747922514489,0.000010558990366921211,0.00001061742898777059,0.000010664037481304322,0.000010547737924388997,0.000010343295024766336,0.00001064401856192022,0.000010491098893403944,0.000010519116205335485,0.00001050446575910907,0.000010504513884378926,0.00001057344085428064,0.000010403349365742469,0.000010431804155624545,0.000010508934700378508,0.000010469694575553236,0.000010459367958815658,0.000010540881232244773,0.000010548606089181557,0.00001050011528120307,0.000010502548182579378,0.000010442397910755072,0.000010381354440649884,0.000010419059256381324,0.000010455984094860688,0.000010558048535645214,0.000010505395756508941,0.000010501954619189144,0.000010506171129398354,0.00001043876578018049,0.000010464324594529266,0.000010529384745073471,0.000010449275182862745,0.000010486958263768851,0.000010585971490771322,0.000010605891210564276,0.000010586608880036666,0.000010579769704621572,0.000010560089631989948,0.00001049817914388673,0.00001056779696945683,0.000010551150281903964,0.000010584452439050332,0.000010535315348553162,0.000010563994821551107,0.000010574156873957647,0.000010534395091996979,0.000010639787518698115,0.00001056885734732675,0.000010544742475865308,0.000010599888350042375,0.000010597818009250812,0.000010597744631470732,0.000010632376621732203,0.000010630098360885712,0.000010531998428935102,0.000010534080594832045,0.000010294730041126625,0.00001033917830155301,0.000010307524691284635,0.000010246189635045007,0.00001033181345334494,0.000010401099747499468,0.000010379628929827773,0.000010373857570610153,0.000010336612306318926,0.000010276140282578193,0.00001037453026880335,0.000010392018460105365,0.000010307417393753601,0.000010474765426950975,0.000010514574866785452,0.00001050033914395985,0.000010586910221578905,0.00001060973847558096,0.000010452199556918903,0.000010702897902618697,0.00001046711166954378,0.000010500789542874103,0.000010500896436928712,0.000010613335014944175,0.000010612755966742453,0.000010610150041247093,0.000010588819975091723,0.00001052487984929672,0.000010578562936933252,0.000010451403327921786,0.00001052787366552517,0.000010581270284715916,0.000010533205340082778,0.000010597808023575577,0.000010590243435032705,0.000010629513856683144,0.000010492172984166458,0.0000105644162957342,0.000010565559830646779,0.00001059725774024255,0.000010587334614730008,0.000010461869985582768,0.000010570004010744267,0.000010570145315387384,0.000010570696299363559,0.000010570464168269075,0.000010513182307940875,0.000010268942973377392,0.000010187590878939958,0.000009994250898623691,0.000009994519894895785,0.00000995623288033272,0.000009959116090893291,0.000010089609790634011,0.000010058807084078102,0.00001007295028382064,0.000010072332282742858,0.000010002028436936916,0.000010002045679146658,0.000009995877746353223,0.000010003752182952064,0.00001000534289654647,0.000009994870103304475,0.000009939138804488088,0.000009912918258757217,0.000009826375447840068,0.000009941665362269159,0.000009991741367642841,0.000010003092033350254,0.000009999480798536401,0.000010024615720512928,0.00001010529536346348,0.000010093269109327866,0.000010109174208560901,0.000010128599136989016,0.000010003389608164941,0.000010134044713344111,0.000010318363413962506,0.000010645989652048097,0.000010305096147118039,0.000010436716659774759,0.000010350676196152942,0.000010351103294852956,0.000010350176238696331,0.00001043604012991451,0.00001050992126951451,0.000010483892167871098,0.000010486633696943128,0.000010488296834102015,0.000010488171221562353,0.000010470972256982341,0.000010470708058853872,0.000010433511246455526,0.000010473813693645431,0.0000104275197665832,0.000010427030441971872,0.00001038014702987049,0.000010174115598219627,0.000010173972547887966,0.00001017275456726785,0.000010115504322781248,0.000010127892947639277,0.000010140291715978069,0.000010169297658931827,0.000010229111680956498,0.000009961641434980023]},"_cats":["artificial-intelligence","gaming","depin"]},{"id":"atlas-usv","symbol":"usv","name":"Atlas USV","image":"https://coin-images.coingecko.com/coins/images/22066/large/7iUyjg5t.png?1696521410","current_price":6.2,"market_cap":645601,"market_cap_rank":3413,"total_volume":5.38,"circulating_supply":104177.681130791,"price_change_percentage_24h":1.26534,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":1.2653399305372257,"price_change_percentage_7d_in_currency":-0.09184735794550274,"sparkline_in_7d":{"price":[2.2659118332418093,6.202814537831244,6.201424268936064,6.13859434963034,6.174849690506861,6.135470855650518,6.1743410738163105,6.176138840680763,6.1653395176205255,6.173149660581367,6.196676299829588,6.176064560144016,6.198249548155556,6.177314003172139,6.153725754048687,6.191776934853554,6.177341287681233,6.162751914716787,6.165832423201729,6.186965855247779,6.15947494517756,6.141925609259,6.166365697501167,6.183662045706015,6.183662045706015,6.183662045706015,6.183662045706015,6.183662045706015,6.201830912720834,6.2023948079628655,6.198557201037206,6.202972996905937,6.207090507849945,6.211796209785542,6.209381803061194,6.20798438777799,6.2274532801332585,6.2136806293734095,6.239400131540667,6.271471746021838,6.27357691079376,6.241531330359934,6.25240215412664,6.252139647777223,6.255820023094272,6.285011392668879,6.268462074523479,6.216216806581104,6.2161336415472865,6.2130266201109245,6.208136674390558,6.247020430002575,6.228145597966078,6.206432552742515,6.2003605415803875,6.233646016806027,6.249080897365923,6.290373407897277,6.285869662302093,6.265918958024787,6.243019036951004,6.241952333122814,6.2595713245422235,6.296537718731032,6.27832989748427,6.2622941978107525,6.258890694487608,6.280378238074605,6.260928594288031,6.283943007495292,6.2409480067694165,6.287460500217573,6.263815671865359,6.249787465545503,6.210538204124613,6.252704793638525,6.214672539845351,6.180486814064611,6.183912701020199,6.216812808235726,6.18202230598272,6.17079348887943,6.165792643127461,6.183831385833068,6.1510451677120646,6.154823445437652,6.214227822951616,6.16527309742961,6.159781283208358,6.179591462272478,6.171679245102845,6.175411271895252,6.16847148853356,6.172464482455823,6.1323771053254035,6.1504434945985444,6.173286549445428,6.151902196224458,6.132386006412725,6.155457366435654,6.129061174483158,6.135399900306097,6.13784146864193,6.145529480381051,6.163005923787214,6.162387575951125,6.136319614404316,6.1551940157618645,6.122468377850651,6.114087984810899,6.148416503151099,6.110567277123009,6.105915614360176,6.104971466400857,6.10075382594854,6.1202870230282,6.116877718442196,6.1179762691071184,6.135097017738352,6.134044498921198,6.129411943182882,6.131531384913911,6.12795539270489,6.113769984859953,6.126105421790644,6.128666719190777,6.151070980562266,6.097290341049905,6.1251741022059845,6.110517087795146,6.080779566834892,6.09204096375631,5.2390961047003755,5.331422422803224,5.351043359871949,5.510635236092247,5.032733309273294,5.049422244366153,5.026347422526756,5.024486781778311,6.172523114164669,6.194250524077538,6.1698741222180145,6.180892926540352]},"_cats":["avalanche-ecosystem"]},{"id":"constellation-energy-ondo-tokenized-stock","symbol":"cegon","name":"Constellation Energy (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/71575/large/cegon_160x160.webp?1768404796","current_price":269.32,"market_cap":574540,"market_cap_rank":3415,"total_volume":672271,"circulating_supply":2134.46450034988,"price_change_percentage_24h":-2.7,"price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":4.5,"sparkline_in_7d":{"price":[256.3500176040492,256.4934590183056,257.9287962323392,258.9563734978946,261.0314346989712,262.3094963826076,262.8862978452517,261.9401415781301,262.64112467901657,262.7307902791704,262.54911387971543,261.9292101787367,269.4142874486708,266.57221681322227,266.8680806666202,266.25224727868806,266.66204742257764,266.46715554776387,265.5497526597645,266.79525979866554,266.23103204792574,261.52439868811285,262.4115489868759,262.304894309231,262.1262357728949,262.275402141266,270.8268120645045,272.6542307844747,271.01726124602345,270.9852403383268,272.55066245390367,273.70415719347574,274.4314924544294,273.91816800169215,274.4266112871224,274.16006642770435,273.9445414294789,273.6437330359233,273.31177620133275,273.62855058701524,273.98710108101784,274.51593083130723,274.4118374845327,273.48712982801885,273.5777433459821,274.0050178638849,274.1389886812676,273.8530630359948,272.7990388547659,273.1359310006733,273.51879093429176,273.68272515740955,273.2127678980588,273.14567815204805,273.75448799354984,274.4653587899066,276.1588434126215,274.78761513356363,274.4497605950528,275.16782109553935,275.3260037945308,274.8167634193835,274.3441645241614,273.9429032467054,274.0255686006023,274.68810856284534,274.56025157339144,274.4692245430688,273.57729998575604,274.35425930868337,274.53718881247454,274.7105447599074,274.7509114917539,274.4206204998787,277.11887737067576,276.82296883869685,277.98555335810784,277.80228631591183,275.99343190201137,273.33074576251454,273.4165114489051,274.4289965468077,274.2653568050322,275.439711149423,275.01394353049005,274.6258031695344,273.7692194174933,273.17571711163737,273.00769525363324,272.6963628837609,273.1456807410666,273.5545063576427,273.392766400695,274.22649437944096,275.1048915718942,275.2623613988302,275.9821724749861,275.179009530471,275.21417526257886,276.74283153278753,277.4464822783472,275.6111939795885,276.6269566637064,277.9752029151499,273.4291512109985,277.19870485171884,277.33472764756226,272.2883813891084,272.4809214704296,272.7786831475401,273.30656601848824,274.3758169878093,275.12751877901366,274.84693146308484,275.60859517831904,275.30546439100914,275.5351494682078,275.99993468029135,274.29820262906094,273.90232202817214,272.4692006241921,272.5362768326997,272.6718688235606,272.1034287382609,273.1306312310177,273.3727566591458,274.3383765447543,274.5422213266875,274.13362282726115,273.2761623963846,274.49796016386006,275.9571615840447,276.7481933017245,275.8357477155652,275.1844874313462,275.44962339137663,275.873439773853,274.04248488075825,272.765455254049,272.5376587344037,273.11862277995203,275.0188731819695,275.72815295436243,276.663353274116,277.0014309023553,277.0048773698439,271.98149487030383,270.64258688158736,270.6456322419885,272.35482472908245,271.59470004116645,271.0480520776845,269.4682482790286,269.36201133160694,269.4360279226162,269.440431227493,273.8362185350222,272.7118562501667,272.7350465305489,273.21641871507126,273.25374088947353,273.10991464029735,273.1246360262979,272.8954851167219,272.83674118636685,270.07793178427687,270.5558464835012,270.75252481638574]},"_cats":["real-world-assets-rwa"]},{"id":"cockcardano","symbol":"cock","name":"CockCardano","image":"https://coin-images.coingecko.com/coins/images/54057/large/COCKEN.webp?1738135165","current_price":0.00057324,"market_cap":573238,"market_cap_rank":3417,"total_volume":556.78,"circulating_supply":1000000000,"price_change_percentage_24h":-5.4,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-5.4,"price_change_percentage_7d_in_currency":-12.1,"sparkline_in_7d":{"price":[0.0006741365925069279,0.0006721258005537009,0.0006741690163299983,0.0006751993125200684,0.0006725367543462546,0.0006668244152391069,0.0006659927043814081,0.0006659802725201761,0.0006675307942036095,0.0006663927796192734,0.0006644785671078627,0.0006660165374911718,0.0006598427946756377,0.0006300042204641404,0.00062972151973217,0.0006543286420119371,0.0006516790692438851,0.0006546925397814213,0.0006171179450697908,0.000614777789028452,0.0006396476443051324,0.0006448658189861691,0.0006488699435829623,0.0006499952520108307,0.0006473672949204135,0.0006450999361583754,0.000657115378244558,0.0006564635965474768,0.0006667877599942904,0.0006747152804262815,0.0006673207705577094,0.0006605694940822319,0.000666543090322902,0.0006713636739686019,0.0006743443110951186,0.000691759613587707,0.0006931570912728094,0.0007012676641842764,0.0006502427726588507,0.0006704630988129236,0.0006687028678280294,0.0006698209826805203,0.0006694596938296308,0.000669052935434221,0.0006359914334923298,0.00064004844047859,0.0006350693851601815,0.000639502067890509,0.0006647942207431236,0.0006601647217039737,0.0006291675471813672,0.0006202552781757309,0.0006233357510344118,0.0006193124402212722,0.0006153297346815551,0.0006292508455920974,0.0006055919802340179,0.0006063063827836228,0.0006025648424909337,0.0006391480620286511,0.0006356828814225667,0.0006340790806998058,0.0005744679801845223,0.0005784428324630889,0.000581800337364229,0.000581805290932291,0.0005793839282475644,0.0005869213005886035,0.0005884401386069969,0.0005884510641112345,0.0005859998104002698,0.0005833097061826247,0.0005847659177048088,0.0005834376858252938,0.0005900320422323969,0.000589741934465376,0.0005902773083773049,0.0005644210308365229,0.0005891937370800873,0.0005909426310218614,0.0005662029365488591,0.0005887434558209701,0.0005877017442558611,0.0005950003145759081,0.0005950782598218931,0.0005962639784259691,0.0005940324008471147,0.0005945091168873685,0.0005947714768846506,0.000594067261686494,0.0005911862826516139,0.0005874798225684272,0.0005621431650364974,0.0005628064915194131,0.0005649615091482113,0.0005637530060459775,0.0005653991597404554,0.0005891946351637959,0.0005899319498900136,0.0005942555707579218,0.0005965903147985831,0.0005985710790592336,0.0006027325911541814,0.0006027170192739768,0.0006055441650319231,0.0006035282547696159,0.0006207200105906917,0.0006262496701819588,0.0006255233308791644,0.0006270534453244893,0.0006280875954883864,0.0006297794357725913,0.000630167297848423,0.0006314836813183913,0.0006313403855272571,0.0006340302576541487,0.0006292025210909303,0.0006032671748271464,0.0006017959599334617,0.0006028955002632429,0.0006025323526169407,0.0006010680942580743,0.0006001279754932706,0.0006013781427692402,0.0006008295122028168,0.0005997431416279449,0.0005879673397334736,0.0006109034197126998,0.0006124493560872922,0.0006147581395364476,0.0006244140854863998,0.0006365177053097345,0.0006416943997370007,0.0006424740270000613,0.0006143534233953872,0.0006148661765188934,0.0006166063267285776,0.0006162489861336205,0.0006188636395200142,0.0006185438972128345,0.0006136071554351465,0.0006023837418280605,0.0006045418544621122,0.0006049222402020417,0.000596242777133998,0.0005930857718577353,0.0005940754839456979,0.0005979771278382585,0.0005941746991515828,0.0005988535539367028,0.0006012574763431261,0.0005980498335652426,0.0005758271259102294,0.0005998001129206154,0.0005960635006768729,0.0005840171961801939,0.0005647102429160813,0.0005618061755494445,0.0005581809691584106,0.0005829712791348677,0.0005827997551244243,0.0005614815049885512,0.0005599812310375407,0.000555796883996618,0.0005524067549339536,0.0005726557906761278,0.0005725614550505381,0.0005717811951313288]},"_cats":["cardano-ecosystem"]},{"id":"invesco-qqq-robinhood-tokenized-stock","symbol":"qqq","name":"Invesco QQQ • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174119/large/0xd5f3879160bc7c32ebb4dc785f8a4f505888de68.png?1782444588","current_price":675.26,"market_cap":572082,"market_cap_rank":3418,"total_volume":53587,"circulating_supply":847.193,"price_change_percentage_24h":-2.9,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-4.2,"sparkline_in_7d":{"price":[704.6911033933384,704.708819663346,705.7267990441175,706.7844358658081,708.4063114367912,709.5747661545823,709.7626281108658,708.91939884226,709.3209171912932,708.418109005149,709.3927946283716,709.3874006267612,709.3483930636891,709.3424928797481,708.7726733744178,708.7726004462914,706.4967808741806,706.8448268586674,706.8289294622876,704.295117935588,703.8649496627937,704.3148333852284,704.6286587978715,704.9491535573036,702.4434953686978,702.5171935480275,702.4464045326135,702.5090592224792,708.7073956165116,708.8652644141555,708.4333740739285,706.4667335770133,706.9454747762774,706.9517141500104,704.6079379509256,704.5737327707643,704.6002954232093,707.2009712683309,707.1989587254708,707.198547482574,707.2308580439936,704.8462234512447,704.8035031406001,703.361382425137,700.4237417017342,703.1795800029413,702.6198855126779,702.6940527651177,700.4037204467047,698.9714839683552,694.3386281854663,692.4920791918563,690.4442015113946,695.0184375295275,694.9930772415046,689.9765194376401,692.4052507099083,694.7680769111716,694.6799686311307,694.6988439974696,694.2978231133179,694.3733254016375,694.3390100458575,690.2589707734712,690.0796759825799,690.0996703482105,690.0881589429699,689.697641379679,692.8429624832985,691.6148316983473,692.8924444509377,694.3307241767941,693.5798747858398,692.8158679708063,686.5145455332137,688.176880317959,691.23948804411,689.3832273164963,688.7164475361287,688.6678055629397,683.8488795324796,684.760619505197,684.5330832568765,684.7308605461405,684.135375680851,684.7946519747228,684.965062448144,686.7956020371399,684.5623491537201,684.5368949978866,687.6173069636836,686.4467769198666,684.7828589584171,684.7569722232023,684.7615539221092,686.9480521666379,686.4294097422838,686.3549749230655,686.3362583078098,686.442863752354,686.4379434496392,686.6215628360461,686.37062686683,687.7588064041108,687.2593810838739,687.5387064985341,689.0351267664859,686.6021042192929,687.7780196241898,686.5345020058405,686.4977469258638,686.482241966693,689.4488022468873,689.4301305469282,689.4129656196862,689.0239578248114,689.305123985097,689.7703345528884,691.6607590112477,687.7226871839275,691.9454225873865,691.9020323961619,688.5597795036057,688.3398902695411,688.5033376734655,693.0397694405405,691.3401179342999,690.8027627522374,690.3671993514712,690.3807928685366,690.597642261918,690.3508034736288,694.0817358317003,691.9060542635185,692.1651099187436,693.1505600950729,692.2044593383678,693.5118023099564,694.9018333842638,692.8645878397405,694.3032549878017,695.9235408481316,695.1451040490759,695.2777772078729,695.0816354119414,695.3520916101555,685.767516188507,683.2614117062946,681.3893270221891,681.0960008968135,678.622388656676,679.9304124287464,680.9428881357522,680.3995404004718,680.740410531366,680.7360329204903,679.3980572636824,678.3958325811246,677.7059378407945,677.2953987619256,678.1424914369884,676.8972765678592,675.2062541822205,676.8591713544242,675.922075266465,678.0143368706342,675.8303466768612,677.7033614563363]},"_cats":["real-world-assets-rwa"]},{"id":"metacene","symbol":"mak","name":"MetaCene","image":"https://coin-images.coingecko.com/coins/images/39303/large/mak_white.jpg?1724793119","current_price":0.0010681,"market_cap":1069100,"market_cap_rank":3421,"total_volume":11180.2,"circulating_supply":1000000000,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.5,"sparkline_in_7d":{"price":[0.001074248468839191,0.0010742476468289274,0.0010742232714630428,0.00107435542901474,0.0010793430614924745,0.0010744789307428606,0.0010743765686559027,0.0010733784499224962,0.001074379428357391,0.0010744023224266046,0.0010744745062023532,0.0010744209360776227,0.0010733838312602306,0.0010743743210929434,0.001074332604845487,0.001073344780737468,0.0010733055201185972,0.0010690340823327669,0.0010690633481012146,0.001069131434706796,0.0010681481255010452,0.0010681223800880328,0.0010690015125655369,0.0010690049528679776,0.001069000469410344,0.001068966008771607,0.0010690224879191484,0.0010691809466699743,0.0010692192377018625,0.0010626350869143795,0.0010644440674221324,0.001063506262485842,0.0010644615417676852,0.0010644854060839369,0.0010635362881505368,0.0010644287725338987,0.0010644833713773889,0.0010644848629166278,0.0010644818336201511,0.0010644884494195365,0.0010634384562831255,0.0010643836480806871,0.0010634204167591643,0.0010633845418838827,0.0010633594493601939,0.0010634041704058938,0.0010644233146484927,0.0010644903498538095,0.0010645372127559114,0.0010644523962444763,0.0010634519402351393,0.001063397611475124,0.001071236948314774,0.00107021660088119,0.0010681433072398676,0.0010682235720925355,0.0010692230859625645,0.0010682421539584548,0.0010682587132853666,0.0010682936679916118,0.0010682773837465778,0.0010692704630644505,0.0010682486173066155,0.001068245836028943,0.0010682120317340317,0.0010682592881277972,0.0010692825303169416,0.0010682310862193465,0.0010683376023511476,0.0010693498224129737,0.001069352715849071,0.0010692951208947086,0.0010692158884775553,0.00106899587332372,0.0010681245450502863,0.0010689434035236845,0.0010679997100224983,0.001068039020306397,0.0010690755191854646,0.0010681122811843872,0.0010620776545357,0.0010660399106326615,0.001063111676184219,0.0010641599662243738,0.0010631705272538864,0.001063159994144722,0.0010691336251753357,0.001068140312081351,0.001069124071751128,0.0010691123420228225,0.0010681485850167788,0.001068137242207133,0.001068147641392353,0.0010680869494806202,0.0010681146155768428,0.0010679491032265088,0.0010700925435832565,0.0010681111437292237,0.001067140383669137,0.0010691694194443423,0.0010691615606249476,0.001069160927957911,0.00106916498489544,0.0010671010326810779,0.0010690912592445042,0.0010690991641745691,0.0010681601550420082,0.0010681346015618055,0.0010631774343935186,0.001064188187884772,0.0010641844366033922,0.0010631821081835688,0.001064184439787462,0.0010641555578176107,0.00106313847775784,0.0010640997601410753,0.0010631986175532815,0.0010632824264630533,0.001064252927225289,0.0010632879241859617,0.0010682877714930084,0.0010692791735515863,0.0010692297310104272,0.0010681823347881833,0.00106823360903629,0.001069237788405725,0.0010692531340942234,0.0010682595488687922,0.001068218558370295,0.00106825505412027,0.0010682362223894011,0.0010682442127167818,0.001069249150491325,0.0010682025391137678,0.0010691688205993438,0.0010691858539151422,0.0010632037186434186,0.001063229997425216,0.0010642406000546103,0.0010642449766456949,0.001063215787343593,0.0010642569005062375,0.0010691878923775229,0.0010692123196498072,0.00106827410557565,0.001068159499321721,0.0010690929743457558,0.0010679903900010694,0.001068915915155028,0.0010690935483299324,0.0010690066997562136,0.0010689953921972153,0.0010680827697339865,0.0010690449949644916,0.0010740877525011404,0.0010731454922462613,0.0010731137101795587,0.001069098028035547,0.0010681111955192515,0.001071018563009031,0.0010690143143652186,0.0010680072729256024,0.0010690377703888908,0.0010689954186905025,0.001068979721621722,0.0010689657101974838,0.0010690524196387864,0.001069067211418566]},"_cats":["gaming"]},{"id":"spinedao-token","symbol":"spine","name":"SpineDAO Token","image":"https://coin-images.coingecko.com/coins/images/55920/large/TOken_SPine_b.png?1747734576","current_price":0.00191401,"market_cap":1913997,"market_cap_rank":3423,"total_volume":1442.02,"circulating_supply":999989910.5736164,"price_change_percentage_24h":-7.7,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-7.7,"price_change_percentage_7d_in_currency":-7.2,"sparkline_in_7d":{"price":[0.0020651469789034808,0.0020693549101914364,0.002077177890342082,0.002075147562760278,0.002082156450654233,0.002075803263511097,0.0020646360098510418,0.0020729807684242234,0.002073465449884556,0.0020803769423352607,0.0021649761733353256,0.002124066024690711,0.0021327589754430824,0.0021319150869998347,0.002133818192970011,0.0021289332886620512,0.0021478713875541767,0.002152679340130079,0.002133515040338342,0.0021044491968618293,0.002103194363702471,0.0021043388693492183,0.0020978616142824317,0.0021031292685424743,0.0021017836937525067,0.002089754354357944,0.0021201392497187453,0.0021504008071589857,0.0021487894696603773,0.0021489006618380106,0.0021306058464861284,0.0021100147456889298,0.0021093748991992092,0.002116031730074583,0.0021078334954494795,0.0021089200637221927,0.002108084193893834,0.00211205866103103,0.002106429663755667,0.0021047446307727994,0.0020977118283311198,0.0021024863872015783,0.0020976890143524847,0.002100996515871581,0.0020941144523387006,0.002088687514185097,0.002090525606926426,0.0020886665528199785,0.0020864681969375476,0.002075152671914224,0.002071001731351581,0.0020726316434462946,0.002064006487137829,0.0020723154201290595,0.0020524223787658446,0.00205448494325801,0.0020585132619213476,0.0020663593079697554,0.002062475161920713,0.0020662495394631534,0.002064193531187511,0.002078479209173009,0.0020857759320578547,0.0020856030957344535,0.0020869841268882617,0.002073895092319455,0.0020860939914437494,0.00209291814824376,0.00210285542142668,0.0020978290279598066,0.002120555546116431,0.002130775568417066,0.0021311801541321843,0.002127798013090806,0.0021046512879057673,0.002098959740850833,0.0021218083626402423,0.002122082032981043,0.0021216558026506587,0.002090476172749119,0.002086218255540269,0.002073153611293009,0.0020737121152216154,0.0020718161158717018,0.0020749381594110223,0.002079977081239481,0.0020751804270266426,0.0020687844414568244,0.0020616849052737217,0.002061249192067448,0.002065748640997582,0.0020594833307263035,0.002044585451982461,0.002055306797097864,0.002062846310240794,0.002064798909663689,0.0020623906790311506,0.0020620273394874665,0.0020653928076666615,0.0020616971072625525,0.002066833246859929,0.002063531973473429,0.002062926825264666,0.0020578333501349902,0.002055202351539311,0.002048023521220447,0.0020536300138118404,0.002054360367365076,0.0020554306680067953,0.002055298484755039,0.002056070106083216,0.0020554083195983685,0.0020486672508377656,0.0020469638828638104,0.0020446803444599962,0.0020506206962832606,0.00206240852732986,0.00206896927933706,0.002064096116509106,0.0020735269353691437,0.0020637830732174243,0.0020532621392765032,0.002053245598796946,0.0020534116127115076,0.002060230800755315,0.0020571781041161604,0.0020520599455682827,0.0020489052019527693,0.0020480163216795894,0.0020499612623456156,0.002064353732453346,0.002078813872580786,0.0020793941143384172,0.002083585627762313,0.002089401648952211,0.0020850506862546865,0.0020811372588742743,0.0020882184628073694,0.0020897972374660963,0.002081636477565421,0.0020730361035002304,0.0020621070389799144,0.0020657878926388135,0.0020737626235053856,0.0020711534324948117,0.0020746660658508293,0.0020797732343960985,0.002022398717243319,0.0020240964733411284,0.0020309855529517594,0.002030467408736592,0.0020195490121175156,0.0020308653934795087,0.0020346903947972214,0.002020346898206168,0.001944735551934711,0.0019473735526506291,0.0019352620624814934,0.0019117116182948474,0.0019224640062702534,0.0019197818917545283,0.0019144867558951867,0.0019120098445284592,0.001918076823192242,0.0019025977193634926,0.0019075831963918147,0.001911543949419585,0.0019153211798643174]},"_cats":["solana-ecosystem"]},{"id":"deepbrain-chain","symbol":"dbc","name":"DeepBrain Chain","image":"https://coin-images.coingecko.com/coins/images/2057/large/DeepBrainChain.png?1696503024","current_price":0.00017755,"market_cap":568176,"market_cap_rank":3425,"total_volume":15660.76,"circulating_supply":3200000000,"price_change_percentage_24h":12,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":12,"price_change_percentage_7d_in_currency":4.7,"sparkline_in_7d":{"price":[0.00016981839369815485,0.000185609874997388,0.00017720767325245425,0.00018951856298917826,0.00018063204689804476,0.00017691772945549933,0.00017690086791819827,0.0001768975657693499,0.00017693031604788394,0.00017810684213173572,0.00017811880658076784,0.00017810993297458675,0.00017810013973421762,0.00017809865841715187,0.00017809176119649645,0.00017869329967595227,0.00017868681071970773,0.00017868625973009464,0.0001792908040656362,0.000175804057793612,0.00017579740332900363,0.0001757931381897942,0.00017658014124796278,0.000177480090042172,0.0001774781686374012,0.00017807200007840016,0.00017748174378962272,0.00017750799094032216,0.0001775102209855514,0.0001777250027552487,0.00017770718796962927,0.0001777104784455051,0.00017771010528290558,0.00017751418602864521,0.0001775155933510155,0.00017750474178593467,0.000177513846719835,0.00017751409544975878,0.00017751359028257168,0.00017581551009661638,0.00017580716584605428,0.00017639785341431105,0.00017640385672743658,0.00017639787874674994,0.00017539424581173535,0.00017540162219647308,0.00017540496875193473,0.0001741166375066044,0.00017282486768591267,0.0001715117663808001,0.00017151151272983358,0.00015521198806334866,0.00016228440336410384,0.0001572869091290329,0.00015648179984153806,0.0001563936196985486,0.0001567944253926008,0.00015679449290519358,0.00015679693778963144,0.00015680206766518644,0.00015709948403762634,0.00015709998440865684,0.0001573950555213088,0.00015889349790465073,0.00015858868625012317,0.00015679128372988904,0.0001565949275707147,0.0001565923682912023,0.00015660738530096744,0.00015661029301330636,0.0001566104602398805,0.0001572016582370126,0.00015659042937621708,0.00015625847929168175,0.00015637601534516184,0.00015635066696090668,0.00015635690977680033,0.00015636263500367646,0.00015636634601352934,0.0001567709619333009,0.0001535660154711213,0.00015376157058022606,0.0001530720693476018,0.00015337892470933462,0.00015338030906326218,0.00015367855260595603,0.00015347575338273543,0.00015347670885987032,0.00015347472788657864,0.0001534730544485574,0.00015347790347895805,0.00015347628391420946,0.0001534777965536701,0.0001534690801663681,0.0001534730692048844,0.00015344900117454793,0.00015346985499009168,0.0001515738638949703,0.00015147797955453296,0.00015458040814966576,0.00015028264235755575,0.00014998278764550752,0.000149283889149607,0.00014928252365470576,0.00014898432604358854,0.00014898543031116108,0.00014609448505669906,0.00014459207726310734,0.000144790632678243,0.00014649233397155497,0.00014729127744325947,0.00014728909749385632,0.0001477903325546983,0.00014778633008673064,0.00014868193651710696,0.000148677844059534,0.00014869181016397397,0.00014875523987983549,0.0001487524266482869,0.00014875358462738733,0.00014875402845514405,0.00014875915995225,0.00014875379654612006,0.0001478473859699484,0.00014697113455103,0.0001461957835922968,0.000145798160994717,0.0001454991490320824,0.00014499393154305873,0.00014459916401422178,0.00014499632915687755,0.00014589677741501416,0.0001564901093148986,0.0001552840735063419,0.0001552792847861103,0.00015528175859664777,0.00015528370101239403,0.00015528753909763022,0.00015528919178261637,0.00015039330421143387,0.00015044315528512612,0.00015858926770923935,0.0001585797290167689,0.0001585835726565522,0.00015569420547117515,0.0001556775023333247,0.00015566838272105616,0.0001556528557176488,0.00015754066785817898,0.00015676752601719997,0.00015665488308590905,0.0001566547696265736,0.00015686678593433129,0.00015666203805359452,0.00015677134364495407,0.000159376270869505,0.00015937155210982967,0.00015936977635798975,0.0001593695066001861,0.00015936222796351975,0.0001672504626339978,0.00016934497497905868,0.00019632880125130267,0.00018053546960231057,0.00017963370637096596,0.00017803259465503935,0.00017854654106957553,0.0001782487893857114]},"_cats":["artificial-intelligence"]},{"id":"nuklai","symbol":"nai","name":"Nuklai","image":"https://coin-images.coingecko.com/coins/images/36904/large/nuklai_-_full_color_SQ_200.png?1712711676","current_price":0.00014983,"market_cap":645171,"market_cap_rank":3426,"total_volume":3658.26,"circulating_supply":4306155820,"price_change_percentage_24h":11.12924,"price_change_percentage_1h_in_currency":6.348441999243236,"price_change_percentage_24h_in_currency":11.12923766032489,"price_change_percentage_7d_in_currency":12.781922005908116,"sparkline_in_7d":{"price":[0.0001331478815272167,0.0001320350852260269,0.00013284512178139807,0.00013887148592468403,0.00013084831455082037,0.00013124790704203764,0.00013124663558578836,0.00013091525331341324,0.0001311652723035602,0.0001326078255964635,0.00013080660082911988,0.00013080500505987017,0.0001308722368446128,0.0001308643782419737,0.00013057590903632697,0.0001383282119645669,0.00013953704000633428,0.00013953824965903734,0.00013952780581852212,0.00013952629112789472,0.00014344910051784977,0.00014459329368701643,0.000144594424536158,0.0001446065045471642,0.00013876079112510686,0.00013738124494577187,0.0001314746098973508,0.0001339742108747238,0.00013383871757624672,0.0001314849113630643,0.00013734234057206286,0.000132948571959718,0.00013296150215752738,0.00013295845558447498,0.00013296697126942878,0.0001329810263359188,0.00013297330773876488,0.00013330962459999035,0.00013330894897746942,0.00013335225398851955,0.00013335561116159351,0.00013335457495755446,0.00013308500007032487,0.00013308492261021634,0.0001330886852211136,0.00013363980246783346,0.00013363016106099595,0.00013368217570476398,0.00013379429390378536,0.00013283659563554005,0.00013412468909873094,0.00013428457146446386,0.00013461109811501183,0.00013454087259943793,0.00013439308528910313,0.00013440737122629457,0.0001343894611892874,0.00013538309614454327,0.00013626526177600766,0.0001367788575042013,0.00013409351242572016,0.00013686562152934306,0.00013700587024837707,0.00013700778907810822,0.00013710388329355792,0.00013710913822821157,0.00013711077514261266,0.0001370983512321106,0.00013411076244591625,0.00013411473521259177,0.0001371153541103333,0.00013711431882765062,0.00013711303369401813,0.0001371147784251717,0.00013706268461144937,0.00013701566516912916,0.00013702825229059586,0.00013702335189230287,0.00014677009043276802,0.00014721369139647492,0.00014576237952362297,0.00014295003604088748,0.00014160205645741625,0.00014742437553777837,0.00014756358134175828,0.000147380565550054,0.00014738345271061542,0.0001474213947512328,0.00014742045133706377,0.00014742973403905477,0.0001506192248057738,0.00014858991338129288,0.00014866305488459873,0.00014877800537731694,0.00014875926668128281,0.00014925213561334488,0.0001492526541713078,0.00014931327431712098,0.00014931857022310166,0.00014932013770154113,0.0001493211950815548,0.00014932002148088897,0.0001492611544134797,0.00014935708935251866,0.0001493502366236408,0.00014934184735827257,0.00013953308367535544,0.00013946737368518444,0.0001345778732067503,0.0001345796997460357,0.00013719095847452263,0.00013717374090025094,0.00013646539565071293,0.00013727533510761846,0.00014699754197999466,0.00014684611724437784,0.00014742323442231854,0.00014731368333468372,0.00013559795357774535,0.00014314135306904772,0.0001445684751199759,0.00014447522054588104,0.00014444566172710927,0.00014590888420613774,0.0001386359269810366,0.00013865064493423488,0.00013864561852022732,0.00013534400262376505,0.00013461243428333734,0.000134290908822027,0.00013596807343994045,0.000134078803075586,0.00013691329643823917,0.00013521166021586716,0.00013521024646127918,0.00013521434076257163,0.00013530651156545,0.0001348311768870117,0.00013482926859502452,0.0001348221371967893,0.0001348232122463679,0.0001348207103403649,0.00013481717221236608,0.00013480859046047068,0.00013480512689505983,0.0001348157045869616,0.00013481992877889494,0.0001350873900907161,0.00013603657268575746,0.00013489137079866287,0.00013489526028772809,0.00013739245102319054,0.00014880511144550577,0.00014867946060369942,0.0001484256045624073,0.00014841919960526944,0.0001480210098966256,0.00013442280579046342,0.0001344142354547483,0.00013441446775946603,0.0001293102328100151,0.0001417720410190714,0.0001418153004677411,0.00014181597205278695,0.00013934395028454913,0.00013935472015990153]},"_cats":["layer-1","artificial-intelligence","avalanche-ecosystem"]},{"id":"ajna-protocol","symbol":"ajna","name":"Ajna Protocol","image":"https://coin-images.coingecko.com/coins/images/30187/large/AJNA-Icon-200.png?1696529105","current_price":0.00071695,"market_cap":569829,"market_cap_rank":3426,"total_volume":110.46,"circulating_supply":794793409.6351082,"price_change_percentage_24h":0.3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":18.8,"sparkline_in_7d":{"price":[0.0006036015020642647,0.0006058340074939718,0.0006048956863268809,0.0006039638321941494,0.0006027484357879325,0.000601520403498079,0.0006001216614423125,0.0005990852689114364,0.0006003257964516279,0.000600510781303511,0.0006007173927278016,0.0005991582057369995,0.0006018679994815014,0.0006051525158708767,0.0006038878889230835,0.0006023377529493102,0.0006027982270177402,0.000604091315654004,0.0005992385996549432,0.0006025965318629585,0.0005994111158679111,0.0006064963800006126,0.0006044252109743976,0.000607525596034857,0.0005964190410349227,0.0005929123237205797,0.0005906049136285423,0.0005890040498368862,0.0005940267797574829,0.0006032780072736238,0.0005888676487024489,0.0005889360953350929,0.0005888779318256386,0.0005845929714511684,0.000585839715819558,0.000584121633122564,0.0005875054852932256,0.0005874499561900649,0.0005824611191377058,0.0005816795983877682,0.0005806766722941617,0.0005814987537491565,0.0005824955106385611,0.0005819520763191061,0.0005824785166347734,0.0005814284669062007,0.0005809614682592933,0.0006389772531391494,0.0006933180420388355,0.0006966188055104488,0.0006981770426281924,0.0006970709966964063,0.0006960831344714531,0.0007134863674174973,0.0007148923659220241,0.0007367503257572693,0.0007352932574630612,0.0007370983802932455,0.0007264307936221835,0.0007252341930882374,0.0007291869035362316,0.0007303458908386627,0.0007285807584464521,0.0006814240164214105,0.0006808905578902858,0.0006810009985482506,0.0007184031000227025,0.0007182636633910292,0.0007197671282822435,0.0007211115492771997,0.0007200722085574967,0.0007203722448726917,0.0007190286314889883,0.0007177001100652552]},"_cats":["decentralized-finance-defi"]},{"id":"chihuahua-token","symbol":"huahua","name":"Chihuahua Chain","image":"https://coin-images.coingecko.com/coins/images/22485/large/logo_transparent_notext.png?1696521808","current_price":0.00000497,"market_cap":568351,"market_cap_rank":3427,"total_volume":3239.56,"circulating_supply":114428168414,"price_change_percentage_24h":56.00288,"price_change_percentage_1h_in_currency":0.5196859533235461,"price_change_percentage_24h_in_currency":56.00287631257439,"price_change_percentage_7d_in_currency":45.4224809928186,"sparkline_in_7d":{"price":[0.000003414415373071531,0.000003417187426865113,0.0000034101137434222474,0.0000034048185993463037,0.000003410466440386778,0.000003415282233974921,0.0000034061639720131822,0.00000339978754396505,0.000003399853048989879,0.000003395775760532217,0.000003389140518613619,0.0000033823711062281856,0.0000033863201757565534,0.0000033602344767665082,0.0000033513721732555756,0.0000033568378854892605,0.0000033518483374974812,0.0000033532740579707272,0.000003365340137103159,0.000003358385209262112,0.0000033743952724018816,0.000003374315988247371,0.000003375473947877927,0.000003362776357403338,0.0000032881981117701797,0.0000033140894220683442,0.000003306106446232452,0.0000033127728044666223,0.0000033247743106503105,0.0000033158232174013318,0.0000033140139908422066,0.000003323058427842706,0.0000033187835319357694,0.0000033261886112125967,0.000003341148292054174,0.0000033158379334381396,0.0000033105085283215192,0.0000033018134403969784,0.000003304157454668065,0.0000032894646473464197,0.0000032810596399697016,0.0000032878607268922907,0.0000032985205648535258,0.0000033260918264820414,0.000003307207636155367,0.0000032850225647480483,0.000003290951405166333,0.000003289173513257166,0.000003302546726782247,0.0000033033533636049013,0.0000033063026856602058,0.0000032999781113698324,0.0000032962213363830247,0.000003289013929653422,0.0000032899384415495554,0.000003268638134054778,0.000003256320016403254,0.000003265971125222449,0.0000032550059065990503,0.0000032421628110166653,0.000003243629533386902,0.000003238792484060502,0.0000032393466682670813,0.000003231432645235376,0.0000032372982858877184,0.0000033591410309256293,0.000003352140247778461,0.0000033640391387264622,0.000003360501449370812,0.0000033747754247988796,0.0000033692692972310824,0.0000033696457893045324,0.0000033580858926670682,0.000003363369200942839,0.0000033677999254977697,0.0000033473309467641736,0.000003335382839857008,0.0000033314444272681637,0.000003320237975539732,0.0000032775587055300527,0.0000032977740200910287,0.0000033032952631695634,0.0000032928546044644637,0.0000033147199647752954,0.000003291687066339573,0.000003268359254420346,0.0000033043334577081407,0.0000032917132005521484,0.000003292940684902137,0.0000032908004332848513,0.00000330199848390635,0.0000032995483204025497,0.0000032878511429092817,0.0000032797105136187966,0.0000032826219904325404,0.0000032685705007502133,0.0000032403434066267843,0.0000032376517217888655,0.000003242314590362261,0.0000032440380908942327,0.000003233811461814723,0.00000323802744923557,0.0000032351725463038922,0.0000032434989935862395,0.0000032407974280772265,0.000003252516505100205,0.0000032243406283951203,0.0000032274274638154738,0.000003229482887957475,0.0000032349306297142336,0.0000032235420401438535,0.0000031917988633719655,0.0000031925434539995763,0.0000031680928583480564,0.0000031907707057950357,0.000003233630088947349,0.000003221926834770836,0.000003230226925822746,0.0000032442379375458552,0.0000032376119674300594,0.0000032409033400893785,0.0000032422608374524532,0.0000032406614017166612,0.0000032440898838452718,0.000003245558840214386,0.0000032430928620131744,0.0000032437408165307074,0.0000031852691940848978,0.000003192323468291051,0.0000032026720247799433,0.0000032047183621309033,0.0000032070018103683886,0.0000032154167770614695,0.000003212563841784731,0.0000032163890344088997,0.000003218072875436529,0.0000032402474044511987,0.0000032257176597203843,0.0000032215099348449376,0.000003215751595315952,0.000003220694601429102,0.0000032229378986776786,0.000003218994208511516,0.0000032144627904513405,0.0000032053494247078614,0.0000032091902098185338,0.000003209816499677208,0.0000032028679263826626,0.0000032045249603581436,0.0000031836516575514993,0.0000031761153754785884,0.000004145557075260304,0.000003980220301273154,0.000003945276148517151,0.000003928198167550146,0.000003942285392326751,0.000003874450839559305,0.000003865319856554311,0.000003863372218711825,0.0000038493073857711716,0.0000037816062412307237,0.0000037516679723635244,0.0000037425121364266345,0.0000037137242183875206,0.000003734917610320171,0.0000037213897036800557,0.00000374358959793226,0.000003753649289392145]},"_cats":["layer-1","non-fungible-tokens-nft"]},{"id":"intel-robinhood-tokenized-stock","symbol":"intc","name":"Intel • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174118/large/0xc72b96e0e48ecd4dc75e1e45396e26300bc39681.png?1782444585","current_price":86.65,"market_cap":549587,"market_cap_rank":3427,"total_volume":1085215,"circulating_supply":6342.357000000001,"price_change_percentage_24h":-8.1,"price_change_percentage_1h_in_currency":-2.3,"price_change_percentage_24h_in_currency":-8.1,"price_change_percentage_7d_in_currency":-15.1,"sparkline_in_7d":{"price":[102.09726152907211,102.7198279620043,103.12391595125526,102.76919574232258,104.41239884087662,104.62365619182883,105.09890223387501,105.0169481294157,105.51716265536393,105.45269350083596,105.45933207012379,105.34852558603791,105.3427327156645,106.75187315849041,106.74888833834173,105.73889324943707,105.75501985978107,104.85664727531018,102.75420569855434,102.45800961934367,101.95940782563413,102.07869402357542,102.25915267822147,102.24451912405699,102.25009526248414,102.24419155255853,102.24627305132637,105.71038523607615,105.40747002708406,105.33688751906254,104.18355777413016,104.3891665376268,104.40080118053045,103.69171825470342,103.69264454411572,103.68761078647974,103.69151984218261,103.69307463518746,103.69277954685263,102.89622675982068,103.3374305114758,103.33677705304696,103.33051387241291,104.19613295918256,104.18228587406927,105.35907306798299,105.24119710063322,105.25274669391149,104.2126061335833,103.41320605887985,103.32361904214244,101.98763112076443,100.37059703883256,101.57485628162627,100.31811116482375,99.65332872614499,100.33057704492577,110.25773065382165,105.81503286740538,103.37329361982368,105.03481765850566,104.26206949621343,104.47449076540406,103.2498051656384,103.64139721820386,104.05284561563909,104.49214201416063,104.03212665459529,104.66913363638831,104.03912166445315,106.30642842830652,104.26471917604388,103.68702465009947,103.23797221558797,97.19029400987597,97.87747721431094,96.92909209930392,95.78664834288139,96.15567448860504,94.0868917896867,92.30241723238895,92.32132833931806,92.2648815143779,91.82364548218824,91.83139764359466,91.54258790046673,91.46022335326138,91.6805690837817,91.68263645586856,92.09415037310721,92.84210529035703,92.92428344472744,92.54557071238827,93.00896428188499,92.44838364060631,92.43763671026917,92.44585942745796,92.79931493194026,92.39926403081246,92.63053484840908,92.46595885269963,92.82519069243283,92.9534924099886,93.04861749384445,92.99399682606267,93.15016648462931,93.2040463266588,93.16159730270826,93.17122081825708,93.29685911489526,93.69613921934788,93.63733727702362,93.91886919162151,93.93985818763953,94.12396022449006,94.44797039772396,94.16390547017498,94.39069743417954,94.39342906330859,94.6675109373367,94.58260261846098,94.49327539293702,94.57008116535712,94.5435634673056,94.56824333007685,94.50215450080742,94.6087385235212,94.58779356550951,94.27968499763358,94.14919140714578,94.45829028801167,95.98141295594746,95.46987852107554,94.30665063719698,94.02175641070674,93.96923156995004,94.01413440614667,94.5428424655736,94.58413782718853,95.01366521712403,95.03925607398678,94.76006538717694,94.92984784285488,94.29543820598688,93.41252833806972,94.03258860817675,90.79987387540204,89.45683526407834,89.75233495643027,90.45480096769742,90.19833901293961,91.50495058915143,91.925593423617,91.21927066415995,91.06142422894975,91.00106026915134,90.75743926528209,89.924287043371,89.12520890987702,88.41389014546728,88.94615245595303,88.92273587373248,88.30328365757046,88.04898313666867,87.82606117682886,88.84680980529559,88.66216141293943,88.66064106297507]},"_cats":["real-world-assets-rwa"]},{"id":"solmev","symbol":"sn116","name":"SolMev","image":"https://coin-images.coingecko.com/coins/images/66455/large/solmev-logo.jpg?1749389596","current_price":1.15,"market_cap":573048,"market_cap_rank":3430,"total_volume":11074.51,"circulating_supply":500412.65057076,"price_change_percentage_24h":-7,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-7,"price_change_percentage_7d_in_currency":-80.8,"sparkline_in_7d":{"price":[5.996935812007231,5.97639550346127,5.9846048534282135,5.998213473964265,5.979647747002044,5.970715054274551,5.920662900164562,5.937802757844698,5.924829873287841,5.888446874810607,5.86695874354757,5.911902622362629,5.870749543720718,5.8862909890628705,5.886062433738455,5.906437887453271,5.856745621900888,5.861107604812555,5.8244385740975035,5.813547443436325,5.7501465345006215,5.7319293020135476,5.764764084066024,5.7715584555339134,5.772907991092334,5.7200196583966445,5.735789470059077,5.774351709959932,5.785467491015314,5.753416748645703,5.757569037438552,5.69722179862852,5.698739537846178,5.690630361548837,5.949119614521443,5.6415729695005865,5.557252430842268,5.557134127354085,5.570932281792241,5.530796322457896,5.527891684991222,5.551046767419941,5.534817308107387,5.512171024197662,5.50715316362088,5.510029136819732,5.536345053722241,5.52288256372046,5.456260919630438,5.427896416634855,5.4127026149926944,5.424015481898208,5.4126361877139155,5.365473437072669,5.325795617777931,5.250616046281565,5.250913067088954,5.253146852599254,5.2564506376406115,5.300803157776441,5.261185665403252,5.2163361990263155,5.199839252976978,5.22207027303073,5.205072666180231,5.116741979342036,5.132782452885847,5.12073371293926,5.173521520673159,5.289933440244673,5.288452684842032,5.084232100351214,5.275770091634164,5.046558010835173,4.998571260401626,4.983434115315742,4.959965315321208,4.959731108484327,4.931524200604264,4.9156772331466865,4.912769642424009,5.004619094307486,5.002936497976503,4.994953507276511,4.959510090761732,4.94809107012119,4.911402426137473,4.950626663220358,4.938271372548096,4.940365415053754,4.93313797959985,4.9065904818532005,4.892261524863539,4.843100871976839,4.831148355538397,4.833997770042639,4.864021339199244,4.8226229681875195,2.2493229784597766,2.0105668666039644,2.025959205338486,2.0160638976082486,2.0140728292441836,1.9640625893422612,1.963476169251398,1.9517887273286751,1.9435410315727057,1.2760059773818286,1.2587014186581316,1.2566750719619104,1.2578322073432413,1.2597719058503858,1.2792023125082228,1.2781191782801167,1.2758558681113856,1.281752513210668,1.2823975425737801,1.2825915264415175,1.2756738934080167,1.275301378951903,1.2753051913355289,1.2756045887139955,1.2755108110392588,1.2769669301630684,1.277445972337723,1.2785097389526345,1.2841651262022955,1.2780633894414128,1.2780580956403162,1.2750357060189654,1.278569317441641,1.2792912049683267,1.2799531354405713,1.2697378954803071,1.2738269377991307,1.240710580877331,1.239737112943711,1.2389527899922275,1.2434337423909128,1.2384987552656335,1.2369744641383231,1.229766355854614,1.2336731376976693,1.2339094450394343,1.2325911744235827,1.2324492996455523,1.2443583271536585,1.2195039296220893,1.2114047948764004,1.211230707229527,1.2159097312213605,1.2043162423818163,1.202827910983867,1.2074159355741623,1.2061736060713544,1.1802915023268354,1.1688735127209489,1.1643048283737896,1.1539210931534893,1.1253254966125021,1.1260709468082686,1.1265507856193666,1.13641673300924,1.1549268334908431,1.1477325744451292,1.1391597859294595,1.1459696238357615,1.1467003201440478]},"_cats":["artificial-intelligence"]},{"id":"zero-tech","symbol":"meow","name":"MEOW","image":"https://coin-images.coingecko.com/coins/images/21530/large/meowchain.jpeg?1714399782","current_price":0.00037396,"market_cap":3777368,"market_cap_rank":3432,"total_volume":76.79,"circulating_supply":10101010101,"price_change_percentage_24h":-3.2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":9.8,"sparkline_in_7d":{"price":[0.00034078099408537093,0.0003412194337970007,0.00034086018147378165,0.00034086546452919775,0.00034048691334255033,0.00034022434790828055,0.0003399507830650811,0.00033993334578094907,0.00034009677569695623,0.0003401259768828484,0.000340170025028478,0.0003399584413535673,0.00034028936630995103,0.0003409897997311439,0.0003406818618570654,0.00034035895428153646,0.00034035467098876256,0.00034035824636066193,0.0003403675979593868,0.00034038913486356023,0.00034037625059069726,0.0003403679924932234,0.0003403438786915469,0.00034034495119605526,0.00033817324035165925,0.00033822927268089534,0.00038928146005372044,0.00038721195326277887,0.00038646611589024957,0.00038599175058489477,0.00038610811600728215,0.0003854619349735165,0.0003827024228146602,0.00038244914067717925,0.00038248275807420786,0.00038245581920950494,0.00038062204588531785,0.00038115084124681615,0.0003804164396915147,0.00038185927118925054,0.0003818273906662801,0.0003793079411447565,0.0003780236116753011,0.0003786444258419494,0.000379239105789106,0.00037868118491547184,0.00037927686775046426,0.0003794610593934938,0.00037935424175228934,0.00038080211179404897,0.00038066826878930637,0.0003777438782977772,0.0003780696439529638,0.0003778910267699339,0.0003780586139675922,0.0003777184179164726,0.0003775643553780527,0.0003778457533406284,0.00037779930105129387,0.00037818741025352857,0.0003782681928568044,0.000378159965301639,0.0003784113224353647,0.00037980579696527214,0.0003793412451115482,0.00037940809861844243,0.0003793912339941967,0.0003812850553752397,0.00038162729302104113,0.00038179155112351713,0.00038164816804661417,0.00038178938627162943,0.0003799181989672072,0.00037991671069584495,0.00037988524974524293,0.0003801885585784082,0.0003802559653805694,0.000380425729006179,0.00037855544069478604,0.0003787039780484069,0.0003784238528771754,0.0003783004329762158,0.0003781888962311482,0.0003784166845946627,0.0003788535356707477,0.0003792155188242824,0.0003791560700201981,0.0003804717243593511,0.00038278355340297675,0.00038243880440911167,0.0003820460251314398,0.00038232097706030675,0.00038229528173648717,0.00038217333826489524,0.0003845391583237637,0.0003862335731271044,0.00038675132515968077,0.0003855416284367484,0.0003860473104587754,0.0003857349430042205,0.0003839345095593982,0.0003847842239751803,0.0003861277728114176,0.0003867706297196148,0.00038631175591171226,0.0003859086090865156,0.0003860962911724571,0.0003866646512024774,0.00038573860132178197,0.00038529535067554987,0.00038608487321841253,0.00038140039478352266,0.0003806601740819595,0.0003819271376368539,0.00038236647008526393,0.00038168501001396756,0.00038325253417172616,0.00038269229730450113,0.0003821270763041275,0.00037622938803011195,0.0003764690895037346,0.00037484334132632704,0.0003747492996622597,0.0003747846755038574,0.00037542807007312425,0.00037538774862003107,0.0003757877274076874,0.0003761313997664762,0.00037585724147442905,0.00037578729775611283,0.00037531772265106297,0.0003746242625947978]},"_cats":["top-2000","meme-token","ethereum-ecosystem"]},{"id":"sentre","symbol":"sntr","name":"Sentre","image":"https://coin-images.coingecko.com/coins/images/19268/large/sentre.PNG?1696518712","current_price":0.00063011,"market_cap":630071,"market_cap_rank":3432,"fully_diluted_valuation":630106,"total_volume":42.51,"high_24h":0.00064065,"low_24h":0.00063005,"price_change_24h":-0.000004023791526243,"price_change_percentage_24h":-0.63454,"market_cap_change_24h":-4023.1285102505935,"market_cap_change_percentage_24h":-0.63447,"circulating_supply":999943579,"total_supply":1000000000,"max_supply":1000000000,"ath":0.053225,"ath_change_percentage":-98.81618,"ath_date":"2022-01-07T18:45:12.637Z","atl":0.00016367,"atl_change_percentage":284.98389,"atl_date":"2025-12-06T07:21:41.340Z","roi":null,"last_updated":"2026-04-21T10:28:58.870Z","sparkline_in_7d":{"price":[0.0006559136692392139,0.0006559221001977535,0.0006545394825240809,0.0006558460381608468,0.0006544798975878724,0.0006557830236880261,0.0006543774282162091,0.0006558838045533524,0.0006559847213127883,0.0006558332264079696,0.0006545215025168296,0.0006545172985036847,0.0006559460723338528,0.0006279978489314592,0.0006279755949633699,0.0006279870668812266,0.0007092165679552216,0.0006889130659500115,0.0007087782790462922,0.0007108623099451594,0.000704241417187512,0.0007057231063077309,0.0007071233205652646,0.0007041742507303624,0.0006900748166783947,0.0006914115994182403,0.0006900175833268858,0.0006914125219960129,0.0006913408121697401,0.0006568858508860225,0.000658287716066584,0.0006582649852630854,0.0006474384789657869,0.0006548139025581649,0.000654863331635431,0.0006397202697908881,0.0006550896858953986,0.0006504872518304343,0.0006519110203202952,0.0006518882022399821,0.0006513117916382071,0.0006505065996755608,0.0006518695399977542,0.0006504669709893065,0.0007070903292723416,0.0007070738082647382,0.000689040502492191,0.0006890588441613183,0.000690538675088586,0.0006890310797035104,0.0006889909568890579,0.000654100975362945,0.0006527239388569539,0.0006541483442170078,0.0006527354915447665,0.0006510734761211283,0.0006533795856475831,0.0006533840611713653,0.0006533447400414005,0.0006533855054982342,0.0006518702686494592,0.0006533505039402601,0.0006559867502232056,0.0006545950165940724,0.0006559664352653809,0.0006560041157870083,0.0006560070760938709,0.0006545579624360061,0.0006545741812287769,0.0006545858531350014,0.0006545799823072641,0.0006545736430092333,0.000654562332990082,0.0006545706533750442,0.0006592782614840272,0.0006592661375079273,0.0006593471331146532,0.0006593849561245,0.0006593602476016269,0.0006590064060383665,0.00065904531324799,0.0006589830477095794,0.0006593280525781179,0.0006593615590734975,0.0006593598877164244,0.0006593462709277996,0.0006593234168926363,0.0006593441810212095,0.0006593221862823016,0.0006698704691192826,0.0006698221447882971,0.0006698704854365915,0.0006698623019935875,0.0006698404860418387,0.0006697883364791883,0.000669786132847095,0.0006697681092729483,0.000700086487308768,0.0007000831850500887,0.0007028833831115879,0.000704467275991669,0.0007100927718708485,0.0007100856142364452,0.0007116878542562454,0.0007100756526486602,0.000709879139413572,0.0006969817358301339,0.0006970074879209526,0.0006966501493424934,0.0006857521880240925,0.0006857648018311937,0.0006857111334823559,0.000685749683525089,0.0006653347575467113,0.000688752796727935,0.000676146861195769,0.0006761427754186956,0.000676147838435014,0.0006761860428935506,0.000676192418511936,0.0006761455436555693,0.0006396862381424052,0.0006394935714909643,0.0006362755350514198,0.0006371225463651491,0.0006371841690450988,0.0006371709050471172,0.0006371532870644115,0.000637080083334082,0.0006371117347938953,0.0006362698962027313,0.0006361936402753038,0.000630129049592071,0.0006531650379283262,0.0006531747773274246,0.0006531526924327055,0.0006531466521542151,0.0006531940842430438,0.0006531544697520464,0.0006531547610436034,0.0006531385878031189,0.0006531306200230173,0.0006531127133047744,0.0006436700644861554,0.0006340570881330006,0.000634108141996804,0.0006341330485297933,0.0006341067403089995,0.000634182599638368,0.000634235968981233,0.0006342717163144963,0.0006341742504672077,0.0006341418561329787,0.0006341304095487225,0.0006341256881587971,0.000634200107275209,0.000634153792732677,0.0006406315425161631,0.0006406141452987792,0.0006301186836008753,0.0006301049147794259,0.0006301218897050358,0.000630130418114342,0.0006301318609141025,0.0006301163057222672,0.0006301607117208077]},"price_change_percentage_1h_in_currency":0.002979667010271415,"price_change_percentage_24h_in_currency":-0.6345372067458522,"price_change_percentage_7d_in_currency":-3.9246579265788193,"_cats":["decentralized-exchange"]},{"id":"palantir-technologies-robinhood-tokenized-stock","symbol":"pltr","name":"Palantir Technologies • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174117/large/0x894e1ec2d74ffe5aef8dc8a9e84686accb964f2a.png?1782444583","current_price":126.14,"market_cap":566578,"market_cap_rank":3436,"total_volume":155674,"circulating_supply":4491.496999999999,"price_change_percentage_24h":2.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.8,"price_change_percentage_7d_in_currency":-3.8,"sparkline_in_7d":{"price":[133.81641166662473,133.61977555634695,133.52714741454054,133.52103534861834,133.47307219984665,133.47466127738164,132.46298002041112,132.78613487874287,132.8964265780109,132.90339638665202,132.10169503024898,132.1006905701514,132.09342666045302,132.09232794010308,132.08863459187174,132.03862152279734,131.88379798608014,131.89836401445925,132.7154252511628,132.80038729211842,132.60223597014752,132.6322047371921,132.7791588187989,132.91607021220563,132.82331594031106,132.58569095469176,127.84638548748931,127.13430165101857,126.93281726649909,126.91989673632419,126.89449017387929,126.89683978766512,126.91098301215379,126.91210310568589,124.79317415411964,124.97711242451894,124.98182410116328,125.29371339615236,125.29335683701491,125.29328397774046,125.13899777098725,124.99819815883008,124.9906220923383,125.29737639676128,125.28072507404742,125.47235994288214,125.4814271790961,125.49519801682716,125.47423584944929,125.76446292865936,125.76610303303158,121.8262942970291,121.81753632614644,121.53221775483205,121.8433000723649,121.84758173083374,121.84795054554041,121.84853937636011,121.8437435131396,121.74834014407807,121.84223807816792,122.00928466924547,122.00327811865593,122.00581193039305,121.9987796661109,122.92240758719096,123.14037155114859,122.89383211895495,124.13389757865873,124.51164870163213,124.50055252370967,125.03179077172261,125.0110921978594,124.54469745299053,124.19709030325559,122.86212183227825,124.13812084213234,124.14522836154201,123.48783870950008,123.4778089892759,122.86789585773752,122.78128212138579,122.78788114402606,122.79362106042721,122.58464406942039,122.57118228292083,122.21104039815039,122.21180123399684,122.21022380693333,122.59577545453307,122.60279443648939,122.6015006791507,122.89075832332323,122.88377905029851,122.88482724122728,122.869684220484,122.88708812622328,122.8883273050087,122.89159881514445,122.80550175194466,122.77460692148186,122.75453262413907,122.79342928502955,122.79852626523513,122.79516143873983,122.94609148026609,122.91136370060731,122.90839676373378,123.23781056035784,123.24032127440503,123.23152530267629,123.22872258193517,123.23944847660296,123.23611089736922,123.19303615021583,123.18964527244316,123.18769451954996,123.16740894028263,123.46231978632237,123.4571148240685,123.45748388654333,123.4565681120773,123.46006782756868,123.45543810635027,123.4573921884148,123.34132144420036,123.28250031205411,123.07543279756997,122.9084027751558,122.99261280465969,123.02273975584052,123.23369580396552,123.23222842380638,123.73896810997687,123.75879890903413,124.10337542488229,123.87869091073892,124.16180285717999,124.29152978838474,124.25124232463598,124.28490041009856,124.97484633889586,124.95630793116781,125.19860412217696,125.55103766100353,125.04200929474494,128.41699209962368,128.40418326176572,129.44706846919038,130.35881925051743,131.7965299917737,131.24644910343767,131.36666489965612,131.43254270780716,131.44041848217998,131.1862086615856,131.18232454390596,130.28777042402763,130.14055217433153,130.52910784194086,131.11614119413093,131.66111741547815,131.38679514033404,131.76456661242278,131.90978618576608,131.6305279887249,131.62190181826247,128.70055437473908]},"_cats":["real-world-assets-rwa"]},{"id":"subquery-network","symbol":"sqt","name":"SubQuery Network","image":"https://coin-images.coingecko.com/coins/images/23359/large/LinkedIn_Avatar_Op1.png?1724379155","current_price":0.00014858,"market_cap":562643,"market_cap_rank":3437,"total_volume":35689,"circulating_supply":3786738541,"price_change_percentage_24h":-4.9,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.9,"price_change_percentage_7d_in_currency":-11.4,"sparkline_in_7d":{"price":[0.00016735875188639388,0.0001676969525392768,0.0001679940098527113,0.00016777540326250246,0.00016781236408023044,0.00016749973809659287,0.0001672747879320615,0.00016640947909477873,0.0001665072079328434,0.00016650973839179675,0.00016601811580231672,0.0001667050472201057,0.00016702279507201673,0.00016705734648823486,0.00016660308504723198,0.0001664017159431979,0.00016620389640685163,0.00016640270316937528,0.0001661330653070325,0.00016624686787864581,0.00016502968273175454,0.00016521081413933464,0.00016161100603587987,0.00016570023627709147,0.000165551202198945,0.00016498287338151255,0.0001654445373495013,0.0001650249636808926,0.00016595924737173996,0.00016587987496550577,0.00016557717541545593,0.00016523456783082037,0.0001652304897763456,0.0001653257089231755,0.0001656751436727332,0.00016593915829540845,0.0001656673443216013,0.00016554366186992417,0.00016492024234811284,0.00016524961771028086,0.00016504125062450904,0.00016494401350279828,0.0001651357824553802,0.00016571229942730298,0.00016487967713199112,0.00016562801440205186,0.00016527387642422208,0.00016538510856638913,0.00016511356384380538,0.00016481280570670417,0.0001568157351825148,0.00015536234479638608,0.00015280552797657907,0.00015394953041757172,0.0001538797114692025,0.00015369696137867595,0.00015467551540993574,0.0001549804944423145,0.00015483051867696225,0.0001550639530388349,0.000154818299699796,0.00015457277345362407,0.00015484786081195186,0.00015481181516537184,0.00015500566844797313,0.0001552192471747673,0.00015481199361957974,0.00015498880796215579,0.00015458210466235642,0.00015439611699137257,0.00015464481845340526,0.00015456586734118396,0.00015452220934600677,0.00015431665955141152,0.00015447406216197068,0.00015445309188981065,0.00015449608069203956,0.00015449919950949736,0.0001547692740854534,0.00015508525447824594,0.00015507565396890953,0.00015473373293255075,0.00015525220181422672,0.00015460957047794193,0.00015477942751834523,0.00015469455924065995,0.0001549597093997948,0.0001549603201201592,0.00015510997847588764,0.00015563857723738922,0.0001549705334432715,0.00015487648521726204,0.0001546275577780362,0.00015471261480829698,0.00015498844488783333,0.0001553617323756029,0.00015570532006409224,0.00015552791442495975,0.00015548505006580395,0.00015527486837700792,0.0001555763783464418,0.00015547623177201314,0.00015549892324174676,0.00015565862761116587,0.00015557110821460085,0.00015527530219554376,0.00015537323867932253,0.00015520883932799398,0.00015525404285112845,0.00015553331051252774,0.0001555323721378612,0.0001554481871518411,0.00015535269645950269,0.0001550397145612985,0.00015486228851056385,0.00015540492652751695,0.00015504477537871484,0.000155422845996112,0.0001554563666997929,0.00015543670524558768,0.00015553215400425068,0.00015516286135957625,0.00015515773425768447,0.000155602472906382,0.0001554271397243167,0.00015536302238849494,0.00015524997207346354,0.0001553412131460373,0.00015504857004709796,0.000154933872833953,0.0001554327635445908,0.00015553088376734375,0.0001554363309197199,0.00015524856158242477,0.00015535329661939945,0.00015367099165454557,0.00015391621402637243,0.0001533793339683926,0.00015436761626865905,0.00015360853168315606,0.00015207767081152227,0.00015133938360034722,0.00015209742076539322,0.00015598469851645937,0.00015646276020345526,0.0001569854602656481,0.00015691046979597248,0.00014557953559406886,0.0001468087772719657,0.000148720589530321,0.00014855978841639197,0.00014839848552566763,0.00014892614961312475,0.0001486581072953011,0.00014859378305711018,0.00014828462479541573,0.00014835425838135866,0.00014848254124673864,0.00014818484731367998,0.00014817447667886342,0.00014840524975904754,0.00014845040671279385,0.00014852806252152576,0.00014875708232084324,0.00014817846849617073,0.00014841823323451367,0.0001481749631509994,0.00014839093580213008]},"_cats":["decentralized-finance-defi","depin"]},{"id":"defichain","symbol":"dfi","name":"DeFiChain","image":"https://coin-images.coingecko.com/coins/images/11757/large/symbol-defi-blockchain_200.png?1696511638","current_price":0.00060806,"market_cap":560724,"market_cap_rank":3439,"total_volume":85.32,"circulating_supply":922149901.7725039,"price_change_percentage_24h":-3.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-13.8,"sparkline_in_7d":{"price":[0.0007085179935327796,0.0007085859498568517,0.0007085699856442968,0.0007086795023770229,0.0007087050104530122,0.0007083680925698523,0.0007082933316253996,0.0007082800736231402,0.0007082952545869373,0.0007083102527080912,0.000708365240802931,0.0007096316841192694,0.0007095926631236161,0.0003924014787820674,0.00039238624245626377,0.0003923904667234189,0.000673629963798802,0.0006879522193982455,0.0006876206507261475,0.0006876568493356911,0.000687636750185812,0.0006813407324815389,0.0006812939157651675,0.0006545365155028797,0.0006545310718014834,0.0006561024316592414,0.000656129444180926,0.0006562521594847205,0.0006562740180026898,0.0003924643860055865,0.0005379331101123405,0.0005379356414109275,0.0005379211290817608,0.0006622103534741606,0.0006622228348964201,0.0006621671774105633,0.0006622070206361419,0.0006622071220438585,0.000249878364699566,0.0002498799177041165,0.0002498680583372005,0.0002498553164508655,0.00024986381972724725,0.00024985535233250703,0.0007525358543320267,0.0007525686374593944,0.0007606939724074061,0.0007622208859724872,0.0007622538966544507,0.0006983335345290975,0.00070535066983567,0.0010595530485555437,0.0010590911021390388,0.001057789719281377,0.0010574993720542428,0.0010572520990996045,0.0010569075569772603,0.0010575110855753165,0.0010510733994009546,0.0004787010223812893,0.0004786937204454392,0.0005856001167737448,0.0005884263590915682,0.0005884251681806082,0.0005884081356858156,0.0005884111388521874,0.0004786788149736589,0.00047867099177719146,0.0006899741024696511,0.0006899817810965571,0.0006893922606255134,0.000689144123708291,0.0006890960020686151,0.0006776366830920507,0.0006802191332381575,0.0006686282833837632,0.0006682504804972027,0.0006638771325968478,0.0006731677292015878,0.0010722225348920864,0.0010780808005753468,0.000697831071375255,0.0006988533137258274,0.00038275785602057155,0.0003827613106825616,0.0003827575186036249,0.0003827501438202516,0.00038275252666576773,0.00038274758635568245,0.0006957540183889536,0.0007024411858444498,0.0007024337733833937,0.0007015174195304756,0.000701477755226932,0.0006538892960948511,0.0006537734716662544,0.0006538754883673093,0.000653927703580578,0.0006539265659549452,0.0006539434650206517,0.0006994771140189655,0.0006994621141369065,0.0003827835393010885,0.0003827742993531852,0.00038277087476692724,0.0003827786729273113,0.0003827774541208614,0.00038277178891449527,0.0003827759620581659,0.00038276559569319163,0.0006932523884018639,0.0007084343796026391,0.0006973494066105582,0.0006704865103017624,0.0006704907406370916,0.0006704824844931358,0.0006634890687783781,0.000663488437642836,0.000664868065994429,0.0006884953761519552,0.0006885211147522385,0.0006885262176119034,0.0006885327980202403,0.000688536560390844,0.0006885028495787582,0.0006887888443981783,0.0007180470319997967,0.0007180526440930929,0.0007180565978664274,0.0007180231063944801,0.0007180025389626954,0.0007180127803797264,0.0007180216403627163,0.000718038960639769,0.0013651534909236234,0.0007184037416942664,0.0007183705585844748,0.0007155122707385382,0.0007154723045014487,0.0006274207648273645,0.0006869904476426363,0.0006869195137714427,0.0006086053600136262,0.000609095445444326,0.000609056379298151,0.0006091571216537856,0.0006091081588030181,0.0006091096842193947,0.0006091565862296425,0.0006091377331495309,0.0006092388171792961,0.000603531458339693,0.0006092121274097428,0.0006092056087505163,0.0006092030513349005,0.000609176222675099,0.0006102987349022656,0.0006102859962288702,0.0006939518455286605,0.0006939219662537314,0.0008638966910791541,0.0008638625457830144,0.0010743487488455784,0.0006079496448304827]},"_cats":["decentralized-finance-defi","real-world-assets-rwa"]},{"id":"yield-yak","symbol":"yak","name":"Yield Yak","image":"https://coin-images.coingecko.com/coins/images/17654/large/yieldyak.png?1696517185","current_price":62.42,"market_cap":624232,"market_cap_rank":3439,"total_volume":1770.2,"circulating_supply":10000,"price_change_percentage_24h":-2.44049,"price_change_percentage_1h_in_currency":0.6206230079798238,"price_change_percentage_24h_in_currency":-2.4404888756854133,"price_change_percentage_7d_in_currency":-6.091730258274656,"sparkline_in_7d":{"price":[68.99090580879142,66.34965644482045,66.62070102681456,66.4734764078776,66.49932224659987,66.44239729882904,66.20608283507966,67.06475655817817,66.6299667847299,66.70981323257438,66.23938578690783,66.04701015138515,65.20897784877403,65.77028984330963,65.69739299828571,66.0237424913076,65.6121870622527,65.66139233512926,65.71962183598369,65.94620181907361,65.5488429379797,65.77713437799898,66.21522348608897,65.88119103661309,65.56402048735175,65.9263445885321,66.51189148500121,65.91976440074673,66.29258741843157,66.18196027068784,66.7427387725036,65.93042097261828,66.57131497187156,66.67530295012764,66.77038401516167,67.1178176056252,66.77144938549864,66.45057442872037,66.48048916616617,66.32781112095047,66.0466285778933,65.76836991548613,66.43959841131255,66.72944906749944,66.31362470932315,66.46180714814324,66.82596648456827,66.66013372973813,66.33596335740974,66.1075161622859,65.97462716448591,66.32744682581144,65.97727372202368,65.10269577215341,65.53651295360902,66.42671552943918,66.14052591605284,66.4292343579027,67.75404405540455,68.31107540934882,67.48811675223784,67.80115390726156,67.82675450687772,67.7673038912542,67.34745223529238,67.19401459358328,66.78574469326188,66.70847708749415,66.57197755771726,65.92451734076504,66.6582094836073,67.10967549167106,67.23636364988165,67.0117462480335,66.50766623963321,67.03854528250453,67.35917563632216,67.5866751753893,67.66703360723905,67.57179382107437,67.75425539869546,68.64206965758743,67.87919727943951,68.09172909423678,67.97928811977016,68.03490743620463,68.20495819789829,67.67487111469305,67.7863221039594,67.34083848602732,67.6252494479045,66.91853936491763,67.17473899780099,67.32616878939812,67.42001757481817,67.50272011313439,66.38947704700946,66.27519904225393,65.53519953978491,65.30970660284503,64.99159010447788,65.29770282044994,65.4564812700542,65.29832273155887,65.17447054551593,65.29403990544584,64.81170800705503,64.79162536043391,64.92337506384604,65.23337971710892,65.05938400309849,64.70365413618089,64.44601353254129,64.2179798252392,64.32169625391666,64.52460447492653,64.17169846765192,64.31142075429325,64.43893432058339,63.87112942828156,63.72528835653024,63.61700711381362,63.643531738803965,64.32503947888617,64.25339748392106,64.50914279868576,64.64441887583082,64.23521616867143,63.999546131681846,63.48264159880364,63.57304598016252,63.63824628800868,63.27834870302438,63.21910221163074,62.549361250983374,62.346889690399195,62.98799769407627,63.31484698502393,63.330696631604056,63.56768700586161,63.635341315489995,63.07582350064949,63.48448182775895,63.79852628996892,63.65289831597981,63.94521712465072,63.9040299410833,61.76636928140473,61.58388405548254,61.364703167710495,60.87958857206672,61.229099026154685,60.87814063459772,61.36819820328956,61.86544500628021,61.75929339199755,62.147063347874166,62.67799980414745,61.865900251313384,61.36380492878183,61.68878966270228,61.867612190318354,61.43245899956673,61.650654046169734,61.72376165436436,61.99114988376901]},"_cats":["decentralized-finance-defi","decentralized-exchange","avalanche-ecosystem","arbitrum-ecosystem"]},{"id":"coca-cola-xstock","symbol":"kox","name":"Coca-Cola xStock","image":"https://coin-images.coingecko.com/coins/images/55622/large/Ticker_KO__Company_Name_CokeCola__size_200x200_2x.png?1746861996","current_price":88.43,"market_cap":560956,"market_cap_rank":3440,"total_volume":98119,"circulating_supply":6343.641264943477,"price_change_percentage_24h":6.5,"price_change_percentage_1h_in_currency":2.9,"price_change_percentage_24h_in_currency":6.5,"price_change_percentage_7d_in_currency":5.4,"sparkline_in_7d":{"price":[84.45366865123151,84.17285420800303,83.78522673803735,83.7635837022514,84.03522363432856,83.90676177746151,83.9062745925574,83.86386696474688,83.89468532430799,83.86907494300341,84.08865263499273,84.0655108948341,83.99384042033645,83.90234614643738,84.01251787324836,84.02210417490913,84.00957695054608,84.06077367557255,84.04366075928053,84.00089099211307,84.84604598476919,84.8322816228842,84.77447724328837,84.74381700872135,84.76423222268444,84.70477165450995,84.75370072056981,84.70883995128084,84.77960957459996,84.67965745889502,84.80517908299326,84.73468614676663,84.78192569334492,84.70674162758846,84.81188530285296,84.74017322744872,84.79260768501041,84.84146766236022,84.83138911593522,84.74465061993568,84.7508298495061,84.7205255745929,84.75322748681444,84.14689332355063,84.13303589719536,84.23699162512699,84.12566231831116,84.1876269319291,84.10533178940925,83.25532201294094,82.73573490112256,83.09103601572649,82.96353645174416,82.64067430352422,82.72990968389715,83.12605059191935,82.83148750052649,83.01238799828202,83.07129932544122,83.07390053602347,82.9968849892297,83.19567494147233,83.18585631601125,83.31776379608355,83.27749341271819,83.29561075835927,83.2728757481284,84.17278525221697,83.33147810780653,83.22922992867925,83.28597100528665,83.29783134886311,83.20702387442276,83.23142351615056,83.21147566861632,83.71287109148358,83.85325323331348,83.47832738410239,83.5462384893162,83.67087875523582,84.2879249863207,83.2772304297981,83.32986035039377,83.28594423336052,83.3626472084766,83.50404335779938,83.50260305185411,83.94689210161239,83.91200743116879,83.82127260314284,84.16325628487667,84.07252969104925,84.1432433658973,84.04864813660876,84.0508468390367,84.09749219562734,84.28862358936506,84.28989537812733,85.9301164145345,85.93272200613372,84.01462523810108,84.0146099295263,84.44427799921127,84.443499275865,83.54577254218455,83.54649988440538,83.55048161934256,83.54893138906917,83.50402741045761,84.20014189884162,84.19987379697677,84.19785738719776,84.1864426635775,84.2601645789403,84.4858424339991,84.47877920241092,83.45454524333284,83.47140499312168,83.46982335302157,83.50504827628379,83.50931004305643,84.95697762428813,84.95280288119397,84.97803592184313,84.76999676175289,84.77038494539268,84.83740803980189,85.03325455452155,85.02653434662669,84.4541451252232,84.56948946243293,84.5701220359153,83.79191005514868,84.46520138824144,83.84665478381328,83.60931550187834,83.6990880539915,83.5805194963169,83.42843858122765,83.59068950147677,83.3593746130872,83.32102386693295,83.3416225490792,83.3477980898015,83.4681839346667,84.385519300821,84.56747573366758,84.93051133404653,85.3142952111207,85.02324075268531,85.09848925501882,85.46429078779343,85.38344034248115,85.43052229011586,85.4261174595815,85.44487258204444,85.46209407052707,84.98855111621234,85.22514075976346,85.25002212585858,85.29682216134792,85.27537438130122,85.27899961434515,85.5760567136242,85.65514912570508,85.85986547190461,85.95492381550764,86.67675723254632]},"_cats":["real-world-assets-rwa","ton-ecosystem"]},{"id":"heaven","symbol":"light","name":"Light","image":"https://coin-images.coingecko.com/coins/images/67965/large/Light.jpg?1755587901","current_price":0.00101143,"market_cap":622085,"market_cap_rank":3442,"fully_diluted_valuation":936184,"total_volume":2852.57,"high_24h":0.00104904,"low_24h":0.00100282,"price_change_24h":-3.90640168733e-7,"price_change_percentage_24h":-0.03861,"market_cap_change_24h":4515.59,"market_cap_change_percentage_24h":0.73119,"circulating_supply":615084441.6068841,"total_supply":925648521.1309683,"max_supply":1000000000,"ath":0.244507,"ath_change_percentage":-99.58609,"ath_date":"2025-08-20T16:22:25.996Z","atl":0.00096731,"atl_change_percentage":4.62503,"atl_date":"2026-04-19T17:09:55.504Z","roi":null,"last_updated":"2026-04-21T10:29:56.300Z","sparkline_in_7d":{"price":[0.0011909922290929134,0.0011611011347337568,0.0011640839948578044,0.0011641004696210122,0.001164643602490347,0.001160268842285247,0.001165258943290321,0.0011823439745242946,0.0011643455625854162,0.0011564551120779763,0.0011459086658266182,0.0011467652980860785,0.0011325128694538017,0.0011276887838837255,0.0011231987287163043,0.001125818688980141,0.0011224079883519014,0.0011193202225664213,0.0011129511103648356,0.0011288061106371219,0.0010956342451352065,0.0010419804622092527,0.0010433399030163695,0.00105954782775313,0.0010904313896100807,0.0010878932581518742,0.0010906360227027213,0.0010719654922088353,0.0010747479934679854,0.0010520025262132362,0.0010620475623419575,0.0010580426193256241,0.0010560957355997508,0.001058328928870908,0.001062063283145299,0.0010684482800307584,0.0010598061290577197,0.0010594632699473987,0.0010357230460434654,0.0010341294894247862,0.001073610459603643,0.001071657592972994,0.0010537524151895598,0.0010559880023319587,0.0010542838760019613,0.0010570835145065954,0.0010224134246383664,0.0010087876363055405,0.0010519267353197516,0.0010544140739698232,0.0010517634313182132,0.0010512738275493567,0.0010544977900576165,0.0010456701669742862,0.001103999792492148,0.001115899731073921,0.0011094538774150326,0.0011164565201602452,0.0011408332348338478,0.0011556281832207655,0.001185095523945506,0.0011826823216165212,0.0011358989689909723,0.001134686639917928,0.0011190730043992706,0.001112644891501699,0.0010516386838528985,0.0010510040010517038,0.0010082296271920548,0.001002377606000174,0.0010085413917847897,0.0010089139387275336,0.0010199899503294909,0.0010399924358289979,0.001029974718538719,0.001035998577934766,0.0010437743474900267,0.0010585916602466278,0.0010610875046755124,0.0010304622647755045,0.00106451674621347,0.0010272308061720515,0.001020372737525371,0.0010211860231463257,0.0010175823109366308,0.0010201022326083934,0.0010218286067465734,0.0010161676965802537,0.001017975984648916,0.0010136187638104196,0.0010115493183566308,0.001030516026158359,0.0010323310612248887,0.0011177317213236899,0.0010887311029882118,0.0010873742436597368,0.0010736052303838678,0.0010769695127810514,0.0010688108120048346,0.0010953390712317547,0.0010985611433533924,0.001067350205558563,0.001067977907867138,0.001066610833970123,0.001065430325735961,0.00106715800863807,0.001056166519355121,0.0010592734762965115,0.0010588516908790467,0.001057378062211,0.0010600545066568794,0.0010134335596354573,0.001011665200312744,0.001009415569282297,0.0010069219157618678,0.0009981424865948257,0.0009963386663267195,0.0009960951111166526,0.0009953908442793965,0.0009893245906725655,0.000987699406787519,0.0009861697562184159,0.000987878695619044,0.0009975893618819106,0.0009993637809364488,0.0010064961701549643,0.00100892605233071,0.001005162770301654,0.0009713574691570164,0.0010095557181644598,0.0010114751970919814,0.001014579816228856,0.00101264640943049,0.0010094286045072341,0.000998685507882081,0.0009932753845393184,0.00099914055941633,0.001011474892686053,0.0010045193323296579,0.0010088432277735532,0.0010083683853257688,0.00100065400220096,0.0010031264959263959,0.0010048149102814638,0.0010052115320300676,0.0010110593260320051,0.0010416147301242494,0.0010432928161944906,0.0010243803979653467,0.0010246740726163397,0.001016353418338573,0.0010158588611873162,0.0010114988326941942,0.0010176854739295514,0.0010193149607651561,0.001018206397271993,0.0010066011070472695,0.0010048405714244884,0.0010363765418690586,0.001032146530604447,0.0010361830760286948,0.0010319106457087632,0.0010300400652146853,0.0010283188943916595,0.0010307740097336476,0.0010096671888881004]},"price_change_percentage_1h_in_currency":0.2579209204901245,"price_change_percentage_24h_in_currency":-0.03860761813422643,"price_change_percentage_7d_in_currency":-13.114816576474308,"_cats":["decentralized-finance-defi","decentralized-exchange","launchpad"]},{"id":"hord","symbol":"hord","name":"Hord","image":"https://coin-images.coingecko.com/coins/images/14972/large/HORD_TOKEN_%281%29_1.png?1705414356","current_price":0.00219399,"market_cap":558862,"market_cap_rank":3442,"total_volume":6213.36,"circulating_supply":254723582.7110209,"price_change_percentage_24h":-31.39701,"price_change_percentage_1h_in_currency":-0.164895318754877,"price_change_percentage_24h_in_currency":-31.39701135158689,"price_change_percentage_7d_in_currency":-37.51620687284496,"sparkline_in_7d":{"price":[0.0035060211099174465,0.003495151307169539,0.0036487357089817615,0.003530157028779523,0.003526170140069159,0.003490827789525083,0.0034907210907241036,0.0034908221795246774,0.003509971543303616,0.0035121558111267776,0.003498922762900582,0.0034987170948483273,0.0034986279944576406,0.003498456206400132,0.00351374298057966,0.0034983478256403015,0.0035002717056250524,0.0034761836718352566,0.0034908963919472753,0.00349831039292673,0.0034992276453497443,0.0034951337116092907,0.00349357699881509,0.003493389556188803,0.0034820048708928976,0.003489336342053643,0.003477624585565068,0.003478075375843888,0.0034777380432723538,0.0034794324022390335,0.003479300812893516,0.0034792034494991373,0.0034788076114093077,0.0034798154715252427,0.003479188549079011,0.0034793604282278767,0.003479341167089558,0.003484071508335395,0.0034793998831176742,0.003477765268428065,0.0034788591225117273,0.0035245998688992882,0.003466985619298639,0.0034544218663457907,0.0034606648598842485,0.003464820952374448,0.003469611424523941,0.0034609139298610405,0.0034504283235468045,0.003434187376895846,0.003357753551287083,0.003269256714623591,0.003390041504667517,0.00338750223874957,0.0033848166499819924,0.003390322558412545,0.00339045144731957,0.0033039176941223585,0.00336131521868213,0.0033660432446930184,0.0033473383890219592,0.0033472524005124524,0.0033472326024052224,0.0033554512787924333,0.003353439287183223,0.0033560040969003546,0.003358705269666349,0.0033650669082842142,0.003367969908535163,0.0033660654400883513,0.003365953953753627,0.0033632321554205556,0.0033572266442501958,0.0032446399154904995,0.0032537908624369312,0.0032569856191223528,0.00322803385553427,0.003227932418585747,0.003268405255825402,0.0032725509526871375,0.0032683501838309567,0.003274852537483879,0.003278712403609571,0.0032674754698991315,0.003278623593827189,0.003278746438060612,0.0032426106250647104,0.0032585627218604724,0.0032646081895689838,0.0032645965909354623,0.003263693738727233,0.0032617091715443536,0.003242736163949078,0.00324254638152557,0.003242127233649853,0.003242470378824894,0.0033066461572170665,0.0032425094093774,0.0032426160914605815,0.003242578100854964,0.0032342862502755454,0.003234225705660896,0.0032342297353138466,0.0032342055928635664,0.0032343262744411842,0.0032342999869063595,0.0032342886114296076,0.0031723163536704914,0.003171902593382072,0.003171859512789578,0.0031654066394425436,0.0031653902917124603,0.003165316875007787,0.003165320367917684,0.003165194832976235,0.00316536737874575,0.0031655324959925127,0.0031720825443334677,0.0031718767883898483,0.003172092629073938,0.0031721351381442746,0.0031721147058747473,0.003171988025029845,0.0031720581055365914,0.003247941936456422,0.003239726983084341,0.0032499521458749098,0.0032392583699145244,0.0032470758662852465,0.003249889535503238,0.003254641060207409,0.0032626262038549037,0.003257913455987332,0.0032546892581161997,0.0032663130291099617,0.0032663852534184096,0.003278577801741818,0.0032498029309358,0.003244627812052255,0.003235621775756562,0.0032223457840335067,0.0032068753474469563,0.0032128413487082447,0.003190372917995498,0.0031996158840389647,0.0031946368614582774,0.0031752514973814633,0.0031738318988286836,0.0031869224323509467,0.003133629860990295,0.0023843258661342018,0.002350663643827742,0.0023528457327744745,0.002334494581204853,0.0023426627632569842,0.0023003549258368166,0.0022869251999344444,0.0022907654071639824,0.0022907438557960747,0.002286433820379406,0.002278247109587981,0.002290652714431443,0.0022854849769546825,0.002268232555019646,0.0022848979508457035,0.002248899825268714,0.0021974871620683116,0.002194203087258243]},"_cats":["arbitrum-ecosystem"]},{"id":"safe-scan","symbol":"sn76","name":"Safe Scan","image":"https://coin-images.coingecko.com/coins/images/66443/large/safescan-logo.jpg?1749381516","current_price":0.625542,"market_cap":567327,"market_cap_rank":3443,"total_volume":233114,"circulating_supply":901158.849113428,"price_change_percentage_24h":-19.5,"price_change_percentage_1h_in_currency":-2,"price_change_percentage_24h_in_currency":-19.5,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.6446339022188288,0.64283323488492,0.6437162492357099,0.6458316870105122,0.6176721161977771,0.6064711850606977,0.602641966005711,0.6043865675315178,0.6066665237809161,0.6086211008412334,0.6075894062051354,0.6122438491346738,0.6080148773214907,0.6343706345595669,0.6281743978835881,0.6304104264612348,0.6159941428541404,0.6175393296412691,0.6096548201468631,0.607515202024852,0.5941430610494868,0.5922607364497954,0.5956534426704979,0.5963554819381265,0.5964949248519489,0.5953132880754981,0.5950247849637705,0.5985706663716953,0.601758100902037,0.5986332096869674,0.5990652482609496,0.5943422834952825,0.5937193578537528,0.5928745087582632,0.6189526241174607,0.5918174828176717,0.5842434071557668,0.5848867333782055,0.5863389850768383,0.5845946033956014,0.5805853130045253,0.5830172529819355,0.5813126997359924,0.5776310377195137,0.577819726446777,0.5781214783678977,0.5827195445718417,0.5813025707440694,0.5805401905181007,0.5778153221698966,0.5761978979014555,0.5774021854069504,0.5779157386163575,0.5728800970312304,0.5719355354182362,0.5639388663281795,0.567970952220072,0.5682125721568583,0.5685699298034039,0.5733673703195677,0.5668283880986988,0.5635229812928039,0.5611517704428219,0.564716354549725,0.5623638266239508,0.5541621836350391,0.5554636350012503,0.5560815434941735,0.561813988735012,0.5758670682738534,0.5757058718652064,0.5534742293312578,0.5732084011202717,0.5507193142564687,0.5454826301174142,0.6291236921656533,0.661663200548875,0.6318649382012075,0.6307781504183252,0.6465691691225328,0.631924133159097,0.6227783468327224,0.622568963352851,0.6215755543326565,0.6307933846937658,0.6372135599397882,0.6639332347672035,0.6643300805010226,0.6797357006690137,0.7244964720248053,0.7224164633889871,0.7073614301641585,0.6806689811754963,0.6746592799257868,0.672570579190364,0.6722497625907742,0.6950009617284231,0.6948266826653056,0.7086082813558673,0.7128891908243861,0.7114291369735253,0.7131263981602792,0.7198910504722338,0.7269255637849539,0.7271948406703146,0.7237717139885482,0.7068964819015807,0.7053366274555964,0.6867311041626664,0.6914837022578625,0.6946996309830634,0.692052502165616,0.7003334374821752,0.7149614413527978,0.7341623709619695,0.7439355059435822,0.7575467789698275,0.7457858962132279,0.7421874890666916,0.7436111497054742,0.726831536345646,0.705418610923539,0.6805096721973951,0.6812865398954561,0.6678235792862889,0.723611288629839,0.722706664996942,0.730429271668559,0.7542141753001754,0.7535714762862586,0.7413667082067417,0.7412261898207255,0.744830931063114,0.7414336243829985,0.7422462134896363,0.7436738104834627,0.7426391561110063,0.742024403308364,0.8366634988881312,0.8021235699494701,0.7938126527311732,0.7909498261549428,0.7894376658225652,0.7991963136515781,0.8056133186359816,0.8054536355126669,0.8487312023475599,0.7846460871422065,0.7868805716924888,0.7519267020457043,0.7481752127021826,0.727493812830791,0.7397219196752286,0.7529973999365389,0.7453789367036187,0.7111902136633301,0.6966308346661068,0.693622841139413,0.7068838774993994,0.7067529484906461,0.6842221322736461,0.6815402410552284,0.6875089379379311,0.689431832481734,0.6849357281538688,0.6762180691538761,0.6571151352124979,0.6633538750328968]},"_cats":["artificial-intelligence"]},{"id":"blum","symbol":"blum","name":"Blum","image":"https://coin-images.coingecko.com/coins/images/50864/large/blum.jpg?1729313098","current_price":0.00350337,"market_cap":620917,"market_cap_rank":3444,"fully_diluted_valuation":3398984,"total_volume":2700705,"high_24h":0.00368387,"low_24h":0.00331587,"price_change_24h":0.00018622,"price_change_percentage_24h":5.614,"market_cap_change_24h":33292,"market_cap_change_percentage_24h":5.66545,"circulating_supply":177147644.59,"total_supply":969730439.04,"max_supply":1000000000,"ath":0.167204,"ath_change_percentage":-97.90382,"ath_date":"2025-06-27T14:10:49.094Z","atl":0.00295575,"atl_change_percentage":18.57855,"atl_date":"2026-03-20T21:05:26.257Z","roi":null,"last_updated":"2026-04-21T10:30:30.361Z","sparkline_in_7d":{"price":[0.003415356615941351,0.003516949899903929,0.003430071690350364,0.003417644200871741,0.003418595546047355,0.0032926733349122697,0.0034030421020505826,0.0033639260862722994,0.0033380546060068714,0.003326596636446607,0.003305654277912294,0.003291259028616775,0.003286975772135708,0.00326995728253013,0.0032615891524433774,0.003168598914685653,0.0032437080337052956,0.0032375778051631685,0.0032473659867206794,0.003243879313715233,0.0032434590876956443,0.00331745594364048,0.003321361398496422,0.003328929468154572,0.0033319719567543506,0.0032828878985103334,0.003287499401298504,0.003295157213175207,0.0033003746095047505,0.0032588858809954584,0.0032742196188408107,0.003225313887732205,0.003176561339420378,0.0031885826390309693,0.003215461451985109,0.003223749216644848,0.0032296858949735032,0.0032326607594105597,0.0032205164269587605,0.0032011924968017307,0.0031868508442200695,0.00323449759997914,0.003233554425563655,0.0032362314542699667,0.0032276241406641883,0.003242303146012937,0.0032445498992960636,0.003293423829721395,0.0033369075537883182,0.003312426135739226,0.0033284522661265067,0.003350301872091567,0.003298892981579457,0.0033032400023326434,0.0033037683021601523,0.003325488845976922,0.003294505314014418,0.003293821271614184,0.0032882603083659243,0.0032804566642727824,0.003279106451004437,0.0033015745346433164,0.0032536688122508637,0.0032519061384247952,0.0032538994789477914,0.0032611628038103214,0.0032606563671353683,0.0032436687105805062,0.003266767967528339,0.0033848243874536562,0.0035995809433947007,0.0036017466190352817,0.0036039186739188394,0.003573773793762981,0.0036229876903700066,0.0036043932272861712,0.003425966927670456,0.0034807868315099304,0.003460729588815607,0.0034880766727189046,0.003489119154498798,0.003498595607554489,0.005137879818922914,0.004735399753499206,0.004815469536276942,0.004585101514188028,0.0040321251971117515,0.004002869133565199,0.004006525072164078,0.004181563447074115,0.00399552100206871,0.0040047330439721895,0.0039365645500147,0.003621997689666137,0.003589724520400492,0.0035532896126556847,0.003594022678344804,0.003538945024975531,0.0035701650793360097,0.0035369393190059872,0.0033993740725082374,0.00313744494308492,0.0034099703540593756,0.0033798719248081545,0.003364241695723337,0.003338381084098962,0.0033422011254929506,0.003329955439858703,0.0032214082111295104,0.0032428073723464734,0.0032498821468620437,0.0032693231763609794,0.003317797821027987,0.003318270680961385,0.0033144255952118114,0.003297437910100678,0.0032958636465658,0.0032961924638251496,0.0033034063126353734,0.003273077357146711,0.0032923397199379075,0.0032867999259819365,0.003285903909862114,0.003293606043460241,0.0032722352725260747,0.003251505225983271,0.003276541557687847,0.0032934370130332934,0.0032753514758295014,0.0033060658179270425,0.003314948712284606,0.003327182904433088,0.0033045072673005974,0.003304715096316967,0.003314052529921356,0.003306982304374993,0.0033056261987018457,0.003315252590618023,0.003314443281449693,0.0033139643936126546,0.003313742443225777,0.0033064678749373435,0.003314942931368294,0.0033155725703258184,0.003307231105612803,0.003306810978059049,0.0033158711891558054,0.0033331570547339255,0.0033367138598852505,0.003352572189284663,0.003359946548976387,0.003386400775670694,0.003380632600734779,0.0034925992435801472,0.0036838697965595763,0.0035881327518321017,0.0035648904512199796,0.003566226770530455,0.0035902136251190855,0.0035713904673623387,0.003563844859309456,0.003562256621337163,0.0035569573616983756,0.00353673576973783,0.003538918254848033,0.0035064252609150626]},"price_change_percentage_1h_in_currency":0.6328656117955808,"price_change_percentage_24h_in_currency":5.614004787749479,"price_change_percentage_7d_in_currency":2.5084722890869635,"_cats":["decentralized-finance-defi","decentralized-exchange","ton-ecosystem"]},{"id":"masterdex","symbol":"mdex","name":"MasterDEX","image":"https://coin-images.coingecko.com/coins/images/32311/large/MASTERDEX_logo-02_%282%29.png?1697188983","current_price":0.00210633,"market_cap":620591,"market_cap_rank":3446,"fully_diluted_valuation":631899,"total_volume":32.64,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":294631578.4631579,"total_supply":300000000,"max_supply":300000000,"ath":0.062218,"ath_change_percentage":-96.61461,"ath_date":"2025-01-27T20:46:11.890Z","atl":0.00052167,"atl_change_percentage":303.76702,"atl_date":"2025-02-05T14:25:17.989Z","roi":null,"last_updated":"2026-04-15T23:11:29.724Z","sparkline_in_7d":{"price":[0.0026842729311730568,0.0026820895859937777,0.0026506360926769473,0.002646920786234425,0.0026262329823676083,0.0026236373939709555,0.002624652779848896,0.0026331789588448546,0.0020839768266013143,0.0020863735294483847,0.002093763349984346,0.0021028763887352793,0.0021177872768829158,0.002105540289432445,0.002106416873354315,0.002116847888312774,0.0021063304979877513]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-14.237546918766206,"_cats":["decentralized-finance-defi","decentralized-exchange"]},{"id":"spotify-ondo-tokenized-stock","symbol":"spoton","name":"Spotify (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68627/large/spoton_160x160.png?1756130300","current_price":493.9,"market_cap":557436,"market_cap_rank":3447,"total_volume":657281,"circulating_supply":1128.64833764476,"price_change_percentage_24h":3.2,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":3.2,"price_change_percentage_7d_in_currency":0.7,"sparkline_in_7d":{"price":[489.69650217630084,490.20378621358043,491.45054456044284,487.6554352343631,487.1782009218475,487.42862118256824,486.69172606687516,488.50327004365266,490.14590097681776,490.4590135883678,490.7189832056669,491.11424706390056,490.67849520365036,489.3370017433639,489.8076821634639,487.57002058560926,487.1032582624399,487.7486787611457,488.3168159203306,487.76632223128115,486.3423593089593,488.88201154524614,489.19537971198565,489.70825620160826,489.3831722252202,489.4863918039533,484.5180470676079,479.92949434569744,479.23587690380873,478.8870391798956,478.33930495499783,476.8280620800313,476.34732262293716,475.5883940517488,472.05385481598114,469.0999500127317,470.07185874064413,478.5624595739084,479.05764965027174,478.8807052526353,479.06622580611855,479.9012595256995,479.3379115225975,477.55436893628786,478.2333979626575,479.28945827472506,479.07247451710725,478.1293227348806,478.35626577966235,478.1627034460013,471.0704535073154,469.60976468934615,466.7283752346122,473.79001329699463,473.72165246411555,474.22063180228764,472.8301341664932,471.589373509208,471.24154303434017,471.0087532403753,471.44496420510114,470.69074229693496,470.7545396034157,471.5113370839274,471.8940032310084,471.80287460402815,471.3845090466279,471.79521008554974,471.72701820098047,472.8287672281308,472.15792318508136,471.920085535975,472.6090249968951,473.0816717992312,474.1064509144182,475.59804955865314,484.3272944088221,479.6114576600323,484.72352370182807,484.17637413539654,483.21614524497835,483.4994837219557,483.4512248278306,484.03572145094887,483.7836961733682,484.2672299980476,485.4277452455853,485.21771718948526,485.24117002162956,485.56383475961417,485.7532252076746,485.8307437186504,485.6342087416644,484.5384248581843,485.72761456622555,484.5685938616741,483.5061799324859,484.2271076893266,482.8924906908055,482.7061584247569,483.2526218310151,483.1649765069961,482.95779025287794,482.8283443952759,481.16557695419937,480.2415391579934,480.27396639420596,480.86024039619997,487.6727253941824,479.03706717722525,479.24452933354314,480.3917065951185,479.354296347629,479.20400149192045,480.3876885516358,480.00477160431706,480.1276572530935,480.28286803701945,478.64067074553355,479.4064551441804,480.2989605656223,479.4959423223346,478.97659711131166,479.19401899981426,479.45519165453777,480.2568202513981,481.55280703720365,481.8392999624815,481.10720670663534,481.12618178799886,482.03279257402437,481.6001162045991,482.0389386868666,477.25539406839556,477.1682008842449,477.90693486739696,477.9837057856387,477.24287926193466,476.7181158962143,473.52576137615415,477.95746545518233,477.9724791095729,477.28893979981444,478.07070190911514,478.10942566389895,479.8672525534126,483.3604214446677,484.5311127424316,492.00328329615456,491.32493022952633,494.7739301286921,494.9185362803462,493.69257920922564,493.02255380076645,493.5522150484823,493.2577051257682,492.4949896113465,492.21065697201715,492.57703273320465,492.2471009600065,491.9119377091512,491.8919031536277,493.01460369410717,492.17946175796646,492.43587116422344,491.18321529003236,492.2803423344873,492.7311663784449]},"_cats":["real-world-assets-rwa"]},{"id":"atlas-navi","symbol":"navi","name":"Atlas Navi","image":"https://coin-images.coingecko.com/coins/images/28389/large/token_icon_-_logo_ATLAS_NAVI_200x200_transparent.png?1696527388","current_price":0.00383311,"market_cap":619594,"market_cap_rank":3449,"fully_diluted_valuation":1149477,"total_volume":111567,"high_24h":0.00385546,"low_24h":0.00376146,"price_change_24h":0.00004922,"price_change_percentage_24h":1.30085,"market_cap_change_24h":7713.66,"market_cap_change_percentage_24h":1.26065,"circulating_supply":161706684,"total_supply":300000000,"max_supply":300000000,"ath":0.534155,"ath_change_percentage":-99.28248,"ath_date":"2024-03-21T09:50:46.127Z","atl":0.00370296,"atl_change_percentage":3.50341,"atl_date":"2026-04-19T23:35:26.978Z","roi":null,"last_updated":"2026-04-21T10:30:23.697Z","sparkline_in_7d":{"price":[0.003918069645570574,0.003931419114417646,0.003912789032367642,0.0039094636113231555,0.003905920157953633,0.0039008865408309786,0.003895040648719769,0.003908639721279009,0.003908408446947401,0.003918540976724996,0.003915627421687795,0.003921774542528444,0.0038926265423447105,0.003896001509750716,0.003894758968872922,0.003899584161252947,0.003933828781931671,0.003973221331884689,0.0039199491427993555,0.003914179381095638,0.003900641793277883,0.0039036813178708447,0.003916911515210565,0.003904676713007937,0.0039001773288044068,0.0038631935633436,0.0038897998464209713,0.0038866954247590226,0.0038943936208863097,0.0038851738655501533,0.003894440778272497,0.003887502045773336,0.003893127622210113,0.0038945144076039527,0.0038869736567153992,0.003894949190025094,0.00389594803878618,0.003895686514489884,0.003909353025034594,0.003892951091029647,0.003890971969994297,0.003888403512790998,0.0038972585212678546,0.003895371347794734,0.003900223883007854,0.003901681788772457,0.003911620980229573,0.0038884317132761434,0.003883008903297871,0.0038943729487081954,0.0038734338648591404,0.00387711273493913,0.0038814931325477,0.003834976355410017,0.003854702216966469,0.0038807845309066632,0.0038757351162791295,0.0038662820020098007,0.003883625456192702,0.0039030902583792964,0.003908756101231192,0.003894360372736766,0.003874920540355824,0.0038735728948137917,0.003871858796816114,0.003871332390242628,0.0038662770655535383,0.0038690841327218535,0.003869799451459548,0.0038762159445119423,0.0038769207040200925,0.003877909598201045,0.003915165282158629,0.0039031066393300624,0.003911576074616168,0.003912832738677898,0.003940434303452324,0.0039502349120924,0.003889617836167047,0.003870391310116523,0.003887407202315206,0.0038755217022521642,0.0038397833062815577,0.0038448873943184806,0.003850572460222755,0.0038449867391731757,0.0038466495217539583,0.0038184208730169603,0.003837393308457269,0.0038371134895422293,0.003838183949412382,0.003844142037219435,0.0038392367527338737,0.003894109370330654,0.0038935521082732304,0.0038838456171421173,0.0038780206670686796,0.003866702069297464,0.003858174655053117,0.0038457993520146106,0.003850285983060661,0.003850279057133165,0.003852798023056593,0.0038524341665714975,0.003833350931944747,0.0037994751722313386,0.003818631551846029,0.0038173701273251834,0.003823537206778128,0.0038251546419133513,0.0038249249705295052,0.003830773629333551,0.003816916047061352,0.0038166062785357628,0.0038084845072343092,0.0038200625543831014,0.003814211219096379,0.0038243481447832357,0.003785859835018339,0.003792732699877421,0.0037863953239788907,0.003782360419507958,0.0037818594485756686,0.0037987434188822464,0.003804041517785829,0.0038195304596828636,0.0038233956574700374,0.003821587630783139,0.003811548891951436,0.003784512400085263,0.0037699548413610193,0.00377170829697555,0.0037788845110457475,0.003755851262573519,0.0037248181626490283,0.0037195234022519333,0.003742625281282895,0.0037440789473601327,0.0037437847999001422,0.003746725405586926,0.0037358366574226556,0.003764061471613255,0.0038017398922198203,0.0038020977545284683,0.003766678415019078,0.0037651628903478548,0.0037704746223504093,0.0037723700615671374,0.0037614991681905385,0.0037753009450413252,0.0037714180917754227,0.0037803108642455755,0.003794445612134061,0.0038073302328272764,0.003837797307430231,0.0038391913996268763,0.003827870315126478,0.003813272571011952,0.0038113653859864023,0.0038154845024809345,0.0038306050088827972,0.003817915102623228,0.0038014444290379165,0.003809536109867405,0.003811437540738272,0.0038095314376735303]},"price_change_percentage_1h_in_currency":-0.07022746134264539,"price_change_percentage_24h_in_currency":1.3008491054498779,"price_change_percentage_7d_in_currency":-2.0363134834467855,"_cats":["artificial-intelligence","non-fungible-tokens-nft"]},{"id":"lords","symbol":"lords","name":"LORDS","image":"https://coin-images.coingecko.com/coins/images/22171/large/Frame_1.png?1696521515","current_price":0.00267213,"market_cap":801619,"market_cap_rank":3449,"total_volume":81.81,"circulating_supply":300000000,"price_change_percentage_24h":-1.1,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-0.8,"sparkline_in_7d":{"price":[0.002871661648970521,0.0028268803553454557,0.0027965153536197436,0.0027878279889588927,0.002716387410193983,0.0027675453360662865,0.0027606073235520853,0.0028213748153486746,0.002806050057706747,0.002801629946611724,0.002823641874734063,0.0028276318790337665,0.002868786964047403,0.0028358793261577912,0.0027408030887570984,0.0026282577600384993,0.002626749543039666,0.002643001456726754,0.0026389279069466707,0.002687774489878858,0.002685506193917677,0.0027058140399243784,0.0027045182859380817,0.00271599770442654,0.0026900711768230463,0.0026767196507184927,0.002699130662447481,0.0026609414987883045,0.0026676767840627504,0.00269061875677648,0.0026757369121006677,0.0027029794419212256,0.0027597830191800074,0.002766468621226304,0.002794559446834879,0.002792623755016034,0.002755023897251758,0.0027594638279080136,0.002741419639334414,0.0027401843092972685,0.002729223807878237,0.0027436609137200586,0.0027502232479085387,0.0027459433466309096,0.002740171086678642,0.0027500803188075344,0.0027504013413928653,0.0027517130576249944,0.002727436811065988,0.002633714987930627,0.002596640126173681,0.0026093813030585323,0.0025828458829190333,0.002589254242856756,0.002625957781324412,0.0026267470964729863,0.0026364809248519247,0.002689797340525088,0.0027054807922920997,0.0027009430231097788,0.0026929647793725166,0.0026880502104990023,0.0026749607777184384,0.002663415767227408,0.002662962423364138,0.002652226952682316,0.0025882797501980627,0.002602214648935766,0.0025952543726212164,0.002592455640745739,0.0026036249081148343,0.002623831188844289,0.002613523161450982,0.0026615386591569766,0.0026430877394955864,0.0025560777511934056,0.002577784904964644,0.0025717220040304745,0.002581271308952728,0.002599197250209654,0.0026593116873169635,0.0026870481754998287,0.002703964668449443,0.002712328820118226,0.0026753597046455966,0.002682654307985232,0.0026945898780588837,0.0026966266100723023,0.002659751019343334,0.002649625230094049,0.0026444474490010107,0.0026328842262276827,0.0026437283027615803,0.002668919394709279,0.002665285293292068,0.0026064684136953863,0.002634550616836335,0.0026188078996623146,0.0026432885530681604,0.0026499946410004295,0.002630822704545761,0.0026154619385069006,0.0026403237467895377,0.0026431718104653655,0.002732799051333774,0.002794906505266149,0.002819432522864592,0.0028197508384432742,0.0028226692594526186,0.00275501325705223,0.002754987325455578,0.00289254874980345,0.0027529241675143157,0.0027570250092603856,0.0027290758272858267,0.0027427780264206573,0.002712312222543182,0.002703650908832655,0.0026886297950204185,0.0026780887592456164,0.0026277814326446853,0.0026140348910951546,0.00268126953971642,0.002732247136966541,0.002748626587671463,0.0027478535453862286,0.002747237174550431,0.002747252807872604,0.0027865597248261094,0.002762334681852362,0.0027684132100432223,0.002739109528952279,0.002751368684005413,0.002737044625726074,0.0027665992456220147,0.002776084596405394,0.002782793455042176,0.002787908003510314,0.002802999753490903,0.002794706262102636,0.0027634279251671297,0.002727099994462961,0.0026759339823175824,0.0027057334377587603,0.0027453221574641434,0.0027302539278795863,0.002758438305631214,0.0026805468567109893,0.0026451114539186886,0.0026907162543414725,0.0027065473669779924,0.002704812971684243,0.0027380409560340776,0.002737413177715815,0.0027234905976334096,0.0026446022338027187,0.002641974496115825,0.00262223824237507,0.002639196291655108,0.0026407895316882778,0.002647506931915895,0.002687322606948886,0.002690380926266416,0.0027011839924345115,0.002691721283708213,0.0026908259061901893,0.002680963412695603,0.0026781941598008384]},"_cats":["gaming"]},{"id":"wire-bot","symbol":"wire","name":"wire bot","image":"https://coin-images.coingecko.com/coins/images/102174661/large/cuy40m3sqh9boqn7pdlzirdt299x.?1784447111","current_price":0.00054282,"market_cap":542819,"market_cap_rank":3450,"total_volume":318778,"circulating_supply":1000000000,"price_change_percentage_24h":-44.3,"price_change_percentage_1h_in_currency":-12.1,"price_change_percentage_24h_in_currency":-44.3,"price_change_percentage_7d_in_currency":-78.5,"sparkline_in_7d":{"price":[0.0029615969940838213,0.002428386514461568,0.002548739269215986,0.0027971817542202003,0.0029831133982207007,0.0031477382778940417,0.003149376288166641,0.003616371071576605,0.0029847317882077226,0.003037114999465278,0.0029131604882150744,0.002956168147116272,0.003006695914688706,0.002789501731773123,0.002465614679465412,0.0022983166724217475,0.0022882047331080767,0.0026031086811980145,0.0023484395487717554,0.0022354435615874026,0.002026658755634574,0.0021182340770586118,0.0022646911365208876,0.002261268439545268,0.0023507433612091947,0.0018823651531158273,0.001589306193455172,0.0016725423422983751,0.0014128363652646384,0.0016069646135789008,0.001376782911213214,0.001604801253845295,0.001136825155702591,0.0011754166806965682,0.0010429641380649843,0.0009724251784171868,0.0010024007635956512,0.0007654443829540754,0.0005105057195559965,0.0005911538174083628,0.0007153251129256061,0.0007270149240885361,0.0006099904759938435,0.0004542542417012573,0.0004432459137934709,0.0005562954644395602,0.0006572569498041092,0.0008254943167369095,0.0008819516683558423,0.000655812413522465,0.0006923503960776708,0.0006941158133682117,0.0007947856996665424,0.0007093454911250898,0.0005190875780991711,0.0005133685564730456,0.0007404033330707416,0.0008050740996213574,0.000666029096104206,0.0006326737208141741,0.0006011051915713703,0.0005469716252118845,0.0006547683979753772,0.0006200637385705124,0.0006502367026650991,0.0006144230175223503,0.0008260491393024453,0.000929143169157922,0.0008704240012683297,0.0007957081401659253,0.0008871892121795122,0.001141589218665045,0.0010528428594149338,0.0009352762723745456,0.0008532266185710681,0.0008220952300419435,0.0007774047288770023,0.0007285837129807349,0.0008958298028976373,0.0008919964823153249,0.0009361776380687998,0.0010158581796357211,0.0009995931708493657,0.0010129643871724509,0.000902934244167385,0.0008504527539793206,0.0007727393470024934,0.0008147666371279965,0.0008432211717813508,0.0008439990648286222,0.0009254515752328746,0.0008664756961780553,0.0007853013284113423,0.0007790260003432041,0.0007709344740276165,0.0008355281564472935,0.0007859739135538971,0.0007959019917906427,0.0008554125674085053,0.0009849901256568571,0.0010551492215375973,0.001046579390490798,0.0012042259037033695,0.0009858721111992096,0.0008988028782332378,0.0008602226059430704,0.000829388263410539,0.000824306729349813,0.0008858174281375932,0.0010240050137789772,0.0010227824658301911,0.0014134249706174813,0.0015224360726762045,0.001675616109142229,0.0017686389996422634,0.0014266771590594812,0.001450613878347203,0.0013254230594731394,0.0013582244813037502,0.0015066524347520655,0.0016441671962613943,0.0017495889561005447,0.0014503099905314374,0.0015284952132810267,0.0015111478024756341,0.0017058494675061143,0.0015325292275392543,0.001421780590016864,0.0012620794878294825,0.0014149289582828118,0.0013577487638265382,0.001434686218051412,0.0014239063758277669,0.0013661043793822452,0.00139658032183891,0.0014198000876069776,0.00144938924603514,0.0014341581300766188,0.0015040031967055079,0.0013248170777480687,0.00125984574227967,0.0012491190618510962,0.0011789869376213089,0.0010320739378815486,0.0011310588807116524,0.0012193628342771837,0.0010295237517955612,0.0008547829771692698,0.0007928338101350301,0.0007969387833161209,0.0008513610422624293,0.0008352388876594814,0.0007708683312093424,0.0007357209339139813,0.0007722666388996675,0.0007620276813518957,0.0006955659729910036,0.0006763826350097024,0.0006220892145485884,0.0006026863740648859,0.0006346218013894671,0.0005741620226753357,0.0006837867364226864,0.000596938743114018,0.0006243059096527154,0.0006342816264191197,0.0006899640477799938,0.0006421693875267195]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"wigl","symbol":"wigl","name":"Wigl","image":"https://coin-images.coingecko.com/coins/images/50194/large/token-wigl-circle-200x200.png?1726223557","current_price":0.03146941,"market_cap":12668842,"market_cap_rank":3453,"total_volume":2076.48,"circulating_supply":402576382,"price_change_percentage_24h":-1.7,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":-1.2,"sparkline_in_7d":{"price":[0.03184954369774864,0.031908390797989114,0.03188326532796202,0.03186067188314672,0.03182932144811788,0.03179826554868908,0.03176010447684186,0.03173271622973862,0.031765488169165725,0.03177067234558851,0.03177715958753182,0.0317355863088449,0.03180563648720785,0.03189191538166416,0.031857968855092185,0.031817384000904135,0.03182889512472718,0.03186308104458055,0.031736238920888296,0.03170999560306871,0.03168125832232267,0.031737543329105715,0.031762403502982726,0.03181294591700026,0.031791277550950986,0.031708498227328706,0.0318815172377123,0.03179893252250243,0.031924798889703704,0.031958830072202515,0.03187696793543548,0.03181574633710611,0.03177415372288517,0.031761447277289856,0.031839662500960826,0.03183944326285833,0.031813478133736216,0.03184237123531212,0.031777719514577245,0.03173294437180424,0.03172499986327168,0.03171446697937972,0.03174219087776522,0.03175515551167136,0.03169077698397779,0.03177499466966299,0.03178651991478366,0.031800301472953846,0.03178850730033896,0.031645585184155216,0.03161888440275661,0.031605243727475016,0.031587987658145175,0.031542700058979446,0.03153170048909169,0.031515462530669336,0.03149444699590419,0.03156246040730501,0.031546655630401724,0.03154901423212778,0.031547206515047506,0.03146260562177165,0.03149585993817781,0.03144934736267129,0.031540484817716784,0.031539109596305764,0.031544825165611814,0.03160134159935384,0.03163523926679139,0.03158412632739996,0.031558458633998435,0.03152822964515068,0.03112610798789372,0.031072753295449753,0.030733428938095615,0.0307419722249189,0.030766035577938042,0.030718633014699983,0.030754571381689216,0.030752596819384977,0.030745250998190688,0.031183827375630847,0.031166683834983024,0.03118276288740445,0.031201329649150407,0.031190831176108234,0.03119991640055586,0.031181139099791713,0.031172477689551406,0.0311894939260807,0.031180807579450125,0.03117746928056947,0.031161987032146357,0.031149138455539967,0.03116300219524262,0.031162953283907956,0.03116186722029395,0.03116937898617221,0.03122469535491497,0.031224204552009485,0.031227959898228342,0.03122737255331662,0.0315050824867371,0.0315151637215859,0.03152030542517369,0.03151940169988317,0.031525976127402995,0.03152963689195503,0.03152894023161433,0.03155590574276016,0.03155410272337914,0.031571026477999704,0.03156270776221564,0.03157744917032717,0.031570894939323475,0.03157961892473262,0.03156344979239463,0.0315566934377244,0.03157625794166754,0.0315890660625372,0.03159277819378572,0.031591009443558464,0.03158720889130891,0.031650363672605576,0.03174765404880119,0.03172344138653726,0.03169880906849905,0.03171616827384659,0.031714256728521684,0.03170683611732125,0.0318354854766292,0.03192322105126892,0.031942870548603015,0.03186033164894951,0.03189405876910745,0.03187320422123432,0.03191010985459233,0.03194297475514032,0.03199673855308627,0.03201560139485669,0.03198983432694256,0.031967888935649356,0.0319776498875387,0.03200944001506409,0.03195859606274253,0.03192344836187971,0.03195989126377899,0.03176938882711873,0.03174215296139596,0.0318314543797416,0.03185567202168824,0.03181683830927156,0.0319204986273504,0.03188863680456986,0.03185747098167575,0.03149979204771229,0.031553275730378826,0.031459770220216766,0.03146834732548562,0.031470188888526936,0.031500512163885726,0.031497104127806014,0.031530959251849094,0.031560070012057906,0.03153686064987659,0.03154326526658739,0.03151485065712337,0.03148573749097644]},"_cats":["ethereum-ecosystem"]},{"id":"stryke","symbol":"syk","name":"Stryke","image":"https://coin-images.coingecko.com/coins/images/36531/large/Brandmark_Yellow_transparent.png?1734678894","current_price":0.00814003,"market_cap":551419,"market_cap_rank":3455,"total_volume":9.48,"circulating_supply":67719507.10437562,"price_change_percentage_24h":-0.58496,"price_change_percentage_1h_in_currency":0.1607348789585544,"price_change_percentage_24h_in_currency":-0.5849586390613047,"price_change_percentage_7d_in_currency":-6.238137840035521,"sparkline_in_7d":{"price":[0.008681598758228513,0.00871338942986055,0.008666113277878406,0.008690879045540254,0.008690879045540254,0.008690879045540254,0.008690879045540254,0.008690879045540254,0.008690879045540254,0.008690879045540254,0.008690879045540254,0.008467797083952084,0.008571412096688574,0.008430096356191977,0.008493215341403402,0.008517755075211715,0.00847061225378714,0.008435752228918555,0.008413943728873234,0.008417157706948388,0.008462641153840699,0.00852153380139886,0.008473861994109351,0.008469408176132936,0.008452772955638543,0.008448594298182347,0.008411325676948002,0.00840807482874758,0.008422476480587818,0.008433602851853843,0.008385542476214125,0.008342911369605008,0.008325416903945095,0.008307860631739742,0.008303765448914827,0.008283370730678837,0.008253280804918514,0.008238647688251395,0.008211133158495821,0.008261729171158503,0.008244007370476557,0.0082484989152642,0.008133636771950373,0.008130937508428042,0.008152698103399017,0.008158063820808935,0.008164158068093601,0.008140715199043568,0.008148376254855014,0.008166021446596535,0.00814312242687661,0.008173240638831788,0.008161330862331272,0.008171030204029458,0.008175481915026622,0.008197016270918352,0.008186294938551116,0.008190886598599284,0.008183910994617316,0.00832203814225776,0.008329558876504932,0.008308360823866111,0.008319872067778624,0.008318014228213912,0.008314399613843585,0.008378680822637645,0.008472915936862727,0.00848516987806557,0.008173796135695058,0.008189292318465966,0.00816996604418753,0.008170886515246008,0.008140646269825413,0.008153877153741761]},"_cats":["arbitrum-ecosystem"]},{"id":"bubble-protocol","symbol":"bpl","name":"Bubble Protocol","image":"https://coin-images.coingecko.com/coins/images/102172839/large/bubblepro.png?1776177328","current_price":0.02756617,"market_cap":551329,"market_cap_rank":3456,"total_volume":322.05,"circulating_supply":20000000,"price_change_percentage_24h":1.6,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":1.6,"price_change_percentage_7d_in_currency":-2.1,"sparkline_in_7d":{"price":[0.027931493713682115,0.027849483735888317,0.027958171123060205,0.027906944741265833,0.02769175144837858,0.02766660777772264,0.02760962130196345,0.02777215182358987,0.027665593102005923,0.027639059961984836,0.02761379121863888,0.027612414800329013,0.02763801914594024,0.02763778925975411,0.02769095894702137,0.027664135355044646,0.02771736487966012,0.027663414057838464,0.02769129587028313,0.027616878315728684,0.02769705601089427,0.027496900112410717,0.027603093464048052,0.027738357629390396,0.02824336219347794,0.02821489552223997,0.02824393113285716,0.028192989768901097,0.028165784483380203,0.028250828664491592,0.028220437838700388,0.027432761152306324,0.02743270354804712,0.027486846992239414,0.02735324277929871,0.02751214740571903,0.02732620948015186,0.02746006876714566,0.0278346883494381,0.027995447081715814,0.02834134416785122,0.028688498008861158,0.0282863939237184,0.028166215915425143,0.028193426371410122,0.028168527194131526,0.028143091363538625,0.02798080633215597,0.0278207224441108,0.027899318295245234,0.027829384014893224,0.027829197661446533,0.02670848199660408,0.027150040421905983,0.02722374428276801,0.027565037420458217,0.026909146591390744,0.026910026969383136,0.027122103539498354,0.027095883242222483,0.027121373498108465,0.02643361420650067,0.026535730157194147,0.02656169416361332,0.026510811436846745,0.0265618546248771,0.02664162397155828,0.02653915391404447,0.026513441047331276,0.026537754232657997,0.026535787825444152,0.026530327568068952,0.02648184734111378,0.02732668906815432,0.02795543242841271,0.027091012294086565,0.027589952882797454,0.0275645983599777,0.027510786710226366,0.027823521711663794,0.0271912068731295,0.0270329354555057,0.02718794955832032,0.02713609067685361,0.027135567832022058,0.027135736766945227,0.027341739266435315,0.027317210928253254,0.026725323361506525,0.027102080267134895,0.02710953436899366,0.027030837270528553,0.027082979525631323,0.02713016389540811,0.0270566930318421,0.026851363702679078,0.026852078534676863,0.026904376263483302,0.026775576066669193,0.026775560213166738,0.026672775356986755,0.02672397310112926,0.026724254092744808,0.026724452172153416,0.02748429787302509,0.02756054331105879,0.027484005600814806,0.02745806160978756,0.027457974180510648,0.027457567795316183,0.02681236273754308,0.026837616871314734,0.026836948687954984,0.026878274832926256,0.026880536470810797,0.027435638846666444,0.028010069162570886,0.028064518584246047,0.028064602480266935,0.028079172891936434,0.02796925606519046,0.02828170624659477,0.029062692737916805,0.028188254603078288,0.028641559252162635,0.028550123104686194,0.027759165366407677,0.027706053168379645,0.02770556475230832,0.027871613771990628,0.02745049057192338,0.027422599101410313,0.027368403716096085,0.0273097878702311,0.027310129487704175,0.02731080450127033,0.02730340768245499,0.027276856371479027,0.02729278026091894,0.027240545240451743,0.027185601697923098,0.026866422259614026,0.02686789000212085,0.026865007569411826,0.02741165448689215,0.02866380735390924,0.028607477856010467,0.028666679952947867,0.028664351129190017,0.0286643303686611,0.028503217913304877,0.02850232323287269,0.028504031165035137,0.027952415801046317,0.02795158819520644,0.027977973292047337,0.027951229440821165,0.027888882216416645,0.02794138149487779,0.027685515581579667,0.027633930287090543,0.027310908234898804,0.027310515575998236,0.027362386205633533,0.02739073186033703,0.02730432874168147]},"_cats":["decentralized-finance-defi","artificial-intelligence"]},{"id":"harmonix-finance","symbol":"har","name":"Harmonix Finance","image":"https://coin-images.coingecko.com/coins/images/71071/large/harmonix.jpg?1765524835","current_price":0.00178413,"market_cap":1784129,"market_cap_rank":3461,"total_volume":2614.39,"circulating_supply":1000000000,"price_change_percentage_24h":4.8,"price_change_percentage_1h_in_currency":1.5,"price_change_percentage_24h_in_currency":4.8,"price_change_percentage_7d_in_currency":-14,"sparkline_in_7d":{"price":[0.0020765944927849376,0.002076593054298475,0.0020713923230078666,0.0020702292861544745,0.0020659579003209027,0.002067038782564817,0.0020615981315659903,0.0020568089850470177,0.0018748260081336051,0.0019043769716594638,0.001904755932116989,0.0019048484994426186,0.0019046918249087652,0.0019078889106664456,0.0019075379883252018,0.0019184821241384211,0.0019216747144994398,0.0018430538828648816,0.0019256631765065624,0.002027119112982174,0.002038810135253937,0.0021466950587360886,0.002075230286081691,0.002004645611624983,0.001988747212188351,0.0020205476103172006,0.0019776822689170233,0.0020209877124628636,0.002029885363250246,0.0020621298126213615,0.0020049775680406855,0.002005989483915235,0.0019779994283176047,0.001984040874250342,0.0019780594551895253,0.001977652272497604,0.0019780399924468096,0.001972958381151351,0.0019730395676677732,0.0019745407741198137,0.0019909486888308138,0.002007837322999155,0.002005565981573261,0.002023460229466808,0.002011694968061609,0.002004851060704993,0.0020508888654072366,0.002077605857143657,0.002032130402452245,0.0018702063136904427,0.0018345933935757343,0.0018344802319834566,0.0018342276864718086,0.0018142034542600377,0.0018045880900323021,0.0018147655806553624,0.001798788819035573,0.0017983526022789526,0.0017983121418431208,0.0017978248411542068,0.0017978949443892957,0.0017983546888768046,0.0017988006345292435,0.0018079942779266837,0.0017989876859597674,0.0018136574033343232,0.001834541242796188,0.0018952727546674602,0.0018953654146377013,0.0018508724790922873,0.001803968607102644,0.0018238590354898155,0.0018430977839331145,0.0018566082081035709,0.0018351969920599716,0.001802943775627638,0.0018272290785471793,0.0018253963843560188,0.0018263878013453647,0.001823005252659593,0.001818751970741718,0.0018183311277863276,0.0017839177245936996,0.0018064001374178777,0.0017977506530351117,0.001801625169097124,0.0018015986306162736,0.0018042746072338398,0.0017923334050650897,0.0017703739417176585,0.0017655349587729885,0.0017644866509011884,0.0017679846751898654,0.001763871884415945,0.001767115776298606,0.0017726206784252005,0.0017669503046099989,0.0017777323638574235,0.0017757949390990527,0.0017639684118884531,0.001744392291292051,0.0017482175065927752,0.0017636282754287572,0.0017730717920300552,0.0017681669618548855,0.0018248078706834794,0.0017378237738468903,0.0017710064759798702,0.0017700109939469898,0.001770066012078465,0.001729705722470849,0.001729303503580149,0.0017313946205346224,0.001731326699479701,0.0017312870702436013,0.0017310687098208155,0.0017312515152384151,0.0017313293265847917,0.001731300430524408,0.0017314886973216744,0.0017318453769853913,0.0017313941582118636,0.0017332128042806343,0.0017331026888139237,0.0017538187186721189,0.001734763365114335,0.0017327459788124583,0.0017326796916317484,0.0017325262194920062,0.001707806128857923,0.0017107411209642,0.0017105183540340248,0.0017111554350064504,0.0017104003716086173,0.0017116693361557717,0.0017113200249500517,0.0017125792310144368,0.0017139744044630174,0.0017147764034682734,0.001710562568067486,0.0017165285934437906,0.0017237963881439058,0.001694940115931903,0.0017022095612899818,0.0017021945214991006,0.0017018582264356442,0.0017016035086230047,0.0016973953906565169,0.001703277353824953,0.0016175698619892824,0.0016603191926410018,0.001658462484567042,0.0016566969948968585,0.001658002162893566,0.0016578174568558346,0.0016486619607725356,0.0016454043714952881,0.0016458617896179689,0.0016467184157011071,0.0016495739082618877,0.0016466023796498095,0.001647078090097043,0.0016475633244956648,0.0016494162425379957,0.0016444776456429919,0.0017193529930317616,0.0017612177364811502,0.0017578546063544956]},"_cats":["decentralized-finance-defi","hyperevm-ecosystem"]},{"id":"pulsebitcoin-pulsechain","symbol":"plsb","name":"PulseBitcoin (PulseChain)","image":"https://coin-images.coingecko.com/coins/images/30607/large/PulseBitcoin_Logo_%2832x32%29.png?1696529477","current_price":0.02655869,"market_cap":532512,"market_cap_rank":3462,"total_volume":575.09,"circulating_supply":20050388.584940977,"price_change_percentage_24h":3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":3,"price_change_percentage_7d_in_currency":10,"sparkline_in_7d":{"price":[0.02430634521593307,0.024938677446198373,0.024926179176314383,0.02495796482715893,0.02489111727819517,0.024850083469573746,0.024916356880344298,0.02479527589681072,0.025589221111146893,0.025583598088411257,0.025567327155027558,0.025542139807038525,0.025551848873930427,0.02555517065892424,0.025635974961888203,0.025642017627735457,0.02573329908593544,0.025719607659404314,0.025734856452584685,0.025755904410583494,0.025752049484990054,0.026278871971102735,0.026129991222756912,0.02612919332192968,0.026219585541432465,0.02602917704334909,0.025942005338424046,0.026386763470626035,0.026380508446584287,0.026403158087524404,0.02615149522315697,0.026410208950311678,0.026432745369966894,0.025850904527082955,0.025757116139853705,0.02580859040221064,0.02634059579992091,0.02644811695597043,0.026274682797798682,0.025862319084266613,0.026141358133092048,0.02609534641625878,0.026132361972555775,0.02617712646180295,0.02604450967001123,0.026059738298317935,0.026115927303544686,0.026127518076944106,0.026099211185430224,0.026278346923600652,0.025671815671549643,0.02564167037854734,0.025692454379845343,0.025532282330913394,0.025314604424093917,0.024283903913470763,0.024408386933224748,0.024330069593812356,0.024305422887313976,0.024311882425924,0.02491311258417203,0.024956508637229396,0.025088317907779684,0.024973982145195407,0.02498148911393506,0.024959348757650678,0.024950598752011006,0.025052806521443875,0.024317148435026446,0.024240571682358387,0.025776508174816807,0.025639147924940143,0.02575988289757137,0.02575623157203612,0.025536833771594453,0.025718027747646477,0.02568563922929267,0.025543347610137986,0.02551031374507828,0.02554803665252657,0.02571127272204769,0.024121201316471337,0.02413175959774831,0.02475364801847125,0.02472917493185243,0.024732742766439036,0.024723412179834443,0.024815559218074764,0.02482873162557143,0.023868642343361106,0.02384587317638664,0.02393702524607824,0.023943613821732143,0.023954067466134384,0.02367348689639802,0.023704786210855394,0.023678100320851055,0.023692766224312135,0.023697712552551167,0.023705816181056064,0.023616302592611098,0.023590139025773733,0.023435039177460242,0.023420570665768376,0.023437384357835676,0.023493121904564766,0.023453780502825858,0.023397663093388508,0.025292662126416565,0.025262441230263312,0.025294950183772626,0.025314054085541604,0.025512736229797252,0.025521219671408312,0.02545539916008475,0.02547108532953327,0.025556569657764584,0.025507496060962788,0.025511507172831915,0.025527837992038366,0.025955253778798315,0.026009249596910804,0.025954237653711153,0.025916862690590865,0.025896190617983268,0.02580332624520519,0.025698720193959173,0.02581654402376879,0.025511141152649804,0.025449574574643422,0.025442042416383023,0.025464195585530036,0.02569055551671094,0.025638406110776155,0.025594366587228214,0.025583529157848568,0.025734394411250274,0.025766638496522918,0.025780548622221545,0.02573717214820943,0.02565926433422121,0.02563507977589829,0.025773749338354718,0.02578849564377539,0.02578480012761675,0.026312708910692595,0.026431258716487716,0.026203821372248564,0.026317771998411066,0.026747880079663458,0.026609325689337656,0.026289775993831834,0.02610329875560821,0.02606552015947898,0.025997282053744145,0.026052494319459545,0.026372774201001165,0.026598366317323915,0.026655931989568116,0.02674918875572374,0.026833105263240037,0.026926128865284057,0.026808575357580192,0.026857882303607514,0.026851427170389502,0.02703221979126327,0.02687999311204151,0.026578341282379844]},"_cats":["decentralized-finance-defi"]},{"id":"bitvault-signal","symbol":"$bv7x","name":"BitVault Signal","image":"https://coin-images.coingecko.com/coins/images/102171946/large/IMG_4827.jpeg?1770613762","current_price":0.00000547,"market_cap":547355,"market_cap_rank":3464,"total_volume":21206,"circulating_supply":100000000000,"price_change_percentage_24h":-18.3,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-18.3,"price_change_percentage_7d_in_currency":-21.4,"sparkline_in_7d":{"price":[0.000006957306738440584,0.000006985774554208197,0.000006957653770429255,0.000006936232569070415,0.000006931752244269401,0.00000696752969329568,0.000007981541117819928,0.000007828799903650368,0.000007842868473804962,0.000007841269510594441,0.00000784582070290518,0.000008037937108535044,0.000007922823797112421,0.000008039533993896548,0.000008008766284670449,0.000007881075573898908,0.0000080744041466395,0.000007907780269817962,0.000008039454767868966,0.000008027591636310975,0.000007811279687324336,0.000007858153671998334,0.000007442724810963439,0.000007349260255777458,0.000007334912410326558,0.000007334462518256245,0.000007350120613289253,0.0000073850747823993015,0.00000734149621599873,0.00000719387823666848,0.000007142398986751536,0.000007055279192504304,0.000006786270919866701,0.000006599717048666293,0.000006768828362622627,0.000006695079560059721,0.0000067583696851423655,0.000006594192677287181,0.000006680836016911972,0.0000066741368588377535,0.000006650220852976792,0.000006635678114060994,0.0000066457228025334335,0.000006666488335474054,0.000006501493881284682,0.000006535820671634831,0.0000065352659960789475,0.000006533148474099706,0.000006535322464923967,0.0000064485429140351305,0.000006437262131736091,0.000006395302631212637,0.000006342487895038136,0.000006455964687035116,0.000006297351099969595,0.000006289117230147029,0.000006228997646441991,0.000006812566166787829,0.0000071089971628704506,0.000007112287901884727,0.000007030629776395244,0.000006902287706419587,0.000007015462406691614,0.000007036764902609574,0.000007078134407539045,0.000006922877129783429,0.00000696192159556852,0.000006968063969362032,0.000006994027663869742,0.000006992186472437516,0.0000069337158867764425,0.0000069063774075746385,0.0000068665405710582176,0.000006925352849850437,0.000006933130662021879,0.000006935815134226491,0.000006930534463490927,0.000007024688554771875,0.0000068916439356776205,0.000006870385212589035,0.000006874802531178145,0.000006864532262292651,0.000006995228169180644,0.00000699811923261639,0.000006793175645631654,0.000006792992896430331,0.000006787993709295478,0.000006714704408101257,0.000006715822839746668,0.000006726273306189724,0.000006713907226144678,0.000006712554964379361,0.000006704449187227107,0.000006697889845123285,0.000006711962421814075,0.00000671386526648595,0.000006708027195290371,0.000006580131867823018,0.000006601203976906322,0.000006608413091867343,0.000006599918497075415,0.000006597543410987762,0.000006617826803213567,0.0000065957402078873204,0.000006594990233505758,0.00000655571913221544,0.00000655831020155369,0.00000655644727885837,0.000006552433364273649,0.000006571522529853222,0.0000067017269809007905,0.000006708273600841766,0.000006581009025248853,0.000006595472292396071,0.000006588514471556423,0.000006723074446087352,0.000006709543032129934,0.00000660138259062772,0.000006605310058137358,0.000006592109596412076,0.0000065929487386627664,0.0000065959150602973075,0.00000659466167614634,0.000006765763026082585,0.000006837521217252458,0.000006853627748018279,0.000006687092148721827,0.000006546770384813219,0.0000065452560930452296,0.00000652551640356066,0.000006595923271994176,0.000006640323958806193,0.000006650288061479924,0.000006616718754896583,0.0000067650544617000496,0.000006755992308682447,0.0000067713339535403025,0.000006788925065521707,0.000006824590693474405,0.0000068392940410090495,0.000006830312542399162,0.000006809436465547841,0.000006692233843655931,0.0000066956862021481705,0.000006552485938941942,0.000006666554797485948,0.000006551855759216538,0.000006450970632063296,0.000006318549870053096,0.000006259767127160707,0.000006271676155986788,0.0000062300166089696695,0.000006317661422909088,0.000006510728872718705,0.000006553498419554342,0.000006269460038029041,0.000006269497739062657,0.000005275764616579507,0.0000052726790553574355,0.000005273746861020149,0.00000521351617913808,0.000005211336091467513,0.00000522337492620251,0.000005232310990806544,0.000005193850386028718,0.000005184815697637148,0.000005163270783668905,0.000005491947370635731]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"build-4","symbol":"build","name":"BUILD","image":"https://coin-images.coingecko.com/coins/images/53602/large/c53fce40-0d5e-414e-92f3-1b20639383fa.png?1736852187","current_price":0.02236708,"market_cap":542705,"market_cap_rank":3471,"total_volume":108.66,"circulating_supply":24263557.088410914,"price_change_percentage_24h":-2.8,"price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":-4.3,"sparkline_in_7d":{"price":[0.023295398916837393,0.023295382779784102,0.023263931513053976,0.024118228369824756,0.024232557473476916,0.024389430884918798,0.02443539784315318,0.024615787671836788,0.02458172777314053,0.02453636814017553,0.02460230989158771,0.02473360475063302,0.02484118410000631,0.024659590084738094,0.024614834365950234,0.024920942102823255,0.0247872429644308,0.024978212631751373,0.024757634298776508,0.024354865339268734,0.024375817635811373,0.024297742872787794,0.02416964611378943,0.024228423560588488,0.024242889411224586,0.024249477435020487,0.02439929413670468,0.0243574856934938,0.024366609844731556,0.02438166803744354,0.024379986400028784,0.02431228222875147,0.024306700236096705,0.02432153150870288,0.02431815431927377,0.024192326419748156,0.024337098805028233,0.024375344088906372,0.024347943894770473,0.024281400201633187,0.024643253471639995,0.024539339310925414,0.024617148412237267,0.024672182622411314,0.024263729352141317,0.02466390285610305,0.02466437342825498,0.024596130877902394,0.024679715480623466,0.024527347887310265,0.02428715138313707,0.024293451821217702,0.02411865996141424,0.024015399608178122,0.02401766960712493,0.02401842449128951,0.023817480833965586,0.0238303515268178,0.023833648254016345,0.0235492433304505,0.023543310165053066,0.02353688658916577,0.023525458526009513,0.02352537588838575,0.023540375455132365,0.023530518875746143,0.023540389924152798,0.02347861813930066,0.02351446179732198,0.023343652547168848,0.023136415089644535,0.02322402605686707,0.023229776467833488,0.02319683355769055,0.023138460453753472,0.023138034922179827,0.023174398267375943,0.023234751412348938,0.023235590030375376,0.023257676815020077,0.023696418315322352,0.02364765258873503,0.02371121433396962,0.023669548090922716,0.023676603575771064,0.023678693696218063,0.02367359093341115,0.02369051746039904,0.023751198966594184,0.023718322402716003,0.023713920527094628,0.02334936727332192,0.0232149034223172,0.0235587296475006,0.023122824178779557,0.022958223875064864,0.023002646119656463,0.02300297877972013,0.022992258806194085,0.022982996693938936,0.02290072840888786,0.022946898329433165,0.02312128577991205,0.023110054097890197,0.023346828663423292,0.023408078674103265,0.023282751619377144,0.023333637205203726,0.023351766494333518,0.02340475946718972,0.02337090630651188,0.023417491620861645,0.0234930912311744,0.02352778424029097,0.023115909770019868,0.022912402309676276,0.023038467252575242,0.023058601154885883,0.023044113162490113,0.023039688441092027,0.023044265201305,0.02305762963574893,0.022958315417974558,0.022972675286558063,0.02314094572308066,0.023092660030770783,0.023074413344240825,0.023018971339639295,0.02300806074709472,0.022969741511190613,0.023063399800605875,0.023115000434997743,0.02317640132870154,0.023032843828109644,0.023007462720906074,0.02300348163521517,0.023049604672907537,0.023077000551265693,0.02307464639513605,0.023006363642162495,0.022964001084418994,0.02319396402798031,0.02307384135094314,0.023016590983727714,0.023062327901502058,0.023125168235192017,0.023156799903082566,0.022838532263689686,0.022711762047191487,0.02287744930142546,0.022898175383551364,0.022954852988394087,0.022958355266392394,0.022901457522068885,0.02282524936314873,0.022639474773724313,0.022820610076221014,0.02276254212725176,0.022701517330137103,0.022487185822184928,0.02258851830554786,0.022567007065669678,0.02261079108608209,0.02266076437046149,0.022493860743893253,0.022539076923211873,0.022543481979942447,0.022518957984734245]},"_cats":["ton-ecosystem"]},{"id":"nutcoin-meme","symbol":"nut","name":"NutCoin","image":"https://coin-images.coingecko.com/coins/images/37569/large/icon-2_200x200.png?1714886224","current_price":2.5745e-8,"market_cap":540652,"market_cap_rank":3472,"total_volume":439716,"circulating_supply":21000000000000,"price_change_percentage_24h":-3.50651,"price_change_percentage_1h_in_currency":-0.1731582981184581,"price_change_percentage_24h_in_currency":-3.5065101369318863,"price_change_percentage_7d_in_currency":-3.638257617478069,"sparkline_in_7d":{"price":[2.6717381403821094e-8,2.6801117728728243e-8,2.6804217607487612e-8,2.6807592572789252e-8,2.6808135881102006e-8,2.681030224458559e-8,2.680794588902999e-8,2.6807565482244144e-8,2.680841858229408e-8,2.6808470044633586e-8,2.652810093456652e-8,2.6464161703732767e-8,2.663229318731721e-8,2.663145914502006e-8,2.6628797704435243e-8,2.6629309793418143e-8,2.662930574088424e-8,2.6630114394651835e-8,2.6629229762429394e-8,2.6631040747691773e-8,2.6627385094101474e-8,2.6630195668256605e-8,2.6624814627067357e-8,2.6626969687430686e-8,2.662372964457626e-8,2.6624654866241508e-8,2.662413965434295e-8,2.6629851711520874e-8,2.6631153916937638e-8,2.6632996945187873e-8,2.663059447184116e-8,2.6629378621088045e-8,2.662933830313825e-8,2.6629744029334354e-8,2.6700935574234758e-8,2.6679099523245298e-8,2.6630760131808886e-8,2.6632899976911426e-8,2.6633539477086124e-8,2.6632784608764056e-8,2.6630889889532607e-8,2.6628602071426985e-8,2.6630189762255952e-8,2.6629798007456328e-8,2.6628136243633118e-8,2.663048317797948e-8,2.663122416307791e-8,2.663282868794024e-8,2.663302480255812e-8,2.6630966792350827e-8,2.662917822356236e-8,2.6624326588989927e-8,2.6619003692631036e-8,2.6617859850220453e-8,2.6611286700882006e-8,2.6613215123896724e-8,2.6612592071272536e-8,2.5835179950564855e-8,2.5738262081649734e-8,2.5750220483754806e-8,2.5787900449884848e-8,2.560418714414862e-8,2.5666302866180196e-8,2.5651551528455703e-8,2.571991190757131e-8,2.5722623182077253e-8,2.5729782965323328e-8,2.5808020130218463e-8,2.5982880452831295e-8,2.594972841166474e-8,2.5860166082408134e-8,2.585682834759018e-8,2.580287268282262e-8,2.574632254813698e-8,2.5555338114466972e-8,2.5551702684134992e-8,2.555199478503351e-8,2.5554186485449757e-8,2.5553257651664576e-8,2.5553870269624146e-8,2.5553359023780218e-8,2.55532998219676e-8,2.544679110326124e-8,2.5530898935830312e-8,2.552862573040465e-8,2.553620334015979e-8,2.5534711661406074e-8,2.55334945367442e-8,2.5533465687100025e-8,2.5532863384058718e-8,2.553309980475496e-8,2.5533059538983155e-8,2.553258788702866e-8,2.5532515538076606e-8,2.5532160791755218e-8,2.545194636201431e-8,2.545496077644189e-8,2.5454857062988966e-8,2.545528781624323e-8,2.545572207293835e-8,2.5455362466422694e-8,2.5455364615390015e-8,2.545459182142905e-8,2.5455318320550134e-8,2.5455747116693613e-8,2.5456020941787125e-8,2.575725231575964e-8,2.5455808621498906e-8,2.5658059114227888e-8,2.572755431253896e-8,2.5737700902190018e-8,2.5736728435608137e-8,2.5761518948218062e-8,2.5831970390176188e-8,2.5830945165514867e-8,2.5829935023667778e-8,2.5829460986327446e-8,2.583122043532195e-8,2.5835238595331518e-8,2.5833178723645712e-8,2.583532072290487e-8,2.5875239328638442e-8,2.5886743074211537e-8,2.5973955593363e-8,2.6199434984216224e-8,2.6343174286128956e-8,2.6284275312826424e-8,2.6275579979002882e-8,2.6275104432843308e-8,2.6276238222989496e-8,2.6459322142637604e-8,2.6679734363905394e-8,2.667977842561427e-8,2.667765470356497e-8,2.6677448480514662e-8,2.66775071125673e-8,2.667802424177542e-8,2.6678084941642636e-8,2.6678332092379285e-8,2.6680675068612804e-8,2.6679354155971304e-8,2.6679974004925764e-8,2.6680137127955694e-8,2.6679147625576253e-8,2.66808552980406e-8,2.6679447335192266e-8,2.6676890166510507e-8,2.6673908973767133e-8,2.6672409476464315e-8,2.6676621045653345e-8,2.667575311493131e-8,2.6675706604105856e-8,2.6676430094574095e-8,2.6675618385714393e-8,2.667231533815131e-8,2.6077541207418308e-8,2.596579581966261e-8,2.58656705637835e-8,2.5781754513789063e-8,2.5801411162384437e-8,2.579595874406883e-8,2.5800887427535977e-8,2.5879075668541096e-8,2.587816477236872e-8,2.5876908891629233e-8,2.5882717840438677e-8,2.5831567325635312e-8,2.581019742134973e-8]},"_cats":["arbitrum-ecosystem"]},{"id":"nibiru","symbol":"nibi","name":"Nibiru","image":"https://coin-images.coingecko.com/coins/images/34980/large/favicon-256x256.png?1738786003","current_price":0.00052303,"market_cap":541007,"market_cap_rank":3473,"total_volume":171159,"circulating_supply":1031623134.561496,"price_change_percentage_24h":-24.72453,"price_change_percentage_1h_in_currency":0.5875789555951692,"price_change_percentage_24h_in_currency":-24.72453071969526,"price_change_percentage_7d_in_currency":-45.835603866255546,"sparkline_in_7d":{"price":[0.0009705007051687748,0.0009704043675154286,0.0009723215514742121,0.0009712415871849355,0.0009736118147095513,0.0009656419337287859,0.0009665066823546307,0.0009696278422332576,0.000969023099375761,0.0009685135446152382,0.0009658539241030376,0.0009666894600170567,0.000966394926103749,0.0009671924547810679,0.0009673899885402523,0.0009665222600567606,0.0009647698200873706,0.0009663167495752063,0.0009668297348406945,0.0009682015165130895,0.0009661187702020009,0.0009658585813383388,0.0009664800364131438,0.0009659216899526235,0.0009659115043034832,0.0009697285321291736,0.0009701630468253896,0.0009716679742839016,0.0009727627067021204,0.0009774097863404208,0.000983750508597607,0.0009825402284568102,0.000982310766369269,0.0009794551392925213,0.0009821102382377587,0.00098196818154315,0.0009777297663068182,0.0009701218281697823,0.0009838005756261721,0.0009804909839643793,0.000980808391729174,0.0009806769221036914,0.0009799107226104286,0.000978555338230828,0.0009812573150925121,0.0009762247733561053,0.0009813431559073675,0.0009805136193681088,0.000983245430614401,0.0009797091755745508,0.0009813882130693381,0.0009790051563504387,0.0009731117200072384,0.0009623109381051493,0.0009613593188406843,0.0009551226490497061,0.0009563470542926682,0.0009574969378735758,0.0009588815517592026,0.0009557951978180539,0.0009554869999152195,0.0009555902760343653,0.0009584001290721883,0.0009555956431664502,0.0009554809722083064,0.0009599879110718572,0.0009640660666273224,0.0009611470528404667,0.0009392018544876308,0.0009422626532123918,0.0009349599455115278,0.0009266012424923133,0.00092526876008458,0.0009305956124611911,0.00092514708986363,0.0009308819084730077,0.0009311832067916531,0.0009276664552531538,0.0009288244070938879,0.0009246510539311235,0.000923366039497145,0.0009224539036420961,0.0009180425397100988,0.000921075249337936,0.0009210559565078465,0.0009217140177347433,0.0009187677240734731,0.0009188524235958387,0.000921569478687102,0.0009014188123088744,0.0008872965581665757,0.000880234912017126,0.0009030696482854543,0.0008604677995097275,0.000836424484347475,0.0008129629904007646,0.0008184591573906838,0.0008167081937647904,0.0008347582422291284,0.0008348525015897819,0.0008307644230351235,0.0008404442934902874,0.000839686404990421,0.0008448070293851152,0.0008471040238386792,0.0008643906585066746,0.0008641035037617177,0.0008544376962380537,0.0008434994282792342,0.0008305775546238872,0.0008311895401539115,0.0008249060129729949,0.0008167244743575187,0.0008239032102334389,0.0008590289294796531,0.0011641944073859693,0.000878809057547098,0.0008699491006639282,0.0008568692359828274,0.000838946490982864,0.0008095277278817551,0.0008143250746873867,0.000809166281802879,0.0007965385491342055,0.000795673566151527,0.0007777385351345033,0.0007723660606691659,0.0007515232902348619,0.0007593018021784057,0.0007506898204192536,0.0007639081609174936,0.0007429156734022687,0.0007547525837808616,0.0007523195572762832,0.0007459086633941552,0.000810019519933258,0.0007618325530526921,0.0008093708902349438,0.0008133135316109102,0.0008015386225245112,0.0008114787450479091,0.0007890046048187325,0.0007868341045430976,0.0007796301042815671,0.0007643438464774599,0.0007904282221707055,0.0007869049972253393,0.0007637357168124068,0.0007285208195190985,0.0007041975110941802,0.0006948267838368131,0.0006942021380397602,0.0006293979178150211,0.0006519952014575261,0.0006245884264424966,0.0006086663936021551,0.0005923935781846462,0.0005739842633169176,0.0005393867772252131,0.0005227412140880313,0.0005252170643522011,0.0005229587641343785,0.000526183086980294,0.0005302264512510041,0.0005347829329144813,0.0005289793052491155,0.0005292270329631574,0.0005304689104830439]},"_cats":["layer-1"]},{"id":"pointpay-2","symbol":"pxp","name":"PointPay","image":"https://coin-images.coingecko.com/coins/images/37084/large/pointpay-removebg-preview.png?1713253076","current_price":0.02023138,"market_cap":606645,"market_cap_rank":3473,"fully_diluted_valuation":2022149,"total_volume":148785,"high_24h":0.02077418,"low_24h":0.02020818,"price_change_24h":-0.000535855347220039,"price_change_percentage_24h":-2.58029,"market_cap_change_24h":-16156.740502878558,"market_cap_change_percentage_24h":-2.5942,"circulating_supply":30000000,"total_supply":100000000,"max_supply":100000000,"ath":0.132027,"ath_change_percentage":-84.68983,"ath_date":"2024-04-25T14:40:21.264Z","atl":0.01054341,"atl_change_percentage":91.71743,"atl_date":"2025-11-07T17:54:41.151Z","roi":null,"last_updated":"2026-04-21T10:30:13.900Z","sparkline_in_7d":{"price":[0.018849786069466926,0.01885386558978546,0.018976086496958956,0.018968466625804942,0.018971074993162362,0.01896553922470426,0.018970503958153678,0.018947808080324483,0.01896087796120298,0.01896142725306562,0.01897556785674196,0.01895554375076011,0.018965424885351176,0.018970617149177832,0.01896861832289812,0.01897824403304754,0.018967155054705392,0.01896505720993549,0.018960568466225833,0.018977000877396205,0.018962741743187107,0.01896204774648431,0.018959263541620183,0.018962422539000448,0.018974371888557478,0.018961602723531572,0.018960271105997815,0.018968232602942257,0.018954116699950903,0.01896173305560665,0.018972178803109096,0.01895555577365356,0.018968836034878686,0.018958190927715113,0.018954675402428168,0.018966704354153985,0.018959800930918112,0.01896231617277139,0.018967035261954035,0.018958970926210555,0.018961440573544718,0.01895078945123091,0.018955913491885145,0.018965892376154363,0.01895676099079023,0.01896371058620999,0.018965240253088735,0.01896436992584437,0.018964270493402203,0.018968066986944282,0.018952889165141956,0.018971827178015654,0.018967902586866637,0.018962795813770337,0.01897024752838628,0.019140990107432226,0.01914241415453008,0.019142125026851097,0.019263614774257063,0.019255651399380878,0.01924412238406612,0.019244840753552477,0.019251636158675547,0.019252900149380636,0.019238885553684422,0.01925069575811804,0.019326882669327222,0.019392743092636573,0.01942167449658945,0.019410163298305756,0.019423943789766893,0.01928914341540569,0.01927643411014375,0.01928218349185046,0.019277768623316663,0.019291679320389575,0.019315881926613432,0.019377022065876787,0.019368579647024556,0.019369931953897856,0.019378115849724275,0.019375554771313672,0.01936808294211622,0.019373109383898784,0.01937085234981387,0.019366427487549714,0.019375190927641242,0.019386018664020697,0.019369652687925443,0.019379210982114713,0.019363974510294073,0.01936996788961369,0.019370648413229448,0.019375495738651764,0.019379458186351534,0.019372470206123087,0.01936533514409248,0.019363845929468212,0.019374408065536385,0.019372701675540886,0.019376556409522662,0.019376676465707256,0.019370025312686754,0.0193687110334005,0.01937322507621269,0.019363603774080577,0.01935770521981074,0.019372701108420265,0.019362216722230038,0.01937099093367104,0.019383016974266355,0.01937464394851388,0.01937282366459202,0.019371736583972576,0.019369632197029082,0.019375994599735203,0.01936594391662053,0.01936837026910654,0.019381438260706024,0.019371816183067367,0.019377043108423267,0.01937182036460177,0.019358428706133083,0.01937360558788465,0.019363779193646763,0.019368803517410473,0.019356829085759933,0.01937768668145519,0.019367428951354862,0.019369309418715445,0.019363368456382382,0.019364047073635177,0.019366469203203212,0.019363736523672823,0.01936001622614698,0.019370132313710677,0.019363362688262928,0.01935833947319095,0.019371387737897046,0.019376637666093217,0.021027204920619533,0.02100927012835284,0.020760256224729174,0.02075644059808953,0.020759023701890363,0.020761783953073383,0.02075645742121646,0.02076904566443679,0.020768083709861766,0.020761409675366438,0.02076034280223132,0.020765456842988327,0.02077417904313445,0.02077177126546935,0.020770318294600795,0.020607614572340418,0.02022038833458384,0.02023018163194649,0.020232169225792674,0.020213164061164676,0.020232210081959735,0.02022303445807146,0.020221692309540767,0.020227437424269617,0.02023241090604539,0.020230982220892597]},"price_change_percentage_1h_in_currency":0.05753735825137693,"price_change_percentage_24h_in_currency":-2.5802916533174223,"price_change_percentage_7d_in_currency":6.615155592717353,"_cats":["centralized-exchange-token-cex","avalanche-ecosystem"]},{"id":"ethereum-push-notification-service","symbol":"push","name":"Push Protocol","image":"https://coin-images.coingecko.com/coins/images/14769/large/aiOxYOJI_400x400.jpeg?1696514438","current_price":0.00599417,"market_cap":540893,"market_cap_rank":3474,"total_volume":55308,"circulating_supply":90236482,"price_change_percentage_24h":-2.5,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":-3.8,"sparkline_in_7d":{"price":[0.006257819314291952,0.00624027557932896,0.006198059567244026,0.006175463831747411,0.006168668135090597,0.0061894690606158626,0.006210083156637446,0.006208076310503465,0.006180752033780585,0.006196661599573518,0.006184536399042003,0.006196761587247826,0.00618571366371492,0.0061849632863656655,0.006186665179702281,0.006182631742720024,0.006169701614586104,0.006170764655807929,0.006175889336808597,0.006173338712275681,0.006176459545234773,0.006175003917264469,0.0061745871692293185,0.006174655340074359,0.006176566593534896,0.0061762611650001496,0.006234219458407067,0.006380710032167046,0.006375518332323969,0.006305236506421384,0.006304570985976465,0.006368592600336451,0.006387746793462098,0.0063384879433895655,0.006354658711341106,0.006355565434244445,0.006351714862623105,0.006336596921237404,0.006348009922981348,0.006338503217621039,0.006349996293587556,0.006355405521652685,0.006344667679535487,0.0063475259319443365,0.006357303287965278,0.006361824699129013,0.006355764404878178,0.006345264996272818,0.006346519772604624,0.0063375688403712145,0.006337657463555262,0.006010221800255487,0.005967742415038353,0.005937339602587967,0.005934171588891418,0.005929705482086192,0.005960562882551061,0.005943181005263791,0.005949099431606582,0.005942052751723126,0.0059473949075849455,0.0059366032868817115,0.005938428024872472,0.005933464109374868,0.005929735605956036,0.005940792238790654,0.005870395252009951,0.005835749324256961,0.005876180010741937,0.005819875076915436,0.005844521230720932,0.005843963567820316,0.005833766761647979,0.00583186050168337,0.005829458553725819,0.005781832223507174,0.00578182312513055,0.005760437293405268,0.005803083613777792,0.005865542403050002,0.0058839498960267305,0.006063902456066903,0.006046779350058151,0.005995308315217547,0.006101757262476013,0.006072197021643597,0.006130326596727748,0.006082613796668446,0.006086326058403136,0.006126122575103259,0.006122149390722965,0.006304768863426113,0.006351998064636515,0.006329976451800315,0.006188225987332879,0.006140289692627208,0.006157443328053111,0.006162359621566995,0.006149466869146877,0.006137355028074306,0.006142135128501124,0.0060940162802892465,0.006038625116192635,0.006058104392658404,0.0060505520685044155,0.006032615095774092,0.006028094259780985,0.00603907712130006,0.006111270260666874,0.006081813167416538,0.006051134883412642,0.006059469459282716,0.0060464619433981265,0.006086480223809686,0.006065549419122904,0.006091712600576956,0.006078013320612849,0.006073336220973311,0.006067328983873126,0.006070626061394145,0.006069707470417275,0.006065968958851509,0.006068560448569373,0.006079644569139811,0.006074276575768302,0.006071793549217909,0.006123940370254004,0.006100850741995835,0.006110730004137897,0.006175250468050054,0.006168412742949627,0.006185651337798731,0.006176245516173799,0.006204529337911042,0.00620110580040483,0.006213291753418198,0.006278310289377028,0.006276438164990128,0.006236217281468155,0.006279023753532344,0.006189421262588041,0.006184811229496898,0.006162233889919232,0.006158844564676348,0.006192668947249241,0.006094725358714119,0.0061336922489263635,0.006147813715772357,0.00608945100466589,0.006125342110141169,0.006033343631152109,0.0060783805197656285,0.006046630757142699,0.006078475733852913,0.006061124424834673,0.006030206060194747,0.00605068121003291,0.006032892294885431,0.006053436459598082,0.006027641790451144,0.006047087500126513,0.00603914067797738,0.00603055134173172,0.006036381944358465,0.006031716136982619,0.005978590955957022,0.00600174135427888,0.005976352604570895]},"_cats":["decentralized-finance-defi"]},{"id":"openai-tessera-pre-ipo","symbol":"topenai","name":"OpenAI (Tessera Pre-IPO)","image":"https://coin-images.coingecko.com/coins/images/102174222/large/tokenicon_T-OpenAI.png?1782570023","current_price":786.81,"market_cap":538969,"market_cap_rank":3475,"total_volume":205544,"circulating_supply":684.999999401,"price_change_percentage_24h":-1.8,"price_change_percentage_1h_in_currency":-3.1,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":-6.4,"sparkline_in_7d":{"price":[791.47612908156,785.1938626349548,793.2024694103842,799.6463811829411,791.5854600619072,799.7362479550644,799.6599466330238,817.1887671474466,831.9659925483509,825.5773829538074,825.6334405312898,838.8540017626731,838.8078666937973,842.691613302743,838.7683415664244,836.6299619227726,836.9017132218311,836.9105048358857,843.6290056060055,845.5425564233286,786.9988456502078,785.2478513501183,785.1914793211733,786.9264863601317,791.4684024378761,797.7744414296957,804.1988171047773,804.3176750233594,804.3279035667844,797.1847336637906,806.0877223861919,806.1026474985908,785.3287731132817,791.6291410588497,804.287380205434,810.7374948040313,819.0673529366519,810.7801948236994,812.5652516773785,804.348078571191,810.7444240090817,817.1886882798952,791.5798352966685,804.2691001239647,812.4709234166185,810.7177969037723,806.0720300101962,797.9655332833369,791.6675326234625,791.6044731244799,806.092871720952,806.0517164039367,804.161896675208,817.0744921532931,810.5603107068387,817.1061340485978,818.9512166879205,823.5831840524544,818.5217319717935,817.151588494438,812.4409747663977,812.7036564532897,804.1341321738668,805.9685163794359,805.9430706342608,805.9503334131639,804.1950452532842,805.9548209618711,825.5320091280257,810.7078987857242,810.705006636475,806.0045131683025,812.3923523797996,810.4385485038908,796.1725491350633,791.0028286894169,798.1766325093961,791.3161848976882,791.3354045041041,793.1049928070742,793.0658671856012,785.0192878707777,785.0699013690001,810.5327481145098,791.3941285117975,793.1350715765763,785.0899780957079,785.0953459389732,785.0851904536518,793.1017918308773,793.1270991726592,793.1346454920434,791.381717303611,791.3366961972099,786.8074101078669,791.2332216396932,805.8253723118555,805.8381191084071,810.5196857054938,804.1125948491679,804.1067442527042,797.7244109660782,785.1153046470105,785.1081701022445,785.1164360638776,793.1480009267938,797.7674381176273,799.5111333539693,812.34718512055,805.9164137521352,754.4796248157094,799.5063412491394,805.9107064670936,810.5491690198761,810.5289673946893,805.8466271438244,804.1416590168973,812.4258060173423,812.4103894535083,818.916059645229,818.9185243171394,804.1925781842449,818.8752283287412,812.3389736111722,825.4281036311464,818.8807396719187,818.8924844650497,817.0956073525144,817.0642503727211,812.3942806959432,810.5929896041403,818.8852628505769,804.1699773079104,812.3543560201003,768.2614185317668,805.8952282123946,784.8867260104603,778.4280049055109,785.1646675536804,785.1678964707916,785.1469221465859,785.1777980107593,786.861408866619,786.8804807356012,789.8391203484993,791.3891122141858,791.3427519409504,791.2638201669384,791.211621630317,791.3430423761677,791.2787552497646,793.0226710280842,793.0843594146265,791.3149836966252,791.362401315892,791.3974463598422,797.7049829326751,812.2970531263426,812.2956999031437,812.2654414221738,804.0157757945627,778.7771426915036,774.3951635212761,780.7471269892425,797.6094703541698,805.751120477562,797.6623108527886,797.6711143844923]},"_cats":["real-world-assets-rwa"]},{"id":"the-cult-of-yots","symbol":"yots","name":"The Cult of YOTS","image":"https://coin-images.coingecko.com/coins/images/102174656/large/gnywdig2q5iprs7dnzdu3wqly9xw.?1784446341","current_price":0.00057899,"market_cap":538444,"market_cap_rank":3478,"total_volume":206940,"circulating_supply":929954139.749024,"price_change_percentage_24h":43.3,"price_change_percentage_1h_in_currency":30,"price_change_percentage_24h_in_currency":43.3,"price_change_percentage_7d_in_currency":957.1,"sparkline_in_7d":{"price":[0.000054864773103987954,0.00005169437965359343,0.00006134184750597215,0.00006710028800693019,0.00006239873451285994,0.00007279213569596914,0.00008244617294195743,0.00007905387723018562,0.00008325081986334043,0.00008718797879084722,0.00007022739174138238,0.00006696317185504699,0.00006661247130180338,0.00007345477711927623,0.00008048912449125698,0.0000769249162519005,0.00007426566685654577,0.00007627776042924327,0.00007596299411891805,0.00008231848575048563,0.0000791766861757061,0.00007716768691119634,0.0001127305104642292,0.0000999848031421654,0.00008790573976567608,0.00008946664065035708,0.00008732232263251143,0.00008179842343305109,0.00008383846989039694,0.00007544558801487661,0.00008085536751978045,0.00008030803925537719,0.00010665338862024073,0.00014090335134770655,0.00012429133243677218,0.00011941869630692278,0.00020587924987942999,0.00016583903341302477,0.00017011437720937438,0.00015137858962041282,0.00016400832434226249,0.0002473345787560035,0.00019828030436547218,0.0002113479466949691,0.0002517339027466436,0.00021135128460539633,0.00020319623404276067,0.00018358498945723835,0.00017059830805214835,0.00020422081516487987,0.0002105755983575785,0.00019629453772161608,0.0003838642093013541,0.00032467870778753335,0.0003446020978779385,0.00034152154825772894,0.00041056912217742503,0.0003889711503649172,0.0003025020775184547,0.0003345411517406934,0.00025859794169127764,0.00028929735057757483,0.0003895663522958454,0.000364400606182406,0.00044202237358649516,0.0003995306445225626,0.0003930891539136733,0.00037803885248360826,0.0003774173623460336,0.00034817114463283927,0.00034322684597894897,0.00032880838448859476,0.00032625610109996117,0.0003124622314456219,0.0002923498395621864,0.000325953609648054,0.0002869129576406129,0.00030084356197573344,0.00026702348478191515,0.00027161881340511296,0.0003073242148273551,0.00037543761863187316,0.00032540190612287406,0.0008656077851089208,0.0008321996113026354,0.0007077262691509247,0.0006058184488124671,0.000551083769006144,0.0005771345508280378,0.0005400103009286576,0.0005052599347216537,0.0005353096561168588,0.0006322807233217209,0.0007024497986608281,0.0006909730176483794,0.0006019009393265183,0.0005578963829582626,0.0006017866750336095,0.0006034332268709929,0.0005308185884560779,0.0005209755888595562,0.0005403938779559654,0.000514727290412503,0.0005005718297934845,0.0005478505445969651,0.0006321202340134938,0.0006293727961317923,0.0005686366646397111,0.0005725199602999247,0.0004240884816117652,0.0004326795229837521,0.0004853250214418441,0.0005878516432748394,0.000754300022278242,0.0006617407662056904,0.0007322816618544956,0.0007410795944660935,0.0007246905483159973,0.0005778913156186694,0.0005787004446435073,0.000578277793231102,0.0005447323666060975,0.0005225278639198556,0.0005116023136137157,0.0005915784120562554,0.0004989728343855927,0.00042911291452851546,0.0004763611389251181,0.0004311743384598353,0.00039115293699347074,0.0004669625255717879,0.0004880419933325107,0.0004356737139088513,0.00044498509560274795,0.0003756081963814109,0.0004479396888041222,0.0005404587700931507,0.0005118069316466067,0.0005186291237376886,0.00048722533130646527,0.0004682256994465982,0.00046030140758017635,0.0004292860799928695,0.00037998460142922916,0.00033708217881741546,0.0003393115711629359,0.00035881419054977425,0.00035770070812668833,0.0003765232811989633,0.00033831714736573385,0.00034422313966229274,0.0003498259292318098,0.0003241611468857143,0.0003120368739350697,0.0003413638680521566,0.00034580694009576164,0.00035601268342404615,0.0003161860612971357,0.0002848894572486612,0.0003319275780312821,0.000368854717729333,0.0003642058025899911,0.0003628485350289403,0.0003419842251301133,0.0003601573667033383,0.0003782954625641707,0.00039660143295408914,0.0004185363066368351]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"docs-insight-tatsu","symbol":"sn84","name":"Docs-Insights (Taτsu)","image":"https://coin-images.coingecko.com/coins/images/66383/large/docs-insight-logo.webp?1749277005","current_price":0.528324,"market_cap":546897,"market_cap_rank":3480,"total_volume":4364200,"circulating_supply":1035045.415279892,"price_change_percentage_24h":-6.2,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-6.2,"price_change_percentage_7d_in_currency":-11.3,"sparkline_in_7d":{"price":[0.5980254133960738,0.5853696904052614,0.5869570865017245,0.6039425155536057,0.6020307436778084,0.6002089742433399,0.5959292877105874,0.5971428594973532,0.5958400035352552,0.5959920959348165,0.5949236241455153,0.5996894044201876,0.5961514429825616,0.5936794128936881,0.5950118081981195,0.5970585729718423,0.594507774475154,0.5946705577269994,0.589678894560003,0.5899584830729898,0.5835245622311832,0.5783168931020135,0.5814473792778605,0.5786103598907651,0.5775523483810147,0.583235791133071,0.5869466390305517,0.5906678602803508,0.5934490153587247,0.5902462313475287,0.6002580719499834,0.5962340730290197,0.5963641393163208,0.5847367567774393,0.6113679997083799,0.585806754047434,0.5769554941571415,0.5775772286507601,0.5784372310248926,0.5757499459020081,0.5752205939997873,0.5777592473919492,0.5767651467939295,0.5760286420984222,0.5759833170750136,0.5760623632233669,0.5801585823980665,0.583294216079966,0.5836462345930142,0.5800256445740635,0.5776348608932136,0.5794430248017294,0.5837021414140593,0.5746463192046025,0.5717613531716502,0.5694342792236574,0.5731937005020526,0.5733147412282407,0.5733154200674323,0.5780591615081104,0.5769256732964625,0.5747021729148218,0.5736174893648063,0.577012541163724,0.5754058839165358,0.5667880450260254,0.5682045661532686,0.5690424604488248,0.5716697592161143,0.5823308157653825,0.5824679020702963,0.5616047410893547,0.5817327926350817,0.55967973583445,0.558387134217819,0.5558935652927678,0.5545808872799366,0.5535460853884617,0.5500311736255228,0.5494204064118343,0.5494663879998705,0.5594973585946948,0.5591897732074158,0.5581874288454205,0.5577991260648233,0.5577935998576078,0.5525668621502635,0.5550518123048552,0.5531833975157071,0.5539755371345784,0.5519983146837921,0.5513914954620015,0.5496720003562823,0.5395782804359885,0.5371116104088497,0.5366321068379095,0.5399105154419437,0.5359707469432612,0.5388279525135113,0.5400935281699843,0.546199691613706,0.5440830357250737,0.5445864670323449,0.5498823351863871,0.549775521608356,0.5463295847318227,0.5442231667343578,0.5467021049502585,0.5444588271289883,0.5501364805078842,0.5513349313431977,0.5490445456995883,0.5573163920531188,0.5558909020288412,0.5622902972828052,0.5646889938415284,0.5649160273200518,0.5705638484813942,0.5681777589878905,0.564762623331403,0.5660050284617435,0.5655334933140241,0.5653737052153212,0.565961710149367,0.5667218522439684,0.5655335519800301,0.5651301637041369,0.5741290255412029,0.5709374014647887,0.5690630395688946,0.5593280024409403,0.5599696220842351,0.5602593613984345,0.5574742726693651,0.5596668993175454,0.554825912489405,0.548581422784682,0.5555159920194717,0.5569846275061139,0.5709887092701096,0.577612823131589,0.5747382697530254,0.5672779903737624,0.5646996047845998,0.5645497114494328,0.5631935369595025,0.5690137792311221,0.5585021832407854,0.5479527251499656,0.543030973947512,0.5522625407646573,0.546996812829472,0.5442463267025044,0.546320518978703,0.5457538139707937,0.5340412382972414,0.5288749914031717,0.5290927391582722,0.5233799497008723,0.5222899661406768,0.5226636824433718,0.5227689903076826,0.5273472187992517,0.5322565764047322,0.5281419470076558,0.5294098130622452,0.529513508530318,0.5291146701063714]},"_cats":["artificial-intelligence"]},{"id":"meta-financial-ai","symbol":"mefai","name":"META FINANCIAL AI","image":"https://coin-images.coingecko.com/coins/images/68332/large/mefai200200.png?1755366006","current_price":0.0009541,"market_cap":538350,"market_cap_rank":3481,"total_volume":67975,"circulating_supply":564249705.9927844,"price_change_percentage_24h":-5.9,"price_change_percentage_1h_in_currency":-2.5,"price_change_percentage_24h_in_currency":-5.9,"price_change_percentage_7d_in_currency":-3.5,"sparkline_in_7d":{"price":[0.0009931797241919823,0.0009931280987890351,0.0009960954203317703,0.0009914878641245429,0.0009886503550509804,0.0009896551200193125,0.0009934373276698151,0.0009931384335494823,0.0009934870320628634,0.0009843157601492794,0.0009894793198770703,0.0009853637478585255,0.0009873592334368024,0.0009932152805693397,0.0009872745036293667,0.000984355444573466,0.0009852020701159245,0.0009783967614518706,0.0009734264556405595,0.0009704082625084828,0.0009711855561011094,0.0009715394692998152,0.0009714750493939621,0.0009702550033246154,0.0009695701735056102,0.0009710031617208367,0.0009701012780705417,0.0009662908765311511,0.0009689749016513553,0.0009729496088837366,0.0009703472352457703,0.0009659274336118954,0.0009632942651659673,0.0009649542074650501,0.0009589684407599753,0.0009590062175248972,0.000956397444199652,0.000942725991654788,0.0009395954175966224,0.0009357083238730989,0.0009401010283432798,0.0009330010884101616,0.000935547514851688,0.0009286315930425152,0.0009175902910619694,0.0009163141797886097,0.0009177868335475893,0.0009063632762437766,0.0009019322975495166,0.0009021798860005023,0.0009078123700535393,0.0009092306348425028,0.0009088221620944684,0.0009069162326038172,0.0009119494636462124,0.0009293310016835909,0.0009146591648495464,0.0009172704858175203,0.000916297783296935,0.0009150738799266724,0.0009131356358412743,0.0009166010908736952,0.0009185348992598452,0.0009193769176449213,0.0009408429635442372,0.0009386042341017569,0.000936245774970826,0.0009381996249566998,0.0009434390114804578,0.0009414958712913689,0.0009450393509386046,0.0009461083613702209,0.0009433399191521947,0.0009381481953898504,0.0009341820128509936,0.0009377826603352593,0.0009353863288484329,0.0009386941875496944,0.0009349694072204578,0.000938530300351595,0.0009358906389555317,0.0009367333556006791,0.0009590458500915742,0.0009575009184136345,0.0009583372482794377,0.0009586143327600982,0.0009575838028090758,0.0009596258865355999,0.0009567504159418616,0.0009601999479081301,0.0009593820019003919,0.0009611957273703806,0.0009593600135199119,0.0009544830913581603,0.0009530563534067424,0.0009527710694138393,0.0009553548944286244,0.0009600369760493499,0.0009584192976933089,0.0009572252105655306,0.0009569523461318807,0.0009581911545251498,0.0009646506904844363,0.0009638264981025651,0.0009719775056452271,0.0009708675990077848,0.0009613902099272583,0.0009597807716505972,0.0009596354556995131,0.0009592949564303735,0.0009582042186096574,0.0009623625557205057,0.0009623032400019073,0.0009581320454484398,0.0009633423833130854,0.0009682045086941427,0.0009635251256767122,0.000962144313246634,0.0009635712919382224,0.0009643541793603883,0.0009593603934829634,0.0010048638694249437,0.0009948158630311834,0.0009992351120562987,0.0010132730398155266,0.0010043290845488087,0.0010042985044529855,0.0010082823549262675,0.001012069404370006,0.0010161871817320025,0.001020183236517729,0.0010211184419819123,0.0010232033099404566,0.0010134927942667396,0.001014358043571142,0.0010137266148129616,0.001015914306552843,0.0010134829579373807,0.0010200168849731808,0.0010175583789597542,0.0010181606761200735,0.0010152910900604105,0.0010132920659673703,0.001014108918442433,0.0010110257081279415,0.0010085241873590718,0.0010097007215939633,0.0009932139242758156,0.0009882980767740202,0.0009974384239507098,0.000998818741584398,0.0010007056540747867,0.0009990015927441797,0.0009941192765245718,0.0009980733738631934,0.0009859247282789248,0.0009871459015129546,0.000983333588701191,0.0009801046842712103,0.0009850372726489174,0.000984816695401152,0.0009780890813131144,0.0009783424919535815,0.0009792605737387195,0.000981855870621932,0.0009808612256067338,0.0009781127241180365,0.0009805763136483318]},"_cats":["decentralized-finance-defi","artificial-intelligence"]},{"id":"canto","symbol":"canto","name":"CANTO","image":"https://coin-images.coingecko.com/coins/images/26959/large/canto-network.png?1696526014","current_price":0.00088318,"market_cap":537387,"market_cap_rank":3482,"total_volume":100.7,"circulating_supply":608465729,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":15.898479592893185,"sparkline_in_7d":{"price":[0.0007845282279035084,0.0007853637237961531,0.0007858677814920463,0.0007904890876050734,0.0007898790084575191,0.0007903510556195051,0.0007899661131412024,0.0007918564914886798,0.0008830555088410666,0.0008821733058730467,0.0008825418680353061,0.0008834131422834403,0.0008831841422343123,0.0008831841422343123,0.0008831841422343123,0.0008831841422343123,0.0008831841422343123]},"_cats":["layer-1","real-world-assets-rwa"]},{"id":"good-game-us-dollar","symbol":"ggusd","name":"Good Game US Dollar","image":"https://coin-images.coingecko.com/coins/images/66714/large/ggusd-removebg-preview.png?1750296491","current_price":0.999755,"market_cap":537487,"market_cap_rank":3484,"total_volume":2184.79,"circulating_supply":537618.528675,"price_change_percentage_24h":0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0.1,"sparkline_in_7d":{"price":[0.9991000514387386,1.0084000330053777,0.9996599543611163,0.9992007809077492,1.011651703518344,1.0077089460531465,1.007641686276634,1.0076231424814355,1.007648446295339,0.9994423628994265,0.9993066924521554,0.9992568816884767,0.9992019348768988,0.999193623763111,0.9991548266626523,0.9991655831481265,0.9991290358430549,0.9991395315352932,0.999166983645148,0.9995177518012465,0.9994320064279171,0.9994699893335632,0.9994263739319162,0.9992999046715547,0.9994136804014133,0.9994262659661908,0.9993649994360029,0.9992575672664182,0.9994698132107432,0.9995535168371803,0.9994533236660366,0.9997033383866111,0.9997589347709971,1.011618309459867,0.9993023034016096,0.999447776660238,0.9992924709551808,0.9996531120332001,0.9994493542654982,0.9994572959012066,0.9992498110978345,0.9997967455637626,0.9992245679845614,0.999399633436651,0.9993770703976954,0.9992181602260288,0.9992372246961835,0.9993001546147567,0.9993441475972407,0.9992646009742802,0.9992631231489553,0.9992120724683825,0.9992674737169583,0.9990594923681159,0.9997416050926262,0.9990982308866735,0.9991050973823615,0.9991055275773472,0.9991211065528002,0.9991537944803405,0.9991385537422371,0.9991417360568755,0.9991116600871265,0.9992049188728186,0.9992031031774695,0.9991825389247387,0.9992313315576331,0.9990911140375751,0.9991869256098729,0.9992054774051594,0.999809583317866,0.9991527790669789,0.9999697335800465,0.9997848957015756,0.9999751270609241,0.9999161909558754,0.9999202067544515,0.9999201175768391,0.9999581583748014,0.9999538402073097,0.9999376632668091,0.999584374866684,0.9995681041801503,1.0006138651193452,1.0006196032551475,1.0006430731514013,1.00067927764869,1.0006975945810719,1.0006440189615593,0.9993523899813549,0.9992648828699986,0.9992122798432452,0.9992168067922143,0.9991014928519463,0.9991561740335411,0.9993135780091422,0.9995137259702029,0.9995402971783849,0.9995691864458972,0.9996010834936622,1.0005119558786417,1.0004969410528959,1.0005749379301376,1.0000383473278376,1.0000587986010818,0.9998537494551135,0.9992333537592423,0.999230870614656,0.9992015359728619,0.9999782268354918,1.0006666195376202,1.0006233563314888,1.0008095822634635,1.0007978060823175,0.9995742319087024,0.9996585911215028,0.9996780444030477,0.99954869862606,0.999422491663605,1.000152257871352,1.0001305121017872,0.9999488407544348,0.9999924874691175,0.9996879724331607,0.999733574903143,0.9997312689809759,0.9997490949033728,0.999536570898356,0.999502462781323,0.9995323653047533,0.9995147450515883,0.9995222213474371,0.9990725078232691,0.9990282586025122,0.9989974501188996,0.9997389286250444,0.9997684797423552,0.9992939609493424,0.999463776139049,0.9993127180949112,0.9993211313803114,0.9995666548394634,0.9995159294756896,0.9995707273553092,0.9993497082207672,0.9993809088247112,0.999287025053219,0.9994111647295111,0.9992508362915364,1.000044389958976,1.000013600649302,1.0000465275806503,1.0000470861785955,1.0000532780403741,0.999814619770692,0.9998454910926408,0.9997768777996537]},"_cats":["stablecoins"]},{"id":"cudos","symbol":"cudos","name":"Cudos","image":"https://coin-images.coingecko.com/coins/images/13651/large/CudosIconTransparent.png?1696513400","current_price":0.00097751,"market_cap":536406,"market_cap_rank":3487,"total_volume":41.83,"circulating_supply":548748580.7501212,"price_change_percentage_24h":-0.03777,"price_change_percentage_1h_in_currency":-0.31007235836419555,"price_change_percentage_24h_in_currency":-0.03777154596861409,"price_change_percentage_7d_in_currency":-8.797362574453846,"sparkline_in_7d":{"price":[0.0010726562143065642,0.001077205451712002,0.001075079500786039,0.0010749949370420975,0.0010599808288315237,0.0010602797366150865,0.0010661306120420251,0.001066277463278588,0.0010645620571859864,0.0010636318787537156,0.0010613673215120415,0.0010609522177288477,0.0010581826035928547,0.0010051156112483898,0.0010134120330007924,0.00101443005666329,0.0010147362989636544,0.0010142793062065955,0.0010169978377221245,0.0010176671772382582,0.0010180687077615234,0.0010153768649206671,0.0009806245216771035,0.0009799768644148529,0.00098240616927598,0.0009842981502702426,0.0009816400174538283,0.0009817905330545885,0.0009784174061597296,0.0009801854986210066]},"_cats":["layer-1","artificial-intelligence","depin"]},{"id":"riser","symbol":"ris","name":"Riser","image":"https://coin-images.coingecko.com/coins/images/39132/large/Riser.png?1720684183","current_price":0.00240693,"market_cap":601733,"market_cap_rank":3488,"fully_diluted_valuation":2406932,"total_volume":96842,"high_24h":0.00261527,"low_24h":0.00243505,"price_change_24h":-0.000161493268236999,"price_change_percentage_24h":-6.28764,"market_cap_change_24h":-40382.50083525502,"market_cap_change_percentage_24h":-6.28898,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.335187,"ath_change_percentage":-99.27352,"ath_date":"2024-07-11T22:32:08.205Z","atl":0.00165867,"atl_change_percentage":46.80736,"atl_date":"2026-03-23T02:13:27.281Z","roi":null,"last_updated":"2026-04-21T10:24:34.199Z","sparkline_in_7d":{"price":[0.0025419781613184272,0.0025428147664404138,0.002548735999345505,0.0025422086041561195,0.0025392881147281907,0.002537201002005853,0.0025351797085552577,0.0025561822400070456,0.002568216462401671,0.002566455376515817,0.002568575576505856,0.002552239570541937,0.0025337058576948134,0.0025324627750017512,0.002537228308646434,0.0025314707466500986,0.002529190491894598,0.0025344331649416138,0.002540798829359459,0.0025525935316019063,0.0025405824527912854,0.002539056552890943,0.0025405119608081974,0.0025265701750667776,0.0025284910599494537,0.0025226730379290067,0.0025275238446748538,0.002530643911144678,0.002530267055116646,0.002526275215484907,0.0025318990281080673,0.0025362449921585064,0.0025258492263883227,0.002524663791489394,0.002527923562672743,0.002532242740752626,0.002557997772167312,0.0025529121541698328,0.0025535170295724174,0.0025673797406786836,0.0025517322512266806,0.002557071944046536,0.0025518848649245585,0.002560241055046954,0.002554665596512472,0.0025595273842540785,0.0025596892141098357,0.002560268844771309,0.0025587258431445485,0.0025542785407051917,0.002546547433777799,0.0025355220850067587,0.002542303541413258,0.0025445442176711876,0.002543466541555469,0.0025222370281737403,0.002545614353677939,0.0025434485943613607,0.0025387804345584,0.0025507281752077337,0.002567293064731325,0.002567432356278166,0.002561560276095506,0.0025632197099070076,0.0025647276647040728,0.0025634107514168687,0.0025468812269292844,0.002547758969773683,0.0025529604747594643,0.0025565786106796005,0.0025487478236332906,0.002552538097238505,0.0025586349137591354,0.0025720280874773987,0.0025854358294020783,0.0025734060964265914,0.0025812238654349387,0.002595665333538205,0.0026226172110057552,0.002651731630309343,0.0026510820368809023,0.0026538423811793208,0.0026449653815415683,0.002639846534389728,0.002641742362627328,0.0026395036933497262,0.0026423720031231875,0.002641287433679559,0.002634484757926221,0.0026343272684173475,0.0026397517270945934,0.0026405989632110336,0.002636378658199707,0.0026341203608376716,0.002637741408753514,0.0026343746184827547,0.0026350032017971553,0.0026241931437935642,0.0026156659615432687,0.0026062773258572437,0.002599238301856034,0.0026016818795833374,0.0025992359366072697,0.0026013325607705906,0.0025973516194834853,0.0025916321970181006,0.002590440973421841,0.0025890746703893038,0.002589323316597678,0.002592883209843773,0.002591646705116374,0.002593075865234021,0.002590587587782195,0.0025901472002006435,0.002585885219888529,0.002578614527229318,0.0025787414494148285,0.002581126354093835,0.0025774845534041317,0.0025756119640983136,0.0025681223925431854,0.002575596239630391,0.0025632965081583406,0.0025663891131112895,0.0025788110766641974,0.0025800215059915872,0.0025888570329612383,0.002588208203947006,0.0025867114463456135,0.002583876390155885,0.002562566221955666,0.00255703363046023,0.0025611062429679947,0.0025493637858239842,0.0025428203858607933,0.0025307176715601465,0.0025234798652835084,0.002530954669461721,0.0025522923800222353,0.0025427804109855977,0.0025495377468855063,0.00254431821786635,0.0025377648598833217,0.0025476656407258627,0.0025527532569255534,0.002550381453382189,0.0025608522920524857,0.002567964886565264,0.0025679715685731517,0.002566213714613792,0.0025691388612106023,0.0025669221293062984,0.002577696435710289,0.00257430279615588,0.0025872888068617897,0.002596721898812816,0.0026122157651868967,0.0026082031193947197,0.0025971292641571078,0.002594187992939751,0.0025944016216074175,0.002595802147140633,0.002592879299120244,0.002583987429570028,0.0025872487460777,0.002590543625658179,0.0025898273148734254]},"price_change_percentage_1h_in_currency":-7.490321480988832,"price_change_percentage_24h_in_currency":-6.287637306469934,"price_change_percentage_7d_in_currency":-5.321221794725249,"_cats":["metaverse"]},{"id":"deep-whales-ai","symbol":"deepai","name":"DeepBot","image":"https://coin-images.coingecko.com/coins/images/50788/large/cmc_logo.png?1770180260","current_price":0.00601699,"market_cap":601699,"market_cap_rank":3489,"fully_diluted_valuation":601699,"total_volume":15.75,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":100000000,"total_supply":100000000,"max_supply":100000000,"ath":0.02594765,"ath_change_percentage":-76.81102,"ath_date":"2024-12-17T10:19:20.170Z","atl":0.00215985,"atl_change_percentage":178.58446,"atl_date":"2025-09-02T07:59:33.406Z","roi":null,"last_updated":"2026-04-20T06:10:16.930Z","sparkline_in_7d":{"price":[0.0059958404983846,0.005976135159015639,0.0062264337591492035,0.0062313838279243325,0.006270115392444519,0.006253371074294978,0.006276175756143628,0.006297059177592421,0.006312148901961231,0.0064557732680005486,0.006423088562707398,0.006413396819470718,0.006430754318835456,0.006411585125980648,0.00641488403676469,0.006390722830628981,0.006407379250579783,0.006413144077396492,0.006352975144902434,0.006339524582581796,0.006345462124511813,0.006358339533199161,0.006266289416526463,0.0062898765681841,0.0063522792578637665,0.006290210903155262,0.0063089094628003385,0.006319628857656238,0.006319297026297487,0.006305917105686868,0.006318780918341271,0.0062785089477657915,0.0061387282889327046,0.0061472206323644665,0.006147901410214472,0.006160137412143174,0.0061443693655391035,0.006137304304143542,0.006135522160547985,0.006121672701379669,0.006102985947354288,0.0060626445419698525,0.006005175286423181,0.005996315700085189,0.006003262933476322,0.006003262933476322,0.006003262933476322,0.006017965013744017,0.00600004991564246,0.006036341524929405,0.006051598759943102,0.006030225991866081,0.006050177976910697,0.006040667649326252,0.006007987998806082,0.006016993055342984]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-1.133920351137419,"_cats":["non-fungible-tokens-nft"]},{"id":"forgive-me-father","symbol":"$purge","name":"Forgive Me Father","image":"https://coin-images.coingecko.com/coins/images/51666/large/nZLzDdNi_400x400.jpg?1731729029","current_price":0.00067932,"market_cap":543451,"market_cap_rank":3493,"total_volume":34.16,"circulating_supply":799989991.97736,"price_change_percentage_24h":-7.8,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-7.8,"price_change_percentage_7d_in_currency":-14.6,"sparkline_in_7d":{"price":[0.0007984607416926158,0.000792244316376887,0.0007923149078751812,0.0007897895482325239,0.000782528270265695,0.000775703645031195,0.0007728493831835304,0.0007728118673311753,0.0007715620733893056,0.0007716269403436381,0.0007716717336853721,0.0007716582866862893,0.0007716364434677816,0.0007716078137170103,0.0007715855144893933,0.0007716034703574285,0.000768426697429815,0.0007658779333188173,0.000765876013887963,0.0007610536628998923,0.000761047673541778,0.0007610338796253094,0.0007610209243119204,0.000760992901614718,0.0007610150836085688,0.0007625640858648413,0.0007610246182831347,0.0007610476651219496,0.0007609748544180442,0.0007610277586355988,0.0007610703238141908,0.0007610462734605501,0.0007610883279170838,0.0007610374843084865,0.0007610631101861041,0.0007610329283208542,0.0007610211349239011,0.0007610334713857815,0.0007537318195243609,0.0007610675236406841,0.0007610027914404554,0.0007610169049728632,0.0007609755761807258,0.0007610059456929255,0.0007610128589706059,0.0007609847187211271,0.0007610190808935648,0.000749743775913014,0.0007512811798625404,0.0007557714538151012,0.0007562010177820698,0.0007513038359215667,0.0007495983812754287,0.0007556394964934991,0.0007532716503074034,0.0007477415750069891,0.0007543883523616887,0.0007543725325266728,0.0007440437602050513,0.0007469583877706121,0.0007538846231899066,0.0007571589030090091,0.000769785807508957,0.0007631321951412542,0.0007640289703875496,0.0007650388526000165,0.0007649810847307766,0.0007682906618080683,0.0007655139795594138,0.0007664683977351152,0.0007667804927228422,0.0007558850841165463,0.0007366319887246449,0.0007344004414139894,0.0007331642592059737,0.0007335083471690018,0.0007339508505187632,0.000733941459958446,0.0007277550507898641,0.0007263653330979609,0.0007225890676612756,0.0007289770253763886,0.0007232684829523628,0.0007329202870620017,0.0007279150035342197,0.0007241706478807726,0.0007235574640736472,0.000727239810742531,0.0007272274796245203,0.0007236083748961854,0.0007226557194884371,0.0007231444053868539,0.0007202486021468577,0.0007250572150312366,0.0007202837801824464,0.0007222696653644602,0.0007228089789654575,0.0007199533481401085,0.0007173659640786041,0.0007248803044156444,0.0007253268430613918,0.0007231025338980561,0.0007260320628998864,0.0007116083281913289,0.000712849737978468,0.0007095775360618847,0.0007185319403864186,0.0007322135460749237,0.0007274887263357162,0.0007236814989865671,0.0007221416133243423,0.0007226044887292845,0.0007263151478167467,0.0007271175046448483,0.0007289792209273688,0.000729904154838717,0.0007275372878945201,0.0007278263242526711,0.0007233574661504274,0.0007126916574897323,0.0007261727112257366,0.0007277456932370666,0.0007287800659410327,0.0007228224130785365,0.0007237873607728669,0.0007231061968033976,0.0007226236222145461,0.0007328491962673359,0.0007354171451977315,0.0007408066215528745,0.0007364985019661001,0.0007374207265283804,0.000741735352050669,0.0007426711738460207,0.0007462406918517012,0.0007470314332137318,0.0007485654202638157,0.0007378817796316549,0.0007428184509880055,0.0007427629964560377,0.0007393324162728619,0.0007410835443782744,0.0007284332949664995,0.0007346345994748191,0.0007206096314347685,0.000722391347142873,0.0007219205233237914,0.0007179699469764955,0.0007106185908497595,0.0007117593158484972,0.0007081888151294678,0.0007072959668756212,0.0006846530562800811,0.0006752842243420486,0.0006733456173479923,0.0006776324362687365,0.0006827044345978292,0.000679127878740683,0.0006776614993620544,0.0006752757941311905,0.0006802510948774248,0.000677933295279067,0.0006789545729140274,0.0006797695407349588,0.0006792945662319587]},"_cats":["near-protocol","near-protocol-ecosystem"]},{"id":"levva-protocol","symbol":"lvva","name":"Levva Protocol","image":"https://coin-images.coingecko.com/coins/images/54803/large/Levva_Token_Image_Nov_19_2024.png?1741853490","current_price":0.00027058,"market_cap":535532,"market_cap_rank":3494,"total_volume":1291280,"circulating_supply":1979180147.9134586,"price_change_percentage_24h":1.2,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":1.2,"price_change_percentage_7d_in_currency":-17.9,"sparkline_in_7d":{"price":[0.00034311188707237964,0.00033528083926320367,0.00033141440418488715,0.00032434282076780174,0.00032442565884285753,0.00032069077192688504,0.0003275460638260445,0.0003251073744490868,0.0003237330403887794,0.00032224761828109625,0.00031360220516336645,0.00031475961482585544,0.0003103165222192555,0.0003114209250708406,0.0003131115300880928,0.0003166226380307806,0.0003134941586755935,0.00030919783068715403,0.0003056199790312076,0.00030404555458643805,0.0003040320447597453,0.0003035939288307262,0.00030111381046955566,0.00030767420539403676,0.0003034208060878832,0.0003028205576398764,0.0002991622968101849,0.00030076839678067226,0.0002952138627749877,0.00029666004060200556,0.00029591560532352096,0.00029872625139873747,0.00029645507721787727,0.0002963422367728781,0.0003025684955055572,0.00029507024901502147,0.0003016933682909593,0.00029777232723552396,0.00029785795549196203,0.00029486655635645626,0.0003376033208163202,0.00031370420387003814,0.0003199156986707258,0.00031999899270433767,0.00031113464695552736,0.00030498118198421704,0.00030512385264939225,0.00031564701573591074,0.00029567349462437015,0.00030353511913254163,0.0002866319583268282,0.0002958058096088735,0.0002850584462629266,0.00027864827713627616,0.00028110197298699985,0.0002837588921323524,0.0002694298576947732,0.00027830081151023633,0.000287312776630234,0.0002819925828553288,0.00029191912637715323,0.00028324080961123876,0.00029291668869042495,0.00032102998641802974,0.00031125265814890916,0.0002891360056273258,0.0002938642089349761,0.00029652036227596393,0.00029213255561784103,0.0002897879932300898,0.0002911179349749456,0.0002890284866988827,0.00028956193097929813,0.000289347588859241,0.0002884737678153294,0.00028274354511843825,0.00028781176928743016,0.00028720277321484335,0.00028763934153900646,0.0002932443823249347,0.00029211806788085774,0.00027626556804758763,0.00029231956889709515,0.000300134661102379,0.000276343797533049,0.00028228509110334905,0.000281083234792361,0.00028657908066140726,0.00029267688576887515,0.00030093447772939856,0.0003007332327410284,0.0003002620046120337,0.00030405035121373316,0.0003043980344599539,0.00030033052297520683,0.00030133882498364315,0.00030573683564413866,0.00029646516106547995,0.0002534188008326026,0.0002706721727606148,0.0002740355385127513,0.0002656178468808661,0.0002678951883242147,0.00026367345534311566,0.00026351560144288885,0.00026455469440425227,0.000256630566061017,0.0002810745993043864,0.00028018874061762306,0.00029046425678063716,0.0002974062220679792,0.00028030071818961274,0.0002751877549778761,0.0002777720869933505,0.00027097703961442474,0.00027131122326095437,0.0002820245457617092,0.0002784504178425721,0.00027364814586124364,0.00027568394780478267,0.0002777695205796554,0.00027716019246039586,0.00027964859637094884,0.00027728368846044015,0.000279838281453299,0.0002783595061429758,0.00027922104277870437,0.00027952558588465376,0.0002808886447763715,0.0002779162607897977,0.00027492269852876275,0.00027250103592926295,0.00026931673085516417,0.00026656634061035566,0.00027034852007957257,0.00027070492275441517,0.0002715784676020099,0.00027189764608574735,0.00027189462186530796,0.0002657589151775119,0.0002732846783624628,0.00026771130278568266,0.0002678944400295119,0.00026750281825091573,0.00026133209026681743,0.00025643535333226975,0.00025862402161728397,0.0002575873794769262,0.0002547577141000746,0.0002610024520560595,0.00026755037889337785,0.00026596269746878505,0.00026885988828253925,0.00026388515500418646,0.0002677762364097969,0.0002700241758895649,0.0002661415134803159,0.00027126954643930226,0.0002707693002447626,0.0002706590510055626,0.0002708595624918857,0.00027095845565637154,0.00027097029392336936,0.00027086461837473873,0.0002714553650932232,0.00028003738549776686,0.00027167557320721,0.00027118039519639887]},"_cats":["decentralized-finance-defi"]},{"id":"applied-materials-ondo-tokenized-stocks","symbol":"amaton","name":"Applied Materials (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/71404/large/amaton_160x160.png?1767875400","current_price":495.13,"market_cap":534137,"market_cap_rank":3494,"total_volume":469537,"circulating_supply":1078.625184154737,"price_change_percentage_24h":-10.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-10.6,"price_change_percentage_7d_in_currency":-10.4,"sparkline_in_7d":{"price":[552.2450392536365,557.2368962600314,561.4649769894709,564.9271812260527,564.9853643905063,567.8560761372213,567.5516519088703,567.35382811968,566.8890328022915,566.8981513384115,566.0943646369394,566.632744523902,565.2615332115236,566.009725466004,565.0229974546736,565.2744773407259,557.6227834261214,557.7667098696535,547.357237373261,549.4500052757653,549.5434125571094,549.1993576655811,549.2116178258907,549.0207518663291,548.5336135354249,545.8869614752854,562.0204488067145,558.685941028525,561.294222844952,560.3312331918089,561.3743051386192,562.5959958356461,555.5472017324118,556.429375660454,562.5511500027478,560.9433851912847,555.147995209557,563.3399427411499,561.0986898975993,553.5381474772701,553.8930391873172,555.448746457949,553.730662883076,553.3460929540257,551.4107020664932,553.1308031625457,557.388555860558,558.2004744755244,552.098856323208,542.4970532936443,563.9414785488794,569.2153405870826,562.6069669863947,564.7374257544759,560.0188186433297,558.935906696647,559.201445187943,573.2976736501214,571.7188176094079,573.4483499369938,574.1365182143197,569.5494827094864,570.4082662157657,559.1630883745192,559.5245762569479,557.855440270846,561.0235318828401,556.5903642919693,556.9672758337878,558.702200254622,560.1581204655868,560.749890402349,559.3126951094551,559.4375653625574,550.3886986919177,543.0961720208836,552.3215169768627,548.1587690195182,546.8101096332666,536.2382927534821,534.8263081171176,539.4756619795417,539.1435833010542,541.2791225136042,540.6772402773288,540.2407430048147,539.9426427729526,539.7608147589322,542.1770069498525,543.0319900897701,541.5479345845108,543.1584141166703,543.4121416328989,541.8506742448197,541.7566642111423,541.6247155164186,541.5085206244567,543.2116597039474,542.4103255683526,543.3758387110898,541.9000329790932,541.9484821415199,543.3305110514809,541.9420368588759,543.2572545460326,543.4887461157508,542.255208217766,542.9849414509871,543.7537827364966,542.6937664757139,542.384868727205,542.3528360307071,542.1355535376028,542.2442514769591,543.6849942740274,542.0639406263876,541.9659051676517,543.4588039116528,543.8410246834524,542.051583015386,542.929949004338,542.4364653028118,542.1271971650101,542.1132526271952,542.2114684583865,542.6636347803919,542.4180994041028,542.2569655093151,540.9804585144071,542.5509816488078,542.1670812258337,544.0770108518333,552.2066494182559,552.1872381035868,548.4476819098935,548.7130584750507,548.3767376443116,548.7241144224614,553.3766663510704,554.7469239638602,552.5025510966317,553.3969103806115,555.1221672343946,554.1637475314441,552.995885743643,553.0592714031893,527.6695309873045,510.073365592554,499.1586535294693,505.45641781662897,507.0111673449936,512.1961132444725,516.7494326341692,514.3094064352546,515.7009714965218,513.2358927257436,513.5259933080218,513.9623786025261,510.15457879717343,506.3568137054983,508.2058869127594,501.66634698751477,498.3541538788868,497.6006495277521,496.73651781221986,498.18536759741176,498.28172494896234,495.47810373474107]},"_cats":["real-world-assets-rwa"]},{"id":"bloom-energy-ondo-tokenized","symbol":"beon","name":"Bloom Energy (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173782/large/beon_160x160.png?1781494287","current_price":178.51,"market_cap":533216,"market_cap_rank":3495,"total_volume":81508,"circulating_supply":2987.091989666693,"price_change_percentage_24h":-8.7,"price_change_percentage_1h_in_currency":-1.8,"price_change_percentage_24h_in_currency":-8.7,"price_change_percentage_7d_in_currency":-14,"sparkline_in_7d":{"price":[207.98017617118575,209.1791286282877,219.17588589291262,221.3529009849806,223.41910473323358,226.04012066252372,228.40009967467287,226.1762629785145,225.70961851822437,227.61909364651882,227.08965036683466,227.0057564116713,227.45718299289913,228.0631595734608,227.99886680154552,226.9310641692783,226.7095307643196,225.40392372146798,219.78152812992678,220.3625017900195,220.50369138399617,219.17451814344557,218.42492929101917,218.6511842668611,215.72516143216075,214.3315544831233,225.32484490240486,228.10024607084233,228.10600564779898,226.25663071612684,222.58650142400398,222.2789437276594,218.6639752016915,219.904008162618,219.99983326576285,220.89994187450395,220.83765524884694,225.9618194768995,224.12411747384868,223.6296789728227,220.98128132268874,220.522408369152,220.64344587491163,221.19272379742637,222.28742546021314,222.32469611725338,224.3107157570374,224.78913540163168,224.10767743523033,218.59107515236363,221.57994679296996,221.3801876509796,219.85709651442374,223.97117002061017,222.44099225356877,219.6279831717414,216.07113256308278,217.79637261969486,218.27844967645905,218.58971691555016,219.171493455822,218.2607967017254,217.3447939740128,213.55881962795368,214.37013483865994,215.37742872392036,215.08864061165178,214.53984336287633,215.34784924931267,216.22489385394869,217.77465646749718,219.02384882255018,218.49595682329354,217.77612953173912,201.0763978020876,199.33305936931987,202.81121772582676,199.83330320110906,198.3855083459451,187.552413640853,185.3295630521976,188.95159906855008,187.83969272635014,187.5172341007545,187.12273629997313,187.28688251983814,187.3874284149391,187.39277467975162,187.57860310089023,187.50344696858963,187.22694851276697,188.0263748144816,188.15809442530684,187.6778121214748,187.42372698648344,187.51110278478578,187.78361097808096,188.37457619834933,188.02857153773243,190.8996547866148,190.4638137626197,187.0547752953504,187.83931814975764,190.02966523320197,189.86311108509094,188.81026057208652,188.0822041144743,188.66643523903056,188.20783757727443,187.59212726111875,188.9904973055879,189.10760990985284,189.03972354765264,189.13452710491126,188.90999272798547,187.7557370781386,188.14126290292594,187.47653993186165,187.40303496535938,190.08270306335692,190.75282490419588,190.9312886904356,190.65265456026114,191.03376872292318,190.59326122683962,191.1837137175545,191.48624818236925,192.80635861435428,191.62981565825208,191.39652994916307,191.48309161296262,191.77431886106416,192.84458043160362,192.88600198796127,192.410418780009,192.14368957882493,192.13610058341777,192.0109436139617,192.6425379141106,193.74024044268776,193.87932134131057,195.37299633597706,196.75241437610165,195.4283044955182,195.51357134154776,193.83175605806522,184.19088325856794,182.89089910339473,179.16007326653028,182.0266101063795,187.61173703177718,185.2471632907685,188.12188798846154,190.45246178897796,189.68404552404036,186.81735227310617,186.6986864404977,187.20804434277622,184.0076178058664,183.65909121609556,184.2669381306877,181.3697693983172,181.12664653559358,181.62200201660556,181.93658908614944,181.34098322049203,182.0676726368292,181.87984523633028]},"_cats":["real-world-assets-rwa"]},{"id":"tevaera","symbol":"teva","name":"Tevaera","image":"https://coin-images.coingecko.com/coins/images/53086/large/Teva-200.png?1735204737","current_price":0.00053627,"market_cap":532657,"market_cap_rank":3496,"total_volume":6684.83,"circulating_supply":993265241.8846244,"price_change_percentage_24h":-2.6,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.6,"price_change_percentage_7d_in_currency":-3.8,"sparkline_in_7d":{"price":[0.0005570514118672842,0.000564023669754898,0.0005656076601459111,0.0005550280506858506,0.0005444947238458072,0.0005431911848266908,0.0005510697276298571,0.0005396651956448177,0.0005451083841824379,0.0005450767139163718,0.00053825509235142,0.0005377872076554616,0.0005405859442335101,0.0005605251688849769,0.0005488355920781593,0.0005486407676761521,0.000548547245520037,0.000556709488394057,0.0005566092444311762,0.0005573216883832411,0.0005461369271869836,0.0005487057647311063,0.0005379073038974145,0.0005348386497216805,0.0005398526639397942,0.0005412384823351087,0.0005411182463486756,0.0005375984825702541,0.0005372378440917826,0.0005432707480173097,0.0005376331160615644,0.0005360909814810724,0.000535268330277691,0.0005355948161005921,0.0005370967976286374,0.0005368031697849735,0.0005447542165769853,0.0005448853556143799,0.0005380357920067126,0.0005377266094960338,0.0005374729750714074,0.0005373882388603876,0.0005376029976157251,0.0005307445389461646,0.0005322644653132585,0.0005316372899948918,0.000523216530721583,0.0005243464264655961,0.0005228726910728799,0.0005244066238664995,0.0005326341337239269,0.0005313359811176244,0.0005331001595446265,0.000532883908280978,0.0005311036758632067,0.0005338368795077613,0.000530145511255273,0.000524919693402821,0.000525630867718846,0.0005223512351133081,0.000533863604153765,0.0005343114835658912,0.0005347695678396124,0.0005297386463666216,0.0005296491782395197,0.0005232313788376084,0.0005226209030209603,0.0005274785806538396,0.0005274219653662233,0.0005268847645016701,0.0005270744439839224,0.0005264687096031081,0.0005266363713476753,0.0005260137041155826,0.0005257039000808447,0.0005208594014252107,0.0005271844956084801,0.0005273860167295157,0.0005318471709195342,0.0005316819217607942,0.000531968749025455,0.000542511975131976,0.000547062064122927,0.0005551628982179852,0.0005526484908939734,0.0005535114782472994,0.0005475437092018774,0.0005503970894018835,0.0005623991016969506,0.000563071047272232,0.0005626128125410871,0.0005661737950243496,0.0005921084368207452,0.000577807968147428,0.0005768183850638672,0.0005728189574843025,0.0005681749847222842,0.0005595030507784992,0.0005576882753128121,0.000548742634692173,0.0005395790024188932,0.0005283269071483328,0.0005349749160640981,0.0005273196876242238,0.0005284028754434792,0.0005291808294397981,0.0005293382502508829,0.0005293711240132562,0.0005322360890842509,0.0005285361761757625,0.0005258600648178041,0.0005256491889768705,0.0005526705704733716,0.0005546688878028738,0.0005542595209298172,0.0005498093766628749,0.0005490437061269032,0.0005484735730701597,0.0005442707527536002,0.0005478065637102627,0.0005478771023435704,0.0005471218699778851,0.0005470784705543014,0.0005488180654954354,0.0005548042023106157,0.0005451398616790285,0.0005432228972590247,0.0005435322688630311,0.0005434607148842785,0.000542937192753388,0.0005425158755255115,0.0005442526966077322,0.0005433474473584505,0.0005412252751103385,0.0005418939352709644,0.0005412387796731472,0.0005421118330915442,0.0005509215873772437,0.0005471197997123795,0.0005526922741428502,0.0005521767434658294,0.0005546691381059064,0.0005518110249500373,0.0005505479636780652,0.0005455068719221795,0.0005754926995566545,0.0005766898961913356,0.0005589482462852935,0.0005544739425944269,0.0005539221229595966,0.0005500844629613757,0.0005375500327750214,0.00053950903500032,0.0005470907369604964,0.0005463979344318182,0.0005453471086389085,0.000540480575263005,0.0005374278250184195,0.0005365432342264833,0.0005300569968062975,0.0005311847562835656,0.0005273613504615073,0.0005371341545525891,0.0005303414852076243,0.0005295250440723225,0.0005295937828754849,0.0005378597711570945,0.0005367708195594047]},"_cats":["gaming"]},{"id":"robinhood-markets-backpack-securities","symbol":"hood","name":"Robinhood Markets (Backpack Securities)","image":"https://coin-images.coingecko.com/coins/images/102174599/large/HOOD.png?1784184786","current_price":93.58,"market_cap":530760,"market_cap_rank":3499,"total_volume":332856,"circulating_supply":5671.79851,"price_change_percentage_24h":-4.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.2,"price_change_percentage_7d_in_currency":-8.2,"sparkline_in_7d":{"price":[101.65747439680963,102.49863226289285,105.56329286745887,106.84197445711247,107.30205471667918,107.76619865854136,106.27427509531793,105.9091536118672,106.5067736191442,106.50387826441111,106.95645777382265,106.9568984486547,107.14506722208405,106.83185604130672,106.46834418644137,106.33115715395843,106.2437412617642,106.32859621786808,105.27206447960575,105.16477538476403,105.34087336906761,105.69573424194547,105.29075246260842,105.49428673290208,104.84491291045572,104.1105930078941,106.35184872906483,104.56857619340282,105.42983662092232,105.87054785586464,105.47639521583703,105.43530129047105,104.43078467944619,104.49408348499433,103.57717968030408,103.35566093596918,103.49262540545544,104.77617661242962,104.3960217120254,103.7805038056156,104.15121986708165,104.21558490009254,104.24262376173016,104.36555519556718,103.92349467770418,104.69430568944057,104.44432722728106,104.15946015841843,103.63995619608315,102.26662924338004,102.41524973909503,101.38561663986248,100.63008842216891,102.4413345221221,102.68879238616931,102.23696737447125,101.31583286595097,102.07181078097308,101.82889426650837,101.42159197397324,101.63388505457213,101.26318681194655,101.26013240188328,100.58400252512823,101.16452019228173,101.34790958129132,101.46813464954653,101.38356415850038,101.73744305269685,102.26501639147837,102.03822261983758,101.57712475197624,101.78655008597761,101.11412678684505,95.96029811032749,94.34242908636803,95.17904942631333,94.53557444324835,95.14591024402147,95.07607785793424,95.00677917167341,94.94317466012471,94.90602277031093,94.60723286077938,94.57533000972603,94.58123976763517,94.5794174228854,94.716402546935,94.50442911118093,94.67335771748809,94.60797077229176,94.60696410154257,94.5372511944979,94.38626659862167,94.38872423737884,94.37392415609322,94.52610487184985,94.48567100821468,94.5812083372068,94.3602323920066,94.35618028876637,94.35617083100607,94.56310315391003,94.83473951900456,94.32586877609674,94.88708356236512,94.91291394789847,94.93542069101058,95.11781903511913,95.25279693358348,95.34524874918593,95.37413640428785,95.75669687236555,95.75409038399032,95.75170239995319,95.74906684254259,95.64124572306659,95.64880267512305,95.64686011326211,95.64760612240315,95.97839753304577,95.97768597687607,96.06726030918017,95.71610356031167,95.58899559105464,96.1964149426335,96.03860528896587,96.11919277688682,96.11550454352076,96.14155640300851,96.51468677769412,96.91197395817912,97.08831807826311,96.6829579077471,96.66103244955399,96.96305627228031,96.97557010869008,97.08964162555742,97.65848880640719,97.84871570794986,97.4310535195624,97.76046642597595,97.45193890776305,97.45430093821716,96.87256231821041,97.13216036890425,96.44931268481548,94.1528519905209,93.22009755609075,94.22535986757737,94.65407257647449,94.68105726710264,95.51515521437878,95.26987332885783,95.76318259237614,94.89674240362426,94.65313540006245,94.17680507516242,93.80846329323779,93.66968354348944,94.25247550827446,93.85554641615323,93.53339490497495,94.070184980384,94.05053446152546,94.20521003213348,93.51106764537005,93.39015479857694]},"_cats":["real-world-assets-rwa"]},{"id":"humanode","symbol":"hmnd","name":"Humanode","image":"https://coin-images.coingecko.com/coins/images/29645/large/humanode.jpg?1696528581","current_price":0.00288092,"market_cap":593277,"market_cap_rank":3501,"fully_diluted_valuation":1153602,"total_volume":96042,"high_24h":0.00291798,"low_24h":0.00283818,"price_change_24h":0.00000158,"price_change_percentage_24h":0.05494,"market_cap_change_24h":831,"market_cap_change_percentage_24h":0.14027,"circulating_supply":205712843.1241901,"total_supply":400000000,"max_supply":400000000,"ath":0.529442,"ath_change_percentage":-99.45487,"ath_date":"2024-03-09T04:19:40.408Z","atl":0.00269512,"atl_change_percentage":7.08687,"atl_date":"2026-04-19T19:35:02.662Z","roi":null,"last_updated":"2026-04-21T10:32:37.140Z","sparkline_in_7d":{"price":[0.0030389652598649705,0.0030490402438088943,0.003075996618291956,0.003087042711941475,0.003041860869682841,0.003019976272834344,0.0030183446920852767,0.0030372382680366435,0.0030184603208494574,0.0030160037492813273,0.0030098907766504045,0.002994834329728496,0.0029941677508042064,0.0029729079207702768,0.0029728468789005473,0.002967899392090615,0.0029760160937467566,0.002998892770430621,0.00302849201039514,0.0030312754497238627,0.0030219326454414565,0.003043602792253531,0.0030472399441109975,0.0030284346119274436,0.0030269758649419847,0.0030280456910259114,0.0030216746458898523,0.0030307684215733874,0.0030221883501786993,0.0030307586154556306,0.003027969712586487,0.0030384686299585397,0.0030241511049587085,0.0030156548995094526,0.003011415193035051,0.0030122337714095565,0.0030175294177299077,0.003008436694109759,0.003009368131735446,0.003014602639559755,0.0030116983263754637,0.0030163489249219405,0.002990313167906843,0.0029914001119256918,0.0029579877282010763,0.0030086473419498813,0.0030109230814173563,0.003017398302296774,0.0030213706963624722,0.0030358816006903536,0.0030555659477121424,0.0030539878679974428,0.003060549125645176,0.003052542540572403,0.003056333527483432,0.0030583915664379583,0.0030581871973568127,0.003080563788574426,0.0030506895935723142,0.003014707315771233,0.0029870599893853317,0.0029983660973447197,0.0029752118964439006,0.002942845256757185,0.0029076841338017533,0.002899666197892492,0.0028902467231648756,0.0028811323767728016,0.0028942721822116037,0.0028816112190464,0.002879485043922024,0.002891853807424533,0.002907884625723722,0.0029364458780873643,0.0029387702853966267,0.0029420499690462733,0.0029501543235380266,0.0029231897259817223,0.0030199607304041824,0.0030637163852246276,0.0030223342529263225,0.0030357453698065737,0.0029973137695023886,0.002968186216692166,0.002970762423055598,0.0029716182340326575,0.002979612003317525,0.0029581131130587595,0.0029555260746677377,0.0029460346641659793,0.0029327806049317742,0.002924374057293087,0.0029295720164471033,0.0029762315971535967,0.002973845312388671,0.002967581974791403,0.0029561688177487744,0.002977672467974822,0.00295001890174566,0.0029690012521690155,0.002961798490321364,0.0029537110219911965,0.002941197234711349,0.00297688884105718,0.0029748763588666196,0.0029879542027883635,0.002992377405172472,0.0029897265285500968,0.0029436428965739932,0.0029501696747140193,0.0029323622249615936,0.0029363798641265765,0.002946392612869568,0.002934003000172853,0.0029424613290199454,0.0029203780557405428,0.002930668559341286,0.002929979039943649,0.0029353337909572095,0.0029218424489547497,0.0029339859701997717,0.0029365274710091444,0.0029478641727338018,0.0029546517972855115,0.002942041281000262,0.0029500908782277304,0.0029885654363346415,0.0029338277448207354,0.002846827102429724,0.002832758499501533,0.0027385793356386424,0.002833085651683554,0.0028496301525631415,0.0028348082857801095,0.0028012403032867364,0.002821775401583015,0.0028158690917706084,0.002826272018549257,0.0028252835309084167,0.002840323812085083,0.00286399443343659,0.0028681510386006854,0.0028634252548409055,0.002898445494469269,0.002895481542603032,0.002886917419710355,0.0029179766543036743,0.0029088192685407053,0.0028959994273647393,0.0028955449500931807,0.002882655764468461,0.0028909851456447645,0.0028902644205774618,0.002864588313320903,0.0028814558024390594,0.002863519766396689,0.002878169283776974,0.002873463241984201,0.0028923513038924577,0.0028845625389699904,0.0028420894950173963,0.0028611553273039997,0.0028641901684563578,0.0028615654456563265,0.0028593052590739037,0.0028610358777610735]},"price_change_percentage_1h_in_currency":0.5826102923559913,"price_change_percentage_24h_in_currency":0.05493886221844876,"price_change_percentage_7d_in_currency":-6.677059237561621,"_cats":["layer-1","artificial-intelligence","zero-knowledge-zk"]},{"id":"aktionariat-wemakeit-ag-tokenized-shares","symbol":"wmkt","name":"Aktionariat wemakeit AG Tokenized Shares","image":"https://coin-images.coingecko.com/coins/images/102172881/large/WMKT.png?1776404030","current_price":1.22,"market_cap":528227,"market_cap_rank":3501,"total_volume":30.56,"circulating_supply":432084,"price_change_percentage_24h":100.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":100.1,"price_change_percentage_7d_in_currency":-0.9,"sparkline_in_7d":{"price":[1.234184318601614,0.6112715627790937,0.6109401589006865,0.6109119095578589,0.6109147763614696,0.6110008358727075,0.6110425298256135,0.6109926124684918,0.6109938560797954,0.6109313531290878,0.6137034066935148,1.2254017469635297,1.2228962418884957,1.2223233773203903,1.2226554349101812,1.2225777253030798,1.222586891566583,1.2227576478994804,1.2223271917580578,1.2223225801533601,1.2227125551907796,1.2226493105528704,1.2225934703843733,1.2225573492267152,1.2225312754512077,1.222740336314942,1.2225095306193652]},"_cats":["real-world-assets-rwa"]},{"id":"oklo-ondo-tokenized","symbol":"okloon","name":"Oklo (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/71449/large/okloon_160x160.png?1767889913","current_price":40.56,"market_cap":530420,"market_cap_rank":3503,"total_volume":419525,"circulating_supply":13070.57842953684,"price_change_percentage_24h":-2.5,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":-5,"sparkline_in_7d":{"price":[42.6064068747985,42.66574927947392,43.54305047896646,43.61826680377039,43.77622812758143,43.82197595406703,43.8650898412134,43.16632236166725,43.94749791326292,45.69671010141607,46.5737466947868,46.55881841110485,46.54453646623884,46.54636395504853,46.56237034626282,46.53391056821855,46.53049974912174,46.49959379371194,46.49027728698312,45.89446673421519,45.84163983732633,45.80549237252464,45.75722185172649,45.86150928744218,45.188051094775986,44.762121531191255,47.21189160365059,45.296194563329976,45.424125547914564,44.675497906841464,44.420389902469324,44.474714829082245,44.568954333653906,44.66235577348519,44.537568350061754,44.47832885633477,44.67938061722879,44.6522164327869,44.41282319369066,44.47553168078599,44.4876807060216,44.4056399898244,44.48845164722485,44.51595957318095,44.484647235514856,44.54766789328349,44.54614688851624,44.60224886239746,44.182653214221574,43.577130484679756,44.192343573095435,43.19936468836297,43.04929227675131,43.22386501955006,43.570328287155895,43.9184613701594,43.800604887482315,44.63725019624838,44.61041817001819,44.30430722128416,44.75340492985822,44.55417577481707,44.61549259015077,44.600103581964,44.536101169414415,44.602288971389875,44.58676793520025,44.500014935540385,44.5978574334788,44.5981434157946,44.57778185890109,44.62018264828299,44.59628940307355,44.452384036977506,41.7946255146719,41.281097808468544,41.34160173599865,41.10511452191693,41.096528033030076,40.6185508933194,40.33810465467963,40.52805841977432,40.47864519323129,40.61529195727705,40.4575146269733,40.40286796206015,40.21478943165981,40.35763477126223,40.41644640049142,40.3814098455157,40.449087516981415,40.358983815396215,40.449470398085296,40.393825623361096,40.40155621900274,40.53060458667736,40.444130549088314,40.45113404744727,40.43635054185889,40.3107375344113,40.41586686854665,40.44887876262849,40.405683230851686,40.45093941121689,40.42861054140572,40.470302645577156,40.416835251402865,40.43145299824325,40.45242874972835,40.32577908531171,40.45986343611191,40.55692427383312,40.47784704888753,40.44728573504005,40.45360185668128,40.429256901732856,40.44537997286897,40.42672237590035,40.543357244599996,40.43664148812123,40.3816190287257,40.44238146221601,40.382359392402904,40.46132746326305,40.056326574449685,40.075928909957454,39.99206581911292,40.04218704038905,40.11065756125691,40.101313257341346,40.49358084827758,40.614728595493055,41.288396821472894,41.05788719632607,41.08406243498289,41.111301822111066,41.17478091190705,41.082463080146134,41.179232418534355,41.160849955929116,41.252618003886475,41.422382303910936,41.34345900648966,41.52172235083059,41.17966094937285,41.28426285330231,42.01653139087369,40.590506803156444,40.479958078088025,40.983548519576274,41.02028761232033,41.404892583493485,41.73775224667738,41.607262335238964,41.63016181994416,41.685720000405354,41.620421393813615,41.61977995076562,41.58750170895637,40.564174927992894,41.19867664744645,41.22573696820058,41.21732545768902,41.19201784211187,41.1731458318536,41.10010931178953,41.155134894057674,40.56827880998934]},"_cats":["real-world-assets-rwa"]},{"id":"play-ai","symbol":"plai","name":"Play AI","image":"https://coin-images.coingecko.com/coins/images/69432/large/plai.png?1758592628","current_price":0.00181843,"market_cap":529308,"market_cap_rank":3504,"total_volume":406459,"circulating_supply":291239229.38666666,"price_change_percentage_24h":-0.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-2.2,"sparkline_in_7d":{"price":[0.0018596716741003194,0.0018577717211513034,0.0018586985421856494,0.0018574054137816278,0.0018570000094847254,0.00185448170081269,0.0018497551478961086,0.0018512667562832767,0.0018539660017076267,0.0018527221966467156,0.0018539829161308453,0.0018518252875367929,0.0018562124772875791,0.0018563498834160137,0.0018515404149140793,0.0018496671877175272,0.001848053626165995,0.0018504034365962878,0.0018483209778599888,0.0018483497330706645,0.0018483661250952121,0.0018494206416599312,0.0018487451138615037,0.0018533258419463092,0.0018515887815823222,0.0018460311090279734,0.0018511973918662068,0.0018485390950346802,0.0018535196675477134,0.001851775657572342,0.0018498187457893596,0.0018486733367338072,0.0018469387612015976,0.001846293988314204,0.0018499327195161232,0.0018499662569574293,0.0018519655833640254,0.001848165699275529,0.0018447173533409134,0.0018450554996870103,0.0018445052389315596,0.001843565192625064,0.0018449944448659936,0.0018488914264344067,0.0018422956136761445,0.0018470314426007556,0.001846555468812927,0.0018477726219856545,0.0018460573128432113,0.0018413914501353434,0.0018401932292147361,0.0018419016952513376,0.0018406888608169907,0.0018404072025750408,0.0018395484076229682,0.0018416076257267919,0.0018428924775363029,0.0018466011799800031,0.0018471558734269534,0.0018476874857867264,0.0018462802560893633,0.0018429971572233967,0.0018440990856513568,0.0018439777013341404,0.0018451941417246237,0.0018440538261882454,0.0018437449702549428,0.001845778454692309,0.0018415275205706254,0.0018380909038846372,0.0018389488075354992,0.0018373120816648038,0.001837409538331569,0.0018354061702017222,0.0018357875524175858,0.00183536487934002,0.001835502904730584,0.001833708427077677,0.001837190294535661,0.0018405400053721516,0.0018404171376075113,0.0018402971466548463,0.0018388949191556832,0.0018351018853653507,0.0018334327148445827,0.0018355017547609027,0.0018359727028907427,0.0018333176904340015,0.0018356313087029646,0.0018407568827224438,0.0018321001602782687,0.0018332484583171778,0.0018313296167372082,0.0018316016936911128,0.0018334835536122941,0.0018386881418162395,0.0018388185729069663,0.001838618767701484,0.0018358829610506829,0.0018364408415491805,0.0018354209507805955,0.0018359358938000604,0.0018364407200677883,0.0018381562525450663,0.0018366387896544215,0.0018340318023660936,0.0018346749286190112,0.0018345658001583452,0.0018316892282381789,0.0018350320577301597,0.0018345348288293264,0.0018353730941652337,0.0018344996184860745,0.0018339527490828296,0.0018276788306329967,0.00183227283141263,0.0018291973134982066,0.0018326864111508298,0.0018338208964882657,0.001833542694518969,0.001833681148717728,0.0018298246192738695,0.001831454878606116,0.0018344799260445353,0.0018333655389047485,0.001830299713839688,0.0018306750294943437,0.0018306887455075552,0.001825444263319898,0.0018247275293017892,0.00183109444506648,0.0018322231488499346,0.001830388072757073,0.001828256819935429,0.0018287009529102493,0.001826973675446078,0.00182782385865513,0.0018289160788552224,0.001829443930970445,0.0018280279059207229,0.001824192108741821,0.0018237266135435525,0.0018256154058830295,0.0018247080730317829,0.0018221361884863591,0.0018241634924069051,0.0018249698006083843,0.0018229084260261911,0.0018212233154361356,0.0018234959197734064,0.0018240936839473698,0.001822803696954,0.0018265240047824918,0.001825288698741007,0.0018205814368863172,0.0018186249369867812,0.0018180901696194759,0.001818415022753933,0.0018175597878993888,0.0018170899119847627,0.0018179454429413638,0.0018197151417517815,0.0018220038088814009,0.0018253507318427504,0.001822313016800011,0.001820191639435612,0.0018145000138170735,0.0018187086783848783]},"_cats":["artificial-intelligence"]},{"id":"wlf-token","symbol":"wlf","name":"WLF TOKEN","image":"https://coin-images.coingecko.com/coins/images/68765/large/Mark_WLF_1.png?1756494381","current_price":0.00012198,"market_cap":528830,"market_cap_rank":3505,"total_volume":1211.2,"circulating_supply":4335276831.854435,"price_change_percentage_24h":-17,"price_change_percentage_1h_in_currency":10,"price_change_percentage_24h_in_currency":-17,"price_change_percentage_7d_in_currency":-7.4,"sparkline_in_7d":{"price":[0.00013772157515775727,0.00013823095786021246,0.00014171901127444755,0.0001415006902493058,0.00014121593904196705,0.00014092822741521054,0.00014060052076156427,0.00014035770778060246,0.00014064834687826605,0.00014069168636787098,0.00014074009267565321,0.00012831501738543017,0.00012889534362999695,0.0001261272592558337,0.00012586368284042926,0.00017378729811522812,0.000165384497997374,0.00019034710207931237,0.00018252202508204946,0.00020036236666235474,0.00019205931370664986,0.0001927458968377735,0.00019305981652514433,0.00019366849513019246,0.00019340957430837298,0.000192415560157307,0.0001944903455405233,0.000193519636737507,0.00019505683175717446,0.0001957136860002104,0.00019473034469636488,0.0001940216395384334,0.00019351727032423894,0.00019335847693522764,0.00017414769897166571,0.00016721261804270485,0.00016693354218369938,0.00016723444820972237,0.00016656034034037711,0.0001664331892571699,0.00016587170653668823,0.00017349081822810693,0.00017378816699937524,0.00018916990728552835,0.0001882399398831122,0.00019468949822223222,0.00019482596996567273,0.00017126702822454343,0.0001711337522982188,0.00014800608502310805,0.00016930922541497429,0.0001691717584983005,0.00016878383806715125,0.0002016068298815734,0.00020124160532525797,0.00020079118611058123,0.0002002894404276233,0.00020540225089233367,0.00020519500776791183,0.00020521885847077858,0.00020519859099335722,0.00020370546689448365,0.00020413990359841882,0.00019557158866701123,0.00014397550621157802,0.00014396189811610114,0.00014202092031219705,0.00015098958446334068,0.00015175126306809928,0.00017197860014560784,0.00014972123417668416,0.00014420292839336824,0.0001441310418426184,0.00013575231678293438,0.00013456533185166364,0.00013663765430213157,0.00013889317857032187,0.0001384759193891212,0.000126870953244129,0.00012716928158953348,0.00012710346617968404,0.0001239857604624327,0.0001335292750931345,0.00013371831650979635,0.00013425832627719577,0.00013413307109352642,0.00013425440936030351,0.00014698196935017843,0.0001562858236784104,0.0001582758808197482,0.00016123704849772282,0.0001611889285279006,0.00016093127162777491,0.0001295431953417222,0.00012919097410506048,0.00013885028319526153,0.00013900236765487364,0.000138990922121905,0.00013775116932005383,0.0001391329740689873,0.00014029607730701524,0.00014060470518793627,0.00014107537651708913,0.0001413799573422551,0.00013899553636842073,0.00013931686014224053,0.0001301874533992609,0.00013080725263220596,0.00013109984983846745,0.000135486889643758,0.00013529488283112369,0.00014670990330606154,0.00014699901030805547,0.0001629853792587705,0.00016275786039772903,0.0001631574260494114,0.00016079614561528938,0.00015950369071798625,0.00016037302632130343,0.00016062792708852438,0.00015216020405006084,0.000153003363946665,0.000145221446963247,0.00014492774045095285,0.00013264381225068075,0.00013255528810376613,0.0001316022067965603,0.00012172575733954326,0.0001197112330114834,0.00011994459817861598,0.00011992131783537009,0.00012017233636834504,0.000120396800928726,0.00012022327257815023,0.00011122098864765393,0.00011101354310826877,0.00012211943406492722]},"_cats":["gaming"]},{"id":"solchat","symbol":"chat","name":"Solchat","image":"https://coin-images.coingecko.com/coins/images/35197/large/CHAT1.png?1709812468","current_price":0.065792,"market_cap":591541,"market_cap_rank":3506,"fully_diluted_valuation":591541,"total_volume":49403,"high_24h":0.070976,"low_24h":0.062731,"price_change_24h":0.00229055,"price_change_percentage_24h":3.60705,"market_cap_change_24h":21331,"market_cap_change_percentage_24h":3.74089,"circulating_supply":8991711.639421476,"total_supply":8991711.639421476,"max_supply":10000000,"ath":19.32,"ath_change_percentage":-99.66045,"ath_date":"2024-03-18T06:19:29.589Z","atl":0.01061032,"atl_change_percentage":518.32477,"atl_date":"2024-02-13T20:31:27.060Z","roi":null,"last_updated":"2026-04-21T10:33:05.874Z","sparkline_in_7d":{"price":[0.06882934454409992,0.06861968930359902,0.06828691166565923,0.06798551470427501,0.06766365733085095,0.06695509401586269,0.06698697310875965,0.06794417472251103,0.06769876150549162,0.06779879589780728,0.06731326741635996,0.06330437549494715,0.07023280920947678,0.07044661549532452,0.06762040537065699,0.0680667931610706,0.0642179573138411,0.06373493746276594,0.06303662350322954,0.06265478492932099,0.06172917943205089,0.0608436629796807,0.06028182618368083,0.060346913601006566,0.060281170766524866,0.060314385481225814,0.06044826054865792,0.06095594019975803,0.06211310850580337,0.06347445709275448,0.06465363240517098,0.06485920980565373,0.06553185710552983,0.06205195390475538,0.06214034333621925,0.0624540027352887,0.06210554162028316,0.06278179719125507,0.06571509495428915,0.06518050467268467,0.06529702669841783,0.06532040981871086,0.06563549558300834,0.06588820779568387,0.0660997197758995,0.06651197566140786,0.06698216090126016,0.06723567666002887,0.06816484209763791,0.06816431011640084,0.06788654533379042,0.06761446976248332,0.06725842353541356,0.06741082585203242,0.06575713096890737,0.06603680184094307,0.06597935453198524,0.07695775150418557,0.07764210329977381,0.06529321600337493,0.06496743441821105,0.06516856980766482,0.06504560836371787,0.06570017838548428,0.06553400855463166,0.06516806380045584,0.06457449089235637,0.06418923976070023,0.06401652993339789,0.06262667184390706,0.06328807144432473,0.06369277721435047,0.06278581946828658,0.062141886224189646,0.06170467388599028,0.06211738710774665,0.06182154553176411,0.06160932846962403,0.06179529994762378,0.0624242086331281,0.06264065176641996,0.06274337241621716,0.06334438745812633,0.07645184349028117,0.0759726083248526,0.07592839430857765,0.06854155416035544,0.0678999432095241,0.06797457025344586,0.0679291574135559,0.06771546546218346,0.06723410206937493,0.06762706175631132,0.06782462991214713,0.06818986873046425,0.06838025991309031,0.06759143949138939,0.06732387618917482,0.06645353927852184,0.06592213073543679,0.06648210378081278,0.06720394901509195,0.06696715422852437,0.06705774056502828,0.06727130742500068,0.06678984937418035,0.06612017620389794,0.06577184655465776,0.06552760990183641,0.06588087425971215,0.06572855472198669,0.07242637178595962,0.07204116524634634,0.07185796921748053,0.07183283632549894,0.07224277395461773,0.07195118396218086,0.07157327141575548,0.07187590287863144,0.07107167136004905,0.07106613970003214,0.07056671669521947,0.07036382189807595,0.07091458463034929,0.0710578627637179,0.07167844479627823,0.07186735190661594,0.06287385897890091,0.06261392617572607,0.06271555937255943,0.06268169761103529,0.06323226869813942,0.06303463956661104,0.06313655651643092,0.06267447643381037,0.062434557539462365,0.06311140069941551,0.06294597551933882,0.06281485197252415,0.06329289249876656,0.06311864515042037,0.06280066653058576,0.06311851152065265,0.06325320712621628,0.06315979167836244,0.06333813377654582,0.06324571410448847,0.06308670053434273,0.06337246150399427,0.06371479089232966,0.06307335031852668,0.07051591733204303,0.06995675137087051,0.07030920658572473,0.07073878148711109,0.06537524407454734,0.06571431724634373,0.06578263536368863,0.06537209058317493,0.06517048898818768,0.06537894323476391,0.06500745384493693,0.06471540547880529,0.0646118826008201,0.06467800674740565,0.06496479027723885]},"price_change_percentage_1h_in_currency":0.6598398661749317,"price_change_percentage_24h_in_currency":3.607047859982577,"price_change_percentage_7d_in_currency":-3.2257366234995475,"_cats":["socialfi"]},{"id":"ge-vernova-ondo-tokenized","symbol":"gevon","name":"GE Vernova (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172496/large/gevon_160x160.png?1773507349","current_price":956.17,"market_cap":528167,"market_cap_rank":3507,"total_volume":93274,"circulating_supply":552.4407649232512,"price_change_percentage_24h":-7.8,"price_change_percentage_1h_in_currency":-1.5,"price_change_percentage_24h_in_currency":-7.8,"price_change_percentage_7d_in_currency":-13.5,"sparkline_in_7d":{"price":[1104.0330126291753,1103.2802184515663,1101.744921134711,1089.314149174772,1089.1012742414566,1091.9881259350584,1090.222591459202,1086.789089931723,1079.774885143674,1082.9222653280679,1084.4767228268668,1083.1555182594348,1084.2593383726978,1081.4273622378107,1082.5261459992414,1081.6501027460986,1081.2599019992522,1078.134436732567,1072.3376099277145,1081.572794097809,1074.946552198937,1064.9506604609157,1084.5120944762075,1028.2535321874304,1011.6690094815044,1028.4348781793296,1019.4519592621094,1012.1910057721456,1007.6727096788993,998.4685619172017,995.4896281138161,997.6705459180203,996.4694710706628,1002.6026780764657,1000.656713751088,1000.2997491602479,1001.3553760939869,1005.4852116288623,1001.0839867061954,999.4931089174714,1000.591586620443,1000.2282615861967,998.6211547976479,986.4672941418356,986.452709637886,1001.0158039198631,1001.067262080361,1001.3437068432719,1000.502893936369,981.8840982758375,1010.737731356001,1009.0316635673695,1008.6397299898584,1020.0842755932945,1029.7305079120758,1034.184043905194,1024.5467931792425,1023.9861324979651,1023.205171730331,1022.0807668153013,1021.6743673022581,1024.1555893442007,1018.8980570049918,1017.9727503056488,1028.5240803905049,1024.9857694650227,1026.7459444013173,1023.5965236791249,1016.49397713925,1031.479895891337,1032.6928525685132,1035.5403130729496,1033.4352864421896,1034.3194529570958,1023.4382692687357,1015.5587331756942,1018.791734279709,1018.0747213692731,1021.4875666872747,1006.490462866404,1012.4635759731667,1018.7235362010927,1014.6595007430851,1019.2281321409971,1016.7323273849278,1018.8655897375183,1020.0959835371455,1018.9559445068022,1019.9119920441317,1020.2319579801941,1019.2306403307947,1023.3663846913512,1023.5250626824026,1020.9296327777877,1019.0393158332095,1019.155589615378,1020.5871274419471,1023.3870906467549,1021.3755161112451,1036.7402224078492,1038.1154807076912,1016.8245491467966,1017.5386488162594,1022.9787107547476,1020.8631474743182,1020.9503704850855,1020.7403773358881,1020.4978347547806,1019.9995453345073,1021.1494958085402,1020.5466869253792,1021.0711762762695,1022.001626258575,1021.2145324451568,1020.5296306611694,1020.9911384096345,1021.0470705024949,1021.7371492096732,1021.537910908331,1021.6258249760813,1022.0386058571837,1021.8811256996689,1021.9537884178075,1022.047649664544,1021.6270463370826,1022.9707700849914,1021.3465964788243,1020.6625401572667,1019.8939096492588,1020.8081411458729,1019.8408245874192,1021.2274772552994,1021.782482595682,1026.603594583079,1027.8409491787936,1027.9472556057235,1028.2798746898588,1032.347914610582,1032.635161935755,1034.4042682997413,1033.9354093938286,1028.0279311743502,1035.8437447850981,1035.2363696273958,1033.8476210100107,1034.1104420846195,990.0485425170056,960.021709256677,967.146450800155,975.622525750783,976.0490139889,980.2788120036312,996.2901691246019,996.4320742697903,994.7564225795599,995.2571858901025,993.0333688835257,992.5882172146953,986.8768914679259,986.0640871980252,982.5794067934718,977.3712460767554,975.3577785124176,972.83447444774,973.9912295075771,977.9996767158939,975.2360424406448,970.1282431477035]},"_cats":["real-world-assets-rwa"]},{"id":"hush","symbol":"hush","name":"Hush","image":"https://coin-images.coingecko.com/coins/images/701/large/HUSH_200x200.png?1696501889","current_price":0.03598515,"market_cap":591011,"market_cap_rank":3507,"fully_diluted_valuation":755688,"total_volume":97.49,"high_24h":0.03823567,"low_24h":0.03516611,"price_change_24h":0.00060887,"price_change_percentage_24h":1.72113,"market_cap_change_24h":9515.09,"market_cap_change_percentage_24h":1.63631,"circulating_supply":16423739,"total_supply":21000000,"max_supply":21000000,"ath":17.89,"ath_change_percentage":-99.7991,"ath_date":"2018-01-12T00:00:00.000Z","atl":0.00060682,"atl_change_percentage":5824.28672,"atl_date":"2021-04-17T22:47:27.588Z","roi":null,"last_updated":"2026-04-21T10:29:54.958Z","sparkline_in_7d":{"price":[0.035048343105644315,0.03502685068314221,0.03514881946499856,0.035015490082373,0.03497958930192707,0.034968262306912315,0.03497785449240513,0.03535751914492867,0.03538040176766345,0.035451803833547534,0.03532530138989528,0.03511388105633297,0.03485066620088257,0.03491199295982413,0.034893003117726015,0.03480831693997643,0.03483516164168099,0.034857038900823506,0.035024632350746494,0.03508893945424165,0.034913818896145185,0.03490383678318757,0.034946417174354795,0.03478085717769075,0.034776637116565486,0.03467297742182882,0.03486763124874481,0.03476804322074765,0.03476580083759605,0.03473776741920435,0.03481450822456549,0.03476588270193911,0.034713331146202696,0.03486105303123286,0.0349499512952385,0.035305460855501625,0.03518028957799003,0.035138914564534024,0.03531251789053847,0.03517152062274978,0.0351414710223261,0.03510169226177747,0.035206150397923894,0.03522089621324152,0.03520859114907087,0.035277315303367106,0.03525763967462828,0.03514595337877817,0.0351109112034414,0.03508254543620176,0.0349601486417612,0.03501203505762773,0.03507496270458891,0.035017296082419526,0.03481086050709711,0.03506036583512724,0.034952389256789736,0.03494688863211579,0.03521872595798279,0.03537683994225698,0.03534257591783635,0.03525168138546979,0.03520054546413392,0.03529478787719104,0.03523710377612922,0.03513768278053515,0.03508756488117218,0.03511410234793034,0.03515802552920613,0.035108365311132504,0.035220335033024915,0.035249567239494524,0.03551263719014977,0.03565753073280091,0.035388302521811875,0.0354864670476516,0.03576364559559982,0.0363279801139503,0.03665678786238558,0.03647629712690016,0.036692351291878124,0.03645780509794056,0.03635053759680684,0.03636629857380228,0.03636047065381216,0.03640826786574424,0.03638296174611346,0.03624955331716596,0.03625186139779239,0.036306193322764135,0.036337152225453376,0.03628381064436644,0.03624600209535693,0.03626680472883035,0.036257829871880705,0.036170571636976845,0.03604545027313265,0.03601573631649906,0.03581769485493714,0.035661151037955786,0.03584627031836407,0.035797619084981414,0.03582412176511568,0.035758603808617666,0.03568956333080452,0.035659182538342014,0.035570884522247624,0.03555579732829756,0.0356107268250056,0.03562485961636473,0.03564834726336761,0.03559406243478738,0.035576869849917876,0.03553212826214025,0.03557445140342675,0.03553457118220351,0.03556281973672452,0.03552845171602121,0.03545260675727886,0.03537957312653326,0.03538268559456152,0.03526454729761979,0.035354451451060635,0.035542427545276825,0.03553730028196267,0.03570317007965996,0.03574237339093164,0.03566384245121951,0.03555275197462887,0.03515483109475204,0.035142462738714526,0.03525997482033929,0.035106420366042425,0.035153498688062196,0.03482738728939443,0.034759200373604894,0.034876030613456975,0.035122250028165665,0.03501884893461323,0.0350724957389846,0.03500568682880846,0.034878918388679035,0.035150524292525104,0.03515227201135768,0.03518097292329248,0.03534202743245642,0.03533035533910745,0.035365971612943706,0.03537279963251665,0.03533597586152433,0.0353592422095971,0.035533801583385455,0.03550438416430688,0.03790385913137957,0.03813661611267015,0.03813971483795878,0.03814314322340449,0.03796223743731794,0.03570349778139281,0.03562560731465577,0.035749924313667365,0.03575282634057703,0.035551529046713784,0.03552583032790699,0.035603701047578165,0.035634076645985724]},"price_change_percentage_1h_in_currency":0.07883818833278596,"price_change_percentage_24h_in_currency":1.7211291601100858,"price_change_percentage_7d_in_currency":2.3793945729985873,"_cats":["privacy","zero-knowledge-zk"]},{"id":"figma-ord-shs-ondo-tokenized-stock","symbol":"figon","name":"Figma Ord Shs (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68656/large/figon_160x160.png?1756156375","current_price":23.04,"market_cap":527557,"market_cap_rank":3508,"total_volume":60936,"circulating_supply":22922.76654164018,"price_change_percentage_24h":8.6,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":8.6,"price_change_percentage_7d_in_currency":-2.2,"sparkline_in_7d":{"price":[23.3844791188403,23.354375433822433,22.74178141741102,22.32065662528745,22.181712870461986,21.96554247466911,21.934403405398324,21.921915699570114,21.909894464559866,21.852562503114,21.893221278072332,21.908203982242608,21.902840419799073,21.887918126083516,21.90279729284644,21.95147049735724,21.935083466232722,21.886895162134515,21.711917546333325,22.089321190884466,22.04730681885041,22.18265608597505,22.03271038947184,21.995989818762066,21.91227687870778,21.885832543923822,21.47857063409779,21.229665220750313,21.408225825252362,21.3508078780634,21.107684570269313,21.17924770053072,21.36198347658299,21.364427374907223,21.391472999639923,21.407997542351882,21.528094406716278,21.308036639963568,21.317186908442974,21.28696129870144,21.282035438055384,21.300223450186387,21.31045150235794,21.28781247453088,21.344082774102194,21.535636185194555,21.447294107253647,21.428673272852755,21.538064779158574,21.42613830049008,21.00423818633857,20.204807720066942,20.041604149173136,20.04201252735721,20.089385644525294,20.099003488918,19.932387866149273,19.88337119991022,19.75493967071947,19.843948109506762,19.80265593839222,19.87287310088575,19.803853526103076,19.879987669581165,19.809797271644054,19.91655154936693,19.749734622857865,19.87583326581564,19.817842126478737,20.189646594159996,20.23169667210817,20.230789638374397,20.192165580933587,20.257852137948145,20.379708290666734,20.789945562105164,20.936525436323954,20.85703689911591,21.04894796432092,21.270653618424554,20.845414153434454,21.103793883054113,21.02011555033129,21.028719413642175,20.984788288341864,21.00797843071394,21.040622702263498,20.99706438488621,21.009872762454794,21.017811703026165,21.009910312228353,21.09137841153093,21.09933575498508,21.048750720614994,21.016377761921294,21.005117396685215,21.03611169219755,21.083436752062916,21.068675008224485,20.763935884615737,20.803754081677592,20.773765190873426,20.80381909032676,20.78364452488541,20.773870814528543,20.804001737614847,20.77499551524469,20.804471655963336,20.79429307131978,20.794716711787572,20.794650499282422,20.774357780849883,20.784576856914978,20.794006281980153,20.783496502391294,20.80290801962028,20.76468792820693,20.806298301606397,20.815897287518986,20.776086413370436,20.796135196229653,20.77599440947428,20.785026546744756,20.8140673841327,20.785087996215932,20.775190299957966,20.76549544530651,20.785592718868916,20.774802458857277,20.815484356712087,20.795131700583195,20.79528724661948,21.14515142466957,21.22415522055793,21.07361722097211,21.25381599324773,21.154156695189073,20.974809817627143,21.064968872442424,20.845211467445257,21.224295821315764,21.195490849827472,21.20430782656255,21.24434427737197,21.34537897584865,21.43326699195042,22.300989774236328,22.158835417015307,22.318292260165325,22.581625522350762,22.699589042451038,22.77952411538773,22.69277121957616,22.701824242627318,22.693305720317543,22.713477739838112,22.57472216886798,22.63417730279284,22.7804895433512,22.79122291365658,22.54390444246126,22.661314394719984,22.672906453846526,22.918461887411773,22.99116341172725,23.031753230908937,23.04436443222535,23.063498228846864]},"_cats":["real-world-assets-rwa"]},{"id":"dynex","symbol":"dnx","name":"Dynex","image":"https://coin-images.coingecko.com/coins/images/27776/large/Transparent_Logo.png?1696526797","current_price":0.00489587,"market_cap":527360,"market_cap_rank":3509,"total_volume":19289.76,"circulating_supply":107715316.8784844,"price_change_percentage_24h":-0.23276,"price_change_percentage_1h_in_currency":-1.2356662454663248,"price_change_percentage_24h_in_currency":-0.23276011383663817,"price_change_percentage_7d_in_currency":-21.03479202093494,"sparkline_in_7d":{"price":[0.006419140126056391,0.006336023788711109,0.0063327660905323395,0.006200034458168104,0.006261848266093454,0.006023908099339707,0.006119255211466386,0.006174782014156019,0.0061769806548521485,0.006194183746821715,0.007215111718252951,0.006618183862807914,0.006597360749520158,0.006744325670935783,0.00654300675353327,0.006574175279791623,0.006612126950869203,0.006611722708700421,0.006579979597834894,0.006652375512471577,0.006680211519901747,0.006684845255960814,0.006636062977438739,0.006562962506014415,0.006186796463109777,0.00631383830714645,0.006391669883561501,0.006354299200388583,0.006251134864563188,0.006195347928325479,0.006018512517887768,0.0062865019900377435,0.006134640634206743,0.006203996182912081,0.006213105897124721,0.006198718374857579,0.006056933345497129,0.006155188804226496,0.006029870636948126,0.005694645047777473,0.005694077168585714,0.005673602041266936,0.005661790056762606,0.005495378227228866,0.005684570224267891,0.00588328800603821,0.005880027532221571,0.005793496458284138,0.005826763354871001,0.005849422562249639,0.005804443855332339,0.005812908458413126,0.005823245072619731,0.005796576211956686,0.005790093454024827,0.005784267478713249,0.00592133189963525,0.005942389729337283,0.005796631347638168,0.005795498467031179,0.0056859047491304845,0.005907550341016213,0.005870893850041236,0.005844485344038141,0.0057853750111807375,0.005814385833963289,0.005811353578324498,0.005812107837866383,0.005814401958773114,0.005744697708272187,0.00571627673482367,0.005442393168094542,0.005343397230899384,0.005345777071665866,0.00527667844588708,0.005421303442007435,0.005564291721950438,0.005509920541329973,0.005406259783262825,0.0053699199580514384,0.005401008756079991,0.004922830769870387,0.00504288175990377,0.005074649969866239,0.005053858053957327,0.004982037333393146,0.004939871618093403,0.005058485267058252,0.005078602166737103,0.005036740423394588,0.004960507605646864,0.005044311690844098,0.005043606863928575,0.005117866570955099,0.005218360559072411,0.005095999918966024,0.00509162058808525,0.0050607767651448966,0.0049673986932750585,0.00478853552347859,0.004584280744858496,0.004600817279882936,0.004789116243270328,0.00476358344564105,0.004626817657097816,0.004615515405467705,0.0045682144138855406,0.004436998477116044,0.0045837368572383816,0.00457901356555719,0.004599701850796575,0.004703568955565425,0.004705619999483608,0.006115177498406756,0.006742712557989239,0.0067446657237483654,0.006551269361069933,0.0066524023227319705,0.006665352110258437,0.006600840143829814,0.00606360917215333,0.005377858793138627,0.0056692286082897,0.005734163983665783,0.00586057984772351,0.0061319748558909225,0.006079012104610805,0.006302651144815224,0.006119627582509467,0.006210536949558695,0.005979145826059199,0.005970990972962797,0.005969723237129444,0.005853064889430613,0.005837448383123229,0.005796216944054867,0.005870131176298684,0.0058057748823568045,0.005845237076724145,0.005848546573488637,0.0057660757647848,0.005694862903484066,0.005758087838438653,0.005685344651952513,0.00507914683585832,0.004996881081744721,0.005135981679049973,0.005166080315598464,0.005169451229528987,0.004905425058478185,0.005035748854258511,0.005034180736663584,0.004992973998904347,0.0050981161040878735,0.004984905816553822,0.004932267518133211,0.00482534428849138,0.004909848967219797,0.004887288252859315,0.004926142590762777,0.0049241571797449665,0.0049204937604531715,0.004913986396581888,0.004987864472737848,0.004938032341945862,0.00485431648303137,0.004962365307429483]},"_cats":["layer-1","artificial-intelligence","depin"]},{"id":"b14g-dualcore","symbol":"dualcore","name":"b14g dualCORE","image":"https://coin-images.coingecko.com/coins/images/55488/large/dualCORE.png?1746263021","current_price":0.04786958,"market_cap":588367,"market_cap_rank":3512,"fully_diluted_valuation":588367,"total_volume":73.78,"high_24h":0.052473,"low_24h":0.04011915,"price_change_24h":0.00725933,"price_change_percentage_24h":17.8756,"market_cap_change_24h":89225,"market_cap_change_percentage_24h":17.8756,"circulating_supply":12291046,"total_supply":12291046,"max_supply":null,"ath":0.973789,"ath_change_percentage":-95.03138,"ath_date":"2025-05-10T23:20:07.631Z","atl":0.02902268,"atl_change_percentage":66.71059,"atl_date":"2026-04-02T17:59:26.346Z","roi":null,"last_updated":"2026-04-21T10:26:59.730Z","sparkline_in_7d":{"price":[0.03484790291918779,0.03484790291918779,0.03484790291918779,0.03484790291918779,0.03484790291918779,0.03484790291918779,0.03484790291918779,0.03484790291918779,0.03484790291918779,0.03431955024575426,0.034331754143361815,0.034279993498835745,0.03495128918134632,0.03466495789687416,0.034768699621380315,0.03494153849857475,0.03520286216115338,0.03622854119373273,0.03547124349847147,0.03566652262582795,0.03600289661339647,0.04031198246122016,0.04011237487241803,0.040512953529054374,0.041918171886687804,0.04117973913148335,0.042459441272521464,0.04236694665546975,0.04583836758337508,0.04260089526884225,0.042603156344327986,0.043659471388992184,0.04277404766379342,0.04226639355267524,0.040356886819607904,0.04110144273881131,0.04077359653038303,0.041262259255456485,0.041165137019605384,0.04066499175400663,0.04129976437997546,0.04105745404521474,0.041577542928955685,0.04185994288076749,0.040774396279880595,0.04195506557196543,0.04098059945488967,0.04071134416291385,0.041179069092514745,0.040877380000003995,0.0409002338352116,0.04134169789814073,0.04000783816311456,0.03813874947426062,0.03739496211186687,0.039087201954059896,0.03890526438886617,0.038255177166118426,0.038929809748720096,0.03926959046141426,0.039799114185361036,0.039519662575571136,0.0393435333478352,0.038861667333299564,0.03865894380436527,0.03798320345158513,0.03840623857857053,0.038494365948152,0.03817365696679256,0.038123067260310464,0.03673493243041236,0.036699096884821855,0.0369882749646536,0.03695149477842209,0.036798620697199295,0.035858229663188246,0.03608934766410074,0.036034361960696204,0.03605587579576391,0.03678242842324001,0.036960082056419666,0.03707921306030841,0.035042193984627414,0.034916549153766074,0.03513819255976334,0.036582536585804654,0.036689014185458384,0.03770870314428359,0.03717816422842212,0.03785492415672807,0.037286291069841916,0.039272349253995344,0.03918039594918966,0.03892083111067619,0.038198874240731547,0.03873465283999847,0.03833546933624651,0.03873421484827958,0.03829922110961529,0.03854950135897994,0.0385232351816953,0.03927185534840725,0.037835036689177405,0.03831223613171529,0.038187771746772015,0.03860019379939131,0.03990114495717747,0.04085967330982989,0.04154064087059764,0.041256031867541815,0.04089461996394533,0.04152999043684986,0.04070629581580698,0.04052426038202959,0.041010252251575154,0.04183065439434763,0.042520454499127676,0.043053655403644635,0.04238379438202991,0.04393102488561781,0.043926950531721194,0.04610799013058111,0.047551413838558244,0.04881170643754723,0.04955429596546368,0.05071323958379114,0.051483636471588774]},"price_change_percentage_1h_in_currency":1.3998602688416668,"price_change_percentage_24h_in_currency":17.875597607948865,"price_change_percentage_7d_in_currency":42.272133898594994,"_cats":["liquid-staking"]},{"id":"pleasure-coin","symbol":"nsfw","name":"Pleasure Coin","image":"https://coin-images.coingecko.com/coins/images/15315/large/pleasurecoin-icon.png?1696514965","current_price":0.00000908,"market_cap":587915,"market_cap_rank":3513,"fully_diluted_valuation":626673,"total_volume":652.47,"high_24h":0.00000907,"low_24h":0.00000812,"price_change_24h":9.12489e-7,"price_change_percentage_24h":11.16914,"market_cap_change_24h":59068,"market_cap_change_percentage_24h":11.16914,"circulating_supply":64732544557.14501,"total_supply":69000000000,"max_supply":69000000000,"ath":0.00114031,"ath_change_percentage":-99.20786,"ath_date":"2021-11-09T23:18:03.669Z","atl":0.00000164,"atl_change_percentage":450.25434,"atl_date":"2022-03-26T13:45:51.691Z","roi":null,"last_updated":"2026-04-21T10:26:47.037Z","sparkline_in_7d":{"price":[0.000006465894767433449,0.00000645430483673156,0.000006420351860634961,0.000006434227971625601,0.000006367072104830239,0.0000063797730315823025,0.000006361905453192657,0.0000063677700738046665,0.000006392199629414602,0.0000063499643450308285,0.000006337739779904608,0.000006259935763724725,0.000006200644585827096,0.0000061560130547044885,0.000006139541532117372,0.00000611001555393521,0.000006080749781053808,0.000006102960424958742,0.000006114185282367679,0.000006158601748637087,0.000006084517836913732,0.000006082584214807334,0.000006091159690482868,0.0000060871419473368315,0.000006093609397948671,0.000006108537024031732,0.00000615489700646527,0.000006119415589636735,0.0000061657317339657776,0.0000060775695907651825,0.0000060984565069445795,0.000006112655270396126,0.000006079480962177038,0.000006078191138589025,0.00000607163295853364,0.0000060695592656369885,0.000006061044572796749,0.000006059046010491989,0.0000060452994274119715,0.000006032120681677454,0.000006015159072999175,0.00000598293715396159,0.000006002592953177509,0.000006058538439511494,0.000006069977868185752,0.000006030197174989282,0.000006057502492240573,0.0000061065135715612695,0.0000060854178749933406,0.000006106186019912987,0.0000060780903802538885,0.000006074329427746508,0.000006122130996749325,0.0000060830582275622,0.000006111214567869565,0.000006276235994305943,0.000006288183519808221,0.000006283558908118109,0.00000633529664579722,0.00000635401479421069,0.000006332261323707664,0.000006324159130962521,0.000006301479885812229,0.00000635682706970415,0.000006328494008924256,0.000006274314697653534,0.000006279918594901029,0.000006238261775604913,0.000006199000847149578,0.000006157264371393073,0.000006220723625267565,0.0000063722193164248174,0.0000064079139468595916,0.0000063831853612534194,0.000006320046820470012,0.000006361327650023643,0.000006348404982793213,0.000006411468128337194,0.000006397563690932836,0.00000635537192297026,0.000006629161731700302,0.0000066186143366208455,0.000006559458512732264,0.000006646573999191715,0.000007239715688627045,0.000007262060535794897,0.000007277860213534416,0.000007206283980103546,0.000007184269983038246,0.000007190398881577924,0.0000072777298315697255,0.000007228873518718808,0.000007255033591989628,0.000007293992062206336,0.0000073003474431007356,0.000007308076622417298,0.000007234233267353774,0.0000073488349802192165,0.000007924087743728272,0.000007878274720609881,0.000007872749842664035,0.000007665308559700084,0.00000772868934485184,0.000007636563346496579,0.000007601179123464426,0.000007605683645041534,0.000007579535076358853,0.0000076181849144033896,0.0000076098115615838576,0.000007609905176793635,0.000007661080934239413,0.000007629131376879363,0.000007607227292719817,0.000007592776007669102,0.000007558846131034807,0.0000076092290224607406,0.000007583718673181672,0.000007592217111804131,0.000007592432903453429,0.000007567181639178344,0.000007583642613737509,0.000007549643955401121,0.000007576537316213821,0.000007644973812089655,0.000007639784362317254,0.000007593748306025009,0.0000075838870792547585,0.000008319459036611715,0.000008328008407380815,0.000008215703398091994,0.000008231182688566628,0.000008259668433244312,0.000008205330230743592,0.000008142298750546915,0.000008070337038818088,0.000008016601141462606,0.000008098965340588529,0.000008098253280702131,0.000008125422786563094,0.000008189200147236267,0.000008179921860270609,0.000008133995134478781,0.00000806007709911169,0.000008061196286433553,0.000008106017742188254,0.000008147159696526772,0.00000815181938005002,0.000008124597373594971,0.000008130566896255814,0.000008152612719278737,0.000008197960435910059,0.000008276237405402821,0.000008390378906569179,0.000008400317274873262,0.000008452648647023881,0.00000839323699815628,0.000008426063820723753,0.00000840142059092063,0.000008353513790245324,0.000008327720935087238,0.000008307537040357634,0.000008272020246302983,0.000008245255555573324,0.00000823812710633485,0.000008238456522668049,0.000008274214680574735]},"price_change_percentage_1h_in_currency":0.23759120931187333,"price_change_percentage_24h_in_currency":11.169136116296517,"price_change_percentage_7d_in_currency":41.15479890602119,"_cats":["non-fungible-tokens-nft","metaverse"]},{"id":"tenbin-mexican-peso","symbol":"tmxn","name":"Tenbin Mexican Peso","image":"https://coin-images.coingecko.com/coins/images/102173627/large/tMXN.png?1780557035","current_price":0.057228,"market_cap":28799,"market_cap_rank":3514,"total_volume":1.53,"circulating_supply":503232.9325275343,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-1.5,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"icpanda-dao","symbol":"panda","name":"ICPanda DAO","image":"https://coin-images.coingecko.com/coins/images/36765/large/icpanda-200x200.png?1712283814","current_price":0.00063996,"market_cap":521212,"market_cap_rank":3515,"total_volume":60.75,"circulating_supply":814818195,"price_change_percentage_24h":-2.3,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":-10.2,"sparkline_in_7d":{"price":[0.0007184392756595081,0.0007203770120997031,0.0007245601028949398,0.000721741598150797,0.0007227386981932538,0.0007193623155177303,0.0007176780907742735,0.0007183109477835853,0.000717586815828611,0.0007154199898308297,0.0007156297028127545,0.0007104520920308671,0.0007145919260753786,0.0007139430799088108,0.0007113438490122673,0.000709423082571238,0.000708111411380905,0.0007055473788942934,0.0007017061866429276,0.0006991788949125755,0.0007002775027494322,0.000702028441613069,0.0007039072184458976,0.0007032665969568081,0.000704544648789063,0.0007006650004353093,0.0007061659554086883,0.0007043415656286969,0.0007082081071422203,0.0007118039327459918,0.0007104467066042315,0.0007085310111311432,0.0007103297798353755,0.0007098313342886797,0.0007120873507098464,0.0007107579627468227,0.0007098299774842975,0.0007120813420177795,0.0007045848318109985,0.0007050203157320021,0.0007004916263605727,0.0006975453580885281,0.0007003541597421819,0.0006929569529780693,0.0006906820042430731,0.0006929838223747244,0.0006928439445653628,0.0006962031175804064,0.000693321117576693,0.0006946252305192622,0.0006980094454740203,0.0006976073523700248,0.0006960499974195896,0.0006957241102410953,0.0007012004639136407,0.0007028236075893346,0.0007055077361451142,0.0006733180567797433,0.0006715309792078934,0.0006684239243702252,0.0006725860584141865,0.0006694419664995048,0.0006675277591889839,0.0006801659144457594,0.0006779872592549029,0.000678826766312608,0.0006804362806644961,0.0006823601572669509,0.00068142684868981,0.0006785997980569186,0.0006785663119987846,0.00067693338402152,0.0006738436110178217,0.0006757739614763265,0.000676729634673104,0.0006776724946502446,0.0006421928858072503,0.0006454555832240564,0.0006448400580927094,0.0006461233002098703,0.0006448534006749222,0.0006454537960893738,0.0006494069976842559,0.0006454235002920579,0.0006481726200321683,0.0006456426030000477,0.0006448195841104649,0.0006464995471558601,0.0006475793590636153,0.0006506360859178475,0.0006488097207835564,0.0006504032762740847,0.0006527586610520726,0.0006539671138995733,0.0006545812082850362,0.0006515499465713317,0.0006593363511346031,0.0006573388272048036,0.0006597580281122793,0.0006688738067366604,0.0006646051401328577,0.0006600345311056142,0.0006594091729446716,0.0006591610371527415,0.0006613385070394151,0.0006596143137669499,0.0006603786890079158,0.00065901404415719,0.0006568833197816133,0.0006592823544956835,0.0006601636540430028,0.000663232119928887,0.0006607726900172197,0.0006596997939137929,0.0006597192352696946,0.0006582970657235215,0.0006588787555019926,0.0006609962531450608,0.0006604025137701775,0.0006601178253551532,0.0006569641983173917,0.0006565153763792978,0.000654088856927498,0.0006538135598053412,0.0006519511174526112,0.0006537621472435817,0.0006540970839861928,0.0006540269113440683,0.0006518943988087626,0.000642780345148835,0.0006428127223005738,0.0006461805248629911,0.0006470553867594414,0.0006504950635063141,0.0006489695307429605,0.0006459911782182734,0.0006340893610101337,0.000635433528417536,0.000637243683119368,0.000631185165280495,0.0006347906356703942,0.0006365889760504333,0.0006338498148755383,0.0006323630423263601,0.0006349880713866487,0.0006324956571696968,0.0006347898823634671,0.0006360123684783788]},"_cats":["artificial-intelligence","ai-agents","internet-computer","internet-computer-ecosystem"]},{"id":"cerebrum-dao","symbol":"neuron","name":"Cerebrum DAO","image":"https://coin-images.coingecko.com/coins/images/38111/large/logo.png?1728119643","current_price":0.0000183,"market_cap":1574442,"market_cap_rank":3520,"total_volume":647.7,"circulating_supply":86000000000,"price_change_percentage_24h":-8.3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-8.3,"price_change_percentage_7d_in_currency":-7.8,"sparkline_in_7d":{"price":[0.0000196783198130892,0.000019610929371077103,0.000019633872099279694,0.00001976270405594858,0.000020715044227396184,0.000020375945435097202,0.000020468409721697597,0.0000205086131318584,0.000020526410187516416,0.000020487179544506987,0.000020670941349267982,0.000020748187682576198,0.000020490166801604594,0.000020265139045945486,0.000020260121611805406,0.000020520991106286857,0.000020186799151047406,0.000020137836184937515,0.0000201193372674457,0.000019999833558070407,0.000020349264620382482,0.000020487730846059668,0.000020481889141727997,0.000020515399330602625,0.00002034894772701622,0.000019958254785194296,0.000019931118080426746,0.000019963209174915106,0.00002000360988287497,0.000019987073243325332,0.000019981850242218205,0.000020021347092213095,0.000019951841476980753,0.000019880502570004025,0.000019804832709016286,0.000019820150218292815,0.00001981930134135315,0.000019807525379689903,0.000019736040219811082,0.000019831682376054506,0.00001979930686246837,0.000019791150842529152,0.00001977589602886141,0.000019600319021734447,0.000019566139673579897,0.000019575676160624458,0.000019524690050033026,0.000019547284662355968,0.000019491672548737632,0.000019784953984027268,0.000019548455330020185,0.00001964519357404676,0.000019620852806171725,0.000019446691878226352,0.00001943868543297823,0.000019667184848335907,0.000019752052891508054,0.0000197983936799034,0.0000198225700492411,0.000019711382485528057,0.000019807210500114808,0.000019920732028526628,0.00002003667110596902,0.000019972310892439964,0.000020259156319436772,0.000020370705479268262,0.00002040892770723312,0.00002038344496373113,0.000020146746297340837,0.00002015963308907245,0.000020355710243320073,0.000020290352855206327,0.000020343397440957008,0.000020165732010079882,0.00002012264889182887,0.000020336414385655858,0.000020301908154507973,0.00001996137845958036,0.00002001043186086144,0.00002002961324279711,0.00001998392539945898,0.00001991355716771944,0.000019800328573575374,0.000019817255423435888,0.00001987180176009091,0.000019800474012532415,0.000019673438934402408,0.000019756637243634395,0.000019842619194661372,0.000019886475552450953,0.000019877648851165078,0.000019853687449052535,0.000019949079714737393,0.0000198899921333795,0.00001992517594461369,0.000019907457474915867,0.000019865278158000136,0.000019803699373586394,0.000019813425698597624,0.00001976043568197467,0.000019815789940642784,0.000019829756494065943,0.000019835563518576775,0.000019828944323529275,0.000019801726494741565,0.000019789978256654634,0.000019715860354874983,0.00001967021329882139,0.000019669219575462627,0.000019711978569107624,0.000019842854031210752,0.000019840543818481037,0.00001980933196798437,0.000019889377086965652,0.00001982507105334403,0.000019768825109359497,0.00001976611942331784,0.000019853493821216304,0.000019872538934280587,0.00001984380939509004,0.000019799839765271835,0.000019787064691703555,0.00001978890595880007,0.000019790232160240903,0.000019948319738377982,0.00002005122781948035,0.000020060845621031776,0.000020087308431630282,0.00002014151201075996,0.00002008664150467607,0.00002008583696620188,0.00002017471543984103,0.000020143924811282883,0.000020131825520118468,0.000020067614662287596,0.0000198969740651614,0.000019919180674765744,0.000019982611928077586,0.000019869825334850602,0.000019851042707134047,0.00001991000819638614,0.000019479775101085923,0.000019488138348061503,0.000019524278063046687,0.00001953796967934499,0.000019471860026384778,0.000019573884599831134,0.000019599779986203968,0.000019510443472924556,0.000018707480416723038,0.0000185446986061024,0.000018450817519810597,0.000018316070431293327,0.000018376287127546306,0.000018392031976507938,0.000018351058335111783,0.000018366001345248535,0.000018407524457783678,0.000018258979764270146,0.000018297174541953303,0.000018283139413768467,0.000018323190354815675]},"_cats":["solana-ecosystem","base-ecosystem"]},{"id":"hakka-finance","symbol":"hakka","name":"Hakka Finance","image":"https://coin-images.coingecko.com/coins/images/12163/large/Hakka-icon.png?1696512001","current_price":0.00177039,"market_cap":747082,"market_cap_rank":3523,"total_volume":68.8,"circulating_supply":421987258.8009028,"price_change_percentage_24h":-3.7,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.7,"price_change_percentage_7d_in_currency":-3.4,"sparkline_in_7d":{"price":[0.0018320985703565397,0.0018388748457503082,0.0018360267798278682,0.0018331983431547991,0.0018295092767581266,0.0018257818569374375,0.0018215362854603892,0.0018183905456508416,0.0018221558920343411,0.0018227173725500682,0.0018233444957327768,0.0018186119292182836,0.0018268369074999563,0.001836806328982022,0.0018329678341884165,0.0018261985274552431,0.0018296604069999087,0.0018335852909402918,0.0018188559471367719,0.0018160728543498907,0.0018128520583379924,0.0018193327315136696,0.0018222958263015235,0.0018280411569534557,0.0018344413743446647,0.0018278970819141532,0.0018476069959381478,0.0018383855182833708,0.0018529884656151045,0.0018468299287852181,0.0018375507404603377,0.0018308631248770768,0.001826103702176658,0.001824605266429456,0.001833545541193509,0.0018336307010802327,0.0018305703933774247,0.0018182924596871672,0.0018205177623409551,0.0018100456289613588,0.0018180638917220744,0.001819338302264272,0.0018207893884880377,0.001819372493508844,0.0017984165910663174,0.0017953898958072165,0.0017939321683112755,0.0017898185801665338,0.0017846988814960313,0.0017814657774512233,0.0017881546992671426,0.0017836863811193327,0.0017913576563535311,0.0017910111097501312,0.0017912192867144462,0.0017910423853481651,0.0017798036201718789,0.0017670496592507281,0.0017599067007959164,0.0017701019474225734,0.0017699346431571594,0.0017809406966331895,0.001787263661393007,0.0017962796507858118,0.0017903987390431786,0.0017874531800677752,0.0017851934845666594,0.0017856255499025062,0.0017775206616196316,0.0017619784573290147,0.0017558197254814907,0.0017595902130087507,0.0017543040990391078,0.00175983537226331,0.0017598519420752407,0.0017589411452586328,0.001757262440572427,0.0017542325864055455,0.0017567161063157463,0.0017597273232279216,0.0017580856003255832,0.0017596759840978334,0.0017565037687513293,0.0017550929591161229,0.001757989300969214,0.0017564209740300858,0.0017558967835598874,0.001753090021790797,0.0018110817487906597,0.0018061575113455985,0.0018033155068918052,0.001804111395245796,0.0018039628437009432,0.0018030529311779152,0.001818823414851853,0.0018321772478423822,0.001836207731034267,0.0018267903195120013,0.0018307343479927955,0.0018212491441397674,0.0018254594278895272,0.0018306393121692256,0.0018375133120163186,0.0018396792483568467,0.0018367648446680975,0.0018341618521253446,0.00183539909169835,0.0018390159349850387,0.0018330545837446418,0.0018294293587231508,0.0018339205527714065,0.0018073793108319687,0.0018044021365885687,0.0018142365862679267,0.0018171201777818357,0.0018239945424926374,0.0018341017782147234,0.001830495023509247,0.0018267928960317345,0.0017819579056446702,0.0017835534040365013,0.0017718541563682515,0.001770232356379323,0.0017705194886121374,0.001773970940626935,0.0017736266262265111,0.0017773391700994185,0.0017806589828576673,0.0017780925125374454,0.001778833399797359,0.0017755155812939978,0.0017722350297490108]},"_cats":["decentralized-finance-defi"]},{"id":"asml-xstock","symbol":"asmlx","name":"ASML xStock","image":"https://coin-images.coingecko.com/coins/images/69643/large/Ticker_ASMLx__Company_Name_ASML_xStock__size_200x200.png?1759233775","current_price":1660.81,"market_cap":517371,"market_cap_rank":3524,"total_volume":8432.6,"circulating_supply":311.5213015416234,"price_change_percentage_24h":-8.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-8.6,"price_change_percentage_7d_in_currency":-4.4,"sparkline_in_7d":{"price":[1792.5999544446108,1792.6848740928008,1792.5908092108923,1792.3257484614435,1792.3032316313565,1792.153142338852,1792.3328020610766,1797.9025764087205,1797.9063517145646,1797.8660450973744,1797.8517918306256,1797.9617016027735,1797.8694816281015,1797.8669624820132,1797.8720788418073,1797.8594641435943,1797.9217989006722,1797.9244578743749,1798.016315518735,1798.2773573209022,1798.2893991766439,1798.3547206702044,1798.2196732326795,1798.2073147053686,1798.2065404330335,1798.1785015743114,1798.119673064738,1798.1471013637592,1798.14137417848,1798.1955031089437,1760.1991738134964,1760.4344648802892,1760.3641765363152,1760.299720700718,1760.25794387486,1760.202279695164,1760.2891425924563,1760.3380325370374,1760.2245369019138,1759.9896849441247,1760.0676388672778,1760.121918300126,1760.0938776069495,1760.071860910796,1760.0283589925916,1760.0096276667941,1816.3132709749486,1816.3643467569295,1816.2929211269616,1816.4021725408606,1816.3581478317694,1816.2589235882217,1816.4537958254946,1816.5602102047808,1633.4905593843905,1633.598325517311,1633.3268723645408,1633.4595713538724,1633.4607544090575,1633.333699125186,1633.3849690405502,1663.6386162235626,1662.5559165388884,1660.7709452914037,1660.7894501618325,1660.792261307603,1660.868115564931,1660.9171868654223,1660.9526104024199,1660.8805262994313,1660.945819181907,1660.9696995497984,1660.9938774019304,1660.859766162845,1660.8412176051002]},"_cats":["real-world-assets-rwa"]},{"id":"make-ton-great-again","symbol":"mtonga","name":"Make TON Great Again","image":"https://coin-images.coingecko.com/coins/images/102173137/large/ezk3ot5mxbx5klaegvzsaz29xdps.?1778030440","current_price":0.00517258,"market_cap":517258,"market_cap_rank":3525,"total_volume":8730.95,"circulating_supply":99999998.99999988,"price_change_percentage_24h":-6.9,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-6.9,"price_change_percentage_7d_in_currency":32.8,"sparkline_in_7d":{"price":[0.003880061634835272,0.003836675016206348,0.0038280889584240904,0.004744432624131228,0.004174691417853104,0.004274942059246946,0.004112045558002673,0.0040220616795728975,0.004087415677491201,0.004296420020941661,0.004258766668697619,0.0047368874557016235,0.004380637623159902,0.004338072889847163,0.004409302380712712,0.005645945670578811,0.005528624135085666,0.005361393997179417,0.005228762138798821,0.004634130721027927,0.004807425720552432,0.004715817740918063,0.004676808861105881,0.004792719431028399,0.004777549620399307,0.00479807889775596,0.004867214704944877,0.004821581262802398,0.004745127594839658,0.004750590478589435,0.005768579026836331,0.005799061354938526,0.00589837111878642,0.006453799575168549,0.006369809698954853,0.0063141216258774035,0.006198599236004757,0.006232338602146091,0.005982289863566689,0.005954063995496057,0.006069241750020307,0.006132081827449191,0.006162565802919925,0.0061918663169001345,0.006830204378360883,0.006701341605560301,0.006721120192023265,0.006779300885356549,0.006969994504715811,0.0070823961723443865,0.006803289083850938,0.00627791995023577,0.0052251329728769955,0.0053686670153837894,0.005343874161581867,0.005319956481456693,0.005117842645494428,0.00515162403721212,0.00526936594327953,0.005300272954015959,0.005319578669099434,0.005303328255244529,0.00526668153297392,0.005295820936742199,0.005084389714861314,0.005069135202992416,0.005093653585424717,0.005117626214603839,0.005125439044252879,0.005027706007955454,0.005089142427654927,0.0050653259522877485,0.005219097293743698,0.005187275009567701,0.005144693155449636,0.005145733777615485,0.005189852377958928,0.0050007600833550684,0.005016257137297125,0.005050796697345823,0.0050087939238620234,0.004963506551319061,0.004933417179751407,0.004995878141009393,0.005004994765476139,0.005008356867413404,0.005018710650900038,0.005026683549512361,0.005029348301217425,0.005029293462855531,0.005059262069046905,0.005039733423653229,0.005459301266007164,0.005468677524086944,0.005505940123474986,0.005448608684453037,0.005471542074444819,0.005561462657759162,0.005438724475430978,0.005466336426040564,0.00548922275117316,0.005428821704802576,0.005426267303369175,0.005549165053758364,0.005613284176213844,0.005913153955583172,0.005782118863445465,0.005829834079227452,0.005880543585572198,0.0058276979204186004,0.005869845466476483,0.006019123209224071,0.005979356428925366,0.006003546510031662,0.005990259575561125,0.005602700143157836,0.005584767992670699,0.0063434910115075455,0.0061779450897334965,0.005985808112207748,0.005936133298296833,0.006325837778508319,0.006268774131532491,0.006363427006724283,0.006364354096207904,0.006294842790061318,0.006181469087317211,0.005858504238302667,0.005841002307036748,0.0058790231757343756,0.005976078989970939,0.0060124959199026416,0.005959651591202759,0.005865531793136395,0.00586980925290577,0.005870311159182841,0.005852181800676761,0.0057590672757442535,0.005894075402294267,0.005900794865405219,0.005824113149872435,0.005751939277588539,0.005609773835958273,0.005554241079327149,0.005607930095344003,0.005619173403032863,0.005609395555552136,0.005426249887715425,0.00523864259169788,0.005257246978319172,0.005265445841704359,0.005238080517257321,0.005229598039287801,0.005236677885033797,0.005269574699072797,0.00519400278374637,0.005133039258704873,0.005122990340991965,0.0050997840544367325,0.005216680991560745,0.005355502050495398,0.005418421210796779,0.005552921161084112,0.005567182882302548,0.005465321226711825,0.005292377967431271,0.005244630285664921,0.005188750537311455]},"_cats":["ton-ecosystem"]},{"id":"threshold-usd","symbol":"thusd","name":"Threshold USD","image":"https://coin-images.coingecko.com/coins/images/32274/large/thusd.png?1697180081","current_price":0.998707,"market_cap":514846,"market_cap_rank":3528,"total_volume":39.51,"circulating_supply":515512.2875290811,"price_change_percentage_24h":-0.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-0.3,"sparkline_in_7d":{"price":[]},"_cats":["stablecoins"]},{"id":"circle-internet-group-robinhood-tokenized-stock","symbol":"crcl","name":"Circle Internet Group • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174121/large/0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5.png?1782444593","current_price":63.09,"market_cap":518065,"market_cap_rank":3528,"total_volume":101219,"circulating_supply":8210.877,"price_change_percentage_24h":-2.5,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":-8.3,"sparkline_in_7d":{"price":[68.33816640747176,67.71988477788565,71.19231309899723,69.74945580074969,71.21515217106992,70.79200083678323,70.28926942052205,70.03796401829516,71.58807701118793,71.07181771224644,70.76626486877953,70.66571879541901,70.84183742135002,70.84124817652254,70.77926793474872,70.77926065201959,70.77667170052304,70.17445038169832,70.17287211301607,68.51536197646074,68.92636023125853,68.8763401849353,68.5847356678523,69.10795572124998,69.49173538094396,68.91776291563741,70.06601794771485,68.69773040460497,68.5123156784744,68.5053417889702,66.92182040294495,65.87316842810951,65.88051028950193,66.36109969343092,66.07168329846961,65.98847827209019,66.09096888952,65.93195472228646,66.53178359682904,66.50174412114478,66.50478245980594,66.8143821252462,66.8103325452599,67.2739603416609,66.98504088682604,67.18591232409524,66.60076060097335,66.87088826826503,66.37433002630529,65.41232436200215,64.86187627458324,62.03537496050264,62.269678496638846,62.475011612549785,63.54044929265356,63.538165808830605,63.53264393008534,62.48095974430908,62.477957199922876,62.479853023969085,62.48070326024271,62.61036766368791,62.612377418031706,62.61142731676147,62.62200324907534,62.623840326061845,62.79642927409591,62.807121943730614,63.392753064746394,63.17751957900004,63.1874588398688,63.205293193276276,62.83068632900347,62.76434573603598,60.944387128647385,60.812901479109435,62.517183120782136,62.51375596770051,62.54365066717269,62.71355591539992,62.32510286845619,62.59051478237831,62.377089718404626,62.348664002746,62.35328190213121,62.34237195576548,62.27334110005723,62.26848495051052,62.265400017833905,62.26799287730605,62.26947734845027,62.2678965757548,62.26302710773393,62.10262224093666,62.09905528521728,62.09255756618476,62.2322869948511,62.235667574378205,62.391674224906474,62.565880640684476,62.63299982207333,62.63025726083964,62.79181557478549,62.8132970137725,62.815476499050305,62.98689065544335,62.93117642742175,62.93155059344587,62.93098487305716,62.93243773695098,62.927947101894816,63.09635468189362,63.10189798680072,63.100364597192325,63.09875606631397,63.09708631435827,63.5153318966525,63.520308622120176,63.523263965236566,63.20983289532148,63.52417675841143,63.52456284617579,63.4513576803018,63.4546054675196,63.46278711218333,63.4693416445513,63.49442684579766,63.69258274874887,63.664355065198755,63.55651872227755,63.561748775850795,63.58323817919023,63.58353683828736,63.57937956363055,63.86337608066881,63.858570402199916,63.88186069652275,64.1408682557421,64.64983822133397,64.56356270139898,64.48220932601815,64.51362502450911,64.41398203015433,64.51475919912633,64.57556138143164,64.03029931129917,65.40386455444657,64.9232875509374,62.98999719155168,64.61570479864892,64.81634173363624,64.73687250730492,65.0342558759148,65.24401909422312,65.1849135601089,64.28646184983408,63.86291166675281,63.471309721902465,63.03999343425449,62.97696583100203,63.216246078966655,63.08875951650435,63.15833382942164,63.36004639433416,63.33054859704799,63.28666183822573,63.2407993551859,63.12851314577039]},"_cats":["real-world-assets-rwa"]},{"id":"botcoin-2","symbol":"botcoin","name":"BOTCOIN","image":"https://coin-images.coingecko.com/coins/images/102172233/large/square-botcoin-logo.png?1774577559","current_price":0.00000515,"market_cap":514611,"market_cap_rank":3532,"total_volume":50331,"circulating_supply":100000000000,"price_change_percentage_24h":-2.4,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":-7.6,"sparkline_in_7d":{"price":[0.00000557325929791045,0.0000056272666974787906,0.000005635971212985025,0.000005657433459165715,0.000005631552338691604,0.000005637497462921445,0.000005633896775328249,0.000005645896248994026,0.000005594717027422475,0.00000558084117013852,0.000005575482532763508,0.000005565230087520068,0.000005586908090305636,0.000005648322260860548,0.000005617195754242488,0.000005698653730903268,0.000005717570609752471,0.00000576604798525608,0.000005722835005906951,0.000005637996129045283,0.0000056350643552115855,0.000005654592791550604,0.000005619991299726061,0.000005903863999485497,0.000005890185508399718,0.000005835539076677925,0.000005881193579939841,0.000005777204948597288,0.000005759338570496228,0.00000581788513719159,0.0000057824824666370414,0.000005728047716348718,0.000005591763010346209,0.000005602603260947546,0.000005630014900290135,0.00000560099421716429,0.000005605216285613697,0.000005603650702433168,0.000005564377346205182,0.00000560334939122185,0.000005552963396713894,0.0000055687179458348805,0.000005562372645800033,0.000005527723077462533,0.000005461702648660014,0.000005477087838427145,0.000005490890429730119,0.0000054973385509838035,0.000005508489720857676,0.000005160195446119422,0.000005113045150193229,0.000005079002858949863,0.000005099431318945963,0.0000049366604233780035,0.000004926428678196208,0.00000488348455330598,0.000004929143556753672,0.000004926129625647671,0.000004974345878282605,0.000004998507920559409,0.000004982939340345161,0.000004948562836038326,0.000004976946275154246,0.000004901141139313581,0.000004923822716327087,0.000004923555670049908,0.000004927248324306295,0.00000506033621269265,0.000005089434584030162,0.000005062024741518242,0.000005065868404051978,0.000005060621142541024,0.000005061236745611452,0.000005057430811137799,0.0000050036991149880555,0.000005014230718675508,0.0000049987096976202475,0.000004965212062317943,0.000004957745577128805,0.000004951930229279841,0.0000049592638073082715,0.0000049348955672582075,0.000004964089670980233,0.0000049427974863687735,0.00000494183926004352,0.000004938971068755669,0.0000049414676196457224,0.000004933767314469969,0.000004933208787665133,0.000004977738120159703,0.000004948962145655695,0.000004954711916869534,0.000004955559185024094,0.000004979049048268511,0.000004965014250499954,0.000004981697314724774,0.000004951246451940235,0.000004961108915338629,0.000004982576885551648,0.000004999186422510516,0.0000050080217730641994,0.0000050319293285858645,0.000005012782289059041,0.000005051915404164299,0.000005005721130556283,0.000005014413167372342,0.000005023494870676307,0.000005033191828734243,0.000005031076307455556,0.000005054030316830482,0.00000505829371556198,0.000005070121024883346,0.00000503666716446289,0.000005053875430826247,0.000005057723357833488,0.00000505560777922057,0.000005071913838361057,0.00000506241210682998,0.000005048387318731993,0.000005085310618969009,0.000005073375307651505,0.000005040920846461404,0.000005056611347757378,0.0000051201750760536345,0.000005140193592635833,0.0000051482390418504064,0.0000051293562479729425,0.000005144363773845696,0.000005112220566383476,0.000005119382996177843,0.000005174253210433815,0.000005244216239354991,0.000005216298718101213,0.000005210052242618718,0.00000520889089873316,0.000005226930600578247,0.000005231002456917831,0.000005216176324528226,0.000005271380555993576,0.000005288377786542107,0.0000052823926974012485,0.000005289486691112402,0.000005277299708891061,0.000005282414188283007,0.000005276676574417446,0.0000052635528464251345,0.0000052802192192759144,0.000005202753848630193,0.000005195314529172069,0.0000051920047226754745,0.000005208547715711317,0.0000052303372874013005,0.000005220321948620583,0.000005243970338907774,0.000005224299150667144,0.000005088723679712925,0.000004808620498256576,0.000005216522912015083,0.000005184434622457544,0.000005186890953972649,0.000005188085005388874,0.000005167638838604984,0.000005162306580259342,0.000005198082725459354,0.000005187922114944474,0.000005176380940387272,0.00000516162173788195,0.000005147697399833282]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"switcheo","symbol":"swth","name":"Carbon Protocol","image":"https://coin-images.coingecko.com/coins/images/3645/large/SWTH_Symbol_Origin.png?1696504327","current_price":0.00033669,"market_cap":579342,"market_cap_rank":3533,"fully_diluted_valuation":727264,"total_volume":81.9,"high_24h":0.00034156,"low_24h":0.00033488,"price_change_24h":-5.29761254295e-7,"price_change_percentage_24h":-0.1571,"market_cap_change_24h":-906.4635608018143,"market_cap_change_percentage_24h":-0.15622,"circulating_supply":1720665159.8054342,"total_supply":2160000000,"max_supply":2160000000,"ath":0.103084,"ath_change_percentage":-99.67338,"ath_date":"2021-03-28T09:19:45.201Z","atl":0.00007425,"atl_change_percentage":353.46923,"atl_date":"2023-04-29T17:41:37.060Z","roi":{"times":-0.9789566646465484,"currency":"usd","percentage":-97.89566646465484},"last_updated":"2026-04-21T10:30:39.844Z","sparkline_in_7d":{"price":[0.0003419981239031508,0.00034199836573225897,0.00034199830893730975,0.00034199773744547336,0.0003419763041789352,0.00034200454029456584,0.00034208026765434317,0.0003415498894975441,0.00034030032654977873,0.000340222772290798,0.00034016375707908913,0.0003403389789905614,0.0003398608159516072,0.00033969911946630317,0.00033976186260354486,0.00033619542889583873,0.00033603403251842207,0.0003360493516593822,0.0003364168970987648,0.00033659485192704216,0.0003365442535845139,0.0003365639340684524,0.00033688273929312356,0.0003370847450882765,0.0003369,0.0003369,0.0003369,0.0003369,0.0003372812812602582,0.0003379873382882889,0.00033756205334953477,0.0003372682576345673,0.00033747517971248833,0.00033711851114649375,0.00033709689051235895,0.0003371849821207657,0.00033715304982246693,0.0003371542588905984,0.0003369272557449231,0.00033692426880136675,0.0003369218203044533,0.0003435210199428193,0.00034557507670026564,0.00034469680202974483,0.0003488623075452076,0.00034905952649179843,0.0003470743288967622,0.0003465837758364955,0.0003468896465316973,0.0003466458808820385,0.0003448538114872854,0.0003372,0.00033774433867383134,0.0003378938626162704,0.0003376367606210343,0.00033787656486252305,0.00033786368513286845,0.00033791205531865975,0.0003379477452036136,0.00035402894797454163,0.0003544949613202501,0.0003521166320523,0.0003560757209628268,0.0003546598075122602,0.0003594760226281088,0.00034141200540540337,0.00034179188809089773,0.0003411010440389877,0.00034126069278054216,0.00033956554186124674,0.0003406400616449416,0.0003431775793533072,0.00034396920094129373,0.00034419858774158006,0.0003433436827033839,0.0003461221801077032,0.00034654415370778224,0.00034823491528856087,0.00034974326211492494,0.0003488261618130158,0.00034647143128446614,0.0003484396796035744,0.0003482618073871294,0.0003480717934145973,0.0003483596243966033,0.0003485792320586969,0.0003487521559724615,0.0003480726852150457,0.00034783150282440684,0.0003478140874039008,0.00034148327060252835,0.00034157777130794056,0.000341534058548799,0.00034086102405661464,0.00034108602583004074,0.000341108393817819,0.0003408676064668285,0.0003405183953161411,0.00034040692580697104,0.0003403045327547915,0.00033982008909704697,0.00033982371383938523,0.0003398291350665232,0.0003398717253788443,0.0003399737244834419,0.0003396,0.0003396,0.0003396,0.0003396,0.0003396,0.0003396,0.0003396,0.0003396,0.0003396,0.0003396,0.0003396,0.0003396,0.0003396,0.0003396,0.0003435778441459046,0.0003408534151410401,0.0003397333467459142,0.000342315788248636,0.0003354974113443381,0.00033890674137900575,0.00033757096695149086,0.00033832914235109815,0.00033654495426173347,0.0003322610381989175,0.00033108168089427016,0.00033107242303849265,0.00032973523374830034,0.000329214738957077,0.00033350862272890375,0.0003320755401406354,0.0003326776694054041,0.00033306948960614113,0.0003319531907917148,0.00033222696739605473,0.00033215848033147673,0.00033049885529289524,0.0003338,0.00033243817725316305,0.0003308850123212422,0.000334253041462059,0.00033714077354656067,0.000334976312232567,0.00033776116632800536,0.00033780738175628536,0.00033917533017610726,0.00033866260096871315,0.0003393932130416292,0.0003396734130758676,0.0003366379931731093,0.00033711256910695203,0.00033711843954060966,0.00033713690613552814,0.00033670280850596197,0.0003367041791608109,0.0003367070249943648,0.0003367575620558166,0.00033675374710674894,0.00033675172759860294,0.000336738630017895,0.00033674580326305633]},"price_change_percentage_1h_in_currency":0.008409668104288648,"price_change_percentage_24h_in_currency":-0.1570951729051492,"price_change_percentage_7d_in_currency":-1.550996164438963,"_cats":["decentralized-finance-defi","decentralized-exchange"]},{"id":"pkt","symbol":"pkt","name":"PKT","image":"https://coin-images.coingecko.com/coins/images/15293/large/PKT_Icon_smaller_new-01.png?1696514944","current_price":0.00013621,"market_cap":513018,"market_cap_rank":3536,"total_volume":136.21,"circulating_supply":3766462602.5171666,"price_change_percentage_24h":2.2,"price_change_percentage_1h_in_currency":-1.2,"price_change_percentage_24h_in_currency":2.2,"price_change_percentage_7d_in_currency":2.7,"sparkline_in_7d":{"price":[0.000134007957550058,0.0001338732522435691,0.00013315732465420615,0.00013288932124359292,0.00013295288119046357,0.00013303198100236195,0.0001332135721938167,0.00013323342295938463,0.00013333056994232825,0.00013330504466893542,0.0001339773115448689,0.0001350376915890951,0.00013502412647564178,0.00013486246253266172,0.0001350102407656084,0.00013497901240655977,0.00013496772530327843,0.00013642395562905212,0.0001375789533393033,0.000138137969780067,0.00013855081964699237,0.0001388490832883448,0.00013866768594264178,0.0001382438638626764,0.00013859882229138527,0.00013867584206436493,0.00013836169610014545,0.00013801834987970895,0.00013839140224102938]},"_cats":["layer-1","depin"]},{"id":"intel-backpack-securities","symbol":"intc","name":"Intel (Backpack Securities)","image":"https://coin-images.coingecko.com/coins/images/102174645/large/Screenshot_2026-07-22_at_2.26.26%E2%80%AFPM.png?1784772792","current_price":87.01,"market_cap":509970,"market_cap_rank":3541,"total_volume":378835,"circulating_supply":5860.711197,"price_change_percentage_24h":-7.9,"price_change_percentage_1h_in_currency":-1.1,"price_change_percentage_24h_in_currency":-7.9,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[101.84627769238365,103.64615708707905,103.77256248556459,104.95146981957942,105.13620966671212,104.93950426618612,105.52896794916225,105.36527403585758,105.84056036160803,105.32074544917037,106.03296835264408,106.43392051722282,106.47801783489746,105.08105832025008,104.58483195068249,104.25865324506051,102.73362289794743,102.29974001319985,102.01691503834135,101.98738089988167,101.86639607839773,102.64628423317598,101.50521729768083,101.02251870397117,106.15859930005061,105.65632640341798,105.56062485998245,104.65823949995286,104.3469549271746,104.69015390228172,102.75295490130938,103.19442229782118,103.5527315123687,103.10825391254367,103.17009162822215,105.50193747480701,104.40743457981681,102.87592482362781,103.69567830397833,103.66726024857378,103.81560584285161,104.33628431934414,102.10056419632666,105.19644810048193,104.66955414210825,104.90745285570028,103.80226574735771,101.94713794407195,102.13993927489486,101.480344611583,101.28643192377749,101.2345180360151,99.68050573899353,99.56143326273369,100.37673881676706,110.11246749359078,104.634436557271,104.06302833666017,104.72646526733119,104.67979320841066,104.40187103069434,103.55184933288278,103.02848608373174,104.29680562985291,104.06533521280396,103.66328493927755,104.30710841006739,104.59477317924411,106.06485117477662,104.14255239011946,103.52205952882673,102.29369515778149,96.76034763437322,97.78103434212288,96.81016432426694,95.91193819018528,96.42466757239379,93.7959679741311,92.42839910951422,92.86844825277834,92.453093539891,91.7849468696468,91.80598313513718,92.01041648742515,92.3158991968534,92.64382203676028,92.6940695832072,92.90318781804227,93.22862267726427,93.37074442019305,92.95213964685222,93.02370026561493,92.1941457997823,92.30752704428997,92.67631802224368,92.66856709650685,92.55867602428528,92.55399482652132,92.32376219650898,92.39753266243537,93.12892282012322,93.17825265540715,93.22326062404606,93.39464090528807,93.16044626336276,93.19069628522075,93.22800821985868,93.22679686164206,93.80482825289477,93.75960303538048,94.05872654711519,94.1269011877169,94.23976510781745,94.57630712875975,94.27077111048457,94.19054020778144,94.26768286690077,94.90082223598567,95.02715611590418,94.40462238620789,94.88967510159533,95.01877956963803,94.49421200138865,94.39297241735463,94.40269542446516,94.40018677787337,94.14457535302445,93.97007660821824,94.56639961923815,95.64513190359145,94.61221503421608,94.48688469667022,94.16402763592535,94.12846666870936,94.082197936525,94.5206021348403,94.67879848338546,95.19350031876994,95.07859922012125,94.98061548942383,94.9749026760986,94.02714546496878,93.39436217013096,93.78491343678915,90.61378935768244,90.19949516227223,89.17044705556086,89.71850934809795,90.43415767211906,91.6456679496712,91.65084906156012,91.06078232927223,91.0561789189864,90.44379434273038,91.15683518768026,89.75455235248121,88.87928416694582,88.27273583159935,88.49859270957279,88.12433423180288,87.41293366319888,87.94819424216335,87.66087076370209,88.45694616620898,87.7820107972958,87.97934211881454]},"_cats":["real-world-assets-rwa"]},{"id":"aipad","symbol":"aipad","name":"AIPad","image":"https://coin-images.coingecko.com/coins/images/28894/large/JZadeHu.jpeg?1696527870","current_price":0.00298062,"market_cap":573980,"market_cap_rank":3541,"fully_diluted_valuation":593456,"total_volume":27.41,"high_24h":0.00298145,"low_24h":0.00109009,"price_change_24h":0.00188164,"price_change_percentage_24h":171.21786,"market_cap_change_24h":362405,"market_cap_change_percentage_24h":171.28914,"circulating_supply":192516863.1824978,"total_supply":199049334.2921128,"max_supply":200000000,"ath":0.862302,"ath_change_percentage":-99.65437,"ath_date":"2023-03-01T08:22:26.739Z","atl":0.00105425,"atl_change_percentage":182.69979,"atl_date":"2026-04-02T13:25:07.978Z","roi":null,"last_updated":"2026-04-21T10:32:20.519Z","sparkline_in_7d":{"price":[0.0011004951833574613,0.001096764489954917,0.0011034427417874304,0.0011040531968406525,0.0011038509727048925,0.001102320972022411,0.0032277597935689442,0.003255052714984696,0.0032140365534662095,0.003320469995466312,0.003277427560447159,0.0032770729743666527,0.003368651910626916,0.003363585358809688,0.0033704425575269985,0.0033768098790395084,0.0033244831992534766,0.0033370016473602167,0.00334836228861393,0.003358219927748105,0.00110568810506109,0.0011055844020293399,0.0011050075633467855,0.0011019240332321718,0.0011048983037527012,0.001097108569577806,0.0011036640812559972,0.0011052632189915387,0.0011093022837231571,0.003371349516644072,0.003392842379832592,0.0033994121736519688,0.003403653968601776,0.0034128372451348705,0.0034129528468896824,0.0034348306466153735,0.002945366998965825,0.0029446028139433595,0.00296008162379584,0.0029441057128127206,0.002944372081603123,0.002937867092520323,0.0011103098052655698,0.0011098943794523213,0.0011083736894178355,0.00111105171188319,0.001110946549797293,0.001101764720642004,0.0011015717613514105,0.0011010764293859566,0.0010965976623202693,0.001097990571812091,0.0010988974904993921,0.0010914390497618837,0.0010974473805882307,0.0033868596102634816,0.0033912234089887713,0.0033912234089887713,0.0033912234089887713,0.0033912234089887713,0.0033912234089887713,0.0033912234089887713,0.0033912234089887713,0.0011051093936653112,0.0011119237429822108,0.0011150062671679037,0.0011117029610271134,0.0011150507710145834,0.003376053162154736,0.0034633298819305254,0.0034892527524608414,0.0035524132709065306,0.0035706297076909116,0.003550339377696365,0.0035250678313791775,0.003535764424680137,0.0011232589082794484,0.0011263782990427692,0.0011299812934374197,0.0011281082254180623,0.0011296608649822926,0.0011292020952577582,0.0011266660276262699,0.0011233533003210563,0.0011266890637972589,0.0011287761855212465,0.0011254555055155032,0.0011255563536853774,0.0011118263808923834,0.0011119745252732354,0.0011079800657339744,0.0011067144385493541,0.001108186458077118,0.0011075435584244416,0.0011087912223782534,0.001107727897144512,0.0011072196452750216,0.0011077137794470644,0.0011003780936333107,0.0011013442245642031,0.0011021556112377712,0.0011045929158052979,0.0011032494706059589,0.001101100162165398,0.0011001480070121636,0.0010985746613184164,0.0010989956978737076,0.001096319582719534,0.0010936595724349034,0.0010942300769726117,0.0010942567563017051,0.0010903204294179052,0.001091728084326686,0.0010822213958103248,0.0010836015963163867,0.0010860722413971217,0.0010875515416305895,0.0010908843515343338,0.0010944376023229467,0.0010912501805339144,0.002939079931188583,0.002924267230552398,0.002918629461859596,0.002922429627835819,0.0028840132665328582,0.0028775648743120763,0.0028725981947933608,0.0028628812744260304,0.0010877005929443692,0.0010905147677629644,0.0010892564430938204,0.0010901686023350925,0.0010886266212412543,0.0010839572090711638,0.0010929910450111625,0.0010940257702538921,0.0010873019298649992,0.001098613446807446,0.0010975532451397221,0.001096419604716815,0.001095034102952992,0.0010976772561962262,0.001092497687304511,0.0011003589078873105,0.0010994422672364003,0.0011038915473346887,0.0011058111721039341,0.0011056157881048966,0.001106159113562573,0.0011050835304839326,0.0011025814433619332,0.001103416692956592,0.0011068814942970216,0.0011067049330369615,0.0011027866031742845,0.0011047186444611713,0.002676757936469502,0.0026764867017130918]},"price_change_percentage_1h_in_currency":2.682266808132108,"price_change_percentage_24h_in_currency":171.2178591440326,"price_change_percentage_7d_in_currency":170.1199324303522,"_cats":["launchpad"]},{"id":"level-usd","symbol":"lvlusd","name":"Level USD","image":"https://coin-images.coingecko.com/coins/images/53150/large/lvlusd-logo.png?1735406507","current_price":0.999005,"market_cap":511577,"market_cap_rank":3542,"total_volume":16.03,"circulating_supply":512087.0475511548,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.9990952586826332,0.9990945665951745,0.9990719304956777,0.9991948402361319,0.9992333940641861,0.9993067799815719,0.9992115388285359,0.9991928868836863,0.9991925359346824,0.999188345356323,0.9991641033748793,0.9990933163280288,0.9992870569294348,0.99928302144406,0.9992909437030173,0.9992298568401362,0.9992811113683603,0.9992825115471027,0.9992796678025864,0.9992858783677677,0.9992384519959551,0.9991947260853862,0.9991926876128964,0.9992117515970493,0.9992746799113786,0.9993186717723695,0.9992390515181071,0.9992375737305678,0.9991865243552719,0.9990414802941002,0.999132292796239,0.9990964030903206,0.9991290902096455,0.9991138498483723,0.9991170320843271,0.9990869568582126,0.999083447376263,0.9990518697814397,0.9990603759151019,0.9991479124925747,0.9991674321065217,0.9991136689333842,0.9990396361305773,0.9988340641846011,0.998946664401237,0.9987847362190683,0.998824615992828,0.9988611893527403,0.998927814565447,0.9988837723454327,0.9989097357892538,0.9987530842675966,0.9988888154384327,0.9989046256204323,0.99893121827312,0.9989630375087997,0.9989557925123299,0.9989552010423997,0.9990176455703615,0.9989813113165443,0.9990016634828136,0.998998482559327,0.9989836971206804,0.9989945884732132,0.9989675336329465,0.9989426620697931,0.9989151662585459]},"_cats":["stablecoins"]},{"id":"sperax-usd","symbol":"usds","name":"Sperax USD","image":"https://coin-images.coingecko.com/coins/images/21973/large/USDs_logo_1000X1000.png?1696521321","current_price":0.998551,"market_cap":510548,"market_cap_rank":3542,"total_volume":99347,"circulating_supply":511288.7055861113,"price_change_percentage_24h":0.04402,"price_change_percentage_1h_in_currency":-0.06097887413955465,"price_change_percentage_24h_in_currency":0.04401830785814174,"price_change_percentage_7d_in_currency":0.08547224598247069,"sparkline_in_7d":{"price":[0.9976979342786216,0.997417453946608,0.9966680878148706,0.9967733273845586,0.9964894691034304,0.9972638901998073,0.9977501190821784,0.9982050684747443,0.9981155030493938,0.9956522685702627,0.9965109990101112,0.9983804858154498,1.0010707502677882,0.999798239317303,1.001192855269756,1.0014651815561502,0.9986126904327245,0.9992096471081493,0.9993083561710662,1.0012776454840027,1.0001463825075125,0.9988975781226216,0.9983512662932521,0.9999093444271889,0.9992228441543687,0.9981237772377025,1.000002283895876,0.9995449668516462,0.9991451446660752,0.9990394857886902,0.9984206035458233,0.9986758952947098,0.9975245816647375,0.9992242132727673,0.9966718516508413,0.9987247124197061,0.9979901975635835,0.9974566270582805,0.9970782774597926,0.9978382880353215,0.997903475188439,0.9980791621660047,0.9979020702839428,0.9988116783293275,0.9974353576618062,0.9975536289597043,0.9982015393771896,0.9982358337534873,0.9991996291501641,0.9985606799228116,1.0003525563872118,0.9989157955719244,0.998603663879557,0.9976593761199433,0.9974446803918716,0.9983334865497139,0.996160957548604,0.9967899960483634,0.9980652392976971,0.9993272395906847,0.9981386932721135,0.9977039669395004,0.9979154055771798,0.9985708656317593,1.000499228010151,0.9993651258931232,1.001150485723318,0.998722820244039,0.9990818808301947,0.9979472017411103,0.9975802196350593,0.9966196459162695,0.9964832985772148,0.9975047609650884,0.9995027599246085,0.9990670074832008,0.9975659656225734,0.9985001663589249,0.9998367840585662,0.9984064967274359,0.9988654086124167,0.9994781147498653,0.9982960308831701,0.996716220474284,0.9976717425060598,0.9976380910860291,0.9965854331954772,0.9976497435459202,0.9982338971769692,0.9974492169485857,0.9980706410678257,0.9969742374615082,0.9977266704370332,0.9963466510605612,0.9969327436607812,0.9980555857632308,0.9980751763104763,0.9969985730928846,0.998081161855996,0.9983318352166994,0.9991382902172865,0.9981525352667813,0.9980016886462446,0.9965389009983054,0.99794688553753,0.9989153002832732,0.9969939567747911,0.9975332581415546,0.9962947610153376,1.000192772447564,0.999261526753435,1.0005546201733377,0.9990839913414004,0.9995097928246195,0.9968358177822814,0.9984174368322806,0.9969167930168333,0.9978014446265062,0.9986070918731681,0.9989850680429844,0.9982431786708679,0.9968658181025873,0.9956821681679766,0.9984454227600172,0.9989053012122548,0.9971450753991946,0.9964278256670812,0.9971835289707094,0.9974333003650121,0.9976565345609358,0.9981414252727475,0.9978176991968442,0.997176959989625,0.9973566521255829,0.9978651347839177,0.9966707723594551,0.9964701963679685,0.9958091113279676,0.9844461747485933,0.9976543072207614,0.9863586624070408,0.9978274067279849,0.9981298229997441,0.997248819308172,0.998840474752451,0.9983812860802093,0.9968275334834029,0.9965035706221741,0.997576577781178,0.9981378457986864,0.9967824793851066,0.9976214387022901,0.9997696533020649,0.9985700322597938,0.9989329342182627,0.9983599376292744,0.998658688955024,0.9982911423069146,0.9996411159694786,0.9993308018504168,1.000093608186626,0.9986256781290206,0.9985708687443795,0.9990582495709666,0.9988985431305202,0.9985418532085965,0.9994707932158581,0.9990427261812895]},"_cats":["stablecoins","arbitrum-ecosystem"]},{"id":"luckycoin","symbol":"lky","name":"Luckycoin","image":"https://coin-images.coingecko.com/coins/images/207/large/luckycoin.png?1696501576","current_price":0.02575945,"market_cap":508710,"market_cap_rank":3547,"total_volume":28783,"circulating_supply":19748479.20887697,"price_change_percentage_24h":0.17962,"price_change_percentage_1h_in_currency":-0.9709217290452212,"price_change_percentage_24h_in_currency":0.17962368476225027,"price_change_percentage_7d_in_currency":-1.922391183130702,"sparkline_in_7d":{"price":[0.02645873508225044,0.02640477610101407,0.025750032577061564,0.025763939231051393,0.025727975761511025,0.02737433138930315,0.027394278525630904,0.027265563285096134,0.02740582686933839,0.027316520922934275,0.027241393311697844,0.027242954402135845,0.027432419598766945,0.026149422419454567,0.026139685333311128,0.02609042348589411,0.02612037821640367,0.02604571213180255,0.026181339444503557,0.026210273225344402,0.025949331133070158,0.025562759371435,0.02509190496214851,0.025211416565640986,0.02489529987900438,0.024869145553110084,0.024904797194108715,0.024079917164961693,0.02407097855199491,0.02324773894462545,0.02253078942743578,0.022528947447410384,0.022578026611756723,0.022659388798912022,0.02259850890334688,0.02308139598885395,0.02313766301190538,0.02302007037946496,0.022943151013607364,0.023124157907919864,0.022991352753784815,0.022901717562117865,0.023094008469250416,0.023063723320032908,0.02289466803247442,0.022862372833233287,0.02282861947508223,0.0227165103550726,0.022489967573732277,0.02249907997046106,0.022194801974005602,0.02218022280559608,0.021815072047860942,0.02178244531584158,0.021910457241822306,0.02186947747197235,0.021953384947125298,0.022062012461660403,0.02216803161032292,0.02218920200198319,0.022160738885067182,0.02224108697247918,0.022099123701571754,0.021916029344196297,0.02206783838596227,0.02141020753527068,0.021619806271806406,0.021545656595894882,0.02167425256440114,0.021846260355629896,0.021819074076969466,0.02194127471904814,0.022100167014951065,0.022042180192291188,0.022118060454679213,0.022132091610666243,0.022145293575676992,0.022154309178918575,0.022196578420408855,0.022186098400628938,0.023499240225023824,0.023315097834437064,0.023042219367064718,0.023226496051799245,0.02545915190280275,0.028762743698068204,0.02993798480866012,0.03237538788660405,0.03440862573059528,0.02748872045962802,0.03319980657542239,0.02733442573040678,0.028090644320201426,0.028093838591166553,0.02856671709215133,0.028829147226730564,0.029736513320349767,0.030527256893541355,0.03288195937888991,0.033962624888626745,0.03542934225068763,0.03475133850504662,0.034889139217330924,0.03481909549945471,0.03267700092840584,0.03108629404779812,0.031695717012209114,0.03163071455727666,0.03170046063445315,0.0317899412768571,0.031105850376569294,0.03130435774834739,0.031140808618768247,0.029751541740379788,0.029722283379310727,0.029309924298369733,0.029142366331172856,0.030036716083925497,0.02722412939231403,0.022703611276739005,0.02419231466522063,0.024801543083858527,0.024855781738453334,0.025059278271780994,0.024783966224317604,0.025737478597449594,0.02468595453938264,0.024848638424465705,0.02492856157750569,0.02498242025240179,0.02541782773494921,0.025365925621342458,0.02519401329637521,0.02507404033122531,0.025073560428307655,0.02468041104150851,0.024671536672791244,0.024686220343370067,0.024818800922652783,0.02475307562436991,0.024557347160837774,0.02443148113835517,0.024498817730834618,0.0243753351951454,0.02573827782393245,0.025060015960832113,0.024920751846572196,0.024902000193351943,0.02493803701821407,0.024891158363319593,0.024661712958277255,0.024082482154682623,0.02390566269914744,0.02428887627207112,0.02395269492369741,0.024176247179513437,0.024170051121051705,0.024175865490023648,0.02423854535468188,0.024233548955411306,0.024373754625213625,0.02393059007358698,0.023762862647227122,0.023683532404783457,0.02434934403060558,0.025087996707316138,0.025875370586874037,0.02601217420795583,0.02576121727522973]},"_cats":["layer-1"]},{"id":"backed-niu-technologies","symbol":"bniu","name":"Backed NIU Technologies","image":"https://coin-images.coingecko.com/coins/images/31869/large/200p_bNIU_3.png?1740503067","current_price":3.17,"market_cap":507504,"market_cap_rank":3547,"total_volume":0,"circulating_supply":160096,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17]},"_cats":["real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","base-ecosystem","arbitrum-ecosystem"]},{"id":"biswap","symbol":"bsw","name":"Biswap","image":"https://coin-images.coingecko.com/coins/images/16845/large/biswap.png?1696516413","current_price":0.00114027,"market_cap":568998,"market_cap_rank":3550,"fully_diluted_valuation":657852,"total_volume":67611,"high_24h":0.00125523,"low_24h":0.00113055,"price_change_24h":-0.000114967141439462,"price_change_percentage_24h":-9.15902,"market_cap_change_24h":-55110.17085154506,"market_cap_change_percentage_24h":-8.83023,"circulating_supply":498978200,"total_supply":576898100,"max_supply":700000000,"ath":2.1,"ath_change_percentage":-99.94548,"ath_date":"2021-12-08T06:55:12.754Z","atl":0.00113055,"atl_change_percentage":1.07919,"atl_date":"2026-04-21T09:19:28.242Z","roi":null,"last_updated":"2026-04-21T10:29:29.434Z","sparkline_in_7d":{"price":[0.0015751103602651196,0.0015718187455552766,0.0017582707254606407,0.0023549403205456315,0.001872902341793011,0.0018172838457018285,0.0017184925603172905,0.0016757467228635952,0.0017033512085748482,0.0018905938452428832,0.001876198871726409,0.0018476060493523932,0.0018642264154644175,0.00186029122913374,0.0018828902925261022,0.0018883806661761787,0.0019162439276398414,0.0019104048300114121,0.0018967241705623223,0.0019031992676735638,0.0017218840311398187,0.001696704475409262,0.001689081951696152,0.0016767062700924265,0.0016794773321998579,0.0016753807138117842,0.0016832524667908671,0.0017374224099314334,0.0017265739310437477,0.0017249277899933026,0.0017287331356226163,0.0017154739744335964,0.001713553242136106,0.001710386119871934,0.0017144357230030232,0.0017149104074586658,0.001709290802466484,0.0017088144144621219,0.001720983910657862,0.0016931748017669844,0.0016898105756785618,0.0016901059854033252,0.001688434458592073,0.001728909179235093,0.0017292444596684405,0.0017199014786018246,0.0016994050927085671,0.001711736406495057,0.0016994056162997124,0.0017048367478863238,0.0016795981175462427,0.001688180551057527,0.001685996536277431,0.0016868072383768651,0.0016763457827989625,0.0016740727145571962,0.0017053818285776008,0.0017052314960012754,0.0017018251217744045,0.0017099382812445561,0.0017069264529317434,0.0017116597813225786,0.0017116328622571381,0.001713402328352968,0.0017157337963149854,0.0017136292895116388,0.0017119372443704774,0.0017175287154828382,0.0017141576691156132,0.0017193013608079444,0.001709628802241735,0.001707939960351191,0.0017177872908458495,0.0017147097689784866,0.0017156992250237152,0.0016897485371831496,0.0016866387234801235,0.00168958114351198,0.0016964853797348035,0.001713335311299925,0.00171334171987431,0.0017143866186333117,0.0017150704336934101,0.0017123187613436815,0.0016993594597968116,0.001716928801947955,0.0017419055889659125,0.0017278672746533752,0.0017317637294463376,0.00172638060772635,0.001714820283588643,0.0016889322361403397,0.0016917211231258038,0.0016691071157333896,0.0016593611843624212,0.0016422260690387416,0.0016266256666730707,0.0016167069505370298,0.0015897980197504592,0.001562789999446418,0.001580014983108438,0.0015806940113102697,0.0015759352050922903,0.0015532499693335696,0.0015338979105894122,0.001543829962513855,0.0015339452888726995,0.0015519772779668947,0.001544898712807269,0.0015051247163601,0.0015163194327605669,0.0015128704037506578,0.0014644426647273021,0.0014530944353498224,0.0014264578579442247,0.0014371932719499329,0.0014273862866608035,0.0014259045927650902,0.0014108984713039519,0.0014142081131839613,0.0014241961648916467,0.0014085864655870998,0.0014181976069287444,0.0014129094612469004,0.0013922970406159778,0.001395312965481246,0.001383600022299421,0.0013849144890946757,0.001358946876330246,0.0013512859887079994,0.001360718308620541,0.0013377597988616901,0.0013312760726862652,0.0013152055834499538,0.001309647131115208,0.0013002758394237573,0.0012883078563277744,0.00128628420747081,0.0012803466652540267,0.0012659323690658738,0.0012627141368710525,0.0012550681282667386,0.001259243444812699,0.0012402557266367829,0.0012674849773945025,0.0012495424168378186,0.0012502679965836416,0.0012395902996424548,0.001230569081617402,0.0012298524706036984,0.0012130544370596243,0.0012012731610376605,0.0011745535312794098,0.0011827658259349915,0.0011747008564699948,0.0011719453883313,0.0011871951452447668,0.0011830775242579821,0.0011844755997279296,0.0011758242633685917,0.0011701842142031274,0.0011646543522560384,0.0011615738837314762,0.0011535483266459949,0.0011488637171861702,0.0011527050020144198]},"price_change_percentage_1h_in_currency":0.6101871876905918,"price_change_percentage_24h_in_currency":-9.159022289797875,"price_change_percentage_7d_in_currency":-35.14840353011382,"_cats":["decentralized-exchange"]},{"id":"eyed-exchange","symbol":"eyed","name":"Eyed Exchange","image":"https://coin-images.coingecko.com/coins/images/102172772/large/uyrFQLki_400x400.jpg?1775486536","current_price":0.00057211,"market_cap":508497,"market_cap_rank":3552,"total_volume":5962.65,"circulating_supply":888807207.242258,"price_change_percentage_24h":4.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":4.8,"price_change_percentage_7d_in_currency":-18.4,"sparkline_in_7d":{"price":[0.0006836468407526756,0.0007067818589628429,0.0007366334622390464,0.0007315348158149202,0.0007326194774090742,0.0007248003089846757,0.0007117604413353681,0.0007127207762837225,0.0007090709607401401,0.000718629152419428,0.0007199379811470926,0.0007132139784537624,0.0007067903730484305,0.0006965495373748026,0.0006967210957647021,0.0006859723831424732,0.0006834387719975781,0.0006847247663757755,0.000668563248457482,0.0006585617017589668,0.0006575570288511882,0.0006599616098197565,0.0006687901319959577,0.0006612929614426839,0.0006728266816816229,0.0006617554079958674,0.0006674460570107156,0.0006673321914216826,0.0006424232458921362,0.0006094800484894397,0.0007711895247754627,0.0007567706174715671,0.0006505943844095186,0.0006154067000470528,0.0006318190206654373,0.0006656406457548754,0.0007360905949892357,0.0008111159574476681,0.0008035373609219003,0.0007357324567803895,0.0007335373277843782,0.0007263381016886331,0.000734604841388776,0.0007261331906207292,0.0007225583512618278,0.0007250243070810622,0.0007352474613869992,0.0007254354705455399,0.0007327331642797816,0.0007140308902237159,0.0007094370623998062,0.0007038887148571733,0.0007038638342004268,0.0007108840237098711,0.000671296375334915,0.0006704002627349474,0.000647000332317584,0.000583831488914834,0.0005798891630252371,0.0005825986833087865,0.0006108509145062233,0.0006108446350148128,0.0006305985742712856,0.0006373223424398408,0.0006395636081434279,0.0006379856629140056,0.0006397319366648875,0.0006428405333611027,0.000646914527306237,0.0006444898965233897,0.0006355335944203614,0.0006012874347828448,0.0005984131987498523,0.0005872047149108259,0.000564630572233794,0.0005739009514840329,0.0005945495499816044,0.0006104768427765507,0.0006000324874438722,0.0006219708902088638,0.0006296914923188621,0.0006222763127336021,0.0006275399069449376,0.0006182181675160761,0.0006252300675417822,0.0006260535109958713,0.000609979305426378,0.0006084629205261066,0.0006104215627251831,0.000610637192947371,0.0006088324665175575,0.0006030575280046557,0.0006004476868491671,0.0006049528354824528,0.0005867973576804864,0.0005905808895976115,0.000582449210784176,0.0005458391004337642,0.0005480767405055854,0.0005561374411909808,0.0005636323958875117,0.0005594240020845664,0.0005677408006755838,0.0005583928868390785,0.0005574644725377444,0.000542557137533652,0.0005446137229232702,0.0005450598261511697,0.0005454352213257799,0.0005493114299824232,0.0005508646379710491,0.0005516096107495513,0.0005520239660048109,0.0005500426009957315,0.0005497409954938446,0.0005508985671852046,0.0005391086782033312,0.0005408105344013197,0.0005420883197436781,0.0005294165642099806,0.0005314206648078036,0.0005400218866110673,0.0005400407920883378,0.0005447374440278644,0.0005480046816389504,0.0005651295467466908,0.0005647089486589706,0.0005492246966283651,0.000545452031015849,0.00054717614447641,0.0005439901956754501,0.0005487009089982492,0.000554932795254313,0.0005526433045335405,0.000547927081142711,0.0005480445381694946,0.0005474878894395091,0.0005474509185019559,0.0005487797736862553,0.0005432743510092469,0.0005391739987969971,0.0005524842282087001,0.0005424429903598052,0.0005456368414496019,0.0005373854568127194,0.0005442591454402701,0.0005458595542230743,0.0005562994398588733,0.0005545258235479289,0.0005447549214691368,0.0005288090596360745,0.0005327666637239037,0.0005434175245301175,0.000568843919093999,0.0006138728481013085,0.0005914772305912792,0.0005844713798840272,0.0005806543841606992,0.0005753204524323596,0.0005774889445031793,0.0005763757266129312,0.0005774656907208275,0.0005785351102230485,0.0005811397553024472,0.0005794986509038127,0.00057981264080903,0.0005790628471586302,0.0005714589733274492]},"_cats":["decentralized-finance-defi"]},{"id":"vericore","symbol":"sn70","name":"Vericore","image":"https://coin-images.coingecko.com/coins/images/66441/large/vericore-logo.jpg?1749380951","current_price":0.520948,"market_cap":513125,"market_cap_rank":3553,"total_volume":46157,"circulating_supply":984878.251952764,"price_change_percentage_24h":-3,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":9.2,"sparkline_in_7d":{"price":[0.4845492654984431,0.48619838949323385,0.5047985054866406,0.5044232331856479,0.49648343027683006,0.4957417588415555,0.49194011442019286,0.4929349630576402,0.4918440717694378,0.4527135976181111,0.4495448964693022,0.4439651950899159,0.49534297874471317,0.5357896852698057,0.6130541365399874,0.6170443354623857,0.5965131422260358,0.5980917192491073,0.5844611920889464,0.58516799226583,0.5694490097728789,0.5657675419393237,0.5690084845527327,0.5680787379123612,0.565455091389279,0.5635222356002483,0.565890673777985,0.5689267213946094,0.570384802686626,0.5656595650149029,0.5673762672839441,0.5630997475355114,0.5757492202344898,0.5777122774555477,0.6093095578221241,0.5825971725722999,0.5745288620773106,0.5800295715227783,0.5814697630717232,0.5736247691446174,0.5716433302885449,0.5716736174008034,0.5642979715585686,0.5628535308819878,0.563037392394688,0.5633314246110379,0.567811858710176,0.5662679376914118,0.5663503516504002,0.5811585597621274,0.5744618897285585,0.5743870334623836,0.5753507118750963,0.5703374205297399,0.5690961315450844,0.5666095728276632,0.5693280625892154,0.5695702598529236,0.5699284713701922,0.57473737489559,0.7410511744169592,0.5748711244984794,0.5735165482500628,0.5771596766880697,0.5740348291211486,0.5656629735558354,0.5669668046912042,0.5675438544962766,0.5733944605912592,0.5877372112585458,0.5875726921656811,0.5648827966942037,0.5861635946698959,0.5639425694648983,0.558580147932903,0.5568886028291375,0.5549516967072414,0.5545167499216881,0.5519018240104192,0.5516026632516114,0.548063945268954,0.558515033225241,0.5560487543490584,0.5544149631278622,0.5553298674444342,0.5531256427719863,0.5491806541861067,0.5550153902360018,0.5548591765291779,0.5550944610270623,0.5551697396633551,0.5547883037913277,0.5531681282798815,0.5483646542098388,0.5458358382319338,0.5463509687196617,0.5489045934489105,0.5445148391256246,0.5453121498349769,0.5447544900767445,0.5452378494082419,0.5433005096038317,0.5426232652896016,0.5480569373460784,0.5471118242819818,0.5438551829375805,0.5417587299965925,0.5435050573277552,0.5417043477022991,0.5436633508644093,0.5439057086385855,0.5418331748252683,0.5501902741371911,0.5544298371834087,0.5616329318815698,0.5640288241590642,0.5650923535743642,0.5660979952439741,0.5636122795433125,0.5638062594654201,0.5638079449068282,0.5633382401352829,0.5632968256164599,0.5626839707303958,0.5625220689039951,0.546311532256491,0.5478409524282083,0.5434675405664278,0.5431433337131985,0.5415909796061463,0.5412054908764079,0.5424849747818221,0.5432791456808789,0.5490397941496509,0.5435701050329007,0.5441538379280575,0.5437268920146884,0.5437342134199484,0.5459144439632863,0.544026486147276,0.5403128535199347,0.5376782114358517,0.5385220283377162,0.5386251810327938,0.5391001998430813,0.5319367530665023,0.5499812472762236,0.5306522929420343,0.5227147935763448,0.5226396756729118,0.5246586499004982,0.5105838744005999,0.5099528789985499,0.5030628101137138,0.49613813843326665,0.4854919937108935,0.4807954060230181,0.4809933682559077,0.47670367739748737,0.49664298349754155,0.5137809273408104,0.5138892586979937,0.5189399218155348,0.5280417576145295,0.5198084585169306,0.5179107984637916,0.521006842259425,0.5209071765719703]},"_cats":["artificial-intelligence"]},{"id":"limocoin-swap","symbol":"lmcswap","name":"Limocoin Swap","image":"https://coin-images.coingecko.com/coins/images/20943/large/limo.png?1696520331","current_price":0.00042809,"market_cap":503675,"market_cap_rank":3558,"total_volume":94.35,"circulating_supply":1176575426.402695,"price_change_percentage_24h":-4.9,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-4.9,"price_change_percentage_7d_in_currency":-9.1,"sparkline_in_7d":{"price":[0.00046750711100351967,0.000460563963678788,0.00046056020079869565,0.00045892166314921305,0.00045854418992056356,0.00045808885991244447,0.00045691454841328673,0.0004570621885734203,0.00045667124348167104,0.00045668991596434786,0.00045726924919411825,0.0004566861298814683,0.00045776544241604564,0.0004584982264618092,0.00045713188619547263,0.00045675594424476765,0.000455455606639413,0.00045632812284805837,0.00045401432793185033,0.00045308239829719866,0.000453302489195326,0.00045475561823319797,0.0004554772734037611,0.0004554704057885253,0.00045545943710337906,0.0004545905946385035,0.00045903916546093207,0.0004581889508821582,0.0004594083533313164,0.00046137600821191015,0.00045888063005545155,0.00045769595452267345,0.0004575181788890406,0.0004578948447770457,0.00045858828062195705,0.00045851977475443845,0.0004660451210105599,0.0004664568469865791,0.0004656659979582469,0.0004658293733315,0.0004653567297681484,0.00046471817729998636,0.00046487003713670895,0.00046521269209646895,0.0004649856137619468,0.0004678965720481023,0.00046672888795073146,0.0004673694767524517,0.0004671500038678609,0.00046641622444638323,0.00046427174030208736,0.0004644426068369607,0.00046518004456668263,0.00048119271646071874,0.00047994683516270877,0.00048158588806372155,0.0004810129932756105,0.00048221702037053583,0.00048151601541411847,0.00048224356482476913,0.0004817085241931215,0.0004823140494395457,0.0004822404398327628,0.00048194721601168075,0.0004832823789016881,0.0004814455772183953,0.00048196363354648764,0.00045532933414834086,0.0004553422162035493,0.00045448659147876276,0.0004546770752027217,0.00045348041502641897,0.0004526098954781272,0.00045086593576998613,0.0004490526571610946,0.00045032678461014137,0.0004508698163735359,0.0004506817603207231,0.00045200189510782526,0.0004541575227268043,0.00045410513641470695,0.00045426519779703843,0.00045380786061778567,0.00045902568471570336,0.0004590128647593746,0.00045937945122060737,0.00045887185385054405,0.00045991393304170363,0.0004592463289029274,0.0004509135014687818,0.0004503692931595805,0.00045046751607410963,0.0004499872597102592,0.00045107803726987213,0.00045179648471678285,0.00045202676115063233,0.0004518862059552943,0.0004530545391023166,0.00045364628712776545,0.0004529266915533562,0.0004529723290732064,0.00045318640962288087,0.00045559893368916427,0.0004556577184438212,0.0004551158084323651,0.0004550165097795459,0.00045555613224079706,0.0004559202233443203,0.00045588942311381613,0.0004543051433543468,0.00045435182218092753,0.0004543489334488313,0.0004546911203080355,0.00045473333525349583,0.0004553466995747663,0.0004562847724128528,0.00045535997533449667,0.00045586429579615444,0.0004551464404172722,0.00045497444796523617,0.00045485900560829584,0.00045445532830115925,0.00045526561993833103,0.00045599916237754897,0.00045721813615349545,0.0004483579240761958,0.0004484653674135182,0.00044908255026331913,0.0004491724050389024,0.0004489732069269697,0.0004507198682146903,0.0004506640863956728,0.00045055638022784505,0.00044868151594555633,0.0004489705769645896,0.00044911890775832584,0.00044928829093992466,0.0004494902886247389,0.0004507436641494996,0.00045029154622151747,0.00045013902090237495,0.0004490303644438456,0.0004318952812088771,0.00043265856366882726,0.0004334226055723438,0.00042809854233653616,0.00042861883068147307,0.0004312753252993797,0.0004334593263136373,0.00043384530338633876,0.0004342666971398787,0.00043315082635512835,0.00043214731124943743,0.0004269359408516174,0.000428602979534693,0.00042849900510471265,0.0004278331654758012,0.00042807346782914343,0.00042902789270937453,0.00042821388747508045,0.0004279963753748608,0.00042809132491349955]},"_cats":["decentralized-finance-defi"]},{"id":"tarot","symbol":"tarot","name":"Tarot V1","image":"https://coin-images.coingecko.com/coins/images/17881/large/tarot-200px.png?1696517403","current_price":0.00743963,"market_cap":503711,"market_cap_rank":3558,"total_volume":3.27,"circulating_supply":67700000,"price_change_percentage_24h":-0.34165,"price_change_percentage_1h_in_currency":-0.009598241467486687,"price_change_percentage_24h_in_currency":-0.34164772894409395,"price_change_percentage_7d_in_currency":-0.9416517506841489,"sparkline_in_7d":{"price":[0.00767407417206113,0.00767406601665,0.007674069855272798,0.007673298533299999,0.007674064088645488,0.007674066016649999,0.007673326611268538,0.007674065523415035,0.007674067583655227,0.007506730397122774,0.0075059922067971805,0.0075067291955584715,0.007505992352808448,0.007506728138156881,0.007505991474317638,0.007506738021122999,0.007506724453942025,0.007506738021123,0.007500476087703401,0.007501206458008704,0.007501182394903363,0.0075012073101874705,0.007501213355182688,0.007501210409082437,0.0075012262853516995,0.007501209841115453,0.007501209841115453,0.007501209841115453,0.007501209841115453,0.007501209841115453,0.007501209841115453,0.007501209841115453,0.007456024425915048,0.007444422537204486,0.0074444408174664,0.0074436962989328,0.007444421311763119,0.00744442302596344,0.007443696298932799,0.007443708330065502,0.007443716604711959,0.007444421183591059]},"_cats":["arbitrum-ecosystem"]},{"id":"flowx-finance","symbol":"flx","name":"FlowX Finance","image":"https://coin-images.coingecko.com/coins/images/33317/large/logo_flx.png?1701435649","current_price":0.085125,"market_cap":565362,"market_cap_rank":3560,"fully_diluted_valuation":851677,"total_volume":436.74,"high_24h":0.085293,"low_24h":0.083634,"price_change_24h":0.00091733,"price_change_percentage_24h":1.08937,"market_cap_change_24h":6316.37,"market_cap_change_percentage_24h":1.12985,"circulating_supply":6638219,"total_supply":10000000,"max_supply":10000000,"ath":2.74,"ath_change_percentage":-96.88858,"ath_date":"2024-01-28T07:17:46.305Z","atl":0.07763,"atl_change_percentage":9.6485,"atl_date":"2026-04-05T13:57:49.245Z","roi":null,"last_updated":"2026-04-21T10:29:36.668Z","sparkline_in_7d":{"price":[0.08506299763028974,0.08515473879699677,0.08537712159995771,0.0853721618426073,0.08546305596435574,0.0852462416846936,0.08474694740692292,0.08593997907480315,0.0853497359889133,0.08523994917542223,0.0852829187477102,0.08475956042162035,0.08367172105611613,0.08393645807146939,0.08400726121795848,0.08401009735950853,0.08392800245522809,0.08394226680646649,0.08416024050126907,0.08459767450048976,0.08453763885586212,0.08455867068653429,0.08437864684681784,0.08408557227353874,0.0841090107771662,0.08397086235674234,0.08462765030960054,0.0843893980632776,0.08438926197646086,0.08517726452478978,0.085254778567282,0.0849015408924493,0.08520282751394558,0.08567604388658791,0.08570332758081349,0.08670837148792601,0.08651991034568418,0.08665436613414144,0.08652659679455191,0.0859610185493182,0.0860073298891157,0.08571924363814092,0.08680735121750839,0.08717049704372042,0.08704292071586812,0.08710011377350745,0.08735518310524211,0.08719954060107767,0.08717502900633325,0.08732384894687667,0.08693677063255,0.08721306898804242,0.08719721503401026,0.08649656473552722,0.08609498374267008,0.08735414674987696,0.08651336706198166,0.08715756827416636,0.08842836928836896,0.08851635914360605,0.08793780807808463,0.08828259705131299,0.08924464185459607,0.08853032812327118,0.08878340750614294,0.08828156532370003,0.08790228629056193,0.0880563934255276,0.08791318092822237,0.08706916546964145,0.08729204327922177,0.0876622890373448,0.08841614688092594,0.08837575225417409,0.08761359614943294,0.08839909195521505,0.08905585916282807,0.09137430626954629,0.0906163398247544,0.09046095970200037,0.09079784213967854,0.08994326572077715,0.08953943881090748,0.08968805933967572,0.08946439969486984,0.08920497692956987,0.08916975673033535,0.08838443718647762,0.08842035519675873,0.08800268489430098,0.0882697649603578,0.08820506927907211,0.08824172310875694,0.08861678838445745,0.08852592866393447,0.08870459397547276,0.08757353596864191,0.0872127369084813,0.08681681031290932,0.08570154819574928,0.08597778233374506,0.08588508020833577,0.08601282775726293,0.08598286316694108,0.0852609287230695,0.08568504315932741,0.08522528826003127,0.08530892281766372,0.08542573255197314,0.08551417137595273,0.08547353532235188,0.08562764783668163,0.08541972709082335,0.08506323094373666,0.08462415825030982,0.08478986655054799,0.08477822741483271,0.08476260210753146,0.08465241097619157,0.08463659045827632,0.08458293069826998,0.08439813661589288,0.08444765778812388,0.0850711633329055,0.08547445805854831,0.08589239777802692,0.08595711656202545,0.08526669404610875,0.08528592771442564,0.08414603503681534,0.0837025524219783,0.08431786234576538,0.08388620878130212,0.0837005400724537,0.08293970011257572,0.08308676122310953,0.08289867349072315,0.08350617418450788,0.08382244536091675,0.08368712398691953,0.0837817467327738,0.08350949973102262,0.08376640934483048,0.08426048707614778,0.08420595278512277,0.0840279535780498,0.08430132302736892,0.08433983068128692,0.08430327952523503,0.08414976808973598,0.08374567730464172,0.08408295895778264,0.08395639142829799,0.08450677262631649,0.08471705387877095,0.08460954139735953,0.08452290938976509,0.08484903247491207,0.08466656399652801,0.08443462168269059,0.08457391532671403,0.08450708841261911,0.08434452934330391,0.08400443584107527,0.08433443376076037,0.08437637444832516]},"price_change_percentage_1h_in_currency":0.2594948275577628,"price_change_percentage_24h_in_currency":1.0893705790580177,"price_change_percentage_7d_in_currency":-0.2952851628986719,"_cats":["decentralized-finance-defi","decentralized-exchange","sui-ecosystem"]},{"id":"zeta","symbol":"zex","name":"Zeta","image":"https://coin-images.coingecko.com/coins/images/38787/large/_ZEX-Token-200px.png?1718929220","current_price":0.00267082,"market_cap":501497,"market_cap_rank":3566,"total_volume":7829.21,"circulating_supply":187768933.26033592,"price_change_percentage_24h":1.6,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":1.6,"price_change_percentage_7d_in_currency":-5.7,"sparkline_in_7d":{"price":[0.0026935436922700244,0.0027000909975247326,0.002612004684906264,0.0023952777957668378,0.0029905300930346346,0.00283264686665155,0.002668759211002302,0.0026873523935355206,0.002690909082105817,0.0028876957910851466,0.0028976854592127313,0.002869350630772981,0.0025844904020126073,0.002579482124228206,0.0025782158231663532,0.002691438527580447,0.002407401179981303,0.0024065013500112727,0.0024417912121446183,0.0025479203904737397,0.002653120121083294,0.0025199210055701416,0.0025624922724911247,0.0025588706057994228,0.0024085065102132748,0.0024272058790168484,0.0024487285289522746,0.0026118131596684488,0.002588991143779217,0.0023181641034071133,0.0022695000626070257,0.0022665462346606385,0.002752241518224735,0.0023697403163222036,0.002372951762222001,0.0026281297067560585,0.0026267427274986118,0.0026764284190006517,0.0026755899544594697,0.002614803453354134,0.0027009904288937555,0.0029837086636619495,0.003111602535506253,0.00294746261436589,0.002786893786134602,0.002837367899762068,0.0027441015245149424,0.002622098370983412,0.00249819837184566,0.0024269894700780495,0.002297927208564254,0.0022251375636454553,0.002192940063181215,0.002272363208245768,0.002322121133187858,0.0024803322624500435,0.002408279266389451,0.00234121647847604,0.002407423433745878,0.002379970648850859,0.00238377760510788,0.002272646782337195,0.002277228939648296,0.0024126414190430044,0.002360043990890751,0.0023581694390130982,0.0024533541252328363,0.0026641973552482875,0.002668976076496993,0.0023352049474548637,0.002321172995999786,0.002320335671707004,0.002488712186644055,0.002628810391897615,0.0025084010766084994,0.0025184689068243555,0.002396873552012864,0.0025265041133504056,0.002149272993406576,0.0022504590682496514,0.0023104831304551878,0.0023100956934751994,0.002357133240581776,0.0020775472576998826,0.0023357560021704843,0.0022222085663101267,0.0022363785891631907,0.002165911680320784,0.0021532842262929008,0.0021675157944255974,0.0022661577185596367,0.002263431265550438,0.002273949369648076,0.0022663817442732585,0.0022711318591477417,0.002028611678015573,0.00240078447235357,0.0023723217558123517,0.002306147370773291,0.002326090301874808,0.0023423194469258213,0.0023193556060316766,0.002493131285144884,0.0024536307723155397,0.0025526329178511844,0.002568699988714444,0.0025783114093594624,0.002572775915439848,0.00244260802932459,0.002470614662724578,0.002452918137267216,0.0025285693409796816,0.002508165919288353,0.0024889421276163637,0.0024987332759988626,0.0024992570890198843,0.0024979290187653862,0.002473050583417967,0.002429569271301514,0.0023457532816156335,0.0023449000703946784,0.002462656611908851,0.0024473816390738574,0.00246521106262984,0.0025793980358565474,0.002731796526821369,0.002657346993604835,0.002555524171845578,0.0027219640644909828,0.002727027970842358,0.002616809343107828,0.00265190681422309,0.002801538816047436,0.0027419308472924567,0.0027002208275452018,0.0025545538407856275,0.002733175299374187,0.002594350984522611,0.0025970127126254826,0.0027908770268477664,0.0025766506014393217,0.0026323150065471657,0.0026352064304659916,0.002629132879066092,0.0027383159392039566,0.0026815737101012014,0.002480182055127878,0.0025739678585853655,0.0026219858427472048,0.0026493915989404455,0.0027388518161153923,0.002671178321509553,0.0026068908658689184,0.002809597701432588,0.0026852831418623826,0.0026598271521564884,0.0026191507626274883,0.0026988595471769718,0.002672012794462125,0.002672385042758655,0.002673176778812218,0.002644264533108796,0.002701061590481993,0.002688334420615694,0.0027072109354611988,0.002700896054652447,0.002671014276381586,0.002679774472140838]},"_cats":["decentralized-finance-defi"]},{"id":"survivor-2","symbol":"survivor","name":"Survivor","image":"https://coin-images.coingecko.com/coins/images/71537/large/SURVIVOR.jpg?1768218815","current_price":0.04985653,"market_cap":498568,"market_cap_rank":3567,"total_volume":20.85,"circulating_supply":9999545,"price_change_percentage_24h":0.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":7.4,"sparkline_in_7d":{"price":[0.04810446570510791,0.047599816729497375,0.04767497225352458,0.04750025518353864,0.04733818969999874,0.046690790338494575,0.046437458961321725,0.04982498508157832,0.049503537934296,0.04937099930132887,0.05014811496694668,0.05036330839047887,0.04837087639220001,0.048194470300361045,0.04684260312104185,0.04634671973887261,0.046215882590255775,0.046398668650426564,0.04630185350908456,0.046445096902059,0.046306335310072826,0.0466835707833209,0.04654963012832723,0.046768788427456624,0.04658864871465882,0.046282294928128645,0.046940823204314676,0.0472783947578495,0.047402049708901925,0.04755951091595827,0.047312413488095374,0.04814523952807936,0.04933764452738643,0.049552603558124395,0.04983966888785158,0.049920702632939844,0.04987250415806628,0.05002457419907403,0.047779877094008695,0.04786927204980075,0.04762893228727996,0.047626489481894976,0.047322112543741,0.047627846819820185,0.04751822302978536,0.04722219012584653,0.04766929857452155,0.047618871045802764,0.0475427835689807,0.047005438297816185,0.04667356085809015,0.046813363277120254,0.04656107863135869,0.04639636136174688,0.048889507841837376,0.04912481016265337,0.04858942899602346,0.0492661402175544,0.04919403558414453,0.04922655720550732,0.048873462906037696,0.04895034498067463,0.04833917040584977,0.048171108143678955,0.04783600561906525,0.04812717857591698,0.04769649033820936,0.04788532290097468,0.04875987636803217,0.048659022323730365,0.049055534137512194,0.04891761680476993,0.04875955015393475,0.05004337043326719,0.049538100194146784,0.04701648787654164,0.04768524640961889,0.04789737550692697,0.04793267660141548,0.048042176337924646,0.04930279294809023,0.04999445538910642,0.0505315586863524,0.05073905927290355,0.050950095505642716,0.05131655718464266,0.050918962493705304,0.05091143558072248,0.0508385404665713,0.05082560074005114,0.050732115200222715,0.050831956088637616,0.05097954141556638,0.05096253285738161,0.051272426610252934,0.04845161161673161,0.049266703522448614,0.04911479241487698,0.049597005528585356,0.04967391349801996,0.04969816366559282,0.04954382053893919,0.04953696879999536,0.04948947402845978,0.052833911405024796,0.0529757197451701,0.05320601946655971,0.052892114649018857,0.05287217462828378,0.0527320929187465,0.05281893177437007,0.05315111383259686,0.0529861368628985,0.053141039428500916,0.05149294738760513,0.05095084486415087,0.05117625934858764,0.05082776658109993,0.05059177890745353,0.05091014903952299,0.049695905845357075,0.049386886193769734,0.050300853016409554,0.051168171605302515,0.05133842639591761,0.05090548119006361,0.05088081611027758,0.050269926204243504,0.0514173665402006,0.050238240166384174,0.049894938737093414,0.049591916619929455,0.04962518006269639,0.049486567447354336,0.049449972382502524,0.04993034471691146,0.04992484753816818,0.050178855598920734,0.05005340455860524,0.049809744677911466,0.04983013059760161,0.04937856360857112,0.04937973781760884,0.04952370321515027,0.0495642236317769,0.04994854111901484,0.04972023299727599,0.04865761252736386,0.04816028273014765,0.04811328780825325,0.04826287405373887,0.048352385988922136,0.048219638818608045,0.04831768389181805,0.04799543886451797,0.04700099030472581,0.04695359995023051,0.046833129984941414,0.0466589818354634,0.04684314652742376,0.04692022809117742,0.05060351581695922,0.050575067010917754,0.05083577984308341,0.05023640003724059,0.0502273704910815,0.0500639035474912,0.0498145790669447]},"_cats":["gaming"]},{"id":"alpha-finance","symbol":"alpha","name":"Stella","image":"https://coin-images.coingecko.com/coins/images/12738/large/Stella200x200-06.png?1696512537","current_price":0.00050005,"market_cap":493545,"market_cap_rank":3568,"total_volume":5950.41,"circulating_supply":987000000,"price_change_percentage_24h":-7.6,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-7.6,"price_change_percentage_7d_in_currency":-8,"sparkline_in_7d":{"price":[0.0005443566090455132,0.0005461433438722506,0.0005419535237137339,0.0005597649616406518,0.0005583487275908833,0.0005427168747283703,0.0005374723685057234,0.0005359972677217925,0.0005386789439513465,0.0005344796077898015,0.0005368921089663372,0.0005475523807397188,0.0005585902716280809,0.0005342382445710538,0.0005587046477900576,0.0005423338823778843,0.0005478988359033045,0.0005481122372293752,0.0005345026418923302,0.0005345287445316477,0.0005419806519994748,0.0005547409952509047,0.0005434235149614459,0.0005426189204895325,0.0005378436906094171,0.0005579151796210838,0.0005527135957987798,0.0005364229386859147,0.0005403734172676641,0.0005432280604617395,0.0005386491680773668,0.0005482631482159292,0.0005486952110497637,0.0005489427494978527,0.0005492553386325815,0.0005492084193225071,0.0005418833566829409,0.0005423058552923712,0.0005650848498537865,0.0005675433534555339,0.0005676339247206017,0.0005676455935389661,0.0005395737073596394,0.0005390098953932527,0.000538938685466752,0.0005386075149535958,0.0005434196983800987,0.0005501520130367192,0.0005513789385480201,0.0005508045395743491,0.0005456922232373251,0.0005378013071412391,0.0005440879830061364,0.0005326901012129789,0.0005543422822511973,0.000553967711989112,0.000558925079652887,0.0005840590006795637,0.0005840384305669152,0.0005840471639258678,0.0005851805137139777,0.0005793959125367073,0.0005792215383424369,0.0005634282553695152,0.0005635278944421802,0.0005517852962603818,0.0005312743501561609,0.0005313632079477589,0.0005315233515738701,0.0005326258560827017,0.0005328467968757605,0.0005277763728795189,0.0005278835205273696,0.0005279460651801246,0.000527521336547445,0.0005360119922200982,0.0005459325102968467,0.0005239591033001617,0.000529293299205771,0.0005272776256458373,0.0005188095258525838,0.0005264623860380893,0.0005174495690716099,0.000547529178013403,0.0005358350744964928,0.0005351747560689417,0.0005163810453307079,0.0005176530958655984,0.0005176631902090061,0.0005223906526113396,0.0005140142110123452,0.0005139930865099283,0.0005139670972003658,0.0005138181910356699,0.0005091540038004185,0.0005145950045303499,0.0005143930811361414,0.0005150595205759031,0.0005647245239282794,0.0005673620994205699,0.0005270536993622777,0.0005312609700556999,0.000531012337538914,0.0005310536004394263,0.0005306663342120874,0.0005311988881218365,0.0005307270785984331,0.0005265958576389122,0.0005340054364722472,0.0005339912738773078,0.0005337313935125235,0.0005337777282724893,0.000533763972327398,0.0005250949550566742,0.000525170469337645,0.0005251951362815974,0.0005582166922372184,0.0005656472605925269,0.0005550603810310173,0.0005522617030425038,0.0005452186073838026,0.0005449160409971393,0.0005445933938294172,0.0005446321632088795,0.0005394047848438076,0.0005277168267134674,0.0005312135338561081,0.0005303140379846683,0.0005166585403973742,0.0005329554181328547,0.0005393707419303829,0.0005393832458245898,0.0005547809888159081,0.0005544469682232105,0.0005246672135824644,0.0005415899853241652,0.0005415500457535697,0.0005416503638154659,0.00054046918494755,0.0005220602231394525,0.0005366120705895252,0.0005366372117047262,0.0005211993110429882,0.0005409773153059426,0.0005371418542463072,0.0005364136829308637,0.0005312964602642163,0.0005239440438648387,0.0005143807835761261,0.0005136974446333339,0.0005445475294515127,0.0005350508571258562,0.0005068510309231291,0.0004996429821792274,0.00050854110215531,0.0005100774185457694,0.0005099931653483721,0.0005100285435467436,0.0005099536539998985,0.000505141397170321,0.0005105259822472754,0.0005057976650576447,0.0005057936705652157,0.0005061222691799044,0.0005084030128255424,0.0005084893212374363,0.0005083566224963903,0.0005002941583755327]},"_cats":["decentralized-finance-defi","avalanche-ecosystem"]},{"id":"shadow-liquid-staking-token","symbol":"x33","name":"Shadow Liquid Staking Token","image":"https://coin-images.coingecko.com/coins/images/54526/large/shadow_liquid_staking_token17400.jpg?1740148577","current_price":1.45,"market_cap":560412,"market_cap_rank":3570,"fully_diluted_valuation":560412,"total_volume":5827.39,"high_24h":1.46,"low_24h":1.37,"price_change_24h":0.071283,"price_change_percentage_24h":5.17927,"market_cap_change_24h":27681,"market_cap_change_percentage_24h":5.1961,"circulating_supply":387134.9862888766,"total_supply":387134.9862888766,"max_supply":null,"ath":133.6,"ath_change_percentage":-98.9164,"ath_date":"2025-02-24T03:19:35.219Z","atl":1.34,"atl_change_percentage":7.83635,"atl_date":"2026-04-15T06:30:30.775Z","roi":null,"last_updated":"2026-04-21T10:29:35.800Z","sparkline_in_7d":{"price":[1.4370774346554112,1.450991356235199,1.447662621818125,1.4441265486253798,1.4058075380036699,1.4031377300304082,1.4001161155101702,1.4389482169516816,1.4462668274220407,1.4512351795412335,1.4449123649062217,1.4345388534259274,1.3863666483438568,1.4171781532405792,1.3788934237348602,1.4129568549836948,1.3816887550434724,1.3846273568754974,1.3677736136687833,1.3808804864787012,1.3620669050442988,1.3617429632514726,1.3658850876549162,1.3732288280042586,1.3936029935488172,1.3822821456206051,1.3609299649932436,1.347812899451501,1.3541403760875579,1.4038441154625796,1.3921503980632652,1.3778217304312714,1.373193543576399,1.3817194623957672,1.408623302313667,1.4294483925232964,1.4206344963576363,1.381338287952959,1.3854885452206995,1.3778923124955667,1.373154153320415,1.372393442672197,1.396336737316022,1.4066519123422234,1.4299626070726252,1.408453304528399,1.4215536728204299,1.4471840730572156,1.4152381162963708,1.4016614016528761,1.4038310855140406,1.4141053980729759,1.4422746484862918,1.4238293943646536,1.4698218569897414,1.4786497057059422,1.4905414914662658,1.4919510321933904,1.4973587817887377,1.4913904976029215,1.5073729387119954,1.496437134776965,1.4768077255915397,1.4774744390125287,1.4808604069668576,1.475105995065525,1.5089895920904854,1.4933278083214812,1.4839773854513514,1.474402185164435,1.4895621335139,1.5109832786431456,1.4847730172265128,1.4706835932473785,1.4717748692000492,1.473078882095128,1.4785982374325046,1.4824141353721365,1.5037314572957923,1.4893563090539006,1.494062651013227,1.5486060547275555,1.546434576125909,1.5706818478963558,1.6984619596028092,1.6797675805035868,1.700737919505732,1.6912111064414947,1.6935552714123878,1.6884214914153377,1.6855210672244054,1.6845117628774435,1.686781951136727,1.6418280956449125,1.6229775266939077,1.6296572311899433,1.6167732341686114,1.5907035470790285,1.5841242913800422,1.571681079905509,1.5385607338868967,1.5620264961053454,1.5690432031376742,1.562782088657533,1.564663970735886,1.5539681341950395,1.4898521522145614,1.4606296004152262,1.4569962865366943,1.4625034988941055,1.454809131852931,1.4472313641750416,1.4228924966692937,1.4267537905289398,1.4422758416925037,1.4530131563342077,1.432467521429746,1.4448527293022013,1.4419113534975023,1.41161378493628,1.4119171592551354,1.4180841087521048,1.420713757459868,1.4302654565237785,1.4348344001715716,1.453180875299866,1.4142072897907043,1.3990763900388932,1.381327173612399,1.3749154075706764,1.3861755329429049,1.3877442093735775,1.3843848460107027,1.398072032125273,1.3919077534508402,1.3783096605511425,1.394457497765156,1.414611713303852,1.4029116247210986,1.4008421722847098,1.3912755273090949,1.3501358964407113,1.3849537154955285,1.3879757090846967,1.3879252414116983,1.3766817286196753,1.3968773340691756,1.3890740366014758,1.3843533705739044,1.3783914292229504,1.3786391622074163,1.4064690859288684,1.4193872133966527,1.4221784006132476,1.4564134428058797,1.4302723752851902,1.4186235605031283,1.4563901979073348,1.439153926303321,1.4466960527643598,1.447395499061137,1.4366646979284878,1.4270750573803925,1.429393936640364,1.4125504746866908,1.4236089838158816]},"price_change_percentage_1h_in_currency":0.8366022918034082,"price_change_percentage_24h_in_currency":5.179267478236083,"price_change_percentage_7d_in_currency":-0.004931039132818506,"_cats":["liquid-staking"]},{"id":"lamina1","symbol":"l1","name":"Lamina1","image":"https://coin-images.coingecko.com/coins/images/52023/large/L1-symbol-200x200.png?1732353782","current_price":0.00207738,"market_cap":560402,"market_cap_rank":3571,"fully_diluted_valuation":3116076,"total_volume":1276.28,"high_24h":0.00223196,"low_24h":0.00199141,"price_change_24h":-0.000014043410319649,"price_change_percentage_24h":-0.67147,"market_cap_change_24h":-3789.1702848814894,"market_cap_change_percentage_24h":-0.67161,"circulating_supply":269763239,"total_supply":1500000000,"max_supply":1500000000,"ath":0.509024,"ath_change_percentage":-99.59188,"ath_date":"2024-12-02T01:54:30.888Z","atl":0.00185212,"atl_change_percentage":12.16404,"atl_date":"2026-04-15T16:39:26.332Z","roi":null,"last_updated":"2026-04-21T10:28:19.240Z","sparkline_in_7d":{"price":[0.0021736921871123097,0.0021687720221053126,0.0021737953469736023,0.0021734487817842607,0.002168577131650033,0.0021682746812548815,0.0021732539926816482,0.0021736091311490542,0.002168939111927575,0.002173445630015369,0.002173717916193707,0.00217372167147869,0.0021688136201043593,0.002168683237469582,0.002173607785688759,0.0021686460035019103,0.002168662083041935,0.002168670723071911,0.0021735467123448955,0.0021734962705935437,0.0021684597649853157,0.002173379124159154,0.0021683781598097504,0.0021735378506208486,0.002173550625659011,0.002173350796377602,0.0021733703507816754,0.002173353696365306,0.0020061760277582095,0.002000261588615158,0.002006267332770537,0.001956219810949625,0.0018851120371493795,0.0018850708835585503,0.001885182315413542,0.0018853748796460478,0.0019132782525620646,0.0019043403067006488,0.0019043300428505689,0.0019073070113015589,0.0019073273750830175,0.0019602762103121227,0.0020562193529232624,0.002061212157280484,0.0020052561671726234,0.0019222029438706056,0.0019221138974379291,0.0020671791484768256,0.002061115437157966,0.002052092562484185,0.001987973907540562,0.0019690028595682743,0.0019740132344641566,0.001974179251597427,0.001974104543503507,0.0019742836166875746,0.0019742139035024957,0.0019692831517496754,0.0019691348433208593,0.0019741946083134936,0.0019132062349285293,0.002132139669367268,0.002138282774778493,0.0022283271977666347,0.0022302258738249726,0.002230353984151591,0.0022303638142207524,0.002236133776955645,0.002236253428919091,0.0022303105764657446,0.002236268868654524,0.002230250915065837,0.0022302123797828615,0.002230240538854112,0.00223040329466536,0.002230151752787098,0.002230497734899388,0.0022306038018388413,0.0022305420997445814,0.002230730447456097,0.0022308898200722395,0.002230619605938619,0.0022304331875746403,0.0022304946814669037,0.002230446879992132,0.0022304636493278795,0.0022304141462791997,0.0022304877482968704,0.0022304132746596692,0.0022305153477299145,0.00223040672372391,0.0022305676907922933,0.0022305404411612664,0.0022304677973320895,0.002230307473495135,0.002230286813350687,0.0022302267936071,0.0022302949371286363,0.002230284398852404,0.0022302645764639174,0.0022302905491242172,0.0022302954970666775,0.002230267486547325,0.0022302542730492938,0.002230237613248609,0.0022302282400136417,0.002230261545273638,0.0022304478004837986,0.002230343716720085,0.002230361475591677,0.0020853581834772944,0.0020834219783069747,0.002083443825158988,0.0020844885930499935,0.0020844984592521725,0.0022074813053124445,0.0022076073902269353,0.0022076072679797797,0.0022074751698932566,0.002093609533122837,0.002222283227613237,0.0020975196563531046,0.002221427314057308,0.0022186412632187818,0.002218594020765364,0.0022186389515810455,0.002218321233772138,0.002218389054588477,0.0022185914268369545,0.002217326364550147,0.0022174754441956638,0.0022175805380460364,0.002096540091503221,0.0021004708495222808,0.002200516345406938,0.002096622971779631,0.0020964958171520508,0.002096496752139958,0.0020964448392577907,0.0020964192597101583,0.0020963617307768988,0.0020912276907131574,0.002091188280718039,0.0020913702928525672,0.002091441735290252,0.002091352040987568,0.002227641402830671,0.0022317256218202263,0.0022319561499962795,0.0020835630838564657,0.002001501691158277,0.0020054194075025985,0.0020053974838432393,0.002001631568860715,0.0021005094081050814,0.0019973949044291943,0.0019973180355996674,0.001997376208176108,0.001997332531012233,0.0019973945950544475,0.002230461638722195,0.0022304671779903315,0.0022304116853343746,0.0022305683206073714]},"price_change_percentage_1h_in_currency":0.00460461967500381,"price_change_percentage_24h_in_currency":-0.6714748172299112,"price_change_percentage_7d_in_currency":-4.4351488001777835,"_cats":["layer-1","non-fungible-tokens-nft","metaverse","avalanche-ecosystem"]},{"id":"franklin-high-yield-corporate-etf-ondo-tokenized","symbol":"flhyon","name":"Franklin High Yield Corporate ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172490/large/flhyon_160x160.png?1773507164","current_price":24.62,"market_cap":502682,"market_cap_rank":3571,"total_volume":2.02,"circulating_supply":20415.41289819867,"price_change_percentage_24h":0.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":0.4,"sparkline_in_7d":{"price":[24.35876983410289,24.398443713939738,24.440029502427993,24.561373100714313,24.492636073033196,24.39535969013552,24.598650598368387,24.449995626966377,24.580339031072054,24.499566582325443,24.499323861110412,24.55293317079981,24.50673029533974,24.646002409370514]},"_cats":["real-world-assets-rwa"]},{"id":"crypto-clouds","symbol":"cloud","name":"CRYPTO CLOUD","image":"https://coin-images.coingecko.com/coins/images/34593/large/cloudblue200x200.png?1734062421","current_price":0.00124136,"market_cap":495238,"market_cap_rank":3573,"total_volume":562.42,"circulating_supply":398991500,"price_change_percentage_24h":-5.4,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-5.4,"price_change_percentage_7d_in_currency":-2.5,"sparkline_in_7d":{"price":[0.0012846406482550311,0.0012881278895255273,0.0012978077285315801,0.0012938666724978533,0.001235709088897006,0.0012378283754959209,0.001234872310022196,0.00123833723985304,0.0012366173658316468,0.0012328836567423401,0.0012332952072427988,0.0012336120836981524,0.0012407592147745462,0.001239697346821742,0.0012350506995141804,0.0012316697364026944,0.0012294950759045421,0.0012251804283685322,0.001218556308033384,0.0012141833401215943,0.0012160983218372917,0.0012191639311815278,0.0012223195709109521,0.0012207597387558738,0.0012229515558833703,0.0012160838211417782,0.0012256801635329142,0.001247465682309513,0.001254534187973224,0.001250647085638696,0.001248262424862523,0.0012418695399522266,0.0012548392291234216,0.0012539701099177944,0.0012581343570474983,0.0012556772658078705,0.0012614840945573576,0.0012733945886520082,0.001293752723413834,0.001289669875507083,0.0012755620681466806,0.0012795795451669282,0.0012807311018986334,0.0012924130425345406,0.0012824499069540502,0.0012842089137319187,0.0012804343217559203,0.0012775422932998512,0.0013256477631624955,0.001328010099707787,0.0013207718223876197,0.0013150227560091614,0.0013132346107552087,0.0013071376832436078,0.001302500632057389,0.001306901004001177,0.001306621316266476,0.0013130481258810764,0.0013075303793126487,0.0013099832670932612,0.0013081946414275206,0.0013181944578016724,0.0013153183343535698,0.0013145319659148022,0.001324840361981778,0.0013193927935773876,0.0013245458911150419,0.0013249474052543823,0.001321372237313283,0.001315427251212331,0.0013140289234203567,0.0013080048653202816,0.0013042697381170326,0.0013046145630623595,0.0013003761250196498,0.0013018573459462003,0.001300539214867468,0.0013024977782828144,0.0013007775287931687,0.0012953893143278295,0.0012953288144554745,0.0012922116855566778,0.001278618447057146,0.0012822812876112047,0.0012840946777788614,0.0012858837548585457,0.0012780513346519968,0.0012849863638592688,0.0012761433027596906,0.0012787848392236576,0.0012761254748877087,0.001277129648994406,0.0012850506092693442,0.001277254149531453,0.0012825671487532114,0.0012776248752040468,0.001275996250634962,0.0012845224362442456,0.0012838921017533946,0.0012870454967202952,0.001291706431685013,0.0012940977692629608,0.0012953129651917068,0.0012880840843084577,0.001291898971323288,0.0012919090511423717,0.0012862933898001353,0.0012916667751664919,0.00129556660209491,0.001300451741529719,0.0013184921866198672,0.0013102024541289596,0.0013011919563119232,0.0012999344819795635,0.0012993614333492245,0.0013106672086174722,0.0013070565914695901,0.0013086722048896108,0.001305967888691319,0.0013018781545218235,0.0012973696597208136,0.0012991039262092478,0.0013051422108912023,0.0013066466752088295,0.0013067307527141962,0.0013019335628058383,0.0013012831061154121,0.0013019280848637375,0.001312714309293946,0.0013175282422179604,0.0013181357151579424,0.0013132734080281317,0.0013144338533005837,0.0013186581670504064,0.0013174736833682914,0.001316905742624679,0.0013106538866644187,0.0013097584798536829,0.0013049175354632372,0.0013043683133837597,0.0013085363352286355,0.0013121712676986126,0.0013128435219305285,0.001304771754433079,0.0013005174308360222,0.0012823350600839952,0.0012823996519109448,0.0012891183565723763,0.0012908636900926323,0.0012854916202642138,0.001285591617284305,0.0012837608027974243,0.0012778691668315126,0.0012589519859902481,0.0012616207616094398,0.0012526325308337821,0.001243236149959905,0.001250337792034051,0.0012538799566687406,0.0012484846711320742,0.0012358903072341415,0.0012410206639353865,0.001236119852081289,0.0012290214321563086,0.001232538222826531,0.001235493639546171]},"_cats":["internet-computer","internet-computer-ecosystem"]},{"id":"spark-5","symbol":"spark","name":"SPARK","image":"https://coin-images.coingecko.com/coins/images/102173350/large/spark_400x400.jpg?1779194213","current_price":0.00048775,"market_cap":487718,"market_cap_rank":3574,"total_volume":971.89,"circulating_supply":1000000000,"price_change_percentage_24h":-5.5,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-5.5,"price_change_percentage_7d_in_currency":-19.2,"sparkline_in_7d":{"price":[0.0006038485559281828,0.0006059086170191634,0.0006050407492199973,0.0006025969405075782,0.0006137729547227672,0.0006119869902432006,0.0006024235622173768,0.0006027578327645536,0.0006038402967343261,0.0006037176618723704,0.0006012789997087165,0.000600200881913519,0.0006034174726405708,0.0006057276503004475,0.0006038455437289652,0.0006030919129971723,0.0006026558495775415,0.000604834407297198,0.0005950551688674218,0.0005941489616756378,0.0005926490383313974,0.0005945612174418831,0.0005946739648022735,0.0006040540313495069,0.0005864493428576054,0.0005834476403110673,0.0005810518628252205,0.0005758979060116768,0.0005786433491114094,0.0005786104807011433,0.0005789529283570675,0.0005745264844206211,0.000572987119742635,0.0005732940678817623,0.000576430113992186,0.0005765845865077741,0.0005753757504761395,0.0005748082677079514,0.000573530770873035,0.0005723321859183138,0.0005701985644115823,0.0005699275316858987,0.0005708683626816833,0.0005715748877147326,0.0005687233559036548,0.0005720368041846763,0.0005709260175404232,0.0005717030811822725,0.0005709200034048696,0.0005582020514853356,0.0005549643562633176,0.0005583562226195373,0.000558088944394974,0.0005564891467396768,0.0005538645532126896,0.0005524552574821392,0.000551000876011096,0.000554178204538765,0.0005531105139368158,0.0005536339949509234,0.0005564626237630124,0.0005537235164414659,0.0005544166682705838,0.0005533599085759357,0.0005561671789466283,0.0005578322488527885,0.0005596807595922335,0.0005629463470313226,0.0005638797302715419,0.0005526204284203781,0.0005516287342549169,0.0005573988884918569,0.0005612557793510311,0.000557946792939701,0.0005602728581320763,0.0005603773806376807,0.0005615176014908835,0.000558792763435043,0.0005610335063729673,0.000554708795104197,0.0005552437258307215,0.0005052349456470215,0.0005044646542360937,0.000528294900080977,0.0005159632089595203,0.0005161126075092928,0.0005111985184865378,0.0005118663880880774,0.0005201327521906848,0.0005223728926452181,0.0005215414598998056,0.0005213591987594901,0.0005205703229620492,0.0005201469087787371,0.0005214730670797651,0.0005112257566194827,0.000553312800160868,0.0005538994433047775,0.0005336469258241928,0.0005030210477373962,0.0005001152183271882,0.0005001053767575386,0.000506706054389394,0.000508371711861634,0.0005078733519079055,0.0004931991762106855,0.0004935781186600394,0.0004942106472365202,0.0004939401926178541,0.0004951555787902812,0.0005024963521212503,0.0005219027329700112,0.0005258938419542642,0.0005287537942669691,0.0005284093762493416,0.0005289164484466558,0.0005274029834745652,0.0005279480241280391,0.00047388463715395963,0.0004746397255783987,0.0004723351878108269,0.000478151444385079,0.000478654743805243,0.00047669343451943566,0.0004811223201145242,0.00048092575247894915,0.0004791281037787436,0.0004794948013376026,0.0004791296072442664,0.00047948124056279665,0.00048345670449022473,0.0004871063765084164,0.00048751919342482266,0.0004856646018998112,0.00048640587841836726,0.000481532423430523,0.00048180267963345735,0.00048305340150193673,0.0004854994008549639,0.0005195394423524944,0.0005189475103359578,0.0005174563837746555,0.000515953776296592,0.0005161007942513271,0.0005141727657568364,0.0005160935689808424,0.0005142244765477171,0.0005068903230371127,0.0005055199182892417,0.0005050989303298999,0.0005037915767564152,0.0005018945585844257,0.000504613853619337,0.0005099624682901641,0.0005075406198560286,0.0004942693537475616,0.0004952675341792385,0.0004922136723253503,0.0004911031527569006,0.000486539447297194,0.0004986632872425546,0.0004994352275972244,0.0004990663577821594,0.000500564524226305,0.0004992706643810632,0.0004994568759135329,0.0004874730767455156,0.0004881539759965287]},"_cats":["artificial-intelligence"]},{"id":"copper-rstock","symbol":"cperr","name":"Copper rStock","image":"https://coin-images.coingecko.com/coins/images/71779/large/CPERr.png?1769329338","current_price":36.22,"market_cap":494087,"market_cap_rank":3576,"total_volume":119.38,"circulating_supply":13643.006983605,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-13.7,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"sandclock","symbol":"quartz","name":"Sandclock","image":"https://coin-images.coingecko.com/coins/images/19368/large/sandclock.jpg?1696518808","current_price":0.067,"market_cap":513007,"market_cap_rank":3579,"total_volume":29.08,"circulating_supply":7656826.20390515,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1,"sparkline_in_7d":{"price":[]},"_cats":["decentralized-finance-defi","non-fungible-tokens-nft","liquid-staking"]},{"id":"jack-2","symbol":"jack","name":"JACK","image":"https://coin-images.coingecko.com/coins/images/54835/large/200x200_token.png?1741969713","current_price":0.00656765,"market_cap":555267,"market_cap_rank":3584,"total_volume":60.66,"circulating_supply":84541782.66361742,"price_change_percentage_24h":2.06504,"price_change_percentage_1h_in_currency":0.3242022347979028,"price_change_percentage_24h_in_currency":2.0650400164843132,"price_change_percentage_7d_in_currency":-3.2621368143812863,"sparkline_in_7d":{"price":[0.006789118618926856,0.006789118618926856,0.006789118618926856,0.006789118618926856,0.006789122605918887,0.006782883220981381,0.006803124796707025,0.006861769992150692,0.006853745394927475,0.006789054409255517,0.006698976663361456,0.006774644099490063,0.006779678708201676,0.006798615159966399,0.006755651482651747,0.00676093968312114,0.006773729349700717,0.0067986363917827905,0.0067502186797489235,0.0067702049964292795,0.006813035704133784,0.006813035704133784,0.006813035704133784,0.006891973901704873,0.006906838377930704,0.00691921206629961,0.006842631112251573,0.006844386136170806,0.006844386136170806,0.006844386136170806,0.006844386136170806,0.006844386136170806,0.006844386136170806,0.006964639526569998,0.0069504441369911876,0.006870619130768222,0.006845602843012773,0.006811580794736182,0.006849070074327538,0.006897569349249817,0.00689482422455305,0.006813128570581294,0.006964251645078305,0.006925116559195842,0.006705207798996753,0.006901588277906034,0.006945813832711733,0.0068334500117623615,0.00684760199046285,0.006871729993519667,0.006855683200691721,0.0068269261707050565,0.0068269261707050565,0.0068269261707050565,0.0068269261707050565,0.006752738397738181,0.006705160162502335,0.006734422381066441,0.00675168484288377,0.006798798342096151,0.0067889774851796515,0.006703308364170041,0.006785100356774693,0.006823476036280067,0.006946528645009184,0.007033653885438763,0.006921023264997021,0.007028065721941382,0.006969148386329061,0.0069138421219955325,0.006919975562695372,0.006908230516172597,0.006923057065963181,0.006934463797306316,0.006883139215656131,0.0068850263972352,0.006854289220572287,0.006844334895018158,0.006567719779246979,0.006499047245175781,0.006512764610636881,0.006475542495129739,0.006478009285998562,0.006447364619260864,0.006428132956846679,0.006417489589147232,0.0063390871598880075,0.00632294640001531,0.006380101439656401,0.006412299261104474,0.006394647293563099,0.006403705313958036,0.006353108424387723,0.006408797086151514,0.006444256573129387,0.006423942425438071,0.006436908158250271,0.006427822726711703,0.006423110455267456,0.0064627417289714615,0.006449197922900294,0.006433684263222075,0.006427375164851154,0.006408315442683636,0.006459725292153926,0.006501075711923843,0.00649285676838498,0.006543494911164957,0.006550129150309197,0.006513998170167045,0.0064745086410225835,0.006454972969549117,0.0064667203264133265,0.0064314674358733805,0.0064770955733011734,0.006495353618232223,0.0065349730016135725]},"_cats":["decentralized-finance-defi","avalanche-ecosystem"]},{"id":"meteor-coin","symbol":"mto","name":"Meteor Coin","image":"https://coin-images.coingecko.com/coins/images/102173555/large/MTO_logo.png?1780160057","current_price":0.00489894,"market_cap":489900,"market_cap_rank":3584,"total_volume":20857,"circulating_supply":100000000,"price_change_percentage_24h":-4.8,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-4.8,"price_change_percentage_7d_in_currency":24.2,"sparkline_in_7d":{"price":[0.003942331700691327,0.003930337094588981,0.0039352445479177885,0.003934729253880004,0.003932882151411407,0.003948164018922161,0.003941791090787424,0.0039427169319778835,0.003941801569129315,0.003939886785787282,0.003942150528982046,0.003939955068729803,0.003946734403767831,0.003959694009460691,0.003959540260835182,0.003958583497673287,0.003959438054664695,0.003958480284065463,0.003962586611595583,0.0039658357096364555,0.004066626686445229,0.0040725243781888085,0.00410221550550587,0.0041012291077312715,0.004103183335727305,0.004101052123017701,0.0040922733154195095,0.004095876953116217,0.004090930937465439,0.004088274810286654,0.0040868655321024405,0.004089939695157519,0.004091930095771741,0.004089023282900832,0.004088056175707508,0.004086806808348462,0.014872781752202392,0.01454496124428429,0.014544919852432336,0.014260147143538524,0.010994194566836823,0.010993633923838082,0.010994008067998879,0.004797222764784134,0.005080936442774146,0.004620408543671197,0.0051971842593165835,0.005197511567361325,0.005997392747920626,0.005497171999384619,0.005818997826999365,0.005819699977417123,0.005813858736282982,0.005792834893399007,0.005802616932821273,0.005846023483939356,0.005828075773675258,0.005833074920889835,0.005844158650055861,0.0058303585899215915,0.005868245357944923,0.005878257686334094,0.005851098730649289,0.0058590728189620595,0.0058738771126542145,0.00587792435244874,0.005867063304196976,0.005861970851283935,0.0059884585368436315,0.006002561709240064,0.0061185018352811005,0.006110177612594373,0.006149696888201914,0.0063952079664069995,0.006385936831124149,0.006386899769208156,0.006387154787240156,0.005979746776338681,0.005969897235979793,0.005970086026459356,0.005969791427716004,0.0059696256284395765,0.005970010537545175,0.0059702871344513,0.005970341020540662,0.005965285819620008,0.005965170883430538,0.005965208020139491,0.005965131025279131,0.005965065983449789,0.005965254451623565,0.005965191503696813,0.005965250295738349,0.005964911514278761,0.005965066556986717,0.0059641311003388745,0.005964941629497704,0.005965036041219331,0.005965194841296581,0.005965384852317418,0.005495708330894658,0.005495705076950642,0.005979349348535798,0.005979294655620879,0.005979357525451602,0.005979401844278926,0.005979681248832334,0.005979536906305697,0.005979483408879269,0.005979605228415994,0.005978586926343428,0.0059794976893028234,0.005979562880374001,0.005979400941440136,0.005979252070687956,0.005979087492286634,0.005979590594917723,0.005980061913391579,0.005979948601464887,0.005979653150928616,0.005979709931219044,0.005979737313850335,0.005979823134971807,0.005979855136043827,0.005979625681279555,0.005979829975543214,0.005979724560129257,0.005979769288023593,0.005979800856579522,0.0059795360094076575,0.00597935160978175,0.0059794468689983275,0.005208099418768324,0.005164259987493905,0.005134336340920739,0.0051293610001148845,0.005123221185818234,0.005106434517921947,0.005121116012671334,0.00514422326424657,0.005135510410246272,0.005145950815254315,0.005007765944787763,0.005007266449658895,0.005004938148189452,0.0050057699512184315,0.005006362366986545,0.0050203457740658946,0.005019737149898601,0.005007590144927397,0.005015883652630143,0.0050201027263222136,0.005017955703420468,0.005001912855473961,0.0050128953894240345,0.004938730362530897,0.004928593382159565,0.0049284882688595665,0.00492370652705557,0.0049135220780529235,0.004913451434551783,0.004913379913094745,0.004913776659094417,0.004913831536989511]},"_cats":["gaming"]},{"id":"nominex","symbol":"nmx","name":"Nominex","image":"https://coin-images.coingecko.com/coins/images/14424/large/NMX_c_200px.png?1696514114","current_price":0.00248059,"market_cap":556050,"market_cap_rank":3584,"fully_diluted_valuation":556050,"total_volume":162.94,"high_24h":0.0024865,"low_24h":0.00246194,"price_change_24h":0.0000058,"price_change_percentage_24h":0.23431,"market_cap_change_24h":1225.01,"market_cap_change_percentage_24h":0.22079,"circulating_supply":224160636.779705,"total_supply":224160636.779705,"max_supply":224160636.779705,"ath":8.03,"ath_change_percentage":-99.96914,"ath_date":"2021-04-12T13:00:21.224Z","atl":0.00230063,"atl_change_percentage":7.76183,"atl_date":"2025-10-10T21:23:11.149Z","roi":null,"last_updated":"2026-04-21T10:30:21.606Z","sparkline_in_7d":{"price":[0.002471640398108761,0.002465744293128029,0.0024732170507883633,0.002474469464409088,0.0024700887811008707,0.002468005219456456,0.002465015653948054,0.0024785013644409264,0.0024722693208680557,0.002477197258041158,0.0024544721024843674,0.002467167505713627,0.0024592812076040514,0.0024608630976186395,0.0024587586416709183,0.0024654346548900674,0.0024667205388496077,0.0024610107624677873,0.00246743978685943,0.0024739137931660627,0.0024596909259859256,0.002459856074892015,0.002457425141288252,0.0024536713763890976,0.0024576557049942388,0.0024576415012059357,0.0024670184889066,0.0024687986307520395,0.00246599238263262,0.0024692997816831764,0.0024709129748609416,0.0024731941841821302,0.0024725031590901213,0.002473937243006134,0.0024738428370523246,0.002476186254112255,0.002472057335775305,0.0024764872720754484,0.002475923513748268,0.0024645096934997764,0.002477420641968991,0.00247181362224524,0.002473905047951052,0.0024730722129669416,0.0024668845132931327,0.0024727838915389717,0.0024686386535823068,0.002461417574216056,0.0024736232291597106,0.0024755209749224715,0.0024651431389328704,0.002469803961710065,0.00246738315458001,0.0024652081825584653,0.0024773962431936395,0.002478004293490335,0.002472177970142897,0.0024802184982441445,0.0024823669079613478,0.002470330987155512,0.0024692607153158066,0.002462388356336813,0.00246860952664168,0.0024795824654741823,0.002467412185721404,0.0024676173258529476,0.0024656002400736342,0.002463937710707512,0.0024621053977964074,0.0024639305626261315,0.0024643027557029124,0.0024620093744123156,0.00246905795771608,0.002467918817736321,0.002462878418451613,0.0024662822689130847,0.0024786098395953517,0.002482700669925203,0.0024823173152197994,0.0024787134851695313,0.0024832416705194804,0.0024718428894973513,0.002470746155018948,0.0024717419324220393,0.0024796869626392748,0.0024814094300906666,0.0024851935012207655,0.0024829498932509545,0.0024826712684479363,0.002479750175584272,0.0024779394446757617,0.0024675427885405875,0.002480021281954288,0.0024768365870842042,0.0024738921924776164,0.0024740079810572522,0.0024680009963115404,0.0024664897005498955,0.0024659535281532194,0.002463556006787662,0.002465584528347961,0.002465997225599917,0.002467572626317859,0.0024655267152000576,0.0024678433143933394,0.002465609295980807,0.0024599989343824873,0.002466711961751897,0.002467192680924049,0.002474779145200817,0.002470240273689681,0.002463250300914008,0.0024660216832123848,0.0024621907211329922,0.002463157322752942,0.002462069220997295,0.002462146999540156,0.0024645857381076688,0.002466336036408016,0.002462325162905623,0.002458168046763246,0.0024553084828942435,0.002455944354352171,0.0024606757097224777,0.0024637317897361045,0.0024706412250766873,0.0024752032684889846,0.002470864793426318,0.002468113428231409,0.0024655503004883473,0.0024719535520652904,0.002475425138227428,0.002471041487418057,0.0024690383079298533,0.002461929723709025,0.002458710563475419,0.002468870607328636,0.0024657604146627937,0.002466040669336355,0.002465267670962485,0.00246314239462985,0.002457908842932702,0.0024701731212889186,0.0024686773217178866,0.002466971317130537,0.0024737490956533983,0.0024735602362826246,0.002469591142987552,0.002469904777206459,0.0024744894812926115,0.002466525087748239,0.0024865021618676103,0.0024723426673857254,0.0024778801475977266,0.0024785791675005966,0.0024765984268883498,0.0024774461189130915,0.0024764754444471233,0.002472079270060458,0.0024737789056986253,0.0024778221039464267,0.0024726151318077436,0.002471323686057827,0.0024709477468454603,0.0024723556264550778,0.002473279993871317]},"price_change_percentage_1h_in_currency":0.16183322319992274,"price_change_percentage_24h_in_currency":0.23430930474035516,"price_change_percentage_7d_in_currency":0.24718911881062666,"_cats":["centralized-exchange-token-cex"]},{"id":"wingriders","symbol":"wrt","name":"WingRiders","image":"https://coin-images.coingecko.com/coins/images/26363/large/Token_logo_200x200.png?1696525440","current_price":0.00589015,"market_cap":555162,"market_cap_rank":3585,"fully_diluted_valuation":589030,"total_volume":11083.23,"high_24h":0.00595385,"low_24h":0.00567834,"price_change_24h":0.00014474,"price_change_percentage_24h":2.5192,"market_cap_change_24h":11377.87,"market_cap_change_percentage_24h":2.09235,"circulating_supply":94250217.992121,"total_supply":100000000,"max_supply":100000000,"ath":0.949834,"ath_change_percentage":-99.38362,"ath_date":"2022-07-14T10:06:56.031Z","atl":0.00556967,"atl_change_percentage":5.11602,"atl_date":"2026-04-19T23:48:55.474Z","roi":null,"last_updated":"2026-04-21T10:29:01.246Z","sparkline_in_7d":{"price":[0.006239986028209344,0.0062354195989389564,0.006250523091656344,0.006256524243431149,0.006326376801795161,0.0061213138496966045,0.006121909716488948,0.006230241877999429,0.006348899512407882,0.006235142419738069,0.006267814779946997,0.006215063389276162,0.006046268203730069,0.006149882068426062,0.006234412022696302,0.006160835210132963,0.006137003827728988,0.0060878918275904526,0.006045959261214327,0.006145077145093673,0.0060393363319459,0.006189749664584001,0.006093460830864816,0.006144175766201072,0.0061614391281408195,0.005997875634300384,0.006064428806331748,0.00611187236727464,0.006051370800861572,0.006096124279718985,0.006255206082278693,0.0062190421101946175,0.006199320922073835,0.006344249977575403,0.006205565551136363,0.006381180033117636,0.00627191210108055,0.006261602058836675,0.006186533932602857,0.0061817587970994905,0.006203387030420032,0.006184991400946903,0.006133887580056382,0.006304727710997336,0.006351746336558087,0.006300716097186965,0.006259641911540999,0.0063154513765111475,0.0062423991936649,0.006233896020254021,0.0063179170763789086,0.006299009148004347,0.00632704241867007,0.0063112089604006605,0.006272308910125754,0.00642370278666705,0.0063388221054240836,0.006337250643676452,0.006192505192063525,0.006195057834213421,0.006141812901756419,0.00618953808688917,0.006106834284498114,0.00612697426617313,0.006125748897596223,0.006050012835946876,0.006060605344656018,0.00606397493555787,0.006030995076597817,0.0059971275260975645,0.0060165723071348605,0.006107290075429612,0.006088183840625701,0.006069726789393433,0.006024497854632699,0.006114554503520577,0.006173530979859694,0.0063137726658604836,0.006357411447990132,0.006244795424891021,0.006279880143130062,0.00621737447748345,0.0062006266052874095,0.006095645510612039,0.006102322622077832,0.006184816887841785,0.0061402166799024065,0.0061369786240157665,0.0060864358448127496,0.006088278830304537,0.006116507333096479,0.006083017205144227,0.006096677270192983,0.00616898176709176,0.0061637228877201924,0.006101799619013234,0.00606895121528105,0.005992483504406371,0.006041377418532697,0.005969858311692084,0.006009665879394544,0.005934280834038699,0.005930284316041403,0.005962460942127681,0.005934477299582468,0.0058845082790345,0.005865359509962241,0.005899891526899269,0.005872620054015193,0.0059327396180056426,0.005923990070596163,0.0058108638644286115,0.005796998951959391,0.005802558267779877,0.005788380588597594,0.005836741258308536,0.005772526126169317,0.005796453166862441,0.005817641571327433,0.00575512091746735,0.005741316331198393,0.005730592180510438,0.00577868565916954,0.00580212796730994,0.005825689032662769,0.005846560993398769,0.005848881056916849,0.0057641271242853545,0.005826587034953955,0.005729350575421003,0.0057662692340221975,0.00578719736141819,0.005761229957664912,0.005742323296526913,0.0055930932330935604,0.00571950428870979,0.005711680565827607,0.005700191626487119,0.005808537712135181,0.005671287321911892,0.005715105675813167,0.005663120405618754,0.005737905314829569,0.005760105336967472,0.0057593085983298434,0.005800098298954842,0.005682542397667813,0.005827728495224153,0.005754271968750176,0.005875898680410439,0.005852617474193241,0.005681162794135306,0.005713491574040373,0.005820762782057789,0.0058186054633149265,0.005791020652985892,0.005864350529372406,0.005838476801548451,0.0058571091362518,0.005820493082760944,0.005806219073904573,0.005871378550976985,0.005775212054596278,0.005701415098487529,0.005883067847526821,0.005817394574007256]},"price_change_percentage_1h_in_currency":0.2982237193071265,"price_change_percentage_24h_in_currency":2.519204740649445,"price_change_percentage_7d_in_currency":-5.765473969042761,"_cats":["decentralized-finance-defi","decentralized-exchange","cardano-ecosystem"]},{"id":"talos-2","symbol":"t","name":"Talos","image":"https://coin-images.coingecko.com/coins/images/67570/large/talos.jpg?1753181426","current_price":0.00197936,"market_cap":567088,"market_cap_rank":3585,"total_volume":14291.44,"circulating_supply":286500000,"price_change_percentage_24h":-8.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-8.2,"price_change_percentage_7d_in_currency":-5.1,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents","arbitrum-ecosystem"]},{"id":"ouroboros-2","symbol":"orx","name":"Ouroboros","image":"https://coin-images.coingecko.com/coins/images/50947/large/OuroborosCG.png?1729585578","current_price":0.00071182,"market_cap":391573,"market_cap_rank":3586,"total_volume":854.46,"circulating_supply":550099167.3794208,"price_change_percentage_24h":-3,"price_change_percentage_1h_in_currency":5,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":-8.8,"sparkline_in_7d":{"price":[0.0007804595745398548,0.0007701436938496376,0.0007543174514067245,0.000760377439391721,0.000749530966711917,0.0007621747522623417,0.0007593477288853847,0.0007581379924415301,0.0007728869917539466,0.0007982062013003631,0.0007201650076361016,0.0007471939802107286,0.0007513456333566283,0.0007608019255553217,0.0007617518668059741,0.0007653961261533726,0.0007365276713261372,0.0007535126997211205,0.0007335269187776724,0.0007662739047564347,0.000769500990108825,0.0007332057239828728,0.0007778367798060742,0.0007666198374137557,0.0007658030065537976,0.0007625551119842455,0.0007571634304405152,0.0007559208780974101,0.0007594718107670905,0.0007601727501421099,0.0007662373907680878,0.0007509158793385669,0.0007499358566399202,0.0007494765360363244,0.0007408078313558716,0.0007389046572114327,0.0007524752291564696,0.0007693828604382485,0.0007639030466274782,0.0007577570128813352,0.0007555576773532492,0.0007552685968153465,0.0007562236643225082,0.0007570921934348089,0.0007568721302753181,0.0007493471773913483,0.0007221956218640261,0.0007379089787475824,0.0007374320688408833,0.0007126707881867925,0.0007240931664831074,0.0007016466574396047,0.0007082045472740337,0.0007173729509317871,0.0006848725162650415,0.0006883276831295514,0.0006932568951765749,0.0006886654367767399,0.0006879880126840086,0.000689641192071279,0.0006992585507408346,0.0006995990356735574,0.0007013723219242294,0.0006992927294203136,0.0007074588330371569,0.0007074309133525663,0.0007079322393502958,0.0007106964030193864,0.0007113570972089554,0.0007082779121262887,0.0006675983157425899,0.0006785335563625161,0.0006647535953119222,0.000660891109473867,0.0006716154894352432,0.0006727725210104645,0.0006646405467056242,0.0006592780375143418,0.0006577655520823192,0.0006677978039556264,0.0006534670200813806,0.0006532843388802518,0.0006792938216625214,0.0006836705994045355,0.0006835026965287986,0.000704863673392265,0.0007203006966853138,0.0007030704855366216,0.0007022403295322225,0.0007033226156534102,0.0007166286647643285,0.0007370038235205399,0.0006790906876582243,0.0006784902958292289,0.0006795507865681192,0.0006665485266468321,0.0006617460947275461,0.0006811800901851564,0.0006773377299081673,0.0006923435559390123,0.0007131270838262717,0.0006798050531170393,0.0006928720682212744,0.0006958050061087897,0.0007012803368329357,0.0007136462563349945,0.0007056189823963499,0.000692578876380413,0.0006804955418951571,0.0006987117923356505,0.000675611534931742,0.000679458451415027,0.0006765240740077975,0.0006892005522953883,0.0006688362408885843,0.0006929798835778724,0.0006750227949075181,0.0006845200484814146,0.0006718487947205448,0.0006905428500608334,0.0006970365964384608,0.0006704660555308912,0.000651598007818183,0.0006416145296802896,0.0006730379229676007,0.0006716727404518753,0.000685575387358239,0.0006751311653713633,0.0006791375818402438,0.0006683672701623274,0.0006956889045287442,0.0007109673514997469,0.0007203227266195565,0.0007069292423475821,0.0007093876279632277,0.0007093721031550356,0.0007256280627227625,0.0007340345687400357,0.0007376121357355241,0.0007398900565690989,0.000737530997727194,0.0007269556496383742,0.0007313421132191837,0.0007333853850933092,0.0007312660310479799,0.0007300972833301638,0.0007482390805182915,0.0006872199428067812,0.0006910263661518786,0.0006900091242215333,0.0007220190825625056,0.0006995765847451815,0.0007161354567750624,0.0007002772539204606,0.0007007394844501435,0.0006831699029735128,0.0007072217939978425,0.000707449510004166,0.0007104766637633093,0.0007128242004046576,0.0007131461749454552,0.0007138681274840414,0.0007156724661175403,0.0007175127178162787,0.0007166973686690233,0.0007027654228014838,0.0006838780646979955,0.0006778268170782029]},"_cats":["decentralized-finance-defi"]},{"id":"tia","symbol":"tia","name":"Tiamonds [OLD]","image":"https://coin-images.coingecko.com/coins/images/23994/large/tia.png?1696523188","current_price":0.00233825,"market_cap":509640,"market_cap_rank":3588,"total_volume":444.68,"circulating_supply":217957915.65029168,"price_change_percentage_24h":15.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":15.4,"price_change_percentage_7d_in_currency":15.4,"sparkline_in_7d":{"price":[]},"_cats":["decentralized-finance-defi","real-world-assets-rwa"]},{"id":"visa-xstock","symbol":"vx","name":"Visa xStock","image":"https://coin-images.coingecko.com/coins/images/55642/large/Ticker_V__Company_Name_Visa__size_200x200_2x.png?1746863879","current_price":362.12,"market_cap":487070,"market_cap_rank":3588,"total_volume":139.57,"circulating_supply":1345.0622251477369,"price_change_percentage_24h":2.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.6,"price_change_percentage_7d_in_currency":-0.4,"sparkline_in_7d":{"price":[363.7521440397352,363.75238567594334,363.75953683752635,363.7166894758655,363.70177014795274,360.41929952914046,358.3790648667627,357.630895331611,357.62409670478513,349.1663493623412,349.14331067990753,349.14404936082053,349.1625801919225,349.1653833109756,349.17846921895756,349.174841043776,349.18716883890664,354.01573972355345,357.7081133297726,357.68766565571343,357.7008509734227,357.98928317646227,358.01209628188343,356.1712891659716,356.17474632520253,356.1850704523396,356.1603131155681,355.1781870843802,355.1694593354328,355.1424792816796,355.3516439398733,356.68560552197596,356.6860743605244,356.8114712263839,356.8097566433043,356.8414391563442,356.8304213455612,356.8301203970397,356.83073162160485,356.8293967549835,356.83959133133453,356.8505471015911,361.42561191495173,355.1313156658591,355.08012701197185,355.0651943813795,356.5271714294383,356.6384347582971,356.6284817622523,356.64649697481536,356.6468314053888,355.0138768983038,354.993416337706,354.96362535280616,354.95447349214703,354.9741980818486,352.0726743184279,352.04405415053895,352.04063277777675,352.03345481654543,352.0368014060937,352.0361026083345,352.04270733195403,352.0434780969908,354.94296133645713,351.36579429802185,351.3537812936085,351.3472578671751,351.34688270322897,351.36578898373887,351.3918265834777,351.4641472062731,351.7201682807171,351.7552207872219,352.92640969021585,352.93933258418286,353.9951912869745,353.9876940293219,353.48958287816953,353.4882837188456,354.19711459495886,354.1807050280739,354.17750832405716,354.18101725335026,354.1878415702561,354.1856365556543,352.88362410894956,352.8679038720658,352.87707577599707,352.82173671091664,352.86968540631955,352.8752705463894,352.88466472604483,352.8959052600368,352.89334587646425,352.8931369324807,352.8944486158844,352.8912207017873,352.8949312082244,352.8975468553827,352.9140369967122,352.90551806373463,363.35848814617583,363.3696403936376,361.6910366553735,361.6742581666059,361.6741086121429,361.6901733085285,362.78641272653516,363.44470954066844,363.4421669263475,363.4438663054499,360.76285178817096,360.73650221915466,360.7393471673277,360.7411887203821,357.0319734788891,356.75430984462196,356.740285595934,362.1311084520096,362.13299322538063,362.12254096860255,362.1210957918945]},"_cats":["real-world-assets-rwa","ton-ecosystem"]},{"id":"solama","symbol":"solama","name":"Solama","image":"https://coin-images.coingecko.com/coins/images/34218/large/IMG_20240101_195943_869.jpg?1704278901","current_price":0.00081618,"market_cap":551263,"market_cap_rank":3589,"fully_diluted_valuation":551263,"total_volume":147494,"high_24h":0.00082513,"low_24h":0.00078908,"price_change_24h":0.00002401,"price_change_percentage_24h":3.03085,"market_cap_change_24h":16181.14,"market_cap_change_percentage_24h":3.02405,"circulating_supply":675439786.652004,"total_supply":675439786.652004,"max_supply":1000000000,"ath":0.15101,"ath_change_percentage":-99.45887,"ath_date":"2024-03-08T22:00:23.297Z","atl":0.00016508,"atl_change_percentage":395.00371,"atl_date":"2024-01-08T22:53:01.933Z","roi":null,"last_updated":"2026-04-21T10:33:05.268Z","sparkline_in_7d":{"price":[0.0007742189265368795,0.0007702521497180671,0.0007722717607524813,0.0007701859493178801,0.0007882288798084586,0.0007820639149838585,0.0007830489576481432,0.000792228428672803,0.0007961880116491163,0.0007672509398881806,0.0007650812303916689,0.0007472952040732016,0.0007490632904454599,0.0007441279656297331,0.0007341760738957109,0.000739359778120083,0.0007392220740446661,0.0007391911904045044,0.000738202655196582,0.0007332100462875955,0.0007391272969352305,0.0007400439935682252,0.0007391309926716026,0.0007370337030338179,0.0007342205998866033,0.0007301066496496326,0.0007290929056165851,0.0007273106838986836,0.0007301288371497919,0.0007281052533350032,0.0007341625588804863,0.0007381019768423947,0.0007410661449740498,0.0007440105829452184,0.0007460522451236722,0.0007521829325231271,0.0007511000008561551,0.0007521063790309007,0.0007511128766091493,0.0007511172673686523,0.000748143542005961,0.0007481057410725887,0.000752232936216883,0.0007740429970850403,0.0007691237346721693,0.0007701061040863679,0.0007710707357245393,0.0007740187646116687,0.0007680501873128115,0.0007710272009944194,0.0007699889093942863,0.0007679582295221163,0.0007650362462254132,0.0007651014023164775,0.0007640744664700117,0.000780083279568213,0.000775082174872644,0.0007750875326637147,0.0007910442903750551,0.0007912418918433058,0.0008010279861996721,0.000795014797755304,0.0007931481406929237,0.0007941236864983294,0.0007920948319950208,0.0007930055176393954,0.0007870804971425655,0.0007830428221558089,0.0007880671974994714,0.0007910665783602585,0.0007932006460406879,0.0008090140612698331,0.0008061896627037325,0.000815029181728429,0.0008050553872209971,0.0008010416391327757,0.0008172679505943165,0.00082813559127794,0.0008331988687076649,0.0008224893649514092,0.0008253459460557722,0.0008281516306330737,0.0008200948350819181,0.000817259005405629,0.0008161644711853647,0.0007981779720909287,0.000806073716689736,0.0007941362228879,0.000801276448292245,0.0008010875352258247,0.0008001211187274664,0.0008010976049609458,0.0007921974298964739,0.0007902402094977679,0.0007901817414616322,0.0007971125668564474,0.0007781076862389045,0.0007780806445879887,0.0007790579726023832,0.0007760352835235977,0.0007731103518163608,0.0007740914280659588,0.0007741022390792282,0.0007690479677852454,0.0007701203691048229,0.000772059371626574,0.0007710143393764882,0.0007691581819354532,0.0007651495500412848,0.0007741865497118583,0.0007791212146954023,0.0007751024972425432,0.0007761380586335143,0.0007751472409556826,0.0007711508683654327,0.0007702096604721244,0.0007741276369433803,0.0007731508289264288,0.0007702355355674925,0.0007731494174870537,0.0007701802073603604,0.0007612382827664528,0.0007720957177189887,0.0007742753805960398,0.0007851650565444319,0.0007882612759175092,0.0007921964338150212,0.0007881831875676687,0.0007871396364721352,0.0007840205897618502,0.0007751103701004018,0.0007751537911333201,0.0007781614684240547,0.0007801292121214351,0.0007771170043884608,0.0007742044091317217,0.0007732645099818177,0.0007792729968360157,0.0007842073803043323,0.0007842171592512102,0.0007871715125460483,0.0007900885891497196,0.0007831418096457299,0.0007911047074235925,0.0007930217223960713,0.000792158856192922,0.0007921594309535098,0.0007940932517761645,0.0007942205151539258,0.0007952556137874855,0.000806220686062488,0.0008072487312892297,0.0008082529998555332,0.0008191468856115565,0.0008191354446565566,0.0008233046942848462,0.0008182320194962421,0.0008221128447392738,0.0008200438117360866,0.0008141063506402695,0.0008150852687663376,0.0008230971926200834,0.0008151322148416967,0.0008151638226145591,0.000808168166850441,0.0008132068338858287]},"price_change_percentage_1h_in_currency":0.12912154063595846,"price_change_percentage_24h_in_currency":3.0308477150904602,"price_change_percentage_7d_in_currency":5.971454952323161,"_cats":["gambling"]},{"id":"only1","symbol":"like","name":"LIKE","image":"https://coin-images.coingecko.com/coins/images/17501/large/LIKE_2x.png?1741248314","current_price":0.00139216,"market_cap":550054,"market_cap_rank":3590,"fully_diluted_valuation":696080,"total_volume":140751,"high_24h":0.00141192,"low_24h":0.00138107,"price_change_24h":-0.000004560376467855,"price_change_percentage_24h":-0.32651,"market_cap_change_24h":-2741.317949202028,"market_cap_change_percentage_24h":-0.4959,"circulating_supply":395108022,"total_supply":500000000,"max_supply":500000000,"ath":1.041,"ath_change_percentage":-99.8659,"ath_date":"2021-09-07T06:10:27.957Z","atl":0.00102053,"atl_change_percentage":36.78815,"atl_date":"2026-04-05T20:49:32.030Z","roi":null,"last_updated":"2026-04-21T10:32:44.808Z","sparkline_in_7d":{"price":[0.0012312228136912107,0.0012398027962443946,0.0012462228759993728,0.001248324826802161,0.0012542697484990907,0.001313163307151686,0.0013290097884028236,0.0013133813401739697,0.0012993585194879627,0.0012790809676153643,0.0012792557334074528,0.00128571607083566,0.0012955654831561913,0.001299130509337619,0.0013045643742579497,0.0013041814937132378,0.001311727506760824,0.001474087402286455,0.0016459173554303642,0.0016372018749180308,0.0016494343759527247,0.0016253370752641822,0.0016382848402291276,0.001661898818221138,0.001577388345902811,0.0014769906690906122,0.0014684948781322634,0.0014354637737296208,0.0014391620747538016,0.0014583197282375874,0.0014491691688301336,0.0014534500546111843,0.001459707590763114,0.0014550907384131943,0.0014607881492961889,0.0014623573292395086,0.001464688431743144,0.0014666947088922226,0.0014734736179963027,0.0014740624542344714,0.0014761525601197478,0.0014810668482069167,0.0014706689180640517,0.0014677408037463496,0.001487347712824435,0.0015056892937133153,0.001502023300891095,0.0015063244449191897,0.001498668647187455,0.0014958318598387007,0.0015187993799267083,0.0015655094751331094,0.0015693548123247396,0.0015707776177000562,0.0015637076671014415,0.0015238539508850226,0.0015346976384913071,0.0015275674802166432,0.0015443397513091057,0.0015281162246531292,0.001533000105093545,0.0015144437888643082,0.0015195386703842626,0.0015264689633176182,0.0015262158989112304,0.0015216790422327602,0.001522303386744028,0.0015177629713648219,0.0015201839321458343,0.0015226291581327705,0.0015405152278173064,0.001516401345012856,0.001511417972628057,0.001517361638998672,0.0015157723772649325,0.0015179154342261256,0.0015138646692489455,0.001526320617730816,0.0015249203833297036,0.001513863954626984,0.0015212216176169083,0.001510251506153455,0.001507424315433091,0.0015117143574979615,0.001504876958254995,0.001508078052373127,0.0015051040914985342,0.0015118165581605812,0.001505465312018342,0.001505883576730218,0.0015245781907871647,0.0015207290957525634,0.0015331823447397475,0.0015183748368795772,0.0015219287419975338,0.0015389934636245866,0.0015046497309339024,0.001505527397006482,0.0014985164007547025,0.0014927235299406123,0.0015008964456859016,0.001490658945456838,0.0014911917108307803,0.001492914764730998,0.0014941077469358007,0.0015060245496958148,0.0015014661330975266,0.0015014193649022542,0.0014960094290254332,0.00149354133620768,0.0014953425783009993,0.0014873541639615921,0.001485601583236199,0.0014891626742944422,0.001485420682377829,0.0014704593619657249,0.0014741496655004368,0.0014750853001992395,0.0014631821140330592,0.001468618996053829,0.0014742045570506784,0.0014588684310483512,0.0014538998047480935,0.0014514649363583359,0.0014499273907289888,0.0014366211801872335,0.0014066177893094476,0.0014094885249563863,0.0014164113480242988,0.0014127685031626639,0.0014219560741671284,0.0014095736178542774,0.001421574636432099,0.0014182662390439934,0.001405642312922437,0.0013927445820595464,0.0013935191317775125,0.0014109644689599395,0.0013909615053454946,0.0014076132827567792,0.0013907737613185593,0.0013972550049492307,0.001397831177465905,0.0013979051918637077,0.0013943424589786546,0.0013977706591095074,0.001397999676008965,0.0014047086836698462,0.0014037642623300492,0.00140825644678083,0.0014106996977527322,0.0014097024867419316,0.0014035683075138824,0.0014069947124943718,0.0014046030572884766,0.0013990019167327698,0.0013969564811497919,0.0014004717182340197,0.0014001618655277858,0.001404229158334987,0.001405318013747196,0.001393745066129653,0.0013978708721142272,0.0013983446815933223,0.0013861052899944825,0.0013886153145361855]},"price_change_percentage_1h_in_currency":0.004222838140524984,"price_change_percentage_24h_in_currency":-0.3265059675365267,"price_change_percentage_7d_in_currency":11.71038185131114,"_cats":["socialfi"]},{"id":"neptune-privacy","symbol":"xnt","name":"Neptune Privacy","image":"https://coin-images.coingecko.com/coins/images/102173130/large/F20260420162819717FxyLyJKmw5kqZx.jpg?1777990234","current_price":0.207876,"market_cap":486281,"market_cap_rank":3591,"total_volume":2729.67,"circulating_supply":2339293,"price_change_percentage_24h":-21.28296,"price_change_percentage_1h_in_currency":0.007843560098991662,"price_change_percentage_24h_in_currency":-21.28295957159753,"price_change_percentage_7d_in_currency":32.21929671931708,"sparkline_in_7d":{"price":[0.1574902679776389,0.15699414945696755,0.1571876000949597,0.15820924787332416,0.15722029206318788,0.1550180446757415,0.15622508901874804,0.16263783338495907,0.1607740616401189,0.16032433052742553,0.17255047731013673,0.1724877601604976,0.17383765767024598,0.17346081970396332,0.17989157794686625,0.18116381564691206,0.18770860041503212,0.18748806659128855,0.18921681526001297,0.18425379840603773,0.17676306102518557,0.1773643599788377,0.1795618889436101,0.17704229309898517,0.1963815199907717,0.1935085698993849,0.19352118526443557,0.19358192702109958,0.19504534361163103,0.19127150241042928,0.19136855127752256,0.19269227492358765,0.18794691257088134,0.19683024921498127,0.1970988290758088,0.19239495376408788,0.19376143213407263,0.19367309966007165,0.19449610019708624,0.194372570669636,0.1969011276783732,0.19421873185280272,0.19422138351601917,0.19396062869340705,0.1906447240818046,0.19366200517416704,0.193452571582557,0.19666962777270702,0.19493157574436293,0.2017089558718019,0.21468959210519656,0.2146373421561926,0.21437363769847662,0.21425407500038907,0.18985642213825402,0.19010606395980556,0.2070585585478089,0.20923720559407083,0.20910272106299915,0.20917963618916047,0.20944282678878895,0.20689943769115415,0.2092013462973523,0.20699753471650642,0.20808251244656786,0.20796037627275538,0.20704794335963736,0.2106969252469797,0.21083980611980455,0.2108349510644881,0.22114006803012806,0.21832960517443417,0.22279385316510653,0.22199767028082643,0.22866650599832472,0.21802286551335132,0.21568745099766873,0.21552106677148106,0.21630941257884198,0.21288702680805102,0.22226305303532276,0.2188043337674549,0.21883632889622437,0.2188881829843866,0.21434874896706202,0.21433010395078209,0.21370512348381845,0.21370738860790486,0.21791214473691603,0.21761720155069741,0.23149134302976757,0.23450075775864346,0.23449720068228183,0.2332678024802642,0.23327795601412687,0.23343513562673818,0.23350661504493075,0.23361338714597063,0.23326791309353814,0.2369146886106511,0.23705812688417752,0.29152077250453773,0.29290803845925295,0.2720824243060404,0.27292613106491775,0.273247374433451,0.2647201030373067,0.2657263009323843,0.2638978977063607,0.2399061843654396,0.2571417748109383,0.24987116430863268,0.24975067806903867,0.24977721098289216,0.254341960856112,0.2490323996132092,0.2490113411423309,0.24899929307319882,0.24928544287988796,0.24920461553317905,0.2492019418214434,0.2497245428297427,0.255628456863743,0.25612359086651915,0.24126910134121377,0.24161206420367967,0.24100980535445063,0.24111725981973295,0.245558837253665,0.24354681835160047,0.2443598085069063,0.23891584991772644,0.2338473557101714,0.23152767958985046,0.23304319219205086,0.23238514463270699,0.22997997925177227,0.2299824314978739,0.2274653989084073,0.22748268752436504,0.22750404267207527,0.22689310197017706,0.2268948468394696,0.22685297738758026,0.24217985447466278,0.3007640086108227,0.2993299675947218,0.2588313098195942,0.26575914852726557,0.2640794970627455,0.2620030178251494,0.2631044414884122,0.2286979241407619,0.22862228412912466,0.2245088049013408,0.2282338776445817,0.21007277658030454,0.19613039565314438,0.20280572962298454,0.20564688301744288,0.20445328605979218,0.22015159680831445,0.2187865232208769,0.21880524976232793,0.21176429970068497,0.21176394791653197,0.21173990426767003,0.21295326938437817]},"_cats":["layer-1"]},{"id":"alphakek-ai","symbol":"aikek","name":"Alphakek","image":"https://coin-images.coingecko.com/coins/images/35445/large/image_2025-07-21_17-44-03.png?1753512808","current_price":0.00204123,"market_cap":484433,"market_cap_rank":3593,"total_volume":479.71,"circulating_supply":237319317.29878262,"price_change_percentage_24h":-6,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-6,"price_change_percentage_7d_in_currency":-4.1,"sparkline_in_7d":{"price":[0.002121488155268117,0.002127382480982443,0.002125509592193276,0.0021198163860635796,0.002117433524831869,0.002114065642312331,0.002107932213810245,0.0021058105163316056,0.0021088751725375533,0.0020754668538593363,0.0020781355553388917,0.0020447371919961673,0.002044402978227519,0.0020554285354358343,0.002082864900470953,0.0020762776419736527,0.002070877126345981,0.002072708712248448,0.0020586505890604224,0.0020511530139647335,0.002047694611456074,0.0020559269367993287,0.0020641141412575214,0.0020663739995222447,0.0020294783779865027,0.002055895867139564,0.002072399343079564,0.0020630516034889574,0.0020801030847628194,0.0020915629314495637,0.002079962956720782,0.002138350433755615,0.0021332696872721317,0.0021337820445144714,0.002142042157240561,0.00214249985099921,0.0021394787690923573,0.002144448618835935,0.002136233137771106,0.0021227596735321486,0.0021154678043256363,0.002112821756628397,0.002112701425573376,0.002110747419271291,0.002101715351908493,0.002108923236595526,0.0021291805766246205,0.002131451388063196,0.00212969467640006,0.002106488166543544,0.002102319956228245,0.0020979452388482393,0.002095216401559437,0.0020880789313362925,0.0020818655757012363,0.002072869727311821,0.002065560235294646,0.0020746096137737053,0.002069274202145933,0.0020711545553004944,0.0020682864718218614,0.002057797214916581,0.0020600820213682947,0.0020257275624112714,0.002039006323649348,0.0020344775553975637,0.0020398631155197377,0.002031000847965798,0.002035036400712391,0.002023611840245942,0.0020509173287295438,0.0020458603013665554,0.00204392718034496,0.002034886464806696,0.0020181241654751653,0.0020154777894429653,0.0020163916647148107,0.0020118896472539993,0.0019949930160809313,0.0019935366976825083,0.002010744176896554,0.002008520660855797,0.002005040609897572,0.002009059087788587,0.0020110903926834327,0.002010547889744966,0.0020124516839680304,0.0020106487240552293,0.00199923771091834,0.0019309819415428173,0.001927433773079545,0.001927037034341181,0.0019247915541587882,0.0019114697372376729,0.0019154858236606212,0.001915257786421765,0.001915096647496734,0.0019163839386334008,0.001923647454838169,0.0019257616088310344,0.0019383211384676542,0.001939223899932178,0.0019454957210922963,0.0019465839335185244,0.0019463625954979711,0.001943543883384765,0.001944312038299129,0.0019475804777766463,0.0019463759890160355,0.0019518023748454898,0.0019507464181518078,0.0019557992070713937,0.001957191820818181,0.0019614931952434502,0.002015274573708979,0.0020143001512126827,0.002006074362174844,0.0020109605835253457,0.0020125658506418777,0.0020162179527298115,0.0020077538982844877,0.0020052357330104338,0.0019536163325027966,0.001964588593128112,0.0019819051273099095,0.0020570435820556985,0.0020530121029789265,0.0020551111129696324,0.002057362384031572,0.002061440863002108,0.0021249347153697628,0.0021424188464320842,0.0021462297316960604,0.0021355394178135603,0.0021281414184636783,0.002124544664114311,0.002129972817057426,0.002134606643490053,0.0021445788499443283,0.002151418291301095,0.00218167985727851,0.0021594641263554437,0.002161582321741211,0.0021636729409841185,0.0021590257011526157,0.002159375608367892,0.002163805562839126,0.00211846662617545,0.0021120063327066934,0.002125838803321128,0.0021277575093351904,0.002121213946660989,0.002133180790886421,0.0021297876041463295,0.0021191129292156565,0.002066460911046295,0.0020593935788946333,0.002044592494932379,0.002047731555001334,0.002049961123863394,0.0020510916353347146,0.0020509098040532984,0.002053265950774004,0.0020583487553369837,0.0020553320084896283,0.0020444961833308117,0.002040783788204405,0.002037103430939001]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"wefi-finance","symbol":"wefi","name":"Wefi","image":"https://coin-images.coingecko.com/coins/images/30540/large/wefi.png?1696529412","current_price":0.01156766,"market_cap":484492,"market_cap_rank":3594,"total_volume":1769.43,"circulating_supply":41883332,"price_change_percentage_24h":-0.27607,"price_change_percentage_1h_in_currency":-0.17038842556150685,"price_change_percentage_24h_in_currency":-0.27607413020659083,"price_change_percentage_7d_in_currency":-0.2005870811652963,"sparkline_in_7d":{"price":[0.011590444850572123,0.011590498389991126,0.011572117878069792,0.011582552418404928,0.011573018003205518,0.01160226491072323,0.011591978993221206,0.01158217108133702,0.011572291106672395,0.01157302876096299,0.011602873368484137,0.011602196302517668,0.011571672794540279,0.011591503094908355,0.01159152952807186,0.011590854678931294,0.011581532321189001,0.011571611756365651,0.011572299907446229,0.011581714569256638,0.011591278783418427,0.011570357877338885,0.011570858174660562,0.01157033225505412,0.011580518345988536,0.011590474022808394,0.01160132111934298,0.01158355300496038,0.01157447379371077,0.011603550438628934,0.011593371481747876,0.01157248893115465,0.011573251874244288,0.01158335739695729,0.011592847818694874,0.011593529371306187,0.011573311612632739,0.011573678521437649,0.011593347689932412,0.011573217448021792,0.011581520087425171,0.011572166445667293,0.01160224017807301,0.011601893390918779,0.011582373252862833,0.011572766393787966,0.011583259146454122,0.011603771912119441,0.011573641711252663,0.011592810309724286,0.011602373601846867,0.011571848742301726,0.01156969497285617,0.011568932865056634,0.011569674021057274,0.01158002913042809,0.011570585142735677,0.011580777865085512,0.01157100341047825,0.011570731025621122,0.011590783681660253,0.01157050232774155,0.011570446751500006,0.011569970544490868,0.011599830789117,0.011570569792651733,0.01160002565701296,0.011580992039068727,0.01157148782549031,0.011591359337164028,0.011580851358102304,0.011570964475960769,0.011579618143648903,0.01156931361594615,0.011598988196238292,0.011567801933380537,0.011568811104536012,0.011588429655564962,0.011568623869172349,0.011598551930000502,0.011568385937106814,0.011589060156948276,0.011598907041363543,0.011589091121044988,0.011578629232549814,0.01159881521669555,0.011568800254933174,0.011588680768496068,0.011568337168956947,0.01159872292719909,0.011578663131474012,0.011588458136035377,0.011589197482321479,0.011588265569189514,0.01156689671750117,0.01156829946860102,0.011568216024389883,0.011568260201056838,0.011568606696599433,0.011588597273024057,0.011588340374299965,0.011578180292707898,0.011568340946493104,0.011568216319675403,0.011588649216561522,0.011578515007507449,0.011598483638207797,0.011588735183780847,0.01158868791667251,0.01158852057335549,0.011578784828108838,0.011568639164751988,0.011598336411185232,0.011588471941738175,0.01158780452856641,0.011588636045273172,0.011599126488392952,0.011579046716992765,0.011588865078284874,0.01157938695148565,0.01157954216021515,0.011599449578663585,0.011599013080515506,0.01159914027581302,0.011599229335257429,0.011569120305572438,0.01156925032842459,0.011569014367628928,0.011589121165608465,0.011598822327473621,0.011599017640666565,0.011568968645130828,0.01156814264819706,0.011568185372432838,0.01156793537243991,0.011598149590839426,0.011598309744535967,0.011568608922189083,0.01156931433209658,0.011588942864138778,0.01159901520729254,0.011599239102867085,0.011598803295750932,0.01159957213741528,0.01159901117194676,0.01156788659712942,0.011566525194661342,0.011596004966617838,0.011586522669003929,0.01158711844842473,0.01158710290660049,0.011597786296053972,0.011597635888380897,0.011578404716162763,0.01156893860864555,0.01157880655273115,0.011588574260726172,0.011568679941594315,0.011597749530442075,0.011587230571391518,0.011597358995730618,0.011567142284801712,0.011576433684060822,0.011567051599326455,0.01156636359873774,0.01157704152618575,0.0115675462662568,0.011577156890795231]},"_cats":["decentralized-finance-defi","arbitrum-ecosystem"]},{"id":"uprock","symbol":"upt","name":"UpRock","image":"https://coin-images.coingecko.com/coins/images/38566/large/uprock_color.png?1718007266","current_price":0.00222831,"market_cap":485583,"market_cap_rank":3595,"total_volume":37026,"circulating_supply":217912620.41306102,"price_change_percentage_24h":-1.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":-48.1,"sparkline_in_7d":{"price":[0.004297755818209378,0.0043003459150754006,0.004296652927193834,0.004291956755040625,0.004305293602830243,0.004306175133276437,0.004296218494264384,0.004302594134580898,0.004292509791993977,0.004291546922797252,0.0042851292534288555,0.004301619187504122,0.004298741291524295,0.004310418608107404,0.004298136081555158,0.004304289298264915,0.004311492162600341,0.004315046572450532,0.004320291458460551,0.004312547181046239,0.0043010589699468815,0.0043045131672160815,0.004320775229524404,0.004304072500370031,0.004302383522255501,0.004295972123868212,0.004307222605481592,0.004305618548317209,0.004338466876577228,0.004313640243905735,0.004317984584344264,0.004315174357843411,0.004288407294792625,0.0042883145847383225,0.004276503088761732,0.004285985330647019,0.004274130818005927,0.004276912767998509,0.004288630248941355,0.0042750961471855675,0.004274329950040013,0.004288245233513989,0.004299374487407036,0.004287203638121942,0.0043151675952618216,0.004306747480214846,0.004283745199104509,0.00430393495335485,0.004304369797683416,0.00428000387752527,0.00425691251566546,0.0042705072577673645,0.004286344478028312,0.0021891060258998874,0.002173219358048897,0.0021969365387825113,0.0022079500714551085,0.002211632088880861,0.002217778366444146,0.0022092690987985096,0.002207751538595102,0.0022068765873355335,0.0022159866096026046,0.0022155345421497005,0.0022259879004015823,0.0022249629983317446,0.002224615203878409,0.0022243301382673403,0.002225337697210656,0.0022364192577511584,0.002235780131886077,0.0022359695868343758,0.0022342926836958696,0.0022333036188702166,0.0022258293920539244,0.002222923753968574,0.0022259620553673003,0.0022189835849357777,0.0022374315513325298,0.0022378443051617796,0.0022284947246130112,0.002208427842911442,0.002208464293026397,0.0022179117766250008,0.002227505080110249,0.0022273464540716404,0.0022276615213186043,0.002227625127097025,0.002228185561444474,0.0022281841740391063,0.002217845382491119,0.0022083870716495405,0.002208219598487823,0.0022080971951063855,0.002208352941793347,0.002208112658180713,0.0022080735109363822,0.002208130807402845,0.0022175499729305322,0.0022178035124356247,0.0022182736655447163,0.0022182646591456055,0.002218512790108533,0.0022276952121059765,0.002227784781972684,0.0022183607362495647,0.0022184340488171682,0.0022184903880197063,0.0022282216421144413,0.002228282946991345,0.002228359044133333,0.0022380066231854306,0.0022380717509271494,0.0022381845258331434,0.002237956265724662,0.0022380269594816393,0.002238284666013751,0.0022382660824604946,0.0022382844952069246,0.00223841040421751,0.0022385191212693366,0.002238401201574978,0.002248154677591303,0.0022481456100159583,0.0022580773706844183,0.002258146201839907,0.002258184533364563,0.002258234960629724,0.0022581759305058814,0.002258229448359933,0.0022485504195642147,0.0022583547327678553,0.0022678595277019764,0.0022675671619448194,0.0022487711558035694,0.002248649939286474,0.002268036432685413,0.0022681513685950112,0.002268272020383214,0.002268398136662127,0.002268104452129529,0.0022680358820670074,0.002267939179806163,0.0022681432732720324,0.002258463596206951,0.0022583605854125297,0.0022583587752952076,0.0022577384041349586,0.0022576309725377557,0.0022679602121553843,0.0022676081557234874,0.002258001911195889,0.0022581452899806073,0.002258006431453901,0.002258095464471672,0.002238299105828876,0.0022383820080962786,0.0022381668570828736,0.002237948597565819,0.002237916444811418,0.0022476753770320815,0.0022476110922098483,0.002228041654308783,0.002228136634054019,0.002227993343798785,0.002228053295624467,0.0022281053701594038,0.0022281665851076856]},"_cats":["depin"]},{"id":"clore-ai","symbol":"clore","name":"Clore.ai","image":"https://coin-images.coingecko.com/coins/images/30959/large/CLORE_Logo_200x200_PNG.png?1696529798","current_price":0.00076771,"market_cap":488044,"market_cap_rank":3596,"total_volume":841595,"circulating_supply":635715821.302841,"price_change_percentage_24h":-3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":-20,"sparkline_in_7d":{"price":[0.0009591542287160714,0.0009591176238031204,0.0009590301009393774,0.0009591913822663658,0.0009591430532055101,0.0008942091552315458,0.0008942299023977347,0.0008939791673205067,0.0008975134622319598,0.0008491754886721275,0.0008394371850262186,0.0008393534496055681,0.0008296848710223268,0.0008296511926820376,0.000816522738849091,0.0008081974981842673,0.0008083644683405897,0.0008093887619176157,0.0008098130757527072,0.0008115235578545257,0.000811393663153889,0.0008114958486808176,0.00081161003107123,0.0008275031189967346,0.0008279798478158586,0.0008280887467442241,0.0008295335031122403,0.0008325729485768175,0.0008327625698749795,0.0008327065484195939,0.0008325052982980049,0.0008325284146262329,0.0008326953041494692,0.0008325300182170566,0.0008300622819804132,0.0008164356226523054,0.0008162762515151116,0.0008162304677643041,0.0008163233122160548,0.0008162845309128082,0.0008161849200871721,0.0008159631093523864,0.0008160440283185664,0.0008162879778060478,0.00081586940474247,0.0008163547721542093,0.0008158760335664186,0.0008164493528034201,0.000816313890693361,0.000816542007403331,0.0008163215939917317,0.0008161902227092952,0.0008160787560254626,0.0008160275786498531,0.0008160693541195514,0.0008155942120880355,0.0008155657275853702,0.0008155731128950835,0.0008155544221529798,0.0008154748569589199,0.0008157351760640885,0.0008156539131935188,0.0008157138007057527,0.0008157221616605223,0.0008156476651171589,0.0008155500977755493,0.0008148590147865294,0.0008153549152479056,0.0008155917791658848,0.0008157827263766879,0.0008154802026630133,0.0008154258725640417,0.0008155786479278635,0.0008155499371697093,0.0008154748081111383,0.0008153418922032587,0.0008155103279093307,0.0008154539830659499,0.000815465177177385,0.0008154872722604974,0.0007996533943418726,0.0007999611092960853,0.0007999357402187239,0.0007998805487452036,0.0007995083209126212,0.0007994844570624593,0.0007994881374004664,0.0007994799326685068,0.0007994624306668529,0.0007988085184431815,0.0007997520580682999,0.0007993973359533011,0.0007993354649688247,0.000799363711105508,0.0007993169250208676,0.000799068757926917,0.0007992996657501275,0.0007992971598841132,0.000799216890795029,0.0007993370002013062,0.0007916920299765955,0.0007916660873997794,0.0007916557448989864,0.0007916633377234927,0.0007920993839111774,0.0007923459907896595,0.0007910731593792779,0.0007917658723013476,0.0007914276549245373,0.0007915692182623302,0.000791500061031532,0.0007914910234713422,0.0007913288582709842,0.0007911982745510931,0.0007910295155295137,0.0007911551602163748,0.0007911427548296086,0.0007843641418284816,0.0007846362981029826,0.0007841748815210496,0.0007843394226717473,0.0007803365538059233,0.0007805408407141867,0.0007804489707875864,0.0007806226153093581,0.0007835793983400892,0.0007987762418538131,0.000791907551819519,0.0007920488552217881,0.0007919387317935693,0.0007919637131562597,0.0007917858462566872,0.0007917534612497432,0.000791996444743627,0.000791647227830872,0.0007915964411097447,0.0007912921396352536,0.000791674995909559,0.0007910708529958423,0.0007913638868017553,0.0007911929631646304,0.0007914965069855973,0.0007911427295671894,0.0007910995963067609,0.000791256220908808,0.0007678262022125603,0.0007673035091908551,0.0007676159248302971,0.0007675602268513554,0.0007676863467543471,0.0007676243618135055,0.0007676550309267091,0.0007680445485942785,0.0007679241962269168,0.0007678372025035477,0.0007566373223683446,0.0007678488182667934,0.0007677843059913823,0.000767879363871997,0.0007678277283516219,0.0007676933407524531,0.0007678539752395156,0.0007678525342582772,0.0007678190624626652,0.0007678288415101277,0.0007677267946047497,0.0007677868389284946,0.0007678220197005622]},"_cats":["artificial-intelligence","depin"]},{"id":"franklin-focused-growth-etf-ondo-tokenized","symbol":"ffogon","name":"Franklin Focused Growth ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172489/large/ffogon_160x160.png?1773507122","current_price":48.15,"market_cap":484433,"market_cap_rank":3598,"total_volume":229.63,"circulating_supply":10060.85972671239,"price_change_percentage_24h":-2.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-1.5,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"grid-by-virtuals","symbol":"grid","name":"GRID by Virtuals","image":"https://coin-images.coingecko.com/coins/images/102174630/large/41nxlf8zihm0bizumu35snw3bls9.?1784288993","current_price":0.0004839,"market_cap":483819,"market_cap_rank":3599,"total_volume":15080.82,"circulating_supply":1000000000,"price_change_percentage_24h":-19.4,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-19.4,"price_change_percentage_7d_in_currency":-31.2,"sparkline_in_7d":{"price":[0.0006995534843400726,0.0007013298924317309,0.0006117854373420006,0.0006310301449316737,0.0006690470978602747,0.0006591116181856625,0.0007410631892543713,0.0007775272234492875,0.0007570904823203627,0.0006840502945565504,0.0006747197796290289,0.00066702564114315,0.0006305604044887803,0.0006216167972630923,0.0005894812121810585,0.0005404167886386195,0.000611962295010653,0.0006154596979063168,0.0006086115249374368,0.0005650325750504924,0.0005696030800306493,0.0005898673358782842,0.0005960298184788384,0.0005970529800043158,0.0005915044599340819,0.0006222720809272861,0.0005828268938940186,0.0005002992660493066,0.0005303593783594981,0.0006346573541095217,0.0006326974635212714,0.0005803304105885818,0.0006264109395233798,0.0005921712070857629,0.0006252126204357267,0.0006429572972249202,0.0005653346503566639,0.0005442319913148492,0.0005598352474639038,0.0005526218429726313,0.0005702918808311661,0.0005608543875457073,0.0006428080324436176,0.0007416828853620338,0.0007473654670638668,0.0007018348165900918,0.0006902498359596991,0.0007076011256111642,0.0007318867858632242,0.0007886736717161575,0.0006873618922184318,0.0006640215711140701,0.0006613015210591429,0.0006320549688708224,0.0005623527730252414,0.0006485603377840285,0.000666167708536539,0.0006722594230510779,0.0006350915749563555,0.0006313430664452563,0.0006259549139942131,0.0006158853530960942,0.0005964987503021854,0.0005944384465565517,0.0005977404795246351,0.0005929707709946646,0.000582742078397544,0.0005817360490010568,0.0005817793900704128,0.000583912427380067,0.000570615626348638,0.0005591304988484128,0.000495491452627604,0.0005285950581797125,0.00045756596167754776,0.00047005116127134743,0.0005002138153041503,0.000504341670868118,0.000422493085992533,0.00043013553093257313,0.0003730491703463016,0.0003978678177470297,0.0004779683607087422,0.0004692522049123359,0.00046770745554220805,0.00047448561111578425,0.0004699300077025413,0.00047701719816703616,0.000474584271972072,0.00047400765252430627,0.0004735132656015186,0.0004755057706728934,0.0004719161744420028,0.0005280640242676921,0.0005473502453319811,0.0005495868878371918,0.0005456858530618617,0.000536139185754367,0.0004640588187136808,0.0004687839664242795,0.0005251020379298267,0.000615185586350241,0.0006214772968783104,0.0005621896389637681,0.0005612333808090167,0.0005804557497560097,0.0005907684204978121,0.0005899757532514643,0.0005868183475566635,0.000592673419937568,0.0005927312315515456,0.0005921184619034327,0.0005896082355351049,0.0005835624750932988,0.0005549194351023236,0.0005624403341498462,0.0006053975010397841,0.0005980403867388531,0.0006002830592629556,0.0006081379881209046,0.0005828313685164993,0.0005834301777361778,0.0005859161363391364,0.0005799940767253152,0.0005840588927605698,0.0006836493135059796,0.0006692508746260209,0.0006568482380898529,0.0006624126718973772,0.0006481440420713153,0.0006604120788254349,0.0006684403436881197,0.0006669903249148063,0.0006562769888865682,0.0006620906328717159,0.0006560369830282235,0.0006046079862978947,0.000603507127753396,0.0006141590806205316,0.0006357191807347186,0.0006326861199244518,0.0006017390578410193,0.0006023118179488159,0.0006004100140065701,0.000604900288573292,0.0006038310000087481,0.0006049463457065279,0.0006030758022335756,0.0005827767302945614,0.0005690976386360269,0.0005666187472943666,0.0005579688882535337,0.0005491525997742706,0.0005381174722945264,0.0005486662882986908,0.0005479244177765563,0.0005484486843923885,0.0005175832387696769,0.0005173679357941679,0.000517893601813579,0.000524376569447133,0.0005188559615340884,0.0005114098472854256,0.0005130309939107676,0.0004899142761862739,0.00048377522284500404,0.00048236292927960196,0.0004841478993248065]},"_cats":["artificial-intelligence"]},{"id":"dither","symbol":"dith","name":"Dither","image":"https://coin-images.coingecko.com/coins/images/35415/large/dithering.png?1708506777","current_price":0.0048382,"market_cap":483786,"market_cap_rank":3600,"total_volume":2032.34,"circulating_supply":99992001.51136458,"price_change_percentage_24h":-2.9,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-2.3,"sparkline_in_7d":{"price":[0.004965526039748098,0.0049703728307683714,0.004970110504054198,0.004945914022111279,0.004945407067153292,0.004979815018429321,0.00494493885718131,0.004950480895844152,0.004957136596521916,0.005006333940090948,0.0049987790094014085,0.004997955943816238,0.005012959472615615,0.00502308899868893,0.005057400740224987,0.005033121862953815,0.005009887603316327,0.005011338482189494,0.004963013521495564,0.004954402472824605,0.004946586229846031,0.004946840681549159,0.0049509139089660495,0.004979734500504785,0.00495920511527126,0.004941105249205087,0.0049867536849244115,0.005046350603038986,0.005041894828451043,0.0050366516754506005,0.00502835293265341,0.005045987037827168,0.005019897207859844,0.005027695245459735,0.0050234478333441674,0.005021080100547648,0.005031872516497125,0.005049354203940505,0.005020061208705095,0.005017511437332858,0.005017584223582911,0.005016203837305041,0.0050097075054489635,0.005015552482196754,0.004991069656420377,0.005012303460861546,0.005023922117763279,0.005025406860005043,0.005022837168925905,0.005012514113915774,0.004992636023419553,0.005010807972458046,0.004995607619574259,0.004951836188572813,0.004874579261732839,0.004884301595908203,0.004858501868559406,0.004880720457130496,0.004844964201141234,0.004860884937612653,0.004865518606908775,0.004848132032012421,0.00487440067997684,0.00485222817957299,0.0048763168021057225,0.004857531104745571,0.004883782631614037,0.004887381504643424,0.004880159050800276,0.004877058487360606,0.004874733875845487,0.004903254264337926,0.004856505994554052,0.004866385113424118,0.004835013951659105,0.004912133230456924,0.004958666511522301,0.004977042247565891,0.004989965731931939,0.004964956329141155,0.004969934998314585,0.004951759176801729,0.0049105855479842885,0.0049300182933214925,0.004929766505408357,0.004933066437718617,0.004937471950902754,0.004940201447782906,0.004935025438491796,0.004937665952825801,0.0049308447980533025,0.004929517972172567,0.0049190130740655235,0.004919099456622018,0.004936759801889117,0.004926420732293239,0.004934378352050727,0.004927500217116738,0.0048711118034560205,0.004879839335983627,0.004891577436627668,0.004898403740906231,0.004912954145200025,0.004916399244260277,0.004908436702247896,0.004904337334374781,0.004907974666121604,0.00491004920188389,0.004884842000146771,0.004898956606586572,0.004908219996718949,0.004906005981049436,0.004908935794782643,0.004911232424329623,0.004913422300916796,0.004917559195906229,0.004912403741544771,0.004904349033608224,0.004910915732862752,0.004928999696661364,0.004924564230880647,0.0049101961280572,0.004902814805377194,0.004923435797554454,0.004933773434775284,0.004942464158313197,0.004930020064900374,0.0049233436642510935,0.0049188379356708955,0.00491494267739802,0.004949170657844271,0.004976876762190829,0.004978287486795994,0.004963256656820325,0.004978804675263229,0.004969714780917679,0.004978660163324656,0.0049876007220312326,0.004978827326477921,0.004989491566953504,0.004966952203497335,0.004968380125494038,0.004975879955528764,0.004984588033244033,0.004977647840250196,0.004981810212417228,0.004972463726471071,0.004897653210644988,0.0048618416000258185,0.004848266794521582,0.004830179161796542,0.004890489652573361,0.004923307926903051,0.004932009264208565,0.004919034013003549,0.004862179485701474,0.004867132257467585,0.004871452910949795,0.004841995580643355,0.004846569571500983,0.004843780484017384,0.004843816193040921,0.004844362050563721,0.004844592546383087,0.004844789876803017,0.0048416948798273626,0.004841894225070078,0.004843537231404603]},"_cats":["artificial-intelligence"]},{"id":"chatoshi","symbol":"chatoshi","name":"ChAtoshI","image":"https://coin-images.coingecko.com/coins/images/53628/large/CHTSHI-LOG-1.png?1736925634","current_price":0.00054529,"market_cap":484704,"market_cap_rank":3601,"total_volume":11093.43,"circulating_supply":888886114.792223,"price_change_percentage_24h":-5.4,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-5.4,"price_change_percentage_7d_in_currency":-8.7,"sparkline_in_7d":{"price":[0.0006010839497936471,0.0006012446523583791,0.0006003893957774281,0.0005960727461668523,0.0005967047646800892,0.0005974677987986372,0.0005929233697131108,0.0005941034681212806,0.0006010532026960812,0.0005945825612700216,0.0006013066230450948,0.0005950093847804833,0.0005967936526512554,0.0005990541597999735,0.0006014215443233834,0.0005966146779852263,0.0005950382725387061,0.0005964022751101575,0.0005928649787674474,0.0006000494149582388,0.000588923786019799,0.0005914323866931286,0.0005920488117855423,0.0005928990423172993,0.0005926267370883298,0.0006012870660652736,0.0005938655646619927,0.0005945597722659902,0.0005983532986846003,0.0005998146086638313,0.0005976627600628748,0.0005909161923255547,0.0005916866390172317,0.0005902718877817124,0.0005934241580764253,0.0005909489300616611,0.0005902849517050251,0.0005952051567652532,0.000590131126652209,0.0005915914154119798,0.0005903332687704457,0.0005857871725782339,0.0005852743467369698,0.0005857988672164327,0.0005832793886229955,0.0005882149535463164,0.0005859642212758345,0.0005900100458554099,0.0005866652815425412,0.000582011130084869,0.0005800195779009533,0.0005775236338953953,0.000577716901207933,0.0005752420198807756,0.0005732261346102072,0.0005743064580232931,0.0005748313383660018,0.0005773558836032685,0.0005742162897065728,0.0005758607079152667,0.000573063215875428,0.0005729489743340012,0.0005720337757769544,0.0005709419703311846,0.0005728298843208355,0.0005713493882750346,0.0005729654278757939,0.0005732680583940009,0.0005744959295168493,0.000572622409535028,0.0005718845956514917,0.000569989041633961,0.0005684084526716268,0.0005687827296248966,0.0005640319393204068,0.0005572282964482225,0.0005587514257516777,0.0005582068337205345,0.0005589095075379307,0.0005587274028307042,0.0005589404873282114,0.0005559354188193022,0.0005544200755623089,0.0005532964635439347,0.0005530388157034143,0.0005536030694196854,0.0005544204601955129,0.0005539092395633745,0.0005547936900919786,0.0005547799690913127,0.0005532072677160012,0.0005539676555324548,0.0005517788394737091,0.0005513512183997691,0.0005587759322905083,0.0005518465510839896,0.0005583179471879212,0.0005587009912687078,0.0005583279990124394,0.0005601118955333244,0.0005612889278166662,0.0005624784989181106,0.0005641097484286964,0.0005648613042921939,0.0005640906523248337,0.000562589066742753,0.0005631258647916989,0.0005635019207591828,0.0005636619027553181,0.0005657819359262186,0.0005664691675985375,0.0005669350731887118,0.000567257053795364,0.0005675824006729771,0.0005673000931800589,0.0005687312254507676,0.0005663811602302427,0.000568401952270005,0.000568522052273646,0.0005580017498374093,0.0005650424510863941,0.0005642913350506546,0.00056435742851029,0.0005650797913514606,0.0005683219793862094,0.0005692464308166774,0.0005690031894000027,0.000569321878468625,0.0005687384072695738,0.0005689532746601186,0.0005739651493598857,0.000577305887964767,0.0005764556599135921,0.0005737470363377687,0.0005750647276094289,0.0005750825617555448,0.0005747254839482905,0.0005783159789370245,0.0005761643790908619,0.0005769422767247228,0.0005752299088316698,0.0005726194932741918,0.0005753301551055461,0.0005756682778698055,0.0005759426246314183,0.0005778199979847167,0.0005777029707246013,0.0005552513192348366,0.0005536218624508005,0.0005584511964063059,0.0005583300196244004,0.0005558546046180484,0.0005592036786329644,0.0005591011765097082,0.0005552649016740759,0.0005470599629026226,0.0005497146050463291,0.0005463355360061611,0.0005445646608575305,0.0005463054927212749,0.0005452623227099378,0.0005452676776086787,0.0005450048176011112,0.0005469524713580674,0.0005457796255790741,0.000546350043390842,0.0005453092468492392,0.0005442536609390715]},"_cats":["artificial-intelligence"]},{"id":"applied-optoelectronics-ondo-tokenized","symbol":"aaoion","name":"Applied Optoelectronics (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173752/large/aaoion_160x160.png?1781494202","current_price":92.59,"market_cap":484192,"market_cap_rank":3602,"total_volume":68448,"circulating_supply":5229.855492947777,"price_change_percentage_24h":-10.6,"price_change_percentage_1h_in_currency":-2.1,"price_change_percentage_24h_in_currency":-10.6,"price_change_percentage_7d_in_currency":-14.3,"sparkline_in_7d":{"price":[107.71647605600663,106.70623231068492,110.91935003752697,113.92343122154656,115.84694801441925,118.60376222224495,119.11726903299622,117.5823059240756,118.83691625166264,119.23925529499061,120.30929999589425,120.98928850166037,122.52493610118417,121.43847856680628,121.76679738087927,117.99305380608752,117.68895201447062,117.91206813383688,116.73648759081802,116.44126582550278,115.98198930569535,116.84367269390611,115.88820208113691,117.24579941859336,114.98020807161231,113.47723627650325,116.18656460561736,113.27619434589097,115.61725087955266,113.15795036729618,111.63589686556264,111.44320337271363,109.90643741900516,112.05801061818946,113.63382213704227,113.725521873904,113.36680807361574,113.45864752917488,113.01896866313234,111.91003989769166,111.76625091444414,111.74144267095303,112.1906469962878,112.55288674624337,112.29418877377525,113.19281380676496,113.52796924780782,113.85080823540274,112.95742862130037,109.02180862211502,115.40694595806961,113.47030911639509,112.10360381388476,112.49397270375182,113.3467133157017,111.60019821822928,111.65206282210225,111.45474164718321,111.37899226930612,111.12390789384843,110.95081050988081,110.73121914908143,110.6957478696011,110.13596702430002,110.4808121624842,110.95247429311877,110.83179646878492,111.80818721633456,111.53666934960653,110.39542251002324,111.45690854047061,111.35226742575111,111.01315604094204,111.38020834408633,102.5575721271732,101.78151893024018,103.71165960742697,102.6995962485506,102.69741717433325,100.69591540573539,100.48585366435609,100.4100604379605,100.7897283130208,100.9348480356178,100.04688294053983,99.78392167250722,99.88666095663494,99.84156428403207,99.99257258329882,100.14912395926915,100.32193474161501,100.40817428785375,100.45239743540775,100.22766157850906,100.46822138927699,100.65977515631273,100.50648804836277,100.1609718793212,100.07563526895683,101.19713798828971,100.29313426582614,100.66435729523128,100.41222488196878,101.1924240092203,100.43202287485639,100.9323830699556,100.66729428599085,100.35509550472614,100.52406934045027,101.03574275486984,100.86554643909504,99.95473827890399,100.30556850466948,100.02306721894345,100.41026747717791,100.20766788125445,100.665768137034,100.50381461059342,101.13148370124445,100.82247995406172,100.86275470232864,100.85201326619261,100.55755872110214,100.38315935717576,100.69775564320574,100.0686655429433,100.36989232562972,100.5503047775284,101.15600062097751,101.12947752756907,101.32755187117425,100.86863501555841,101.83848684726254,102.00384957224827,103.02988197512643,102.7791734137678,102.75980477495872,103.00493138565804,103.60539151155355,103.92632774661041,103.89589414175093,103.67031567824995,103.93804394175406,103.24156230275608,103.81110956384414,103.44969242731318,98.84676885007923,95.71164052676885,94.27238009150133,96.10634951813023,95.44951026004354,95.96338650149589,97.51940681908496,97.87310460046841,97.78302205782799,96.45396171664163,96.76465388385166,96.41313381746305,94.4132248127029,95.35780614667088,95.34969803421639,94.1627025858834,94.1387715936957,94.52669831237294,94.45475226419471,94.35212881922692,94.23955995626557,94.3429466924887]},"_cats":["real-world-assets-rwa"]},{"id":"shade-protocol","symbol":"shd","name":"Shade Protocol","image":"https://coin-images.coingecko.com/coins/images/23804/large/NEAKadeZ_400x400.jpg?1696523002","current_price":0.101623,"market_cap":543265,"market_cap_rank":3606,"fully_diluted_valuation":1016226,"total_volume":92603,"high_24h":0.106632,"low_24h":0.101137,"price_change_24h":-0.000880285464875785,"price_change_percentage_24h":-0.85879,"market_cap_change_24h":-4705.9189469650155,"market_cap_change_percentage_24h":-0.85879,"circulating_supply":5345901,"total_supply":10000000,"max_supply":10000000,"ath":95.66,"ath_change_percentage":-99.89412,"ath_date":"2022-04-06T00:00:00.000Z","atl":9.52176e-7,"atl_change_percentage":10637279.74294,"atl_date":"2024-09-18T20:01:23.512Z","roi":null,"last_updated":"2026-04-21T10:23:23.868Z","sparkline_in_7d":{"price":[0.11023306542736361,0.109932817922993,0.1100446999372226,0.10981130735378426,0.10994981375449192,0.103909600966942,0.10469057830424401,0.10508686296109256,0.0981724498023968,0.09585996042022223,0.09551160521563226,0.09589951256789803,0.09470102914146913,0.09539285046356323,0.09491293040813004,0.09538998162937554,0.09533207955359725,0.09589634588203098,0.09548554140371608,0.09577029903234367,0.09579820728095659,0.09599230030389246,0.09572786541157635,0.09509605526851042,0.09510576805535262,0.09466093168829139,0.09526170859372748,0.09486471590635752,0.09571197870521413,0.096135105689256,0.09593844768767994,0.0950806204385946,0.09627576116637342,0.09483848812381504,0.09741909959877978,0.09698828079451251,0.09668312179897041,0.09710043036463044,0.09757044215438881,0.09790955110272803,0.09775656911673589,0.09847393893296519,0.09826082254211214,0.0974815590243999,0.09793962129833729,0.09811540835629419,0.0985105324065972,0.09947727341627148,0.09883060331375218,0.09786864625155924,0.09804617918551946,0.09852202906091265,0.09822040613359988,0.09904140547269469,0.09926417949399842,0.09873382941136302,0.0967762699423786,0.09796054525314102,0.09810849782316154,0.09772263026266381,0.09773060667673135,0.09766323184095735,0.09855950369211343,0.09880934398617797,0.09935920360801884,0.09911111612743616,0.09963744983435624,0.09920747118317713,0.09936646868486818,0.0981476962289224,0.09824310922343087,0.10000817887791492,0.10008399568639066,0.1007315603320699,0.10151914881417187,0.10256799895483883,0.10240702957049701,0.10412564116360007,0.10425718294959244,0.10425045240265851,0.10277224437699656,0.10399343248491594,0.10413920954985172,0.10411473676398084,0.10418685194682151,0.10338988532447357,0.10233063214572234,0.10203487829670323,0.10244966409854366,0.10254222645733621,0.10397909626889801,0.10400894559366933,0.10303454531451166,0.10374511491641399,0.1029578393158448,0.1027119891029089,0.10126394395822451,0.10182011504080414,0.10011742533186815,0.09952936782790592,0.09941891426055646,0.09898734614515672,0.09954252068160163,0.0994371198835256,0.09945340820353667,0.09988799572044742,0.09765477581736162,0.09710854559651322,0.0972753353417935,0.09723824599992842,0.09786755836150508,0.0976107690062543,0.09665848364308713,0.09671458500331322,0.09638191649513864,0.0957895782763136,0.09632851487314327,0.0958800513649684,0.09617364604226436,0.09663592992255983,0.0961084468937546,0.09651918357641166,0.09619382969605256,0.09752445831170362,0.09736739986930784,0.09771181025659925,0.09820845560417661,0.09966586669607848,0.09976675202155284,0.09901676852228757,0.09911691639154577,0.09896038329421261,0.09854412594861292,0.09869772608132861,0.09924033941856292,0.09919173528470272,0.09936817483505797,0.09938225842528321,0.09965855497268773,0.1000312035263353,0.09996042639175844,0.09899253317452437,0.10060850780070947,0.10070358460093541,0.10188050271724461,0.10190020905163893,0.10248218727690085,0.10307057721303339,0.10453907035357196,0.10522247866223722,0.10547398818478362,0.10554115120606407,0.1033244648554994,0.10296382687182018,0.10301747570323952,0.10349990990753619,0.10297624633127433,0.10287231098777683,0.10300761138546183,0.10296587909628545,0.10365128484039704,0.10391375383846345,0.10419368114665511,0.1041932912131367,0.10483816953185185,0.10468148781496245]},"price_change_percentage_1h_in_currency":0.47986409243173134,"price_change_percentage_24h_in_currency":-0.858790630577596,"price_change_percentage_7d_in_currency":-7.457040595644044,"_cats":["decentralized-exchange"]},{"id":"okcash","symbol":"ok","name":"Okcash","image":"https://coin-images.coingecko.com/coins/images/274/large/ok-logo-200px.png?1696501624","current_price":0.00608143,"market_cap":543500,"market_cap_rank":3606,"total_volume":2.12,"circulating_supply":89370537.51113322,"price_change_percentage_24h":2.01905,"price_change_percentage_1h_in_currency":-0.03225778406320361,"price_change_percentage_24h_in_currency":2.019048177390494,"price_change_percentage_7d_in_currency":0.3825848473361737,"sparkline_in_7d":{"price":[0.0051102236148574,0.005110820137994497,0.0060582482115255085,0.006063462469885125,0.006060928455872532,0.005744079854821088,0.005741833722805235,0.00494585045978396,0.005002731498356313,0.005079476018788852,0.005088976893416279,0.005211545917187975,0.005211476030986203,0.005125419365905771,0.005151528364279163,0.005151474842708453,0.005139598034069219,0.005139972666077565,0.005140243386232626,0.005140433511948303,0.005139669515430252,0.00513990411241843,0.005139878185482872,0.005147804988469063,0.0051268282352388,0.005126538025225542,0.005126725996457442,0.005141600724594981,0.005141233044507483,0.005141304885857156,0.005135767789581138,0.005135778111249545,0.005135770332743287,0.005135770332743287,0.005135770332743287,0.006066754072007058,0.006066754072007058,0.006066754072007058,0.006066754072007058,0.004876855081712113,0.00487684246419656,0.004877301120313519,0.0048773090804464184,0.0048768474444815905,0.0048768474444815905,0.004937349845490883,0.004966398916434015,0.006080675228530663,0.006080882620021497,0.00608121745674299,0.006081749538843172,0.006078182598671781,0.00607853592347958,0.006081473698536005,0.006081139860710386,0.006084165372878072,0.006085793154561147,0.0060896156052342625,0.0060492303998360445,0.0060487465524312585,0.006029018857569639,0.006031540115745009,0.006031573445499252,0.0060312705649361,0.006031228993861799,0.0060315078342721845,0.006031219792158011,0.00603151660318843,0.006028545170776049,0.003617023248655211,0.0036166698283908623,0.00575711006209077,0.005756725752827905,0.005756658910995229,0.00575982811995135,0.005756659157522812,0.006092836439973874,0.006092827752742151,0.0060929062280589445,0.00609286866020297,0.00609237334745907,0.006094430196092217,0.006092755177614703,0.006092791524122586,0.008620341560659458,0.008053745807134046,0.008076687629740372,0.00805218116983291,0.00804047410400443,0.0080442671950701,0.008029686751580684,0.008018212784348017,0.005974552894344497,0.005969321886331341,0.005964694728824364,0.005966929196638938,0.005967716731418503,0.005965127271962623,0.005964740084355933,0.005964664604292079,0.005964358218277355,0.005962141128392523,0.00596439637653548,0.005965209655644155,0.005965028143953973,0.005965946326324638,0.011469579086468173,0.011412024466933289,0.011352510143381895,0.007044572770662238,0.007044835844571083,0.007044863463037375,0.0067212510660988965,0.00672105700839321,0.005961228064909329,0.005961480821272985,0.005961229414491745,0.005961288749376499,0.005961610596433072,0.005961081727699374,0.005960918148973752,0.00596053855728781,0.005960477853806953,0.005960961396864792,0.005961140193079745,0.005008336317780835,0.005009158912973393,0.005009283310795346,0.0050084382936667025,0.00346321997392868,0.0034629022869987996,0.0034628667996295095,0.0034632263358985783,0.0034628732640319205,0.0034629022869987996,0.0034629138736550435,0.0034632486464993995,0.00346326772066507,0.0034628944610346473,0.0034629246489048726,0.0034626065223330904,0.0034628948115096184,0.0034625733308321555]},"_cats":["avalanche-ecosystem","arbitrum-ecosystem"]},{"id":"epix","symbol":"epix","name":"Epix","image":"https://coin-images.coingecko.com/coins/images/102173529/large/icon_200x200_%281%29.png?1780022996","current_price":0.00005714,"market_cap":482276,"market_cap_rank":3608,"total_volume":962.08,"circulating_supply":8440755121.725901,"price_change_percentage_24h":-4.84428,"price_change_percentage_1h_in_currency":-0.003781556998373127,"price_change_percentage_24h_in_currency":-4.8442801109295415,"price_change_percentage_7d_in_currency":19.128751428271425,"sparkline_in_7d":{"price":[0.0000485605946165455,0.000048358916752147265,0.00004786105506989965,0.00004826181450663419,0.000047962070330499046,0.00004786056581422184,0.00004826061553080136,0.000048059408476895885,0.00004786721802545571,0.00004766933809185423,0.00004807181890429184,0.00004796787077682245,0.000048367283418149165,0.000048868055351584455,0.00004906734568006697,0.00004897050166556015,0.00004857016758900337,0.00004866726614406636,0.00004856505162475454,0.00004806476714354241,0.00004716553394180964,0.000046962945681876797,0.000047265442518743724,0.0000467660993262446,0.00004666894607302407,0.00004646741612075802,0.00004636511513367371,0.000046361364897109184,0.00004716273798307241,0.000047159974786151415,0.000046961549806856015,0.00004646181397074054,0.00004666424961127655,0.000047373999514236536,0.00004727511571343375,0.00004757302394220745,0.000047470370205722514,0.00004677027287948148,0.00004707161275646904,0.000047772739967495036,0.00004766968514238117,0.00004737308969035214,0.00004747229656565237,0.00004737409508671024,0.000047173534248348594,0.0000476705075490845,0.000048064812067779773,0.00004886773663109749,0.000048969050249552246,0.000048664867454961696,0.00004866850159224166,0.000048369766274554196,0.000048271912578871986,0.000047974250799460225,0.000047974068898631787,0.0000481700786069045,0.00004786821676661459,0.00004806566267855707,0.000048357124571694016,0.00004845365232081159,0.000048656969645395725,0.00004795858568736464,0.00004826029619288785,0.00004856132909452603,0.00004916177423654489,0.000048461233468533035,0.00004856138677804992,0.00004835977112157012,0.000048359684195266234,0.00004835821281455721,0.000048357939190630375,0.00004835801424438714,0.00004845832004182574,0.00004896344223897428,0.000048664201822226087,0.00004866372411378346,0.000049261367719816465,0.000048959348648907945,0.00004935403881607018,0.000048855947418887245,0.00004955295560150037,0.00004934796334274599,0.00004965259898304226,0.00004985022755879765,0.00004985147807402212,0.00005064958319894816,0.000050249630291836226,0.00005005286731326681,0.00004975246786099081,0.00004985303490162051,0.0000497507249172076,0.00004985318685699609,0.000049251557032377296,0.00004935228459488702,0.00004955020782179122,0.00004964999254908619,0.00004945165900973123,0.000048951245579743,0.000047951472612884153,0.000047950980825633386,0.000048545006949098174,0.00004855089414410811,0.000048950124265635167,0.000049349918301572355,0.00004905183624706222,0.000048851931607834174,0.00004925106166442761,0.000049250045044142106,0.000049150302077974134,0.000059739148179325484,0.00005954157340006471,0.00006024039821172308,0.00006073989106410871,0.00006084098805983207,0.00006064078343883206,0.000060739664536927686,0.00006084080800382094,0.00006143916862120423,0.0000613381925125147,0.00006093878568501774,0.0000610352100761253,0.00006123939413511582,0.0000618415696313537,0.00006294211034865562,0.00006293802761214503,0.00006264440509613108,0.00006244360534797343,0.00006314271118882857,0.00006343974901621101,0.00006374088642091357,0.00006384007353822065,0.0000635402460284212,0.00006274189322688818,0.00006324069837477896,0.0000637397405385617,0.00006274058964740801,0.00006373944632324984,0.00006273964948243272,0.00006323863029943373,0.00006273512234799145,0.00006233628545495647,0.00006253674346788312,0.00006203744673741676,0.00006103896985749476,0.00006054277672029518,0.000060344673799316516,0.000059942463892172014,0.00005964500799624278,0.000060441645619325274,0.00006004538204374997,0.00006034088370752209,0.00006083629368281208,0.00006062924881423851,0.000060527428360198405,0.00006123416992945471,0.00006163132837530532,0.00006073216872774439,0.00006043643520133129,0.0000604374945953249,0.00006043912729187259,0.000059342252636022435,0.00005814329325650302,0.00005804449546447732,0.00005744379074046175,0.000057537994151685746,0.00005813681252142495,0.00005843563398167261]},"_cats":["layer-1"]},{"id":"ora-coin","symbol":"ora","name":"ORA Coin","image":"https://coin-images.coingecko.com/coins/images/51812/large/ORA_Token.png?1732029092","current_price":0.00962336,"market_cap":541956,"market_cap_rank":3608,"fully_diluted_valuation":3207788,"total_volume":825.6,"high_24h":0.01113261,"low_24h":0.00900356,"price_change_24h":-0.001508100815230038,"price_change_percentage_24h":-13.54809,"market_cap_change_24h":-84990.52195718384,"market_cap_change_percentage_24h":-13.55627,"circulating_supply":56316666.33,"total_supply":333333333,"max_supply":333333333,"ath":5.37,"ath_change_percentage":-99.82073,"ath_date":"2024-11-19T17:33:33.472Z","atl":0.003742,"atl_change_percentage":157.34981,"atl_date":"2025-09-03T07:53:56.022Z","roi":null,"last_updated":"2026-04-21T10:24:06.772Z","sparkline_in_7d":{"price":[0.013251825285478651,0.013249741390922864,0.013121999641262014,0.013554474172122598,0.013538098782434956,0.013566337709022448,0.013569639436230315,0.013613625327079815,0.013548841099168738,0.01382634072956869,0.01370933792241003,0.012772320962116673,0.01278674006755064,0.012923909759189939,0.013001525667637091,0.013008442780349017,0.013003314891894045,0.013007893392955622,0.013026607033199388,0.013008065574316703,0.013009160222562897,0.013019266132352075,0.012773819915235707,0.012771991740540937,0.01207666294858608,0.012132252572795973,0.012214199564490701,0.01216711466233712,0.012189714015842502,0.01221373575906998,0.012258548764204789,0.012253464716156197,0.012272542415613088,0.012314313739480071,0.01236918072981831,0.012442210330086079,0.012411015666948291,0.012425405817729532,0.012465836647395496,0.01227848225423383,0.012277300939843777,0.012258633043420938,0.012267069621485304,0.012276376955486928,0.012240192675346389,0.012252957922282223,0.012235032044758913,0.012644880140564889,0.012452077092382411,0.012144875416834426,0.012554013250630339,0.012559635371118521,0.012736517096736294,0.0125705257377852,0.01259553404946129,0.012803230889736334,0.012767437426932525,0.012791474560065784,0.012883550200466505,0.012969874889312736,0.014043918648211924,0.013143137807386362,0.013154088137469239,0.012824569029464487,0.01280544586697093,0.012766757748166187,0.01272783292423811,0.012718471061344903,0.012697219297095915,0.012645140578210944,0.012711663115681055,0.012259591629681035,0.01256369532119444,0.012533445540920706,0.012290621636143466,0.012297191090802885,0.012304445040307602,0.012453451947927366,0.012307223327519113,0.012303762916293566,0.0126351863647488,0.012676651431202285,0.012645313746753612,0.012655599549604393,0.012644671715239624,0.012629736015908508,0.012638625994317598,0.012612613167559522,0.012543039589500331,0.012543227207374568,0.012543312846609636,0.012541836123034989,0.012475911807010551,0.012480685448506324,0.012257596516586108,0.012272849527275465,0.012630482202028157,0.012631500692530374,0.01257982036629979,0.012558924401799372,0.012578140265873691,0.009492708784099534,0.00954983587599802,0.010120854206545607,0.010380815802458901,0.010741831629021193,0.010694146424169148,0.01069760893700466,0.010712509211144638,0.0107085809299566,0.01072457604863428,0.0107067707716106,0.01069727967635702,0.01094801311045,0.010949135859126609,0.0109491082403,0.01094806713426321,0.010898866340618705,0.010897760276919348,0.010922141552967442,0.010617053924830403,0.010582519812002512,0.01061133839421834,0.010645695767787967,0.010637659626599712,0.010639426803241288,0.010538271893442005,0.010481608318944811,0.010516497416205809,0.01052682599480169,0.010401637452986601,0.010410178747005006,0.010399834067511639,0.010400265235906017,0.010373103970840744,0.010342283124059078,0.010395280128932809,0.010783995436600516,0.010783858035656048,0.010783179978081137,0.010784333966925241,0.0107835699554291,0.011132574174642374,0.011132583369153131,0.011131571583691536,0.011131392470133,0.01113261054303578,0.011132516361400897,0.00901725646837489,0.009344604490933023,0.009338128506794514,0.009391390643049839,0.009377411511741592,0.009408340567608855,0.009560171378751557,0.009509689155957025,0.009528633683390672,0.0094708756229913,0.009465949100107769,0.009686776559470969,0.009718036165667968,0.0097243844309844,0.009679136790952995,0.009615844387634367,0.009619442192083657,0.009625471728116827]},"price_change_percentage_1h_in_currency":0.1595264741717314,"price_change_percentage_24h_in_currency":-13.548091279273972,"price_change_percentage_7d_in_currency":-29.002317526429334,"_cats":["artificial-intelligence","oracle","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","hyperliquid-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"duckchain-token","symbol":"duck","name":"DuckChain Token","image":"https://coin-images.coingecko.com/coins/images/53624/large/11111_2x-8.png?1740625358","current_price":0.00006225,"market_cap":622452,"market_cap_rank":3608,"total_volume":449186,"circulating_supply":10000000000,"price_change_percentage_24h":-0.9,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":-2.5,"sparkline_in_7d":{"price":[0.00006303198585213395,0.00006408858016231406,0.00006369984843260556,0.00006351816411849903,0.00006403804194431788,0.00006419884234705886,0.00006410463611350735,0.0000644823975317857,0.00006380788887930097,0.00006353857685699141,0.00006347991654965045,0.0000644971833315079,0.00006470668650683991,0.00006427043029317492,0.00006451917529650387,0.00006358404597992032,0.00006279802363752732,0.00006323566814346879,0.00006344097309191427,0.00006320811051425891,0.00006316228840152646,0.00006338364649801894,0.00006351104183363875,0.00006354272108275856,0.0000634333255703425,0.00006357274716725818,0.00006316916407038695,0.00006271112544317633,0.00006245682162470583,0.00006223814138023512,0.0000625676908690449,0.00006322447683288109,0.00006392591768708004,0.00006380607809523879,0.00006356508963353987,0.00006350208960643388,0.00006235290730654262,0.00006307138387324558,0.00006304027479346474,0.00006201687606981123,0.00006280042401977565,0.00006316056416074363,0.0000626654209322246,0.00006370976329017486,0.00006314194232856483,0.00006325430297820989,0.00006274239977654386,0.00006219053495374889,0.00006240434142083326,0.00006256548108930637,0.0000623594287439806,0.00006228098621573075,0.00006174316192477594,0.00006234613905695295,0.00006211398370014477,0.00006157260621315461,0.00006161516109936452,0.00006152541541977694,0.00006280888305021354,0.0000627606060189734,0.00006274740516162341,0.00006270882074034438,0.00006250196759415847,0.00006292606085461722,0.00006292141180580657,0.00006294808412693019,0.00006307825052644122,0.00006252970550106314,0.00006425814583136876,0.0000639271119182635,0.0000653523143606286,0.00006466826353874852,0.00006527657083264781,0.00006508949112375294,0.00006479193617534066,0.00006591080201842679,0.00006776499077336211,0.00006612015343006933,0.00006686024259940899,0.00006781991440598139,0.00006656640363078636,0.00006697053927078054,0.00006526855291774657,0.00006548256279536156,0.00006402771760697561,0.00006629076819449305,0.00006512440524725156,0.0000646208804926625,0.00006474248517949975,0.00006471644412212289,0.00006482542183554964,0.00006534433060370347,0.00006781622443972776,0.00006665704696697052,0.00006709114314069878,0.00006619025059363764,0.00006611253517939057,0.00006617145218540453,0.00006663815949131254,0.00006643436548749759,0.00006662025445865865,0.00006653863138754762,0.00006614936391132973,0.00006652697327888337,0.00006687097592151666,0.00006626989371787969,0.00006633936700557967,0.00006667259941330194,0.0000662020691682979,0.00006621474911360787,0.00006574597817504747,0.0000658568142406507,0.00006577824574488904,0.00006567852128681604,0.00006611823494070932,0.00006580043225736125,0.00006617847654630776,0.00006602553748248904,0.00006635286815450106,0.00006580138992602116,0.00006584818948839258,0.00006505767982862393,0.00006501023190052133,0.00006519180762750633,0.00006476267511615466,0.00006473588357898897,0.000064255566157459,0.00006464063708532084,0.00006511832019310957,0.00006547086011548367,0.00006499273574921872,0.00006508453718447606,0.000064958015083362,0.00006444070337702344,0.00006401310287012331,0.00006400569822195704,0.00006447621926060037,0.00006455417845286333,0.00006404594551250998,0.00006405887212614794,0.00006392727088093606,0.0000634497212664909,0.00006204311965851202,0.00006246963249693192,0.00006209347131943868,0.0000622067910119179,0.00006208368664479141,0.00006279252639919186,0.00006308398636992723,0.00006303992868074634,0.00006323415828161931,0.00006349545549899153,0.0000638854120756755,0.00006380322706333936,0.00006308920926138947,0.00006279213638154332,0.0000636112057346544,0.0000636636309377469,0.00006224047831743668,0.00006200275896272564,0.00006187766045727792,0.0000621137172282287,0.00006127225465880077,0.00006179444577757447,0.00006173892887225794,0.00006274425574343701,0.00006258024825214815,0.00006242716596022637]},"_cats":["ton-ecosystem"]},{"id":"alkimi-2","symbol":"alkimi","name":"ALKIMI","image":"https://coin-images.coingecko.com/coins/images/68374/large/Token_circle.png?1755523677","current_price":0.00127658,"market_cap":480237,"market_cap_rank":3611,"total_volume":252787,"circulating_supply":376189389,"price_change_percentage_24h":9.1,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":9.1,"price_change_percentage_7d_in_currency":21.1,"sparkline_in_7d":{"price":[0.0010582217135843704,0.0010537608121379612,0.0010407621797832256,0.0010401765785551542,0.0010516514165045364,0.0010499174315525828,0.0010473715304908516,0.0010531973183766936,0.0010580686839035984,0.0010602309026768043,0.0010598060851551658,0.0010601863308504656,0.0010558190139406771,0.0010623290136610704,0.001056163001296173,0.0010579894802395277,0.0010526129217189337,0.0010465290520533317,0.001047666509008866,0.0010769587229933681,0.0010702553267568531,0.0010813369328867273,0.0010569949753183201,0.0010523790507484918,0.0010554887063324316,0.0010531393336655269,0.0010528144735896534,0.0010518279401541036,0.0010676355224781106,0.0010601121746057283,0.0010598159621323492,0.0010643545703848344,0.0010679474331127673,0.0010687717493572835,0.001065257825647777,0.0010602721835522885,0.0010599029032118121,0.0010660109033864067,0.0010651698302503979,0.0010690944985000245,0.0010637842186430985,0.0010683627261514985,0.0010658437299264157,0.001065704398659437,0.0010696810344001295,0.0010692497908252373,0.0010798928735729506,0.0010746767478636286,0.0011224897203874725,0.001129673985798062,0.0010990433360821058,0.0012596701834689042,0.0012914199629743336,0.0012559466980071818,0.0014182322901095707,0.0014075492973206552,0.0016287720872916523,0.001798116133422456,0.0020007275349032275,0.0018033237379854671,0.0019648453420483816,0.0018617469428706675,0.0015988906493998823,0.001483477906893953,0.001621877117231005,0.001646477534814135,0.0013035244367216525,0.0011836261351609368,0.001256244881552884,0.001305880711322983,0.0011666397608914476,0.0011762736638303464,0.001147168752579781,0.0011055460157687262,0.0011090949591428087,0.0011174885623017117,0.0011474884974197294,0.0011680554552833077,0.0011474198894193945,0.0011555750174755829,0.0011634910749980538,0.0011602032729961338,0.0011344150437456342,0.0011422400761781411,0.0011397538334543835,0.0011535554484358307,0.0011523008824913755,0.0011764463242797546,0.0011887620795584092,0.001200795761029155,0.0011785398596006649,0.0011553252498325678,0.0011719686652249292,0.0011659043157508826,0.0011483771882794239,0.0011387215914335567,0.0011382534322278732,0.0011336059868057647,0.0011255490278614434,0.0011185606589917737,0.0011133736264642767,0.0011242873786184767,0.0011380156613469616,0.0011636269410379373,0.0011556448842740801,0.0011421295888614622,0.0011508469598981203,0.0011466005991593135,0.0011458312258133482,0.0011343185578666802,0.0011274652671362626,0.0011298967258086031,0.0011281519261354602,0.0011263926033966056,0.0011154105899186674,0.0011115356716009388,0.0011026554305196459,0.0010947279804466438,0.001097120882721303,0.0011120066203172425,0.001119825576690428,0.0011362277057043442,0.0011354315306721016,0.001064665967867432,0.0011170449524572509,0.0011598263759864755,0.0011443893397743623,0.001143526864377979,0.001143985121551704,0.0011914302862508727,0.0012074363180930112,0.0012021109950159535,0.0011979779387660395,0.0011680305605692798,0.0012225304816058343,0.001197998104096753,0.0012235213461417166,0.0011959793276548616,0.0012327723427080937,0.0011748179968546696,0.0011341504873135678,0.001128954463892674,0.0011639861219697083,0.0011698009797390244,0.0013610108560123439,0.0017221532702658953,0.0016587886596180106,0.00141043641032324,0.001507333616347952,0.0014152922744026047,0.001326431450253955,0.001299987214540548,0.001397739305882999,0.0013784839287935404,0.0013287146340870833,0.001334593499344749,0.0013968199757845845,0.0012905696091225476,0.0013061434081278495,0.0013022316596952258,0.0012935662199103839,0.0013120719677471057,0.0012947056228715529,0.0014025015151162203,0.0013604692370230303,0.0013181198364069354,0.0012798942556879085,0.0012725333302560623]},"_cats":["decentralized-finance-defi","sui-ecosystem"]},{"id":"dfdv-xstock","symbol":"dfdvx","name":"DFDV xStock","image":"https://coin-images.coingecko.com/coins/images/66919/large/DFDVx.png?1751053171","current_price":2.83,"market_cap":481688,"market_cap_rank":3614,"total_volume":78342,"circulating_supply":170490.53794670323,"price_change_percentage_24h":-1.7,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":-7.2,"sparkline_in_7d":{"price":[3.024483074481621,3.0210481447471715,3.0210246059068195,3.064393655574761,3.0607127892250006,3.0903313759518385,3.1021722225524053,3.011931518564972,3.064304065057933,3.059298715950239,3.032532299355466,3.0226529559271142,3.048833496675387,3.0172116117212187,3.029342102780143,3.0151089211204485,3.0151214425568935,3.0195753259158855,3.0198943796851143,3.012830869102508,3.0132073445540573,3.016484664132716,3.021801919362882,3.0330158400572134,3.057943045917556,3.0484833233328246,3.0666704186290534,3.139683327528633,3.103353462755496,3.132189833801806,3.141692951540346,3.1162042805575823,3.1169953840417985,3.1075525366557355,3.151293157946032,3.1167064730920604,3.1259324063893117,3.0956573044194333,3.0924587074490146,3.0773315284593274,3.0919847312392164,3.122718240774959,3.088330016992902,3.1328963591237615,3.0977046940255386,3.1144398905434385,3.0631051196570436,3.09478025931006,3.1076174654095823,3.110291629459016,3.09932998664309,3.030292055392907,2.978883867882548,3.0022198822535398,2.9757461612514096,2.979065308917201,2.9596332060395394,2.9843182301526188,2.954149100838822,2.95348703407669,2.965339482424911,2.98295050354847,2.960550624165133,2.9660803973616465,2.953222877918896,2.978519826390911,2.9578405849731744,2.950936653946766,2.955219720056259,2.9534418353348433,2.9536131883708006,2.9184930314165833,2.861905002727679,2.953382528148029,2.7338226675234094,2.742789442124036,2.74376773570393,2.783134333282302,2.7626208707068005,2.7591738656659346,2.7225247564811514,2.747815009116334,2.766436859465638,2.7623419572831214,2.748800470910646,2.7907751525839175,2.765057269783229,2.7916906279846696,2.7935759281778494,2.799189944604287,2.761945582254621,2.749260094336503,2.756738796825362,2.7492974760389473,2.7686609245924965,2.815980958455896,2.8315490316915013,2.849626566310711,2.8419688063317694,2.815014163057784,2.8552252169199193,2.8446210492812862,2.840238808464252,2.8854160162853555,2.817572285843885,2.845823328693455,2.826850806097027,2.8082130603104956,2.8041735282085463,2.8082253189373056,2.812187044338977,2.789359849263578,2.8597885527719056,2.8170822422893886,2.8357331469705334,2.8078491235713625,2.8179486135555747,2.8341563173634836,2.8633863921940477,2.7937914666362254,2.786896169101735,2.7433535730172434,2.7242433955069725,2.7164256178087083,2.742308487023987,2.755107405456981,2.8035124484844225,2.794618631401099,2.7881420478038006,2.7867428825792837,2.7918007153224096,2.780932669505272,2.7879129061202903,2.756833934904899,2.759041681675543,2.7735765191402364,2.737809994332895,2.7726786489691433,2.7650330846545725,2.7418553523907643,2.7427315639699743,2.8873843721700263,2.8885978496479243,2.877438339058164,2.9269344024739956,2.9232035655519266,2.8624310465620484,2.738561285751809,2.732745690752725,2.770095836978707,2.745197159355006,2.7820435677218445,2.780851613738021,2.761906501207185,2.7793283503315362,2.787696497586295,2.7581338812156924,2.767644952668779,2.7553835973944962,2.7223477825510924,2.7639083691051316,2.801590313699317,2.7487722411555127,2.747875674956427,2.813097704666838,2.775336689888183,2.746219036720793,2.771954336150257]},"_cats":["real-world-assets-rwa","arbitrum-ecosystem"]},{"id":"sone","symbol":"sone","name":"SONE","image":"https://coin-images.coingecko.com/coins/images/53814/large/20250116-173015.png?1737432919","current_price":1.002,"market_cap":481296,"market_cap_rank":3615,"total_volume":56.23,"circulating_supply":480237.234,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-0.3,"sparkline_in_7d":{"price":[1.0071230308545507,1.0031156044948846,1.0041186975753111,1.0014100776674484,0.9994542103969005,1.0041896345960677,1.0016823488769655,1.0040209624115382,1.0055767424953685,1.005189833816476,1.0046411270298725,1.0034634883985178,1.0012000559247045,0.9979159135436962,0.9941306432279146,0.9929736752871265,0.9976302194504341,1.0008965847680584,0.9994863233102267,1.0007788006655964,1.000519875829179,1.0008247327133977,1.0002687533301717,1.0019355025512011,1.0010508568917382,0.9986597450963263,1.0031661718245515,0.9987274563658236,0.9961418343310553,0.9996174292402396,1.0101391565926472,1.0058619808386429,1.006340725125975,0.9991429954085294,1.000447387071046,0.9987087239592282,0.9995187417716103,0.9992088020610373,0.9954291563255236,0.9926341537192753,1.0004594155899982,0.9996355278388149,1.002639566513345,1.003723664973409,1.0005092223514016,0.9981285102652235,1.0035054568586108,1.0050790496640438,0.9944923043061378,1.0054192893430771,0.9998978331248111,1.001856987739632,0.9991913804005089,1.0066204070299032,1.0050642610706821,1.0017675231416383,1.0401943301909369,0.9964717355916631,0.9971543526621922,0.9980692971109916,0.9962293168042735,1.0068746498307755,0.9993598950836745,1.000055087116589,1.0032739437126863,1.0008959303397098,1.0007608848310618,1.0019627647697518,0.9991876897307765,0.9992041816817533,0.9996289480674243,0.9895025532284382,1.0013221957788958,1.0001881583166432,1.001486490666015,0.9997382390084458,0.994390561185071,1.0002927241121724,1.0046360798865732,1.004621404225291,1.0050702783654655,1.004286164817752,0.9963699526326986,0.9969777233366471,0.9968664705375804,0.9966045342588937,0.9954917340631214,0.9962307873800288,1.0002985573568877,1.0007550291257301,1.0002500221489115,1.001510130276022,1.0044426008518788,0.9987376190680581,0.9984581980830107,0.9997967052697456,0.9994689515064319,0.9998735008466252,0.9959485705996257,0.995582892953133,0.9942031522360913,0.9936220117021171,1.0008214679883385,1.0017510250180894,1.0010887884831248,0.9977299108199421,0.9956941434168265,0.9961729068156111,0.9943941857618085,0.9937836098110406,0.9923677109399706,0.9998742714794934,1.000052545257033,0.9959945532988781,1.0027617378912121,0.9976266668965031,0.9977636635625642,0.9950400374978063,0.9965207564448263,0.9999746448115554,1.0002469541561483,0.9991555372232248,0.999817445727549,1.0007467350600745,0.9996849849698706,0.9992509791464982,0.9947516919304824,0.9937986323502647,0.9962801622416692,1.0011690511726103,1.0022413129848033,0.9964855040584845,0.9970882422802754,0.9922301411013182,0.9985190100029752,0.9943981210251758,0.9977089460985573,0.9988894766850167,1.0032444696270464,1.0042400468675703,0.985743550602875,1.0030434876808367,1.0015711823343474,1.0055618823033146,0.9966558325668471,0.9957923928496117,1.0041098005587892,1.0020774021825385,0.993819107759685,0.9994971484195464,0.991859797760815,1.0025703525832739,1.0045561578565576,1.0010057648921495,1.0005565037791628,1.0002334482144193,0.9946318372101962,0.9958486173524858,0.9973023025385657,0.9999392064799479,1.0034261482503681,1.0029233753011666,1.0025615443784677,1.0021216297532949]},"_cats":["decentralized-finance-defi"]},{"id":"fxn","symbol":"fxn","name":"FXN","image":"https://coin-images.coingecko.com/coins/images/52244/large/FXN_Chrome-Full.png?1732817709","current_price":0.00053074,"market_cap":530707,"market_cap_rank":3617,"total_volume":96264,"circulating_supply":999931994.318058,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.1,"sparkline_in_7d":{"price":[0.0005311994037955428,0.000531114134359237,0.0005311066062873514,0.000531149306389364,0.0005311738868602318,0.0005312245131071442,0.0005311563279519571,0.0005311511250707041,0.0005315658831410214,0.0005315781713586858,0.0005316154844522516,0.000531588427030203,0.000531561346403157,0.0005315595562253488,0.0005315373198676254,0.0005314490108570477,0.0005314722767082283,0.0005314805432954259,0.0005314891027661415,0.0005315190700895721,0.0005314975805595599,0.0005314878590962314,0.0005314513628620445,0.0005314561957380576,0.0005314497825087618,0.0005314281214941009,0.0005315482318244316,0.000531626894256972,0.0005316371419091115,0.000531682362900554,0.0005316362501421156,0.0005316193473587441,0.0005316175335378713,0.0005316304407411357,0.0005316359359500115,0.0005316037169396265,0.0005316304175587546,0.0005316337206216139,0.0005316293560769928,0.000531631780968336,0.0005316939809470487,0.0005316666007374209,0.0005316846744722983,0.0005316667598698686,0.0005316534425828481,0.000531676216830998,0.00053168657733768,0.0005317203156631621,0.0005317688236489622,0.0005317264552132032,0.0005317256688360808,0.0005316985038615679,0.0005316213213651678,0.0005316177614780528,0.0005315711266307611,0.0005316161411608777,0.0005316187584512844,0.0005316195583565619,0.0005316276328270099,0.0005316453597204666,0.0005316367968257049,0.0005316384591783275,0.0005316223375643312,0.0005316436533665044,0.0005316268499374009,0.0005316313763180432,0.0005316108725146497,0.0005316023934630797,0.000531603312736312,0.0005316119538869604,0.000531612061152129,0.0005315825976936083,0.0005315421152586443,0.0005314311404096487,0.0005314929994077704,0.0005313979428618034,0.0005313816083404877,0.0005314011242869719,0.0005314145521481389,0.0005314565946627457,0.0005314315012705729,0.0005314157825908322,0.0005314494118337895,0.0005314753268976226,0.0005314740486898258,0.0005314641766443647,0.0005314546494743436,0.000531457481070477,0.0005314515138944251,0.0005314460200012347,0.0005314677933965683,0.0005314624754048877,0.0005315227691391896,0.0005314929033801834,0.0005315071037844953,0.0005314239773105828,0.0005299171818111269,0.000529245253623524,0.000529252315644267,0.0005293049698987272,0.0005293183474410528,0.0005293723132458111,0.0005293972084161119,0.0005294122727418914,0.0005293285258049328,0.0005293216258392198,0.0005293556416172116,0.0005293511038467377,0.0005293498448555949,0.0005293931644855073,0.0005294001320424663,0.0005294066030710269,0.0005294210735182312,0.0005294128872786439,0.0005293738418564759,0.000529380484522503,0.0005293842531306476,0.0005294148102625827,0.0005294105781303527,0.0005294349722477902,0.0005302810340430042,0.0005315537085106165,0.0005315290052235889,0.0005315053488032306,0.0005314101930343155,0.0005314125574892095,0.0005314190962335775,0.0005314223507474839,0.000531410602234334,0.000531428467016761,0.0005313794306285086,0.0005313906968207008,0.0005313927559834707,0.0005313655703864492,0.0005313505003646113,0.0005313579169940166,0.0005313631447047971,0.0005313765227798463,0.0005314014891508369,0.00053140421642234,0.0005314366225624568,0.0005314550687177596,0.000531429943959208,0.0005314429619054968,0.0005314712721953875,0.0005314164997865241,0.0005313861886953924,0.0005313214530428466,0.0005314153086855353,0.000531501335979733,0.00053145803086052,0.0005314049188820876,0.0005314482935921439,0.0005314315619300623,0.0005315053587270955,0.0005315249157148903,0.0005315100490885187,0.0005315028485639305,0.0005315005186728174,0.0005314768122739935,0.0005307534026012478,0.0005307455150950402,0.0005307675996051488,0.0005307574504677664,0.0005307460535737284,0.0005307406165805169,0.0005307044357915646,0.0005307098859694803]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"applovin-ondo-tokenized-stock","symbol":"appon","name":"AppLovin (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68615/large/appon_160x160.png?1756130115","current_price":414.81,"market_cap":476452,"market_cap_rank":3618,"total_volume":493.17,"circulating_supply":1148.605236068971,"price_change_percentage_24h":5.2,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":5.2,"price_change_percentage_7d_in_currency":-3.3,"sparkline_in_7d":{"price":[424.15782031505586,423.6991311727327,427.15061255540036,434.3759246941251,427.9520487412236,427.0174604210101,429.302470486089,426.8186340156787,428.0468660454288,430.1142600449544,428.5373982787633,428.35291423392266,428.9341192781207,428.70306941588984,428.42752604305736,430.5227304042882,428.9216813960865,426.2266162476843,422.8322487896409,432.0528552349383,432.04989693987943,433.04804198290213,428.9159004408916,428.9940440979612,428.13167913351776,422.2670779054999,414.8653346928707,418.19038186238555,413.52701244987344,412.9214662207749,410.6745071714314,414.9093632177185,413.1168234943294,417.7898376152337,413.3958586262945,411.357768566707,412.78412384547323,422.4182396253737,407.66972731187064,406.9034946672072,413.3208897938896,413.5760620789774,411.94174134447303,410.9797831234422,417.98967097544147,408.8967304216675,409.22952370565184,411.76842059077813,407.05736240859943,405.29483213961106,403.293066756743,393.84236991014745,392.2498198484969,393.52020838756545,390.7470671289684,390.7240746430901,392.00149477721556,391.2044101184003,392.0486539722062,391.6070745892336,395.13124609849666,393.68852435911043,392.82091728009743,391.3507629506436,400.67856644362206,398.7093497868097,397.8680674589204,398.3917246264311,392.71758399993246,398.9968133272604,401.99390388034925,403.311904388134,401.69918950655784,402.628089468999,391.9388557547413,391.196882707574,390.89006249016023,391.14329985246013,400.99279221425553,395.85613810626785,390.529519429677,393.51190090929265,391.15384755069954,393.07301553966556,390.0106308408985,390.0067669417607,390.8601779856112,390.12467058207017,390.734577795656,390.8533045487983,390.3736893625519,392.8293656237316,392.9562282863866,391.7040712229352,390.48438050969133,390.4231437730787,391.2141103075911,392.9421144364202,391.8691675021582,403.37481383186355,405.0358493873682,398.46725142551196,400.2732354633681,400.6601069604879,402.4962282290878,398.3230519138049,404.1253570673415,395.90257699987444,399.9220664203907,402.2543741015018,394.2280189833399,396.1081313495765,396.3847212760806,402.4516673417178,406.90270424881714,408.88660287878974,407.82783055585435,411.3211259866879,411.2122004604035,412.73590189773773,414.04866306905024,413.7753730993286,413.23534441224484,413.63778780218,415.4154242376878,410.4253672985326,412.8870512267741,414.3851241680655,414.0645964561459,413.1914108852895,411.4990886514794,413.59414312005066,415.1041755398101,416.39870277179807,416.23627652467013]},"_cats":["real-world-assets-rwa"]},{"id":"ripe-dao-governance-token","symbol":"ripe","name":"Ripe DAO Governance Token","image":"https://coin-images.coingecko.com/coins/images/67990/large/Biggest.png?1755228970","current_price":0.358093,"market_cap":476352,"market_cap_rank":3622,"total_volume":265.9,"circulating_supply":1330247.0999928194,"price_change_percentage_24h":-4.3,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-4.3,"price_change_percentage_7d_in_currency":-3.9,"sparkline_in_7d":{"price":[0.37242718624307114,0.3731515181799377,0.3739327887114151,0.3725156363838634,0.37245512184337565,0.3720523067790662,0.3690124662641506,0.3678997398256834,0.36982025343103286,0.36907134634457694,0.36858203887776225,0.36831428668310456,0.3697538065723236,0.37105048279253344,0.37031926767191686,0.3694388605065657,0.3689277688462931,0.3705300624123663,0.3676968800801151,0.3668316363689376,0.36854556054993715,0.36968963301993973,0.37023727540049034,0.3707330771956884,0.37014021133719577,0.36696997423163424,0.3708959915686942,0.36938117019878064,0.3714399446473652,0.3753729128159805,0.3741882791600104,0.37194772961508793,0.37105527621826245,0.37179237308425295,0.37351674790086,0.37306770311666865,0.37136267871892964,0.37131211393909913,0.3704316014939821,0.37001008119371365,0.36884693366416416,0.36854504854469833,0.3690663750358709,0.3680820939372095,0.36664914440157065,0.36900788768781123,0.36763475536742174,0.3668099130254934,0.3666007935289702,0.3671726234338095,0.3674528188816559,0.36593477666986357,0.3660125205251557,0.36726258555995284,0.3634749261621817,0.3631687089823762,0.36506836098776696,0.36468427280303767,0.36362772275259614,0.3637760330010701,0.3627775778981174,0.3618549971568909,0.3627748294935237,0.3620712879911736,0.3632826931044353,0.36238705548682504,0.36122778062578875,0.36332890175076754,0.3637604267091366,0.3625869418285027,0.3621784593176412,0.3614687511038743,0.3612876303331054,0.3612827660789924,0.35890441320962624,0.3577015874875261,0.358186631418191,0.35738194494976394,0.3587327328961875,0.35820036914702236,0.3586630817150501,0.3579605179578576,0.3571772332671122,0.35793237127774397,0.35830674767806603,0.35871378371565277,0.35792507442626953,0.35775633022658904,0.35809361656918537,0.3605198904944717,0.3596446246526382,0.3593113892290916,0.3587288975499853,0.3588643643943553,0.3570288103570075,0.3571175996577091,0.3572091868071297,0.35749668682032837,0.35880357072377994,0.3586190789961658,0.359233972605275,0.3585242937392749,0.36007000966774383,0.3603372316554188,0.3599379756363744,0.3599204275022233,0.36154425467184415,0.3615099210469968,0.3614663956165572,0.3624510613785835,0.36258044950357704,0.3630440377314304,0.36283962403310094,0.3613579044400945,0.3609699675904867,0.3612814741480951,0.36043508969373494,0.35923352627333394,0.35937985977237613,0.35979076677275873,0.3598760015732643,0.3603543928547305,0.3601324806959081,0.3621893110802231,0.36524529128878847,0.3646171145063481,0.3641280892847432,0.36444185980009836,0.36479354319945867,0.36448021005457376,0.3709364014929959,0.3717055425938892,0.3720832391956331,0.3701172817463581,0.3726820667493202,0.37225873773964385,0.3733108482851889,0.37429950435013115,0.3759662939946279,0.3741521555859744,0.37344458487297666,0.3726793424403852,0.37377002565867035,0.37408610609114024,0.37339016299881383,0.37437108373268946,0.3746441029071913,0.36968257797349746,0.3670014986464698,0.3714106682023147,0.3694236125051812,0.36955503875825874,0.3718712864664802,0.3729966449945718,0.3712182177709044,0.36307499127850246,0.36333977674165374,0.3611910369173321,0.35808429536561287,0.35830918073568485,0.3599385108117483,0.3597301031756683,0.36081379765718813,0.3628368102489886,0.36211021542729627,0.3623480280358687,0.35894532392500467,0.35988711692762315]},"_cats":["decentralized-finance-defi"]},{"id":"sigmadotmoney","symbol":"sigma","name":"SigmaDotMoney","image":"https://coin-images.coingecko.com/coins/images/70181/large/sigma.png?1760941233","current_price":0.00327097,"market_cap":474291,"market_cap_rank":3626,"total_volume":677.41,"circulating_supply":145000000,"price_change_percentage_24h":-0.4,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-1.9,"sparkline_in_7d":{"price":[0.003327837871114521,0.0033351769757588193,0.003334404299594095,0.0033017224794094436,0.003297577482229186,0.00329495299146621,0.003286438963663945,0.003286435268970328,0.0032836802818159336,0.003285543581532692,0.003287369632827107,0.003283765953750513,0.0032905772948425946,0.0033052248161883793,0.003304423913492721,0.0032986301626534865,0.003287843142132518,0.0032931379499804183,0.003277415461047272,0.003271086432312096,0.00327321545622363,0.0032833409983049292,0.0032888088633443984,0.003287955415424451,0.003288092580398086,0.0032830339747554013,0.0032965784659246492,0.0032879518687411644,0.003297606353280867,0.003310726178354323,0.0032930599984964774,0.003284838942174504,0.0032853125808095084,0.0032875023202706207,0.0032919708413837703,0.0032917984104760866,0.0032905555979665622,0.003291521117686872,0.003293774882104687,0.0033097358049591122,0.003306853597884069,0.003302747650102825,0.003305436017286845,0.0033076439351654072,0.0033048386593207226,0.0033096175966610794,0.0033037550469899096,0.0033578780565607625,0.0033516109795767284,0.003338507437701351,0.003323930155180467,0.003325989832122236,0.0033306291938460663,0.0033259130030268568,0.0033189642107018503,0.003332145098539477,0.003328397258852819,0.003335349212062519,0.0033307023216583593,0.0033378936763651047,0.0033346093682114102,0.003338733901707287,0.0033381439236520446,0.003334159611473956,0.003328013992717234,0.00331385484843438,0.0033178162493282077,0.003327757573181181,0.0033287197510438607,0.0033218247926711407,0.003323523686932657,0.0033131733186591884,0.003308602312352051,0.0032944509109338787,0.00326685483732924,0.0032755024892271627,0.0032776286059490985,0.0032765800830706565,0.003285354905239698,0.003302605099834325,0.0033029678850595586,0.0033016786318935533,0.00329815267816742,0.0033011890002764143,0.003299672980556763,0.003303028970956053,0.003301532869618803,0.0033090925511254457,0.0033035072498391687,0.0033048804230526546,0.003300524521459811,0.003301366053195721,0.0033011119019043444,0.0033018015202775377,0.0033054808775621596,0.0033053534950036423,0.003305353215665347,0.003314521474101004,0.003319226242130146,0.003313488076058596,0.0033122685862301106,0.0033169391806544143,0.003331542459599744,0.0033302826656727664,0.0033267023508904447,0.003324620966525624,0.0033282865525578863,0.0033317163605360587,0.0033319867474411974,0.0033414355847191457,0.0033391664527434506,0.0033374413450821504,0.003338749838645124,0.0033386489088192816,0.0033429242647408782,0.003349793925453905,0.0033455988827716006,0.003351581144531634,0.0033457182522499975,0.003344953516108211,0.0033459765445091323,0.00334394708046231,0.0033489411536179728,0.0033607968536061524,0.0033688773152070347,0.0033645331537276056,0.0033627025086894785,0.0033656563523982294,0.003365371538547304,0.003359796803512105,0.0033737501622584814,0.003373727025872069,0.0033795240828745745,0.0033634633451874213,0.003367175949641244,0.0033658204650021174,0.0033253497478122375,0.003292315155143279,0.003301585089871077,0.0032980833532987703,0.003293393014756097,0.003280600584518209,0.0032793992771661716,0.0032844022173312984,0.00328309282076787,0.0032853951212045126,0.0032903433995981352,0.003250189516483122,0.0032527010321962827,0.0032738534989320326,0.0032910418327874395,0.003293502373366404,0.0032989424622675186,0.003290671700778404,0.0032820474100356996,0.0032440410767008276,0.0032430284977416008,0.0032421904080014957,0.0032370295023792096,0.0032374544605729117,0.0032439505603991106,0.0032391845811514867,0.0032363396882333527,0.0032386121282456906,0.0032521307385857596,0.0032497559265951066,0.00325257589168474,0.003263165393590257]},"_cats":["decentralized-finance-defi"]},{"id":"eternalai","symbol":"eai","name":"EternalAI","image":"https://coin-images.coingecko.com/coins/images/38140/large/H9TFKXlh_400x400.png?1716588247","current_price":0.00148837,"market_cap":474006,"market_cap_rank":3626,"total_volume":29.77,"circulating_supply":318470000.0081381,"price_change_percentage_24h":-3.9,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-3.9,"price_change_percentage_7d_in_currency":-4.5,"sparkline_in_7d":{"price":[0.0015556310127817846,0.001555196756054707,0.001551160178157124,0.0015581755609178772,0.0015666788426536857,0.0015634048510053055,0.0015593917052781465,0.0015605838262091182,0.001563931502298996,0.001550912163257392,0.0015488460390649169,0.0015460991684568815,0.0015516262402120588,0.0015541533291526532,0.0015590532606735996,0.00155696891881282,0.0015489669926227428,0.001565669249304847,0.0015694951000659043,0.001565997616685741,0.001571271116566969,0.001563376442361824,0.0015533541277850441,0.0015493161039715126,0.0015480447902826249,0.0015556299628275176,0.0015557022147942357,0.0015531057664099422,0.001555905316925977,0.0015496335946263904,0.0015484506143939516,0.0015432267268545613,0.001542280665971079,0.001544924006210414,0.00154623515359144,0.0015386337950564404,0.0015467280719462335,0.0015478122838761751,0.0015490468036349868,0.001547841372269622,0.0015300130205112461,0.0015274380425119622,0.0015245807584231476,0.0015210848083285267,0.0015167338109943747,0.0015139861439957196,0.001510597538300054,0.0015068227919667592,0.001512262934002539,0.0015107371177369992,0.0015109127172435218,0.0015107634990400361,0.001499770453828589,0.0015029689705034414,0.0014985612376157374,0.001507242494068555,0.0015097437984752454,0.0015107762149385842,0.0015079245416446342,0.0015050697779016519,0.0014982383218841851,0.0014851380938094593,0.0014866840803778318,0.0014898766198513838,0.0014854007722619755,0.0014900842005930854,0.0014900982305502929,0.0014893270425359092,0.001487905653143582,0.0014853402212314116,0.0014874430621211754,0.0014899927135352286,0.0014886026372831639,0.0014899492437721914,0.001487263272093701,0.001486068714250053,0.001484624672330406,0.0014851205395234037,0.0014844920079620989,0.0014819431470444364,0.0014891545829317696,0.0014855618332857436,0.0014860921228771434,0.0014859619118685545,0.0014895086449814837,0.0014908456130185803,0.0014914872952985362,0.00149092716232301,0.0014914788381991657,0.0014934001033244217,0.0014945927047774453,0.0014954738471155307,0.0014979945613619618,0.0014974107825369122,0.0014982783261776717,0.0014966204209124212,0.0014958616300062592,0.0014977449062550524,0.0015012288501352036,0.0015009286098524573,0.0015079328906497285,0.0015214051235850402,0.0015218279739405488,0.0015194333644711763,0.0015210976189244945,0.0015209723708928266,0.001520205197770449,0.0015354546273905483,0.001548290493661023,0.00155792250262982,0.0015534912962802733,0.0015573050706851731,0.0015347671201768444,0.0015322390016394552,0.0015405900931466194,0.0015430387443052583,0.001539309459723563,0.0015478391801784287,0.0014956278946298082,0.0014984212191253563,0.0014962615391287384,0.0014968849943786885,0.0014940930562847,0.0014913324782668057]},"_cats":["artificial-intelligence","ai-agents","depin"]},{"id":"raptoreum","symbol":"rtm","name":"Raptoreum","image":"https://coin-images.coingecko.com/coins/images/14412/large/MM2019bird200pxRTM.png?1696514104","current_price":0.00006961,"market_cap":473605,"market_cap_rank":3628,"total_volume":2817.97,"circulating_supply":6803854960,"price_change_percentage_24h":4.75877,"price_change_percentage_1h_in_currency":-0.0014167269022337433,"price_change_percentage_24h_in_currency":4.758772766143241,"price_change_percentage_7d_in_currency":3.8335154327403176,"sparkline_in_7d":{"price":[0.00006702003988700076,0.00006701417652525911,0.00006702355170936378,0.00006703166918971864,0.00007648331927140043,0.00007243702852292341,0.00007148686110913669,0.00007213094751015388,0.00007117582452184782,0.00007153995239103939,0.00007151493735541951,0.0000728132538706313,0.00007281247943710714,0.00007280846017464363,0.00007731071025643157,0.00007686388922490597,0.00007604259302330483,0.00007577271552247218,0.00007577175985917056,0.00007506020991955268,0.00007535611388571243,0.00007545524781814581,0.00007446559591439576,0.00007596595606652182,0.00007596244544070405,0.00007647444660507116,0.00007672480685335237,0.00007518718111403762,0.00007484569337328252,0.00007486090255921608,0.00007636145742699133,0.00007635368034019905,0.00007646992104935934,0.00007645497455818897,0.0000756272869553552,0.00007262825626861745,0.00007251008099812442,0.00007394985434924053,0.00008197956566326317,0.00008036780619806275,0.00007268147852339547,0.00006996985674752178,0.00006995855546570136,0.00007031968495752385,0.00007012649413122425,0.00007027506846710932,0.00006909253667017687,0.00006910905574536475,0.00006905856575482335,0.00006858710759355494,0.00007095641816455056,0.00007082820833917242,0.00006834263575195736,0.0000704352874682536,0.00007044322017768482,0.00006670289055221196,0.0000677045116372986,0.0000676955034976184,0.00006714952794866463,0.00006714565776409209,0.00006713934359531492,0.00006714333593759993,0.00006713421557536975,0.00006722648531306786,0.00006722704016903661,0.00006722053630780537,0.00006722104429284097,0.00006722459675779726,0.00006722931775621671,0.0000672287696080365,0.00006722873892020295,0.00006722764069687572,0.00006722289658751632,0.0000672134545753503,0.00006721181490634719,0.00006720462241405491,0.00006719135879794241,0.00006713751668954409,0.00006706707641771891,0.00006706682905848805,0.0000670684173973891,0.00006710483756551899,0.00006640412358765471,0.00006640358878210412,0.00006640395500609155,0.00006640544285533594,0.00006774509475726133,0.00006735595344050921,0.0000673593634093764,0.00006735250722065464,0.00006735350836774803,0.00006735433431592918,0.00006735031776992201,0.0000673546183416112,0.00006659348020786676,0.00006658529130942609,0.00006659162904498642,0.00006658888721578891,0.00006782346551036179,0.0000679043133075819,0.00006776495465260845,0.00006542854349100709,0.000066184521047153,0.00006618300438347245,0.00006618524156713207,0.00006617786873997679,0.0000638240088516637,0.00006382437403029222,0.00006416060919577057,0.00006407320054007415,0.00006509879150060264,0.00006640997760813485,0.00006622715322458976,0.00006623407373962125,0.00006708197306095411,0.00006707613563673358,0.00006594756499738428,0.00006674568440273078,0.0000667412854810016,0.00006597001146608716,0.0000659804304575294,0.00006598032492884028,0.00006597975753610187,0.00006335848144196316,0.00006337203524474704,0.00006727301425208655,0.00006778409440882416,0.00006778551643204078,0.00006778025396821776,0.00006754602997088015,0.00006695676541003136,0.00006831471012505064,0.00006923974551247751,0.00006923414713878748,0.00006923637995456709,0.00006924590833705903,0.00006816645984086098,0.00006716226125413991,0.00006716393005968306,0.00006851418017195014,0.0000685167552800472,0.00006852146235615765,0.00006778216453071472,0.00006682621747009713,0.00006644637140137911,0.00006644072824395855,0.00006980723863913657,0.00006805168085251689,0.00006444556634294158,0.00006444760283741589,0.00006838587078300834,0.00006860369687782378,0.00006861253091928026,0.00006860926705998256,0.00006755642576067913,0.00006755857742700133,0.00006756024643861001,0.0000675602693905845,0.00006754457265551177,0.00007037823327758798,0.00007038824539930841,0.000070386920452765,0.00007038815398461475,0.00007038294018102383,0.00007038449044170572,0.00006982359821798597,0.00006961360365296328,0.00006960938940266448]},"_cats":["layer-1"]},{"id":"barnbridge","symbol":"bond","name":"BarnBridge","image":"https://coin-images.coingecko.com/coins/images/12811/large/barnbridge.jpg?1696512604","current_price":0.04697256,"market_cap":469726,"market_cap_rank":3632,"total_volume":86.25,"circulating_supply":10000000,"price_change_percentage_24h":-1.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":-15,"sparkline_in_7d":{"price":[0.05476874312986974,0.05412337221086794,0.0541226248190535,0.054126870318088854,0.054521032226035424,0.054311680104357614,0.05430316891491853,0.054303686273569435,0.05428317653871525,0.054058231759922776,0.053776003286676866,0.053773322804487024,0.05383500224467132,0.05384743961039183,0.053938265845853754,0.05393758759588334,0.05393437317543558,0.05393924726735036,0.05393320458977195,0.05393548187752276,0.053878683449946785,0.05368456601915187,0.05368076266805357,0.05368093182890406,0.053680350677528195,0.05367861527840313,0.05403903583252043,0.05404702747541768,0.0534998688807808,0.05350434938932647,0.0534989862243283,0.05349997682648437,0.05361879639363935,0.05361999848113988,0.05362042357743808,0.05361714574981105,0.053619895989399376,0.05361997112084906,0.05361981852986796,0.05362015177929624,0.05314286282914582,0.05314015283763193,0.0531419613459037,0.05538377818127254,0.0552621033130486,0.05526442741743165,0.05377902769287733,0.053782414586149525,0.05378478229200038,0.053780497014278165,0.0537804174776065,0.0530143778858152,0.05254801630672977,0.05247309531625566,0.05247118934024413,0.05190522762910537,0.05206180700276384,0.052209761634276756,0.05220544321612239,0.05220726948541317,0.05220509202559186,0.052201965441508597,0.052201626602300745,0.05220415243188091,0.05198042561421523,0.05198086818627927,0.051982031765235345,0.051981182206753636,0.051986167136283234,0.05173635844208765,0.051736413685544595,0.05173362985404938,0.051729796470785246,0.05171915205334586,0.05321372737911648,0.05320510149102055,0.05320722588012401,0.053087179060100124,0.05308843899694211,0.05309011785194769,0.05308749807696718,0.05308602367557895,0.05346429099463278,0.05346676805181456,0.05346725062743885,0.05346672091863796,0.053297672987319696,0.05196595268288995,0.0519652819416087,0.05083372109344284,0.05083532720117196,0.05083479076496811,0.05083529178511612,0.05116815300032013,0.05143705615076962,0.051256342010238674,0.05142216608717466,0.05142228112373207,0.04738230364776939,0.047425914744771966,0.04747537602328503,0.047483326701458724,0.04750657802212395,0.047505282325238596,0.04750765325132173,0.04750789407716022,0.047548924673265235,0.04756694707775679,0.047646773693185374,0.047640232273171074,0.047642148459004156,0.04764531857614366,0.04764888612316246,0.04764427590688401,0.04761770925742267,0.04757906968009076,0.047574323948400575,0.047571185538647,0.04759297986978601,0.04759634562677538,0.04758624750399823,0.04760568634642068,0.04771118835709223,0.0476710604773008,0.047076558476202346,0.04700968577292942,0.04691862797747912,0.046859443933046606,0.046902635746409085,0.04692566277579908,0.04710101179951883,0.047103056036977016,0.047101204384583206,0.04710052719336826,0.04709984158603562,0.04710364480786356,0.04697219291789597]},"_cats":["decentralized-finance-defi","arbitrum-ecosystem"]},{"id":"quan2um","symbol":"$qntm","name":"Quan2um","image":"https://coin-images.coingecko.com/coins/images/54923/large/6_Q2.png?1742538560","current_price":0.00106093,"market_cap":530468,"market_cap_rank":3632,"fully_diluted_valuation":1060928,"total_volume":10.61,"high_24h":0.00112089,"low_24h":0.00105054,"price_change_24h":0.00000452,"price_change_percentage_24h":0.4281,"market_cap_change_24h":-461.510417186073,"market_cap_change_percentage_24h":-0.08693,"circulating_supply":499997691.469682,"total_supply":999988996.05186,"max_supply":1000000000,"ath":0.00700238,"ath_change_percentage":-84.78056,"ath_date":"2025-03-22T09:20:40.814Z","atl":0.00048724,"atl_change_percentage":118.72661,"atl_date":"2026-03-07T13:12:38.791Z","roi":null,"last_updated":"2026-04-21T10:30:28.948Z","sparkline_in_7d":{"price":[0.0006241904597752747,0.0006206152935707058,0.0006277524376107078,0.0006294411268608414,0.0006270832096404268,0.0006258339079572906,0.0006310372301366813,0.0006301498452026742,0.0006262558225394598,0.0006274989707377791,0.0006083947903864499,0.000614494058104305,0.0006065220778765224,0.0006151214003329965,0.0006080217859124083,0.0006261335888448977,0.0006131128022421508,0.0006152540033855651,0.0006236698640180205,0.0006225550713234231,0.0006461997402357576,0.0006192397398148625,0.0006223859358968384,0.0006229787811645491,0.0006263432789088115,0.0006292860247605327,0.0006157950382187162,0.0007819674081146848,0.0007617539835755603,0.0009398882375544736,0.0009252964352940739,0.0010842707100617009,0.001138948093061724,0.001192643386499129,0.0011373944524127049,0.001091097038144691,0.0010957717086734194,0.0011151988800643755,0.001112375356062719,0.0011116512076559538,0.0011038348535076345,0.0011142610837036662,0.0010265126713970584,0.0010459812327856715,0.0010479714770036319,0.0010524000974313585,0.0010796568784312301,0.0011000035863978146,0.0010752628823027797,0.0011246722433546194,0.0011176527423527897,0.001084403320399462,0.0010982774361379035,0.0011078798925644123,0.0010607612727793912,0.0010733289959041561,0.0011223601575560793,0.0010641146305705774,0.0011440871628648408,0.0012028311912293283,0.0011933049766677283,0.001173404298421474,0.0011778536172805372,0.001178025561113572,0.0011967807650980886,0.0011663760291899057,0.001150366337974279,0.001142015920964807,0.0010925298174854,0.0011054463962163203,0.001161141648541669,0.0011734724832764506,0.001118607633338437,0.001154863702777211,0.0011591665061581624,0.001166611927062379,0.0011893338804138025,0.0011973126650666216,0.0011903049286467213,0.001212426318586903,0.001188852819926003,0.00118636922272852,0.0011690427826534877,0.0011707601992786791,0.001158681531254122,0.0011414664198556774,0.001154203885349912,0.0011635297115346454,0.0011605791149604055,0.0011631778705150947,0.0011494576132467403,0.0011567541801387727,0.0011569376955808182,0.001153743122961198,0.0011703688593764563,0.001161127639323444,0.0011588983957729166,0.0011426181897403913,0.0011515549375629224,0.0011546472015698426,0.0011439163387535751,0.0011484758303909478,0.001140351477711861,0.0011402466989855898,0.0011585079321930448,0.001139244556541171,0.0011475746322045608,0.0011262594784591322,0.0011387272260121794,0.00113423353390105,0.0011155784851793983,0.0011170874764682528,0.0011062742191111368,0.001111491153704275,0.001107738432627775,0.0011256263026995469,0.0011427065110304706,0.001132633704091179,0.0011539728313192568,0.0011534035544427152,0.0011528809891505564,0.0011543323692329254,0.0011490397572494497,0.0011619642954549413,0.00115583084870412,0.0011612901710382805,0.0011594177198582594,0.001136818794666184,0.0010966635902854248,0.0010748407288089638,0.0010765501508478933,0.0010738248816392372,0.0010497112356690035,0.0010440579258229627,0.0010223554680163674,0.0010264685010141924,0.0010215202877623417,0.0010290169921856206,0.0010351913201945128,0.0010432805816181375,0.0010307375619757577,0.0010382860992951318,0.0010534346912942543,0.001058958745862832,0.0010527102982147987,0.0010542067966379347,0.0010551854975411486,0.0010619883794072537,0.0010558061554414705,0.0010623219540826941,0.0010516737405971276,0.0010617521382978565,0.0010666541840803855,0.0010648976997203535,0.0010651184843762241,0.001061986577387073,0.0010654914961012911,0.0010604394910434516,0.0010604028362615463,0.001054339827155218,0.0010655511114026246,0.0010648256826228926,0.0010561216072495399,0.0010587435698448556,0.0010535796483012395,0.0010588252443523992]},"price_change_percentage_1h_in_currency":-0.3730753353146013,"price_change_percentage_24h_in_currency":0.42810242204918103,"price_change_percentage_7d_in_currency":69.0050266270033,"_cats":["centralized-exchange-token-cex"]},{"id":"aeon-2","symbol":"aeon","name":"aeon","image":"https://coin-images.coingecko.com/coins/images/102173408/large/6qBo53kX_400x400.jpg?1779409007","current_price":0.00000535,"market_cap":467766,"market_cap_rank":3633,"total_volume":1021147,"circulating_supply":87467587094.2851,"price_change_percentage_24h":-27.4,"price_change_percentage_1h_in_currency":9.3,"price_change_percentage_24h_in_currency":-27.4,"price_change_percentage_7d_in_currency":-25.2,"sparkline_in_7d":{"price":[0.00000766047736222597,0.000007815812883632128,0.00000819494155892161,0.000008175622673696594,0.000007970178521218238,0.000008129095540287136,0.000008699501740581815,0.000008710417117520663,0.000008673089819246777,0.00000867044214116542,0.000008926137763807243,0.00000839273576436315,0.000008442441587589547,0.000008533499961283939,0.00000833380769945832,0.000008278165904384958,0.000008451179936766881,0.000008249391079641241,0.000008361727863127846,0.0000084345626234952,0.000008469366889881895,0.000008315060870607068,0.000008308816602805945,0.000007886894424783414,0.00000789400594990188,0.00000777722111291972,0.000007923186246896429,0.000007867521201231694,0.000008508703059482621,0.00000855266078493351,0.00000853331524446843,0.000007901131667284015,0.000007774837933099752,0.000007755544742902338,0.000007622210169197523,0.000007980169447723736,0.000007887108861268201,0.000008097281472853645,0.000008108088922058613,0.00000776869022589777,0.000007818053738968325,0.000007675081295759223,0.000007827239428730248,0.000007768655252991315,0.000007536275864202621,0.000007596939784553206,0.00000755603845464025,0.000007546659471313805,0.000007559099465953213,0.000007685916809325272,0.000007536462797923708,0.000007495113649742717,0.000007513485757586152,0.0000074624175991972815,0.000007609986700859616,0.000007502371726542509,0.00000758365334840175,0.000007637703002681462,0.000007419505390858915,0.000007692690104846801,0.000007430674830484509,0.000007263749721003711,0.000007328612341075083,0.00000714954489389006,0.000007161388943267559,0.0000070381454158698475,0.000007040303599210247,0.0000069482995119572985,0.000006917127001287712,0.000006379061365046156,0.000006299298343022,0.000006348828998432425,0.000006250247375616165,0.000006355681767073643,0.000006230242459549857,0.000006403125207524695,0.000006343534726686858,0.000006466660560713469,0.000006476697285301182,0.000006453859095678986,0.000006468611302642119,0.000006617332358467014,0.000006755679940815815,0.000006514384208924167,0.0000061121667597374,0.000006132148218621456,0.000006170920022307156,0.000006100152756642631,0.00000610813329106116,0.00000621143197017588,0.000006203831724209202,0.00000621532669534416,0.000006219962456410539,0.000006316028621044973,0.000006123691977368023,0.000006327240745159265,0.000006309224014122207,0.00000629957036112591,0.000006336350429634431,0.000006345195766701665,0.000006333466441463566,0.000006202250973534216,0.000006322049478728515,0.000006278628348239636,0.000006281157477258291,0.000006359080506730207,0.000006252370911299572,0.000006161926843610675,0.000006016659541628124,0.000005999503859626662,0.000006122184704177627,0.0000060042639063351425,0.0000062517026529406924,0.0000063765605134248305,0.000006380425493323122,0.00000636407435249641,0.000006268617675036718,0.00000596021958205068,0.000006067218022313093,0.000005895235037022278,0.000006036339103804255,0.000005991028226937747,0.000006061057312851545,0.000005935083528912516,0.000006096103983470522,0.000006041386597169279,0.000006111408076208193,0.000006053793235175277,0.0000059814544826187475,0.000005968014645062201,0.0000059807706424226334,0.0000060979733216009055,0.000006124924177179149,0.00000619627835393307,0.000006229712680446091,0.000007309052332189711,0.000006616638849270186,0.000006615215181495158,0.000006456813705240526,0.000007607039155304483,0.000007660107391489748,0.000007716360972900207,0.00000766979693456125,0.000008156886870551798,0.000008153451075003348,0.00000848913041653435,0.000008312971387476606,0.000006132667322349037,0.000006643502724635463,0.000007155675863804633,0.000007077723358301535,0.000006834018584643922,0.0000070811680452645945,0.000005885299001729662,0.0000059786838843675086,0.0000054798928543053185,0.000005824688309487378,0.00000565558916843089,0.000005639982727069606,0.000005663515066176101,0.000005460470225092913,0.000005371411759318483,0.0000053958189702442945,0.00000542799389444091,0.000005606890012289647,0.000005559404148139265,0.0000054165796147294765,0.000005414286591973363]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"the-swarm","symbol":"swarm","name":"The SWARM","image":"https://coin-images.coingecko.com/coins/images/54841/large/SWARM.jpg?1742017845","current_price":0.00088695,"market_cap":462517,"market_cap_rank":3635,"total_volume":503.49,"circulating_supply":521555869,"price_change_percentage_24h":-5.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.3,"price_change_percentage_7d_in_currency":-5.4,"sparkline_in_7d":{"price":[0.0009384830799045516,0.0009309331893437952,0.0009308075008144906,0.000940899792731902,0.0009393995329598355,0.0009310866492337807,0.0009272401671504783,0.0009366249897407038,0.0009219578648239354,0.000927115889203423,0.000933537419449727,0.0009356105302258924,0.0009340047636027919,0.0009390131662374819,0.0009295805805097583,0.0009226650558501277,0.0009271558644100783,0.0009287315216840084,0.0009225373913106562,0.000923594245520937,0.0009234166513636239,0.0009293980515218359,0.0009325991984608697,0.000942057944261487,0.0009338108518761803,0.0009313696257209604,0.0009390774904218387,0.0009209171811561454,0.0009216940351089364,0.0009314540095033502,0.0009277070294419947,0.000924301868053698,0.0009218790887066265,0.0009213254371054673,0.0009232075291685166,0.0009245009248438275,0.0009227836349476839,0.0009240543172356518,0.000921107725387444,0.0009279193639622821,0.0009228509957839304,0.000923616653134458,0.0009235742004606145,0.0009219174668344376,0.0009173737685391336,0.0009183359848312907,0.0009176563508525533,0.000918790095064566,0.0009228565782036108,0.000922484849013442,0.000920843381565559,0.0009133417036592523,0.0009185756780450661,0.0009140676120853564,0.0009031825064590106,0.0009101031725032458,0.0009117143611466849,0.0009176866029205411,0.0009163945499531268,0.0009174696554411771,0.0009146189385435611,0.0009038721335193088,0.0009044152050017928,0.0009074919660385908,0.0009145350107754039,0.0009119002609533985,0.0009142479594387586,0.0009191878032108019,0.0009158222855609847,0.0009110340989675395,0.0009039489323597338,0.0008990474374085183,0.0008975623975402771,0.0008899885030821238,0.0008915142299948288,0.0008902488320204806,0.0008905871959560975,0.0008984933575501188,0.0008995746081298036,0.000897028867867702,0.0008947133728228646,0.0008904490115268126,0.0008883595636431557,0.0008908288759471424,0.0008914439602068616,0.0008941667989910288,0.0008908109266075428,0.0008845676687864756,0.000883424333303636,0.0008891790882632778,0.0008843959967039163,0.0008875353724583354,0.0008861671336522823,0.0008877996935884642,0.000891800607356311,0.0008905899646095876,0.0008897930530299133,0.0008895011505214326,0.0008867708838110717,0.0008866300099887954,0.0008988042394839518,0.000904480645003198,0.000913369158037245,0.0009096245397526043,0.0009080773111599471,0.0009068263837875701,0.0009100469269853362,0.000914111379388129,0.0009084290101929368,0.0009174930035560268,0.0009182698629584034,0.0009173205492208353,0.0009134316614745202,0.0009180854636736158,0.0009180501163772764,0.0009202205403875034,0.0009132799388450123,0.0009080489934042193,0.0009113273549837506,0.0009133753498155623,0.0009102382449874344,0.0009111734366786261,0.0009150558883071786,0.0009168983868471036,0.0009265184112987673,0.0009266796385879957,0.0009196157152914845,0.0009130630701134234,0.0009176649930884304,0.0009196948332181104,0.0009294366907946503,0.0009327663110216795,0.0009293149852056942,0.0009275624557220121,0.0009356220150761956,0.0009404379211125923,0.0009398726873566579,0.0009322359528404401,0.0009331717931486387,0.0009364163597284542,0.0009342296026524593,0.0009283447996031119,0.0009358485699464352,0.0009361875234320056,0.0009300721038100309,0.0009302806192521041,0.0009336420890907535,0.0009124439789717012,0.000907300439241326,0.0009190062110654645,0.0009150031782203409,0.0009141491131078926,0.0009174747795969903,0.0009132694323585969,0.0009060321949588411,0.0008871063046460237,0.0008900515699540039,0.0008875393392538888,0.0008885647134909306,0.0008894675299269993,0.0008979315863089042,0.0008939818088877316,0.0008885174920587244,0.000893985464171082,0.0008905136948280768,0.0008909723958061977,0.0008886029977394334,0.000886725602329192]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"real-smurf-cat","symbol":"smurfcat","name":"Real Smurf Cat","image":"https://coin-images.coingecko.com/coins/images/31751/large/SMURFCAT.png?1708079642","current_price":0.00000469,"market_cap":468792,"market_cap_rank":3638,"total_volume":1103.53,"circulating_supply":100000000000,"price_change_percentage_24h":-2.23276,"price_change_percentage_1h_in_currency":0.1380664443351233,"price_change_percentage_24h_in_currency":-2.232761006962436,"price_change_percentage_7d_in_currency":-2.9980126188732785,"sparkline_in_7d":{"price":[0.000004831232864341205,0.000004841564786597943,0.000004852109311942366,0.000004866292119647955,0.000004863196586788854,0.000004852156310717119,0.000004823094218683101,0.0000048352300519199715,0.0000048455982577036715,0.000004842031749594519,0.000004847030736144281,0.000004835018925293669,0.000004860772014300135,0.000004882850431839089,0.000004873166075795635,0.000004804448743137803,0.000004804266919345974,0.000004836107691156328,0.000004809768284031703,0.000004806627106180004,0.000004801610994138674,0.000004812798125992658,0.000004799733379299591,0.000004808661236670637,0.000004803225449917935,0.000004786660953338228,0.000004835181030822905,0.000004825032789899943,0.0000048441541943685896,0.00000485116956356082,0.0000048353243792658105,0.000004843728692610871,0.000004831978964909127,0.000004833236755090866,0.000004808372631706822,0.0000048085970317869045,0.000004804105088914173,0.0000048028137506252375,0.000004755432962613054,0.000004755300425987781,0.000004754982493185906,0.000004803508264027814,0.000004804250597389006,0.000004808656726080545,0.000004755659711706962,0.00000476807031789986,0.000004766858011350756,0.000004732106897949503,0.0000047313659128697895,0.000004723015848178401,0.000004722606452714508,0.000004722445080788962,0.000004773171434625965,0.0000047095604838346685,0.00000471001738358869,0.000004663498629944401,0.000004659878858359685,0.0000046868102375939585,0.000004676733132967985,0.000004678838228277033,0.000004665097325954316,0.000004661397786491963,0.00000466838917461123,0.000004657051783737369,0.000004660619775339089,0.000004648570754571443,0.000004658935732392786,0.000004669211593472235,0.000004662937292518317,0.0000046542947035091545,0.000004652818736568089,0.000004638903048318012,0.000004643405541125405,0.000004652254117498682,0.000004618928882405885,0.00000462999669576597,0.0000046082141784511295,0.000004597169604176123,0.0000046149268247650905,0.000004606886904646757,0.000004610204142633384,0.000004601488812184871,0.000004594582710851137,0.00000460489069454122,0.000004608212983765743,0.000004639542404155478,0.00000464057420110092,0.000004638110178101146,0.000004638393267489192,0.000004644164921786818,0.000004637917441160292,0.0000046306232006184396,0.000004629947533191986,0.000004636372353557145,0.000004636305216086942,0.000004635708295047621,0.000004636257327556485,0.00000463610693638915,0.000004636297351943484,0.000004570461460841134,0.000004570396895093749,0.000004570442869789667,0.0000045702585292193365,0.000004570388968899057,0.000004570465957335791,0.0000045705151214110945,0.000004570477968475313,0.0000045704770002495,0.00000457055719532736,0.000004570461913885143,0.0000046104681001283594,0.000004570512095058893,0.0000045704400336002865,0.000004570395243101953,0.000004570429939144797,0.000004602177772132786,0.000004570522448336313,0.000004570792244888723,0.000004570796108652372,0.000004570588393284668,0.0000045708106387443355,0.000004570956444577606,0.000004570893460614349,0.000004570592978177458,0.000004570664159040954,0.000004688631199286688,0.000004681876447412206,0.000004686002278881665,0.0000046930677119012146,0.000004690278224731519,0.0000047177109171165935,0.000004805101719621382,0.000004813063618530996,0.000004782840887558591,0.0000047577593810892454,0.00000475228329334025,0.000004765400615760842,0.000004774391279689111,0.000004803168946463454,0.000004836291426785925,0.000004830413024387715,0.000004830571447051495,0.000004826051335376931,0.000004818041021402084,0.000004804428554658518,0.00000482251966026589,0.000004829542033596522,0.000004770354414481168,0.000004774540018906386,0.00000479842358606967,0.0000048051530471203,0.000004809299177541493,0.000004819209009745636,0.000004813432771015182,0.000004804648050295204,0.000004742656348453728,0.000004748520022337801,0.000004717159131356305,0.000004710041303609484,0.000004712747957939886,0.000004724045335095463,0.000004719141899040333,0.000004733506809774549,0.0000047409355295119436,0.000004727606236561629,0.000004728322493980657,0.00000471225330233961,0.000004695292203887977]},"_cats":["arbitrum-ecosystem"]},{"id":"capminal","symbol":"cap","name":"Capminal","image":"https://coin-images.coingecko.com/coins/images/56079/large/circle_pink_white.png?1748357849","current_price":0.00078611,"market_cap":461664,"market_cap_rank":3639,"total_volume":10512.77,"circulating_supply":587372712.9194896,"price_change_percentage_24h":12.7,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":12.7,"price_change_percentage_7d_in_currency":-4.9,"sparkline_in_7d":{"price":[0.0008266418254701553,0.000819478036372449,0.0008188574225088409,0.0008230942809687348,0.0008260195742789843,0.0008182035792371283,0.000809953604129256,0.0008174262140751129,0.0008009319799754589,0.0008031280817964991,0.0008081643617222889,0.0008094306301549272,0.0008075141982386479,0.0008113261704386134,0.000802669659259171,0.0007815119689410587,0.0007832509381766878,0.0007840645332235966,0.0007769629986023563,0.0008201971852006183,0.0008186661807523109,0.0008222868916503177,0.0008230709774416779,0.000829820205574546,0.0008254501589264576,0.0008217259434312602,0.0008253631533928634,0.0008079948754710358,0.0007931258413899451,0.0007941567741227068,0.0007890316119966877,0.0007881115012802735,0.000779294317123443,0.0007753309057087369,0.000779293147636866,0.000772879873652408,0.0007099464195262481,0.0007037668972407549,0.0007361912671384265,0.00073859318077157,0.0007242881224111011,0.000723395257622609,0.0007216906799828881,0.0007188791637332656,0.0007109657106865403,0.0007095098317559975,0.0007067678518016726,0.0007039302017515242,0.0007055326083380203,0.0007037617461904337,0.0007050668048410678,0.0007081595489863129,0.000697727267101368,0.0006915618734752751,0.0006824901627911943,0.0006858651799424713,0.0006862334414149307,0.0006898800231633873,0.0006880640326469414,0.0006880132249412603,0.0006850195133999321,0.000676137489671217,0.0006731487848277363,0.0006734868926442781,0.000677876127501771,0.0006750892130490082,0.0006759923410826735,0.0006786424388526172,0.0006753149165147483,0.0006709532816049556,0.0006686153386908713,0.0006641473359513143,0.0006622078258416451,0.0006557298106102752,0.000648508325451002,0.0006450055246315235,0.0006442631694366625,0.0006584445960879108,0.000658336301041489,0.000655493752906964,0.0006528252921935566,0.0006487429754907256,0.0006453228856702491,0.00064547970408117,0.0006451098925341632,0.0006465895735105368,0.0006427070328128661,0.0006407575840208281,0.0006389627552735415,0.0006381494508022456,0.0006348925864293462,0.0006303173517709494,0.0006284627465148527,0.0006286393445586071,0.000630502631393713,0.0006286801196986409,0.0006273625573841905,0.0006261942198755139,0.000627101085576192,0.0006280425623954007,0.0006228453217427506,0.0006250327139731941,0.0006287750296168087,0.0006252241320630528,0.000622986779999065,0.0006208828499851671,0.0006219738068316737,0.000621373968160313,0.0006182789779459113,0.0006222152559683872,0.0006217593535977387,0.0006205052532492337,0.0006169156400565244,0.0006190258262596552,0.0006180432506149445,0.0006183860549020415,0.0006053170860153625,0.0005976254425231957,0.0005950166357872039,0.0005954851182761469,0.0005925841353112938,0.0005923242033981608,0.0005938533361545888,0.000594195942244719,0.0005996575412454552,0.0005989105471263689,0.0006542274732078209,0.0006486804224288719,0.0006515374711382183,0.0006524295720060653,0.0006587926181958717,0.0006621229547226409,0.000659927442083639,0.0006581387663167961,0.0006630637018934783,0.0006677717305354109,0.0006671215220735396,0.0006703816647838869,0.0006688843652290045,0.0006706682320996494,0.0006970880060770934,0.0006922994817217978,0.0006973347392598694,0.0006974796323734701,0.000692360418025802,0.0006919503689483272,0.0006942133153580823,0.0006737125429170018,0.0008253238209368801,0.000835563872651082,0.0008313134272903064,0.0008237367062831084,0.0008248097010384462,0.0008190964386956677,0.0008077589374753474,0.0007867517716901943,0.0007832556306209549,0.0007790831532188478,0.0007740121570293837,0.0008099874227498804,0.0008154444252888127,0.0008102059975381536,0.0008032957295562878,0.0008062775526043653,0.0007992593229321371,0.0007964894049618935,0.0007922461705443251,0.0007886584694120528]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"vaneck-rare-earth-and-strategic-metals-etf-ondo-tokenized","symbol":"remxon","name":"VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/71472/large/remxon_160x160.png?1767892092","current_price":68.85,"market_cap":470630,"market_cap_rank":3640,"total_volume":103.23,"circulating_supply":6835.151389595646,"price_change_percentage_24h":2,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":2,"price_change_percentage_7d_in_currency":-1.3,"sparkline_in_7d":{"price":[69.87512962408545,70.92245984889514,71.38948712600101,71.70138895610022,72.01504005353512,71.86370276450845,71.72520314257567,71.77467482672284,71.77366793388195,71.71212060656882,71.68587794605757,71.77471355429444,71.66612263895871,71.63184621279525,71.72712651928387,71.60061445505217,71.86636751768243,72.63121725599812,72.06743861838035,71.59659977593836,71.1277008040196,70.91202322771643,70.88245416240554,71.15258554171203,71.76473099739832,71.1496909370302,70.86017527581555,71.02843950971234,72.43638670452594,70.08785489941853,70.0105699849501,71.1152334782111,68.92393763503357,68.84513151269861,68.58122742490627,68.43677673953714,68.66591231342743,68.34218361319675,68.25898958499285,68.3057947547639,68.32481293169988,68.3252991308212,68.324803318359,68.3230783290365,68.3237682238694,68.32465313046282,68.32440061476284,68.32277188131687,69.07377045352199,68.52080267822988,68.11456271167116,68.41945614983695,68.20889691994338,68.35105720827447,67.95488208600385,67.47830228858392,68.04061108552308,67.6294269413097,67.98996073688734,67.76654170218801,67.76587032797062,67.91415529899183,67.78635674891933,68.17158762603317,68.18989148533461,68.0894729050856,70.08864369725481,70.37725797168683,67.49475248824064,67.49613279679707,67.34924623502243,67.51776384443906,68.13832832143427,67.77503745892503,67.91642750145195,68.2529244125345,68.21109837549251,68.6401283025183,68.64221208147572,68.68400980966724,68.68811568281184,68.84823041742196,69.1115210922679,68.52261601992505,68.68737384351793,68.8940971739902]},"_cats":["real-world-assets-rwa"]},{"id":"woon","symbol":"woon","name":"Woon","image":"https://coin-images.coingecko.com/coins/images/102172861/large/69dc85b46c8f1d9af49d49d4_woon_eyes_white.png?1776330595","current_price":0.00000468,"market_cap":467550,"market_cap_rank":3641,"total_volume":2479.6,"circulating_supply":100000000000,"price_change_percentage_24h":-5.7,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-5.7,"price_change_percentage_7d_in_currency":9.4,"sparkline_in_7d":{"price":[0.000004276694773677536,0.000004293849907367614,0.000004285354109267541,0.000004337092097578522,0.000004391950672032411,0.000004401788455356661,0.000004426291610026802,0.000004416314080493238,0.000004486862521477132,0.000004457831110688827,0.0000046536053463416485,0.0000046504368879893515,0.000004750371763162207,0.0000048295886881441345,0.000004724517669581175,0.00000477023441267006,0.000004828717554812445,0.000004864928390165323,0.000004848853952076387,0.000004835625576440282,0.000004871323027393358,0.0000048695236757166154,0.000004896613807714512,0.000004915349421566305,0.000004941478392942431,0.000005006850116593289,0.000005066032962239295,0.000005015391695773574,0.000004967269182990709,0.000005051702246352934,0.000004956172540350528,0.000005006594857930959,0.00000499769635337206,0.0000050033122408093226,0.000005060051794386432,0.000005041738761892041,0.000004973978573389387,0.000004972064864061311,0.000005055466377591247,0.00000495783953577488,0.000004910248083775573,0.000004965082127181096,0.0000049072152821232445,0.000004913288609471593,0.000004990031905550255,0.000004919631406923637,0.000004917590666427104,0.0000050209131846197884,0.000005000363430412514,0.000004884152882690402,0.000004969830450233771,0.000004878713155149445,0.000004880779295575776,0.000004807021254694391,0.000004845620064041274,0.000004896304359677975,0.000004890748490708235,0.000004862242897429779,0.000004924755201244801,0.000004938029524343106,0.000004826801326126359,0.000004821696845823866,0.000004843713403745365,0.00000481171532454552,0.000004707445553504322,0.000004616837257440618,0.00000461732799676998,0.00000463639874746966,0.000004744194978017978,0.0000047278761781172055,0.000004742179977843247,0.000004739504735549907,0.000004734792978705807,0.000004709936342807541,0.000004600045640779407,0.000004614283029500637,0.000004616536166346467,0.000004589064207920342,0.0000046527472752371455,0.0000046078114639366295,0.000004612854371690188,0.0000045697807932530654,0.000004571638195326118,0.00000453778069456381,0.00000453807882872726,0.0000046096265828152954,0.000004613791315874774,0.000004610092287403449,0.0000046127725265651325,0.000004619970695484663,0.0000046116315054496105,0.000004610586752790997,0.0000046067824252383625,0.0000046033530640992314,0.000004686487273794326,0.00000468609475712526,0.000004691505801349485,0.00000470264262902407,0.000004728356744643179,0.000004632415805954629,0.000004692537037739392,0.000004683923046133239,0.000004759250852675381,0.000004742284068230299,0.000004747863003156481,0.000004749654387984437,0.000004806938988309968,0.000004740673095519253,0.000004750205554531245,0.000004763397386299359,0.000004760319309889137,0.000004769828549529706,0.00000476080893190046,0.000004771095676485502,0.000004776877721137209,0.000004779866036711926,0.000004832699965631097,0.000004835466677083244,0.000004838460512892114,0.000004853005778802486,0.000004837254578161127,0.000004839427560368343,0.000004839522054626313,0.0000048678594758166915,0.000004903780724299527,0.0000049324918023035016,0.00000482916125448142,0.000004880218310339364,0.000004851446054574672,0.0000048275985225841974,0.000004879908086236678,0.0000049693979507617255,0.000004950785689467297,0.000004982893917939459,0.00000499285549247112,0.0000050115490277193405,0.00000503229781503105,0.00000504611553066564,0.000005083275147457723,0.000005082036360093752,0.000005093140132598857,0.000004938750889595233,0.000004943230914528518,0.000004960272410920673,0.000004950477646074019,0.000004918407929462408,0.000004937230421043391,0.000004953539312703035,0.000004929839924089013,0.000004901007742860935,0.000004913354404747875,0.000004898889114086747,0.00000493018051224294,0.000004980603324779377,0.000004946055318728126,0.000004831387127156683,0.000004838567610718182,0.000004805565803354369,0.000004795705233980544,0.00000479691245368043,0.000004713112838139304,0.000004711635204293679,0.000004721541211722882,0.000004729171222070744,0.000004719902296396144,0.000004697272139126047,0.0000046755532547685035,0.00000468109905508872]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"antfarm-token","symbol":"atf","name":"Antfarm Token","image":"https://coin-images.coingecko.com/coins/images/28821/large/ATF.png?1696527797","current_price":0.075129,"market_cap":525800,"market_cap_rank":3642,"total_volume":73.81,"circulating_supply":6998644.257574772,"price_change_percentage_24h":-6.74261,"price_change_percentage_1h_in_currency":0.41880123257640883,"price_change_percentage_24h_in_currency":-6.742609851826595,"price_change_percentage_7d_in_currency":-6.159984659720918,"sparkline_in_7d":{"price":[0.07984841149131577,0.07996274093016112,0.08006053885809698,0.08113502088307453,0.07962251962845668,0.07965985440802086,0.07964695957696748,0.08016540117590734,0.07939518495500494,0.07979177063403949,0.07866609586254805,0.07655067041224108,0.07564657619638193,0.077665543706166,0.07620537390986819,0.07766422655687691,0.07929690920711642,0.07929780404301694,0.07864459070435639,0.07881943394433882,0.07973946857169971,0.07973958043999131,0.07974128322868763,0.07937634877981169,0.07930265872294606,0.07776059550637618,0.07661200269556163,0.07635289343153777,0.07767171162341961,0.07767027303674644,0.07804447884763033,0.07767068118306986,0.07767233298263512,0.077665706854083,0.07767198445748705,0.07624020619405579,0.07677690987576356,0.07630629059985228,0.07643535464685193,0.07646205212563223,0.07592326345534034,0.0755298533299613,0.075506084831512,0.07608053976018855,0.07657199649683902,0.07658706009055471,0.07773799284512606,0.07875577707495282,0.07849873511235324,0.07856318047438893,0.08004795683077963,0.08030090183418157,0.0801514387214339,0.08000709831039725,0.07915499680869001,0.07914739893025129,0.07841272032562399,0.07817946486729019,0.07914723379526815,0.07791496771435398,0.07846980888579334,0.07792544315962595,0.07872276748227292,0.07886890216873668,0.0795994341006489,0.07938659359545981,0.07844889784563581,0.077698883327604,0.0782224389679782,0.07937792868964506,0.08172612023283668,0.08165583216561571,0.08176863574857289,0.08234448975960001,0.08221052531635763,0.0823274519179713,0.08231357703045691,0.08279475928288813,0.08235227642943423,0.08225062963644618,0.08258019926034642,0.07867902111829461,0.08013479199822535,0.07829807388163003,0.07766879689122021,0.07772283614600632,0.077772399202278,0.0780180088518099,0.07734170840620054,0.078246781351271,0.08112976949927837,0.08103700396072042,0.08076865007016207,0.08106090574000475,0.08115837685576578,0.08097070991757101,0.08088637569998725,0.08076212815619575,0.08043782702718325,0.08045484271545106,0.08047459080353009,0.08049510938108673,0.08035433221538026,0.08031516723040391,0.08026852514974943,0.07629414021803589,0.07621662398363029,0.07646615419476789,0.07633896753853892,0.0804024412729071,0.08029304521520016,0.08000996605766841,0.08005618666824445,0.08003385991842299,0.0804391310361347,0.08069616386584294,0.08087208033257737,0.08085160050410348,0.08099151555146568,0.0807167519485496,0.08055695408468888,0.07999323670506824,0.07550545899452595,0.07544999230058383,0.07544520892896354,0.0798264523521925,0.07983469532909784,0.0796946396832212,0.07998038615409407,0.08006786966348217,0.07997695417887946,0.0800911276454879,0.08005256708344843,0.07952252533248849,0.07986669871407578,0.08010375475416497,0.08016451496443307,0.08054077152880236,0.08025358139052853,0.0802671566672785,0.08037917460507797,0.08022390568986945,0.07975622702688173,0.08018791894247955,0.08061026765143954,0.08084093772247074,0.07588462512898199,0.075892215109491,0.075892215109491,0.075892215109491,0.075892215109491,0.075892215109491,0.075892215109491,0.075892215109491,0.07588489381289211]},"_cats":["avalanche-ecosystem","arbitrum-ecosystem"]},{"id":"obortech","symbol":"obot","name":"Obortech","image":"https://coin-images.coingecko.com/coins/images/14929/large/OBORTECH_200.png?1696514590","current_price":0.00235703,"market_cap":707108,"market_cap_rank":3645,"total_volume":181.7,"circulating_supply":300000000,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-1.6,"sparkline_in_7d":{"price":[0.0024064322757626736,0.0024064306087928995,0.002406376087224557,0.0024066721290322466,0.0024067649902237876,0.002406941748384382,0.002406712349453044,0.0024066674241651886,0.0024067187471423813,0.0023823865891298215,0.002382546637538053,0.0023824278787341617,0.0023822968745668156,0.002382277059212472,0.002382184559180257,0.002382210204788849,0.002382123068717944,0.002380174930802892,0.0023733961030600673,0.002373546280705482,0.0023734564381846695,0.002373398854159395,0.002373230707710462,0.002373238186324866,0.0023732124935771765,0.0023731357714463974,0.002373260299997446,0.002373611273113965,0.002373641092957385,0.002373839880719371,0.002373601931933808,0.002373645882209456,0.0023736408979458633,0.00237369411294221,0.0023737129314541274,0.0023735678258897503,0.002373689575753699,0.002373692901734394,0.0023736861467115707,0.0023767304144070222,0.0023623774805897006,0.0023622570124292707,0.002362337406653203,0.002362257351672239,0.0023622006310621427,0.0023622999758302777,0.002362345047066149,0.002380611028685505,0.0023807158322110547,0.0023805261497751697,0.0023805226291843,0.00238040101226727,0.002380055468145506,0.0023800395306192005,0.0023636796389489654,0.002363857152788415,0.0023765753432357754,0.0023765763665423312,0.002376613424314363,0.002376691179220045,0.0023766549260145677,0.0023766624957992917,0.0023765909539681905,0.0023573241481759234,0.0023572496412595954,0.002357269711369196,0.0023573224782722064,0.00235728395181917,0.0023575100123642014,0.002357553783996931,0.0023575563013643083,0.0023574294460410273,0.0023572547641056915,0.002356769712830953,0.0023570353953799787,0.002356653322472102,0.0023567474196262957,0.0023568337152283666,0.0023568896507985145,0.00235696418446465,0.0023568478781528495,0.002356782421314436,0.0023569343817672916,0.002357043581031487,0.0023570648550268873,0.0023570415031996784,0.0023569960888847577,0.002357010762576337]},"_cats":["depin"]},{"id":"veilbound","symbol":"veil","name":"Veilbound","image":"https://coin-images.coingecko.com/coins/images/102174397/large/veilbound_icon_A.png?1783580627","current_price":0.00046486,"market_cap":464858,"market_cap_rank":3647,"total_volume":11545.22,"circulating_supply":999989758.059202,"price_change_percentage_24h":5.4,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":5.4,"price_change_percentage_7d_in_currency":143.4,"sparkline_in_7d":{"price":[0.00019129463935428395,0.00018969336510214044,0.00018634752780347113,0.0002023245573664899,0.00020261185050064984,0.00020306765130404997,0.00020214936111175155,0.0002024264417414899,0.00020229880422407946,0.0002026004100101055,0.00020041793421092465,0.00020023836493948037,0.00020077124791307647,0.0002043710705694156,0.00019733334963165222,0.00019628686240447408,0.00019576712564156086,0.00019618458162311977,0.00023630314772501892,0.00024111737618672213,0.00024074114088387707,0.0002542490741019665,0.00024484751327556996,0.0002437871388934008,0.0002429118387950965,0.00024180044298148623,0.00025261701678909156,0.00024374670700040782,0.00024157511050631173,0.0002304454094822913,0.00022995060443915853,0.00022610977190981807,0.00022579056595995457,0.00022616442410906113,0.0002266729003314844,0.00023082454080628555,0.0002306916756354538,0.00023461296715561556,0.00025087332192032236,0.0002478752816099967,0.0002628581346381653,0.00025719848390175405,0.00027074879938007127,0.00027097147473357955,0.0002686625412465343,0.00026672772217820577,0.00023295372445126503,0.00023631615558456547,0.00023490079696670738,0.00023588751180033912,0.00025990005700807657,0.00026221081929407494,0.0002630024515396422,0.00025914072264377966,0.00026476839589830044,0.00026530571538526884,0.0002600911701133435,0.00025680904454098894,0.0002546709587830801,0.0002554502767204335,0.0002505106131722177,0.0002504776351106255,0.00025108423636438526,0.00025052596695247445,0.0002649410844019963,0.00028938917917466407,0.0003049596678014675,0.0003248369663799471,0.000326916617358493,0.00032499665025342167,0.0003140082607946174,0.00031218518087827116,0.00031520888122896164,0.0003113872615729375,0.0003143751816769316,0.00029741264467694295,0.00029939708486529553,0.0002841334181164073,0.0002936294568452202,0.0003024166369306971,0.0003038188498684871,0.00030305992510460463,0.0003178607217620921,0.0003182592009409883,0.00031803541977409687,0.0003184477243543341,0.00031881463946476884,0.0003184597989016344,0.00032020796316801196,0.00032150235691166666,0.00032943860117571824,0.00033318712683215126,0.0003179002436039626,0.0003182840356571143,0.00031232494677179074,0.0003126889666479219,0.00031205861602819594,0.0003062402590473688,0.00031217092398583496,0.0003128625497399136,0.0003099087132427681,0.0003173093046501991,0.00031751265848247064,0.0003179819669667184,0.00032909935461887237,0.0003283602394550571,0.0003286728924493259,0.00032894211452742133,0.00032722378495091565,0.00033300666917413917,0.00033585124449959914,0.0003363054396276434,0.0003223400989244634,0.00031696703376205286,0.0003168312676822178,0.0003174984089531306,0.00031624096581604364,0.00031723927407835087,0.0003171253785103846,0.0003177466401853736,0.0003170143087627752,0.00031691815464503914,0.0003130885309927116,0.0003135038918202615,0.000319785468751744,0.00031586998012536404,0.0003189619001721234,0.00032610648630227395,0.00032569437695861424,0.00032878327839864927,0.00032671528995408694,0.00033307435878246233,0.0003342454819204869,0.00033622078426736,0.0003367936472522302,0.00033483645110687145,0.0004702753301119965,0.00044691098591638284,0.00044292760759108353,0.0004491630717112067,0.00043885988969095274,0.0004369830259461937,0.00044021460520076415,0.00044064841729556515,0.0004547154660093379,0.0004719513808432996,0.0004613141653936918,0.0004712658388988722,0.00046439515804404,0.0004343688151226355,0.00040862243506641733,0.00041215016975053423,0.0004133152603910678,0.00041018975687205324,0.0004305599474698443,0.00042326912951153625,0.0004289998989892994,0.00043823810906760827,0.00044962688719370946,0.0004533078363471365,0.0004460744775437876,0.00046115775897296273,0.0004617779121317958,0.00045025501051616914,0.00047183995714050747,0.0004664251932577134,0.0004651561261224346,0.0004694856263645627]},"_cats":["gaming"]},{"id":"melega","symbol":"marco","name":"Melega","image":"https://coin-images.coingecko.com/coins/images/27568/large/MELEGA_logo_halo_200x200px.png?1696526602","current_price":0.00072219,"market_cap":522054,"market_cap_rank":3648,"fully_diluted_valuation":671411,"total_volume":329.6,"high_24h":0.00072318,"low_24h":0.00071286,"price_change_24h":0.00000558,"price_change_percentage_24h":0.77925,"market_cap_change_24h":3934.13,"market_cap_change_percentage_24h":0.75931,"circulating_supply":723117766.0191169,"total_supply":929997945.8045086,"max_supply":1000000000,"ath":92.13,"ath_change_percentage":-99.99922,"ath_date":"2023-12-31T09:31:54.392Z","atl":0.00057388,"atl_change_percentage":25.77925,"atl_date":"2025-06-22T20:36:38.014Z","roi":null,"last_updated":"2026-04-21T10:28:48.395Z","sparkline_in_7d":{"price":[0.0007215173264778672,0.0007199812993241122,0.000722025502195526,0.0007195628192922664,0.0007219293389368435,0.000721386376667566,0.0007219400167349032,0.0007296824010865952,0.0007227714916050633,0.000725893167114956,0.0007217300984010656,0.0007189983093360369,0.0007162305300152247,0.0007175297417147713,0.0007132113762308151,0.0007179668991357959,0.0007170364460534872,0.000715922401673201,0.0007204559058832735,0.000722695830949976,0.0007169013298527606,0.0007177015465905715,0.0007171377908076707,0.0007156061387221057,0.0007193836631999616,0.0007137256389430759,0.0007192445634214805,0.0007161547812318023,0.0007182441978547241,0.0007132688491706136,0.0007123003662480118,0.0007145876102195141,0.0007137304527347354,0.00071343146114417,0.0007158420537624029,0.0007190666575660537,0.0007153573608080786,0.0007168297674740667,0.0007153489380086061,0.0007147944276531407,0.0007169931539225456,0.0007171175472700942,0.0007194635628342895,0.0007177281328269863,0.0007220189874205204,0.000723025569078386,0.0007232132297490306,0.0007203498504906762,0.0007142606013241708,0.0007141405991900626,0.0007116735263833117,0.0007113557232224835,0.0007161403812914515,0.0007113915686265293,0.0007146523472342103,0.0007181486689052893,0.0007210925143418625,0.0007228175723760894,0.0007316283609476312,0.0007329534643497213,0.000732977798219922,0.0007300851224479152,0.0007314917896487643,0.0007322213852518639,0.0007301577267163473,0.000728552597064942,0.0007278717526858233,0.0007271519554784929,0.0007238573433281394,0.0007221670614536877,0.0007256588428276655,0.0007238338481758667,0.0007308809927599926,0.0007314506773212115,0.0007298616031046599,0.0007340065950771487,0.000736410839493112,0.0007409128794546393,0.0007424496871885041,0.0007429502481506437,0.0007429982003056783,0.0007405163419244607,0.0007375693985834511,0.000738051050995589,0.0007390846297509657,0.000738398963875866,0.0007386217285597005,0.0007363321942173043,0.0007373439502194542,0.0007348344055728895,0.0007378891715908722,0.0007368493125602359,0.0007379264260032289,0.0007359929231625972,0.0007326324434426502,0.0007335142696531776,0.000727896134225905,0.0007257641870156249,0.0007229749274925598,0.0007201861679319746,0.0007203334297872755,0.0007209591654444869,0.0007226356048762035,0.0007223673517160609,0.0007236351985691274,0.0007182000786316733,0.0007115700442935229,0.0007142732956350764,0.0007137108110994204,0.000713698297766479,0.0007130494590039037,0.0007119448674200288,0.0007113707323671746,0.0007108052812808134,0.0007080887574413788,0.0007095735257601202,0.0007108709711875738,0.0007085736024833404,0.0007107685331163558,0.0007063262541731615,0.0007085165932310159,0.0007052619098801653,0.0007074225435702394,0.0007094541531336762,0.0007110338726954306,0.0007169413979100224,0.0007184807171515643,0.0007127413645051543,0.0007138602682562967,0.0007095746155927207,0.000711023485763442,0.0007116365242804821,0.0007109172649178264,0.0007107027223678274,0.0007062013463676673,0.0007069007141919784,0.0007085576939734024,0.0007130185634638115,0.0007119276882056034,0.0007084707191697516,0.0007107498129914686,0.000705600873115225,0.0007100503398746644,0.0007122532128553178,0.0007134975375174092,0.0007164330022408446,0.0007162730148292265,0.0007150706560746748,0.0007146094919706143,0.0007151046413470047,0.0007139662054237422,0.0007179426919969789,0.0007161680241407213,0.0007187170429916986,0.0007211712198254405,0.0007211213251528027,0.0007173518375183034,0.0007178925822865586,0.0007163031568508677,0.0007134656996068449,0.0007189018372421575,0.0007176279531037293,0.0007149823322776883,0.0007151564831759318,0.000716242633649018,0.0007161992053955803]},"price_change_percentage_1h_in_currency":0.1586458090770997,"price_change_percentage_24h_in_currency":0.779252322649034,"price_change_percentage_7d_in_currency":0.36554097120268514,"_cats":["decentralized-finance-defi","decentralized-exchange"]},{"id":"riot-platforms-ondo-tokenized-stock","symbol":"rioton","name":"Riot Platforms (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68547/large/rioton_160x160.png?1756105446","current_price":21,"market_cap":463009,"market_cap_rank":3650,"total_volume":65052,"circulating_supply":22049.97546566854,"price_change_percentage_24h":-8.7,"price_change_percentage_1h_in_currency":-1.4,"price_change_percentage_24h_in_currency":-8.7,"price_change_percentage_7d_in_currency":2.4,"sparkline_in_7d":{"price":[20.532498279024345,20.482895933643903,20.655001695271864,20.722723217067124,21.227998986324625,21.454655344471792,21.39108519508305,21.191018928316407,21.462343175895377,21.507063923524456,21.47256682675131,21.502407625914454,21.472761488564995,21.496741427650548,21.564218255398444,21.531012207078188,21.5903715060401,21.567034288925385,21.575451353061947,21.49400211226451,21.392145725141642,21.41985360735687,21.191099398374387,21.14756421013061,21.13295104712772,21.15038835816209,22.309141623335645,22.43020291894441,22.871589024718922,23.16961028605022,23.29565746822041,23.07474043930717,23.3280606947099,23.14577383960415,23.15907724801291,23.056800925659743,23.111018778731218,23.34523638972403,23.363421430775205,23.47110621039083,23.429676951703964,23.44792753151288,23.443302605971095,23.442109582748504,23.27839993515269,23.3929763882179,23.43753207563995,23.87981114198705,23.815042173576444,23.436883787241037,24.599725135254797,24.181131400501695,24.308384780592938,24.153253481976968,24.305052519443592,24.166748350917292,23.912481473559605,24.099291953735168,24.18724656299554,24.056618818292954,23.99865299857644,23.876082598084793,23.811551693642514,24.007226107028618,23.751250299658192,23.727173201198053,23.66255165322651,23.707685759403514,23.531481684489727,23.626191539854226,23.741006255367743,23.856794324554155,23.924534820691672,23.944464751016508,23.0692356912815,23.08621493065715,23.301239968563053,23.108415332239222,23.01765696024444,22.716756290208533,22.526095256717156,22.727317870238334,22.687798155980822,22.699246188616623,22.786039633545325,22.707993913832965,22.629822543876962,22.63503916169661,22.715877452924122,22.8091690015011,22.84827485111986,22.812056193922725,22.87016665136367,22.788319793622843,22.680487814217,22.72563723124099,22.67277310830183,22.684122821407453,22.6461819627777,22.709753227194334,22.702622272765918,22.805303377235514,22.83612941236325,22.794314538766233,22.82228039460471,22.938360417324034,22.673624254011642,22.62111572275207,22.77279861102248,22.728295608342545,22.679259381629695,22.716895131786497,22.789089413403985,22.920370787893354,22.880831077320106,22.807261213057274,22.814176616404833,22.819972224648513,22.72560346689723,22.689804810754005,22.66289062854859,22.693701637554177,22.702645101706448,22.745588855737527,22.777658451237784,22.787755632527247,22.64018598695208,22.744235109685416,22.768344108949645,22.648206311114876,22.638813487588294,22.68594959503871,22.777005502008198,23.082767683375153,23.21894942454855,23.18334672587403,23.22460604202099,23.30112507515149,22.788883181466144,23.10515355027473,23.14128155693805,23.231925665673234,23.23188938419712,23.0325401111589,23.130251581553587,23.03187557218354,22.53894105710051,21.683500745972452,21.194797825713106,21.239410635545994,21.360878589223038,21.53919197204174,21.910385555911997,21.899982960999136,21.988239636090142,21.969602080332688,21.633884066240995,21.69239959038521,21.457589830834873,21.389456093676024,21.384400212494306,21.36727279819897,21.364171894375367,21.426021633668142,21.41074077334816,21.435525529666613,21.255364473762626,21.326077124625645]},"_cats":["real-world-assets-rwa"]},{"id":"kizuna","symbol":"kizuna","name":"Kizuna","image":"https://coin-images.coingecko.com/coins/images/32113/large/IMG_9968.png?1696585475","current_price":4.80361e-10,"market_cap":461678,"market_cap_rank":3652,"total_volume":7576.18,"circulating_supply":960934712324249,"price_change_percentage_24h":-16,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-16,"price_change_percentage_7d_in_currency":-12,"sparkline_in_7d":{"price":[5.46322719794259e-10,5.484556760663587e-10,5.476382325822051e-10,5.465705767578166e-10,5.463732243431716e-10,5.446424948090509e-10,5.429403839640428e-10,5.419478536624351e-10,4.81144328183213e-10,4.807177311166145e-10,4.807109783117467e-10,4.795746057880379e-10,5.468684448556426e-10,5.491740562728472e-10,4.848114441568168e-10,4.83727838963477e-10,4.838742552036688e-10,4.857387896706608e-10,5.414346675634554e-10,5.406284230819025e-10,5.396856829561721e-10,4.740047928950297e-10,4.747063992079341e-10,5.344744103044321e-10,5.250760394653552e-10,5.223853747491684e-10,4.594709081481158e-10,5.164365987947109e-10,5.201050175966968e-10,5.212304265945699e-10,5.180705338070034e-10,5.166189047597206e-10,5.150486706100336e-10,5.154550942493646e-10,5.19151304002889e-10,4.93062299997867e-10,4.825198916147919e-10,4.83389657757435e-10,4.814411550670937e-10,4.810736260128049e-10,4.794506652951065e-10,4.791567424954932e-10,4.799779771295858e-10,4.803853252354693e-10,4.780237303101529e-10,4.910946428272722e-10,4.914388860592539e-10,4.918308528509693e-10,4.914481217836513e-10,4.857875223558788e-10,4.849699527237098e-10,4.845761919943878e-10,4.739802439374964e-10,4.81778780510413e-10,4.809060053100021e-10,4.798296408828005e-10,4.786306218644278e-10,4.645362860982022e-10,4.677296725442377e-10,4.5863337086572875e-10,4.5628256695344166e-10,4.532088686896824e-10,4.5737204636761126e-10,4.560880383136152e-10,4.5872560832740313e-10,4.5851813878072717e-10,4.5882564395084707e-10,4.5115909346085487e-10,4.573659237856919e-10,4.5586853520775255e-10,4.551185415743775e-10,4.5425948026684836e-10,4.540330275342608e-10,4.5351822013888645e-10,4.495527681589961e-10,4.5002073982051727e-10,4.5875555873542737e-10,4.515061234302779e-10,4.5306639095991623e-10,4.52805156615054e-10,4.5284947035056675e-10,4.5640708647745166e-10,4.562095117598593e-10,4.568502769756017e-10,4.422193649792495e-10,4.418068001177731e-10,4.4220646345910695e-10,4.4140928594325447e-10,4.41054749571197e-10,4.4178260009561086e-10,4.4138847963504483e-10,4.4125675060305244e-10,4.405514115480798e-10,4.491005014272273e-10,4.517603417978376e-10,4.3182179286796265e-10,4.3778183530427024e-10,4.371106131912883e-10,4.843069303107806e-10,4.846439534193223e-10,4.852758192358347e-10,4.86355469702144e-10,4.880350207942383e-10,4.881553481056287e-10,4.900395209408119e-10,4.89352889686725e-10,4.899324907865886e-10,4.902993471901283e-10,4.90253621439961e-10,5.047284123619097e-10,5.041489176567944e-10,5.047008383657398e-10,4.749707677116352e-10,4.748406887377041e-10,4.754385088656638e-10,4.75819892566864e-10,4.765071528353221e-10,4.771197171874223e-10,4.770268873478728e-10,4.944536516650904e-10,5.354932616572283e-10,5.345424163743219e-10,4.867442241515358e-10,4.858636149057342e-10,5.458697369042138e-10,5.458507325266278e-10,4.895573505538251e-10,4.928712799370983e-10,4.959001950646202e-10,4.934780800025908e-10,5.601031822917662e-10,5.595140462265105e-10,5.607221189397748e-10,5.62106929444564e-10,5.636290996054936e-10,4.885465125497084e-10,4.894010120776089e-10,5.073842139444272e-10,5.083715127809152e-10,5.715559694727309e-10,5.708097180059202e-10,5.678415570172394e-10,5.733524658194367e-10,5.69314721663751e-10,5.696185424236626e-10,5.659455842386757e-10,5.682076268810192e-10,5.062833761313357e-10,5.0067188606804e-10,5.010421816090857e-10,4.982799205305619e-10,4.865885831287224e-10,4.865626669011826e-10,4.830972548425363e-10,4.82156639928072e-10,4.826924431663468e-10,4.835516511241e-10,5.460166648688176e-10,5.48321903140998e-10,5.533292358325859e-10,5.518262188156766e-10,5.524397425746368e-10,5.493386934217926e-10,4.812714969430765e-10]},"_cats":["artificial-intelligence"]},{"id":"usa-rare-earth-robinhood-tokenized-stock","symbol":"usar","name":"USA Rare Earth • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174132/large/0xd917b029c761d264c6a312bbbcda868658ef86a6.png?1782444621","current_price":14.59,"market_cap":464713,"market_cap_rank":3656,"total_volume":203304,"circulating_supply":31846.82,"price_change_percentage_24h":-1.1,"price_change_percentage_1h_in_currency":-1.8,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-5.6,"sparkline_in_7d":{"price":[15.479584909575186,15.479974073713265,15.500588601967637,15.499879078689391,15.500357361497583,15.500541902613342,15.49983915497298,15.829539212217702,15.829573760189957,15.730402431297103,15.73139270819757,15.951290897069534,16.0304158480359,16.090283561325293,16.089833671303214,16.089832015763342,15.869253827096486,15.871006512035557,15.870649562855366,15.781233842543157,15.771455322793773,15.781452709718003,15.921099252540635,15.926541865233837,15.930397813889584,15.789487459374055,15.98037321426269,15.981798583260545,16.28292696052595,16.345576600939765,16.312793679644493,15.8641354937027,15.904074623618001,15.89592657293492,15.804502293056714,15.80485630918707,15.936142739681896,16.0091421117932,16.296427555026835,15.819258896610853,15.933934090006364,15.937157174274473,15.901605560346276,15.953015335688994,15.90568139107216,15.975486025927779,15.992602471984748,16.001619934805444,15.813058582958284,15.723009826583725,15.303150981529877,15.36510040698717,15.262662816266205,15.345340665034493,15.06993820220895,15.075626461496581,15.050162894985105,15.16516615455444,15.213365920156782,14.99415487946389,15.20502913331514,14.98298547132646,15.182457778536385,15.240765337018223,15.074858709802589,15.226544753275867,15.249599041633447,15.255196311037833,15.10381484903014,15.109571661689,15.112103170016052,15.112672563989511,15.250082671463936,15.202544258833594,14.903782714080554,14.582022863774306,14.51567693324853,14.298898810055686,14.242222292571759,14.24087559630726,14.16536353795318,14.153666854719116,14.166669902218866,14.163479878208774,14.147689262950161,14.141376348629452,14.413972151916504,14.14101300819686,14.114104835529453,14.389357842239557,14.395497160008711,14.117592574270994,14.117017854508601,14.115444483738765,14.115740952657358,14.110413231012807,14.106146200810205,14.075985314457728,14.098264230570221,14.09459192196538,14.094239951529252,14.092349712049499,14.08966616182885,14.090272151045685,14.09248763927328,14.090857234362318,14.372988333563272,14.37412706385163,14.373826561636859,14.375285506639788,14.388922078805122,14.388730519622621,14.40898345341232,14.408783706694436,14.40837045381276,14.39746520190157,14.397106616112925,14.398147793140362,14.174070536418839,14.402849957564213,14.187040146980264,14.19276854259883,14.414973285493499,14.432139448574913,14.512535786726792,14.573780511382225,14.440691267371449,14.57584847140802,14.43706248225326,14.57395286514735,14.613494294642797,14.672880568126711,14.67338589426257,14.49182055259668,14.499540023799254,14.500005250369366,14.472420055317183,14.433007307969891,14.43177915251555,14.432233987723862,14.56793655232492,14.617417429943986,14.753186932502919,14.753271070754815,14.701214461574468,14.698839042668398,14.68700178763042,14.661502541028058,14.493026013290967,14.689114838793058,14.567226081600944,14.716479140314089,15.031742527383686,14.87703084203937,15.009738849733367,15.010383990793159,14.83549079238005,14.852331394193907,14.7871217873205,14.783700166345755,14.785605485168226,14.783669176966635,14.787819992303183,14.815494821287864,14.796696657014234,14.827042966617192,14.967646567908016,14.854543836592178]},"_cats":["real-world-assets-rwa"]},{"id":"energy-select-sector-spdr-fund-xstock","symbol":"xlex","name":"Energy Select Sector SPDR Fund xStock","image":"https://coin-images.coingecko.com/coins/images/102172852/large/xlex.png?1776234964","current_price":58.66,"market_cap":458221,"market_cap_rank":3659,"total_volume":157.84,"circulating_supply":7811.973178206823,"price_change_percentage_24h":6.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":6.7,"price_change_percentage_7d_in_currency":0.8,"sparkline_in_7d":{"price":[58.1498663015173,58.15135873022896,58.152444242295935,58.15120414867341,58.14996283813764,58.78316535513892,58.7860955669908,58.78932825540319,58.78981725451708,58.792100058327975,58.79146713383484,58.793617676565425,58.7930000654138,59.57748674027901,59.577854413705666,59.58207558134107,59.5818878246417,59.582532866927174,59.58445913635254,59.58133264982205,59.57252267902215,59.57177427468094,59.57010604591849,59.572757123416245,59.44223891805738,59.44236373718547,59.441031120168034,59.44055987879014,59.44419371469491,59.44114473871623,59.44106145073077,59.441230607772575,59.440861180319295,59.44368239319152,59.44671384617459,59.44469077681476,59.44563489599883,59.44563268246478,59.44449851786192,59.440755060569266,59.43813836830914,59.44287445191455,59.44296236287935,59.44599935949648,59.45462992122749,59.98276722610302,59.98494605446341,59.91074410874419,59.91033236340613,59.91030656720756,59.90937240498312,59.90741243322004,59.90832625361053,59.908135442700804,59.9099388399999,59.835132781609396,59.834623885186254,59.83455999456777,59.83777974414045,59.842213961150435,59.68521699607042,59.67848934122834,59.688164728669875,59.835178172523314,59.83298730403224,59.83156730023301,59.82967526212275,59.83262775172994,59.83428953205008,59.83043178963521,59.82765991083735,59.82711992851186,59.827712651450796,59.82886540456572,59.82849293689081,54.960930247170815,54.96297763721034,54.96257901727748,54.96254647458337,54.962750767193484,54.96224802469155,54.962825930185176,54.9632333130823,54.96580162644501,59.822449118250624,59.82509878980342,59.82694376005381,59.82599065052418,59.825242298021514,59.823763657941626,59.82312697592353,59.82288095985588,59.82589539674302,57.89446123059093,57.89566043205103,57.89905216752065,58.66175270541271,58.66562279220511,58.65587439321533,58.660639866301004,58.66068235206274,58.656119555173845,58.657960755344284,58.65444603080664]},"_cats":["real-world-assets-rwa"]},{"id":"metaverse-index","symbol":"mvi","name":"Metaverse Index","image":"https://coin-images.coingecko.com/coins/images/14684/large/MVI_logo.png?1696514357","current_price":5.28,"market_cap":514859,"market_cap_rank":3660,"fully_diluted_valuation":514859,"total_volume":43.01,"high_24h":5.28,"low_24h":5.07,"price_change_24h":0.080119,"price_change_percentage_24h":1.5402,"market_cap_change_24h":7809.57,"market_cap_change_percentage_24h":1.5402,"circulating_supply":97475.219375282,"total_supply":97475.219375282,"max_supply":null,"ath":372.65,"ath_change_percentage":-98.58275,"ath_date":"2021-11-25T10:15:50.405Z","atl":3.45,"atl_change_percentage":53.10499,"atl_date":"2026-04-19T20:58:46.791Z","roi":null,"last_updated":"2026-04-21T10:32:19.815Z","sparkline_in_7d":{"price":[5.354996503631694,5.3608502882893,5.333248371626998,5.335428008063868,5.3076149358259315,5.302721457444116,5.271688885736951,5.318145093912224,5.2538762014632265,5.187141948874895,5.135552093398225,5.116535885154296,5.069283194595612,5.058425357768203,5.0705561938976,5.08092372043591,5.064936686188729,5.083525129368246,5.103962879192059,5.109564462748011,5.1280339673491095,5.1359525420361765,5.146963005276119,5.113799813350414,5.146980027493516,5.149028829278445,5.173070751851196,5.163237596508221,5.1675011165304925,5.164463592420712,5.193451348180782,5.182299068318555,5.241151351561393,5.267846958973361,5.280881355635832,5.319038023631971,5.159845621032134,5.152709288935283,5.183839266598201,5.157066874596777,5.146687630634215,5.1363821752565935,5.164653251857541,5.170795442415216,5.214640672555026,5.2235557979245275,5.339768810548415,5.32399830238048,5.342530784647311,5.3429617532239675,5.3288140131817965,5.33334689234754,5.377074882279676,5.381959658691688,5.277753721729255,5.334540294533255,5.359560880245369,5.371805289146849,5.404750515021669,5.447904709573294,5.441403539103762,5.424979172144184,5.429784818399163,5.478226564949067,5.4685296629432685,5.487721778889642,5.473129733004183,5.446308157186981,5.448414390358469,5.426601259144769,5.449032635502172,5.456164150459821,5.510014224150544,5.514447611814177,5.473080611604888,5.527379961427617,5.527711149618462,5.652484269792092,5.689491161722767,5.675975835872175,5.688596927413412,5.666458417553218,5.619699381381487,5.646725514040871,5.63157030693262,5.672023515176044,5.689621915827833,5.648780345338778,5.655786921455683,5.589376270078818,5.591720353786065,5.549077135335075,5.564771459008233,5.562444651760483,5.565541540047524,5.552126103213546,5.518485772903745,5.515476024157475,5.476494578665153,5.454279635243245,5.470870968258511,5.468259471190224,5.483897979159791,5.484547034414676,5.296048249880247,5.259552041697443,5.227615638967764,5.25657177437681,5.257126242022026,5.327210057141685,5.4579854948475806,5.445145208682489,5.452596669058417,5.440846873817741,5.434755672511604,5.435410216511421,5.414906642549822,5.416332733794522,5.19643288987202,5.244190691844081,5.317315999215108,5.290892669929853,5.232713546937556,5.2523704913347,5.2268740391824355,5.249079482849553,5.253475691946199,5.229733915623125,5.1875167532762925,5.163304145385984,5.151272470549431,5.163133089610793,3.449475017979386,4.8075960016826595,4.803277068116232,4.796668425057899,4.787456863018891,4.786597526924611,4.785261394903697,5.129401914873505,5.141509584416996,5.111053757810642,5.140841150361434,5.15464768053419,5.163862735471396,5.2022819701586425,5.19757430432861,5.197899015367726,5.1662118861422925,5.157187135286165,5.130550075388541,5.17975731333203,5.150372234189215,5.175235392956663,5.250573865120721,5.233047003050586,5.237983447324465,5.211836224691527,5.208277617783086,5.195910301626421,5.216685448112597,5.2145434896164575,5.085994167910337,5.073887420976161,5.238882243713076,5.255430441851371]},"price_change_percentage_1h_in_currency":0.23159654307413277,"price_change_percentage_24h_in_currency":1.5401980002940803,"price_change_percentage_7d_in_currency":-0.9618381186224884,"_cats":["decentralized-finance-defi","metaverse"]},{"id":"wicrypt","symbol":"wnt","name":"Wicrypt","image":"https://coin-images.coingecko.com/coins/images/21223/large/wicrypt.PNG?1696520597","current_price":0.00227955,"market_cap":455869,"market_cap_rank":3663,"total_volume":59011,"circulating_supply":200000000,"price_change_percentage_24h":3,"price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":3,"price_change_percentage_7d_in_currency":-6.2,"sparkline_in_7d":{"price":[0.004073145530646405,0.002875747549411221,0.0027840890611976754,0.002310635804131111,0.002310578910467085,0.002462625308537329,0.002328437995848156,0.002322476808511499,0.002325130966142595,0.0022923226744782812,0.0023276972646669057,0.0022938215562173744,0.002347048533455413,0.0023162683987932443,0.002321581908986067,0.0023210698366944635,0.002334900297603774,0.0024770243670622087,0.002474017868370111,0.002474118398548727,0.002421909266322315,0.0024495327902048307,0.0023779271098094195,0.0023780165468752805,0.0022143467584061684,0.0023665991810173804,0.0026371259700184177,0.002163294374456749,0.0023830730257232697,0.0023717111905991106,0.0024698521103916136,0.0024715541558652677,0.002514613352142281,0.0023431553454144613,0.0023452193185649573,0.002358875445172861,0.0023579016575067057,0.0023585568880891243,0.0024641431440492545,0.002464375622640954,0.0024776937124635144,0.002478038255754606,0.0023722823884175788,0.0023958145053166843,0.002444066895194751,0.002366930488754389,0.0023883467683214485,0.002361464983672832,0.0024370162830281068,0.0023660677129781226,0.0026154509684538215,0.0024165844940177844,0.0023853621375552474,0.0025346070260172508,0.002530014397267813,0.0028610073969498476,0.0028091507021703356,0.002265645657424966,0.0023287440865173035,0.002292211717551465,0.0023191344210704555,0.0023203784054732046,0.0023192232484213473,0.0023153859883531954,0.0024115271390498664,0.0022956797391498448,0.002255020017772195,0.0022772660560496853,0.0022988486420449238,0.002363093641374005,0.0022691774725076062,0.0023046592398007905,0.002442389036285181,0.0023397645023772707,0.002451554720947545,0.0022449310724313868,0.002337661173871118,0.0022884636862369953,0.002304849573774614,0.002307351434705793,0.0023078706095704653,0.002448906632635962,0.0024454404445541545,0.002365486354080043,0.002272000000547921,0.0024430722906081392,0.0023440496684090893,0.0023250261901912586,0.0024040165909545034,0.0024017978649911393,0.002283982457191053,0.0023639551867550347,0.0022826020463663412,0.002313199182518873,0.002297280330460268,0.0024159287880285234,0.002440398195123195,0.0022609655392970595,0.0022912903504295136,0.0022877567871138803,0.002322256186532779,0.00228620343739607,0.002239084671256363,0.0022380953147056295,0.0022178168471339473,0.002247150141857767,0.002245570472682274,0.0022448736405112123,0.002246454398358152,0.002244273371789991,0.002246494991362478,0.0022465952238461097,0.0023043979965608904,0.0022693033104694955,0.0022930675181914695,0.0022929104412170265,0.002291603060538719,0.0022635618996615916,0.0024248420716427637,0.0023244414180791434,0.0022671465222685746,0.002262235553931956,0.0022778269227115306,0.0022481026395758173,0.0022476811617220065,0.0022286781885899423,0.0022310104965450003,0.002230163773484523,0.002231189544351831,0.002229507573371984,0.002229828380173823,0.0022454638132911914,0.0022436841593410067,0.0022454646578970406,0.0022438082356900195,0.0022434948230781663,0.0022407748756583237,0.0022341219703714706,0.0022710574765516106,0.0023015413195820503,0.0023160281087304217,0.0022173771569187514,0.0022679258993616902,0.002211696777301432,0.002199972018446559,0.001999047211389246,0.0021219783145849922,0.0020508070365613572,0.0020763308983716114,0.002151021941910291,0.002032385107724881,0.0022575152033913882,0.0023233138196038835,0.00224636691982533,0.002288841615665243,0.0018934497477311894,0.0018739686179609918,0.0018854924223523464,0.002170746512516845,0.002187154974928041,0.002045183014576316,0.0018893235646266645,0.0020209791804536247,0.0020705795154923427,0.0020982383285784393,0.002291521619567631,0.001949747911763484,0.0022947773218534363]},"_cats":["depin"]},{"id":"magiccraft","symbol":"mcrt","name":"MagicCraft","image":"https://coin-images.coingecko.com/coins/images/21318/large/mcrt.png?1696520686","current_price":0.00010203,"market_cap":514059,"market_cap_rank":3664,"fully_diluted_valuation":734621,"total_volume":43820,"high_24h":0.00010224,"low_24h":0.00010082,"price_change_24h":1.29075e-7,"price_change_percentage_24h":0.12667,"market_cap_change_24h":650.32,"market_cap_change_percentage_24h":0.12667,"circulating_supply":5038275907,"total_supply":7199999993,"max_supply":10000000000,"ath":0.083847,"ath_change_percentage":-99.87844,"ath_date":"2021-12-31T05:14:11.714Z","atl":0.00009832,"atl_change_percentage":3.67395,"atl_date":"2026-04-16T18:20:38.880Z","roi":null,"last_updated":"2026-04-21T10:29:58.414Z","sparkline_in_7d":{"price":[0.00011599624395601754,0.0001160956046696458,0.00011650186538053274,0.00011631362943927176,0.00011547428834636561,0.0001151170501895258,0.00011516964090968574,0.0001148352282141581,0.00011513829418929695,0.00011574301226615152,0.00011584066221305944,0.0001152419650199099,0.00011483221580208104,0.00011448600969231745,0.00011470188763054373,0.00011460865357536565,0.00011505229842443669,0.00011482561041399147,0.0001150235086986098,0.0001147385104489644,0.00011492197805494466,0.00011504745570892114,0.00011518672435022317,0.000114402003570397,0.00011437281733688991,0.00011439701126243263,0.0001144314886872743,0.0001142338407632084,0.00011444426958423761,0.00011405165318607184,0.00011427888652458256,0.00012670202729070715,0.00012729708265591552,0.00012688682035999087,0.0001272591367132303,0.00012823175532400416,0.00012815154533834296,0.00012804152826372106,0.00012828307350397356,0.00012816539736673296,0.00012829352876357267,0.0001264433690189328,0.00012635896047677962,0.00012652716523103274,0.00012646067887562827,0.0001264618797757384,0.00012813691267844098,0.0001346486727784849,0.00016483305505540175,0.00010899169047800343,0.00010851597296720153,0.00010482353462408954,0.00010486735868945739,0.00010291531155538011,0.00010268816991657986,0.00010236918779153267,0.00010075062576451479,0.00010001784890886648,0.00009991330245339343,0.00010018466356185358,0.00009996233127232902,0.00010027055182534196,0.00010148325838534901,0.00010142945663793158,0.00010127731139427201,0.00010101138552559249,0.00010131052146837613,0.00010118012792213925,0.0001005756273077761,0.00010072470167099943,0.00010017969447826873,0.00010142582916221187,0.0001017593249402091,0.0001013763632656676,0.00010156212775555103,0.00010109981275305364,0.00010142971239509571,0.00010189331065791974,0.0001023599520289192,0.00010174488876433893,0.00010227675027172011,0.00010144971197338869,0.00010079643342084585,0.00010084622762198078,0.00010169917229271279,0.00010151842796666968,0.00010151868687206563,0.00010150269795204675,0.00010165770500595125,0.00010156261139649996,0.00010152183369998376,0.0001012013172934199,0.00010106246110815271,0.00010124751726324728,0.00010072813671215412,0.00010099397746686851,0.0001005350943535665,0.00010021619547686194,0.00010109515968428972,0.00010085277265970992,0.00010101672612460513,0.00010033775260712591,0.00010023209691997591,0.00009997350643278716,0.0001006709745582406,0.00010072878012843496,0.00010072976032661957,0.00010106075004302534,0.00010054821415337983,0.00010036615783216132,0.00010040094754324812,0.00010002995222805205,0.00010001756574298325,0.00010030237666218774,0.00010002095805831925,0.00009993811686526457,0.00010001163156773335,0.00010021703883990844,0.00010030096660549421,0.0001000570833869723,0.00010012630602545352,0.00010008232685062611,0.00009985943426865251,0.0000998705376967819,0.00010030527064325677,0.00009994874765618176,0.00010030450526128895,0.00010035954101577356,0.00010030630462725395,0.0001012529920386401,0.00010155294284673542,0.00010145766992829456,0.00010141836848261044,0.00010185108724948356,0.00010156380792438065,0.00010165334593246344,0.00010191844139433251,0.00010157271792676586,0.00010247462927344231,0.00010206634108848955,0.00010210149872932882,0.00010174357041435073,0.00010145559129431471,0.00010212571688183173,0.00010185259712646084,0.00010210541906343312,0.00010192144511183128,0.00010172926372661546,0.00010198852199866964,0.00010182803849313319,0.00010203206830737372,0.00010210655396810587,0.00010189782883100711,0.00010189488075245191,0.00010191741752490307,0.00010190089819295061,0.00010191855694842363,0.00010152051171052702,0.000101700048441451,0.00010151030361565381,0.00010166978593981608,0.00010168568466405715,0.00010185789394935495,0.00010157614032580556,0.00010135129479185339,0.00010134483159332691]},"price_change_percentage_1h_in_currency":0.3393606018391557,"price_change_percentage_24h_in_currency":0.12666679532055394,"price_change_percentage_7d_in_currency":-12.279712723136269,"_cats":["gaming","non-fungible-tokens-nft","metaverse"]},{"id":"procter-gamble-xstock","symbol":"pgx","name":"Procter & Gamble xStock","image":"https://coin-images.coingecko.com/coins/images/55636/large/Ticker_PG__Company_Name_Proctor___Gamble__size_200x200_2x.png?1746863267","current_price":155.07,"market_cap":454832,"market_cap_rank":3666,"total_volume":77852,"circulating_supply":2933.15306582461,"price_change_percentage_24h":3.2,"price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":3.2,"price_change_percentage_7d_in_currency":2.5,"sparkline_in_7d":{"price":[150.97606033321821,151.2617761012049,149.6263844921945,149.59090859370258,149.8514662687324,149.76355747572708,149.74053769462677,150.0314966019379,150.29222443107344,151.44729466684794,151.51218793223066,151.4452073824383,151.31815946757828,150.09291010215006,150.08764859591426,150.1682232329111,150.20240271718623,150.12516523444506,150.1688738794844,150.11943171543055,150.1139405195836,149.80646390666416,150.5655107144806,150.95273703221196,151.07827805610933,151.6579869886378,152.18196188058624,151.7267879628448,152.49089134879674,152.65269651075207,151.79996511567225,152.05795064511653,151.53581418689356,152.14056559970123,152.11250874960274,152.30045176126288,152.3463925155601,152.13924438941882,152.2632748743537,152.27408531053624,152.30660131664771,151.6235040466271,151.53740938818092,151.64221043764513,151.75849701716245,151.7655959937696,151.44939538372537,150.10153069587165,150.24600166354583,150.11273376725666,148.74665145725615,148.95589874007902,149.3258113291592,148.40772397725195,148.40472334634322,148.2350382785118,148.3043909749062,149.45846454655725,149.3820990531716,148.96709154922553,148.92703350612913,148.8691709706139,149.00177242953544,148.81902940415782,148.89800532208318,150.0692957273599,152.0700330403938,151.8816512654045,152.10470027321205,152.1465540621728,151.8920912204515,152.07930291061618,152.0079900718659,152.15543464656753,150.04365964367682,150.0113288247574,150.06689619267982,150.18168521265576,150.18508982153585,149.93435892924703,150.0065973377711,149.93287272603274,150.16132975365673,150.0924175537715,150.12366259472313,150.12220784884175,150.1193317851611,150.1202894091278,150.19795525668675,150.18641055346413,150.000740198714,149.99916050398966,150.00064690551238,150.04207636022338,150.10591296846113,150.04242642104057,150.06281983910017,150.11513982320471,149.8894112268243,149.89420549675194,149.92309958364976,149.9230242371555,149.9735608690974,149.89236470551694,150.08373313317514,150.05509888694965,150.1919638113013,150.18851822949347,150.18757514138534,150.19063490082848,150.19015667848365,150.0984274889322,150.1000959373062,150.09455471486012,150.09081777039404,149.93680967455424,149.9494259146647,149.91127801267893,149.90843745082685,149.5198676848718,149.5203146592927,149.51920555774612,149.5022991181963,149.44560335914002,149.45277695740646,149.45346134014977,149.45560629451595,149.45640610740557,149.3607370623087,149.38416391323656,149.39549193161093,149.5684201921037,149.53833815206295,149.42418356352132,149.4198450217975,149.38978160441079,150.35768578121915,150.28176981987494,150.31810552741933,150.38021446748536,150.23873753444036,149.5503730752239,149.74924816131488,150.06933258067556,150.04106431888306,150.65659033907085,151.66690356629942,152.14917420134566,151.95667549754126,151.61769902515164,151.8021347727474,152.09704011135995,151.56208972127953,151.6054830986947,151.47840103043666,151.6185823874928,151.61501454576288,151.61406652040324,151.54681003617847,151.71646745525157,151.70205893774198,151.75842658270466,151.68536580627617,151.63679905119452,151.64454703423064,153.83662028685004,154.08452083792488,153.90046418628347]},"_cats":["real-world-assets-rwa","ton-ecosystem"]},{"id":"pondo","symbol":"pndo","name":"Pondo","image":"https://coin-images.coingecko.com/coins/images/54266/large/pndo-256.png?1739371285","current_price":0.00045402,"market_cap":454018,"market_cap_rank":3668,"total_volume":2113.77,"circulating_supply":1000000000,"price_change_percentage_24h":1.2,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":1.2,"price_change_percentage_7d_in_currency":-1.4,"sparkline_in_7d":{"price":[0.00046028846168274417,0.0004570903094495296,0.00045318268219418927,0.00045193918430392124,0.00044995769874597597,0.00044799167424833226,0.0004460500415361124,0.00044354316208156775,0.0004416536798677091,0.00043896455512881127,0.0004376946543208008,0.0004356738747994219,0.0004329514671340148,0.0004315486807887748,0.00043023273152184387,0.00042883821733188775,0.0004262242125983069,0.0004248295805999062,0.00042883881842009197,0.0004461565173341012,0.0004369449956534417,0.0004356351844055219,0.0004330060849051628,0.0004310087997476846,0.0004284059172007539,0.00042639350411589986,0.00042511674441500844,0.00042388028692449676,0.0004224863198794627,0.0004205225458893876,0.00041778180298821725,0.0004170898911997147,0.00041578967265291743,0.0004137999606748825,0.0004111045244666255,0.00041037976901635574,0.00040970115861745695,0.0004170981533287407,0.0004463827106993047,0.0004745719397036581,0.0004566588634170677,0.00045473667594057523,0.00045275324134577195,0.0004507390556078426,0.00044693052266101457,0.00044505038384096547,0.00044176066204190966,0.0004403891531883461,0.00043770971405240704,0.00043437653653319194,0.0004337762035241712,0.0004323548360348012,0.0004308930710012412,0.0004302906167151306,0.00043726970377175637,0.00043680288287690475,0.00042901113333998427,0.00043370815755802434,0.00042851833603692774,0.00043652736237191484,0.0004304246041667027,0.00044291802220048797,0.0004791805023648735,0.0004861741303812112,0.00045697924525634105,0.00045328569980801573,0.0004519967181891147,0.00044869159772016484,0.000446735808739837,0.0004434459924058968,0.00044274686589832195,0.00044142385532923374,0.0004400920555027825,0.0004368043935186909,0.00043625411054119915,0.00043348597057084597,0.0004302062961654327,0.00042762433087267424,0.0004262356754592435,0.00042435071722799806,0.00042163213096169935,0.0004202216802212026,0.0004183503618527472,0.0004163713219959592,0.00041497617168711906,0.0004136730869887242,0.00042005993959701805,0.00046582579212546576,0.00045572801685591486,0.0004707106507208033,0.0005073963501732741,0.00048810654096413626,0.0004668282978507466,0.00046430391636270366,0.0004611186291539984,0.0004577495594933455,0.0004546144793000763,0.00045202383669139457,0.00044943796308462346,0.0004488527429917897,0.0004281656399615202,0.0004253675729559797,0.0004253691540226753,0.0004211685657326538,0.00041977408028780384,0.0004196772684821439,0.00041849774515557845,0.00041848764310842675,0.00041718488021508937,0.00042278926673509475,0.00041359470647059083,0.0004546576618704519,0.0004566611357504877,0.00045105307235395684,0.0004968055029321611,0.0005019875595128351,0.0004646573573925035,0.00046269529844590585,0.000458889103909204,0.00045619449002903335,0.0004535975860436636,0.00044849765709341306,0.00044338059032647347,0.0004413621489952671,0.00043808570084332034,0.000435489559053472,0.00043419671660181313,0.00043349952506948735,0.0004322837683358181,0.00043089951294355514,0.00042959284565500795,0.0004282969780827059,0.0004266004320978941,0.0004262817616332398,0.0004318642656663891,0.0004406644500715679,0.0004389712345865167,0.0004565693475785537,0.00047685973178033804,0.00045907431199157956,0.0004557638351573428,0.00045318357218739785,0.00045125775440436574,0.00044867059938747284,0.0004459969441706384,0.00044335114111229896,0.00043223454663112256,0.0004336900171183014,0.00042906605481983425,0.00042584015034117677,0.0004238074069199147,0.0004217090450215352,0.00042104244326577836,0.00042042975518464653,0.00041995535840646397,0.0004196741928852169,0.00042185999561611344,0.0004205563565459428,0.00041855728097064547,0.0004251324639402987,0.0004475998044207348,0.00045718147817355313,0.0005022620274250883,0.0004821605845604598,0.00046407039271030977,0.00046276485883397437,0.0004591054035896472,0.00045661264993985493]},"_cats":["decentralized-finance-defi","real-world-assets-rwa","liquid-staking"]},{"id":"switchboard","symbol":"swtch","name":"Switchboard","image":"https://coin-images.coingecko.com/coins/images/69058/large/IMG_1044.JPG-modified.png?1757384872","current_price":0.00318719,"market_cap":510867,"market_cap_rank":3668,"fully_diluted_valuation":3192921,"total_volume":2226746,"high_24h":0.00336256,"low_24h":0.00284924,"price_change_24h":0.00021697,"price_change_percentage_24h":7.30474,"market_cap_change_24h":35632,"market_cap_change_percentage_24h":7.49768,"circulating_supply":160000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.203248,"ath_change_percentage":-98.43872,"ath_date":"2025-09-10T06:13:02.861Z","atl":0.00205944,"atl_change_percentage":54.08379,"atl_date":"2026-03-26T17:59:33.998Z","roi":null,"last_updated":"2026-04-21T10:30:07.711Z","sparkline_in_7d":{"price":[0.0033651879466612684,0.0034546997326482913,0.003590881550799981,0.0035868811051918414,0.003581060941075533,0.0035978539694810374,0.0036450116856036265,0.003642387187625168,0.0035893722147866238,0.0036450018791971384,0.00357427885189974,0.0034504818391074593,0.0034282687373395656,0.0034520172353351797,0.003431514735331096,0.0034360441105111155,0.0034571908624289067,0.003428599794298635,0.0034687164368280986,0.0033503444294029285,0.003338445020464131,0.0033439556835970475,0.00337798371360707,0.003373021646119105,0.0034373377679412704,0.003458111531397278,0.003505437657310459,0.003455122652584202,0.003410365457408907,0.0033987124847850527,0.003377538745955177,0.0033590888136298402,0.003354757957684589,0.0033265298928697234,0.0033319737320801368,0.003335260348404919,0.003335251168482526,0.0033905600645036367,0.0035107587428497853,0.003485797776479527,0.0034390724755055083,0.003434585059793929,0.0034776760382045483,0.003456080441374251,0.0034353131008837585,0.0035057132210992545,0.003491914952432405,0.003451117501552775,0.0034137907018869282,0.003376319794543632,0.0034227937644802932,0.0034071393989318953,0.0034102853554030194,0.0033891518515721504,0.0034314061265234897,0.0034539118177975984,0.0034963464713016076,0.0034185040470168116,0.003461015076755017,0.003469673923181327,0.0034145732364998264,0.003393320081250349,0.003604958974206668,0.003483713625108896,0.0033718648990812548,0.003424151957565971,0.003430664746992719,0.003441212572213477,0.003440156644764013,0.0034319200234554717,0.0034143600129163568,0.0033015412606343443,0.003398700692592541,0.003243351740895409,0.003266942016149135,0.0033875484099798224,0.0033720326365629496,0.003396197442165465,0.0034199778820795264,0.003392060114738954,0.0033367536464414447,0.003399107726912008,0.003449305276766249,0.0034549045289040594,0.003505930986228488,0.0035047693938854187,0.00362904411379368,0.003547951421673135,0.0035933127902578453,0.0035476004739522916,0.003542981839178884,0.003522867035197433,0.0034626739890362855,0.003475518962508788,0.0034767465636746167,0.003464669091682208,0.003472793521285493,0.003461852624755598,0.003415343835256648,0.003413951382644422,0.0033952711559656914,0.0033840862670701187,0.003395960061572718,0.0034320246679148472,0.0034150794107801175,0.0033987573821531486,0.00339351868145428,0.0033741574706156133,0.0033311036092321454,0.00339498401102308,0.0032879393236995777,0.003294930598087671,0.0033580739305753278,0.0033405306245433354,0.003320633448149372,0.0033217439464662173,0.0033061818947389475,0.00329182113765556,0.003224391592855455,0.0031940833886349015,0.0031933494148469453,0.0031265142282011294,0.0031063955850766265,0.0031316439263435005,0.0030973476514814355,0.0031231345550743104,0.0031202237429766105,0.0031176230106387056,0.003099507106940711,0.003072875166407539,0.0030578287500073334,0.0030736046820441644,0.0031018198782288833,0.003071205297634042,0.0030194009382453644,0.0029483410413456116,0.0029617585432512115,0.002997720222555145,0.003062554113095165,0.003075439026426514,0.0030414002821091,0.0030141966030203205,0.0030047494597712316,0.0030343110455484366,0.003011627930845189,0.0029702600267768964,0.0029649334068792515,0.002988620846480689,0.0029566182775114893,0.0030967600516711453,0.002849242719448187,0.0029625283508380677,0.0029382129914252092,0.002957117272482278,0.002916264261054176,0.0028903497897286422,0.0029420369687799654,0.0029330228555193693,0.0031158526608057843,0.0033511672413085495,0.002995708257236255,0.0029868027989696563,0.0030505135415761697,0.0029941880514816254,0.0030083258171843203,0.002999693057409634]},"price_change_percentage_1h_in_currency":2.5003045952393643,"price_change_percentage_24h_in_currency":7.30474237211077,"price_change_percentage_7d_in_currency":-11.242117149513861,"_cats":["oracle"]},{"id":"dtravel","symbol":"trvl","name":"Dtravel","image":"https://coin-images.coingecko.com/coins/images/20911/large/trvl.jpeg?1696520301","current_price":0.00085731,"market_cap":452817,"market_cap_rank":3673,"total_volume":30594,"circulating_supply":528176229.984222,"price_change_percentage_24h":-4.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":-4.5,"sparkline_in_7d":{"price":[0.0008923908565496104,0.0008983768118472528,0.0008933522883508212,0.0008925366012698495,0.0008915753503896911,0.0008916338071788868,0.0008885615929385672,0.0008875494979777924,0.0008885655661956447,0.0008875894329938114,0.000888645820860126,0.0008876092694583397,0.0008925458861682158,0.0008954799697181544,0.0008924089049487991,0.0008924207632612265,0.0008893928835787424,0.0008933994752159799,0.0008894256227913043,0.0008845401458289672,0.0008845048482333814,0.0008894272511665576,0.0008883969754920143,0.0008933836909637425,0.0008913800700423528,0.0008863657399317736,0.000895395016696519,0.0008895352096485612,0.0008985319230603485,0.0009016027120567088,0.0009015042571637604,0.0008886111963086219,0.0008885965638375439,0.0008886139604175051,0.0008906304771493611,0.0008906782267225278,0.0008907144786186287,0.000890721759657515,0.0008896712543930176,0.0008896359636816876,0.000895817541470465,0.0008948126782289138,0.0008957638073829065,0.0008984601138508632,0.0008974553169998645,0.0008993416250826413,0.0009002194185719698,0.0008993779339620366,0.0009010610452829614,0.0008892471450624114,0.000889629562799867,0.0008859113200262356,0.0008857578777146106,0.0008838849277410184,0.0008801419121882427,0.0008792293733566448,0.0008753907414229605,0.0008813801073051133,0.0008813914288604018,0.0008804909062814139,0.0008756312543195582,0.0008728286287997212,0.0008746623151026639,0.00087372229174218,0.0008744035722982816,0.000877393864759856,0.0008774135335527142,0.000881364367797781,0.0008864356479188401,0.0008834676520709733,0.0008854672271024619,0.0008804365387335134,0.0008773829709540252,0.0008762037671072865,0.000867330003276388,0.0008721740480040872,0.0008722091372956726,0.0008682543442441104,0.0008702861119742234,0.0008703130774197098,0.0008702674668341726,0.0008722356881053547,0.0008692996144132481,0.0008683424549587474,0.0008693327324260526,0.0008693241637751466,0.0008682922956872687,0.0008692955644121043,0.0008692848265271298,0.0008702733413724845,0.0008693030245209086,0.0008682964718620319,0.0008673068684631233,0.000865261871250487,0.0008662820907410128,0.000866146219988528,0.0008662638889253466,0.0008662775871405245,0.0008712888687828311,0.0008723251216202857,0.0008723187950674612,0.0008753159358925024,0.0008753321238542364,0.0008753242522279037,0.0008773317266449333,0.0008893625639413357,0.0008409117780065713,0.0008436146085625926,0.0008445323368690823,0.0008455702958793156,0.0008474046725378336,0.0008455591918252242,0.0008465366676819898,0.0008494376956728933,0.0008473412625326445,0.0008483100656362903,0.0008473892489988361,0.0008474560534491005,0.0008484179866466091,0.0008484246432360602,0.0008484273330214425,0.0008514114754532166,0.000850380159451043,0.0008572858706286095,0.0008603030056219281,0.0008626073907329523,0.0008626202843242683,0.0008724487835447792,0.0008722767929017901,0.0008722440042873896,0.0008811170639108627,0.00088783164561636,0.0008899188481790612,0.0008860543198556883,0.0008850639942709391,0.0008850649649747519,0.0008874247796632906,0.0008912624414446798,0.0008931368130983053,0.0009015443990575137,0.0008934335781081775,0.0008934686259291681,0.0008950297611892983,0.000896028849785599,0.0008951305087504661,0.0008893562112552527,0.0008912275392807928,0.0008786551058473619,0.0008776319890938691,0.0008823360992714912,0.0008832595362190755,0.0008822523223272797,0.0008823293262033138,0.0008852711918119365,0.0008853082470406529,0.0008605548552571274,0.0008623412498135815,0.0008573413585187688,0.0008553439509570444,0.0008543054610430639,0.0008562727806701222,0.0008562528741360991,0.0008602821163539877,0.0008602421851337576,0.000861222138950549,0.0008622079305362914,0.0008562870200087919,0.0008572958257869772]},"_cats":["artificial-intelligence","real-world-assets-rwa","depin"]},{"id":"multivac","symbol":"mtv","name":"MultiVAC","image":"https://coin-images.coingecko.com/coins/images/4937/large/MultiVAC.png?1696505477","current_price":0.00013466,"market_cap":1346579,"market_cap_rank":3675,"total_volume":50875,"circulating_supply":10000000000,"price_change_percentage_24h":-3.7,"price_change_percentage_1h_in_currency":-3.6,"price_change_percentage_24h_in_currency":-3.7,"price_change_percentage_7d_in_currency":-7.4,"sparkline_in_7d":{"price":[0.000141384558383359,0.00014109838065421,0.00014105081124044465,0.0001405338908419698,0.00014052656945112257,0.0001404909332836513,0.00014002613385817592,0.00014031242359171357,0.0001397220761371719,0.00013971169652816394,0.00014018672168350678,0.00013995412621394774,0.0001400648889527621,0.00013976969968543265,0.0001396195363644542,0.00013948273156378626,0.0001397005514729326,0.00014261837706295276,0.00014360786942595676,0.0001405847059273501,0.00014258196159124242,0.00013668144626223673,0.00013959640888919572,0.00013930515542108526,0.00013871492507226105,0.00013912523798103763,0.0001390132499701564,0.0001390383823711148,0.0001374130475621009,0.00013650880372357663,0.00013539852506230584,0.00013578561714573347,0.00013604768746227353,0.00013700961547021803,0.00013835717772527217,0.0001379444490326086,0.00013787483184271842,0.00013783131815101838,0.00013814191950934162,0.00013771651218744143,0.0001440320158221208,0.0001424155057729854,0.00014224877844789833,0.00014012399279596078,0.0001393223086316217,0.00013843658824338947,0.00013933763358885208,0.00013954528305982767,0.00013841185792713237,0.00013921125475164475,0.00013911223471295867,0.00013909064719719462,0.00013918834099894842,0.00013898907232222176,0.00013837504935555807,0.00013879780630044405,0.00013875120552633713,0.000138741434662088,0.0001385419152044156,0.00013861553748455217,0.00013837983646770654,0.00013827895756018778,0.0001382399403221681,0.00013798073306819252,0.00013785036055316636,0.00013795563942542834,0.000137855668713659,0.00013834423668786268,0.00013859278521016953,0.00013853247128954864,0.00013926893038244286,0.00013905606369527478,0.00013900514773247555,0.00013905669862675527,0.00013974941105541556,0.0001397291843705824,0.00013996388648106724,0.0001386113560902667,0.00013834326190554199,0.0001381681616560121,0.0001381960045232626,0.0001379069637894698,0.00013783387412632476,0.00013927497336813067,0.00013931092826157613,0.00013776340762055057,0.00013728272203403485,0.00013737391376115153,0.0001386263275726329,0.00013868625745583923,0.00013856827896833676,0.00013744365539373332,0.00013858344455045137,0.00013743284035122643,0.0001374382368457373,0.00013741204724470644,0.00013745683969661386,0.0001378208516619199,0.00013794732544786324,0.00013811462782661733,0.00013795334856217978,0.00013851338081988704,0.00013793194241263463,0.00013804058984172142,0.00013798865036864004,0.0001380022734210157,0.0001380870966407973,0.00013799644949276453,0.00013793705765581453,0.00013804652212051597,0.00013749961117656996,0.00013628145615973513,0.0001375282174145099,0.00013641429526414388,0.00013635640238529573,0.00013635832334666923,0.0001377391896690476,0.0001360557259272244,0.0001355071266084351,0.00013562643329919505,0.00013592392735353194,0.0001358148102427763,0.00013582499853287018,0.00013579517148047017,0.00013573964811425303,0.00013695886045486696,0.00013569044779808631,0.00013685450601977315,0.00013687528068641512,0.0001358161792979395,0.00013687778106453018,0.0001369843859274612,0.00013685333801032948,0.00013667472098298473,0.00013652391591778226,0.00013629524495971783,0.00013617299806275727,0.00013615164159834579,0.00013599591260266702,0.00013599389502411065,0.00013609009396987188,0.00013606258602650193,0.00013575039143797415,0.00013569574701309043,0.00013580381827033,0.00013577238209026252,0.00013576778824877839,0.00013577845500462295,0.00013585794209529237,0.00013614318818081842,0.0001366906324896083,0.000136693564361654,0.00013719277740247641,0.00013656154515703277,0.00013612542387392708,0.00013512874338617926,0.0001349578641616767,0.00013490314367694566,0.00013440270525923688,0.00013405946910340682,0.00013397026404073886,0.0001342931770339688,0.00013424256217270974,0.00013418448133116042,0.00013422312290818693,0.00013416029826281587,0.00013423100092121252,0.000135397091234988]},"_cats":["layer-1"]},{"id":"oxbull","symbol":"oxi","name":"Oxbull","image":"https://coin-images.coingecko.com/coins/images/53028/large/Oxbull_logo.png?1735055682","current_price":0.04236264,"market_cap":507637,"market_cap_rank":3675,"fully_diluted_valuation":523337,"total_volume":1497.99,"high_24h":0.0432544,"low_24h":0.04219777,"price_change_24h":0.00015889,"price_change_percentage_24h":0.37647,"market_cap_change_24h":2234.09,"market_cap_change_percentage_24h":0.44204,"circulating_supply":11975307.66,"total_supply":12345678,"max_supply":12345678,"ath":0.74021,"ath_change_percentage":-94.27498,"ath_date":"2024-12-24T18:18:24.355Z","atl":0.03456018,"atl_change_percentage":22.6184,"atl_date":"2026-02-24T14:40:01.849Z","roi":null,"last_updated":"2026-04-21T10:32:57.936Z","sparkline_in_7d":{"price":[0.04382704014501133,0.043386733337319704,0.04319023031562231,0.04289309503011428,0.04276275999137945,0.042859811404845634,0.042903393397974186,0.04280432766419135,0.042970071591820515,0.04308303235114363,0.043262467957056544,0.042877511431623924,0.04298911396782966,0.04309600539724042,0.042842630018148434,0.042864469686902364,0.043173198846453806,0.043262960847582674,0.04335760923337485,0.04358152513581225,0.043915591774826686,0.04363609332597653,0.04365970620689206,0.04378295298125599,0.04378295298125599,0.04332782876593188,0.043271201759421084,0.043144115824635745,0.04306825287356656,0.04299215930364059,0.042842260837243636,0.042900710317502665,0.04297366384068625,0.043048595716496864,0.04381976640519474,0.043682460245800595,0.04375448073617536,0.043813560717662334,0.04375413587146534,0.04347177785688715,0.043452938375019096,0.04345143688489538,0.04348656400951539,0.04331014701030587,0.04257004461355376,0.0425906409588697,0.04296694348963779,0.04305839399589134,0.04280148658465403,0.04299791309765652,0.04331292978893632,0.044400232891682156,0.044666697912924956,0.044331100021393864,0.04437472118993817,0.04456375919394709,0.04423402712905281,0.044218266676898633,0.04420830471733605,0.044214463277307256,0.04418808090471387,0.04397453694939788,0.044507346657978564,0.043413448006387495,0.04428588702949649,0.04436509241156707,0.044349293734944076,0.04446222678095468,0.044346616370933255,0.0442646135471972,0.04423975802486942,0.044131566855353,0.04416753028229959,0.043637413804625186,0.04372406987922443,0.04352166784197867,0.04366334042231854,0.043873818175127074,0.0438832799096767,0.04409384316279001,0.04413174209226547,0.044012221166431456,0.0432785470084416,0.04331796475872602,0.043243239907047884,0.043243239907047884,0.043243239907047884,0.043243239907047884,0.043243239907047884,0.043243239907047884,0.043243239907047884,0.04312420084444077,0.04302212060680192,0.04312183193062004,0.04280690532335713,0.04278889151049765,0.042694163267636046,0.04281803543229943,0.04279110828205998,0.04261132972421289]},"price_change_percentage_1h_in_currency":0.3906918073342588,"price_change_percentage_24h_in_currency":0.3764722087860132,"price_change_percentage_7d_in_currency":1.9281090360095166,"_cats":["launchpad"]},{"id":"guacamole","symbol":"guac","name":"Guacamole","image":"https://coin-images.coingecko.com/coins/images/30119/large/Guacamole_Twitter_Icon.png?1715041813","current_price":4.58e-9,"market_cap":450029,"market_cap_rank":3676,"total_volume":7153.39,"circulating_supply":98266959250530.12,"price_change_percentage_24h":3.6,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":3.6,"price_change_percentage_7d_in_currency":-4.2,"sparkline_in_7d":{"price":[4.791075575323056e-9,4.787601901262822e-9,4.797220395290677e-9,4.7641232074510826e-9,4.778344142940137e-9,4.786188090506451e-9,4.770864621320578e-9,4.7866264483982484e-9,4.791734912724984e-9,4.6980282544065764e-9,4.712439243744289e-9,4.713176104086774e-9,4.74322028304848e-9,4.7391661222762405e-9,4.740035929189325e-9,4.7403377308828766e-9,4.718094079615238e-9,4.747799483697052e-9,4.724999835733962e-9,4.722552098504638e-9,4.693852685995167e-9,4.7199769633344976e-9,4.733178013830916e-9,4.736213197252848e-9,4.712117308134845e-9,4.710325842781364e-9,4.708310656937439e-9,4.727103414101108e-9,4.705778516012291e-9,4.722267594747256e-9,4.7051615345015544e-9,4.690921893176588e-9,4.661990249114686e-9,4.6996484872621485e-9,4.6980441411633405e-9,4.6861642091038745e-9,4.6891457043531786e-9,4.71026501029693e-9,4.687069181323198e-9,4.677967537333184e-9,4.663910454471012e-9,4.651608493373935e-9,4.6219829788913445e-9,4.612394462127887e-9,4.622807631716426e-9,4.652101504479371e-9,4.621274149023585e-9,4.6410069863893665e-9,4.623275402182474e-9,4.613732707289539e-9,4.618215882562722e-9,4.613944492683577e-9,4.6096262969133305e-9,4.587730792814556e-9,4.579177238483505e-9,4.586567457394175e-9,4.586627115260952e-9,4.617035976555677e-9,4.613888686975948e-9,4.611604241149538e-9,4.60370241744337e-9,4.617859289495294e-9,4.621824150716619e-9,4.6037668656062904e-9,4.623607796190904e-9,4.617796267044595e-9,4.604631458735518e-9,4.616131676417449e-9,4.606207932018285e-9,4.616424297260332e-9,4.601017599785412e-9,4.589658484309837e-9,4.607201786586937e-9,4.5896191474379034e-9,4.567219160343043e-9,4.577753493081165e-9,4.601304663950224e-9,4.6050745993709824e-9,4.597019468975637e-9,4.57000245375706e-9,4.621918855105028e-9,4.5513237814235785e-9,4.4883393648219425e-9,4.485315707347467e-9,4.488119476215103e-9,4.487686876622839e-9,4.483275493369095e-9,4.484072443085563e-9,4.480441470787753e-9,4.489606294151165e-9,4.484593000556364e-9,4.485412796378268e-9,4.461377713442977e-9,4.385483417256956e-9,4.382966882618695e-9,4.3828703376078595e-9,4.396102108792239e-9,4.367939946160846e-9,4.371652808661469e-9,4.379782239211705e-9,4.383644674464281e-9,4.366709462897228e-9,4.384739308812076e-9,4.386364096282641e-9,4.388095492755825e-9,4.394656144526696e-9,4.414753072623648e-9,4.39606289161068e-9,4.399028949965859e-9,4.418099670412919e-9,4.412890138503891e-9,4.414120808707729e-9,4.395641715887893e-9,4.401706596047036e-9,4.404479053206763e-9,4.403127475083268e-9,4.403038598610811e-9,4.387426934876454e-9,4.3931650464800865e-9,4.398188724997348e-9,4.417847376072461e-9,4.396176841070529e-9,4.401502072114506e-9,4.435060325107852e-9,4.4127866927198885e-9,4.420629341409254e-9,4.4249427310914e-9,4.44612184775128e-9,4.426639414947179e-9,4.4381267740587645e-9,4.449422997919735e-9,4.458669788583538e-9,4.451457699625265e-9,4.421092454523195e-9,4.448850278083457e-9,4.446165224630135e-9,4.437127494620614e-9,4.445800635440828e-9,4.4291961542968195e-9,4.421181877775367e-9,4.427196092966628e-9,4.4114577159932915e-9,4.437792393472719e-9,4.421462741111557e-9,4.433088366276839e-9,4.443948428990453e-9,4.546729311346964e-9,4.539527694401605e-9,4.526443641838063e-9,4.54885588617318e-9,4.545938831150986e-9,4.524521302774477e-9,4.5437539696199244e-9,4.5236955963071045e-9,4.5190787132334274e-9,4.492322223509594e-9,4.493934032577104e-9,4.5299608418085534e-9,4.523348842617697e-9,4.5431459083542114e-9,4.5414963181952745e-9,4.537725018848365e-9,4.539428621293704e-9,4.542700718720788e-9,4.565362768105576e-9,4.5963306128917e-9,4.562728783901173e-9,4.582817947145885e-9]},"_cats":["decentralized-finance-defi"]},{"id":"deus-finance-2","symbol":"deus","name":"DEUS Finance","image":"https://coin-images.coingecko.com/coins/images/18778/large/Black_Background_200x200.png?1696518242","current_price":2.66,"market_cap":450711,"market_cap_rank":3677,"total_volume":381.17,"circulating_supply":169585.90144291378,"price_change_percentage_24h":-2.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-2,"sparkline_in_7d":{"price":[2.711118988751184,2.7130206418916556,2.7134794886360654,2.7019955553056865,2.700439720786269,2.7109159531978273,2.6781342575677107,2.6792872208538805,2.7044635881684544,2.6830606545432842,2.694748588121693,2.691034651590273,2.698885048659842,2.7097657261163155,2.702019312415175,2.699596390097635,2.693528493391292,2.6952445615068195,2.7102044820877755,2.6778187715660406,2.6689283340131142,2.6881343439316994,2.691801635208265,2.6983212044054485,2.694199073685332,2.682341708994416,2.6978945779124097,2.6806715838222703,2.6953684812769847,2.7214286998110877,2.705678616802554,2.692804310178798,2.68765448425644,2.6892341012393564,2.7001037074993004,2.686407418007214,2.6965503010375094,2.6977487870090706,2.68332994047528,2.684302038039006,2.6703059330254626,2.680842823816504,2.684940471322711,2.6816865730229114,2.6740383595077057,2.687802697328405,2.6816262022185584,2.6855008637370297,2.682858898104394,2.6673086368134036,2.6561183377201885,2.6532915915772546,2.6575043463425736,2.6637732648249473,2.6478872205197446,2.666673489866582,2.6572401032881157,2.6619146666647944,2.6592297319230647,2.6362436348001355,2.6334277281112333,2.6404009487429274,2.6333050637235007,2.6344662933200764,2.6469887820453586,2.6422027366691525,2.642607861589519,2.6354157576583295,2.6365092266750354,2.6361885641484006,2.64425467502244,2.635282988370176,2.6341695954812203,2.6282378247406664,2.6083162040711136,2.6052153525344477,2.6288875684267707,2.629795876501501,2.6367465770903795,2.636991234517358,2.636755922287764,2.6358620106902975,2.6340850605767576,2.6425765864644335,2.644064415556363,2.6458444516519997,2.6359930433533103,2.626909896832026,2.6435074352347003,2.6391997478428935,2.62710740820795,2.626198486033612,2.6223661359690844,2.619672868600489,2.645917686440987,2.6465393620715942,2.6444388927956677,2.638258230303744,2.6530026656334473,2.6462156932095633,2.647528576287288,2.646967815073345,2.6610464328355756,2.661735176625495,2.664864284510795,2.6635031987970925,2.6649339009354,2.6655221214104103,2.6633975108178896,2.6710460393697195,2.67039072216681,2.6534349336395353,2.663283934242154,2.6726145150976524,2.673394416610512,2.6759181244245647,2.674607686087441,2.6783772299054767,2.679025797887781,2.6781645588411287,2.6776601917249674,2.6686018245406236,2.669798914973336,2.6825524800193286,2.687257432577024,2.6855509895382434,2.6798028499811,2.6814574287472865,2.6801670233167174,2.6848924961478646,2.7002208005560266,2.7126722974567135,2.718307835563635,2.7081080750038566,2.71526408719812,2.7107364746132743,2.7148199497722856,2.7137939349126876,2.7338990695621956,2.7381790793846736,2.723378515316494,2.7209402576802626,2.724096831798892,2.730279262022504,2.724757692459692,2.7203780568690767,2.726575440162083,2.68729935066451,2.6792295693193235,2.6985958277797404,2.7081251716240833,2.6996242237300017,2.707113656431939,2.7023251466560607,2.6959759785183124,2.6728668967794404,2.655163719788994,2.6651124281336065,2.6487852925835322,2.6492409027555444,2.655420053539734,2.6578590755326803,2.656339119704358,2.663795733071252,2.668715929269093,2.6677536724561692,2.6545999829862015,2.65567732846732]},"_cats":["decentralized-finance-defi"]},{"id":"poolz-finance-2","symbol":"poolx","name":"Poolz Finance","image":"https://coin-images.coingecko.com/coins/images/29625/large/logomark-black_%282%29.png?1696528561","current_price":0.091018,"market_cap":500940,"market_cap_rank":3677,"fully_diluted_valuation":500951,"total_volume":54373,"high_24h":0.093102,"low_24h":0.091009,"price_change_24h":-0.001996286218953064,"price_change_percentage_24h":-2.14621,"market_cap_change_24h":-5279.615461926151,"market_cap_change_percentage_24h":-1.04295,"circulating_supply":5499887.188129267,"total_supply":5500000,"max_supply":5500000,"ath":7.18,"ath_change_percentage":-98.70304,"ath_date":"2023-12-07T23:30:28.820Z","atl":0.069438,"atl_change_percentage":34.0389,"atl_date":"2026-01-30T05:11:49.297Z","roi":null,"last_updated":"2026-04-21T10:32:12.226Z","sparkline_in_7d":{"price":[0.09434898130064136,0.0909504097060315,0.09266767623539272,0.09271090244664476,0.09251358950721195,0.09295358203022316,0.09135503122345646,0.0928494865796873,0.09281688888986732,0.09301160937374983,0.0930370347834235,0.09105796489083975,0.09207289970570644,0.09258961463958763,0.09348315410254653,0.09257666531065352,0.09314249259593467,0.0931745256750858,0.09313529466815414,0.09153157862477346,0.0914736303971292,0.09314218641642225,0.09162196554408612,0.09323019008501794,0.09325635604826407,0.09240585346169858,0.0921064864554443,0.09111593436374776,0.09191992864552707,0.09289741387070462,0.09260713535941256,0.09179374729363539,0.0917086100234626,0.0932647448905454,0.09259287666899899,0.09263015071789406,0.09167603515154836,0.09334037396236325,0.09328961108318992,0.091130081740126,0.09194310517079553,0.09249214891701073,0.09323486274375115,0.09204218765964457,0.09238675080058688,0.09235570708056307,0.09155596593003178,0.09235141982661049,0.09180305069962957,0.09265240006349537,0.09301563525732438,0.0925237268555621,0.0910587848779791,0.09245815056934387,0.09186843794636235,0.0917490921854693,0.09173474083734853,0.09257089921170081,0.09336665964725703,0.09172917203770146,0.09252251040902304,0.09244465494449593,0.09164595472420735,0.09259815678205802,0.09259526207794283,0.09344078445465465,0.0925823362753895,0.09256468949302588,0.09255396910887721,0.0917657743181603,0.09337673592048779,0.09170527037709743,0.09142746964332958,0.09225132876940502,0.09290359724535227,0.09230951212225844,0.0930749625465042,0.09271123203753608,0.09114043843301002,0.09126310300307176,0.09296851565903204,0.09277488105793047,0.09267186134654863,0.09221077901202034,0.09299107628701321,0.09270002858056291,0.09100719018414248,0.09110303977285733,0.0911317525637398,0.09216927642625442,0.09125383200278635,0.09199944960930898,0.09307780170547483,0.09107975381045287,0.09103540509348947,0.09205050482997586,0.09308542981448083,0.09306026100045361,0.09111331680418289,0.0920461937794993,0.09303380201586472,0.09208304550637234,0.09107448284079216,0.09296586738713858,0.09113707580762578,0.09305984457393893,0.09205362346122191,0.0921044595090633,0.0919476766390199,0.09208286395883702,0.0911008624319094,0.09298988816112802,0.09298040940124665,0.09200537832450391,0.09210615753687092,0.09105421201568091,0.09301056152045743,0.09209307054246617,0.09203639629807592,0.09105253352265982,0.09307964484826538,0.0930705845206974,0.09302395738043406,0.09295381156618825,0.0929810971840397,0.09299781088749107,0.09208293229145706,0.09110828677002936,0.09105750296959353,0.09111169442152457,0.09307804415062289,0.09209904775035696,0.0920717252730783,0.09307834418175058,0.0910752768276798,0.0930789110863486,0.09304709957222922,0.09209520674034898,0.0910671386837037,0.09305035642808512,0.09200248664661251,0.09106675768796334,0.09204648523953522,0.09104734240574665,0.09303344507308227,0.09206032010281462,0.09306980840383075,0.09104865767768797,0.09205759486949605,0.09202251523360537,0.09103690950576657,0.09200980229413827,0.09106690786743596,0.0930190464201088,0.09104763340488614,0.09108398713239804,0.0920380369348527,0.09204697076313365,0.09103819942371424,0.09103821525096929,0.09206528668803614,0.09209245882333685,0.09104641662211675,0.09303726450447129,0.09305585553280794,0.09307440286090865]},"price_change_percentage_1h_in_currency":-2.1602637814310612,"price_change_percentage_24h_in_currency":-2.1462087296244428,"price_change_percentage_7d_in_currency":-1.8257256483925561,"_cats":["decentralized-finance-defi","launchpad","socialfi"]},{"id":"galvan","symbol":"ize","name":"Galvan","image":"https://coin-images.coingecko.com/coins/images/29442/large/Galvan_%28IZE%29.png?1696528389","current_price":0.00007295,"market_cap":902741,"market_cap_rank":3678,"total_volume":79.33,"circulating_supply":12374291255.16369,"price_change_percentage_24h":22,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":22,"price_change_percentage_7d_in_currency":25.4,"sparkline_in_7d":{"price":[]},"_cats":["gaming"]},{"id":"western-digital-ondo-tokenized","symbol":"wdcon","name":"Western Digital (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172453/large/wdcon_160x160.png?1773420241","current_price":461.64,"market_cap":447597,"market_cap_rank":3681,"total_volume":79713,"circulating_supply":969.3127651425871,"price_change_percentage_24h":-14,"price_change_percentage_1h_in_currency":-2.5,"price_change_percentage_24h_in_currency":-14,"price_change_percentage_7d_in_currency":-11.4,"sparkline_in_7d":{"price":[520.8304727658,521.2829305879087,535.2425629419319,542.4114136734883,545.510136612877,548.545560641885,549.1899874747838,548.1566566928507,546.959468706161,553.1812684290352,554.364447048306,555.4087617454971,556.683309677773,553.8523434784493,553.5226197476675,549.9413959977352,546.7957652700808,546.320683387985,532.6209363472107,532.9389183468556,529.4464842759783,530.8466822865682,532.0147092597766,532.3193788055577,530.7947325018821,518.4614006192787,555.821569407947,559.3473354545163,560.9562543683187,560.4364676551588,559.3847655151192,559.4059924205836,559.5444500409388,562.7640726020534,565.2265798557647,561.3287952717511,561.7091917327857,574.0814722280719,567.3995597385598,556.5494797731621,560.2057683162441,558.8830446748526,558.0226701398108,556.6149769729157,559.4715063242644,565.7270639736558,567.5624249195764,569.1652453172385,565.5004256765947,558.548329642919,565.0667953065067,558.353566141335,560.1509175064747,567.4807654000698,565.0803822254276,558.6636613905064,558.6164305574092,556.0241422900529,557.152617002808,556.8440831406973,562.4095137342587,560.1086869211762,559.0933323161073,542.7742034281632,545.0673745333078,547.3517171777687,547.7201421327752,547.3009238193159,549.3753981921348,549.9421125540097,550.0974866351513,550.1012008180494,548.5103174788165,554.1859410594358,532.0762744330065,526.611968394654,535.6959984523862,531.7255417357757,531.1695458152968,513.6067284022556,516.2798797077107,517.47745829164,516.3816361437786,516.8134232533176,516.4071563611672,515.8673878286334,516.7199611411211,516.337658502944,516.5749156622165,516.5002596228942,517.0524862342871,516.7964484496471,517.219465114422,521.7412671831187,521.7242594749106,521.496830098475,521.7975069663117,521.7976686875415,521.7911530893027,522.3049824526283,522.4054733038347,521.8356815638984,521.3778088794852,521.599532617088,521.784877375597,521.53893693231,521.7631629788293,521.061082853126,520.6067606995487,520.2376460591469,520.6456871523845,520.0484253711167,519.4245623073544,519.6103415037242,519.3476029847548,522.4107794898302,521.2855992063382,523.3053845166277,523.3654213835547,523.1096774383304,522.5316276503873,523.2672531355903,524.4421938587781,523.359382290607,522.8448914125048,523.586758516882,523.7841404069974,524.2666109663558,527.134381582318,526.113115896389,529.5213977962054,530.2448495339371,531.7565892064941,536.1595636248524,532.6602026092467,537.9614530505462,538.213343315679,538.666512228021,533.5709519869736,545.0247588210563,542.4387088982105,541.2495801883199,541.5719193493933,536.2129495671804,532.0282910952244,532.280280599036,501.28419691823586,485.00198690095306,487.5240205302322,489.9833724318199,492.4263723867233,493.2595855775301,496.9875832843749,497.16692782129655,496.03550838047784,486.9510542005513,488.4168144170239,485.86386665640026,483.09479687686263,478.74655957279356,476.63171140280724,475.72711207017437,468.5194750191801,468.9002353503569,469.6401161175904,476.6209364567424,475.24248588145525,473.4905366456967]},"_cats":["real-world-assets-rwa"]},{"id":"gavun-wud","symbol":"wud","name":"Gavun Wud","image":"https://coin-images.coingecko.com/coins/images/53409/large/logo_small.png?1766718628","current_price":4.47295e-7,"market_cap":447415,"market_cap_rank":3682,"total_volume":2220.98,"circulating_supply":999948772050,"price_change_percentage_24h":-16.5,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-16.5,"price_change_percentage_7d_in_currency":-17.8,"sparkline_in_7d":{"price":[5.359824674986654e-7,5.37231471731662e-7,5.376409545688692e-7,5.317563032132908e-7,5.301973778511758e-7,5.282665135836873e-7,5.300619061900486e-7,5.29556520222279e-7,5.279987632840795e-7,5.246174464845058e-7,5.25578003600092e-7,5.219829259697769e-7,5.21652440939e-7,5.247274886338069e-7,5.253229677198768e-7,5.258213111689979e-7,5.224765551402607e-7,5.260539265163066e-7,5.197250251486293e-7,5.178670983303648e-7,5.176442569648352e-7,5.191713521180126e-7,5.16144774394405e-7,5.176428433356565e-7,5.16359426783755e-7,5.151111469933885e-7,5.174044155549949e-7,5.16754150912045e-7,5.198402653554554e-7,5.248116094926696e-7,5.242382104127735e-7,5.214869217537442e-7,5.227980154463833e-7,5.196432891551398e-7,5.179824652193751e-7,5.164092806031161e-7,5.151778242791677e-7,5.173614538227333e-7,5.166584540107645e-7,5.166616650647953e-7,5.104275631059786e-7,5.142456411243487e-7,5.117697452903715e-7,5.129990586962723e-7,5.114284580471218e-7,5.127589794068298e-7,5.108363735674124e-7,5.121776651258907e-7,5.103299591862784e-7,5.030305904154551e-7,5.033110551486694e-7,5.079610154956994e-7,5.082761412225512e-7,5.06595900378445e-7,5.067837082158609e-7,5.068623279499198e-7,5.062342113885123e-7,5.054717182315499e-7,5.054565026204329e-7,5.040672043285435e-7,5.048193411871246e-7,5.061772937233733e-7,5.043207696751611e-7,5.048884398584025e-7,5.26591458591656e-7,5.215639989070751e-7,5.187327640626825e-7,5.165167671206116e-7,5.171820525147971e-7,5.113504827043662e-7,5.088638090450903e-7,5.08944311759378e-7,5.107192316509698e-7,5.085121282246689e-7,5.090575658267281e-7,5.105294261942532e-7,5.111371424996867e-7,5.085062343556202e-7,5.071723294043341e-7,5.081718698599701e-7,5.09561819798865e-7,5.09871623668621e-7,5.093580459282014e-7,5.081823032293888e-7,5.09619781776293e-7,5.101792771655711e-7,5.120789630068273e-7,5.106295068695966e-7,5.085626177820308e-7,5.098521560361502e-7,5.127220609853647e-7,5.014862112005807e-7,5.009389593643654e-7,5.034085435806163e-7,5.06431399155856e-7,5.058997802865716e-7,5.065115566305881e-7,5.062958540490593e-7,5.065980973251139e-7,5.058202744418792e-7,5.01915350013481e-7,5.00628631841897e-7,5.046751965522153e-7,5.052499816059068e-7,5.029285239211905e-7,5.044648864589835e-7,5.041728864943042e-7,5.060189739589714e-7,5.063334190573428e-7,5.075553860773792e-7,5.058003701011247e-7,5.074123764021394e-7,5.067187405418481e-7,5.063291201994051e-7,5.084059234018047e-7,5.062621101256776e-7,5.108106258038359e-7,5.115810149082637e-7,5.096994095039762e-7,5.093668057363878e-7,4.978497039000093e-7,4.973051923649488e-7,4.960465349322397e-7,4.866941278766537e-7,4.849657924745742e-7,4.861938897021748e-7,4.960789407995604e-7,5.507769267027959e-7,5.616113194795438e-7,5.59448555276444e-7,5.58138619091218e-7,5.561055079107267e-7,5.563166670842557e-7,5.551051698785517e-7,5.561321281376988e-7,5.561344151796644e-7,5.540767249853292e-7,5.339026674357903e-7,5.348669837443309e-7,5.349129508175312e-7,5.330939036098099e-7,5.349784265206716e-7,5.287348901006495e-7,5.201872901131554e-7,5.191034851287389e-7,5.222075405626449e-7,5.212729760595229e-7,5.192143515055847e-7,5.200592956729561e-7,4.856676727442006e-7,4.792463355278862e-7,4.624220313082581e-7,4.6471656130490795e-7,4.7344393824086544e-7,4.734431368643444e-7,4.7429158083788833e-7,4.678493714369482e-7,4.687609418790734e-7,4.6301043082412323e-7,4.5878866847817814e-7,4.5132014126413407e-7,4.5250876571300776e-7,4.5697631661817723e-7,4.485564902530236e-7]},"_cats":["gaming","polkadot-ecosystem","dot-ecosystem"]},{"id":"meme-ssi","symbol":"meme.ssi","name":"MEME.ssi","image":"https://coin-images.coingecko.com/coins/images/53091/large/meme.png?1735214704","current_price":0.167612,"market_cap":446334,"market_cap_rank":3684,"total_volume":33285,"circulating_supply":2662905.56520728,"price_change_percentage_24h":-3.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.4,"price_change_percentage_7d_in_currency":-1.6,"sparkline_in_7d":{"price":[0.17042105059989118,0.16946965041950107,0.16946591081315365,0.1694794288399156,0.16951406731098748,0.16951831131202794,0.16949046765097098,0.16949915047869232,0.16954622050448245,0.1695564006543422,0.16954147336966563,0.16949386539149736,0.16951056824176036,0.1695812689789974,0.16954830450309774,0.16951740921876415,0.17019141846938934,0.1695366039000708,0.16930941074341668,0.16881935548674518,0.16842731505529593,0.1684535339001836,0.16867694141946846,0.16895283061673483,0.16874445086761686,0.16830782105305261,0.16907462731441583,0.16926333707233243,0.16965204291041897,0.17020343160007953,0.16998518727729978,0.1694509192751563,0.1686889111472822,0.16898319005656387,0.16933408398514319,0.16932373759875896,0.1692740985016581,0.16927433771404934,0.16898991680826683,0.16887740959090852,0.16837673081886337,0.1684518106100078,0.1684525432092303,0.1686792795314755,0.16804974155696842,0.168384660175359,0.16829291968460258,0.16836630884347684,0.16831823109892147,0.16616669171763607,0.16475850571795822,0.16469675007555998,0.16269554012530266,0.16267456868985222,0.1625648612707194,0.16257705037832385,0.16256810555139112,0.16183098239267144,0.1617855608231835,0.16179085492533818,0.16171220230941843,0.16151731638204375,0.161531076491337,0.1614939465191084,0.16155294484030525,0.1614811114493744,0.16152172175081467,0.16166875356573063,0.16323767565932132,0.16322352120723416,0.16238109325609193,0.1623205515094989,0.1622570171639314,0.16205078038652418,0.16139351743389663,0.1613252075263317,0.16133623949376905,0.16133807031312974,0.16135325181479906,0.16136293703718804,0.16135727780743372,0.16135056773859113,0.16134262970301183,0.16142049362249258,0.16142419453374524,0.16203548965217035,0.16202850178657263,0.162027584268945,0.1615079653544341,0.16149711228842153,0.1614906642903925,0.1614908805747772,0.16148204422130868,0.16147776180663628,0.16149445623740935,0.16147580074550574,0.16149536432040987,0.16152047918905196,0.16198318070259607,0.16354863947666215,0.16734071466282674,0.16963702497755087,0.17196557855566044,0.17200327418720796,0.17201169875772074,0.17187615941904383,0.17111883684399834,0.17069518128083713,0.17010415841334178,0.17011055172012546,0.17220727810976166,0.17362743953588913,0.17429523058612678,0.1754735414120563,0.1778556945205316,0.17838566443279696,0.17839359852173767,0.17840917468815964,0.17637320035037224,0.17631507051205664,0.17631714934909065,0.1763123047653227,0.1759131818479418,0.17407710971117954,0.174088248938599,0.1740242195057258,0.1740293578862667,0.1740281388751421,0.17402411793155295,0.17403010798487123,0.17403919674250978,0.1762678536985742,0.17644832134055666,0.17643721223584805,0.175133404568121,0.1747741491483542,0.17477858985692735,0.17478174307716077,0.17479408171669866,0.17479427181158205,0.1747307700518782,0.17459941280275046,0.1735817414119459,0.17359606928474525,0.17359831836103307,0.17456036753984905,0.1748414907303712,0.1717899890459555,0.1717721810860633,0.17242805772384334,0.1724702706327088,0.17245994765810013,0.17248356302854656,0.17247943660335854,0.17247953928465365,0.17013708760384666,0.1701274339464969,0.1677766484928795,0.16761955720785024,0.16761666474270973,0.16761352922573258,0.16760901648384752,0.1676125270252066,0.1676160932398757,0.1676071662172685,0.16760284857981445,0.16761345319003176,0.1676163390006426]},"_cats":["decentralized-finance-defi"]},{"id":"settled-ethxy-token","symbol":"sexy","name":"Settled EthXY Token","image":"https://coin-images.coingecko.com/coins/images/33032/large/logo-circle.png?1700348518","current_price":0.00445794,"market_cap":445794,"market_cap_rank":3685,"total_volume":2.19,"circulating_supply":100000000,"price_change_percentage_24h":-2.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":2.9,"sparkline_in_7d":{"price":[0.004595346811495647,0.00461414918277911,0.004604586871367805,0.004590811228884486,0.004587845867914173,0.004431119049750274,0.004432162654716806,0.004446497116830188,0.004448984263608904,0.004448478387980617,0.004442036124886094,0.0044437917692573305,0.004451261899649164,0.004448508999324972]},"_cats":["gaming"]},{"id":"iotai","symbol":"iotai","name":"IoTAI","image":"https://coin-images.coingecko.com/coins/images/67643/large/Coingecko.png?1754190021","current_price":0.00503124,"market_cap":503282,"market_cap_rank":3686,"fully_diluted_valuation":503282,"total_volume":930.65,"high_24h":0.00507546,"low_24h":0.00488601,"price_change_24h":-0.000031854149453163,"price_change_percentage_24h":-0.62914,"market_cap_change_24h":-3066.37211365049,"market_cap_change_percentage_24h":-0.60559,"circulating_supply":100000000,"total_supply":100000000,"max_supply":100000000,"ath":0.04887246,"ath_change_percentage":-89.7107,"ath_date":"2025-08-14T09:51:25.023Z","atl":0.00293688,"atl_change_percentage":71.22337,"atl_date":"2025-07-26T19:55:51.570Z","roi":null,"last_updated":"2026-04-21T10:30:25.657Z","sparkline_in_7d":{"price":[0.005553288462211099,0.005589454967473876,0.005613439280776037,0.005615055846210304,0.005586923682640673,0.005583247269030466,0.005581364001276959,0.005626410067807331,0.005637552022468338,0.005651739281290598,0.0055713647217267345,0.0055860894376241026,0.0053807051247181745,0.0053759130304548925,0.005368809816368734,0.0054396808439196006,0.005428147039173848,0.005444271664280844,0.005470145557509679,0.005472832055241171,0.005448545394662541,0.0054563576117412395,0.005468293745420754,0.005437487734250843,0.005433342632631327,0.00570439387754106,0.005739359615243175,0.005724032678279932,0.005744906978328432,0.005797355649031751,0.0058255199538170335,0.005866675244557505,0.005836973062733767,0.00582816570414745,0.005787796302119078,0.005770543678551309,0.0057735127584897196,0.005751767231823057,0.005766758313898052,0.0057702614434720825,0.005755975613625771,0.0057637824061354025,0.005757532105054671,0.005711031769930356,0.005722621672869613,0.005639774887178016,0.005583538898855861,0.005662083733306774,0.005601582503133182,0.005618234015483763,0.0056220930633541595,0.005745005189877721,0.005720190460399648,0.00569767393970033,0.005703199979792816,0.005712974520495035,0.0057154241161114705,0.005698578994813083,0.00568387899258517,0.005672841334198669,0.005679103876673083,0.005654169351309041,0.0056797634813173055,0.00568702491409299,0.005730408765709324,0.00597289427806506,0.006021957899606288,0.006033148832266014,0.006011000577543667,0.005946617998072232,0.00597571730176308,0.005988904964840206,0.005936054497477951,0.005947104223986852,0.00583695767028406,0.0058408567709902805,0.00583380944832184,0.005836491509483322,0.005789416647360887,0.005810772517869493,0.005809429900377762,0.005812439068570677,0.00579926708720695,0.005734922149512218,0.005741379384259843,0.0056561926895518505,0.005662304613012136,0.005625759178593105,0.005628107642760173,0.005636674119559402,0.0056370239037983084,0.0056482431200408495,0.005630478566658579,0.005626116666074826,0.00562567334339974,0.005595089136822012,0.005587792975809577,0.005552785506402417,0.005551601748620331,0.005534425907931977,0.005515108397399082,0.005519745559139121,0.005387069611281253,0.005305646810839406,0.0053319676634413695,0.005341532667669287,0.005350552769700769,0.005350344742384863,0.005328077167323326,0.005308453039598855,0.005258132945425712,0.005250375489467355,0.005260051881272234,0.0052224871586345895,0.005183506784165995,0.0051740438603062105,0.005158641061664568,0.005190105853042344,0.005202961023769779,0.0051454264133312805,0.005162450894832544,0.005154335993198933,0.005126451343901921,0.004998141839468973,0.0050109871675348095,0.005019615547650195,0.005053433838998886,0.005038417595624469,0.0050478309840297515,0.005066868011002476,0.0050586240395990864,0.004903955830165554,0.0049179745011073105,0.004894284893572309,0.004935092106260456,0.004976324214115219,0.00499825765206103,0.00500446272650946,0.0049637401804149325,0.004958059782210389,0.004946850283305827,0.004960963687920768,0.004954217205300087,0.0049343023830301985,0.00494379596146044,0.004985422504480815,0.004983738406967693]},"price_change_percentage_1h_in_currency":0.3630362756433929,"price_change_percentage_24h_in_currency":-0.6291439107024395,"price_change_percentage_7d_in_currency":-10.371522797771679,"_cats":["artificial-intelligence","decentralized-exchange"]},{"id":"end","symbol":"end","name":"END","image":"https://coin-images.coingecko.com/coins/images/66758/large/END_Blue_Logo.png?1750412525","current_price":0.00344672,"market_cap":444781,"market_cap_rank":3687,"total_volume":785.66,"circulating_supply":129044634.30736113,"price_change_percentage_24h":7.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":7.1,"price_change_percentage_7d_in_currency":15.5,"sparkline_in_7d":{"price":[0.0030314963946526195,0.0028546539828569867,0.003019749184762449,0.0031126725662726524,0.0030605093319464828,0.00305719794374367,0.0030668026185023214,0.003059276509272572,0.003071818946085771,0.00317144920363786,0.0031615002339896803,0.0031696049730078283,0.003164675448801635,0.0031631291799873447,0.003135311981594686,0.0031156970262377548,0.0031335545389156202,0.0031551760488477422,0.003148260062403493,0.003155224199040548,0.0031429688631987385,0.003223694289105109,0.0033390327944779535,0.0033063889873475266,0.0033193513466193984,0.0032963373992832543,0.0032868893587660944,0.0032801443524228596,0.0032761538520516865,0.0032922437657559533,0.003292495708214999,0.0033220329358013383,0.0033270583770927246,0.0032575147539781924,0.003254155044452388,0.0032492706530316694,0.0032414940544478747,0.0032524544540479022,0.0032516344183009514,0.0032354846783647353,0.00325130053896255,0.003294684555905667,0.003290719375481973,0.0032536244452150828,0.0032201517119088445,0.0032131176444353663,0.003212754194532777,0.0032037455929946617,0.003210697266943949,0.0032147405441445708,0.0032133424536942776,0.003195241744317346,0.003216170598558793,0.0032136971866010694,0.0032147048965866327,0.00320897002674106,0.003198592134562711,0.0032033072672613652,0.0031923158416943165,0.003197407119934176,0.003197104911436972,0.003196845814228686,0.003209502175029488,0.003223360999901707,0.0032140860185644357,0.003207771815130976,0.0032015127958940955,0.003201112814858854,0.0031872332626719387,0.003156112610798469,0.003159398034372818,0.0031550937620350075,0.0031566708368516733,0.0031666237343493547,0.003166653549842645,0.0031650146744898154,0.003161994036203936,0.003156542157995508,0.003161010969803885,0.0031664293123907293,0.0031634752186216718,0.0031663369334612,0.0031606288924904196,0.0031580903009006,0.003209243188812443,0.003209994134610228,0.0032143432451658986,0.003232719177325536,0.003226525739141043,0.0032265197905778954,0.003230049393429092,0.003231377846515436,0.0032367953779708866,0.0032351503199079296,0.003237055774899574,0.0032338248954049908,0.0032176872336002155,0.0032172758532122005,0.003235179579130742,0.0033543980670969606,0.003354681828176421,0.0033883331961046645,0.003416658482315774,0.003424174558940785,0.003406612896172131,0.003413967751374743,0.0034094327475850082,0.003417314524407934,0.003427011422357745,0.0034433268121699823,0.0034510290441579824,0.0034455619542914963,0.0034475767303294783]},"_cats":["gaming"]},{"id":"six","symbol":"six","name":"Six Sigma","image":"https://coin-images.coingecko.com/coins/images/66898/large/sixsigma_green_logo_trans_1.png?1750950326","current_price":0.00033401,"market_cap":500970,"market_cap_rank":3689,"fully_diluted_valuation":500970,"total_volume":10.87,"high_24h":0.00033425,"low_24h":0.00032926,"price_change_24h":0.00000333,"price_change_percentage_24h":1.00798,"market_cap_change_24h":3791.58,"market_cap_change_percentage_24h":0.76262,"circulating_supply":1499999996.17492,"total_supply":1499999996.17492,"max_supply":1500000000,"ath":0.09744,"ath_change_percentage":-99.65697,"ath_date":"2025-07-22T23:55:43.222Z","atl":0.0003197,"atl_change_percentage":4.55109,"atl_date":"2026-04-12T23:50:34.766Z","roi":null,"last_updated":"2026-04-21T10:32:19.313Z","sparkline_in_7d":{"price":[0.00033766020707438145,0.000337184539052202,0.00033761422608784086,0.00033798118724632874,0.00033809991313253954,0.00033676309882975006,0.0003370185343798523,0.0003421624113454986,0.000338359220031441,0.00033780509037465307,0.0003331332075752868,0.0003341243020352745,0.00032961575484683397,0.0003287125328840845,0.0003273880719528823,0.00032852494899124064,0.00032783346518946836,0.00032762054856603546,0.0003287225807164252,0.0003267536878315321,0.00032708194576640086,0.0003272425243390314,0.00032540540033329133,0.0003250899665019037,0.00032468290309221046,0.00032570754848887867,0.0003254829947329208,0.00033311408169178785,0.0003335809789582165,0.0003330887116292397,0.0003341502713702888,0.00033426774011287297,0.00033394113593435723,0.00033253911597766163,0.0003339074077531639,0.000332844787329777,0.0003538112662163828,0.00035890256512026555,0.0003569854178976331,0.0003541633223631512,0.000354523383823901,0.0003544460348630329,0.0003533617071613213,0.0003520240675917563,0.00034994081874376373,0.0003422672336576639,0.0003434911293740462,0.00034138455351691446,0.00034333621346659577,0.000343869987813475,0.00034763149662462184,0.0003463537231909083,0.00034190140949548703,0.0003440938085708114,0.00035319166265548613,0.00035863759063923736,0.00035890851794971124,0.00035822983476626485,0.00035970014044231643,0.00035702659291114865,0.0003546226105190908,0.00035565252347106665,0.0003542626896293713,0.0003552308802302862,0.0003554736111151445,0.00035274810538136147,0.00035441293076177095,0.00035363258712072036,0.0003542448483373015,0.00035169133291956936,0.0003451087143059658,0.00034483896462230584,0.0003456512452950511,0.00034491252210858326,0.0003407345598180081,0.0003411617106123816,0.0003391754110410879,0.0003376303742539302,0.0003388144495481927,0.00033862134495750613,0.0003384970969918853,0.0003384955144239111,0.00033810034616674287,0.0003383927778224712,0.000335315901847512,0.0003361954855559888,0.00033586987815135,0.0003328625326686194,0.0003326780992027013,0.00033093356989282726,0.00033013282365996273,0.0003295757106043428,0.00033026652618428767,0.0003332613312174412,0.00033396542900824926,0.00033649535476078745,0.0003285901840307141,0.0003292110979426989,0.00032895017325137494,0.0003313730427471454,0.0003300649077236446,0.0003307706265112553,0.000331694449683276,0.00033156433049137256,0.00032925908771233017]},"price_change_percentage_1h_in_currency":0.3707311953170557,"price_change_percentage_24h_in_currency":1.0079823042918454,"price_change_percentage_7d_in_currency":-1.1746359285354842,"_cats":["gambling"]},{"id":"monerium-gbp-emoney","symbol":"gbpe","name":"Monerium GBP emoney","image":"https://coin-images.coingecko.com/coins/images/39004/large/gbp.png?1719840784","current_price":1.34,"market_cap":443180,"market_cap_rank":3690,"total_volume":9269.96,"circulating_supply":330620.12,"price_change_percentage_24h":-0.4,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-0.1,"sparkline_in_7d":{"price":[1.341461021071064,1.3414621766442687,1.341432074053512,1.3415971022792343,1.3418750347278716,1.3420007743552829,1.3384384221451313,1.339759635167864,1.3397882059843007,1.3398168060578795,1.3391003491548195,1.339033601266971,1.3389599709239297,1.3389488337870938,1.3388968445317802,1.33891795249423,1.3388689777860325,1.3388830818367932,1.3393987531158755,1.3395145446080037,1.3397122789374267,1.3396825380574346,1.3393364573183704,1.3393449986133035,1.3393088579115318,1.3392656892983146,1.3395608846698626,1.3397691221091799,1.3397866621597014,1.3398988666513154,1.339764557968288,1.3404088383101627,1.3404856200667816,1.340661947079498,1.340672575771161,1.3406072987917148,1.3406760639453608,1.3406779424819446,1.3406741271989762,1.3406824595450872,1.3406355074464245,1.3405671424646568,1.3406203031359079,1.3405748721434743,1.3405919151228962,1.3419266378641617,1.3419522410020506,1.3401985530717242,1.340257553694508,1.3398255164719242,1.339823955464907,1.3397577907313751,1.3395672540854473,1.3395766642666065,1.3356459258614277,1.3344116641125676,1.3357578254409834,1.335758400592006,1.3361698508452864,1.336539732438107,1.3365711134228213,1.3365782602834375,1.336538026865222,1.336533332022548,1.3364939970658993,1.3367672144196745,1.3368000530393402,1.336778205301096,1.3369276837734256,1.3380692893849566,1.3380789147985233,1.3380105227377532,1.3379113781936807,1.3419477045383748,1.3421228269116892,1.3400229432111388,1.3403130442413382,1.340598514862287,1.3413231450985081,1.3413657845584894,1.3413011571399192,1.341265494378805,1.3413520344118244,1.3414141806710997,1.3414262878885221,1.3414129981587883,1.3413871524737404,1.3413955034003524,1.34137818957674,1.3413635636295613,1.3436881823524252,1.342173558459012,1.343296959825719,1.3421033128811066,1.3419651157905854,1.3417946404038157,1.3418774586469995,1.3423892932088988,1.3424234832033572,1.3428979556876388,1.3427276783550988,1.3424148965776272,1.3421915980890855,1.3420268817401373,1.3410440805739923,1.3391883588046534,1.3393618712114228,1.339342922232349,1.3393175579313814,1.3393314619344874,1.3393407587130342,1.3393023038954321,1.3408148550461259,1.3432583832038034,1.3432115190312524,1.3431879675873777,1.3437733623206098,1.3397567444850336,1.3397045865192618,1.3410189867484992,1.3413822399397959,1.3426099413257253,1.3432133675392133,1.3437123034248029,1.3438066884781044,1.3443073737941025,1.3428704890267635,1.343591972234577,1.3421494014284752,1.3421846239709647,1.3421746142799762,1.342184653646125,1.3421781087577302,1.3437474713854307,1.342983157192333,1.344703210238051,1.3447180289843266,1.3447398604970122,1.3439718246323151,1.3447769803100014,1.3435351349361377,1.3438048186882094,1.3450287887673007,1.3452573325172557,1.3437629674125997,1.3445045537507951,1.3442964182568296,1.341841713254398,1.340929140237356,1.3410836781483149,1.3411275869442432,1.3412298068544026,1.341187707324907,1.3412685531255915,1.341327964094869,1.3430440666222883,1.3426157147693418,1.3426269739228467,1.3426380706084808,1.3410708446688306,1.342764894767668,1.3428090749686235,1.3428141332981063,1.3428255868466847,1.3428066245607369,1.3414371672062055,1.3414524973323223]},"_cats":["stablecoins"]},{"id":"overnight-fi-usd-base","symbol":"usd+","name":"Overnight.fi USD+ (Base)","image":"https://coin-images.coingecko.com/coins/images/39624/large/USD_.png?1723179227","current_price":0.999025,"market_cap":440742,"market_cap_rank":3692,"total_volume":6891.01,"circulating_supply":441172.051935,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1,"sparkline_in_7d":{"price":[0.999833845622041,1.0001237254030564,0.9993788742745036,0.9994772479204946,0.9998687649016145,0.99953557266267,0.9994341538514111,0.9999701742258377,1.0000275666737148,0.9996814533631908,0.9998616885488176,0.9997674918162375,0.999477004887944,1.0002382784697934,0.9993907668988551,0.9994566080175572,0.9993364617204692,0.9996282226463434,0.9998468022568058,0.9993958388226499,0.9996050532835848,0.9997360913780007,0.9994316911960794,0.9994425535551597,0.9994318087786757,0.999272680230746,0.9995135920117689,1.0004603907599035,0.9995396707286381,0.9999116475419031,0.9998008803698563,0.9990200823095762,0.9994124055794043,0.9995128285533097,1.0000591300779145,0.9998395762600213,0.9996672131357238,1.0002082895157174,0.9995895516285764,0.9993070788434466,0.9995731902427681,1.00014021489142,0.9995163568305961,0.9998047103421914,0.9993907175187027,0.999562263169281,1.000681897960274,0.9999064195254421,0.9995448198604366,0.9997361889446063,0.9994059424650003,1.0003839248804327,0.999282219668971,0.9999551487502926,0.9993088643057186,0.9999154367666019,0.9993922976562162,0.9994184000914554,1.0004742390301782,0.9994233451818696,0.999454671701223,0.9991101850022565,0.9995006596779477,0.9996217940484592,0.9996428597057586,1.0002756706131333,0.9996721659849769,0.9994046877330847,0.9996430283816898,0.9997886006756018,0.9992533845152353,1.0000832798546886,0.9991770744419354,0.9989437259553267,0.9991440985726912,0.9989011676617158,0.9991866112940319,0.9992426493032547,0.99934491534877,0.9993240751217054,0.9997164298827809,0.9996975530023505,0.9992832959635662,0.9993484429356618,0.9996327688652519,0.9991528938235992,0.9993220133379805,0.999136748334416,0.9990432340213914,0.99958749793733,0.999736387653812,0.9990586347849612,0.9990595628642363,0.9989864529248347,0.9990129022530219,0.9999308756755899,0.9989915651996584,0.9991154629564933,0.9990603019511921,0.9991143572711888,0.9996234932461221,0.9991035385709122,0.9997067887173425,0.9992184332460402,0.9992275283813895,0.9992339086540881,0.9995918486432334,0.9994471663507293,0.9995117034083573,0.9992944374073913,0.9999045633786181,0.9992780853376431,0.999293156775776,0.9992717372786877,0.9992468223073012,0.999219434511513,0.9993035125463614,0.9993820775327801,0.9993572924587368,0.9999772604319334,1.0001703952524224,0.9993492177917974,0.9992129216416088,0.999278947845032,0.9993414835723756,0.9992984762679447,0.9993071709378457,0.9992847144566064,0.9992748934137033,0.9997728450428481,1.0001810268619709,0.9993843345362705,0.9993933933729244,0.9992893499973593,0.9991653921305741,0.9992692014071088,0.9992820767373233,0.9993449862977418,0.9993515653874726,0.9993897852483415,0.9993339590850805,0.9998012265250568,0.999278569205371,0.9992173838461466,0.9998016827252372,0.9995204555264989,0.999499591399405,0.9989505075956381,0.9988835939968945,0.9991304253985273,0.9995538172160222,0.9993281972505181,0.9998927995864063,0.9999327714356793,0.9992814840846596,0.9996422034140736,0.9990544185260218,0.9990132996336916,0.999039064546787,0.9989928199465666,0.9989947237709516,0.9989994669656993,0.9989815946325882,0.9989439557061564,0.9989296182426713,0.9989183747934116,0.9990020376684561,0.9990125432026077]},"_cats":["stablecoins"]},{"id":"asx-capital","symbol":"asx","name":"ASX Capital","image":"https://coin-images.coingecko.com/coins/images/34993/large/AXVII_007_500px_Black_Background.png?1706950900","current_price":0.059872,"market_cap":598717,"market_cap_rank":3693,"total_volume":220.21,"circulating_supply":10000000,"price_change_percentage_24h":0.6,"price_change_percentage_1h_in_currency":1.1,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":-39.7,"sparkline_in_7d":{"price":[0.10179347747699655,0.0629973829820018,0.06281366419545589,0.062029957024222364,0.06267856421191172,0.06259825878003779,0.06226049519631679,0.06176746039124958,0.06219731166736489,0.06256300155853062,0.06267655855546629,0.06159173937940135,0.0624056175982901,0.06183353829832276,0.06147416107782292,0.061462702193100335,0.0628241653306984,0.061457934700688284,0.0623836390157415,0.06358605217336283,0.0635641877994065,0.06353388055396016,0.06214359934580541,0.06180473285267491,0.061783644299122045,0.0625166221635474,0.06256857269621384,0.06204278625414369,0.06254787034587653,0.062164958057953426,0.06192828578048201,0.061682751469587,0.06122801128052215,0.061282757025566334,0.05970029043770216,0.05969653268395095,0.05964349725619997,0.05904202167626786,0.05926304399871858,0.058988533097854665,0.10633332277435245,0.10633012778077985,0.10634258668021433,0.10633014305081524,0.10610565666132779,0.06037654035360756,0.06036100698793837,0.0592506569024144,0.05939580511814911,0.05918323670468184,0.05930104782071054,0.059304870270892235,0.05886285206179536,0.05886530813831324,0.04909115524628366,0.057373183631861696,0.05825707302378412,0.05803666580529535,0.0581388574081861,0.05828104604264003,0.05826970959471912,0.05874223784932955,0.058401757642760954,0.058066094491894496,0.05767270929993631,0.05667730834643373,0.05760470841614157,0.057386849256585507,0.057302095976210755,0.056875061450716,0.05751535179315881,0.05637616825051598,0.05748282934425309,0.05742747199430022,0.05762029331794338,0.057063714860515216,0.056957666229445474,0.057201128259048696,0.057220915726373583,0.0584285445126854,0.05795563551803645,0.058221472653799004,0.05764703056823173,0.057893352162869595,0.05851300089296203,0.05918151546110165,0.06017332207834139,0.06002423153995276,0.06100188525827612,0.06092441156938577,0.06057738540970524,0.06028909932077941,0.06034159772676572,0.06020937738658691,0.060119947105751026,0.06029811565269058,0.06038006566189921,0.06040321909537583,0.06004009046492232,0.060205732818939324,0.060295385682790054,0.06014598106859654,0.060156601386314984,0.05991120309584546,0.060451093988461435,0.06032589765989331,0.06025310345640084,0.06022869465321044,0.060221773755587016,0.05860470254541574,0.060323282120989245,0.06023091695876202,0.06018129175297635,0.060208676121036704,0.06000100860671088,0.058869198878720955,0.05984633468415071,0.06005941321134104,0.05966777271741581,0.058003639964981785,0.05786170769572888,0.059560456186337526,0.05975915877258342,0.058634323495992145,0.05897263084947448,0.05953843785718116,0.05872329764432034,0.06000736452447984,0.05978730222275713,0.059877217695751835,0.060074437525747426,0.06030225926219326,0.06033594192520249,0.06003859726029574,0.06014802073847456,0.06021266370914634,0.06003509703946107,0.0599129230552234,0.06024657396984474,0.06031758545084996,0.06016705025893351,0.05984175101468705,0.060042793444790285,0.06007271000276553,0.059898043086097,0.05973535710866769,0.06014941762006221,0.059528811199592496,0.05953969105128136,0.05939192985482353,0.059940992543663155,0.05951109089179255,0.060107261567598366,0.05995771172008604,0.05989156960783936,0.05909393912246891,0.05950104748942468,0.05884652363318399,0.05930769007217381,0.05972153677302235,0.05970956532026313,0.05995370505357386,0.059973892108955706,0.05973353262944005,0.05953114663528923,0.05955050000065148,0.059507831847925845,0.05974146099406699]},"_cats":["decentralized-finance-defi"]},{"id":"gt-protocol","symbol":"gtai","name":"GT Protocol","image":"https://coin-images.coingecko.com/coins/images/23118/large/A1P7aR4m_400x400.jpg?1706178875","current_price":0.00629903,"market_cap":439616,"market_cap_rank":3695,"total_volume":184225,"circulating_supply":69834865.33258672,"price_change_percentage_24h":-7,"price_change_percentage_1h_in_currency":-2.5,"price_change_percentage_24h_in_currency":-7,"price_change_percentage_7d_in_currency":-12.7,"sparkline_in_7d":{"price":[0.0072092599738239555,0.007242295829953659,0.0072388130020151036,0.007227532697693398,0.007233649293471378,0.007163733187206707,0.007159310303154378,0.007156546871488853,0.007161083336998314,0.00716467235423589,0.007160757184634024,0.007136455639205263,0.007137671606153439,0.007084493390452563,0.007088660554266213,0.007081347977316312,0.007079401253526867,0.00708316556371067,0.007076053637255474,0.007080068968547649,0.007075475855880393,0.0070876136656600535,0.007084597572505727,0.00705606512702756,0.007062887322850238,0.007055427703982666,0.007049614562644742,0.0070805690812796125,0.007086601655611187,0.007117178488026981,0.007106738672222314,0.007068259676624971,0.007077845575500053,0.007089538278294023,0.007085890756722965,0.0070863144961471475,0.007085265771211447,0.007082897603397004,0.00708104168877037,0.007107782837994734,0.007110672589277765,0.0071091311682395094,0.00708752904632847,0.007129096443962719,0.00711850481751749,0.007122509154195038,0.0071316070779534205,0.007122528603551199,0.007120043681975557,0.007109943993803005,0.007109783232259626,0.007123326980465725,0.007128362421876173,0.007126956302508275,0.007136793588270883,0.007129224621154164,0.00709004476505974,0.007055703627969989,0.00706302765885321,0.007062523760650387,0.007036937800206428,0.007036339982975679,0.007027597354028875,0.007025354049767159,0.00698986169254041,0.006998254188800263,0.007032063501195773,0.00702263075489245,0.006990521104167924,0.00698484916366567,0.006994025979661127,0.0069902289371352915,0.006989633091084668,0.006980555582565612,0.0069720413045388065,0.006979637380958755,0.00697818491257395,0.006995766647239078,0.007000225004496135,0.006981918331410115,0.006958213614968696,0.00693168656464688,0.00692141979127136,0.006880492227456786,0.0068802090771630875,0.006897466953555568,0.006872722157718901,0.006859681929552348,0.0068573177033869875,0.0068013599425280746,0.006725815850602843,0.006741911254581149,0.006747747734923872,0.0067385048645285705,0.006710478391541709,0.006741860201104322,0.00674301909333291,0.006715982111028327,0.006717935774121007,0.006718512764211285,0.00671494962323933,0.006711095249788802,0.0067130755159988936,0.0067313481759803265,0.00673438728192768,0.006731127299549907,0.0067372188582471935,0.006734182549128172,0.006736975942500412,0.0067369913258019595,0.0067315790433925765,0.006744167491683226,0.006729669689902241,0.0067544765333443215,0.006749995651997145,0.006751230872811934,0.006750739030725659,0.006805899250317977,0.006760730716225483,0.006775645095426218,0.006758393612115976,0.006759254364071767,0.006759150743605468,0.006767115023786232,0.006746558788270784,0.0067463980229058315,0.006749136590731612,0.006747371806103807,0.00674265682637722,0.0067439506984431205,0.0067368269711779736,0.0067431801625718315,0.006737079838028758,0.006737137385248075,0.006735132877585819,0.006747181487888813,0.006738197008395341,0.006767562548703151,0.006752815415468068,0.006767834184196471,0.0067466612086063815,0.006747714472789243,0.006746816291494161,0.006749027473480782,0.006743522295140326,0.006748195688040374,0.006735985924687335,0.006736280258052863,0.006692427875640977,0.006704645189271814,0.0066960263592479394,0.0067118074155018545,0.006705227746083137,0.006701843428967938,0.00670224431879464,0.006709530886143179,0.006682797228981144,0.006662327013541301,0.006549042501021466,0.006537210216189922,0.006457224872501926,0.006455405426560162,0.006453724736162096,0.006449468081539149,0.006450839144371509,0.006446056222307547,0.006429352504953095,0.006433776458901446]},"_cats":["artificial-intelligence"]},{"id":"junocash","symbol":"juno","name":"JunoCash","image":"https://coin-images.coingecko.com/coins/images/102172825/large/icon.png?1776002141","current_price":0.255415,"market_cap":499253,"market_cap_rank":3695,"fully_diluted_valuation":499253,"total_volume":35381,"high_24h":0.258143,"low_24h":0.249189,"price_change_24h":-0.002183253486555126,"price_change_percentage_24h":-0.84754,"market_cap_change_24h":-4285.034214487649,"market_cap_change_percentage_24h":-0.85099,"circulating_supply":1954681.24990004,"total_supply":1954681.24990004,"max_supply":21000000,"ath":0.389701,"ath_change_percentage":-34.56602,"ath_date":"2026-04-15T00:20:07.067Z","atl":0.242826,"atl_change_percentage":5.01228,"atl_date":"2026-04-13T13:38:59.316Z","roi":null,"last_updated":"2026-04-21T10:32:20.794Z","sparkline_in_7d":{"price":[0.33571874413641906,0.33475365243311445,0.3355784316333393,0.3341157526488006,0.332399026204027,0.33030610301347885,0.32704451795886935,0.3477752762887593,0.34885937552468277,0.35176161759728336,0.372133461872458,0.3774883221537407,0.3761945134836389,0.3807437638329161,0.38061457398628057,0.3829040109592115,0.384126127412151,0.3853233259916609,0.3895747724309577,0.3895447333051797,0.38714977584223303,0.3774429329563494,0.3793391597649634,0.36880657846781156,0.36885291930756553,0.36515987530360716,0.366827699013453,0.36630306602987833,0.36455683965252295,0.3645907224685364,0.3641305577877984,0.3645175650953921,0.3633509314580739,0.3617395830886876,0.35857381555062146,0.35922087655935603,0.35869777014402593,0.35865180596662466,0.35906992962459233,0.35828290991347217,0.35828771684448446,0.3582443292025183,0.3577213697018391,0.35522394612637803,0.3546654087231928,0.35315750742812935,0.3533796976501045,0.35016016947093026,0.34450402929430224,0.3454448836162049,0.34516455975544585,0.3431483723122748,0.34016228201703397,0.3387067014463303,0.3280430848286935,0.33060829329059604,0.3242076802041107,0.3172397567047858,0.31841513482817524,0.3192010400379517,0.25468282597672076,0.3019688263147576,0.3025841756456389,0.3017948362280613,0.30101892559293575,0.2941614877427543,0.29457952861475245,0.2947535192863051,0.29515465207957586,0.29228660643789645,0.2884639698349895,0.2875511175146278,0.28841130196180337,0.29063854293826985,0.29041444496505775,0.2902299335714125,0.29146069350999265,0.29525107858166805,0.2952808633135443,0.2953748471856499,0.2979560572256831,0.2950877430232193,0.29543694949190996,0.2946559964509157,0.2942351907377569,0.2943478453112483,0.2946573614727586,0.29394509107722383,0.2924218053275408,0.29300691720608074,0.292803196398152,0.29230776620560456,0.2928741166089439,0.29268238759918974,0.29383334429650604,0.29294323669522954,0.2928968378645767,0.2880546869001071,0.2873333768377799,0.2761706800649547,0.2784587316802533,0.27801792972328215,0.2779292740774164,0.27852229223947217,0.2773483817372887,0.2775511746637256,0.2767294649553568,0.27666621905132605,0.27448679039718643,0.27526243989347454,0.2761401409847923,0.27506462656152064,0.2746732361360585,0.27399357436858024,0.2748832413124747,0.277650024704334,0.27445941474188584,0.27326443599727435,0.27259334309508804,0.2725968492696275,0.2724268787332973,0.2718081985125516,0.2723805847264449,0.2721014556125844,0.27294972179674815,0.2733010502614732,0.27397812093318724,0.2729800128745571,0.27156380865600915,0.2712424712246895,0.26766352062196047,0.26892940720166497,0.2672790728390056,0.26786092376976006,0.26639763415058465,0.2654700062179175,0.2655308395825619,0.2666429909664415,0.2661275676144856,0.2667900880293637,0.26648502017585796,0.26557478136708873,0.26686279469474905,0.2623549930719714,0.25725833655238445,0.257264738239182,0.2577676998100979,0.2570682272461356,0.2564077939829372,0.24991134422961298,0.2502971304832549,0.2504851454586847,0.25024947824638427,0.25018954806568805,0.250205430775857,0.2522902140424093,0.251987490835474,0.2513385835143088,0.24965334155601282,0.24969465115327427,0.25049643820127826,0.251002512369633,0.25037966336547873,0.2505582934791278,0.25039140784534897,0.2501262569434419]},"price_change_percentage_1h_in_currency":0.12146374344507403,"price_change_percentage_24h_in_currency":-0.8475428033943034,"price_change_percentage_7d_in_currency":-23.555005940652286,"_cats":["privacy"]},{"id":"eurocoinpay","symbol":"ecte","name":"EurocoinToken","image":"https://coin-images.coingecko.com/coins/images/7634/large/logotoken200x200.png?1696507889","current_price":0.080739,"market_cap":8073904,"market_cap_rank":3696,"total_volume":82348,"circulating_supply":100000000,"price_change_percentage_24h":-0.6,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":-0.9,"sparkline_in_7d":{"price":[0.08157025668155461,0.08142968358209922,0.08164476895580529,0.08158142544859266,0.08113516635949353,0.08076161178359789,0.07983123141127671,0.08036220426657757,0.08077277288440225,0.08077661939247158,0.08069125132604198,0.0810131716938876,0.08107101759009692,0.08156192712625007,0.08137158746978204,0.08104969129920006,0.08092202453624872,0.08053740476288121,0.07965973053399872,0.07986221482892075,0.08015634273307047,0.07963353171931165,0.08010166621497895,0.080832162789858,0.08146737655595115,0.08126472034406805,0.08132470556040092,0.08153523880242977,0.08192180282536454,0.08208342551723573,0.0815079916600487,0.08128811621279307,0.08087117815407167,0.08032731492703324,0.08089098211278861,0.08119895609695173,0.0808893707655451,0.08029646941601468,0.08020945803086009,0.08057611841240697,0.08117865908452297,0.08150676351432742,0.08219854652063209,0.08165023247973592,0.08192615327839825,0.08272273114684554,0.08225765582307673,0.08203318303351931,0.08129224188074287,0.08083189431612832,0.08000693241706504,0.08019388805077328,0.08084911260570082,0.0809640742775079,0.08092960505175173,0.08169559761697219,0.0814237832810865,0.0818611021993122,0.08115880891112723,0.08101174532608939,0.08124625562995053,0.08170824700769688,0.08121511675023,0.08093409203835031,0.08105588000180272,0.08026419025535456,0.08066727048330403,0.08161028359911361,0.08095891610108592,0.08031368609878442,0.07940371344165265,0.07966535008556498,0.08043612442652529,0.08063362674778773,0.0803336179701331,0.07967359604072248,0.07929507707307572,0.07957254289547477,0.08034510319517392,0.08082364928094453,0.08031075167464972,0.07969854536574483,0.07940826942358813,0.07969247609258993,0.08063206084683779,0.08069636974863505,0.08047022760952824,0.0800783350652508,0.08004272586144155,0.07963718798384418,0.0793780577401565,0.07929555024223622,0.07938352615816066,0.07946985689120789,0.07975115986631905,0.07982794587937633,0.08001292353611378,0.08046753898179523,0.08085626905561978,0.08061804904006424,0.08039731850373329,0.080014517133453,0.08070675204500032,0.08118540029512743,0.08149251937481067,0.08130036575750796,0.08110309308780714,0.08094764369288016,0.08085050653775806,0.08055772381157236,0.0802632043620254,0.08013317300491635,0.0799731403564343,0.08018377131187707,0.08046936486221917,0.08032420260898372,0.07986747248639914,0.08023910645599637,0.08057932650570641,0.08025438865499876,0.0796819584300671,0.0792359352907955,0.07967214660189303,0.08046241213755155,0.08113140671932782,0.08132372514369303,0.08066421566614113,0.08031772148354864,0.08006791222192118,0.08037272401174649,0.08078381271410838,0.08318025061337485,0.08275552295364182,0.08261105489063479,0.08250614871842622,0.0818186839079903,0.08146843250451734,0.08195143306745817,0.08263686741543516,0.0829452296814406,0.08222691085987295,0.08163897213047307,0.08131192963992513,0.08121940095137149,0.08140642120687118,0.08080148329383409,0.08067211923310591,0.08014880012084935,0.07969643848310183,0.07961035259556992,0.08022152621295948,0.08037318404846118,0.08121686800722479,0.08116458110190301,0.08070123930631475,0.07937653010173089,0.0792653855028634,0.07909722103751568,0.07880767971844539,0.07849263640698408,0.07832543885450335,0.07893702748477814,0.07960051681545594,0.07995111508442236,0.07934567124727755,0.08015021400076829,0.0804783495703009,0.08103880228652992]},"_cats":["ethereum-ecosystem"]},{"id":"mch-coin","symbol":"mchc","name":"MCH Coin","image":"https://coin-images.coingecko.com/coins/images/15399/large/MCHC.jpg?1696515045","current_price":0.01012751,"market_cap":433975,"market_cap_rank":3700,"total_volume":7097.12,"circulating_supply":42843380,"price_change_percentage_24h":-4.7,"price_change_percentage_1h_in_currency":-1,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":-5,"sparkline_in_7d":{"price":[0.010667698391943866,0.01070564566590546,0.010688131748140766,0.010664434374530525,0.010665304118579083,0.010185021007452916,0.01022424667690628,0.007463260967243411,0.010204157058775714,0.0076591972913083745,0.010203651897930696,0.010492523446976881,0.010644113808433475,0.010677956062850519,0.010646579146455701,0.010627096149744464,0.010540761557273489,0.010671283265009199,0.01049381266740235,0.010632710234495859,0.01056212652808276,0.010601576816801931,0.01060935648609054,0.010535962723760015,0.010635254202718821,0.0105862358356763,0.01070153228657747,0.010673398087609427,0.010747441892819691,0.010768761436897695,0.010712401961263912,0.0104384834039791,0.010476199078816181,0.010493410048634206,0.009436550631563791,0.010385546628445801,0.00768636569878106,0.010349668413316788,0.010363030291928364,0.010358145630958292,0.010562238493954242,0.010512023198750563,0.010624075957629995,0.01062861677028581,0.010586061450062285,0.010584538426381263,0.010653028940135752,0.010633319155102067,0.01065673924373808,0.010548311660437223,0.010477018370556826,0.010531928711568158,0.010487397789839918,0.010481921500744165,0.007482865328396566,0.009649419875287779,0.00973961163828012,0.007360017325890434,0.00966237071054841,0.009697671976671622,0.009676238100515164,0.007649339576346209,0.008252449287214103,0.008394948763398498,0.008815447215041962,0.00882132791604545,0.010118740235710197,0.008731417558217318,0.010172026271375815,0.010534493316762955,0.010537745582971865,0.010518131237717936,0.010174859808109442,0.010043171271927099,0.010043321331246108,0.009994959091135958,0.009971509037802742,0.009954762477489552,0.010327871244048286,0.01031009526125018,0.010298751489601918,0.010288722616273073,0.010262872787929768,0.0102957131821104,0.010383285969001777,0.01037911188103552,0.010367821647056434,0.010341769369379932,0.010339695245355936,0.010375696102794488,0.010358301458412544,0.010347119048775407,0.010339502066986394,0.01036788308241914,0.010377166020119642,0.01037582485536011,0.010375232734656141,0.010400345325727044,0.010431988005934176,0.010469928731670082,0.010459458801317939,0.010447875584411456,0.010467689505698152,0.010469853658555977,0.010458059799285074,0.010435969584726082,0.010458061507552865,0.010468589696186501,0.010462738729893265,0.010493917792957691,0.010470783600640013,0.010481997647439557,0.010487701619768783,0.010512159600073076,0.010484943197231478,0.01047771705560176,0.0103994686586675,0.010409181147273214,0.010413064460364559,0.010429372330067807,0.010426868027942907,0.010423660682373765,0.01043082598756102,0.010498739142953241,0.010602243055458307,0.010550198980908221,0.010537088654222948,0.010547901382543301,0.010530050543716557,0.010534202769822174,0.010658266521072643,0.010709751586835823,0.010674984774498672,0.010622819914734865,0.01065344716384054,0.010637416875986896,0.01065993227380959,0.010685717593243887,0.010747793512035283,0.01076609896995985,0.010714566767839823,0.01066019544763752,0.010701151160177778,0.01064170051245904,0.010629965711401141,0.010600353711290282,0.010630754707931287,0.010555512531156308,0.010698610600596962,0.010691036206876801,0.01071932928667406,0.010691184011762736,0.010758961569550588,0.010738272162228661,0.01067487102348457,0.010581705228094311,0.010587049088600272,0.010476091633259608,0.010519337452421387,0.010533624253925077,0.01055221848384998,0.010555173359208954,0.010517591852739256,0.010431592721814271,0.01019673529314635,0.010155498441923747,0.010230565001221995,0.010239698786510149]},"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"surge-3","symbol":"surge","name":"Surge","image":"https://coin-images.coingecko.com/coins/images/69809/large/SurgeCardano22432.png?1759730249","current_price":0.02221857,"market_cap":555464,"market_cap_rank":3700,"total_volume":1017.04,"circulating_supply":25000000,"price_change_percentage_24h":-6.6,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-6.6,"price_change_percentage_7d_in_currency":-6.3,"sparkline_in_7d":{"price":[0.02365560038677359,0.023736828135293056,0.023711760652859057,0.023728175021907143,0.02363460613760472,0.02343386040281866,0.02340463202471881,0.023454494443030736,0.023532638933235647,0.0233956046162132,0.024024609569705316,0.024037299223386162,0.024106798130926248,0.02413945265378896,0.024187236569916268,0.0239949892449928,0.023474942007537403,0.02389488751230533,0.023618598328637913,0.02352903488941485,0.023913345720828677,0.02410842814830304,0.024979457412213687,0.025976671958946908,0.025979460894911256,0.0258895557342902,0.025948489504092488,0.025922751633566835,0.026307561050687267,0.026620334830078418,0.025833778981247082,0.025529299820320688,0.025154798614272278,0.025084846186356966,0.02508313976523565,0.025124578911578797,0.024989394367968525,0.025197527439102328,0.02495230850514965,0.024858170326361173,0.02479290779108711,0.024834363151563867,0.024226340173046385,0.024211620441080054,0.024417033765984857,0.024427791911541354,0.02434459535647057,0.024054003617679936,0.02399998514755692,0.023832853868864357,0.02364006330111481,0.02333183956564753,0.02353123380704919,0.023401295538092746,0.023456063266297966,0.023569131236414853,0.02359712001229182,0.02362495697719614,0.02350010278675268,0.023528699780908054,0.023361374536748566,0.023114169990029694,0.02299467811980564,0.022967075386927764,0.02300532577102457,0.023005521643112765,0.022909777048628174,0.02306066518939342,0.023123020992443847,0.023123450315066935,0.02305025634450532,0.02294444130717997,0.022881995728424396,0.022773988300711492,0.022667803967686927,0.02264202464466943,0.022615382560184617,0.02251306162026303,0.022568810145158578,0.022644142591641155,0.02263618459280131,0.02271967732048568,0.022679477552001975,0.02277358375999391,0.02277656710730424,0.022847174641946966,0.02276166680562632,0.022779933236301963,0.022789986140542104,0.02281080875368165,0.022700185822531645,0.022557866328488663,0.022505318763020025,0.02253187494100184,0.02261815075416215,0.0225697685105746,0.022635672031121264,0.022727189575655764,0.022755630247989815,0.02288161942939094,0.02295104427531136,0.022988116127107723,0.023064031714619383,0.023022214337215154,0.022966980607786153,0.022828460314004505,0.022851191510920583,0.02289693585257034,0.02288848929344135,0.022944477625723596,0.0229228898512326,0.02294406498497529,0.022958195539527573,0.023006153897905925,0.022980597671012667,0.02307850819685832,0.02290278005691317,0.022946229981908338,0.0228902699749463,0.02293209274657111,0.022918279846156252,0.022832615576048224,0.02282518687503882,0.022872735569424565,0.02384882366328183,0.023771217225330158,0.023682969043789567,0.02369901792026706,0.023673992446777193,0.02364207936599821,0.02387261127371916,0.0238635806015598,0.02387219639345694,0.023813583597667252,0.023726518652442033,0.023746321336183467,0.023752988618609156,0.023739223098021633,0.023839945113733215,0.023827627959247265,0.023691743556799642,0.023639368450167654,0.02372405934763193,0.023738986839917986,0.023532061858734542,0.023310698622660022,0.023385854309655646,0.02244357181469372,0.022335191153423757,0.022452083186705593,0.022542210506629797,0.022421950282725565,0.0224826185553081,0.022493725596662323,0.022353595028725942,0.0217664335148566,0.021920455521264485,0.021788676942492015,0.021676255071164913,0.021759549978532633,0.021753147801596408,0.02184272364740288,0.02202041858358095,0.022159292416932912,0.02217450020930918,0.022195998741797444,0.022192342315963665,0.02216209963184691]},"_cats":["cardano-ecosystem"]},{"id":"unicorn-ultra","symbol":"u2u","name":"U2U Network","image":"https://coin-images.coingecko.com/coins/images/32963/large/Logo_U2U.jpeg?1734261244","current_price":0.00028476,"market_cap":434558,"market_cap_rank":3703,"total_volume":16048.45,"circulating_supply":1526009636.709999,"price_change_percentage_24h":-2.8,"price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":-7.3,"sparkline_in_7d":{"price":[0.0003107362618095411,0.00030430231439921646,0.0002998213076362576,0.0003004204189503067,0.00029821080174127106,0.0002948628824258322,0.00029583421979540505,0.0002957225345084767,0.00029540860873697233,0.00029606195930535615,0.00029670104178200057,0.0002979407825874891,0.00029737069463764675,0.00029716581450610466,0.000296853943411948,0.0002962111948771622,0.000295787825859831,0.00029683248973885447,0.0002978366704151472,0.0003021088740617916,0.0002969175944589964,0.00029645100075608794,0.0002961918762528329,0.0002949370124138078,0.00029646396211711656,0.00029578738509094524,0.00029564419341801047,0.00029668056652015307,0.00029668278299873404,0.0002971974198685429,0.00029485016862254327,0.00029668002551138913,0.0002962441405795138,0.00029474642552491893,0.0002946312314398694,0.00029414081262040426,0.000293405916092943,0.0002932069236399915,0.0002924690503281881,0.0002929131148912611,0.0002929908372651995,0.00029326922914143806,0.0002941228462485691,0.0002940772636912294,0.0002960371005449819,0.0002950276388548126,0.0002949853750694352,0.0002961469821966607,0.0002956473312992424,0.00029584780214869953,0.0002960835993695855,0.0002961675998198718,0.00029578930662422864,0.00029639123712481746,0.0002963956644961721,0.00029811623667400783,0.00029771499262440225,0.000296614358941382,0.00029816583799959585,0.00030029334085225336,0.0002979006862031978,0.00029748420654332236,0.0002981821712530301,0.0002981582265384552,0.0002971880250448937,0.0002980474670546754,0.0002972754454132715,0.00029594445479681227,0.000294618070693508,0.0002940257131509511,0.00029431465556889003,0.0002930828048476553,0.0002929702340444816,0.00029570968300801837,0.0002949378943228093,0.00029412821498256284,0.00029381435445698605,0.0002938457227065692,0.00029430754370247454,0.00029364333076763643,0.0002941207254986076,0.00029355873378346506,0.00029427029517965477,0.00029413197142601525,0.000294433654670262,0.00029311509275643376,0.0002930579923769972,0.0002925191439960204,0.0002934941273028384,0.0002932438191026518,0.00029359462016240065,0.0002934817743302415,0.00029314548274359816,0.00029235151646231236,0.0002930860788850774,0.00029589425835491374,0.0002980145028132169,0.00029543489197716115,0.00029638676155901007,0.0002962058193454144,0.0002957641354322813,0.0002956131587801863,0.0002952535922210576,0.0002953785224599443,0.000297215248911526,0.0002975702180234031,0.000297077202318121,0.00029722734218146107,0.00029537542282481803,0.00029802885528655424,0.0002957816697639402,0.0002950796964250434,0.00029651765877678924,0.0002962102258161982,0.0002971532151398263,0.0002964916978294733,0.00029565958627631215,0.0002942480762452212,0.00029509087796724905,0.00029528892065907637,0.00029428829691403966,0.00029542724850609555,0.0002951458801368603,0.000297825942083175,0.0002958425428485993,0.0002940655125416273,0.0002952016507185112,0.0002950882035259998,0.0002954848057164598,0.00029477685415049443,0.0002955621600524486,0.0002956805747646138,0.0002949498294877643,0.0002943524093725629,0.00029427446907102114,0.0002939260615513513,0.0002943453780495741,0.00029333686918661244,0.000293257018092423,0.00029253676148908975,0.00029310100876627366,0.0002931668832992215,0.00029227538480696075,0.0002929032836324057,0.00029350436298176437,0.0002926174793138802,0.0002921598812005649,0.000292187514546609,0.00029272936745433,0.00029475092527134477,0.00029395486342881984,0.0002940121260617624,0.0002942242764711727,0.00029335640990769713,0.00029315284503622445,0.00029330301341309585,0.0002926955485695909,0.0002917181466026766,0.0002897627392730656,0.00029037353509514047,0.0002873366029020659,0.0002869980433226773,0.00028688003478245485,0.00028767569227679696,0.0002874349497925148,0.00028738352097589903,0.0002867635522666057,0.00028378173257850425]},"_cats":["layer-1","depin"]},{"id":"monavale","symbol":"mona","name":"Monavale","image":"https://coin-images.coingecko.com/coins/images/13298/large/monavale_logo.jpg?1696513070","current_price":47.58,"market_cap":497471,"market_cap_rank":3703,"fully_diluted_valuation":537620,"total_volume":14.51,"high_24h":48.88,"low_24h":47.37,"price_change_24h":0.15638,"price_change_percentage_24h":0.32977,"market_cap_change_24h":1635.13,"market_cap_change_percentage_24h":0.32977,"circulating_supply":10456.12756878095,"total_supply":11300,"max_supply":11300,"ath":2843.59,"ath_change_percentage":-98.32823,"ath_date":"2021-03-20T03:07:37.893Z","atl":19.58,"atl_change_percentage":142.81643,"atl_date":"2025-09-02T07:58:50.825Z","roi":null,"last_updated":"2026-04-21T10:29:19.876Z","sparkline_in_7d":{"price":[52.75240295423566,52.73456001598716,52.8484331054442,52.97051917482469,52.863300963600324,52.9276675118278,52.821558115513476,52.69931042247825,52.69871500164657,52.60019905527779,52.492297866980294,52.24088602337044,52.24546476974156,52.08777570923428,52.18402672938747,52.09510879297042,52.01565737365183,52.12562365643325,52.192366038276596,52.196086280515686,52.21711106303763,52.18215327892195,52.23510807805171,52.10400116091446,52.07782911573976,52.06036921903644,52.17497207621412,52.02223091879493,52.29907548840586,52.61968955715316,52.63705896461886,52.47091224149078,52.53074202220919,52.69492417236021,52.661406566365144,52.692200419970675,52.528178496930146,52.631697679505116,49.68208911049694,49.62296216048186,49.62566477209508,49.47899532911095,49.60682164563972,49.657134475901316,49.534156807399164,49.59193435928305,50.81546079588295,49.68004963027066,49.48267185505262,49.50221167834978,49.354882347672046,49.41902875698201,49.50682905231257,48.891117941469474,48.87772676065707,49.48826686801256,48.93692025679503,49.06352175677175,49.00637938405202,49.359437682292885,49.183077500817994,49.01064496614874,49.05350381691393,49.00321128580896,48.94762372042598,48.87539512483617,48.81074990272972,48.71773342703186,48.76512445146511,48.61930105883671,48.796323964658555,48.80000954841475,49.14783367049008,49.18900612484962,49.031578909121855,49.17052048478536,49.34345685441413,50.230273832721515,50.608097295479894,50.64239728165511,50.77720111924276,50.5012263824442,49.5788662929072,49.60625845227294,49.574495942089534,49.546676288976556,49.60132427838407,49.91593760941444,49.89138336916448,49.89465900638698,49.88392853613127,49.8299098259568,49.88682182591297,49.885580326128235,49.88128895553191,49.73483544901794,49.8806389205534,49.8810357866501,49.606344974949806,49.58396334159324,49.91154213624975,49.91124337863799,49.911227246303696,49.91088726731753,49.91096618139429,49.915779144615826,49.976085930823636,49.63090852553134,49.631355864084796,49.97537801947196,49.916447289498194,49.556689015634944,49.687004696941166,49.65570780406407,49.53437029443002,49.534271214007696,49.522012756978,49.442691530683895,49.616240948322556,49.42869275005258,49.57470991173089,49.71573910973348,49.69560970002133,49.87264837278179,49.47732834139658,49.64637909531952,49.60465229104226,49.45120646397437,48.33976163499421,48.41741064501409,48.125706990961035,47.71722637770772,47.638819213470846,47.54812946638403,47.79173562869977,47.93712994744372,47.771176315257385,48.012589691324024,47.60131196275567,47.73964164376549,47.73398394679259,47.39970139821437,47.599095630632185,47.373925484333746,47.441090007750404,47.42059021986531,47.456430269983095,47.45421815368952,47.44640343037522,47.48073019666067,47.51670504312454,47.54734822821154,48.066310869628026,48.030326668564044,48.056991455185745,48.81258687558361,48.80787201821735,48.80107164077888,48.7973636481176,48.795708007989454,47.72890110282923,47.74645026637808,47.600339810085615,48.68672777408265]},"price_change_percentage_1h_in_currency":0.00749710154121284,"price_change_percentage_24h_in_currency":0.32977158799959166,"price_change_percentage_7d_in_currency":-10.18215037289099,"_cats":["non-fungible-tokens-nft","metaverse"]},{"id":"creo-engine","symbol":"creo","name":"Creo Engine","image":"https://coin-images.coingecko.com/coins/images/25419/large/CreoEngine-Logo-V3-Token-Color_%283%29.png?1727100874","current_price":0.00063527,"market_cap":437899,"market_cap_rank":3704,"total_volume":134469,"circulating_supply":688886709,"price_change_percentage_24h":-5.9,"price_change_percentage_1h_in_currency":-1.2,"price_change_percentage_24h_in_currency":-5.9,"price_change_percentage_7d_in_currency":-14.3,"sparkline_in_7d":{"price":[0.0007398335721279818,0.000740459624918989,0.0007407822358255831,0.0007400176366049334,0.0007419996285958627,0.0007383390130054337,0.0007409857392952769,0.0007410386548711589,0.0007418240256458052,0.000740682661069249,0.0007404556653660245,0.0007402146926955026,0.0007408855289142445,0.0007405941206264622,0.0007413553530111347,0.0007405970263841844,0.0007405898487810504,0.0007410661391286719,0.000740810709321549,0.0007423344549858953,0.0007417816105008619,0.0007412974366410725,0.0007408475999816727,0.0007416524975494619,0.0007405910568396537,0.0007406936108111053,0.0007399721267145079,0.0007414029067252093,0.0007413208399373035,0.0007174752739077804,0.0007221069985044266,0.0007216647514404906,0.0007222583541161688,0.0007215247516571352,0.0007195477153401174,0.0007204856713795575,0.0007170464939769948,0.0007181365811892342,0.0007176466069569169,0.0007184466165706373,0.0007171500766681073,0.0007193040821631431,0.0007193887221124479,0.0007181154946635635,0.0007188508934345354,0.0007188187508636272,0.000717965612787173,0.0007152409800620093,0.0007159212927480596,0.0007123826464181154,0.000712461622854009,0.000714072315483354,0.0007026552946453163,0.0006980563770417384,0.0006973987542580593,0.0006972255390789244,0.0006972293530112527,0.0006976301019847184,0.0006938668640981775,0.0006947449593444322,0.0006962521586149695,0.0006980339611986945,0.0006960757958816181,0.0006975186660403947,0.0006965318986872005,0.0006972313964621829,0.0006966909818139581,0.0006974280586757404,0.0006976084408354532,0.0006979166876510789,0.0006949957068576075,0.0006936537239936716,0.000692768568312199,0.000693537727133283,0.000693352116441985,0.0006925904732446563,0.0006920011425031143,0.0006898466693605285,0.000690568812764704,0.0006908703503552005,0.0006893700704593006,0.0006907637361215504,0.0006893533167416883,0.0006891602444749074,0.0006883485622846331,0.0006866013369474894,0.000687320197884646,0.0006877756338940785,0.0006871290790777964,0.000687949239226841,0.0006882144225652996,0.0006897173084109328,0.0006882984477867321,0.000687168932646557,0.000686533144226647,0.0006863577261048347,0.0006880751344919854,0.0006867815623788128,0.0006865643629174179,0.00068556718624453,0.0006844968814477356,0.0006858411821885055,0.0006850214849244579,0.000686462364702172,0.0006864297004271845,0.0006876169674666611,0.000687257152555769,0.0006872128855400512,0.0006875341728309764,0.0006890826367637878,0.0006880813924871448,0.0006869702913338959,0.0006887896725046644,0.000687170894983434,0.0006863939136407102,0.0006875962372827886,0.0006873184359640877,0.0006875057045500861,0.0006883668399116203,0.0006843692676325043,0.0006839393803567087,0.0006888759832965521,0.0006895210306744311,0.0006891631717112481,0.0007013161891746676,0.0006949346122825812,0.0006939113515944484,0.0006921004185224874,0.0006908551422742561,0.0006923989153611528,0.0006946492586907173,0.0006942230217131016,0.0006927796453283805,0.0006914870162640226,0.0006927870185482382,0.0006920414424268984,0.000692867580550105,0.0006941392812253761,0.0006938607460695045,0.0006946017999958417,0.0006941498744251522,0.0006884973791078351,0.0006856239475543239,0.0006747066143461191,0.0007302600354361885,0.0007461410627260653,0.0006569960948617788,0.0006602698965047046,0.0006610449234629753,0.0006591307118992471,0.0006529117826215297,0.0006506541108623557,0.0006509697697245427,0.0006511276106661136,0.0006521977474679359,0.0006524967652819402,0.0006430403151549076,0.0006405805167851086,0.0006393239173326963,0.0006400583356028881,0.0006409875556104686,0.0006397911537090931,0.0006345549560357705,0.0006370854990822829,0.0006364323966087831,0.0006385443452605808,0.0006382027052928467,0.0006423348604147833]},"_cats":["gaming"]},{"id":"ratio1","symbol":"r1","name":"Ratio1","image":"https://coin-images.coingecko.com/coins/images/66614/large/Ratio1_200x200.png?1749974598","current_price":0.397416,"market_cap":436641,"market_cap_rank":3705,"total_volume":3940.38,"circulating_supply":1098689.6024722764,"price_change_percentage_24h":-1.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":-2.7,"sparkline_in_7d":{"price":[0.4088083372583844,0.40878809339000577,0.4088776755978979,0.4088387066025357,0.4088310749482647,0.4088397934058815,0.40884852079138995,0.40887598717961554,0.4088556066244515,0.40883312460567195,0.40722959479378806,0.40721378271580516,0.4072181666100943,0.4072032714547599,0.4072075490606169,0.4072187373941956,0.4072445043325807,0.4072290894771157,0.40892073795600825,0.4089483473249289,0.41090317492402906,0.4084224996977155,0.40842164207804665,0.4078517698558792,0.4078084223917566,0.40778349297821836,0.40780440983774485,0.4077856233670313,0.40778446289627657,0.4077869972938716,0.40776764361523704,0.40774684972505104,0.4095881334054403,0.4095742532670103,0.4095644189017967,0.4104544590947747,0.41045453053924885,0.4104803801268607,0.41049845102987176,0.4104657447551182,0.4104651377120267,0.4104441677351046,0.4103845867784749,0.4104737639317651,0.4104588543263245,0.4104896800465139,0.41049250121617553,0.41049267796616534,0.4104990787468408,0.4105125089146687,0.4105062471022519,0.4105075545886205,0.4104951975702436,0.4104937556282022,0.41048078133108334,0.4104842762491125,0.41053187041729516,0.41051209172175107,0.41048167340031155,0.4103972087671411,0.41044347352349153,0.40790509307876355,0.4103289547395105,0.41034397950792706,0.41035371834707474,0.41036669526647807,0.4103464453886365,0.41033504881899857,0.41036150637370417,0.41038051885657034,0.4103775762818652,0.4079561832926414,0.40795627283360547,0.4079518246124073,0.40796471398120665,0.4079604089623443,0.40796124299693876,0.40793807385926545,0.4079486771722397,0.40788470164097046,0.40794013342785757,0.40794659021028895,0.4079574504883479,0.4079704452711987,0.41027288030500036,0.41020741297928265,0.4102089376965393,0.41020518552866614,0.41020949866793444,0.41021253912903094,0.4102317074763476,0.4102218049616986,0.4104164059688989,0.410429130485735,0.4104218606884816,0.41041074561537605,0.41040052750874617,0.41038923126936366,0.4104237629436849,0.4104561130349686,0.4104483355949248,0.41045153693587744,0.41045276393895647,0.4104497193105639,0.4104307404716949,0.4104122535183836,0.41049234565402426,0.4104942254041589,0.4082276048050645,0.4082297894384035,0.40821412513417316,0.40822807179380616,0.4082208753465236,0.4104008056227412,0.41060635771711795,0.41058817183849106,0.410575509935432,0.40439347272986637,0.4043985312779934,0.40440852663502264,0.40441283065003975,0.40441449376042005,0.40440312171023085,0.4044190248431414,0.40439470019139867,0.40552388729715355,0.4055912839337932,0.40563230635889924,0.40563201257442844,0.4056346785918057,0.4056219462255636,0.4056091800633093,0.4056335681354137,0.40562155827149965,0.4056159835635603,0.40561529699626153,0.4055967719569606,0.40527495862137736,0.40526631522456935,0.3973985363372422,0.3973829143370363,0.39737720101776824,0.3973714166934926,0.39740350367287247,0.39740794194292367]},"_cats":["artificial-intelligence","depin"]},{"id":"4everland","symbol":"4ever","name":"4EVERLAND","image":"https://coin-images.coingecko.com/coins/images/52783/large/4everland.jpg?1734287106","current_price":0.00013437,"market_cap":434605,"market_cap_rank":3710,"total_volume":28067,"circulating_supply":3232552084.313999,"price_change_percentage_24h":-8.3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-8.3,"price_change_percentage_7d_in_currency":-12.1,"sparkline_in_7d":{"price":[0.00015366680016425395,0.0001552950620648676,0.00015691457102074872,0.00015732262488397534,0.00015618748839473263,0.00015524600125806792,0.00015271867479369503,0.00015355083873235087,0.00015435665145329961,0.00015418364587566535,0.00015396803533915978,0.00015339567919091742,0.00015506164763902326,0.0001559122608909642,0.00015422755365516005,0.00015350824917537058,0.0001527446566436867,0.00015393752810831767,0.00015115464426602098,0.00015085124115089038,0.00015029062103290894,0.00015127656691260702,0.00015096552374808554,0.0001515812784291903,0.00015143331501647983,0.00014898861143146296,0.00015106037490528906,0.00014980646339078483,0.0001516322407023283,0.0001529074115182995,0.00015147540904039732,0.00015061679556124628,0.00015092707696487832,0.00015073907216541792,0.00015169861906058212,0.0001515271996534148,0.0001520772239474806,0.00015167880157303094,0.00015006509110764292,0.0001499016979156335,0.00014885749713712188,0.00014852411509339955,0.00014915822319454196,0.00014980567139435537,0.0001474553750623818,0.0001487742596082337,0.00014873322091785965,0.00014933189835694767,0.0001482078260964986,0.0001455356691244339,0.00014384034218374331,0.00014377347249813394,0.00014410545744962237,0.0001431185976961829,0.00014230945373105752,0.00014337087976222998,0.00014328080616877545,0.00014520047424864709,0.00014527339134780983,0.00014549607228372477,0.00014481157502512125,0.0001441399621049103,0.00014491630665310352,0.00014516738392451807,0.00014714476605287748,0.00014601247311925433,0.0001461563921007839,0.00014780791557132125,0.00014754396075388263,0.00014632629861476023,0.0001449289880518221,0.0001439513486863043,0.00014443868051812483,0.00014238009468223905,0.0001385685545449092,0.00013767448544927755,0.00013804865761929064,0.00013740304720396342,0.00013882563123802043,0.00013938495154116424,0.00013940057489835784,0.0001390305776299561,0.00013851304405504766,0.00013874000020200022,0.00013871739352242006,0.0001385253835692982,0.00013821684585020352,0.00013793249777392506,0.00013835778057794872,0.00013894177359680923,0.00013786659744470837,0.00013772700136678633,0.00013749270694455548,0.00013697139137858644,0.00013767756452118937,0.00013803843681864955,0.00013799410155415835,0.00013834462251692613,0.00013844144195691705,0.0001388577253358992,0.00013896913452980965,0.00013897604059649578,0.00014015275365319486,0.00014045848038032462,0.00014003451892011362,0.00013976419841715967,0.00014000648053722012,0.00014025783371441057,0.00013997566929365733,0.0001409175246103516,0.00014067926771586323,0.00014097641595547827,0.0001411299375618948,0.0001408775152565757,0.00014034624579590548,0.00014057687822779754,0.00013995671291225698,0.00014086039488031446,0.00014098227068795664,0.00014096873032975717,0.00014114191479685232,0.00014069354477251072,0.00014112757416735546,0.00014245241637449329,0.0001428316026071491,0.0001422959476901698,0.0001421995473760556,0.00014245372339921633,0.00014217077833451994,0.00014206104536444752,0.00014495460968265493,0.00014724607944764973,0.00014680228159954606,0.0001455064314362826,0.00014569794690879557,0.0001459578235588354,0.00014632749782421636,0.00014644934768579147,0.0001476651771245996,0.00014720965762295295,0.00014582592678975747,0.000145217950160421,0.0001461310406568517,0.00014642392290686195,0.00014540699728843055,0.00014504892119973715,0.00014634833671876176,0.00014207887278117664,0.00014123313417834828,0.0001432485197487253,0.00014447982706813957,0.00014322983971168387,0.0001445122638944471,0.00014385671899519496,0.0001423078497150983,0.0001358871754258734,0.00013589783222481597,0.0001342426248203591,0.00013255171308623588,0.00013251476976543715,0.00013329538858481655,0.0001336726778187473,0.0001340157982515289,0.00013522056580867153,0.00013446892018152348,0.0001339854846062549,0.00013377630126135123,0.00013433253325034446]},"_cats":["artificial-intelligence","depin"]},{"id":"suzaku-token","symbol":"suz","name":"Suzaku Token","image":"https://coin-images.coingecko.com/coins/images/68103/large/suzaku-logo-black-200.png?1754802307","current_price":0.0123739,"market_cap":492511,"market_cap_rank":3712,"total_volume":1116.25,"circulating_supply":39806248.63211316,"price_change_percentage_24h":0.34178,"price_change_percentage_1h_in_currency":0.009793084475734858,"price_change_percentage_24h_in_currency":0.34178228454190535,"price_change_percentage_7d_in_currency":-3.7605940672494413,"sparkline_in_7d":{"price":[0.012826919662681534,0.012747066629372725,0.012857410099544348,0.012806214880634353,0.012806245125988916,0.012798127135269784,0.012783433640286423,0.01276777804511377,0.01280989572375565,0.012679141472511344,0.012679881298816389,0.012679543902996785,0.012590035804787538,0.012589978320709145,0.012589957441389235,0.01259068035914578,0.012590068916936936,0.012590237287870064,0.012591261518951962,0.012590622154975225,0.012590958125182412,0.012590197222886543,0.012590128067716257,0.012777354222514043,0.012741847730678,0.012699946651775602,0.012685700360951315,0.012686128217310386,0.0126851595102936,0.012685561838592319,0.012581813503963578,0.012743271365603165,0.012743204736817464,0.012755303159597832,0.012775397850157312,0.012864995558343565,0.012864695485569405,0.012801250366667507,0.012994706157808783,0.012822793903662083,0.012795764074827881,0.012731475357388212,0.013022109491797051,0.012872105607626744,0.012829645396979002,0.012830201296441097,0.012830835106953164,0.012829519630065876,0.01283015870330596,0.012862288185544584,0.012715117795181002,0.012687552245498017,0.012825520820732985,0.012872398966976227,0.012648314191250015,0.012860096999386134,0.012927023379265214,0.01292892101723039,0.013130351531004763,0.013207311711820033,0.013221697262161127,0.013221682112963196,0.013220916492494968,0.013155552817876873,0.013220358287102066,0.013221684127418715,0.013018581375583949,0.01301711946793562,0.0130053644224565,0.012895372492166088,0.012882949351958797,0.012882239016492103,0.013020500581709182,0.01288299273632908,0.01283121277786923,0.012417090675399822,0.012892346477140326,0.013092794961482928,0.01321976432777208,0.013220734607802839,0.013160657553474554,0.013161664645457788,0.013161682398904279,0.0131616364739971,0.013161663427660005,0.013161012413706595,0.013160716899814642,0.013160711796097636,0.013159712722787854,0.013044015633111356,0.013159679664607916,0.013160668060842933,0.012953524017830939,0.012954516499335468,0.012954767188268,0.01295448990148018,0.012836638952528371,0.01279329645932,0.012700800327273078,0.0126090975480947,0.012600595412578398,0.012575765484286043,0.012573114247570072,0.01257186724207699,0.012571885238144318,0.012491895867923191,0.012491889969718506,0.012422429306408963,0.012409689560382003,0.012409665663420213,0.012408726077070015,0.012408442861370952,0.012409653693683909,0.012409200932425087,0.012395326849375297,0.012395751373796,0.012351435630914618,0.012325434528234744,0.01232544395744684,0.012324981825460084,0.012324193522433,0.012325426311622,0.012324606832452336,0.012250645142180907,0.012250089954372975,0.012250698409052154,0.012467070535037983,0.01229046003128664,0.012291233763190176,0.01229016486408516,0.012266397096959878,0.012266350413626155,0.012266510616586844,0.012267452452622256,0.012194826142221686,0.012194706365443344,0.012193692261252864,0.012194914855692627,0.012193761405659479,0.012194781895934368,0.01219359014043408,0.012194649428834803,0.012368998909894192,0.012404434312706226,0.012403441265757724,0.012404352558961626,0.01240324794964853,0.012404418148257624,0.01234479429152527,0.012343737825189919,0.012344903348506523,0.012344720002799521,0.012343712719087296,0.012343736387269908,0.012456796237022536,0.01249494776687982,0.012494530170715641,0.01254360270868376,0.012544859018721544,0.012544470399832332,0.012544541745768899,0.012544869744026155,0.012543168332891489,0.012543662800194859,0.012323516153524392,0.012481267137221998]},"_cats":["avalanche-ecosystem"]},{"id":"coreweave-robinhood-tokenized-stock","symbol":"crwv","name":"CoreWeave • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174127/large/0x5f10a1c971b69e47e059e1dc91901b59b3fb49c3.png?1782444608","current_price":69.16,"market_cap":432806,"market_cap_rank":3713,"total_volume":29078,"circulating_supply":6257.906,"price_change_percentage_24h":-9.4,"price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-9.4,"price_change_percentage_7d_in_currency":-8.6,"sparkline_in_7d":{"price":[76.4179508262103,76.0798725599554,76.08288912795771,76.079406513052,76.08175411021764,76.08265990944955,79.7791714814938,77.72773847331696,78.38789441884047,82.36210628870523,82.36729123497014,82.36666493977101,82.362135788457,81.39143088480309,81.18915911095061,80.80915635608343,80.6562075853982,80.7951239800943,79.59325772796049,79.31620372024462,79.31731538201497,80.00320724030558,80.00136737824552,80.36762405633013,80.37200708830719,79.57741641506198,83.24194415935709,83.37938363486916,84.04510783156502,84.03655285441117,83.28981935877405,83.2913615763086,83.30064477379969,83.3013799703226,83.30212428044038,84.13806147376982,84.14123350528389,85.68254082167283,85.32228626937415,85.32223665365606,85.32613486495426,85.05557620842364,85.05042104050648,85.05500483331454,84.56373948050273,84.78278407088422,84.67096717267472,84.68025930598624,83.71546122571932,81.58289886630972,83.81406585442755,83.3793841967563,81.7295481551385,81.70724238167878,82.04273800379815,81.89080411452258,76.52248488982325,81.13990968985746,81.14245348541255,80.78760277336598,77.14931945347901,81.06209151107105,80.9990509066168,80.99982767184913,80.99757216077217,80.999837131229,80.04282524430955,80.04625035019087,80.05402301622597,80.68252065485095,80.67443557906118,80.6777713186181,80.6634753407596,80.61257730730718,80.51965179184594,80.51426879600702,74.82462404300233,74.13630061852577,74.17343722778183,74.14445743949551,73.3379051017718,72.93321131456781,73.01497592617673,73.43858909045807,73.49155984718084,73.5260404009586,73.54991649685293,73.48601099855615,73.46059585256921,73.50983446824877,73.51545937252284,73.49415388828997,73.43965809608477,73.4927752737349,73.5313607205908,73.53399994498032,73.52457648812607,73.98547612097187,74.25328620837293,74.10574333975836,73.04091060254866,73.50823377264223,74.29769061298904,74.00235681614478,73.74814600828527,74.40261087719477,74.46098944730254,74.48621060013437,74.24990330677615,74.53741859356295,74.52762860837761,74.57595019506176,74.60374995415195,74.66905513365755,74.62651895064303,74.65013059037227,74.5993558550798,76.27197550755716,76.36800123416218,76.4284714631414,76.43994310947788,76.57044877032723,76.55498736279455,75.60369350492034,77.56113477063438,77.25580538796505,77.12024830745132,77.20471908431315,77.07387233259058,77.01563209136931,77.78772251443166,77.75463134574962,77.65448618081206,77.19179635875082,77.25901418209874,77.39568191547582,74.7594702132846,75.94586566870055,76.59765446237557,76.75334709838475,76.24705036783274,76.17555024637625,76.20957330189864,76.31762313451416,76.1652958939481,76.05105190507047,75.21602356920125,72.88111905217012,72.70177196158954,73.16815575963605,72.05460500095317,71.98012078887334,72.77060083759538,72.71503288264007,72.61696877906076,72.19414464555615,71.3572378066322,70.7662413520686,70.73970712598776,70.72667184473549,70.71944162541743,70.70647019328781,70.71504377467438,70.72430305955064,69.74936215495796,70.16162740307169,69.49524885325367,68.71953971433035]},"_cats":["real-world-assets-rwa"]},{"id":"arth","symbol":"arth","name":"ARTH","image":"https://coin-images.coingecko.com/coins/images/16876/large/Ik5dhOq.png?1696516444","current_price":0.981888,"market_cap":431941,"market_cap_rank":3718,"total_volume":2.36,"circulating_supply":439908.746,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.00009615207966739639,"sparkline_in_7d":{"price":[0.9818880181517702,0.9817905699464508,0.981790714610254,0.9818876476153799,0.9818882953391479,0.9818882953391479,0.9818882953391479,0.9818882953391479,0.9818882953391479,0.9818882953391479,0.9818882953391479,0.9818882953391479]},"_cats":["arbitrum-ecosystem"]},{"id":"kleva","symbol":"kleva","name":"KLEVA","image":"https://coin-images.coingecko.com/coins/images/26546/large/Kleva_400x400.png?1696525619","current_price":0.00621602,"market_cap":428410,"market_cap_rank":3719,"total_volume":319.81,"circulating_supply":68919558.48180267,"price_change_percentage_24h":-3.3,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":-14.2,"sparkline_in_7d":{"price":[0.007221250360757024,0.007230448305000615,0.0072302844875275635,0.007231173985433215,0.007271681309277682,0.007272215357686179,0.007271522263043306,0.0072713865279892655,0.007256168354667501,0.007287169694883889,0.007287196676053193,0.007286795970058543,0.007286735360297552,0.007244458682754018,0.007272199308315925,0.007262712766109176,0.007262789059756216,0.007217028279108335,0.007217484939634765,0.007119475489042889,0.0071040318389645404,0.007149338058229786,0.007149360587494391,0.007193512147869344,0.00716464554438303,0.007165021503878964,0.00716608111370227,0.007166171141677438,0.007166771294382699,0.007166052912094257,0.007166185600729432,0.007166170552925436,0.06872902563137948,0.007240156898906227,0.007142331259798806,0.007135882794176466,0.00714468266941272,0.007163253978147561,0.007184393352594232,0.007117021502105347,0.007066231618560719,0.007113821513651548,0.007101736872608955,0.00710204951799823,0.007101483665478528,0.007101473163002613,0.007102064312882487,0.007101033361978392,0.007027653772084542,0.007027398507183051,0.006982091967510203,0.006982139953286681,0.006982142959658689,0.006953832841772131,0.00670081062459498,0.006769631101932821,0.006692508569856905,0.00671641544135418,0.006638668961209182,0.006639571160486554,0.006642253367965152,0.006642430196795801,0.006710725898049752,0.006700136584127792,0.006652844517420872,0.006703113038274548,0.006523686846882681,0.006480403352162334,0.006523471008304354,0.006523603910456887,0.006491957129588895,0.006641835929977737,0.006621317837986237,0.0066889029647057814,0.006730006728986986,0.006705639992677117,0.006647222662587032,0.006668391780408747,0.006727250524667735,0.006474634365098639,0.0065669702936080035,0.00661579675595811,0.006600397355099377,0.006600100054664231,0.006571133741520211,0.006571163832433396,0.006571258141701491,0.0065444244464061265,0.006544114298167356,0.0065326931488971915,0.006532577987336519,0.006775687904249521,0.006691360224178332,0.006765375988237431,0.006690857519786404,0.006877405566555268,0.006820936289339935,0.006821104879698732,0.006872853396787872,0.006689568164429301,0.006553131503390641,0.006519534199608063,0.006427116152693802,0.006405120042658336,0.006510491347323637,0.006509792890793933,0.0064974840856550755,0.0063486350270350106,0.0063337885554162875,0.0063733779123418014,0.006348832551984265,0.006278706043882965,0.006276882467212821,0.00627374416655444,0.006213610843815756,0.006141055716128456,0.0061210647109863564,0.006064045945747775,0.006126784837987761,0.0061476935243320536,0.006183078865678161,0.006148713187246006,0.006139897359986059,0.006094019187897819,0.006146850328235236,0.006147409378988656,0.006222935511789191,0.0062230050105934465]},"_cats":["artificial-intelligence"]},{"id":"ballz-of-steel","symbol":"ballz","name":"Ballz of Steel","image":"https://coin-images.coingecko.com/coins/images/52504/large/IMG_7121.JPG?1733478554","current_price":0.00043247,"market_cap":432469,"market_cap_rank":3721,"total_volume":8.88,"circulating_supply":1000000000,"price_change_percentage_24h":-3.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":-4.9,"sparkline_in_7d":{"price":[0.000460028089731164,0.00046077163235361534,0.0004608283182838397,0.0004608460992961411,0.0004608799448561187,0.0004565951235716213,0.0004565733055033913,0.00045658721014376746,0.0004587914804349141,0.00045881811351690415,0.00045943496766780064,0.0004594219625092194,0.00045724432588812344,0.0004569771682709541,0.00045698307191369624,0.0004569832393796259,0.00046013364111262105,0.00044986371113299656,0.00045151050543087816,0.000451493415036513,0.00045145918747255086,0.00045142720327441283,0.00045142862582889687,0.0004514237386490722,0.00045140914484796625,0.0004596082431223917,0.00045866489735070417,0.0004586706595896927,0.00045870907235318043,0.00045866309230727255,0.00045867158504106465,0.000455221500287788,0.00045523170596401116,0.00045116568209091403,0.00045390011609131167,0.0004539233984583785,0.0004539240344895073,0.0004539227427186928,0.0004539255638676381,0.0004539040204404435,0.0004538808738507035,0.00045384537504181746,0.0004538522424910891,0.0004538713297122188,0.0004538799892990476,0.00045390857373331665,0.0004561637994766765,0.0004561274548363476,0.0004529805280247113,0.000451885932644851,0.00045298139485467384,0.00044942051141688943,0.0004474405389887663,0.0004497577090196778,0.00044976080006645786,0.00044411335680718313,0.0004476066917386784,0.0004476034436156736,0.00044098838476023427,0.00044482321256455396,0.00044763563106663265,0.00044763405866179203,0.00045425512547805447,0.00045094163420557825,0.0004509376538941092,0.00045093342978805377,0.00045097667373277764,0.0004509850469677707,0.00045098552852414187,0.0004509612619074834,0.00045092784636407285,0.00044739323180968633,0.00044427676533975014,0.00044420474855291347,0.00044419585889024596,0.0004442121237427122,0.00044422266638653447,0.0004442367143687534,0.00044421479314731303,0.00044062586328849,0.0004406542739322218,0.00044404125898177705,0.0004463825875915523,0.00044638343484942,0.00044637767323471746,0.0004454713159553231,0.00044450147504886383,0.00044449393805753883,0.0004423197409665002,0.0004422890082088439,0.00044231053610858516,0.0004434618104104616,0.00044350731973080514,0.00044218834099568513,0.00044219569487048276,0.00044169087282340384,0.0004416854630002745,0.0004401449898501946,0.0004422193838108321,0.00044221533884444456,0.0004433505459576303,0.0004419659229163538,0.000438629217770254,0.00043805622907219305,0.0004378615655668147,0.0004426011722335222,0.0004429922171936948,0.0004401347629761117,0.00043933298240707937,0.0004390886724799071,0.00043937011775785465,0.0004414777018404932,0.00044185224650918656,0.0004429835678108188,0.00044293910667370627,0.00044158539686416537,0.0004383999857519241,0.00043632093871615377,0.0004397041824318355,0.0004463700498212388,0.0004454828713298605,0.0004460078346606474,0.0004458138225575584,0.00044153177216699224,0.00044166663101305665,0.00044152991440285386,0.00044494625699518207,0.00044597485315744776,0.0004467022709694734,0.0004495390907863773,0.0004494693706785163,0.00044947653133788545,0.0004494814752720642,0.0004497962910706549,0.00044980049571203206,0.0004497849517828536,0.00044730627687681766,0.00044731780928486116,0.00044729346579760874,0.00044510540661585216,0.00044646304882456876,0.0004454191752447626,0.0004469474755536365,0.0004421287625530344,0.00044042584779695345,0.00044241921654104393,0.0004423672632642623,0.0004423709828479149,0.00044237571361052165,0.00044268067097596157,0.00044271514767666635,0.00043751258851975136,0.00043463759304284024,0.00043428310554404593,0.0004258613264491251,0.0004288875801449776,0.00042887490878996444,0.0004288657620713262,0.0004288843753329497,0.0004288675156035167,0.0004288613496186393,0.00043243082316456844,0.00043246574112374526]},"_cats":["gaming"]},{"id":"shiba-inu-treat","symbol":"treat","name":"Shiba Inu Treat","image":"https://coin-images.coingecko.com/coins/images/53501/large/Treat_blk_200x200.png?1736524245","current_price":0.00019904,"market_cap":1990372,"market_cap_rank":3728,"total_volume":89817,"circulating_supply":10000000000,"price_change_percentage_24h":-14.1,"price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":-14.1,"price_change_percentage_7d_in_currency":-17.5,"sparkline_in_7d":{"price":[0.00024075008486752688,0.00024036238588393392,0.00024024927593369294,0.00024119683548661945,0.0002410296414672836,0.00024085054054497442,0.0002447648554071088,0.0002457622573167487,0.0002458465653179506,0.00024765393754995225,0.00024944296767061085,0.000251910608579807,0.00024867279706180097,0.0002484431966103495,0.0002515557974203644,0.00024666794506270903,0.00024650537245122947,0.0002460060739524784,0.0002448091249229951,0.0002448174014959907,0.0002446792341872864,0.00024446472035274963,0.00024472704343414894,0.000244438626862608,0.00024153007385782413,0.00024054168856314258,0.00024198389545361287,0.00024279454700751882,0.00024276858744962858,0.00024202756710791994,0.00024192480325824908,0.00024329798904105664,0.00024411148387272822,0.00024314627650396566,0.00024312049962152974,0.00024336656426871806,0.0002433316757869036,0.0002430231161209663,0.00024390036316063123,0.00024462727109761227,0.00022514667625391418,0.00022479283371910384,0.00022512621224405965,0.00022767792371959162,0.0002331066912895861,0.00023411061936426917,0.0002333781043415286,0.00023131651081014184,0.00023161765371854215,0.00023380480813507728,0.00023613197151210223,0.00023600081583370652,0.0002329216661438154,0.0002363060481863192,0.00023482309919312797,0.00023631007517574092,0.00023217676498984188,0.00022988407769559594,0.0002293548667315026,0.00022932227831380585,0.00022942131940780738,0.00022930935398334185,0.000228667600075708,0.00022827916301603414,0.00022738523350906165,0.00022742651151125526,0.0002268690360433876,0.00022783207377476583,0.00023013406030586916,0.00022999800579358114,0.0002302908508624827,0.0002299746798453117,0.00022987824119623563,0.0002297531298886802,0.00022798644441458292,0.00022733805652672332,0.00023265199048507,0.00023250069290279744,0.0002273251062596662,0.00022937650617339318,0.00022979303430424998,0.00022983329170877384,0.00022925018947187153,0.00022944515197749444,0.00022926910154037853,0.0002249592981160627,0.00022451385178439098,0.0002253336057135072,0.00022527425635732713,0.00022607217439510465,0.00022562410524523032,0.00022318907750359146,0.00022214844791199916,0.0002205789014596001,0.000220504666874005,0.00022057601136991293,0.00021913556360902742,0.0002172951676977966,0.00021729257069143574,0.0002197296819433145,0.00021854442179965704,0.00022053588821119695,0.00022167146815574353,0.00022062977983046628,0.0002293948300950507,0.00023560240361542018,0.00023766231981145054,0.00023570339143202655,0.00023489028215212227,0.00023241982469007907,0.00023213804741743042,0.00023164946928591604,0.0002257568338912786,0.00022828455711146404,0.0002628943146712179,0.00024860085258428434,0.00024827920639194164,0.00024983067092889164,0.0002258942278336917,0.00022729828477624153,0.00022721979051598584,0.00022462524697839382,0.00022312334733746674,0.0002220616806931502,0.00022057797594646602,0.00022007269579607438,0.00023367761650457464,0.00023617943637368642,0.0002371404713531414,0.00023688939063812154,0.00023674018688126525,0.00023707203003130135,0.00023529054755943755,0.0002413878639572538,0.00023564595886514848,0.00023628417969135846,0.000235375731858975,0.00023559678744893646,0.0002342301807531091,0.00023594420257865825,0.0002328329092733226,0.0002339568211215917,0.0002329411360171181,0.0002321398298540274,0.0002329443694618741,0.00023349879504874026,0.0002298118442938729,0.00022570444513713453,0.00022413086020884153,0.0002235140574425173,0.000222448840018811,0.00022258798755892892,0.00022304700694223903,0.0002221827385940986,0.00022161968558611364,0.00021625334351792582,0.0002154672705103768,0.00021194878269469825,0.00020700608650163195,0.00020511887441584747,0.0002028853719028586,0.0002030401035976554,0.00020331047001158472,0.0002037740340678114,0.00020235461762052872,0.0002019115569626,0.00020216882502806146,0.00020103294357943819]},"_cats":["meme-token"]},{"id":"dippy-speech","symbol":"sn58","name":"Handshake","image":"https://coin-images.coingecko.com/coins/images/66366/large/HS58.png?1771774015","current_price":1.65,"market_cap":434215,"market_cap_rank":3728,"total_volume":266237,"circulating_supply":277582.184304051,"price_change_percentage_24h":-20.6,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-20.6,"price_change_percentage_7d_in_currency":-36.7,"sparkline_in_7d":{"price":[2.4820650936523214,2.4775915580238483,2.480994849550185,2.4719758454067895,2.497047129820334,2.4890322610228974,2.4673355959080703,2.474478340171018,2.469072111107065,2.446856517310398,2.417453047800909,2.43597196391583,2.4133976863606854,2.425925756868981,2.459682054438921,2.430024003151041,2.4213680392131143,2.3992238138901043,2.3842134749480954,2.3854970404505553,2.3980969885595025,2.3904994968947206,2.3330671188034335,2.3753494348019473,2.3759048512549974,2.3615507849265085,2.3535796553388746,2.179778683345151,2.1945071531157705,2.1800720598337473,2.178666456110638,2.1607535222112504,2.161210863535912,2.1786442001253237,2.219176105689062,2.1218864992626414,2.100095526852846,2.1024079988559583,2.102860589065182,2.0118884171550944,1.9991320286689613,1.9857728864741875,1.9799671309806184,1.9779770826767686,1.978623207891507,1.9796564944458217,1.9890989055700448,2.0026974533873627,2.0029889235816003,1.9693158312697623,1.9662030728440423,1.9702863731111437,1.9660639733184753,1.948932767432361,1.9457193776009403,1.94163414452095,1.9558970254837704,1.9685767175387348,1.96981478578519,1.9864355544317704,1.9845148199747285,1.972942307147086,1.9744840277666704,1.9801319192991687,2.021325140152499,2.016471895931969,2.0244610133567185,2.017490438177964,2.0382880237049,2.0965248291626986,2.0959379710287314,2.0150005583282575,2.019969127205625,1.9433936023912066,1.9406519328353153,1.9388235875409954,1.9755308458238978,1.9715408977955118,1.9190947128588767,1.9105533237401524,1.9216025779197943,1.951493608517562,1.9541912755464268,1.9510730487240393,1.950842493901689,1.9508231665858826,1.9552484872371745,1.9708638092094077,1.9386631713746874,1.9394852491380885,1.9303431121708021,1.9264038333430078,1.920778061684505,1.9059753680881202,1.888360657873037,1.89385263853796,1.905615204093521,1.8923225276472317,1.897354593510544,1.8699463011245772,1.911135114325932,1.9043444666615996,1.9062065980600236,1.925294798268731,1.9126126901492275,1.9012280092007934,1.8923755911934832,1.9013997095735595,1.860625213755893,1.8673539223082802,1.8690733654174656,1.8619513262701028,1.8906695976321757,1.8909656640127268,1.913701859154473,1.921746719627045,1.9227138197886189,1.9233829444052517,1.906853651455694,1.9025480681431592,1.8724940143549962,1.8709340516386541,1.870796507570139,1.872932202969858,1.8670812677964022,1.8635296442619218,1.865112190182598,1.863622449211852,1.8625107008096629,1.8379657592153917,1.8430594650391516,1.8441000669217418,1.8450542406262298,2.0078716619705186,1.9872073633298786,1.9893413995778868,1.987780552035067,1.9857499441070336,1.990345018673158,1.984594558855502,1.9821520050261097,1.9676989686430009,1.9739500508641852,1.9743281565998478,1.9553651825965173,1.9499438808317315,1.952245160149138,1.89003767367035,1.8698438340128634,1.8695751239050111,1.876797353994682,1.8589024160573344,1.8471956918193675,1.8542415702694464,1.8523337115604397,1.7934534372895197,1.7761037972512377,1.7768350885014097,1.760988563914797,1.770338208849836,1.7716827103950352,1.7268457037774134,1.741968829233786,1.7719817085034635,1.7609436972064976,1.537711614905628,1.3911199428681236,1.5663927061061995]},"_cats":["artificial-intelligence"]},{"id":"web-agents-autoppia","symbol":"sn36","name":"Web Agents - Autoppia","image":"https://coin-images.coingecko.com/coins/images/66341/large/sn36.png?1749238966","current_price":0.476248,"market_cap":433718,"market_cap_rank":3730,"total_volume":34563,"circulating_supply":910600.174479546,"price_change_percentage_24h":-15.3,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-15.3,"price_change_percentage_7d_in_currency":-26.5,"sparkline_in_7d":{"price":[0.6527041343160848,0.6540644973659595,0.6489611013606373,0.6771680859988168,0.676639475702375,0.6725431695296249,0.6666698145291633,0.6685997716865543,0.6638224436574501,0.6768211595270971,0.6756738566174272,0.6808498609593215,0.6397400411760973,0.636562234977316,0.636537518277378,0.6387409846672454,0.6364657318624227,0.6369397583654459,0.6329548522456602,0.63248492331504,0.6219870388324934,0.6223150623171813,0.6258799317289481,0.6306949846377943,0.6308424569912054,0.6308332528798977,0.6419604035934948,0.6642767176457414,0.6541831463305694,0.6528626111084874,0.6619321829579445,0.6576874240668082,0.6605923155909719,0.6596523078028951,0.6808570603581375,0.6510080027438816,0.6439573555982028,0.644666434464844,0.6462671169065464,0.6428887523718273,0.6440021604830902,0.6472005803603891,0.6475375105247911,0.6480894079554026,0.6483011125861349,0.6528504159199902,0.6580428357590645,0.6564427015529795,0.6565382394393457,0.6459243955464558,0.6441163199332793,0.6454625609365983,0.646036648423793,0.6408630550062195,0.6400686371714567,0.6372963616644262,0.6419369586380907,0.6422100443773537,0.6426139401749695,0.6480361441840932,0.6429994813647444,0.6358732555055104,0.6335575661182524,0.6282398139610499,0.6310530868080114,0.6218496638991782,0.6237991003027087,0.6250834030433242,0.6128156091378875,0.6281444309019183,0.6279686010412588,0.5709310627610504,0.6001108346908598,0.5806371209357724,0.5822705966813536,0.5805073099255892,0.5644057924930832,0.5644514055607134,0.5830336398413716,0.5782365934278707,0.5827460355676491,0.588403415707999,0.5906897890558572,0.5907619842370195,0.675628230641694,0.6756215370822589,0.585867727779528,0.5895200914602423,0.5893541661177127,0.5896040779961076,0.5895710248626299,0.5887473366847396,0.5844512386480641,0.5759270337764607,0.5770234351535538,0.5763410867097388,0.5778597674740734,0.5967075133782799,0.5970518008584536,0.5969921902529772,0.5833238237706591,0.581251156834792,0.5830703394147402,0.5889090367447328,0.5889768639302533,0.585471024135092,0.5822044350561736,0.5845697407878961,0.5821003227733567,0.5842054127136816,0.5847433439324179,0.5825151997280751,0.5914997684127111,0.5960576471646418,0.6019276106842492,0.6044953976358041,0.6047996040074105,0.6054522711140924,0.6021478998818359,0.6023768073021184,0.6023786080462521,0.6007487594951296,0.6007045946949519,0.5999041995020538,0.6005082518913055,0.5993659452992717,0.601248358480269,0.598123547538951,0.596388220111064,0.5938453448182752,0.5952977911693631,0.596573202756978,0.5968608441378377,0.569364057979278,0.5783254538023844,0.5672972737411431,0.5707550418626361,0.5669979936818615,0.5706929554205379,0.5763191516804183,0.5728223576740282,0.5653038861756434,0.5581706914394274,0.5636180917478605,0.5608835427654703,0.5727733855953024,0.580535051741601,0.5705044386471416,0.5732395549115,0.5709868640072947,0.5708763739958924,0.5667576434744119,0.5630524400188833,0.5652001274950738,0.5596736275226267,0.5430188533249135,0.5377657581269549,0.5344016101263704,0.5261707091325135,0.5193636622592092,0.517801784834938,0.5050282139284733,0.5094510787052979,0.5029773386132582,0.4977897716884859,0.49637019736585086,0.4814308391278653,0.47736492198553654]},"_cats":["artificial-intelligence"]},{"id":"beamable-network-token","symbol":"bmb","name":"Beamable Network Token","image":"https://coin-images.coingecko.com/coins/images/70580/large/SBMB_Token_v2_transparent.png?1762642309","current_price":0.00212392,"market_cap":426161,"market_cap_rank":3733,"total_volume":4297.94,"circulating_supply":200649806.42399895,"price_change_percentage_24h":-11.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-11.3,"price_change_percentage_7d_in_currency":0.9,"sparkline_in_7d":{"price":[0.0021054201597265794,0.0020773463575272755,0.0020451248108948384,0.002043626439898694,0.002043548901671925,0.002043401327473452,0.002075845623522235,0.002046602587372996,0.0020475027335177375,0.002048287141693961,0.0020468940707457214,0.0020469473064852845,0.0020755546683161913,0.002101153780360362,0.002079885681008097,0.0020008320440857296,0.0019157053070011987,0.001971921312872018,0.0019714806271152268,0.001972407055505537,0.001972390947069384,0.002008076369152304,0.002008201783456648,0.001970958249830811,0.0024186971665649294,0.002445915898408462,0.00288341533112505,0.0026749968169341005,0.0029660681686353575,0.0028948949867437343,0.0028926172250559813,0.0030124815259361896,0.003063970784328281,0.0028213488792879094,0.0027119837891959714,0.0026525814535140555,0.002626734553718033,0.0025959239282242947,0.0027972917982531467,0.002811223958983271,0.003257601088445215,0.0035602703060727183,0.0029572745421189237,0.003433871135736309,0.003311592934759149,0.003260810256598779,0.0034990940349995175,0.0035459991889689414,0.003684945972386631,0.003471669312337709,0.0032438790883784407,0.0031863260403169565,0.002952581638943142,0.002712281818284574,0.0027108455984648384,0.0026360736957558454,0.002637376442745351,0.0025228871540309834,0.002554577799649028,0.002653277914948883,0.0024614487478128895,0.0027326971449683976,0.0027523511641658733,0.002679964222767116,0.0027613274239187044,0.0028129967484849814,0.0025983747240060045,0.002625019249772607,0.0025985357494085056,0.0025101144267151115,0.0026438117675122853,0.0026432350778276786,0.0026999858174826777,0.0027070707288512634,0.002850400322832512,0.002847924744283855,0.002847828143694451,0.002849751731550754,0.002849078428700356,0.0027121910754635686,0.002651919379431134,0.0026668611475526576,0.0026376380109292457,0.00244498074435871,0.0025037001303973147,0.0025190397861945698,0.002453864443351077,0.002454815402422122,0.002422024698463079,0.0022987619142626355,0.0022978302637110875,0.0022977653844048476,0.0024727020480384654,0.0023038837198024547,0.002303766945150915,0.0024752227767290626,0.0023975987803052665,0.0023975689466449604,0.002553984434199365,0.0024002828312683923,0.0025663105507786666,0.0025663117337087625,0.0025663043076908478,0.0024282829254543164,0.0024591067148233546,0.002426200961503092,0.00242428003763799,0.002426487484165971,0.0026781656697529087,0.002510099273386334,0.0025094404391147805,0.002786438665015573,0.002794962685886987,0.0027924345525688252,0.00264814706644916,0.0026082645925148322,0.002607195244706267,0.0026070303547285835,0.0026071092824603783,0.002607053529546082,0.002607047275990356,0.002612517812451601,0.0026410918801891476,0.002644392567064922,0.0027002355433104006,0.0028018802589970674,0.0028019782107987206,0.0027387184535912303,0.0026241352024778527,0.002610495081173722,0.0027780220580078618,0.0027780037735851554,0.002627219627064039,0.0028027403985294826,0.002835505990368373,0.0027065925646780546,0.0028396274647499247,0.002839611162324001,0.0028395571947263643,0.0026072861513282307,0.002607359083559856,0.0025873423524668264,0.0023997764681960927,0.0023936143404723292,0.002169681702007734,0.0021707810287021796,0.0022725614892792722,0.00222619210040736,0.002222652191910298,0.0022222452865937685,0.0022441321181660232,0.0022432113617398618,0.002244754542619252,0.0022744039458453933,0.0022145300448250835,0.002214459825450756,0.0022707129415271117,0.0022707315723402713,0.0022707344043338936,0.002270755704365146,0.002234295234342618,0.0022343323566717224,0.0022342568167617173,0.002236152092133206,0.00216123250117635,0.0021612562482134557,0.002159641101788059,0.0021242027386054654]},"_cats":["depin"]},{"id":"somesing","symbol":"ssg","name":"SOMESING","image":"https://coin-images.coingecko.com/coins/images/10089/large/ico_ss_4x.png?1696510118","current_price":0.00009605,"market_cap":480231,"market_cap_rank":3734,"fully_diluted_valuation":480231,"total_volume":845.07,"high_24h":0.00009703,"low_24h":0.0000887,"price_change_24h":0.00000503,"price_change_percentage_24h":5.52439,"market_cap_change_24h":25141,"market_cap_change_percentage_24h":5.52438,"circulating_supply":5000000000,"total_supply":5000000000,"max_supply":6000000000,"ath":0.285814,"ath_change_percentage":-99.9664,"ath_date":"2021-04-03T00:24:31.154Z","atl":0.00002269,"atl_change_percentage":323.30684,"atl_date":"2025-12-27T12:08:33.922Z","roi":null,"last_updated":"2026-04-21T10:32:22.226Z","sparkline_in_7d":{"price":[0.00009692086332688066,0.00009637430655425545,0.00009029303636347783,0.00008931988898545619,0.0000861936921521427,0.00008617941002621669,0.0000803495072335171,0.00008019247309904264,0.00008048484850303201,0.00008046649835928965,0.00008047723502594977,0.00008047671811802145,0.00008049019551365164,0.00008050536298503319,0.0000804982319246909,0.00007589260714284591,0.00007613324314590483,0.0000772444728653224,0.00007706938526745245,0.00007706759670926486,0.00009136937247758698,0.00009161547697222834,0.00009501657065587006,0.00009477345206917874,0.00009695456152130052,0.00009651557839412728,0.00009672648256976337,0.00009671495363270114,0.00009670848548565246,0.00009656918687614794,0.00009649203080256509,0.00009640083209480285,0.00009662570388154241,0.0000968236408202328,0.00009662880640477832,0.00009267098360224285,0.00009226331408428688,0.0000965172362731976,0.0000966466386101724,0.00009430517991380387,0.00009430867828995507,0.00009004268735428592,0.00009693216817381285,0.00009689008841651669,0.00009016151794045485,0.0000898293768859106,0.00008963384840127604,0.00009400814705216333,0.00009698542494684255,0.00009665435972909184,0.00009664873147072199,0.00009677999914863024,0.00009648064683946393,0.0000966587764269966,0.00009210487763762563,0.000089622874818325,0.00008974972426560991,0.00008994293237016167,0.00008907609979410307,0.00008909165900778006,0.00008780946546091212,0.00008799650110065946,0.00009393242198652762,0.00008928310993924033,0.00009704982905649118,0.00009012430381699545,0.00009641649350708548,0.00009634853185803639,0.00009073028223235239,0.00009073263475200554,0.00009642159285643234,0.0000963500730307931,0.0000963491751875699,0.00009322004775132751,0.00009644667082331205,0.00009302933269263865,0.00009569353142226072,0.00009569684276764399,0.0000956932568083247,0.0000937006820687052,0.00009370223240974697,0.00009369602622792396,0.00009368819582068008,0.00009369295697575017,0.00009368877096361572,0.00009327939010597222,0.0000932773198573983,0.00009328039793998483,0.0000931172537537288,0.0000931236981857626,0.00009311698025950494,0.00009677462963414994,0.00009677344739118947,0.00009677029569142586,0.00009671275517028148,0.00009018159729140424,0.00009017917039441802,0.0000901811408009023,0.00009672149260884869,0.00009675147763547953,0.00009674923946540895,0.00009675200781663625,0.00009675160387829068,0.00009675103066134022,0.00009675030793976252,0.00009695082289795246,0.00009695136566760522,0.00009695946626856478,0.00009074955929625904,0.00009074930899292648,0.00009679318590288016,0.00009678568609551864,0.00009679112665573556,0.00009053833772268236,0.00009078934128702119,0.00009078971822565862,0.00009608028847147914,0.00009608100759837118,0.00009608643668257113,0.00009608644561443319,0.00009100781656642006,0.00008948605295421355,0.00008966142725271229,0.00008933460321311601,0.0000893271829889501,0.00008749528927217394,0.0000936750811743356,0.00009659781945634876,0.00009654305886168853,0.00009651688523628129,0.00009654573693340977,0.00009661420764615153,0.00009052853977025635,0.0000905328753183657,0.00009647485297017444,0.00009622249465853947,0.00009097042574797223,0.00009576845578143937,0.00009576264767850063,0.00009576269038639295,0.00009597036370552721,0.00009219843862599352,0.00009669668778301008,0.00009669052756487235,0.0000921790976847908,0.0000921863222822674,0.00009122913935106891,0.00009122535612552656,0.00009674785652527279,0.00009643135362773187,0.00009625421404154054,0.00009624601052744557,0.00009624412429947496,0.00009676990082624432,0.00009676264860565668,0.00009408718221543698,0.00008920180140897605,0.0000968701627118696,0.00008907418340035372,0.00009676483701534969,0.00009626602864685673,0.00009325842365692373,0.00009325940810090171,0.00009141924939940063,0.00009142040777381295,0.00009122244356638458]},"price_change_percentage_1h_in_currency":0.035847011815456416,"price_change_percentage_24h_in_currency":5.524385054948066,"price_change_percentage_7d_in_currency":6.371665918304339,"_cats":["socialfi"]},{"id":"franklin-responsibly-sourced-gold-etf-ondo-tokenized","symbol":"fgdlon","name":"Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172492/large/fgdlon_160x160.png?1773507224","current_price":53.29,"market_cap":424053,"market_cap_rank":3736,"total_volume":5.46,"circulating_supply":7957.731019979139,"price_change_percentage_24h":-0.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-10.5,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"aborean","symbol":"abx","name":"Aborean","image":"https://coin-images.coingecko.com/coins/images/69919/large/TOKEN_ICON.png?1760028608","current_price":0.00205644,"market_cap":479933,"market_cap_rank":3737,"fully_diluted_valuation":1839674,"total_volume":7848.87,"high_24h":0.00215586,"low_24h":0.00204082,"price_change_24h":-0.000083415976450446,"price_change_percentage_24h":-3.8982,"market_cap_change_24h":-19194.745869913837,"market_cap_change_percentage_24h":-3.84566,"circulating_supply":233380025.03759938,"total_supply":894589517.4376938,"max_supply":null,"ath":0.158426,"ath_change_percentage":-98.70184,"ath_date":"2025-10-10T23:45:55.902Z","atl":0.00203253,"atl_change_percentage":1.18531,"atl_date":"2026-04-20T05:14:33.182Z","roi":null,"last_updated":"2026-04-21T10:29:39.355Z","sparkline_in_7d":{"price":[0.0023039165200290476,0.0022911140064456868,0.002493296147838172,0.0025114652638830786,0.0024579231370868114,0.002456221050486388,0.0024561922667066336,0.0024726208894008212,0.0025344640173108014,0.00254012432946404,0.0025054421535253666,0.0024931082548147456,0.002464040998435771,0.0024586423767710077,0.0024366363499003425,0.002448493623981712,0.002513569658090975,0.0025189660323269723,0.0025251110375646858,0.0025222700198558622,0.002502307713176271,0.002529135055146219,0.0025279224168163724,0.0025183903062080382,0.002510112127526656,0.0024972351605641123,0.0025179901509886854,0.002496553703363334,0.0025073624464545677,0.0025128976504706956,0.002517236178759578,0.002511960321878076,0.002525142294344465,0.002530323540112124,0.0025351117571574405,0.0025527646226129364,0.0025334329729198132,0.002528099277358378,0.0025403518418132863,0.0025312946881350467,0.0025046982115111186,0.0024640957365128194,0.0024481208238385198,0.0024534468351036596,0.0024450885495237184,0.0024091547479255107,0.002400367717977575,0.0024008679657525583,0.002373544765405673,0.00236785956888896,0.0023427113726105556,0.0023371918394965827,0.0023468743559775075,0.0023238772208212157,0.002305009792709251,0.002347295469632042,0.002341249975688165,0.0023351246991585874,0.0023564402929802004,0.0023957402529673254,0.0024749251854914675,0.002504832847978198,0.0024919169502420637,0.0024957010753771983,0.0024941883356170208,0.0024716009216157173,0.0024655132501312073,0.0024598823291638525,0.0024549545450370737,0.0024409004152717317,0.0024516218237383993,0.002464451071074262,0.002471381323607539,0.002483877919680441,0.0024766909340221553,0.002489225876153215,0.0025180047559746972,0.002564485287864875,0.0026004433688316454,0.002592245372744233,0.002618963087844328,0.002530324106909093,0.002504468650009884,0.0025164312104117275,0.0024930686735686364,0.002496679632288394,0.0025211827298701043,0.0024946079995086935,0.0024842079499754134,0.00250000568782198,0.0024874846860453935,0.002498885674102814,0.0024427468798285195,0.0024415110486239325,0.002454501169292234,0.002431748284420118,0.0023814606079723445,0.00238275395040989,0.002359568397090943,0.0023610707197665184,0.002362439051534889,0.00236002167400075,0.0023676653196389543,0.0023667315032316815,0.0023473889991646457,0.002352742979493703,0.002329242324984496,0.0023362098090061994,0.0023353569004054943,0.0023308544743651737,0.002308393179061012,0.002304466020936124,0.002295869660149361,0.0022824152222914846,0.0022741267838490213,0.0022723603746128175,0.0022707402072113343,0.002265084995813271,0.0022649746931560533,0.0022398273021808053,0.002250399060567461,0.00224145955808382,0.0022399224997835207,0.0022481282609599458,0.002253153800744852,0.0022592563340491354,0.002241479803400885,0.002231698825134838,0.0022259393924080337,0.0021962145248801846,0.0022184858649370717,0.002219556010148624,0.0021695091436641596,0.0021802880437256076,0.0021766586741739087,0.002155233684373706,0.0021693508732669787,0.002191651902484996,0.002047130720513199,0.002053853294631848,0.002043212269867388,0.002070375572984878,0.00208080196787515,0.002116933334996715,0.0021047949511366912,0.0021439421164511133,0.0021278710581958036,0.002131512514204224,0.002145602863212387,0.0021195218251775275,0.0020946042199758794,0.002094461940861362,0.002079260292520405,0.0020913733440490676,0.0021150475587252797,0.0021053318577644417,0.002112678228467815,0.002084451938841972,0.0020950991321246706,0.002077143626571642,0.002077753913552141,0.002075970755522049,0.002063378889683773,0.0020649011675375945,0.002057561336712145,0.0020609279585692727]},"price_change_percentage_1h_in_currency":-0.20484095229168028,"price_change_percentage_24h_in_currency":-3.8981972827610143,"price_change_percentage_7d_in_currency":-18.117747320827167,"_cats":["decentralized-exchange"]},{"id":"orion-protocol","symbol":"orn","name":"Orion","image":"https://coin-images.coingecko.com/coins/images/11841/large/new_logo.jpeg?1696511712","current_price":0.02761518,"market_cap":2761445,"market_cap_rank":3738,"total_volume":219.51,"circulating_supply":100000000,"price_change_percentage_24h":-3.6,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.6,"price_change_percentage_7d_in_currency":-5.3,"sparkline_in_7d":{"price":[0.02929598491608746,0.029354153156607332,0.029336985971421377,0.029401976293144446,0.029416118064017286,0.029399162576474222,0.029276169930254153,0.029265132324749706,0.029596131157295407,0.02959776119323684,0.029382427713599252,0.02927715707477326,0.02962221573997391,0.029739455359497888,0.029455426520270764,0.019540290789417478,0.01950695193912581,0.01959424890715342,0.019514234853352977,0.02932630984473251,0.025171458785310047,0.01947805231086259,0.01949441709105661,0.01949660223047081,0.019577837603760414,0.019559912766761833,0.019608550444391835,0.019572027944419416,0.019606401937614547,0.019602154472598454,0.01954940324977777,0.01952772338708478,0.019435387727963386,0.01947766938175301,0.01946497017499523,0.019463415800363825,0.01945675995548129,0.019464967439118283,0.01944620638027981,0.019443457467004994,0.019432174862165825,0.01942326498502422,0.019436013021191308,0.01943912275347959,0.019420306945276147,0.019457863245998144,0.019450948286787183,0.019468958974270114,0.019453049496002062,0.019380905979379973,0.029653695256700016,0.029646324355168608,0.029619759201101065,0.029355924372596365,0.029330739448423664,0.029116144291698273,0.02908274823317146,0.029149447416332352,0.02913807697555985,0.02914097929118946,0.029138792251346864,0.02893749834494415,0.028965372406377542,0.028933831083884563,0.028998265741381823,0.02899895783412818,0.029003851886265336,0.02904653470008818,0.029048132674235717,0.029001790079864656,0.02897591249764546,0.02882410762856102,0.028816494138479747,0.028754813326567034,0.028539579437165903,0.02855207296213303,0.02858328374090168,0.028539519080700494,0.02858477969965948,0.028585863123244903,0.02857775169490777,0.028563712422616024,0.028540044866395206,0.028560859199900947,0.02858545903319657,0.028569701936927528,0.028579976492304534,0.028558950967948755,0.028549350005285228,0.028568439189102623,0.028558531393955502,0.028554866192391105,0.019273573089159928,0.0192756935339367,0.019289837845275434,0.019295758302720428,0.01929391850210003,0.01931972313010127,0.022417475769511336,0.02241010803311479,0.012616247398446417,0.012348383778350194,0.012375652450825532,0.012376352630541822,0.012365078435594788,0.012339885872316528,0.012348761140121687,0.012356095194561014,0.012355374869190599,0.012332467883830541,0.012368845085906107,0.012369687498993318,0.012376681240561453,0.012329193271828234,0.012345149418287082,0.012352322983518847,0.012344477464632657,0.01235424589433115,0.01234182683508017,0.012356206676171622,0.012356534743741127,0.012328636037634502,0.012344035692585367,0.012370898589324865,0.027926999003948114,0.027954647914684525,0.02793275938990776,0.02794818141489458,0.027946491913359447,0.027939890993839773,0.028152788657040625,0.02836720909853608,0.028398274699235015,0.028324888275744052,0.028354767287037307,0.02833584646005387,0.028368760096453064,0.028504302226871402,0.028567951482867886,0.02865790548173494,0.028635198737858556,0.02861588942984905,0.02862445814686609,0.02865246754762943,0.028607713917808534,0.028620225614938252,0.02863594310681655,0.028463931771630552,0.0283252827875642,0.02840302609713707,0.028424018565783,0.02839026089185048,0.028468690706687352,0.028440602331017195,0.028413158966590104,0.027877149488050538,0.02780477771821297,0.027665496900225642,0.027611897660806916,0.027613507769891125,0.027640059983245712,0.027637825198817707,0.0276674774691538,0.027692308763747488,0.027671983284600694,0.027677591073399243,0.027652712583831538,0.027627218641178678]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"merlinswap","symbol":"mp","name":"MerlinSwap","image":"https://coin-images.coingecko.com/coins/images/36519/large/merlinswap.png?1711695544","current_price":0.00015174,"market_cap":477988,"market_cap_rank":3739,"fully_diluted_valuation":3186585,"total_volume":8000.48,"high_24h":0.00015201,"low_24h":0.00015172,"price_change_24h":-2.68238435955e-7,"price_change_percentage_24h":-0.17646,"market_cap_change_24h":-838.983099399833,"market_cap_change_percentage_24h":-0.17522,"circulating_supply":3150000000,"total_supply":21000000000,"max_supply":21000000000,"ath":0.00965379,"ath_change_percentage":-98.42816,"ath_date":"2024-04-03T17:00:09.611Z","atl":0.00013392,"atl_change_percentage":13.30425,"atl_date":"2026-02-06T01:24:37.659Z","roi":null,"last_updated":"2026-04-21T10:30:25.178Z","sparkline_in_7d":{"price":[0.00015206840388827764,0.00015207358656390253,0.00015208261830945076,0.00015234780273620782,0.00015205416819869588,0.00015203016166844444,0.0001521561554946909,0.00015210407578807,0.00015208344407465377,0.0001520849644828767,0.0001520275815557381,0.000152032211206023,0.00015196783899822268,0.0001519724967753953,0.00015204251423133519,0.00015204529175843651,0.0001519723620869592,0.00015198373917129618,0.00015200809977758623,0.00015201204458901286,0.00015198344126272776,0.00015198067419982256,0.00015197715680992764,0.00015196338076301185,0.00015202351548631882,0.00015199742371491736,0.00015203231928163796,0.00015201734116739463,0.0001522003845112718,0.000152010413466196,0.00015201144058063393,0.0001520037609731515,0.00015199845850558534,0.0001519936595757024,0.00015200695602917303,0.0001520225035183023,0.00015201603973795882,0.00015202039095668207,0.00015222592404533434,0.00015202056879484087,0.0001517260447422851,0.0001522249453730325,0.0001520162148719745,0.00015201565127671368,0.00015201942015473255,0.00015201586825493667,0.00015200720721344674,0.0001520187026175511,0.00015201454316610206,0.00015201234205864907,0.0001520011304935771,0.00015200525319346064,0.0001520124902190043,0.0001520096736510716,0.00015200689942088667,0.00015172207220609665,0.00015201731542081317,0.00015202079213785712,0.0001520160185900069,0.00015202401876207401,0.0001520233797646443,0.0001520129197190116,0.00015202010372606685,0.00015172202294472234,0.000152015395884034,0.00015202412806773177,0.00015202353977500067,0.0001520134611004934,0.00015201722772616361,0.00015202116933757542,0.00015201857495905904,0.00015201589267885147,0.00015201447611076007,0.0001520164084232341,0.00015202627776774274,0.00015201525015352694,0.00015203738660168946,0.00015274284405371837,0.00015276402922455182,0.00015277501200323723,0.00015307743080224942,0.00015305455742112577,0.0001530351527752393,0.000153051411126382,0.00015304284830868623,0.00015304859947959276,0.00015303935325656207,0.00015303895087464615,0.00015302835937646363,0.0001530389454610277,0.00015302790525998126,0.0001530389491888883,0.00015303685574915543,0.0001530320955120223,0.0001530201813966191,0.00015301967822540588,0.00015301556027887275,0.00015301890365463072,0.00015301800671228924,0.00015301815255559613,0.00015301461275798604,0.00015301899106827938,0.00015300150840067762,0.00015300035195515798,0.00015299642660121542,0.00015299713675173826,0.0001529979972142289,0.00015301068893098233,0.00015301291719085067,0.000153012505297315,0.00015303665850098858,0.00015302480079171596,0.00015303340269016782,0.00015293097478787156,0.00015293257995797663,0.0001529332149025361,0.00015293229343419905,0.00015293343807819024,0.00015294207982015367,0.0001529420938418367,0.00015292993903731871,0.00015294452824389954,0.00015291948942487127,0.00015294212105347035,0.00015292941752335093,0.00015294420635321134,0.0001529409494026259,0.0001529440467523633,0.0001529206847607187,0.0001529267539132374,0.00015294077058763315,0.0001529224880858858,0.00015293131953234113,0.00015293864364355448,0.0001520201729958308,0.0001520096344110022,0.00015201997995261903,0.000152036761434669,0.00015202358864528257,0.0001519945366038688,0.0001519888963562888,0.00015197867250783952,0.00015198768093466038,0.00015197972284252054,0.00015197379043256463,0.00015199606492641358,0.00015200111482210758,0.00015176176645091433,0.0001517839007867378,0.00015179701171994686,0.0001517924872508136,0.00015179939744321586,0.0001517782667681152,0.00015179794689026881,0.00015182193510468762,0.00015174788055780634,0.00015173529635960521,0.00015172999849870245,0.00015175844182248438,0.00015173298432041813,0.00015173365166098714,0.0001517346194920684,0.00015173130040693587,0.00015173347592081847,0.00015173146687574876,0.00015174143374556943]},"price_change_percentage_1h_in_currency":0.005056450542625357,"price_change_percentage_24h_in_currency":-0.17646428806895867,"price_change_percentage_7d_in_currency":-0.3996342489211632,"_cats":["decentralized-finance-defi","decentralized-exchange"]},{"id":"unlockprotocoltoken","symbol":"up","name":"UnlockProtocolToken","image":"https://coin-images.coingecko.com/coins/images/51457/large/up2.png?1731318758","current_price":0.00151675,"market_cap":1516752,"market_cap_rank":3739,"total_volume":118.14,"circulating_supply":1000000000,"price_change_percentage_24h":-3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":-2.6,"sparkline_in_7d":{"price":[0.0015589485444384734,0.0015666995765457562,0.0015690569547161335,0.0015719171018661509,0.0015716397212278959,0.0015658097695778652,0.0015624236988328545,0.0015722293868160378,0.0015781714219586737,0.001580811014286431,0.001578876070653924,0.00157168390233033,0.0015956563170648418,0.0015825311864040026,0.0015801959813184577,0.0015775819684182716,0.0015831981598074159,0.0015856022148687129,0.0015911201365111853,0.0015880137020908823,0.0016145632176848789,0.0016115623663420467,0.0016178599595041367,0.0016090205736213434,0.0016012266748037037,0.001597033651078697,0.001598133432886765,0.001606242888627927,0.0016065792112622784,0.0016035856364599592,0.0016038331189683866,0.0016000476198411411,0.0015990456022458089,0.0015933156061809176,0.0015929253283569816,0.0015953366024435436,0.001597033935967179,0.0015891584906916002,0.0015975489792991737,0.0015974577536890374,0.0015600700210120582,0.0015669160185025918,0.0015707617114287776,0.001577178570754454,0.0015830790524207115,0.0015775901292922002,0.001576277606277637,0.001572427559992192,0.001572625365616437,0.0015648573588198053,0.0015522177073907847,0.0015541710272060699,0.0015547344772914968,0.0015512748843610723,0.001557955275581188,0.0015562021147175577,0.0015572025551324978,0.0015750911371387878,0.0015783551738108206,0.0015794790310577275,0.0015829502956712293,0.0015812803796944697,0.0015821616927087553,0.0015785384532375647,0.0015792934561172707,0.001580233050763078,0.001585519176246366,0.0015857554417330788,0.001586911693320924,0.0015866078893632884,0.0015955188894315427,0.0015519264642004117,0.0015503838329076751,0.0015671116539404165,0.001552623471733694,0.001554953252597093,0.0015471049641406923,0.0015498839197750005,0.0015478294729687101,0.0015513443156431593,0.0015554417125350857,0.0015636132278907526,0.0015669792778080734,0.00156493212074348,0.001560149082922452,0.0015641549610247584,0.0015484847489936782,0.0015496526308968496,0.0015545765517263226,0.0015180390064930937,0.0015158228375950248,0.0015054843444200837,0.001502475257202123,0.0015027798413842764,0.0015201604443019516,0.0015195248261857266,0.0015230351175845344,0.0015256407012152779,0.0015226885595985738,0.0015229145529873905,0.0015166143790093266,0.001518345199186685]},"_cats":["base-ecosystem"]},{"id":"bitcoinii","symbol":"bc2","name":"BitcoinII","image":"https://coin-images.coingecko.com/coins/images/69865/large/200.png?1759876613","current_price":0.170447,"market_cap":421525,"market_cap_rank":3743,"total_volume":124198,"circulating_supply":2473050,"price_change_percentage_24h":1.43382,"price_change_percentage_1h_in_currency":0.021770703292153536,"price_change_percentage_24h_in_currency":1.4338153388804236,"price_change_percentage_7d_in_currency":-8.5955978465887,"sparkline_in_7d":{"price":[0.1892561596297113,0.18918577555753122,0.1888642570350361,0.1865575153753984,0.18604970517881564,0.1864761831780182,0.18407334919343835,0.18302229978133852,0.17618033895329924,0.17655012593540537,0.17640679489404687,0.17778983029720155,0.1773064744794256,0.17757916229510348,0.17647386553532848,0.17691964313864245,0.17616702974208057,0.17625119269353454,0.17676602814073414,0.17510963593951775,0.17561802146392755,0.17465805056352976,0.17483224387263127,0.17587465555558987,0.17507988142264022,0.1761628463271132,0.17628547196121597,0.17591384969250806,0.17711625260353803,0.17747631389652016,0.17528544904231314,0.17450644775996313,0.17407775407786594,0.17399693355369725,0.17439348993992443,0.17765555250732587,0.17649510435456744,0.17736395566170451,0.17579001361067995,0.1762231070411269,0.1782875510767461,0.17692824823246522,0.17709452915994345,0.17793758358099168,0.1765997129809459,0.17734977387197218,0.1767474507493304,0.17568899683924152,0.17665669670750922,0.17693357412881386,0.17777776107858356,0.17686631947910358,0.17583917792224607,0.17556090614522712,0.175874975352611,0.17421652608780855,0.173209227550898,0.1752134549260058,0.1750562435401379,0.16769322570841141,0.16887250949608285,0.1680010373527118,0.16941503893373763,0.16878176342427254,0.16925760827290426,0.1688157728284332,0.16843801885521323,0.16846533869786087,0.1689131079371642,0.1688790431807001,0.16981885072646258,0.1693278255344895,0.1699045974567748,0.1699169769363995,0.17022212401238707,0.17007588221355335,0.1690819505808319,0.16821313417515563,0.16807740064984422,0.1661329287581538,0.16762180480325514,0.16819347454004302,0.1686513328940056,0.1678746192650549,0.16747911966340281,0.16727791423108684,0.16794469295989958,0.1680099549883995,0.16770326887470152,0.16794755389036264,0.16771579249592997,0.1684052576975859,0.16755451573564514,0.1678901928380681,0.16731386689957073,0.1683102943651679,0.1683430355089954,0.16743726682593554,0.16791438271595244,0.16238648278356443,0.1615038761673297,0.1619523334649288,0.16101987932660852,0.16196410888511134,0.1661537503376739,0.16620397796738443,0.16799868692378653,0.16744935533129346,0.16749170682570763,0.16797353635071355,0.167221917277358,0.16763707277455064,0.16725756808673356,0.1679133043471195,0.1662439316074611,0.1666912908100344,0.16765930881969682,0.16779968265655942,0.16824979648450064,0.16743135625956357,0.16251858488151924,0.16182729646250474,0.16169289694401093,0.1614695926547804,0.16119120674455234,0.16145403459546503,0.162396643701897,0.16223830504887418,0.16174841112263155,0.16359350452805427,0.16425108383526707,0.1642176650236326,0.1639902013998639,0.16444028944848602,0.16402487197753962,0.16774113817302366,0.1684664047813168,0.16838405213990335,0.16826360830122689,0.1687177245293488,0.16872466359480992,0.168942818800051,0.1690297805476628,0.168206765571605,0.16885415522636174,0.16975821868867721,0.16929128834712762,0.16896445536650734,0.16913805695349204,0.16909196774006532,0.16803808456077443,0.16843918413252737,0.16914778441926276,0.16802130908109117,0.16772235535424046,0.1678436556262336,0.1689245983129261,0.16835009384853925,0.16845014797481858,0.16959114087215704,0.16890875363181468,0.16705936792403817,0.16451845437625714,0.16339882003769904,0.16963183874133583,0.17024785525667221,0.17025679241045594,0.17049505453014344]},"_cats":["layer-1"]},{"id":"global-x-uranium-etf-ondo-tokenized","symbol":"uraon","name":"Global X Uranium ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172414/large/uraon_160x160.png?1773392907","current_price":39.85,"market_cap":421556,"market_cap_rank":3743,"total_volume":79476,"circulating_supply":10587.22306567408,"price_change_percentage_24h":-2.4,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":0.6,"sparkline_in_7d":{"price":[39.31663582584232,39.157099384333065,39.48622810158984,39.55397073700532,39.937529365456626,40.33835690250467,39.89625278766052,40.221716440693875,40.08267206861694,40.44669767184539,40.104732278474486,40.355593904791,40.09176308022605,39.999182717945224,40.027757271861795,40.15896369723092,40.41433202456442,40.363345829091585,40.245305933683206,40.46094692434441,40.02829727619684,40.471099590704675,40.167925625211474,40.444075373163635,40.47758086971466,40.41851303848371,41.37716295472549,40.961718695417474,41.346823142684094,41.1406062657865,40.93892309051074,41.05222644165053,41.148295023452846,41.23719495288692,41.2972464626729,41.11494464370353,40.821981744179276,41.39221508599272,41.00769973685713,41.39206189913191,41.42291876953398,41.307457009043475,40.86745589577197,41.14525524676452,41.179351386625804,41.05342288390429,40.8235593277057,41.067455968068394,41.071063813393295,40.57841297088896,40.70628373464528,40.82746643043252,40.57552663742247,40.97166296773278,40.85101318038785,40.60300230498719,40.90670698669814,40.80356707027234,40.719526781888014,40.84018618000782,41.15224055589105,41.01959394686514,40.93704946040269,41.128775377908845,41.45346096697855,41.14503261563599,41.158253874461565,40.68444323447105,40.860670954735696,41.31029440280223,41.0137050762227,41.17562253508678,40.937051318615545,41.02217465182955,40.104483132671774,39.94128535591239,40.10494108678563,40.01729985180864,40.110374450377755,39.7831145353382,39.68501833535345,39.90636995004448,39.604459482026165,39.74333110043987,39.87530520110838,39.94710237835226,39.754455685456136,39.82702229055965,39.87007771325696,40.10709430227514,39.647457651293124,39.95592856774251,39.81347054158436,39.834172245467656,39.94256980535508,39.953625222065725,39.638856740465044,39.78943855419413,39.889628805831556,39.785451833309146,39.99495265145297,39.87922189615236,39.99885658117266,39.94856288965954,40.00893638353646,39.86934050580368,39.901181862612816,39.93019631951465,39.82991455179272,39.830726003452796,40.01046640996003,39.859987103323796,39.96034752442451,39.829365228242615,39.98824663585094,39.967162381595145,39.98051799843885,39.82377460706123,39.91295908130141,39.84331723429914,39.573616231172245,39.76319468749311,39.591478451059004,39.799534513202374,39.731495131228144,39.67171981281055,39.70226824071354,39.642522267188944,39.58104499256069,39.732292751938196,39.74158518655424,39.661939010972,39.9319589286293,41.01937720357358,40.50850839915645,40.95881135699222,40.899368612852555,41.08024924262277,40.89082192885883,40.890990088583884,40.739950798870574,40.891448233535435,40.63917819226207,40.720104510110275,40.79228156183164,40.667999646767115,40.97535542612653,40.331872819778454,39.62991942887736,40.12123304827372,40.17991339418385,40.10840682864663,40.37105084096632,40.286996358983764,40.43915176626578,40.161358735615224,40.263705188197044,40.204428135875474,40.33871725001127,40.136710118507985,40.090308780916494,40.29444699809145,39.945230160728386,40.25516318826043,39.96454513526811,40.00715053125663,39.88565610248716,39.87769074441056]},"_cats":["real-world-assets-rwa"]},{"id":"game-meteor-coin","symbol":"gmto","name":"Game Meteor Coin","image":"https://coin-images.coingecko.com/coins/images/39981/large/GMTO_logo.png?1725024799","current_price":0.00002038,"market_cap":347435,"market_cap_rank":3747,"total_volume":12587.99,"circulating_supply":19756735542.843018,"price_change_percentage_24h":-3.6,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-3.6,"price_change_percentage_7d_in_currency":-19.3,"sparkline_in_7d":{"price":[0.000025582684800430415,0.000025482734785664633,0.000025482157433190356,0.00002558523467089868,0.000026285845128874208,0.00002618782210019256,0.000025485718259401446,0.000027683969332265492,0.0000265851728546754,0.000026785633145382838,0.000026287667066994884,0.000025986512376198596,0.000026284911324156483,0.000026984285273962298,0.000027083175433779257,0.000027083466999986385,0.00002718241168270562,0.00002698282445588677,0.00002698356582927635,0.000026485545943892658,0.000026384601750345062,0.000027583232598284932,0.000027981007102110683,0.00002808102776005086,0.000028480449359042423,0.000028379600461428535,0.00002838108966005228,0.00002848523503265305,0.00002848559289464085,0.000027988189410275377,0.000028385175131256865,0.000028885448971176025,0.00002868548943542964,0.000028686132539538954,0.00002878631243529982,0.000029584123630989113,0.000029385738139432143,0.000029485730944638983,0.00002988545241806809,0.000030085542091575632,0.000030284008670468704,0.00002948292734120213,0.000029483930727815174,0.00002938298943430282,0.00002948222365496406,0.00003008312722571988,0.00003058343044905528,0.000030485404385484693,0.00003108648574338857,0.00003088411177836086,0.000031183911405424285,0.00003098243161599361,0.000031377649418921554,0.000031377439305283565,0.000031176450543141675,0.000031178791914343236,0.00003137887162095388,0.00003117901962168285,0.00003117950579373168,0.00003128046346666881,0.00003127998632555792,0.00003167983146154212,0.00003087941089275201,0.000029979905265028445,0.000030778396575323215,0.000029479559401094498,0.000028580822772957506,0.000028680286981222118,0.000028982860074844015,0.000028583627186857453,0.000028083943412512077,0.000028082432272473323,0.000027880491254604067,0.000027974663811810028,0.000028277579771681026,0.000027873377688238315,0.000027474856350555966,0.000027475862380837717,0.00002737659987712909,0.000027177630112082758,0.000029574196863664217,0.000029273645341134663,0.000028676033879087278,0.000028077835728549206,0.00002877754332913323,0.00002777804787025733,0.0000271779979948594,0.000026978327729274083,0.00002697797951131265,0.00002697768535228548,0.000026778696700755704,0.000026678494664774692,0.000026478916723126676,0.000028775452531194024,0.000027077605308934688,0.00002917129449411979,0.000026877207677301216,0.00002997505548351423,0.000029875933962272657,0.000029677040220071577,0.000029776746956483785,0.000029976573147003506,0.00002927722859493631,0.000027278533438912097,0.00003067618249187236,0.00002767871508798901,0.000027680008454655025,0.00002787919112398545,0.000029877432139954902,0.00002927848148271869,0.000030177724415104718,0.00002967765397264269,0.00002967797753126802,0.000029577250646161102,0.00002997619687844898,0.000029775535974288388,0.000029877967711905064,0.000028381309883075006,0.000030079621140389897,0.000028580859616276785,0.00002998001229634261,0.00003037952044483012,0.000028579411501774044,0.00002797858313757636,0.000027580212918055755,0.00002528197761370546,0.00002768066524711214,0.000025082614290558167,0.000025281505637762824,0.000025082508754367425,0.000025581709348146554,0.000024282819802635918,0.000026881123503006205,0.000027779261541031565,0.000026179647756731596,0.000024081662690985913,0.000022483161343493343,0.000022783499944826052,0.000022583885034022716,0.000022284190590797178,0.000022583342851471054,0.00002548220747690991,0.0000220832514887876,0.000022083786740452447,0.000021885129010389832,0.000021283252886391633,0.000020282850893693453,0.000020780355577195737,0.000021078681622115257,0.00002208134050337871,0.000020381119993319802,0.000020481012610617082,0.00002048260580671205,0.000020481962883282448,0.000020683026217020706,0.000020883787217383412,0.00002068332996033526,0.00001958399759634231,0.000019983637191245905,0.00001958307001934161,0.000020781419490962688,0.000020780976280616053,0.000020881791074566034,0.00002078106124918683,0.000020980577496052754,0.000021579708443035075,0.000020782137964449752,0.00002118203102565629]},"_cats":["gaming"]},{"id":"oracle-robinhood-tokenized-stock","symbol":"orcl","name":"Oracle • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174128/large/0xb0992820e760d836549ba69bc7598b4af75dee03.png?1782444611","current_price":118.91,"market_cap":433435,"market_cap_rank":3753,"total_volume":17851.1,"circulating_supply":3644.957,"price_change_percentage_24h":1.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.7,"price_change_percentage_7d_in_currency":-3,"sparkline_in_7d":{"price":[122.29672057112693,122.29979516893619,125.28068150091666,125.22901291591262,125.34288988701067,125.34438216981505,126.03868669286693,127.03631040708278,127.0465863348508,127.05324934617518,127.06124773645834,127.66033122325555,127.65331147858907,127.65224969001557,127.64868048794327,128.1186606341568,128.1139743320518,128.12812399876128,128.12524231455396,128.1300258311907,128.13182164648026,128.13179293787087,126.748749781103,126.73625026650964,126.74316211744579,126.73588315431094,126.25294857925958,127.96440129640769,126.72277951040448,126.70988036003685,126.68451583823581,126.68686156407826,126.70098138554792,126.70209962564338,126.9032368289786,126.8970763135416,125.93183959493399,125.93372786837803,125.93336948789616,125.9332962564483,126.31908238863767,126.648305380881,126.64062930237132,126.26743223258441,126.2506519948586,126.48230465656805,126.49144487624453,126.50532655738985,126.49825229813703,126.49449485628575,126.49614448106246,126.4970092671922,120.33616068214802,120.34788295582474,120.3435115693729,120.34754076664622,120.34785967758863,120.34841969801771,123.94707612945733,123.95044393416485,123.94611555313769,122.0192855024798,122.01327845954651,122.01581247897461,121.46874277487093,121.61227691555108,121.61024832712835,121.61368945230153,122.32354844330331,122.32657726614154,123.85612995949026,123.86184179547938,123.84133690256044,123.82504072105625,123.84732506329543,123.83231652098495,118.26820969871909,118.67499781609273,118.67753428308905,118.66789525726924,115.36801586928348,114.96118782239195,114.96736654497968,114.94274516649122,114.94373484443688,114.93111215397123,114.94038142071149,114.94109699241517,114.93961341067205,114.93541125850234,114.94199166125092,114.94077874399308,114.94005694054427,114.93352920770404,115.1445205736626,115.13033138609023,115.14663904935063,115.14780017436786,115.15086561763364,115.15453355038498,115.0736913232998,115.07362318952582,115.07258503667377,115.07736153564082,115.07420827829412,115.0750612050416,115.08043841448858,115.07766050701224,115.75672938042376,116.14914758336175,116.14085772653658,116.03821361128016,116.04831364015777,116.04517081173307,116.04228160392869,116.0390875500627,116.19726672602849,116.20642553340005,116.21002918747834,116.20512996951054,115.82902180640869,115.70099599191757,115.70427585441682,115.69993697342957,115.70176829957586,116.25009317267258,116.24178747121555,116.42405744566763,116.4079586135584,116.41193569832201,116.42151521388557,116.42238603814823,116.42099976227428,116.41784424869601,116.91776051398332,116.92202313802494,116.91764508708088,116.9205348938316,116.91084521084359,116.91057836628886,116.91401934267812,116.9232494799802,116.90590542287393,116.90803445244953,116.91959146857923,116.90187849132825,117.7664127091724,117.75466620381631,120.69047336273384,120.44814806312588,120.43682890762517,120.04675283212194,119.75607600949199,119.75231701574727,119.75949288109997,119.76479758129267,119.76125162495761,119.74795199651639,118.56961785838175,118.63827792855945,118.65366183429124,118.64002222275201,118.39513910226586,118.15305687420505,118.14875883055647,118.78852525811762,118.83073657710653,118.90975148521812]},"_cats":["real-world-assets-rwa"]},{"id":"nitro-cartel","symbol":"trove","name":"Arbitrove Governance Token","image":"https://coin-images.coingecko.com/coins/images/29017/large/trove.png?1696527988","current_price":0.00138785,"market_cap":416490,"market_cap_rank":3754,"total_volume":18.89,"circulating_supply":300000000,"price_change_percentage_24h":-4.59845,"price_change_percentage_1h_in_currency":-0.1351845594721349,"price_change_percentage_24h_in_currency":-4.598446870969738,"price_change_percentage_7d_in_currency":-3.377267902444711,"sparkline_in_7d":{"price":[0.0014436538075582124,0.0014360579029341002,0.0014355836524579941,0.0014308032350475591,0.0014252378858353241,0.001426121060289176,0.00143006800530112,0.0014287655139727533,0.0014301105133430398,0.001427764672546881,0.0014332529452552067,0.0014350652240850612,0.0014389867092822852,0.0014389867092822852,0.0014389867092822852,0.0014389867092822852,0.0014389867092822852,0.0014389867092822852,0.0014389867092822852,0.0014239944690860565,0.0014256223967802812,0.0014283179039329646,0.0014213024987137519,0.0014284452054474763,0.0014292059241371076,0.0014313335907566928,0.0014287826184400134,0.0014140991024040803,0.0014130482075925118,0.0014055127104894165,0.0014062165128630255,0.0014022142918846713,0.0013998068087501584,0.001395399372865639,0.0013886021828785856,0.0013989814414165091,0.001396234980133434,0.0013959641766427406,0.001392099672637463,0.0013868670040242588,0.0013907337187594967,0.00138537295555397,0.001393098552451101,0.0013854072711135565,0.001384795873145387,0.0013854207238564427,0.001384745951192901,0.0013884167198668358,0.0013890573836197323,0.0013899048980346384,0.0013862500932368092,0.001385800075928296,0.0014159667814637206,0.0014195786004090427,0.0014157387769867605,0.0014179833976742389,0.0014170154194756979,0.0014160602713092175,0.001425877914220076,0.0014437928792356025,0.001450263341452115,0.0014496222567956867,0.001429804003209987,0.0014276296508703317,0.0014346564514873927,0.0014368215905384504,0.0014316505189414415,0.0014420590224507484,0.0014393775877794516,0.001437991219732977,0.0014045390253860815,0.0013988058721894033,0.001388274520109224,0.0013884283525136443,0.00139108415995939,0.0013916181836686815,0.0013957409353158848,0.0013955039074806483,0.0013930391452425812,0.0013935656461436766,0.0013928993851209696,0.0013868661707426067]},"_cats":["arbitrum-ecosystem"]},{"id":"heurist","symbol":"heu","name":"Heurist","image":"https://coin-images.coingecko.com/coins/images/51361/large/200X200.png?1733764636","current_price":0.00208649,"market_cap":416185,"market_cap_rank":3755,"total_volume":971.33,"circulating_supply":199464797,"price_change_percentage_24h":-10.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-10.8,"price_change_percentage_7d_in_currency":-20.3,"sparkline_in_7d":{"price":[0.002618875262902696,0.0026106967787322415,0.002610369201564449,0.0026070725156041325,0.002604171766142036,0.0026042765085130567,0.0025971891980049737,0.002596433110581574,0.0025968271500407293,0.002596111701790321,0.002596358924201765,0.002596047810892226,0.002596317372626001,0.0025970503887247165,0.0025957259552406944,0.002595668019494676,0.0025637861424112765,0.0025611000162496507,0.002398912711445016,0.002403929301785789,0.0024031050317358423,0.0024058178011941707,0.0024068849044425974,0.0024994892600918544,0.0024976259122111684,0.002496326764167262,0.002515674033824165,0.0025218352985065676,0.002512082678224866,0.002523026839559753,0.0025059962162638713,0.0025149976893176235,0.002545062287740345,0.002513423874135035,0.0025147574622390433,0.0025131035453829554,0.0025127890281570033,0.002515541111818621,0.0025123962094970123,0.002512411824145167,0.0025128432435636296,0.0025296613615047293,0.002531286667514034,0.002531219998979524,0.002531046010540387,0.0025118801126265476,0.002511926406894225,0.0025120541797106983,0.0025119642631226172,0.002511614723633466,0.002511636409861909,0.002514464892492302,0.0025142686974774517,0.002477933298100453,0.002476343372483315,0.002486889865841738,0.002481658469695508,0.0024764799232008905,0.0024764204254247384,0.0024771638076682106,0.002476969818109226,0.0024759643766334217,0.002461149474723791,0.002464319392918209,0.002461774641821731,0.0024798946469347196,0.0024806691107790227,0.0024822848258052354,0.0024923478135334257,0.002482622718262583,0.002491580882372945,0.002491877751591129,0.0024917616163588553,0.0024807532230258678,0.00248103288244113,0.0024806307096736824,0.002480729757033835,0.00249997265561129,0.0025021616721555805,0.0025018214437502145,0.0024957923891173756,0.002494614463635548,0.0024938586155690058,0.002494224424808457,0.0024948940507358466,0.002472128204253307,0.0024707825722496196,0.0024693155928134643,0.00246933466917957,0.0024697483450526678,0.002469444605124596,0.002468385071851383,0.002468148175633109,0.0024678053656496356,0.0024683294162730473,0.002463491016359685,0.002463776696266112,0.002459929627812651,0.0024595204347435673,0.002443931529981731,0.0024439851715432506,0.0024634493994185264,0.0024722829813592895,0.0024750558797607494,0.002467119343808273,0.0024670089807968254,0.0024663389502374363,0.002474933575441073,0.0024748291000094807,0.0024753414275872354,0.0024749799184260244,0.0024750810327640676,0.0024742240422285532,0.00245387953372032,0.002453670042644843,0.0024536866415165275,0.002453591731967372,0.002453842333572732,0.0024563358393049294,0.0024491499574311524,0.002449157278915587,0.0024446403205682188,0.0024444962866440926,0.002445375712915355,0.002447539591776853,0.0024480876304234104,0.002447532725912397,0.002447039529931196,0.0024451824183201786,0.0024452096369806512,0.002439187958953999,0.0024400043196441076,0.0024400099353593364,0.002438718197209158,0.00243901422641222,0.0024387109771870094,0.0024301204051580478,0.0024125571344177144,0.0024153719642760526,0.0024156968048906495,0.002414938046401612,0.0023811006290745803,0.0023381831464548398,0.002338505271584681,0.002341935832725725,0.0023821237047350298,0.002391267029117117,0.0023776854403706024,0.0023753778994468617,0.0023117405968257915,0.0023040912702058207,0.0021982487430818884,0.0021809186070331195,0.0021809848409793105,0.002179576896740794,0.0020998189073157866,0.0021006416422444164,0.0020954459069466706,0.0020939441584860714,0.0021029488928104617,0.0021041275355481374,0.002103542001921015,0.0021053453494167436,0.0020930177941270757,0.002091583506083013,0.002091047700792331,0.0020850418373462333,0.0020855326635582736]},"_cats":["artificial-intelligence","ai-agents","depin"]},{"id":"xerberus","symbol":"xer","name":"Xerberus","image":"https://coin-images.coingecko.com/coins/images/53641/large/5aB8UPYQ_400x400.jpg?1736962104","current_price":0.0013953,"market_cap":415925,"market_cap_rank":3758,"total_volume":22.08,"circulating_supply":298088891.95906997,"price_change_percentage_24h":-6.5,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-6.5,"price_change_percentage_7d_in_currency":-9.8,"sparkline_in_7d":{"price":[0.001543714586744776,0.0015494242332334607,0.001527166113804013,0.001527578931332984,0.0015221114065690695,0.0015048273307729555,0.001505445433583933,0.0015054173319416781,0.0015089222138610164,0.0015063497849919466,0.0015020227969254796,0.0015028161562955211,0.00150716124016395,0.0015097532236204069,0.0015127417719709056,0.0015131834504577932,0.0015053150476161334,0.0015122758704502384,0.0015132635833643839,0.0015133343181431798,0.0015181055555675092,0.0015160759578376768,0.001508284197985195,0.0015245477787743861,0.0015169387021111594,0.0015289882835249002,0.0015341371544080067,0.0015171738395638923,0.001516900142233029,0.0015159784857486456,0.0015054993154828126,0.0015151029373542339,0.0015197774521326104,0.001530385255663102,0.0015269484444143924,0.0015163150692500509,0.0015040491759291583,0.0014844390907349488,0.0014941201820181554,0.0014844764067742868,0.0014860831565817975,0.0014776469529271979,0.0014714911104118035,0.0014705667639499068,0.0014688015006418967,0.0014722751609402094,0.0014722876961945693,0.001466160315532501,0.0014758167257020503,0.0014785986093161366,0.0014786260622961628,0.0014724666926503505,0.0014657071531591433,0.0014617180853827771,0.0014548184944416114,0.0014480353640797126,0.001446388562676075,0.001444686647459153,0.0014350610235300465,0.0014970979747561206,0.0014903628250507105,0.0014918907645279423,0.0014868381265839366,0.0014842173021271249,0.0014870992653343595,0.0014891583328975738,0.0014841157686953333,0.0014790385356653725,0.0014563243587827543,0.0014084646243088942,0.0013995084518362093,0.0014068328300967986,0.0014124801489448372,0.001404944722065453,0.0014087461562978416,0.0014094421162358314,0.0014006616266111654,0.0013792784224700256,0.0013828607978927118,0.001391581939103838,0.0013925369736241767,0.0013938870604845788,0.0013936574405104285,0.0013917582294609486]},"_cats":["decentralized-finance-defi","cardano-ecosystem"]},{"id":"rome-stablecoin","symbol":"rome","name":"ROME Stablecoin","image":"https://coin-images.coingecko.com/coins/images/55694/large/Logo.png?1747039329","current_price":1.003,"market_cap":1198618,"market_cap_rank":3758,"total_volume":26.12,"circulating_supply":1195015.24994,"price_change_percentage_24h":-0.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-0.8,"sparkline_in_7d":{"price":[]},"_cats":["stablecoins"]},{"id":"super-champs","symbol":"champ","name":"Super Champs","image":"https://coin-images.coingecko.com/coins/images/51900/large/CHAMP_Token_256x256.png?1732131989","current_price":0.00043598,"market_cap":415860,"market_cap_rank":3759,"total_volume":512.8,"circulating_supply":954593569,"price_change_percentage_24h":-5.2,"price_change_percentage_1h_in_currency":-1,"price_change_percentage_24h_in_currency":-5.2,"price_change_percentage_7d_in_currency":-13,"sparkline_in_7d":{"price":[0.0005008682858732033,0.0005019751510840993,0.000502363289141099,0.0005017915410615425,0.0004977633671344021,0.0004974373870488642,0.0004989622247514785,0.0004984734435711284,0.000500108793926384,0.0004994864713839699,0.0004984679739904685,0.0004979463579885015,0.0004991939066782287,0.0005000975606337853,0.0004974136008824481,0.0004992067254155405,0.0004968686146740814,0.0004973603272464902,0.0004943369076807955,0.0004937381215729769,0.0004918809394344495,0.0004943516524526177,0.0004942920011712993,0.0004949513497262899,0.0004918005669475707,0.0004900708378201194,0.0004935749610244959,0.0004920053846887297,0.0004930595914656056,0.0004937932929487611,0.0004914541987902042,0.0004930065790380426,0.000491893668902267,0.000492595632097593,0.0004894019903772766,0.0004886689822225867,0.00048806623838789823,0.0004855798298146352,0.0004831774256740714,0.00048099635610029457,0.00048102992733026895,0.0004798710862090425,0.000479888143618243,0.0004794913486882143,0.00047680116128065734,0.0004706170113823409,0.0004708168140864524,0.0004702803383475715,0.0004665050223559967,0.0004640865385943445,0.0004629852277009337,0.0004594551186330052,0.0004584011374355304,0.00046162755725595947,0.0004553921739294957,0.00045812376654201384,0.0004621861794129894,0.0004599738697766745,0.000459349723824011,0.00045794020685043717,0.0004567639598824119,0.00045669928185369286,0.00045738982832486496,0.000453190457622849,0.00045449904562950427,0.00045335443988780034,0.0004528040411311058,0.0004538862355351462,0.00045346122594670454,0.000452039594990172,0.00045275300410907383,0.0004511966782150006,0.00045062414074840187,0.0004499792135661604,0.00045082073865485196,0.0004463823604760212,0.0004473276470101378,0.0004457411691854678,0.00044556199727897075,0.0004442266167100375,0.0004492675795988714,0.0004458009131716554,0.0004452531573220019,0.0004450450569633917,0.00044492763375906944,0.00044413112619950924,0.0004429505312629548,0.0004426368888156485,0.00044264156753787864,0.000443123256835617,0.0004328227568507438,0.0004328322918635896,0.0004344060891101711,0.00043382503097858573,0.000434041428804914,0.0004337462732352948,0.0004353233491113749,0.0004362334517861306,0.0004369726459391807,0.000437468308973805,0.00043745266612155853,0.0004375147396225326,0.00043743820058386685,0.0004379659016096748,0.00043713707053048747,0.00043688155894577754,0.0004371217832822263,0.0004384946206667176,0.0004375740964395428,0.00043844912128457477,0.000438233008722282,0.0004385212432200738,0.000440153331168697,0.0004401981261810693,0.0004398333786341256,0.0004402785679358164,0.0004403865180872498,0.0004384938661982012,0.00044130136607905185,0.0004426047316348344,0.00044291115456627513,0.0004434626715072481,0.0004434023247040441,0.000443978580608877,0.0004815948438220334,0.00046998992218563745,0.0004681585380347449,0.00046701459199027757,0.00046584224317954,0.00046509048802748895,0.0004677419420121796,0.00046987636745078745,0.0004695103267231492,0.00046665368967839564,0.0004658512234690044,0.00046765796557226533,0.00046838002740011257,0.00046505057117330543,0.0004655988572286447,0.00046472609109444486,0.00046239518560232425,0.00046022460234474485,0.0004600644807748002,0.00045944907376462913,0.00046130537086371974,0.0004595560832338089,0.00045851164158019196,0.0004542071573684304,0.0004530466706139195,0.0004531229719988199,0.00045638130703222414,0.0004540449607174898,0.0004584962207787355,0.0004542309535649029,0.0004512796161871629,0.00044212327565652294,0.0004407996866164271,0.00044214823989339346,0.0004363599169886853,0.00043719837127974195,0.0004395943574266605,0.0004394644637103137,0.00044009142995517117,0.0004400601562643134,0.00044038846930671106,0.00044021012352386894,0.00043957353346510446,0.00043988064659998126]},"_cats":["gaming","ai-agents","avalanche-ecosystem"]},{"id":"sigma-bnb-usd","symbol":"bnbusd","name":"Sigma bnb USD","image":"https://coin-images.coingecko.com/coins/images/69606/large/bnbusd.png?1759217994","current_price":0.999194,"market_cap":412202,"market_cap_rank":3770,"total_volume":250.29,"circulating_supply":412534.4938736781,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.9993451683540634,0.999415757731382,0.9993868382111084,0.9993645655695524,0.9994189338576095,0.999445624126766,0.9995198096291641,0.9995522196508574,0.9994713224460128,0.9992690610873035,0.9992919028315416,0.9991726359766425,0.9992571306200504,0.9992658570608979,0.9992727990197222,0.9993136733334955,0.9993277780404561,0.9993051581638027,0.999302210684957,0.9991936406661045,0.9992508438207122,0.9992254367560843,0.9993413092509135,0.9993359901693014,0.9993288955054784,0.9992948918497291,0.9992339210703467,0.9990381197761808,0.9991592858735815,0.9994152483063122,0.9993984207627408,0.999430025478814,0.9993807077925578,0.9993529519487844,0.9994173881588341,0.9994636922240873,0.9994727130950471,0.9994628111553333,0.9994861925898235,0.9994965207257301,0.9994497736986384,0.9994709506462117,0.9993791435238336,0.9993701347068472,0.9994292529926291,0.9994490632530182,0.999504927738133,0.9992346215693929,0.9991957174573803,0.9994067894672719,0.9992810387915535,0.9993005427169243,0.9993233943135491,0.999294779362601,0.9993129167609449,0.9993526660376582,0.9992334567831269,0.9992228751046948,0.9992085089125425,0.9992938037024642,0.9992746471729153,0.9991859585407]},"_cats":["decentralized-finance-defi","stablecoins"]},{"id":"redwire-ondo-tokenized","symbol":"rdwon","name":"Redwire (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172437/large/rdwon_160x160.png?1773419575","current_price":8.57,"market_cap":412537,"market_cap_rank":3770,"total_volume":64726,"circulating_supply":48173.86163091668,"price_change_percentage_24h":-4.7,"price_change_percentage_1h_in_currency":-1.1,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":-4.3,"sparkline_in_7d":{"price":[8.93275545051031,8.86201887215968,8.951884239243176,9.158105191236473,9.30132781908448,9.362955030380933,9.43696224771874,9.217078835267312,9.381951347559559,9.414536220188943,9.473816295662765,9.724515986268786,9.723768751788322,9.631646376541086,9.559118689548125,9.536474165219133,9.54601997189821,9.527058824818756,9.422860450917181,9.429664158846917,9.365162292096349,9.398715330983801,9.358464772776115,9.355739151455966,9.478592615725525,9.30311807422226,9.297151487949375,9.295323122304715,9.299117011882242,9.198686448454094,9.145374187518101,8.974940502543257,8.911256327496467,9.04157127100335,9.038331651365402,9.030291587474723,8.880527688419297,8.957465058352458,9.03521096104147,8.972393287085255,8.924189942911537,8.940126165397905,8.921023799607822,8.892734543661655,8.987697533845234,8.951639934279871,8.889164702007527,8.906262299115836,8.907473411998348,8.80101937709666,9.359334410260693,9.211177763751458,9.181193759992732,9.259321478040698,9.213630924340812,9.261645238019238,9.199785474551689,9.305965853318664,9.308658136420497,9.284342879983107,9.291317659705692,9.191954358671634,9.26986240933882,9.220330664766092,9.205783342413916,9.150284204085807,9.249485338624671,9.233952702503036,9.2072563500022,9.24674553311279,9.225871866532872,9.297346827506425,9.27893689870056,9.334183216092523,8.846011065486323,8.888326708309217,8.910102832547489,8.847764981946844,8.928761804088088,8.791768894121486,8.739904241384483,8.694714644666778,8.699326647070006,8.708377437067963,8.674630411088547,8.686162443988579,8.674025063051904,8.688069511736817,8.682560960368253,8.745528859920336,8.767802656857853,8.689685688202248,8.690819493931144,8.651653985472937,8.672524098318247,8.671157881568051,8.576532754188989,8.711855772763613,8.704642204245248,8.704148110566589,8.624397891759749,8.685880402795975,8.668101787518635,8.68862809488948,8.714614699866637,8.787242616742795,8.779658999371806,8.771453035352842,8.781367011569353,8.734580431414473,8.863457468939696,8.816361649852743,8.82944813017792,8.807225918758917,8.756047108194947,8.760801994045659,8.71457379316134,8.706266609202444,8.840010917205616,8.725156829010931,8.856095632339606,8.839041392582974,8.817647800407487,8.76329193273374,8.774704696864044,8.771747015537809,8.782865229489841,8.752933010796772,8.778578143389186,8.765887123239484,8.88564685639528,9.019618581835052,8.917737774751947,9.015119390686529,8.984218240067158,8.914992018249158,8.889970476669559,8.834217617480926,8.852542990080682,8.895289928694455,8.925005477539184,8.992101467460968,9.03037730792305,8.973511132988165,8.93516699088285,8.91888350913308,9.01382535258588,8.757836396326566,8.67515851030577,8.730054887515744,8.713776887697527,8.733246608330065,8.852621241197015,8.88334661164765,8.867207837824285,8.809124685030964,8.82431752934389,8.850317299053193,8.796738872227403,8.69042640726487,8.662506308532308,8.670503799587596,8.614605952303608,8.631990803030055,8.640054447844564,8.700723400676175,8.67140816490078,8.655480117641607]},"_cats":["real-world-assets-rwa"]},{"id":"island-token","symbol":"island","name":"ISLAND Token","image":"https://coin-images.coingecko.com/coins/images/52797/large/ISLAND_200x200.jpg?1734330930","current_price":0.00338649,"market_cap":462401,"market_cap_rank":3772,"fully_diluted_valuation":3136251,"total_volume":728.85,"high_24h":0.00338731,"low_24h":0.00324657,"price_change_24h":0.00008815,"price_change_percentage_24h":2.6726,"market_cap_change_24h":12036.24,"market_cap_change_percentage_24h":2.67255,"circulating_supply":136542641.36696386,"total_supply":926105448.202257,"max_supply":1000000000,"ath":0.218554,"ath_change_percentage":-98.45139,"ath_date":"2024-12-27T07:16:10.519Z","atl":0.00308745,"atl_change_percentage":9.62222,"atl_date":"2026-04-05T23:19:27.243Z","roi":null,"last_updated":"2026-04-21T10:29:31.168Z","sparkline_in_7d":{"price":[0.0034218836088417653,0.003421931817283105,0.003433619185443039,0.0034576550461802016,0.003461378155994857,0.003447622408798842,0.0034473109954491123,0.0034959582435441653,0.003431166051699648,0.0034615494725300814,0.0034307309886905273,0.003421174507725746,0.003375550616112438,0.003375426600658511,0.0033653204243850477,0.0033640205697614747,0.003322983470451334,0.00336924337992809,0.0033636996744551804,0.0033370924874381396,0.003310112525867569,0.0033531715091484845,0.003369012989996892,0.003335679811975276,0.0033335692281095913,0.003326469286217104,0.0033341007605368384,0.0033679597746707917,0.003379993754404787,0.0033780186337174158,0.0034122578792739407,0.00340432862428498,0.003387399446217059,0.0033952356078775906,0.003438505525144524,0.003463506196115707,0.0034332940362811247,0.003435562774440931,0.003454987251611608,0.0034039735021696724,0.0034379088759425077,0.0034083606917812035,0.003417698792623323,0.0034296009724811157,0.0034570443209105276,0.0034357095911410358,0.003432301107226249,0.0034599163439098294,0.0034506695001115346,0.0034565443126976752,0.0034209754259883632,0.0034477274989021976,0.003430048343833197,0.0033911700392928778,0.0035300764077759073,0.0034922102307082103,0.0035001726881252913,0.0035195629059484833,0.003537512986693948,0.003576970449158313,0.003562179016758209,0.003558472307938114,0.0035593931309032428,0.0035665226159280906,0.0035295344739428194,0.003529705077260802,0.003514356616113047,0.0034919910345141197,0.0035337643297036593,0.003481961298391726,0.003529658230404924,0.003500380061000847,0.003503064563306367,0.003502980359537191,0.003498560251731425,0.003501236625538538,0.003504860895520387,0.0035153341809755234,0.0035159784013333085,0.00351573920782531,0.003519064348061704,0.0035166249485779426,0.003508965476017883,0.0035055074018277197,0.003502119448820175,0.003502233497248673,0.0035516433009238776,0.0035532246389817983,0.0035669099894235167,0.003568582083233091,0.0035721792870637885,0.0035696938041914414,0.0035511321992835972,0.0035568636804673677,0.0035617917651501393,0.0035565772248365877,0.0035168033596073385,0.0035251255961825803,0.0034930899030865834,0.0034815907347581394,0.0034881021375623,0.0034854682011121667,0.0034883525370759632,0.003465757559088266,0.003462257438580983,0.0034688027232859936,0.003447373302215456,0.0034472039205159567,0.0034544778866951063,0.003451527949008293,0.0034591345315519214,0.00346079542761547,0.003456377937985932,0.0034550968950490396,0.0034547129339576434,0.003451879738218968,0.0034396652986226264,0.00349543255917108,0.003416351480202446,0.0033978071935186673,0.0033982745493545616,0.0033999068143216447,0.0034071904578320614,0.003416965524812763,0.0034191289349222195,0.0034413620020687158,0.0034414616907213194,0.003417216534542123,0.003419444260622211,0.0033954685405832544,0.0033872649353549255,0.0033950008430687624,0.0033757055299748254,0.0033472721005212394,0.003346111858845264,0.0033543550417799942,0.0033896444381872493,0.0033952815239742104,0.003367593420501014,0.003356393925673437,0.0033546548879521713,0.003338485973474562,0.0033539496146317545,0.0033349535880866587,0.003355987542705783,0.003376772571708997,0.0032825504995937574,0.0032923872633251455,0.0033027944441627495,0.0032993466253586194,0.0032757916191472735,0.0032986749396933957,0.0032865376523439137,0.003305974836629942,0.0032835027506732993,0.003282460701950902,0.0032805081088334432,0.0032473183423419737,0.003247722548097215,0.003246735124995518,0.003270644155564544,0.003270716420209297,0.0032700887357088484,0.0032568293998540758,0.003285245057598819,0.0032854569971449156]},"price_change_percentage_1h_in_currency":1.5739525406535404,"price_change_percentage_24h_in_currency":2.672601512485496,"price_change_percentage_7d_in_currency":-2.058057252325125,"_cats":["gaming","non-fungible-tokens-nft","metaverse","base-ecosystem"]},{"id":"levana-protocol","symbol":"lvn","name":"Levana","image":"https://coin-images.coingecko.com/coins/images/33427/large/levana-token-icon_%281%29.png?1701819338","current_price":0.0005109,"market_cap":410261,"market_cap_rank":3776,"total_volume":0.47782,"circulating_supply":803015393,"price_change_percentage_24h":-0.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":-8.1,"sparkline_in_7d":{"price":[0.0005664797533231774,0.0005661024618055582,0.0005660896358408503,0.0005637091883179015,0.000563165511757137,0.0005628298927171949,0.0005616454212564842,0.0005358021676672177,0.0005341540015390717,0.0005313753840830388,0.0005293710859911112,0.0005296272060898031,0.0005299202331401207,0.0005284579923726413,0.0005256634655571388,0.0005209769461748692,0.0005187025556977693,0.0005174044051362679,0.0005149272199278912,0.0005138004202459509,0.0005137953550379561,0.0005171408478536285,0.0005167646117514379,0.000516398535581536,0.0005145448006555033,0.0005127564840330265,0.0005142228207683387,0.0005100231633020872,0.0005107711296015706,0.0005115070765439434,0.0005111307249187097,0.0005115050826944647,0.0005137038813983114,0.0005136910915747203,0.0005155207317124368,0.0005129850604450872,0.0005133639839486533,0.0005144777555179813,0.000514480508749864,0.0005147926776408761,0.0005130842736991217,0.0005170508408231966,0.0005171491081898456,0.0005138374647519413,0.0005142328234274938,0.0005138408471336563,0.0005131541766585593,0.0005131228286401884,0.0005112844619853845,0.0005109019997600136,0.0005102779168500434,0.000509235012377824]},"_cats":["decentralized-finance-defi","injective-ecosystem"]},{"id":"nemesis-2","symbol":"nemesis","name":"Nemesis","image":"https://coin-images.coingecko.com/coins/images/70417/large/nemesis_400x400.jpg?1761922163","current_price":0.00046093,"market_cap":461718,"market_cap_rank":3777,"fully_diluted_valuation":462046,"total_volume":3665.24,"high_24h":0.00046895,"low_24h":0.00044217,"price_change_24h":0.00001427,"price_change_percentage_24h":3.19398,"market_cap_change_24h":15421.24,"market_cap_change_percentage_24h":3.45537,"circulating_supply":999290727.862,"total_supply":1000000000,"max_supply":1000000000,"ath":0.00761627,"ath_change_percentage":-93.95226,"ath_date":"2025-10-31T15:16:08.535Z","atl":0.00042818,"atl_change_percentage":7.57396,"atl_date":"2026-04-20T08:00:04.602Z","roi":null,"last_updated":"2026-04-21T10:30:12.329Z","sparkline_in_7d":{"price":[0.0006442460189849688,0.0006458594866819413,0.0006569778159085424,0.0006591688730528248,0.0006648936271226399,0.0006668971348192057,0.0006559415222448877,0.0006607056138245769,0.0006541292449525647,0.0006538159367266141,0.000648155943515307,0.0006190723853235601,0.0006158505906760294,0.0006152172293277388,0.0006139419444254173,0.0006166303659772051,0.0006109220038506391,0.0006123079879542735,0.0006148557743728322,0.0006153797308166927,0.0006085414173433884,0.0006275196859276835,0.0006300594571861944,0.0006269013875509542,0.0006250005534978004,0.0006245440795863198,0.000628244490948042,0.000625496017892449,0.00062312399191799,0.0006330316382574593,0.0006298806482955769,0.0006291171295424697,0.0006310902277871344,0.0006320777130744896,0.0006330838997498269,0.0006357405341462659,0.0006267583115536736,0.0006249885857258807,0.0006291910047307814,0.0006255248551820604,0.0006252917257326803,0.0006127495297591917,0.0006173389834869877,0.0006166983351174126,0.0006158009217305816,0.0006228897524228081,0.0006192161429660588,0.0006193520126421111,0.0006166353434935948,0.0006165174009897949,0.0006125902524250776,0.0006139038315463515,0.0006159229331895688,0.0006269030928095951,0.0006348650929491577,0.0006432341263932625,0.0006355833457722907,0.0006385982365938724,0.0005901810444669383,0.0005946697115336659,0.0005850663462795048,0.0005835193857920701,0.0005815122793462277,0.0005899926578586812,0.0005875153302087215,0.0005854759613282357,0.0005832246718368371,0.000583446121247283,0.0005840890936022494,0.000582083498322809,0.0005821043772731816,0.0005835685248223227,0.0005882756758450572,0.0005912224206702008,0.0005876039271038982,0.0005852403129877479,0.0005834084845827922,0.0006095615967403723,0.0006059773655777249,0.0005979213716752661,0.0006000898378547696,0.0005958585167810585,0.0006378533072493097,0.0006404780632462772,0.0006374300170287318,0.0006395399117720642,0.0006409970852545274,0.0006379205134878149,0.0006364716617044003,0.0006364005873476666,0.0006375346612660667,0.0006351566070522429,0.0006326966430163511,0.0006206792205225821,0.0006207105356119089,0.000620450307828088,0.0005995579345285183,0.0005999393174036304,0.0005953802105043026,0.0005924429409481301,0.0005956398288237461,0.0005494156002325118,0.0004926840682478497,0.0004929289859578384,0.0004999353172942376,0.0004996979781815749,0.0004965878146781204,0.0004968913100642029,0.0004977101968990185,0.0004996443030856924,0.0004996248374697861,0.0005003300961703972,0.0004943997666509447,0.000493465015378171,0.0004960703942028767,0.0004949929263057102,0.000493429453180198,0.0004929677422398181,0.0004950336608542674,0.0004909848749442318,0.000492161820188198,0.0004911101515349405,0.0004889453029981674,0.0004931271870366505,0.0004884103025488787,0.0004903261520432911,0.0004893809600372315,0.0004853343744987307,0.000476760280838756,0.0004720587066299198,0.0004711024487567994,0.00047216438045026094,0.00046901925357093626,0.00046816409838991283,0.0004659002227092193,0.0004653737841610076,0.0004704958749045953,0.00047226385436244033,0.0004708357096109618,0.00047072998229413034,0.00047114235623926326,0.00043135004198024,0.00043421062991321407,0.00042818165732360085,0.00044265353111862287,0.0004457482494879343,0.00044353718460139746,0.0004427372567118744,0.0004634146585789773,0.0004638834098693668,0.0004621239597409054,0.0004666060988270068,0.00046473019386431355,0.00046507440993020014,0.0004594934817057225,0.00045885611008424716,0.00045827172836045957,0.00045646304424003925,0.0004574928936988702,0.0004551892908592532,0.00045097054286009523,0.0004511064319652904,0.0004499265683233836,0.00044947167470394024,0.00045425692315768,0.0004545319819943253]},"price_change_percentage_1h_in_currency":-0.9952974655998006,"price_change_percentage_24h_in_currency":3.1939754663575766,"price_change_percentage_7d_in_currency":-30.073480835609175,"_cats":["decentralized-exchange"]},{"id":"bbachain","symbol":"bba","name":"BBAChain","image":"https://coin-images.coingecko.com/coins/images/52950/large/logo-01_%281%29.png?1734794968","current_price":0.00226143,"market_cap":409750,"market_cap_rank":3778,"total_volume":100073,"circulating_supply":181190388.7793809,"price_change_percentage_24h":-2.3864,"price_change_percentage_1h_in_currency":0.016159875467434442,"price_change_percentage_24h_in_currency":-2.386404745579196,"price_change_percentage_7d_in_currency":-5.145683753308448,"sparkline_in_7d":{"price":[0.0023606477766168494,0.002370119550579907,0.002371651579862034,0.0023821982879013714,0.0023823815019074087,0.0023841098007045575,0.0023830651407253725,0.0023935466771021667,0.002399233166728163,0.0024060613865812997,0.0023966182874041865,0.0023911218900269705,0.002386220656611884,0.0023842502310281446,0.002388938370510483,0.002388809569268234,0.002384427319547817,0.002382617485943315,0.0023900114314198617,0.0023980765501256957,0.0023813825909795336,0.0023859547075023775,0.0023842473577893983,0.002385218720204938,0.00237253858503736,0.002369002583033592,0.002365246824600281,0.0023717548777472336,0.0023669275281198695,0.002374502948855622,0.002373085934622755,0.0023614017030856222,0.0023698418865057526,0.002360168798391042,0.0023710784077817394,0.002380446999887636,0.0023774516650018427,0.0023678295280228014,0.002365889485792485,0.002368953108061732,0.002373046134865088,0.0023701962642984293,0.0023700678130340906,0.002375691033688919,0.002363184231495779,0.0023638580427798026,0.0023593403400813144,0.002357517575070874,0.002358942583184164,0.0023633472874737133,0.002351282068633425,0.002357770921270255,0.0023589443293390634,0.0023613867652955887,0.0023567470264547943,0.0023399301807600125,0.002337559593426815,0.0023305508061951777,0.0023293357247564763,0.0023241952432313143,0.0023275876983223217,0.0023285677971572214,0.002324592580184142,0.0023394171645714067,0.0023383365826481536,0.0023396207342207573,0.0023377542337410496,0.0023320226325182275,0.0023360409179678508,0.0023376672825633606,0.0023376091329662353,0.002348566901252654,0.002344268764950159,0.002352997106763343,0.0023480917663244133,0.0023476906528542532,0.0023334106663966034,0.002335977636936133,0.0023333894275168704,0.0023319283805787326,0.0023121480080898595,0.002287236829817748,0.0023008711385269667,0.002290480914480803,0.0023017825746441314,0.0023039574912086577,0.002301528482218203,0.0023029842530632037,0.0022990581058618433,0.0023023269921129135,0.0023016028136346443,0.0022996393895714745,0.0022993132591485072,0.0022963960615916823,0.0023005895530604863,0.0023028351151144415,0.002300383055186736,0.002294258988624885,0.0022976542846859472,0.0022866176858558395,0.0022933776954472728,0.0022948803723059487,0.0022969767675435513,0.0022989389175878698,0.0022999768117160546,0.002302313767894757,0.0023022812038795333,0.00229978395200696,0.0023043093659781953,0.0023090703962214817,0.002309808598897504,0.0023093339354434725,0.0023062182273716415,0.002307916058162894,0.002311353251827187,0.002307617664215188,0.002313126292315754,0.0023102523564669285,0.002312412762610631,0.002314867421661223,0.002312487699045328,0.002307169841203292,0.002309116848725479,0.0023113332584752022,0.0023112742552473,0.0023130775272200833,0.002311980961555905,0.0023106559495900828,0.0023096045668518322,0.0023130697098085835,0.0023176274608051398,0.0023122214525056243,0.0023122255643537866,0.0023019611204669536,0.0023012201442408706,0.002299833358567264,0.002307960815209062,0.00232669700114973,0.002326301230603396,0.0023183237170700277,0.0023171070269714824,0.0023181822819761705,0.002323749504483114,0.0023230596071853534,0.0023258100412948523,0.002327776869702852,0.002321241453850926,0.0023179251296087324,0.0023213361148477856,0.0023242469315546046,0.002316717301657067,0.0023152820433835217,0.0023269472130590294,0.002295926593981757,0.002297097026839564,0.0023057212239994676,0.002310031907226468,0.0023044261898084793,0.0023104946640260474,0.0023091793756493868,0.0023061136174997495,0.0022847602278008514,0.002267588437003618,0.0022676185232452612,0.002251094026780864,0.0022479774659540557,0.002253812743842151,0.00225190420752283]},"_cats":["layer-1"]},{"id":"credefi","symbol":"credi","name":"Credefi","image":"https://coin-images.coingecko.com/coins/images/21396/large/e1QbZ4qQ_400x400.jpg?1696520760","current_price":0.00050367,"market_cap":473441,"market_cap_rank":3789,"total_volume":36525,"circulating_supply":939978336,"price_change_percentage_24h":-1.9,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-1.9,"price_change_percentage_7d_in_currency":-10.4,"sparkline_in_7d":{"price":[0.0005551591185161988,0.0005515710585315264,0.0005533455033999125,0.0005519216798516461,0.0005514782504387322,0.0005564945834245079,0.0005495109483763429,0.0005546335390687631,0.0005484536301461153,0.0005456261454903926,0.0005478739496653968,0.0005454196663088234,0.0005363637915874679,0.0005421081817846445,0.0005381976094599409,0.0005385961448985342,0.0005456458613734767,0.0005401355515578173,0.0005484507867548141,0.000541172920448807,0.0005417233757267912,0.000542774470124557,0.0005398116699061144,0.000540560647771588,0.0005362521683663124,0.0005329312163855871,0.0005358173747319366,0.0005338582016119261,0.0005360867877221278,0.0005316779815112063,0.0005312375657370156,0.000528327788077562,0.0005311289357431655,0.0005299309761597953,0.0005356592486278458,0.0005277866820998824,0.0005292315485299682,0.0005300723624992288,0.0005330059935912437,0.0005313913628591478,0.0005322202562142196,0.0005333836490226095,0.0005324540103527066,0.0005352126778365144,0.0005366076834023447,0.0005408398587674208,0.0005482926820179249,0.000545027877598443,0.0005426222591830415,0.0005404143984937667,0.0005429730513253427,0.0005370246577498443,0.0005376039037218417,0.0005353506450994791,0.000538310304284013,0.000532811145000634,0.0005371244821620374,0.0005304589471669232,0.0005320650640231368,0.0005291949109950707,0.0005294230231473812,0.000527615827239582,0.0005290784785566257,0.0005304892580781763,0.000529528498988543,0.0005200609897209514,0.00052008578823855,0.0005199944477172337,0.0005206310204836541,0.0005211126907832527,0.0005173684055571836,0.0005184483148030907,0.0005174169030003707,0.0005166633244269392,0.0005157396111071888,0.0005161973072368746,0.0005134756567860546,0.0005102729512042246,0.0004865722237412469,0.0005005858475756032,0.0005006476096077102,0.000494494685101783,0.0005166574462674583,0.0005169147809079949,0.0005147829210940456,0.0005161865287806013,0.000516669194045174,0.000516032261158665,0.0005143807405453883,0.000512416459178712,0.0005126355713943215,0.0005136962925021639,0.0005131131862286785,0.00048660062960367644,0.0004981179744870473,0.0004978696741909142,0.0005116217439358786,0.0005124071476069347,0.0005135393062019567,0.0005102764689846523,0.0005102254660578132,0.0005129835378153125,0.00051295820496657,0.0005145913761305251,0.000515313664187732,0.000516536870334904,0.0005158639450974292,0.0005181097797507262,0.0005199045472023229,0.0005158605575176987,0.0005140155450458256,0.000512195807203987,0.0005136450381234925,0.0005156123884416505,0.000517585453893576,0.0005165157858987981,0.0005152152394511411,0.0005174598780093392,0.000516749854827584,0.0005167486793295063,0.0005167038895185537,0.0005174710310820167,0.0005164489483832518,0.0005199622951212337,0.000522843696431375,0.0005210199824223645,0.0005204698940800633,0.0005166838607522317,0.000516682952066425,0.0005142763116861856,0.0005144066449434258,0.0005188317113164289,0.0005180225309711884,0.0005200239357190662,0.0005200787534664056,0.0005199754733201547,0.0005208190850427339,0.0005149594320029901,0.0005154940205611502,0.0005107257351654321,0.0005121159421979789,0.000513261453555762,0.0005119300597709957,0.0005128520341366599,0.0005137135912207399,0.0005128951663465097,0.0005131911745821085,0.0005111345585796355,0.0005072532817151773,0.000508586346130697,0.0005074335624317729,0.000505725655957467,0.0004848601451147459,0.0005076669311448948,0.0005042365388642329,0.00047478695942229133,0.0004824528204944499,0.0005079239948458598,0.0004847456477242143,0.0005106035094410695,0.0004997525192744967,0.0004970965003856855,0.00048013753217970764,0.00046596661069267823,0.000494205944750899,0.00045795175356961,0.0005026259592937905,0.0005047868870833973]},"_cats":["decentralized-finance-defi","real-world-assets-rwa"]},{"id":"gogopool","symbol":"ggp","name":"GoGoPool","image":"https://coin-images.coingecko.com/coins/images/30267/large/GGP_logo_square.png?1696529174","current_price":0.057069,"market_cap":457079,"market_cap_rank":3789,"total_volume":229.67,"circulating_supply":8009252.52495024,"price_change_percentage_24h":0.99116,"price_change_percentage_1h_in_currency":0.49732643708510604,"price_change_percentage_24h_in_currency":0.9911592986558585,"price_change_percentage_7d_in_currency":-0.9018814614935677,"sparkline_in_7d":{"price":[0.057774548206044794,0.05758823082591092,0.05781575803361814,0.05778925599672848,0.057623295749243006,0.057518961420499455,0.05793734207511897,0.057834708881544614,0.05790186770716282,0.057676208718314505,0.05749685219432615,0.056758931055724285,0.0572936976319881,0.05712614938970171,0.05719599496195976,0.05681886809521208,0.05679355526518168,0.056910856106132654,0.05710586524265288,0.056778421711583635,0.05696862617035979,0.05731281387418241,0.05702662245266943,0.056792036962467235,0.0574710104748945,0.057251785009199696,0.057563512066473116,0.05731856045806222,0.05771653046759844,0.05707960514226224,0.05749016329511232,0.057747259376059235,0.05786429012001832,0.05801848723734384,0.057981924460926815,0.057969261340688236,0.05788589916301616,0.05756617768006303,0.05735485261133662,0.0572643682162268,0.05769749790778281,0.05795809928852547,0.057888309799506786,0.05802117425937012,0.05837297656662826,0.058188520845840745,0.05780068455652897,0.0576639490676198,0.05749785628311875,0.05766954705554285,0.05805012451951298,0.05805012451951298,0.05805012451951298,0.05805012451951298,0.05805012451951298,0.05805012451951298,0.05805012451951298,0.06020678883625975,0.060550465025681975,0.05983253227955248,0.06061523304566538,0.059934346600895846,0.05954836716594523,0.05974072145871831,0.05963670914017128,0.05968820925939407,0.05983396146963935,0.05936822518529724,0.05946789067727029,0.05912402662500644,0.05903816216989563,0.056747498581079574,0.057058826616465066,0.05728535856593802,0.05664205055259679,0.0568176753697952,0.0562079674424814,0.0562379445392964,0.05629048566708707,0.05643225017625591,0.05604637702535924,0.05642562265979401,0.05618892785934916,0.056456824765685885,0.05642044473338209,0.05643799357254858,0.05644038166455031,0.05644038166455031,0.05644038166455031,0.05630367517993145,0.05648263618424395,0.05657301359887485,0.056884112995002935]},"_cats":["avalanche-ecosystem"]},{"id":"npro","symbol":"npro","name":"NPRO","image":"https://coin-images.coingecko.com/coins/images/70983/large/npro_coin_squared_2x.png?1765013426","current_price":0.238668,"market_cap":414186,"market_cap_rank":3790,"total_volume":6114.5,"circulating_supply":1735439,"price_change_percentage_24h":-7.8,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-7.8,"price_change_percentage_7d_in_currency":-13.7,"sparkline_in_7d":{"price":[0.2779116264114514,0.2756198605632614,0.27547605982520557,0.27445788137619725,0.2719480910810841,0.27126125136622764,0.2683706581873869,0.2684487321925161,0.27033533804604176,0.27027001218677127,0.2694788586007328,0.26871572447909525,0.2750712915319579,0.2756464587889246,0.2735462954640582,0.2731617312503761,0.27387063446032345,0.2691203976035325,0.2699192393882241,0.2706469541900386,0.27001171653590533,0.2706751097626471,0.27198769937652256,0.2741074556468849,0.2741116277156396,0.2738069072801592,0.2738775334163537,0.2740636221990805,0.2741519036990786,0.27416202482473473,0.27425467215171084,0.27394480016331624,0.2739572324104403,0.2759655851760837,0.27373104843730206,0.27370094626369335,0.273825678330237,0.27626579964033,0.2743061003543545,0.2742732837431422,0.27091992581143354,0.2732835404114029,0.2731000042283937,0.2730660950563328,0.2727820032766843,0.2727435218526788,0.27208278022280064,0.27213676141666093,0.2720329314367663,0.2702982753110022,0.2700957327947787,0.2689373601219968,0.2693393017525906,0.2680884030901371,0.2672620910243993,0.2697244250905686,0.2688910643481831,0.26878009085657756,0.2693587804945239,0.2711022238351549,0.26717316160130355,0.2661688205580581,0.2689642242437538,0.26976898033475566,0.2736187604463244,0.2715560810971003,0.26984855018375775,0.2729725086499338,0.2721487695330233,0.2728924883671045,0.2716747468669758,0.26941955586197697,0.2719965582875387,0.2682907424836945,0.26190770217314296,0.2624098901759688,0.2610091819916538,0.2593165973458249,0.260182647538009,0.2571221253432012,0.2571186396915901,0.25496802497185483,0.2555051240489563,0.2539426968509513,0.2554110069161755,0.2534368506215881,0.256708360749447,0.25488899523136654,0.2537185925212493,0.2559769757134404,0.25609509880714243,0.25608708398500424,0.25481238372516896,0.2544546868530038,0.2545877223952966,0.2530198936137208,0.25439803136852923,0.25307273334482233,0.25632997490505005,0.25546421916213147,0.2538192708493785,0.25286495384858493,0.2554091378057039,0.2553998324893586,0.25574270093797324,0.25764686864601105,0.25262466367052805,0.2529452040332985,0.2517917629237385,0.2548217142011702,0.2595052617447806,0.2569120399684062,0.2555930146209306,0.25494357406145113,0.25511924784181683,0.2564290456247426,0.25866066407354893,0.25737994652905366,0.2576715457242659,0.25754373441383016,0.2575634815608976,0.2556129891369134,0.2518514217296952,0.25647154558891944,0.2569973972122067,0.2589095985867975,0.257482196502094,0.2556434201482385,0.2575605291099821,0.25629542533007016,0.2599359641215083,0.2602273763349086,0.26210684806161005,0.2605655569656766,0.26089161236959324,0.26239455788845806,0.26237799772437354,0.2631074230942815,0.26309729376552365,0.26333105795178413,0.25924298985162886,0.26084059602283216,0.26094009825283443,0.2598279702405087,0.26034093572361244,0.2558013371853951,0.2577959833737479,0.2529077852043028,0.2536735438982047,0.2541878611709542,0.2552843620338375,0.24950252535679948,0.24940251331726365,0.2502251741826331,0.24565502018330782,0.23901605550552488,0.2349818544425027,0.2344536159683091,0.23530834085224706,0.2364618747202446,0.2344043128292916,0.23195886525237183,0.23259647594751476,0.2340421616655953,0.2329336216869619,0.23598100449004875,0.23905444038295337,0.23872822814235775]},"_cats":["near-protocol","near-protocol-ecosystem"]},{"id":"neoxa","symbol":"neox","name":"Neoxa","image":"https://coin-images.coingecko.com/coins/images/26417/large/Logo-Round_%281%29.png?1696525493","current_price":0.00003853,"market_cap":405756,"market_cap_rank":3792,"total_volume":6887.02,"circulating_supply":10528568411.34839,"price_change_percentage_24h":4.2,"price_change_percentage_1h_in_currency":3.3,"price_change_percentage_24h_in_currency":4.2,"price_change_percentage_7d_in_currency":2.1,"sparkline_in_7d":{"price":[0.000037419921455654545,0.00003735638327499441,0.00003738718013791349,0.00003746880575159113,0.00003781777627605013,0.00003781189065029646,0.0000377504377719221,0.00003778057247043243,0.00003778180289531341,0.00003841369505952484,0.000037541001178455633,0.00003761984185262302,0.00003765928144131111,0.00003768000548582195,0.00003765060445216536,0.000037622831975181815,0.00003762585125740026,0.00003764176204083067,0.000037200734749407336,0.000037188744980890715,0.0000373373298184197,0.00003727380851381369,0.00003729354996773369,0.00003729516711417698,0.00003731910054169625,0.00003734216758862426,0.00003728149252869742,0.00003727405391305932,0.00003731276237938351,0.00003733229593830958,0.00003730891208943187,0.0000373071125645909,0.00003731663877704417,0.00003765875007770754,0.00003711534273746213,0.00003609297537901223,0.00003615400932145525,0.00003614007762237236,0.000036110424927778346,0.00003610468895905961,0.00003609582377222029,0.00003608121728018185,0.00003617167011269539,0.000036604383043135246,0.00003730526426420837,0.00003711314210522852,0.000037184709297185394,0.00003717537368843617,0.00003745324281522089,0.000037855102686739085,0.000037817293269646205,0.00003781465631677788,0.00003779704383631857,0.000037781423999700174,0.00003771302454276333,0.0000377696640527883,0.00003776689791780071,0.000037849441982047874,0.00003788397106045335,0.00003819445875388313,0.000037859883268177645,0.00003780095604494315,0.000037867034890080546,0.00003787691149029435,0.000037378114984729746,0.00003776341326209208,0.00003776738843389842,0.0000378148865891518,0.000038288482009265777,0.00003818463977179513,0.00003815866731936534,0.00003812900306904074,0.000038949396733023545,0.000039073433166884906,0.00003902758541291967,0.00003902044913044205,0.00003900728319597918,0.00003906750630534588,0.000039096838524630434,0.000039089093226953,0.000038991521594480166,0.00003909276137533185,0.00003898060450278163,0.00003898419169085512,0.00003897954050345352,0.000039009384788772906,0.000038986898111999154,0.000039000517618569534,0.00003899171432185611,0.00003964964101643512,0.00003947313700916573,0.000039077153207203284,0.000039068051220309765,0.00003907252061230618,0.00003897036166189699,0.00003898495961478381,0.00003900957183368744,0.0000392225466018287,0.00003911847325472846,0.00003860640342994512,0.000038614890225673593,0.00003854816253704159,0.00003852117931950765,0.000038384913432543976,0.000038205498964686725,0.00003835262737142621,0.000037931507054325935,0.00003793939021633139,0.000038372871010708035,0.000038410590653746365,0.00003840165592196666,0.0000383844329824853,0.0000383927040997226,0.000038476669853182385,0.00003828159334594897,0.00003841811303430018,0.00003738255452408928,0.00003792763093441183,0.00003754688476934597,0.000037545935222185183,0.000037732349539798294,0.00003770304800544252,0.000037728864104115595,0.00003774527190474169,0.000037766429020536806,0.0000377371376430965,0.00003824575673779368,0.000038255448581878856,0.00003771934550524497,0.00003765187468075535,0.00003781429223715322,0.00003786974525715125,0.00003785003467137919,0.00003779849629167647,0.00003780361406432096,0.000037824992967934116,0.00003795245491189614,0.00003795926023929715,0.00003745678255571202,0.000035713777247391904,0.00003598073684503337,0.00003653197951990121,0.0000367082237456217,0.00003657444119614029,0.000036758259150739614,0.000037169318648872645,0.000037604061938534747,0.00003771471405801128,0.000037684522200348684,0.000037708017922943876,0.00003775575844675856,0.00003773380483968104,0.0000377614817439389,0.00003773419274478869,0.00003769281838582035,0.00003755002639290242,0.000037522509829132095,0.00003756980030678475,0.000037551829328461414,0.00003755131004177593,0.000037454699260157425,0.000036999561514323045,0.000036882972420597086,0.000036903116814823814,0.000036866001469835025,0.00003687846344920218,0.00003686862388769428,0.00003689565660084263]},"_cats":["layer-1","gaming","real-world-assets-rwa"]},{"id":"big-tony","symbol":"tony","name":"Big Tony","image":"https://coin-images.coingecko.com/coins/images/54091/large/logo-128.png?1738220780","current_price":0.00000405,"market_cap":404866,"market_cap_rank":3794,"total_volume":3.21,"circulating_supply":99999999999.99998,"price_change_percentage_24h":3.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":3.1,"price_change_percentage_7d_in_currency":2.2,"sparkline_in_7d":{"price":[0.000004048639856468624,0.00000404838183115658,0.000004048505121968348,0.0000040485915442430446,0.000004048826567069622,0.00000404875601301826,0.000004048641405472662,0.000004048810048988921,0.000004048652840129223]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"keep3rv1","symbol":"kp3r","name":"Keep3rV1","image":"https://coin-images.coingecko.com/coins/images/12966/large/kp3r_logo.jpg?1696512754","current_price":0.848887,"market_cap":408343,"market_cap_rank":3797,"total_volume":4886.39,"circulating_supply":481033.4286515856,"price_change_percentage_24h":-12.8,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-12.8,"price_change_percentage_7d_in_currency":-13.5,"sparkline_in_7d":{"price":[0.9826428573232457,0.9848764251986025,0.9254928320540678,0.9402904579674916,0.8894857043230308,0.8661980433298503,0.9869351043563224,0.941128192789904,0.9171427516427079,0.9923792338665933,0.992549755985862,0.9668316751608556,0.9680573165351923,1.0001034766250132,0.9991886661111127,0.999167125449494,0.9998518756718806,1.0014892871503323,0.9979629457367378,0.9689787853528586,0.9673468081334683,0.9958669400844062,1.0052223761503116,1.0139153513288939,1.0139671644778478,1.014035508595929,0.9829902782742409,0.9387402002149097,1.0002670313311897,0.9286793003967404,0.9319642386427497,0.9299151904465884,0.9295789771228913,0.929453959848346,0.9175810253790838,0.9020979666146818,0.9721127890493599,0.9737400270795573,0.969814963661238,0.9690746132099355,0.9658053214742943,0.9652132434472583,0.9590697579688511,0.9142797343039901,0.9229927253507608,0.909676336141729,0.9287173339067499,0.9063584092127172,0.902001839161642,0.9018046559053086,0.9143753241446857,0.9160851532414478,0.9223595533341044,0.9260780362318471,0.9291443723863003,0.9240297953841516,0.9227922331776441,0.9310114489090829,0.9260065302010505,0.9261415712220679,0.8987981866256807,0.8992370812804276,0.8995253478671595,0.9143247920620479,0.9178317089357262,0.9177156704157556,0.9439368716012203,0.94786151794782,0.952628895527707,0.9493034057534572,0.9478665576995733,0.9413564668252715,0.9409351297412067,0.9370635232110807,0.9314278995469443,0.9330278460020264,0.9279604687633907,0.9245116490426825,0.9358778955935808,0.9266914928677571,0.9283436232471307,0.925684097907486,0.9254391211724969,0.9210082727280824,0.9341856993021291,0.9333141585598013,0.934158444919868,0.9335192815284006,0.9327367709330935,0.9342760196284625,0.9166928362478862,0.9032674436835423,0.9154444087415409,0.9148239025886141,0.9154691279774965,0.9156987934153399,0.916424012422567,0.9175045142137458,0.9008376055867698,1.8216481674475942,0.9150007293321795,0.9918054965181465,0.9924077690790142,0.9755484870134509,0.970492326385237,0.9703582529581832,0.9687388168763772,0.9688351496402862,0.9710882993797106,0.9599133749914769,0.959883921064734,0.960203221740949,0.9628679177013071,0.960628413665659,0.9190777608303645,0.9371993831531438,0.933929014781886,0.9376049118151081,0.9360704235452,0.944166973035809,0.9515006988923796,0.9562966109415583,0.9543580682495935,0.9363174429441149,0.938239293289198,0.9419712117059559,0.9481094892022929,0.9488292237909569,0.9484963750973809,0.9481737151508045,0.9543922076311461,0.9598144678645896,0.9495665128940146,0.943380253152842,0.9446751013506577,0.9438755486760998,0.9366604286270809,0.9371726043795854,0.9321710508605817,0.9587814618581124,0.9782081645049112,0.9657246063675791,0.9652384139496847,0.9731037938804215,0.9637911912938465,0.9528668223212282,0.928223224684068,0.8934888298611765,0.8622083652555461,0.9076189343553687,0.903549883999035,0.8600693492902075,0.9003250578072671,0.88421428227496,0.8875673818948538,0.8455113662577266,0.845484399763747,0.8432588656529765,0.8405939048628097,0.8540323205430888,0.8556971717872576,0.8726580702357163,0.8370643745599715,0.8354363966673385,0.8513811898988262,0.8515335993370801,0.8513048523679875,0.8497260159988734]},"_cats":["decentralized-finance-defi"]},{"id":"titan-3","symbol":"titan","name":"TITAN","image":"https://coin-images.coingecko.com/coins/images/50585/large/titan.png?1781421891","current_price":0.01532211,"market_cap":404504,"market_cap_rank":3800,"total_volume":11.7,"circulating_supply":26400000,"price_change_percentage_24h":-5.2,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-5.2,"price_change_percentage_7d_in_currency":-12.6,"sparkline_in_7d":{"price":[0.017492113970993876,0.017552177761871245,0.01759182978682685,0.017604007658836424,0.01735638639939945,0.017404071650799,0.01737440097861815,0.01732449303131035,0.0173336437239002,0.017383760390140647,0.017413656607042666,0.017448126846228068,0.017453221213559793,0.0173624662060613,0.017442753087810688,0.01716896705135404,0.017103861082082266,0.017133254447031353,0.017273025640367617,0.017351903021292896,0.0173819957122898,0.017311719600677598,0.017251086511192646,0.016899838454634077,0.016923489584241926,0.01690906391604643,0.016864670931133047,0.016892869761970606,0.01688375806546909,0.016873499628101623,0.016756861907154003,0.016863754393821342,0.0165915626642437,0.016541882003323422,0.01645345134244028,0.016532763813744005,0.016552396774177212,0.01657192324553665,0.01648434323161705,0.016504402831837843,0.016387031142825744,0.01630851219955711,0.01628893551735549,0.016327458237126464,0.016327597252473243,0.016259644905984555,0.01636673401401732,0.01639758496480055,0.016397889416982284,0.016339089119603422,0.01614589823906124,0.016038321731228093,0.016078037021551445,0.01611291520402843,0.016107252522830358,0.016087138746621342,0.01605867446677894,0.016125308319167305,0.016127420740106813,0.01521545737198054,0.015128336455192603,0.015050279586533363,0.015108112991791921,0.015103667825754879,0.015165862218612942,0.015215287381008316,0.015281229581762585,0.015291716999968947,0.015306542564090893,0.01530402106288213,0.015283165460164252]},"_cats":["cardano-ecosystem"]},{"id":"shape","symbol":"shape","name":"Shape","image":"https://coin-images.coingecko.com/coins/images/102172038/large/shapecirclewordmark.png?1771162559","current_price":0.00071,"market_cap":451106,"market_cap_rank":3803,"fully_diluted_valuation":7100000,"total_volume":27586,"high_24h":0.00085,"low_24h":0.00067,"price_change_24h":0.00002,"price_change_percentage_24h":2.89855,"market_cap_change_24h":9478.02,"market_cap_change_percentage_24h":2.14615,"circulating_supply":635360874.4036199,"total_supply":10000000000,"max_supply":10000000000,"ath":0.00147,"ath_change_percentage":-51.70068,"ath_date":"2026-03-20T19:19:46.511Z","atl":0.00041,"atl_change_percentage":73.17073,"atl_date":"2026-04-06T06:57:19.931Z","roi":null,"last_updated":"2026-04-21T10:29:37.501Z","sparkline_in_7d":{"price":[0.00094,0.00115,0.00122,0.0011,0.00102,0.00085,0.00086,0.00079,0.0008,0.00083,0.00105,0.00091,0.0011,0.00116,0.00104,0.00109,0.00109,0.00106,0.00091,0.00085,0.00086,0.00088,0.00087,0.00091,0.00094,0.0009,0.00092,0.00091,0.00097,0.00094,0.00093,0.00085,0.00081,0.00074,0.0008,0.00076,0.00076,0.00076,0.00071,0.00069,0.00072,0.00072,0.00068,0.00068,0.00073,0.00074,0.00075,0.00069,0.00069,0.00074,0.00074,0.00075,0.00073,0.00073,0.00073,0.00071,0.0007,0.00071,0.00072,0.00072,0.00072,0.00071,0.00071,0.00071,0.00074,0.00074,0.00073,0.00072,0.00071,0.00071,0.0007,0.00071,0.0007,0.00071,0.00071,0.00069,0.00069,0.0007,0.00071,0.0007,0.00069,0.00068,0.00069,0.00068,0.00068,0.00069,0.00069,0.00068,0.00068,0.00068,0.00068,0.00068,0.00068,0.00068,0.00067,0.00067,0.00067,0.00068,0.00068,0.00068,0.00067,0.00068,0.00065,0.00065,0.00065,0.00061,0.00061,0.00062,0.00061,0.00061,0.00061,0.00062,0.00061,0.00073,0.00121,0.00087,0.00082,0.00078,0.00077,0.00074,0.00074,0.00076,0.00079,0.00075,0.00071,0.00071,0.00071,0.00069,0.00067,0.00066,0.00064,0.00066,0.00066,0.00064,0.00064,0.00063,0.00065,0.00063,0.00065,0.00065,0.00067,0.00068,0.00068,0.00066,0.00066,0.00068,0.00069,0.0007,0.00069,0.00069,0.00068,0.00069,0.0008,0.00082,0.00082,0.0008,0.00079,0.00075,0.00072,0.00072,0.00073,0.00073,0.00073,0.00072,0.00071,0.00071]},"price_change_percentage_1h_in_currency":-1.3888888888888924,"price_change_percentage_24h_in_currency":2.8985507246376887,"price_change_percentage_7d_in_currency":-35.45454545454545,"_cats":["layer-2","non-fungible-tokens-nft"]},{"id":"ring-usd","symbol":"usdr","name":"Ring USD","image":"https://coin-images.coingecko.com/coins/images/69350/large/logo_USDR_color_512x512.png?1758260860","current_price":0.999345,"market_cap":404502,"market_cap_rank":3804,"total_volume":8382.04,"circulating_supply":404766.8343990743,"price_change_percentage_24h":0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.999335871824193,0.9997776066521111,0.9997165282019719,0.999799795112455,0.9995102073067856,0.9995684569791157,0.9994825356693243,0.9994596255222891,0.9995207132889958,0.9995344479561604,0.9996015965449314,0.9995517710816634,0.9994968080548037,0.9996819060380464,0.9996430899783629,0.9989351085590289,0.9988089022847415,0.9988193946140275,0.9984981066204847,0.9984648978146651,0.9984271043222477,0.9985293270843988,0.9986659822642405,0.9994829928947728,0.9995117757206464,0.9987383807297804,0.9993230405475473,0.9992265927398741,0.9999283836673262,1.0000639253510233,0.9996797200926529,0.9995487822158672,0.999553447787882,0.9995734908193636,0.9999456658868109,0.9998883631810002,0.9998485059530186,0.9996518581089007,0.999649013313303,0.9996552261739821,0.9996077822728249,0.9995568078152409,0.9995908255336423,0.9995569513612721,0.9993142672542975,0.9993562944398247,0.9996618451794294,0.9997259668596207,0.9997710141642064,0.9992129293484551,0.9993358169616657,0.9993123013607896,0.9988097675144211,0.998801578006869,0.998557453296029,0.9987449949018643,0.9987417245985913,0.9992103454364164,0.9990836056829935,0.9991111087651761,0.9992148357749148,0.9991553092809775,0.9991434134276344,0.9991339819716101,0.9994504741044901,0.9994467131186652,0.9995244527958789,0.9997380255646224,0.9990405565439475,0.9990593957062659,0.9989697489994653,0.9989168557190605,0.9988428374998136,0.9985432913835213,0.9984684621542284,0.9983178743478928,0.9991723475800085,0.999208933672599,0.999232648252478,0.9992916915520739,0.9992423806920175,0.9992374112756719,0.9993018400358978,0.9993481387476845,0.9990624389357858,0.9991233109946119,0.9991040603786902,0.9991129947235845,0.9993190549794095,0.9997593439390577,0.9997909713493776,0.9993324933131505,0.9993745410477904,0.9993219408246051,0.999143543214994,0.9989868550270716,0.9991297424359986,0.9991789677858314,0.9998955175071237,0.9999273674588965,0.9998626073278275,0.9998620153209832,0.9999201214273614,1.0000801300121414,1.0000906454444967,1.0000980580878174,1.0001447905133276,1.0001206481853242,0.9992393201300908,0.9992596775527529,0.9993326384033244,0.9993178480190841,0.9993287430146748,0.9993016791248116,0.9992767992423479,0.9992492942340037,0.9993333747813599,0.9994121434317547,0.9994318624229206,0.9994490323783355,0.9996167139176069,0.9996310604052413,0.9996574300972032,0.9996190719505996,0.99965322399508,0.999635601611358,0.9998588688466598,0.9998641473280028,0.9986229184598935,0.9984927691935905,0.9985086765436111,0.9985211668643906,0.9994592931804078,0.9994699301663355,0.9994740403940278,0.9994459353950094,0.9994874577810372,0.9985362698566822,0.998560472280004,0.9986150247483837,0.9983076064459212,0.999589925651208,0.9983033625625366,0.9982476812976548,0.9996528001039113,0.999571590309324,0.9995711073564194,0.9998151463542978,0.9997837634048371,0.9998518468565525,0.9981656248826145,0.9981450401264632,0.9981596650236049,0.9981679065008041,0.9981263778953176,0.9981038774172852,0.9980867761973781,0.9992719105252149,0.9992800282730835,0.9992656612592191,0.9992511156924189,0.9993261010522544,0.9993372616964479]},"_cats":["stablecoins"]},{"id":"helios-blockchain","symbol":"hls","name":"Helios Blockchain","image":"https://coin-images.coingecko.com/coins/images/71304/large/logo32x32.png?1767090591","current_price":0.00044253,"market_cap":401124,"market_cap_rank":3806,"total_volume":11.35,"circulating_supply":906432872,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":5.667668311200045,"sparkline_in_7d":{"price":[0.00045841965369862757,0.00045648861483339314,0.00045538128259750213,0.00045551165385362605,0.0004707162713940106,0.0004707811089155523,0.0004700237255792935,0.0004696130346954336,0.0004686262849419735,0.0004685030441605072,0.00046643637343592154,0.0004662640651899007,0.0004668097761365815,0.00045622458324037757,0.00045693282583405447,0.00045513035701758324,0.0004581328690949,0.00045718321429173155,0.00045717893133777115,0.00045717893133777115,0.00045717893133777115,0.00045717893133777115,0.0004351767853021365,0.0004355352178046731,0.0004361309601281273,0.00043624856776958734,0.00043627232253578814,0.0004364243131126252,0.00043887525758265044,0.00044291964455131044,0.00044253026268941455]},"_cats":["layer-1","arbitrum-ecosystem"]},{"id":"taix","symbol":"taix","name":"TAIX","image":"https://coin-images.coingecko.com/coins/images/68909/large/profile_png.png?1756970386","current_price":0.00004006,"market_cap":400373,"market_cap_rank":3809,"total_volume":11035.33,"circulating_supply":10000000000,"price_change_percentage_24h":-1.5,"price_change_percentage_1h_in_currency":2.1,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":-20.5,"sparkline_in_7d":{"price":[0.00005043586335459856,0.00005041584195830513,0.000050274797665247324,0.000049941178769719014,0.00005015299272117519,0.00005041655521884399,0.00004998199098637907,0.00005038082649962107,0.00005031193990617894,0.0000503529924576264,0.00005033638454349287,0.00005035386513511098,0.000050321113504611365,0.000050350677485267435,0.00005027876590676879,0.00005038924007894145,0.00005042737108490169,0.00005040791353907144,0.000050289371575155037,0.000050262570019560817,0.00005035061500690849,0.000050309417717306656,0.000050395792434265784,0.000050365971498454216,0.00005007562517128476,0.00005007400630711915,0.000050096620586564114,0.000050094034380230554,0.00005019461316381977,0.00005010885482632518,0.00005041367019790832,0.00005043459360157586,0.00005041449780916623,0.000050445613563433136,0.000050406032503894777,0.00005040295117266152,0.00005044551713935851,0.00005041560233381662,0.00005043544913096039,0.000050395781802566215,0.000050413379450113576,0.000019268842004690746,0.000026085782779524612,0.000026084898783513736,0.00002608427245405295,0.000050411725490541885,0.00005042268190048493,0.000050315910057878674,0.00005047805562833194,0.00005039407494708591,0.00004610621260039174,0.00004088681540033222,0.0000411806666418394,0.0000411104411789607,0.00004112893283191383,0.00004116200124845505,0.00004186181312744453,0.00004188181770335668,0.000041832503606590005,0.00004192381605197305,0.00004195315737849589,0.00004187334190027177,0.00004188207477395588,0.00004186194105173471,0.00004049157887117196,0.00004187096742053761,0.00004187190469185034,0.000041901199760370853,0.00004183525940458518,0.00004191599035723082,0.00004187605797096997,0.00004193376719405625,0.0000419006809428512,0.00004189205905818552,0.00004187679746399829,0.000041850028364168565,0.000041851699364537795,0.0000419031879364485,0.000041834242220999815,0.00004182557340043325,0.00004183350076627097,0.00004186231193834615,0.000041865011133580386,0.0000418269823344153,0.00004184734425778124,0.000041856921772844584,0.0000382490354133536,0.000038299233402336135,0.00003832871459459087,0.00003835827187682368,0.000041856701671442405,0.000041956179437224325,0.00004186666455467954,0.00004192423570169796,0.000041905341943052425,0.00004184881939584514,0.00004190446431174769,0.00004179521902918,0.00004185628340065558,0.00004189758573830307,0.00004186730528445203,0.000041907249259510896,0.000041857443885388464,0.00004187704529028593,0.000041857501126532024,0.00004186780368905197,0.00004186976008122908,0.00004191871210219318,0.000041848389900378304,0.00004186922778586734,0.00004188907971792019,0.00004185848232033678,0.00004192888677481502,0.00004186779736736994,0.00004188673910481937,0.00004189557796650712,0.00004185913269069242,0.000041922392591373117,0.00004182166593771818,0.000041971891744182696,0.00004148234368070605,0.00004043274332887588,0.000040480837760030285,0.000040349113824833344,0.000040111222700389775,0.00003910212585076264,0.00003911268006397001,0.00003910289630237215,0.000040520357850248327,0.00004056171435616629,0.00003998141371169311,0.00004036144410816727,0.00004024174139279033,0.0000395204961851726,0.000039479308506429976,0.00003950991463906983,0.00003946044628686898,0.0000394014650361619,0.00004022129967342541,0.00004022146507980208,0.00004016037828321335,0.00004011199247541819,0.000040479299448451844,0.00004062017787327565,0.0000405524445315808,0.00004053810185919759,0.00004480211990508445,0.00004171056948788086,0.000041657868419061906,0.00004156487624165405,0.00003986307292811079,0.0000400428773382211,0.0000400360007158513,0.00003496920492267735,0.000034971300366943226,0.0000349728494071014,0.00003497181394259585,0.0000349714242791827,0.00003497136508468033,0.000034969767891681445,0.000034968734720369906,0.00003496798893372893,0.00003607853950730046,0.000036077121235968097,0.00003615652855153091,0.00003602612437295577,0.000039945667106668325,0.00003915678282525802]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"deathstr","symbol":"deathstr","name":"DeathSTR","image":"https://coin-images.coingecko.com/coins/images/102171963/large/deathstr.png?1770729836","current_price":0.00067783,"market_cap":449546,"market_cap_rank":3809,"fully_diluted_valuation":449546,"total_volume":3548.66,"high_24h":0.00067946,"low_24h":0.00061492,"price_change_24h":0.00005945,"price_change_percentage_24h":9.61322,"market_cap_change_24h":39258,"market_cap_change_percentage_24h":9.56835,"circulating_supply":663118061.7003446,"total_supply":663118061.7003446,"max_supply":1000000000,"ath":0.0013774,"ath_change_percentage":-50.82902,"ath_date":"2026-03-20T13:28:31.490Z","atl":0.00010719,"atl_change_percentage":531.82457,"atl_date":"2026-04-01T17:55:28.256Z","roi":null,"last_updated":"2026-04-21T10:30:11.519Z","sparkline_in_7d":{"price":[0.0005519773417026767,0.0005516943397198956,0.0005546995596681948,0.0005548385440132902,0.0005522042729945829,0.0005517021774932125,0.0005444797111942823,0.0005487229325748714,0.0005417626860814065,0.0005378497059090484,0.0005302142984235516,0.0005313134863367007,0.000523584238037779,0.0005234122906417892,0.0005260043013545438,0.0005607135360517133,0.0005783926179736205,0.000671894433690336,0.0006170253135370216,0.0006174556090026958,0.000614660251543194,0.0006149755868387318,0.00061145594324192,0.0006082391501475873,0.0006117296976928626,0.0006126063745159012,0.0006153144899836393,0.0006131231559080946,0.0006142093101931985,0.0006026720880167479,0.0006171386133818551,0.0006173588348009137,0.0006182959675396814,0.0005655119657360939,0.000574987093000295,0.0006019395804770118,0.0005903950369649703,0.0005640349615252184,0.0005653412520396428,0.0005627803532805583,0.000563144185257129,0.0005611019273792013,0.0005628117728488311,0.0005627905584374127,0.0005617047560984764,0.0005622999622796723,0.0005617910213438693,0.0005598703221562247,0.0005616812512499874,0.000561713553731448,0.0005603504392804614,0.0005687246072311122,0.0005697456710027583,0.0005648760877794655,0.0005641210711586323,0.0005694972886373296,0.0005638408089031933,0.0005649830026853738,0.0005693490210941976,0.0005721313438257828,0.0005886690999517163,0.0005838901691535367,0.0005904440476107143,0.0005914352447189381,0.0005903449835628615,0.000586532413689698,0.0005866597637592145,0.0005863300615445571,0.0005869821228756212,0.0005845721573885021,0.0005871940021063276,0.000589025425607559,0.0005922403351550584,0.000593304421932756,0.0005901842108452135,0.0005931448518884285,0.0005970542499631026,0.0006321447269863864,0.0006276241708078103,0.0006256165726537194,0.0006289933130765842,0.0006251848396036182,0.0006199200843085169,0.0006307527819615276,0.0006226795505073969,0.0006301128100257018,0.0006354662249609609,0.0006360469285431575,0.0006355292239871114,0.0006354393268527201,0.0006356660842408454,0.0006313978215655035,0.0006327833796517105,0.0006328285796625219,0.0006329633314475913,0.0006323214944245017,0.0006192313861832305,0.0006190283831071474,0.0006595355465979649,0.0006592440023664013,0.0006602382644348907,0.0006481363858349613,0.000633502554983352,0.000633909141581622,0.0006350193799660877,0.000635201021422682,0.0006361825209354738,0.000634181271668549,0.0006336394193915423,0.0006335511874313399,0.0006314138974949369,0.0006297115990118949,0.0006281570722145519,0.0006280540815087065,0.0006263987383274289,0.0006235016759084251,0.0006241091108666005,0.0006219235200528451,0.0006245025710068685,0.0006269819687791143,0.00062846393241065,0.0006261588607603407,0.0006201097073879365,0.0006194787392403151,0.0006203163457379438,0.0006154171999825414,0.0006110951408206191,0.0006165147128204916,0.0006060715292911511,0.0006089477027311996,0.0006116070655334196,0.0006089916848286264,0.0006092738840648721,0.000609965887783649,0.0006057488650274574,0.0006094475103379611,0.0006116425248207487,0.0006124388384454295,0.0006165890284743526,0.0006161685384873796,0.0006169370134880422,0.0006295961432629544,0.0006266118619534414,0.0006238742715591869,0.0006277747508719379,0.000625386979058812,0.0006290484837819438,0.0006336206866147821,0.0006239619564430715,0.0006258369697256635,0.0006219659580403371,0.0006740391105368888,0.0006692124476882035,0.0006745519032303468,0.000673939399445401,0.0006708582474356854,0.0006718609359374138,0.0006725342919255311,0.0006724842612540618]},"price_change_percentage_1h_in_currency":0.34074399799212474,"price_change_percentage_24h_in_currency":9.613218741843198,"price_change_percentage_7d_in_currency":22.167927831943665,"_cats":["non-fungible-tokens-nft"]},{"id":"cisco-xstock","symbol":"cscox","name":"Cisco xStock","image":"https://coin-images.coingecko.com/coins/images/55604/large/Ticker_CSCO__Company_Name_Cisco_Systems_Inc.__size_200x200_2x.png?1746858247","current_price":116.01,"market_cap":399427,"market_cap_rank":3810,"total_volume":147737,"circulating_supply":3443.0496092524013,"price_change_percentage_24h":-1.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":2.1,"sparkline_in_7d":{"price":[113.23511656243842,113.22502932049022,113.66990696873445,113.31194182534307,113.02372524314417,112.86364218991322,113.44167421975786,113.45951550532635,113.87460557577475,113.72251572491321,113.68232175991922,113.77591767403534,113.79138339220405,113.7707345956612,113.76655835440704,113.64514018958874,113.77935137648612,113.86355766523977,113.8859263841562,113.85331683464902,113.88992655731222,112.84020752995491,112.95831448053725,113.66117750437206,113.63120892428918,113.19855233693082,115.05052543500321,114.65751723283074,114.86605003162653,114.86724391717037,114.38940895071501,114.48161741561066,114.16385228295316,114.28571541334682,114.16740223294762,114.3394362179247,114.29526236707584,114.17627183602151,114.30435914816948,114.27508396444657,114.40958655143737,114.2938159572839,114.28687850601854,114.29317170940769,114.24214158585075,114.23706718809362,114.73722249761447,114.97479645456585,114.57005544226035,114.54093789595609,115.33036980488411,114.50498053339751,114.66514008225637,115.14339415054118,114.9497244690312,114.58956363229883,114.5703876048075,114.53053764959772,114.44247877996642,114.42627083104014,114.56421046955786,114.65440305203097,114.62104277185922,114.60318452644874,114.6395342571779,114.65050339279904,114.48318380664378,114.51791938683562,114.42913629629918,114.55086246866318,114.57093334427627,114.4252405474151,114.55638979724394,114.50299783995035,114.40539861295717,115.28456068043201,115.42196541837612,116.34441934212474,116.02829012289189,115.42337098367719,116.01643896266341,115.90179503057138,115.89927130674292,116.08412802784076,116.1550056591783,116.15376434276033,115.94197582226329,116.01244236284353,115.9609632389741,115.98406354419623,115.98772809790007,115.98650414558226,116.03760751157361,115.93110268036259,116.03403337736475,116.01583663020996,116.03160325520408,116.15333999861762,116.04652074843969,116.05021721074455,115.9794301758078,115.97936150575654,115.99977705072206,116.15859019316966,116.04989689270539,116.05075705122903,115.91628089314017,115.91348280940187,116.05234009145025,116.05470441648289,116.10429800632508,116.10257963236882,115.96394924254726,115.96080869888499,115.9579215914668,115.95472985960293,115.9644867212904,115.97362718066388,115.97142967914442,116.04228736510703,116.04263426171013,116.04177348860766,116.03640781769236,116.03118121197741,115.9568082250431,115.73749593752437,115.74915002068587,115.7497694532013,115.74532798506198,115.98911518404091,115.9870704702879,115.98793804493624,115.94011594925763,117.10935351262032,117.14207979034227,116.95731130057301,117.03910367203446,116.9625205327486,117.14380851085164,116.94468430791828,116.89116759836153,117.4587044302997,117.47758270617948,117.59950607935099,117.46005847956572,117.60588465549904,116.28323733671135,115.74069488182289,115.53557463547965,115.31608203811369,115.99523272485031,115.89685411061943,116.51891520637923,116.65448787916334,116.5026987488872,116.5773717014908,116.43418901882657,115.23366735172102,115.24338525640448,115.37697853764531,115.22511958711473,115.22291895416373,115.43618400247921,116.48304014024158,116.48216810784717,116.02090469859552,116.0302731640168,115.86593238585313]},"_cats":["real-world-assets-rwa"]},{"id":"fluence-2","symbol":"flt","name":"Fluence","image":"https://coin-images.coingecko.com/coins/images/36339/large/IMG_3928.png?1727165842","current_price":0.00159802,"market_cap":1565684,"market_cap_rank":3812,"total_volume":224802,"circulating_supply":1000000000,"price_change_percentage_24h":41,"price_change_percentage_1h_in_currency":8.4,"price_change_percentage_24h_in_currency":41,"price_change_percentage_7d_in_currency":20.4,"sparkline_in_7d":{"price":[0.0012361656752620928,0.001247726903097947,0.00123854697143585,0.0012347235311720558,0.0012336371552268994,0.0012292132980908383,0.0012300054930818804,0.0012293865605671063,0.0012288566409676131,0.001225582664757759,0.0012258602211293165,0.001222228581283237,0.0012166171044599129,0.0012145028566028816,0.001213344081514233,0.0012130111627797592,0.001215009163647505,0.0012100473359004493,0.0012172522804709887,0.0012118941870037832,0.0012120021732236093,0.0012113614935677756,0.0012139460817740598,0.001210694032654107,0.0012101443245706672,0.0011963487907767285,0.0011927858711627702,0.0011917581214519963,0.001192559334910845,0.0011945749702880534,0.0011909572363883417,0.0011795976759490364,0.001186809530871183,0.0011831889944129326,0.0011956178943721837,0.001186980253130038,0.0011771859233310955,0.0011687470736093987,0.001154128023870668,0.0011541786086949645,0.0011496170642195098,0.001140616582289904,0.0011190095435156704,0.0011124687248403795,0.0010994444772101908,0.0011003932864819214,0.0010896512326470378,0.001088451821849083,0.0010867892375758304,0.0010844663996147242,0.0010758472460223809,0.001062916374658704,0.0010668738216253189,0.001064656849072828,0.0010583622075439267,0.0010497280275807163,0.0010428260149791973,0.0010416641359615882,0.0010343644390897056,0.0010320694906523955,0.0010292959500167718,0.0010216760066374096,0.001014598022918366,0.0010147645671126117,0.0010264591891245146,0.0010225708660681534,0.0010601331090295731,0.001066530086598508,0.0010681114862125135,0.001065210253112126,0.0010629666065827533,0.0010593720088597231,0.001026291980595161,0.001036647257189365,0.0010242971727721045,0.0010213681983061874,0.0010229261599138785,0.0010137637096055796,0.0010100178406298728,0.0010044497906495562,0.0010010052581961957,0.0010004303638649252,0.0010001919675187178,0.0010051711496282152,0.0010011952993872902,0.0009999067715145832,0.0009993397356947511,0.0010008581376889513,0.0009968564066747255,0.0009927285287710487,0.0009967424968135893,0.0009956429874748267,0.0009956579662789675,0.000994650893486422,0.0009963939759218474,0.0009946445899881938,0.0009942627593317766,0.000995513951555711,0.0009945587565484996,0.0009936935088641745,0.0009950574113983042,0.0009948609185744812,0.0009983208235954878,0.001003778119750544,0.001002902682567822,0.001006178456937777,0.0010035279694564252,0.0010058740467045351,0.0010120771354912375,0.0010120780005424478,0.0010103690819253232,0.001009056355648701,0.0010075492743470465,0.0010092915330926994,0.0010100586614553203,0.0010119426581979146,0.001018059816892896,0.0010276672769486215,0.0010360193842063486,0.0010397586943178363,0.0010446387286933724,0.0010468514627014643,0.0010718782306823142,0.0010566915959576545,0.0010609324809179577,0.001063162441996487,0.001062433346407724,0.0010706165051667905,0.0010557153683476883,0.0010578462881755124,0.001061719968924482,0.0010646674451055302,0.0010658834211986594,0.0010686318273263366,0.0010716469165288805,0.0010671329683411297,0.0010637201262995732,0.0010725392472310787,0.0010559201916699704,0.0010549134010232621,0.0010554310144531838,0.0010586296735358917,0.0010569227064651885,0.001059187904164373,0.0010581820096889866,0.001057632134929439,0.0010602965648924695,0.0010616724647400477,0.001060830534745035,0.0010668375210556062,0.0010695459924928185,0.0012043386819522018,0.0011919859380272034,0.0011959360721153865,0.001198946227901278,0.0012005198126412053,0.0012038909027267913,0.0012413335006629198,0.0012271752712374004,0.001197735450308643,0.0012138487217628106,0.001228315370723325,0.0012194713333417099,0.0012211735870717806,0.001220497360778038,0.0012128296386304607,0.0012092149713321904,0.0013842842928927686]},"_cats":["depin"]},{"id":"xcredi","symbol":"xcredi","name":"xCREDI","image":"https://coin-images.coingecko.com/coins/images/53653/large/1.png?1737000185","current_price":0.0152272,"market_cap":395907,"market_cap_rank":3818,"total_volume":20442,"circulating_supply":26000000,"price_change_percentage_24h":0.6,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":11,"sparkline_in_7d":{"price":[0.013830638970232694,0.013890588765519152,0.01395023206930735,0.013961942513767754,0.013992465087613648,0.013983497373347096,0.014002153443694678,0.013951921006441383,0.014012185091073276,0.014042468122859286,0.013993434940605643,0.013982742620885323,0.013912013902367234,0.01391189818568723,0.01395133317548186,0.013981465067520649,0.013980953655921018,0.01399109416231166,0.014011466404683495,0.01408231480563953,0.013991834261546623,0.013891555547686977,0.013830612081900423,0.013900608403640834,0.01386048535473398,0.013910001352925536,0.013860764562849476,0.013832829924628708,0.013783028983056047,0.013794179066492867,0.013832775486499825,0.013803046722904529,0.013842997515006986,0.01387329336755403,0.013893393848981507,0.013962506997463443,0.014093160128095007,0.014033208897041741,0.013963203019411747,0.013993275391430526,0.014012600711550204,0.014001891933906503,0.013952395693569486,0.01396191708834049,0.013951587871976213,0.013892208253737751,0.013932451649014072,0.013813386511717984,0.01379400332021744,0.013772914573003647,0.013692935456868999,0.013712224573272012,0.013650276785428931,0.01352027878345499,0.013519787687458555,0.013510809829548736,0.013480922871549936,0.013410975747531534,0.013461152020563005,0.013511561216273555,0.013551329539123493,0.013591347251639522,0.01365089814870526,0.013730796611383028,0.013610446797269552,0.013720486460238218,0.013800739947361649,0.013810507528936923,0.013781849670072378,0.01377211128094041,0.01381210313028174,0.013791372432744906,0.013840315551120658,0.01392738619773685,0.01390897209971024,0.013966660217977477,0.01387730017124445,0.014007694202885265,0.013938086433793826,0.013938527208218915,0.01392784811754997,0.01394744330929146,0.013838434467782537,0.01381909139237849,0.01387916933477988,0.013938984452880925,0.013888756328255354,0.0139787705530572,0.013878671681930842,0.013928479030031835,0.013809014492703128,0.01394875601199456,0.013998853709094518,0.013998058679237094,0.013998422523179887,0.014066158441000228,0.014088053094793572,0.014098267762412858,0.014038691376920764,0.013969192669245813,0.014128966508881903,0.01420889567167966,0.014178971800755844,0.014158857832578184,0.014149014465306602,0.014099157757816786,0.014189751626574055,0.014249364352259231,0.014149312344540517,0.014149600607348009,0.014139562929593768,0.014239278421217453,0.014299389174156409,0.014388932746781076,0.01438857450165551,0.014438137410351248,0.01441936702618027,0.014360543064077037,0.01440024387485111,0.014260449885463978,0.01434043921508388,0.014340332841556322,0.014369648160682192,0.014349016209128448,0.014459626120444448,0.014529642470485273,0.014519857979802866,0.014599880270320909,0.014619305434010677,0.014609811872065807,0.014729468585612509,0.0147695504807802,0.0148795512624447,0.01493884748339647,0.01497835572035903,0.01496860195481199,0.014918826615926917,0.014919195358607588,0.014909361270248623,0.014889436762460895,0.014899010704222717,0.0150195128775669,0.015048586761137616,0.01513888548044591,0.015179685372959889,0.015267986108172028,0.015287074811502946,0.015285550015918015,0.015224602271139172,0.015287081886954492,0.01530582148517938,0.015255856710445019,0.01530700102238188,0.015366467763165078,0.015367388561245338,0.015308115797622673,0.015427565922105143,0.015467361366907096,0.015347433362876852,0.015246818800773113,0.015206404069829428,0.015345951714916472,0.015366600321857686,0.015425941619588684,0.015335803074495707,0.015385532871423153,0.015336818161264603,0.015247065728845046]},"_cats":["decentralized-finance-defi","real-world-assets-rwa"]},{"id":"proof-platform","symbol":"proof","name":"PROOF Platform","image":"https://coin-images.coingecko.com/coins/images/32478/large/PROOF_icon_-_200.png?1698286769","current_price":0.04368809,"market_cap":446114,"market_cap_rank":3822,"fully_diluted_valuation":1343539,"total_volume":369.52,"high_24h":0.04430298,"low_24h":0.04339612,"price_change_24h":0.00011951,"price_change_percentage_24h":0.2743,"market_cap_change_24h":1271.37,"market_cap_change_percentage_24h":0.2858,"circulating_supply":10211346.263284747,"total_supply":30752982.42725457,"max_supply":100000000,"ath":0.339058,"ath_change_percentage":-87.11486,"ath_date":"2024-12-09T00:26:41.438Z","atl":0.03044262,"atl_change_percentage":43.50961,"atl_date":"2026-02-06T00:24:56.258Z","roi":null,"last_updated":"2026-04-21T04:10:15.782Z","sparkline_in_7d":{"price":[0.04374016889354211,0.043855771011233065,0.04344053461217603,0.04337821632971443,0.0433209005294922,0.04344290582590929,0.04335079343774516,0.04347956947996174,0.043686206071177625,0.043707661239467725,0.04351370075931886,0.0435496575137952,0.0436714169501805,0.043717030989596596,0.043157050091389405,0.043712160087995194,0.043595426938809606,0.043754409962459405,0.043899998903717916,0.044113270785598124,0.04442491584030348,0.044199998511017684,0.04413330551240054,0.04425274983246345,0.04412083848056971,0.04414353968581064,0.04397727617180226,0.04409189606686315,0.04411868054727299,0.044009452920497925,0.04408942511916633,0.043665818043293565,0.04375443295794868,0.04312099703687253,0.04301644680091795,0.04301644680091795,0.04301644680091795,0.04301644680091795,0.04379717263378927,0.04416214457985697,0.04397420127937464,0.043801104593137054,0.043843586255415117,0.04394497087260162,0.04386539636348044,0.04373611148321028,0.043586412305892296,0.04360617038814099,0.0433961219093685,0.04375794693899071,0.044018632485841994,0.04402644720330271,0.04418643284079663,0.04391196862081661,0.04386171670217352,0.043762551325610424,0.04390016234639391,0.04388992306994596,0.04365154571630505,0.04373553111904085,0.04368808503572961]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.2743038018903825,"price_change_percentage_7d_in_currency":-2.1240659293430166,"_cats":["launchpad"]},{"id":"nookplot","symbol":"nook","name":"Nookplot","image":"https://coin-images.coingecko.com/coins/images/102172385/large/WMVy_WJ3_400x400.jpg?1773217183","current_price":0.00000422,"market_cap":407299,"market_cap_rank":3823,"total_volume":54224,"circulating_supply":96500000000,"price_change_percentage_24h":13.2,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":13.2,"price_change_percentage_7d_in_currency":-22.3,"sparkline_in_7d":{"price":[0.000005377627905378005,0.000005385054020501041,0.000005404533542648692,0.000005361635752492261,0.000005360539876012542,0.000005337517939504896,0.000005317407372053799,0.0000052938975221554165,0.0000053120242746169685,0.0000053107764646765364,0.000004920956557009525,0.000004909907784533813,0.000004927171590421729,0.000004930096425782486,0.000004926939294779769,0.000004935876336208656,0.000004919506052577819,0.000004920054172199075,0.000004864659770054433,0.0000048773382719319305,0.000004871078130633679,0.000004874536039185138,0.000004896676242869369,0.000004916678170087197,0.00000492488798002334,0.000004887532604594429,0.00000496299238626405,0.000004907456281064086,0.000004957492658155039,0.0000046880217262211265,0.000004618289717235288,0.000004647447651212355,0.000004587480963834919,0.0000045792197394666125,0.000004617804286496012,0.000004617858845105706,0.000004612791552541534,0.000004636819097431471,0.000004607757045059996,0.000004607785682463909,0.000004606038801126568,0.000004577349397379856,0.000004582424518165359,0.000004597338482918129,0.000004562851437556379,0.000004597421436488753,0.000004495678986040637,0.000004447870475914979,0.0000044074981792093815,0.000004377423741796852,0.000004375196569244371,0.000004364418449202255,0.0000043469036615384956,0.000004306903293177458,0.00000431095001197596,0.000004318026785961713,0.000004264198004764576,0.000004285813512954593,0.000004291810019905113,0.000004287322309009877,0.000004274361430747981,0.000004224545244322078,0.000004207194817426731,0.000004224219494348087,0.0000041603061119005295,0.000004150714809353161,0.000004167203879833314,0.000004187122036631383,0.000004204772673840893,0.0000041676127751466985,0.000004193672195407628,0.000004157399226102813,0.000003997846675033266,0.000003878622418029606,0.000003743077922908693,0.000003713959757277512,0.0000037057388959749206,0.000003714530185639637,0.0000037056654728261697,0.000003689517382354613,0.0000037286301093217353,0.0000037049892636138124,0.000003714772655510981,0.000003753171792396912,0.0000037317554068579735,0.000003731724253101932,0.0000037241003347361443,0.0000037292863093910715,0.000003722165961863317,0.0000037310798295646264,0.000003720625862178661,0.000003736637736851407,0.0000037283373139096398,0.000003733860930820034,0.0000037362746143253137,0.000003742705929097376,0.0000037348573586240635,0.000003751608666069414,0.0000037621650734862227,0.0000037721002955661426,0.000003756430528602135,0.0000037197535273759594,0.000003722018089971699,0.00000373899652127634,0.000003742627935832887,0.000003727288627769057,0.000003734304047967716,0.000003725134926390982,0.0000037249147768174515,0.000003715676407235524,0.000003734433709118291,0.0000037388958571095853,0.0000037345889875954868,0.0000037298358052850876,0.0000037485013812673295,0.0000035312781596781367,0.000003521697265485772,0.000003503896086441586,0.000003460491631531345,0.0000033408285437651763,0.0000034894199296328253,0.0000035170656034281404,0.0000035320482925887854,0.0000035577819009537583,0.000003588295269314897,0.0000036035634666641216,0.0000035949454365929004,0.000003603523319719306,0.000003612016749696876,0.0000035979349214485787,0.000003652889447782333,0.0000036548527951651192,0.000003656153533607159,0.0000036288082633920804,0.000003645662355337615,0.000003629181206455339,0.000003638843204477346,0.0000036643097861063983,0.000003668352506696145,0.000003657079497457876,0.000003656161633788904,0.000003645912639539987,0.000003672349805614124,0.0000036798430937584276,0.000003739934412175178,0.0000040663650702353255,0.00000412110571680657,0.000004105505367866521,0.000004113484393862397,0.0000042067294792175085,0.00000411519966634944,0.000004152130527535013,0.000004147394758188827,0.000004404496352035155,0.000004373709555115296,0.000004123351451382436,0.00000410773279284963,0.000004056877745009909,0.0000040601035608904956,0.0000040669028326508585,0.000004065208692351288,0.000003764830192942481,0.0000037743869048679455,0.0000037996176021544778,0.000003816118111061408,0.000003829337095300857,0.000004104037085047436,0.000004160922039132019]},"_cats":["artificial-intelligence"]},{"id":"ballies","symbol":"ball","name":"Ballies","image":"https://coin-images.coingecko.com/coins/images/52858/large/TOKEN_BALL_%281%29.png?1734539332","current_price":0.01284579,"market_cap":393461,"market_cap_rank":3826,"total_volume":114.8,"circulating_supply":30640681.21747893,"price_change_percentage_24h":-3.3,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":2.9,"sparkline_in_7d":{"price":[0.012453779367318939,0.012385662464682777,0.012327212839885509,0.012405860506888786,0.012439554000208597,0.012711841102710713,0.012685233615694064,0.012694120567153794,0.012637268823416,0.012628218747692184,0.01262906710971646,0.012776044996311683,0.01283682233276676,0.012844445719736359,0.012857848977600133,0.012922779213182162,0.012921971783994356,0.012922107523105044,0.01289805680850303,0.012795681299932572,0.013039897866733718,0.013050127785050186,0.012912498761120711,0.013081732457931547,0.013000390261065118,0.013005227104747514,0.013187710546516651,0.013111906189965574,0.01318089833332995,0.013138624515391162,0.01313184047978948,0.013132127441148899,0.01297417330269605,0.013317565308307945,0.01326680265997902,0.013257397306233388,0.013268665567066207,0.01331319567361334,0.013544019804633168,0.013481147380529655,0.013502131533426437,0.013417087336174537,0.013570329992158153,0.013425490977370643,0.013578518666727489,0.013364280884702345,0.013367963762082288,0.013260147193687063,0.01327300800141552,0.013320110562772691,0.013357801736149321,0.013645389585120982,0.013930688963459975,0.01375393062369497,0.013798349050247832,0.013935512548744138,0.01383444097453141,0.013838574763550182,0.013793987592885198,0.013793591344485902,0.013797689777986547,0.01380406627101493,0.013792777478287855,0.013797169865365597,0.013801174480693014,0.013792694714203265,0.013904766499661287,0.013758187757556125,0.013745485514486535,0.013958866023498792,0.013727028740430759,0.013726275284757044,0.013725258188641733,0.013734064946503687,0.013580831964399428,0.013623902146279164,0.013556981030679975,0.013544438139547518,0.013544759594499885,0.013542668289890885,0.01354200001592596,0.013432590583923498,0.013423719083807616,0.013481941584248739,0.013689880582613341,0.013504214825460333,0.01354837975689623,0.013550220990206351,0.0135228131716941,0.013523038064722152,0.013507599814558822,0.013602445325653481,0.013556633003356142,0.013752725597178632,0.013543174642263673,0.013560534776293943,0.013592504571599965,0.013511497816048419,0.013555281297869289,0.013470758064294435,0.01347644333225308,0.013410493164458342,0.013537383589618058,0.013541295792408287,0.013537048291643582,0.013540569213589081,0.01353995930832084,0.013536055416066511,0.01349606144759298,0.01315169236242076,0.013196940896004592,0.01332228523048695,0.013273933442384315,0.013341949162978381,0.013156838603543166,0.013392687591491375,0.01329918989019921,0.013429678351773328,0.013429575853901017,0.013401425356879904,0.013438977420386869,0.01344002407011133,0.013326758705090183,0.01337190611181076,0.01333513486474061,0.013646416633238876,0.012842577249596941,0.012832873869833237,0.012770237425816814,0.012837294306531351,0.01287756566916803,0.012877709488015912]},"_cats":["gaming"]},{"id":"gamestop-ondo-tokenized-stock","symbol":"gmeon","name":"GameStop (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68575/large/gmeon_160x160.png?1756864181","current_price":22.06,"market_cap":393805,"market_cap_rank":3830,"total_volume":398869,"circulating_supply":17853.46627836781,"price_change_percentage_24h":2.2,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":2.2,"price_change_percentage_7d_in_currency":-0.8,"sparkline_in_7d":{"price":[22.31509314536276,22.33458092549259,22.20737135712391,22.16596722695864,22.182428348814938,22.186775567700625,22.174653296558166,22.128631428737556,22.086207191949065,22.139586332356586,22.116945453616093,22.195516820367377,22.143235603370456,22.18814041171077,22.160640363938118,22.17235193887427,22.226776214405803,22.186111966811,22.236389862711086,22.202340268027733,22.23260390019935,22.2350420358373,22.236366052431702,22.23497139955131,22.248895605727256,22.179825778265567,22.13400560024105,22.104335236207447,22.228727159114584,22.190767873147383,22.192706772159283,22.11172336376911,22.070280581204443,22.15075710872656,22.17355432584059,22.1637211774472,22.14636012987312,22.109506598114596,22.096385999543507,22.08219469041277,22.10133810103201,22.127132659703197,22.127755159029263,22.07109841290316,22.02430093996694,22.00858847384005,21.998959414548708,22.063379097059734,22.02533831913382,22.021161127515494,21.808076422880436,21.7669741870686,21.667018111290623,21.76977796620874,21.712308071261408,21.689759788194355,21.723808761925127,21.683060554841216,21.748538666178717,21.6966837542951,21.68682154639334,21.748832092001606,21.684343262231003,21.729322939774313,21.74179139073837,21.68882261785646,21.703661387666262,21.690254857059113,21.740928884643843,21.715653428248938,21.745844139499596,21.732312379607997,21.750632700802747,21.708939351943155,21.720016467000182,21.566407474344622,21.790058678859705,21.76808066991578,21.807124062613028,21.762087308164514,21.378525889322127,21.726203117172265,21.710553836028566,21.70141481536806,21.6830795222983,21.704003734924452,21.638425377234732,21.685523597180424,21.71605682787617,21.62681636721272,21.65716199941488,21.656636614881503,21.677184435494347,21.724003447079586,21.70354148351227,21.70413187960545,21.690115768945507,21.663463541459425,21.651100333489936,21.66351580871778,21.680328733538097,21.68314532603825,21.686079012334588,21.713980321473052,21.682138937129757,21.71893339661337,21.724309884628163,21.749378439513528,21.75356848450897,21.711139740655856,21.726829347481353,21.69363074389642,21.64682201795852,21.726086844955564,21.70561169691246,21.742136335587766,21.746772405059527,21.735686266087377,21.698080077267868,21.69375724122994,21.652482938372483,21.702274390343057,21.69136493635382,21.70925731036382,21.74439974988743,21.743123036258797,21.693481012698307,21.727661598130737,21.749992612324167,21.69897616325227,21.68585470830512,21.684238081222855,21.696128911782196,21.659350072767975,21.717614214105893,21.72345837767775,21.697892541239668,21.702535030531735,21.717291067129167,21.594682473796073,21.672614220767766,21.622058138998945,21.573687590910165,21.62268672962185,21.581057262685807,21.60723304226097,21.707165718942516,21.75917366557475,21.933442449611608,21.957275955610317,21.906917274519454,21.851141568080436,21.887215915021144,21.835000331601684,21.917808323740225,21.778730497990704,21.728093504783438,21.549669827222072,21.65831246713558,22.14520587710607,22.085964203969947,22.09832365258617,22.113558803842345,22.08984110436574,22.16790416967778,22.107782105532536,22.092394195175718,22.08404527498201]},"_cats":["real-world-assets-rwa"]},{"id":"black-dragon","symbol":"blackdragon","name":"Black Dragon","image":"https://coin-images.coingecko.com/coins/images/35502/large/Untitled-8.png?1709390396","current_price":5.107e-9,"market_cap":396313,"market_cap_rank":3830,"total_volume":4509.96,"circulating_supply":77596600000000.1,"price_change_percentage_24h":-18.4,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-18.4,"price_change_percentage_7d_in_currency":-23.2,"sparkline_in_7d":{"price":[6.661862140495464e-9,6.572936173809695e-9,6.50435164333608e-9,6.43376991427646e-9,6.367536808830024e-9,6.280234369726461e-9,6.2694671548585105e-9,6.356319312390201e-9,6.255060463644617e-9,6.255138916000861e-9,6.280053695130374e-9,6.222226209932704e-9,6.229576511546435e-9,6.2517098533235725e-9,6.223063820539197e-9,6.232965590526391e-9,6.223966137544094e-9,6.2272276841118265e-9,6.076371990144211e-9,6.037976150928546e-9,6.048561184487482e-9,6.0540444861622396e-9,6.0481308952050095e-9,6.046109550465969e-9,6.049241191427766e-9,6.061873538520238e-9,6.070677240909981e-9,6.079848586092227e-9,6.0817947078324485e-9,6.083957423956784e-9,5.58406697984195e-9,5.553582267832933e-9,5.559294234733955e-9,5.559418555809656e-9,5.420713685987076e-9,5.419422936554921e-9,5.488292579492596e-9,5.495042882249344e-9,5.503876670857414e-9,5.486948429179799e-9,5.44039782745201e-9,5.484994106220109e-9,5.483597174590166e-9,5.484294305336587e-9,5.4896616357787605e-9,5.530318638895471e-9,5.598700311539193e-9,5.64812566802155e-9,5.676519480265029e-9,5.6458998718078336e-9,5.672831862081468e-9,5.660148140796761e-9,5.645938003228981e-9,5.6024639015236825e-9,5.630321902736353e-9,5.629742231160109e-9,5.633588858354084e-9,5.61984324562977e-9,5.638885135772462e-9,5.635747580151036e-9,5.600203386534831e-9,5.5983161440058685e-9,5.62281451777412e-9,5.620798271975085e-9,5.616058076406378e-9,5.4576905735957205e-9,5.45765308533174e-9,5.456049932487741e-9,5.443766461381941e-9,5.45702000731135e-9,5.455880679320406e-9,5.455587109445974e-9,5.474331050483319e-9,5.4327755312402685e-9,5.372199356067485e-9,5.293301857730918e-9,5.303948888038313e-9,5.291124765538491e-9,5.2852240595205595e-9,5.284477131801477e-9,5.37522479687932e-9,5.380954798931846e-9,5.410082264510149e-9,5.3947883123810814e-9,5.4209095244100745e-9,5.399703492774702e-9,6.059721373503974e-9,6.025642640399425e-9,6.108444980035102e-9,6.010461236987643e-9,5.99578968481543e-9,6.021649653275351e-9,6.006137435439138e-9,6.002930733921701e-9,5.987168838218851e-9,5.929146988510471e-9,5.931675682877167e-9,5.90668611566991e-9,5.9034709173105935e-9,5.883009501408566e-9,5.912430891601183e-9,5.8842995043538745e-9,5.919356566803757e-9,5.921526032629881e-9,5.912550626753981e-9,5.92519253027213e-9,5.9109617592049256e-9,5.920589821320392e-9,5.905574477091688e-9,5.9302027555308e-9,5.957867502911735e-9,5.940919754184286e-9,5.92602418603634e-9,5.914900269538633e-9,6.108090917145644e-9,6.1318751765653204e-9,6.056362662582314e-9,6.0509364258947694e-9,6.062591084254272e-9,6.0567180529599735e-9,6.056528126788612e-9,6.05156129873033e-9,6.0380007978504896e-9,6.036600916023532e-9,6.039642495087707e-9,6.0498063877405e-9,6.04150582492674e-9,6.031567911904743e-9,6.0264336751601415e-9,6.029622817574855e-9,6.0529782844505325e-9,6.046794755119951e-9,6.054946549219234e-9,6.250776747169748e-9,6.259070784363481e-9,6.268173885491071e-9,6.26983440882105e-9,6.2747226919627385e-9,6.276548597343113e-9,6.2789278598294225e-9,6.266541681640331e-9,6.2730593012761065e-9,6.273345139228344e-9,6.269501992801273e-9,6.271696267682731e-9,6.149260962512322e-9,6.157089467042761e-9,6.035683761979122e-9,6.03523443347349e-9,6.03568026365751e-9,6.034007214587409e-9,5.92164882440273e-9,5.920122281394569e-9,5.913920096577986e-9,5.9146342484563085e-9,5.9062032807986154e-9,5.755083903571382e-9,5.653666180931396e-9,5.6670120319167e-9,5.673471053221969e-9,5.665176401389247e-9,5.689546978289166e-9,5.0739812634842586e-9,5.099743683289645e-9,5.076585838963761e-9,5.091015879368193e-9,5.096782804679733e-9,5.125142853934159e-9]},"_cats":["near-protocol","near-protocol-ecosystem"]},{"id":"vpay","symbol":"vpay","name":"VPay","image":"https://coin-images.coingecko.com/coins/images/68380/large/2kdj8x6z9keudm0ok5nvfrp98858.?1755528683","current_price":0.00038422,"market_cap":384156,"market_cap_rank":3837,"total_volume":2433.4,"circulating_supply":1000000000,"price_change_percentage_24h":-9.1,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-9.1,"price_change_percentage_7d_in_currency":-26.7,"sparkline_in_7d":{"price":[0.0005241096384527869,0.0005198932913529984,0.000519823098750636,0.0005255869629407452,0.0005247099996248108,0.0005200667641709501,0.0005146856323533655,0.0005190727752163739,0.0005108546537986185,0.0005125843296711945,0.0005190876859739166,0.0005168745783037755,0.0005159874784696501,0.000518754351988224,0.0005135433548769002,0.0005083970022872244,0.0005083784062300208,0.0005089851347669126,0.0005046300283615372,0.0005048804326337866,0.0005047833512418092,0.0005076906612811961,0.0005093484211280338,0.0005107830783809735,0.0005091304528435041,0.0005043752953640478,0.0005085494239031038,0.0004987148629545476,0.0004870733650971504,0.0004943764089822853,0.0004934852555176697,0.0004914008713309905,0.00048632989440025137,0.0004818445803567979,0.0004837938921395152,0.00048341923736181446,0.0004785157680235971,0.0004765519619200006,0.0004744217900304439,0.00047738989319796724,0.00047478235224417207,0.0004740390701290906,0.0004740172816241248,0.0004644861758204199,0.0004607526714322846,0.0004606811147524895,0.0004597966616012469,0.0004587089950064541,0.0004640684863360472,0.0004609211842743779,0.00046267786223794314,0.0004591582297123229,0.00046178947101415064,0.0004554257250123764,0.0004500023219115871,0.00045278431614048805,0.0004562767118092824,0.0004566841074015891,0.0004560411209460156,0.0004563857957697645,0.00045496773611829064,0.00045215517886833847,0.00045064787287841667,0.0004513931349205023,0.0004521247315043859,0.00045082217278129744,0.0004518146270826095,0.00045425586159527097,0.00045259264748995806,0.0004502263608411505,0.000449225018221421,0.0004467891791159705,0.00044605117607399706,0.0004422872655762113,0.0004360815799558643,0.00043438656175450797,0.0004346319381564424,0.0004379906483141198,0.00043683892445564506,0.00043560269743457363,0.00043659069187820517,0.00043489864374536346,0.0004337368641066771,0.0004349424927947265,0.00043139000342834737,0.00043367022868737724,0.00043204263309152847,0.0004313829023850808,0.00043082532448980934,0.00042834682751581783,0.0004241942150463709,0.0004242628749287,0.00042360882445650606,0.00042438922667315193,0.00042630175797067843,0.0004257230421378506,0.0004253420995767444,0.00042520256328186534,0.0004238974312952366,0.00042597492425844254,0.0004183796318027442,0.0004207807220622531,0.00042476787866907114,0.00042073844836768666,0.00042002279204038286,0.00041906794842585924,0.0004205562448129446,0.00042064593065938455,0.00041920284417495143,0.00042322211572076723,0.00042613195915061934,0.0004256914209829664,0.0004238867452322943,0.00042604885364677116,0.0004260324502990646,0.00042703966226142874,0.0004238187907327966,0.0004213913061502382,0.0004201528995788838,0.00042109709483671584,0.0004196507828362993,0.00042008193800635693,0.0004218718802266694,0.00041992954814221975,0.0004184870309330124,0.00041855985358688725,0.000417644065701481,0.00041349843900871696,0.00041558250968125814,0.0004165017624169488,0.0004183641848306104,0.0004233336771354468,0.0004222754513083465,0.0004189110316237242,0.000422621964111915,0.00042579050775668793,0.00042497052367278145,0.00042371849927788034,0.0004241438560233968,0.0004277327932881393,0.00042673393449777256,0.0004216969406700076,0.0004222748017847126,0.00042269252909866225,0.0004199313919099973,0.0004201635017061357,0.00041932536767144983,0.0004097637674852928,0.0004046224937233259,0.00040984283571985307,0.0004080576308833992,0.0004052748920253483,0.00040425455606069147,0.00040477436806651406,0.00040156671861363795,0.0003896317682537907,0.0003978691379003369,0.0004011517115826406,0.00039945453481291334,0.0003998603962139074,0.00040366541531193235,0.0004034720396208627,0.00039303359627552027,0.00039545234071540133,0.00039391661181584,0.0003915573067582139,0.0003904142265864582,0.0003844169376100568]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"unitedhealth-xstock","symbol":"unhx","name":"UnitedHealth xStock","image":"https://coin-images.coingecko.com/coins/images/55640/large/Ticker_UNH__Company_Name_United_Health__size_200x200_2x.png?1746863336","current_price":428.27,"market_cap":389410,"market_cap_rank":3839,"total_volume":57308,"circulating_supply":909.2648339601207,"price_change_percentage_24h":-0.8,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":-0.8,"sparkline_in_7d":{"price":[431.9683191130882,430.1921567439903,439.3559925141698,440.60207684778266,442.88344792720426,443.6774435217198,444.2269729847664,443.9235530335433,446.28245743066395,445.21811375917594,444.44013152389863,444.8016656488671,444.4217317683544,444.78399264042235,444.30542128423514,444.2349513521576,445.0847483058743,444.6388116861591,444.72618808147604,444.41040557649677,444.47243775548554,446.15194955545803,446.4550467637996,446.42733099851677,446.5117579509498,448.0316682755543,443.26174800832655,443.28120780716534,444.2273942325563,442.88738512832896,442.8433789008556,444.3745019260066,440.1127465897566,441.51608849702683,442.21286222404893,442.00699533685815,441.6025435657676,441.8155092374967,441.91409922860794,441.84521880092416,441.8142890712261,442.04145098197176,441.97665692892144,441.8819320145478,441.44194780748217,439.547462445307,439.8760913555675,439.6143512256538,439.35435408618525,437.6734209715366,436.9878918117859,433.3370082663758,431.5468485525522,431.6318961453645,431.58306010614746,433.64182680325274,432.9572490591441,437.49186675844857,437.0082266050473,433.1793569351341,432.9196135339718,433.18412592455263,432.654529297786,432.5848245915149,433.32288603905135,433.27787449048543,432.6586685257118,432.83940192793085,432.9096570495685,432.7790139962337,433.4391145141184,433.06227662127196,433.18707508828754,434.36674492979546,432.0638655419238,430.6536251341185,429.5570953092378,429.8813699197316,428.68516481252544,429.3973799062207,429.18740540079483,429.24539121817156,429.3327780024552,429.43263171557294,429.65614396344665,428.91324897518365,428.7951213533765,428.7976535756228,428.7999535239508,428.79630329874857,428.80987537691954,429.33487061321074,428.78965234570126,428.7653367928481,429.16613146959844,429.1887487601218,429.54683450307004,428.98301070973326,429.3441493059846,429.1879567449543,429.1871615514568,429.6667419488708,429.6690534507481,429.6603467193421,429.664414589358,429.66718915405846,429.1384543137998,429.1272176757583,428.94179946519733,428.95029902727316,428.94886783065385,429.16080778279303,429.51995043217755,429.0799980931009,429.3128653942949,429.3075896199346,429.3437777817775,429.5932640110853,428.89981982856597,429.29481954591046,429.22675588891366,429.7103220814787,429.69045264905026,429.16148827705973,429.39193807567233,429.54379751981395,429.62371493112147,429.6260140659175,429.6095287609159,429.62420639577425,429.62071095284506,429.4146465279584,429.37976206348304,428.70574209079126,429.2463008907159,428.4437556852294,428.8688007561736,429.2990969866983,428.5641935637753,428.8357645800314,431.1519885010715,431.2788667797953,430.6333964528464,430.8037167214416,430.79727237849096,429.2457954933539,423.3703834920679,425.8854558066909,426.46219402339335,426.7093465332872,426.8596230492318,425.58824924745886,425.46233017421025,425.65532176269625,425.0900957041287,425.5171502231375,426.34630796600766,430.50422997095154,430.5175550018224,430.80953185844544,430.08397843559794,430.42347417071346,430.79926102798424,426.57688654627026,426.5717472493395,426.3869331455434,426.39153810319004,425.7175748188062]},"_cats":["real-world-assets-rwa","ton-ecosystem"]},{"id":"thor-wallet","symbol":"titn","name":"THORWallet","image":"https://coin-images.coingecko.com/coins/images/70474/large/TITNToken%281%29.png?1764103345","current_price":0.00911447,"market_cap":387365,"market_cap_rank":3842,"total_volume":45992,"circulating_supply":42500000,"price_change_percentage_24h":0.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":8.2,"sparkline_in_7d":{"price":[0.008424909978537998,0.00842440199347823,0.008418887390199368,0.008424560669257033,0.008417362691391657,0.008417325367255823,0.008512374678668493,0.008884222913573027,0.00927846721798342,0.009699621033346572,0.0103280790808343,0.010132940638251112,0.010228269551897953,0.010100211335134602,0.009867794451153006,0.009787878196397544,0.009722022460636482,0.009724439361537999,0.00972616440605059,0.009591203430380401,0.009334341806393276,0.009210594096654885,0.009061477084460513,0.009057803673713364,0.00906299814535737,0.008993175348770078,0.00899122044736177,0.008990059607416423,0.009000996771852359,0.008993672390346501,0.008983632572883432,0.008912368672172872,0.008868886525995556,0.008870451465810343,0.008867269873271444,0.009053855483278554,0.009070466732517421,0.009124405325806531,0.009153026505221935,0.009470106963500433,0.0094452726125022,0.009434995649267603,0.009443909875507922,0.009483902207735047,0.009477876205868655,0.009428782989232784,0.009399990624272228,0.009332719820014185,0.00933963563129562,0.009292199759964684,0.009279747974843358,0.009087466549625979,0.009087269768384892,0.009084967305406404,0.009082244232272493,0.009084112433199652,0.009107928132259873,0.00910390034629023,0.009114655646635989,0.009101594424195343,0.009101864555616821,0.009098300252930737,0.009099996839198508,0.009101399223053554,0.0091057261485139,0.009110778124546554,0.009105541635945336,0.009100005769796212,0.00911894068137583,0.00910575954124197,0.009152190689346851,0.009156709364003843,0.009133933411954696,0.009132048732207012,0.009134422455723235,0.009173420685232928,0.009268661846554446,0.009268147893248294,0.009233584255563133,0.009238050734837074,0.009173038160550666,0.009170191974461282,0.009136512632102257,0.009164238226864846,0.00914350515326382,0.009157161603611335,0.009136351176780612,0.00909378221389083,0.009072319099798611,0.009250272674573137,0.0092239487595191,0.00922192577643541,0.009258008871211743,0.009071299394480838,0.009058900455603687,0.009072795698411403,0.008978228762949162,0.008997096300702811,0.008946403142130244,0.009025784228478793,0.009043740303816246,0.008853413143064922,0.008841000118394527,0.008900317491432337,0.008839834516878866,0.008845982990111826,0.008834484770516217,0.008843962607493195,0.008768753422459962,0.008760708380907744,0.008765539225374085,0.008768381481184999,0.00881244683687569,0.008782873594818835,0.008773875621466696,0.008772988047334281,0.008775738565191843,0.008762217913918437,0.00868544141105828,0.008785053653544752,0.008797914018311126,0.008794966060804684,0.008855127616821477,0.009183174377793353,0.009122717625046128,0.009116747024468633,0.00910900856681233,0.009133504247836263,0.009159069574746269,0.009159316553911934,0.009156932890908246,0.00915169649913776,0.009161476277942471,0.009176995009900817,0.009160642317825445,0.009171231024518464,0.009173276216032897,0.009171166355293754,0.009160268606895677,0.009146724512105535,0.00914464761398243,0.009141665434278396,0.009047658133182175,0.009029752544549168,0.009139156695660716,0.009123606088913544,0.009135752124023034,0.009130183268647186,0.009146444120437006,0.009126474735632462,0.009142305392323097,0.009136646110248298,0.009107892604832574,0.009122758095859402,0.009114094246512295,0.009124939178679148,0.009125143136545957,0.00910997464332678,0.009098202657622597,0.009104252635802968,0.009116758911268676,0.009113853311348551,0.009112414229603282,0.00911100907231299,0.009113768543836331,0.009103732193723436,0.009098062652708539,0.009114464548508191]},"_cats":["decentralized-finance-defi"]},{"id":"enphase-energy-ondo-tokenized","symbol":"enphon","name":"Enphase Energy (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172485/large/enphon_160x160.png?1773506999","current_price":36.99,"market_cap":385708,"market_cap_rank":3845,"total_volume":57252,"circulating_supply":10403.82233523657,"price_change_percentage_24h":-1.1,"price_change_percentage_1h_in_currency":-1.2,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-6.9,"sparkline_in_7d":{"price":[39.663183111411,39.81304440305752,40.49159617487207,40.57643203318929,40.00860116819199,39.94163645040388,40.54711404204562,40.42646285753889,40.22730323312841,40.22824392229096,40.390767105426576,39.68963874397999,39.56760405497275,39.54738406636573,39.9353330739854,40.325099978527795,39.52472634311542,39.7047212242684,40.334645559055616,39.638838074801946,39.57712592579989,39.86602918029443,39.942691059663844,39.88314845495965,40.18209895141623,39.890821267002856,40.483252899087056,40.06923528578583,40.379579724103465,40.13306839298507,40.02909224782179,40.10978864972176,39.53000720728809,39.57088733152164,39.74110458465745,39.63872589300964,39.805390830843024,39.44581479714319,39.06688756927103,39.29908402527365,39.204371662025544,39.19099201352711,39.11117089023265,39.272351835757824,39.09563610624514,40.03950282778107,40.43350036544405,39.91212599059166,39.883080903611756,39.20921495096083,39.104750964255935,38.912680462704145,38.27524270270665,38.44094669477069,38.16082749520684,38.655308875348936,38.713935154656525,38.79853379905063,38.76624576768142,38.66264662946742,38.63506139051038,38.774814219256314,38.25446208752981,38.26371250890846,38.1036735550594,38.453337484552705,38.334698262194635,38.35394023774718,38.27735473869153,38.64809804810972,38.73812436517687,38.61634959496096,38.77326661002272,38.75513373186069,37.79996508381093,37.164498663929784,37.81546107114164,37.6968063078361,37.457982824582835,37.26932364634878,36.97773736230448,37.10659344606625,37.02905280693292,37.16066586280231,36.7513209599139,37.1206646899302,36.78022449230788,37.250076212864364,36.83992979933694,37.12928843299735,36.75076360648489,36.93023081685666,36.980555015959176,36.988446274472324,37.269176310821535,37.27332183478114,36.868734694885305,36.74941802278845,37.20003416105054,36.821512865644365,37.20094930167421,36.97110688130432,36.71144636784847,37.030858946742946,37.02125606918146,36.77172257176879,36.96330370894185,36.77255316712059,37.14194490441886,36.91287051097707,36.78284886490082,36.812281897379016,37.30231990714596,36.73174776192169,36.69086497922155,36.68985506630435,36.76289070638754,37.075584389509956,37.24476677416384,37.15511750115983,36.93537514909409,37.19492601830845,36.92340052414513,36.68192096358673,36.723653070237276,36.87371438520678,36.8742435963335,37.11427469128806,37.302711678169416,36.77435546457056,36.92360001617247,37.273628750548134,37.103944820320464,37.56195832112866,37.69069898411892,37.491573433715125,37.71178930049704,37.73272339833734,37.043688093660286,37.18387911826983,37.77212184359278,37.783663788646116,37.491686888335636,37.39252107507661,37.28465218576321,37.53042571784711,37.53815893291739,37.49377168840468,36.50329977805014,36.82848887001355,36.956048997288924,37.230304159227344,37.7400467957166,37.6208771896678,37.70179917081295,37.77063445131293,38.2077411272958,37.94673183505205,37.272786789268665,37.37039613840516,37.131044547283516,37.384219307536384,37.09715214280645,37.08942005202405,36.99840030740949,37.38256050252858,37.649975113614964,37.44019716221542]},"_cats":["real-world-assets-rwa"]},{"id":"minted","symbol":"mtd","name":"Minted","image":"https://coin-images.coingecko.com/coins/images/26893/large/MTD_Token_%282%29.png?1696525951","current_price":0.00234256,"market_cap":434198,"market_cap_rank":3847,"fully_diluted_valuation":2344386,"total_volume":352.65,"high_24h":0.00234694,"low_24h":0.00230219,"price_change_24h":0.00001897,"price_change_percentage_24h":0.81662,"market_cap_change_24h":3744.07,"market_cap_change_percentage_24h":0.8698,"circulating_supply":185207721,"total_supply":999999988.9564211,"max_supply":1000000000,"ath":0.640362,"ath_change_percentage":-99.63342,"ath_date":"2025-04-04T20:00:39.110Z","atl":0.00107336,"atl_change_percentage":118.6988,"atl_date":"2026-04-06T10:20:13.301Z","roi":null,"last_updated":"2026-04-21T10:30:21.660Z","sparkline_in_7d":{"price":[0.0023545999102921765,0.0023570475411492844,0.0023652539359580406,0.0023501199693359057,0.00234592369623469,0.0023528645136014154,0.0023474902043436404,0.0023520997007272933,0.002359452902166793,0.0023574813304151083,0.002337066277744311,0.0023400772844089954,0.0023290805079716087,0.0023317950908497173,0.0023046113137210646,0.002316367390045621,0.002314866464240528,0.0023191672766529614,0.0023120024756788497,0.002313130417125511,0.002314617653057823,0.002322939558079036,0.0023183654698289893,0.0023096004860631934,0.0023294346312702366,0.0023211713067941443,0.002316689818848945,0.002322051555386937,0.0023060843112974656,0.0023098007325235708,0.0023204639965210593,0.0023214653295620807,0.002318031091000843,0.002322332269189412,0.002318961443603581,0.0023316433778288732,0.0023250344065831154,0.002307895269921104,0.0023034635376683577,0.002304389443704376,0.002295270884920242,0.0022936336577256107,0.002310202860577002,0.002328824110328821,0.0023205881876928913,0.0023225682327012967,0.002325455741946068,0.0023180193267609505,0.0023210639347518275,0.0023190757243508092,0.0023307376705546962,0.002327669570430231,0.002319636950499399,0.0023248022836182256,0.00231681283838376,0.0023117130869641385,0.002303920842825908,0.0023336174805554774,0.002341138345066711,0.0023653762992505503,0.0023213811983147847,0.0023241706675787054,0.002337553150309505,0.002340084927547435,0.0023493522508008166,0.0023381473793252887,0.0023324075919971318,0.0023483519445846378,0.0023446844808411305,0.002341423087378596,0.0023445211001694747,0.002351735607323346,0.0023393493303338585,0.0023375154833142732,0.0023495720145882996,0.002355299706625976,0.0023605964703267484,0.0023892001230584937,0.002409253549093451,0.0023960676718953653,0.002404341631255296,0.002379734713090613,0.002383464604060761,0.002389215487525555,0.0023914308894162515,0.002380211017594333,0.0023826496942760266,0.002377733563637705,0.002392472953286937,0.0023944734082503426,0.002387306862067646,0.0023867979349052695,0.002371619788449829,0.0023836783345980296,0.0023879859973531987,0.0023911876053705544,0.002384685558198886,0.002378626470290068,0.0023721347052438066,0.0023716829183133,0.002372234354511768,0.002368503849613041,0.0023701801183110558,0.00236834638768167,0.0023604614786189707,0.002360890363265868,0.0023547646314074503,0.002350270019162797,0.002347652654910415,0.002329835248973537,0.002329843152232634,0.0023358209507010255,0.002322667680669755,0.0023257436869153288,0.002324097439888252,0.0023288697547987286,0.0023188361399289967,0.0023294565462011786,0.002324161876316264,0.0023218121478792873,0.002326229032292457,0.00232139160429928,0.002317895056927617,0.0023310685560260424,0.0023297614172073174,0.0023282929465244955,0.002337376407380272,0.00232840475683117,0.0023205689765705955,0.002322474518957204,0.0023281664267234205,0.0023258580653461158,0.0023255710582103938,0.0023282465950980056,0.0023144115831109997,0.002318250864276652,0.00231897968932428,0.00231088849394925,0.002310529884535508,0.0023128328645865667,0.0023093980214565707,0.0023124664996111285,0.0023132256067311544,0.0023111566689385937,0.0023201077905097866,0.0023263796829277586,0.0023171118516950137,0.0023151389264784053,0.0023201734976391855,0.002313046733837103,0.0023133383281071914,0.00232533966478461,0.002332630829202267,0.0023296489932294532,0.0023282162591435436,0.0023235435501407884,0.0023354628145245927,0.002323346163923255,0.002336352418699235,0.002318057676456487,0.0023294744506727424,0.0023406246143626123,0.0023324573111332897,0.0023378971102403145,0.0023382431108517274,0.002338610985201672]},"price_change_percentage_1h_in_currency":0.33656774686753055,"price_change_percentage_24h_in_currency":0.8166182154350828,"price_change_percentage_7d_in_currency":-0.3218065498172941,"_cats":["non-fungible-tokens-nft"]},{"id":"rogue","symbol":"rogue","name":"Rogue","image":"https://coin-images.coingecko.com/coins/images/70898/large/rogue-white-in-indigo-logo.png?1764483818","current_price":0.00004085,"market_cap":433767,"market_cap_rank":3849,"fully_diluted_valuation":4085436,"total_volume":14.37,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":10617391481.60385,"total_supply":100000000000,"max_supply":100000000000,"ath":0.0001043,"ath_change_percentage":-60.8288,"ath_date":"2026-01-07T03:29:01.967Z","atl":0.00003708,"atl_change_percentage":10.16936,"atl_date":"2026-03-29T22:59:01.319Z","roi":null,"last_updated":"2026-04-11T20:01:28.724Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["gambling"]},{"id":"youwho","symbol":"you","name":"Youwho","image":"https://coin-images.coingecko.com/coins/images/25353/large/youwho_200.png?1696524487","current_price":0.0007795,"market_cap":380446,"market_cap_rank":3856,"total_volume":5679.76,"circulating_supply":488058908.680094,"price_change_percentage_24h":-0.01903,"price_change_percentage_1h_in_currency":0.0008633538033509847,"price_change_percentage_24h_in_currency":-0.01903186759722493,"price_change_percentage_7d_in_currency":-0.026818040874715555,"sparkline_in_7d":{"price":[0.0007796974031084587,0.0007796855846949904,0.000779802089816769,0.0007798201946618096,0.0007798765908635664,0.0007798187273183382,0.0007797963628704992,0.0007798071550586073,0.0007798159231706321,0.000779881901886789,0.0007798576666055058,0.0007798172265402199,0.000779776069573023,0.0007797574580344251,0.0007797597039395133,0.0007797365412859587,0.000779753070587675,0.0007797830326926661,0.00077981227334972,0.0007797715820609339,0.0007797670545583281,0.0007796888892977593,0.0007797199028946231,0.0007796824675795744,0.0007796750708794928,0.0007797019935189536,0.000779736945918594,0.0007798974689100537,0.0007799297288443381,0.0007799056887174582,0.0007798867109928254,0.0007798447119616499,0.0007798785415793984,0.0007798958712961939,0.0007798458497231477,0.0007798891395354457,0.0007798825311600633,0.0007798995464106801,0.0007798921148341589,0.0007798561647987751,0.0007797722890813747,0.0007798205466158076,0.0007798115036899519,0.0007797851300459243,0.000779828577454609,0.0007798479930884175,0.000779890406349728,0.0007799277718254785,0.0007799159409644398,0.0007798564711578933,0.0007798229686336214,0.0007797228576537458,0.0007796321755118618,0.0007795819392670962,0.0007796572750477216,0.0007796642860636167,0.0007796863410719504,0.0007797238838778309,0.0007797246795550233,0.000779729034026277,0.000779716539782098,0.0007796932238740401,0.0007796848917626031,0.000779663585448307,0.0007796572196066037,0.0007796967871431966,0.0007796684948445314,0.000779751916515407,0.0007797630084706834,0.0007797539136868217,0.0007797280877165989,0.0007797268540507187,0.0007796394131872564,0.0007796142007790381,0.0007795234433261867,0.0007795204312698942,0.0007795906191908264,0.0007795575975450897,0.0007795787732113651,0.0007795664394563409,0.0007795473525825699,0.0007796021700693239,0.0007795959976620052,0.0007795899631383967,0.0007795760781112564,0.0007795961094975355,0.000779572407330391,0.0007795771893838589,0.0007795756949455647,0.0007795758201562065,0.0007795710606850822,0.0007795622128737111,0.0007795454095185931,0.0007795573048827015,0.0007794567325194976,0.0007795327518144303,0.00077953400485116,0.0007795507727497698,0.0007795653786372733,0.0007795575699076079,0.0007795725180358473,0.0007795293679736577,0.0007795444664308348,0.0007795407977921498,0.000779574213522247,0.0007795630186979299,0.0007795687910707182,0.0007795803101689261,0.0007795800719305909,0.0007795705634313584,0.0007795746479324639,0.0007795668428048158,0.0007795509212543116,0.0007795555604184787,0.0007795224843496417,0.0007795678376591702,0.0007796013247449088,0.0007796040834143629,0.0007795670588170937,0.0007796240788191758,0.000779652187785439,0.0007796269859777167,0.0007795946013280068,0.0007796105373125546,0.0007796104224181351,0.000779602793938988,0.0007796193724725131,0.0007796014223227913,0.0007796052660320577,0.0007795883345733133,0.0007795958212340953,0.0007795956459924003,0.0007795417885641875,0.0007795341236711782,0.0007795272640309116,0.0007795461003843245,0.0007795484122485477,0.000779573245762044,0.0007796196479512728,0.0007795825767866882,0.000779608767968792,0.0007796156542631391,0.0007795861711367009,0.0007796334373576182,0.0007795875008653067,0.00077951858741579,0.0007793910501858628,0.0007793838349985859,0.0007794345118834501,0.000779468852581759,0.0007794648203225196,0.0007795217172031905,0.0007795335156636647,0.0007795614260545958,0.0007795773134089219,0.0007795969656590699,0.0007795964008453639,0.0007795757714533964,0.0007794996932138573,0.0007794720746646847,0.0007794751963360315,0.0007794923723519773,0.0007794418606124719,0.0007794603853012506,0.0007794267032275027,0.0007794896650946975,0.0007795010531370328,0.0007794854646094798]},"_cats":["arbitrum-ecosystem"]},{"id":"turbousd-unstablecoin","symbol":"₸usd","name":"TurboUSD Unstablecoin","image":"https://coin-images.coingecko.com/coins/images/67125/large/TurboUSD_CG.png?1753790062","current_price":0.00000391,"market_cap":379259,"market_cap_rank":3858,"total_volume":4.4,"circulating_supply":97031765619.22508,"price_change_percentage_24h":-6.5,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-6.5,"price_change_percentage_7d_in_currency":-5.2,"sparkline_in_7d":{"price":[0.000004125321196817228,0.000004142200406153955,0.0000041336161561345786,0.000004122011897615836,0.000004035156886420089,0.00000402653846431353,0.000004008208561568248,0.000004010762640585702,0.000004018073637998122,0.000004017364608349585,0.000004019833376024708,0.000004090613586730507,0.000004109991311066597,0.0000041318430241914635,0.00000411603024886982,0.0000041107024272244255,0.000004108565350888406,0.000004124709725537704,0.000004009644244028514,0.000004003727557071364,0.000003996579040223137,0.000004010806860546312,0.0000040168971913575564,0.000004030347505156337,0.000004022369689746013,0.000004001226320821139,0.000004046817592880452,0.000004028837222498184,0.000004054640498578629,0.000004070485045964368,0.000004048245427609238,0.000004030137335130442,0.000004019583887747168,0.0000040223519353914745,0.000004042762674772926,0.000004043626983439656,0.000004036092403281549,0.000004036715296284266,0.000004027187508105874,0.000004023148711679337,0.000004008732220833786,0.000004007750294037978,0.000004013816984206935,0.00000401808742225405,0.000003997755644880644,0.000004018863119931566,0.000004018633628851844,0.000004024901392588413,0.0000040202802263919005,0.000003973667476754435,0.000003967128180030105,0.000003956407641257257,0.000003956155925455571,0.000003943545736705234,0.000003928401665533922,0.0000039257705637897225,0.000003920914438724767,0.00000391498333332242,0.0000039245919042562215,0.0000039406246060830276,0.0000039553671239392474,0.000003941652896557396,0.0000039383735212329114,0.0000039287540733096966,0.000003929248296173597,0.000003877358283146555,0.000003876560176225879,0.000003872043013921033,0.0000038682826772516285,0.000003876410118266042,0.000003875948634370351,0.000003875191927285719,0.000003877796756774297,0.000003892494458531135,0.0000038967724423586866,0.000003897403961187347,0.000003896544518085222,0.000003909146688654967,0.000003911333268638887,0.000003930916343473834,0.000003932988427357296,0.000003925072570567807,0.000003926949902784678,0.000003929286226720372,0.000003934649777365115,0.000003935236097580362,0.000003938105470036306,0.0000039373515452700964,0.000004053697217470368,0.000004062751171426777,0.00000415330824179946,0.000004175127652839535,0.00000418411560960529,0.000004178649333215687,0.000004165877764700569,0.000004176574177432639,0.000004178895111980715,0.000004169428553027237,0.000004170063174093585,0.000004106661925440708,0.000004014766722705172,0.000004038645981400209,0.0000040480337534982815,0.00000403647878502689,0.000004061841611036598,0.000004055396771871623,0.000004040262213111499,0.000003947284886156236,0.000003941522287198569,0.00000391463959335439,0.000003906815206467243,0.000003916251534454654,0.000003917712307571326,0.000003916074211457074,0.000003925120830100401,0.000003931835862777927,0.000003924227691161038,0.000003924810114604639,0.000003908573493512295,0.000003913034111821663]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"vertus","symbol":"vert","name":"Vertus","image":"https://coin-images.coingecko.com/coins/images/53768/large/vert-logo.png?1737208213","current_price":0.00072117,"market_cap":380201,"market_cap_rank":3858,"total_volume":67921,"circulating_supply":527200000,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.9,"sparkline_in_7d":{"price":[0.0007139539405829517,0.0007132045965257284,0.0007131747120708825,0.0007138438079052072,0.0007133254958200419,0.0007154393471115537,0.0007165219884654241,0.0007163802162426959,0.0007141956488675085,0.0007129766819062024,0.0007147284898812664,0.0007142363836944202,0.0007128079490006838,0.0007123041041079471,0.0007108846688004396,0.0007120070172780698,0.0007123055712356602,0.0007122523456533261,0.0007136702150770169,0.0007134786762242866,0.0007132387225511293,0.0007135353064223184,0.0007133690060532895,0.000713729545674402,0.0007131448705908518,0.000713657148715666,0.0007147116937088084,0.0007141843076099952,0.0007148011759451853,0.0007151187087123038,0.0007150372104164057,0.0007147629376569251,0.000713887087150772,0.0007134541364683955,0.0007141219227103909,0.0007133481492469568,0.0007162727647458855,0.0007167141162518545,0.0007159872626449017,0.0007162919769910019,0.0007154165967070296,0.0007151423092471766,0.0007137769037890982,0.0007153372330788533,0.000715443699412595,0.0007149451679734767,0.0007144700313013771,0.0007134511073254793,0.0007166434541452964,0.0007165173376105349,0.0007156257367514842,0.0007169624403748726,0.0007112569794482891,0.0007088960015935458,0.0007139302324900399,0.0007139946283752418,0.0007130795162394696,0.0007115168207223865,0.0007120406105341585,0.0007125406756317108,0.0007133616822235707,0.0007118089361057404,0.0007122585073869248,0.000713661546936266,0.0007165759530111586,0.0007134639871656158,0.0007133626612934401,0.0007124732619716046,0.0007134598498883862,0.0007128406719900288,0.0007120881524803386,0.000712333710229204,0.0007128352611620011,0.0007127548676323345,0.0007116230152572094,0.0007127590154602668,0.00071291273238422,0.0007117522237441682,0.0007130665476780167,0.0007141912793520945,0.0007140916302977876,0.0007132548839391705,0.0007134037696748543,0.00071652805010136,0.0007166118498919725,0.0007165229454995689,0.0007170321114946411,0.0007197015907842402,0.00071742465807911,0.0007177866118635919,0.0007171465870967624,0.0007174216917343907,0.0007167094296793577,0.0007180422139936363,0.0007183179320697768,0.0007175977573658461,0.0007174398027994009,0.0007187411307137104,0.0007184642065076907,0.0007190360618471848,0.000718476242239197,0.0007178226261338972,0.0007170868848986677,0.000716110438404084,0.0007138225053772839,0.0007159491240589951,0.0007176398855864724,0.0007183628697534832,0.0007182695792605404,0.00071825396001142,0.0007172343124808729,0.0007170798869239529,0.0007170347034330896,0.0007175061464328209,0.0007170480791364923,0.000717404761696929,0.000717278776143256,0.0007169850384787208,0.0007173471059702155,0.0007173515345233507,0.0007176387812557567,0.0007182111312286868,0.0007193892345850974,0.000720246480847272,0.0007203174918481116,0.0007210554225855437,0.0007193003391701815,0.0007192867972768153,0.000719119483656132,0.0007214353751336905,0.000721201407298684,0.0007203276494512755,0.0007209389781414053,0.0007208816447612441,0.0007208007680341811,0.0007206848933174493,0.0007206445960096683,0.0007202742180286233,0.0007210810806406846,0.0007210397292287056,0.0007201818170846185,0.0007211294843610246,0.0007197897627685948,0.0007203540972514571,0.0007198538160157369,0.0007225294673204087,0.0007233570381271771,0.0007235368333299159,0.0007245282169587191,0.0007236533171846886,0.0007235853074431278,0.0007147802436831462,0.0007156068935144363,0.0007164081264849188,0.0007138536020469661,0.0007176542391770686,0.0007169295056265432,0.0007158143330071738,0.0007166578694567469,0.0007170397470524148,0.0007182145532753534,0.0007192867220526142,0.0007198958257613452,0.0007212844533697883,0.0007191464462369596,0.0007210074519027464,0.0007208597353744188,0.0007223777959778912]},"_cats":["ton-ecosystem"]},{"id":"ryo","symbol":"ryo","name":"Ryo Currency","image":"https://coin-images.coingecko.com/coins/images/5046/large/roy-logo.png?1696505576","current_price":0.00694728,"market_cap":427610,"market_cap_rank":3859,"fully_diluted_valuation":612673,"total_volume":84.04,"high_24h":0.00722518,"low_24h":0.00555942,"price_change_24h":0.00132764,"price_change_percentage_24h":23.62504,"market_cap_change_24h":81776,"market_cap_change_percentage_24h":23.64599,"circulating_supply":61550765.86641877,"total_supply":88188888,"max_supply":null,"ath":0.32832,"ath_change_percentage":-97.88399,"ath_date":"2021-04-23T20:04:35.901Z","atl":0.00068131,"atl_change_percentage":919.69385,"atl_date":"2020-10-06T17:48:47.632Z","roi":null,"last_updated":"2026-04-21T10:32:15.810Z","sparkline_in_7d":{"price":[0.005852067884763195,0.00583789673787183,0.005901840906453227,0.005624987705794273,0.006041943953304253,0.005653451519551675,0.0055843805013367515,0.0055974219877533305,0.005701890937291437,0.005637848772812919,0.005686411805783758,0.005685995573046174,0.005713291031970703,0.0056535861985646365,0.005665585717108914,0.005653013331113432,0.005652923261590252,0.005453488258496896,0.005453547804594244,0.005403388659134087,0.005403631142134786,0.005374128195457176,0.005374558021034711,0.005713911174874488,0.005339224082633053,0.0062089430555277636,0.006311812713823108,0.006311821302199027,0.006377119386075973,0.00636430754480913,0.006363859193795824,0.006300994698569176,0.006292896196692844,0.006130663782399514,0.006130239954096632,0.006115129500266097,0.006228952721757315,0.006183466699732858,0.006182851762594958,0.006245741397484081,0.005648005136425037,0.005904473571285342,0.005841628442532759,0.005890405692662075,0.005662342585750926,0.005860876979182745,0.0058596609805524795,0.0058591016220380055,0.005851048133544622,0.005470385652926734,0.00607822199539908,0.00601243285283327,0.005725396085114331,0.005788726261477284,0.005800822716173608,0.0057898108485911455,0.005788673691068786,0.0057259237492332145,0.0053026952020490984,0.005644305818802462,0.005597091732750593,0.005412230636614707,0.005621317919145443,0.005620764854873628,0.005606172930505618,0.005669839353589582,0.005621315371833455,0.00560562044560501,0.005668147638669005,0.005669280883957282,0.005620778626231398,0.005620232477946326,0.005668777653674432,0.005668696983094928,0.005669294438110268,0.005621299905020096,0.005655701097379875,0.005622440112444039,0.0056072998674483315,0.0056800679361130365,0.005670398613167901,0.005684650653387799,0.005669846359251918,0.005669837677037444,0.00566927469718169,0.005621894893521245,0.005669292833172575,0.0056213196701471405,0.00590106435079054,0.005886296387120374,0.00587045645571245,0.005913780443285528,0.0058996041926698784,0.005288187579578859,0.005498408767626841,0.005724767773886944,0.005248671374108547,0.005307552584292146,0.005616179965342191,0.005475252783212664,0.0056013144870960905,0.005588395399672113,0.005661998412647088,0.005317606302744515,0.0056259851669297235,0.0054251968675018865,0.0056359775337668835,0.005279334043201777,0.005279859542656458,0.005021756828414207,0.0051298089664160405,0.00503711698271823,0.005130331390663417,0.005049210145072536,0.00546798572538538,0.005338479042011774,0.005397526336158776,0.005398039735867934,0.005356442542134831,0.005411588103967906,0.005397499823911955,0.005341982915457728,0.005398606347940008,0.00534147546471768,0.005351611757217321,0.005352175215296033,0.0052432619680121,0.005174095718720657,0.00518489018489101,0.005238525716148378,0.0052448513681818895,0.005233226854741896,0.005221748882435405,0.005220208623989462,0.005175018388188749,0.005233750596357814,0.00523378737207984,0.005233327311823914,0.005175053312654613,0.005175510618371022,0.005234267367223308,0.005219649082925855,0.005615479398887604,0.005715832493422233,0.0056574491451612365,0.005612882604865352,0.005608952127063532,0.005657382847041692,0.005609554258983787,0.00556279626202495,0.0056462295273368044,0.005597813322393404,0.005632613685010347,0.005645027072269455,0.0056079153260687456,0.005645068791369337,0.005645653190913229,0.005597877445999599,0.00565982879575529,0.007113875007518796,0.007121550233382899,0.007099681057017001,0.007007917835429178,0.00700799341061983,0.007023352983334603,0.007023302825457637]},"price_change_percentage_1h_in_currency":-1.1832877247269546,"price_change_percentage_24h_in_currency":23.625039842876543,"price_change_percentage_7d_in_currency":23.507394012476844,"_cats":["layer-1","privacy"]},{"id":"silo-finance-2","symbol":"silo","name":"Silo Finance","image":"https://coin-images.coingecko.com/coins/images/55596/large/Token_Logo.png?1775224299","current_price":0.00061787,"market_cap":378267,"market_cap_rank":3860,"total_volume":9.18,"circulating_supply":612206963.1531025,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["decentralized-finance-defi","arbitrum-ecosystem"]},{"id":"multi-asset-investment-vehicle","symbol":"maiv","name":"Multi Asset Investment Vehicle","image":"https://coin-images.coingecko.com/coins/images/52554/large/CoinGeckoMAIV.png?1753790005","current_price":0.0003,"market_cap":2999883,"market_cap_rank":3861,"total_volume":4063.15,"circulating_supply":10000000000,"price_change_percentage_24h":-5.9,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-5.9,"price_change_percentage_7d_in_currency":-5.8,"sparkline_in_7d":{"price":[0.00031188104481636494,0.0003130345809218817,0.00031254975014368644,0.0003158903728166222,0.0003152546857052184,0.0003146123896649683,0.00031388080753054606,0.0003200165533701209,0.00032132969409964834,0.00032194843140155333,0.00032205920080991544,0.0003212232827521898,0.0003226760690678168,0.00032443697816786105,0.00032375898091148143,0.00032292791532406246,0.00032317478666867065,0.0003275946480370851,0.0003198282740761765,0.00031933889405461773,0.00031877254814291516,0.0003199121120099116,0.00032043314364708724,0.00032144340462421253,0.0003210136579561351,0.0003193638320887502,0.0003228074798384643,0.00032119633527759756,0.00032374771153712353,0.0003248379325567137,0.0003237156873039847,0.00032253755054438825,0.0003216990976207697,0.00032143512278344646,0.0003200344064363048,0.00031743709031718684,0.0003169072916112193,0.00031747853279192527,0.00031619880376722797,0.0003108244203540957,0.0003097758161549483,0.00030933854860886654,0.00030986872904304857,0.0003101317086918297,0.0003086070878698524,0.0003102305743858754,0.00031044803710339014,0.00031069564738525754,0.000310453871424995,0.00030696850594392106,0.00030645188475267483,0.0003068346655273086,0.00030613107624739887,0.0003052554015385591,0.0003047024105081695,0.00030402042518893404,0.0003032607258275011,0.0003045649890209474,0.0003042576944336681,0.00030429305962088106,0.00030426300754495927,0.00030204904288388696,0.0003026932140620969,0.00030180551054945594,0.00030355388824012807,0.00030352519731621856,0.0003036272975254254,0.00030470528103492754,0.0003062423903272416,0.00030523977112561584,0.0003047375915117218,0.0003041623825279002,0.00030401075464633507,0.0003026308610827962,0.0002999847311282176,0.00030029700671186483,0.0003009418713878042,0.0003000377898473224,0.00030098380085769413,0.00030098663478469274,0.0003008308616413679,0.00030073303489874467,0.00030108037240684116,0.0003015964593864369,0.0003013150874897213,0.00030158766046648025,0.00030104398025859323,0.0003008021841659656,0.000301298582918508,0.0003010297902221862,0.00029840357816524814,0.0003081879402457982,0.0003073499932031051,0.00030686637533253197,0.0003072024899287114,0.0003071771947032713,0.0003070222556050381,0.0003101020466000431,0.00031269439177869767,0.0003133822670875658,0.00031177501442052573,0.0003124481346595268,0.0003120330887135872,0.0003127544330980308,0.0003136418983282406,0.0003151350914350072,0.0003118740871686578,0.00031250893880312034,0.00031189089107315347,0.00032265897430690536,0.000317989322784614,0.000317465520384201,0.0003191957880567125,0.0003169656773919562,0.00029495491763969486,0.0002988702513433997,0.00029828252404376804,0.0002976792555758718,0.00029017621240318923,0.00028998255390361773,0.0002878975601210612,0.0002876340439292016,0.0002876806982596171,0.0002948272048408155,0.0002953778994592516,0.0002949521702098503,0.00029507506949863954,0.00029452470568965396,0.00029398052376950276]},"_cats":["top-2000","decentralized-finance-defi","real-world-assets-rwa","ethereum-ecosystem"]},{"id":"bficoin","symbol":"bfic","name":"BFIC Coin","image":"https://coin-images.coingecko.com/coins/images/14884/large/4e0ba862ec6a4634bb8abba34838ab26.png?1714278360","current_price":0.199994,"market_cap":377943,"market_cap_rank":3863,"total_volume":5.78,"circulating_supply":1889774,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-18.30457320910227,"sparkline_in_7d":{"price":[0.1999386234969103,0.19993695147448487,0.19993806526977245,0.1999652118768367,0.19996802565993507,0.19998473989316481,0.19996785176599105,0.1999616376689271,0.19996923521464177,0.19995615679660328,0.1999679775027118,0.19996468929882105,0.19995390647409617,0.19997031379908362,0.19997659731433087,0.19998616849320006,0.1999936726011893]},"_cats":["layer-2"]},{"id":"trac","symbol":"trac","name":"TRAC (Ordinals)","image":"https://coin-images.coingecko.com/coins/images/30288/large/Trac_Coingecko.png?1702946961","current_price":0.01797231,"market_cap":377418,"market_cap_rank":3865,"total_volume":4.44,"circulating_supply":21000000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["layer-1"]},{"id":"capix-protocol","symbol":"cpx","name":"CapIX Protocol","image":"https://coin-images.coingecko.com/coins/images/102174214/large/n05f5uzmqks97x9ynp4aj7w4m310.?1782465102","current_price":0.00069883,"market_cap":375211,"market_cap_rank":3867,"total_volume":48317,"circulating_supply":536909731.797656,"price_change_percentage_24h":-7.6,"price_change_percentage_1h_in_currency":-5.3,"price_change_percentage_24h_in_currency":-7.6,"price_change_percentage_7d_in_currency":-22.7,"sparkline_in_7d":{"price":[0.0008949570611274117,0.0008730940832246533,0.0009045548538281364,0.0009300320674457025,0.0008776595835531656,0.0009261219440434388,0.0008767975840579672,0.0008584706406620442,0.0008278742512523773,0.0008307582989745637,0.0008143733800860276,0.0008962837187640824,0.0008921815843111978,0.0009268699077673421,0.0009190047612540478,0.0009214775022029858,0.0008870595867867877,0.0008956799920817465,0.0008898938329396645,0.0008988557142465345,0.0009581376667931764,0.0009628333774977214,0.0009480866122041985,0.0009081919456026586,0.0008749194506420198,0.000870488857109878,0.0008865936161924722,0.0008338759547574383,0.000822711647678686,0.0008567604923156722,0.0008150732235728699,0.0008008737817702549,0.0008151245600474137,0.0008124168367544713,0.0008154328708341851,0.0008140423276727305,0.0008380901172959244,0.0008360806184218253,0.0008247623387260969,0.0008543311356842534,0.0008829612036707271,0.0008408411151636934,0.0008235695865524803,0.000806393415651911,0.0007681074561769113,0.0007968770307950464,0.0007989671919684623,0.0007758652852699416,0.0007969940573328065,0.0008146846964860691,0.0008378025785300082,0.0008585228562543985,0.0008374370478257444,0.0008135177117788609,0.0008211431880374827,0.0007839697687410297,0.000724238178686043,0.0007618776788844503,0.0006966988890991238,0.0006880569926455564,0.000704552365536671,0.000670211485184655,0.0006715878269596016,0.0007470604122846735,0.0007662287301794978,0.0007556821704518889,0.0007577478035677374,0.0007149789860841477,0.0007177552671080897,0.0006702765468052403,0.0006914961187479344,0.0007194051668920063,0.0007317190415600588,0.0007701105397222958,0.0008403266218063363,0.0008019915692432197,0.0008951588196204447,0.0008293746332564267,0.0008356640791940515,0.0008135007444597708,0.0008108042648197864,0.0008088653044941899,0.0008088274449652474,0.0008101564490489698,0.0008363621094976185,0.0008357407078715158,0.0008369816426308864,0.0008380648441697275,0.0008381238371016579,0.0008355222846291785,0.0009203299865536234,0.0008846836450803778,0.0008817499270590923,0.0008826012422858946,0.0008855643441705279,0.0008765601356166037,0.0008747979479510207,0.0009231658112484982,0.0009107466176067709,0.0009126216590559293,0.0008633771691293907,0.0008674934804907009,0.0008263205377216317,0.0007597199862857754,0.0007752722564939428,0.000736976629092642,0.0007231029149668059,0.0007826272987759532,0.0007828863692368585,0.000781928889923405,0.0007885916620953746,0.0007868170143461916,0.0007891932160759907,0.0007863712301340162,0.0007832200926721019,0.0007848692936864215,0.0007916622628433933,0.0008073247686003116,0.0008289722868614383,0.0008221205887029154,0.0008142739561955546,0.0007758098262869346,0.0007763471824804904,0.0008227286065970183,0.0008127344787944554,0.0007381014453132428,0.0007412805235056317,0.0007445541882462619,0.0006609633824370744,0.0006827152768921199,0.0007169622757059027,0.0006846825434443909,0.0007020998097344565,0.0006838775104957762,0.0006899110768247798,0.000686186564381336,0.0006844012389808585,0.0006776862395168018,0.0007467950191442483,0.0007675104691947981,0.0007768074775386964,0.0007749904457957042,0.0007805745738594831,0.0007552440833344207,0.000706026359007962,0.0006797534960149536,0.0006829773908828261,0.0006590164487348316,0.0006608177891684883,0.0006727381745944525,0.0006863538299799617,0.0006780230665814166,0.0006843040223703111,0.0007660329780632337,0.0007511573244021186,0.0006951458996646509,0.0006795432928543547,0.0006748438540420229,0.0006599190209357282,0.000656360241026385,0.0006442896200102534,0.0006370695905029313,0.0006722411025332481,0.0006664629109507413,0.0006618785746632829,0.0006694751582870431,0.0006765183208421165,0.0007364785537827492]},"_cats":["artificial-intelligence"]},{"id":"binstarter","symbol":"bsr","name":"BinStarter","image":"https://coin-images.coingecko.com/coins/images/17554/large/BSR200X200.png?1696517090","current_price":0.00725169,"market_cap":423498,"market_cap_rank":3868,"fully_diluted_valuation":725169,"total_volume":4497.67,"high_24h":0.00724921,"low_24h":0.00710867,"price_change_24h":0.00008058,"price_change_percentage_24h":1.12371,"market_cap_change_24h":4701.85,"market_cap_change_percentage_24h":1.1227,"circulating_supply":58400000,"total_supply":100000000,"max_supply":100000000,"ath":3.75,"ath_change_percentage":-99.807,"ath_date":"2021-11-23T02:34:49.859Z","atl":0.0068428,"atl_change_percentage":5.86067,"atl_date":"2026-04-02T15:35:17.565Z","roi":null,"last_updated":"2026-04-21T10:33:27.173Z","sparkline_in_7d":{"price":[0.0070964023800758865,0.00708478411656427,0.007100306314007132,0.0070987968309207325,0.007097461274689149,0.007084316162705034,0.007071985465955038,0.0071317870107886,0.007108085660705621,0.0071491474251592965,0.007097594243734629,0.007109288356594683,0.007090311835605222,0.00708489525429982,0.0070873216092248665,0.0071029571046183045,0.00709562205664618,0.007083757781660136,0.007096041160873674,0.007098913430577107,0.007063683101024075,0.007062394300590641,0.007058169883026221,0.007072615989486558,0.007082108761429171,0.007057089022396366,0.007089400403682278,0.007098857358446925,0.007091668987720612,0.007094050631087414,0.007092677831367442,0.007103945843135233,0.00711359312498694,0.007121002195021289,0.00713562828248578,0.007165307170139749,0.007130578163788396,0.0071353629080282,0.007155958272842254,0.0071300902327312505,0.00714637532246154,0.007141850757158932,0.007163895665674311,0.007158616218439008,0.007151774097839577,0.007149692859522868,0.007147678235121272,0.0071247119649141535,0.007122734889787268,0.007121666969684241,0.0071238762089425355,0.007134322501005195,0.007143419667624232,0.007093691121190336,0.007129715423731098,0.007149960502111692,0.007142324819034998,0.007218530587048935,0.007271740249488466,0.007269653285348494,0.0072499334988457885,0.007209208122209981,0.007224094547904595,0.007241206556020613,0.007229635814369605,0.0072018490975595964,0.007207943932193768,0.00720714165657944,0.007211564660135411,0.00719583262683156,0.00720225462911654,0.007181276662570547,0.007220811582289751,0.007198937944617968,0.0071822276469031745,0.007208717930236885,0.007235436851215693,0.007297189642509255,0.00731265787092552,0.007291042232642043,0.0073208193009464215,0.007293264277873717,0.007264836870155275,0.007283174712404236,0.007272675644344404,0.00729152312235851,0.00731418323150459,0.0073024725611408456,0.007322413166161764,0.007319501065845985,0.007323277916211976,0.007302619453662618,0.0073396027627519725,0.007321281198433101,0.007299133294632752,0.007297032080967953,0.007261238271353774,0.007260929892411539,0.007208960744084698,0.0072367240829194,0.007242624533530853,0.007239959768380322,0.007248722616006975,0.0072415953306710235,0.007232989273683625,0.007241686840679854,0.007208212588603579,0.007212389174829553,0.007215613840298605,0.007226963408137378,0.007221213245274226,0.007216551311827598,0.007191711819773896,0.007191619998802104,0.0071690778667952695,0.0071655980871206705,0.0071527753242810205,0.007154099072024799,0.00715654844580976,0.007133527131504227,0.007142515901428494,0.007121311373688002,0.007132686376455062,0.0071551431214523864,0.007166454459521374,0.007153646885076116,0.007177412163030481,0.0071472141272630055,0.007140577672883188,0.007109843009255568,0.00714445627364397,0.007157074613174544,0.007139324531839931,0.00713514459443335,0.007108076730427443,0.007067173495136294,0.007120430797800371,0.007143755133611597,0.0071334965474309005,0.007130461843650789,0.007126245694917796,0.00711293364791128,0.0071695158175596,0.007128763204315252,0.007118686910290743,0.007157902190138126,0.0071630939374691975,0.007151120418870527,0.007142441754605339,0.007145757267346376,0.007135473098376753,0.007172976717752897,0.007174614677448124,0.007194838991449873,0.007204457869716973,0.00719688484976821,0.007199983301185331,0.007195070226017849,0.007167648531091949,0.007168720339114876,0.007201807861765664,0.007198244201224135,0.007172033724916408,0.007187190238540766,0.007193509947970316,0.007196904817519814]},"price_change_percentage_1h_in_currency":0.3130514383328552,"price_change_percentage_24h_in_currency":1.1237061363069913,"price_change_percentage_7d_in_currency":2.1537270130866757,"_cats":["decentralized-finance-defi","launchpad"]},{"id":"juice-dollar","symbol":"jusd","name":"Juice Dollar","image":"https://coin-images.coingecko.com/coins/images/102172725/large/JUSD_192x192_App_Icon.png?1775049425","current_price":0.999006,"market_cap":375589,"market_cap_rank":3869,"total_volume":4172.66,"circulating_supply":375962.59,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1,"sparkline_in_7d":{"price":[]},"_cats":["stablecoins"]},{"id":"modclub","symbol":"dcd","name":"DecideAI","image":"https://coin-images.coingecko.com/coins/images/34364/large/DecideAI_logo_-_Round.png?1721836472","current_price":0.00064615,"market_cap":375380,"market_cap_rank":3870,"total_volume":190.63,"circulating_supply":581012022.9332786,"price_change_percentage_24h":-9.2,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-9.2,"price_change_percentage_7d_in_currency":-6.4,"sparkline_in_7d":{"price":[0.0006969685037224799,0.000698848330331474,0.0007029064082112157,0.0007001721353216153,0.0007011394367320438,0.0006977429638392581,0.0006961093559355342,0.000696723193379946,0.0006957194283500955,0.0006936186331414073,0.0006938219554331272,0.0006889140355072837,0.0006980731345930775,0.0006974392874128383,0.0006917560488167659,0.0006898563413617176,0.0007356036604266537,0.0007373361210436709,0.000729169069131713,0.0007265428660377066,0.0007276844704142819,0.0007283550286347089,0.0007303042609916329,0.0007293829999477586,0.0007307085133213962,0.0007266847909275724,0.0007338817330995722,0.0006851503161480096,0.0006889115057038543,0.0006924093555674189,0.0006910891098720204,0.0006855449878119822,0.0006872854012166837,0.0006868031261421054,0.0006889859533234919,0.0006876996931025687,0.0006868018133549033,0.0006889801395642277,0.0006899113321636328,0.0006877382487833219,0.0006802406901340742,0.0006823831584694812,0.0006830284478617013,0.0006843695555360646,0.0006831105390358574,0.0006826375552378285,0.0006807904962210392,0.0006792832039593201,0.0006786930144619144,0.00068014977845959,0.0006757808446800123,0.000672938509973057,0.0006756482273809675,0.0006725243877069804,0.0006660682702307992,0.0006682880588048696,0.000668153165800632,0.000671392628456081,0.0006686133338668404,0.0006698751441586925,0.0006689349886941392,0.0006685496441293639,0.0006670571582856308,0.0006760257791474644,0.0006763423734339905,0.0006745472689149815,0.0006715837940734943,0.0006708405106162332,0.0006677045784941157,0.000665795339083708,0.0006659682354756953,0.0006638737889904879,0.0006646958202656706,0.0006662718298095621,0.0006681556576133845,0.0006672417774586383,0.0006644735767443827,0.0006644407877561114,0.0006622526104847331,0.0006748488478591277,0.0006896855738094004,0.0006906609206778323,0.0006916231905512313,0.0006868630235909452,0.0006928165330353652,0.0006903259029323012,0.0006912623565309225,0.0006899037400798511,0.0006891498795739449,0.0006984670322125798,0.0006941825979344204,0.000697139402392825,0.0007017331213606884,0.0007008386023006973,0.0007026645129610811,0.0007038381340588691,0.0007071604155604309,0.0007051753840577464,0.0007069073804644794,0.0007094673904523315,0.0007097744770473217,0.0007107615064219609,0.0007055378618027177,0.0007088586717712882,0.0007028678245764989,0.0007012300098789641,0.0007041811031776383,0.0007064630370944335,0.0007090630295940465,0.0007181165744307978,0.0007135336468171936,0.0007086265476534216,0.000703416644521401,0.0007031519487098978,0.0007054747379947216,0.0007035179507039104,0.0007043332024227854,0.0007028777274144602,0.0007006051829669937,0.0007031638963703942,0.0007041038548257308,0.000707376556443611,0.0007084582775495934,0.0007086276152597126,0.0007060261449586223,0.000705673408503611,0.0007060231743229045,0.0007118724408835626,0.0007144829907622419,0.0007148124175396403,0.0007121756347908596,0.0007128049331863775,0.0007150957382144433,0.0007144534040187968,0.0007141454151741791,0.0007107840952313675,0.0007102985048506357,0.0007076731997921164,0.0007073753497473298,0.00070961242082574,0.0007115836257209466,0.0007119481856800988,0.0006561839052506854,0.0006540443596461516,0.0006449002476539628,0.0006449327315861991,0.0006483116412291963,0.0006531596159719364,0.0006504414210974238,0.0006504920182408266,0.0006597320926548087,0.0006567043468968131,0.0006421632166872866,0.0006435244993694764,0.0006453577027592608,0.00064277552698769,0.0006464472041077884,0.0006482785671515778,0.0006454891071570373,0.0006439750332190287,0.0006466482653074845,0.0006441100832495127,0.0006442394856702932,0.0006415420279463261,0.0006430803364552472]},"_cats":["artificial-intelligence","internet-computer","internet-computer-ecosystem"]},{"id":"overlay-protocol","symbol":"ovl","name":"Overlay Protocol","image":"https://coin-images.coingecko.com/coins/images/28507/large/s009umk6_400x400.jpg?1706865402","current_price":0.00725688,"market_cap":374817,"market_cap_rank":3873,"total_volume":64507,"circulating_supply":51649877.89066437,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":0.5,"sparkline_in_7d":{"price":[0.007239082590894181,0.0072312091273958766,0.0072405820567529935,0.0072403854488671884,0.007245585599267504,0.007231373224416545,0.00723562952021511,0.007238459807260825,0.00723369860895179,0.007249720398749022,0.007274483495018386,0.007272079304766602,0.007272673986255082,0.007283447577779574,0.007276258185400278,0.007278323299623378,0.007274159248316492,0.007272271385721846,0.007269496999807309,0.007250161704483031,0.007253754047120696,0.007255545368098338,0.007236028365696295,0.0072488664616510564,0.007237835709678937,0.007270087472034526,0.007270406171870795,0.00727269268618407,0.007272792078046565,0.007272533161524411,0.007270887591556672,0.007272873116281197,0.007271101143422538,0.007266732074993669,0.007260719153069507,0.007260074656842736,0.00726026009695389,0.007263738215574773,0.0072654857174900955,0.007265492542510958,0.0072638947066451425,0.007258360034346855,0.007257631632968553,0.00725735729932343,0.0072654388666703856,0.0072560451816334635,0.0072589608123785135,0.007258748007729235,0.007258372416927752,0.007266619632139428,0.007266687560475753,0.007267012480870584,0.007264643655675382,0.007265126696075871,0.007265950663468381,0.007265627273514847,0.007267728301216976,0.007266924750715084,0.007267132625345991,0.0072665142987413224,0.007266485973641708,0.007268533104748086,0.007267444769563005,0.00726591217430569,0.007271517039418281,0.007274734522571267,0.007274372600058298,0.007277028760701392,0.007273397590594496,0.0072754653890452475,0.007270923588004996,0.007274432863000108,0.0072725573497016225,0.007269075447850691,0.007267913396255974,0.007267784150754071,0.007277393271009258,0.007270192784305181,0.007269301630483421,0.007268474889309418,0.007271855674704393,0.007272490194271336,0.007268179295673432,0.007269446570191187,0.007268554873478023,0.007272323867510644,0.007271806504227867,0.007271295857062063,0.007270437361269806,0.00727235345992577,0.0072716844790674745,0.007274591887163764,0.007273731169094389,0.007271385914169709,0.00726867268248071,0.007265668197168319,0.00726853744055475,0.007266800042008054,0.007266977116571563,0.007268425630129839,0.007272902971219013,0.007271946799501294,0.007269066004254624,0.007273848277501648,0.007271994102923509,0.007271110575309938,0.00726950342652176,0.007270371895150086,0.007494799230635921,0.0072771357294347154,0.007274199929269554,0.0072749950415729875,0.007273131887135391,0.007275783366975889,0.007271684257331522,0.007334932530825703,0.007332648214464175,0.0073330996077786955,0.007334845423697763,0.00733677388417558,0.00733294909472767,0.007335698645428742,0.007331999691424176,0.007329760025422328,0.007333855446699935,0.0073339107747260055,0.0073301932846023396,0.007337841231192141,0.007331935340010756,0.007333141664100682,0.00733773759014869,0.007338745474612943,0.007341367096018318,0.007343571468194643,0.007347187905507136,0.007335735777496971,0.007323340319027621,0.007337950100272337,0.0073380521046914095,0.007336117514367121,0.007343505489849124,0.007344517137315781,0.007339192988801114,0.007260713552972575,0.0072738520939026816,0.007275929353927012,0.007262944432227839,0.007220042302802984,0.007220526507499003,0.007219799083812246,0.00722010381098394,0.0072735985289343495,0.007278683523282048,0.007279283617859019,0.007279672369883267,0.007280970780749229,0.007276862530262402,0.00727560823525082,0.007271130823104636,0.007271825106787498,0.007271607132215334,0.007268594644645794,0.007270837885056407,0.0072705744554451765,0.007276169326117391,0.007271316053067881,0.007274079012928063,0.007273870892774257]},"_cats":["decentralized-finance-defi"]},{"id":"axelrod-by-virtuals","symbol":"axr","name":"Axelrod by Virtuals","image":"https://coin-images.coingecko.com/coins/images/66200/large/Axelrod_1.png?1748668901","current_price":0.00045024,"market_cap":369189,"market_cap_rank":3875,"total_volume":484.81,"circulating_supply":820116869.05,"price_change_percentage_24h":-6,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-6,"price_change_percentage_7d_in_currency":-16.2,"sparkline_in_7d":{"price":[0.0005373762204624779,0.0005330531466198922,0.0005329811772596774,0.000539271117145685,0.0005377461939616691,0.0005328757738969319,0.0005278285036134492,0.0005364087365278707,0.000525928154253683,0.0005277088666977351,0.0005313639636367529,0.0005325439659978053,0.0005282639441622223,0.0005310966476267617,0.000525761669547041,0.0005204928740229042,0.0005204738355250061,0.000521358356042338,0.0005198360015244071,0.0005204315230415199,0.0005203314513940167,0.0005237018807891276,0.0005255056791400165,0.0005308355407182482,0.000529189525725958,0.0005278060856977393,0.0005321741236759041,0.0005218826974967796,0.0005106195066849555,0.0005151650392516227,0.0005128622412559965,0.0005072136030885886,0.0005054144787667348,0.0005037236088020269,0.0005041511579947687,0.0005037190309619924,0.0005014315099301927,0.0005008688549305461,0.000498629987314035,0.0005047910438705314,0.0004934287078995864,0.0004938380885242924,0.0004938153899867201,0.0004929295699180059,0.0004889674397015793,0.0004889880037283109,0.000488049204704501,0.00048689470563805784,0.0004863832420657729,0.0004829830517908826,0.00048212363284406545,0.00047819599837655623,0.00048093633706565144,0.00047857606040937486,0.00047287697327520555,0.0004758003826590581,0.00047664270932733645,0.000479764987116477,0.0004790895040340254,0.000479651567345162,0.0004775628514656964,0.00047195147099319,0.0004703781720187961,0.00047477681869959965,0.00047555571393596727,0.0004741856512069483,0.00047540644802298833,0.00047797515332575693,0.00047622509331726585,0.0004736511059548416,0.00047259766466280234,0.0004700350917293359,0.0004692586912618561,0.0004652989489520977,0.0004607462816430896,0.0004588766694176143,0.00045905107831346713,0.0004631262907368388,0.0004636836188084584,0.0004623714229698812,0.00046107266010729476,0.00045827505768768277,0.0004562005042284767,0.0004574685735601745,0.0004577844386230508,0.0004591827017555777,0.00045745935601121005,0.00045676081387440094,0.0004561704341170335,0.0004562823557495513,0.0004520181702109959,0.000449310588671242,0.000448617924240654,0.0004494443999944432,0.00045146984368495753,0.0004508569615147583,0.00045045352879298343,0.0004503057545273146,0.00044892356990580045,0.00044855058709771965,0.0004478115025708258,0.00045087053670415423,0.00045087637944445547,0.000452477641695768,0.00045272491550671877,0.0004502436785015856,0.0004547360556360904,0.0004551210896135174,0.0004546505822822246,0.00045452222830365973,0.0004568379533160847,0.00045682036455430393,0.0004579003642949519,0.00045444673135018577,0.0004518498588193646,0.0004505219390776413,0.0004515343816404625,0.0004472307281064466,0.0004476902193036952,0.0004495977986415637,0.0004505030802731403,0.00045522972251610465,0.0004553089389172495,0.00045431274588343516,0.0004510755782555403,0.00045015446553120107,0.00044734997850386657,0.00044998348866026215,0.00044885864512621797,0.0004661570730171454,0.00047028653559098643,0.0004738124370824065,0.00047374017614182904,0.00047219897034537784,0.000472672995004685,0.0004743164426678413,0.00047771204240331175,0.00047453135684324515,0.00047836697301083665,0.0004789306035558253,0.0004747211625268479,0.00048234746234175277,0.0004842953925107864,0.00047329958675122464,0.00047063154872924265,0.0004767035236610216,0.0004746270851782079,0.0004713903775833773,0.00047300380449729766,0.00047083573918670015,0.0004671045839546857,0.0004532217849976336,0.0004547265183009405,0.0004534430219755634,0.00045152461320134747,0.0004519833798346591,0.000456284394410108,0.0004542773129952724,0.00045150061760644263,0.0004542791704293746,0.0004525149890637135,0.00045274807820013376,0.00045142636272692304,0.0004504726119702842]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"bucket-token","symbol":"but","name":"Bucket Token","image":"https://coin-images.coingecko.com/coins/images/53585/large/BUT_logo.png?1736792424","current_price":0.00088541,"market_cap":374007,"market_cap_rank":3882,"total_volume":755.64,"circulating_supply":422412117.06,"price_change_percentage_24h":-5.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.2,"price_change_percentage_7d_in_currency":-8.9,"sparkline_in_7d":{"price":[0.0009663557156484702,0.0009696903624150197,0.000962795515835275,0.0009629035121950574,0.0009652230212925729,0.0009677881523028382,0.0009693084110465229,0.0009673704540916215,0.0009721040891213631,0.0009724739077690372,0.0009686572512039067,0.0009692975023036313,0.0009648461536271642,0.0009671289158784314,0.0009602111605527112,0.0009496270444354606,0.000950597422066152,0.000954976913244677,0.0009556639268138651,0.000955306576335113,0.000953289836186052,0.0009530082262252848,0.000962728783850038,0.0009645018677845352,0.0009665210370095254,0.0009733136238102044,0.0009688035226673663,0.0009674377900398332,0.0009639136936682849,0.0009625516044088319,0.000963942945812145,0.0009622488256968311,0.0009619837067883649,0.0009624253224660959,0.0009571212823970117,0.0009526572148857525,0.0009517214266420685,0.0009543089458819398,0.0009606301449857135,0.0009594858933117185,0.0009625162000173219,0.0009589216335657342,0.0009583590661794094,0.0009554109252455037,0.0009482333317780132,0.0009393862498821607,0.0009361271553931578,0.0009344944774279045,0.000930995738453933,0.0009243513938538813,0.0009271650121084311,0.0009295413904581969,0.0009350302285413779,0.0009308036766606482,0.0009333289944631135,0.0009273271733897151,0.0009268311597543625,0.0009274199077161415,0.0009301385193604232,0.000925780725280197,0.000926549873430751,0.000928779968173129,0.0009282453000650369,0.0009255180412446088,0.000918158789207644,0.0009141176050107448,0.000910058386137236,0.000906504002066314,0.0008994972277411084,0.0009051984550684102,0.0009084145799218492,0.0009092641954802104,0.000909622264091458,0.0008689804865684993,0.0009287018050509809,0.0009271445055587178,0.0009287009863617692,0.0009275035246685116,0.0009286574325348824,0.0009285410716189502,0.0009330972788739288,0.0009275165183941062,0.0009224184255238822,0.0009174696319287138,0.0009175479897806357,0.0009201811717938151,0.0009206825752446795,0.0009197971097655923,0.0009222902415945622,0.0009225430903746497,0.0009232573854375536,0.0009279471745650064,0.0009302948662817683,0.0009336281863247806,0.0009319250003529928,0.0009308919290553459,0.000927509475831153,0.0009298994011265864,0.0009300073171144132,0.0009271310433993613,0.000928975030056753,0.0009296825545347802,0.000931627924272749,0.0009356807437302801,0.000937220262771447,0.0009386352952138708,0.0009422510091515552,0.0009362171778748619,0.000934730053090016,0.0009328913044319123,0.0009336790311987788,0.0009339710531085063,0.0009321140023095371,0.0009323960734277495,0.0009324191070126679,0.0009357155866578905,0.000933768829272869,0.0009296199474720216,0.0009267633372992271,0.0009260124073834107,0.0009284503674029044,0.0009372396855386051,0.0009394969101356362,0.0009404123660192181,0.000934647850218887,0.0009346964745748495,0.0009369750538846586,0.0009350358025759561,0.0009334980973799192,0.0009366296977859319,0.000935462920239401,0.0009324450910051564,0.0009276691181160539,0.0009324256732423542,0.0009339001147495043,0.0009050081168790516,0.0009021488098753153,0.0009052447785893254,0.0009050353744284599,0.0009030406685871227,0.000893898330454179,0.0008852158908082951,0.0008853264452862805,0.0008814816902084566,0.0008836474203191435,0.0008814343656922562,0.0008825864095836989,0.0008838226450797731,0.0008849974971093518]},"_cats":["decentralized-finance-defi","sui-ecosystem"]},{"id":"jpmorgan-chase-xstock","symbol":"jpmx","name":"JPMorgan Chase xStock","image":"https://coin-images.coingecko.com/coins/images/55621/large/Ticker_JPM__Company_Name_JPMorganChase__size_200x200_2x.png?1746861978","current_price":359.14,"market_cap":373348,"market_cap_rank":3882,"total_volume":81.04,"circulating_supply":1039.5622400224825,"price_change_percentage_24h":0.7,"price_change_percentage_1h_in_currency":1.9,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":2.1,"sparkline_in_7d":{"price":[358.6995198078502,358.69930073482294,358.6921355707339,353.67749341246736,353.68151354049417,345.15892170863407,345.191820982118,345.1982646817199,345.1909033717678,345.1835348381066,345.16034701276544,346.17467027756163,346.0799262233558,345.79825839817056,345.8105159557069,345.69084013346924,345.7025973558201,345.46205081702254,360.07231305243425,345.80547441213616,345.77910847827735,345.7872177321358,345.8108993460277,345.85559785715964,345.85922974732733,345.6708831871341,346.90613989561183,346.85484475287393,346.8504872460922,346.82144163410146,346.85620978108255,346.8497874136417,346.85051574233245,346.8427398251124,346.83999009739824,346.86119379419705,346.84340279760477,346.84291680615195,350.31945217367644,350.3136208522223,350.3069372105359,350.2848769847545,350.26945679492826,350.30723164848627,350.30774972314185,350.32564727414837,350.3765086804218,350.3788549165881,350.3915821617833,350.36526950791284,350.36286157143195,350.3627107121462,342.67899403806524,342.66778308516837,342.67301009789736,342.67191866782605,343.45655504737,343.45767239923885,343.4677265192498,343.4650181423461,366.45628934632384,366.4503002374295,366.4854423570434,366.4922468525065,354.94036247104674,350.2656963274587,350.28740628615554,352.78371121650355,352.7586048538094,352.79471382041015,352.7858184474578,352.77766198426247,352.8744314983599,352.863272641879,352.8806858258997,352.8904866687023,352.86773448748863,346.4355459245578,346.43241912548194,346.4358513221488,346.4425264061364,348.53030937526137,348.53249317073033,348.5343380794766,348.5289925290657,354.8572467020907,354.86074412241237,354.84059069466264,354.8498138735719,346.4053725268824,346.42071560418606,346.43139901177483,346.4258799755846,346.4215465968733,346.41298444545265,346.40929770118004,346.4078731308253,355.1681134028121,356.4710062199653,356.49244822471616,356.4838078054502,356.4643337627297,356.5025799628316,356.5234651628008,356.55902982387204,356.5825530622411,355.08878534296184,355.0914907512905,355.06387071203585,355.15936778062326,355.13934931718785,354.91533023745103,354.9251790122249,354.9288854544125,354.92944851543626,351.1806966335474,351.17032110511803,351.1628316109662,351.1780724770723,350.8074160799433,350.81107996834646,350.83940728988074,359.1320853249755]},"_cats":["real-world-assets-rwa","ton-ecosystem"]},{"id":"hacash","symbol":"hac","name":"Hacash","image":"https://coin-images.coingecko.com/coins/images/14765/large/hac_200.png?1701797420","current_price":0.20204,"market_cap":371039,"market_cap_rank":3886,"total_volume":8287.87,"circulating_supply":1836461.942000089,"price_change_percentage_24h":1.946,"price_change_percentage_1h_in_currency":0.1335470142099691,"price_change_percentage_24h_in_currency":1.9459964521338424,"price_change_percentage_7d_in_currency":-10.769780768816668,"sparkline_in_7d":{"price":[0.2274771889526377,0.22968588211932575,0.2289638095112624,0.22891203004608088,0.22887447194506705,0.229090082439185,0.22889771114074667,0.23396669955109797,0.2355868464282087,0.231362069590142,0.22942233953635072,0.22913237243159404,0.22906129533655525,0.22930921152539152,0.22627247487948224,0.2258273605836554,0.22531461224410002,0.22498416804435487,0.22621639772286486,0.22585819257385903,0.24158238216745004,0.24026426944835563,0.23388272491589587,0.2337736599522306,0.23050062063530138,0.23343649498788968,0.2336968351232247,0.2345848707662067,0.23415503484201577,0.234582487099904,0.2344173525917696,0.23454929690311963,0.2346938548806809,0.23471760823333912,0.23557480249963442,0.2357047584546943,0.23548533473894548,0.23520165984088168,0.23500388505355457,0.2346544064587628,0.23408534406440845,0.2326064190338394,0.2326424988299403,0.23074746577535257,0.23015334856695138,0.22678374403205528,0.2254417218470367,0.22488272560397107,0.22385860309227215,0.22669051314199287,0.22529450060478748,0.2188038538854949,0.21938234114771862,0.21928546867261337,0.21932842464736546,0.21341429073704177,0.2173310129261963,0.21767622983226748,0.21049268351215827,0.21866811197903313,0.22695950158100067,0.2115675637289628,0.21055232344673094,0.2082074385805309,0.2080967339548992,0.2079691182043297,0.20828057355035956,0.21569924779800462,0.2156051424391558,0.21308167067688788,0.20635831358732631,0.21041729396607692,0.2165343172657308,0.21405974051958263,0.2130325893333046,0.21455687373207905,0.21374367025029675,0.20769699322769028,0.21260894539516137,0.20693305767426137,0.21249463836052246,0.21515263679368068,0.21470257136380086,0.2134766314950198,0.2122077778779449,0.2108321280521408,0.20402699567771077,0.20995940051424533,0.20275240543103545,0.20256634937669968,0.20536569530895615,0.2051669679887943,0.2049878572247716,0.2041654013210979,0.206636305348158,0.2069162640832891,0.20697495459353973,0.20587447516038998,0.20041773433505636,0.19219951336779742,0.2040273871447057,0.2044279972707534,0.2028446909780916,0.20341507324030056,0.20407146799324766,0.20110533686373355,0.1968408311477555,0.19832441229637346,0.19938123458825052,0.19692826274500375,0.19713499532336887,0.19744468857977487,0.19733963576070807,0.198664714085808,0.19745774263372476,0.19676472581613155,0.19682777905222537,0.19620824598071246,0.19570657202730338,0.19601267117081012,0.19570906847740274,0.1958754213515068,0.19642501753548,0.19740002699406828,0.20300086294997133,0.19462806238207844,0.19417067842128224,0.19629781289836623,0.1960310052827776,0.19590213748500257,0.19618552706725367,0.19629916530829417,0.19583030990647105,0.19594117863928112,0.19587395320395612,0.1976071843009599,0.1978721540243719,0.19786702263767905,0.19789981073794105,0.19782562824729788,0.19772600725131806,0.19570653004614075,0.19598066617286602,0.19818786729209883,0.19816150068077262,0.20850742327291014,0.2008447171200841,0.20159046654501192,0.20217442025897556,0.203839010670626,0.20367918149749298,0.2038958614275433,0.20388534749403633,0.20386757249897766,0.2032645042586557,0.20810574053445724,0.20728514234975537,0.20336986450951983,0.2015788809736325,0.20157655035421726,0.2015616161065317,0.20189758119226248,0.20189236981627898,0.20146394493380126,0.20165700862114913,0.20164004776626693,0.20176432569256514]},"_cats":["layer-1"]},{"id":"vegas","symbol":"vegas","name":"Vegas","image":"https://coin-images.coingecko.com/coins/images/39376/large/logo.png?1751051561","current_price":0.04186399,"market_cap":416635,"market_cap_rank":3886,"fully_diluted_valuation":416635,"total_volume":38.33,"high_24h":0.04205381,"low_24h":0.04121724,"price_change_24h":-0.00012164798811002,"price_change_percentage_24h":-0.28974,"market_cap_change_24h":-1210.654731911607,"market_cap_change_percentage_24h":-0.28974,"circulating_supply":9952114.71,"total_supply":9952114.71,"max_supply":10000000,"ath":1.15,"ath_change_percentage":-96.35183,"ath_date":"2024-12-08T23:04:19.641Z","atl":0.0090571,"atl_change_percentage":362.2179,"atl_date":"2024-09-17T14:01:22.070Z","roi":null,"last_updated":"2026-04-21T10:32:06.001Z","sparkline_in_7d":{"price":[0.042684260695661246,0.042564689562734445,0.04271913037449603,0.04272401628368575,0.042724263021098136,0.04258223211650464,0.042628428865311874,0.042468266523120926,0.04218503554308268,0.04213018303714972,0.04202688719623139,0.04212059774469236,0.0420745853333016,0.042077678830222676,0.04203011665370058,0.041987034004867536,0.042097881110070595,0.04215651504143574,0.0422335620879865,0.04272099093404471,0.04211546064320128,0.04223030015476363,0.042285988399025025,0.042591957250894145,0.042070651622216584,0.04204019973496055,0.042031763939195645,0.04194687396641612,0.04215705992590445,0.04222220964885043,0.04202199700701935,0.04217368432593206,0.04215555496059195,0.04187318330294445,0.041684599559051974,0.04163613050025457,0.04187055037814721,0.04200859181855344,0.04222798299352104,0.04273298180526423,0.042592104560178604,0.04231049128957599,0.04237510779818485,0.042480796114747685,0.04251937383373277,0.041849637133065616,0.04220783512357406,0.04174181795033011,0.0416671736312906,0.04192002948276307,0.042102937733687514,0.042104605100494935,0.041924659187777144,0.0419933881860043,0.04177028313693109,0.04176818101122173,0.04175111706725301,0.04187464768015947,0.04196758600162014,0.04185208233640274,0.04088762306122123,0.04107472592470167,0.04126732173385113,0.04128856193158245,0.041458751327810926,0.041594378557855714,0.04193943266552871,0.04119679797315962,0.04127463287243955,0.0413590793904171,0.04170163198276503,0.042078722326898806,0.04214492871557637,0.04236732697518947,0.04226902386903487,0.04192662963751887,0.041621617143781556,0.04176347724784762,0.0419220691903418,0.041901261825883294,0.04233504969693629,0.04229340970768969,0.04243993514671153,0.0424987873050494,0.042854051653789256,0.04287034317303428,0.04269918216039067,0.042557630671250894,0.04250721989999621,0.04236459998018166,0.042198931835783646,0.04214759916225637,0.042060201682624976,0.0419886793219643,0.04212635198194049,0.04221205418178825,0.042005524150394116,0.04184365754312055,0.041381253870687605,0.041234584163242424,0.03923807301667517,0.03924283270743636,0.039236820685904006,0.03980528269162925,0.039678590120719115,0.03967999916678466,0.03933749586063343,0.03933347656644087,0.03933936406498715,0.039334566647528796,0.03933652561122021,0.03930828492794282,0.039308204,0.039312136,0.03931228771295715,0.03921303894225844,0.0392099394959173,0.03920499364020427,0.03915715869471068,0.03905110162833835,0.03905749988559374,0.03894356569078325,0.03882059255431164,0.04160638529275007,0.04104311558779613,0.04131815234536387,0.04160688918833046,0.041256307939904056,0.04155849092043076,0.041324088063573995,0.04137533672815152,0.04167471310739749,0.0419854006,0.04199013176556707,0.0419896004,0.04188484249208017,0.04192263062492181,0.04200340747940787,0.041934803722596115,0.041898858439433286,0.04190294171071151,0.04184173118936412,0.04189448474334916,0.04170070028614962,0.04161776934467831,0.04172752980452298,0.041450224914047956,0.04141580074063709,0.041332006634721044,0.04168499096578983,0.041718752670050166,0.04171914286281218,0.0417512232548995,0.041716494909898566,0.041701651846284694]},"price_change_percentage_1h_in_currency":0.0008744013581708579,"price_change_percentage_24h_in_currency":-0.2897371318880556,"price_change_percentage_7d_in_currency":-2.012977014764704,"_cats":["gambling","hyperliquid-ecosystem","hyperevm-ecosystem"]},{"id":"webchain","symbol":"mintme","name":"MintMe.com Coin","image":"https://coin-images.coingecko.com/coins/images/5127/large/MINTME_logo.png?1696505647","current_price":0.00076307,"market_cap":415754,"market_cap_rank":3888,"fully_diluted_valuation":415754,"total_volume":144.73,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":544841982.5696799,"total_supply":544841982.5696799,"max_supply":564000000,"ath":0.102576,"ath_change_percentage":-99.25609,"ath_date":"2022-10-27T17:37:22.941Z","atl":0.00011639,"atl_change_percentage":555.63614,"atl_date":"2020-08-09T19:52:54.886Z","roi":null,"last_updated":"2026-04-18T14:31:38.875Z","sparkline_in_7d":{"price":[0.0007002281050289,0.0007002492691299441,0.0007002562093334199,0.0007001445684532824,0.0007001924626494126,0.0007000886328833586,0.0007000837007065677,0.0007141339017983942,0.0007141162168452962,0.0007140609809943229,0.0007140542315398193,0.0007140951523420555,0.0007140704945049872,0.0007140810658224603,0.0007420774950409683,0.0007420657924031636,0.0007420799824323662,0.0007421282769977968,0.0007420744448284012,0.0007631703012234229,0.0007632140799802693,0.0007631852099395253,0.0007632391920362332,0.000763284113552241,0.0007632119997000744,0.0007631482161970631,0.0007631883608769869,0.0007632398419797673,0.0007631073143503377,0.0007630927063698024,0.0007630775979920256,0.0007631009232659933,0.0007630906708171514,0.0007630895748559488,0.0007630728727820766,0.0007630728727820766,0.0007630728727820766]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":8.98790152265434,"_cats":["launchpad"]},{"id":"celo-british-pound","symbol":"gbpm","name":"Mento British Pound","image":"https://coin-images.coingecko.com/coins/images/55374/large/GBPm__%28Mento_British_Pound%29.png?1769111439","current_price":1.33,"market_cap":369285,"market_cap_rank":3890,"total_volume":5011.01,"circulating_supply":276767.9549960622,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.9,"sparkline_in_7d":{"price":[1.3449226017020597,1.342825515454252,1.3404703820334694,1.341350141206048,1.341553927192585,1.3416524538894048,1.3415245847212556,1.3418927231594335,1.3419213394646754,1.3419499850736414,1.34167277094266,1.3416058948316196,1.3415321230441384,1.3415209645127795,1.3414688753857174,1.341483317081926,1.3414342485382684,1.3414483400925377,1.3414851973942803,1.3414569156971345,1.341406139408571,1.341373594650727,1.3410851175456744,1.3408833819766464,1.340682055770103,1.3398353073788352,1.3399056142493815,1.340103768176818,1.3412610589878098,1.341063957431799,1.3409295319624888,1.3409543609878452,1.3409515452055707,1.3409816081909367,1.3407921624511805,1.340710199547888,1.3407789699797286,1.340780848660503,1.3407770330846855,1.340785366070361,1.340721732042633,1.3406533626638888,1.3406828494453968,1.3406213645074503,1.3404370294236478,1.3407698399858818,1.3405042882970433,1.3388916604938694,1.3380329330087848,1.337089984345516,1.3356250038290025,1.3344807004293513,1.3344717643681745,1.3344232924578439,1.3345235084931273,1.3345326802638635,1.3345332548873627,1.3345540641615037,1.3345977263424562,1.3345773688614229,1.3345816195682756,1.3345414462525496,1.3345367584232428,1.3344945783019075,1.3345059404639712,1.3345358130513918,1.3346691038868201,1.3346667606736426,1.3346681858146452,1.3345963700263705,1.3344974784658195,1.3342228795073523,1.3343732886600437,1.334156988182083,1.3342102587987827,1.3342591127729564,1.3343368707208547,1.3343790674434723,1.3343132214247244,1.334276163485713,1.3343621948512747,1.3344240172638862,1.3344360613901103,1.3344228409136942,1.3342725049152457,1.3343473375877872,1.3343684573299768,1.3344039806382417,1.334446485781714,1.334436807685813,1.3344360175815346,1.3344409776031232,1.3344287715147012,1.3344428024858792,1.3344526933378453,1.3345150494344142,1.334482835798594,1.3344708965132537,1.3344980835819804,1.3347887498738762,1.3348176623115355,1.3348389277752652,1.3348556252429875,1.3348886183364952,1.3349028252096964,1.3349083148741607,1.334870777534157,1.3349232712619596,1.335131315310884,1.3350861050799756,1.3350078955285565,1.334647550428832,1.3343767400926196,1.3345985087901229,1.334179492196296,1.3341785258994554,1.334282310221933,1.3342404287656848,1.3343203798672882,1.3343794830699316,1.334339975205543,1.334325107704821,1.3343228491548083,1.3342619086937264,1.334222488325527,1.3341940330406605,1.3342519385784533,1.3341994882492416,1.3341803059760018,1.3341608853058873]},"_cats":["stablecoins"]},{"id":"dor","symbol":"dor","name":"Dor","image":"https://coin-images.coingecko.com/coins/images/33044/large/dortoken_red.png?1700429057","current_price":0.00108885,"market_cap":367943,"market_cap_rank":3895,"total_volume":30724,"circulating_supply":338188110,"price_change_percentage_24h":-2.9253,"price_change_percentage_1h_in_currency":-0.014955499077734863,"price_change_percentage_24h_in_currency":-2.92530290699185,"price_change_percentage_7d_in_currency":-1.1512675370141037,"sparkline_in_7d":{"price":[0.0011035907457672897,0.001104009309657651,0.001103106764773412,0.0011055595459516425,0.0011015324528121891,0.001102061400927244,0.0011030995443229445,0.0011045228799444447,0.0011027574306036304,0.0011012695259941519,0.001098866689887602,0.0010943585358350577,0.0010962923279372913,0.0010992043992803736,0.001098328655291331,0.0010998710723199297,0.0010963882605997202,0.0011028283533919484,0.0011047657768026077,0.0011003280447950757,0.0010981891915507016,0.0010986443518769707,0.0011020755182126315,0.0010966776611534125,0.001095700993095869,0.0010956628160765875,0.001098624214296822,0.0010980849142655817,0.0011026211197746674,0.0011006207134341406,0.001095601345481137,0.0011021002757881182,0.0010978733088707468,0.0011063310940207256,0.0011065468229830427,0.0011049245656782913,0.0010999026331753655,0.0010987945010952503,0.0010993131825968276,0.0011033951743368588,0.0011038082227484813,0.0011052978193139397,0.0011025026305360604,0.0010993799548143985,0.0010984347301192289,0.0010963406601972973,0.0010967005276979868,0.001098274137046142,0.0011013320843696799,0.0010952168423270332,0.0011003549341065608,0.001101322576624281,0.0011033693603368108,0.001100977013273788,0.0010933353604384074,0.0010938757034964187,0.0010913294049046994,0.001092528913353038,0.0010905493620469648,0.0010895080558110117,0.001091050330109985,0.001088461716668069,0.0010940871366357343,0.0010936374477661253,0.0010941321039988979,0.0010917024541697105,0.0010871861579888696,0.0010891598109985842,0.0010875939713591567,0.0010933687058063554,0.0010913757853748334,0.0010926139880967332,0.001094790410154049,0.001094446762953482,0.0010909882538182607,0.0010918413876328254,0.0010891924026743439,0.001087755479540937,0.0010855319243601338,0.001081697474894278,0.0010839673496440747,0.0010840696310698594,0.0010837658359255235,0.001086278823835541,0.0010892683463678055,0.0010876876410552962,0.0010875203052816674,0.0010856290061829034,0.001084782913386551,0.0010831739368964768,0.0010827439215849047,0.001084673269141879,0.001083123174349975,0.0010848130379743778,0.0010881307486441207,0.0010834649715733002,0.0010836104903451389,0.0010839365220033062,0.0010810701529644202,0.0010850433411508187,0.0010872454256764979,0.0010879924566981748,0.0010889085189336272,0.0010894430206297458,0.0010894638406913884,0.001088471643268135,0.0010894609686796998,0.0010911601931533977,0.001091836645422349,0.0010923220868627203,0.0010900170432542144,0.0010902095746426724,0.001090246275458518,0.0010895006787217116,0.001091482195347174,0.0010922573769268937,0.0010923454054776723,0.0010966851759329202,0.0010967384208098241,0.0010908361565052785,0.0010941889677871142,0.0010933858874329827,0.001095300096639871,0.001098846406484735,0.001098945651482342,0.0010987674431360602,0.0010980957126155459,0.0010984358325429216,0.0011013122958416495,0.0010998512566318072,0.0011006550235499566,0.001099345217871017,0.001100043668423426,0.0010985187473919733,0.0010986923617159715,0.0011029142114562084,0.0011064143129926808,0.0011172607581947872,0.0011153232635492255,0.0011160620284575715,0.001110793367031715,0.0011118247015206805,0.001113208238630982,0.0011287994195222075,0.0011215989016966775,0.0011217666699095742,0.0011219981768904185,0.0011248664544368416,0.0011257134706820072,0.0011218773747771042,0.0011227886498181823,0.001123786977968979,0.0011167577222769463,0.0011163241962978787,0.0011207431376027875,0.001120420886455205,0.0011176016712855848,0.0011232170915065477,0.0011217863994482569,0.001118177256077407,0.0011068750179536572,0.0010913582611019183,0.001088993635924319,0.0010878909340356826,0.0010885136099635347,0.001090295956005595,0.0010912227442816788,0.0010928543839063653]},"_cats":["layer-1"]},{"id":"friend-tech","symbol":"friend","name":"Friend.tech","image":"https://coin-images.coingecko.com/coins/images/37475/large/friend.jpeg?1714464901","current_price":0.00435149,"market_cap":412891,"market_cap_rank":3896,"fully_diluted_valuation":412891,"total_volume":28.54,"high_24h":0.00453765,"low_24h":0.00434655,"price_change_24h":-0.000122136768090121,"price_change_percentage_24h":-2.73015,"market_cap_change_24h":-11765.129320817767,"market_cap_change_percentage_24h":-2.77051,"circulating_supply":94885121.30000001,"total_supply":94885121.30000001,"max_supply":null,"ath":3.26,"ath_change_percentage":-99.8666,"ath_date":"2024-05-03T08:33:16.777Z","atl":0.00232301,"atl_change_percentage":87.36593,"atl_date":"2026-02-01T08:30:16.983Z","roi":null,"last_updated":"2026-04-21T10:32:48.981Z","sparkline_in_7d":{"price":[0.004654075043743657,0.004661094282556522,0.004678355125470797,0.004657510052618284,0.004651147884378491,0.004647908081405818,0.004684739022787496,0.00464723757663894,0.004653514192607426,0.004620169652539715,0.004624021446001816,0.004602383728823123,0.004616634421372048,0.004616472799288114,0.004624199025553402,0.0045322679056979285,0.004625382211164447,0.004633987166656029,0.0043296074956752405,0.0043215635851052234,0.004323674890543943,0.004326943338379773,0.004316836348304908,0.004315488046623574,0.0044213626045925035,0.00443386419202531,0.004679859372758175,0.0046859928790673805,0.004684437187814815,0.004682767202236316,0.0046688606667270195,0.004681901972603509,0.004570520887621709,0.004589958820430653,0.004621450300605144,0.0045960972205103855,0.004592800780069738,0.004633054110851577,0.004619166921222107,0.00461953447917611,0.00461092088806389,0.004585580759911271,0.004579309892834278,0.004569346718439825,0.004571279514272411,0.004580277606447209,0.004514854628437158,0.004323702154888987,0.004350986503561942,0.004183308787630474,0.00418371653580159,0.004183734746694074,0.004183721956613044,0.004184131573956621,0.0041841213480198,0.004179096681352143,0.004178685392624202,0.004178675474608328,0.004174450457255817,0.00417608091310818,0.004176086178444001,0.004176085821088811,0.004176086698812819,0.004176099899064447,0.004175694124357803,0.004176105801233232,0.0046804956346158,0.004680520698314315,0.004680524551720336,0.00468051382923872,0.0047329744064489535,0.004779333708355817,0.00478383772189362,0.004787804162151665,0.004511104671897545,0.004492409820721594,0.004502134958876386,0.004498836518550029,0.004503029548446897,0.004297776302839778,0.00429777372022311,0.004297353383642737,0.004297761876711483,0.00429776549905637,0.004297754462163,0.004297760613491483,0.004297340956648786,0.004297340787683205,0.004297754462163,0.004297329799863948,0.0042942926695968,0.004294742493912595,0.004294743113648927,0.004294724974097204,0.004442889297682937,0.00444704759344218,0.004587696003636363,0.004587738941895824,0.004589568761000083,0.004589569261313025,0.00458961006430648,0.004589610914794178,0.00458961010407225,0.0042942926695968,0.004293238154446271,0.004293233407819499,0.0042936489394318,0.004293659797238224,0.004293662603468904,0.0042932194886477,0.0042936531829594945,0.004293665636387871,0.004293664065427463,0.004634963720813854,0.004600716201649992,0.004591617472142313,0.004583380445628032,0.004429765820634907,0.004464303106319999,0.004477107517781503,0.004460463836732922,0.004474903425788059,0.004464301482373717,0.004441883821115266,0.004472469607047378,0.004497104217149974,0.004482360947734218,0.004477180623607686,0.004464257213572489,0.004413525211730025,0.004422918331074643,0.0044140446434124975,0.004398369084370902,0.0044274625336749,0.0043998813575639095,0.0044334263479206965,0.004462099369442206,0.004445320580577098,0.004452157548052589,0.004430108112398293,0.004429237553267147,0.0044149742047497114,0.004423542993117328,0.004414317258577103,0.004407856174008087,0.0044110099493129854,0.0044144200694259785,0.004414766018318317]},"price_change_percentage_1h_in_currency":0.11356824233116221,"price_change_percentage_24h_in_currency":-2.7301532396832617,"price_change_percentage_7d_in_currency":-6.986829945274592,"_cats":["socialfi"]},{"id":"polkamarkets","symbol":"polk","name":"Polkamarkets","image":"https://coin-images.coingecko.com/coins/images/14084/large/polkamarkets.jpg?1696513807","current_price":0.00417378,"market_cap":411169,"market_cap_rank":3897,"fully_diluted_valuation":411169,"total_volume":416.8,"high_24h":0.00415034,"low_24h":0.00402932,"price_change_24h":0.0001017,"price_change_percentage_24h":2.49759,"market_cap_change_24h":3741.49,"market_cap_change_percentage_24h":0.91832,"circulating_supply":100000000,"total_supply":100000000,"max_supply":100000000,"ath":4.18,"ath_change_percentage":-99.9037,"ath_date":"2021-03-16T10:41:05.028Z","atl":0.00330555,"atl_change_percentage":21.90219,"atl_date":"2026-02-24T01:49:50.004Z","roi":null,"last_updated":"2026-04-21T10:33:03.201Z","sparkline_in_7d":{"price":[0.004164654548643129,0.0041550897098642,0.004111391850875028,0.0041108805808220475,0.004098692886469684,0.004097847670860183,0.0040968903698892995,0.00410882225818692,0.004107004014407982,0.004056851645534207,0.004039321810013969,0.004049341088740951,0.004026677294118142,0.004026293387806477,0.004035482916024689,0.004033207465867276,0.004025571458388829,0.0040356713377741465,0.004035991338921143,0.004072740164202026,0.004165987754068648,0.004051345913591611,0.004044555515033659,0.004035680827570979,0.004192136619945752,0.00415029013333809,0.004029880373579313,0.003957493552486815,0.003949346707312106,0.0041305337805722505,0.003947738148682475,0.004053489121389667,0.004043353238250383,0.004043211653852042,0.004053487356229499,0.004044354281642192,0.004053981641425563,0.0040439911309700155,0.00404414728896237,0.004043983182627186,0.003971376758306625,0.003963267716608034,0.004216612563114561,0.004191391418011692,0.004190597756500545,0.004185753751365502,0.004109822969048144,0.004107640542103431,0.00411298449427322,0.004112478882133627,0.004110587824997573,0.004111477585963558,0.0041011790223236325,0.004095026709276846,0.004097988025651661,0.0041101321779980216,0.004108159265665369,0.004110592907031281,0.004112147003923361,0.004126956462099748,0.004115972594725731,0.004119471763402048,0.004120700865707545,0.004115870536417181,0.004121200823110237,0.00419334565635057,0.004193635686889196,0.004102193141694378,0.004110651950725156,0.004200466342109285,0.004094520451828748,0.004088681846562538,0.004198307973021968,0.0041984510716376435,0.004080459889961326,0.00412773318734916,0.004128900935915646,0.004608133355800727,0.004394931688210811,0.004341577049534968,0.0043382526517459375,0.004264842447448044,0.004250913285760428,0.004346049439173671,0.00434249405642803,0.004342916194459029,0.004343181164504324,0.004342131602524555,0.004342024278318721,0.0043418887041606,0.004343697712131812,0.004302920113879763,0.004305084751611834,0.004305889011350185,0.004307557009839608,0.004306517060257879,0.00436009699248707,0.004237833328841917,0.004226502200030964,0.004329551526448572,0.00429240992133771,0.00429256081249251,0.004292517544088483,0.004289830727032343,0.004286428315341097,0.004287076487298043,0.004280766207183141,0.004281226692652583,0.004274520828506506,0.004274572986491703,0.004221042684988882,0.004214690673045982,0.004213840281984893,0.004213637841294479,0.004212960376348246,0.004204456381612917,0.004196478087162927,0.004199874994641865,0.004276186542197803,0.004182281908298385,0.00414417836444249,0.004072887850804476,0.004079349046360075,0.0040889261643843565,0.0041597241187954275,0.004162166431138521,0.004091059289781912,0.004137995523682057,0.00412927633094394,0.004122243135661003,0.004119840599414867,0.004127221170614536,0.004115094654259262,0.004112435667010535,0.004114451265442749,0.004088084981416555,0.004046484449971145,0.004049814414842247,0.004102012876314905,0.004107389018118032,0.004048983036831504,0.004041963525010273,0.004051083905648569,0.004054970599493685,0.004060616698782562,0.004071023014933851,0.004091172005706345,0.00409229530725323,0.004074971316368519,0.004066135084577772,0.004120026839934922,0.004137136750681973,0.0041304872517871835,0.00414036076947912,0.004150343350313074,0.00414599823901329,0.004145862002103391,0.004145752890128113,0.004133121187732716,0.004130409476623748,0.004105202885557347,0.004056226636773189,0.004051347724776957,0.0040568164626417205,0.004124433286486593,0.00412477772435199]},"price_change_percentage_1h_in_currency":3.580653662139851,"price_change_percentage_24h_in_currency":2.497592450696184,"price_change_percentage_7d_in_currency":1.5299998863059234,"_cats":["decentralized-finance-defi","gambling"]},{"id":"punk-2","symbol":"punk","name":"PunkCity","image":"https://coin-images.coingecko.com/coins/images/31049/large/F4FDA24D-1B29-4CBB-8346-854D1BFFE75A.png?1696529883","current_price":0.00764597,"market_cap":365024,"market_cap_rank":3897,"total_volume":1.44,"circulating_supply":47740789.16171578,"price_change_percentage_24h":-3.4,"price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-3.4,"price_change_percentage_7d_in_currency":-1.6,"sparkline_in_7d":{"price":[0.007709336233157773,0.007709330892791202,0.007698522906528753,0.007991922253773348,0.00816239121997749,0.008271300591924925,0.008305949541450966,0.00840394368905272,0.008387194238428866,0.008366891596506203,0.008394762605092292,0.00838888265330459,0.008437572274614719,0.00827077288410606,0.008270588575477116,0.008121908372271475,0.008058210317892178,0.008101212968355996,0.008111870604813845,0.00811698028719253,0.008224850378849057,0.008165647310690926,0.008137514413786894,0.0081533038161128,0.008156286953124224,0.008048844682528351,0.008048827781286336,0.008059817574147135,0.008020847383954768,0.007963313855816318,0.007917289176415213,0.007968691819679874,0.007911138090639733,0.007874095288963172,0.008027381021006239,0.007984585019980249,0.008016647826487536,0.008021674489913014,0.008020158653344817,0.008022599279816205,0.008022752346094043,0.007994149478095286,0.008028903436141998,0.007964757365939752,0.007864193981343,0.007932410863324814,0.007901245782796561,0.007812283241364612,0.007827920671015273,0.007824805392146125,0.007732489733031298,0.007768856908073423,0.007777206490987821,0.007778075458779397,0.007729525773770149,0.007697785117174415,0.007630704277516782,0.007630677473224383,0.007699131357315412,0.007683344067352995,0.007720506849693287,0.00775684242781587,0.0077686844197788684,0.007710694568085628,0.007808185446313355,0.007775896873879077,0.007679741160775014,0.007654306728739024,0.007602736942829441,0.007604389187246019,0.007620158564994733,0.00766500023188741,0.007672312989715017,0.007688288813702012,0.007714130129490839,0.007677207923238332,0.007630503940271259,0.007678320878597309,0.0076941199869846036,0.007699288507018277,0.007686501028446142,0.007724300008290376,0.007728394823771552,0.00772831055589293,0.00770758172285399,0.007725851580544348,0.007695794326562167,0.0076930935685292036,0.007704313937766938,0.007692087049413646,0.007711499368918652,0.0077116214247537245,0.007709202759283387,0.007697377709237373,0.007704144355033326,0.007730380051652664,0.007815881644581326,0.0078012840583067695,0.007827527608363947,0.00785921914308647,0.007786253394454278,0.007820111474586597,0.007888132963199823,0.00791762596799114,0.007938921364840333,0.007965126160716995,0.00800732912951275,0.007937888214052153,0.007950082881620009,0.0079467733276982,0.00795262669604655,0.007955282925910152,0.007937395446347865,0.007895044841327992,0.007902560302332178,0.007982703701680817,0.007955452424999331,0.00794507113111085,0.007918874832680455,0.007913323413281123,0.007749341650180973,0.0077423923827973,0.0076313573458179984,0.007652096045826108,0.007625805268153772,0.007599586888279534,0.007620203224266023,0.007627841758292465,0.007619815574534758]},"_cats":["gaming","ton-ecosystem"]},{"id":"blackcardcoin","symbol":"bccoin","name":"BlackCardCoin","image":"https://coin-images.coingecko.com/coins/images/37089/large/BCCoin-200x200.png?1722541467","current_price":0.03653301,"market_cap":2557311,"market_cap_rank":3897,"total_volume":65196,"circulating_supply":70000000,"price_change_percentage_24h":-0.7,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":-4.6,"sparkline_in_7d":{"price":[0.03793669739423326,0.037719619467130504,0.038080356368754294,0.03851163619650509,0.03783276976863196,0.03830568454848434,0.03781128241967273,0.03785103592275347,0.03838190752617165,0.038144083102669195,0.03797636410344159,0.03813850285513278,0.038076430970813535,0.038355891479207926,0.03791487234118934,0.03795761734365611,0.03810113769826469,0.03796988959771425,0.03807284124526446,0.038001263447042806,0.03803159429512699,0.03859242575585516,0.03889703701586614,0.038420262739059394,0.038713538973052034,0.038340785976331906,0.03758866654186609,0.03785389785333853,0.03770969952133539,0.03780450069116972,0.037666593840447515,0.0376831627508932,0.03780259281460966,0.03783551473886028,0.03787345379874187,0.0377931641183183,0.03780704193368556,0.03763170340577093,0.0377173782853786,0.03766879502049866,0.03767664473861922,0.03767575838093154,0.03769119843798012,0.03782702010717442,0.037727648282496785,0.037797474157140055,0.03772043284333157,0.0378398144083625,0.037666410145560755,0.037748978960590374,0.0378186005562613,0.03774245991162412,0.037721876470820516,0.037735228569579914,0.037750009143636055,0.037646205286932403,0.03772832016723166,0.03776489707024133,0.038041569463002,0.037944616303637116,0.03792314278119835,0.037940689207540304,0.03799158100780383,0.03801474098516724,0.038149201964621536,0.037950849687505374,0.03793350614970384,0.03803892424981205,0.037990890962826214,0.03802704930775846,0.03797887422985723,0.03787969184294477,0.03769069191286808,0.03763795436453906,0.03766256060338201,0.037652451436806275,0.037647492578353876,0.037453584433172885,0.03760735140121335,0.03752393005003141,0.03740770441870864,0.03748619598865251,0.03760769563062126,0.037529202360402386,0.037610324411016686,0.03752756880079546,0.03762795797840414,0.037612066059664155,0.037607871298778156,0.03758890986821324,0.0376820986625029,0.037644272647775846,0.0376481190155935,0.03766333528905319,0.037661848581451454,0.0376090090053692,0.037800472195430763,0.037764854667662814,0.03781932336123114,0.037478289135351416,0.03747812150204052,0.037336057885366834,0.03726090449369551,0.037789295088097974,0.037772155983807634,0.03777258901411855,0.03765594282358888,0.037564032056435895,0.03763659237015494,0.03748342579956533,0.03739188642333946,0.037501049130932905,0.03738402373022383,0.03736349316478245,0.0372349072372675,0.037294845667773094,0.03736452542495204,0.037294330728028964,0.037468984660877155,0.03732614003187851,0.03752446540993918,0.037540814312811595,0.03757507157503066,0.03750634031608326,0.03735470118139604,0.037271604564049404,0.03755782397271975,0.037325410542197075,0.03750158364942242,0.03737425297017633,0.037274521775439946,0.037198741987204124,0.037261980986479704,0.03660894964613361,0.03664622298900453,0.03665412743011486,0.036898742071763566,0.03713965466083004,0.03688090952332669,0.037214940567799504,0.0371333539092598,0.03707893850729646,0.037080255365032365,0.03683062205692245,0.03691838426056267,0.03682642830767226,0.03691609048831526,0.03679299608204149,0.03677373837663318,0.03692115258253253,0.03684834306088243,0.03705175256098502,0.036784318983573726,0.036546263355831644,0.036687183779133235,0.03661589995016901,0.03671376822394075,0.03664176844697534,0.03661801493245768,0.03661905193376069,0.03650405443184485,0.036413183610221986,0.03628208444370096,0.03656882298886332,0.036683723874117474,0.03672200478640082,0.03657261864191478,0.03671358608613849]},"_cats":["bnb-chain","binance-smart-chain"]},{"id":"sharplink-gaming-inc-ondo-tokenized-stock","symbol":"sbeton","name":"SharpLink Gaming, Inc (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68657/large/sbeton_160x160.png?1756156393","current_price":6.08,"market_cap":367286,"market_cap_rank":3898,"total_volume":112402,"circulating_supply":60432.23416151952,"price_change_percentage_24h":-0.4,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-2.5,"sparkline_in_7d":{"price":[6.192583191289881,6.267640040173605,6.267633686272601,6.313639002219524,6.282533634113202,6.296689786129908,6.307011098002377,6.247234001112166,6.255107125318108,6.247712667140971,6.2367178681410955,6.218937507376015,6.227728224681045,6.1900864019076,6.248237512142747,6.277714074023504,6.202738259237298,6.250899341815707,6.244749722525996,6.261602190399232,6.2167986709878855,6.1899894137393625,6.213025111964585,6.244706734122259,6.245068854165748,6.208711703244978,6.362698255371964,6.286598797732155,6.309043766350652,6.254655466000354,6.276090287986064,6.254854980739702,6.274841134533739,6.283955008682874,6.293180262724693,6.251162518395807,6.3006752888563105,6.385071213688142,6.302877902227556,6.29078382649172,6.37986212979253,6.322507283746716,6.325527346966153,6.363363540798901,6.315243920848864,6.3168754955864435,6.2855229324871695,6.325133105163278,6.349306429836611,6.196583524171431,6.1749768967080465,6.089201149086847,6.016930518866143,6.011159143995433,6.045202605652912,6.033336349488047,5.974397724463587,6.021637905643339,6.051017865145015,6.038086302844763,5.964977489163356,6.004038574757465,6.058674696877364,6.036514143284255,6.069019827720771,6.046146988434074,6.012039478090323,5.986652172872609,6.0925427236375045,6.079634768637127,6.082075807043677,6.053919229094646,6.041566863738094,6.064609442455452,5.777188530125829,5.809499871514911,5.988544839231143,5.942814245247651,5.87981197908898,5.854200058791259,5.833428507052702,5.825536279074843,5.831109034719708,5.868691782190111,6.017723941909684,6.048492294626992,6.055316515474163,6.050658955728464,6.068936171384089,6.018856394259791,6.0652983459415255,6.060016270832473,6.043314950556524,6.045002052778549,6.070273216438679,6.045825472985794,6.055181994226411,5.996324895386224,6.012545992890243,5.9909077725750715,6.047500193334609,5.996586424384317,6.000253002879644,6.055217217919844,5.9877205473938035,6.036884275452219,6.010732063922649,6.0126596806956005,6.067416988421611,6.061823048567715,6.061487307773035,6.072402833102628,6.114215012107606,6.086146646689263,6.083025400523267,6.015758044300122,5.9829231837601755,6.0505076232245045,6.069289325607642,6.102665637686359,6.054988546355997,5.995399770288185,6.0260637247137145,6.028167145305134,6.083260572681626,6.092822116596274,6.018899417845543,6.060621797846193,6.020673255389467,6.135354936624626,6.132325722097672,6.1044762102078876,6.076048303837946,5.991533267092386,6.027077036127428,6.016064444249056,5.998959094903465,6.1081482644832255,5.985631593706899,6.051231180563457,6.107407803827259,6.079689302659749,6.097750573594922,6.110740198184275,6.09033965108748,6.007523379250549,6.193017195153094,6.22536862363207,6.164766994658443,6.256310892317636,6.194931600618382,6.291217355769517,6.345779331598618,6.344050326185729,6.305265021077055,6.187881252744341,6.150498059875195,6.085544666872557,6.116657436303753,6.125199743834417,6.101064821663822,6.081604808972601,6.094677686552437,6.087291868342614,6.082257846852838,6.076415535179998,6.0852608813156595,6.073517851527019]},"_cats":["real-world-assets-rwa"]},{"id":"alfa-romeo-racing-orlen-fan-token","symbol":"sauber","name":"Alfa Romeo Racing ORLEN Fan Token","image":"https://coin-images.coingecko.com/coins/images/16869/large/SAUBER_New.png?1728465707","current_price":0.14723,"market_cap":412367,"market_cap_rank":3898,"fully_diluted_valuation":1480176,"total_volume":607009,"high_24h":0.167491,"low_24h":0.145772,"price_change_24h":-0.007435874696018141,"price_change_percentage_24h":-4.8077,"market_cap_change_24h":-18601.09806751937,"market_cap_change_percentage_24h":-4.31612,"circulating_supply":2785933,"total_supply":10000000,"max_supply":10000000,"ath":12.92,"ath_change_percentage":-98.86065,"ath_date":"2021-07-08T10:30:49.209Z","atl":0.102977,"atl_change_percentage":42.93482,"atl_date":"2025-12-19T12:49:09.810Z","roi":null,"last_updated":"2026-04-21T10:29:56.990Z","sparkline_in_7d":{"price":[0.13826202708637694,0.13731808047898728,0.13600356173366368,0.1365897105409645,0.13678160216985952,0.13731937132058347,0.13730014619650124,0.13752140801949775,0.1381898900395793,0.13773869990563678,0.1380098492718448,0.13804159059719567,0.13729154106151886,0.13587646632748304,0.1367438559620737,0.13616027975867143,0.13666944068842135,0.13568698976078797,0.13630526329183495,0.1360080112948157,0.13586449752808988,0.13528787781318963,0.13508804921834797,0.13684433552824865,0.13691901459229475,0.13739315415309197,0.13615018457808872,0.13686025199024968,0.13747060593231808,0.1380362041276477,0.1378714161632807,0.1366593851405345,0.13864951671810033,0.1361372204396813,0.13764237095797577,0.1375436521114689,0.13828273240031233,0.1391149003512615,0.13831919830480227,0.13817537585489634,0.13831531425276666,0.13836525099492852,0.13686263414946848,0.13800537553312575,0.13689904680544185,0.13731381610201576,0.13819834675061585,0.13803444640592846,0.13531348483578606,0.13534378999866292,0.13761185033091533,0.13828361133118408,0.1344603853152028,0.13840683653193772,0.13737584646797207,0.13929148191482663,0.1382923129247173,0.13838746334352403,0.13812950828198636,0.1356376830316765,0.13637314495704356,0.13691110083974534,0.13654100233204006,0.13756991225246593,0.13763482746806557,0.13868643897703598,0.13627416803388015,0.13761022629621586,0.13823773195944347,0.13554721105519615,0.13569129716577713,0.13761919703153283,0.13558397561022825,0.1381567985245397,0.13769838841709833,0.13523123869687986,0.13707862861882353,0.1370899988138354,0.13914211505198423,0.13542321380026096,0.13651621787511906,0.13473427558083068,0.1372219687702329,0.1380080632473639,0.13811413241082915,0.13553903780812157,0.1382958886124304,0.13830912339615664,0.13848748195265556,0.1391280935591838,0.1340659905044642,0.13411512729824143,0.1370407493668589,0.1359575219914935,0.1365772557421481,0.13735398628272874,0.13719383787146558,0.13454050827629147,0.13480943327248304,0.13686654175471258,0.13602615704195836,0.13673282008862062,0.1347007844205428,0.13806994675608822,0.13684680499006036,0.13499501055616198,0.13598831237956036,0.1345828011579581,0.13629275120062914,0.1353740119128607,0.13469669324728328,0.1353038069296587,0.13377571797278126,0.1361289336993674,0.13307046431613404,0.13398719608582615,0.1347613651131332,0.1333994169270405,0.13358452816935992,0.1337202395799779,0.13582122613661285,0.13477235147044198,0.136721074180083,0.13588788168291388,0.13574646186923867,0.13389273507311603,0.1344334521576702,0.13592362034522115,0.1329725420902941,0.18414747948565605,0.18495468875279858,0.1738230706870348,0.16781277136274883,0.16181257790681625,0.15991949199903785,0.15867019798346493,0.16140323541589946,0.1591021744496644,0.1568379762337303,0.15758842759425576,0.15627846045695584,0.15641691347134723,0.15779839659409572,0.1573780886447228,0.15599792161008114,0.15627915228352982,0.15511660981942668,0.15870107647837406,0.156038796904596,0.16170295319953765,0.164272485789017,0.16314812501525644,0.1582916404414895,0.15516508854632238,0.15450218252263412,0.1544411126790855,0.15421316343733563,0.15349175548824323,0.15172530607193832,0.14981241259158593,0.15007360662390035,0.15137727884288205,0.15128563065106837,0.1484335377812641,0.1526802353588739,0.1526473733076377]},"price_change_percentage_1h_in_currency":0.07946012806614458,"price_change_percentage_24h_in_currency":-4.807698588780412,"price_change_percentage_7d_in_currency":7.7900497278627325,"_cats":["non-fungible-tokens-nft"]},{"id":"purefi","symbol":"ufi","name":"PureFi","image":"https://coin-images.coingecko.com/coins/images/17341/large/purefi.PNG?1696516893","current_price":0.00437871,"market_cap":409263,"market_cap_rank":3903,"fully_diluted_valuation":437871,"total_volume":54.79,"high_24h":0.00462376,"low_24h":0.00421189,"price_change_24h":-0.000245053919612883,"price_change_percentage_24h":-5.29988,"market_cap_change_24h":-22840.69524806994,"market_cap_change_percentage_24h":-5.28594,"circulating_supply":93466552.8636034,"total_supply":100000000,"max_supply":100000000,"ath":0.575568,"ath_change_percentage":-99.23957,"ath_date":"2021-11-21T15:58:10.729Z","atl":0.00121412,"atl_change_percentage":260.48969,"atl_date":"2026-02-06T00:29:35.195Z","roi":null,"last_updated":"2026-04-21T10:29:42.940Z","sparkline_in_7d":{"price":[0.003780200642129487,0.0037734732580606734,0.00379466292770638,0.0038413022702109144,0.003837213799048115,0.0038257352010834782,0.0038206765021157694,0.0038610256046441253,0.003837704449400128,0.0038625257901545727,0.0038377145105134617,0.003735463502189523,0.0037115416812691327,0.003708609018227693,0.0037237784688536816,0.0037344458918546304,0.0037304599243778705,0.0037251744753961404,0.003742707403307146,0.003756298726030473,0.003740602955218775,0.003737638186320345,0.003781961528853836,0.0037723921306053836,0.0037782832004891066,0.0037577743062109335,0.003779866582379836,0.0037857956210311573,0.003797068803580789,0.003794656837923253,0.0037982851562118327,0.003802948332906679,0.003809204047803023,0.003813766637967291,0.0038212216478068837,0.0038418330570658835,0.0038248355164970434,0.0038658339410078692,0.004337369253699985,0.004425389185272271,0.004428096664819379,0.004423261154810095,0.004437230564366944,0.004436556350310146,0.004430467426393958,0.004443290854996808,0.004443232003434449,0.00442867278533595,0.004263070445059038,0.004265932252282606,0.004244971261321978,0.004251819957378539,0.004254318801296072,0.004231402684424473,0.0042415997290041335,0.004220839196574202,0.004218347790822646,0.004231923028567416,0.004372367793466115,0.004376223951860025,0.0043629031813661396,0.004348023662568854,0.004346420339976402,0.004365249986877906,0.004352648523774513,0.004333035888276643,0.004324867312043825,0.004322847277142068,0.00432486251275699,0.004313450958927487,0.004314613169727448,0.00431680811668284,0.004314878476403751,0.004326500047281027,0.00431450691525426,0.004328802566827654,0.0043557605857521935,0.004401045689089209,0.004411569286260467,0.004394870043206951,0.004413651983213941,0.0043931324879438235,0.004379474815069543,0.004795737163233782,0.0047894172100101315,0.0048009428878935554,0.004811876263876656,0.004807395765151433,0.00481099022997974,0.004815698425649587,0.004815480806798861,0.004786043247778731,0.00481228935686705,0.004601784906676046,0.004607390989368407,0.004596046353135695,0.004538370955998495,0.004744057434764105,0.004723764445095386,0.004723764693060732,0.004726925956049696,0.004677015976270839,0.004682284702905209,0.004677740141923466,0.004675643631054605,0.004677734798060057,0.004648233783928424,0.004642850853830192,0.0046248394618665185,0.004632260201363181,0.004630830979236726,0.004619965857914411,0.0046162246122877625,0.004485011837825533,0.004466743243850001,0.004477835782910894,0.004468868561009619,0.00447164301878435,0.004468686915767472,0.004452371333628787,0.0044575634991714345,0.004577798145965376,0.004457321615129422,0.00443028786894695,0.004436705667970924,0.004448798473932974,0.004463021348300994,0.004451691843556019,0.004439283468565397,0.004421591780592992,0.004425509432144826,0.004433647255770734,0.004433814038452304,0.00446869224390699,0.004455529763911055,0.004443374920788678,0.004472218525667957,0.00448669923445243,0.004471893404043658,0.004524013668399714,0.004523390531718387,0.0045355332827957395,0.004559789174787632,0.004576173641732696,0.004580322078895325,0.004614937129372747,0.004608227192949324,0.004391042134130143,0.004239684114439106,0.00424127829891403,0.004222560510579591,0.004252943817487699,0.004249401669534813,0.004262848157687907,0.004274120266649396,0.0042727243497290126,0.00427984643445324,0.004276601708319864,0.0042663289265133676,0.00426625325803708,0.004286101399169503,0.004286335625899071,0.004268026354239966,0.004276314222581959,0.004281126561877064,0.004284928159378638]},"price_change_percentage_1h_in_currency":0.18085262378041825,"price_change_percentage_24h_in_currency":-5.299884838412213,"price_change_percentage_7d_in_currency":13.990128889046282,"_cats":["artificial-intelligence","oracle","zero-knowledge-zk"]},{"id":"bitgo-holdings-ondo-tokenized-stock","symbol":"btgoon","name":"BitGo Holdings (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/71702/large/btgoon_160x160.png?1769009385","current_price":4.99,"market_cap":365736,"market_cap_rank":3903,"total_volume":31723,"circulating_supply":73318.38926822243,"price_change_percentage_24h":-0.7,"price_change_percentage_1h_in_currency":-1.1,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":-0.3,"sparkline_in_7d":{"price":[5.001833199875944,5.044135770240614,5.2188518471295415,5.429667422476521,5.49761123564735,5.402822732192904,5.421779241906772,5.405068271185842,5.520120689088563,5.24081675379208,5.521190266110438,5.503525590034722,5.520438387391437,5.518254215921499,5.5137503925292,5.49560189870477,5.538300646945053,5.538948374505075,5.427286360603292,5.407278525696695,5.400124155132435,5.426738344890286,5.5029598615485105,5.486010018977679,5.4620289269583235,5.387591080585923,5.570577273159864,5.353821361386813,5.346210767865354,5.382913513221485,5.31096850609638,5.308148077747535,5.307250661482606,5.316013621863913,5.359351593140776,5.357632085232979,5.324096802571628,5.337219813059391,5.335412829907572,5.301943990736041,5.346955663897073,5.394090803955445,5.392976335468174,5.353381707340766,5.299895192971478,5.271394904224227,5.32282026727326,5.29318098853681,5.303322889393931,5.225392266913268,5.202737297892273,5.144674504535623,5.023101851157314,5.052695461459888,5.10316945175711,5.080899979660408,5.01428811503795,5.004238356192078,4.988661814698443,5.014355492937775,5.006357543617689,5.0051916571878206,4.990291863677399,4.993013598947929,5.025463788188916,5.027943355664852,5.025628771403149,5.02048507247674,5.017860304301093,5.07138893417253,5.039521838352473,5.009322811003838,5.008221458661826,4.973259701888703,4.9333671414892315,4.871823241401073,4.960652831907917,4.892377211847386,4.90493278957313,4.825026998940649,4.7676858209711765,4.778121904566853,4.863937655155591,4.843151538973179,4.833219329990954,4.830718379138129,4.801526871066022,4.7868114908602815,4.797484445413599,4.793212299836298,4.806184341759537,4.7948456913205195,4.76317106745382,4.810859618759658,4.8058744983659,4.801154993148277,4.805096222205515,4.806909848108613,4.824035203893625,4.835364411971023,4.836946755310411,4.808669049507221,4.7848612013603855,4.7977405384292,4.782855841137215,4.771069992849772,4.772277243482965,4.790414390121132,4.789482220575494,4.793349562182854,4.803359391282171,4.805201849027005,4.796725788575036,4.801304056198307,4.798137563908284,4.806447405352979,4.80376900778808,4.795018860708079,4.791809934742809,4.84422879158493,4.844335556593637,4.837191710045168,4.832095494842092,4.774541691130636,4.761729460479049,4.758470666017401,4.758973821877411,4.783181988518447,4.77718378815016,4.7684465500040405,4.748608412710565,4.752856364302131,4.745490803888704,4.741453685400916,4.749647880367346,4.750534531172425,4.73404450950874,4.734142601310303,4.740408576390075,4.768978013765095,4.852739236073849,4.887673286664573,5.009155522445347,5.023834627129447,5.026673286273402,4.979511152137253,5.0830402472146465,5.093283381437605,5.025124755716496,5.094206361935142,5.056081842123755,5.054368765741999,5.0666792555008335,5.029013524428769,5.090429678610314,5.094273957665235,5.078744739994941,5.0736590863740405,5.081995061932919,5.04920595485157,5.046829771021614,5.066966505023944,4.980573388579186,4.959526031762696,4.952591979060293,5.016909988602583,5.015870272416568,5.031488948777053]},"_cats":["real-world-assets-rwa"]},{"id":"sensay","symbol":"snsy","name":"Sensay","image":"https://coin-images.coingecko.com/coins/images/36121/large/SNSY_Light01.png?1742383254","current_price":0.0000638,"market_cap":637973,"market_cap_rank":3905,"total_volume":110518,"circulating_supply":10000000000,"price_change_percentage_24h":-15.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-15.1,"price_change_percentage_7d_in_currency":8.5,"sparkline_in_7d":{"price":[0.00005877635167568262,0.00005912579167130595,0.0000590044897500467,0.000058891640284748767,0.00005860476845369749,0.00005856869516934963,0.00005835329998903889,0.00005835612565421889,0.00005849727951339221,0.00005851853411742068,0.00005848251163672703,0.00005846887905340136,0.000058566335609700934,0.00005890563951826311,0.0000587135086815933,0.00005879375762145463,0.00005861178583846434,0.000058882117399292,0.00005835409050786569,0.00005831808100089544,0.00005765654599391445,0.00005781518114747384,0.00005799074423299317,0.00005814091986616548,0.00005789155139151526,0.00005763973356421098,0.00005950903645032241,0.00005950880801591488,0.000060141660197430665,0.00005992927301804173,0.000060087538646346916,0.000059864128793919514,0.000060261413131589585,0.00006015601433422091,0.00006056117571371474,0.00006051161393213835,0.00006033889030694786,0.00006046790563329201,0.000060208672376063515,0.00006062395353808605,0.00006003097088941351,0.0000619511936494328,0.00006207722057008369,0.00006286446675493632,0.00006284858657321863,0.00006336506042339095,0.0000634558811791819,0.00006352921660939984,0.00006339493872400376,0.00006315003141057406,0.00006343086319274308,0.00006352369549025013,0.00006329643275025746,0.00006377429430696057,0.0000641657605620522,0.00006460094553099784,0.00006432428548499567,0.00006574258556380584,0.00007056399677483758,0.00007054376922502438,0.0000706064878284321,0.00007031207725086472,0.00007049760117946276,0.00007048642412212748,0.00007127295968997574,0.00007111219462960988,0.00007117451888766368,0.00007113719486892985,0.00007144046220252657,0.00007106980576551497,0.0000710250269331259,0.00007094986041514609,0.0000711061512976142,0.00007080896382920623,0.00006997122234132956,0.00007014854229615551,0.00007003034384409749,0.00007002201932957108,0.0000703796978356385,0.00006993602442136397,0.00007049984017235091,0.00007118490320322833,0.00007115206766140741,0.00007115582116333063,0.00007142612919788094,0.00007131507741645144,0.00007116501750173715,0.00007116402309473557,0.00007114320538467844,0.00007136160580390023,0.00007124421911806138,0.00007104489792033058,0.00007097542448912886,0.00007094044876778864,0.00007094146083831648,0.00007106987781759976,0.00007070081264753567,0.0000705426894469769,0.00007141458517550719,0.000072563545360519,0.00007276455565149785,0.00007266523613729506,0.00006999066184124965,0.00007086814773668683,0.00007150626471427031,0.00007116149090332822,0.00007133203222205752,0.00007029079791691396,0.00006997081543459116,0.00006929440076261334,0.00006918133173221356,0.0000692245015558943,0.00006775271063530632,0.00006970271815942396,0.00006968094933954388,0.00006984368959855624,0.00006992094254892103,0.00006993493044960359,0.00007017422226030107,0.00007005462036253274,0.00006960720242401407,0.00007003352361781661,0.00007028205547620467,0.00007068635981395055,0.00007127013842971531,0.00007125942803782794,0.00007165875124685575,0.0000717688602181317,0.00007176862234536816,0.00007173126078616643,0.00007204569149662642,0.00007319731134267221,0.00007318811381996626,0.0000728053644533411,0.00007302275831995392,0.00007287420943133624,0.00007293651850379006,0.00007321786019841281,0.0000735890842628881,0.00007640244490438803,0.00007569432873784836,0.00007499037065480012,0.00007511033261578476,0.00007517846961384658,0.00007497009221135404,0.00007463578849375003,0.0000749706922457754,0.00007393992857560357,0.00007463820491898112,0.00007248616151102703,0.00007287668890478486,0.00007188315649160566,0.00007190089570447345,0.00007086208618755481,0.00007047632298342644,0.00006808180709334759,0.00006749320476716197,0.00006635389186489341,0.00006493449431086067,0.0000647962402603905,0.00006441417468487197,0.0000639576848663734,0.00006435418231381488,0.00006422619675005519,0.00006391579174712287,0.00006454631160344995,0.00006372838631545293,0.00006383226356087551]},"_cats":["artificial-intelligence","ai-agents","arbitrum-ecosystem"]},{"id":"polkafoundry","symbol":"pkf","name":"Red Kite","image":"https://coin-images.coingecko.com/coins/images/14422/large/2025-06-30_13.42.54.jpg?1751468342","current_price":0.00265451,"market_cap":409252,"market_cap_rank":3905,"fully_diluted_valuation":530903,"total_volume":13.99,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":154172137.6777362,"total_supply":200000000,"max_supply":200000000,"ath":2.91,"ath_change_percentage":-99.9088,"ath_date":"2021-03-18T06:56:02.084Z","atl":0.00200593,"atl_change_percentage":32.33322,"atl_date":"2026-01-08T01:14:31.191Z","roi":null,"last_updated":"2026-04-18T23:00:11.255Z","sparkline_in_7d":{"price":[0.002661124037904259,0.002655489609230627,0.0026609066992853074,0.0026439477387385562,0.0026450514504913905,0.0026490774523594517,0.002649241841061162,0.002654514555458137]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":4.123614183385729,"_cats":["launchpad"]},{"id":"bort","symbol":"bort","name":"BORT","image":"https://coin-images.coingecko.com/coins/images/102171899/large/oio0th72j5fv7yjrgnmiz71slwow.?1770274682","current_price":0.00037849,"market_cap":365654,"market_cap_rank":3906,"total_volume":41398,"circulating_supply":966000000,"price_change_percentage_24h":-10.5,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-10.5,"price_change_percentage_7d_in_currency":-5.4,"sparkline_in_7d":{"price":[0.000385425129754045,0.0003876071731347042,0.00038785753877264387,0.0003887629332823821,0.00038936814282861164,0.00038930685497980783,0.0003872055527247028,0.00036738681884631875,0.0003695323825853319,0.00036938897214659256,0.00036547820393217017,0.00036506545628225425,0.00036616995451873603,0.0003757116789745289,0.0003908691635417213,0.00038943019358512896,0.0003932586935995203,0.0003928194774817558,0.0003914620927242344,0.0003904995626636155,0.00039054987428620107,0.0003917267987271311,0.000384595156843515,0.0003837134343393964,0.00038882611279018734,0.0003999610741829136,0.0004112272225187421,0.0004750921591130515,0.0004459705412454139,0.0004480681159146784,0.0004309202743358694,0.0004281125266836329,0.0004253048082595169,0.00044034258418432,0.0004411512728720697,0.00044046198302682233,0.0004381474084816699,0.00043789693362861497,0.00043720861336542813,0.0005364036315865476,0.0005245659401741719,0.0005145218856962388,0.000516252493544325,0.0005292108572601471,0.00052838771249692,0.0005835772615291537,0.0005476391132541101,0.0005337480241278355,0.00047527334193251395,0.0004902974994637993,0.0004966182832639021,0.0004957764112129288,0.0004822614526277926,0.0004988218076955625,0.0004948339577571291,0.0004989282318598126,0.000498153314676003,0.0005170105136516602,0.0005192039798730703,0.0005255451403419131,0.0005260809582055577,0.0005282682278500773,0.0005115196563859253,0.000512611484863051,0.0005090933252155661,0.0005049573324164016,0.0004993547981242071,0.0004999210032004519,0.0004997963110994306,0.0004966691680332659,0.0005055566980610666,0.0005110192360301,0.000507644787001393,0.0005032734375677603,0.0004953180500294424,0.0004947755987500836,0.0004960883923162474,0.00047692358157677646,0.00048131541956890887,0.0005267752709033658,0.0005424553686393517,0.0005415312449075281,0.0005413800057446444,0.0005404683108524729,0.0005402786477438546,0.0005418205225255442,0.0005389507973136423,0.0005393267966014876,0.0005219640564063664,0.0004999516739992265,0.0004985742644623297,0.0004937291525547164,0.00048766926790501586,0.0004868034697047987,0.0004787803260917085,0.0004788164053412003,0.00046891251845394057,0.000469331916012446,0.0004879231763936339,0.0004444909609615517,0.00044635540010182364,0.0004455515035704526,0.0004442672623631487,0.0004520592551375856,0.0004492453670643342,0.0004492223914422606,0.00045216859825854256,0.0004477751272558801,0.00045337482549902096,0.00045266730756558245,0.0004523503926602165,0.000444728616714548,0.00044593451186101114,0.00044591917799177813,0.00044679628396601017,0.00044963057679294545,0.00044759813603604723,0.0004470291137999213,0.0004460694387928528,0.0004467008478488016,0.00043770817952660206,0.0004233370775066813,0.00044378732158671213,0.00042367568751187066,0.00042569459069173013,0.00041059691036385765,0.0004127117237204807,0.000412519558938447,0.00041146794099851484,0.0004099510259911389,0.0004121403451053906,0.0004153560226600171,0.00041484363425964526,0.00041519104138098076,0.00043101665901012126,0.00042453204575048286,0.00042383267074962757,0.0004203782306968552,0.00042142471903837343,0.00042039929017670586,0.00041993303223645075,0.000425702760202495,0.00042367930792153017,0.00042373532659040593,0.00042247768630462255,0.00042309837885388436,0.00042360842656609783,0.0004009409286838194,0.00037094314984292387,0.0003665304372150995,0.000409014061995015,0.0004047281831741228,0.00040428802609121793,0.0004046955601774026,0.0004025078419853008,0.00039815497530021826,0.0003984773206004237,0.00040583311506216637,0.0004231648441309555,0.00042439758583325763,0.0004239575489753937,0.0004208398276856224,0.0004179379468522067,0.00041620387668010793,0.00038028197598071394,0.0003909654558781817,0.0003797744726564736,0.000378577347916743]},"_cats":["artificial-intelligence","non-fungible-tokens-nft"]},{"id":"aura-network","symbol":"aura","name":"Aura Network","image":"https://coin-images.coingecko.com/coins/images/25768/large/Aura-Icon.png?1745292404","current_price":0.00085057,"market_cap":364250,"market_cap_rank":3907,"total_volume":745.66,"circulating_supply":428241833,"price_change_percentage_24h":4.58674,"price_change_percentage_1h_in_currency":-0.0015150618272433487,"price_change_percentage_24h_in_currency":4.586735736504496,"price_change_percentage_7d_in_currency":-8.627010227895726,"sparkline_in_7d":{"price":[0.0009309246009493951,0.0009308959754633934,0.0009309424844691718,0.0009308730440249778,0.0009308783466002658,0.0009308486839066548,0.0009308409106633164,0.0009308184214270159,0.0009309658907780499,0.0009309855710723626,0.0009301388476324159,0.0009308764922627107,0.0009291570766405236,0.0009284723373947071,0.0009309896715459858,0.0009311391102408651,0.0009311296008502705,0.0009321741306336522,0.0009310511573860335,0.0009309176106221228,0.000930014276419287,0.0009291741983471536,0.0009310047262735403,0.0009310333976672945,0.0009310721786098024,0.0009310287524016887,0.0009310149650714547,0.0009309231969206349,0.0009309644698904358,0.0009309060559972584,0.0009309377862776117,0.000930958529748583,0.0009309855017110621,0.0009311811732250729,0.0009312098374250788,0.0009311824240887664,0.0009311188193825615,0.0009311134885399416,0.0009311583940401362,0.00093116865748358,0.0009311163399363223,0.0009294720129119723,0.0009311618678315995,0.0009311908099768611,0.0009311775817624234,0.0009311239388570656,0.0009310183145344289,0.0009310919078360664,0.000931087155489542,0.0009310493768629546,0.0009310868990243574,0.0009311180007851682,0.0009307430779136487,0.0009311857020259371,0.0009311946648787389,0.0009311225315146653,0.0009310810797701844,0.0009308750513663932,0.0009308532795219667,0.0009308037665743402,0.0009309027193515581,0.0009308961174922915,0.000930923108636058,0.0009309711571956163,0.0009309740413435721,0.000930976661634845,0.000930959809726613,0.0009309192999446735,0.0009309303330331181,0.0009309004516698482,0.0009308941469825142,0.000930941267341418,0.0009309076027054804,0.0009309830625492387,0.0009310101341823767,0.0009310018542183693,0.0009309737207346203,0.0009309250587659797,0.0009308078350897996,0.0009308336401091774,0.0009307383623083491,0.0009307175093664577,0.0009308113978370317,0.0009307584435507668,0.0009307848050386728,0.0009307813555355065,0.0009307338507714307,0.0009308234825503131,0.0009307215977773229,0.0009308230985539044,0.0009307850120612289,0.0009308161742104975,0.0009307038022821604,0.0009306909484918497,0.00085475850658896,0.0007247700119589946,0.0007814366997179992,0.0007897281238507071,0.000789820215607684,0.00081587383537561,0.0007895986656399793,0.000781609456324131,0.0007877973060383652,0.0007831089878400796,0.0007782272083049713,0.0007877037769186424,0.0007871151775097876,0.0007815057088191493,0.0007865101347415966,0.0007851071575403767,0.0007872275225512443,0.000787820531173546,0.000787620561092176,0.0007876360494904652,0.0007878177629048797,0.0007876257963469553,0.0007871341974747212,0.0007887198669724342,0.0007857082803109579,0.0007876164895574463,0.0007875704463130739,0.0007876212354136747,0.0007826794851684864,0.0007272311448061337,0.0007272012836623758,0.000811456262467355,0.0008114821473849031,0.0008132621522764162,0.0008132244278346036,0.0008114393584213874,0.0007897666744382896,0.0007680776935167608,0.0007680863284644738,0.0007680790016873524,0.0007680764057630376,0.0008068290690877985,0.0008068360591388732,0.0007697658400558494,0.000771908793114151,0.000774300347889224,0.0007768897529487494,0.0008082827265642368,0.0007834107439385716,0.000783428647559565,0.0007834763643549342,0.0009169183705714052,0.0008331182990305254,0.0008331245040884871,0.0008330956740819066,0.0008132688819858775,0.000813220963673867,0.0008131485051868176,0.0008130182804758176,0.0008130079481053112,0.0008130551807965244,0.0008130960704325629,0.0008130918642168409,0.000813153468164297,0.0008131590181916441,0.0008131937639251413,0.000813202809545209,0.0008132021747129683,0.0008132223633061023,0.0008132030967024467,0.0008131337914928264,0.0008131028100105416,0.0008130988400122354]},"_cats":["layer-1","real-world-assets-rwa"]},{"id":"any-inu","symbol":"ai","name":"Any Inu","image":"https://coin-images.coingecko.com/coins/images/34126/large/anyinulogo200.png?1704174269","current_price":9.62978e-7,"market_cap":405156,"market_cap_rank":3911,"total_volume":99767,"circulating_supply":420690000000,"price_change_percentage_24h":-0.12643,"price_change_percentage_1h_in_currency":-0.044948947890139715,"price_change_percentage_24h_in_currency":-0.12642772288365564,"price_change_percentage_7d_in_currency":-5.5946287473197875,"sparkline_in_7d":{"price":[9.875015906629523e-7,0.0000010143342588652244,0.0000010200461624532066,9.52126867732406e-7,9.568989661070903e-7,9.468062173234791e-7,9.504484296032915e-7,9.558932692972017e-7,0.0000010108739047330957,0.000001004134940333228,9.564073586232897e-7,9.476603201724156e-7,0.000001007400371660317,9.972013955327232e-7,9.403059381746357e-7,9.372986571036111e-7,0.0000010033836136499902,0.0000010002728080428027,0.0000010055146397870565,0.0000010027689409783816,9.934701485493149e-7,9.506334583005462e-7,9.468206733508346e-7,9.414744166474959e-7,9.348441607021786e-7,9.417909764636274e-7,9.425619269351269e-7,9.370098555467091e-7,9.383176136963751e-7,0.000001004039223691474,9.41037853166984e-7,9.388326718637963e-7,9.328005147380532e-7,9.386855631144852e-7,9.328469642740193e-7,9.413701492126805e-7,9.43772530903755e-7,9.45634462626156e-7,9.359174088449276e-7,9.265652715556193e-7,0.0000010004335185965615,9.991834301009233e-7,9.90914386348254e-7,0.0000010007583619094005,9.341225372212805e-7,9.409560575864169e-7,9.342848667941661e-7,9.265014414520602e-7,9.282384371478098e-7,9.302488022839269e-7,9.315630545123034e-7,9.384961437232366e-7,9.329437941902228e-7,9.283987647532988e-7,9.315417453041271e-7,9.9207042366618e-7,9.855340806736645e-7,9.851384796817269e-7,9.796192629152309e-7,9.96540382221974e-7,9.9399074972968e-7,9.38388376924003e-7,9.437274909550252e-7,9.383077289748366e-7,9.954079119406888e-7,9.899562158302769e-7,9.944894050570432e-7,9.938319004112457e-7,9.89119526306268e-7,9.82409618125285e-7,9.871304157061518e-7,9.848643883283897e-7,9.983332241466054e-7,9.950020214467976e-7,9.357640753974698e-7,9.435550219184325e-7,9.449738855918623e-7,9.515412625683178e-7,9.496404390324758e-7,0.000001004720810473399,0.0000010193476517822318,9.529837224313673e-7,9.467602496271618e-7,9.58615713503944e-7,9.483089593342107e-7,0.0000010526613342750922,0.0000010368161521839312,0.000001082774091367765,0.000001086472730627455,0.0000010138877447614788,0.0000010185115095152262,0.0000010143851846806048,0.0000010067130847320189,0.0000010177886909366574,0.000001078164289134088,0.0000010232764582691066,0.0000010221758276811911,0.0000010199671546351293,0.0000010709106519661548,0.0000010670912702652014,0.000001020234089186903,0.0000010124248797286582,0.0000010584905335930952,0.0000010626157639799941,0.0000010746807281630998,0.0000010661084700153053,0.000001072011197212303,0.000001019158128348708,0.000001019903766078218,0.0000010227721047771235,0.0000010109175924802287,0.0000010690950652921044,9.837994036163034e-7,9.810178769713044e-7,9.78610695601804e-7,9.842500989263494e-7,9.769435543561432e-7,9.84278391687289e-7,9.851128273002733e-7,9.81441670202704e-7,9.73916273005637e-7,0.0000010189568612177135,0.0000010251404153746877,9.745906246938056e-7,9.800659041553767e-7,9.864398062276553e-7,9.832010943954019e-7,9.721352490137053e-7,0.000001016714568892486,0.000001015997851301002,0.000001016365287650649,0.0000010186719648822287,0.000001005703932637745,9.66377824751755e-7,9.584799736977405e-7,9.543531314158214e-7,9.56986756122948e-7,9.68265937722816e-7,9.66703048866445e-7,0.0000010183938630470602,0.0000010072177146287466,9.463971584422951e-7,9.684733768370173e-7,0.0000010120353891531647,0.0000010020871233799412,9.670406587400706e-7,9.602833717998546e-7,9.673322402728737e-7,9.67638694269625e-7,9.696298209060506e-7,9.5979397535386e-7,9.660438658208653e-7,9.55930988541114e-7,9.633009798056071e-7,0.0000010079384302752637,0.0000010073599285728177,9.675038668403212e-7,9.60843080041462e-7,0.0000010085437059935015,0.0000010067394901137581,0.000001009833364517079,0.0000010164842378098815,0.0000010105376121671822,0.0000010110831336935345,0.0000010165460105726736,0.0000010119912768722154]},"_cats":["avalanche-ecosystem","arbitrum-ecosystem"]},{"id":"bloom-energy-robinhood-tokenized-stock","symbol":"be","name":"Bloom Energy • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174131/large/0x822cc93ffd030293e9842c30bbd678f530701867.png?1782444619","current_price":182.43,"market_cap":390604,"market_cap_rank":3916,"total_volume":100992,"circulating_supply":2141.121,"price_change_percentage_24h":-4.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.9,"price_change_percentage_7d_in_currency":-12.2,"sparkline_in_7d":{"price":[207.38443891452184,208.68965045851414,218.6183015422819,221.3682730301167,221.52510727483534,225.5478852714223,225.53765961317373,225.76342775732536,225.5039422749154,227.3058117793906,227.32012137482081,227.31839290349987,227.30589319383373,228.78402825262322,228.77763137023587,228.77760783049652,228.76923964291282,228.7945062737484,228.78936053762996,219.49717023673622,218.11012589305923,216.62994115665506,216.62495924125992,218.8935282560256,215.81538598531586,214.99302128354674,221.55517455165537,228.89575771587164,227.95096539031664,227.92776219204106,227.88213608398414,227.88635561319896,227.91175457420334,219.36363515296867,221.76565641603068,221.75489080607554,220.843237548216,220.84654896193078,220.84592047983958,220.8457920558438,220.8558820815571,220.8544854904382,220.841099631348,220.85300186336312,223.84342816726198,223.9763574705613,223.99338561908058,224.0171249241756,224.0045977424204,223.9979440200555,224.00086519507428,223.31237385851858,223.29632015451915,224.12813745222292,224.11999646395233,224.12750018116046,224.13685245133982,224.12913704627513,224.12279542890374,224.12888513935988,224.1210585016869,224.14543320982207,224.13439846859202,214.86783907634742,214.85545435953588,214.86167958056714,214.85809551877063,214.8641752169155,214.8813574536113,214.8866780772463,214.86752789460903,219.49825491054125,219.75191575998514,218.66313201090168,218.70248401951355,218.6759803749404,218.68668808618997,218.6992089771916,199.3626568862823,188.33665984891138,178.45568032514117,178.62929149774837,178.31181506234842,178.721772510244,176.41859571831773,183.86246824423193,184.93618050357108,172.27932092350835,183.60704874622976,183.60033613657885,183.6108478156455,179.5912009364157,182.98096415486802,182.99661526525497,180.870105090692,180.68017299928079,180.67834753802794,180.31327356177022,180.06739922309336,180.83770639167483,180.83639486312453,180.83628779203022,181.41467391575696,181.4998202565337,182.86955880605962,182.74431305096903,182.75947660505682,182.73832918005002,182.7853146358915,169.00633110970654,169.03287402942763,169.49728068273453,167.44133985614084,167.43680519823968,167.43263647910268,167.50179750525575,169.68523555123048,179.36848526341578,180.08978877494147,180.17811902960625,180.17865765374802,181.50666303715474,181.68066796183084,182.19920932845548,182.20209322091566,182.2094582950369,181.42202926976452,180.49553935658116,180.47058087765234,183.42157096588414,183.43666469131037,185.05589149571372,186.21776955654892,187.9036849588128,187.90341972465282,187.91027036591464,187.90323421725344,187.90787854646751,187.89230585193854,187.88208869410226,189.6446879718005,191.5298180342831,191.75484520443464,191.75833734399106,191.77729373315688,191.48885200046018,191.496202549027,191.47710193182078,169.01362383087283,172.83788425646026,173.36018432056628,174.74381849414604,175.7824195714771,185.44098312566376,185.45433905745872,185.53775401371695,185.67620587891093,184.9485935129375,183.72643610428307,183.72435244108374,183.4222198003844,182.20945277062867,181.8741335168285,183.00622722310996,183.05353508602303,183.0696804669902,182.59868729678385,182.42356957781894]},"_cats":["real-world-assets-rwa"]},{"id":"x2y2","symbol":"x2y2","name":"X2Y2","image":"https://coin-images.coingecko.com/coins/images/23633/large/logo-60b81ff87b40b11739105acf5ad1e075.png?1696522837","current_price":0.00107012,"market_cap":404090,"market_cap_rank":3917,"fully_diluted_valuation":1070066,"total_volume":104061,"high_24h":0.00108021,"low_24h":0.00102026,"price_change_24h":0.0000199,"price_change_percentage_24h":1.89474,"market_cap_change_24h":7514.18,"market_cap_change_percentage_24h":1.89477,"circulating_supply":377609684.669238,"total_supply":999944301.994302,"max_supply":1000000000,"ath":4.14,"ath_change_percentage":-99.97418,"ath_date":"2022-02-17T10:54:49.684Z","atl":0.00071,"atl_change_percentage":50.71299,"atl_date":"2026-02-24T21:14:11.148Z","roi":null,"last_updated":"2026-04-21T10:30:21.453Z","sparkline_in_7d":{"price":[0.00108035193347316,0.001090435536391996,0.0011004107504187556,0.001090225113734397,0.0010902996918397997,0.0010801381743659765,0.0010701305673578424,0.0010903150751155808,0.0010905405173263817,0.0010802214115360968,0.0010803568106254964,0.001050315,0.0010603883305003096,0.0010502999658708531,0.001040207838373144,0.001050245661486303,0.0010702884021046826,0.001060302932985397,0.0010702151144514618,0.0010802366985693417,0.001070190801231291,0.0010601822976118386,0.0010601943652822556,0.0010602701339657021,0.0010702711320312757,0.0010201318702804658,0.0010501969144094032,0.001070165465002503,0.0010701044101670395,0.0010701020997644687,0.0010701522510109262,0.0010701202363997628,0.0010700535,0.0010800000106375635,0.001080053792095228,0.0010901812518393352,0.001070150734243142,0.0010701873842361995,0.0010901811468824213,0.0010601673122430598,0.0010901727063103263,0.0010801478551388992,0.0010701103431989176,0.001090108877987553,0.001070132830992274,0.0010801097611366584,0.0010800420583191397,0.0010700882784591035,0.001080044999229061,0.0010600213055294118,0.0010699814664608966,0.0010699971032647063,0.001060043995530325,0.001060073814283961,0.001040051476124016,0.0010501150364721095,0.0010601209730743276,0.001050147217247726,0.001050068113176602,0.0010801538797705697,0.0010801004773316573,0.0010600776311319542,0.001080175067070452,0.001080151519608686,0.001080149310318756,0.0010701875531510742,0.001050171413170551,0.0010300615603454546,0.0010601182007991773,0.0010601390440383523,0.0010601272712553508,0.0010601132826585178,0.0010600939891473764,0.0010701153427091561,0.0010701850882871545,0.0010600721239211752,0.0010702388234719036,0.0010902104255310257,0.001120284152738744,0.001110323918919715,0.0011104133237784895,0.0011203325962956187,0.0011102095797019857,0.0011102664489584812,0.0011103147712061912,0.0010902315779887494,0.0011302008660718527,0.0010802316724777053,0.0010901839566880482,0.0010902619053417024,0.0011002028537865534,0.0011002816885351705,0.0011102607303635989,0.0011002326024035197,0.0011001442028572368,0.0011001259600518063,0.0010901320084472609,0.0010901356935373904,0.0010801206839058857,0.0010701198586447577,0.0010701394412627474,0.001080134054599619,0.0010701304893653359,0.0010901157721590177,0.0010901077518424725,0.001070107550529773,0.0010501055468192795,0.0010802083774681768,0.0010802154243883086,0.0010802312827214472,0.0010702496115436973,0.0010701735682865491,0.0010702336010323537,0.001070216741779924,0.0010602352084397488,0.0010802346114763832,0.0010602535349363256,0.001060221202093728,0.0010702944761776614,0.0010503086793014539,0.001060224431166341,0.0010602397322403455,0.001060147344596072,0.0010602925124265131,0.0010601613602507563,0.0010603064133026601,0.0010702870775516724,0.0010603053664884348,0.0010601428975898772,0.0010501134017599123,0.001050199948388828,0.0010401525057462885,0.0010502055151929935,0.0010501950493755955,0.0010502810353724787,0.001030230910529713,0.0010402534544054441,0.0010503120803295497,0.001040281321948674,0.001040250606819192,0.0010402207217691329,0.001020203444964454,0.0010101743649821974,0.0010201110406710355,0.0010601046350067894,0.001050188076693294,0.0010602239308501516,0.0010601202411201283,0.001050293483347374,0.001060344924502123,0.0010504500028437093,0.0010603158060002965,0.001060237172714444,0.0010602217316472591,0.0010801757559518502,0.0010603332730840453,0.001050256688488729,0.0010702115913022324,0.0010701703991568116,0.0010601625554136503,0.0010701781819863875,0.001070211425492368,0.0010402152933951044,0.0010402190303651713,0.0010302261702397008,0.001030262750908622]},"price_change_percentage_1h_in_currency":0.004953528620587903,"price_change_percentage_24h_in_currency":1.8947406115625152,"price_change_percentage_7d_in_currency":-1.843667076859884,"_cats":["non-fungible-tokens-nft"]},{"id":"zkswap-finance","symbol":"zf","name":"zkSwap Finance","image":"https://coin-images.coingecko.com/coins/images/31633/large/200x200_Black.png?1747800050","current_price":0.00064377,"market_cap":403519,"market_cap_rank":3919,"fully_diluted_valuation":643411,"total_volume":49412,"high_24h":0.00065672,"low_24h":0.00064156,"price_change_24h":-0.000012086590623701,"price_change_percentage_24h":-1.84286,"market_cap_change_24h":-7769.76086008898,"market_cap_change_percentage_24h":-1.88913,"circulating_supply":627154965.9969342,"total_supply":1000000000,"max_supply":1000000000,"ath":0.08972,"ath_change_percentage":-99.28275,"ath_date":"2024-03-01T23:37:58.524Z","atl":0.00020259,"atl_change_percentage":217.64953,"atl_date":"2023-09-12T05:30:42.035Z","roi":null,"last_updated":"2026-04-21T10:30:24.285Z","sparkline_in_7d":{"price":[0.0007005370470280585,0.0007020554781552757,0.0006993142783786563,0.0007060169839217534,0.000702798537846418,0.0007028583649955738,0.0007007949806196201,0.0007084576887888057,0.000699889797464555,0.00069967188153315,0.0006916223367477093,0.0006925498853505063,0.0006878194657868998,0.0006811924734629176,0.0006803637402324125,0.0006826578827643551,0.000682457332103742,0.0006840897504704981,0.0006887014268118753,0.0006877529250085763,0.0006849656756335224,0.0006866278990039393,0.0006863160692986045,0.0006829228976241639,0.0006802412935981982,0.0006803501279780759,0.000691866381208614,0.0006864627314900833,0.0006871843038395566,0.0006873493822332638,0.0006905942470198334,0.0006888145197437953,0.0006907789195959047,0.0006937904936574773,0.0006953239310197273,0.000698448966531405,0.0006950133136109363,0.0006938942516684326,0.0006949446725952875,0.0006942137995675577,0.0006951534751103576,0.0006923786496699082,0.0007015449660579882,0.000703357698728267,0.0007019230768157555,0.0007024149633140566,0.0007041351135992896,0.0007026700129217492,0.0007022686843421574,0.0007006452217074028,0.0007007945964095934,0.0006961554217904446,0.0006784476198023434,0.0006567582688988069,0.0006564353936770203,0.0006600916750068451,0.0006580165739288371,0.0006610718252695694,0.0006666984677248045,0.0006704825197789035,0.0006678079421043401,0.0006662560292194173,0.0006654665607961855,0.0006706084221977515,0.0006697846432293197,0.0006681646021462211,0.0006617511554720785,0.0006616605417599197,0.0006620522696461915,0.0006584910809900059,0.0006605663025639925,0.0006644121440668722,0.0006680248833958414,0.0006687682493634411,0.0006650005038693099,0.0006684066552841677,0.0006745110100138441,0.0006901787097053561,0.0006942549104147917,0.0006908495398742191,0.0006942763030740641,0.0006965850638901166,0.0006917987788628143,0.0006933677869083275,0.0006915032111369828,0.0006948715586664539,0.0006941077694095299,0.0006914140208626052,0.0006923293906561181,0.0006921743973568831,0.000691448509690028,0.0006871533670984698,0.0006855496228980202,0.0006851844792312938,0.000685633468462697,0.0006846330391607328,0.0006765916573344226,0.0006762487044812197,0.0006761928872758605,0.0006743776947678196,0.0006746322364030496,0.0006666531287184788,0.0006693751492603562,0.0006692489694763498,0.000668606318966624,0.0006692074943041387,0.0006658766073837412,0.0006662632472686514,0.0006673403837926835,0.0006709411057411484,0.0006720431711342854,0.0006712582254420355,0.0006700816012744099,0.0006645958788489691,0.0006630253338792954,0.0006626440421305467,0.0006571206340828489,0.0006601965165686142,0.0006589089788677694,0.0006570509446116497,0.0006591096462214327,0.0006453405073443887,0.0006571199363893239,0.0006598201242462228,0.0006607766841116763,0.0006620667016412973,0.0006608400633850251,0.0006617100089861789,0.0006554417739696715,0.0006524709982556907,0.0006489421420290002,0.0006467379341900905,0.0006435948277603721,0.0006409978847098455,0.0006414799992700814,0.0006386915539089182,0.0006415304135025965,0.0006443295184665299,0.0006426002418001924,0.000648002578517942,0.0006465289015682216,0.0006447214433594582,0.0006462643550378043,0.0006507061224435747,0.0006493863719458919,0.0006549878461239601,0.0006543941735607364,0.0006534423520562182,0.0006554454472046574,0.0006509397697343136,0.0006460474612682718,0.0006515953435136568,0.0006462309725413551,0.0006504077806328294,0.0006515077756563671,0.000650320030572796,0.0006509611583401508,0.0006480537647128154,0.0006462669369615117,0.0006438065794433998,0.0006469110540291244,0.0006528517777995322,0.000648781104036117,0.0006493086943757905,0.0006480374239899824,0.0006467895127868912]},"price_change_percentage_1h_in_currency":-0.5215491374095024,"price_change_percentage_24h_in_currency":-1.8428623992566968,"price_change_percentage_7d_in_currency":-7.942242096578325,"_cats":["decentralized-finance-defi","decentralized-exchange"]},{"id":"singularity-finance","symbol":"sfi","name":"Singularity Finance","image":"https://coin-images.coingecko.com/coins/images/54242/large/uvrV4k4z_400x400.jpg?1738886449","current_price":0.0042689,"market_cap":2134451,"market_cap_rank":3922,"total_volume":1711.36,"circulating_supply":500000000,"price_change_percentage_24h":-4.1,"price_change_percentage_1h_in_currency":-4.9,"price_change_percentage_24h_in_currency":-4.1,"price_change_percentage_7d_in_currency":4.3,"sparkline_in_7d":{"price":[0.004000819909633774,0.003937006574606813,0.003933747979628619,0.003939907271170772,0.003946540462603041,0.003936914872310068,0.003933196029184969,0.0038710607941266815,0.004012589835987345,0.004019266314738879,0.004020928936104803,0.004017675139187736,0.004094767318524103,0.0041032716812666225,0.004073379036183748,0.004070439598251039,0.004071113858176677,0.004076608903748393,0.003915262502646467,0.003919296826900667,0.003917438373210627,0.003923603973172052,0.003925156591932369,0.004071057413062041,0.003939968244154968,0.0039313132719476585,0.00394836782144019,0.003970580421309621,0.0039840107548625376,0.004001665031421094,0.004108601461046169,0.00410097445390471,0.004082698798078992,0.004081264877579292,0.004010434170599043,0.004069282810476139,0.004068908899585764,0.004071305575951094,0.004057149037197407,0.004055149531297773,0.004045440370163169,0.004043190107992709,0.004002915551965525,0.004051158696612686,0.004041059351732779,0.004051823919800337,0.004064458528359979,0.004066703357890028,0.00406455739468023,0.0040429783862592,0.0038818170774828687,0.004043034525218245,0.003923777674891011,0.003969293560720126,0.003961157092748255,0.003902610813422938,0.003955080782487923,0.004087091435831158,0.0040309459315157736,0.0038996416558482964,0.0038296928408257515,0.003881668161371514,0.003806880189142948,0.003935473372025872,0.003943461327160126,0.004139325797160268,0.004166789625568751,0.004165719415803223,0.004182088663267643,0.004170772229765041,0.004216874494828969,0.004210389462717891,0.00420870132713512,0.004057278927925863,0.004175202886978163,0.004204071242039723,0.004275847419308222,0.0042657879475430475,0.0042777315619470105,0.004280424895768892,0.004373315166203825,0.004369938339422234,0.004364897317658619,0.004371698390140812,0.004231190500125696,0.004303184598001697,0.004305614811137826,0.0043011724850714915,0.004297698881025271,0.004297901176447695,0.0042901130908955835,0.0042558994189767175,0.004250998469465125,0.0042536616300609216,0.004260758017462,0.004264319254516739,0.004262847866056279,0.004246402812095143,0.004250395092354536,0.004237018599715045,0.0041880292503847375,0.00427231843470969,0.004279395827696161,0.004360056675557134,0.004257906978787232,0.004366074686196357,0.0042450304583060115,0.004245432328506932,0.004193277883185754,0.004288509090826591,0.004107306008139824,0.004336448961091739,0.004179792996316208,0.004312291667048141,0.004426420431251826,0.004238588929958238,0.004336206830832792,0.004377586752190008,0.004373385326820771,0.0043738911537258484,0.00482054310542079,0.0043087918768347135,0.004284637962599061,0.004331353210537304,0.004353390627134025,0.004357846642306995,0.0042561068116100855,0.0043599924736627575,0.0044020467530224705,0.00440193719893879,0.0044106973072674405,0.004425803915236659,0.00442695509266324,0.004423382030379397,0.004294019818301188,0.004293340611540394,0.0042785611718053175,0.004280390103475955,0.004395337838538205,0.004321768601202065,0.004337090873527017,0.0042995081948966835,0.004362879056247911,0.004273267699565143,0.00429071497050067,0.00433557339550754,0.004360538963037332,0.004357960556088263,0.00436753039966094,0.004393829667995488,0.0042558282145193985,0.004198427559150224,0.004227423824948989,0.004288987989955117,0.004169346437187227,0.0041407864292370465,0.004121838215942825,0.004101116779288554,0.004100798910114143,0.00410998248659442,0.004100979835538864,0.004119485965411751,0.004119912192825337,0.00410958400409801,0.004128046399780564,0.004092685005157418,0.004102728039117553,0.00431106190737291]},"_cats":["layer-2","decentralized-finance-defi","real-world-assets-rwa","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"kromatika","symbol":"krom","name":"Kromatika","image":"https://coin-images.coingecko.com/coins/images/20541/large/KROM_Transparent.png?1696519948","current_price":0.00488174,"market_cap":401844,"market_cap_rank":3923,"fully_diluted_valuation":488256,"total_volume":150.58,"high_24h":0.00498253,"low_24h":0.00451927,"price_change_24h":0.0003314,"price_change_percentage_24h":7.28288,"market_cap_change_24h":27342,"market_cap_change_percentage_24h":7.30096,"circulating_supply":82301961.35398406,"total_supply":100000000,"max_supply":100000000,"ath":0.265959,"ath_change_percentage":-98.16543,"ath_date":"2021-11-21T15:24:14.908Z","atl":0.00352442,"atl_change_percentage":38.43995,"atl_date":"2026-02-06T00:30:02.544Z","roi":null,"last_updated":"2026-04-21T10:30:16.051Z","sparkline_in_7d":{"price":[0.004762381419198409,0.0047525356049238935,0.004776426333054055,0.0047782849839050155,0.004666463370105624,0.004670127421175534,0.004665363054457153,0.004691667419338678,0.004695447256820486,0.004683832977612583,0.00467296087266356,0.004558664366406646,0.004465571401905304,0.004453456910245331,0.004596615367321075,0.004598530301085574,0.004554344615975403,0.00466082750345731,0.004680449345366926,0.004698114280217666,0.0047142311501769665,0.004716194670716727,0.004717257970093241,0.004715044934803118,0.004770736329513502,0.004501315491226461,0.004547743010781857,0.004533729961256735,0.004566688112194353,0.0046315292919040804,0.004673482551659657,0.004682059110234062,0.004765275359662281,0.004682443653459517,0.0046964201480705625,0.004730884390782535,0.004704240818884291,0.004702779079115356,0.004710343810920489,0.004690197689153611,0.004681838193720732,0.004674194312765429,0.0047344136058642804,0.004744288654284473,0.004777057537294267,0.004791580774260683,0.004790648922285109,0.004738722838245457,0.004682913078594824,0.0046678997693406195,0.004654284402534656,0.0046829377311951,0.0047523953549563815,0.00468726110002899,0.004719674318715691,0.00482258078371634,0.004759285175446755,0.004807378896612518,0.00485016964799407,0.00489997819682854,0.004885265225708023,0.004852791114526087,0.004794503434797363,0.0048037814358220365,0.004803180117502412,0.0047531657087759045,0.004725323556522725,0.004717686550712047,0.004714178337715607,0.004668748443381686,0.004690534153324383,0.004693846810125761,0.004767461630066104,0.004747642103219123,0.004712890995312565,0.004759776601187976,0.004794089978030567,0.004902589743526559,0.0049329907694569035,0.004865705491847327,0.004879582117271728,0.004879151925209888,0.00484287488050093,0.004872134101768302,0.0048670177224172375,0.004880253178506172,0.0048932842516381855,0.004860962126184324,0.004864479988816182,0.004811070265355723,0.004791306759457161,0.004774698932267065,0.004763990730498558,0.004797426139406122,0.004847961154261009,0.00483741368875946,0.004801120940232152,0.004748662235459593,0.00470931210180466,0.004665454501207208,0.004662224293198351,0.0046534217273108795,0.0046695189355478285,0.004668954302388085,0.004654349968420161,0.004652139501291164,0.004608995191965041,0.004610051004269323,0.004618369573050412,0.004609796313624198,0.004620171447968993,0.004787825447540201,0.004759466912779829,0.0046956962889820476,0.004682851654219704,0.004693249079545245,0.004675162996062357,0.004685916430634653,0.0046748531794354444,0.004657030383284881,0.004662428231052775,0.004659827660152884,0.0046798138894903986,0.004711487128038156,0.004719132147198675,0.0047414293682038295,0.004651889816126545,0.0046324728031130104,0.004612827433584205,0.004544640514524248,0.004526795146470614,0.004563022199430006,0.00453159790585541,0.0045357710422228225,0.0045164286385856465,0.004467282605048676,0.004496420068083841,0.004517380121998123,0.004494359743278682,0.004504154465066608,0.004502308201692604,0.0044763440254439735,0.004492886816095445,0.004504544711032456,0.004512245097094399,0.004541935826272178,0.004528869037564972,0.004537060061111245,0.004553628026652747,0.004546913739649505,0.004525872163053364,0.004861208269038019,0.004970856804153103,0.0049644338738014,0.004952464093068418,0.004923886698961019,0.004912875956990194,0.004899252866567459,0.0048987305869828985,0.004914732627466531,0.004893597228958911,0.004849111668500315]},"price_change_percentage_1h_in_currency":0.39931758000650036,"price_change_percentage_24h_in_currency":7.282881020424378,"price_change_percentage_7d_in_currency":2.16509803643174,"_cats":["decentralized-finance-defi","decentralized-exchange","arbitrum-ecosystem"]},{"id":"bitrecs","symbol":"sn122","name":"Bitrecs","image":"https://coin-images.coingecko.com/coins/images/67864/large/blackonwhite.png?1754109456","current_price":1.32,"market_cap":364827,"market_cap_rank":3925,"total_volume":34900,"circulating_supply":276053,"price_change_percentage_24h":-10.7,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-10.7,"price_change_percentage_7d_in_currency":-24.1,"sparkline_in_7d":{"price":[1.748666363772824,1.7376306568648587,1.7400175166647556,1.7519658773129356,1.7412499919665512,1.7386488268481233,1.7240738357066094,1.7290648950984953,1.725287241951329,1.7253662905904192,1.7096491330601273,1.719985275150971,1.7122035067939176,1.7167361677458643,1.7166695096087654,1.7226120086105048,1.716475909787515,1.717754305516157,1.698754996189409,1.6996695381686195,1.6811334215102987,1.6758073662180222,1.6817344006582307,1.6837164988086095,1.684110194082243,1.681355103005245,1.6919593240803676,1.7033345221587244,1.714175447189742,1.7051643853643212,1.7063950167050768,1.6965979738169585,1.6969570727871965,1.69454234160307,1.7715146550696246,1.6803208731782884,1.6621224032388031,1.660468409114696,1.6645912895461514,1.6558896303865105,1.6452616648208134,1.6521532921602515,1.6484902882634533,1.646833404545163,1.6473713584964345,1.6482316570453994,1.6613408020298177,1.6539430935619082,1.6533555914402496,1.6015206976980152,1.5970377109313436,1.60037561370413,1.5999587093717613,1.5860175444699576,1.5834025273000378,1.5553110528427683,1.5087905595228672,1.5092678994477047,1.5102171012974739,1.5217787326829635,1.5203072865837752,1.5053719701268053,1.4806001214300661,1.4857043985359728,1.4808684966920638,1.4682383174768086,1.4719184518296868,1.4817543857409652,1.4954881714982278,1.532895951733073,1.5324668642997705,1.4732886325199661,1.5287917526928994,1.4708363962383368,1.4568504955663686,1.4524387234476976,1.4487387892442622,1.44867038059466,1.4404315242776091,1.439801030048535,1.4335105131519497,1.4608462731276604,1.46035512394468,1.4580248922142054,1.4578526000131387,1.4493240826175247,1.43857776963932,1.4500667722912324,1.449658638913984,1.4502733574216498,1.443331685130381,1.4409200757769511,1.436712086162226,1.4242013674307625,1.4238791318005497,1.4252229122932447,1.4340748565237524,1.4240714240224894,1.4248930827936153,1.4247508191922293,1.4321280520446782,1.4270394128695918,1.4239923884344623,1.438251835355785,1.437416420894285,1.4288603094420256,1.4232535182569621,1.4239399826686538,1.4101066730499396,1.4152061400251166,1.4165092494231115,1.4111116901225222,1.4328763237449875,1.443917539479809,1.460462886351158,1.4669463687426219,1.467684595094587,1.4681953647587578,1.4597632006242542,1.459003752965862,1.4547666558136605,1.4535546990721973,1.4534478391714194,1.4494701637417142,1.4517916617675795,1.4490300158113851,1.4551828514216238,1.4540330233039611,1.453165616447453,1.4490123341131251,1.4530281012883102,1.4538484892390728,1.454600739089081,1.4557626520059213,1.4578602582860443,1.4842744364990665,1.4831098671056127,1.4879008918376453,1.4948751304874603,1.4888568417500223,1.4870244206320633,1.4789115426654371,1.4836098211106588,1.4838940032674472,1.4836405835098334,1.4753624004359136,1.4910733450226181,1.4649958125563798,1.4557317435674624,1.455522544367667,1.4639509370375607,1.4499924182311223,1.4482004725885276,1.3746852901759783,1.3801902090886116,1.3505740526754797,1.3375087713741842,1.3374775448778022,1.3255493862455772,1.3253038680314557,1.3156443541600695,1.3159217594331583,1.3274461531963915,1.3342550506310291,1.3183791423411215,1.3157417017958621,1.3236071372040137,1.3248486568730797]},"_cats":["artificial-intelligence"]},{"id":"lets-bonk","symbol":"letsbonk","name":"Let's BONK","image":"https://coin-images.coingecko.com/coins/images/55364/large/bonk.jpg?1745661673","current_price":0.00579701,"market_cap":399739,"market_cap_rank":3926,"fully_diluted_valuation":399739,"total_volume":222081,"high_24h":0.00617068,"low_24h":0.00563481,"price_change_24h":-0.000182999578509459,"price_change_percentage_24h":-3.06019,"market_cap_change_24h":-12973.501769315451,"market_cap_change_percentage_24h":-3.14347,"circulating_supply":68987640.122343,"total_supply":68987640.122343,"max_supply":69000000,"ath":0.303381,"ath_change_percentage":-98.09072,"ath_date":"2025-04-26T10:45:56.106Z","atl":0.00463496,"atl_change_percentage":24.97187,"atl_date":"2026-03-11T15:40:37.035Z","roi":null,"last_updated":"2026-04-21T10:33:08.632Z","sparkline_in_7d":{"price":[0.005803085300885182,0.005817505388087155,0.0058816436257394826,0.005911954992998436,0.005940106006723646,0.005926430742666189,0.005932841059897976,0.005769305808346048,0.005746590015516025,0.005812752486259235,0.005831386009804592,0.005873767077226858,0.005868380761109357,0.0058349954810878795,0.005825572943430034,0.0058754141675480985,0.005855593027284127,0.005891022455753018,0.0058860122580814325,0.005899434647119529,0.00582529730238929,0.005846849660541706,0.005855090377845861,0.005829249131420795,0.005841235307312798,0.0058365005944328845,0.005833162181777408,0.005853872273891722,0.005845063615825249,0.005867466323386148,0.005894001963508667,0.005900583881333167,0.005918581682804573,0.005984246681374111,0.006004168188898973,0.006006835788727291,0.006025927326936061,0.006024225189381652,0.006032976969971125,0.005971191419506481,0.006007154833144512,0.005986411491963828,0.006007019678921096,0.006002864706168651,0.0060255972738959855,0.005979577436458348,0.0060080392363026525,0.00599361057234248,0.00599294309117647,0.005990828319357272,0.0060053275869477556,0.006041444714413282,0.00609353155638694,0.006128584330061562,0.006102780218600265,0.006173947657841364,0.0061318729851604845,0.006138303884521057,0.006303789147311569,0.006383946915971506,0.006460951878493951,0.006349126742126687,0.006383049359635304,0.006195254374306334,0.0061953578211416,0.0061534134060022855,0.006185252576673767,0.006174416810277589,0.006191389502627031,0.006165786201845737,0.006187377699173093,0.0061685303921119325,0.006272573396398084,0.006246948504226435,0.006151815251259529,0.0061878377861976416,0.006192347143434058,0.006248750695173084,0.006345603929447985,0.006314955183053604,0.006303791133384523,0.00627839634720895,0.006270996180150568,0.006270107219790679,0.006215613680962653,0.006248423234138094,0.006305678802021074,0.006274602591651454,0.006254859312159465,0.0062330599058857995,0.006262573482824057,0.0062573067224971236,0.00625482922135868,0.006240266870724055,0.006267959480989199,0.006216326697025895,0.006157219659889354,0.006163015687192527,0.006142089532152383,0.00610301589981642,0.006133089705277119,0.006173879617844106,0.006180936055511369,0.006147488448905549,0.006123855929932189,0.006075802091999557,0.006054222878600496,0.006051190990678301,0.006072699836165556,0.006097928149084244,0.00608582757773118,0.006086788131782242,0.006045310270003645,0.006033444151954974,0.006063017682867729,0.006030227762630154,0.006034626730493562,0.006028836014123543,0.006009190866219405,0.005943744555936357,0.005930638971294504,0.00595554369075475,0.005883905020415398,0.0059199266137332845,0.005926118963229671,0.0059592048318567225,0.005965089921744976,0.005965399709682533,0.005968026830812371,0.0059385312652614946,0.0058759065967042366,0.005835980433576821,0.005678485859094373,0.005784341430020806,0.0059859808665808185,0.005977579565573641,0.006015097210770151,0.0060267980600299175,0.005950186689344764,0.005967470173292605,0.005992494420508494,0.006006661404723844,0.005922833923669277,0.005951650238432323,0.005955155947956113,0.005972931730527947,0.005980234235829459,0.005991140964479877,0.006006580543628824,0.006002939775999059,0.005966896711262402,0.006035174433339488,0.0060980459184264224,0.00614217261913643,0.0060716423963411426,0.005784406701846092,0.005786704174727213,0.005758168376039573,0.005636100183852964,0.005805307222873038,0.005821260778902782,0.00580995682837374,0.0058151933894197965,0.005793503435167854,0.005820605442503019,0.005892665955895084]},"price_change_percentage_1h_in_currency":-0.44416417842271194,"price_change_percentage_24h_in_currency":-3.0601912471600703,"price_change_percentage_7d_in_currency":-1.9443641523306248,"_cats":["launchpad"]},{"id":"johnson-johnson-xstock","symbol":"jnjx","name":"Johnson & Johnson xStock","image":"https://coin-images.coingecko.com/coins/images/55620/large/Ticker_JNJ__Company_Name_johnson-johnson__size_200x200_2x.png?1746861691","current_price":273.57,"market_cap":359323,"market_cap_rank":3928,"total_volume":729.17,"circulating_supply":1313.4916803505448,"price_change_percentage_24h":4.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":4.7,"price_change_percentage_7d_in_currency":9.3,"sparkline_in_7d":{"price":[250.36080778715768,250.3609812157609,246.90972483377638,246.87935276921712,250.2080339724532,250.18965948878292,250.21350664298546,249.2629545705141,249.25763906908807,249.2523183515204,249.2355747393822,249.2479985860839,249.26170490743536,249.2637782216991,249.27345711388512,252.06085159052748,252.0608287715779,252.06694433749263,252.08480360479695,252.0840092281287,252.0867383267085,252.09488814769148,252.08166034830182,252.0443863907032,252.04121997933655,252.02011379165518,252.04537829755546,252.0407114414187,252.04124068631964,252.03559026420785,252.03359215622424,252.04899996392746,252.03607201759135,252.03571886866067,252.0364361105065,256.4354635220506,256.4323251789518,256.4161766121088,256.404888696536,256.4253192655786,256.4256984968561,256.4387995259422,260.42545134283847,258.3687462550487,258.3781313030851,258.3587283987838,258.356952790693,258.35684154732326,258.3528130718299,258.34436090152326,258.3483016550156,258.6331569093638,258.68292282908317,258.65376436228144,258.6956986573858,258.6853697910664,263.26625711463686,263.36836160663887,263.1531830591948,263.1661692075347,263.17347833597097,263.1565105488077,263.1443187940386,263.14194375076573,263.1445507668889,263.14962100419416,263.1213997885543,263.1330540303686,263.1411688963095,263.1369767658086,263.13368523293195,263.1271816234452,263.1243812589284,263.12329918868477,263.1365578042214,261.33958911407797,261.3372552827758,261.3229789180086,261.35101709741747,263.92739152189256,263.95371934921417,268.2567030694858,268.2121271620167,268.23391794915375,268.549344193499,268.16399640909316,268.1724140064323,268.1563453918455,268.14446803684797,268.15240740423303,268.15539524886526,268.1558491437916,268.16809676997514,273.5795636803398,273.58989583676356,273.57802223958527,273.58877719599013,273.59271073829774,273.5966932818122,273.5746026576113,273.5715473639506]},"_cats":["real-world-assets-rwa","ton-ecosystem"]},{"id":"modefi","symbol":"mod","name":"Modefi","image":"https://coin-images.coingecko.com/coins/images/13980/large/modefi_logo.png?1696513713","current_price":0.02480752,"market_cap":398825,"market_cap_rank":3929,"fully_diluted_valuation":545766,"total_volume":2.74,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":16076764.49902935,"total_supply":22000000,"max_supply":22000000,"ath":6.09,"ath_change_percentage":-99.59233,"ath_date":"2021-04-10T08:49:21.341Z","atl":0.00127821,"atl_change_percentage":1840.80808,"atl_date":"2026-04-12T10:56:26.704Z","roi":null,"last_updated":"2026-04-19T19:31:56.810Z","sparkline_in_7d":{"price":[0.024987804485294786,0.02489196065900081,0.024727094367739105,0.02485911311937866,0.025018390402471592,0.02507348932255826,0.025067634596245746,0.02545647269481915,0.025498779604746852,0.025507437311585588,0.0256872201080705,0.025587277651312704,0.02567002218812624,0.02563834648382461,0.02569648482314016,0.02577868126714008,0.025735950273500525,0.02577137121425547,0.025782650467607453,0.025291819362512784,0.025306522237317122,0.025250265017598902,0.025328675462531144,0.02531609271168392,0.02527180187078621,0.025307013287245612,0.025292452606714307,0.025292452606714307,0.02516928995684196,0.02514253189300703,0.025117691147916992,0.02507729326981151,0.0250212374078685,0.024904610084101608,0.024870682870825014,0.024817203750954805,0.024785276954831945,0.024798181310766127,0.024810265349461284,0.02490843381744054,0.025022322178758393,0.024904635197184395,0.024906125286379033,0.02480542133378646,0.024741496486638752,0.02480752465584192]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":1840.785823096572,"_cats":["oracle"]},{"id":"the-root-network","symbol":"root","name":"The Root Network","image":"https://coin-images.coingecko.com/coins/images/33122/large/6T1Tapl__400x400.jpg?1700740439","current_price":0.00012018,"market_cap":365921,"market_cap_rank":3931,"total_volume":3282.58,"circulating_supply":3044662780.24,"price_change_percentage_24h":-30.4,"price_change_percentage_1h_in_currency":2.2,"price_change_percentage_24h_in_currency":-30.4,"price_change_percentage_7d_in_currency":-32.7,"sparkline_in_7d":{"price":[0.00017178373114039018,0.00017877887267276092,0.00018137300290682547,0.0001813953161237543,0.0001814023152429912,0.0001814156378314866,0.00018139834761103383,0.00018139496150924864,0.00018139882981667613,0.00017880409588466383,0.0001788161079195964,0.00017880719477315115,0.0001787973625814295,0.000178795875389328,0.000178788933029635,0.000029764616821915347,0.000029761593450604974,0.00002976190609142931,0.00003115480189014366,0.00017000722132287324,0.00016630294436581128,0.0001662989095780657,0.00016628712792111493,0.00016628765193140438,0.00010890185953746225,0.00010871609143964051,0.00017638247623236717,0.00017640856081625484,0.00017381209138168574,0.0001706279975833574,0.00017061089418681503,0.0001706140532657352,0.00017061369500445434,0.00016881838975359338,0.00016772025092511491,0.00011388714342176615,0.00016771860067335762,0.0001747154498007761,0.00017471495259793653,0.00017471603845871828,0.0001747077463893706,0.00017469883726244515,0.0001723060900839097,0.0001723002509684968,0.00014111668379462807,0.00015705502431991934,0.00015705802083353668,0.0001570679120267569,0.00012548780882972905,0.0001231560302091889,0.00011293562870665588,0.00011803142592589505,0.00012564125524489937,0.00012387286450616118,0.00012386836508208862,0.00012387766767483845,0.00012371157396011995,0.00011537879694851366,0.0001295824084795997,0.000129586647986053,0.00012961798084032967,0.0001278804421692401,0.00013346187365746132,0.00013585764331151565,0.00013006668064635435,0.00012615596400223652,0.00015089874960547495,0.00015509339858835096,0.00015680726709458708,0.00016520536971984393,0.00016520554612413688,0.00016519665674874878,0.00016508448585163412,0.00016315223573102065,0.00016666785533273477,0.00017083683099242838,0.00016724694374847525,0.00016585429655342039,0.0001663578058227005,0.0001663630666787419,0.00016635485735811125,0.00016635023717743755,0.00016646087959079934,0.00017446228178664383,0.0001836566827741211,0.00017656046973649173,0.00018714849354548404,0.0001922455650041605,0.00018794659059547815,0.00018674553304970948,0.0001873509563952125,0.00017356009450454548,0.00017735878182471642,0.00018004640785142926,0.0001800510877000011,0.00017263012632136643,0.00017075519673051217,0.0001707578994044194,0.00017076244528937788,0.00016866950805212398,0.00016726937719850287,0.00016726927816027956,0.000175063837878254,0.00017506223657499633,0.00016776974072916508,0.00016837052318866962,0.0001683783907801217,0.00016837432632227774,0.00016837281991914386,0.00016837625016512283,0.00016837571403791873,0.0001802642685745704,0.00017507008967939923,0.00017346657811397186,0.0001730625766449121,0.00017855329793977636,0.00017986736415193685,0.00017708338420003138,0.00017708002877332525,0.00017708140993021843,0.00017998000715237678,0.00017997867210900998,0.00017527373347591492,0.00017536576216588043,0.0001773727461215542,0.00017497526799050697,0.00017497777923355002,0.00017497871562855517,0.0001749720014692597,0.00017497797939799745,0.00017307625230855405,0.00017337733480482845,0.00017437754837451984,0.0001743698251406478,0.000174364447845407,0.00017306821485803988,0.00017047232556444285,0.00017507321010234758,0.00017287664207459865,0.0001728773530138077,0.00017097389211888041,0.00017098061565879553,0.0001709703316620615,0.00017097447562404588,0.0001709838161496667,0.00017046586584124003,0.00016745841427502576,0.00017243698906846075,0.00016992813952236042,0.00016995638097849403,0.00016994257406194598,0.00016994245097882757,0.0001682571130658687,0.00016825183168511044,0.00016826191376552113,0.00003192647456721202,0.00003227262982709978,0.00003226967451363545,0.000032269619892259166,0.000031191093667501056,0.00003119017213598697,0.00003081310237843128,0.00003081443970210392,0.000030694382498323374,0.000030693941193977816,0.000030693550406195514,0.00018004525294201178,0.00011650689093867708]},"_cats":["layer-1","gaming"]},{"id":"selfkey","symbol":"key","name":"SelfKey","image":"https://coin-images.coingecko.com/coins/images/2034/large/selfkey.png?1696503004","current_price":0.00005972,"market_cap":358325,"market_cap_rank":3932,"total_volume":40894,"circulating_supply":5999999954,"price_change_percentage_24h":-29.8,"price_change_percentage_1h_in_currency":-6.7,"price_change_percentage_24h_in_currency":-29.8,"price_change_percentage_7d_in_currency":-24,"sparkline_in_7d":{"price":[0.00007164846122675762,0.00007224891737427315,0.00007225055432716142,0.00007108400420513248,0.00007106086747493963,0.00007235471840686379,0.00007236158030338856,0.00007235622412906208,0.00006851219618941656,0.00007013634910178202,0.00007059857265281292,0.00007060038187857325,0.00007054513920189241,0.0000718389902012663,0.00007018566028662073,0.00006947390458018055,0.00006947739518809457,0.00006947675958106205,0.00007114330300694298,0.0000711388016690843,0.00007114149448836959,0.00007114322054196125,0.00007133642187000018,0.00007133672205706877,0.00007133812607519141,0.00007134100343668802,0.0000733231941976645,0.00007328633869000844,0.00007120402176495872,0.00006927491668351812,0.00006921153550888027,0.00006969568863094285,0.00006970448943202664,0.00006951180800558696,0.00007076429945566758,0.00007044520092237725,0.00007044231509515487,0.0000691870144535979,0.0000691875999577205,0.00006921646414106546,0.00006996666305610746,0.00006997187432055209,0.00007065803944928931,0.00007064087214954441,0.00007034238747628577,0.00007033942927950915,0.0000703380872719087,0.00007035974862853653,0.00007034882464294061,0.00007035055817539347,0.00007034436001141365,0.00007034749186173294,0.00007017427626402099,0.00007042112584812592,0.00007041984645384975,0.00007041540780112607,0.0000708107629711192,0.00007063032067079789,0.00007062882368837444,0.00007062904152549867,0.00007217841950792507,0.00007218100008953715,0.00007218297528293877,0.00007218159209688834,0.00007218445039418199,0.00007054287173356832,0.0000706319851289554,0.00007064852598325217,0.00007064175152876175,0.00007014015355342378,0.00007014007865869726,0.00007024391551488157,0.00007024912086786019,0.00007026357897356339,0.00007025565893689277,0.00007026704915014512,0.00007026424361854526,0.0000702616708892229,0.00007026289600126503,0.0000799913601682195,0.00007692120477382186,0.00007600054986403431,0.00007464393540423735,0.00007464047723193694,0.00007590336983156683,0.00007260066978438548,0.00007743536890732448,0.0000765335897923567,0.00007662467154264371,0.00007396112653641589,0.0000727578351468097,0.00007718296665899167,0.00007718220596263247,0.00007295216100877736,0.00007295026485213164,0.00007394485666151158,0.00007708212080468001,0.000075127804729263,0.00007512580474409704,0.00007512341181703465,0.00007512395665481176,0.00007329964048302231,0.00007451657041576703,0.00007495502003901636,0.0000753715581940067,0.0000753709995463092,0.00007536747778660467,0.0000753692971134757,0.00007541653349526367,0.00007541499707156662,0.00007541523720139628,0.00007418887070612275,0.00007365461469525564,0.00007365660946862756,0.00007365844336268736,0.00007366047086084124,0.0000754556006532431,0.0000754496536214132,0.00007545108329015948,0.00007545049480498859,0.0000754502692540907,0.00007324934585590835,0.00007505402971180324,0.00007505741050838329,0.00007440202566357182,0.00007638795731175584,0.00007806030190315319,0.00007747429059234652,0.00007748494316850806,0.00007748202486494142,0.0000778100617932052,0.00007780926604781174,0.00007771500036022578,0.00007772048084071197,0.00007753497451134676,0.00007753103988079196,0.00007752950044356914,0.00007790855974682781,0.00007785551499890935,0.00007783819731897188,0.00007635063604790445,0.0000763513850552147,0.00007762188737519226,0.00007761946888745765,0.00006396564392225891,0.000055676315299059736,0.000052162783389625034,0.000051071858170435016,0.00005111656515118914,0.000051363223191279615,0.00005091361905463888,0.00005127903257883723,0.00005039959122391713,0.00005665613072120162,0.000056683017802374266,0.00005807436742682607,0.00005388949911373675,0.00006134059857424474,0.00006390079343188215,0.000060995982194480805,0.00006107236439522816,0.00005576090426910452,0.00005465439132756457,0.0000541332696735977,0.00005531006158172595,0.000059620131694413304,0.00005863058257161631,0.00005836928361407499]},"_cats":["artificial-intelligence"]},{"id":"paper-plane","symbol":"plane","name":"Paper Plane","image":"https://coin-images.coingecko.com/coins/images/36066/large/1000005445.jpg?1710405576","current_price":0.00365155,"market_cap":357800,"market_cap_rank":3936,"total_volume":4083.99,"circulating_supply":97985671.77392086,"price_change_percentage_24h":-15.2,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-15.2,"price_change_percentage_7d_in_currency":29,"sparkline_in_7d":{"price":[0.0028189366513310687,0.0027634085292848115,0.002759534408192153,0.0032606930173666726,0.0032756979939432196,0.0031428249725828964,0.003213861981468862,0.0032594838145606274,0.00334274971959993,0.0034208051065434245,0.003443057946755959,0.0034406463223084836,0.003532374800290035,0.0035139993250112604,0.003523049451628185,0.0036333274016131663,0.0035813105451140605,0.0034143620423546977,0.0033705964344223943,0.003187104241189052,0.00316770764979021,0.0032255760794645837,0.0031634871083860887,0.0031156303754192602,0.0032492181524385023,0.0032512648409949198,0.003340812358547168,0.0033452917591035632,0.00335612052407659,0.0033641582155807107,0.003364042594925743,0.003392880191184237,0.003319449544550852,0.0033724226577915434,0.0033713352814202725,0.003413106711582814,0.003393380358332575,0.0034013682107753786,0.003321767563438432,0.0033062138497175603,0.003370576216649447,0.0034319858737409466,0.003397256296475828,0.0033993864716241034,0.0034812997974419647,0.003486620365493989,0.003533927484586835,0.0035185991925057404,0.003533896035409994,0.003442467028201069,0.0033990022847301586,0.0036836709596621514,0.0035729641550697067,0.0034683011137381283,0.0034752434266315233,0.003473148145433365,0.003370796567177398,0.003400480215479398,0.003485978323595283,0.003486354117383547,0.003474141452919471,0.0034598751791467225,0.003607060429383684,0.00360704775890152,0.003634747450473874,0.0036272942964390023,0.00364483878582293,0.0035910726210903695,0.0036995278039072843,0.003627812749286991,0.003653073843252017,0.0036361697004881582,0.0036372662119835814,0.0036252199986635254,0.003461140726733529,0.0034350256422878895,0.0034638683514727907,0.003489604228157395,0.003374650494876941,0.0033816774269632695,0.003373236156998848,0.0033570908082639363,0.0033243689364509444,0.0033452012622909675,0.0033519719576859323,0.003354223642640797,0.0034040977667146454,0.003514760079478903,0.0034692824170557803,0.0035517312942247342,0.0035561623090333973,0.003685337195830829,0.004120812910953632,0.004090063108405846,0.004397820609227752,0.004271393863232052,0.004183515421373777,0.004125851287154379,0.004264637006020185,0.004312083994100675,0.004161578273983232,0.0041757501144917145,0.00411485909144775,0.0042320718150985325,0.0046717408630198125,0.004643947368016118,0.0046443142368249,0.004690240935792607,0.004617125935553375,0.004764911309895921,0.004772897479626069,0.004779074652640926,0.004820263830140254,0.004626680940534989,0.0047317363387821025,0.004559749545406946,0.004477263429905907,0.004380280683552353,0.004483144815212224,0.0044560261588457275,0.004039927124669208,0.004157360260793072,0.003876036718998782,0.0038568802953149657,0.0037685107831470564,0.003871845990802077,0.0040487922353819,0.004152380414342649,0.004376575630166209,0.004275378198223346,0.0042737142674935105,0.004289281994168014,0.004282242892064744,0.0042380288640650795,0.004230338216773077,0.00420003229675557,0.004652290496820769,0.004545083066175368,0.004477918499696314,0.004358684388512853,0.004448626226084748,0.004525274693277923,0.0041696845999030265,0.004306573250790266,0.004293917461594115,0.004124228750215062,0.004147735930747691,0.0036979706913137494,0.0038441900945884477,0.003873247404627506,0.0038776501173690336,0.003870784130683166,0.003871450677821903,0.0038787944014164826,0.003678331908519903,0.003758797585040285,0.0036900608009320067,0.003677382631769765,0.0035562719729382904,0.0035659195102230477,0.003656327676213299,0.0039040730954451506,0.0037939381908572226,0.003803682267394305,0.0037697828449787044,0.003782224306870111,0.003783050436928112,0.00366406174541712]},"_cats":["ton-ecosystem"]},{"id":"joule-2","symbol":"joule","name":"Joule","image":"https://coin-images.coingecko.com/coins/images/39538/large/Joule_square.png?1722841551","current_price":0.00032571,"market_cap":357514,"market_cap_rank":3937,"total_volume":88.42,"circulating_supply":1097649097.2113662,"price_change_percentage_24h":-3.5,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-3.5,"price_change_percentage_7d_in_currency":-14.9,"sparkline_in_7d":{"price":[0.000382504682129261,0.000383865118008088,0.00038458584053737614,0.00038450952015154467,0.000412537598738209,0.00040231675839260317,0.00042066138199134173,0.0004033467216477384,0.0004047738818141316,0.000400242615235432,0.00040006506053398257,0.0003975271067184469,0.00039689007376300417,0.00039736054974267004,0.0004026473430311531,0.000402642008268586,0.00040265307116049877,0.00040190616780143626,0.0004017128888802782,0.00039060282728592573,0.0003916747974377654,0.0003920370772057089,0.0003909708378534102,0.00039100532727648585,0.00039103788477458655,0.00039104098490069577,0.00039101798287939025,0.0003910015227923572,0.00039343731744514597,0.00039209365146765515,0.00039209758717304114,0.00039208344028254826,0.00039076634954796535,0.0003907658490100026,0.00038888377854358466,0.0003888956171558304,0.0003846957471679457,0.00038433242998419623,0.0003819936778908259,0.0003933580062601518,0.0003813895449441551,0.0003813882895212015,0.0003802253341185342,0.00037990598902240633,0.00037992242834279443,0.00037981577491375234,0.00037981873683273814,0.0003798048046632785,0.00037982276457430126,0.0003787494223010013,0.0003787679176017108,0.0003783177358525283,0.00037835443966592684,0.0003780482787919183,0.0003716065829867397,0.00037159715367691764,0.00037160679135594515,0.000371550532119698,0.0003703203659963849,0.00036798870327742065,0.000368305869556723,0.0003684889453164694,0.0003686062063657603,0.0003702042311176173,0.00037021859594920005,0.0003707215071099851,0.00037078792950464234,0.00037066821009630537,0.00036620015278553093,0.0003661479137377656,0.00036614318774876503,0.0003678795496783864,0.00036784733674024553,0.0003678279726220548,0.0003693925176603178,0.0003693498881664709,0.00036937010281778645,0.0003558838890660006,0.00035595395372399165,0.00035438327926458856,0.00035467732356151587,0.0003548887967084813,0.00035492451089090234,0.00035492430074429,0.0003549256199774122,0.0003548880846008216,0.00035926434998430074,0.00035926701284140917,0.0003612064004417569,0.0003609268496697877,0.00036089028353423526,0.00035858839342209505,0.000356802541633666,0.00035679364092087106,0.00035673743269609774,0.00035676375908251127,0.0003598313798857509,0.0003600188053189076,0.00035952567571264764,0.0003595284798762155,0.0003621684989961965,0.0003600816263038857,0.00036006497644193236,0.0003592375841181226,0.00035911495854898883,0.0003602317822710572,0.0003602556617473805,0.000360253078351067,0.0003602743683681947,0.00036029032596479734,0.00034473073461706094,0.00034478718482277486,0.0003397058792996706,0.00033981940392552383,0.0003397756957801904,0.00034129336923790864,0.000337592444714595,0.000337650223292525,0.0003374353166164987,0.0003374547439344701,0.0003374453630745069,0.0003374669662626714,0.0003374586026333008,0.0003374283672215454,0.00033745476088420064,0.0003374150269253733,0.00033734300649772585,0.0003374474125577866,0.0003374130335364329,0.0003344630564295914,0.0003344216579173155,0.00033544874500213883,0.0003362865358462624,0.0003277092349130175,0.00033047953552356967,0.00033047460051482643,0.0003305898550085401,0.00033059054222442656,0.0003308239900886533,0.00032511668808664866,0.00032555738065642584,0.0003252469347677883,0.0003248966418666762,0.0003258208848109355,0.0003248271433580778,0.0003252909089589356,0.00032659181212081514,0.00032628162663305224]},"_cats":["decentralized-finance-defi"]},{"id":"jarvis-reward-token","symbol":"jrt","name":"Jarvis Reward","image":"https://coin-images.coingecko.com/coins/images/10390/large/cfeii0y.png?1696510389","current_price":0.00089208,"market_cap":504025,"market_cap_rank":3939,"total_volume":49.32,"circulating_supply":565000000,"price_change_percentage_24h":-3.3,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":-1.1,"sparkline_in_7d":{"price":[0.0009081304128988553,0.0009168963617799975,0.000917222344971151,0.0009056771822051171,0.0009086210985512908,0.000902233960599693,0.0008976538553519315,0.0009111852361044696,0.0009079724942880546,0.0009063342684472741,0.0009070598814802613,0.0009005679668984887,0.0009008498821675376,0.0009049998992015471,0.0009068932186397477,0.0009111006204184526,0.000905908736201326,0.0009169396122075194,0.0009110980413517112,0.0009127617981007201,0.0009094627730818664,0.0009133712704681872,0.0009113377101720178,0.0009175372368056213,0.0009178557125849367,0.0009042594199601479,0.0009210421880676278,0.0008971861548954239,0.0009048315726035403,0.0009051967313866077,0.0008974921731039283,0.0009035045068293159,0.0008961063722004716,0.0009102995282047566,0.0009112778013991756,0.0009002481380632436,0.000899216384569851,0.000907328094213144,0.0009034819341762077,0.0009049163900343426,0.0009013431557649258,0.000903629899165758,0.0009070697602540837,0.0009041204186661909,0.0008978961719908538,0.0009102745009055542,0.0009047759412024941,0.0009045088714426254,0.000902595742122886,0.0008915607819431574,0.000891231061648715,0.0008892212729016522,0.0008893731623065289,0.0008887058216816232,0.000882857720096846,0.0008916566302031323,0.0008900381204077732,0.0008800522148288771,0.0008794487323864706,0.0008797794446299642,0.0008788060559163994,0.0008817038714544666,0.0008832924546758686,0.0008794132340253406,0.0008851714513920287,0.0008787549150593071,0.0008800676772559294,0.0008832479113348178,0.0008884749197808154,0.0008830936296144606,0.0008814875642566914,0.00088364696573822,0.0008839161198356037,0.0008811688092320831,0.0008728733447668115,0.0008882775209640813,0.0008899447137710689,0.0008779426870227935,0.0008815184376079799,0.0008786480925840871,0.0008760417120206007,0.0008757035797033898,0.0008738259396508356,0.0008764076939589878,0.0008773826150857881,0.0008777084405232392,0.0008770572918367295,0.0008767256164002325,0.0008789531418862238,0.000877668184686669,0.0008741500499815085,0.0008844648199858318,0.0008792958559056871,0.0008789331405857811,0.0008841169628523297,0.0008759134854357848,0.0008776331482174615,0.0008805400291797537,0.0008824723300383489,0.0008825084105328668,0.0008844352967289897,0.0008828229274233252,0.00087991385227877,0.0008828106730955725,0.0008818544517829985,0.0008844468988531294,0.0008828262280128035,0.0008838203600441678,0.0008860783240370826,0.0008779981449615191,0.0008841024625750612,0.0008809041612535779,0.0008802469607976002,0.0008792804805331126,0.0008831290033980769,0.0008843544066517494,0.0008799287039528925,0.0008831592857834535,0.000880948405772049,0.0008818718551354953,0.0008796626233150326,0.0008799905172810264,0.0008774418995449447,0.0008905931335095648,0.0008980130229092864,0.0008973941613010477,0.0008922384911874623,0.0008980499337071414,0.0008964030377117335,0.0008977018321216079,0.0009071107957866671,0.0009124993671435727,0.0009311765902818563,0.0009263118949753924,0.0009269669233951592,0.0009266125722851181,0.0009253230313271668,0.000931829355301647,0.000927291077820904,0.0009215732640018229,0.0009247840446054825,0.0009251073511222183,0.0009254038717433292,0.0009228591832235706,0.0009222469463698722,0.0009228141725401571,0.0009201588436918641,0.0009103333258818124,0.0009161293980779066,0.0009146705647312398,0.0009149282844986388,0.0009130308564181369,0.000917614715812581,0.0009085601223755855,0.0009028624352987368,0.0009066857259530897,0.0009024598132052029,0.0009002598302643513,0.000895363095357223,0.000891169978715535,0.0008930440187465376,0.0008927043278381686,0.0008966418353075437,0.0008985375668345195,0.0008952904450065832,0.0008968555350616864,0.0008940034959733329,0.000894695427194876]},"_cats":["decentralized-finance-defi","decentralized-exchange","arbitrum-ecosystem"]},{"id":"ondas-holdings-ondo-tokenized","symbol":"ondson","name":"Ondas Holdings (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/71451/large/ondson_160x160.png?1767889983","current_price":7.78,"market_cap":360041,"market_cap_rank":3940,"total_volume":731085,"circulating_supply":46273.13210510981,"price_change_percentage_24h":-4.8,"price_change_percentage_1h_in_currency":-1.7,"price_change_percentage_24h_in_currency":-4.8,"price_change_percentage_7d_in_currency":8.9,"sparkline_in_7d":{"price":[7.090833693975473,7.057334680511433,7.295802859056142,7.658038939197692,7.770727579204948,7.58922972782629,7.627627837240114,7.487365043876597,7.630894505887432,7.737049742228925,7.743737369728,7.738572315735737,7.811719869844862,7.696406449765592,7.7797961216241225,7.731282863421706,7.7077808423561684,7.717460399690442,7.7022079085601245,7.689571040271539,7.715899606830648,7.7006435640668585,7.725830066664906,7.719514398402769,7.73835804486371,7.724762266508901,8.260969287696973,8.197723204450252,8.45909950985234,8.426775055441105,8.366726495178266,8.073386719472104,8.012152965229413,8.099771307418738,7.941093393642411,7.933591414067037,7.942820548556782,8.06857750074695,8.084489737737249,8.099725020001797,8.080984914511514,8.077925780201232,8.089434206147866,8.090206740260008,8.030509109177489,8.090914393430829,8.081723550412262,8.08191749158671,7.973833002347625,7.832638709959507,8.078755477649764,7.929225535634455,8.030911018894807,7.93448255766991,8.011896973427787,7.915069962975769,7.955993302302395,7.952533186250873,7.9543442366181845,7.978862031493682,7.949498588030746,7.981195308221068,7.919242586117996,7.926582516363648,7.902185025061086,7.880001674538501,7.926521512804397,7.8517455218384455,7.987384147454326,7.97477313049335,7.990222781837514,7.980023504918666,7.9813337804500515,7.9970163584524965,7.65397717117527,7.756118579263749,8.019810461536595,7.894745640287543,7.862477779278592,7.867496894772396,7.781475462467233,7.816559813788478,7.806646038738193,7.800055435406147,7.785766844491679,7.887385633104133,7.883803049504091,7.884560968135012,7.967580676771159,7.954015986423198,7.965461531452274,7.947535017984021,7.951942573362475,7.966112351813915,7.968601711380416,7.9634654681353885,7.9667812194921925,7.9161744994754315,7.835436342396449,7.819703660977795,7.7856129645640575,7.805461394652277,7.78744177916486,7.8376053909269645,7.830113281366843,7.839971067883098,7.816653393500937,7.836433517326813,7.7883964712226295,7.812598472316781,7.836513602674525,7.859157880168813,7.80589133746951,7.798819230885643,7.785346481025682,7.802759085401146,7.782431795782156,7.7764873771159975,7.782352842701466,7.804836209717527,7.787422568226288,7.777300433593049,7.803836168585531,7.809314012928476,7.816604902321451,7.828133868891162,7.818079136521492,7.829842856351458,7.818296197442837,7.827340605267699,7.822583820797625,7.8109933351697896,7.904130527021429,7.899264823991197,7.9086564250829765,7.954111951734555,7.959369949726568,7.938101680632215,7.910908334661066,7.947429643080623,7.956154104563268,8.024072308408769,8.114566024770856,8.116569065691847,8.118324851826099,7.983232529134884,8.05260480537529,7.918504917031592,7.760189651178668,7.6909653667339715,7.836088645208819,7.739442707162615,8.048669303056778,8.07915623084945,8.069386377867373,8.037213175781462,8.065751064825115,8.00151971654483,7.985808962729167,7.947628850219239,7.913709255630164,7.955220408580523,7.91572434477244,7.886687547612209,7.866985701051355,7.84567997440825,7.834818089562871,7.8544517069817585]},"_cats":["real-world-assets-rwa"]},{"id":"salvor","symbol":"art","name":"Salvor","image":"https://coin-images.coingecko.com/coins/images/32277/large/sart.png?1697180675","current_price":0.00246495,"market_cap":394392,"market_cap_rank":3942,"total_volume":178.06,"circulating_supply":160000000,"price_change_percentage_24h":-0.21573,"price_change_percentage_1h_in_currency":0.3202035167435598,"price_change_percentage_24h_in_currency":-0.21573199964790166,"price_change_percentage_7d_in_currency":-4.357108114462938,"sparkline_in_7d":{"price":[0.002578450920126746,0.0025738574606438353,0.0025831423301904484,0.0025772419463046385,0.0025758283590723904,0.0025686625920032596,0.0025641024524180075,0.002571050134752602,0.0025832482970918886,0.002579668200556988,0.002573632812612847,0.0025975331351167736,0.0025899437916768256,0.002608769515651304,0.002591823528901557,0.002590413817607396,0.0025970836419499585,0.002604672928228221,0.0025877055137104032,0.0025853068250035033,0.0026030345717657556,0.0025743090293942504,0.0025939465285412656,0.002633919213957596,0.0026406381864669502,0.0026575612636731897,0.0026433730659872084,0.0026458853670663267,0.0026471145697502135,0.0026290569766379847,0.0026182369412470147,0.0026118564846938064,0.0026338445504877858,0.002624150505136131,0.0026185263945840195,0.0026249345590599977,0.0026409856092261775,0.0026328198854449008,0.002614858137039876,0.0026077142023027983,0.0026005986080174896,0.0026426556423462403,0.0026595811004763727,0.0026274442725831458,0.0026280842211404407,0.0026784578749602427,0.0026525358446247873,0.002660766801404399,0.002703644809995844,0.002731662350428314,0.0026846738404336422,0.002693064779879586,0.0026966501549662548,0.00269700431915416,0.0026863881638154855,0.002674906537479999,0.002652108175356394,0.002652847442880308,0.002647636059631699,0.002620912156967275,0.0026476251420128826,0.002659676609155014,0.0026872307077122903,0.0026837675986961336,0.002644341234232783,0.0026766004446232834,0.0026948022938811512,0.0027396246352418886,0.002755231423128521,0.002721765468258139,0.002755980598677357,0.002726234927108369,0.0027175011381738033,0.002742487859845499,0.0027448967351043825,0.0027480202064906947,0.0027300630947328644,0.0027347468808317193,0.002723620028431069,0.0027351324268060826,0.0027044763380962124,0.0027166552877207458,0.0027227201187164907,0.0027309052030648163,0.0027285898071755608,0.0026848441762269424,0.0026834921940964537,0.002479907581351801,0.0024886953771948075,0.002493408377644682,0.0024917027163697506,0.002489864125207292,0.002476254326906133,0.0024662237088364826,0.002457526788539565,0.0024614706950273975,0.0024691368074534854,0.002466740609906858,0.002461126431503977,0.0024638175572048236,0.002444424468243643,0.0024450386963930787,0.0024408865441244106,0.0024499969072272585,0.002466584166352866,0.002475076039469254,0.002482703027847565,0.002464212021670679,0.0024480935821340147,0.002439602801065984,0.002418986408277647,0.0024236256858192486,0.002431418072870831,0.0024184008022594965,0.0024086838955177737,0.0023834460917928815,0.002375698791934922,0.002400832282825938,0.0024119680410295548,0.0024111546600305844,0.0024077686873720623,0.0024612031870916732,0.002451349165424316,0.002468969731216224,0.0024657954780758907,0.002468146205521117,0.0024795683997861887,0.0024834353928971683,0.0024602690858136,0.002469673131117644,0.002459816071277251,0.0024802135871663258,0.002500637794408294,0.002442875274492686,0.002458222199419861,0.002465014110344988,0.002447430355325203,0.0024321362077060326,0.0024406571749911224,0.0024436253558741163,0.0024321933612031503,0.002427107677858962]},"_cats":["avalanche-ecosystem"]},{"id":"milli-coin","symbol":"milli","name":"MILLI","image":"https://coin-images.coingecko.com/coins/images/35724/large/milli_new.PNG?1731239997","current_price":0.00000119,"market_cap":357649,"market_cap_rank":3942,"total_volume":29677,"circulating_supply":299792458000,"price_change_percentage_24h":-6.9,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-6.9,"price_change_percentage_7d_in_currency":-6.2,"sparkline_in_7d":{"price":[0.000001268141680146336,0.0000012621448640899778,0.0000012711099707850248,0.000001270266924480946,0.0000012703159375969247,0.000001270409232417738,0.0000012692887133113662,0.0000012532742795184448,0.0000012552998911831694,0.0000012553266877089867,0.000001253411958251391,0.000001253349481528963,0.000001247284005039821,0.0000012472736304409238,0.000001247225200788063,0.000001247238627896052,0.000001247193006618258,0.0000012462067443144745,0.000001240244636819702,0.0000012453203866449148,0.0000012462726660106171,0.0000012462424293500477,0.0000012401582076328343,0.000001243160090160259,0.0000012361514335837008,0.0000012421071610406925,0.000001242172339698767,0.0000012433555221270313,0.000001243371142488885,0.0000012434752723708064,0.000001243350628988857,0.0000012343781826782835,0.0000012353750850937642,0.000001234403264332077,0.0000012314144763989366,0.0000012393349088657601,0.0000012184086663934622,0.0000012184103736106755,0.0000012184069062750838,0.0000012184144787252722,0.0000012223545413855847,0.000001222292208077634,0.0000012223338061056936,0.0000012272894906572744,0.000001224261829740033,0.000001321258943269159,0.0000013982424574584426,0.000001398330515911249,0.0000013983920757234925,0.0000013982806594798332,0.0000014002775602243408,0.000001406202622054936,0.0000013790177133156606,0.0000013790084790220165,0.0000013789583894081896,0.000001374065348789165,0.000001370077483832095,0.0000013780726941763032,0.0000013740968098199055,0.0000013791386448563241,0.0000013781182473784143,0.0000013461429961734146,0.0000013451031411535342,0.0000013450984162242761,0.0000013450559022852284,0.0000013430687401718984,0.0000013450974633706577,0.0000013410782274843236,0.0000013452044710600013,0.0000013412317372294648,0.0000013302394548773514,0.0000013441591247856452,0.0000013440595246395153,0.0000013267983407887042,0.000001304965342113619,0.0000012977604880652892,0.0000012977622956224496,0.0000012889605853374828,0.000001298828316835534,0.0000012880494874457194,0.000001285868513773274,0.0000012809405295469032,0.0000013316752982857576,0.000001331736780656963,0.0000013279637182089606,0.0000013279505618551074,0.0000013279249755576523,0.0000013279332426742688,0.0000013279161026123894,0.0000013279016234513854,0.000001327943578929266,0.000001304948091093474,0.000001306959361277347,0.0000013068851357917286,0.0000013033788052837465,0.0000013051013827483345,0.0000013110594176359457,0.0000013004886440170668,0.0000013082114797204607,0.0000013053407061052367,0.0000013053307510806203,0.0000013091960154832394,0.000001299988887440687,0.0000013049730648798243,0.000001303987561950926,0.0000013049964586611425,0.0000013050574383313885,0.0000013100222065786711,0.0000013100104861364842,0.0000013100371748752285,0.0000013100330035828575,0.0000013100136147520054,0.000001310027897087285,0.0000013099924188215275,0.0000013099598035882205,0.0000013089245679972413,0.0000012980428112964775,0.0000012981451245814942,0.000001306115110647495,0.0000013041266363371053,0.0000013021318674044805,0.0000013031215348703444,0.0000012920691983144694,0.000001298006410561132,0.0000012900744520728252,0.0000012990739485303203,0.0000012871009688909902,0.0000012951023155602942,0.000001294053351814342,0.000001294097563223339,0.0000012930754647070954,0.0000012930851368152625,0.0000012930919633044619,0.0000012970317079229844,0.0000012969917094747178,0.00000129701237231949,0.0000012970285966157491,0.0000012930635495002155,0.0000012930773112400618,0.0000012930826289009663,0.0000012930462676904224,0.0000012930971166714285,0.0000012920200984163969,0.0000012830580169566034,0.0000012951199633545765,0.0000012889857381899158,0.000001372839267385951,0.0000013527212236309148,0.0000013446400693538925,0.0000013448635437804407,0.0000013477515132837457,0.0000013347625779407034,0.0000013348664076959656,0.0000013348245079056268,0.0000013349044940067474,0.0000012899985309876547,0.0000012889611424556757,0.0000012220014826697267,0.0000012219994142446868,0.0000012219436037578975,0.0000012189101816814654,0.0000011949061361354232,0.0000011969562539392398,0.0000011959101113113765,0.0000011948938421561474,0.0000011948764489754606,0.0000011959720742041519,0.000001195985431024084]},"_cats":["sei-ecosystem","sei-v2-ecosystem"]},{"id":"aarna-atvptmax","symbol":"atvptmax","name":"aarna atvPTmax","image":"https://coin-images.coingecko.com/coins/images/70963/large/atvPTmax_pendle_coin_gecko.png?1770870945","current_price":1.025,"market_cap":354779,"market_cap_rank":3945,"total_volume":0,"circulating_supply":346094.7214814895,"price_change_percentage_24h":-0.0031,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.0031,"price_change_percentage_7d_in_currency":-0.00146,"sparkline_in_7d":{"price":[1.0250479426221146,1.0251053656695794,1.0251082773184779,1.0251082773184779,1.0251082773184779,1.0251082773184779,1.0251082773184779,1.0251082773184779,1.0251082773184779,1.0251082773184779,1.0251082773184779,1.0251082773184779,1.0251082773184779,1.0251082773184779,1.0251082773184779,1.0251082773184779,1.0251082773184779,1.0251082773184779,1.0251082773184779,1.0251082773184779,1.0251082773184779,1.0251082773184779,1.0251082773184779,1.0251082773184779,1.0251082773184779,1.0251186731353195,1.025093001414046,1.025093001414046,1.025093001414046,1.025093001414046,1.025093001414046,1.025093001414046,1.025093001414046,1.025093001414046,1.025093001414046,1.025093001414046,1.025093001414046,1.025093001414046,1.025093001414046,1.025093001414046,1.025093001414046,1.025093001414046,1.025093001414046,1.025093001414046,1.025093001414046,1.025093001414046,1.025093001414046,1.025093001414046,1.025093001414046,1.0251339182828967,1.025107211080853,1.025107211080853,1.025107211080853,1.025107211080853,1.025107211080853,1.025107211080853,1.025107211080853,1.025107211080853,1.025107211080853,1.025107211080853,1.025107211080853,1.025107211080853,1.025107211080853,1.025107211080853,1.025107211080853,1.025107211080853,1.025107211080853,1.025107211080853,1.025107211080853,1.025107211080853,1.025107211080853,1.025107211080853,1.025107211080853,1.0251661924756157,1.025139495525857,1.025139495525857,1.025139495525857,1.025139495525857,1.025139495525857,1.025139495525857,1.025139495525857,1.025139495525857,1.025139495525857,1.025139495525857,1.025139495525857,1.025139495525857,1.025139495525857,1.025139495525857,1.025139495525857,1.025139495525857,1.025139495525857,1.025139495525857,1.025139495525857,1.025139495525857,1.025139495525857,1.025139495525857,1.025139495525857,1.0251879068149357,1.02515713970809,1.02515713970809,1.02515713970809,1.02515713970809,1.02515713970809,1.02515713970809,1.02515713970809,1.02515713970809,1.02515713970809,1.02515713970809,1.02515713970809,1.02515713970809,1.02515713970809,1.02515713970809,1.02515713970809,1.02515713970809,1.02515713970809,1.02515713970809,1.02515713970809,1.02515713970809,1.02515713970809,1.02515713970809,1.02515713970809,1.0251313962208226,1.0251930227050776,1.0251930227050776,1.0251930227050776,1.0251930227050776,1.0251930227050776,1.0251930227050776,1.0251930227050776,1.0251930227050776,1.0251930227050776,1.0251930227050776,1.0251930227050776,1.0251930227050776,1.0251930227050776,1.0251930227050776,1.0251930227050776,1.0251930227050776,1.0251930227050776,1.0251930227050776,1.0251930227050776,1.0251930227050776,1.0251930227050776,1.0251930227050776,1.0251930227050776,1.0251214412522298,1.0251250192996437,1.0251250192996437,1.0251250192996437,1.0251250192996437,1.0251250192996437,1.0251250192996437,1.0251250192996437,1.0251250192996437,1.0251250192996437,1.0251250192996437,1.0251250192996437,1.0251250192996437,1.0251250192996437,1.0251250192996437,1.0251250192996437,1.0251250192996437,1.0251250192996437,1.0251250192996437,1.0251250192996437,1.0251250192996437,1.0251250192996437]},"_cats":["ethereum-ecosystem"]},{"id":"wesendit","symbol":"wsi","name":"WeSendit","image":"https://coin-images.coingecko.com/coins/images/28386/large/wesendit_token_logo_%281%29.png?1696527386","current_price":0.00041813,"market_cap":353961,"market_cap_rank":3948,"total_volume":45975,"circulating_supply":846350658.911099,"price_change_percentage_24h":58.6,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":58.6,"price_change_percentage_7d_in_currency":-34.8,"sparkline_in_7d":{"price":[0.0006407781565975682,0.0006488042934623426,0.0006487989926291202,0.000646391938919097,0.0006458602672379599,0.0006452189341512269,0.0006435649144180404,0.0006437516989819029,0.000643201070263724,0.0006432273696224282,0.0006440433346273335,0.0006432220370936232,0.0006447422006408098,0.0006474470457808124,0.0006455551532571331,0.000645024253376963,0.0006432901386905631,0.0006429312227543589,0.0006414754671114295,0.0006400954445057685,0.0006404063795184681,0.0006424592981066027,0.0006434788216831477,0.0006434691194099108,0.0006402275863840976,0.0006421342734118093,0.0006450479124972588,0.0006434935390132247,0.0006451995019582795,0.0006479525113495283,0.0006444611770668508,0.0006428038886250965,0.0006425551821162887,0.0006443296713819665,0.0006431137872506045,0.0006433394188309582,0.0006426866685907013,0.0006418047878049912,0.0006420145157111603,0.0006424877435823334,0.0006421762450625362,0.0006430012746730414,0.000641396598751313,0.000642276920259642,0.000641975312269803,0.0006409669246655218,0.0006380198929481007,0.0006400630268905956,0.0006392410849471061,0.0006384650985714169,0.0006371658947578099,0.0006352775133412566,0.0006346348373156116,0.0006213953481413567,0.0006179539755107939,0.0006183950856010447,0.0006179310001138551,0.0006183291658634959,0.00061827176989509,0.0006180783267401954,0.0006189457285603345,0.0006177424879064462,0.0006129808555838507,0.0006120005435108103,0.0006140286789345954,0.0006203336808627898,0.0006166318650352427,0.0006156234853508675,0.0006135706677536522,0.0006152592141991903,0.0006120141224323477,0.0006130306324229096,0.0006134683830305506,0.0006133299843334949,0.0006143752928931971,0.0006162163459508103,0.0006161629540584967,0.0006173054295442205,0.0006168542888867033,0.0006168676623112104,0.0006166915830954658,0.0006170480121640705,0.0006165489646760052,0.0006175682072845363,0.0006169135877944905,0.0006171014925644111,0.0006163217924639247,0.0006163574874462657,0.0006158434437573638,0.0006134727002849492,0.0006134809585948731,0.0006133918972347955,0.0006134527258224662,0.0006134846497173452,0.000621062150821297,0.000620076992146256,0.000620139471961567,0.0006204325578533785,0.0006223828365777488,0.0006224631410289788,0.0006200724197025226,0.0006205179533595206,0.0006205140081566168,0.0006209813400328724,0.000615750157966016,0.0006229156224540237,0.0006195909348206788,0.0006220817176897049,0.0006226096237246742,0.0006218728924178875,0.000619685001680183,0.0006196868541654016,0.000621167544177646,0.0006227823906035413,0.0006238809310858555,0.0006196554358871873,0.0006217481915659288,0.0006196671667774092,0.0006220886075449371,0.0006221676890722929,0.0006219807247152627,0.0006235394921353496,0.0006234885802098243,0.0006233884562032687,0.0006216207754714199,0.000621884734602734,0.0006220269336221786,0.0006207022509997846,0.0006138488908962326,0.0006133563508203575,0.0006050729559420553,0.0005945811318598023,0.0005931858179723029,0.00048263923512331403,0.00026361648585619793,0.0002615406537800438,0.00027005804671303627,0.00030388965739472156,0.0003573122311550069,0.00033521648107708545,0.00036678556385812426,0.0004576925388413617,0.00042572066540154076,0.0004226597877968505,0.00042117501333456726,0.0004190475216928074,0.0004161403538908346,0.0004162609301984911,0.00041521829538928873,0.00041652632900296784,0.00041673915797573504,0.0004165896655093227,0.0004180102072711337,0.0004178084185586971,0.00041786131358341965,0.0004180017054508911,0.00041752012834031055,0.0004172614292520632,0.0004167086170894015]},"_cats":["depin"]},{"id":"ratehopper-ai","symbol":"roo","name":"Ratehopper AI","image":"https://coin-images.coingecko.com/coins/images/102173275/large/Ratehopper-Icon-X-Logo.png?1778744974","current_price":0.00118541,"market_cap":349256,"market_cap_rank":3949,"total_volume":1958.04,"circulating_supply":294627845.9722718,"price_change_percentage_24h":-10.9,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-10.9,"price_change_percentage_7d_in_currency":-12,"sparkline_in_7d":{"price":[0.0013671215578939945,0.0013740830212255694,0.0013735295367722224,0.0013710854814300358,0.0013599158929097654,0.0013677089947924824,0.0013609967308935134,0.0013447894033643286,0.0013531031301543465,0.001350506864048301,0.0013391090984644317,0.001345641994056814,0.0013401816597612669,0.0013406910332358821,0.001352592978384598,0.0013542206943044392,0.0013503883338597295,0.001346902584841316,0.0013404830102302558,0.001325257807784334,0.0013253015818665333,0.0013212336536934921,0.0013201359224284824,0.0013179607117349088,0.0013249013617951174,0.0013374556185399929,0.001331972336430005,0.0013297067140842034,0.0012500481928767076,0.0011839317668431817,0.001187862516902827,0.0011845096946808138,0.0011794983179889435,0.0011806967343244432,0.0011919320896274898,0.0011866890772121073,0.0011794356353289027]},"_cats":["decentralized-finance-defi"]},{"id":"alpie","symbol":"pie","name":"Alpie","image":"https://coin-images.coingecko.com/coins/images/71682/large/169Pi_new_version-40_1_%281%29.png?1768905247","current_price":0.745383,"market_cap":354048,"market_cap_rank":3949,"total_volume":5085.94,"circulating_supply":474983.191604,"price_change_percentage_24h":-8.5,"price_change_percentage_1h_in_currency":1.6,"price_change_percentage_24h_in_currency":-8.5,"price_change_percentage_7d_in_currency":-27,"sparkline_in_7d":{"price":[1.0387563255726329,1.0462600092833638,1.0375961024306968,1.0320452893261838,1.0280966682530492,1.0629820904943978,1.0657214631567382,1.1693815652985495,1.159515863976798,1.1607192351593179,1.1607867916090642,1.1806537991333876,1.1670396431738594,1.1532268159932888,1.1255667187725116,1.1255788361558614,1.119842505268818,1.119854269036929,1.1198222589100917,1.1204022966616545,1.1214336107110137,1.1214026409416558,1.1001612345275167,1.099884515697646,1.0424626210773928,1.0491933582974011,1.049644795536486,1.0501879272476737,1.050201120831605,0.9009465162898155,0.9325561280022047,1.0187510943039024,1.0188589454565125,0.994917243649924,0.9942277459960354,1.0130486331709003,1.0083186873369263,1.008320100178994,1.0067656670825347,1.0249878240404846,1.0038257694843509,1.003774579932793,0.9984050435061602,0.9384144474239412,0.9385319642334654,0.9197356914922561,0.9195393339757629,0.9199449516110475,0.9220470215481222,0.9219735578769518,0.9219721943583488,0.9121258614313882,0.9001576156576792,0.8887134697691451,0.88983250654179,0.9879884816348198,0.9824992694074886,0.9864004545275278,0.9862162626723755,0.9862485283962421,0.9862334845104969,0.8551581896444458,0.8638770650921487,0.811142930517644,0.8218915280174256,0.8302618370010687,0.8307571611248009,0.831047562366952,0.8312496393019332,0.7200412873421025,0.7315746132211857,0.7604191866437708,0.7585195287549665,0.7498112823803419,0.739793612598614,0.7914446850399032,0.8869229882086395,0.8453903025404831,0.8362639947408619,0.838620240779305,0.8385788583824701,0.8348095524819542,0.8287598494259538,0.8288845509194644,0.8289775071915466,0.7818055726023504,0.7695106316581128,0.7695292579014801,0.7698049522996389,0.7697965585992956,0.7698208805685716,0.7890645378713874,0.7890723147742842,0.7890275013872062,0.7890480101508609,0.7889242696695918,0.7890314849728637,0.811407764175536,0.7871955931144337,0.7980818760518602,0.8002127930690144,0.7906600049574352,0.7813353559579442,0.7911366315716474,0.7914302892066614,0.7807266434722494,0.7916589629599101,0.8055273199071786,0.8059283460969766,0.805783349244946,0.8058542425248423,0.7921903619193965,0.7922054477360331,0.7909066738241961,0.790842429186447,0.7908206613162929,0.7896139510126503,0.7885717917132249,0.7873878979904362,0.7462980882616694,0.746300319243819,0.750927896596953,0.7508931743426033,0.7554945848573668,0.7452713303205396,0.7354240715111736,0.731822742684715,0.7475516788335862,0.7498382859882142,0.7428227242125848,0.7918582379277126,0.7925126285747892,0.7925168124283853,0.7925605481662742,0.7925361068269527,0.7980011195130425,0.7980111016896617,0.7980308258114323,0.7980393190464462,0.7980426009093715,0.8064892532387622,0.8122366762920792,0.8149180313097053,0.8149377832123269,0.8217906868592632,0.8235765671386034,0.8235283218953715,0.8157973706968024,0.79711859986467,0.8098804374128673,0.8256232860443142,0.8268533646491598,0.8351144633389531,0.8490785448065892,0.7976557369882173,0.7780006272875354,0.7621428431569289,0.7606771170285398,0.7389349363338719,0.7231036214353558,0.7230937703620698,0.723304775087276,0.723336167336793,0.7231606221805064,0.7229698171464909,0.7229592934127356,0.7230176709883883,0.7339638807201421]},"_cats":["artificial-intelligence"]},{"id":"new-order","symbol":"newo","name":"New Order","image":"https://coin-images.coingecko.com/coins/images/21440/large/new-order-icon-256px.png?1696520803","current_price":0.00098864,"market_cap":391585,"market_cap_rank":3949,"total_volume":9.39,"circulating_supply":396086061.54696476,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.050195720213486596,"sparkline_in_7d":{"price":[0.000994246830732085,0.0009884072042345587,0.0009944095070359546,0.0009890684678967776,0.0009889663283786626,0.000991486303439386,0.0009926663600170536,0.0009951590920612436,0.0009909317288025437,0.0009882988639156416,0.0009912160326070532,0.0009962610982842664,0.0009905890176558952,0.0009847669482488434,0.000994838508940626,0.0009889224194164592,0.000990422530922936,0.000989512526480767,0.000987875906051869,0.0009914059378638303,0.0009906788254003206,0.0009866777031037987,0.000990839112841647,0.0009877006084533823,0.0009898439455277895,0.0009910310363536409,0.0009884457020677597,0.0009886351550126963,0.0009886351550126963,0.0009886351550126963,0.0009886351550126963]},"_cats":["avalanche-ecosystem"]},{"id":"bankless-bed-index","symbol":"bed","name":"Bankless BED Index","image":"https://coin-images.coingecko.com/coins/images/17175/large/BED_Logo_-_No_border.png?1696516734","current_price":81.38,"market_cap":353493,"market_cap_rank":3950,"total_volume":1041.59,"circulating_supply":4343.914685534282,"price_change_percentage_24h":-3.5,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-3.5,"price_change_percentage_7d_in_currency":-3.5,"sparkline_in_7d":{"price":[84.36290444495855,84.67493256549028,84.54378726733037,85.06061004765029,84.88943695043525,84.71648425001666,84.51948925425579,84.37352657201224,84.54823906922627,84.57429182853403,84.60339041499928,85.15134840488183,85.22802099729074,85.04991440559104,84.83159750554266,84.89644941071302,85.0785644685745,84.39512125349236,84.26598543403492,84.1165401355302,84.41724410239824,84.55473203501883,84.8213160257821,84.46870855618073,84.66673465438804,84.11669508133359,84.78486378467456,85.07037697085978,84.64295047290368,84.33489937960219,84.11566647841424,84.04664415432568,84.45845930446315,84.4623820174068,82.9069142122491,82.86052853069035,82.67052464210865,82.43404918041101,82.76547203298257,82.69946407554913,82.73146498132158,83.08727631963652,83.00344439145961,83.11972705352537,83.11151812378137,82.65945391124204,82.83573931611473,82.59280827786543,83.0712734428655,83.06342181691785,83.09136280112584,83.3863663123769,83.80701526888899,82.36590466866242,82.36871280353377,82.32608355750693,82.24751288864886,82.10570255691484,82.221942073055,82.36288010033908,82.28604033955429,82.36047720611788,82.21200375299372,82.14597173581973,82.28153311150955,82.20812860051484,81.80920018429377,82.04524451075523,82.0478579208917,82.00845315481345,82.00126759529549,82.19699038519975,82.27076958027916,82.30618015166026,82.27526979410115,82.30571345539906,82.25546175438004,82.25256709835372,82.3289132431726,82.31980651669214,82.40888746178604,82.4574719086022,82.46484387699566,82.3636205467958,82.41133893914922,82.32014747601691,82.27841092182727,82.38199869623718,82.44808327077031,82.46716685813792,82.57318089451788,82.55711520941325,82.94237884749943,83.3492613120093,83.11188433748713,82.98110706918878,83.07199731828453,83.06515712340068,83.02325934986403,83.76961488480016,84.32505117783941,84.37064682766028,83.93793265913409,84.11915411268059,84.00741296265458,84.20161760884154,84.22507382802121,84.40064734005452,84.50362465745175,84.30081577459917,84.1125919618822,84.16933037198638,84.33519472207674,84.0618138839332,83.89556515694689,84.1015262459123,82.8843748528514,82.74784500296688,83.19884176319883,83.33108001475397,83.12968175886314,83.59032529121198,83.42594521009681,83.25721845578552,81.67729922757428,81.80460970680866,81.37228410358507,81.2978030471257,81.31098957579108,81.46949727966084,81.453684663757,81.62418299381847,81.77664517360004,81.2077399150441,81.24157717575196,81.09004819725028,80.94022124799723]},"_cats":["decentralized-finance-defi"]},{"id":"pup-token","symbol":"pup","name":"PUP Token","image":"https://coin-images.coingecko.com/coins/images/68752/large/asd.png?1756453558","current_price":0.00054422,"market_cap":351114,"market_cap_rank":3952,"total_volume":1.61,"circulating_supply":645170845.0652609,"price_change_percentage_24h":21.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":21.7,"price_change_percentage_7d_in_currency":28.2,"sparkline_in_7d":{"price":[]},"_cats":["hyperevm-ecosystem"]},{"id":"galaxy-fight-club","symbol":"gcoin","name":"Galaxy Fight Club","image":"https://coin-images.coingecko.com/coins/images/22364/large/M1oqSwPA_400x400.jpg?1696521707","current_price":0.00443428,"market_cap":664047,"market_cap_rank":3953,"total_volume":2093.41,"circulating_supply":149735250,"price_change_percentage_24h":-11,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-11,"price_change_percentage_7d_in_currency":-24.4,"sparkline_in_7d":{"price":[0.005841605764022007,0.005843708460993209,0.005833005637938352,0.005832330749102138,0.00566574900633316,0.005738103403720193,0.005707344807566127,0.005692911691520435,0.005685188783995208,0.005592200543845002,0.005672265684824421,0.005663374669252832,0.00559198995592853,0.005591943443143476,0.005678403630232382,0.005591786515067299,0.005681444451410735,0.005666438867621234,0.005648314748868265,0.005625101063356877,0.005614850266519992,0.005620554520277488,0.0056185729592349645,0.005590822701294682,0.0056262378223278856,0.005634193350730944,0.005668180427649122,0.005673329523689449,0.0056626479872874625,0.005664528095842752,0.005644857981423551,0.005630698086877831,0.00564704536642667,0.005631377677387331,0.005660130532747313,0.0056310780726133705,0.0056406599614877715,0.005631374803904764,0.005634484324939664,0.005624961961774598,0.005616346853236744,0.005615300081305946,0.00561854782621651,0.0056209371032346035,0.005630704959133323,0.0055614637283579365,0.005547545733641195,0.0055468670983097115,0.005542676033122781,0.00540671853284929,0.005425899289858892,0.005414884374162577,0.005394357550739565,0.0053943214285917754,0.005295499988890363,0.005078945257226219,0.005077980836137423,0.005327381428435048,0.005194240228658456,0.005198993181920518,0.005082448129581148,0.005192086210189103,0.005194660267504589,0.005183594725022358,0.005200064143820285,0.005186433819750055,0.005077992756591128,0.005175109645121338,0.005078396730493529,0.00514916611385664,0.005135467677046796,0.005119137702378429,0.005071212849480658,0.0050387872147616055,0.005015577469633411,0.005011631909782332,0.00501178904145264,0.00500837467649556,0.005012185621895775,0.005006333760108708,0.0050095738965661215,0.005006478236312922,0.00499937020581407,0.005003078362935591,0.0050065515024569915,0.0050068061697411655,0.0050026132965183025,0.004999669752928589,0.005001482629131748,0.005000811255510925,0.0049959461133487655,0.004994098347785979,0.004990950299698472,0.0049917248720761555,0.004996338539843895,0.0049972535060705875,0.004999162099341124,0.005023192067479569,0.0050360176836243935,0.005039911732705004,0.005026519714054486,0.0050245802027925005,0.005015189910911151,0.005016232488387471,0.005010907978068411,0.005005634260087691,0.00501012701667159,0.005012802656890225,0.005012445113409909,0.005020429036263215,0.005010312761461811,0.005012989285514963,0.005016639722070117,0.005019105447561374,0.005011067482849327,0.005014801000344306,0.005007610674113362,0.005010052560499597,0.005008076566123103,0.005012454160705255,0.005011903524290257,0.005009525154033851,0.005009925589657254,0.005037911233664974,0.005039655348969525,0.0050312600724650115,0.005017638130029592,0.005014234670517406,0.005007774764971649,0.005009174384445034,0.005038912179160203,0.005055480036641854,0.0050581154948323975,0.005045489190578161,0.005053511261640939,0.005048141887230418,0.005035522717859231,0.0050538855610200864,0.0051484271767239225,0.005122505997506345,0.005109830581010343,0.004993052671218016,0.005034880871932943,0.004980891323228824,0.004974884840896946,0.004959973137122785,0.004961114134911338,0.004917663421491033,0.004909063595424001,0.004927969185191108,0.004934383896990706,0.004897528156571497,0.00491243879991924,0.004907723417409891,0.004895565613432252,0.004849746656326701,0.004835801656247876,0.004819401694274924,0.004678241764487433,0.004688000143454286,0.004509249198876902,0.004543540939259505,0.00453428563644423,0.0045304610546384365,0.004514902638292033,0.004525835775854405,0.004489771824645734,0.0044437674829732]},"_cats":["gaming"]},{"id":"xbonzo","symbol":"xbonzo","name":"xBONZO","image":"https://coin-images.coingecko.com/coins/images/102172800/large/0.0.8490541.png?1775810970","current_price":0.00925973,"market_cap":355628,"market_cap_rank":3955,"total_volume":3046.11,"circulating_supply":38405909.87917874,"price_change_percentage_24h":0.2,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":-7,"sparkline_in_7d":{"price":[0.010157564928485113,0.010142356842960689,0.010056261412875094,0.010402900020285051,0.010300870553164506,0.010306198423559428,0.01020251949501826,0.01014542103814403,0.010115745102501333,0.010219987874997429,0.010390107454220194,0.010488495070982033,0.009895872488764175,0.010003789239741843,0.00998598263575801,0.009956013411296276,0.00997278329872552,0.009980001926320547,0.009619285876926486,0.009643322591782454,0.009616524705967104,0.010045457152309086,0.01021673791102681,0.010184051798815779,0.010259550025435226,0.010387638901882502,0.010263538091423698,0.010281767547655927,0.010173719683858983,0.01013522936819048,0.010107199959567856,0.010137377035506321,0.010247492157506108,0.010208358720159285,0.010106778514018467,0.009739470778935935,0.009740018150884155,0.009778361548248743,0.009778365758618722,0.00947962850851074,0.009486305239784333,0.009487823692655975,0.009460254207407991,0.009412036484549462,0.009498325011552412,0.009513083739633265,0.009447660522717121,0.009610688327311583,0.009566692617039761,0.009598133573971391,0.009635807908961644,0.009959203180618478,0.010071362147289322,0.010073718585130212,0.009863959232398927,0.009844816582219619,0.009677657475385284,0.009544043689931215,0.009588465660389655,0.009686292806675401,0.00977663360534393,0.009813731742292999,0.009594037835797311,0.009500963526325255,0.00953006055876318,0.009410409430875634,0.009345840599202947,0.009394050094117024,0.009394205148563055,0.009308087543664188,0.009317748583580181,0.009282755178362873,0.009160542880842467,0.0093832773959865,0.009228574358849826,0.009279985619326737,0.009251290790007909,0.010447852403714031,0.009908521214570266,0.01001555462886673,0.00972736904064948,0.009919779789647361,0.009868546131888216,0.009580900106042333,0.009464842830998441,0.009516692146910576,0.009442800223734497,0.00924362388507337,0.00928851861657148,0.009242628746353258,0.008985235615402569,0.00899250079856854,0.008991893722843996,0.00900172368456097,0.009075595435149377,0.009212526230793295,0.009116841769638064,0.009030017935563137,0.009000199657925005,0.009003409581854886,0.0089920542787282,0.009112655871649748,0.009112461523839705,0.008888985540105355,0.009580952626619796,0.009192201685576957,0.009306682339273821,0.009307433836014078,0.009304562769383962]},"_cats":["decentralized-finance-defi"]},{"id":"sally-a1c","symbol":"a1c","name":"Sally A1C","image":"https://coin-images.coingecko.com/coins/images/54517/large/WhatsApp_Image_2025-02-20_at_07.33.46.jpeg?1740119984","current_price":0.01671725,"market_cap":351062,"market_cap_rank":3958,"total_volume":401.6,"circulating_supply":21000000,"price_change_percentage_24h":-2.6,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.6,"price_change_percentage_7d_in_currency":-2.3,"sparkline_in_7d":{"price":[0.017247002857588966,0.017317570883149978,0.017281682141994822,0.017229980158440374,0.017233464361744794,0.017196656556148018,0.017118372679063052,0.017129280713363403,0.017160504731884157,0.017157476587620277,0.017168020271780327,0.017130894349895384,0.017212045439164686,0.01730355723341497,0.01723733563177251,0.017215023490137222,0.01720607372547386,0.017169746920963815,0.017131598683493753,0.0171063190575926,0.017248349512785623,0.0173096844453151,0.017336286795601088,0.01739636784698574,0.017362403927713984,0.017272523696473807,0.01747029492887821,0.017391127871410846,0.017522299626626835,0.01757035875248354,0.01747446097992342,0.017395932670006244,0.017350379120623306,0.017362327291726057,0.017453953176775616,0.017454160217659172,0.01742163749244466,0.01741235314076249,0.017424124386146482,0.017361687039752754,0.01735743434718422,0.01738098561504103,0.017329416884395796,0.01724395847123022,0.01716669488903047,0.017165714610969787,0.01719384701968189,0.017172153769193104,0.016973640337635716,0.016945933491937803,0.017008488782603748,0.017007406663222337,0.016948803588700087,0.016857915529850824,0.01687461446025356,0.01681257236416357,0.016919428381001855,0.016890038852884082,0.016793567238635326,0.016776756504682768,0.01686738248214022,0.016831521040701944,0.016872830760328795,0.01694175947219337,0.017005141351083598,0.01694618035761783,0.016836972072727288,0.016795847894138072,0.016797960750247923,0.01670806304930679,0.016573108836510926,0.01659396453332272,0.016599980519060576,0.016536554000116534,0.016607766814342464,0.016589078160523216,0.016599742831957236,0.016574087762174103,0.016553810264636714,0.016560256278638805,0.016575482806124905,0.01652271754232972,0.016546891666583304,0.016544921770778966,0.016543529774919314,0.01655465001748058,0.01661739577851633,0.016635658861779232,0.01663835487032317,0.01663468583332664,0.016674200939949126,0.016683527649056507,0.01668163063402309,0.016657472383939106,0.016664055985874723,0.016692068700586624,0.016681745425440556,0.016728253185245453,0.01660346555884095,0.01660256553513204,0.016639053451148786,0.01662150026500503,0.016630764115166338,0.016597291668077576,0.016605230025853412,0.01661510924441426,0.016637789185441294,0.016886917468238987,0.01680111095916397,0.016819521111570056,0.01681470551410491,0.01681329944871445,0.016994706051504233,0.01713858728178648,0.017164304497455138,0.017077671402457247,0.01710834682026323,0.017085429272793183,0.017166365685184603,0.017169455570903023,0.017259655331341113,0.01729681085059917,0.01727421368608703,0.01722141700801142,0.017265635152314565,0.01727522971652367,0.017236095692777186,0.01717354749394681,0.016945539999758626,0.016902706528960542,0.017003241411739325,0.017042765191748036,0.01699480671025035,0.017101591942780152,0.017332252829194313,0.017267569639448692,0.016870196304896383,0.0168455676858719,0.01673067445281789,0.016697234012981742,0.01670061890291034,0.016743806844708414]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"mner-club","symbol":"ltmner","name":"Mner Club","image":"https://coin-images.coingecko.com/coins/images/52094/large/rmner.png?1732549755","current_price":0.770055,"market_cap":705301,"market_cap_rank":3959,"total_volume":6889.38,"circulating_supply":915910,"price_change_percentage_24h":-3.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.6,"price_change_percentage_7d_in_currency":36.9,"sparkline_in_7d":{"price":[0.7501042317144464,0.752274129520901,0.7692307744092829,0.7589246283012174,0.7610183897739566,0.7762712083368387,0.7740243293441388,0.7580360567722735,0.7799118723370156,0.7634540423196143,0.7617719670359242,0.7768093256458377,0.7775668215568504,0.765189775877087,0.7784296719341595,0.762073623703228,0.7771877106573235,0.7803728586100206,0.7639691114087139,0.7792778071282795,0.7902755593623725,0.7553444267475983,0.7391275489068202,0.7648785754171163,0.7547697277617967,0.7745338972171273,0.7569676786385288,0.7563307289235907,0.7605864520375599,0.7628017989157692,0.7780646786966482,0.8202344333915543,0.8211145306832393,0.8213582968755299,0.8218650166007038,0.8381744217106847,0.805498338927475,0.8068485629831008,0.7862114413483572,0.7852594853105633,0.7838403279093484,0.7995998225469918,0.7840076429342493,0.7839924144975207,0.7975160556842894,0.7823902722793832,0.7859315456120596,0.7856221893711502,0.7988052781042165,0.7790871745660396,0.806879207303373,0.8075843118947539,0.8082195285871796,0.7906705091975352,0.7907020727719447,0.7906310766247365,0.8067288581127057,0.8110841402059428,0.7958613812718115,0.7963642439265536,0.8122042016368527,0.7917070308339542,0.7934057248419856,0.7807687118111862,0.779838035304203,0.7959491931554741,0.7961703724955577,0.7966446588390416,0.7960704144318406,0.775963344146916,0.786325272123298,0.7699552176903984,0.7700553843852133]},"_cats":["real-world-assets-rwa"]},{"id":"mantra-usd","symbol":"mantrausd","name":"MANTRA USD","image":"https://coin-images.coingecko.com/coins/images/71237/large/mantraUSD_token.png?1766549973","current_price":0.995591,"market_cap":348488,"market_cap_rank":3962,"total_volume":13538.63,"circulating_supply":350031.443616,"price_change_percentage_24h":-0.8,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":-0.1,"sparkline_in_7d":{"price":[0.9991046762600945,0.9991039841661125,1.0008162938527485,1.0016198150770903,0.9997404424719665,0.9998528717416612,1.0046120004518266,0.9993006858228034,1.0004588813321924,0.9991159466068329,1.0035794119366561,1.002013482777661,0.9981688292266878,1.0028122652830052,0.997528060823563,0.9976662449535513,0.9975643134109121,1.000814919398834,1.001060810138154,0.9985945003484921,0.9919867414530213,0.9949917091983128,0.9980784754843604,1.001084875292896,0.9987746231334952,0.9975288260616064,1.0001275800312062,1.006459568752268,1.006472212973792,0.9988481168769814,0.9964467317537273,0.9982372291626498,0.998833058350249,1.0026088928841785,0.9998701466322601,0.9998090243625835,0.9967838153414182,0.9990925851969589,0.9983206197897047,1.000489197682137,1.0002742271761327,1.0022413918591646,1.0013204854954818,1.0016941836198723,1.0005865963591025,0.9962723727240312,0.9987592097721093,0.9971883903293474,0.9963276928359899,0.9968299026537643,0.9993330890207831,0.9992670978426706,0.9991220420852785,0.9974476813284197,0.9960292020388092,0.9995737257559035,1.0012408814558535,1.0014766677219367,0.9965964448661738,0.9977064736668947,0.9964990285378303,1.0032860336254077,1.004334657660716,1.002492218454991,1.0010655991808575,1.001392384283508,0.9954497568230325,0.9969864262372683,0.997082035972672,1.0001698315247614,1.0037893166336587,1.000593366837891,1.0019399975225438,0.9981418587418165,0.9964950179360005,1.0048210838182694,0.9934889139197246,1.0002843508225927,1.0035142066017722,1.0003397244089747,1.0026949059719072,0.9984992973297422,1.0024064728462627,1.0029343238744328,1.000774656949138,1.002276110849436,0.9985609774368838,0.9996219547632962,0.9943119088576021,1.0002965976344635,0.9982082280747084,0.9994040250062575,0.9982887782249421,1.0027084856702468,1.0006870499216651,1.0014192193627516,1.0008911983267317,1.0018232315530153,0.9986916293629472,0.9999967270013871,1.0016075804538724,0.9977097242051567,1.0021734728163099,1.0005400526357966,1.0005505729040496,1.0029944126307466,0.9984760382678168,0.9981289171545048,0.9972316926569051,0.9949100941839071,1.0008151645285555,1.000800352202541,0.9996739778344871,1.0041959235009574,1.002415700266802,0.9972570506608285,0.9941443579209313,0.9981872891001285,1.0007451291562577,1.000851518938247,1.001103563928718,0.9994522230604024,0.9994896355148781,0.9969977153343081,0.998958783627094,0.9981661008475052,1.0000958469857109,0.9958484698795141,1.0001696860739813,0.9974573732285417,0.99956140349276,1.000784049449507,1.0004691425583363,0.9965262023319205,1.0067243040482106,1.001399650869052,0.9995399397461838,1.0017883766575126,0.9969193485778679,0.9995760702351655,1.00102286773873,0.9973910186416339,1.000237197562074,1.002831155897509,1.0020828619682172,1.0021359555337432,0.9994641514521305,1.0003904193998352,0.9993559172249719,1.0009475655529965,0.9996111014315183,0.9967634116099403,0.9973290380229616,0.9956708200047552,0.9947681483011037,1.0000851415599363,0.9981185393259951,1.0014922956651198,1.0010000266858856,1.0001998845735076,1.0002328171526769,0.9995881148912867,1.0017120185428197,1.0033111256718852,0.9982575858611503,0.997392762757789,0.9999890074052497,0.997281860331038]},"_cats":["stablecoins"]},{"id":"otto-ai","symbol":"otto","name":"Otto AI","image":"https://coin-images.coingecko.com/coins/images/70266/large/LOGO.png?1761333287","current_price":0.00076539,"market_cap":344968,"market_cap_rank":3963,"total_volume":233.56,"circulating_supply":450769404.3643569,"price_change_percentage_24h":-6.9,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-6.9,"price_change_percentage_7d_in_currency":-23.3,"sparkline_in_7d":{"price":[0.0009981518181958072,0.0009969827853868066,0.0009970718926033686,0.0010054232411510794,0.0010039535716265945,0.0009962317788628722,0.000987653906654714,0.0009960002795315979,0.0009803155716185845,0.0009830329766415918,0.000988252471348115,0.000989536152777958,0.0009886158845998766,0.0009938674627566685,0.0009845598875417453,0.0009804359858460127,0.0009802666134210484,0.0009813049266180441,0.0009729281034572862,0.0009738857932807709,0.0009736135081231732,0.0009797513582218075,0.0009830146856383303,0.000992589068560764,0.0009892272779025617,0.0009799198843535937,0.000994642947673611,0.000979750602667616,0.0009625645108523042,0.0009688016959780344,0.0009640068868939639,0.0009594326260089787,0.0009564591651572877,0.0009551263762974527,0.0009575315305707683,0.0009550352098434324,0.0009520032038171483,0.0009503213628399729,0.0009460092197630636,0.0009486860713236083,0.0009382213363343529,0.0009384950983769996,0.0009372293898885939,0.0009359013343513341,0.0009293994656337531,0.0009337270005299135,0.0009325152274434564,0.000930268628135566,0.0009326478004650174,0.000928834316092116,0.0009272218519891205,0.0009213126519939301,0.000925306109910202,0.0009211391879205542,0.0009119325237174393,0.0009160775926089729,0.0009164971759678697,0.0009224590771309173,0.0009210895051047788,0.0009221740258818801,0.0009193962650886835,0.0009101441207820302,0.0009081104760943117,0.0009089694438960845,0.0009159740756013336,0.0008970515720364367,0.000890279207750446,0.0008949372628406602,0.0008925223433572589,0.000888101922637186,0.0008862945957093068,0.0008864037206440407,0.0008851416455363842,0.0008769798850582083,0.000868587319821536,0.0008656527938855614,0.0008659798516367733,0.0008724394668245448,0.000873829457762998,0.0008614380720832159,0.0008619918674123247,0.0008606596502969859,0.0008697980001200398,0.0008588154561153497,0.0008592757509115761,0.0008348028005252982,0.0008317406252259167,0.0008059935729504606,0.0008092263033211855,0.0008054860345368098,0.0008026422278109378,0.0008026382311774063,0.0008013388652709211,0.0008025153236216365,0.0008058769434565464,0.0008049156796258295,0.0008042817612949443,0.0008041245862162223,0.0008017124342052086,0.0008012674688846529,0.0008001476208528144,0.0008037391813375121,0.0008105810809543037,0.000807661694709824,0.000806470877937927,0.0008048872050546792,0.0008072633472646756,0.0008077983202238299,0.0007916288320347234,0.0007984003567685214,0.0007989429740698085,0.0007983103089024584,0.0007953407130667471,0.0007991329129332262,0.0007946781605357401,0.0008006333371350614,0.000794993524793782,0.0007909565187029746,0.0007888691461531611,0.000790563338812564,0.0007881685402846795,0.0007890836473351142,0.0007919348860984923,0.0007937646382849595,0.0008020068050503267,0.000802126039881078,0.0008004444312028286,0.0007951578282025552,0.0007988705964204923,0.0008004737606033104,0.0008084377997494235,0.0008134512993423389,0.0008138362103201232,0.0008106901727774646,0.0008144235907469123,0.0008162852052702769,0.000815451892854313,0.0008156268669686139,0.0008184195171849478,0.0008206687770454046,0.0008192694025016333,0.0008177479272034851,0.0008214175402141142,0.0008223256174864821,0.0008191182804486531,0.000816006395266805,0.0008186362177860771,0.0008035643178601126,0.0008005658252196705,0.0008075731827670576,0.0008072649252098819,0.0008036969497370811,0.0008087254423658734,0.0008066182638817374,0.0008021871941254955,0.0007745971233187958,0.0007757777214276898,0.0007724326098201602,0.0007689031725806865,0.0007694032121978415,0.0007742009872515169,0.0007722628969693049,0.0007705610072576848,0.0007737510669643921,0.0007714270507938033,0.0007716964227746435,0.000770246999227625,0.0007686196603768885]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"mode","symbol":"mode","name":"Mode","image":"https://coin-images.coingecko.com/coins/images/34979/large/MODE.jpg?1714561871","current_price":0.0000445,"market_cap":337115,"market_cap_rank":3967,"total_volume":398.75,"circulating_supply":7575000000,"price_change_percentage_24h":2.5,"price_change_percentage_1h_in_currency":5.2,"price_change_percentage_24h_in_currency":2.5,"price_change_percentage_7d_in_currency":-8.7,"sparkline_in_7d":{"price":[0.00004871702671956964,0.000048716992972594156,0.00004871588921051097,0.00004872188242993401,0.00004792419292507674,0.000047927712584131035,0.00004792314472699213,0.000047922250161809765,0.00004792327211961224,0.00004800425223778872,0.000048007477156949216,0.00007676391904233897,0.00007705981607553885,0.00007739560117532081,0.00004800018140532906,0.000048010824118240206,0.00004735594246237271,0.00004493139953839517,0.0000441730966538524,0.00004482553719183342,0.00004956107578786407,0.00004955987335322282,0.00004816730508291911,0.00004959649137833894,0.000047647292120671666,0.000045677166799010506,0.00004693872469481181,0.00004822500316931613,0.000047685882000116316,0.00004768915093787069,0.00004768437067630276,0.000047699974984627395,0.00004769987482257271,0.00004769387016033152,0.00004769136257323479,0.00004779839387321811,0.000048150701834323254,0.00004823071035213299,0.00004840048046994262,0.00004815085515510245,0.00004835623129917349,0.00004877381129324726,0.000048199330453368076,0.000048202800134379004,0.0000491271534041105,0.00004995302790121763,0.00004803887655186306,0.00004825407685055694,0.00004766649525946579,0.00004793221614470699,0.00005010080252947808,0.00004757302402971922,0.00004732628905987659,0.000047995490759005405,0.00004717436635069611,0.000047177909175517436,0.0000469383949056116,0.00004693841511636038,0.00004458069722622982,0.00004458215575872509,0.000041773272473109296,0.000039824646174840805,0.0000411325745095687,0.00004064275823762356,0.000040632598614865325,0.00004250842923258569,0.0000442191715178173,0.00004421191855704883,0.00004461588293780301,0.00004599365465521608,0.00004497901236661181,0.00004497660536281185,0.00004497327754246811,0.00004496402785408485,0.00004424491986890586,0.000044237747814881454,0.00004495885584636431,0.000042832371646055015,0.00004283338820191694,0.00004294465228740136,0.000042942533148658376,0.0000447397214462802,0.0000428242094793617,0.00004282619357030673,0.000042826580107175356,0.00004223662170776177,0.000041486414586270664,0.0000417964240339087,0.00004179588455400772,0.000041792959826449754,0.000041793178279964824,0.00004407447189749858,0.000042935813267651067,0.000042813477116724436,0.00004271467258143756,0.000042777905145144153,0.000042603871202978565,0.000042624528897557244,0.00004254572803055418,0.00004289422863545123,0.00004280657179918676,0.000044535195505398206,0.00004297657344260105,0.000042996164610856683,0.00004453542194341209,0.000045345129627904026,0.00004534724850802328,0.00004534615387836774,0.00004535981326914468,0.0000453619651868731,0.00004341256274658161,0.000043577188206967934,0.00004348773003908364,0.000043836283305644845,0.00004383519190191855,0.000043863960713800685,0.0000438076958023384,0.00004387110929109131,0.00004364043372760222,0.000044879944243601076,0.000044480344910340314,0.000044869752235949746,0.00004465782867182803,0.00004454594327041826,0.00004455875091003701,0.000045707417235212954,0.00004670737522202244,0.00004435925292262458,0.000044887163369498253,0.000044259135965375824,0.00004426834859855048,0.000043739054434624454,0.000044508745012040756,0.00004428693782368774,0.00004338627120600328,0.00004414638413642148,0.00004314768474720189,0.00004301884529055972,0.00004249967391579584,0.0000423899266754088,0.000041699243238579074,0.00004193072257769176,0.00004388671517590731,0.000043418123704645204,0.000043410502475403394,0.000043405845323232516,0.00004340330260207111,0.00004405835004588134,0.00004405544357987122,0.00004406276543886883,0.00004287028720163493,0.00004287025615227215,0.00004170458372547126,0.00004169328346923788,0.00004292477325039661,0.000042077333958086856,0.000042076088146363176,0.000042075619325610964,0.00004207554810616826,0.00004207362645482017,0.00004207238340213648,0.00004207148611426644,0.00004207331206459214,0.00004207165813477199,0.00004207105325518007,0.000043878740500837985,0.000042313631865117635,0.000042314104430969055]},"_cats":["layer-2","artificial-intelligence"]},{"id":"k21","symbol":"k21","name":"K21","image":"https://coin-images.coingecko.com/coins/images/14466/large/k21-token.png?1696514153","current_price":0.02136892,"market_cap":385224,"market_cap_rank":3968,"fully_diluted_valuation":448762,"total_volume":483.56,"high_24h":0.0221101,"low_24h":0.02131273,"price_change_24h":-0.000062657464537895,"price_change_percentage_24h":-0.29236,"market_cap_change_24h":-1100.426946171152,"market_cap_change_percentage_24h":-0.28485,"circulating_supply":18026697.923656195,"total_supply":21000000,"max_supply":21000000,"ath":11.59,"ath_change_percentage":-99.81558,"ath_date":"2021-03-27T04:47:43.741Z","atl":0.01322962,"atl_change_percentage":61.51117,"atl_date":"2026-02-08T02:14:29.776Z","roi":null,"last_updated":"2026-04-21T10:30:20.829Z","sparkline_in_7d":{"price":[0.022344890268838586,0.02229600128502962,0.022297586367857003,0.022344613798923326,0.02229593370132806,0.022340589882732704,0.022340306242005482,0.0223457314978311,0.022296170683978125,0.022292262977773432,0.022291768412795693,0.02178732221352732,0.021785528501401873,0.02173440161585132,0.021733244557203858,0.02141909690993192,0.021547061986008687,0.021547194474033627,0.021545984854132,0.02154591558771089,0.021584729868056013,0.021584190862788843,0.021584514383253258,0.021545708632719977,0.021545691039716826,0.021584413102446975,0.021584864280538386,0.021544544593443987,0.02154300701855761,0.021583877037004873,0.02181348747265801,0.021892048883856187,0.02189159421450474,0.02189051145755298,0.021842017946124007,0.0218945508254701,0.022233013712579706,0.022232935870407183,0.022233640209339323,0.022172980046337283,0.022232810779781228,0.022599058373012956,0.0221223141151559,0.02285516500034643,0.022834317568110208,0.02283633742112878,0.02218155537279194,0.022121691168557594,0.02301001420517102,0.023011198515707838,0.022535424068116934,0.02258397185617471,0.02258797646591604,0.0225645666766137,0.022298890841567734,0.02232438778465949,0.02236088566178529,0.022311272374755976,0.02237898376784583,0.02239487240689525,0.022387030435647888,0.022324096793266277,0.02233295220954735,0.022333279320524663,0.022327481034134334,0.0221852707875911,0.02223442506879917,0.022179790529294113,0.022181479936782378,0.022236120877718327,0.0226490020438834,0.022707515940944202,0.022712941119063287,0.022713682943275065,0.022527891616912803,0.02252918363701326,0.022535205846048265,0.022814461508059214,0.022815272716716975,0.022845524607457913,0.022847672063331832,0.022844792761036375,0.022839377477914875,0.022843500453250894,0.022841044309438268,0.022843693409153338,0.022834274283463116,0.02283499363267338,0.022834231663821335,0.022835811273694523,0.022834163902518773,0.0228358118299498,0.02282769015990703,0.022823988171793,0.02282301510059928,0.022602403266374495,0.02253428683403111,0.02253012551081108,0.022487721455779004,0.022472945802383324,0.0224819431739251,0.022465184031278042,0.022552719156382874,0.022222743284954712,0.022222367608243986,0.022222477427119712,0.022222606069946298,0.022223427151102836,0.022224771446873015,0.022224876067594053,0.022225323868574943,0.022224023843056228,0.021834422365070216,0.0218348439624903,0.023004996756660775,0.02642748473923818,0.0231273146153333,0.022467531996113017,0.02203980399575359,0.021956242605428153,0.021896981362052346,0.021955245700809464,0.02202626075766478,0.022051106026279646,0.022019157069275333,0.022018440162144673,0.021958756568315523,0.021872958637782325,0.021873836169454458,0.021875841267023636,0.021873219482504154,0.021874479778759323,0.02162546419603432,0.021625570982013183,0.021624652542281804,0.021624855466422867,0.021626425882595113,0.021625114297150447,0.021625279147423803,0.02159274408764465,0.02159137656386113,0.021663206409945096,0.02155212791245388,0.0214864213854447,0.021423788387710658,0.021423776340004204,0.021426207170386548,0.021807750544742703,0.02180786900339757,0.02179615249936119,0.02180496220747848,0.021794875356756848,0.02179448205688748,0.021794319787035,0.02179629780390689,0.021795069925351334,0.021794475115421066,0.021793883256924898,0.021674082339096772,0.021673608735349455,0.021674281860205247,0.02131428857622764,0.02131602071410247,0.021316235190406933,0.021343853902363104]},"price_change_percentage_1h_in_currency":0.14043876919744833,"price_change_percentage_24h_in_currency":-0.29236053148330843,"price_change_percentage_7d_in_currency":-4.366586816416813,"_cats":["non-fungible-tokens-nft"]},{"id":"worm","symbol":"worm","name":"WORM","image":"https://coin-images.coingecko.com/coins/images/102172178/large/89UtRSkL_400x400.jpg?1772050704","current_price":0.124341,"market_cap":384384,"market_cap_rank":3969,"fully_diluted_valuation":711836,"total_volume":1049.09,"high_24h":0.125728,"low_24h":0.122837,"price_change_24h":-0.000264062508113158,"price_change_percentage_24h":-0.21192,"market_cap_change_24h":-53.559258076536935,"market_cap_change_percentage_24h":-0.01393,"circulating_supply":3091085.8440878466,"total_supply":5724340.525877505,"max_supply":21000000,"ath":0.260441,"ath_change_percentage":-52.27259,"ath_date":"2026-02-25T22:15:38.327Z","atl":0.122332,"atl_change_percentage":1.6097,"atl_date":"2026-04-20T05:29:51.375Z","roi":null,"last_updated":"2026-04-21T10:32:56.878Z","sparkline_in_7d":{"price":[0.13712697381440211,0.13708912607224916,0.13777884955534447,0.1375793141149623,0.1371155849242457,0.13703823064178758,0.1373399599308413,0.13792476384166621,0.13623172985516233,0.13661672260305646,0.13440795928417068,0.1346179230501872,0.13353751844936942,0.13314773628100096,0.13324915437606072,0.13354029311159288,0.13325714641408742,0.13310297998787438,0.1332612973038535,0.1333447143305117,0.1326835728059853,0.13264407081553659,0.13290877112077745,0.13206450141991824,0.1316923107352729,0.1317627442396557,0.13214762085325288,0.1316917594353342,0.13189210053479974,0.13147938415242397,0.1322966026693694,0.13220119205023567,0.1322698547623329,0.13256976882711807,0.13319201039642417,0.13414756213959944,0.13335530783233768,0.13315408915223673,0.13330672148414588,0.1327980727048627,0.1328664004250034,0.13226150647040988,0.13258512915895831,0.13253322313479085,0.13230502287847318,0.13239285720421146,0.13227252637928355,0.13180845710112477,0.1314720584707513,0.13131882640642487,0.13098341040448908,0.13108965234701309,0.13129168278395653,0.1294491881475672,0.1299364522092529,0.13119414634981635,0.13007519286804328,0.13038060534628296,0.1311330707332622,0.1322258328715749,0.13166311202376893,0.13114484340880872,0.13112157749838926,0.1312159728957893,0.13101188579531095,0.13036700244202074,0.13005157559503513,0.1297990253796071,0.12988446346313667,0.12943857654429852,0.12989954901134518,0.1300312945549202,0.13096484477640694,0.13137889380216541,0.13049714282191713,0.13073193949817188,0.1316839475014084,0.13527502481128353,0.13605628076790494,0.13574232332552963,0.13627799077171304,0.13548672299202041,0.13435818225839843,0.1349745203993323,0.13455307656020812,0.13480792435468966,0.13514018773643446,0.133962496677697,0.13389259812456894,0.13369514916601155,0.13369420463639664,0.1336643124122685,0.13313173759411434,0.13310097662402842,0.13309519368107997,0.13263732329578565,0.13114322744638315,0.13082612751592831,0.12986861271075373,0.12954322686131875,0.12975112335688319,0.12965048692761685,0.12999848460853267,0.12997499492854542,0.1298346514542718,0.12992085754796653,0.12908232721382087,0.129123096797102,0.12927292655816736,0.12935553458829488,0.12981867901050748,0.12941038021665505,0.12902658315664284,0.12901641621319018,0.12858394650749044,0.12855249902209956,0.12817256558120751,0.12816929713279965,0.1278282537976741,0.12698547075419309,0.12717366589802606,0.1264597761249996,0.12705441974241816,0.12767181276834405,0.12790199677832795,0.12806378972422452,0.12805881065615665,0.12752584328379515,0.1269988492746306,0.12577617164167226,0.12551613608234496,0.1257801446298241,0.1246474688542571,0.12438608937909006,0.12366409134545987,0.12295463839249464,0.12374676583885255,0.12427386775988729,0.12305266943071556,0.12319297519733918,0.12329709179880957,0.12249174869636203,0.12326387249456205,0.12358066320033091,0.12379345579016475,0.12467190354539744,0.12433693599595748,0.12431860617351699,0.12469036403977538,0.12409699785962451,0.12356954056488256,0.12432714226772343,0.12391579896983758,0.12447805022058159,0.12551804953198956,0.12515293347694978,0.12539733299253863,0.1246184269126707,0.1244758162475757,0.12370201009685503,0.12405493295083146,0.12398731013026856,0.12332007635534555,0.12352553190159792,0.12350771544583689,0.12359706452891951]},"price_change_percentage_1h_in_currency":0.2918496765807526,"price_change_percentage_24h_in_currency":-0.21192031218078958,"price_change_percentage_7d_in_currency":-9.622633123475662,"_cats":["privacy"]},{"id":"cybro","symbol":"cybro","name":"CYBRO","image":"https://coin-images.coingecko.com/coins/images/36941/large/Token_light.png?1760674410","current_price":0.00157214,"market_cap":347000,"market_cap_rank":3970,"total_volume":28393,"circulating_supply":220718792,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-2.2,"sparkline_in_7d":{"price":[0.0016168813267961424,0.001612704303179411,0.0016078591514248606,0.001616101440298381,0.0016266166501332812,0.0016258181963810917,0.001634219149192292,0.0016382911715465056,0.0016297178577216497,0.0016079217694616851,0.0016133196830924504,0.0016176725276865695,0.001610555222036861,0.0016134376309195925,0.0016108430479966414,0.0016206191865593953,0.001616952258748517,0.0016047360523910145,0.0016096068660231798,0.0016244029203282557,0.0016229548558569747,0.0016321704294159913,0.0016392687172024402,0.0016301612419352045,0.001612260988037414,0.0016122719187975632,0.0016135138750463065,0.0016085725737079934,0.001611722931595258,0.001604631963191487,0.0016127461917719637,0.0016207139066736688,0.0016155283532058137,0.001609627810325331,0.0016125434589701368,0.0016277389987301124,0.0016217516777573676,0.0016225992251945967,0.0016144436116216723,0.0016146469880524512,0.0016085705756811557,0.0016129492641715128,0.0016226496322954054,0.0016193173389751259,0.0016172652915987479,0.0016279009454630857,0.0016226729849205862,0.0016222922905013383,0.0016226164129324223,0.0016211125820457992,0.0016270560428800005,0.0016248860162376582,0.0016245824304788189,0.001623492477269672,0.0016220510454171327,0.0016294239815579192,0.0016152573335325381,0.0016035458380017572,0.0016049580966850244,0.0016140751916661389,0.0015948191398306025,0.0015931379624137655,0.0015951796292895362,0.0016022283777528347,0.0015980925171714998,0.0016030252502537033,0.0016191001628986514,0.0016144138742684908,0.0016119162922649617,0.00160082192810983,0.0016027211913800302,0.0015967778443393276,0.0015851952769208426,0.0015858215030632968,0.0015889310503722877,0.001594688423564078,0.001596190667146327,0.0015933309908832687,0.0015990834591855865,0.0016007574552447707,0.001595107915737653,0.001589572183935937,0.001584549211131045,0.0016071058842740662,0.0016079849976305132,0.0016167619754657218,0.0016152341282171855,0.0015937190115147201,0.0015877485257963888,0.0015876120497940389,0.0015913019359707755,0.0016006013498000163,0.0015895896315255957,0.001595638672178149,0.001589106829207114,0.0016005087768812343,0.001612219686511761,0.0016100730368645893,0.0016040669135905389,0.001598956044840447,0.0015921607822944415,0.0015868311952286487,0.0015975996116773235,0.00159665049743318,0.0016057804041275337,0.0016094067261538808,0.0016023571314404258,0.0016035896190335088,0.0015974837827005045,0.001594552142482369,0.001584762918199252,0.0015819011257612815,0.001573747629220996,0.001577100152726014,0.0015736991094763182,0.0015744806786780047,0.001574217037143605,0.0015728404985051445,0.0015789533215286526,0.0015863463746594582,0.0015775140897954657,0.0015848540290668838,0.0015812467755341026,0.001578786769527474,0.0015770258554205095,0.0015685943577454114,0.0015712926471563116,0.0015735537583852744,0.0015700233216204636,0.0015722119237975786,0.0015748896278829434,0.0015676801563894573,0.0015733361203308358,0.0015727178745693119,0.0015694686211559091,0.00158050090898992,0.001572812697328675,0.0015649943693548875,0.0015684943310845202,0.0015681016175785431,0.00156400919571105,0.0015572566184373898,0.0015588392008768492,0.001575790720837334,0.0015740019718687495,0.0015758049021176285,0.001572341865339286,0.0015676459465205513,0.0015657491225948732,0.0015796158158170137,0.0015786156852076576,0.0015757984880270905,0.0015773652871583204,0.0015692424725998423,0.0015646004158664053,0.001564282725189938,0.0015612886928055706,0.001568406394858097,0.001569838297531078,0.0015603356093309888,0.0015601361525504473,0.0015638444082051667,0.0015674341417206332,0.00157218562988338,0.001576956008505464,0.0015728740628396594,0.0015742338351259603,0.0015743710734031735]},"_cats":["decentralized-finance-defi"]},{"id":"tron-bull-coin","symbol":"tbull","name":"Tron Bull Coin","image":"https://coin-images.coingecko.com/coins/images/40054/large/Tron_Bull_2.png?1725446967","current_price":0.00038373,"market_cap":383731,"market_cap_rank":3970,"fully_diluted_valuation":383731,"total_volume":71.21,"high_24h":0.00038442,"low_24h":0.00038228,"price_change_24h":-6.84966406393e-7,"price_change_percentage_24h":-0.17818,"market_cap_change_24h":-4653.454691256804,"market_cap_change_percentage_24h":-1.19816,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.02963324,"ath_change_percentage":-98.70507,"ath_date":"2024-12-03T23:31:51.218Z","atl":0.00031793,"atl_change_percentage":20.69487,"atl_date":"2026-02-06T12:39:02.578Z","roi":null,"last_updated":"2026-04-20T20:10:53.374Z","sparkline_in_7d":{"price":[0.00037755395953965816,0.000376267406911322,0.00037615409999209893,0.0003761002197149294,0.00037635390835401197,0.00037866269241664294,0.00037889482846927816,0.0003784849655716635,0.0003792404116126251,0.00037951791917964294,0.00037944751391014365,0.00038050972788571054,0.0003813518441591079,0.0003784878525906338,0.00037871205839349985,0.0003788326674980436,0.0003784841858483327,0.0003790711970959081,0.00038076053873069147,0.0003809865892997035,0.00038050634136694455,0.00038096568709392747,0.0003800265418251829,0.0003793507437737551,0.00038005654594432575,0.0003798740044381468,0.0003788232930694955,0.00037857222657698865,0.00037679714985728734,0.00038074849041430707,0.00038074947519788874,0.00038155284611584623,0.0003815378542347148,0.0003823393993070046,0.0003826730551030406,0.00038177933016533366,0.00038257604396520325,0.000382108570186275,0.0003820035656790648,0.0003815260006839951,0.0003806070066572586,0.00038002101608882745,0.00037964947896017835,0.0003794148433985813,0.0003791910695438936,0.00037988180800236894,0.00038009813341173353,0.00037975799623418834,0.00037986342890362695,0.00038032565905730123,0.0003810030283629921,0.0003814749480189295,0.00038077059107468854,0.0003809157447471975,0.0003818401906252419,0.0003795346662565188,0.0003804052134557263,0.0003803003052641453,0.00037968632755929334,0.00038027993974831743,0.00038086563139052236,0.0003808540157922209,0.0003808749441827814,0.00038064697880797895,0.000380397403824051,0.00038053569789232335,0.00038030134023809523,0.00038018151721151537,0.00038150915138798194,0.00038185638307073217,0.00038114760220414335,0.0003804412648723469,0.000379743273932335,0.000379395995297747,0.00037938454234698956,0.00037955277489168013,0.00038074607406596306,0.0003803803619756565,0.00038087568864163756,0.0003814732163088287,0.0003823851687365299,0.0003829446993730217,0.00038307621733383023,0.0003845161994633491,0.00038415066912228724,0.0003842601248580446,0.0003848592600435462,0.00038425940764632617,0.00038381634592405534,0.0003843756698083662,0.00038393376621107916,0.0003838116529585128,0.0003837991664904863,0.0003843562689994203,0.0003842376082981039,0.0003846968406518806,0.0003843530629682683,0.00038505561662970696,0.0003851763110010815,0.00038563359662186283,0.00038564416886956203,0.000385634744066705,0.0003864906246588811,0.00038776872000113595,0.0003906815715873257,0.00039157206213112525,0.00038995452573046185,0.00038917170120427184,0.0003880050932156617,0.00038697588448002407,0.0003855922636519266,0.0003851267808265448,0.00038453338017094475,0.0003856982525662234,0.00038677792434477605,0.00038780606553797867,0.00038838459642501785,0.0003838498442442864,0.0003836516904816293,0.00038320584745158115,0.00038303068555719545,0.00038266001923885844,0.00038335549257402567,0.00038323446187760223,0.00038362999760261816,0.00038373114173376107]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.17818358593413172,"price_change_percentage_7d_in_currency":2.01434511595681,"_cats":["tron-ecosystem"]},{"id":"terawulf-ondo-tokenized","symbol":"wulfon","name":"Terawulf (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/71469/large/wulfon_160x160.png?1767891803","current_price":18.03,"market_cap":348114,"market_cap_rank":3971,"total_volume":14665.18,"circulating_supply":19309.80651616188,"price_change_percentage_24h":-5.8,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-5.8,"price_change_percentage_7d_in_currency":-4.3,"sparkline_in_7d":{"price":[19.44698095988774,19.443602728683203,19.916329243212058,19.984116596149583,20.377262953224673,20.001637641581286,19.616342256300904,19.840025912446194,19.87044592338056,19.85340662645859,19.846141380281473,19.870735402021694,19.84067214939628,19.831182765724886,19.8575609937317,19.822536294516286,19.58402195565908,20.456811477301745,20.305701289903784,20.30068646115243,20.03101809120227,19.834808241471816,19.71232806437563,19.49456195662295,19.641881714682103,19.473546322803053,19.39430639125043,19.440360018611376,19.825712710340262,19.182923651174686,19.161770904871304,19.46411537641885,19.301924108696664,19.812782948617333,19.570081724901648,19.553565130654913,19.72453622967501,20.003838424394647,19.817940521233897,19.707812052520275,19.710797009426805,19.710937271386918,19.71079423610621,19.71029659969976,19.710495625155158,19.710750908901822,19.71067806149119,19.71020819362096,19.8992387387648,19.596942787737067,19.23337456136259,19.715824178055893,19.322201306518185,19.31840167737147,18.795149050401395,18.43609413724884,18.58972541668201,18.47738368114098,18.575886974340364,18.514845510402004,18.514662080797923,18.555175780641683,18.520259281265865,18.62551019117572,18.630511082746956,18.60307520579377,19.1492789434522,19.228132734260786,18.440588580931653,18.4409657021339,19.142442061129323,18.633148228465082,18.0292464702279,17.750233745092757,17.648859988929228,17.592651339141813,17.70814389242886,17.684039299791245,17.97171884535258,17.972264431301863,17.983208131991372,17.984283153259454,18.02620523389324,18.09514138101231,17.94095116242615,17.98408892099987,18.038214308960228]},"_cats":["real-world-assets-rwa"]},{"id":"wonderman-nation","symbol":"wndr","name":"Wonderman Nation","image":"https://coin-images.coingecko.com/coins/images/25461/large/Wonderman_Logo_Menu.png?1696524592","current_price":0.00740687,"market_cap":345936,"market_cap_rank":3974,"total_volume":150.87,"circulating_supply":46698545.61,"price_change_percentage_24h":1.7,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":1.7,"price_change_percentage_7d_in_currency":-5.3,"sparkline_in_7d":{"price":[0.007824359898557117,0.00783727390810463,0.007837201997807523,0.007810217964616206,0.0077700001966465254,0.007724701433411582,0.007714945273892213,0.007715925952447438,0.007712898626664326,0.007709562634284097,0.0077137195344458565,0.007710238819172458,0.007572872888069256,0.007577934385333887,0.007568265556117849,0.007565705163671765,0.007560271105345233,0.007450257641430959,0.007450462342861303,0.00745093377402716,0.007466642412001059,0.0074664612587603905,0.007481921434767953,0.007481945012081879,0.007481864012321073,0.007481622135729417,0.00748201472833843,0.007483121217174505,0.0076097906199259786,0.007676502512568056,0.007639464703493151,0.00762195269478399,0.007619321535628962,0.007624911933576637,0.007635178022946994,0.00763411240160826,0.0076354808473726166,0.007483378562119054,0.007483357266022602,0.007483403775402881,0.007483048611082481,0.00748266701707052,0.007482921673191601,0.007482668091653919,0.007482488423888676,0.0074828031076068025,0.007450158810964446,0.007434267073893119,0.007434043289035024,0.007434017175551553,0.007433782211812642,0.007433845504567525,0.007434011909371711,0.007433890413007364,0.007434603313681538,0.007433103341496506,0.007449552654882267,0.007433402959679763,0.007433484001855313,0.007433282687729474,0.007433097619292732,0.007432893023917159,0.007433518455145879,0.007434104373950527,0.007433963510410646,0.007449754512542523,0.006595368591815649,0.006595076480964328,0.00659487309902399,0.0074215856480179905,0.007422502632379892,0.007424041000519264,0.007432998270360265,0.0072223822348220995,0.0071410643169892065,0.0071325202608993055,0.007273388206766977,0.007281324542075973,0.0072819778132031865,0.007283657871415153,0.00729022281473021,0.0072429552363451185,0.0072274932648160985,0.007251227967173531,0.007545813090432406,0.007552532315676828,0.007256151759282381,0.0072465633736667045,0.007310224300395589,0.0072697491445870835,0.007276949829869681,0.007265430509046091,0.007260463099806447,0.007256758598546121,0.0072634379611385205,0.0072575444016127555,0.00725617835969935,0.0073630745812758285,0.007389777573522423,0.007391423409857158,0.007397315779268746,0.007396341582328525]},"_cats":["gaming"]},{"id":"peg","symbol":"peg","name":"Hyperstable","image":"https://coin-images.coingecko.com/coins/images/55842/large/peglogo.png?1747766727","current_price":0.00124612,"market_cap":344296,"market_cap_rank":3981,"total_volume":315.09,"circulating_supply":276294362.4939493,"price_change_percentage_24h":-1.1,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-2.3,"sparkline_in_7d":{"price":[0.0012754055836983306,0.0012754047002067905,0.001275873548294067,0.0012763120411298909,0.0012746233525893899,0.0012737657027029824,0.0012742710226825984,0.001271914589496629,0.0012722918413961945,0.001270183497079723,0.0012731648833379417,0.0012768102626509086,0.0012768698374924948,0.001274807600933882,0.0012763023669215973,0.0012747481955805201,0.0012720455508422044,0.0012699624862326042,0.001273086896329583,0.0012666692575186123,0.0012653507989558153,0.0012657276248756004,0.0012683879102101893,0.0012719336850047825,0.0012719199150126109,0.0012668135514626682,0.0012683686401349507,0.0012687574936783306,0.001268004734962997,0.001262933439320664,0.0012716328868712253,0.0012734129309455943,0.0012637385964019388,0.0012637669283391112,0.0012649251879094027,0.0012657157866868835,0.0012627505178415645,0.0012690394351959349,0.0012666939238712169,0.0012634155753425522,0.0012618400632399337,0.0012694018693179571,0.0012670632453654625,0.0012658873587649093,0.0012637173566489178,0.0012615506869395404,0.0012632926551348473,0.0012640052781449293,0.0012617097507566573,0.0012616092246141982,0.0012644565303248092,0.00126221517818765,0.0012620319523223543,0.0012645306358672807,0.0012603812155750683,0.0012597454521779403,0.0012613369660676168,0.0012588035234625337,0.0012615818573692248,0.0012580784252544347,0.001259868898936488,0.0012582997918370949,0.0012655494902202148,0.0012655450447382058,0.0012635780521528615,0.0012662180110920773,0.0012664329418745378,0.0012652426515454614,0.0012666354565763292,0.0012665572070915947,0.0012665585595060408,0.001260364985397373,0.0012587087077937677,0.0012589604809766163,0.0012584574992696982,0.0012608633406735502,0.0012603244594490538,0.0012652791968150597,0.001262604638114379,0.0012630097318816588,0.0012610989915375218,0.001258552062036317,0.0012626476378022693,0.0012617295182205481,0.00126050035002498,0.0012614329447297966,0.0012615613712251672,0.0012610757261152306,0.0012617663616201523,0.001261565103251788,0.001261393653896459,0.00126046751237785,0.0012604843069979382,0.001258324525850338,0.0012595887579385978,0.0012567035783602309,0.0012562391388918077,0.00125560123814838,0.0012551022154155798,0.0012534830005943884,0.0012588689108313947,0.0012612381007044817,0.0012629709034933357,0.0012637976068725243,0.0012612705106921527,0.0012592016474607766,0.0012546832779528766,0.001255789473769605,0.0012552112518203818,0.0012560543494396293,0.0012571252270915133,0.0012580612478211906,0.001259593030445715,0.001262204207345395,0.001262417966126524,0.0012625293573520558,0.0012629826307104502,0.0012624618316628344,0.0012620136745142133,0.0012637752912668448,0.0012635943653949385,0.0012627742595697972,0.001262295874970684,0.0012615068874678433,0.0012616180855076287,0.0012649623321694921,0.0012623974058924231,0.0012600463536867339,0.0012576989387774237,0.0012570697212666408,0.0012577212589681714,0.001262759532205986,0.001266106445790098,0.001263234293100052,0.0012650697198551516,0.0012620979070554338,0.0012635083045015132,0.0012643735151068808,0.001266494391758648,0.0012611013059482987,0.001258715144783078,0.001257584373847241,0.0012593033109840211,0.0012594759259206125,0.001258416433219797,0.0012566730381291444,0.001257512624634506,0.001251775593191681,0.0012512537496163184,0.0012536531034607243,0.001252453020349673,0.0012491379581953217,0.001252593103151756,0.0012555013309618317,0.001250950700518779,0.0012505831719286818,0.001248843747084072,0.0012495262877626006,0.0012507940671413883,0.0012473425558234782,0.0012519993457114737,0.0012526108578632038,0.001246226724080742,0.001247761687535202,0.0012453297017977357,0.0012481232389420787,0.0012474157311652776,0.001245882251126957]},"_cats":["decentralized-finance-defi","hyperevm-ecosystem"]},{"id":"santa-by-virtuals","symbol":"santa","name":"SANTA by Virtuals","image":"https://coin-images.coingecko.com/coins/images/53841/large/logo.png?1748577969","current_price":0.00033722,"market_cap":337165,"market_cap_rank":3983,"total_volume":2318.07,"circulating_supply":1000000000,"price_change_percentage_24h":-6.6,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-6.6,"price_change_percentage_7d_in_currency":-20.1,"sparkline_in_7d":{"price":[0.0004220927871021296,0.0004186971431983207,0.0004186406134400577,0.0004209099915549761,0.00042023885278667306,0.0004018794501710976,0.0004009431681779255,0.0004052847947497793,0.00039736616787702024,0.000388529120652702,0.00038524765368906714,0.0003861031748987322,0.0003838377300088462,0.0003858959785030556,0.00038201957183476686,0.00037819125355521296,0.00038199938068530354,0.0003826485704557815,0.00038017283098309784,0.0003781959165241166,0.0003781231947792378,0.00038273799958895015,0.00038405627282379277,0.0003800382600829743,0.00038108148906605807,0.0003778088833998009,0.00036768371869694944,0.0003610574417820738,0.00035322864709346684,0.00035642255622283684,0.0003549216397838385,0.00035329623369364697,0.0003496599587413373,0.0003441843208875968,0.00035070648516229706,0.0003504348945895935,0.0003488020238231354,0.00034841063397486225,0.00034892673116833963,0.0003511255268908295,0.0003492076517863579,0.00034671726551553276,0.00034598962768416506,0.00034536898166546195,0.0003425929321817582,0.00034466175859350953,0.00034400004885820894,0.0003431987736274347,0.0003448378305497874,0.0003446989289148883,0.0003440855724226499,0.0003412824691064992,0.00034323821435986286,0.0003415537145987541,0.0003374863477964272,0.000339572748301905,0.00034017390624994356,0.0003404616600219483,0.00033998230846911734,0.0003403811725235727,0.00033932355677095507,0.00033735934668131866,0.0003362347244547602,0.00033674327158633976,0.0003393567359643842,0.00033837905868670364,0.0003372077967517786,0.0003390297902465099,0.00033778846530844737,0.0003360224084800534,0.00033527506539208623,0.00033345709871116116,0.00033290629675641507,0.0003300971358969611,0.00032882346867416367,0.0003274891716834987,0.00033271314106938973,0.00033566679217698843,0.0003360707349669629,0.0003350531480974348,0.0003341882774873942,0.00033259547738023217,0.00033104952893107074,0.00033196972465864987,0.0003321989374265047,0.0003352095506994397,0.0003263345077485704,0.00032624728196933156,0.00032582559563959355,0.00032415885867981433,0.00032255744543360646,0.0003226182038440799,0.0003221208504317692,0.000322714284305644,0.00032416861238492104,0.00031615650943552203,0.0003158736084447512,0.00031576998401393113,0.0003148007483080762,0.0003144924664426883,0.0003372971998520542,0.0003634737421341801,0.0003669018132511122,0.000365338183924167,0.00036464051431105534,0.00036389305096021815,0.00036518539678400135,0.00036540163653489555,0.0003634492939410377,0.0003663421815034417,0.000368863173120336,0.00036848183981990723,0.0003669196983058722,0.00036878910109853537,0.0003687749023140441,0.00036966403290911653,0.00036687590697146675,0.0003647848778002033,0.0003637128291290391,0.0003645301885446721,0.0003632781628416435,0.00036365139998186663,0.0003652008952955486,0.0003625549787626745,0.0003483575468769027,0.0003484181660100795,0.00034765584460549865,0.0003451786518434578,0.00034691838442097085,0.00034768575471811106,0.000351368612315564,0.00035334048120175585,0.00035245722044750197,0.00035179254627307855,0.00035490890819844497,0.0003575697835457747,0.00035751525072464366,0.0003591432286346658,0.00035950376043860326,0.0003607537273739533,0.00035763304240017896,0.0003554612881762856,0.00035833446619544073,0.00036093417295681243,0.0003585764573621315,0.00036202324933636747,0.00036350163616679596,0.0003551869166187538,0.000353184691759539,0.00037474385528425767,0.0003706288301623089,0.0003681013360792456,0.00036928238404820705,0.00036968207624138335,0.00036675251695318526,0.0003558522782598568,0.00035477527730877446,0.0003537739001151552,0.00033832808260389236,0.00033867183714323074,0.00034389142899935343,0.00034030078401047224,0.00033822075141640156,0.0003403021754211,0.0003389806207568076,0.0003391552286749207,0.00033816512681663784,0.000337393992429582]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"home3","symbol":"hts","name":"Home3","image":"https://coin-images.coingecko.com/coins/images/38599/large/home3_logo_circle_200px.png?1780989207","current_price":0.00383067,"market_cap":342274,"market_cap_rank":3984,"total_volume":325.25,"circulating_supply":89350000,"price_change_percentage_24h":-4.3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.3,"price_change_percentage_7d_in_currency":-15,"sparkline_in_7d":{"price":[0.004522733925584384,0.004550118750624785,0.004543071485724371,0.004536072791511533,0.004526944551912959,0.004517721410459498,0.004507216152622358,0.0044994323223496845,0.00450874930943108,0.004535461021715445,0.0045355024192686635,0.004523860116801261,0.004527318509144745,0.004537030256549651,0.00450058391351566,0.004493697418383279,0.004485727868764639,0.004501763670549338,0.0045174874471117146,0.004494048343315028,0.004542506928507174,0.004519835101527743,0.004555737752674257,0.004572865684306678,0.0045498898373119425,0.0045333308854919215,0.004492644561361126,0.004514714444388188,0.004536835825026892,0.004537046540504779,0.004529474264109253,0.004537638867118076,0.004519348029905308,0.004515897988939862,0.004500663054732541,0.004472357346149499,0.004480022593078026,0.004483824702350871,0.004461782027217341,0.004485254083574245,0.0045172625599383094,0.004520865483848448,0.004517347453896069,0.004465315727088838,0.0044578006996982425,0.004454181286073073,0.004443967595914335,0.0044312558187293875,0.0044232282958460295,0.004413328220699388,0.004402300005641219,0.004421233409721814,0.0044167725519578495,0.0044172859325264735,0.004416849680012605,0.004384710547543892,0.004394061691757274,0.004381175297820033,0.0044065557129611835,0.004406139219680875,0.0044076213626466024,0.004423269965996125,0.0044455834925095266,0.0044310289190317735,0.004423739002703023,0.004415388951749959,0.004414978213748013,0.004394938791039424,0.004356510525191391,0.004361045528895756,0.004370410538033016,0.004357281067303197,0.0035601376223161267,0.003560171142957762,0.003558328605829461,0.0037413931102549887,0.0037349422380100012,0.003740229908233112,0.0037466410998392027,0.003743145702331158,0.0037465317935323227,0.0037397778196422366,0.003736774060313423,0.003896178984866645,0.00392478759821205,0.0039186119110063405,0.003922904015863461,0.00392258100174504,0.0039206024656634674,0.003959930677049803,0.003993034319257287,0.0040018183262235,0.003961755839225865,0.003931988724045851,0.003953419060699931,0.003959702720582357,0.003950132735150387,0.003972021464396875,0.0039642104981369155,0.00395619298788788,0.003856476644771652,0.0038539029000994964,0.0038285956009883253,0.003849603095314759,0.003842099264601986,0.003835000366224932]},"_cats":["real-world-assets-rwa"]},{"id":"moltbook","symbol":"molt","name":"Moltbook","image":"https://coin-images.coingecko.com/coins/images/102171807/large/molt.jpg?1769834547","current_price":0.00000342,"market_cap":341979,"market_cap_rank":3985,"total_volume":196852,"circulating_supply":100000000000,"price_change_percentage_24h":2.1,"price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":2.1,"price_change_percentage_7d_in_currency":-19.3,"sparkline_in_7d":{"price":[0.00000421704540626173,0.000004079487436769047,0.000004113876128789932,0.000004076787915649932,0.000004073794907096544,0.0000040967809973324154,0.000004055016529146147,0.000004078063694267814,0.000004057166401760303,0.000004084763513319877,0.000004093559187454711,0.000004082501910870295,0.000004108721349690941,0.000004129431514437402,0.0000040150275193746495,0.000004031471296141386,0.000004015395139284749,0.000004023074885166407,0.000004004553476528827,0.000003981289278216098,0.000004003606785980955,0.0000040318710982146384,0.0000040406098410861555,0.000004059405200391478,0.0000040400034109255814,0.000004007215016461432,0.00000404243459972672,0.000004030394603879459,0.000004046170637384731,0.0000040442718041612625,0.000004033813735244969,0.0000040158990606464695,0.000004007456705321163,0.0000040009546392793114,0.000003992910537394997,0.000003993650896937635,0.00000398172767303461,0.000003981960924810434,0.000003956998591009865,0.000003955710803362763,0.000003936568702971381,0.000003945977736293255,0.000003723320414972248,0.000003817050006172738,0.000003188438001589536,0.0000032023386555342164,0.000002612136020841722,0.00000278399147558132,0.000003008189416395243,0.0000029571297576207526,0.0000029658306796722914,0.0000030977819343858673,0.000003088567028602319,0.0000032729288091154356,0.000003191384382501881,0.0000034033636873018254,0.0000031593722696228914,0.000003407118899841058,0.000003293742821850162,0.0000032740144848241355,0.0000033147244476488095,0.0000033116891168860307,0.000003372117260604965,0.000003360933945433903,0.0000033639209758302444,0.0000033492181809719592,0.0000034997991214891662,0.000003510299726806525,0.000003534365462164819,0.0000034756947171291613,0.000003378059933032822,0.000003383712523710646,0.0000033889999696513936,0.0000033809179695684162,0.0000033523137344379268,0.0000033335114241216342,0.000003390026021267147,0.0000033549798385429206,0.000003616418342338812,0.000003499286080284571,0.0000035037807803256477,0.0000034191399603311028,0.0000034023143629432455,0.0000034115027495096695,0.000003405192887121386,0.0000033999338660020283,0.000003404619197753283,0.0000034039683500549213,0.0000034095793414786467,0.0000033889158136617436,0.0000034167716010559514,0.000003435021491523395,0.0000034283041673182314,0.000003250263390272274,0.000003260605747405359,0.000003208517132005184,0.0000032001270280816593,0.0000032000678056117785,0.000003239283980852294,0.000003242312231995336,0.0000031644724317983624,0.0000031634117572237766,0.0000031281874411846617,0.000003207005111007659,0.0000031967811681419703,0.0000032447267542630405,0.0000031565033618431684,0.000003113204476640611,0.0000031201542290898546,0.000003113601318383016,0.000003012812730530359,0.0000030240494733932782,0.0000030284905283188806,0.0000030273548405887147,0.000003032261801094864,0.000003025178314939979,0.000003010657836210313,0.0000030140712813611172,0.0000030046202285234334,0.000003022949267124853,0.0000030291010253914416,0.0000030216711639740226,0.000003029990286677825,0.000003053888133882191,0.0000030845967512829393,0.000003100412405207011,0.000003081735213602813,0.0000030969109591594836,0.0000031900146339193077,0.0000032041426261480637,0.0000032267776962553607,0.000003264091509171863,0.000003317336576778053,0.0000032933956507947187,0.0000033568877969894545,0.0000033247501686903937,0.0000033362161578208003,0.000003346799241728983,0.00000336414522313327,0.0000033611415844263896,0.0000033536337582904775,0.0000033485342412287245,0.000003334294515700923,0.0000033515216918779645,0.000003333533105721937,0.0000033230964897373454,0.000003333306494021555,0.000003264099314074314,0.0000032377286215041484,0.000003256174239273656,0.0000032607584640094015,0.000003236833972917866,0.000003260429572948785,0.0000032565185423101947,0.000003247243818068202,0.000003157117541744359,0.0000031137931172830162,0.0000030943906401037606,0.0000030859725205106775,0.0000030833866127595308,0.000003105338984189711,0.0000031007489780118917,0.000003099663195042328,0.0000031061669249593693,0.0000031147567957523676,0.000003108392026755766,0.0000030699608543230473,0.000003407416332981431]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"open-tony","symbol":"open","name":"OPEN Tony","image":"https://coin-images.coingecko.com/coins/images/37432/large/iconopen.png?1714379482","current_price":0.00006839,"market_cap":341944,"market_cap_rank":3985,"total_volume":8.88,"circulating_supply":5000000000,"price_change_percentage_24h":-1.7,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":-10.4,"sparkline_in_7d":{"price":[0.00006923755465718844,0.0000692887427527192,0.00006974032294770056,0.00006971129062655918,0.00006942026916614354,0.00006944345599474071,0.00006951190126091255,0.00006914101498034605,0.00006920683178219049,0.00006990868922395366,0.00006967003561689558,0.00006957912122556731,0.00007009997792489168,0.00007002178980319317,0.00006976928157915001,0.00006964267297084362,0.00006964815845620671,0.00006987996147936123,0.00007008953242796057,0.00007009027837266807,0.00007001204670257954,0.00006981149747308521,0.00006956018186367495,0.00006969455578195769,0.00006944222785237297,0.00006923815697145865,0.00006920763668027299,0.00006931903724506851,0.0000682038679472638,0.00006801467163239762,0.00006862634045457263,0.00006870434788140593]},"_cats":["ton-ecosystem"]},{"id":"cody","symbol":"cody","name":"CODY","image":"https://coin-images.coingecko.com/coins/images/68635/large/nk0pkca6hqc7aok8ct12ms29ty01.?1756132841","current_price":0.00000347,"market_cap":346966,"market_cap_rank":3986,"total_volume":618,"circulating_supply":100000000000,"price_change_percentage_24h":-5.4,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-5.4,"price_change_percentage_7d_in_currency":-4.2,"sparkline_in_7d":{"price":[0.0000036223378009117136,0.000003637158997883504,0.0000036296213900575587,0.0000036187625729658117,0.0000036164250912529536,0.000003607574940798973,0.000003592273217879849,0.000003594562257861132,0.000003592140046405972,0.000003591506177038693,0.000003593713244412277,0.0000035859096661890984,0.0000036027667822325017,0.0000036219217196089296,0.000003608060439291785,0.0000036037293941017676,0.000003601360768755333,0.0000036156687595677944,0.0000035859196133839517,0.000003580636495807228,0.000003574713287482708,0.000003587439265838019,0.0000035928867213385887,0.0000036053900258955056,0.0000035983510177036928,0.0000035794364800165046,0.0000036202217416574836,0.0000036041367745723704,0.000003610515308177387,0.000003604854698905922,0.0000036682760242168565,0.000003597884812848154,0.0000036161416661566343,0.00000361691476683892,0.00000361017528905143,0.000003610732449963877,0.0000036023091978609853,0.0000035986965045144954,0.0000035858009893517975,0.0000035849226582780525,0.0000035903492975274586,0.0000035941691937267426,0.000003576445285574958,0.0000035953283130388634,0.0000036084453466844945,0.000003610962802788596,0.0000035995516792077966,0.0000035857286198459233,0.0000035834754538806503,0.0000035698419636447055,0.00000359253088266999,0.0000035862905543910066,0.000003587764623846295,0.000003578211368619136,0.0000035630243012474895,0.000003570491995471685,0.000003562195755087299,0.0000035814798888204164,0.0000035738653682253395,0.000003582636730955332,0.00000359727248108234,0.000003610730462769858,0.0000035982111751716712,0.000003523695271566199,0.000003515088672171965,0.0000035153884697082155,0.0000034965751538515816,0.0000034683326492610095,0.0000034708892682495585,0.0000034721476065022133,0.0000034644213886249514,0.000003479340530590486,0.0000034754252425555343,0.00000347765949981484,0.000003472284742021728,0.000003468036589947491,0.0000035381959257833503,0.000003541449162726588,0.0000035413464484899813,0.0000035387398406306446,0.000003536113242477012,0.0000035367127076034487,0.0000035427149565100168,0.000003536205237691513,0.000003535933199345549,0.000003534919618199659,0.0000035346222101163263,0.0000035369981151906186,0.000003479752870123595,0.000003483486725371358,0.0000034834258339060178,0.000003482657679941346,0.000003493921261279875,0.0000034958755850501957,0.000003495478083473833,0.0000034904159504272342,0.000003491795482007878,0.0000034976652816984635,0.0000034955021369307596,0.000003505247398570705,0.000003503351002961582,0.0000035067732712219253,0.0000035092702456795855,0.000003516982665650672,0.0000035132724635303545,0.000003587524195513483,0.0000035900090909235718,0.0000036101719625875295,0.000003641993213311973,0.000003641627359522906,0.000003637267251050657,0.0000036412528591807534,0.0000036404106241693315,0.000003640106208764529,0.0000036793810282691838,0.0000037105315446370543,0.0000037160993629414376,0.0000037183640856413987,0.000003717357339053585,0.0000037368864813761666,0.0000036705457363875626,0.000003665750405816459,0.0000036545464547945195,0.000003663929960369321,0.0000036659660170189778,0.0000036576614095828982,0.00000364858487860638,0.000003658446706440348,0.000003602214727568538,0.0000035930119592319803,0.0000036143826808690888,0.000003622784259279152,0.000003610451575922089,0.0000036308611786472325,0.000003623582595853611,0.0000036094460323411987,0.0000035237981788150964,0.000003518482091500601,0.0000034900330842957032,0.0000034805123233530695,0.000003478878774422114,0.000003558996054612131,0.0000035575079469743056,0.000003565726232935978,0.0000034902816468678733,0.000003483527890432607,0.0000034840449063831334,0.000003469631695205564,0.000003473591375813357]},"_cats":["gaming"]},{"id":"optim-finance","symbol":"o","name":"Optim Finance","image":"https://coin-images.coingecko.com/coins/images/52399/large/31STbJ9W_400x400.jpg?1733296969","current_price":0.01986576,"market_cap":349020,"market_cap_rank":3988,"total_volume":283.31,"circulating_supply":17568912,"price_change_percentage_24h":-6.7,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-6.7,"price_change_percentage_7d_in_currency":-6.3,"sparkline_in_7d":{"price":[0.020322089389941036,0.020299430095268797,0.020183666330061426,0.020139046495572372,0.020211197066150443,0.020223914218973068,0.020151651410979236,0.02004495180425919,0.020111631400252683]},"_cats":["decentralized-finance-defi","cardano-ecosystem"]},{"id":"bob","symbol":"bob","name":"BOB","image":"https://coin-images.coingecko.com/coins/images/27266/large/Bob-logo.png?1696526318","current_price":0.998815,"market_cap":341116,"market_cap_rank":3989,"total_volume":647.99,"circulating_supply":341507.1906610738,"price_change_percentage_24h":-0.07899,"price_change_percentage_1h_in_currency":0.007885042659146108,"price_change_percentage_24h_in_currency":-0.07898746713650917,"price_change_percentage_7d_in_currency":-0.15280447260242544,"sparkline_in_7d":{"price":[1.000343844258958,1.0000843046158276,0.9996139542870288,0.9998146824392544,1.0004113292538437,0.9997121827283032,0.9996154635944983,0.9996161438735223,0.9995479228146211,0.9999139492968975,0.9999230211694213,0.9999140987641822,1.0006980497518456,0.9998516909277203,0.9998091280331787,0.9997143827549192,0.998982043271571,1.0008492361388948,0.998099498913294,0.9995974582925383,0.9997123741686169,1.000078861577312,0.9997154315910098,1.0016298441800386,0.9996185395748327,0.9978650984475512,0.9998158100033332,0.9998110199048071,0.9994810533403844,0.999814764775016,0.9985028490801119,0.9999114801071868,0.9999167255637691,0.999912830880104,1.0003766615448348,1.0000118351292127,1.0000645632336005,0.9999136882072007,0.99859882701598,0.9997127122814866,0.9997120072110266,0.9966686487248329,0.9976875996352781,0.9996135834243578,0.9975969944299469,1.0005354032353622,0.999714260195382,1.0001675790012337,0.9993837299932211,1.000136229218918,0.9985960575858217,0.9996445596411975,0.9981195512323517,0.9999078196119613,0.998107966263551,0.9997120793798379,0.9980958280273226,1.0009417397329479,0.9999123188759426,1.0002642856033346,0.9987698258435049,0.9997119291960119,1.0003700322403815,0.9997116518797408,1.000911073415227,1.0001832711943681,1.0000041203921668,1.0011900412440689,1.0000121507708888,0.9986225543186398,1.0000139160468189,0.9984282019025976,1.0009289047095826,0.9980831057856883,0.9996236566310521,1.0007511438369903,0.99913200528429,0.9997517818341521,0.9997115988883049,0.9997136857680033,0.9996251841472624,1.0003416684843935,0.9997111353656274,0.9997552838319411,0.9997201489876232,0.9997614202135788,0.9996849082508232,0.9993784787388392,0.9992544950326749,0.9998129217430947,0.9993508739483182,0.9997132810265763,0.9989436145932651,0.999721469286271,1.0007949220448842,0.9999485418315484,1.0002926132515817,0.9999120760081295,1.000823797707224,1.0000110125230188,1.0000114560181423,1.0015173011495704,0.9999165100916599,1.0015146840104237,1.0013932442469013,1.0001871117904872,0.9998703124789837,1.0020764882568745,1.0016522084432717,1.0025367869771897,1.00136720977032,1.0030842856772817,1.00062414189922,1.0025403994014535,1.0009322143621031,0.9998103117224572,0.9999435636403409,1.0002543395138037,0.9998128618413251,0.9998131061560072,1.0004801046655982,1.0007233771121136,1.000648714497861,1.0015216392743669,1.00228457149597,0.9991085934659917,0.9999143351867688,1.000598745758567,0.9998679385879237,0.9999992820396462,0.9999139635995886,1.000526819108751,1.0006662882583168,0.997433382455439,0.9999119586481405,0.999424556389743,1.0012448461833476,0.9996639426095302,0.9999131933684529,0.9993123309684967,0.9996535475563586,0.999819377455298,1.000543226905107,1.0016385705236688,0.9986807901849181,0.9998139998239638,0.9967528087042432,1.0018735710676927,0.9984105527372945,0.9997144281682611,1.0016054247777202,0.9997580139729129,1.0002069948796355,0.9996150072346968,0.9996154574723151,1.0004849061426242,1.000435940255248,0.9996162397997794,0.9997098333330687,0.998837181856273,0.9995595849094819,1.0002014317824541,0.9994251388393682,1.0004375623674044,0.9999106372470155,0.9997417001488623,0.9972802081322574,0.9997637327806338]},"_cats":["stablecoins","arbitrum-ecosystem"]},{"id":"looksrare","symbol":"looks","name":"LooksRare","image":"https://coin-images.coingecko.com/coins/images/22173/large/circle-black-256.png?1696521517","current_price":0.00038204,"market_cap":379397,"market_cap_rank":3989,"fully_diluted_valuation":379397,"total_volume":113710,"high_24h":0.00039794,"low_24h":0.00037838,"price_change_24h":0.00000281,"price_change_percentage_24h":0.74147,"market_cap_change_24h":2833.39,"market_cap_change_percentage_24h":0.75243,"circulating_supply":992980773.9068679,"total_supply":992980773.9068679,"max_supply":1000000000,"ath":7.1,"ath_change_percentage":-99.99462,"ath_date":"2022-01-20T19:30:02.255Z","atl":0.00034096,"atl_change_percentage":12.09054,"atl_date":"2026-04-13T05:29:25.667Z","roi":null,"last_updated":"2026-04-21T10:29:41.592Z","sparkline_in_7d":{"price":[0.0003664538534414845,0.0003650536022520982,0.0003641683849328224,0.0003645762732278491,0.00036501749382420026,0.00036383963730291554,0.0003696765613439258,0.0003763444079766858,0.0003801610352621936,0.00037102018878702687,0.00037394664388764253,0.0003604093439709424,0.00035697026696178717,0.0003588718019502656,0.0003605674449380039,0.0003598318000504881,0.00036023509239860004,0.00036059576963492183,0.0003605595529114079,0.0003594506772403103,0.00036689803323352856,0.00039368084006840366,0.0003891445029557222,0.00037622120654824963,0.00039259361428169674,0.00039665801516587147,0.00039974225061077277,0.0004068153721798628,0.0003919998829360116,0.00040402714678896043,0.0004057775061340887,0.00040663731482257285,0.00040397445771269856,0.0003828910502153992,0.0003842295211032299,0.0003863502837157224,0.0003845994919800321,0.0003871788927525373,0.00039603792520192355,0.00039519196928341154,0.00039520752389036264,0.0003956315312016774,0.00041875912179955356,0.00041570282713269393,0.00041586863019216897,0.00039964777306376864,0.00039731518293057816,0.0003988908081713002,0.00040026993226672305,0.0003986209049266028,0.0004001455518929123,0.00042290974040276645,0.0004219640326908172,0.00040954200734438334,0.00040678634118887,0.0004073256126141693,0.0004037466517439764,0.00039255325744644656,0.0003917828827115201,0.0003935423150127758,0.0003829882115444386,0.00037945052559874203,0.0003794751876004186,0.0003813613025877182,0.0003804691613574564,0.0003773701199837536,0.0003773278779283048,0.00037967923677256445,0.00037758698746495357,0.0003808509153711749,0.00039289368566066687,0.000391770036720938,0.00039259779458785565,0.0003943170917198698,0.00039709404874341253,0.000400597534892928,0.0004007327739751128,0.0004029689614502269,0.00040317226665838784,0.0004051670181332196,0.00040535728788002463,0.000400094675499244,0.0004018370580810222,0.0003994063381054443,0.00039912123249074096,0.0003984305526183297,0.0003984475299701413,0.0003983084896907963,0.0004010519155378306,0.0004021401331349604,0.0004006730942096759,0.0004137535448917045,0.0004147086446821838,0.0004128746331191223,0.0004115409369817334,0.0004051058411323601,0.0003988876297532462,0.0004018180636760492,0.000403623121223841,0.0004046500975348883,0.0004055780630439831,0.00038504889084455684,0.00038312737143154734,0.0003867120561002416,0.00041400059364729596,0.00041340073158487977,0.0004144886147699455,0.0004155502169806552,0.0004232818240175382,0.0004223315589888069,0.0003947891430820139,0.00039475568598547713,0.0003987844409554749,0.0004034630529501082,0.00040436752656054087,0.0004044608485820923,0.00040807651003459925,0.00041692168265034007,0.0005286553140702334,0.00047556268597049526,0.000466157758600564,0.0004380269946396902,0.0004121715844122645,0.0004299385220753303,0.0003942312736224012,0.0004054210586747761,0.0004064550913778649,0.0004093200759206204,0.00039098874463637783,0.0003885508700331959,0.0003835918507001353,0.0003877169097341141,0.0003883903776954946,0.0003908436476438959,0.00038151462736489864,0.00038400088766427526,0.0003837972419464649,0.0003776303776081322,0.00038070794294610237,0.0003795221313774709,0.0003845180305081706,0.00038620962814900925,0.0003852821045152953,0.00038205542943098975,0.0003887775109337142,0.00037922756149165725,0.0003849481098735099,0.0003859264362188267,0.00038789711307249955,0.00039184892915461743,0.0003917167373262306,0.00039256609075358255,0.0003941415464051714,0.0003934188226121777,0.0003934076637724615,0.0003942639647964687,0.0003939234880760814,0.000394870883680111,0.00039621882433774254,0.0003952896801324001,0.00039528685184526805,0.0003949764859667388,0.00039629638683330636,0.0003969413013336354,0.0003979026337148837,0.0003969855150066202]},"price_change_percentage_1h_in_currency":-2.4241351968676024,"price_change_percentage_24h_in_currency":0.7414721702021531,"price_change_percentage_7d_in_currency":4.906701030055063,"_cats":["non-fungible-tokens-nft"]},{"id":"igra","symbol":"igra","name":"IGRA","image":"https://coin-images.coingecko.com/coins/images/102172350/large/Logo_Igra-250x250_2_3.png?1773040800","current_price":0.00646533,"market_cap":341445,"market_cap_rank":3990,"total_volume":21234,"circulating_supply":52806652.564814,"price_change_percentage_24h":21.68504,"price_change_percentage_1h_in_currency":0.611132190542736,"price_change_percentage_24h_in_currency":21.685036720272667,"price_change_percentage_7d_in_currency":16.096741865667617,"sparkline_in_7d":{"price":[0.005583526037634726,0.005534901980355029,0.00556889396418459,0.005568912163408972,0.005578771799024966,0.005578775588239505,0.005500177994418438,0.005523587752725751,0.0054998093519743685,0.005488108995885131,0.005555345830982904,0.005582725970242413,0.005548540352218541,0.005624203487193391,0.005624199670901596,0.005621811267187083,0.005621810635554436,0.005559920743322385,0.005643294455092162,0.005680100967298013,0.005679530059452969,0.005639432234624986,0.005639433651455842,0.005639214287295086,0.005531059520626819,0.005568651804943042,0.005551311479362011,0.005551328158692695,0.005551320153987499,0.005502309500486169,0.005502287398129014,0.005504185570412258,0.005431713181035289,0.00544980083934924,0.005492198934285867,0.005492728031878138,0.005492729643712737,0.005493276390734959,0.005492736999519316,0.005493259259608658,0.0055486011871087575,0.0053734630489181805,0.005343323142562128,0.0053433128577394925,0.005369681963373367,0.005369677324498484,0.005370316237158559,0.0053698166863127015,0.005348022565393918,0.005348019968012487,0.005348019968012487,0.005404710584303961,0.005444359766564503,0.005444681353220146,0.005460008987244688,0.005460002557034108,0.005492836159459597,0.0053490003557595525,0.005381492799366805,0.0053730463389689365,0.005338480105130045,0.005313126684312216,0.005308506965180234,0.005403038436118498,0.005329645444821141,0.005371605732327187,0.005344497632447487,0.00533703055765749,0.005433463061891854,0.005369973048026089,0.005354052102585382,0.005342213902979815,0.0053771867271303255,0.005434932765509599,0.005432040157503464,0.005438836305333806,0.005454687105405085,0.005457941587494708,0.0054378993383141765,0.005397775891860675,0.005352133101109912,0.005363966151548889,0.005326022938316846,0.005280769127090161,0.005280259411287703,0.005322120401825803,0.005374684660837975,0.005387260943172398,0.005307246515617118,0.00530677079345258,0.005491514158915625,0.005425545100921398,0.0054250299546552295,0.00532071254181244,0.005349127461998401,0.005374768279586616,0.005543625951490946,0.005468989401279067,0.005517688219902157,0.005517666823310817,0.005517792226179983,0.0055182275858457076,0.00552200907853115,0.005465117606063836,0.00551631292387784,0.00545719783064168,0.0054571900421093835,0.005377740411046499,0.005480503939772894,0.005416918755574055,0.005447497963450902,0.005444922899187184,0.0054455768282901775,0.005380215182476029,0.005441493988446842,0.005411207348055559,0.005094626785520113,0.0051602575542735165,0.0050859005516891214,0.005103815411357525,0.005124104211849763,0.005274642180378638,0.0052455508974482805,0.005235902930195086,0.005284588467624597,0.0052824410045011864,0.005337839073811436,0.005210630885882851,0.0052329418201981425,0.005195576076755478,0.005264504681438674,0.005210147984155908,0.005210660770685653,0.00521014669110993,0.005217527201155164,0.0052175302023052365,0.005305068643348241,0.005261725983761334,0.005260884242326604,0.005261403787079768,0.005243586287262478,0.0053413310783894845,0.005291393665020228,0.005278137228948691,0.00529839878384817,0.0052084940760255185,0.005265240853273524,0.0052797920117212465,0.005325260782872309,0.00531316401205602,0.005328287773036763,0.00636789465305648,0.006210579274932796,0.0062825487877687086,0.006117160951866037,0.006117149037551141,0.006137971467831707,0.006018236228077162,0.006141071264217909,0.006104211977543495,0.005890996906841936,0.005859103304206909,0.00582294041584232,0.005765853714830111,0.005766415307801997,0.005766416634323467,0.005728979933641999,0.005766910167888228]},"_cats":["layer-2"]},{"id":"intuitive-surgical-ondo-tokenized-stock","symbol":"isrgon","name":"Intuitive Surgical (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/71428/large/isrgon_160x160.png?1767882550","current_price":363.46,"market_cap":337392,"market_cap_rank":3995,"total_volume":104334,"circulating_supply":928.1259048160779,"price_change_percentage_24h":5.6,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":5.6,"price_change_percentage_7d_in_currency":2.2,"sparkline_in_7d":{"price":[354.7619786044487,354.95636254921334,359.4639953094108,358.812733332437,356.12822571560673,357.5170643057486,358.31050461252534,355.6755616181509,350.1864836932347,350.46841124725626,350.42890680900706,349.5452885871361,350.16271403981494,356.80958948478457,355.4465228092921,356.0173370739443,356.3540124487124,356.21142418573123,355.5483965142931,357.2593755182789,357.8132469830774,356.9900351922419,356.8522952196177,355.9061673720153,355.0301143804693,353.5266001305042,347.5366550035453,348.635506498871,345.9270167455339,343.1936563210127,343.80529123684244,344.6286341054624,343.121388364548,343.41439433399773,343.188688788074,343.0481459117693,343.10642707564546,346.2453874797457,345.1131604662843,345.345092926369,345.6862850351449,345.49091325216676,345.39563342945615,345.0374524370785,345.3010295640859,345.2419295642982,344.9405342891304,344.772026747206,344.288271059839,344.0870826870548,330.42802068129794,330.51094533914073,329.8360414027003,331.7872467829711,330.3094620448875,330.6513344593427,330.8257482995877,332.40797585968437,332.5915352509204,332.6046566808238,332.40955944549876,332.9387935216038,332.8118075379757,332.82817804423365,335.33832201400054,334.2767601434637,334.36931612821786,334.0193644898799,332.89423877610824,334.7689216080201,335.1571399073576,335.43309935114684,335.3527450532061,335.596545042835,335.7335076121556,338.4806164404634,340.33576448096454,340.4573859289821,339.73103886116104,339.4177408290533,338.39748672059443,339.7829445515451,338.75305166126606,339.5856116587222,339.0835294982674,338.9159796512012,339.3785140130419,338.92668949620725,340.74314608733283,340.9436212487128,340.6656638588424,341.71930942931664,343.6563708899984,343.79671741175525,340.8452826733692,340.8276380513241,341.24423661582466,342.1045974530175,341.2627718175072,346.5574944168003,345.7681809321831,341.72447308865065,341.8804308263806,344.46877655960856,343.52420978723836,343.51452641561855,344.29002976339626,343.7621976003264,343.9202205327652,344.05713171723113,343.3665451496121,343.3714557110844,343.8848211316691,343.66566941669555,343.8269781958099,344.05731736196185,344.3760539315667,344.293270454824,343.84704458423107,343.98963276625165,343.7808010021607,344.3578602001319,344.3619229939284,343.17730688461523,344.1830701219545,344.1846462248447,344.32948823817435,344.11148330492847,344.0782939229594,344.19997272327953,343.75421936571934,343.49697444271897,344.27824049277694,344.16306690511124,343.43301274765827,343.41849932108045,344.24218145926466,343.8010156147984,336.4299369205499,344.29574108310584,343.79516507661134,344.2789080135896,343.6296160728347,344.16414238564863,344.2639509790012,344.187968732039,352.1076413698189,354.2301569740888,356.0802612659335,356.0494823620479,359.93602152420357,357.7361742419109,358.059628437854,357.9111892723782,358.05557631606496,358.3013500022518,358.7868236044861,358.585336012076,358.02804211130353,358.28847691003176,358.72000247462796,358.02738405846253,358.2685648462592,357.4119552328136,358.6565134627726,361.1519204300519,362.2749492298773,364.0226491281478]},"_cats":["real-world-assets-rwa"]},{"id":"edgen","symbol":"edgen","name":"LayerEdge","image":"https://coin-images.coingecko.com/coins/images/66227/large/-AlLx9IW_400x400.png?1748866702","current_price":0.00215066,"market_cap":378890,"market_cap_rank":3996,"fully_diluted_valuation":2152785,"total_volume":144248,"high_24h":0.00216246,"low_24h":0.0020746,"price_change_24h":8.0158e-7,"price_change_percentage_24h":0.03729,"market_cap_change_24h":720.13,"market_cap_change_percentage_24h":0.19043,"circulating_supply":176000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.02386055,"ath_change_percentage":-90.9927,"ath_date":"2025-06-03T02:14:43.116Z","atl":0.00184027,"atl_change_percentage":16.78684,"atl_date":"2026-02-25T00:51:08.220Z","roi":null,"last_updated":"2026-04-21T10:33:10.773Z","sparkline_in_7d":{"price":[0.002172129989880522,0.0021848684397921805,0.002152737305556512,0.002186892182587405,0.002161795448627329,0.0021529292667037017,0.0021717748301829935,0.002161858740819116,0.0021530280352302297,0.002184683735575882,0.0021838459108390685,0.0021621141496304553,0.0021917896404223293,0.0021718111054590565,0.002152841851133222,0.002187697925638176,0.0021982938373413135,0.002193879409775166,0.002193577845899357,0.0022093106549568482,0.002203862866001643,0.002191410277861374,0.0022036318501708054,0.0022077511835425817,0.0022004453135219125,0.002196755898085259,0.0022098844197885417,0.0021914954997183287,0.0022189440394165347,0.0022014802616609425,0.002201616814839713,0.0022091590381959096,0.0021910167108187524,0.002176348816205761,0.0022617050410168203,0.0021741057841154917,0.002181824410287202,0.0022000869281867397,0.0021932328040791603,0.0021931874972743225,0.002192836191285207,0.002184243222236846,0.0021750184070820308,0.0022151007142906967,0.002216280586789195,0.0022147685279081614,0.0022136316291044636,0.0021645175823336023,0.002165110082983921,0.0021359021223077515,0.0022023165644021576,0.00218747424462649,0.0021856187089561935,0.0021908782077779696,0.002187538892597764,0.002180041255132791,0.0021815275589389263,0.002177441003487549,0.0021787572052161526,0.0021764913782354213,0.002178874044643312,0.0021732143426894065,0.002172309265083753,0.002171657480203745,0.0021736609562525043,0.0021733929287329804,0.002174686414516375,0.002174039840738078,0.0021761585414622905,0.0021748198763408932,0.0021148684075594283,0.0020967726005721894,0.00217432358543533,0.002226505860283282,0.0021896835437929555,0.0021819838742529215,0.0021803925951609645,0.0023054732613803147,0.0022498485139439786,0.0022466528183988223,0.002278627758003918,0.0022784843852423345,0.002212184339049211,0.0023114871758052593,0.002231542105401058,0.002233277819311372,0.0022398954416315915,0.002233418576226553,0.002231092428014434,0.0022772952371534847,0.0022211349615574544,0.0022306072699381737,0.002230485740737679,0.002237015020337678,0.00227687686631889,0.002211853246722144,0.002225097069870005,0.0022276037948473645,0.002232751412061342,0.0022666447039004743,0.002266435684668024,0.0022287642950909042,0.002226139583068167,0.0022203082652337823,0.0022336186178025367,0.0022336552027684385,0.002208907139466968,0.0022109037034898685,0.0022089449846580743,0.0022272845965692844,0.0022359631738497116,0.002217605621489622,0.0022273725681782007,0.0021939672716794036,0.0022149349639658386,0.0022104116106833904,0.0022285011178918824,0.002212796652927651,0.0022021860730729453,0.0022117987524597226,0.002226137409670784,0.0021735363221045086,0.002181585131620129,0.0022081885644754046,0.00220845395879186,0.0021874703049816046,0.0022176895276094007,0.002191311256577211,0.0021996912857203334,0.0021812173164087894,0.0021950577967510994,0.002194446600289263,0.00221817134178036,0.0021532097687116266,0.002152057395512846,0.002152181686042181,0.0021425247269881045,0.002143375683165223,0.0021524858616562745,0.0021526267635951016,0.002152759763555091,0.0021426693520090146,0.0021517949917481977,0.002151528439245114,0.0021574428977086143,0.0021501975103788333,0.0021506651239724403,0.002149891398821525,0.0021518817542502556,0.0021526855568471245,0.0021517074909316847,0.002149093385353033,0.002147649158657666,0.0021030165437742844,0.0021599431521216305,0.0021613967460880727,0.002146334088272155,0.0021444482032612197,0.002147712545557598,0.002083976972951562,0.0021466394050378163,0.002103041151706542,0.002143541967669733,0.002148154365135054,0.0021485525661551186,0.002142165450399622]},"price_change_percentage_1h_in_currency":-0.09082298808723266,"price_change_percentage_24h_in_currency":0.037285212308517855,"price_change_percentage_7d_in_currency":-1.6567325487132225,"_cats":["layer-1","zero-knowledge-zk"]},{"id":"ynusd-max","symbol":"ynusdx","name":"ynUSD Max","image":"https://coin-images.coingecko.com/coins/images/66745/large/ynUSDx.png?1750359980","current_price":1.016,"market_cap":335113,"market_cap_rank":3997,"total_volume":19768.14,"circulating_supply":329783.069699609,"price_change_percentage_24h":0.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":-0.3,"sparkline_in_7d":{"price":[1.0178691590789424,1.0177974736860942,1.0177443172971181,1.0176955935743566,1.01785399346587,1.0178158456024686,1.0177594533837826,1.0177347671814834,1.0177263019161946,1.0163813061556686,1.01638406272765,1.0162991115522828,1.0167500737776622,1.0167485014013515,1.0164238862803316,1.0163416488238204,1.0163491773722626,1.0162449884096434,1.0170507437271386,1.0170204632161042,1.0169156824618304,1.016904237750785,1.01708610703489,1.0169979066640906,1.0169852423505408,1.016883654735526,1.0169857154204835,1.0169315402035617,1.0173438626767335,1.0173746185379118,1.0172327845855003,1.0174576832046731,1.0173777014398022,1.0175294504210284,1.0175265366523085,1.0174836512335619,1.0174452368674456,1.017539640780057,1.0174600921563755,1.0175541228721707,1.0175303540111011,1.0171635403682482,1.0134917123070113,1.0139750133941081,1.0102757193087042,1.0038994113514415,1.0059616116807972,1.0059774873450453,1.0059255894427919,1.0058910448074794,1.005955710283821,1.0061811238989753,1.005946451941762,1.0058318694686754,1.0061622609751997,1.007386615683697,1.0074690855105828,1.007450459358737,1.0073533356408702,1.007363927547999,1.008439228267701,1.0082261079160149,1.0081848055568872,1.0081757855787006,1.0082363531397267,1.008193114863028,1.0082108180708054,1.0081891849363296,1.0103846681151836,1.0104406041446217,1.0103879865358478,1.0104730043341492,1.0103177506122252,1.0102986068219852,1.010306486766972,1.0103095069753487,1.0103304901988892,1.0109515652938512,1.0106186044256154,1.010669055087909,1.0106814852442823,1.0106655725437812,1.0106210581040294,1.010523984532693,1.0105005370902564,1.0105059480632073,1.010484257587123,1.010364831353172,1.0105587312910014,1.0105872300585796,1.0111417522282566,1.0108703680511506,1.0105909867810383,1.0105020485320801,1.0110856421645928,1.010936262827714,1.0106503977564187,1.010705610710864,1.0106078409451837,1.0147868643029796,1.014785873320408,1.015281675727917,1.0147026338242011,1.0146913277909402,1.0147025024854723,1.0147966907083315,1.0147550459161094,1.0147503368575146,1.0116367795074797,1.0114228653339572,1.0113627834737424,1.0113480618181339,1.0114297262334448,1.0163576620689565]},"_cats":["stablecoins"]},{"id":"estatex","symbol":"esx","name":"EstateX","image":"https://coin-images.coingecko.com/coins/images/36937/large/logo.jpeg?1712847900","current_price":0.00027157,"market_cap":1901014,"market_cap_rank":3999,"total_volume":8696.63,"circulating_supply":7000000000,"price_change_percentage_24h":-6.3,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-6.3,"price_change_percentage_7d_in_currency":-17.1,"sparkline_in_7d":{"price":[0.00032913527779150663,0.0003300658235699516,0.00032825108577203596,0.00032759279223356925,0.00032748807602533974,0.00032697987589077167,0.000326741583561983,0.0003254965699275604,0.00032575074680143534,0.00032572837646855924,0.0003258717865216416,0.00032666235552626633,0.00032756351576449525,0.00032892371830994067,0.0003210471452107999,0.0003207011727664517,0.0003221828801901893,0.00032339929777202474,0.0003222649009514474,0.00031941582550987154,0.0003187213356430669,0.0003185309963817853,0.00032065975210018817,0.00032067669324299376,0.00031803446477882076,0.0003178287708461324,0.00031834698352928043,0.0003116260112321116,0.0003177045256552532,0.00030664100927555273,0.000306101286058858,0.0003051132385457383,0.000304574892656,0.0003011644383360529,0.00030328890204870556,0.00029440092804136023,0.00028119246749153923,0.0002808619616619924,0.00028156818884399236,0.00028197111710898814,0.00028048683428516296,0.0002831839142698279,0.0002872631120465329,0.0002868242784967553,0.0002868173915045082,0.0002876676400561993,0.0002867146341378115,0.0002876965461231982,0.00028617836702770326,0.000284704151876336,0.00028500338360867877,0.0002834227972497218,0.00028433790630983074,0.0002816955169830875,0.0002814547342023131,0.0002828411411892685,0.00028018034461365797,0.0002810096473895356,0.0002818893876886085,0.00028148361982559034,0.00028145151537027483,0.00027938414318168524,0.00027984275355389364,0.0002805612665346643,0.00028157705980501297,0.00028569096184474286,0.0002841357243579998,0.0002832577769073442,0.0002856137198185152,0.00028683086410498864,0.0002857757946704429,0.000285331288725139,0.0002835610129442743,0.000282499210212771,0.00027896286058074756,0.00027971497634740453,0.0002791435733832342,0.0002786933806952094,0.00028140315827723095,0.0002795797582967817,0.00028178934039541363,0.00028150686870181133,0.0002800337065966358,0.00027941833886264647,0.00027961914531937724,0.0002796174391568462,0.0002807211871230939,0.00028084368137780137,0.00028088243023975993,0.0002804895170507389,0.0002801116832129637,0.0002812462059086511,0.00028107591914324306,0.0002797080705644647,0.0002812650848265539,0.00028001225192700617,0.0002800278865363629,0.00028043597891597003,0.00028122308945733335,0.00028248972623255096,0.0002823831839648723,0.00028176160633569227,0.0002829790194047765,0.00028309133487000246,0.00028300949669495993,0.0002813399286513873,0.0002805152628805872,0.0002808627055343165,0.00028079430332504033,0.00028145869938982703,0.00028133124151682304,0.00028303092767495636,0.0002832224723633238,0.0002838313734415018,0.0002826017322232105,0.00028444754850572723,0.00028388071926506957,0.000284027229605662,0.0002823588915687104,0.00028437540190396666,0.0002844188246803961,0.0002846091675872039,0.00028449984827963524,0.0002858047119893143,0.00028647569333264153,0.0002879998394642554,0.00028619966192990076,0.00028798692325670487,0.00028794056832226803,0.00028633061758893985,0.00028941341541996175,0.0002916060049788071,0.0002933378048818719,0.00029275938753411604,0.00029316643859297436,0.0002914930136701535,0.0002933794493694773,0.00029260569387545203,0.0002950010010408743,0.0002940454611184747,0.000290918596854527,0.00029005728023129816,0.0002900511018332762,0.00029105523146300075,0.0002906443612132142,0.000289596703092323,0.00028951601802259906,0.0002859227130019453,0.0002854035156935911,0.0002865746869048224,0.00028611401309952924,0.00028468900793180763,0.00028628245324891817,0.00028300626894310816,0.0002817343107539673,0.0002768776954077666,0.0002766139593721252,0.0002735095003777129,0.0002734838421607356,0.0002742084110497921,0.0002731651944862972,0.000273077712056111,0.00027354510113220156,0.00027297787590784537,0.0002725745285857754,0.00027375778477504536,0.0002715964468669567,0.0002717963018654328]},"_cats":["real-world-assets-rwa","solana-ecosystem","base-ecosystem"]},{"id":"obsidian-2","symbol":"obs","name":"Obsidian","image":"https://coin-images.coingecko.com/coins/images/70163/large/OBS_Token_Logo_%28Custom%29.png?1760861425","current_price":0.00003754,"market_cap":374747,"market_cap_rank":4007,"fully_diluted_valuation":374747,"total_volume":27648,"high_24h":0.00003813,"low_24h":0.00003705,"price_change_24h":9.5946e-8,"price_change_percentage_24h":0.25624,"market_cap_change_24h":3247.05,"market_cap_change_percentage_24h":0.87404,"circulating_supply":9982832797.749582,"total_supply":9982832797.749582,"max_supply":10000000000,"ath":0.0000853,"ath_change_percentage":-55.98878,"ath_date":"2025-10-19T15:30:36.706Z","atl":0.0000201,"atl_change_percentage":86.739,"atl_date":"2026-01-01T08:07:19.212Z","roi":null,"last_updated":"2026-04-21T10:29:38.329Z","sparkline_in_7d":{"price":[0.00003777314923278994,0.00003769226874279075,0.00003785061618564511,0.00003782870807114135,0.00003749027163485874,0.000037608121448675426,0.00003761232165609538,0.00003750314239173877,0.00003734280370559341,0.00003715368935885202,0.00003703298185809591,0.00003713830018855625,0.00003674519065751066,0.0000365383739846639,0.00003647167641213431,0.00003622369258268701,0.00003619233010429552,0.00003641368820441498,0.00003646704032745976,0.00003642178335653997,0.00003610139437357703,0.0000363452593890253,0.000035978266617618635,0.00003601723813262917,0.00003621969122792911,0.00003615016789498849,0.0000361576068630135,0.00003619909159662677,0.000036053008858946734,0.00003618588190337944,0.00003631101141470041,0.000036095370923523815,0.000036464561947501575,0.000036295896541801604,0.00003626656426182201,0.000036198346788479065,0.000036427466388970415,0.00003634490917712443,0.00003639900205840691,0.0000364041214067113,0.000036399775687395,0.000036543953367901225,0.000036850665929406475,0.000037093156448407884,0.00003665839950117779,0.000036758974857101866,0.00003676753131286249,0.000036406623726029894,0.000036646869885848535,0.00003668691102465247,0.00003700347870511366,0.000036860904318704985,0.00003712312350569026,0.00003687219493329179,0.000036887392696631975,0.00003702618912904679,0.000036557476196574464,0.00003693961427573073,0.00003701882616818438,0.00003749206626491836,0.000037409313075277495,0.000037438259709845036,0.00003762178804562259,0.0000377248600050241,0.00003760693766117844,0.000037294920624560187,0.00003678071599129174,0.00003713898914680111,0.00003759312475476382,0.00003731796680505592,0.000037252724021053386,0.00003733889109765255,0.00003767161837111076,0.00003767334800764578,0.00003745284770923244,0.00003777767028573001,0.000037621018111267346,0.00003854769235462992,0.0000389294807224807,0.00003830007265598317,0.000038400189726535547,0.00003822232991787522,0.00003828580481174311,0.00003836348226456764,0.00003828325183190197,0.00003802443765416072,0.00003812988512055996,0.00003817292667500173,0.00003810847751676646,0.000038268570550479014,0.00003834742832411547,0.0000382295559901102,0.0000382475370848229,0.000038265428256104956,0.00003844198218690113,0.00003865713451677607,0.00003820675575807573,0.00003822162164661656,0.00003807936497931034,0.000038406307103692877,0.00003826213445665721,0.00003849169518965949,0.00003857676453445419,0.00003871727346248121,0.00003828120932993642,0.00003803188443637137,0.00003790632622121626,0.000037987214438942725,0.000038009062188153086,0.00003812775180922442,0.000038282101258363155,0.000040773984994053136,0.00004032308855587855,0.000040104227129445766,0.00003901799725947517,0.00003896043777511751,0.000038778755264574365,0.00003869836038535042,0.00003864292918659933,0.00003855880516291227,0.00003901259864000953,0.000039178391951471655,0.00003909700167728846,0.00003923268655396073,0.000039411773931519626,0.00003979796205127972,0.0000395933576026656,0.00003943143157214824,0.000039326313972081294,0.000038855536965830856,0.00003898120606881578,0.00003897683391175617,0.00003867693225930999,0.000038672692536679646,0.00003848672365826774,0.00003827640346048141,0.00003669739093480896,0.00003665540046728908,0.00003678608592860549,0.00003667070426320023,0.00003712401118106901,0.00003703130064469021,0.00003710820372254745,0.00003713797598234083,0.00003717736262966678,0.000037284436755700024,0.000037236295901141386,0.00003722940345686947,0.00003729778824590067,0.000037476235718607405,0.000037119064913734945,0.000037450714145616885,0.0000372195203156909,0.000037339701765871084,0.00003750193165325201,0.00003729440037191031,0.00003754192229492919,0.00003745152252177418,0.00003732820208028437,0.000037286365777496936,0.000037960217857226246,0.00003783935164428129,0.00003761860169226867,0.00003778118997930165,0.000037627982949302855,0.00003755578233494334]},"price_change_percentage_1h_in_currency":-0.07507114182417954,"price_change_percentage_24h_in_currency":0.2562435676080051,"price_change_percentage_7d_in_currency":-0.8230092482326378,"_cats":["decentralized-exchange"]},{"id":"sekuya-2","symbol":"skya","name":"Sekuya Multiverse","image":"https://coin-images.coingecko.com/coins/images/38096/large/SKYA_200x200.png?1766481738","current_price":0.00068991,"market_cap":373853,"market_cap_rank":4008,"fully_diluted_valuation":408349,"total_volume":49413,"high_24h":0.00070383,"low_24h":0.00065831,"price_change_24h":0.00002864,"price_change_percentage_24h":4.33042,"market_cap_change_24h":15533.86,"market_cap_change_percentage_24h":4.3352,"circulating_supply":541888767.3225617,"total_supply":591888767.3225617,"max_supply":1000000000,"ath":0.062994,"ath_change_percentage":-98.90421,"ath_date":"2024-12-16T13:50:56.737Z","atl":0.00062955,"atl_change_percentage":9.64779,"atl_date":"2026-04-06T22:29:37.102Z","roi":null,"last_updated":"2026-04-21T10:30:10.338Z","sparkline_in_7d":{"price":[0.00066509195482436,0.0006437295326117868,0.0006600832054745816,0.0006565467505381169,0.0006654176043070041,0.0006619535834609578,0.0006543317855393885,0.0006549938075232583,0.0006528219459106478,0.000661088584232258,0.0006406491027814309,0.0006576805592101528,0.0006463337827838948,0.0006351402772891499,0.000644688037833229,0.0006446718060574611,0.0006469894150942242,0.0006425433477789037,0.0006547153289824744,0.0006545655596042795,0.0006412999600566558,0.0006397275829266087,0.0006439505159169352,0.0006405122684717513,0.000643550990970035,0.0006415216453751406,0.0006435685333526172,0.0006473089209739474,0.0006349843075396757,0.0006420307201061649,0.000645606478179359,0.0006476763473295563,0.0006412129024771075,0.0006506371688943121,0.0006426488828359705,0.0006481486113418225,0.0006510650677399336,0.0006420389378950967,0.0006418176046515065,0.0006407451191133558,0.0006449233774304065,0.00063946389239052,0.0006471890266729074,0.0006522306590362462,0.0006460069956374613,0.0006425858026120144,0.000638515800420063,0.0006492626477888957,0.0006465964973239714,0.0006487003258425944,0.0006451668503175864,0.0006487935621972471,0.0006472037035094019,0.0006467166674092874,0.0006412697024580532,0.0006502937050710864,0.0006438822499945134,0.0006483668819021393,0.0006415814312613528,0.00065566128062146,0.0006450781517863054,0.0006424202810923777,0.0006421856466051443,0.0006456222329559632,0.0006420100768751903,0.0006449478737871386,0.0006373767968488231,0.0006423326531564316,0.0006488665632271507,0.0006468913442326555,0.0006473138932562612,0.0006375399859931124,0.0006461578837383704,0.0006388252861629876,0.0006370120234417887,0.0006477514851287314,0.0006529152326231668,0.0006576675705319699,0.0006439724950810069,0.0006501371583439118,0.0006464438894093919,0.0006481023166082833,0.0006521220484502732,0.0006493058553142471,0.0006476394189866112,0.0006512757946413856,0.0006533793742314445,0.0006552644222507967,0.0006480562255491243,0.0006530687882111051,0.0006512029092243728,0.0006442337724461719,0.000643183978990537,0.0006552947249851896,0.0006590253745187688,0.000641660228167573,0.0006457875711421225,0.000644176919401854,0.0006390662865898021,0.0006465376187233698,0.0006453087128228204,0.000645776262815513,0.0006390483024638716,0.0006452492893064462,0.000648520074596251,0.0006468169283176342,0.0006404701785708592,0.0006475234574769897,0.0006436975784525432,0.0006465199554812152,0.0006395532798636546,0.0006498146571165563,0.0006455541740213788,0.000642898956229774,0.0006329837975591476,0.0006341195433261381,0.0006329303156549954,0.0006404137301790765,0.0006331574252854225,0.0006358675568155709,0.0006348836514009728,0.0006329598131253384,0.0006449482261105554,0.000643061772682971,0.0006447252432302352,0.0006512517469920636,0.0006631515139048339,0.0006607273057898993,0.0006611026030871131,0.0006582813834949382,0.0006638741399000612,0.000663398998831788,0.0006519018238455153,0.0006558721696952746,0.0006662416238622722,0.0006633598501779728,0.000668265781446666,0.000667687368125107,0.0006650809783469245,0.000657135182970441,0.0006615622852789278,0.0006634966105350644,0.0006569535063199869,0.0006545003503804559,0.0006594832574212226,0.0006626777276426658,0.0006681115622426914,0.0006680236167414692,0.0006915979289592272,0.0006825801101826642,0.000680685317909791,0.0006801996295221826,0.0006974171667900489,0.0006968621716016965,0.0007003742485616132,0.0006962037821594305,0.0006712701798056886,0.0006800368320424726,0.0006825666057878388,0.0006952596116005878,0.0006771457534232909,0.0006746896153648727,0.0006719188450024171,0.0006708358139253776,0.0006812569091031015,0.0006794021935760402]},"price_change_percentage_1h_in_currency":-0.18448858098768167,"price_change_percentage_24h_in_currency":4.330416473849725,"price_change_percentage_7d_in_currency":5.081156855450287,"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"global-x-copper-miners-xstock","symbol":"copxx","name":"Global X Copper Miners xStock","image":"https://coin-images.coingecko.com/coins/images/102171957/large/Ticker_COPXx__Company_Name_Global_X_Copper_Miners__Size_64x64.png?1770653709","current_price":77.46,"market_cap":334022,"market_cap_rank":4008,"total_volume":1040.94,"circulating_supply":4312.193781655791,"price_change_percentage_24h":-1.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":1,"sparkline_in_7d":{"price":[75.58207182255822,75.67197501442371,75.67368952396328,75.66438099557216,78.06705631640033,78.06132331962682,78.06876383662606,78.15007736186331,78.14841082120797,78.14674264516373,78.1414931102452,78.1453882922731,78.14968556170012,78.15033559680215,78.15337016796182,78.15252881032787,78.15538756451285,78.15456656317244,78.1524192666924,79.50147377695875,79.49995738122252,79.79509643280774,80.20415133110217,79.9654252743354,79.96801051108818,79.69427499408539,80.43109886134623,80.43008841255458,80.18382207946902,80.18187513290225,80.18039049042021,80.18055885632657,80.73771139444173,80.73707131553246,80.7420070911912,80.7378657205256,80.73775259191383,80.73798235496074,80.73748056812187,80.74131257214952,80.69359196671802,80.69405363962821,80.90212757923074,79.58950713985824,79.5860034621693,79.59234494554283,79.59246265586387,79.59652910932155,79.60808518988969,78.96966919103428,78.97253770415564,78.4774347486626,78.4768954010317,78.47686161044004,78.4756379458686,78.47307056737192,80.2811429283836,78.05475089101468,78.05710055063767,78.05737474193383,78.05984194531648,78.05917733338187,78.05743003699905,77.07036691952275,78.89971224699113,78.93817020666462,78.93808591753253,78.94233364440515,78.94818358469625,78.96443206110764,78.9555312734345,78.96833195529082,78.96517901015697,78.46302948087012,78.46116733416841,78.4586861770557,78.46255797569937,78.46473718025065,78.45967826257889,78.45604331106411,78.95454445202064,78.9553266753616,78.95684797702485,78.95635642711186,78.95737555537777,78.95823649005315,78.95574185805438,78.95657504174211,78.94838032951505,78.9518771318122,78.95431196046216,78.95305413075523,78.952066521273,78.95011514280024,78.94927490615238,78.94895023589294,79.61037573054438,79.60696544199052,79.56183603180351,78.32192944662368,79.43576010791053,79.07487257627238,78.03109939008164,78.03888330860033,78.0440317611722,78.03106327427702,78.03740287684413,78.03745939648853,77.7518121975538,77.75425280649544,77.74959385182459,77.74615011632118,77.74845206665812,77.74931836615332,77.74944996902897,76.33513634601498,76.33739171137394,76.33901981206492,76.33570675561062,77.4670650693065,77.46817885760227,77.46930652066192,77.46305152789529,77.46218641699691]},"_cats":["real-world-assets-rwa","ton-ecosystem"]},{"id":"bitcoin-cats","symbol":"1cat","name":"Bitcoin Cats","image":"https://coin-images.coingecko.com/coins/images/34059/large/779e5404024bcd3cec3db54370ea66c.jpg?1703752231","current_price":0.00006617,"market_cap":330844,"market_cap_rank":4013,"total_volume":48298,"circulating_supply":5000000000,"price_change_percentage_24h":-0.27723,"price_change_percentage_1h_in_currency":-0.45868351259437123,"price_change_percentage_24h_in_currency":-0.27723084824723837,"price_change_percentage_7d_in_currency":-2.7200560700218763,"sparkline_in_7d":{"price":[0.00006762376088375341,0.0000676274664292983,0.00006753181534692199,0.00006773488540815425,0.00006783150149516349,0.00006801880373410039,0.00006773015366469027,0.00006764002371262646,0.00006773251252114062,0.00006789559285979095,0.00006799061332411984,0.00006789415647864014,0.00006817302926784924,0.00006808332961815461,0.00006759324684281813,0.0000678818095486965,0.00006788848892348992,0.00006817018036141044,0.00006798164585922481,0.0000677862196097312,0.00006749208830205845,0.0000678749217719429,0.00006787250980284559,0.00006797648988320362,0.00006797573609298856,0.00006769004917675971,0.0000679750160936929,0.0000675930466050848,0.00006786934068007746,0.00006759580973672372,0.00006768775978685141,0.00006759271695766153,0.00006788332355829538,0.00006789721114765282,0.00006799073400316206,0.00006761697661289183,0.00006759985182133165,0.00006787578592211154,0.00006807353166626352,0.00006807555948338264,0.00006797909731919096,0.00006788259264294231,0.00006808191834018737,0.00006789835908743698,0.00006780081347620325,0.00006770180080620952,0.00006788801327984043,0.00006768743420650151,0.00006759623648948005,0.00006768927103630497,0.00006816885566266696,0.00006817506082912627,0.00006757767652133343,0.00006787688578133708,0.00006797936108408578,0.00006816715893317862,0.00006767688502255399,0.00006786841568763889,0.00006778738729301525,0.00006758799458210677,0.0000676822496161152,0.00006818538587083488,0.00006779393760311026,0.00006809822046710113,0.00006753069782586464,0.00006773063103721012,0.0000680292679090043,0.00006782812522448286,0.00006812423648652379,0.00006802492113901761,0.0000681233474844406,0.00006762542700318992,0.00006773812458627268,0.00006753314188563987,0.00006774009402812235,0.00006764285506969621,0.00006804826543056598,0.00006774675062256634,0.00006764371818121235,0.00006773519033193061,0.00006783613118203453,0.00006752909228888945,0.00006782769500237768,0.00006793372879287491,0.00006773093037053811,0.00006802952349074923,0.00006762968209528546,0.00006812777043407158,0.0000677325211441011,0.0000681319810972826,0.00006813128746760964,0.00006812936384512017,0.00006763236590157914,0.00006753510646586475,0.00006783495340604449,0.00006813026450364379,0.00006782911556668098,0.0000679309452274187,0.00006773125982381035,0.00006763001974616475,0.00006762803091922304,0.00006752019497894162,0.00006762868960870225,0.00006802820217587609,0.00006773104614412267,0.00006812928804734186,0.0000677294932876544,0.00006752984962877548,0.00006792791413672036,0.00006793022467032833,0.00006753048375086994,0.00006793167109599332,0.00006793115436140643,0.00006823127059773571,0.00006803234947696243,0.00006773239594319123,0.00006753258344690322,0.00006773306541074259,0.000068031002906842,0.00006792924815613198,0.00006812921382586692,0.000067627217036927,0.0000681299333556612,0.00006683584127389794,0.00006703704651002111,0.00006643512817322382,0.00006683767453674171,0.00006684043374315103,0.00006663890722688137,0.00006683582729754078,0.00006643801809149551,0.00006693717127646057,0.00006673256561567891,0.00006642595716454013,0.00006661879646796965,0.00006651318196507604,0.00006630735059930013,0.00006650060566515073,0.00006670045455455945,0.00006638430572592784,0.00006666626044204323,0.00006646432185308703,0.00006675385629301306,0.00006646268454686039,0.00006646516078542054,0.00006685114804839108,0.00006656281665031885,0.00006636833987412032,0.00006655365312590458,0.00006664193286063165,0.00006635260402133721,0.00006671037996350344,0.00006660065058709902,0.00006665154715665336,0.00006654264669314774,0.0000666467861324608,0.00006662782052477166,0.00006624956502140843,0.00006636280558124623,0.00006673161756252986,0.00006616724826767048,0.00006620052790958582,0.00006638640927473496,0.00006650356344864307,0.00006641031267875105,0.00006669847899999812,0.000066514776032173,0.00006661131536216712]},"_cats":["layer-2"]},{"id":"unagi-token","symbol":"una","name":"Unagi Token","image":"https://coin-images.coingecko.com/coins/images/34733/large/una-200x200.png?1758641191","current_price":0.00089532,"market_cap":330936,"market_cap_rank":4014,"total_volume":4692.5,"circulating_supply":369624766.6507845,"price_change_percentage_24h":3.2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":3.2,"price_change_percentage_7d_in_currency":7.3,"sparkline_in_7d":{"price":[0.0007953176504473994,0.0008115071934967779,0.0008037579533526491,0.0008273300455357678,0.0008237052488855025,0.0008294927223077408,0.0008363827282377102,0.0008550958530872928,0.0008490404510879214,0.0008344750064169691,0.0008735756393558944,0.0007866692376903562,0.0007990928356707288,0.0007977729883955558,0.0007764146248257475,0.0007726882686462954,0.000771489788507984,0.0007655126796857329,0.0007848496649188061,0.0007939359070839064,0.0007643983559536993,0.0007704459412084032,0.0007712328027419729,0.0007776076996193298,0.000780368486353023,0.0007798370238510363,0.0007825042441138325,0.0008157637060629306,0.0008437122315572576,0.0008451766600915691,0.0008803446076238997,0.0008711436430298772,0.0008705776250162623,0.000883283049237945,0.0008876587624502098,0.0008760764535606055,0.0008760650465503014,0.0008694947965613053,0.0008573259855880076,0.0008597258124059919,0.0008583512694814317,0.0008579566087145368,0.0008555324169941159,0.0008958199093112119,0.0009636835863583159,0.0009361135545599348,0.0009464626641178785,0.0009479419568198239,0.0009363842849214905,0.0009187447550297994,0.0009263295240303834,0.0009518059248343883,0.0009485871385806927,0.0009508612706236571,0.0009305723597927724,0.0009177567652472209,0.0008340979115111313,0.00082534765655712,0.0008465868133225983,0.0008396138494661972,0.0008397736964066908,0.0008383920975595374,0.0008370595281932393,0.0008376482806238401,0.0008385073560449197,0.0008395169566279075,0.0008399331975970444,0.0008549554147595647,0.0008504218943120452,0.0008472644142606043,0.0008542532535257169,0.0008496991027081713,0.0008501274192043571,0.0008488908055653677,0.0008471108689197337,0.0008951720890276259,0.0008996107922712148,0.0009066056040841565,0.000911998166978932,0.0009118600353857095,0.0009243176561344426,0.0009234005597003252,0.0009281524790802074,0.0009341560052205224,0.0009424372007942517,0.000942419784771392,0.0009420896885549546,0.000936140907520029,0.0009348616475973532,0.0009463370196549339,0.0009300972948140107,0.0009301742392563974,0.0009295342966468597,0.0009288220397779767,0.0009258143164914475,0.000923646732780843,0.0009091227072705549,0.0009044661482696926,0.0009060531767696476,0.0009086889694307067,0.0008930666736594656,0.0008892879047720598,0.0009120346313062143,0.000910857846121788,0.0008944113404783784,0.0008940869725122856,0.0008939790600657516,0.0008873633850738593,0.0008864027718514071,0.0008869340814372197,0.000886830476702538,0.0008876315883741271,0.0008878910690452406,0.0008881647978651071,0.0008897791708033022,0.0008909138390338546,0.0008611553130737604,0.0008561208173137427,0.0008580867162521387,0.0008699147594631575,0.0008704408056375341,0.0008765302529099436,0.0008719105997513195,0.0008730734204185909,0.0008739738190010675,0.0008700574961244568,0.0008680002255268399,0.0008674500044248023,0.000868184088505278,0.0008670793461622446,0.0008530545607292317,0.0008533196591839225,0.0008586932134861481,0.000856356088817519,0.0008557471503345287,0.0008569754718362911,0.0008508461290044126,0.0008546494251245012,0.00085520606153426,0.0008773775488215211,0.0008557382868484243,0.0008552550817259254,0.0008639963999530631,0.000867283938057818,0.0008662376858221225,0.0008671905233959271,0.0008662818477029393,0.0008668752725176423,0.0008634264432697185,0.0008647637211995498,0.0008605376466642592,0.0008589684241748786,0.0008725544198044515,0.00087178197357507,0.0008898524183861842,0.0009183710979122093,0.0009082411767546247,0.0009140302859523135,0.0009045840590060556,0.0009047875963612223,0.0009061976914415094,0.0008923659589186248,0.0008968682361602735,0.0008948019512088374,0.0008945777415282505,0.000888351855504379,0.0008862961766336551,0.0008958736789842605]},"_cats":["gaming"]},{"id":"jarvis-2","symbol":"jarvis","name":"Jarvis","image":"https://coin-images.coingecko.com/coins/images/35812/large/jarvis.png?1709873633","current_price":0.00786526,"market_cap":330341,"market_cap_rank":4015,"total_volume":21.04,"circulating_supply":42000000,"price_change_percentage_24h":4.4,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":4.4,"price_change_percentage_7d_in_currency":32.6,"sparkline_in_7d":{"price":[0.007884730090973957,0.007915092598347304,0.008114120136343762,0.007897759613480543,0.007894674150176927,0.007760991840920143,0.00772583581284355,0.00777585057957612,0.007789968139337785,0.007788660169831662,0.007793477159333606,0.0077764590068235525,0.007773233778744435,0.007660664144814777,0.007784846815637521,0.007780099000761233,0.007771310089420406,0.007801882946000312,0.0077259943764932965,0.0076848770467933475,0.0076726859636424794,0.007700129777530495,0.00771185186656376,0.007737257555167913,0.007756807873851053,0.007716034632402291,0.007803953636712136,0.00775038924841386,0.007751435684682386,0.007756773636044063,0.007796134061901678,0.007797800809811155,0.007783270994004929,0.007784472191736793,0.007766098638815753,0.007758310153336135,0.007730509140915735,0.0077286155761544725,0.0077403146873005054,0.007748549874521884,0.007710339490179029,0.007420249282258054,0.0074246923614690475,0.0074065576058060835,0.007407489323608544,0.00741123272137558,0.007351370780777884,0.007360621788640526,0.007363290312826732,0.007346905529776641,0.007378544154040423,0.007370241107705152,0.007374979237156504,0.0073527308584158645,0.007350623185858512,0.007350004746123206,0.007354945277963471,0.00738282213663187,0.007390936109314087,0.007392133899378427,0.007390503809566576,0.007414406113049118,0.007548652079507687,0.007525840240950895,0.007527573153955898,0.007512701159664979,0.00751596290234449,0.007519067983411253,0.007529000135664837,0.0075290999669983495,0.007533571442334412,0.007864710357455812,0.007895974291281017,0.007913075066749908,0.007901023314509871,0.007879959448453927,0.007896195635715086,0.007907392840966122,0.007879211859266006,0.007864992951100174]},"_cats":["decentralized-finance-defi","arbitrum-ecosystem"]},{"id":"xeleb-protocol","symbol":"xcx","name":"Xeleb Protocol","image":"https://coin-images.coingecko.com/coins/images/66191/large/20250524_170344.jpg?1748622556","current_price":0.00306031,"market_cap":331348,"market_cap_rank":4015,"total_volume":283782,"circulating_supply":108300000,"price_change_percentage_24h":-1.5,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":-4.9,"sparkline_in_7d":{"price":[0.003203241423994988,0.003288119901883838,0.0032632730325335103,0.003264911983253621,0.003269762456815202,0.00325496034570527,0.003188867504480132,0.003202400310205873,0.003187494663471928,0.003188176447749578,0.003184127594924502,0.0031870998281353508,0.003210834261461752,0.0031708645705175757,0.003198080107709479,0.0032052504500350606,0.0031772824608809302,0.0031512649693574805,0.0031298005782943424,0.0031297614918661845,0.003147744580105472,0.003119791077514579,0.0031224568910397394,0.003130790985713465,0.003097198896999886,0.0031122558346724644,0.003114203083180258,0.003118926962113626,0.0031174562389138403,0.003115270986445407,0.00314600978894705,0.0031377527604023727,0.0031893036973487474,0.003181883593230493,0.003201846392445119,0.003216060464830911,0.003186685972762419,0.003316191369438162,0.003302966793233635,0.003198877777455734,0.003246554005851535,0.0032110507371843236,0.003216680054936993,0.0032627421683919023,0.0032564164579525503,0.003419638753844507,0.003332928449339069,0.0033059487924050725,0.003348494587368203,0.0033645629659870297,0.0033923061462086024,0.003385255679539027,0.003311973336755552,0.0032817333082719824,0.0032643161954462323,0.0033155367849153883,0.0033164550791891243,0.0033081665502153806,0.0033502062197567906,0.003395099909707374,0.0033848728848772545,0.0032830151500808365,0.003356493433152729,0.0032417807268225463,0.003283369052839436,0.0032366455205817984,0.0031895717929347304,0.0031465052252786386,0.00316357453173598,0.0031374971503829036,0.003129684519441708,0.0031273981648814193,0.0031185108436527264,0.0031510352761229665,0.003197384387696532,0.0031568935869772463,0.0031275879022122596,0.003135357345119304,0.0032080000892064807,0.0032053682032892918,0.003176478111208121,0.003171790225440297,0.003115514129290127,0.0031196266259004703,0.0031368709967861427,0.0031260560283033847,0.003075573891208813,0.0030662728211255474,0.003119747539324807,0.0031857340970320386,0.0031785668926419828,0.0031885143150400704,0.003228952200684436,0.003173144573419495,0.0031410282350926777,0.0031779571498455296,0.0032531605009488143,0.0032668993066175414,0.003175319249401547,0.003092792641563393,0.003123921028208211,0.0031582971693763667,0.003167001710823088,0.0031641956827435343,0.003152206132238912,0.003203563420413293,0.0032467525610400763,0.003195809511721806,0.003215607531532132,0.0032143841516336807,0.0032311161754805225,0.003242221543851247,0.0032417908204507313,0.003205103422066345,0.0031732287050939465,0.0031750001127790147,0.0031607800819178976,0.0032261912487941144,0.0032108848640456326,0.003227616567451509,0.0031508648678122667,0.00324086976263021,0.0032238661545336356,0.0031646487688754537,0.0031764659434807005,0.003167301673797036,0.0032175788794571365,0.0031931445463892366,0.003258768914867915,0.0032939559255364035,0.003284801042439133,0.003196103412188352,0.0032543961713927864,0.0032592597173245566,0.0032121314307734295,0.0031591257584027256,0.0031905792436342996,0.003145669409555977,0.003168080015154257,0.003174234182310776,0.003173132628152791,0.003159353239013175,0.003102671034429412,0.0030996897398344572,0.0031029753276564276,0.003096974888621183,0.0030969515447182914,0.003107500805848356,0.0031388599672447746,0.003162400053044429,0.003155984193095182,0.0032028250070850525,0.003133952289062075,0.0031247615685148487,0.0031154489137164634,0.0031145277684747914,0.003106580823783293,0.003148850238444351,0.003110436626303911,0.0030793005528947336,0.0031011025481420614,0.003084340079516242,0.0030809789785262503,0.003074667063159948,0.003091479835279135,0.0030306953764496114,0.0031001193114163572,0.003054891123385233]},"_cats":["artificial-intelligence"]},{"id":"boop-2","symbol":"boop","name":"Boop","image":"https://coin-images.coingecko.com/coins/images/33874/large/Boop_resized.png?1703144302","current_price":0.00000331,"market_cap":329958,"market_cap_rank":4021,"total_volume":6015.98,"circulating_supply":99597435595.71136,"price_change_percentage_24h":0.00899,"price_change_percentage_1h_in_currency":0.03082712246417183,"price_change_percentage_24h_in_currency":0.008989760784059995,"price_change_percentage_7d_in_currency":-4.7652093892339265,"sparkline_in_7d":{"price":[0.000003479986299614253,0.0000034794241676315717,0.0000034787718943340753,0.000003478765650136248,0.00000347675181427919,0.0000034752220737187067,0.0000034755256207123303,0.0000035409657308854773,0.0000035419350591525626,0.000003542379750444151,0.000003541558566439362,0.0000035405584236418994,0.0000035425930191012797,0.0000035435081276580336,0.000003542968361738259,0.000003543087797295646,0.0000035437885944985752,0.0000035419854428915687,0.0000035426374555292006,0.0000035421928707529254,0.0000035428342623112344,0.000003542570560007197,0.000003543297030808385,0.0000035460976118904626,0.0000035418174462408624,0.0000035465676219899145,0.00000354647335660519,0.0000035476519873940566,0.0000035479002752617025,0.0000035476842504902,0.0000035476333653059995,0.0000035473367587066402,0.000003548187564853737,0.0000034242112215680814,0.0000034205250291585334,0.0000033474494186452505,0.0000033527521754205325,0.000003348708135052607,0.0000033477538225976727,0.000003340352755725695,0.0000033401000373480963,0.0000033417160635518615,0.0000033451128494832106,0.0000033363965655235228,0.000003346346256048729,0.0000033455045831142027,0.0000033487118399111344,0.000003338931833575666,0.0000033376536617581493,0.000003337941783940761,0.000003328587552369109,0.0000033298457141228874,0.0000033242099857237392,0.0000033208639180794466,0.000003306825340998248,0.0000032974568149831613,0.000003310432775421304,0.0000032916944843427282,0.000003277099997372622,0.0000032768541065176452,0.0000032754157064784284,0.0000032761263876952514,0.0000032750488153658235,0.0000032776154269034246,0.0000032758898015448552,0.0000032781692374035874,0.0000032737076949175724,0.000003274148480110086,0.0000032737741779631884,0.000003313036672652822,0.0000033239285601999607,0.000003322300167044896,0.0000033172086297518527,0.000003401878637459379,0.0000033028811138974697,0.000003306749440497366,0.0000033027214424051738,0.000003307360940269184,0.0000032897173583151853,0.000003289403804567538,0.000003287858950754051,0.000003286478241003016,0.000003285619807660802,0.0000032864540443231384,0.0000032848762781371353,0.0000032858171570089305,0.0000032808126531464393,0.0000032798158324822482,0.000003277314508647642,0.000003274611830127773,0.0000032736258327106814,0.0000032740996287559753,0.000003268745844660707,0.0000032749078046183795,0.00000327514026160914,0.0000032757892770732717,0.000003275576540640154,0.0000032782509701156033,0.0000032791621161437462,0.0000032792657500905276,0.0000032787494826105627,0.000003279443285297454,0.0000032807234372610975,0.0000032734861333965695,0.000003272737320811477,0.0000032730156186111147,0.000003273639379313802,0.000003273430819686752,0.000003273883734867592,0.00000327403112887441,0.000003273145547993553,0.0000032732725012224073,0.000003280035322335438,0.0000032741115000209708,0.000003273890213653177,0.0000032738974090939143,0.0000032741191599739166,0.000003273375953580243,0.0000032734942342157174,0.0000032737753113530084,0.000003273679759128605,0.0000032799050350341882,0.000003279964447465185,0.000003281383330952557,0.0000032811361846807627,0.000003280715708134659,0.000003280077735568807,0.000003280434299727755,0.000003280269331221302,0.00000327924707312119,0.000003281586170905983,0.000003281730822074288,0.000003281041834886353,0.0000032812702127393206,0.0000032810542304054687,0.0000032784183731839182,0.0000032784970408793726,0.000003281443980311069,0.000003281776005379875,0.0000032830231629267266,0.0000033130866179307166,0.000003313376482764082,0.000003313448087884961,0.0000033114297165272365,0.0000034502418583611838,0.00000347612459121992,0.000003467227639887212,0.000003466289692996338,0.0000034690994236567653,0.0000034700669926096144,0.0000033014186894264385,0.0000032862258266954054,0.0000032835629510379384,0.0000032815507623726335,0.0000032473091349630876,0.000003326840362330904,0.0000033093218700375576,0.0000033024245512627748,0.0000033084427918753068,0.000003311504919635991,0.0000033112486143390666,0.0000033149747858794882,0.000003316877976414847,0.0000033223477671676626,0.000003319101818352559,0.0000033141541165703077,0.0000033154771812717133,0.0000033129336828159016]},"_cats":["arbitrum-ecosystem"]},{"id":"deputy-dawgs","symbol":"ddawgs","name":"Deputy Dawgs","image":"https://coin-images.coingecko.com/coins/images/67634/large/1000029113.jpg?1753335769","current_price":0.00000105,"market_cap":329265,"market_cap_rank":4023,"total_volume":247.21,"circulating_supply":313000000000,"price_change_percentage_24h":3.1,"price_change_percentage_1h_in_currency":-1.5,"price_change_percentage_24h_in_currency":3.1,"price_change_percentage_7d_in_currency":2.7,"sparkline_in_7d":{"price":[0.0000010575229107570185,0.0000010597200164875542,0.0000010600465594271486,0.0000010604112784901139,0.000001051497180754206,0.0000010562527535820279,0.0000010620169402200473,0.0000010597975736861706,0.0000010570771509487346,0.0000010578852633640006,0.000001060154578951232,0.0000010516382686626385,0.0000010355095740231434,0.000001034846090178357,0.000001033143564298164,0.0000010311934489323056,0.000001030679389051376,0.0000010260011734511462,0.0000010170300710698888,0.0000010180887704838076,0.0000010202750376472547,0.000001071317589032279,0.0000010696829301788728,0.0000010681670166429361,0.00000106888755202101,0.0000010709939052300963,0.0000010675221730259633,0.0000010654109385177445,0.0000010680264903253076,0.0000010525695778464027]},"_cats":["gaming"]},{"id":"fishing-frenzy","symbol":"fish","name":"Fishing Frenzy","image":"https://coin-images.coingecko.com/coins/images/70780/large/fish200x200.png?1763708762","current_price":0.00123127,"market_cap":337966,"market_cap_rank":4024,"total_volume":45.75,"circulating_supply":274484984.43495774,"price_change_percentage_24h":1.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.9,"price_change_percentage_7d_in_currency":5.8,"sparkline_in_7d":{"price":[]},"_cats":["gaming"]},{"id":"vapor-wallet","symbol":"vpr","name":"VaporFund","image":"https://coin-images.coingecko.com/coins/images/33815/large/Vpr_coin_trans.png?1703039049","current_price":0.00038835,"market_cap":328766,"market_cap_rank":4026,"total_volume":27272,"circulating_supply":846566902.6020511,"price_change_percentage_24h":29.7,"price_change_percentage_1h_in_currency":3,"price_change_percentage_24h_in_currency":29.7,"price_change_percentage_7d_in_currency":29.4,"sparkline_in_7d":{"price":[0.0002997860724376884,0.0003001864830151633,0.0003003776107513596,0.0003001105339952447,0.0003002189198175672,0.00030003955653979314,0.00030000789636361466,0.0003000158001135634,0.00030002079760313845,0.0003000270878395894,0.00030004918940883235,0.0003001310389034997,0.00030002050037848975,0.00030002033626871385,0.0003000032603998192,0.0002998058960717973,0.00029978812437511307,0.000299794119507989,0.0002994961850983218,0.00029960961432250264,0.0002996037110555335,0.00029960904661031294,0.000299791990936619,0.000299794744888051,0.00030008948363180547,0.0002999773025615378,0.00030000128776290545,0.00030004104294612536,0.0003000495721331932,0.00030006385456969733,0.00030051900942749325,0.00030013400336376177,0.00030003345094890176,0.0003000418251594294,0.0003000474340246643,0.00030002938917214074,0.00030004380134860504,0.00030004663513018753,0.00029984750938703776,0.0003000515859845981,0.00030003578683005037,0.00030001847314209054,0.00030003039204262066,0.0003000221412912885,0.0003000152187541552,0.00030002916975549167,0.0003001321663933062,0.0003000467746963915,0.00030005941265353925,0.0003000433254145082,0.00030002492229473795,0.0003000159623668002,0.00029998014882108093,0.0002999762244862865,0.00029996237344569367,0.00029999008010016097,0.00029999093218457615,0.00029968911793650725,0.0002997904878684048,0.00030000144160211386,0.0002999952752712976,0.000299799308918793,0.00029989088849385946,0.0002996903720544301,0.0002999830303272642,0.0002999804084840934,0.00030008801953246685,0.0002999879871854948,0.00029981776743215165,0.00030001992810616294,0.00029962275604079766,0.00030000157128953,0.0002999771383791963,0.0002999180401686052,0.00029975535516299685,0.0002999111250546165,0.00029992513017462665,0.0002997365938657008,0.00029974790921065544,0.0002997651879797909,0.000299939379630154,0.00029993159137600754,0.00029994906081551266,0.0002999628970055352,0.0002999655338201383,0.00029996401343734564,0.00029995616409420566,0.00029996201923690853,0.0002999556056426462,0.0002999516884400584,0.00030006098104178486,0.000299957996846362,0.00029996095313891523,0.0002999439121779287,0.00029995192301631704,0.0002999048838059849,0.0002999456410678745,0.0002999565813241457,0.0002999610342543511,0.0002999697077107916,0.00029996757516870145,0.00029996768137032816,0.0003001699918086394,0.00030006765422509955,0.00030006985863073664,0.0002999722633361716,0.00029998320598274814,0.000299975966215645,0.0002999732824683291,0.0002999793930330212,0.0002999785718349151,0.00029997413207364764,0.0002999774025214363,0.0002999692785127555,0.00029996181009701276,0.0002999535536738716,0.00029997879288006353,0.0003000024375668703,0.0002999967530347191,0.0002999990928953249,0.00029999998971206833,0.00030009769702573957,0.00029998389275638344,0.00029997038063930083,0.00030028911682242584,0.0002999895059883828,0.00029999347980873026,0.0002999960437296608,0.00030007741322834113,0.0003000871294987802,0.0002999867144764659,0.00029998891178417957,0.00029999020980814273,0.0002999722715782119,0.000299963753230449,0.00029996891428876526,0.00029997542699185253,0.00029998251193422045,0.00029998570160927443,0.00029978731736498437,0.00029977844778921245,0.00029979024035040063,0.0002997722082647467,0.0002993704986103587,0.00030038685856825824,0.00030613441338434895,0.0003092710143965697,0.00031117264740822595,0.00031704493362480816,0.0003261905913534365,0.00032878169392126696,0.00033062518214612856,0.00033341038831344923,0.0003372006137004204,0.00034203451653551094,0.00034908103379977873,0.0003495407427071682,0.00034970849710210975,0.00035012217080905925,0.0003501195275027169,0.0003502333312159964,0.0003500960041194374,0.0003503628921876284,0.0003536428174359047,0.0003682153748778096,0.00037150748065197393,0.00037392465749268126,0.0003769137738382093]},"_cats":["decentralized-finance-defi","real-world-assets-rwa"]},{"id":"1rus-dao","symbol":"1rusd","name":"1RUS DAO","image":"https://coin-images.coingecko.com/coins/images/38082/large/photo_2023-12-08_12-58-58_%281%29_%281%29_%281%29.png?1716476351","current_price":0.00004112,"market_cap":328984,"market_cap_rank":4027,"total_volume":2.09,"circulating_supply":8000000000,"price_change_percentage_24h":-3,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":1.8,"sparkline_in_7d":{"price":[0.00004110395912012782,0.00004104701441763073,0.00004113248536731784,0.00004127073687806519,0.00004107320240125109,0.00004082333524062037,0.000041079156732718964,0.00004116230104467847,0.000041189951793294476,0.00004113664948478215,0.00004110960179094793,0.000040999337837958616,0.000041096521636279874,0.00004085985584155289,0.00004088542441091168,0.00004094505576132299,0.00004088007520244948,0.00004098324318223451,0.000041164533734619395,0.000041619249501725875,0.000041585399677248954,0.000041725293124266245,0.000041851120868327604,0.000041462571025187,0.00004164286865758393,0.0000420050898260953,0.000042162142999676466,0.00004281200850058493,0.000042787084789028956,0.000042739327736567735,0.00004261690110214743,0.00004246348378753113,0.00004254551325536158,0.00004239147796304361,0.00004226690151268016,0.00004224827019437088,0.000041376171751726365,0.000041439232527850017,0.00004154566205650243,0.00004117539612770444,0.00004131128780710681,0.00004132031120017479,0.00004126389617875256]},"_cats":["ton-ecosystem"]},{"id":"elixir-finance","symbol":"elx","name":"Elixir","image":"https://coin-images.coingecko.com/coins/images/30711/large/ELX_logo_%281%29.png?1741217569","current_price":0.00126872,"market_cap":1268724,"market_cap_rank":4028,"total_volume":3519.4,"circulating_supply":1000000000,"price_change_percentage_24h":-8.3,"price_change_percentage_1h_in_currency":-2.2,"price_change_percentage_24h_in_currency":-8.3,"price_change_percentage_7d_in_currency":-0.5,"sparkline_in_7d":{"price":[0.0012336503657425478,0.0012600021727796,0.0012592636801028521,0.0012356184241142452,0.0012356046060287584,0.001272655468536549,0.0012747349718841398,0.00127479779517945,0.0012747714583845274,0.0012806298923804967,0.001344618695324042,0.0013421108194580894,0.0013719349757262622,0.0012845273022981964,0.0012567950290962226,0.001326703258583689,0.0012969125039976083,0.001294993394756745,0.0012943749549534846,0.0012863447854876903,0.001307281861181784,0.0013073141602953611,0.0013073286635024081,0.0013073227902732083,0.0013073472108278458,0.0013072837668953988,0.0013075342599557214,0.001333238578949014,0.001338842288653144,0.001297388162507919,0.0012813995107508582,0.0012746316842754677,0.0012754927184224021,0.0012696183065097138,0.001274089437651733,0.0013865724724394179,0.0012786779851355434,0.001398720823614647,0.0014783791310866263,0.0014837633494286827,0.0014830133020088724,0.0014322364442259786,0.001365969279326015,0.0013682845107833707,0.0013511979875055944,0.0013510685309191597,0.0013510620147612375,0.0013451471552544465,0.0013449804619830338,0.0013451018995204885,0.0013450122687161713,0.0012834401760239687,0.0012836132103640735,0.0013040152152628875,0.001304014607976925,0.0012936943284359325,0.0013034949198484586,0.0013098028173287681,0.0013100438085337145,0.001311438434181929,0.0013115790987372046,0.0013117612217334069,0.0013134041456651963,0.0013252601580081896,0.0013933789546351266,0.0014173091365678224,0.0013618067630669223,0.0013626173399850592,0.0013635049260407237,0.0014388411832209436,0.0014391672962063098,0.001438441795807775,0.0013690697988197396,0.001337931543876946,0.0013674144078948565,0.0013947147116521146,0.0013518969699152904,0.0013600899863494683,0.0013327712841124276,0.001348773307505731,0.0014363731280823155,0.0013259594285049306,0.0013236184874529497,0.0013235641512067639,0.0013250267055043953,0.0013258143894697653,0.0013258396173441143,0.0013258313632614697,0.0013257516344427555,0.0013257659858910374,0.0013239340373874219,0.001398272056489277,0.0013974183187143612,0.001397496650074199,0.0014377912153333014,0.0014519268398725845,0.0014636652305243328,0.0013490773758984627,0.0013493927501107335,0.0013844165479998394,0.0014526241790486713,0.0013837914315528701,0.0013837863007310123,0.0013899577668187756,0.001418322902734353,0.0014655409332271613,0.0014654726468145134,0.0014654949445472628,0.0014654095406211904,0.0014205505737954708,0.0014205550969882117,0.00140888049459769,0.001440439965680606,0.0014451948805221406,0.001445225125822627,0.00140309363264359,0.0014004405442451864,0.0014003883356173553,0.001427478297656243,0.0014274728329715428,0.001427470738548877,0.0014274759356231348,0.0014420801908856633,0.0014421451491536768,0.0014174574975612355,0.0014174541437912953,0.0013501794308119737,0.001413477831456632,0.0013833142718973988,0.0013832857698195138,0.001383271717493724,0.0013835661457591057,0.0014231513096661656,0.0014232720611282454,0.001423428079802021,0.001397767964002745,0.001423263236955,0.0014232275053685003,0.0014235837494761857,0.0013804890046265797,0.0014319627357360157,0.0014320109937840527,0.0013833159416753614,0.0013833090585753183,0.001389488581783259,0.001345593374874975,0.001378193708280717,0.0013438216399506973,0.0013289831287725692,0.0013796301159763125,0.0013796319341527268,0.0013003363905290586,0.0013364402098255445,0.0012637419197381943,0.0014122218954197958,0.0013460192749339393,0.0012570896701149345,0.0012572670915313596,0.0013554809037087572,0.0013157146643416214,0.0013308407453773944,0.0013307134498722728,0.0013370290553068268,0.0013371502906782118,0.0013130936268281146,0.0013132943673397465,0.0013128631717538657,0.0012899502035756576]},"_cats":["decentralized-finance-defi","real-world-assets-rwa"]},{"id":"ionq-ondo-tokenized","symbol":"ionqon","name":"IonQ (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172417/large/ionqon_160x160.png?1773394394","current_price":34.96,"market_cap":329142,"market_cap_rank":4029,"total_volume":99972,"circulating_supply":9414.568751441317,"price_change_percentage_24h":2.5,"price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":2.5,"price_change_percentage_7d_in_currency":-2.6,"sparkline_in_7d":{"price":[35.59586388925536,35.72899583174598,35.2745562682498,35.28500510955209,35.87751341186717,35.74671077231629,35.6988147513042,35.16685207064315,35.58184981988404,36.08508377271489,36.295024554377534,36.52796494349211,36.403049453301605,36.47427603917821,36.46672144704524,36.44493829856827,36.45084966462041,36.43281294464733,35.81891666417726,35.779738301572124,35.82883124112346,35.59874380973432,35.45487920694264,35.54966839567983,35.48079513654188,35.02229011726791,36.041034249275754,35.44398048448074,35.76610997291384,35.57860112972699,35.024063283442466,35.073883136422715,34.86450409769123,35.1516460385898,35.132125358672376,34.922409578476135,34.974202123355035,35.68452449393959,35.07515194697697,35.199645878299904,35.43503005950611,35.132105860898285,35.02468848196785,35.03393557262262,35.101159771197175,35.06752030273863,35.189639472561765,35.160975505485936,34.96122128907348,34.3735365362422,35.00275832344196,34.086966458623955,34.14245837674706,34.609124396999334,34.359618761916245,34.25039365335215,34.28015853538805,34.40153593839896,34.56912349968469,34.623656444601394,34.17653480666072,34.156552816391965,34.39423088787433,34.333293084335494,34.46424538534074,34.54418379447123,34.413734746241,34.283026388900765,34.47249079525149,34.05156647928875,34.884170238860186,34.58779286079314,34.58482660375426,34.42775012338472,32.950023467989,33.00028185389406,33.617664176246414,33.176710402630704,33.23870581127616,33.18170800342599,32.898485710031245,33.02801474508694,32.981592474098335,33.18941970970882,33.28392618526228,33.04858534024899,32.959310753229076,33.24306744770403,33.150068951493544,33.27737269212356,33.51718156934928,33.32147873478194,33.551065417995694,33.279962278808206,33.27346298771431,33.014704067889944,33.08792220322286,32.942354441251595,33.12229531286786,33.216214049739015,33.14432238801061,33.14406427909035,33.11421546556421,33.07416711632948,33.02435932756943,33.17448884192185,33.53577919632573,33.235193433109536,33.08500930280625,33.13564662003248,32.785799273496224,33.11506574590501,33.3252710662555,33.494237893895956,33.54336430698441,33.562424609944536,33.13556552932347,33.188144409046515,33.087583254428885,33.29770078371828,33.527647084743144,33.207613959924494,33.19608566744523,33.57429976509164,33.46599024006113,33.176350070158946,33.32672151592743,33.406844451528265,33.065811128599684,33.41669692215325,33.5460149538,32.906718358057645,33.66635876640443,33.92417699591581,33.663950877444634,34.014288788961075,33.49362922882035,33.52741424628604,33.94845031669131,33.98996788012069,34.005723733153935,34.02088116027137,34.07563743640874,33.95866178226012,34.19283215966369,34.23641565269219,36.71845243467113,35.54862782015916,34.887027914170375,34.76175698742695,34.8078475166307,34.702654545206826,35.79413768786252,36.19413198979422,35.939161692471416,35.91507099421342,36.0001878666034,35.658086061074876,35.43680192574706,35.39639768884936,35.35898409452794,35.07852786374784,35.0086724297674,35.27908632580085,35.362758632266036,35.22637746897974,35.49137709942873,35.090816712985905]},"_cats":["real-world-assets-rwa"]},{"id":"sabai-ecovers","symbol":"sabai","name":"Sabai Protocol","image":"https://coin-images.coingecko.com/coins/images/29573/large/sabaiprotocol_coin.png?1715563454","current_price":0.00058976,"market_cap":328824,"market_cap_rank":4030,"total_volume":11.28,"circulating_supply":557558414.1949897,"price_change_percentage_24h":-2.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":-6.4,"sparkline_in_7d":{"price":[0.0006050345289800833,0.0006071083883298852,0.0006058909861652788,0.0005974340992491667,0.000604756759524692,0.0006035246355006246,0.0006021212329153478,0.0006010813871831081,0.0006023260480909818,0.0006025116493019411,0.0006027189491438253,0.0005888698449380118,0.0005885979486243384,0.0005889389601979484,0.0005882872755369853,0.0005879890121773178,0.0005887292850200541,0.0005892015474673297,0.0005893379251581402,0.0005900955368794849]},"_cats":["gaming","real-world-assets-rwa"]},{"id":"painstrategy","symbol":"painstr","name":"PainStrategy","image":"https://coin-images.coingecko.com/coins/images/69863/large/tokenworks.png?1759920387","current_price":0.00038938,"market_cap":368708,"market_cap_rank":4030,"fully_diluted_valuation":368708,"total_volume":311.15,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":946912312.0439731,"total_supply":946912312.0439731,"max_supply":1000000000,"ath":0.0050036,"ath_change_percentage":-92.21801,"ath_date":"2025-10-07T23:55:06.141Z","atl":0.00032905,"atl_change_percentage":18.33367,"atl_date":"2026-02-06T00:24:46.156Z","roi":null,"last_updated":"2026-04-20T01:16:36.074Z","sparkline_in_7d":{"price":[0.0004042017236852712,0.0004054334472854519,0.0004054181650323641,0.0004046359841921921,0.0004050647536414636,0.00040469812719898024,0.0004033145106322844,0.0004019021274179714,0.00040192230247338426,0.0004018084144883438,0.00039611096217352773,0.00039655320228550986,0.0004019424750417815,0.00039865307059707924,0.0003989399797920314,0.00040195291661452274,0.00040413100688177706,0.00040217917176570334,0.0004007388235308889,0.0004011666948566621,0.00040213599524980414,0.0004014796264021416,0.000400278255570817,0.00039924578943929313,0.00039843676605491883,0.00039884563151509043,0.0003971471468240637,0.0003990460958036617,0.00039961589007767674,0.0004031604715766497,0.000402639709328745,0.00040612416273870934,0.00041718343274932466,0.0004184304196478536,0.00041742773263671437,0.0004188875727860285,0.00041704805503107783,0.0004136149562932809,0.00041537479496984796,0.0004148281286727624,0.00041529850810672345,0.0004159523577764256,0.00041360858187251777,0.0004134734410838862,0.0004136130544775011,0.00041356248176982973,0.0004128518337299837,0.00040497918623285935,0.00040204643788320943,0.0004010804320245479,0.0004017955026918439,0.0004014840846430736,0.00040307706500655917,0.00040280039666256454,0.00040094699307766725,0.00040141626066795373,0.0003988738419267961,0.00039912984209167647,0.00039982888433922996,0.00039994325171640156,0.00040056123577729744,0.00039930118405773896,0.0003991058618795936,0.00039478237987524805,0.0003951669892959983,0.0003937831393783044,0.00039541611634178326,0.0003970464159015367,0.0003975452745212333,0.0003986543159532401,0.0003985861629325537,0.00039704459604066885,0.00039402967223286535,0.00039176664812939763,0.00039136802144556246,0.0003921052008818341,0.0003888020631928423,0.00038804674325476635,0.0003875696333014571,0.0003859883073507473,0.0003889924900909983,0.00038937956950621093]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":3.446047503021074,"_cats":["non-fungible-tokens-nft"]},{"id":"nulltrace","symbol":"null","name":"NullTrace","image":"https://coin-images.coingecko.com/coins/images/66160/large/nulltrace_logo.png?1748498959","current_price":0.00037004,"market_cap":368516,"market_cap_rank":4031,"fully_diluted_valuation":368516,"total_volume":456.47,"high_24h":0.00037119,"low_24h":0.00036203,"price_change_24h":0.00000442,"price_change_percentage_24h":1.20924,"market_cap_change_24h":4436.12,"market_cap_change_percentage_24h":1.21845,"circulating_supply":995781795.739062,"total_supply":995781795.739062,"max_supply":1000000000,"ath":0.00239462,"ath_change_percentage":-84.54627,"ath_date":"2025-12-28T20:20:41.613Z","atl":0.00010161,"atl_change_percentage":264.18857,"atl_date":"2025-09-24T05:25:50.042Z","roi":null,"last_updated":"2026-04-21T10:33:03.069Z","sparkline_in_7d":{"price":[0.00042601152917253236,0.0004248109926372906,0.0004271786067739765,0.00042516345462266107,0.0004251928448617771,0.00042211438581302114,0.00042109267161947214,0.0004358409536808555,0.0004308942139713297,0.00042624601166285197,0.00041904574116775645,0.0004209920147482499,0.00041470667355261406,0.00041611983588455743,0.0004113871418245798,0.0004177614337388371,0.00041481054171006395,0.00041823191140785194,0.00041834229116591965,0.00041829457585813444,0.0004088531407458423,0.0004088504068690129,0.0004089360642212019,0.0004078450832730465,0.00040976081385550735,0.0004062856915788497,0.0004091809693924825,0.00040688102066902617,0.0004106332234020859,0.00040902310086698144,0.000414351455115855,0.0004130729676863684,0.0004138347244150913,0.0004149300713200422,0.00041732709516738086,0.0004188718991034317,0.0004124046878222017,0.00041661889568834213,0.00041745243376826855,0.0004092362095218947,0.00041092114620765505,0.0004104683476196604,0.00041090188527513177,0.0004131498427311625,0.00041297845241110466,0.00041306250257010913,0.0004116362896930861,0.0004138290713313903,0.0004103632654378054,0.0004131294709691167,0.0004093106199411019,0.00040983822260873574,0.00041122182108583845,0.00041343170542273056,0.0004320096038840923,0.0004285783824311934,0.0004259995187603869,0.00042892201055006417,0.0004263188214960369,0.0004253939495354992,0.0004224482025628867,0.0004201122693932847,0.00042230329061800824,0.0004213263387455388,0.00042196945911907816,0.0004223295879378555,0.0004216750332684065,0.0004257678826109937,0.00042221170974280416,0.00041785822657877485,0.00042176071174463277,0.0004250613178612049,0.0004305449165667702,0.0004205317089495278,0.00041952061527457217,0.0004213561596991854,0.0004185003922288314,0.00041638553980949844,0.0004189352791759396,0.00041687026318664865,0.00041789187458424827,0.00041877772484460595,0.00041685767481930284,0.0004171677076460275,0.00041566673513237904,0.0004177479137757708,0.00041353806018164366,0.00041545411491535316,0.00041283523208301943,0.0004146994863713644,0.00041239843458374195,0.0004078645696214946,0.0004103826847212254,0.0004015827238166734,0.0003991394070352985,0.0004022339520749147,0.0003998010679998796,0.00039979316391270097,0.00040678398329273865,0.00040500343641761334,0.00040237405252010675,0.0003992809227175272,0.0003972529398781597,0.0003973286511353314,0.00039962399211543315,0.0003980456434439566,0.0003997382962905646,0.0003995242571970559,0.00039611558988197334,0.0003969212424595105,0.00039694402442096263,0.00039420161035657746,0.00039673660787770435,0.0003957388866785595,0.0003909872556963998,0.0003914980385546941,0.0003910372475854663,0.0003925400990476306,0.0003956096584100294,0.0003945171603511968,0.00040035507539117597,0.00040013616465040317,0.0003942869518894257,0.00039749639337576925,0.0003711112653655774,0.00037253198531512447,0.0003732432505063583,0.00037011503637374523,0.0003716260136798917,0.0003683938679452505,0.00036804876004262725,0.0003694373967179565,0.00036927067069142497,0.000370157894566857,0.00037265424106721685,0.0003629296304660486,0.0003589041542148632,0.0003622783743589648,0.00036212835491207344,0.0003622509215875413,0.00036499993273383404,0.00036560903797534864,0.00036544190531311016,0.0003635385498067536,0.00036417212825195946,0.0003622105674434474,0.0003643138965115966,0.0003646812267322473,0.0003663676663624657,0.00036674577938730933,0.00036662111589588493,0.0003645860300178389,0.0003643600569885007,0.000365062833719216,0.00036334798589951906,0.00036504915272964853,0.00036374559391218723,0.0003631483396132815,0.0003624023202756082,0.0003625645319881091,0.00036900513896758814]},"price_change_percentage_1h_in_currency":0.4791741835767636,"price_change_percentage_24h_in_currency":1.2092425863891265,"price_change_percentage_7d_in_currency":-13.374970948379772,"_cats":["privacy"]},{"id":"bscpad","symbol":"bscpad","name":"BSCPAD","image":"https://coin-images.coingecko.com/coins/images/14135/large/bscpad_logo.jpg?1696513855","current_price":0.00463907,"market_cap":367468,"market_cap_rank":4034,"fully_diluted_valuation":814620,"total_volume":233.38,"high_24h":0.00464854,"low_24h":0.00454289,"price_change_24h":0.0000471,"price_change_percentage_24h":1.02576,"market_cap_change_24h":3528.63,"market_cap_change_percentage_24h":0.96956,"circulating_supply":79211621.07910761,"total_supply":175600000,"max_supply":175600000,"ath":7.45,"ath_change_percentage":-99.93781,"ath_date":"2021-03-07T20:09:42.684Z","atl":0.00426235,"atl_change_percentage":8.72026,"atl_date":"2026-04-02T13:49:42.509Z","roi":null,"last_updated":"2026-04-21T10:33:24.791Z","sparkline_in_7d":{"price":[0.004545262737994242,0.004534207906671357,0.004555676818312964,0.004578302054172696,0.004576782516996791,0.004567749363334211,0.004563577255230343,0.004605449973524456,0.004616680162153975,0.004647705728667524,0.004591369767774627,0.004575309919837927,0.004558868613366591,0.004552293979343132,0.00455410457446803,0.004564377409592674,0.0045595812133533194,0.0045518171157405965,0.00457386573610803,0.004589473427271035,0.004566158715587554,0.00456516948930012,0.004562198334024994,0.004550148353909324,0.004556872234911146,0.0045575205282810324,0.004578607350874804,0.004585910844798992,0.00460221423109319,0.004601775527981254,0.004600694537535164,0.004593375813340364,0.004603237048679656,0.004616453993317001,0.004632106008568192,0.004655918088708226,0.004614377346294097,0.004614457885712093,0.0046226367420712285,0.0046262317020071865,0.004601066056588323,0.00459817973127667,0.004612833821055635,0.0046093503583517735,0.004623889685171969,0.004634918976644083,0.004635020917119167,0.004595844297048419,0.004594504765723794,0.004595147209900336,0.0045746943438156745,0.004602836903585648,0.004608017311273422,0.004576671054867177,0.004572577301893325,0.004632365493856287,0.004614532270279411,0.004630791262022749,0.004694957185559977,0.004696334249118618,0.004681183227998882,0.004665684840231116,0.004674913773727011,0.004686816668513132,0.004680958243914893,0.004651827171316436,0.004651777975998692,0.004652140280233855,0.00465194746676847,0.004642204255818065,0.004661029196048428,0.0046504230820542435,0.004656892644660783,0.004663978890152859,0.004655865485770531,0.00467091925812761,0.004695301613129908,0.004745608292178444,0.004759074178877175,0.004744595307335562,0.004765648802281251,0.00474539700992601,0.004725938333434307,0.004740350419091718,0.004733403619340322,0.0047463766525841795,0.004762056098970088,0.004753855786098881,0.004757228166116018,0.004758809501335048,0.0047628225706086305,0.004747120451399041,0.0047611775053551355,0.0047672602550596355,0.004754403215790634,0.0047542372603796,0.004703885731607034,0.004702024348111824,0.004689878800849566,0.00468491678059142,0.004688707174135837,0.004697258873052147,0.00468417380058207,0.004688210271468697,0.004674948128451436,0.004680649846356516,0.00465555862120527,0.004653897910246584,0.0046583358257547705,0.004663792874428134,0.004660513685555187,0.004656963744053768,0.004646998691536559,0.004637852141764759,0.004617093900691284,0.004620920487341356,0.00459613239899358,0.004602101237204232,0.004602589330127095,0.004583983942383584,0.004577478005534006,0.004552267661662279,0.004581496742606768,0.004596349042015933,0.004603684604333857,0.004617126974516028,0.004610340809940312,0.004560353099250041,0.004568071368651243,0.004547949363277307,0.004543194414244191,0.004551472619741606,0.00453869541687412,0.004537223521933737,0.0045088093578464685,0.004498542534754518,0.004537825974187576,0.004549574254705519,0.004544249220973816,0.004547975155051215,0.004549371432274097,0.0045292780266261625,0.00454918173902367,0.00454895107741262,0.004544836180672685,0.004564760474725025,0.004589424630016952,0.004558546126921751,0.004579620500206264,0.004552415993572206,0.00454904988118319,0.004595763714035413,0.004596469444722284,0.004612136022186196,0.004594473278831229,0.004589771821938888,0.004591743115776295,0.004605147998325673,0.00459334889240549,0.004593840729422737,0.004609404374080363,0.004609034708753644,0.004591776521521307,0.004580774179443769,0.0045847837313472885,0.004586148427021355]},"price_change_percentage_1h_in_currency":0.3424310378101007,"price_change_percentage_24h_in_currency":1.0257625002882818,"price_change_percentage_7d_in_currency":1.8304361421544062,"_cats":["launchpad"]},{"id":"haio","symbol":"haio","name":"HAiO","image":"https://coin-images.coingecko.com/coins/images/67186/large/HAio_logo_%28icon%29.png?1751998761","current_price":0.00088151,"market_cap":412529,"market_cap_rank":4037,"total_volume":4.39,"circulating_supply":467981909.8683608,"price_change_percentage_24h":-27.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-27.1,"price_change_percentage_7d_in_currency":-27.1,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"eywa","symbol":"eywa","name":"EYWA","image":"https://coin-images.coingecko.com/coins/images/51242/large/Eywa.png?1730449129","current_price":0.00051395,"market_cap":326687,"market_cap_rank":4040,"total_volume":98760,"circulating_supply":635640407.3709052,"price_change_percentage_24h":-0.7422,"price_change_percentage_1h_in_currency":0.1806813133965413,"price_change_percentage_24h_in_currency":-0.7421983508834834,"price_change_percentage_7d_in_currency":-7.142313986399931,"sparkline_in_7d":{"price":[0.0005527896240928138,0.000552998385912991,0.0005522799648672931,0.0005509769915646594,0.0005486624393161384,0.0005470166554122277,0.0005468005931100465,0.0005473410557054945,0.0005478695645716354,0.0005469965395193233,0.0005469024253895835,0.0005480657215933512,0.0005482150529023576,0.0005486872802643218,0.0005494155681702738,0.0005488365207425153,0.0005486908926480729,0.0005489565775826091,0.0005494999677194515,0.0005492061841373612,0.000549529676124425,0.0005500857294902174,0.0005504688141773508,0.0005510367329283716,0.0005503978222487839,0.000550829562879691,0.0005508270850705161,0.0005512167436113666,0.0005513353749732342,0.0005517054396793303,0.0005517677777287991,0.0005513693400950628,0.0005517757679116285,0.000551453237538248,0.0005513959977786233,0.0005514676610530316,0.0005491704779219591,0.0005486068317372675,0.0005477174716570585,0.0005489611355543052,0.0005485261277177252,0.0005481520756294898,0.0005472387847711944,0.000547897600526694,0.0005472150594765436,0.0005474198723259547,0.0005475435283427765,0.0005472839871037093,0.0005467247297974569,0.0005455852547302356,0.0005467841135818522,0.0005461077595736958,0.000545882812229799,0.0005457376655711667,0.0005453431113623177,0.0005459789668037284,0.0005461910232871156,0.0005466586964508134,0.0005456525551622404,0.0005455884131251629,0.000546059039458069,0.0005461814486575864,0.0005475466851695807,0.0005491065790968853,0.0005481460806878085,0.0005486374246312733,0.0005499362011351132,0.0005498471170359204,0.0005501392601406702,0.0005507034733469397,0.0005455883985809653,0.0005452395333897612,0.0005444830796591362,0.0005437807303963398,0.0005408435943945867,0.000540729683145169,0.0005405822513032978,0.0005401187870376763,0.0005397104789021115,0.0005387921265699946,0.000537500565766599,0.0005350376269416814,0.000532952429188322,0.0005328518357021212,0.0005322430796039652,0.0005322221104904839,0.0005328173397201884,0.0005335445364223558,0.0005338708201456031,0.0005330340412419849,0.000530418602847604,0.0005298566885016615,0.0005298540033488071,0.0005296313955638063,0.0005300795587419791,0.0005299782679312168,0.0005303189512681447,0.0005300781236481825,0.0005299724440397397,0.0005296918943850095,0.0005306865709630492,0.0005295846683920166,0.0005301884705383605,0.0005316659647538649,0.000531105581637271,0.0005308555797570501,0.0005314444671229998,0.0005313890690164162,0.0005316170627849136,0.0005300473802296502,0.000530360619624722,0.0005300196009476452,0.0005283978447102667,0.0005280765672366864,0.0005270600566798982,0.0005271927504705912,0.0005252359017608123,0.0005238409135805189,0.0005233781883606546,0.0005242015671857904,0.0005220789250750211,0.0005214451003155763,0.0005207305277719391,0.0005200484589745197,0.0005201256499176457,0.0005200756862641336,0.0005199872473955534,0.0005198741057037616,0.0005196680544293008,0.0005215615874489518,0.0005211781198051585,0.0005213255905471354,0.0005217765762202822,0.0005220091189215149,0.0005217975242848905,0.0005221439070474706,0.0005221393846022454,0.0005223539403728402,0.0005220302738953784,0.0005223928098527663,0.0005230847457064008,0.000518783255911983,0.0005190742236222388,0.0005178167150983752,0.0005174639572913085,0.0005173697240248005,0.0005171375862020286,0.000514373183899053,0.0005142578321853679,0.000514464794267126,0.0005165180157424776,0.0005159456796617322,0.0005147468423976675,0.0005151032406107957,0.0005141437153949619,0.0005144277281369892,0.0005146020508494544,0.0005152568457118883,0.000515254526241378,0.0005144955167670352,0.0005140761787147339,0.0005146076409468646,0.0005133132733667792,0.0005139235554993009,0.0005127541803600807,0.0005130709864169039,0.0005139125853862038,0.0005137980604130041]},"_cats":["arbitrum-ecosystem"]},{"id":"triton","symbol":"xeq","name":"Equilibria","image":"https://coin-images.coingecko.com/coins/images/7478/large/XEQ_logo_blackbackground_rounded.png?1696507748","current_price":0.00596621,"market_cap":363233,"market_cap_rank":4046,"fully_diluted_valuation":501162,"total_volume":4263.97,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":60881608,"total_supply":84000000,"max_supply":null,"ath":0.91394,"ath_change_percentage":-99.3472,"ath_date":"2021-10-12T07:59:21.981Z","atl":0.00025002,"atl_change_percentage":2286.32113,"atl_date":"2020-05-11T18:19:35.190Z","roi":null,"last_updated":"2026-04-04T23:32:34.614Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["oracle"]},{"id":"coinzix-token","symbol":"zix","name":"Coinzix Token","image":"https://coin-images.coingecko.com/coins/images/27886/large/logo_coinzix_200x200_transparent_png.png?1696526903","current_price":0.00006708,"market_cap":323483,"market_cap_rank":4053,"total_volume":529.1,"circulating_supply":4822617818.295733,"price_change_percentage_24h":-3.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":-0.5,"sparkline_in_7d":{"price":[0.00006763770793851414,0.00006836632159912242,0.00006769536358315591,0.00006872256143775726,0.00006988735146907118,0.00006996631525817251,0.00006995984011742628,0.00006995831652990627,0.00006996026519582293,0.00006996103370900526,0.0000699214216024347,0.00006972452781505906,0.00006991433791288137,0.0000707757276387475,0.00007051049133414976,0.00007050985861469199,0.00007088747424035516,0.00007088844819123596,0.0000705112295720242,0.0000701868011188342,0.0000703280737922711,0.00007052819483714883,0.00007052311795633542,0.00007020852688415047,0.00007020080736807009,0.00007019946706445765,0.00006966386220828287,0.00006991723082482348,0.00007030161339380072,0.00007029040921874394,0.00007028348007453403,0.0000702840843829376,0.00007020813564849354,0.00007021223328115378,0.00007021285713504757,0.00007020762042266698,0.00006916839731447273,0.00006752830531449852,0.00006924270507028907,0.00006924306112248843,0.00006923930121817321,0.00006924171018393496,0.00006894717638289145,0.000069206736747819,0.0000689369537316319,0.00006839151786815494,0.00006995188452134631,0.00006848121852972514,0.00006848293521000663,0.00006847939767179868,0.00006846918857030329,0.0000638887982011328,0.00006688235909580954,0.000052772721348427777,0.00006255719458175582,0.000050891684982933755,0.000050637172282902655,0.00006996383364578228,0.00006229579891245923,0.00006996796405254163,0.00006955682674655885,0.00006992366673432701,0.00006999590786577035,0.00007003314712802073,0.00006994692236747717,0.00006987230230555267,0.00006228343575596552,0.00006929703552791759,0.00006930435292268237,0.00006930483957795811,0.00006763133276600327,0.00006762769366114839,0.00006762268255193752,0.00008351944926166584,0.00008353394143981123,0.0000837476786021352,0.00008375324926295112,0.00008375392652174588,0.00008375651778381776,0.00008375683360470415,0.00008368229412283958,0.00008367844811162179,0.00008367979879170105,0.00006956616489370408,0.0000836249943786764,0.00008362468521635456,0.00006955450139663521,0.0000836888550298494,0.00008368828393912527,0.00008368767795969657,0.00008369865243742426,0.00009381938036841304,0.00006718976833422003,0.0000671860842525513,0.0000671877579486765,0.00006717719286251296,0.00006718624419249572,0.00006729060388037579,0.00006729207313029015,0.00006712367046650437,0.00006712315669231219,0.00006712313332761672,0.00006712328388325385,0.00006712271028113619,0.00006720624268079335,0.00006853297661842071,0.00006853405665827454,0.00006860927598615993,0.00006860833546758958,0.00006860853059870456,0.00006858579449762539,0.00006846520832245288,0.00006846467801049088,0.00006684858338608709,0.00006685691110456737,0.00006879472145786843,0.00006879749279150067,0.00006880153975148563,0.00006880272372164397,0.00006880293806985558,0.00006880383631151535,0.00006881740515449315,0.00006881804349050517,0.00006880675171275888,0.00006880884024203281,0.00006880947924323075,0.00006880991841009296,0.00006881029955080305,0.00006880819432191976,0.00006817246004872294,0.00006866804702426263,0.00006866874405944264,0.000068669230549859,0.00006866490499221392,0.00006867536594522433,0.00006868740926870145,0.00006868817167888002,0.00006871455344007086,0.00006879972552078023,0.00006936060786326992,0.00006935966055633254,0.0000693596995255644,0.00006935765469433178,0.00006936022128330755,0.00006936283129264678,0.00006935677006095098,0.00006935194158267871,0.00006708398472303247,0.00006721094656382431,0.00006733409321688154,0.00006732431071560695,0.00006732623213259334,0.0000673309817169782,0.00006732910890083212,0.00006733344078109141,0.00006923981848082347,0.0000688820919706178,0.00006888169363212002,0.00006887948489650793,0.00006887770236195172,0.0000688723873591633,0.00006887123403285984,0.00006887479170686351,0.00006887182618576814,0.00006669605957931522,0.00006648812296581315,0.00006638736111266157,0.00006709252245577328]},"_cats":["decentralized-finance-defi","decentralized-exchange"]},{"id":"arcadia","symbol":"aaa","name":"Arcadia","image":"https://coin-images.coingecko.com/coins/images/55185/large/AAA_Icon_V4_200x200.png?1744439759","current_price":0.01265071,"market_cap":322892,"market_cap_rank":4054,"total_volume":1822.09,"circulating_supply":25523582.243063167,"price_change_percentage_24h":-4.6,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.6,"price_change_percentage_7d_in_currency":-1.7,"sparkline_in_7d":{"price":[0.012840516566264688,0.012917559547987989,0.012955318338295795,0.012886633120468805,0.012850530831077992,0.012916331591981144,0.012805867179838419,0.01280897669575874,0.01282045020238584,0.012817667925686959,0.012817816605774083,0.012801319305088729,0.01290624642748495,0.012875057972190428,0.012872749773739872,0.01286217280658512,0.012982591870976548,0.012882000606323002,0.012987327988032626,0.012975186095082313,0.012938229908425936,0.012976412917437232,0.012991652996780387,0.01292920226929271,0.013106716354230823,0.013105879475528251,0.013228590806252376,0.013163963488166302,0.013074214312488092,0.013062881647447431,0.013013928339932276,0.013139785266060657,0.01312028118187135,0.013084042985327057,0.013163502663878817,0.013083562411560973,0.013151081281953716,0.013122491628052067,0.013103450318636897,0.013008040863461181,0.012953139812586794,0.012872998475035924,0.012873308465522402,0.012897033150153283,0.012875948337139285,0.012876561596310917,0.012986598889366962,0.012960059721712545,0.013031899851493514,0.012930070213443084,0.012977209892432534,0.012956216717954695,0.012896100894118924,0.012880138229282138,0.012852609793348638,0.012842390249072508,0.012749931572163033,0.012761435576198755,0.012722124375443242,0.012723057225759608,0.01271925348012715,0.012713621344852991,0.012716177025204022,0.012712803766189737,0.012703844098248023,0.012702758671308845,0.012704368208686494,0.012799835643213771,0.012775627648890847,0.012763019063273064,0.012764335500399812,0.012776628379180857,0.012772030879922154,0.012759530362249456,0.01268747396951368,0.012783186706976798,0.012748249688057432,0.012740473166917468,0.012817245661887097,0.012843601435544387,0.012908867350860002,0.01290220974288972,0.012900500805417285,0.012745213580507276,0.012595408620472134,0.012595459851302174,0.012589396434394896,0.0125863237160306,0.012608117837598751,0.0126033095124208,0.012575963245696382,0.012543934746883994,0.012539334757057133,0.012518279188884856,0.012505816280734782,0.012503985587004975,0.01250423920794094,0.012508263984925732,0.012519787215186701,0.012874861849476808,0.012851942803400254,0.012851807104381652,0.0127897463626718,0.01279153412215109,0.012791250044430241,0.012775542146181009,0.012761195670361488,0.012897078016834393,0.012752912353451893,0.012765033041521021,0.012701807293936884,0.012683943527640702,0.012684941150504747,0.012503097694331255,0.01248633050584619,0.012485869958043934,0.0124785258176917,0.01268351061707914,0.012683893520015962,0.01268948039044693,0.012689920903221363,0.012692752300465081,0.01269190273889492,0.012713227313454242,0.01310107118229296,0.013038112162426523,0.013032076885182547,0.013027046222994953,0.013026146485649153,0.013024925610645211,0.013041041846894337,0.01310407163099663,0.013145676935322642,0.013132229383930532,0.013136500712925285,0.013132712169271425,0.01313878153526523,0.013146073841412786,0.013175869391025026,0.013263976271376541,0.01326513123357122,0.01325112362218189,0.013261847080023795,0.01326335810267058,0.013237308357396102,0.013221861839909435,0.013224897872352731,0.01316365782803689,0.013151213042640043,0.013187021122627653,0.01319739876351197,0.013184193217675147,0.013214390305533542,0.013250694069169545,0.01318227418214609,0.012673618986306921,0.012651155254279789,0.012610410865864917,0.012636986680211229,0.01263792791735467,0.012646902026976442,0.012650481220859726,0.012664168950042142,0.012680311830946912,0.012667504472982196,0.012632653246900931,0.012648289010696697,0.012657348669608416]},"_cats":["decentralized-finance-defi"]},{"id":"avaocado-dao","symbol":"avg","name":"Avocado DAO","image":"https://coin-images.coingecko.com/coins/images/21102/large/logo192_%281%29.png?1696520483","current_price":0.00236583,"market_cap":361134,"market_cap_rank":4054,"fully_diluted_valuation":2365834,"total_volume":12.45,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":152645652.95051312,"total_supply":1000000000,"max_supply":1000000000,"ath":2.69,"ath_change_percentage":-99.91202,"ath_date":"2022-01-03T00:18:45.209Z","atl":0.00200677,"atl_change_percentage":17.89233,"atl_date":"2026-02-24T13:35:42.168Z","roi":null,"last_updated":"2026-04-14T22:34:29.511Z","sparkline_in_7d":{"price":[0.0023824785918802236,0.0023977047433609553,0.002380426000323047,0.002373161536143661,0.0023642891881602845,0.002360735563115656,0.0023616795898157156,0.0023653795831628595,0.00236583365212634]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.049915070339514186,"_cats":["non-fungible-tokens-nft","metaverse"]},{"id":"revuto","symbol":"revu","name":"Revuto","image":"https://coin-images.coingecko.com/coins/images/17902/large/200x200___krug_sredina.png?1696517422","current_price":0.00176328,"market_cap":321117,"market_cap_rank":4054,"total_volume":25486,"circulating_supply":182113458,"price_change_percentage_24h":-0.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":-0.5,"sparkline_in_7d":{"price":[0.001779405788360669,0.0017809001115185233,0.001780149290355721,0.0017803913699870587,0.0017804795920253293,0.0017813565513699044,0.0017565289579141014,0.0017467833459839034,0.0017453390853360154,0.001702899854838797,0.0016385565062692273,0.0016290696543643283,0.0016210664664366515,0.0016179032854054727,0.0016208791229227525,0.0016093811595784516,0.0016144086338110008,0.0016191684520986255,0.0016115225963475417,0.0016148841541433825,0.0016193539756110729,0.0016142698363881473,0.0016121079186561644,0.0016086723390239934,0.0016309037577870397,0.0017162755753988633,0.0017223437023606847,0.0017183906745345287,0.0017221334132920992,0.0017170671689017525,0.0017184768831798613,0.0017192216981055113,0.0017180668737977812,0.0017159445631258834,0.0017167174234743664,0.0017198300391500641,0.001718033483173403,0.0017167439139058995,0.0017153382629359923,0.0017158732963960918,0.0017184585121070952,0.0017165815143593633,0.0017168152170004612,0.0017151849191414344,0.0017186367679966304,0.0017451893318052678,0.001859634281113765,0.0018692699790213204,0.0019884577205626906,0.002043340510315043,0.002041714302592,0.0020456002960464307,0.0021099174615861966,0.0021000081145994528,0.002084480941741314,0.0020908690858916727,0.0020916629058026098,0.002122775485216717,0.002120814749897272,0.002051621518943239,0.002049234923377118,0.002048735579626229,0.0020518221317409454,0.0020494951237180455,0.002050852621520006,0.0020495807052385287,0.002050034054359267,0.002049980794011365,0.001955577997807957,0.0019331870689162488,0.0019052166995092033,0.0018904607385364135,0.0018878803997670992,0.0018935022927581225,0.0018069413358035844,0.001758012391700545,0.0020259533110736096,0.002024481478914414,0.0020404922782978176,0.002038990842087711,0.002036940870090771,0.002041303006526647,0.0020611410559460614,0.002064775939127101,0.002075367363163292,0.002076723696420469,0.0020929855928041165,0.002095154532742899,0.002086257208169096,0.0020866891211046815,0.0020823434300139883,0.002085695965806228,0.0020823200194549935,0.0020790939611940807,0.0020768450972867753,0.0020786091402552193,0.0020759096093258627,0.0020799585145064034,0.0020758683064628462,0.0020615011566703055,0.0020702724202261917,0.0020104054943028923,0.0020077933771417127,0.0020019619301512985,0.001953655779757131,0.001968863602530247,0.001956165542787311,0.0019690173281460698,0.0019628291015949925,0.0019610429392705494,0.0019601997861330295,0.0019455608127248321,0.0019465320479572516,0.0019441857019243751,0.0019458146410816094,0.001950329120977716,0.0019371268113131906,0.00189502933010021,0.0018772811877786689,0.0018622436041735193,0.0018434250452073347,0.0018395270773997623,0.0018340519129758015,0.0018291616816119832,0.0018289246845444571,0.0018258146438748127,0.0018204337885356259,0.0018207178438760132,0.0018229413829289364,0.0018240290147120745,0.0018248982121242773,0.0018327033546516162,0.0018232609919017068,0.0018200284963138902,0.0018234565530952534,0.0018125867586120078,0.0018046783111074504,0.0018069895597439627,0.001807668088389033,0.0017888691792015525,0.0017815385320093388,0.0017773297540079564,0.0017824637672457888,0.0017784433940658485,0.0017576224802083574,0.0017685081191511085,0.0018267213352012239,0.0018219102783933096,0.0018061732878096861,0.001805653399320196,0.0018035083985903002,0.00177288200017885,0.001784580003598761,0.001779800210652672,0.0017729197541096293,0.0017743025062477995,0.0017736263546777567,0.001771779841552298,0.001771765292342072,0.001776769010296654,0.0017757153808215952,0.0017781252237813253,0.0017734535481987903,0.0017773801904953541,0.0017692822304811206,0.0017654101525944386,0.0017595407528934496,0.0017681285098990096]},"_cats":["cardano-ecosystem"]},{"id":"deri-protocol","symbol":"deri","name":"Deri Protocol","image":"https://coin-images.coingecko.com/coins/images/13931/large/200vs200.jpg?1696513670","current_price":0.00274633,"market_cap":360302,"market_cap_rank":4055,"fully_diluted_valuation":1285662,"total_volume":1121.65,"high_24h":0.00275496,"low_24h":0.0024512,"price_change_24h":0.00002122,"price_change_percentage_24h":0.77858,"market_cap_change_24h":2789.46,"market_cap_change_percentage_24h":0.78024,"circulating_supply":131192006.30776003,"total_supply":468131189.2697967,"max_supply":null,"ath":3.77,"ath_change_percentage":-99.92728,"ath_date":"2021-02-12T18:27:27.647Z","atl":0.00151191,"atl_change_percentage":81.47533,"atl_date":"2026-01-24T02:35:58.860Z","roi":null,"last_updated":"2026-04-21T10:29:59.167Z","sparkline_in_7d":{"price":[0.00266387034069335,0.0026316972799568096,0.0026465142194885306,0.0026636132665620086,0.0026148697933572255,0.0026305866715202685,0.0026390569361828724,0.0026637496675303214,0.0026330346505451753,0.002649126282204903,0.0026344987355437547,0.0026456147405657083,0.002638054167856341,0.0026420833719646305,0.0026358387644065014,0.002663765117834755,0.002663797902328271,0.002643328728019002,0.0026435809690808307,0.00263536542290699,0.0026634012234230445,0.002624283313302733,0.0026406000535619256,0.002663554347484986,0.0026448508851699627,0.0026401709995515243,0.0026181813186235752,0.0026336361852310683,0.0026456500267330782,0.0026141603423481797,0.0026633642422931527,0.0026452716528476156,0.0026411799477910167,0.0026447177341403644,0.0026632203286469608,0.002637962280319404,0.00266337100406841,0.0026263680073395075,0.0026231371597885368,0.0026420543350019663,0.0026124828176270986,0.0026526290257659997,0.0026642787663173507,0.0026642492574840498,0.0026599209801950983,0.002658556471978035,0.002651150644734058,0.0026585240301405986,0.0026568045178516995,0.0026595723284555486,0.002660505652621373,0.002663993637554924,0.0026607038346325384,0.002661659342183513,0.0026641325671272276,0.00266435829120698,0.0026608915363310203,0.002664349389624085,0.002661706864816697,0.0026618916441293453,0.002661790564216234,0.002661736710280532,0.0026608933083577665,0.0026609536655743987,0.0026608297066387852,0.002661967585546232,0.0026619579706987327,0.002664268063677157,0.0026583116208656983,0.002661862117635865,0.0026618453919488297,0.0026618117614097023,0.0026618184849904834,0.0026617891984424607,0.00266188706054345,0.002751980030425816,0.0027525185741221194,0.0027524246101961235,0.0027525236652349815,0.0027527630646483354,0.002752775780997288,0.002582174879520767,0.0025326880492686924,0.002532940237550369,0.0025329505113524057,0.00267825033926762,0.0027651510429037786,0.002856391248055125,0.002684358534931484,0.0027274454777515647,0.0027280390941389803,0.0027279895646737553,0.0027288299292275507,0.0027280607548195016,0.0027278340724338074,0.002727965333433784,0.002726173160116128,0.0027280716189276477,0.002726218090223157,0.0027165830759989947,0.0027167801909696475,0.0027155221496221005,0.0028247158582481906,0.002822279091839365,0.002824043772409234,0.002825904143052853,0.0029466636713842897,0.0029476162813206167,0.0029512558125382774,0.0029450366892850265,0.0029345346688903614,0.0028753668099299736,0.002890072118440048,0.0028988042801562095,0.002899452715233787,0.002899955972166173,0.00290228675364635,0.0029023034151399864,0.002900619615421773,0.002899917486065142,0.002900259686953195,0.0029761212358704954,0.0029582480548130015,0.0029213205302059003,0.002920478465552147,0.0028704048836796347,0.0026857596094938753,0.002687719251263346,0.0026846327770669474,0.0026847289455089363,0.002686113313519968,0.0026861690294023863,0.0026872554868303273,0.00268676729038537,0.0026434648301675704,0.002640844212573802,0.0026411071283602506,0.0026392509107209697,0.0026378580188391836,0.002638338700633128,0.002637966386448863,0.002635661533538676,0.0026417994373427963,0.0026396168303509135,0.002731652865441418,0.002727985241152969,0.0027377209188250693,0.002673921562416232,0.0026752972974736725,0.0026746951860441037,0.00266205766489834,0.0026620753126037674,0.0026620753126037674,0.0026620753126037674,0.002662080188015596,0.002682473015735621,0.0026774965325518513,0.002501410071166483,0.002456591876016882,0.002549473227774449,0.002551722670705073,0.0025513188365450966,0.0027078068126592915,0.002737917480197343,0.0027515220597903287,0.002751348760936423]},"price_change_percentage_1h_in_currency":0.014892796369393412,"price_change_percentage_24h_in_currency":0.7785839255782036,"price_change_percentage_7d_in_currency":3.771425287936439,"_cats":["decentralized-finance-defi","decentralized-exchange","arbitrum-ecosystem"]},{"id":"suncat","symbol":"suncat","name":"Suncat","image":"https://coin-images.coingecko.com/coins/images/39753/large/suncat.jpeg?1723804124","current_price":0.00035995,"market_cap":359952,"market_cap_rank":4057,"fully_diluted_valuation":359952,"total_volume":105867,"high_24h":0.00038143,"low_24h":0.00035535,"price_change_24h":0.00000434,"price_change_percentage_24h":1.22045,"market_cap_change_24h":4510.41,"market_cap_change_percentage_24h":1.26896,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.02415357,"ath_change_percentage":-98.5097,"ath_date":"2024-08-20T13:34:41.860Z","atl":0.00031634,"atl_change_percentage":13.78893,"atl_date":"2026-02-05T22:38:48.593Z","roi":null,"last_updated":"2026-04-21T10:07:50.227Z","sparkline_in_7d":{"price":[0.00032957472927557706,0.0003296723969818535,0.00032968144956811604,0.000329391836312272,0.0003295251796269275,0.0003293121262271752,0.0003294955145591791,0.0003287755808863609,0.00032968792192008807,0.0003293773231780468,0.0003294454762746867,0.0003292769682534037,0.00032881092111610696,0.0003291123407880334,0.0003292731360904787,0.00032905101013308796,0.00032931285054695004,0.0003293478187550382,0.0003288941948113985,0.00032951228275440204,0.00032909624912661167,0.0003291889407592417,0.0003290203281351775,0.00032889368739017904,0.0003290354206188576,0.00032921681114841256,0.0003290946543046589,0.00032672289716467056,0.0003280315926060097,0.00032711967232476927,0.000327108541146203,0.00032684489247278336,0.0003267916808332302,0.0003267582424394234,0.0003269636534698229,0.00032707855919844104,0.0003268248574555387,0.00032694431541766266,0.0003270870398065236,0.00032687636454759744,0.000326785246603203,0.0003264908553396412,0.00032736277328021535,0.000327295529401024,0.0003271308094471634,0.00032756545627120315,0.0003273167956270972,0.0003271642105981999,0.000327152231276728,0.0003352524195115102,0.0003346571927258928,0.00033528687544340317,0.00033500071911837987,0.0003341313832759656,0.0003327668578869047,0.0003329752071865373,0.0003330307451528801,0.00033282333601415026,0.00033314784060452685,0.00033338009392304066,0.00033246215957529076,0.00033214171627842366,0.0003317577288157984,0.00033167014605878215,0.0003322718900272991,0.0003330073835791685,0.00033665113207060997,0.00033565485527025973,0.0003354013358358303,0.00033362852311154495,0.00033517954218574244,0.00033412658122308417,0.00033533929353569064,0.00033809061938770756,0.0003383481968976606,0.00033805970323380787,0.00033913578041890686,0.00034520386124136634,0.00034754495601546127,0.0003475560371791589,0.0003491365047209871,0.0003482056314774779,0.0003470786507185917,0.00034714612204892674,0.00034643803598048483,0.0003463606794950428,0.0003467820470058838,0.000346732938277957,0.00035036110592242864,0.0003512254658333902,0.0003514524715052862,0.0003525564879420736,0.00035098461651477514,0.00034956614293990204,0.00035271900212534106,0.00035482136611567734,0.00035490436047322117,0.0003548996799618948,0.00035495465301294953,0.0003548536805745516,0.0003549566034127757,0.000354954236857678,0.00035499807415785773,0.0003548404433880601,0.00035495650177882966,0.0003550530852973543,0.00035486067109581713,0.00035494721221630783,0.00035495000134900596,0.00035504102000571063,0.00035496085784060674,0.0003548950619907528,0.0003550297271317648,0.0003549057254934225,0.0003544097756839129,0.0003543538674651847,0.00035433997533526574,0.0003544650304986275,0.0003544210718169903,0.0003544395431893643,0.0003540873509558998,0.0003541964695281256,0.0003539343113109189,0.00035448775838903864,0.0003543009745652354,0.00035462900364639934,0.0003568149078243689,0.00035582467884969914,0.00035498066264169463,0.00036595276137018506,0.00036151687334001076,0.0003597126407798793,0.0003576118767592831,0.00035530274254616425,0.00035576903169956976,0.0003556495941857572,0.00035556531519217663,0.00035582522313400204,0.00035620217560037616,0.0003556927182616144,0.00035578248005619913,0.0003556195383136843,0.00035590843452203066,0.00035530580584556285,0.0003555583403914296,0.00035557298961950886,0.0003554089456709108,0.000355439149235549,0.00035547823407084555,0.0003555137091823221,0.00037993425124222913,0.00036652427771414933,0.00036535366657146893,0.00036537943321344167,0.00036593900111717544,0.00036366903838233806,0.0003658147208629591,0.000361216047880901,0.0003603656119344673,0.00036041974636682377,0.00036047986944985275,0.00036030514477251245,0.0003605585768311935,0.00036031561448759427,0.000360495263195094,0.00036043941231861214]},"price_change_percentage_1h_in_currency":0.0036157658579403216,"price_change_percentage_24h_in_currency":1.2204504041413533,"price_change_percentage_7d_in_currency":9.181623260021077,"_cats":["tron-ecosystem"]},{"id":"mars4","symbol":"mars4","name":"MARS4","image":"https://coin-images.coingecko.com/coins/images/18709/large/mars4_logo.jpg?1696518177","current_price":0.00008964,"market_cap":358563,"market_cap_rank":4062,"fully_diluted_valuation":358563,"total_volume":197297,"high_24h":0.00009687,"low_24h":0.00008907,"price_change_24h":-0.000006574013299083,"price_change_percentage_24h":-6.83264,"market_cap_change_24h":-26530.445721087337,"market_cap_change_percentage_24h":-6.88935,"circulating_supply":4000000000,"total_supply":4000000000,"max_supply":4000000000,"ath":0.08957,"ath_change_percentage":-99.89959,"ath_date":"2021-11-03T01:30:28.408Z","atl":0.00004708,"atl_change_percentage":91.02254,"atl_date":"2025-11-04T21:45:00.831Z","roi":null,"last_updated":"2026-04-21T10:28:43.342Z","sparkline_in_7d":{"price":[0.0000808501960843574,0.00007785137281286108,0.00007530328472216125,0.00007554439050578887,0.00007438472297545401,0.00007344092985403969,0.0000760897541089072,0.00007555296071327349,0.0000809407515744257,0.00008101305136643501,0.00008075812146363131,0.00008127938899855333,0.00008353377936874608,0.0000840527828637351,0.00008505795478677507,0.00008515871505184379,0.00008500508803336685,0.00008398258554522905,0.00007907044410558115,0.00007818725823698886,0.00007662396596931479,0.00007776671379799462,0.00007896810922353192,0.000079652662445835,0.00007953116826786887,0.00007961746335428653,0.00008199303609916325,0.00008192880900831121,0.00008210576834113349,0.00008178141319601001,0.0000819238305954266,0.0000816375258871745,0.00008185180481038808,0.00008190245199654146,0.00008215227707079539,0.00008051015369855852,0.00008116935952297496,0.00008244264433073721,0.00008401721194280419,0.00008384398709338483,0.00008491162886218937,0.00008481155127864034,0.00008498775678022934,0.00008704306042177021,0.00008748182331176985,0.00008760601872941364,0.00008749783889013564,0.00008590499468435274,0.00008776148648642864,0.0000876922285408676,0.00008726963336460215,0.00008771358461603805,0.00008767608223953623,0.0000869865141930881,0.00008064945852969145,0.00007941293027137208,0.00008774327191936133,0.00008831985768993317,0.0000884228428194624,0.00008935052059287449,0.00008946999857480628,0.00008938376177610233,0.00008927490083888927,0.0000891885084411475,0.0000888704703312549,0.00008906470351091735,0.00008888464816427876,0.0000886030455345943,0.00008913433333101878,0.00008906444911717261,0.00008967615240804911,0.00008945512476538357,0.00008960135652506968,0.00008939351597557908,0.00008911339965909411,0.00008910632359453853,0.00008962849328520126,0.00008956746294749112,0.00008953482641736427,0.0000895325559205664,0.00008967727374765597,0.00009002269503830518,0.00009009206408559072,0.00009039048247050183,0.00009072193782822936,0.00009096852673286009,0.00009102424778779376,0.0000908245807993923,0.00009082559933254675,0.00009101882989862407,0.00009231745810993758,0.00009299977755174399,0.00009378951734635947,0.00009376174509147051,0.00009366476467066604,0.00009360675663355823,0.00009355544829025216,0.00009361709267883014,0.00009349058976076862,0.00009379859379001836,0.00009405519556344207,0.00009380567831662281,0.0000938486202937464,0.00009435578079193874,0.00009423532825750171,0.0000939955972025108,0.00009402056093579094,0.00009412678522596442,0.00009427468944554721,0.00009181280908046848,0.00009176365565479375,0.00009483003163043339,0.00009575510276873507,0.00009579308703584549,0.0000957102221998399,0.00009575410322230938,0.0000959687017989601,0.00009581795409883769,0.00009543153972264744,0.00009575347601540353,0.00009586173352015232,0.00009560209471441171,0.00009589507295975666,0.0000963173404744526,0.00009625553416326212,0.00009616914437700194,0.00009612453585048825,0.00009602018266934781,0.00009557454967873989,0.00009554248658006549,0.0000955754259515299,0.0000956869024923799,0.0000956863881255565,0.00009559347249418846,0.00009579009319847604,0.00009566376362991273,0.00009583398036674639,0.00009617263620973783,0.00009600267532112912,0.00009620354428619812,0.0000960991476351459,0.00009558416138962077,0.00009617774987184346,0.00009581785495204522,0.0000958565223484927,0.00009600928478767233,0.00009608944842020481,0.00009605428481483753,0.00009607796120963513,0.00009593341002623637,0.00009547252509736762,0.00009619555923062239,0.00009586468746191876,0.00009611558735140659,0.0000968702982323505,0.00009683713560245345,0.0000961880302086949,0.00009600638244419737,0.0000955848457195356,0.00008979870144851614,0.00008982251262458103,0.0000898583928736897,0.00008934419759138388,0.00008949294231447034,0.00008957010898627469,0.00009019184724757791]},"price_change_percentage_1h_in_currency":-0.3251051037372236,"price_change_percentage_24h_in_currency":-6.832639247135404,"price_change_percentage_7d_in_currency":18.659812671094496,"_cats":["gaming","non-fungible-tokens-nft","metaverse"]},{"id":"vanguard-total-stock-market-etf-ondo-tokenized","symbol":"vtion","name":"Vanguard Total Stock Market ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/71473/large/vtion_160x160.png?1767892132","current_price":366.95,"market_cap":320235,"market_cap_rank":4063,"total_volume":1195.48,"circulating_supply":872.6886650633071,"price_change_percentage_24h":0.6,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":-1.1,"sparkline_in_7d":{"price":[370.2927308118014,369.6667949540487,370.3936953296119,371.08822262574023,371.12305939288854,372.23763961607295,371.8623242817842,371.2179900709347,371.29076777449944,372.0076030986576,371.703686091847,371.4794607583682,371.9652060331666,371.38988030560625,371.1017394694018,371.6650971120112,370.7099223995338,369.1001380710678,365.2325412352632,373.933564929419,372.70438649068416,374.85030920462606,371.5081776526927,371.6458223495264,370.39085823080876,366.312030500652,373.36852917235325,372.75444199631903,372.22845023000355,371.806285173004,370.9469794255006,371.2084758015925,371.8483835550775,375.11141798139926,371.3821115235223,369.34169886804074,370.5227984246418,378.7658924460019,366.0085140211077,365.33046088089594,370.93462165850246,370.55906516057337,369.3641046388416,367.9037988076403,374.88559583393686,366.821575007687,366.1288627015406,365.6981384002333,364.09812740323133,361.3376152622067,361.12811367699305,360.3821171765517,359.9663301199434,360.533229367816,359.8269458770707,359.6851566230905,360.4311374612229,361.0465549623875,360.58649635557504,360.7877366540594,360.97059751882176,361.2217088092422,360.8617180520016,360.49511762630794,368.22943062598097,366.7687551593752,366.117312180064,365.29875628768195,361.5990895638538,366.12935429947964,365.9449178651014,369.0630343974997,368.6515015845569,368.63899225832944,367.7495297888366,367.29376184611954,368.730804785569,368.60460453132896,370.13462682473784,368.09450566869117,366.6777332233061,369.63197221100415,367.39216178394906,369.20363189075596,368.12289602088816,368.11924896712077,368.9247658431124,368.23053575289015,368.8062144447379,368.91827814953405,368.4655793834621,370.78344096330187,370.90318398331345,369.72129906013356,368.5700584474327,368.51225836958326,369.25883517625266,370.88986221484674,369.87712999299504,367.6353890684359,372.95914378100105,373.39747180342687,374.74902573924203,371.49128980394823,377.33275469907807,369.54984830561716,371.9830274653526,373.05835092020993,364.35140026405753,366.31932476409,367.40196161578365,363.9439617470644,367.26101834010876,366.8065600466652,365.4546842573906,367.22354002409185,366.6145164312375,367.67146629678336,367.6323102225521,367.8007861471361,367.53073424880114,368.43103786251277,369.82739498230285,366.42250474083255,367.03465070215555,367.99515667898044,366.18463790891155,366.1946776856121,363.9883355965776,365.9991136718775,367.85870859328185,368.78569955524284,368.80656111494983]},"_cats":["real-world-assets-rwa"]},{"id":"goldman-sachs-xstock","symbol":"gsx","name":"Goldman Sachs xStock","image":"https://coin-images.coingecko.com/coins/images/55611/large/Ticker_GS__Company_Name_Goldman_Sachs__size_200x200_2x.png?1746858834","current_price":1047.16,"market_cap":320160,"market_cap_rank":4065,"total_volume":1355.33,"circulating_supply":305.7434420373545,"price_change_percentage_24h":-2.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-1.6,"sparkline_in_7d":{"price":[1064.3038384908648,1064.3045757497423,1081.5909863840407,1081.5955773516973,1081.5762346298516,1083.9450834314255,1083.9219452613404,1083.8491324234917,1083.9031599253162,1083.9627645163584,1083.971780724692,1084.013871260562,1084.0022013435266,1112.4917338946755,1112.4074671677233,1112.449575162382,1112.4765657056441,1112.555386101587,1112.5518801860055,1112.56392483638,1112.5998933957724,1085.9804077002175,1085.8198296255823,1085.8061885669579,1085.71526205421,1085.8241028099399,1085.803997760159,1085.8062777736773,1085.7819354724559,1085.773327523271,1085.8397051299094,1083.1242970222584,1083.1228709642467,1083.1257672740956,1083.1194419342762,1009.568902849564,1009.5174204300299,1009.5517771359831,1009.5175654065014,1085.8847860746018,1085.8659900913378,1095.0174494579787,1094.9484918393773,1094.9002901763783,1094.9875328030184,1090.42377499109,1090.4744136566035,1065.4566961943713,1075.5683269104902,1075.6038630984315,1075.5303953328214,1075.523672253679,1075.5232510477808,1079.1006040501175,1079.0653006138011,1076.2343618700904,1009.4593422916864,1009.4289557433659,1009.4254099331889,1009.3935054644651,1009.4020996489463,1009.4246948668093,1009.4081975256695,1079.2570720382005,1079.246796239725,1079.4217693500352,1079.3786715976732,1079.3391500855166,1068.1017793019817,1068.0680029968762,1068.1207102807584,1068.1503760675134,1068.081508382388,1068.0320253283812,1068.0223856664325,1068.0329668437987,1009.3233576185223,1009.2727673985298,1009.3576913581505,1009.4372501371529,1009.4181230308884,1009.4259961084363,1009.4290136846759,1009.4215260112933,1009.3748512358172,1077.345322141387,1077.304380777279,1077.2929154283052,1077.2884851789993,1077.318779155638,1077.2764153134854,1078.7549056847643,1078.7287595638109,1078.6698306321523,1078.7855645731913,1078.84876370135,1064.5597464307348,1064.6299785398073,1051.016905764798,1051.1022952134904,1051.1030564885425,1051.021298664328,1051.0542899465488,1050.991311857033,1050.9447606673082,1050.975877611907,1063.8092762931835,1063.8061591274113,1018.3387879452731,1047.2501989691018,1047.2652558841057,1047.280500367197,1047.1959413044065,1047.1842461722927]},"_cats":["real-world-assets-rwa"]},{"id":"ai16z","symbol":"ai16z","name":"ai16z","image":"https://coin-images.coingecko.com/coins/images/51090/large/AI16Z.jpg?1730027175","current_price":0.00028718,"market_cap":315870,"market_cap_rank":4067,"total_volume":7847.8,"circulating_supply":1099896640.209102,"price_change_percentage_24h":-5.7,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-5.7,"price_change_percentage_7d_in_currency":-23.2,"sparkline_in_7d":{"price":[0.00037971994063807247,0.00038221195303966084,0.00038285953664634345,0.00037666749673682346,0.00037697232128448626,0.0003784372756929686,0.00037628071606662044,0.0003765454214903694,0.0003762544731162031,0.00037460939351122136,0.00037685312303446284,0.000376525245944729,0.0003775517818233199,0.0003781828481148959,0.00037763206487279494,0.00037333133723388943,0.0003734414826562151,0.00037432715584950386,0.00036662552943309397,0.0003672963719034303,0.0003753877293081192,0.00037610587542431486,0.00037661470472395627,0.0003747936961862074,0.00037276827935406814,0.00037958681706080677,0.00038248272124418885,0.0003826887089034151,0.0003854586647599204,0.00038606050960959126,0.00038620697328442836,0.00038248539820788323,0.0003804046160817628,0.0003879053318383201,0.0003870183392278157,0.00038721747283592013,0.00038867085095685194,0.00039240829437522424,0.00039054678657372767,0.00039004168316927743,0.0003881189072512277,0.0003875869449310201,0.0003871462691206817,0.0003868615360713842,0.0003850528003552745,0.00038755289608411613,0.00038656997457726076,0.0003870845235434135,0.00038657639081654695,0.00038307495444447805,0.0003819714855647568,0.0003822103440819816,0.00038207261525580644,0.0003803425322858856,0.0003794739674103417,0.0003785580221555607,0.0003802744983719791,0.0003813464297461907,0.00038087164236469704,0.0003820373899992416,0.00037937301454823606,0.0003836907839910161,0.00038510548510690816,0.0003842003398533315,0.00038518646014374763,0.00038406112299884553,0.00038655548181994984,0.00038613778608499126,0.00038903289522974855,0.00038755603899019833,0.00038698275059464293,0.00038571719666956225,0.00038428906168886084,0.0003825161010448075,0.00037959007392200325,0.00037787251630432895,0.000379039519462097,0.0002687025309319545,0.00029332074751161746,0.0002776143684797231,0.00026374072755457685,0.00027411789669753555,0.00027774021564265044,0.0002814985324964646,0.000278732499503228,0.0002831190877604992,0.0002853449324475463,0.0002942863106903257,0.00029385525742363854,0.0002833834434908209,0.00027057758073474353,0.0002782676612205461,0.0002882204992790595,0.0002812709295039924,0.00027864963085063964,0.000290122107258714,0.00027586632465338256,0.0003059219758589666,0.0003013627448401872,0.0002956228544054947,0.0002926839386119539,0.00030125699785368067,0.00031927286927480703,0.0003194941241714814,0.0003182724453871928,0.000318274939699604,0.00031729082819557247,0.00031242768538573997,0.0003139587969741029,0.0003159744363745775,0.0003186447476546953,0.00032065017141997567,0.00032113593820912064,0.0003241579538651324,0.00032763975329934045,0.00033356072810250954,0.00033036660184444544,0.00033281105802251607,0.00033065418638491347,0.00033480698475901093,0.0003311317645316583,0.00033504955946308634,0.0003280188756329546,0.00032563946804647096,0.0003342616374536863,0.00032309811298667033,0.00032180078249604877,0.00032414831026324854,0.0003232594635127932,0.00032470808056642413,0.0003287990201382465,0.0003331073552189313,0.00033313473367662007,0.00033216655014800506,0.0003330942260644008,0.0003334769805695015,0.0002925571104487512,0.0002979442327951421,0.00030740077478851014,0.00031270062418847154,0.00031089552848314483,0.00030748341435970215,0.00030198283589697247,0.0003084462829056992,0.0003056637971187869,0.0003168393034203907,0.0003066501752313624,0.0002994906588106683,0.0002982102479423877,0.00030132002967123557,0.0003011791326764779,0.00029754085391922206,0.0002970990819962771,0.0003022873974822906,0.0003049076690859525,0.0003017990543777034,0.00030281391320496946,0.0002924192663180768,0.0002895493024835626,0.00028653332346427154,0.0002883306523281164,0.0002846283926712257,0.0002831177747670901,0.0002832584627998748,0.00027661227816705886,0.0002801511637875359,0.0002855709165566955,0.00029061561748097893]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"turboloop-token","symbol":"turbo","name":"TurboLoop Token","image":"https://coin-images.coingecko.com/coins/images/102173677/large/IMG_0818.jpeg?1780837527","current_price":0.320585,"market_cap":319271,"market_cap_rank":4068,"total_volume":1757.43,"circulating_supply":995901.9533956189,"price_change_percentage_24h":-0.3,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":18.3,"sparkline_in_7d":{"price":[0.28072113293282963,0.2794728920761752,0.28790512122056655,0.2999395234424833,0.2965823894435141,0.3028463359950445,0.32122742165835866,0.32199448387203455,0.3187179549338388,0.3204852534429526,0.3207135049110395,0.3124517359508892,0.2956283405641731,0.30213012045356186,0.30212037522169644,0.32087132673130303,0.33129837761931136,0.32858898244095125,0.34189244734293434,0.3383673987542001,0.3379646930261238,0.3370002860452535,0.33463099510105165,0.3463802023446505,0.3535509095086458,0.3569687721990107,0.37277003277843634,0.3984026430620021,0.42470202887739544,0.38005852737144485,0.3494797248322069,0.35177173203306183,0.3500544073533552,0.34026999900537663,0.32470808533676415,0.32531310817516107,0.32923188156449723,0.3441523929882054,0.34212665426240885,0.3421281369806037,0.34348301155609007,0.343460868606983,0.34355313444966507,0.3435393055987031,0.34173155914567305,0.3417501503189905,0.34069951239830804,0.35938006644442055,0.36245325607009415,0.35809478307525283,0.3652487319040424,0.4147763959575958,0.38844757853228995,0.3980119121535231,0.4034474750044696,0.38761116952068525,0.38761465669437517,0.39062651660535025,0.40108832031890357,0.4046948265331423,0.4065111134235512,0.40836242974558057,0.40259986272710113,0.39818931561547993,0.39754312049004353,0.3968861825554834,0.39798101747658565,0.3983784969323704,0.3988491646012525,0.4041740951227954,0.4024053101479168,0.40422227178121184,0.4077141078715692,0.40636434829953444,0.40856638697440084,0.3818235531590227,0.3844731832970136,0.3830741995979778,0.3846832070678357,0.38105656805293014,0.38116677564259444,0.38115870538142604,0.37930942821694547,0.3793134586396659,0.3793167372896583,0.37931957588696086,0.3824290281959812,0.38099416866367947,0.38976168953562906,0.3998417831851231,0.39984599720769826,0.39805109484565,0.39380827271433305,0.3751764405556381,0.3907037697103756,0.3880234161852434,0.3880878618973806,0.3901259705736738,0.3948314356029775,0.38040689603602273,0.38040265731692946,0.38421058717511386,0.38420652999082483,0.38299696498382113,0.38300300210139604,0.384397412077308,0.38695149968513887,0.3876435087988001,0.3876373544925116,0.38763536328990966,0.3876335855173802,0.38776500359805754,0.38775781894924705,0.3877552340612312,0.38649478761105904,0.38647387024395746,0.3861095017508469,0.38790167714008017,0.3717845491286511,0.3742439017157564,0.37197948946218684,0.37260608156071034,0.3693827018563073,0.3666871440339862,0.36537421545196885,0.3656496755002695,0.35748073804736236,0.32771556513780115,0.32868219391872505,0.32994357675533686,0.33748273743867846,0.32964923635019167,0.32578740400524064,0.3274458999680553,0.3286072084998367,0.32773808293936213,0.33101266031442217,0.3324194568386991,0.3329629345650285,0.33256534017781275,0.33312337670213993,0.33149597605760206,0.33234209949940385,0.32150344382383633,0.3154112784406726,0.3144642253666482,0.32914561498554834,0.3390776749316834,0.34210266500811803,0.3421999085743504,0.3369642042837748,0.333469600505351,0.33349224454460275,0.33348361424643497,0.33348260903331123,0.33349436695928497,0.33349112619155175,0.33341875759714124,0.3351197883622417,0.3326574255349561,0.3311706017176989,0.3313610061892997,0.33166733475046567,0.33005056703873437,0.3300463347445744,0.3263463193066061,0.32180666050206913,0.3221774050399364]},"_cats":["decentralized-finance-defi"]},{"id":"resolv-rlp","symbol":"rlp","name":"Resolv Liquidity Provider Token","image":"https://coin-images.coingecko.com/coins/images/40017/large/orangeLogo..png?1725344586","current_price":0.19753,"market_cap":319122,"market_cap_rank":4069,"total_volume":1.16,"circulating_supply":1615565.822386897,"price_change_percentage_24h":1.90539,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":1.905385394502144,"price_change_percentage_7d_in_currency":-23.601891302024086,"sparkline_in_7d":{"price":[0.2585368230702619,0.25853702278784674,0.2585536726665284,0.25855873429340376,0.2585555459392515,0.2585681825395194,0.2585540712873954,0.25857367557878885,0.2585615026866984,0.25550132280776394,0.2554943398929206,0.2554980532693316,0.25548642478149536,0.2601543944970031,0.2601515295307739,0.2601043573397356,0.26009909381457613,0.2601326333203433,0.26012589314491563,0.2601426576706043,0.2601434974671155,0.26009132916136074,0.2600847218568412,0.2600930820903403,0.2600930820903403,0.2600930820903403,0.2596136811684699,0.2596028793332771,0.25961513093844396,0.2595546550805744,0.2595652545563236,0.25962084294544163,0.25960348505537606,0.2595773164298055,0.25954480713566225,0.2595594559885562,0.25955889111011804,0.2595597448669928,0.259581953060703,0.25545714384544754,0.255460558356122,0.24766335452792396,0.2734201612851384,0.27342891071821757,0.27338532157684176,0.2734062535426889,0.2734084571669102,0.2734233379441925,0.27340542417994235,0.27340771448019635,0.2738968615673262,0.27388249047266217,0.2739252283147398,0.2739348144127163,0.27391683160394414,0.2668137807614753,0.26681043900013574,0.26680873120721754,0.2668262427717748,0.2668106736594879,0.26682069008872117,0.2668073569421358,0.2668374715740981,0.2705155123886638,0.2705155123886638,0.2705155123886638,0.2705155123886638,0.2668104938656182,0.2667715003127234,0.2668146237796799,0.2667769912531462,0.2667811197030526,0.2667972296816674,0.266810379159323,0.26681806224702387,0.2668064690341784,0.2668064690341784,0.2668064690341784,0.2668064690341784,0.2668064690341784,0.2668064690341784,0.2668064690341784,0.2668064690341784,0.2668064690341784,0.2668064690341784,0.2668064690341784,0.2668064690341784,0.262749753619481,0.2627656444100686,0.20031645318141175,0.20024920418031183,0.20026320296438013,0.2002622858429106,0.20025024080953657,0.20022662996811905,0.2002285756264224,0.20021674651074495,0.19829401277993705,0.19829401277993705,0.19829401277993705,0.19829401277993705,0.19829401277993705,0.19829401277993705,0.19829401277993705,0.19829401277993705,0.19829401277993705,0.19824787542858022,0.19817783140636314,0.19819039400280564,0.1982038943189614,0.19820406364052168,0.197610035968794,0.19762687517138233,0.19767394393167534,0.1976429826383818,0.1976610284746851,0.19766122016224635,0.19766117263133,0.19766071776863062,0.19766125518463495,0.19766080910934816,0.19446641070226647,0.1944647949894866,0.19608219834205887,0.19605334721458334,0.1991334687003029,0.19605552295316805,0.1960576586571239,0.1960896432222451,0.19608787421889298,0.19600298436178054,0.196213431122113,0.19461570542850015,0.19385929902274895,0.19385319897555037,0.19382919817727473,0.19383709424335116,0.19383115832562708,0.19382144900457351,0.1938502127235057,0.19378684631145304,0.1938515860420845,0.193804008289566,0.19380023182189712,0.19380654848387216,0.19382145793266176,0.19382995020465496,0.19418942395137603,0.1942184039379657,0.19421150618932603,0.19421029679108015,0.19417537655853545,0.19417286929013175,0.1941725596793412,0.19417880107126437,0.19752963023677297]},"_cats":["berachain-ecosystem","arbitrum-ecosystem","hyperevm-ecosystem"]},{"id":"brainedge","symbol":"learn","name":"Brainedge","image":"https://coin-images.coingecko.com/coins/images/55093/large/BE-learn_token1.png?1743679595","current_price":0.00435539,"market_cap":318955,"market_cap_rank":4072,"total_volume":255.95,"circulating_supply":73231342,"price_change_percentage_24h":-3.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":-12,"sparkline_in_7d":{"price":[0.004951648561958309,0.004951645131881109,0.00495153294437091,0.0049521421013399595,0.004952333179223259,0.004952696889559318,0.004952224861777811,0.004952162920095283,0.004952116056758637,0.004951923773962222,0.0049519770843148535,0.004951795951757587,0.0049518479695895914,0.004951984025335716,0.004952297364225967,0.004952109911854537,0.00510568113807379,0.0051057974217920184,0.005105545472071761,0.005105403675535771,0.005105732861398466,0.005105969415405212,0.005106015500412181,0.005105964914281113,0.005105866535063659,0.005106375659968603,0.00450578802609478,0.0045058526931129475,0.00450587680622019,0.004505703909908007,0.0045058578475475185,0.004505778416046594,0.0045058121189335545,0.0045058359061358735,0.005151148086204011,0.004505736896983363,0.004505784850372054,0.004505803379995716,0.0045056766777558845,0.00450585386327007,0.004505582849001959,0.004505692054873307,0.004505938205837797,0.004504645710791171,0.004505192956096588,0.004504826963229362,0.004504823700549875,0.004505174125973885,0.004505032714181491,0.004505302667272772,0.0045055022279034355,0.00450536883049042,0.00450501291860116,0.004396159574744908,0.004355305341548857]},"_cats":["artificial-intelligence"]},{"id":"pfizer-xstock","symbol":"pfex","name":"Pfizer xStock","image":"https://coin-images.coingecko.com/coins/images/55635/large/Ticker_PFE__Company_Name_pfizer__size_200x200_2x.png?1746863254","current_price":24.89,"market_cap":318052,"market_cap_rank":4075,"total_volume":99.87,"circulating_supply":12780.982885190435,"price_change_percentage_24h":1.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.3,"price_change_percentage_7d_in_currency":1.6,"sparkline_in_7d":{"price":[24.82531651706778,24.82513828758589,24.82570075389403,24.822646974677617,24.821689232403394,24.819866406348503,24.822232144335786,24.851532189719375,24.85100223389413,24.850471758019236,24.84880241883988,24.436836725409563,24.438180524111544,24.438383796524686,24.439332736975057,24.439069636111682,24.439963596853104,24.43970686160429,24.43903538073216,25.01387050493313,25.015010430899085,25.01561735164077,25.017389740314105,25.01731090481738,25.017581745906703,25.01839055010644,25.017077797381937,25.01337865681069,25.013064415943706,25.001365745477678,24.9173869362941,24.916925567548038,24.916977889078666,24.916419284294626,24.916221749905763,24.917744976830114,24.916466910779768,24.916431998223104,24.91650290526659,24.916348049115083,24.917530641702893,24.91880136248521,24.917953334726253,24.918797783904687,24.9187794900072,24.91834816159349,24.917872743851742,24.95474196045848,24.953643406443234,24.955631734891544,24.955668642152222,24.95694365063484,24.960566980129084,24.960734124282673,24.961640803949535,25.027042040106476,25.02687003810519,25.026859262032286,25.026469026230494,25.025650269988322,25.02603200821692,25.025952299097455,25.026705648111744,24.72955990080884,24.729955835654412,24.729745281502865,24.7291917246252,24.729595888087502,24.727224578572145,24.726765479399088,24.726739076486574,24.72806964376378,24.73243917996292,24.732203698012047,25.059191598969303,25.010687634990855,25.00977186722424,25.009178315528604,25.008387456779378,25.009621576866696,25.010316189463744,25.00870368000925,24.057775910169937,24.057558773584596,24.057797118117254,24.058260660835792,24.058110884898213,24.0584214146888,24.058683742673807,24.05792362485734,24.05568055694114,24.056746037432063,24.05748793308553,24.057104670636086,24.056803744662417,24.056209156945858,24.055953135678433,24.055854208201833,24.057066367380955,24.559259239599992,24.559797845108513,24.55845618935313,24.56109114477685,24.562530021600896,24.56498023355223,24.889597196133945,24.885461320426597,24.887483129791363,24.887501154887595,24.885565333340885,24.886346484693554,24.88485532046767,24.883753104294968,24.88448987600337,24.88476714738878,24.884809268747336]},"_cats":["real-world-assets-rwa","ton-ecosystem"]},{"id":"domi","symbol":"domi","name":"Domi","image":"https://coin-images.coingecko.com/coins/images/21633/large/Transparent_Circle_Logo_2.png?1696520993","current_price":0.00072965,"market_cap":353712,"market_cap_rank":4077,"total_volume":1094.22,"circulating_supply":485000000,"price_change_percentage_24h":9.83717,"price_change_percentage_1h_in_currency":0.5981972702750682,"price_change_percentage_24h_in_currency":9.837166003582572,"price_change_percentage_7d_in_currency":6.935119302078076,"sparkline_in_7d":{"price":[0.000686286348034439,0.00070164661535873,0.0006835588886482224,0.0006823302777781782,0.000855121618763569,0.0008567560074930737,0.0008567057571884292,0.000701039681286007,0.0007009823716911826,0.0007008887565374254,0.0007006793654307932,0.00070067384127995,0.0007005385502568785,0.000858395165205166,0.0008582711556759302,0.0007005124611033469,0.0007005075956773456,0.0007026154925659166,0.0007025717347301286,0.0007025671400672363,0.0007025388281606702,0.0007004288844590844,0.0007004496951005998,0.000706305478652664,0.0007063797563365974,0.0007016058634265012,0.0007018819032607978,0.000701542762083021,0.000679323704196218,0.0007054090072418764,0.0006571866681305202,0.0006567414290587096,0.0006380331732899352,0.0006893386781107487,0.000590925447804549,0.0006123312540182457,0.0006149182141073916,0.0007023611985689665,0.0007019530878626347,0.0007049309971109006,0.0007049004967296157,0.0007048110904372425,0.0006948241392905298,0.0006949352153144842,0.0006948439083020988,0.000695797462123675,0.0006955850669136754,0.0006948942213574946,0.0006949080460741185,0.0006951447495141701,0.0006949425224619959,0.0006949358044553614,0.0006952083831849082,0.0006863130068246125,0.0006894044962478847,0.0006977291848925127,0.000697369520703216,0.0006939285461047179,0.0007111098243170468,0.0007158252452581706,0.000687564339081476,0.0006921442405047946,0.0006933776688595692,0.0006938342974352514,0.0006905438030742788,0.0007176971939229204,0.0007182040374737073,0.0007165476899086516,0.0007127476198083543,0.0007116654924469605,0.0007174641572032968,0.0007186510453545406,0.0007227231295305646,0.0007211540831372354,0.0007157204723315338,0.0007251634316606635,0.0007295740695876732,0.0007341576956533551,0.0007409337704260852,0.0007370417501535817,0.0007446866303731892,0.0007360543689302687,0.0007227302194028129,0.0007243237143891629,0.0007192057645592586,0.0007198069204056117,0.0007208227055569049,0.0007162110559274279,0.0007157007486879166,0.0007053681191968664,0.0007302417552461748,0.0007247059631784312,0.0007245499205274088,0.0007317811898744468,0.0007247213633681196,0.0007286192128753946,0.0007161108087164352,0.0007162071721157422,0.0007094625587387645,0.0007052232184862868,0.0007058687841992115,0.0007055222337545551,0.00070803193451292,0.000727222477841906,0.0007261406675646871,0.0007281239399765286,0.0007259910294468005,0.0007288284517026232,0.0007313267923742958,0.0007300589202264237,0.0007241777825409071,0.0007213689277315701,0.0007196979307028759,0.0007135777243649104,0.0007144281217287605,0.0007168600547846531,0.0007153673144382096,0.000714418610768592,0.0007182699432607132,0.0007123073426050417,0.0007113144117747869,0.0007095795545343473,0.0007102907063913737,0.000714719576008212,0.0007163352467545088,0.0007152923954371729,0.0007168008076948422,0.0007116266396697969,0.0007079175537965823,0.0007029005319293563,0.0007051582322510596,0.0006851721080410458,0.000683128040461126,0.0006801144198514133,0.0006695832529060104,0.0006679440739243381,0.0006727388000794858,0.0006695706136759851,0.00066832419643355,0.0006987462758937047,0.0006988107196627341,0.0006615584281039531,0.0006633601594013597,0.0006650259634094929,0.0006632269892673757,0.0006663882082505276,0.0006639218046495235,0.000696268945238256,0.000698439485066919,0.0006975060932660714,0.0006946502841655317,0.000697004306231905,0.0006953112089900905,0.0006978362860739166,0.0007362950160077654,0.0007189504921625706,0.0007225714676140723,0.0007165602399779952,0.0007113219842466243,0.0007117648845739953,0.0007119111860347882,0.0007127647788654532,0.0007110191113925701,0.0007156475386067083,0.0007160475070774314,0.0007232474682065925]},"_cats":["gaming","avalanche-ecosystem"]},{"id":"mp-materials-ondo-tokenized","symbol":"mpon","name":"MP Materials (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/71444/large/mpon_160x160.png?1767889675","current_price":42.34,"market_cap":317082,"market_cap_rank":4077,"total_volume":738576,"circulating_supply":7492.55776816567,"price_change_percentage_24h":0.7,"price_change_percentage_1h_in_currency":-1.6,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":-8.8,"sparkline_in_7d":{"price":[46.39116251612263,46.48483788485254,45.727281710141085,45.79787270773721,46.43413338165151,46.525915670787874,46.50209183194004,45.819457090224404,46.11009778371874,46.0479073111375,46.176648702498625,46.13529225795622,46.34212253839231,46.0188647953037,46.049581992952604,46.17320609661903,46.09916931964898,46.0328902962434,46.15173173307319,46.124531876068474,45.998985531780846,46.01721077485963,46.1025454258873,46.185333733236256,45.965119230457965,45.94840187150826,46.358424641999356,46.42258020266117,46.78250952179355,46.142049027247374,45.82729203341501,45.93459002849142,45.707081359969116,45.806275911482366,45.88889513739779,45.746210634927245,46.18689021346962,45.933623355215666,45.892675749538846,45.915516655484815,45.95564846159177,45.88522990999247,45.88094284385819,45.87565419507548,45.884827257221566,45.95188554132116,45.92062691040153,45.978522208758086,45.83710539839869,45.51847608546393,45.13928943664103,44.454232386150295,44.44177120227661,44.602452025459115,44.337557831246954,44.43902730038271,44.447093776705486,44.3965976251819,44.51731156586284,44.4403319829625,44.30231719037659,44.395500570301564,44.33115919147531,44.397691200624664,44.29829119651515,44.352094948460106,44.256511176942844,44.26397148189929,44.33094213238404,44.4742224125049,44.38999524614569,44.47231008701693,44.4534484354386,44.54137248317865,42.99276957980222,42.64356548670925,42.297719543649016,41.99983556131616,41.98602500138092,41.531395751319764,41.42745250939083,41.53564220421344,41.62473936129944,41.65000530775804,41.586015694875044,41.65930360955833,41.43363578884285,41.45885072402906,41.82130150637994,41.81556057859222,41.74148583643627,41.76572231676791,41.79202743370255,41.6566979619681,41.7690628363502,41.61280518414836,41.67998326585998,41.685637353491586,41.76553274596995,41.821535888250814,41.710138474509776,41.606439766327604,41.7283960669966,41.669620395334995,41.639631856085266,41.68368942448252,41.619300880371256,41.62273553258806,41.791410508590644,41.69386347611008,41.75469300468695,41.66199581623858,41.650898491731965,41.65569949977575,41.80432723923944,41.68147591141819,41.77057070795828,41.73271367375484,41.68685474715002,41.75969705132192,41.68272339005863,41.8236934558208,41.82946379407614,41.802510324828326,41.70234186317643,41.79414890000904,41.79696982268508,41.78318232290342,41.69394634200215,41.720874410923585,41.648268122051554,41.75493731559563,41.67832567691511,41.74778343575575,41.77950791218006,41.6802713713765,41.65037635053619,41.69155451110816,41.666630114755975,41.779848360643655,41.80216529327855,41.833823987443246,41.98737719179755,41.98612266909959,41.9460442969843,41.84917165300047,42.39499569265188,41.98457917619413,41.937390529473475,42.3099925754655,42.345108782565596,42.49770413960222,43.14062675429203,42.986539780137605,43.020735078316996,42.980010864377356,42.932320886096136,43.026321699344116,42.913663141743314,42.91135181803793,42.98416387306115,42.87364719881234,43.0785344944888,42.98500246684273,43.21286039322413,43.12458562849239,43.03033542826901,42.97054480994568]},"_cats":["real-world-assets-rwa"]},{"id":"eternal-stake-finance","symbol":"esf","name":"Eternal Stake Finance","image":"https://coin-images.coingecko.com/coins/images/102172985/large/esf_logo_%282%29.png?1776958060","current_price":0.00025255,"market_cap":315688,"market_cap_rank":4078,"total_volume":3131.78,"circulating_supply":1249995895.370672,"price_change_percentage_24h":-1.2,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":-5.5,"sparkline_in_7d":{"price":[0.0002699862510862582,0.00026798644251651736,0.00027050395233470606,0.00026719731635121074,0.0002690970142801325,0.0002686432010385252,0.0002671598221284062,0.0002683757849198298,0.0002693956705798947,0.00026588705103238776,0.00026790314562447456,0.0002657486321110754,0.00026817145103230384,0.0002674147147382311,0.0002657947088686493,0.00026577703653234266,0.0002667090598669984,0.00026821563477485245,0.00026684732529928834,0.00026785300504597647,0.0002681237100843307,0.0002695256890893362,0.00027319363521328754,0.0002744550807442573,0.0002700114700077975,0.00027190761974251685,0.00026672290521472804,0.000266173242585123,0.00026505395807585103,0.00026342998790390395,0.0002637076462885215,0.0002582180939817259,0.00025566548968427054,0.0002595413952403944,0.00025964712052426093,0.00025862917171871473,0.0002587795217838549,0.0002625343388831919,0.0002609859058513628,0.00025806820547012656,0.000259289173211321,0.00025886842932830163,0.0002562347596136452,0.0002571708814296041,0.0002566303216363466,0.00025759451589791937,0.000256446006412621,0.00025632239774367834,0.00025597124879757084,0.0002535533632449469,0.00025465787122531263,0.0002539399540051633,0.0002536920086166231,0.00025309329371124274,0.00025039974559453603,0.0002521624031020613,0.00025227003792435205,0.000264352879727995,0.00026527545284101977,0.0002660206981814017,0.0002639115925307346,0.00026375374065094393,0.0002652195221701848,0.000264413316777606,0.0002651188827425442,0.0002626893579822284,0.0002634808569320522,0.00026265302786340565,0.00026531609487709655,0.0002630073837784829,0.00026118793242600703,0.0002566176954065173,0.0002584240417363497,0.00025574504658675874,0.0002470022776843195,0.0002466171829420523,0.0002532436575258997,0.00025174131925533136,0.00025153180796991953,0.00025131856684172394,0.000253981046203994,0.0002486496386840962,0.0002497178040060191,0.00024930551746005567,0.0002499400868262717,0.00024977037454214346,0.00024941949650850994,0.00025204998915269347,0.0002496470524963834,0.00025240765143724736,0.0002524080270236165,0.0002523574366627358,0.00024945254888754793,0.0002491724940811129,0.00024951050057299943,0.00025169177047703597,0.00025269911520952633,0.00024869892405421926,0.0002516567593602197,0.0002505604777577377,0.0002501730215569707,0.00024929817307910336,0.0002507087922307574,0.0002518337408835472,0.0002526860319938014,0.0002514394708433521,0.00025337700328717744,0.0002534848882299135,0.00025409578173483694,0.00025407917654251074,0.00025434239821649793,0.00025562093563798096,0.0002545556150003346,0.0002550604947863435,0.00025487665985845094,0.0002537574037154119,0.00025379275521495977,0.000254126550644836,0.00025200178088577717,0.00025348403842560114,0.0002564600828457894,0.00025480159846902865,0.00025732737408597895,0.0002612711053963112,0.0002557052416233118,0.0002555171566295319,0.0002554975848111646,0.0002580090898001255,0.00025538953111171067,0.00025474699889143043,0.0002566827823376369,0.0002623943789474989,0.00026245323478069657,0.0002602288024266008,0.00026347675649629167,0.0002636671712290568,0.00026195369932820276,0.00026396463000649375,0.0002622454923840388,0.00025833654069014783,0.0002582059907782748,0.0002551877076660511,0.00025569976246054876,0.000255540414395535,0.00025522422508946955,0.00025425001307003976,0.0002585727335620892,0.0002554375931143748,0.00025121063635357186,0.00025362771682659724,0.00025183935564976535,0.00025236935338897456,0.0002533708627961175,0.00025518469561436194,0.00025505878508033083,0.00025274417124634263,0.0002522283239475738,0.00025159503908784913,0.0002510356406632608,0.0002532765010095658,0.0002524452159263939,0.0002513551254854615,0.0002520329795986333,0.00025163847156604635,0.0002525241355879595,0.00025567454892458163,0.0002523668488506647,0.00025423112574315753]},"_cats":["decentralized-finance-defi"]},{"id":"k9-2","symbol":"k9","name":"K9","image":"https://coin-images.coingecko.com/coins/images/102172685/large/CLUTCH_CP_COLOR_LOGO.png?1774825785","current_price":0.00031429,"market_cap":353014,"market_cap_rank":4080,"fully_diluted_valuation":353014,"total_volume":3163.68,"high_24h":0.00031471,"low_24h":0.00027351,"price_change_24h":0.00003045,"price_change_percentage_24h":10.72926,"market_cap_change_24h":34253,"market_cap_change_percentage_24h":10.74553,"circulating_supply":1123000000,"total_supply":1123000000,"max_supply":1123000000,"ath":0.00035972,"ath_change_percentage":-12.5069,"ath_date":"2026-04-15T10:50:35.705Z","atl":0.00011684,"atl_change_percentage":169.37248,"atl_date":"2026-03-30T02:45:39.832Z","roi":null,"last_updated":"2026-04-21T10:29:44.728Z","sparkline_in_7d":{"price":[0.000274512420135903,0.00027480364940258493,0.00027662788799363814,0.00027579433476829305,0.0002769497714047756,0.0002770304561745268,0.00027696239952850133,0.0002793012535261879,0.0002715531630462274,0.0002657667510410336,0.00025781286862832596,0.00026401615607683657,0.00025895693220467307,0.00025791158343825695,0.0002637686114133968,0.00025754462817218556,0.0002614509617506921,0.0002695784394435151,0.00026504871906235907,0.00026489783595823964,0.0002565636833028327,0.0002929771107977918,0.0003057679396942606,0.0003040530338019531,0.00034062270440471425,0.0003329263416087806,0.00033263808663735973,0.00035753332154186247,0.00035964163178925915,0.00034912408526089847,0.00035092183541823624,0.0003422152862986104,0.0003441377855741305,0.00032387460857102174,0.00032939427672209624,0.0003396055315932543,0.0003406572882760673,0.00033096290120233587,0.0003265976967092324,0.00032326772308130265,0.00032336736697259757,0.00032278165502615393,0.00032221906865327957,0.00031497172710429186,0.000318250205533517,0.00032321930796320303,0.00031867027289427777,0.0003195182533180292,0.0003206181622778071,0.000320559739459367,0.00031987823194212447,0.0003192247427513042,0.00032055054249849243,0.0003165378118435335,0.00032524658050300505,0.00032392409538486424,0.00031996400923573615,0.0003332963664796843,0.00033650848335107906,0.0003413238096438039,0.00034504403852760924,0.000349039931089627,0.0003498593594216289,0.0003515154375099418,0.0003508989720298944,0.0003508374664198456,0.0003497137211801096,0.00034413235858746563,0.00035023954857178296,0.00034934854600811413,0.00035072047620455626,0.0003523719832779797,0.00031072908733973233,0.0003221642094596728,0.0003224326760763997,0.0003228214152495467,0.00032584372762461207,0.000335148353722237,0.0003355293734678202,0.0003364774332415373,0.000335206921347352,0.0003440641121753969,0.0003417403554696831,0.00034398770026652497,0.00033815413540798557,0.0003352463152672608,0.00033556053949955613,0.00033273612119653326,0.0003304139452676063,0.00032816354341236125,0.0003295413339704674,0.0003298755431274763,0.0003282869659568676,0.00032830568605058893,0.00032859126354435326,0.00032780604033843695,0.0003267614577753521,0.0003264258154145791,0.0003247144062789894,0.00032374897319816,0.0003269291364503247,0.0003243687594565737,0.00032413593080919174,0.00033133068707482457,0.00032222376029659587,0.0003157783793398499,0.0003277776449190262,0.0003238329831545299,0.00030139359480737724,0.0002996241489638825,0.0003005851646152039,0.00029844761648278184,0.0002975415294930373,0.00030013976638603395,0.0002979874417664192,0.00030162275874215437,0.0003044010941581876,0.0003203656633589139,0.0003191129403594445,0.00031411019039824826,0.0003135753900349771,0.0003107093953329221,0.000299526461013789,0.00030139892742552703,0.0003020131173734337,0.0002966856897486386,0.0002892618144075454,0.0002882026022286188,0.0002848624128877914,0.0002841836169774765,0.00028970499084708245,0.00029024393168739643,0.000290931255901101,0.0002838334330767434,0.0002839035486494939,0.00028542224027860866,0.00028713246282738536,0.000289756583454854,0.0002881677946473478,0.0002895499650336663,0.00028530527263928324,0.0002798688631492665,0.00028109180330709816,0.0002817594973013656,0.0002815743566205896,0.0002832282808095123,0.00028311770013349046,0.0002846849054499974,0.0002865803231689349,0.00028677924992680833,0.0002844505831673909,0.00028637479495204467,0.000286874365473666,0.0002852332673340489,0.00028302724947825916,0.0002823858620405233,0.00028383547741191054,0.0002824449107897248,0.0002819607005587039,0.0002821735987904529,0.0002767134135933976,0.0002987482785549178,0.00030317531854312524,0.0003036016672256979,0.000302020572772134,0.00031168889972779586]},"price_change_percentage_1h_in_currency":0.2009873349503808,"price_change_percentage_24h_in_currency":10.729264309391976,"price_change_percentage_7d_in_currency":13.956366366132938,"_cats":["non-fungible-tokens-nft"]},{"id":"symbotic-ondo-tokenized","symbol":"symon","name":"Symbotic (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173834/large/symon_160x160.png?1781494591","current_price":41.34,"market_cap":313832,"market_cap_rank":4081,"total_volume":101431,"circulating_supply":7603.716573114065,"price_change_percentage_24h":-0.4,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":1.6,"sparkline_in_7d":{"price":[41.11305492809821,41.14412945055361,41.483706839779856,42.0785345680238,42.33030428603241,42.411689083878315,42.52900886954946,42.51953766877899,42.80334045031458,43.047766908074,42.85692067878942,43.0174156175676,43.24232803530769,43.020414802880694,42.674345692631654,42.76797154186761,42.6460742379092,42.38113186170943,42.5433153493247,42.808325998164946,42.52096344026984,43.02447020427797,42.8272892255324,43.031847528438554,42.80177441731094,42.62000938319108,42.47616418222793,42.118237157289364,42.25476606649638,42.422119427402535,42.19843285844179,42.286285507634034,42.51888252233809,42.598961803840304,42.05733936619479,42.00562548111882,41.857151873359626,42.92295326635778,42.4883052301815,42.8949751801594,42.93421869054872,42.74927209522131,42.80883973805435,42.49385436545647,42.60196197397079,42.746990346469865,42.6853870892104,42.90799228275147,42.423204143234976,42.66633407356639,42.33400878866928,40.83372427824848,40.55613125981694,40.461047533797405,40.25468799946674,40.208379423997876,40.32247960219938,40.41510707450676,40.31908663092172,40.67854104015563,40.589893449425496,40.53846882524845,40.83198008958078,40.47012973398539,40.69539477418829,40.76976190838598,40.73225280267871,40.86418475684937,40.580137817526115,40.788989091076495,40.85586612111709,40.83913591274605,41.136326250032766,40.82479256276309,39.46279538581073,39.8293114107336,40.50721298044137,40.13003742235845,40.39809061716305,40.180851373847524,39.93168684404959,39.96926759025973,39.81518431804984,39.96427574180398,40.06960120000034,40.15227929954454,40.40736243448777,40.06000341471414,40.2161303212738,40.27331411338563,40.05833559345263,40.42526812762483,40.4477943000818,40.14575287164499,40.04848683287004,40.20281537144323,40.39459062980785,40.43559032417015,40.51818111195357,40.97383646493345,40.79254033782118,40.439173520518324,40.22030155661841,40.76420616175033,39.968967416120336,40.28901777428581,40.59068387827028,39.89022615302865,40.17965037951795,39.940645217210445,40.440149241036025,40.61941528578873,40.15020663994441,39.83935754265011,40.12813555461703,40.49672728315129,40.180370625274335,39.953689053709105,40.13281013282585,40.00321015522937,39.803462992110866,40.02301953340283,40.131089717176415,40.349113824833346,40.06125854655273,40.081427750423956,40.381793596960335,40.57187809548453,40.260547910887915,40.072055818730426,40.04137084297783,40.44138754784673,40.33167823722418,40.15002621290102,40.44855500734713,40.60907766645923,40.899368612852555,40.85041569054777,40.77090749504985,40.871004267426216,40.470149800202556,40.96139939131519,41.148791688157175,41.62943690530538,41.41186055664633,41.42740209717358,41.043980239570644,40.702041832989366,40.29700802484946,40.68278145822018,41.01535019640731,41.131658605326535,41.3446421201069,41.16517188469564,41.20144931031686,40.86687651370667,41.582762323704095,41.07591158262985,41.13611074626955,41.15148557310939,41.21633300096503,41.20479080883475,41.178178423921096,40.87206910676983,41.08563911466697,41.63656582996225,41.6737743942762,41.554116669841704]},"_cats":["real-world-assets-rwa"]},{"id":"ithaca-protocol","symbol":"ithaca","name":"Ithaca Protocol","image":"https://coin-images.coingecko.com/coins/images/52502/large/ITHACA_Icon.png?1733472382","current_price":0.00047341,"market_cap":315695,"market_cap_rank":4083,"total_volume":21486,"circulating_supply":666856348.2317038,"price_change_percentage_24h":-8.9,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-8.9,"price_change_percentage_7d_in_currency":-29.8,"sparkline_in_7d":{"price":[0.0006672921790029446,0.0006558654460434803,0.000637892468428263,0.000614191245107875,0.000620602180816691,0.0006200142514164942,0.0006484055442305283,0.0007029904862564844,0.0006964890202072167,0.0006926539561511679,0.0006831228938290018,0.0006806267347670029,0.0007082663750270583,0.0006961031432196126,0.0006911765629375501,0.0006732517181063937,0.0006234309086698465,0.000639815558442701,0.0006402973098899856,0.0006444357294431049,0.0006381451630340558,0.0006407429502389361,0.0006391482751676119,0.0006340249696092908,0.0006271895740443159,0.0006251270445974082,0.000616803745434666,0.0006147108222994825,0.0006068663364228021,0.0006036559970533938,0.0006033345723719403,0.0006024342326441132,0.000601173165659902,0.0006029968119540979,0.0006051018434980439,0.0006038349531288788,0.0006036848330905643,0.0006067196187020001,0.0006195050706364484,0.0006124680829125977,0.0006190255809388937,0.0006139005709044768,0.0006231510523781797,0.0006197740678446791,0.0006200113571588222,0.0006187976139742335,0.0006248859546528261,0.0006319804227578297,0.0006346607587473113,0.0006436855034718351,0.0006439775573949092,0.0006503734208599209,0.0006507457630937827,0.0006507328859681457,0.0006597302336218622,0.0006534897156897917,0.0006934072406543913,0.0006495814652502948,0.0006449211085813186,0.0006359858798585099,0.0006335536030557811,0.0006340925338179773,0.000625071819444948,0.0006241608002254091,0.000615691017981726,0.0006174426305781898,0.000612553133288526,0.0006032787421220602,0.0006025390179898594,0.0006019000838426222,0.0006102049507358376,0.0006449815536019604,0.0006365885559940086,0.000635452893482786,0.0006346836689737011,0.0006334023055108701,0.0006330608408074709,0.0006330787468097367,0.0006330466892317491,0.0006330472824712556,0.0006447423333077964,0.0006446950532218002,0.0006464771851032999,0.0006417522386901537,0.0006399190883447753,0.0006396551861693149,0.0006396381306791618,0.0006366938028085385,0.0006366855341197222,0.0006298816283460023,0.0006165094449457958,0.0006180361881147966,0.0006170346101439074,0.0006221914857614515,0.0006208382923031524,0.0006294595335223992,0.0005810053607454269,0.0005513975223372115,0.0005277827169506727,0.0005278686702821226,0.0005284508662880588,0.0005351783282474913,0.0005406223504079332,0.0005370585759584634,0.0005336282407554937,0.0005817014957435627,0.000578701220778931,0.0005710299146783309,0.0005730344331193169,0.0005697962770123626,0.0005750505901032105,0.0005526525612511628,0.0005423364388350878,0.0005392086475513566,0.0005413017835617596,0.000540140952135999,0.0005393111486610495,0.0005415036772011901,0.0005441046798384118,0.0005449367745749019,0.0005447843229826324,0.0005401725012538904,0.0005400325838656788,0.0005392932708460302,0.000541035786523111,0.0005411295761755986,0.0005415378392100334,0.0005427427350758541,0.0005404597939418505,0.0005422489148693567,0.0005400429957047643,0.0005415650640795262,0.0005385020278247943,0.0005343939914514721,0.0005359736581496825,0.000533920726814891,0.0005359845144818046,0.0005356732360019083,0.0005347459745393202,0.0005346543599698517,0.0005337957110177678,0.0005326903230658048,0.0005318149044568085,0.0005196833901228769,0.000519991481789315,0.000519845527110506,0.0005195507198086647,0.0005194152028898303,0.0005002909305145551,0.0005045170635699478,0.0005051108882388915,0.0005050781006917056,0.0005115296873053993,0.0005061013795110767,0.0005061518520107903,0.0005061917651477029,0.0005060017781793499,0.0005060174239779545,0.0005052344375750848,0.0005043803167426866,0.0005043709900827512,0.0005063984263080247,0.0005018935775712983,0.0004966293826062371,0.0004968077040145481,0.0004982269835479812,0.0004965865121968762,0.00047388271688922335]},"_cats":["decentralized-finance-defi","artificial-intelligence"]},{"id":"birbstrategy","symbol":"birbstr","name":"BirbStrategy","image":"https://coin-images.coingecko.com/coins/images/69405/large/aprstr.png?1758524010","current_price":0.00038816,"market_cap":352549,"market_cap_rank":4084,"fully_diluted_valuation":352549,"total_volume":10.25,"high_24h":0.00038909,"low_24h":0.00038561,"price_change_24h":0.00000113,"price_change_percentage_24h":0.29156,"market_cap_change_24h":1343.36,"market_cap_change_percentage_24h":0.3825,"circulating_supply":908044661.1735018,"total_supply":908044661.1735018,"max_supply":1000000000,"ath":0.01847473,"ath_change_percentage":-97.90069,"ath_date":"2025-10-02T02:31:37.466Z","atl":0.00034165,"atl_change_percentage":13.51889,"atl_date":"2026-03-27T14:28:57.563Z","roi":null,"last_updated":"2026-04-21T10:29:30.098Z","sparkline_in_7d":{"price":[0.00040783813014922424,0.0004095580297650802,0.0004096211731453083,0.00040567899361760765,0.0004054824028011831,0.0004052497134403856,0.0004084078921809232,0.0004032274642623802,0.0004038643006106672,0.0003981309731213536,0.0003989563389306243,0.00039997340071266306,0.00039292779176252257,0.00039299671221227776,0.00039496299571060626,0.00039357571756988227,0.0003938319487305328,0.0003940436534379328,0.0003967533056163003,0.0003956810918329819,0.00039708895893753266,0.000398114986449331,0.00039879249884439485,0.00039675946791038725,0.000395794236335937,0.0003965252689721831,0.00039651032250055695,0.0003957453277274056,0.0003961646762600385,0.00039580610532887487,0.0003944528895669864,0.0003930715392178798,0.000393094144896955,0.00039214022041721304,0.0003924215691381236,0.00039320175353828264,0.0003876263395844979,0.0003880591069961455,0.0003904624430467587,0.0003904941337897319,0.00038874179079249226,0.0003889689295641825,0.00038832128414730265,0.0003864434925470315,0.0003868286423979489,0.0003847478177835189,0.0003859293038110995]},"price_change_percentage_1h_in_currency":0.3407439979921067,"price_change_percentage_24h_in_currency":0.2915579608227376,"price_change_percentage_7d_in_currency":-5.224545163296647,"_cats":["non-fungible-tokens-nft"]},{"id":"plearn","symbol":"pln","name":"PLEARN","image":"https://coin-images.coingecko.com/coins/images/24723/large/plearn200x200.png?1696523887","current_price":0.00347854,"market_cap":1196511,"market_cap_rank":4085,"total_volume":102502,"circulating_supply":343969587.1877795,"price_change_percentage_24h":-5.7,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-5.7,"price_change_percentage_7d_in_currency":-27,"sparkline_in_7d":{"price":[0.0047054001678409445,0.004806093356737972,0.0047526144141016675,0.0049125133978708616,0.004958382579686219,0.004839908159765348,0.004881384907978102,0.004758076494019952,0.004863028895823137,0.004807620302969961,0.004853708776272213,0.004790607559375464,0.004785983551183883,0.004753269428567072,0.004763332409718601,0.004834178632365411,0.00484834535599207,0.004817346083940025,0.004782978063514615,0.004773137854214051,0.004799716368193719,0.004718142295237532,0.004673012618991024,0.004695877675706785,0.004703515483739071,0.004578992574288732,0.004549321558823056,0.00452325471479101,0.004504286439325948,0.004487318827811441,0.004487846883106315,0.004489255362887858,0.0044805934312459805,0.0044644938020660515,0.004487445748011705,0.004471610043290451,0.004482183949273267,0.0044769380545342735,0.004481503917855687,0.004460222589703773,0.0044290637693186335,0.004295698532027265,0.004443357769079578,0.004375432358054946,0.004366057263035036,0.004355867546915694,0.0043571031911987124,0.00435720253882069,0.004337988880253468,0.004638232688714718,0.004636624436750758,0.004593005299493362,0.004555847375705244,0.00446790122689599,0.004482405123253512,0.004468762684510906,0.004489308284167302,0.0044743750347372435,0.004499788645527603,0.004520913564681043,0.004498479567971323,0.004493292287593443,0.004462760568974775,0.004442726084347235,0.004438418058025794,0.004422811415062886,0.00442455438619415,0.004423246936657735,0.004448527633517881,0.004433371515755824,0.004500674009722954,0.004506807080506768,0.00447997948145541,0.0040656969817208346,0.00415275813861198,0.004092728348988481,0.004157452153472429,0.004188817182928171,0.004119602787147269,0.004107144834126641,0.0040782499596849,0.004086793135853658,0.004078374089598572,0.00410258154363344,0.004095154610201225,0.00414279511186132,0.004144932697951778,0.004140784439127917,0.004087345855369445,0.004109850840668787,0.004135039396063817,0.004124503147541203,0.0041238809490471455,0.004148239344973777,0.004132360186805835,0.00410903256118106,0.0039644886987638015,0.0039229458627772,0.0039045876841305267,0.003803139800938477,0.003829013900899603,0.0038374959411598217,0.003824475343410663,0.003837914390694175,0.00383119115927687,0.0038311916950361097,0.0038633189299941933,0.003856650005679235,0.0038322098214794947,0.0038377234937207916,0.0038190121126473013,0.003825606724813961,0.0038165064328726486,0.003817390902926759,0.00382682253307446,0.0038690244423718826,0.0038357146911084774,0.0038745998448486488,0.0038871275493147805,0.003836226078963766,0.003843028313328452,0.0038280916036825003,0.0037857475155602853,0.0037738040415849477,0.0035825206822308734,0.0034649397049074486,0.003444575770018069,0.0034451783761302156,0.0034300741650380904,0.00343740029847081,0.0034717800031142166,0.003453836017955851,0.003584689707622569,0.0036111754647839226,0.003614546966072398,0.0036740386287440843,0.0036976508557864996,0.0037056864961621037,0.003665167643241153,0.0036922347956831686,0.0036974036134111675,0.0036805422001761896,0.0036728097388871667,0.003687126894214443,0.0036793226895516303,0.003667988974980226,0.00370730696291559,0.003691376613633569,0.003726370467243025,0.003696089119360693,0.0036790073037679815,0.0037341663285399,0.0036864735450632033,0.003677699284688313,0.0036844826565601125,0.0036667104395447523,0.0036832105992041985,0.003671238327569503,0.003665128708290963,0.003674744982826106,0.003668555154356612,0.00369279684627408,0.0036667096676873284,0.0036768781776209034,0.003676523428857428,0.003628521971398632,0.003529596809954857,0.003495641897851105]},"_cats":["decentralized-finance-defi"]},{"id":"neurobro","symbol":"bro","name":"Neurobro","image":"https://coin-images.coingecko.com/coins/images/52649/large/neurobro_logo_red_eyes_200_200.png?1764684610","current_price":0.00038904,"market_cap":386263,"market_cap_rank":4085,"total_volume":113.2,"circulating_supply":993024099.4301221,"price_change_percentage_24h":-6.8,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-6.8,"price_change_percentage_7d_in_currency":-9.9,"sparkline_in_7d":{"price":[0.000432098917858913,0.0004225339748825026,0.00042247692710024263,0.00042703557014278404,0.00042896147835529526,0.0004251655355562938,0.0004211384705661159,0.0004254816799111709,0.0004171684376971583,0.00041858090634380686,0.00042148014470431164,0.0004224161275709024,0.00042169114458193483,0.0004239523739908758,0.00041988082769746127,0.00041567309184720576,0.00041233124106890235,0.0004130052693061757,0.00040945089925799907,0.0004097663648259658,0.00040968757252879694,0.00041234130993706493,0.00041329583288970663,0.00041527347211536305,0.00041323206142956817,0.00041215176458518003,0.00041556266606824235,0.0004094848785029559,0.0004005962931876257,0.00040416239959940837,0.0004002037119490226,0.00039814638791189043,0.00039673413310289355,0.0003954068544873798,0.00039574246687180373,0.0003954359999891879,0.00039364022077278927,0.0003957725859073673,0.00039400349522151557,0.00039431158808784584,0.0003921578273376812,0.0003924831870376108,0.00039476330546562595,0.0003940551678387635,0.00038843442944792557,0.0003880650722553883,0.000387320033300996,0.0003864038129433961,0.00039076579095185247,0.00039060838940707627,0.00038991334172497344,0.0003867369011276381,0.0003901792488998689,0.00038896372887627323,0.00037872660447413374,0.00038106795956648656,0.000381742577991498,0.00038424320655269887,0.0003835582856505815,0.0003862217654602396,0.00038502171605643115,0.00038049769721296557,0.00037922926883933515,0.0003798564218701675,0.00038283587234956687,0.0003817329328943841,0.0003841780856780887,0.00038625386796920533,0.00038138131973874777,0.0003793873467256922,0.0003785435562400511,0.00037649097421544236,0.00037649705590066506,0.0003733200634453087,0.000366308846705778,0.0003646411058238947,0.00036762029979643126,0.0003732643623471704,0.0003737135502067935,0.0003726559640736853,0.0003716940295483307,0.00036992247043037685,0.0003682478780042876,0.00036927147143794636,0.0003695264396768276,0.000371187033945731,0.00036979394227901717,0.00036922926555479186,0.00037102010772291236,0.00037111113768243536,0.0003676366534134719,0.0003649998617183151,0.0003644371720605229,0.0003651085640629654,0.00036675394408648606,0.00036625606597496884,0.0003652751577216421,0.0003651553267851546,0.0003637520980944247,0.00036344987899057803,0.00036285101636595983,0.0003636934084605472,0.00036630697201319595,0.00036480519173835105,0.0003641846752518885,0.0003801091737506562,0.00038302050521629553,0.00038324730579311145,0.0003819325206807997,0.0003857433124914485,0.0003860699289539735,0.00038567080719031547,0.0003840357947865621,0.00038599240161517166,0.00038597754048476005,0.00038689005594152217,0.0003839720057555184,0.00038177274950618135,0.0003806507759987737,0.0003815061994837677,0.0003801958674930885,0.00038058648612317007,0.000382208140753753,0.00038297773084140216,0.000384667804857004,0.00040270368058661514,0.0004017547226778926,0.00039635495339610443,0.00039835261930330713,0.00039923376017553713,0.0004032943531667421,0.00040566851171400226,0.0004046544442784939,0.0004098855012149465,0.0004135164808456362,0.0004175694588416019,0.00041750577549458357,0.00041635002119627597,0.00041676798097455703,0.00041575939384073485,0.0004143062650627924,0.00041126908070933355,0.00041459335067052885,0.0004175806372874142,0.0004164051347538866,0.0004164984897748566,0.00041982401796970744,0.0004102920186441288,0.0004056030185986104,0.00041083601109100597,0.0004090464801536141,0.00040625699786257547,0.0004077349572724574,0.00040586605894991673,0.00040214451345494756,0.00039019239047488656,0.0003914878610459837,0.0003903828601039675,0.00038873124376446783,0.0003891262098831484,0.00039282908387158755,0.00039110112656446803,0.000388710585228522,0.0003904203703602305,0.0003889041829869177,0.0003912068897602683,0.0003900648325670532,0.0003892407233436756]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"husky-avax","symbol":"husky","name":"Husky Avax","image":"https://coin-images.coingecko.com/coins/images/17812/large/husky.png?1696517332","current_price":3.977e-9,"market_cap":351985,"market_cap_rank":4086,"total_volume":875.83,"circulating_supply":88389478000000,"price_change_percentage_24h":4.82761,"price_change_percentage_1h_in_currency":0.2789557361983262,"price_change_percentage_24h_in_currency":4.827614725768128,"price_change_percentage_7d_in_currency":2.994935918176358,"sparkline_in_7d":{"price":[3.876393288721415e-9,3.8621608436437896e-9,3.8639992923424595e-9,3.861691960277321e-9,3.869169626147012e-9,3.857852552584332e-9,3.850666164179413e-9,3.900822189217758e-9,3.871541268053032e-9,3.8798209500954275e-9,3.859558581317611e-9,4.347000652469591e-9,4.372061019126527e-9,4.4181626177512885e-9,4.387703645430896e-9,4.442566062194824e-9,4.3967793327805055e-9,4.380423033988078e-9,4.401708460109186e-9,4.41898040742553e-9,4.4151349585572084e-9,4.4004152216667865e-9,4.3987918180059774e-9,4.39640706842954e-9,4.372845522895884e-9,4.359151491006406e-9,4.377622212189068e-9,4.37771514386265e-9,4.4055028745540444e-9,4.392771238562795e-9,4.44577857199684e-9,4.375971080653317e-9,4.4069116778582355e-9,4.4088706990075166e-9,4.436379199118194e-9,4.4870336515322105e-9,4.4691556313468995e-9,4.274380684186442e-9,4.277379864759832e-9,4.2448528731857315e-9,4.226174275759201e-9,4.221990061871214e-9,4.257330958103503e-9,4.255435413209079e-9,4.250452528596901e-9,4.2652747663689865e-9,4.285131833479809e-9,4.276009234663097e-9,4.24646810985279e-9,4.2330654704383086e-9,4.227271607910507e-9,4.237309316318855e-9,4.264021434473902e-9,4.212054347739768e-9,4.213039109951819e-9,3.7103050510344165e-9,3.6826543660190847e-9,3.7059762506499622e-9,3.797458708642635e-9,3.8262426035725255e-9,3.7981056117774655e-9,3.888015627261684e-9,3.902351783482227e-9,3.893892250096367e-9,3.8773167308586616e-9,3.882775221345902e-9,3.872751452217598e-9,3.846649284323162e-9,3.8448549764124725e-9,3.8072433555396406e-9,3.8541358014837374e-9,3.846913387148387e-9,3.883001904114451e-9,3.850651776604825e-9,3.808687384599804e-9,3.867426454183491e-9,3.891717601129364e-9,3.9559492302310694e-9,3.9779680903426844e-9,3.950096021381928e-9,4.00290280225316e-9,3.9582113694203365e-9,3.945034684628639e-9,3.9235954454964e-9,3.91917017339069e-9,3.9187085513740735e-9,3.9329575675595076e-9,3.902282654499874e-9,3.910352829203486e-9,3.903530576545649e-9,3.918975756805741e-9,3.873027859113986e-9,3.875715424347818e-9,3.8926145260528906e-9,3.901244776037537e-9,3.8746812324692495e-9,3.833448864731379e-9,3.8097492056200365e-9,3.769360739285691e-9,3.756554095946582e-9,3.759950853783639e-9,3.753868493172187e-9,3.801468107961783e-9,3.788078274541104e-9,3.752477069416094e-9,3.781979887187368e-9,3.750420212025316e-9,3.768093938507333e-9,3.781433179684996e-9,3.773084656485395e-9,3.759757747194617e-9,3.939174782113881e-9,3.9215752237374454e-9,3.910301482165063e-9,3.918578431741485e-9,3.929493161937177e-9,3.923006332766938e-9,3.918655845384206e-9,3.921268259149027e-9,3.8885003429412895e-9,3.8815350886379285e-9,3.8700723966217216e-9,3.871907981582581e-9,3.899477637986653e-9,3.909365779897443e-9,3.925332220653401e-9,3.933997859733037e-9,3.907862636751376e-9,3.8971115077089114e-9,3.866209445160168e-9,3.793812558988527e-9,3.794973215809448e-9,3.773438078589252e-9,3.757164069966963e-9,3.716342807342576e-9,3.7029535513836314e-9,3.741449058570426e-9,3.757186153036955e-9,3.757468633259931e-9,3.770986472793733e-9,3.762928110747134e-9,3.741080127790689e-9,3.767807130060429e-9,3.788719620827712e-9,3.775160245398128e-9,3.7909389891896165e-9,3.786448112975227e-9,3.790594913722489e-9,3.81271328514734e-9,3.811886153190937e-9,3.778814245687189e-9,3.772437351470399e-9,3.758636336087602e-9,3.7795062873151005e-9,3.810239735226172e-9,3.814763176847256e-9,3.8359241134347385e-9,3.890446860508336e-9,3.8639404307439905e-9,4.059755478263141e-9,4.043423977563496e-9,4.004759900110074e-9,3.9787066708849534e-9,3.9878294845265685e-9,3.994698338249161e-9,4.0147657473468815e-9]},"_cats":["avalanche-ecosystem"]},{"id":"blockchain-bets","symbol":"bcb","name":"Blockchain Bets","image":"https://coin-images.coingecko.com/coins/images/28694/large/200x200.jpg?1696527676","current_price":0.00039894,"market_cap":350139,"market_cap_rank":4091,"fully_diluted_valuation":350139,"total_volume":51.04,"high_24h":0.00040226,"low_24h":0.00039259,"price_change_24h":0.0000041,"price_change_percentage_24h":1.0386,"market_cap_change_24h":3123.68,"market_cap_change_percentage_24h":0.90015,"circulating_supply":877672966,"total_supply":877672966,"max_supply":1000000000,"ath":0.059296,"ath_change_percentage":-99.32721,"ath_date":"2023-12-15T15:24:34.591Z","atl":0.00029133,"atl_change_percentage":36.93628,"atl_date":"2025-09-02T07:59:17.221Z","roi":null,"last_updated":"2026-04-21T07:34:02.624Z","sparkline_in_7d":{"price":[0.00039354005499664857,0.00039384446179499007,0.0003953386209325216,0.00039545247105496236,0.00039347120249692277,0.0003932122831047394,0.00039307964989374733,0.0003962521167059456,0.0003912958141626965,0.0003922776862818822,0.0003892434291971091,0.000385030485103842,0.0003856564312649623,0.0003864260350206847,0.00038424907721530704,0.00038363066113293565,0.0003838358397929609,0.000385476505752338,0.000385476505752338,0.000385476505752338,0.00039015936229582626,0.00038992012756279576,0.0003889829910029008,0.0003894590085119139,0.00039024937219562486,0.0003845997053204147,0.0003860473900623531,0.0003898774168081182,0.0003872016723913289,0.00040361667694293495,0.00040124979546643996,0.0004015794239603625,0.0004010333773442297,0.00040121775018934244,0.00039798168443981667,0.0003994497503669025,0.0003993574548553744,0.00039982064669965845,0.0003909268812468281,0.0003908340391542556,0.0003908340391542556,0.0003908340391542556,0.0003908340391542556,0.0003908340391542556,0.0003908340391542556,0.0003908340391542556,0.0003908340391542556,0.00038241161120356674,0.0003842826216243227,0.00038576158707822434,0.0003857334293447767,0.0003875556212244405,0.00038813270208357885,0.0003854687236955894,0.00038446575900865753,0.00038164155731275487,0.0003897419017140042,0.0003889552217153276,0.0003866630924428253,0.00038628471419482636,0.0003846819676547452,0.00038757898544506303,0.00038992327679352877,0.00039158416309516893,0.0003898655189346061,0.0003899449193615998,0.00039024720153126556,0.0003877623827112142,0.00039010867317700677,0.00039078317486619923,0.00039442653631516835,0.00039466526983363123,0.0003983625659045215,0.0003964230274409685,0.00039476554560250387,0.0003971470714434429,0.00039587173154061336,0.0003989122236725652,0.00040180991189461374,0.0004005963221202702,0.00040178997619977694,0.0003992718202136863,0.0003989338439898519,0.00039809619346329277,0.00039884945143471275,0.000399161590328201,0.00039703013647997027,0.00039769160252815935,0.0003975778729293672,0.00039788440065529403]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":1.0386007037228557,"price_change_percentage_7d_in_currency":0.9110150572814958,"_cats":["gambling"]},{"id":"terraport","symbol":"terra","name":"Terraport","image":"https://coin-images.coingecko.com/coins/images/33579/large/Terraport_logo_200x200.png?1702461451","current_price":0.00109308,"market_cap":311868,"market_cap_rank":4092,"total_volume":459.25,"circulating_supply":285311263,"price_change_percentage_24h":-5.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.5,"price_change_percentage_7d_in_currency":20.9,"sparkline_in_7d":{"price":[0.0009043878806402159,0.0009043872541579017,0.0009043667638053832,0.0009034785993161096,0.0009035134599430526,0.0009035798159761097,0.000886503219454474,0.0008864866713978156,0.0008865055760186873,0.0008875239639216404,0.0008875835876612722,0.0008995331207145667,0.00089948365748064,0.0008874831601214268,0.0009004406297356129,0.0008694692357929208,0.0008694374324983049,0.0008644497464571132,0.000879464367769007,0.0008795200162500203,0.0008794867250115021,0.0008794653871916937,0.0008794030803520501,0.0008814045012229486,0.0009963160705601859,0.0009952845795627753,0.000995336806387749,0.000977493328488936,0.0009775056088055702,0.0009935807240647762,0.0009934811295939903,0.0010254834133019584,0.001089448901903077,0.0011224573812509493,0.0011224662800292254,0.0011223976634324585,0.0011144591165124776,0.001114460678077033,0.0012673830657561986,0.0011764346525509808,0.00117637881865154,0.001176318829850675,0.0012033441558064227,0.0009994214093300281,0.0009694154896716997,0.00102242654989739,0.001018448223123769,0.0009885267192539136,0.0010095611125666387,0.00100948067625063,0.001257351299616146,0.0010574004080555238,0.0010572469135420065,0.0010892168421260857,0.0010382157728950066,0.0010382937435577764,0.0010383008794322003,0.0010572885499916813,0.0010573050362105165,0.0010573396277231818,0.0010573234994389865,0.0010573268670760745,0.0010572950396288553,0.0010572913256800028,0.0010572579083341545,0.001057266910046033,0.0010972637554093477,0.0010692650547006156,0.0010703670048330322,0.0010434023350726985,0.0010434034492050749,0.0010403491813396702,0.0010402720930481303,0.0010400580367176514,0.0009992077657837817,0.0010559914056081684,0.0010560335695468238,0.0010670625826448975,0.0010670879076194843,0.0010671216529303082,0.0011140280237495136,0.0011579575068387396,0.001180013798299724,0.0011500921325110368,0.0011501025129108454,0.0011500911186570568,0.0011500689592677635,0.0011500761191257209,0.001150061274722995,0.0011500487348326143,0.001150085070991411,0.0011500729347998378,0.0011500842697478794,0.0011500189535904278,0.001150048845408997,0.0011498684918743792,0.001150024759723929,0.0011500429620508292,0.0011540703587433084,0.0011541071196694503,0.0011540987494878781,0.001154098066159635,0.0011541023558754757,0.0011540917993385887,0.0011541039341404747,0.0011541124883258957,0.0011541664175135939,0.0011541385572832687,0.0011541282314932412,0.001154151744455293,0.0011851252038514635,0.0011851076636886946,0.0011541435706604228,0.0011541123140647322,0.0011540835798202857,0.00115405181376856,0.001154148919974928,0.0011542398913715363,0.0011542180205033332,0.0011202497772673525,0.0011202531261400022,0.0010992589634642477,0.0010992081346836169,0.0010991586232619286,0.0010992113844152656,0.001099216417987194,0.0012801058549296264,0.0010812505443180851,0.0010941995523063358,0.0010942369356984993,0.0010772297920821087,0.0011232053274964104,0.0011232112571516349,0.0011231615097884705,0.0011231268732277218,0.0011231447661688035,0.0011231588155594008,0.0011281829577942375,0.0011351899733915843,0.0011351946417554079,0.001135162720321731,0.001140203871809969,0.0011481292289871926,0.0011561511881766282,0.001221170212360565,0.0012210392031535482,0.001224964295353112,0.001209856279037694,0.0011488380978877985,0.001158021431828775,0.0011579273564832182,0.001157926517839278,0.0011580165917063055,0.0011579802430109443,0.0011010963715534696,0.001101145144189307,0.0010841262322204717,0.0010841141526546638,0.0010841123176250904,0.001084062804642125,0.0010830316696251708,0.0011159783896850062,0.001116026824415802,0.001115982952660658,0.0011159669077662345,0.0011159506634662118,0.0011160407743408833,0.0010930727331164142]},"_cats":["decentralized-finance-defi","liquid-staking","decentralized-exchange","launchpad"]},{"id":"hive-ai","symbol":"buzz","name":"Hive AI","image":"https://coin-images.coingecko.com/coins/images/53442/large/fDd5tYZe_400x400.jpg?1736377018","current_price":0.00030934,"market_cap":309283,"market_cap_rank":4099,"total_volume":324.81,"circulating_supply":999831791.465151,"price_change_percentage_24h":-4.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.3,"price_change_percentage_7d_in_currency":-14.5,"sparkline_in_7d":{"price":[0.00036259317301071115,0.0003630631762376074,0.00036330683682936566,0.00036235016751371194,0.0003610574428761124,0.0003632113429082392,0.00036085680796006404,0.00036104102526037635,0.00036290830946453473,0.00036159672813405804,0.00036234717128861736,0.0003620225176202001,0.0003629928828665924,0.00036411235433327224,0.0003635373386462132,0.0003625997174469434,0.00036189530447269986,0.00036153799311311756,0.0003591583938203239,0.00036005267269493586,0.00035802914968645436,0.0003593384050692656,0.00035584033987359916,0.00035448526659881874,0.00035413763087807165,0.00035431870178623514,0.0003573656030233078,0.00035734420870990835,0.00035996092184210573,0.0003584485312472821,0.0003571625889588847,0.0003548823831476536,0.00035438138503843583,0.0003549681605227215,0.00035576622091641134,0.00035597586760938697,0.0003557709639440459,0.00035705710756007834,0.0003553772595134658,0.0003547362689743281,0.00035398184584746505,0.00035320608707836975,0.0003531546426771421,0.00035344509210879707,0.0003519202914955918,0.0003555015533130261,0.00035669317683665014,0.0003574367835941016,0.00035686621020053423,0.0003516420764785236,0.00035079975046313787,0.0003491397286539635,0.00034934103253361103,0.0003477591018928086,0.0003456982019547327,0.0003462135579461772,0.0003473669118526917,0.0003492072459242161,0.00034822506889904795,0.000349290671524985,0.00034764303531928305,0.0003475814337841191,0.0003470119294008794,0.0003461964989392207,0.00034910998425873605,0.00034826978981398695,0.0003492230626342561,0.00034949813690637486,0.00035036698473452305,0.0003491151454527838,0.0003485975702512737,0.0003475921670848761,0.00034458236151919616,0.0003427872909263436,0.00034008681709467666,0.00034034588708217734,0.00034184630355775443,0.0003423893995493219,0.00034187147716611776,0.0003417192077866272,0.00034345021204211187,0.000342470344364869,0.0003418569858512891,0.0003414356305190534,0.0003411955530488972,0.00034164491602631616,0.0003421316697918333,0.00034184628150975055,0.0003424596227389261,0.0003425654290959404,0.00031578998888213993,0.00031612960765107313,0.00031314995815941003,0.00031352801532609807,0.00031571883844658895,0.0003160850533921899,0.0003154496136091897,0.0003157070091436406,0.00031341240646761456,0.00031631728672529676,0.00031702838510877887,0.0003168800021860014,0.000320487765807264,0.00032096147173228066,0.00032042782378017247,0.0003197081837683027,0.0003200125985814764,0.0003202747268518208,0.000320380746308632,0.0003202016511924855,0.0003220306714331747,0.0003224688275378347,0.00032271101747437556,0.00032290824881966936,0.0003228676044222982,0.0003219154686223501,0.000320511564036295,0.00032307167612983823,0.0003213470315019851,0.00032217053448530713,0.00032304611172586387,0.00032242475526411495,0.00032074310482236825,0.0003211686206374239,0.0003229189356295842,0.00032267419540925676,0.00032198051661523614,0.0003221962074368589,0.00032161441384432596,0.00032118412318908883,0.00032425399996156195,0.0003283510861460607,0.00032812518674378175,0.00032677143800749145,0.00032732820091480307,0.0003272561120587741,0.0003269237180899081,0.00032720637216228067,0.00032774875022871714,0.0003266638848394728,0.00032731407232511144,0.0003259142544562945,0.0003227293999588736,0.00032305020463263264,0.0003232150464298184,0.0003227281260916613,0.0003247193811018334,0.0003166641111940015,0.00031543467784253526,0.0003184903829106503,0.00031825513503804404,0.00031865664543268577,0.00032066951398495414,0.0003204545701989862,0.0003167331962209202,0.00031202413518218526,0.00031213983356932637,0.0003099601066459506,0.00030761377744787256,0.00030855229715224614,0.0003077336311310885,0.0003077982705319585,0.00030770155859927183,0.000309086873572152,0.00030821403046831815,0.00030984610015464013,0.0003094454178960178,0.0003089266552018677]},"_cats":["decentralized-finance-defi","ai-agents"]},{"id":"agentlisa","symbol":"lisa","name":"AgentLISA","image":"https://coin-images.coingecko.com/coins/images/71140/large/lisa.png?1765966020","current_price":0.00143257,"market_cap":309762,"market_cap_rank":4099,"total_volume":1745.07,"circulating_supply":216225000,"price_change_percentage_24h":-1.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":-4.8,"sparkline_in_7d":{"price":[0.0014590361608923957,0.0015161302621025034,0.0016592525581519929,0.0015239175591050993,0.0015324469115674626,0.0015445720413046272,0.0015143968331243235,0.001503937644327866,0.0015584238340538095,0.0015605325353683652,0.001560612916258354,0.0015098118454526558,0.0015097708753493545,0.0014855447917542653,0.0014621714719765234,0.0015063512715634212,0.0015164426423240574,0.0015164595494267215,0.0015223453346170912,0.001508965897938329,0.0015227675857150636,0.0014642859658574633,0.0014846942319922515,0.0015257449226257272,0.0015261424387781027,0.0014761917770222312,0.00151518161687159,0.001507057656040047,0.0015075679358486271,0.0015079733954050981,0.001507480187720345,0.0014764066155677161,0.0015339928498861735,0.0015329503101600803,0.0015401322107436073,0.001559722164976059,0.0015078488003460093,0.001512110224254606,0.0015121176368247257,0.0015122568030820258,0.0015106697597377357,0.0015084781312688339,0.0015652805383510652,0.0015493260857139428,0.0015484543412450345,0.0015038459328118347,0.0015109231952289115,0.0015114814617832838,0.0015101242870843008,0.0014852782989655821,0.0014853684331594494,0.0014806772930850524,0.0014803936411865468,0.0014738354311055971,0.0014737693815703333,0.00147410910945092,0.0014825997213485538,0.0015310870795765168,0.0015314783638381846,0.001531520334422119,0.001519289271904194,0.0015138771789386459,0.0015138301458823558,0.0014647739426507914,0.0014935203997087794,0.0014935204305372156,0.0014938548811459745,0.0014940378861601612,0.0014882969713752093,0.001513290449931035,0.001523497431418717,0.0015234455921469563,0.0015192230173960825,0.0015171654995234166,0.0014713169281486368,0.001481348894990985,0.001483455837984289,0.0014858088320479693,0.0014884121723082015,0.001524624509004777,0.0015245948928672944,0.0015247569942337359,0.0015249940434826086,0.001525010247589821,0.001524519226314602,0.0015271893502447368,0.0015271747685267865,0.0015455849683873129,0.0015341890407459997,0.0015342037706100873,0.001594892524808017,0.001588039267257815,0.0016997968754199296,0.0016350338340947684,0.0015245775089559133,0.0015301369618254419,0.0015179384634758915,0.0014986394193546148,0.0014940211748386961,0.0014861482274022317,0.0014927157343920339,0.0014934401656475197,0.001494667205298086,0.0014891444718794498,0.0014971892078450362,0.0014637269583220075,0.0014566065542466501,0.0014636630953097246,0.0014664831360199364,0.0014774664824122588,0.0014695439866792362,0.001476665560508372,0.0014692663743729115,0.0014692437557807549,0.0014688705959066907,0.0014593565719816523,0.0014840789361886893,0.0014841290618001245,0.0014840176042817841,0.0014853341664827161,0.001471778306431066,0.0014701452268041035,0.0014955343407001287,0.0014861501683551452,0.0014862424207264843,0.0014512283194209408,0.001451206194953454,0.0014572733489242463,0.0014562992577342219,0.0014589340771377197,0.001464684289210874,0.0014514488525019075,0.0014513626583689079,0.0014536391342776017,0.0014996563013723236,0.001470413615651208,0.0014701676625481568,0.0014755234807274477,0.0014598092808511256,0.001459794936572267,0.0014709016392633223,0.001468995842769119,0.0014649975365143139,0.00145512981829485,0.0014545713929603285,0.0014544442860636442,0.001461068233702821,0.0013980030785674061,0.0013979429604929808,0.0013971488882305342,0.0014221570615121043,0.001422200600530522,0.0014222537432116795,0.0014382383565342885,0.0014383681168008396,0.0014384249287660922,0.0014384109507156132,0.0014384026325237453,0.0014381994455422338,0.0014384670119617776,0.0014383560115085474,0.001438882213630168,0.001438956872315349,0.0014347668292324274,0.0014348493241210165,0.0014320952861716166,0.0014325574685230213,0.0014326284756427626]},"_cats":["artificial-intelligence"]},{"id":"kima","symbol":"kima","name":"Kima Network","image":"https://coin-images.coingecko.com/coins/images/50764/large/K-logo-01.png?1729053099","current_price":0.00455282,"market_cap":309517,"market_cap_rank":4100,"total_volume":1890.4,"circulating_supply":67983638.43571413,"price_change_percentage_24h":-16.29038,"price_change_percentage_1h_in_currency":0.15768865639524018,"price_change_percentage_24h_in_currency":-16.290377767833995,"price_change_percentage_7d_in_currency":-28.67242432641882,"sparkline_in_7d":{"price":[0.0064924855361508885,0.0064928898027227806,0.004154066153016494,0.004803203013617071,0.0048647568849363885,0.004876644000206031,0.0048610723479986335,0.004881984403264222,0.004864132078900871,0.004861374149514826,0.00486205847497713,0.004895212193972063,0.0049131514126760185,0.00489542853836607,0.004911346673149562,0.00491085303292,0.0049102161881332314,0.004896844661591789,0.004896620237516764,0.0049144526616863434,0.004897263360276826,0.0049148222486586875,0.004903809395839428,0.004913969161791202,0.004916196346495255,0.004499018840556348,0.004503207157915283,0.004500379322287052,0.00449811688971286,0.0045992963155344355,0.004593035658595388,0.004603639970521992,0.004596687859554812,0.004603780339613349,0.004596750482292605,0.004604159982464887,0.004607623531333689,0.004606665875193963,0.004595528811557599,0.0046128704454086065,0.004602635066311844,0.004606212542679,0.004598672678791031,0.004688511135567199,0.0047914026388660175,0.004788187361373291,0.0048011287691606536,0.004786718733572114,0.004852412795330382,0.0048571610015627495,0.004854951041846417,0.0048557416762877335,0.004855136210193148,0.004958054299831878,0.004903249028837729,0.004905058521121073,0.004906579732285677,0.0048995374563427395,0.0049070678551389,0.004902373693932258,0.004896718996833686,0.004912534409167027,0.004906580420382734,0.004873705935331634,0.004873008215696802,0.004865760915294239,0.004867329393598118,0.004867824973,0.0049617336362198375,0.004954749739162492,0.004961216339501412,0.004959779382066005,0.0049698125255768005,0.004971194280485238,0.0049711884804166,0.0049764591948422265,0.004660974551740245,0.004650253223866222,0.004668690139548827,0.004663015880368125,0.0046588578989496835,0.004656872811809549,0.004655837018858949,0.004662660451604103,0.004660904972891982,0.004657670538001478,0.004657461815619659,0.004659191039162248,0.004657462572070363,0.004657937029,0.004657937029,0.004657937029,0.004657912964455796,0.004663002394904455,0.004661428508423197,0.004659626643577641,0.004686304735573485,0.004723630633865587,0.004724706949016268,0.0047290165814707075,0.004725172005948373,0.004724713663600159,0.004724714175043748,0.0047247127236138,0.004724701324439148,0.004724258816498854,0.004724235684855801,0.004724713892624534,0.004724260371799684,0.004724261077011239,0.004724720932358958,0.004724720926936025,0.0047247082029279,0.004724716878550712,0.004916652212,0.004916641454065928,0.00491710103087541,0.004916165307239948,0.004916908764481901,0.00491616219656963,0.004917807396025856,0.0049161605467788,0.004916652212,0.004947017439387988,0.0050877833257755994,0.005086795938179558,0.005087229126977025,0.005091680388479181,0.005100199474779135,0.005317373973727456,0.005499278703404888,0.005686101678237421,0.005688297604381969,0.005699874592058017,0.005788629368696764,0.005809816449842838,0.0058195978169160055,0.0060312414777570775,0.006098771403288052,0.006098563549417043,0.006095093244101196,0.006097956547934569,0.006097369890422882,0.006077212337322251,0.006083593394772974,0.006082679557918122,0.006094688329063657,0.004915636991792176,0.005016724632268684,0.00501858179659203,0.004354540090586681,0.004353949831398018,0.004267653113159493,0.004505494556466556]},"_cats":["cosmos-ecosystem","arbitrum-ecosystem"]},{"id":"ace-data-cloud-2","symbol":"ace","name":"Ace Data Cloud","image":"https://coin-images.coingecko.com/coins/images/71254/large/48rk1xlamhcd8lyexp1kzky2gr8o.?1766691042","current_price":0.00030891,"market_cap":308908,"market_cap_rank":4101,"total_volume":2567.81,"circulating_supply":999998436.094043,"price_change_percentage_24h":-9.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-9.3,"price_change_percentage_7d_in_currency":-21.1,"sparkline_in_7d":{"price":[0.00038405750820031466,0.000390378243315547,0.00039098220245562166,0.00038823251324612075,0.00038878378856813345,0.00038412394733533674,0.0003809312298668569,0.000379331755322341,0.00037830518631616443,0.0003840133496693912,0.0003847675913633481,0.00038950311425978894,0.00038616684023748806,0.0003875236990295879,0.0003791074238492824,0.0003781306368133406,0.00037712940631462943,0.00037793360122719124,0.0003754460774293442,0.00037418363234753446,0.00037359976280456573,0.0003737271085259885,0.0003742393493139424,0.0003799211534441951,0.0003749263924259408,0.0003732108283818315,0.00037552873284877307,0.0003754646680454597,0.0003781794327683582,0.0003787836028798532,0.00037713579010359265,0.0003747280709112658,0.0003742027714589636,0.00037478905517825237,0.00038072939712740215,0.0003818630548698264,0.0003816277616085459,0.00038300625533605636,0.00042124682066928265,0.000420487021837302,0.0004186239156207299,0.00039724041536242386,0.0003971825573694294,0.0003993606767763414,0.0003976377913312347,0.0003904919585127288,0.0003909337465609682,0.0003917414302550877,0.00039124615896487267,0.0003877016291512483,0.0003821326381291094,0.0003804420718064061,0.00038066142371267873,0.00037805075407359675,0.000374443749701378,0.0003750019586500401,0.0003750222204792678,0.0003813773042946205,0.00038035890475392615,0.00038204518956016343,0.0003802429927907698,0.00038017561461916417,0.0003795528778191939,0.000378660980589844,0.0003799927336220732,0.0003790560112244174,0.0003800935510955985,0.0003803799109683359,0.00038132553048562836,0.00033761721266775663,0.0003416609724418006,0.0003420579455758885,0.00033825110054789046,0.0003368502304515331,0.00031997546572090803,0.00032726299400370615,0.00032757019350162814,0.0003272822106462632,0.0003277444133085409,0.0003276050155483062,0.00032760485097408157,0.00032678650993210915,0.0003261972093842303,0.00032226286109571115,0.000322036264790283,0.0003224603945114646,0.0003268100776646571,0.000328705345581388,0.00032929510931906873,0.0003317575532198955,0.0003307770501789715,0.0003311313862746093,0.00032574955464761767,0.00032613633198476995,0.00032681023166192936,0.00032719610066877125,0.00034203566256242574,0.0003564258097631947,0.0003519729267696673,0.0003526749147901734,0.00035194548727791885,0.00035222551804991943,0.00035320695828531645,0.00033645373630870754,0.0003321841849924959,0.0003304611164609554,0.0003307789341971525,0.00033105055038845784,0.00033116013692959466,0.0003324482692629806,0.00033258666790581177,0.0003320009136394814,0.0003322503043691509,0.0003224660187949281,0.00033611151736327304,0.00033302660010776095,0.0003317083949934617,0.00033651424573214166,0.00033196289799758075,0.0003326132269842197,0.0003309199851785732,0.00033025743807623846,0.00033025190256474527,0.0003306878020997187,0.00033724405571992016,0.00033379869693977906,0.00033310463989389,0.00033350859222940256,0.00033307723163443845,0.0003334761544920858,0.0003366635184585363,0.00033967661116910715,0.0003390167758070436,0.0003376180915536815,0.0003381933353123179,0.0003439423873608467,0.0003435930451454274,0.0003441920250825446,0.00034476769759128807,0.0003453207407157433,0.0003401069270349856,0.0003386639383025112,0.0003400707718832318,0.0003404058966432655,0.0003405797262397592,0.0003412070732488351,0.0003415970282752064,0.0003350067692055508,0.0003339797294007065,0.00033510687573957087,0.0003348596274811027,0.0003394244760875367,0.00034147712609163504,0.0003412482350274629,0.00033897436625737103,0.00033236403250894636,0.0003283615387649868,0.000326070341680939,0.00032360356617600457,0.00030875586890029164,0.0003078282522233966,0.0002988469610054676,0.0002989807113766346,0.00030802094786417235,0.0003093460451525695,0.0003095136582009267,0.0003090194804463985,0.0003083009077059802]},"_cats":["artificial-intelligence"]},{"id":"exmo-coin","symbol":"exm","name":"EXMO Coin","image":"https://coin-images.coingecko.com/coins/images/9154/large/200x200.png?1696509276","current_price":0.00511761,"market_cap":348007,"market_cap_rank":4102,"fully_diluted_valuation":2395052,"total_volume":1420485,"high_24h":0.00527939,"low_24h":0.00511718,"price_change_24h":-0.000133215752814884,"price_change_percentage_24h":-2.53705,"market_cap_change_24h":-9047.340545355924,"market_cap_change_percentage_24h":-2.53388,"circulating_supply":68001907.57,"total_supply":468002417.57,"max_supply":2000000000,"ath":0.101696,"ath_change_percentage":-94.968,"ath_date":"2021-07-05T13:48:19.500Z","atl":0.00151815,"atl_change_percentage":237.07935,"atl_date":"2020-03-13T02:25:36.288Z","roi":null,"last_updated":"2026-04-21T10:28:44.112Z","sparkline_in_7d":{"price":[0.005211307058876056,0.0051999910934629,0.005208906225183892,0.005205961009503475,0.005201811599837796,0.005199146732967837,0.005199396746395749,0.005166499495129316,0.005160754824904765,0.005185796191911804,0.005191030432303454,0.005187122765417467,0.005192979692083635,0.005184686511994156,0.0051853788100079574,0.005189073436334505,0.00518911593110123,0.005189093253161405,0.0051907240455966045,0.005189073841956462,0.005189042826898695,0.0051980247525295195,0.0051957395618027445,0.005198817995107996,0.005197068575371032,0.005196878099558282,0.0051966973804116745,0.0051949643982051015,0.0051557061904044296,0.0051890596258717305,0.005209150633931821,0.005209200311101229,0.005206153008189591,0.00521217260282403,0.005151644288761974,0.0051521448419186225,0.005138974631191505,0.005148457430747658,0.005139903819277762,0.005146597053586191,0.005145012876655966,0.005156373592942648,0.0051948651523706325,0.005216113037441156,0.0052081816477833115,0.005213641511011615,0.005234111975364424,0.005231238451009115,0.005176234813675913,0.005168721654172395,0.005168899302564828,0.00514034535952614,0.005173357703876278,0.005177687806031303,0.005174584194608116,0.005175480750532775,0.005171728452692341,0.005175555274732486,0.0051763108929790205,0.005171707040014125,0.005173618927088711,0.005171592668538199,0.005171723890784814,0.005176444194085922,0.0051886720275636615,0.005190339346857103,0.005191797277528374,0.005190931038014743,0.005190179951351026,0.005140023924652692,0.005140302619649167,0.005159551160326788,0.0051597787047144555,0.005161083816177218,0.005180113793845312,0.0051806430656771915,0.0051865561293487055,0.005183180916626935,0.005183729423258346,0.005151373642238836,0.005151083573708387,0.0051917992199413746,0.0051896022679360845,0.00520042458725894,0.005190167997069894,0.005190507179609289,0.005191088660907003,0.005192968123633562,0.005190236638855317,0.005189645493106837,0.005190348156906241,0.005190044274039665,0.005190407529271851,0.005156528176399659,0.005160385603548086,0.005179873940842305,0.005189621923707579,0.005164764459028531,0.005161325022361042,0.005167483023221192,0.005161673403556147,0.005161682119516903,0.005163032536185381,0.005170390966457637,0.00516503670647713,0.005170311739187613,0.005188187934096907,0.005188610665505001,0.00518677669833769,0.00518773388909663,0.0051902278339543036,0.005190825694533801,0.005190380129719671,0.005190823999326026,0.005187812473988391,0.005186852441591942,0.005186761609790065,0.00518780891119984,0.005189990366453556,0.005171451023856863,0.005191911758210462,0.005200142773068006,0.005147280402195379,0.00520276588435766,0.005200412309968846,0.005200428969036756,0.00521768544024064,0.005311705716262466,0.005252637027893932,0.005251443523129118,0.0051804281741877735,0.005180682843195458,0.005179116446917162,0.0051799282839268225,0.005181400172729281,0.005180944063714327,0.00519338746338182,0.0051915750648279,0.005191188752607717,0.005191183163184967,0.005216836399540554,0.005232025399384769,0.00523129241778415,0.005260326979181715,0.00526358855845608,0.005260167842435827,0.005250887690465902,0.0052404903956192695,0.005243469356451061,0.0052398529448320855,0.005240351521579587,0.005273241621211619,0.005277344561111303,0.00527912355157434,0.0051862052767268655,0.005140131044675837,0.005122342781588071,0.005124370245102673,0.005122260854750303,0.005124565246512419,0.005122372435656021,0.005117629854312422,0.005122861584543517,0.0051231787343181505,0.0051516681553490425,0.005118564249519651]},"price_change_percentage_1h_in_currency":-0.049803979837380885,"price_change_percentage_24h_in_currency":-2.5370457601165324,"price_change_percentage_7d_in_currency":-1.6971875904049032,"_cats":["centralized-exchange-token-cex"]},{"id":"opus-cash","symbol":"cash","name":"Opus CASH","image":"https://coin-images.coingecko.com/coins/images/39904/large/CASH_no_margin_2x.png?1724736369","current_price":0.992588,"market_cap":306919,"market_cap_rank":4106,"total_volume":14084.4,"circulating_supply":309210.4045360529,"price_change_percentage_24h":2.2,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":2.2,"price_change_percentage_7d_in_currency":1.1,"sparkline_in_7d":{"price":[1.0299608497674033,1.0617448183106406,1.0428664741968485,1.0416987660483896,1.0352987206215944,1.028883409301239,1.0252175990928827,1.026018609519927,1.0178665546593133,1.012753944995813,1.0287994856204479,1.0313487834521669,1.048330951674151,1.030283882974462,1.0243271751448515,0.947503889457873,0.9537523514154017,0.9650286143764133,0.9669885449568593,0.9931758680816172,0.9957812069173785,0.9980962379363091,1.000308791466593,1.0020201763872563,0.9980922676274209,0.9945203367579243,0.9855575148042642,0.9786223059071818,0.9857882259685569,0.9860219253297534,0.981967059006195,0.9774641494244168,1.0002010516502304,0.9993977212814158,1.0081337111204636,1.0037764478590705,1.0049584497715989,1.0044211560146818,1.0021618764465152,1.0004658032574918,0.9990087210653729,1.0077810579711892,1.0103603284406133,1.01281551021176,1.0162228147597854,1.0183672363444984,1.0158725250749654,1.018917277233722,1.018273612669739,0.989894532879546,0.9890171402296976,1.0019156224762549,0.982619635915796,0.986531106151342,0.981745519229361,0.9857595107425902,0.9787477514004066,0.9898274938003634,0.9882126562775659,0.9875455704735191,0.9799336005975472,0.9814586407036191,0.9707326591493706,0.9683656452346154,0.9701236814366649,0.9746505462088699,0.9763569173851476,0.9805403682981881,0.9781291309884721,0.9778934506059385,0.984905072868084,0.9807569220538007,0.978325502588807,0.9859749845089402,0.9879722010380112,0.9690036327177517,0.9873129881074736,0.9712073531958525,0.9875570121477665,0.9818645366780613,0.9936915475535029,0.9986479888017507,0.9926879941593226,0.9947786004878163,0.9935911031633714,0.98962889171911,0.9877452337001752,0.9881113158422987,0.9885416260472677,0.9887897781805617,0.9859676700541263,0.973723426995636,0.9748299457258199,0.9790357734187599,0.9713137643554425,0.9651737481621372,0.9818164104066689,0.9788273848751058,0.9911154157891298,0.9928784758114798,0.991216277860511,0.9865110274076222,0.9866102950563795,0.9850879337501691,1.0075980357043468,1.0473278225918439,1.0561773335219846,1.0569199229151347,1.0600266548293875,1.0294002656399146,1.0287239663676384,1.0877169422799122,1.0314143903436779,1.0337971880442969,1.0249971831997595,1.0223718877351928,1.025754788342273,1.0183844648707179,1.0146516180625844,1.0196706486841152,0.9955320904977676,0.988696875272776,1.0061353674633242,1.0175822460322124,1.0188987433028762,1.012683055629836,1.0113320786242357,1.0188951377550401,1.0289849202027517,1.0286025492475694,1.0305846934135592,1.0110590557070198,1.012665572487976,1.008129194270892,1.0229325367975077,1.024013832301669,1.025028172313586,1.0198800096378593,1.0264711015001935,1.0200724642247274,0.9962885359278382,0.9826411700068429,0.9587336131257826,0.9707935672301141,0.9868754383816727,0.9788216233483868,0.9919591077386533,0.9841112851947384,0.9803075640345338,0.9835708025070974,0.9894985485667769,0.9900080600918844,1.0008908173049031,0.9985185894005678,0.9962068146716709,0.9833568679312132,0.9829945234252991,0.9802667690092028,0.9916354230491664,0.9923361517514376,0.9935965550600844,0.9936456376967808,0.9916180043253433,0.9952675110045436,0.9965731760068945,0.9946783261051518,0.991661280475817,0.9935524665972881]},"_cats":["stablecoins"]},{"id":"nakamigo","symbol":"meegstr","name":"Nakamigo","image":"https://coin-images.coingecko.com/coins/images/71055/large/tokenworks.png?1765480087","current_price":0.00035811,"market_cap":345544,"market_cap_rank":4111,"fully_diluted_valuation":345544,"total_volume":9758.07,"high_24h":0.00035938,"low_24h":0.00031461,"price_change_24h":0.00004172,"price_change_percentage_24h":13.18597,"market_cap_change_24h":40251,"market_cap_change_percentage_24h":13.18448,"circulating_supply":964692484.2988836,"total_supply":964692484.2988836,"max_supply":1000000000,"ath":0.00093364,"ath_change_percentage":-61.67521,"ath_date":"2026-01-13T23:04:36.100Z","atl":0.0002374,"atl_change_percentage":50.72341,"atl_date":"2026-04-03T02:43:41.819Z","roi":null,"last_updated":"2026-04-21T10:30:11.825Z","sparkline_in_7d":{"price":[0.00029359564514226324,0.00029401643140356757,0.00029525633201619864,0.00029542839781265595,0.00028963975785622554,0.0002868322241236908,0.0002867380271436425,0.00028650609872578044,0.00028778793987335055,0.0002870599880958977,0.00028780237611001036,0.0002892877576837547,0.00028948949853242886,0.0002881789158486354,0.00028832675847123665,0.00028914669068156413,0.00028762552617557843,0.00028706127753501035,0.00028711447975775033,0.0002885481365906159,0.00028768170185795053,0.0002967861596426313,0.0002969581333087797,0.00029741698688950805,0.00029648139764051646,0.00029622808028855656,0.0002961868316171656,0.00029514280680266724,0.00029508852639277295,0.00029483056949913686,0.0002985797222871388,0.00029874018583283065,0.00029702443626152783,0.0002967222107744674,0.00029728111569281014,0.00029477678661157873,0.00029420412816840775,0.00029384239927802595,0.0002926434905620901,0.0002949211619491525,0.0002954955063440063,0.00029441778933045863,0.0002955985452331199,0.00029513308345378755,0.00030382228458067384,0.0003062542046818396,0.00031155731718305034,0.00031138721016458137,0.000315374115437449,0.0003147663521409315,0.0003296282266751642,0.00033118747208865277,0.0003306085961811135,0.000326702674591522,0.0003300711685175295,0.0003283285062667111,0.0003549301037083167,0.0003585636436055101,0.00035834737231156945,0.0003591150515118535,0.0003564376355797885,0.0003563910720485095,0.0003554993910836148,0.0003566591655971366,0.0003563353134401452,0.000354706200691963,0.0003552363571449619,0.0003559567969748661,0.00035593031690123937]},"price_change_percentage_1h_in_currency":0.34074399799213134,"price_change_percentage_24h_in_currency":13.1859675763077,"price_change_percentage_7d_in_currency":21.216564243119322,"_cats":["non-fungible-tokens-nft"]},{"id":"instaclaw","symbol":"instaclaw","name":"Instaclaw","image":"https://coin-images.coingecko.com/coins/images/102172007/large/31fe354f8649eaf8237422be9e5a523d79f201b3744afdbdebf333d8549935d7.png?1770926346","current_price":0.00070833,"market_cap":302450,"market_cap_rank":4113,"total_volume":2729.71,"circulating_supply":427064004.26687884,"price_change_percentage_24h":-14.3,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-14.3,"price_change_percentage_7d_in_currency":-20.6,"sparkline_in_7d":{"price":[0.000902219652143928,0.0008949614929066373,0.000894840661041241,0.0009054010601803694,0.0009039574029506969,0.0008705902176319769,0.0008407464893962064,0.0008545237511137286,0.00083782770224479,0.0008356570332726564,0.0008406599375793996,0.0008405801613068285,0.0008344006261182876,0.0008352206236097026,0.0008261260248419705,0.0008178471993699457,0.0008151381237559066,0.0008164847195087334,0.0008083867873498454,0.000809312871200531,0.0008080714524063068,0.0008184466474632923,0.0008212656419468719,0.0008233555571038989,0.0008166767414445405,0.000814541734534342,0.0008189067874237373,0.0008030703940791261,0.0007901957385783966,0.0007972300575120168,0.0007860258590495566,0.0007761863221429191,0.0007734331316094752,0.0007691209229211591,0.0007697737353444201,0.0007691776149460828,0.0007656845764400363,0.000764825403758315,0.0007614066588874705,0.0007819982345229821,0.0009792411221806949,0.0008707074045301178,0.0008706673837516572,0.0008691055558756107,0.0008613414462425213,0.0008588387424402289,0.0008571898738240958,0.0008587135948000672,0.0008511625404106681,0.000832513903641814,0.0008267103021892418,0.0008995501791534852,0.0008845720534358225,0.0008750724014593755,0.0008646516673751052,0.0008664772923538661,0.0008680112485199549,0.000873697210329384,0.0008767685930316667,0.000905914097691936,0.000905483972876867,0.0008901630862539993,0.0008871956356648539,0.0009205433730639855,0.000927687709764803,0.0009177741978967454,0.0009169352797250328,0.0009174045577311742,0.0009177009875749063,0.000906841433956911,0.0009048245396652015,0.0009047907577608265,0.0009032962311187574,0.0008193535501361432,0.0008069775461959139,0.0008021936453588556,0.0008019841154873462,0.0008091037058448902,0.0008100773845522712,0.0008077849158735921,0.0008056997856877089,0.0008003123569459643,0.0007966894437179896,0.0008018564421253836,0.0007915850106397666,0.0007940028388647007,0.0007910228890361427,0.0007898149941446923,0.0007887941298970501,0.0007889876609111972,0.0007816008569651834,0.0007817273665236921,0.0007805222430414935,0.000781960176468382,0.0007854841191533525,0.0007844178038316593,0.000783715896493808,0.0007834587932995947,0.0007810540168009568,0.0007804050873617867,0.0007741675978860521,0.0007782445224385346,0.0007810421238225592,0.000777840018088854,0.0007834051468042695,0.0007968187348949101,0.0007996485920785974,0.0008090376678256614,0.0008054349390735088,0.0007855623588246944,0.0007897927836897908,0.0007838991687683145,0.0007801881695339583,0.0007841631154135707,0.000784132924274384,0.0009678865176744204,0.0008269805168354568,0.0008710172141522451,0.0008704936746115613,0.0008678362270411963,0.0008596857945142395,0.000853839530573182,0.0008410994875375066,0.0008066130761927952,0.0008150759959964706,0.0007890978372259661,0.000781794968081511,0.0007768665137774031,0.0007807819934143375,0.0007767689529909314,0.0007838249249836767,0.0007956061804649874,0.0007979002090765925,0.0008021057235151239,0.0008083576991602068,0.0008143794715844879,0.0008135829412760376,0.0008179427909645718,0.0008163714491263231,0.0008258575839994846,0.0008256231655885062,0.0008225051311750396,0.0008257090192055502,0.0008266819016383982,0.0008259060887660092,0.0008315630596895662,0.0008349588964994105,0.0008055557921271805,0.0007862694374813211,0.0007964136964603492,0.0007927054457533844,0.0007863423389229681,0.0007892030454838748,0.0007854143520530162,0.000773529982341546,0.0007457850254912789,0.0007133731993933,0.000715844319398264,0.000712815753609947,0.000713540002242013,0.0007212235115816143,0.0007180510289725842,0.0007136620601113692,0.0007180539649159611,0.000715265420983281,0.0007156338520923436,0.0007135446895293041,0.0007120371484468044]},"_cats":["artificial-intelligence"]},{"id":"planet-token","symbol":"planet","name":"Planet Token","image":"https://coin-images.coingecko.com/coins/images/30767/large/Logo-Planet.png?1696529635","current_price":3.60489e-7,"market_cap":360509,"market_cap_rank":4114,"total_volume":492.1,"circulating_supply":1000000000010,"price_change_percentage_24h":-2.7,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-7.4,"sparkline_in_7d":{"price":[3.89615368703316e-7,3.9114753600386894e-7,3.6613627763253616e-7,3.655373205899116e-7,3.649224648748693e-7,3.6429522396736375e-7,3.6367389842963425e-7,3.6317247758890005e-7,3.6249561793382397e-7,3.6256548444928896e-7,3.617552906050753e-7,3.613890870023442e-7,3.6211380049086245e-7,3.633112504089792e-7,3.596574696971029e-7,3.5941322954515536e-7,3.582260250743606e-7,3.597858580804445e-7,3.58638164485637e-7,3.708496732073567e-7,3.7040298089727793e-7,3.708735426882257e-7,3.710966406117821e-7,3.6731288933723486e-7,3.672374669093699e-7,3.6678075713335226e-7,3.8204704320454906e-7,3.6728217712948984e-7,3.6913009206985644e-7,3.6865984903090056e-7,3.6767732334469455e-7,3.679158459188949e-7,3.66751544704865e-7,3.657635168425008e-7,3.663335642338359e-7,3.662134570016788e-7,3.66010151071093e-7,3.6626848383655453e-7,3.658827913373112e-7,3.658261255308708e-7,3.658903404776788e-7,3.6574465105514256e-7,3.651832558839581e-7,3.6379550751751645e-7,3.628677315053113e-7,3.63940505541008e-7,3.638171540777617e-7,3.6410026621321243e-7,3.639095877305526e-7,3.6059933695325184e-7,3.598815370064563e-7,3.59780075045416e-7,3.595098743987911e-7,3.5914012877921596e-7,3.578592558373636e-7,3.5777575016008653e-7,3.5743342825027493e-7,3.580567613092383e-7,3.5965849706157917e-7,3.606995427052207e-7,3.606822706160283e-7,3.596965234703918e-7,3.598587172748086e-7,3.595935010201987e-7,3.601673182454459e-7,3.6001714746651456e-7,3.601060695766866e-7,3.601556608213873e-7,3.6013978779545485e-7,3.6101910243105153e-7,3.610401203064515e-7,3.6089364080989237e-7,3.607765357167137e-7,3.594005550380768e-7,3.57703755096007e-7,3.5564120603994894e-7,3.6510364523086676e-7,3.648940156653496e-7,3.6418012744704144e-7,3.6441381108162017e-7,3.643377042434243e-7,3.640531544715477e-7,3.627188134173459e-7,3.624494405540136e-7,3.6317289993269976e-7,3.560705583214047e-7,3.561464023144516e-7,3.5576971210141804e-7,3.555754580677795e-7,3.5584000477827765e-7,3.5565174767528047e-7,3.5617916664374207e-7,3.5590773402866566e-7,3.55657098653518e-7,3.55699495633544e-7,3.547509135226691e-7,3.547991243944111e-7,3.6808629538710487e-7,3.690923352951572e-7,3.679654541838209e-7,3.6789405542281284e-7,3.6793839241593806e-7,3.682363266088869e-7,3.682460832173738e-7,3.572078243085948e-7,3.5745502606526324e-7,3.679610650314584e-7,3.680382495499813e-7,3.6802983162539536e-7,3.578411724043886e-7,3.578513143202239e-7,3.5784417606868975e-7,3.681724424283494e-7,3.673390479657078e-7,3.6748712357186695e-7,3.6771683261327976e-7,3.672468915131734e-7,3.6597273715921526e-7,3.594130159581257e-7,3.5937297057398134e-7,3.593183894825792e-7,3.583956437325206e-7,3.5866319249718483e-7,3.5890526089838325e-7,3.7080854874838537e-7,3.6084564724439097e-7,3.608167351156027e-7,3.609138770509933e-7,3.6092901822235936e-7,3.606952291174022e-7,3.611530209264426e-7,3.656043917567289e-7,3.655609867565736e-7,3.6488772059890287e-7,3.6500391377672366e-7,3.6506915856386e-7,3.652275761275831e-7,3.6531854572570544e-7,3.654688295162433e-7,3.7025275567366194e-7,3.7018941607686894e-7,3.695359489912787e-7,3.6945956810808876e-7,3.7032030596868455e-7,3.70351849207393e-7,3.7042110197103897e-7,3.7108624738511074e-7,3.687811851523203e-7,3.6887131743734286e-7,3.693571884193773e-7,3.6668447564811783e-7,3.6979679054479406e-7,3.705277807005956e-7,3.69959840881397e-7,3.6945235490618007e-7,3.647301623595415e-7,3.6244035143295386e-7,3.6116010948261964e-7,3.6088336502883704e-7,3.6095026841427813e-7,3.614477725455946e-7,3.612587187340601e-7,3.60570143996664e-7,3.609066536846468e-7,3.6067761439305336e-7,3.5926685250441064e-7,3.5905757537651565e-7,3.586156440214037e-7]},"_cats":["real-world-assets-rwa"]},{"id":"babysnek","symbol":"bbsnek","name":"BabySNEK","image":"https://coin-images.coingecko.com/coins/images/35152/large/Layer_1_copy.png?1707559688","current_price":0.00000401,"market_cap":307393,"market_cap_rank":4115,"total_volume":71.44,"circulating_supply":76715880000,"price_change_percentage_24h":-3.3,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":-0.2,"sparkline_in_7d":{"price":[0.00000400971110219097,0.000004023479503741522,0.000004032568923405291,0.000004035360452701225,0.000004090143336496503,0.000004566758022811737,0.000004561068995815083,0.000004551061656350675,0.000004577511107275919,0.000004569707310888885,0.000004556580831767989,0.0000045595277389585454,0.00000457271067576902,0.0000045802363157262235,0.000004589302868770854,0.000004590642817455095,0.000004566340643766597,0.0000045872453723241635,0.000004504722272259816,0.000004487640038427206,0.000004495352147451981,0.000004528198916694198,0.000004547900962164908,0.000004557053135164737,0.000004538637620477269,0.0000045227413590237615,0.000004606980612237376,0.000004602411025614878,0.000004670731361709993,0.000004697530945000493,0.0000046422610400432035,0.000004587546948570188,0.000004508648248206297,0.0000045110746244373605,0.000004524028802608068,0.000004531502822741375,0.000004507120756752653,0.000004628917067332063,0.00000459732524363684,0.0000045455597382058404,0.000004427659253802199,0.00000443506258914234,0.00000443267039972474,0.0000044300785957724616,0.000004399455768118548,0.000004427520018432407,0.000004410137277248684,0.000004440919330051155,0.000004427892138902951,0.000004397057150025345,0.000004360701246805226,0.000004228708262593314,0.000004256286700102627,0.000004228814564458347,0.0000042011933471935955,0.000004221444844575864,0.0000042264578877995046,0.000004231443740303157,0.000004201404702749207,0.000004188242633369424,0.000004177888084939001,0.000004177923656339797,0.000004160535934710647,0.000004187938014200246,0.000004195832189632476,0.0000041959100931937054,0.000004178431596145953,0.000004159249991885268,0.00000416983009198059,0.000004171430871678473,0.000004166686845127005,0.000004169701245333969,0.000004141919458774993,0.000004152175989137573,0.000003996751189187431,0.0000039953465812983055,0.000003990357430796084,0.0000039832969676291805,0.0000039998252572279965,0.0000040123923417961525,0.000004024830789167913,0.000004009767457367289,0.000004111856571568871,0.00000415022920036622,0.000004145315288734075,0.000004125212234399946,0.000004099349092899272,0.0000040897998380317636,0.0000040946257840026886,0.0000041103043358332394,0.000004101512027931647,0.000004022444311794478,0.000004044715040425224,0.0000040569870616141114,0.000004066825738136152,0.000004214936466332845,0.000004206468400334177,0.000004200422307091701,0.0000041750883834940954,0.000004179245683411909,0.00000418761184857616,0.000004200006463022076,0.0000042102802453772375,0.000004206318918300469,0.000004210204526364612,0.000004214842602260726,0.0000042236471675707285,0.00000421895535833523,0.000004236930527805038,0.000004194240160406454,0.000004197082407175719,0.000004192650410252092,0.000004111475619306401,0.00000415156626883827,0.000004149995789870056,0.000004169692839562319,0.000004159455098933729,0.000004144247697289615,0.000004147706579214003,0.000004159445121272685,0.000004157034606605713,0.0000041746722901655866,0.000004172515402501588,0.000004128499432438363,0.000004130875845153615,0.000004172763273983427,0.000004186643984299057,0.000004043716556649122,0.000004018003292512459,0.000004039031658527714,0.0000040552451695611885,0.00000403361088077063,0.000004045505636987741,0.0000040475042297361,0.0000040222892397158615,0.000003940999711166789,0.000003968886718119605,0.000003948476402307994,0.00000392824711921744,0.000003943342115047601,0.000003958971319207941,0.000003975273704852358,0.000003988229021575943,0.0000040133811616412905,0.000004016135521585854,0.0000040200292291857125]},"_cats":["cardano-ecosystem"]},{"id":"eden-3","symbol":"edn","name":"Eden","image":"https://coin-images.coingecko.com/coins/images/52709/large/logo_eden.jpg?1734058901","current_price":0.00009037,"market_cap":305040,"market_cap_rank":4120,"total_volume":13.37,"circulating_supply":3375423105,"price_change_percentage_24h":-0.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":-6.2,"sparkline_in_7d":{"price":[0.00009039995871782041,0.00009040804783299159,0.00009041097936747772,0.00009040366209542899,0.00009040288868304514,0.00009039583713826178,0.00009037852009629659,0.00009037657367818932,0.0000903725234765425]},"_cats":["artificial-intelligence"]},{"id":"defive","symbol":"five","name":"DeFive","image":"https://coin-images.coingecko.com/coins/images/53201/large/DeFive_White.png?1740824001","current_price":0.00029891,"market_cap":342405,"market_cap_rank":4127,"fully_diluted_valuation":507008,"total_volume":546.13,"high_24h":0.00030312,"low_24h":0.00029267,"price_change_24h":0.00000537,"price_change_percentage_24h":1.82997,"market_cap_change_24h":6116.22,"market_cap_change_percentage_24h":1.81874,"circulating_supply":1145527068.686826,"total_supply":1696211353.467403,"max_supply":1726000000,"ath":0.01038358,"ath_change_percentage":-97.12139,"ath_date":"2025-02-21T16:38:38.108Z","atl":0.00021654,"atl_change_percentage":38.03419,"atl_date":"2026-02-28T07:08:52.549Z","roi":null,"last_updated":"2026-04-21T10:29:50.829Z","sparkline_in_7d":{"price":[0.00029703965162335827,0.00029819439719369335,0.0002994562103561238,0.000294586719639093,0.0002940541181684741,0.0002910601863243516,0.0002918427267156894,0.0002913896944461406,0.0002919031337556454,0.0002951161483806523,0.00029451557011668327,0.00028917216780368233,0.00028238212585577607,0.0002861254407445579,0.00028443640748801897,0.00028462385875534723,0.00028418833361392744,0.00028530667766892904,0.0002873896700139988,0.00028830838882951994,0.00028661859157806587,0.00028662589261040994,0.0002886820176182764,0.000286839974313286,0.00028637598886925304,0.0002846247000740257,0.0002877036942593298,0.00028778281036450417,0.0002898002962660143,0.00029350133585189105,0.00029549191083679167,0.0002924431516541227,0.00029459003758812994,0.0002965069129157623,0.00029616173541269154,0.00030088661474802787,0.0003002168433261417,0.00030149860069598956,0.00030074648017680767,0.0003004627344025521,0.0003012708690356931,0.00030073443444821534,0.00030392393473117077,0.00030450190581989147,0.0003099289927477377,0.00030918837062556936,0.00031279773155790894,0.0003144044212111108,0.0003093854615208997,0.0003075869898193628,0.0003076767567387681,0.0003076565305408364,0.00031165496032858106,0.00030703517510848196,0.0003057178261340186,0.0003126987614587521,0.0003148068080682199,0.0003154546415997877,0.00031845781483583034,0.0003225325254585605,0.00032282509736285346,0.0003212988022382368,0.0003229873953396854,0.00032348493267114693,0.0003234741399754627,0.00032217520327558203,0.0003194434470856866,0.00031825075334656185,0.0003184690142725245,0.00031362673105822005,0.00031801261592562827,0.0003192159496174478,0.0003194097911428312,0.00031901839079717496,0.0003146039570480172,0.00031850134491005853,0.00032302931743036055,0.00032972521116566444,0.00033296644774706937,0.00032802425699607443,0.0003313151061019761,0.00033013263185321576,0.0003276449691838283,0.0003310202960672813,0.0003287382855529281,0.0003288961448449055,0.00032918968424535945,0.00032519211716871063,0.0003246239613695953,0.0003232072044875244,0.0003263655517077459,0.00032177586457006815,0.0003217415733451308,0.00032247610064784616,0.0003253362996002863,0.0003252325182102054,0.000321758458852688,0.00032050129247480056,0.0003170640843518688,0.0003115604717948263,0.000310069536519645,0.00031106043165891775,0.0003105468113115206,0.00030896209834155503,0.0003071451695816688,0.00030746136051700555,0.00030108047554644924,0.0002981483194357547,0.000293313300996592,0.00029494990457138283,0.0002953233852266499,0.0002932273810411834,0.00028771725408393336,0.0002873863487285635,0.0002875329451447046,0.00028923653367881095,0.00028472245877141864,0.00028509388618907556,0.00028503999949565275,0.0002869224031463669,0.00028635880530092047,0.0002876300011990435,0.0002895988655850851,0.00029312955121666654,0.0002924087619247191,0.0002948669211526458,0.00029364402362756434,0.00028890192268706634,0.0002878834305826538,0.00028724753357143635,0.0002875200719526952,0.00028874054382355184,0.00028731998928334976,0.00028954665707233394,0.00028468205251287374,0.00028258101867519573,0.00028541498818387035,0.00028776795442121044,0.00028666362227104127,0.0002872827988027842,0.0002872099223119921,0.00028448083590440953,0.0002881838182557177,0.00029060057290627333,0.00029076452475051013,0.00029039525799215595,0.0002941713749550953,0.00029453013555809837,0.00029638917251661464,0.0002974608023534188,0.00029828780187100563,0.00029684295783319743,0.0002971917889267752,0.00029907846323096177,0.0003027852101340475,0.0003005830114945304,0.00030140363253716794,0.0003001391444244105,0.00029958172134077253,0.00029755659792255775,0.0002995276061694482,0.00029988812938295715,0.00029786425769462097,0.00029683904436112775,0.0002968151467848283,0.00029815689102235724]},"price_change_percentage_1h_in_currency":0.4601768011298049,"price_change_percentage_24h_in_currency":1.8299667211355886,"price_change_percentage_7d_in_currency":-0.18374760980703714,"_cats":["decentralized-finance-defi","decentralized-exchange"]},{"id":"amber-xstock","symbol":"ambrx","name":"Amber xStock","image":"https://coin-images.coingecko.com/coins/images/66917/large/amber.png?1754983963","current_price":1.41,"market_cap":302800,"market_cap_rank":4129,"total_volume":73.03,"circulating_supply":214576.1216524,"price_change_percentage_24h":-6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-6,"price_change_percentage_7d_in_currency":4.5,"sparkline_in_7d":{"price":[1.4309678708696003,1.4309688621220302,1.4310012837651085,1.4308252580399,1.4307700519275925,1.4306649807172973,1.4308013464187297,1.4308280552035442,1.4307975429736746,1.4307670008019235,1.4306708885254962,1.4307422043311078,1.430820881843204,1.4308327831552978,1.3708510691731397,1.3708363113193252,1.3708864553658655,1.3708720545721074,1.3708343898665525,1.3707476552270816,1.45084623077547,1.450881431587114,1.450984228403181,1.450979656021187,1.4509953645404645,1.4510422743959637,1.4509661360170674,1.4507515894683172,1.4507333638042232,1.450611877919277,1.4507572988215907,1.4507304366920457,1.4507334829923115,1.3706622858904194,1.370651419443925,1.370735212772101,1.3706649058425981,1.3706629852887586,1.3706668859138522,1.3706583672144281,1.3707234221102058,1.370842546758245,1.370746674624101,1.3707931281143888,1.4508742793828497,1.4508132639443563,1.4507855838444892,1.4506942220867265,1.4506303598370147,1.4507459473512492,1.4507480928813414,1.4508222129600736,1.4210648326012232,1.420965896360428,1.4209561305647918,1.4209555187293197,1.4209333622249671,1.4208868755208774,1.420908549556639,1.4209040238943489,1.4209467969578073,1.4209517883197882,1.420996701142828,1.42098460258686,1.4308408825244776,1.4308175817680042,1.4349269109196188,1.3951426955769606,1.3954155954619454,1.3952661014344152,1.3954810977388374,1.395428141093812,1.5117675684573948,1.5117320495829043,1.5112428799205717,1.5113174571078516,1.5113594321589578,1.3911616985880664,1.3910972475804206,1.3910846920512916,1.3910984738915,1.391125277408263,1.3911166168863882,1.3911345727081812,1.391149741348012,1.5111651219375957,1.5112012677831606,1.5111154428896776,1.5111547204933338,1.7412108509926678,1.7414474826398696,1.7414750458693482,1.741521407093304,1.7415768802621066,1.7415642494460748,1.7415632182864451,1.741569691576319,1.578447435002944,1.5784513738734702,1.5784280123805827,1.57844522108577,1.578402473523552,1.5783631756129792,1.5783197313017048,1.578452536986609,1.6026981454250324,1.6026677770413282,1.602680277240606,1.6026850682901157,1.6026731800026148,1.6025990737854297,1.60252688822199,1.6026038117570345,1.3909760875812514,1.391037697057697,1.3910805958279484,1.391058434372105,1.3910410338736028,1.3910066529175642,1.3909918489522364,1.3909861286503713,1.391056219555865,1.5010370620803102,1.5010192530464253,1.5011803022097534,1.5012682467368441,1.501418004330914,1.5015170572524597,1.5012675518919538,1.5013895217745434,1.5013906091762088,1.4112843145117946,1.4112118806144454,1.4111961201356915]},"_cats":["real-world-assets-rwa","arbitrum-ecosystem"]},{"id":"xana","symbol":"xeta","name":"XANA","image":"https://coin-images.coingecko.com/coins/images/24379/large/XANA_Silver_Logo_%281%29.png?1729504384","current_price":0.00006925,"market_cap":341395,"market_cap_rank":4130,"fully_diluted_valuation":341395,"total_volume":2806.31,"high_24h":0.00008965,"low_24h":0.00006167,"price_change_24h":-0.000015704051568624,"price_change_percentage_24h":-18.48597,"market_cap_change_24h":-77414.58169416577,"market_cap_change_percentage_24h":-18.48445,"circulating_supply":4930000000,"total_supply":4930000000,"max_supply":5000000000,"ath":0.153902,"ath_change_percentage":-99.95515,"ath_date":"2022-07-20T17:09:23.341Z","atl":0.00001667,"atl_change_percentage":314.06959,"atl_date":"2026-03-23T00:14:15.466Z","roi":null,"last_updated":"2026-04-21T10:29:01.253Z","sparkline_in_7d":{"price":[0.00007264913414716087,0.00007562892988019269,0.00007520425600406416,0.00007562975761067808,0.00007458789952686862,0.00007566112523531019,0.00007583400587305785,0.00007612420564081055,0.0000785573224031138,0.00007859201535716513,0.00007751918957410769,0.00007183100522906644,0.00007289719884157094,0.00007190893042917137,0.00008201359758958256,0.0000822964656551394,0.00007961063497680408,0.00008362660958339342,0.00008217225625353547,0.0000822614032473427,0.0000830638146568254,0.00008355757596400875,0.00009100895784260924,0.00009709577295808303,0.00008733913448741491,0.00008733080370977363,0.00008734075257300737,0.00009247430166981388,0.00009147471914141944,0.0000939525745394696,0.00009228476333346812,0.00009286448860034729,0.00009225599366605463,0.00009740824955441611,0.00009733549694836343,0.00009657970929241691,0.00009106701542043167,0.00009353456270721384,0.00009745227454939436,0.0001258162781587964,0.00009206026762534816,0.00008991079659705743,0.00008993242994374762,0.00009473646210298588,0.00008965433557682343,0.00009245851118300363,0.00009490135785100708,0.0000866974584791494,0.00008708748833166128,0.00008671342972785226,0.00009172387089639107,0.0000866963210476178,0.0000917339330825317,0.00009174956983464875,0.00009194169848176435,0.0000889447774817933,0.00008757437546555125,0.00008345015851666131,0.00008482449190106591,0.00008403940801074958,0.00008499560862194312,0.00008500158321864326,0.00008711814767772491,0.00008522196236252131,0.00008775488906675748,0.00008535323843719819,0.00008535386884923015,0.00008538993336425789,0.00008214055914659668,0.0000821435434862902,0.00008189673941481329,0.00008047616140782896,0.00008047285186131755,0.00008300493355146089,0.00008300388162765642,0.00008298344426272383,0.00008298308856144084,0.00008297254747006947,0.00008333942582713715,0.00008335628722924526,0.00008344810255901672,0.00008343145753946214,0.00008341667424243072,0.00008345588272100567,0.00008349244134610523,0.00008526965189477609,0.00008505373212873943,0.00008658195862641047,0.00008659933128800017,0.00008650776621020717,0.00008645852055300723,0.0000864272207567755,0.00008635397538364385,0.00008624861038640055,0.00008629461045105807,0.00008613421482656447,0.00008611123601767516,0.00008608356956096497,0.000083435444119983,0.00008343085034292366,0.00008337609552103924,0.00008336739343031945,0.00008336230183109338,0.00008335299482694028,0.00008335373855850488,0.00008325016641697786,0.00008322823989813664,0.00008322470912145976,0.00008321108058696145,0.00008264414217630413,0.0000826405331397747,0.00008266874896672012,0.00008253721310243751,0.00008252034358404997,0.00008252135426880776,0.00008251860060477525,0.000082535195041928,0.0000824777000193677,0.00008240761773164318,0.00008242287317300633,0.00008242066669388983,0.00008242010335143033,0.0000823671770427657,0.00008237328828773947,0.00008383827363064034,0.00008364412700839652,0.00008310949521297876,0.0000831085076470009,0.00008309946217305033,0.00008318043755049825,0.00008318234889816485,0.00008305367725638874,0.00008305485734489677,0.00008319501906656952,0.00008319102957358908,0.00008319771650839218,0.00008319049176122866,0.00008319158019011139,0.00008319060524207322,0.00008319737781212896,0.00008318019296671152,0.00008316536603860558,0.00008352772600738815,0.00008387024495944981,0.0000845195014619028,0.0000848335966066772,0.00008508035040637554,0.0000852791211333347,0.00008609494521252128,0.0000840048093076829,0.00008836728328802844,0.0000896516244424224,0.000085500721758393,0.00008853147130790149,0.00008114811434579553,0.00008205756094862989,0.00007906390610229081,0.00007885033284787527,0.00007062564379003443,0.00007579198278311813,0.00007436200402412769,0.00007333231704115498,0.00007319471302378437,0.0000760670212608493,0.00007349864663016298,0.00007380180671287422]},"price_change_percentage_1h_in_currency":-0.18642174064176123,"price_change_percentage_24h_in_currency":-18.485968541794776,"price_change_percentage_7d_in_currency":-8.439286727921456,"_cats":["gaming","non-fungible-tokens-nft","metaverse","socialfi","avalanche-ecosystem"]},{"id":"carnomaly","symbol":"carr","name":"Carnomaly","image":"https://coin-images.coingecko.com/coins/images/14403/large/tcjOTKE3_400x400.png?1696514096","current_price":0.0001727,"market_cap":302226,"market_cap_rank":4131,"total_volume":17353.02,"circulating_supply":1750000000,"price_change_percentage_24h":-4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4,"price_change_percentage_7d_in_currency":-2.3,"sparkline_in_7d":{"price":[0.00018211345754710846,0.00018058157124635867,0.00019038256227287776,0.00019444503536750462,0.00019428064628419447,0.00019427332616347878,0.0001831285616205948,0.00018384463247558092,0.00018384469922432423,0.00019296711407334763,0.00018437511506624917,0.00018436433428381196,0.0001938279630611957,0.0001940409388149117,0.00019403662313368454,0.0001940387120513002,0.00018611448073043902,0.00018608319197176482,0.00018741802384828084,0.0001874438829356005,0.00018354714230067325,0.00018142539676289693,0.0001742423491853166,0.0001843429012134473,0.0001816898277303083,0.0001756550227769542,0.00017575223191007783,0.000176033690703226,0.00017786981548504488,0.00018459498712400645,0.00017982650517822603,0.00018055722175676383,0.0001960052430624788,0.00018106794423565346,0.0001810428705468483,0.00018103180335858008,0.00018112400473859754,0.0001809333955774839,0.00018093288067969922,0.00019118619141865787,0.0001910839509963447,0.00019107911375880173,0.00019479361127611617,0.00019574640853385592,0.00019509497260566084,0.00019508537107401554,0.00019349949055433286,0.0001938784267595092,0.00019355121744387812,0.00019421036093948292,0.0001944078107318201,0.0001928675075486653,0.00019289930969921802,0.0001928535995256907,0.00019423331114907591,0.00019425267043918646,0.00017719964176201764,0.0001644201454301128,0.00018231977209335424,0.00018160870647449036,0.00018434458353434015,0.0001843357239555649,0.00018148466413080215,0.00018072881128972985,0.00018074876759895738,0.0001773555069119844,0.00017965654512139696,0.0001797209849472674,0.00018327900802796437,0.00017287407268751716,0.00017133131250395345,0.00017469359076856259,0.00017702529862017975,0.00017752442130782465,0.00017697069627101289,0.00017727106146788198,0.00017325790197339003,0.00016549471184813342,0.0001734342208094196,0.00017491435000337402,0.0001727941607560252,0.0001712023447525686,0.0001698844860317314,0.00016824809711017363,0.0001684928025598963,0.00016952545164848726,0.00017023273747367358,0.00016949973670898883,0.0001669161838362049,0.0001668564095909959,0.00016600333125262566,0.0001605180144683579,0.0001595656737693939,0.00016290388022848415,0.00016923066887779124,0.00016930541618418994,0.00016643210699620288,0.00016605722368996908,0.00016683736013575903,0.000166864471550215,0.0001710506705531354,0.00017092593959968858,0.00017042171448576518,0.00017094200675904544,0.00016949314650010358,0.00017010695000971348,0.000170781910415729,0.00017077303963909874,0.0001707733874780103,0.00016549266939572084,0.0001706776687122409,0.00017067575284874972,0.00016999535280777685,0.0001696214845511194,0.0001652654216115974,0.00016531623390382045,0.00016536685857219244,0.0001654147037643004,0.00016430570405356917,0.00016890966383494626,0.00016762818913087073,0.00016537050323071106,0.00016881250292989622,0.00017353006057013097,0.00017244275403188085,0.00017056993081686944,0.00016642171136230257,0.00016481207908761663,0.00016692270868583697,0.0001665971092778612,0.00017467543491369707,0.00017784178513457872,0.00017941533878735032,0.00017471298424108142,0.00017470763812618982,0.00017686924383918592,0.0001767358291001256,0.00017858993000845135,0.00017641799178335979,0.0001763666481885284,0.00016963961858511002,0.0001695913448487679,0.00017550394092114317,0.0001798461720103433,0.0001808783650779817,0.00018087707085215712,0.00018066057744323298,0.0001698980832957646,0.00016883132652074218,0.00016777561887673417,0.0001721373986524915,0.00016826671143057797,0.00017227597192382582,0.00017224824003393672,0.00016919330102364388,0.00017714015143700167,0.00017737431238112268,0.00017738604088954782,0.00017755651256444953,0.00017764737319444815,0.00017561761298061682,0.0001763765994796652,0.00017001757901433993,0.00017034089643080084,0.00017033457717563935,0.00017033686987182013,0.00017272881770648193,0.00017276094628166684]},"_cats":["decentralized-finance-defi","real-world-assets-rwa"]},{"id":"vyvo-smart-chain","symbol":"vsc","name":"Vyvo Smart Chain","image":"https://coin-images.coingecko.com/coins/images/32105/large/Vyvo.png?1696530902","current_price":0.00006422,"market_cap":302172,"market_cap_rank":4133,"total_volume":0,"circulating_supply":4705238783,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["layer-2"]},{"id":"paxi-network","symbol":"paxi","name":"Paxi Network","image":"https://coin-images.coingecko.com/coins/images/70692/large/icon_black_bg.png?1763121405","current_price":0.00576265,"market_cap":301580,"market_cap_rank":4139,"total_volume":511.87,"circulating_supply":57504678.432843,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["layer-1"]},{"id":"exeedme-2","symbol":"xed","name":"Exeedme","image":"https://coin-images.coingecko.com/coins/images/53601/large/exeed.jpg?1736846185","current_price":0.00337871,"market_cap":337871,"market_cap_rank":4141,"fully_diluted_valuation":337871,"total_volume":506.81,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":100000000,"total_supply":100000000,"max_supply":100000000,"ath":0.04038065,"ath_change_percentage":-91.63284,"ath_date":"2025-02-27T18:40:01.163Z","atl":0.0025626,"atl_change_percentage":31.84704,"atl_date":"2026-02-24T14:20:23.481Z","roi":null,"last_updated":"2026-04-16T08:02:41.051Z","sparkline_in_7d":{"price":[0.003464037067817884,0.0034657383256046573,0.0034503584985756696,0.003455305681289171,0.0034628643849977958,0.003443356098886893,0.003437793642745912,0.00343945365420358,0.003438546349249895,0.00343219549363,0.003413566569822587,0.0034082745171624264,0.0034170771080498314,0.003407469362477268,0.0034074303164797915,0.0033962790301735463,0.003404664440331938,0.0034056427213716664,0.003398676236403497,0.0034044987218586737,0.0034008266650232236,0.0033884904012981437,0.0033787117396607436]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":3.887593982473149,"_cats":["gaming","non-fungible-tokens-nft","gambling"]},{"id":"fidelity-usd-digital-liquidity-fund-dist","symbol":"filq-d","name":"Fidelity USD Digital Liquidity Fund-Dist","image":"https://coin-images.coingecko.com/coins/images/102174307/large/filq.png?1783067989","current_price":1,"market_cap":300378,"market_cap_rank":4143,"total_volume":0,"circulating_supply":300377.53,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1]},"_cats":["real-world-assets-rwa","ethereum-ecosystem"]},{"id":"diamond-hands-4","symbol":"diamond","name":"DIAMOND HANDS","image":"https://coin-images.coingecko.com/coins/images/102173159/large/1000073947.jpg?1778582791","current_price":0.00030364,"market_cap":303641,"market_cap_rank":4145,"total_volume":2331.77,"circulating_supply":999999999.9999988,"price_change_percentage_24h":-11.4,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-11.4,"price_change_percentage_7d_in_currency":19.3,"sparkline_in_7d":{"price":[0.0002534610040700217,0.00025346082849398864,0.0002531054927079746,0.00026282547839291584,0.0002643064708668104,0.0002639417093255301,0.00026505658530654147,0.00026772508572387436,0.0002672047043273158,0.00026655788951919415,0.0002674458222887046,0.00026725849494964126,0.0002688096806615891,0.0002605497842053128,0.0002612208169287078,0.00026939751060837974,0.00026351485078926197,0.000263627675482946,0.00026024847159590483,0.0002575155212449661,0.00025502968283238193,0.00025447641527986075,0.00025412880530465706,0.0002527328310445074,0.00025710310195174057,0.0002576661032769908,0.0002610903405171779,0.0002592109933542413,0.00025831794031448056,0.00025893659506758985,0.0002587879474119183,0.00025741192029158554,0.00025101700212424883,0.00025135511001473905,0.0002512740651294555,0.0002494716765781525,0.00024802983287563676,0.00024861368304779884,0.0002481957141648941,0.0002470335723198843,0.0002518425974310414,0.00025049996076911607,0.00025150586549079233,0.00025166356673484325,0.00025161601047488536,0.00025200056227582307,0.00025200537029211996,0.00025110691599233674,0.0002539453589626405,0.00025191648952198624,0.0002487357805991509,0.0002487230731044098,0.00024768284827393427,0.0002463423724776228,0.000246841704300917,0.00024669287939329187,0.0002437824407793189,0.0002449289898213623,0.00024519222737778173,0.00024521865947443465,0.000244359660902385,0.00024335621821915173,0.00024404960769905626,0.00024421482497349975,0.0002460563235383167,0.00024503882626188735,0.00024511271937248256,0.00023910782821897532,0.00023557642576672112,0.0002356276217816665,0.0002361162476113568,0.00023750569981671846,0.0002376737930782957,0.0002380922635109052,0.0002388925218671335,0.00023774910857017096,0.00023630277151272483,0.0002377835747650585,0.00023826484929188844,0.00023842490354747175,0.00023809548638363675,0.00024010218579431682,0.00023699829998696816,0.00023714660465780772,0.00024229917419039867,0.00024305118456723721,0.0002848418249613439,0.0002824001843493918,0.0002797326297605324,0.00028272995974687655,0.0002888078413601894,0.00028823785049116626,0.00030738050868057206,0.00032890917732675306,0.00033832735504841317,0.0003533011958291298,0.0003503112194528906,0.000356095586108666,0.00036101313960730817,0.0003617210581160716,0.0003609866975239155,0.00036217824260769717,0.0003641975223898877,0.0003627790134906667,0.0003643253533789786,0.00035517227715050226,0.00035487039441800484,0.0003508843202456459,0.0003502594167343052,0.0003559632171182234,0.00038060033845536045,0.0003834732068620101,0.0003829807449285543,0.00036919813241944845,0.0003558766275894328,0.00036405916815363085,0.0003636254877402158,0.0003607733353239765,0.00036576451657882364,0.00035649131815491947,0.0003598654503344294,0.0003587527643838314,0.0003593770042147673,0.0003595316409452076,0.00036104393483833084,0.00035689224611924715,0.0003581686648160449,0.0003592428174809146,0.00035626507197844765,0.0003562959721246081,0.0003448379294704285,0.0003408848514851183,0.00034275537193466284,0.0003428758186465961,0.00034377287139809946,0.0003381574909554704,0.00034417716190534485,0.000333252568069293,0.00033331525634127475,0.00033631282356266984,0.0003170718594871252,0.00031463363831374456,0.0003143734457911267,0.0003107636781635488,0.0003082342612765087,0.0003081824330215961,0.0003090199384268052,0.0003079582195920122,0.0003068994244480586,0.00030773198834153014,0.00030804046059545716,0.00030771633361171896,0.00030667474806804544,0.0003074623893175435,0.000305857211126163,0.0003068666355394304,0.0003050979311452487,0.00030468137798237305]},"_cats":["ton-ecosystem"]},{"id":"flaunchy","symbol":"flnchy","name":"Flaunchy","image":"https://coin-images.coingecko.com/coins/images/54175/large/flaunchy.jpeg?1738580008","current_price":0.00000337,"market_cap":337578,"market_cap_rank":4146,"fully_diluted_valuation":337578,"total_volume":74.02,"high_24h":0.0000034,"low_24h":0.00000332,"price_change_24h":1.583e-8,"price_change_percentage_24h":0.47126,"market_cap_change_24h":1319.31,"market_cap_change_percentage_24h":0.39235,"circulating_supply":100000000000,"total_supply":100000000000,"max_supply":null,"ath":0.00008415,"ath_change_percentage":-95.98918,"ath_date":"2025-02-03T16:34:31.953Z","atl":0.00000142,"atl_change_percentage":138.44603,"atl_date":"2026-02-02T03:41:13.128Z","roi":null,"last_updated":"2026-04-21T10:33:02.772Z","sparkline_in_7d":{"price":[0.000003496922249636843,0.0000035019340979521804,0.0000035159503683106958,0.0000035158640131862163,0.000003491966060730549,0.000003488885199156425,0.00000348033704258838,0.0000035070330975326018,0.000003572332732678944,0.0000035806361405895738,0.0000036028265092555193,0.000003610609253508034,0.000003575665570706556,0.0000035743865178348862,0.000003571552286819718,0.000003587507362629794,0.000003578433029813833,0.0000035876628465864984,0.0000036065350323076993,0.0000035657935130642274,0.000003539551281643886,0.0000035452780235204257,0.000003588513153604057,0.000003610330414362616,0.0000036007468626074264,0.0000036034181642344218,0.0000036105889004171703,0.000003626695868912169,0.0000036482673752592224,0.0000036310403568848796,0.000003627618450819912,0.000003634740382743506,0.000003639840284060886,0.000003645626363627587,0.0000036314613352721245,0.000003621832429846604,0.0000036091489900146223,0.0000036097917448905385,0.000003599861877008755,0.0000036011779807054646,0.00000360832122946138,0.0000035579658699048453,0.000003555990294873359,0.0000036011067915974063,0.000003571563661790558,0.0000036534461505576064,0.000003680992738043847,0.000003712061019874647,0.0000036930221414071444,0.000003679832769900394,0.000003683801258663017,0.0000036925775503346544,0.000003608130683855442,0.0000035971550410543193,0.0000035879766583503303,0.0000035806971091256165,0.0000035844040869741177,0.0000035691271400731862,0.0000035861762331560723,0.000003591270613372615,0.0000036225917220563193,0.000003629424416678628,0.000003608164004392996,0.0000036214763890542416,0.0000036495497674503765,0.0000037487790285312592,0.0000037680563606400364,0.0000037591938449341702,0.0000037722634543134336,0.0000037555104675651504,0.0000037247120996973707,0.000003740265311025904,0.0000037352684577606156,0.000003739504589817184,0.000003745408260113977,0.000003724300215366299,0.000003719340731193284,0.000003719340731193284,0.000003719340731193284,0.000003719340731193284,0.00000364006257574133,0.0000036137273215221777,0.000003603032589611594,0.000003611463471896983,0.000003608673525020156,0.0000036076303913823687,0.0000036052260580193726,0.0000036000565509258966,0.000003603421307743748,0.000003580591812283136,0.000003582879368776386,0.000003589166262928376,0.000003590328374699721,0.000003578658618987305,0.000003569143420820869,0.0000035651790962405766,0.000003563835313066996,0.000003553960617687722,0.000003555880189293622,0.0000035411497182804924,0.0000035042887764871663,0.0000035007715281291124,0.0000035355611433826567,0.0000035345616634902076,0.0000035221389822619008,0.0000035206704387571777,0.00000347254504288434,0.0000034770203258546883,0.0000034615792350280455,0.000003461185617020761,0.0000034480196916865696,0.0000034160401175962796,0.0000034022547435911768,0.0000033986642592232705,0.0000034041463462443295,0.0000033775727654580244,0.0000033727351862858277,0.000003364907211661845,0.0000034048299082687983,0.0000034234340760984736,0.0000034280930101213846,0.000003419341125523769,0.000003428457791384423,0.0000034234259300474948,0.0000033967081811822162,0.000003396582765737411,0.0000033947476282895847,0.000003356856629204228,0.0000033504011374047813,0.000003357379895595014,0.0000033730872351475094,0.000003366764444554735,0.0000033273679663647757,0.0000033616805441362555,0.0000033439352180599614,0.0000033730306328928124,0.000003395951786778783,0.000003392052538052178,0.0000033994815914564614,0.0000033748746889909677,0.000003373762689838675,0.0000033654347789339387,0.0000033748112174288403,0.000003364214302459523,0.0000033571539419969255,0.000003362225564285759,0.000003367168068147864,0.000003367238876391011]},"price_change_percentage_1h_in_currency":0.022814063645536713,"price_change_percentage_24h_in_currency":0.471262347627234,"price_change_percentage_7d_in_currency":-4.009293859209946,"_cats":["launchpad"]},{"id":"kaanch-network","symbol":"knch","name":"KAANCH NETWORK","image":"https://coin-images.coingecko.com/coins/images/71593/large/kaanchlogo.png?1768471108","current_price":0.01668201,"market_cap":300276,"market_cap_rank":4147,"total_volume":21.92,"circulating_supply":18000000,"price_change_percentage_24h":96.49687,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":96.49687499225331,"price_change_percentage_7d_in_currency":-5.142377319520949,"sparkline_in_7d":{"price":[0.010191197756495237,0.010191794035415067,0.017586061528637162,0.01758636635912911,0.017585721793193523,0.017585658900304516,0.017585774895515004,0.01758814457287519,0.0175886865915437,0.017589688414044416,0.017589213801911478,0.01758726211027755,0.017586920738205294,0.011190661997037965,0.011191058328133838,0.011190456201095942,0.011190530199948789,0.011190924365379757,0.01119153359765185,0.01119376316423829,0.01119442344376413,0.011193686088276325,0.011193708149608593,0.011193704955560924,0.011193766653213632,0.011193645391144,0.011193185620091148,0.011191664922462595,0.008794244470150023,0.008794118308961454,0.008793779320559436,0.008794296658830263,0.008794497342304945,0.016889893712954834,0.016890934135643288,0.016690830447143305,0.016689566226710355,0.01668849191655406,0.016686844753008946,0.0166851386914247,0.006094150079502789,0.006094681354181074,0.015286953703570928,0.01528724220471363,0.015287727382739268,0.015287957880895762,0.015287649669589612,0.005995233292218179,0.0059949724156574445,0.005995009525378758,0.005994851035761607,0.005994810434576672,0.005995060656193651,0.005994845300781892,0.005995531250310163,0.005995645855199083,0.005995479374669215,0.005995322876899992,0.005995022283539748,0.0059942545996981835,0.005994594775323589,0.011588027264974616,0.011587780998139287,0.011588936583567208,0.01158851707659424,0.01608434462909331,0.016084125602792373,0.01608371429834744,0.016084853567736437,0.01608463318397494,0.016084846932186175,0.01608418878843596,0.016084791434572487,0.016084511825842054,0.016084289685185466,0.016083784837668987,0.016084120946018972,0.01608425163215976,0.01608434034263953,0.01608428090316715,0.0160842069975092,0.016083852456877955,0.016083962886035766,0.016083314168400288,0.01608373706210129,0.016083616817510707,0.01688343290750765,0.016883295684545937,0.016883292088353343,0.016883623944354057,0.016883513016742367,0.01688325249118578,0.016883573978071824,0.016883283734932548,0.016883224114368614,0.008092629893165794,0.008092282394632552,0.008092494694439808,0.00809248584818253,0.008092506108957176,0.008092493103410894,0.008092334448359403,0.008092324219745,0.008489748725239936,0.008489820809598786,0.008490133951806459,0.008490521443544018,0.008490517009635316,0.016682454014251776,0.016682747938572478,0.016683459284459287,0.016684071768484018,0.016683644801727224,0.016683808440525118,0.01668352978121922,0.016682228891806147,0.016682009044149394]},"_cats":["layer-1"]},{"id":"galaxy-digital-ondo-tokenized","symbol":"glxyon","name":"Galaxy Digital (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172495/large/glxyon_160x160.png?1773507327","current_price":22.12,"market_cap":299565,"market_cap_rank":4149,"total_volume":0.969557,"circulating_supply":13542.79216174731,"price_change_percentage_24h":-7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-7,"price_change_percentage_7d_in_currency":-8.1,"sparkline_in_7d":{"price":[24.316138209309937,24.577755402201394,25.2299929862518,25.678764702412508,25.6672892199022,25.828395321001775,25.56157457140131,25.26284983085108,25.37476400524042,25.417637026194257,25.395840904153808,25.386547434296716,25.41800731798617,25.37750647757553,25.37675175399899,25.36682019987375,25.321259881021295,25.373277597067187,24.94690028672172,25.363237935717002,25.174514114588522,26.043702317158036,25.192934980763077,25.25389454555966,25.0781879482164,24.314399611253783,25.886416259451334,25.116657841191117,25.161440798444097,25.040872442327892,24.911521173515446,25.119506635368055,24.77929840288557,25.006963545934816,24.79264818300992,24.691764260150453,24.750397205674826,25.36292330533296,24.536910242829133,24.50974147584966,24.849278923521855,24.916949966243095,24.817817981377193,24.72420563656643,25.009444648805342,24.498066147101927,24.5377781812795,24.487510809073466,23.914255690069954,23.309363182339343,24.260149654513594,23.67562459115454,23.565434219490943,23.798813551056313,23.750695264519386,23.80794033213976,23.904260178409253,23.897968640429237,23.89813869828751,23.897965277971164,23.823599327330427,23.98416304320355,23.98447367806118,23.82189161649303,24.512651185472986,24.517742041202474,24.473858942097017,24.397664666447167,23.962845076734247,24.253780676563633,24.337418965767338,24.54200115054723,24.498740791806785,24.426639326209962,23.54751704794787,23.44215451776104,23.79706380206962,23.85550427309023,23.22489651396739,23.174155073111276,23.03347803595899,22.961566669213198,22.543016954002763,22.05757283115749,22.21531205002226,22.526897584646882,22.41941608275165,22.706683520542008,22.70737285068289,22.721199861345507,22.722558115829806,22.27285096141145,22.652829185058522,22.2900685217081,22.20399276245344,22.30290798766683,22.1437372675217,22.221135926359565,22.02313970101057,22.16953426937807,22.16425044363052]},"_cats":["real-world-assets-rwa"]},{"id":"gramming","symbol":"gramming","name":"Gramming","image":"https://coin-images.coingecko.com/coins/images/102174328/large/q5nk0iz9zb81yxp485fm6y7sj7a8.?1783242698","current_price":0.00030005,"market_cap":300045,"market_cap_rank":4149,"total_volume":17121.09,"circulating_supply":1000000000,"price_change_percentage_24h":-5,"price_change_percentage_1h_in_currency":6,"price_change_percentage_24h_in_currency":-5,"price_change_percentage_7d_in_currency":49.9,"sparkline_in_7d":{"price":[0.00019782255234775006,0.00019493366078444563,0.00019902646834751378,0.00024191296234143332,0.00024362976583504534,0.0002507763685541885,0.00023937620330147076,0.00022267133920405712,0.00022236790250214524,0.00021821747087223163,0.0002308562546226759,0.00026333911306213644,0.0003176528582313434,0.0002603354162039146,0.00028072200358343223,0.00031532503614549126,0.0003317279254141363,0.00031461764889344803,0.00031000260281682465,0.0003081241814754209,0.0002994382685752263,0.00028489623594723536,0.00028766166343127214,0.00030010228387981045,0.00029125361212045724,0.0003022165906619501,0.0002998727209098194,0.0002958922754780257,0.00030152787268451986,0.0003040325270926,0.00030018553232041633,0.0002996657778683755,0.0002996651486198268,0.0002983373649306493,0.00031290777484192317,0.00032843944193021007,0.00031892921801936035,0.0003128585527547678,0.00030616028301491986,0.00030543488982432934,0.00031138081871648284,0.00029804403920556715,0.00030450967606335055,0.0002895385371534968,0.0002879469729952581,0.0002728231147413199,0.0002502465423585681,0.0002578266647791195,0.00025619927840586263,0.0002638829936764154,0.0002529734196218705,0.0002548836846041911,0.00023076104433863352,0.00024224737098172005,0.00024342005396016446,0.0002537885374187386,0.00024423122658525124,0.00026504661188610744,0.0002693749088725243,0.0002520830752757665,0.00024993530097610543,0.00025346830055678635,0.00024224738912173992,0.0002510539800541775,0.0002493755140384638,0.00025415877675537003,0.0002482619650698575,0.00025651381985774093,0.0002475347796817052,0.00024260487722165152,0.0002454712305567463,0.0002377290393038705,0.0002523188388875206,0.000256997706739256,0.0002499694105360093,0.00025401886042744436,0.00023838352395902265,0.00024543467443254605,0.00025961705646625373,0.0002595612763192098,0.00028360731423961877,0.0002857797172249182,0.0002833147052337097,0.0002843292575889323,0.0002904290608792462,0.00025116399389585076,0.00029372019473700704,0.00026543711460355585,0.0002755908459321344,0.0002803454015612906,0.00028661611529022925,0.0002872955029148313,0.00028094224210586385,0.0002953504416770784,0.0002691102641773116,0.000273657041949054,0.00028572285292630936,0.0002927106303054862,0.0003260227206854386,0.0003009399998667959,0.00031435609176505097,0.00031887371594858645,0.00031049081231491907,0.0003384995978757247,0.0003339811131347151,0.00034173132232089107,0.00033759861200122096,0.0003364369520720607,0.0003263176539872445,0.00030857765700233793,0.00030784177367355485,0.000316381619470044,0.0003082665152996059,0.00030534367827558746,0.00030192555009889057,0.0003021674611055122,0.00030499757700970265,0.0003056183151128124,0.00030476905906512506,0.0003365177180593988,0.00034158948146754763,0.0003375618563970954,0.0003349435091462728,0.00032690674624831934,0.0003583666163689625,0.00034430735820418633,0.00034957020286731654,0.00035879362699505905,0.0003699266655303692,0.0002985138054928855,0.0003168258889505055,0.00029738666281690224,0.0003273831786891273,0.0002794407458000176,0.00028791979716811795,0.00030005725370946934,0.0003040453812762359,0.0002988231230343107,0.0003160048168528402,0.00031690032690949243,0.0003090337017164842,0.00035077837198890745,0.0003299433764889095,0.00031578023746416914,0.0003127716214009345,0.00030660164488401954,0.0003059927773637071,0.0003089477338926761,0.00029791358283686744,0.0003212559121013431,0.00030681507384927055,0.00029282696458906736,0.00032389950267266645,0.0003110093477123456,0.0003031036531473736,0.0003049994684282857,0.0002946022830681507,0.000284197136112632,0.000283019123350509,0.0002932131135832454,0.0002860927440552934,0.000292733218354502,0.00031126180407733083,0.0003081433728340885,0.00030303110447940515,0.0002906034592268449,0.00028519450267455406,0.0002829816767637327]},"_cats":["ton-ecosystem"]},{"id":"fio-protocol","symbol":"fio","name":"FIO Protocol","image":"https://coin-images.coingecko.com/coins/images/11821/large/fio_light_favicon_square.png?1697267276","current_price":0.00032453,"market_cap":298851,"market_cap_rank":4153,"total_volume":1200.83,"circulating_supply":920880396.1507676,"price_change_percentage_24h":4.6162,"price_change_percentage_1h_in_currency":1.0004001375188638,"price_change_percentage_24h_in_currency":4.616198919526369,"price_change_percentage_7d_in_currency":-1.4310800626075655,"sparkline_in_7d":{"price":[0.00032943410378276524,0.0003318293971997503,0.00032693198906940486,0.00033187629617340063,0.00032228729784332003,0.00033010974306203067,0.00032648391344128585,0.0003275733374118889,0.0003234825931807261,0.0003183880224099981,0.00031841917690696896,0.00031880470395109615,0.0003331785462599857,0.00032467373729174874,0.00034144527133499956,0.00031876664217906096,0.00031875231848406106,0.000319461426413707,0.0003194628251006377,0.00031948457175223126,0.00031837674787254855,0.00032336207223046336,0.0003233305534634597,0.00032334164955215267,0.0003233294577853525,0.00035321685765691435,0.0003686010712846958,0.00033164591961419034,0.0003272176205492982,0.0003272277565449939,0.0003396035428031084,0.000330108936816618,0.00033009207391300065,0.00033009843761918896,0.0003301116654084984,0.0003300904981867588,0.0003301124794245424,0.0003248122861921969,0.00032482238192817415,0.0003311142350948705,0.00032409948843119713,0.00032406873075427453,0.00032069055836062433,0.00032068551878928754,0.00032086831574168484,0.00032089189285799973,0.0003208994204702345,0.00032120780118269804,0.0003196269093737615,0.00032372464554336204,0.0003236005969865766,0.00031068575637653313,0.0003357605278121617,0.00032989991724605925,0.0003200938186306811,0.00031811608016447636,0.00032981852533750733,0.00032983161965604896,0.00032004307716937175,0.0003200511238224171,0.000320044304704951,0.00032973781145589453,0.0003314279466417852,0.0003297237622888545,0.0003297168069668884,0.0003165259886772336,0.00031654201298031686,0.00032392427261684746,0.0003239553418350989,0.0003239641226080484,0.0003175618646244475,0.00032494516800171024,0.0003235306794337493,0.00032354826082911075,0.00032504944284384655,0.0003197091823305541,0.00031901908278628307,0.0003127582136904704,0.0003127411839988342,0.00031924499328837093,0.0003136574373486912,0.0003135846774981736,0.00031360783044934496,0.0003196982588310403,0.0003196988210123961,0.0003196857398943794,0.00031969644278991005,0.00031968556288764166,0.0003196877453378226,0.00031968558276717767,0.0003196780204367723,0.00032478424845471833,0.0003180891013713664,0.0003142897038074594,0.00031917371612062224,0.0003190358175906507,0.00031907727549837354,0.0003194744844928597,0.0003193773994291025,0.00032467759028282397,0.0003182782794245777,0.00032117975576773284,0.0003214732674140384,0.0003204696200473291,0.000320487999557434,0.0003204915331977172,0.0003061568165857255,0.000312526805526546,0.0003175941506401358,0.00031847503259143376,0.0003063603607406883,0.00031579276535316584,0.00031578765034830455,0.000320576970313778,0.0003260045038908635,0.000331571424486109,0.0003260518240187049,0.000325665732618135,0.00032797885024124843,0.00033130969413226757,0.0003313261422808068,0.00033414701961562236,0.00030732117695359413,0.0003075067308200135,0.00030681009349510464,0.0003509031823951343,0.00035798525905220857,0.0003103116722438418,0.00031030871218014,0.0003103076634105092,0.00031030350279676847,0.000310306191144792,0.00031030404921654356,0.0003133163593876991,0.0003132972581308547,0.00033156172426702273,0.00037560440561781286,0.00037295394239657086,0.00038286789396194706,0.00038309161476370783,0.0003792381590973319,0.0003057131544779951,0.00032349981809886387,0.0003097009940824931,0.0003102075001941128,0.00031024722648075265,0.0003102433963904074,0.00032326645088708586,0.00030952887869348987,0.0003234580244739673,0.0003206655175570843,0.00031961506247317093,0.00031954201785444906,0.00031954410008485355,0.00031955888724625905,0.00031956553087181207,0.00031548702730338545,0.00031003226317954404,0.00032117511517671277,0.0003109837826154364,0.0003074004905087407,0.00030820258225120915,0.0003033753706074579,0.00030335769446462803,0.00030338552078403974,0.0003484967861896262,0.0003515255419129899,0.0003213128809633401]},"_cats":["layer-1"]},{"id":"rockwell-automation-ondo-tokenized","symbol":"rokon","name":"Rockwell Automation (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173804/large/rokon_160x160.png?1781494351","current_price":466.82,"market_cap":298481,"market_cap_rank":4153,"total_volume":41534,"circulating_supply":639.3829915179806,"price_change_percentage_24h":-3.6,"price_change_percentage_1h_in_currency":-1.4,"price_change_percentage_24h_in_currency":-3.6,"price_change_percentage_7d_in_currency":-2.7,"sparkline_in_7d":{"price":[469.25084399715024,467.8295675849645,459.7695082147718,462.9801436157324,464.4848758922949,467.61304012389417,465.8435737243613,464.95307460053226,464.2207829200489,468.2821640270787,469.99727999437596,464.4526763083183,464.73810173160837,464.03498034861263,463.813042002355,464.4299777806696,463.610817749711,461.48967650012816,456.6765635548281,468.32762818667294,467.47019923395845,482.89212533842675,468.78190071555343,468.766966986971,470.8510819110907,458.91685502273873,470.2121692239372,468.00789415973696,466.1100234666536,465.5921808452176,461.79674991682305,460.3711283796087,458.06954888236334,460.1522252377485,456.208616051796,454.35225466232845,455.43115735700087,464.4588514026207,449.4001711687189,448.90462377551194,455.98767637667595,455.5417196066155,461.6716801058506,456.4153109461278,456.41945720254023,453.0263539723368,450.89967214025654,449.71030017407844,451.95905759527227,450.3368005618221,448.47491295397117,452.8600895550053,449.8333415557983,452.0394909048757,453.0671110284223,450.6471280072788,449.46279474952286,449.45953315743674,444.3903095375099,444.3947967852427,444.40055243801163,444.39891001303863,454.2451348815699,452.11731209602675,451.3080895835842,449.90303560079803,443.0200406560867,448.84691464812954,450.3947470688212,454.137993288363,453.337481040531,454.04602073809656,461.37852549984916,460.23515118831557,465.4621085419672,463.82049905561496,466.04295923393505,461.98830512518157,464.03747142753826,469.2558403678353,466.5151409497502,464.8752857815821,467.96259487006324,467.9579586880625,468.9819421772048,468.0994278919785,468.8312381036237,468.9736949370726,468.3982184004175,471.3447140712272,468.4575573323538,469.40661544173855,471.47999814499866,470.19259982348984,483.9978955932418,485.99092462183387,466.0857514806595,466.095283216492,483.82509343883885,471.34849121047546,456.90211364047093,457.5059106339374,455.13005816784545,456.68854607750677,459.16491947204895,459.8973543437086,472.8997794736956,467.0880992730522,464.3651544759668,467.1202213618003,468.18401771544274,469.97445568645526,465.96976390061235,467.0901555117269,467.70465773282905,465.7869732372652,466.1544242706583,463.3994273427247,472.33453660665117,472.33012083360643,473.43611169827886,473.90401771866374]},"_cats":["real-world-assets-rwa"]},{"id":"mittens-2","symbol":"mittens","name":"Mittens","image":"https://coin-images.coingecko.com/coins/images/38540/large/logo.jpeg?1717835158","current_price":0.000299,"market_cap":299001,"market_cap_rank":4154,"total_volume":18283.28,"circulating_supply":1000000000,"price_change_percentage_24h":-12.5,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-12.5,"price_change_percentage_7d_in_currency":89.7,"sparkline_in_7d":{"price":[0.0001557207517213403,0.00015528416448746643,0.00015506646607240347,0.00016172836940002287,0.00016520955401612113,0.0001632842343607744,0.00016396824132339024,0.0001643478998587776,0.0001640203468508482,0.0001640131872273109,0.0001708814683286967,0.0001721777199689334,0.00017291418648194027,0.00017055769968046835,0.00017099696236518575,0.00017634948287964427,0.0002686926637295042,0.00023492574890706267,0.00024703501108566016,0.00021795842493227508,0.00020836798006687574,0.00020761990813984266,0.00021747926256564137,0.0002169048536552772,0.0002171901745421885,0.00021890419579962344,0.00023728933726953645,0.0002293664563243592,0.00020256415507128805,0.00018709803019400275,0.00020450669669634585,0.00020147254783029294,0.00021714344943237897,0.00021776929523814104,0.00021788559626996807,0.00022039652460451907,0.00022254401612190465,0.0002230678739200573,0.00021974551615559903,0.00021871658839817595,0.00022297436419745659,0.00023237833548431512,0.0002333114712187929,0.0002409033924929053,0.00023956023481010725,0.00024121789788177878,0.00023023159808114243,0.0002360640679899337,0.0002315616743774797,0.00022825370024940418,0.00020913695701016226,0.00040231817305652395,0.0003544410853122752,0.0004829294127437062,0.00046947424941754684,0.00041310954974693894,0.0003811263180861152,0.00042601437697705385,0.0004070001675158911,0.00037372141628821173,0.00037560626555917985,0.0003752987421943079,0.00037088262647359935,0.00033671477999501736,0.0003603265064322393,0.00035326532580712554,0.0003780328005812482,0.0004041090987075483,0.0003860694380067454,0.0003867126269558142,0.00038720700928413,0.0003872578588493296,0.00038686107552561767,0.00038730715404404156,0.00037228641653732074,0.00037613240989678844,0.00033152983677076146,0.00034747299524666826,0.00035426002532137343,0.0003648050140900844,0.0003740346682777038,0.00038527808273732526,0.00034667849475658873,0.000348850973053239,0.00035349583002307285,0.00036693124836976565,0.0005031809026412737,0.0004959421351300388,0.00043187246712152443,0.00043047552248176525,0.0004675912717527187,0.0004683249062126643,0.0004645735953194043,0.0004927402311262766,0.0004161095889757153,0.00043955101153810087,0.0003872166071391242,0.00035528626769325294,0.00039846331596708474,0.00038423240422218933,0.0004194788643491837,0.0004409376776863654,0.0004486497476808364,0.0004461077425057131,0.0005291337788918768,0.0003866598902350582,0.0003796812767517736,0.00038266486844501746,0.00039486423739807053,0.0003835582044418687,0.0003804477868476554,0.00037801967543491704,0.00034661574934774145,0.00031577327778157074,0.000325639060268066,0.0003147733750810422,0.0003012704742507448,0.00032956565662809286,0.00034377901242211163,0.00033265064954304346,0.00032963985364016225,0.00033668494285272717,0.00034255603814168663,0.00032688074909484994,0.00033475192149689116,0.0002975479287416389,0.000290653523549612,0.00031249809836872053,0.00032406678542616255,0.00031519841007178874,0.0003136007117341337,0.0003175856402267447,0.0003284599432117643,0.00033189500689726473,0.0003318631702360564,0.00031243346255241345,0.0003215188468780728,0.00032876793377750095,0.00032877143276931474,0.0003295189659144923,0.00032449249687105283,0.00033209791124485854,0.0003344362308124556,0.0003386651779213565,0.0003096567722106854,0.0003086022126548791,0.0003046650057024582,0.0002772616558408475,0.000291314462704705,0.00028215236356622826,0.0002760485349876286,0.00027013173342101306,0.0002710751618997382,0.00028170940773674465,0.0002687532376646448,0.00026527686017626355,0.0002688203024237236,0.0002678966999542163,0.0002554629247408494,0.0002472082076168004,0.0002474560104968448,0.00024100375334188537,0.00024777693627716876,0.0002831869159345923,0.0002736038281989945,0.0002657497216997549,0.00031274895518694463,0.0002965627030241062]},"_cats":["ton-ecosystem"]},{"id":"index-coop-eth-2x-flexible-leverage-index","symbol":"eth2x-fli-p","name":"Index Coop - ETH 2x Flexible Leverage Index (Polygon)","image":"https://coin-images.coingecko.com/coins/images/21183/large/ETH2x-FLO_token_logo.jpg?1696520559","current_price":5.12,"market_cap":298036,"market_cap_rank":4155,"total_volume":1.69,"circulating_supply":58215.22474233869,"price_change_percentage_24h":1,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":-3.3,"sparkline_in_7d":{"price":[5.28205693625223,5.3012917639155885,5.133136127414559,5.162913758125481,5.159036237358177,5.15249905797904,5.149449156759157,5.139775492514376,5.138676291372267,5.109052983326487,5.069549825213386,5.303643770271455,5.320831035560829,5.31050386894975,5.282982651554804,5.161121927886858,5.164073977455811,5.12737001177803,5.1160770035853895,5.122815015174144,5.13182426171615,5.133378428954423,5.138146485385429,5.14980848631699,5.135378671396746,5.141031623336232,5.118899378716362]},"_cats":["decentralized-finance-defi"]},{"id":"bank-of-america-xstock","symbol":"bacx","name":"Bank of America xStock","image":"https://coin-images.coingecko.com/coins/images/55595/large/Ticker_BAC__Company_Name_Bank_of_America_Corporation__size_200x200_2x.png?1746809283","current_price":63.57,"market_cap":298764,"market_cap_rank":4157,"total_volume":50.46,"circulating_supply":4699.6508778728285,"price_change_percentage_24h":1.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.7,"price_change_percentage_7d_in_currency":7.2,"sparkline_in_7d":{"price":[59.30083960439039,59.241680600515885,58.5425727358921,58.5353714853144,58.533112991292136,58.52881450530129,62.43076549012154,62.43193088592259,62.43059953278099,62.4292668731725,62.4250731652162,62.42818491818387,62.43161788763089,62.43213718265828,62.434561417455036,62.43388928015938,62.43617305964778,62.43551718443087,62.43380176878499,61.25261380178998,61.25675033243553,61.2535360982612,61.24447886774257,61.24370945876342,61.23858084834706,61.2447198920285,61.647999509266434,61.64812896013651,61.76510408148857,61.76461441513851,61.76839032966494,61.765222142385625,61.7651355979399,61.76531136881898,61.764927497195764,61.767859016104595,61.556012929917166,61.5598829794452,61.55997402128589,61.15867997339021,61.16755918761125,61.16796878567509,61.17019066557995,61.16559709045966,61.165176720961234,61.16515038445163,61.164196655849395,61.16219563174341,61.16312859244436,61.16293378492864,61.16477495505983,61.16498980865811,61.16692308492131,61.16640230155725,61.173195542552854,61.17248293407141,61.85344084536625,62.137132883151686,62.134857728456446,62.133383094846884,61.93407596829664,61.93713230639017,61.85992154026042,60.75083037443561,60.74801585457286,60.74746756545511,60.74806940651903,60.74923989295634,60.74886169544278,60.74964581067905,60.75030821208523,60.742724902007716,60.74541533465605,60.74728868691802,60.746320915273536,60.74556105052596,60.74405966385715,60.743413187471695,60.74316338682763,62.481281326696354,62.47882434999565,62.48258249925648,62.48106808930952,62.477654865587844,62.484358293290306,62.48801885114107,62.494252284361075,62.498375212320305,62.48798992927404,62.00261440802023,61.99972502051699,62.26130854806077,62.26326291416578,62.25953216363951,62.25677452400802,62.258617856480164,62.259311563014336,62.259416946631966,62.26226055443542,63.577565353605095,63.57783841139309,63.575079180682266,63.57757845748611,63.57849254868985,63.57941802697644,63.574284525494036,63.57357452498006]},"_cats":["real-world-assets-rwa"]},{"id":"dew-2","symbol":"dew","name":"DEW","image":"https://coin-images.coingecko.com/coins/images/69533/large/20250916_175321_%281%29.jpg?1758927233","current_price":0.00034308,"market_cap":332439,"market_cap_rank":4159,"fully_diluted_valuation":343080,"total_volume":25523,"high_24h":0.00034603,"low_24h":0.00033213,"price_change_24h":0.00000898,"price_change_percentage_24h":2.68762,"market_cap_change_24h":8700.71,"market_cap_change_percentage_24h":2.68757,"circulating_supply":968984663.8434576,"total_supply":1000000000,"max_supply":1000000000,"ath":0.00922376,"ath_change_percentage":-96.26988,"ath_date":"2025-10-07T09:37:13.547Z","atl":0.00006117,"atl_change_percentage":462.49674,"atl_date":"2025-10-03T07:52:23.863Z","roi":null,"last_updated":"2026-04-21T10:30:14.888Z","sparkline_in_7d":{"price":[0.00037115037262022964,0.0003729901390586662,0.00037603769220655696,0.0003741343428623914,0.0003750856904265178,0.00037396959085962954,0.0003720454856200132,0.00037610599808474935,0.00037816410218969785,0.0003811426298671587,0.00038200888308805833,0.0003770944324447221,0.0003742248569371232,0.0003750026909296374,0.0003731217793727985,0.00037198562008376805,0.00037501213408019815,0.0003740449144088029,0.0003749657513057806,0.00037705320283460466,0.00037503848828956564,0.00036809995883785724,0.0003708917121726631,0.00036897328432880684,0.0003671267043997545,0.0003679377149701544,0.00037096618338626714,0.00037013270739362345,0.0003701443322469436,0.0003739409539713591,0.0003759834632742022,0.00037604417839655715,0.0003789000238511675,0.00037708030895717307,0.0003790739892392248,0.0003891660045662303,0.00038599389695632204,0.00038505678254095716,0.0003870824745209754,0.0003850301257171809,0.0003859907631477474,0.0003859676636281485,0.0003860036009274446,0.00038792767910031346,0.0003879022530310657,0.00038888912171118736,0.00038600083960082073,0.0003879588426297834,0.0003869123527428248,0.0003850653410366842,0.00038595141566900073,0.00038500823486315144,0.0003829291253487725,0.00038091114378026975,0.0003837822483074435,0.00038401239876903335,0.0003848357224188897,0.0003870228826579533,0.00039195033700722254,0.0003939039354805455,0.0003696785383979904,0.00035384713717877514,0.0003540373214691397,0.0003561701332190213,0.00035698157802865085,0.0003579277762211059,0.00035121486022888284,0.00035205666585014597,0.0003510267733652296,0.0003470577139577024,0.00034497112876774247,0.00034592397525609066,0.0003449434563256137,0.0003451973132601258,0.000337363045985354,0.000335081931698705,0.0003398609657904175,0.0003409911020767203,0.0003431531658844892,0.0003431327396689466,0.00034589593194914484,0.0003439333841697344,0.0003400327158269375,0.0003427814780317184,0.00034115601302109035,0.0003430781451621449,0.0003449142495724332,0.00034314865002518655,0.00034307584938354096,0.00034591841996810675,0.0003440999943793683,0.00034498934288392684,0.00034797119218253267,0.00034510532014035526,0.0003459710092765402,0.0003440240017801174,0.0003429312382954228,0.0003400264296314986,0.00033903352281713407,0.00033805449452615447,0.0003409788014912364,0.00033606382395352596,0.000340009908650555,0.0003380632666318415,0.0003390636382666556,0.0003430105358121362,0.0003390339650944221,0.0003410027390257153,0.00033907507543882596,0.0003360890666794643,0.0003370992280106853,0.00034003940979797923,0.00034004766552957736,0.00033606227180050526,0.0003350554887506128,0.0003340742017193479,0.0003330800065209827,0.0003350673418447919,0.00033407409475401416,0.0003340677361739112,0.0003350568619074674,0.00033109568092968883,0.00033503656086398707,0.00033406906663033535,0.0003340527964605454,0.0003340443351224724,0.0003360332816745039,0.0003340985666795572,0.00033703565256275786,0.0003330506818746273,0.00033306930600660674,0.00033600212022839605,0.0003340545950195572,0.00033601121812596894,0.00033201399252900986,0.00033106948644347244,0.0003310406785549763,0.00033404786964910964,0.00033402971566496805,0.00033107425625407904,0.00033205763364860475,0.0003300523150450765,0.0003320213988719214,0.0003349893234649017,0.00033494157900318064,0.0003350000694494856,0.00033507187274665776,0.00033498758262208645,0.00033406097157893526,0.00033408298616308823,0.0003350557469162148,0.00033412865660455545,0.00033411324853017716,0.00033608383522375473,0.00033905489196432394,0.00033610191969980953,0.000339032400395014,0.0003370939358884252,0.00034100838380899523,0.00033908014323233356,0.00034503226322168853,0.0003460032259564513,0.0003430639125634556,0.000340093846989408,0.00034303034426700664,0.0003420638590350117]},"price_change_percentage_1h_in_currency":-0.8314401785329181,"price_change_percentage_24h_in_currency":2.6876178390332908,"price_change_percentage_7d_in_currency":-8.764450514087843,"_cats":["centralized-exchange-token-cex"]},{"id":"idriss","symbol":"idriss","name":"IDRISS","image":"https://coin-images.coingecko.com/coins/images/53190/large/IDRISS.png?1748624096","current_price":0.00268852,"market_cap":333162,"market_cap_rank":4160,"fully_diluted_valuation":2690279,"total_volume":175.87,"high_24h":0.00271051,"low_24h":0.00264298,"price_change_24h":0.00001549,"price_change_percentage_24h":0.57932,"market_cap_change_24h":1711.69,"market_cap_change_percentage_24h":0.51643,"circulating_supply":123839229.95458347,"total_supply":1000000000,"max_supply":1000000000,"ath":0.05168,"ath_change_percentage":-94.79154,"ath_date":"2025-01-06T16:11:23.514Z","atl":0.00224247,"atl_change_percentage":20.03414,"atl_date":"2026-02-06T00:30:50.622Z","roi":null,"last_updated":"2026-04-21T10:32:52.150Z","sparkline_in_7d":{"price":[0.0028296959083831327,0.0028285446645577154,0.0028491878780516483,0.002844821736876322,0.0028328956922254655,0.0028315821171684625,0.002830168655509154,0.0028489421263986716,0.0028179674468596307,0.002823257133610272,0.0027948933462443133,0.002782235018321925,0.002763094110980653,0.002754698168050216,0.002760950041197222,0.0027646257451448206,0.002760757137523198,0.0027714471484677253,0.0027787327954940707,0.0027905397194047444,0.0027654772819411966,0.002772675327447549,0.0027795695199927736,0.0027632275301877093,0.0027787541212375283,0.0027812339379473454,0.002788642496614199,0.0027824654591847176,0.002785826568884215,0.0027858253709280045,0.0027858253709280045,0.0027858253709280045,0.0027858253709280045,0.0027831668191527796,0.002788729504641683,0.0027943830564665117,0.002808814359642768,0.002830344840042828,0.002812331260798372,0.0028138531028812593,0.0028243310136233874,0.0028112819473207254,0.0028122423542096472,0.0028041578487667386,0.002808281480954883,0.002809626009097404,0.0028027782766464485,0.002806824317753204,0.002803155435200299,0.0027944129337159934,0.002789089275625364,0.002784161475084032,0.0027743659233307435,0.0027781479591832362,0.002782872255821864,0.002774406485308708,0.0027564110585332775,0.002783566302429238,0.002776925200240462,0.0027807142757332475,0.002781649267454179,0.002803302112650399,0.002756918959120154,0.0027482803472540524,0.0027529412036744008,0.002756528531430998,0.002752789813034093,0.0027350252691646236,0.0027338399456869854,0.00273374551710144,0.0026978696912661328,0.0026868944039486367,0.0026968023982945457,0.0026981139114462508,0.0027217050910135045,0.0027277459306111708,0.002711152809728685,0.002723578345725722,0.002772936616633069,0.0028467908773201485,0.002854095716757385,0.0028587198878291067,0.0028650967454883517,0.0028542485086496556,0.00282901892939732,0.0028417443637409065,0.002818700158098264,0.0028219133661767457,0.002827997289143183,0.0028116967123503,0.002809491284317992,0.0028093163899023397,0.0028101929077206335,0.002794504637377674,0.0027956935627545085,0.0027973560436429256,0.0027970368077895446,0.002789354744628498,0.0027589225196750482,0.0027536622109820877,0.0027352590026167565,0.0027275042885047457,0.0027331666251402646,0.0027296615290617002,0.0027386885710000888,0.002739804579347691,0.0027357295007314018,0.0027351064508084107,0.0027171381867398424,0.0027175179383690244,0.002720897104057271,0.002722264465250496,0.002727790367541971,0.002719564353198948,0.002716814757688306,0.002717855661210697,0.0027084843958213242,0.0027099330272650746,0.002699677316328553,0.0026983882929820366,0.0026902201626794802,0.0026827075181281657,0.0026819100045781486,0.0026724897395855244,0.002682032470977071,0.0026935924925356697,0.00269580592061375,0.0027055616334414967,0.00270621116722738,0.0026954640741920204,0.002672264402629182,0.002660464657432448,0.002653948132308218,0.0026596963586139545,0.0026400439929217183,0.0026348228392736508,0.0026300961594665443,0.002619809607293397,0.002640131175165946,0.0026452313139250154,0.0026436583346608686,0.0026464000637763615,0.0026401302111874305,0.002626872695989077,0.0026451911859064234,0.0026538929765126677,0.002652836913551991,0.0026740868751733344,0.0026649946372763363,0.0026718122128211383,0.00268035215443896,0.0026721699878909408,0.002648632869518202,0.002673329087172802,0.0026500127839478127,0.0026827822092949983,0.0027023495157915867,0.002695952725234231,0.0027022010693742373,0.0026824664018793728,0.0026807966033108466,0.00267532959761987,0.00268274797196342,0.0026810608614510787,0.0026703011480841343,0.0026735773349348822,0.002676605698915128,0.0026749258428707297]},"price_change_percentage_1h_in_currency":0.23898852076184005,"price_change_percentage_24h_in_currency":0.5793180274682197,"price_change_percentage_7d_in_currency":-5.494158733035971,"_cats":["socialfi"]},{"id":"uxd-stablecoin","symbol":"uxd","name":"UXD Stablecoin","image":"https://coin-images.coingecko.com/coins/images/22850/large/UXD-White.png?1696522151","current_price":1.002,"market_cap":298090,"market_cap_rank":4162,"total_volume":383.83,"circulating_supply":297623.935388,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1.0018827348274162,1.0019142132800531,1.0018475492117906,1.0018011896509589,1.002015515597718,1.0020870660888097,1.001828822670466,1.0017685423257205,1.0018182226665109,1.0018399982703203,1.0018785918383184,1.0018286528774871,1.0017735646501937,1.0017860815145252,1.0017199342706735,1.0017307183710296,1.0019308902745545,1.0019123526343319,1.0017616167647139,1.0018141731298948,1.0020026384990488,1.0019417233045735,1.0016520006488676,1.0020047366702634,1.002014176563402,1.0017797225280074,1.0020436692702481,1.0018120567785462,1.001821480512344,1.0021237378430554,1.0021505048927428,1.0019790755697453,1.001825880638134,1.002002592586541,1.0020581788141434,1.0019569362168133,1.0019997111726926,1.002052000106101,1.002049148480212,1.001850648141978,1.0020141937929685,1.001752013638889,1.0019949680614246,1.002101878323878,1.0020795770321613,1.001983250565149,1.0020023677915328,1.0021883146518231,1.001915687469341,1.0018392890351495,1.0018333495020324,1.0017853314188245,1.0018623768441894,1.0018276993130761,1.00159213164414,1.001843261137102,1.0018147909952773,1.0016479223985664,1.0016635410173858,1.0016963121249458,1.001681032604179,1.0017091284610447,1.00167897520815,1.0016733936040318,1.0016302357206803,1.0016387638070818,1.0016611852445805,1.0021840536899431,1.0019578779201408,1.0020596859619297,1.002050309551012,1.001719136412503,1.0019526059470696,1.0016869086094629,1.0018986456436199,1.0016711913384975,1.001835077094291,1.0014914010699874,1.001517872695126,1.001490814248259,1.0014441821580855,1.0014186479279494,1.0014859022195792,1.0015337278862886,1.0014631850040037,1.0015204215556295,1.0017313461064747,1.0017388048367668,1.0017230954498402,1.0017032204069336,1.0017342688721216,1.0017198791728632,1.0016609349860122,1.0014624797965972,1.0017041699029743,1.001603683944555,1.0017344350200055,1.0014653357593635,1.001679803960441,1.0017054934200689,1.001688234886698,1.0016963170337472,1.0017038267529108,1.0017783455343252,1.0017890497872073,1.0017968169606273,1.001841467172879,1.001817431965884,1.0018083295834284,1.001828473512473,1.0018243797112234,1.0018093385548137,1.0018201536741638,1.0015897531863998,1.001564587915568,1.001502923218722,1.0016012410859707,1.0016777371181556,1.0018903715615257,1.0018986547843303,1.001901126985673,1.001893808775751,1.001828817669402,1.0018252405781398,1.0018695381101501,1.001839004771345,1.0016858441351344,1.0019955255569357,1.0019486733988916,1.0019797977027953,1.0021781085516996,1.0022121607762333,1.0016784013410887,1.0015919059313259,1.0014802361834585,1.001496191127898,1.0018034227604318,1.0018258210111475,1.0017544914670793,1.0018355434373247,1.0018061103884943,1.001630681012716,1.0015686923381628,1.0018135634601162,1.0016568024684078,1.0018103265074252,1.0017617127717544,1.0014766625206386,1.0014020879122616,1.001565631665613,1.0014836520341828,1.0014924747861063,1.0017707341939432,1.0017391090745593,1.0017188436590374,1.001637170522376,1.0016653407598426,1.001559295213624,1.0015205279513881,1.0013860838262043,1.0014557899655014,1.0014334491395636,1.001475824702454,1.0014371434285665,1.0016741598758032,1.0016585327088985,1.0017346647438314,1.0017653562731585]},"_cats":["stablecoins"]},{"id":"i-r-i-s","symbol":"iris","name":"I.R.I.S","image":"https://coin-images.coingecko.com/coins/images/66509/large/iris.png?1749592361","current_price":0.00016088,"market_cap":107238,"market_cap_rank":4162,"total_volume":90,"circulating_supply":666666667,"price_change_percentage_24h":-7.8,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-7.8,"price_change_percentage_7d_in_currency":-15.4,"sparkline_in_7d":{"price":[0.00019028186964083912,0.00018875109372996118,0.00018872560978799082,0.00019095284180136116,0.00018954744057674908,0.00018787010757965764,0.00018609064741728794,0.00018797411598733322,0.00018430139767783087,0.00018492541407559682,0.00018620627243820891,0.00018661978155090072,0.0001850369681875756,0.00018506078194455839,0.0001865923151074133,0.0001829839077251533,0.0001790119220413503,0.0001806054853713989,0.0001797981752512935,0.0001788995373426982,0.000178264967396542,0.0001765186708021964,0.00017666849585285232,0.0001765316820213511,0.00017573000507332793,0.00017553281888940382,0.0001747481928541098,0.0001758414619147404,0.00017488100208965616,0.00017428985004946948,0.00017423140469255814,0.00017426575143694077,0.00017393118184405682,0.00017351974097881478,0.00017428772389980197,0.0001742175203210533,0.0001739075180605677,0.00017249077530920252,0.000173479246870438,0.0001714741133849237,0.00016943212676194227,0.000170479586243573,0.00017078139243609328,0.00017190010659654738,0.00017147472687598553,0.00017159505663630188,0.00017106188485824974,0.000169051901633345,0.00016848834965860624,0.0001687669884342254,0.00017007678895491552,0.00016958680247638122,0.00017002340579404514,0.00017026251660394505,0.00016942572165658316,0.00016904890410272821,0.0001680996703310389,0.00016782200454623967,0.00016640587330715004,0.00016477769301330122,0.0001641090595340582,0.00016844038041234697,0.00016993570492694293,0.00017014020624898097,0.0001696587200339012,0.0001692207810336929,0.00016841424502892633,0.00016765185495610144,0.00016811786534780764,0.0001682339444911146,0.00016874780058226757,0.00016811447793554547,0.0001678577665029286,0.00016764080431079208,0.00016768193506169526,0.0001661120327160002,0.00017066009849381745,0.00017143741593109578,0.00017244665298873625,0.00017201558049947786,0.00017169118846741428,0.00017287830212015158,0.00017417443079309694,0.00017414786752204572,0.00017363480281211424,0.0001738091089487555,0.00017441342985762034,0.0001740061326143296,0.00017294946695795645,0.0001743474099222597,0.00017455283281141393,0.00017332546917081344,0.00017110080340802878,0.00017059176920079008,0.0001694284228764216,0.0001700448019990192,0.00016715982732414878,0.00016583516308905805,0.00016090638202319142,0.00016144060433941616,0.0001609849273245578,0.00016030383867145557,0.00016046671362937383,0.00016199369383481142,0.00016232602747002128,0.0001613338363148188,0.00016232669118333137,0.00016169629969198395,0.0001617795889791201,0.00016130730296334413,0.0001609665010630667]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"reinforced-ai","symbol":"sn92","name":"ReinforcedAI","image":"https://coin-images.coingecko.com/coins/images/66447/large/reinforced-ai-logo.jpg?1749382447","current_price":0.750664,"market_cap":300786,"market_cap_rank":4168,"total_volume":99661,"circulating_supply":400650.510636602,"price_change_percentage_24h":-32.4,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-32.4,"price_change_percentage_7d_in_currency":-42.3,"sparkline_in_7d":{"price":[1.2963823648515742,1.2843923689234549,1.2861566474832085,1.294988434133058,1.2923275036215285,1.2903969610575574,1.2622203925375253,1.2658744222051248,1.2631087455040848,1.2596009201723262,1.2538387653678833,1.2634438060691315,1.2460095521984291,1.2497198161260241,1.2546633563871075,1.2590065544815088,1.2545218599603543,1.2554562018745732,1.2476016519956148,1.2482733109968494,1.2346599942935113,1.223829166791801,1.2308397494148207,1.2322904215243837,1.2325785620249023,1.222742072163767,1.2278811577619648,1.2361363156652534,1.2427188359892853,1.2340164635994908,1.2349070635604964,1.2278170068350007,1.2280768844427778,1.2263293590651922,1.282033725678957,1.22582883221559,1.202952276196279,1.2008403212687202,1.203821962493982,1.1975289772595288,1.1969000646523786,1.201913607108576,1.1983996017684913,1.1915283867375641,1.1807885019024769,1.1814051392074671,1.1821562215027923,1.1792816235219776,1.1794532547602794,1.1739172817224537,1.1706312451156882,1.182645124484242,1.174360177100071,1.1649016463144282,1.1629809627652448,1.1657944650748968,1.1729981398937117,1.1734971438221762,1.174235174267283,1.1949272183702844,1.1937718132141188,1.1753673903300585,1.173204963521209,1.178595094194393,1.1747588194987988,1.170840054055556,1.1745105203379944,1.1790542017149614,1.175701525986553,1.2051102402405856,1.2047729064122548,1.1582490095772844,1.201883659672148,1.1485139096308707,1.1375929115500831,1.1341479453680017,1.1312588232955318,1.1312054058754786,1.1247720315696867,1.1214965456984816,1.1208513883265414,1.1413474862025315,1.1409637552818614,1.1391431639049516,1.1390085533889809,1.1304930229927783,1.1221107488068582,1.131072331309286,1.1307539815758045,1.1312334705957936,1.1311700537839136,1.1238171995908737,1.1205352610682404,1.1092753877485655,1.1068913141477945,1.107935938598189,1.1148172390985198,1.1070407977559813,1.1076795366325056,1.1075689441382575,1.1133038374901219,1.109348044910584,1.105952309729185,1.117575516770154,1.1171542363175513,1.1105044610566357,1.10607727395284,1.1045848598501353,1.1009252129665448,1.1049065654932437,1.1059239537652978,1.1017098689474107,1.1187023662980724,1.1273226735532509,1.1266861169725229,1.131868023529459,1.1324376249952794,1.1325131208037789,1.1266086607623504,1.1279907528923074,1.1279941249058154,1.1270544002575031,1.1269715434365941,1.128258090600432,1.1300651294726458,1.1279154823316473,1.132904727734423,1.125878937342532,1.125207291586076,1.116926009992741,1.120021438998033,1.120653809488552,1.1212336578471247,1.1129838121353894,1.1175798476790286,1.1187800022019034,1.117335538295432,1.1174959289304507,1.1217858149659092,1.1175064662650953,1.1161310872556311,1.1100459286576105,1.1135723767982606,1.1137856791067757,1.1105390756701436,1.108122432558463,1.1194381151564234,1.0970617055194454,1.0901243100416407,0.9564108696200534,0.8353952027550259,0.8236676966006004,0.8226497824920083,0.8257876689650507,0.824938002869065,0.8072364623399231,0.7994273596578148,0.799756515101416,0.7833354473942042,0.6370937902559813,0.7584565936632204,0.7561457603655771,0.7523620480098928,0.7585019520757119,0.7537770990619338,0.7465920373352888,0.7510551256738934,0.7517596018623842]},"_cats":["artificial-intelligence"]},{"id":"solaris-ai-2","symbol":"solaris","name":"Solaris AI","image":"https://coin-images.coingecko.com/coins/images/71500/large/200x.png?1768033199","current_price":0.00029079,"market_cap":290772,"market_cap_rank":4169,"total_volume":3754.31,"circulating_supply":999935596.565113,"price_change_percentage_24h":11.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":11.2,"price_change_percentage_7d_in_currency":10.9,"sparkline_in_7d":{"price":[0.0002625635318204399,0.00026290387387982347,0.0002589915512577115,0.0002571701223809685,0.0002575352941200436,0.0002577720050510808,0.0002562164816815146,0.0002565676706425047,0.00025640589503529227,0.00026010794031760225,0.0002606182752602536,0.00026038476804445573,0.0002619875647075326,0.0002629080998067546,0.0002623855349570334,0.0002617088005096899,0.000256574798035906,0.0002571219209698835,0.00025543016881266275,0.00025457212392365113,0.00025417489406964777,0.0002574038890671716,0.00025775669400946816,0.0002580270407866917,0.0002577757638885279,0.0002565963610802622,0.000258802916269312,0.00025875876476643783,0.000260629697576136,0.0002610457257059121,0.00026010921820587434,0.0002584486228097084,0.00025809009185650677,0.0002585190573851603,0.00025573739510542225,0.0002558880965942144,0.00025574080456214083,0.0002535432506457237,0.0002524598047492478,0.00025200444543172027,0.00025530006040782536,0.00025884836944555797,0.000249558795027271,0.0002497640428179575,0.00024868653354099114,0.0002494995012405776,0.00024982707431217533,0.0002503432853311608,0.00025168969958901,0.00024940946635042016,0.00024881202908098323,0.0002477112771559261,0.0002478541003210703,0.00024675432669694225,0.00024526954708607886,0.000245657677741226,0.00024581307528644754,0.0002474034593105738,0.0002445704441993753,0.000245318853578371,0.00024416166199540577,0.00024411839711827873,0.00024371684268099757,0.00024314414151223798,0.0002439992043103086,0.0002433730874144201,0.00024403924036883238,0.00024337128818654904,0.00024397630604743438,0.00024306188468733417,0.00024268274290489237,0.0002418870792760546,0.00024097796725703886,0.00023986618840454417,0.00023804206112398808,0.00023707316695376594,0.0002372957058878751,0.00023708770315612981,0.00023737582311408005,0.00023556586253765924,0.00023556249010501284,0.0002349740664201101,0.00023455306916219567,0.00023897314901034133,0.00023594453177170008,0.00023625527655238442,0.00023659187791857106,0.0002363945253915893,0.0002368502208619166,0.0002369338877388233,0.00023623363420978945,0.00023648669319184073,0.00023546219959416878,0.0002357464665075796,0.0002362315456194553,0.0002365068773816584,0.00023603010246271846,0.00023622269453368278,0.00023498280197483377,0.00023448062892461545,0.0002341393849900399,0.00023463493723961516,0.0002347623375007897,0.00023506900152477648,0.0002418863605339023,0.0002413431146281249,0.00024157291299701348,0.0002365424357615106,0.00023661347174761026,0.0002375338405646386,0.00023763248646396434,0.00023795385349590075,0.00023813259844120965,0.0002382781637043475,0.0002381475083605203,0.00023888473702212405,0.00023793864102714335,0.00023868976481228164,0.00023860407016930283,0.00023907150536792637,0.00023852050166407382,0.00023847447062578343,0.00023848281931274553,0.00023883863064418678,0.00024022372610829133,0.00024025470349904338,0.00023995610924938628,0.0002402358189647701,0.0002627079716470454,0.0002570472773917555,0.00025950413440715606,0.0002618266611226295,0.0002616437776918983,0.00026056431184252643,0.00026100826907663393,0.000260950786136028,0.0002606857384737039,0.00026060975647879803,0.00026104174383552144,0.0002614595805281955,0.00026394016278494465,0.0002600298986003827,0.00026107398604402314,0.0002613312629527076,0.0002614654954992362,0.0002623810386767736,0.0002978190150963968,0.00029792757720752697,0.00030571400671514814,0.0003077988499664259,0.0003061632262462099,0.00030363338251698134,0.00030543601361620123,0.0003052289779267504,0.0003031551381591204,0.0002955172142809704,0.0002955139752671004,0.0002934519775039825,0.00029123196526291303,0.0002921201250306387,0.000291557008883774,0.00029161825038768254,0.00029088680012671095,0.0002921964127314152,0.00029136925253162987,0.0002950019650321119,0.0002907032245149249,0.0002902151715138851]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"bodega","symbol":"bodega","name":"Bodega","image":"https://coin-images.coingecko.com/coins/images/53660/large/Group_122.png?1737001455","current_price":0.0144917,"market_cap":297080,"market_cap_rank":4169,"total_volume":3959.53,"circulating_supply":20500000,"price_change_percentage_24h":5.7,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":5.7,"price_change_percentage_7d_in_currency":1,"sparkline_in_7d":{"price":[0.01407385430834125,0.014122180602316728,0.014154083940196942,0.014163882046745561,0.014108028672464499,0.01398819902242728,0.01397075194529464,0.013746458306852507,0.013778462530633086,0.01375497284080043,0.013715461696755598,0.013722706120790866,0.013762382503525279,0.013786050752694616,0.013813340165687592,0.013817373276490965,0.01374552431520334,0.013809085866435776,0.013548143088867036,0.013540791705359639,0.013765336439892526,0.01387763253091406,0.013941004827712124,0.013965182138405474,0.013908720342252262,0.013860006020129116,0.014118158424608842,0.014104154860604245,0.014313523514349226,0.014483698728895395,0.01431328736566041,0.014144589718662727,0.01404076887730562,0.014048325063992685,0.014088666783212566,0.014111942271451825,0.014036011984933006,0.014152915909769201,0.014056323895332347,0.013612353732109879,0.01354948292789439,0.01366257801175954,0.01361604579026034,0.013711083612016794,0.013680292406851036,0.013585025482776377,0.013475132442264847,0.013299441049041068,0.013773040678078375,0.013266761341669084,0.013246455013219676,0.01331030842982183,0.013326114665349083,0.01334183516793826,0.013271325662649809,0.013287475380200097,0.01319298099321917,0.013124934778170054,0.013276129848573532,0.013260193227762713,0.013291553085948522,0.013291666252972723,0.013236348872425677,0.013323525978848021,0.013114499160049451,0.013114742655533097,0.01306011183988273,0.013000157789864545,0.012964776567622809,0.013226466051568311,0.01316479729783869,0.013149825421317934,0.013134352478180858,0.013046841226014409,0.013079148788849047,0.013107521465033937,0.013102914991629617,0.013086552852931298,0.013063397753168364,0.01343551271965075,0.013437272776440998,0.013323490455603468,0.013525614248292482,0.013536468668450798,0.013542442383205011,0.013526408000056092,0.013460810549432798,0.013376417595041112,0.01334525781383328,0.013361005159847313,0.013476823299626527,0.013493688117614368,0.013568397484109302,0.013609565195495646,0.013642570011022672,0.013725153210409374,0.013780580456964984,0.01374751878699763,0.01366460365010332,0.013678210034067818,0.013705591569628296,0.01349394462955073,0.014177284879637864,0.014164496310358739,0.014177580834418148,0.01418631237695568,0.014215946772736911,0.01420015508661507,0.01401547166064529,0.01390875277117589,0.013899153460504932,0.013865256967484967,0.013890590153869623,0.013882223305687932,0.013848487089820491,0.013826826943987342,0.013848152368097883,0.013847803547617672,0.013833180669921228,0.013814533227452798,0.013949237567536323,0.013943960767696495,0.013948995144817105,0.01391474653231329,0.01386387276777928,0.013875443866425207,0.013914713153752608,0.013906649188688548,0.013965653046240875,0.013730146173316452,0.013651845777176706,0.01362166577473877,0.013670467040383954,0.013679068679264631,0.013630191498378613,0.013558021925635627,0.013603122728735597,0.013503337652891917,0.013117803214056692,0.0131864557131264,0.01323938888208183,0.013168758192565109,0.013204389607385235,0.013210912944560825,0.013128612094667197,0.01356321571046491,0.014157505115472738,0.014084457393364357,0.0141385794531968,0.014134419546977438,0.014192622736577938,0.014238876136052365,0.014345404038913396,0.014537547641737451,0.014551642026608608,0.014549244882850901,0.014454868490741435]},"_cats":["cardano-ecosystem"]},{"id":"amc-entertainment-ondo-tokenized-stocks","symbol":"amcon","name":"AMC Entertainment (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/71400/large/amcon_160x160.png?1767874892","current_price":2.51,"market_cap":296423,"market_cap_rank":4170,"total_volume":33.46,"circulating_supply":118054.8629551228,"price_change_percentage_24h":9.6,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":9.6,"price_change_percentage_7d_in_currency":2.3,"sparkline_in_7d":{"price":[2.453712065637242,2.3544715856005616,2.2964805615705917,2.3530578833854285,2.398990592480503,2.304244215264877,2.281228948618298,2.2237957087496745,2.2271847384211316,2.2252748838459313,2.224460556604915,2.227217184719222,2.223847536262776,2.222783915920714,2.225740527315843,2.2218147736683838,2.2182587337706328,2.376174233854035,2.283871497860959,2.2560361855045956,2.3121828576034162,2.3126458290227103,2.303029645211678,2.24835882837318,2.2686769418819313,2.2492338647060213,2.2400814928405826,2.2454007796584894,2.2899097925380434,2.215666360151783,2.213223175303557,2.2481445713830723,2.1704636500710888,2.1264973898706057,2.115180595629933,2.096874826887546,2.1362946542941588,2.1262264789329723,2.166899756836136,2.228089055513074,2.232300115843952,2.23231600088349,2.2322998017580287,2.2322434431132088,2.232265983274671,2.232294894837049,2.232286644674302,2.2322334308899667,2.3190365862498483,2.318169976416784,2.333749882937541,2.3429685892555345,2.3086274503013446,2.317200166954377,2.362189247689933,2.26732290362604,2.2862169120846114,2.272400808297712,2.2845150213783616,2.2770079698180927,2.276985411127545,2.2819679003078757,2.2776737706424552,2.2906178246752424,2.312880662073257,2.3785604025839455,2.337079090225799,2.33995632906318,2.3680795362613867,2.4211113556558526,2.5030783456777983,2.50315433420105,2.504678559037483,2.5048282866445333,2.510667141188339,2.520268480858352,2.498793061585467,2.504801234220267,2.5123397500250597]},"_cats":["real-world-assets-rwa"]},{"id":"ixo","symbol":"ixo","name":"IXO","image":"https://coin-images.coingecko.com/coins/images/16829/large/ixo.png?1696516397","current_price":0.00382209,"market_cap":331146,"market_cap_rank":4172,"fully_diluted_valuation":482615,"total_volume":20.45,"high_24h":0.00382209,"low_24h":0.00364163,"price_change_24h":0.00016803,"price_change_percentage_24h":4.59844,"market_cap_change_24h":14555.18,"market_cap_change_percentage_24h":4.59748,"circulating_supply":86640000,"total_supply":126270000,"max_supply":150000000,"ath":1.009,"ath_change_percentage":-99.62233,"ath_date":"2021-11-23T20:24:33.722Z","atl":0.00181354,"atl_change_percentage":110.1402,"atl_date":"2026-02-26T19:51:36.697Z","roi":null,"last_updated":"2026-04-21T10:36:51.173Z","sparkline_in_7d":{"price":[0.0035150484831254878,0.00351513887761177,0.0035154000934569,0.003515459387323805,0.0035154668258348164,0.003515173166730514,0.0035152018597856133,0.0035757872491040885,0.003562269427404334,0.003515191382156997,0.0035154495366763175,0.003515219045797932,0.0035151728375607803,0.0035152050331862888,0.0035151515407067296,0.003515155135057837,0.0035154476793320807,0.003511605275837424,0.003505359990103563,0.0035128052643574686,0.0035167299889988578,0.0035146265882012176,0.003530711685947506,0.0035148935158816584,0.0035303525902335865,0.0035137669638829984,0.0035280936756912793,0.003529969000810142,0.0035378730502759006,0.0035619061316529725,0.00358183763500373,0.0035146709853707808,0.003561257891447721,0.0035651815043528973,0.0035708505966451005,0.003585525289523982,0.0036321711143308295,0.0036403693136032155,0.0036261149335313934,0.0036198540315466135,0.0036179304897665005,0.0036220084265804722,0.0036341133195646985,0.0036546193834102523,0.0036875433223702886,0.003693613201019868,0.0036893454024730134,0.0036955950244468936,0.003689330683848876,0.0036812369731522793,0.0036728152035905488,0.003668765122540411,0.003687361798007748,0.0037265537789081447,0.0036648508144083774,0.0036363590640948345,0.003640476778286165,0.003667265644328785,0.003714155295509481,0.0037347879405014613,0.003708145074016231,0.0037114083419898507,0.003700957978752161,0.0037050761397746912,0.0037132894624480922,0.0037010323232018775,0.0037051120476577796,0.0037007726355388626,0.0037473587125554817,0.003718278889786268,0.0037411389324854254,0.0037699591268376795,0.0037698929603801903,0.0037887041527935477,0.0037789726065647986,0.003795579142447467,0.0038316263292380486,0.0039008319011051896,0.0038756338704179875,0.003818880622678244,0.003954930091331991,0.003955330364806963,0.003955335869058274,0.003955317000316829,0.003954946137157261,0.003954946137157261,0.00395494823094653,0.003954946897107653,0.0038505888061603133,0.0038403795124106565,0.003848482397155795,0.003844569872849472,0.003836172781929439,0.003857822166826959,0.003846475521875934,0.003842297781191663,0.003804709557040954,0.0037818848305782218,0.0037547941220584364,0.0037364418476390155,0.003740615816843518,0.0037405927534988254,0.0037384979399555937,0.0037343103089892767,0.0037197116353739896,0.0036693125662059433,0.003638687323469601,0.003641031367509898,0.0036451747684370403,0.003661544275680023,0.0036554816963814277,0.00364293671538289,0.0036329251928356432,0.003616485990441782,0.0036165601090309995,0.0036247481753715954,0.00362676958565106,0.0036518778078365763,0.0036603234781761806,0.0036500246518024375,0.0036538562239393003,0.0036377235531181704,0.0036351370982599315,0.0036478646359027656,0.0036682590897533654,0.003680972988465914,0.0036932535154428057,0.0036869738769437148,0.0036865502736336494,0.003662017897728722,0.0036602937656068433,0.0036929731248760184,0.0036739236461838473,0.003674099595920345,0.0036161181454835534,0.003609875246669202,0.003630363988400916,0.003644994159682993,0.003648877574657973,0.0036591322130760874,0.0036693107214616403,0.0036458073778706454,0.0036477567232149296,0.003645475066073541,0.0036372099397978647,0.003651850371966233,0.003656157651005429,0.0036478035404212293,0.0036584566949325412,0.003664944913477088,0.003659066956600904,0.003691550288143653,0.0036934080961715846,0.0036933307343189024,0.0037539553717841558,0.0037357585485450428,0.0037416977376249997,0.003745699760856403,0.0037290013433430936,0.003727001136052992,0.003724849162831234,0.003727016001943042,0.00371463832197952,0.0037146561996010607,0.0037124932328591173,0.0037024005402086103]},"price_change_percentage_1h_in_currency":0.5160893630905047,"price_change_percentage_24h_in_currency":4.5984449273464625,"price_change_percentage_7d_in_currency":8.722333357402388,"_cats":["real-world-assets-rwa","cosmos-ecosystem"]},{"id":"kabila","symbol":"kbl","name":"Kabila","image":"https://coin-images.coingecko.com/coins/images/52881/large/Token_7-02-02.png?1734591847","current_price":0.00143431,"market_cap":328873,"market_cap_rank":4180,"fully_diluted_valuation":1434311,"total_volume":205.48,"high_24h":0.0014425,"low_24h":0.00138784,"price_change_24h":0.00003196,"price_change_percentage_24h":2.2787,"market_cap_change_24h":7349.38,"market_cap_change_percentage_24h":2.2858,"circulating_supply":229289962.0603509,"total_supply":1000000000,"max_supply":1000000000,"ath":0.03464478,"ath_change_percentage":-95.85984,"ath_date":"2024-12-24T23:46:07.476Z","atl":0.00126015,"atl_change_percentage":13.82339,"atl_date":"2026-02-06T00:29:53.871Z","roi":null,"last_updated":"2026-04-21T10:29:42.852Z","sparkline_in_7d":{"price":[0.0013786918503730836,0.0013786918503730836,0.0013786918503730836,0.0013786918503730836,0.0013786918503730836,0.0013770468268725507,0.0013772585459094887,0.0013885418345146246,0.0013954591826996073,0.001380054009533644,0.0013785020395679724,0.0013785044210490142,0.0013567789802650136,0.0013546121956210162,0.0013625611525120128,0.0013455652948683903,0.0013555647201613768,0.0013446987842168235,0.0013524042141590436,0.001344657834586231,0.0013555542569291844,0.0013556126911972537,0.0013475598576418793,0.0013409248880697842,0.0013645009239639512,0.0013647562215454258,0.0013717437257804953,0.0013748097611604238,0.0013751044136799226,0.0013711803445926067,0.001378656163744277,0.0013852966413191942,0.0013792991842889286,0.001391938591762682,0.0013882035131990678,0.0013888942749598209,0.0013907814180238185,0.0013914055909697441,0.0013923896335375815,0.0013900013944599127,0.0013816743531683245,0.0013815770245504003,0.0014086489234615396,0.0014072794011466146,0.0014076979851554094,0.0013940169745265693,0.0013940263328220239,0.0014111455136533806,0.0013810993843203514,0.0014005381347682074,0.00140682075501979,0.0014013866157625285,0.0014222283889915805,0.0014365121513711112,0.0014379863356597357,0.001437421380668376,0.0014338336606499074,0.00142078643733851,0.0014184263256558892,0.0014183946086962977,0.0014182444196797447,0.0014092880047828198,0.0014154006675758128,0.0014192318326637827,0.0014179320282596357,0.0014384649499522006,0.0014426954320874476,0.0014477192384016544,0.0014477192384016544,0.0014477192384016544,0.0014477192384016544,0.0014734912986966255,0.0014774998017219841,0.0014594301231352412,0.001468754999207239,0.00145940355211438,0.0014368800495416236,0.001444196715282636,0.001445052457751174,0.0014367631660213611,0.0014367241829501643,0.001444817334851125,0.001445556298485259,0.0014463171149462898,0.001439477303163331,0.0014434813896808645,0.0014260333663590524,0.0014261786677590236,0.0014260513390712544,0.0014259024136566373,0.001415715272812265,0.0014106520183229227,0.001406659751960228,0.001406799997642715,0.001415725860926173,0.0014098505046440525,0.0014098505046440525,0.0014035918450458625,0.0013972268932399344,0.0014157412158238587,0.0014068977970296789,0.0014067403183181495,0.00141584198670846,0.0014071694052083348,0.001420835168337699,0.0014118835016075123,0.001411893082043843,0.0014118691498570216,0.001409311826085517,0.0014158037905930487,0.001403957364772195,0.0014037156273037149,0.0013988391752798284,0.001398839305311069,0.0014066229448707278,0.0013981500123653417,0.0013894389374051717,0.0013967882429756619,0.0013966118708756577,0.0014126199526147164,0.0014182691587331542,0.0014177433358257428,0.001409106389765643,0.0014128264022664704,0.0014035413873645655,0.0014118843551429482,0.0014120680165021547,0.001407365165129936,0.001392986294910795,0.00139642449311896,0.001387750706993198,0.0013918875183439247,0.001396088315822265,0.0013975494943777535,0.0013991720420302683,0.001400642996001001,0.0014070883151816654,0.0014106596844042022,0.0014102410106561203,0.0014023158142344784,0.0014023637181664196,0.0013969049095876463,0.0013879968462401128,0.001395722165230961,0.0014096525595418364,0.0014112520725882223,0.0014268612423957955,0.0014123396541471846,0.0014105760680935735,0.0014102901702502137,0.0014099272444848515,0.0014114132212228612,0.0014107180428167608,0.001412928205664628,0.0014218297983276853,0.0014262935735084921,0.0014242781294652475,0.0014236875284336242,0.0014238328084586521,0.0014238738453736743]},"price_change_percentage_1h_in_currency":0.22446143272086574,"price_change_percentage_24h_in_currency":2.278702633099731,"price_change_percentage_7d_in_currency":4.034181191206175,"_cats":["non-fungible-tokens-nft","launchpad","socialfi"]},{"id":"fud-the-pug","symbol":"fud","name":"Fud the Pug","image":"https://coin-images.coingecko.com/coins/images/33610/large/pug-head.png?1702513072","current_price":5.111e-9,"market_cap":293858,"market_cap_rank":4183,"total_volume":1560.2,"circulating_supply":57500000000000,"price_change_percentage_24h":-7.7,"price_change_percentage_1h_in_currency":-1.1,"price_change_percentage_24h_in_currency":-7.7,"price_change_percentage_7d_in_currency":-17.7,"sparkline_in_7d":{"price":[6.219698092058329e-9,6.154530463214065e-9,6.021419166404456e-9,6.011902230037598e-9,6.045544044753095e-9,6.091408927671469e-9,6.048136688799876e-9,6.047243730220257e-9,5.987776411630333e-9,6.004192834097486e-9,6.0136717159762595e-9,6.0385019001404325e-9,5.446656500273811e-9,5.448185088982536e-9,5.426718377286816e-9,5.4303052625391955e-9,5.39270628919083e-9,5.405465075970317e-9,5.358593211006958e-9,5.306321973380262e-9,5.3989796058923915e-9,5.546285522961972e-9,5.595183850365024e-9,5.58108692200365e-9,5.508118723001981e-9,5.3846099057198725e-9,5.219034553188403e-9,5.773451994847762e-9,5.82699043652887e-9,5.866535822271621e-9,5.7385648153350314e-9,5.75108136847136e-9,5.730085634518449e-9,5.721988552642975e-9,5.73040634963956e-9,5.721612595328244e-9,5.720305451323965e-9,5.7227447661565206e-9,5.69505324825146e-9,5.710048161616466e-9,5.705283584780321e-9,5.721446479947469e-9,5.729109929988672e-9,5.768781882417852e-9,5.761895018153604e-9,6.183979382124967e-9,6.211465241480754e-9,6.2329350289350486e-9,6.2137301023858886e-9,6.006795101672541e-9,5.889492100282415e-9,5.8634128549697774e-9,5.853147817272954e-9,5.832648769004905e-9,5.7320108931601145e-9,5.772436775459777e-9,5.665888282866306e-9,5.699344720310923e-9,5.637185151707273e-9,5.652440164079821e-9,5.651063698455298e-9,5.648579666857609e-9,5.653740159596953e-9,5.645680289534008e-9,5.4673177605881424e-9,5.510779901640826e-9,5.512697409661524e-9,5.525965813081714e-9,5.522282302630674e-9,5.5106747032541445e-9,5.466857005668668e-9,5.457372092270415e-9,5.4331381364343884e-9,5.413317551736622e-9,5.372318765631923e-9,5.4068754792363696e-9,5.405756771638476e-9,5.374052300175477e-9,5.906045832458825e-9,5.919420577178453e-9,5.916395140353218e-9,5.848336368766722e-9,5.826094322667785e-9,5.833148081657262e-9,5.823366730424331e-9,5.8331425602838005e-9,5.744883974496897e-9,5.7520293759001676e-9,5.751413825056813e-9,5.779303868542646e-9,5.744734987690419e-9,5.7131590621933965e-9,5.682507821251274e-9,5.682993144242799e-9,5.6993022152615475e-9,5.702429214239782e-9,5.697588203190999e-9,5.713031650824097e-9,5.790871010203535e-9,5.796859561069983e-9,5.882661688876261e-9,5.897551173788017e-9,5.923135921654648e-9,5.925857989204069e-9,5.874200250635112e-9,5.8510449649414205e-9,5.866121425862645e-9,5.861419927378743e-9,5.843292061328924e-9,5.854913884018439e-9,5.855481695016207e-9,5.86569941753167e-9,5.891216708407164e-9,5.900909801226491e-9,5.922161364498317e-9,5.944974102838777e-9,5.847494410441864e-9,5.835747220797766e-9,5.824267465401219e-9,5.810788034662058e-9,5.812605444459432e-9,5.80104801604792e-9,5.798508827631291e-9,5.798652071955551e-9,5.9959330670930775e-9,5.98345852125362e-9,5.795365479326093e-9,5.7756127226674145e-9,5.770717117241444e-9,5.785909978053533e-9,5.753953480836948e-9,5.6952093611967544e-9,5.700758834390003e-9,5.666447676066273e-9,5.729757420245558e-9,5.688401093062983e-9,5.676627845505951e-9,5.637674881138062e-9,5.681955720653703e-9,5.539997108502675e-9,5.529388933098966e-9,5.5010676300221555e-9,5.5292805191561815e-9,5.5295737373421145e-9,5.533271451780544e-9,5.519653836943291e-9,5.5423035415156234e-9,5.424412660968706e-9,5.359935347197046e-9,5.399161576776164e-9,5.335975895420627e-9,5.327530169909715e-9,5.3492017100038514e-9,5.325499878477498e-9,5.305320476760733e-9,5.157302367156349e-9,5.1762307918738516e-9,5.175036427405331e-9,5.163694267445152e-9,4.6427967711881945e-9,4.509918116950912e-9,4.485246679633596e-9,4.500044140717794e-9,4.578619146962168e-9,4.6143579081125796e-9,4.6078688405962876e-9,5.1053710014768764e-9,5.1601558323602556e-9]},"_cats":["sui-ecosystem"]},{"id":"xmon","symbol":"xmon","name":"XMON","image":"https://coin-images.coingecko.com/coins/images/14008/large/xmon_logo.png?1696513737","current_price":129.52,"market_cap":327060,"market_cap_rank":4186,"fully_diluted_valuation":1295688,"total_volume":216.23,"high_24h":136.41,"low_24h":128.6,"price_change_24h":-6.89591047623685,"price_change_percentage_24h":-5.05519,"market_cap_change_24h":-17275.19652396679,"market_cap_change_percentage_24h":-5.01697,"circulating_supply":2524.219617699977,"total_supply":10000,"max_supply":10000,"ath":86227,"ath_change_percentage":-99.84985,"ath_date":"2022-01-11T16:53:21.535Z","atl":70.33,"atl_change_percentage":84.07673,"atl_date":"2025-09-02T07:58:13.411Z","roi":null,"last_updated":"2026-04-21T10:29:53.511Z","sparkline_in_7d":{"price":[147.4928108407367,147.5651926906275,148.19839393020837,148.24261291329722,147.49431086278526,147.40130547402092,147.34637075639128,148.63768639538645,146.78135907513698,147.05202623791752,144.87356918213555,145.1191138071005,143.73567900025927,143.6268909294768,143.43673864557346,144.08376813506942,143.7938793365683,144.18116627075284,144.83280889581388,144.9768067744589,144.3408724373253,144.4533953302315,144.8573823316358,137.51331286862742,137.3696015185933,137.4351070605079,136.09929395478133,135.53659892218556,132.89852929506975,132.93534724882838,135.09671457101823,133.7800398618526,132.87725859480196,133.02992964933136,133.5596609752728,134.59425117468595,133.87238316255014,133.66697242565834,134.0287346016586,133.6292134048777,133.6777998600544,133.21124169821846,136.4398456265327,136.6700609736264,138.29109185073224,137.87166210476545,137.64189762876964,136.9630100980137,136.6006639019087,136.73873045955355,136.91623495674781,134.96224740049138,135.13875902421825,138.43940646983904,137.25203909147095,137.2185826299117,138.28976346104164,139.51203088045736,138.8398708201815,138.3570548492164,138.51048948857522,138.83990391996224,138.57457762222666,139.02980093050203,139.28088171037052,139.08738880516293,139.23952244496238,138.67072583390595,138.80938163608656,134.13462473138313,135.49485399615168,135.77076647737144,134.6505675085801,135.4348511774637,136.33027819615782,134.0699970459153,134.78255496745393,134.34681866328907,135.03573634902273,134.26838720450723,133.31265610243594,132.14077716607096,131.28299471955438,131.5278457340272,132.01111927932698,131.6062890305997,130.51360829491605,130.57902819576114,130.49855747376932,130.50356833115595,129.9211107702477,129.93741379904728,130.05897910081035,131.38861011345938,130.01011262742762,129.94803312417048,129.06150306468498,128.5335204065458,128.96994311636755,128.85173464565398,129.2261801925701,129.0645015287352,128.95352348566027,133.14094164980563,132.37464645768196,132.35197932577324,131.44869635323008,131.36816738118839,131.64445414072864,131.32084015718982,131.5345138082131,131.3589160958737,131.20153799048336,139.79192930159823,139.2273783914647,139.266654709545,139.03072835081636,138.1129404964629,138.39906293409763,137.711316707765,138.35777924975142,138.8905438410011,139.22242871137053,139.44065553668185,139.54354190195784,139.09423934241278,137.14042628614018,136.83829873471777,137.16187511981403,136.26930164254276,135.92795295256005,135.66176687257376,135.21558024026234,136.0959016690405,136.65933619868443,136.07395908644148,136.11125717154133,136.41252729861964,136.41252729861964,136.41252729861964,136.41252729861964,136.41252729861964,136.41252729861964,136.41252729861964,136.41252729861964,132.59134167437722,132.28370755224327,132.6594287499246,132.4790233716893,131.93578116860627,129.83815328239737,129.93943686896722,129.92938031633759]},"price_change_percentage_1h_in_currency":0.3630362756433854,"price_change_percentage_24h_in_currency":-5.055188561341631,"price_change_percentage_7d_in_currency":-12.605924134794241,"_cats":["non-fungible-tokens-nft"]},{"id":"long-capital","symbol":"lng","name":"Long Capital","image":"https://coin-images.coingecko.com/coins/images/102173189/large/L.png?1778267173","current_price":0.00029259,"market_cap":292589,"market_cap_rank":4191,"total_volume":34.22,"circulating_supply":1000000000,"price_change_percentage_24h":-2.6,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-2.6,"price_change_percentage_7d_in_currency":-3.5,"sparkline_in_7d":{"price":[0.0003041115526411457,0.00030453147057321356,0.0003046934224665824,0.0003163056307235201,0.00032305247987467764,0.0003192876897999431,0.0003206252041273713,0.000325193506059475,0.00032454538027776184,0.00032375976253050105,0.0003248382408419788,0.0003246107140750164,0.00032649477580227126,0.00032332223427352004,0.00032415493425084086,0.0003343015819540625,0.0003288693021411055,0.0003300060907035302,0.00032576642649545344,0.00032069992893299745,0.0003211116997627223,0.0003215618764082575,0.0003190399486850033,0.0003207425058107255,0.00032116441677622896,0.0003213667188395887,0.00032871333772330696,0.0003263472353334367,0.0003252228795074717,0.00032600176726099836,0.00032599056310963684,0.0003242572062810153,0.00032425652539453596,0.0003246932834182994,0.0003245885919723788,0.0003222603184127771,0.0003203977862927084,0.0003035382384029904,0.0003030279304550575,0.0003016090443982476,0.00030748049520812,0.00030584123882375705,0.00030706937133631937,0.00030726191245966536,0.00030720384991380826,0.00030767335816774005,0.0003076792283868651,0.0003065822845980176,0.00030791512780866564,0.00029977195188730054,0.0002959870177450658,0.00029597189626369956,0.00029473406451864395,0.0002931389444584984,0.00029372570500982694,0.000293548612970056,0.0002900853787641582,0.0002914496981633307,0.00029036190671149933,0.0002895782014120541,0.000287577947552578,0.0002875769373806314,0.000290156755281176,0.0002895617805213513,0.0002909623323291645,0.0002923317093354805,0.00029277799785876754,0.00030631568926617575,0.0003074054969169614,0.0003075684590994794,0.00030756510547402794,0.00030998439732659563,0.00031316469903576563,0.00031136125267517865,0.0003115560909001478,0.00031201049514559536,0.00031151532873363233,0.00031230149184557286,0.00031230643488162305,0.0003124846117409669,0.00031200529548897223,0.0003131077817043841,0.00029567917572211153,0.0002983717113863837,0.00029812903930122536,0.00029913194655443185,0.00030003401566391734,0.00029724847092092607,0.0002985410389941431,0.0003011378313737037,0.00030226375807207277,0.0003015429318702623,0.0003025382649406597,0.0003035393708402863,0.0003023337888262282,0.0003009792633456537,0.00030122041616145327,0.0003009464120867641,0.0003013692976751549,0.00030124384012258785,0.0003014657278103571,0.00029934554584323873,0.00029964058855488235,0.000298041832350837,0.00029832554470632914,0.0003013509975153691,0.00030032224839496725,0.0002999303494362053,0.00029894142626453,0.00029873185744723046,0.000287245175910964,0.00028917046361977283,0.00029022381591667606,0.00030303225845473944,0.00030193948236853453,0.000301391560177132,0.00030141529963056453,0.0003024184701267855,0.0003033254272045616,0.00030332865541837946,0.00030299009338310105,0.00030212217946493585,0.00030103456463934276,0.00030161609264725396,0.00030052409681869573,0.0002825697505367252,0.0002824451933352647,0.00028270836861734835,0.00027816030064866125,0.0002773886889291399,0.000279883297938781,0.000280201440735573,0.000279295364093213,0.00029727636755217307,0.0002978402686983274,0.00029709037241724815,0.00029282974613320224,0.00029362552963321553,0.0002926167023168465,0.00029161065304216487,0.00029419355602989156,0.00029448845728409143,0.0002941785900178866,0.00029483882148899246,0.0002955960642004355,0.0002929616338930943,0.00029392849887009963,0.00029399270002479543]},"_cats":["ton-ecosystem"]},{"id":"kindred-labs","symbol":"kin","name":"Kindred Labs","image":"https://coin-images.coingecko.com/coins/images/102171798/large/kindred-labs.jpg?1769759004","current_price":0.00198415,"market_cap":292042,"market_cap_rank":4191,"total_volume":18326.9,"circulating_supply":147187500,"price_change_percentage_24h":-7.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-7.2,"price_change_percentage_7d_in_currency":3.3,"sparkline_in_7d":{"price":[0.0019178917488391317,0.0019178822226660584,0.0019178832605701707,0.0018433588668488293,0.0018315954514886898,0.0018313943096048692,0.0018345443121564622,0.0018345859513491743,0.0018321608478780024,0.0018321788611559342,0.0018323357936916365,0.0018325945530943846,0.001843069119683244,0.0018430091840066776,0.0018488045086206652,0.001846098376541675,0.001846059963670028,0.0018448589472686771,0.0018451430774902515,0.0018599519695390498,0.001865094151188203,0.0018650416074995843,0.0018880641300042886,0.0018546669434379803,0.001847138535330148,0.0018471249195302687,0.0018541866581498004,0.0018545401609802346,0.0018545889149742718,0.0018824022473019838,0.0018864096681360158,0.0018833696159963578,0.0018833029128762977,0.0018834169040725746,0.0018834929296310328,0.0018833509275322754,0.0018828398023255865,0.001884920858352368,0.0018870016554663831,0.0019985581760840884,0.0019912641739314265,0.0019878687151998467,0.0019325099140058398,0.0019513527629815017,0.0019041530889144162,0.0018891521417744893,0.00188612906161464,0.0019030898391345862,0.0019031515479495352,0.001902742546512096,0.0019005748766556263,0.0019020310072218893,0.0019032359542622262,0.0018581176665776306,0.001867890509789977,0.0018781774379584076,0.001878194335126141,0.0018782258281451949,0.0018782926814082722,0.0018678822508654696,0.0018678644702344413,0.0018682246302206052,0.0018784248576363574,0.0018786076940380282,0.0018768792223005952,0.0018768754337717014,0.0018655470780171016,0.0018654996444067418,0.0018657159720640941,0.0018428528433417593,0.001842839760233048,0.001843286632949852,0.001867497254636983,0.0018671521253260407,0.0018673785786833257,0.0018749989588050194,0.001953874781586776,0.001950783859783834,0.0018842952390371356,0.0018840892504233934,0.001884019290353248,0.0018827289613709897,0.0018828423847063317,0.001882862391197502,0.0019473943721437443,0.001963134227696537,0.00202607505319827,0.002040586009609295,0.002086922377969991,0.0021061727933198177,0.002247936205031181,0.0021432177142463585,0.00226744199523717,0.0021092111006946147,0.0025337551021639695,0.003314049395263763,0.002994043689142963,0.002697726063395512,0.0027879809705413333,0.002761824720815366,0.0025958054746925505,0.002684344486263847,0.0026396339922345946,0.0026062819320368125,0.002736004957877464,0.002687332448547292,0.00260917137039587,0.00260433673994006,0.002608302661320259,0.0028762504093020652,0.002655318226544016,0.0025133679459766025,0.002492518221834926,0.0024577332782880442,0.0023929412098654753,0.002296491274968536,0.0022135276201594336,0.0022058195043383826,0.002305063444486537,0.002257456749970284,0.0022697591964603867,0.002243879775929673,0.0022464405549500357,0.002384612077109571,0.0023231815907771556,0.0022858819075079577,0.002216374892923682,0.0022063326742115578,0.0022029619044361863,0.00220799679976142,0.002244258059906737,0.002227488438975302,0.0022399586310369196,0.0022255285196615252,0.0022178255324077838,0.0022196332136107414,0.002212772771513248,0.002228510710033901,0.002215416703118284,0.0022075838381495068,0.0022312113853607267,0.0022582016784495236,0.002233047732727586,0.002137605787171419,0.0021291794801542377,0.0020427383189045773,0.0020214108409188497,0.002020135179181885,0.0020052106059240482,0.0020512634881375354,0.0020435786662558026,0.002042462623177075,0.0020426025198734634,0.0020388056251921167,0.0020389785367141765,0.002021839235625245,0.0020124811190877965,0.001988713637790513,0.00198864986841432,0.0019873050236401553,0.001986985733422316,0.0020489781181935937,0.0020481550296641868,0.002048066842871943,0.0020480405801649405,0.001948855062690933,0.0019852591302612623,0.001984724271453976]},"_cats":["sei-ecosystem","sei-v2-ecosystem"]},{"id":"sharpe-ai","symbol":"sai","name":"Sharpe AI","image":"https://coin-images.coingecko.com/coins/images/39385/large/Group_48095583.png?1721962174","current_price":0.00087819,"market_cap":878195,"market_cap_rank":4192,"total_volume":151260,"circulating_supply":1000000000,"price_change_percentage_24h":-3.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-0.9,"sparkline_in_7d":{"price":[0.0008864943254854686,0.0008952575837245351,0.0008962752728190639,0.0008963856433557976,0.0008878045759299599,0.0008877764638720838,0.0008873498399642112,0.0008965633499071865,0.0008877218394183585,0.0009049430741463944,0.0009053777106110869,0.0009057573240465447,0.0009057534672326938,0.0009142993626794163,0.0009139822104262346,0.0009207870296742549,0.0009203553207748872,0.000917297033247528,0.000919931207232645,0.0009187604475393666,0.0009180650286046244,0.0009150934853976309,0.0009184841531907667,0.0009173848941906398,0.000916844584592637,0.000916956442344826,0.0009170047896080644,0.0009177335678591211,0.000917735320824003,0.0009168384709482796,0.0009137255214903302,0.0009181962581987133,0.0009180936032642877,0.0009183619693471439,0.0009216937341698294,0.0009179617187921819,0.0009217602250801005,0.000924864765866797,0.0009188196751447912,0.0009218487061629011,0.0009179795982433808,0.0009177141720299549,0.000918140942422986,0.0009169356366267433,0.0009204338744477287,0.0009180756191097102,0.0009164185474859872,0.0009167301279872081,0.0009175483683872545,0.0009175880594958196,0.0009175176070943737,0.0009172717415747922,0.000905998134924597,0.0009166279455540207,0.0009167098183099939,0.0009096491468766833,0.0009065908389582507,0.0009035910388128036,0.0009034061935106871,0.000903435749963853,0.0009056044928603242,0.000905086890030431,0.0009054251410280707,0.0009043168473553712,0.0009043740349313926,0.0009040419934498497,0.0009039479320203018,0.0009040278297750489,0.0009040699975232315,0.0009043806495806774,0.0009042080897445666,0.000904232717689161,0.0009039491627065644,0.0009075587116507565,0.0009049152066908319,0.0009042746647478287,0.0009064804106122246,0.0009092021509816277,0.0009060187206986209,0.0009092065657311631,0.0009091362119929568,0.0009090236850235819,0.0009092403317779323,0.0009052135208955906,0.0009051255634343766,0.0009092016764401905,0.000905261632228651,0.0009056873887443287,0.0009056540973542246,0.0009057112979083244,0.0009092207721839122,0.0009058158101138149,0.0009105090065179149,0.0009060297402256463,0.0009059577424634913,0.0009052663345482008,0.0009055996976774606,0.0009051086662659241,0.0009083575912984702,0.0009079227206469686,0.0009052741422708982,0.0009080904532600613,0.0009018373145446329,0.0008996617562143489,0.000899748065974452,0.0008993991996847999,0.0008995646110859078,0.0008994539598226158,0.0009001183691497505,0.0009002743181384977,0.0009004157618181257,0.0009002788951175016,0.0009001517983351534,0.0009002612764382031,0.0008991232201774388,0.0008983374080170487,0.0009024861466881579,0.0009025911130157328,0.0009028764465051231,0.0009026965228489093,0.0009028522997212425,0.000904119326159842,0.000902976620144513,0.0009027180727742106,0.0009032596618391814,0.0009035245187116375,0.0009029253361708283,0.0009034926329899924,0.0009034360488134311,0.0009036483146652804,0.0009024142508673417,0.0009038360144656161,0.0009036132807734253,0.0009009719780368264,0.0009036346459859588,0.0009044479834222617,0.0009043254316988366,0.0009043401441257075,0.0009038496233307721,0.0009030234941371854,0.0009052253589717734,0.0009058963063894244,0.0009062175381749111,0.0009060160224856201,0.0009064731125114175,0.0009063076396411904,0.0009064747207355574,0.0009061083707820868,0.0009019384752282965,0.0009062154845167486,0.0009063114493669807,0.0009069818299169781,0.0009038019630266182,0.0009039086570419285,0.0009070473525142618,0.0009030321984811871,0.0008816994822670685,0.0008814811637190836,0.000879159801550589,0.0008790494019514037,0.0008786182587946975,0.0008785269521777477,0.0008782255307433784,0.0008787493016228975,0.0008786087939666092,0.000878853357112843,0.0008788216289191955,0.0008786060159891984]},"_cats":["decentralized-finance-defi","artificial-intelligence"]},{"id":"banana","symbol":"banana","name":"Banana","image":"https://coin-images.coingecko.com/coins/images/17521/large/banana-token-cg.png?1696517059","current_price":0.065311,"market_cap":324718,"market_cap_rank":4192,"fully_diluted_valuation":324718,"total_volume":2.49,"high_24h":0.065016,"low_24h":0.065016,"price_change_24h":0.0002954,"price_change_percentage_24h":0.45435,"market_cap_change_24h":1468.7,"market_cap_change_percentage_24h":0.45435,"circulating_supply":4971879.971857133,"total_supply":4971879.971857133,"max_supply":null,"ath":122.48,"ath_change_percentage":-99.94692,"ath_date":"2021-10-06T17:53:47.612Z","atl":0.0467669,"atl_change_percentage":39.02054,"atl_date":"2026-02-24T05:38:27.939Z","roi":null,"last_updated":"2026-04-21T10:23:47.275Z","sparkline_in_7d":{"price":[0.0628253688824639,0.06891170678060726,0.0696383035092858,0.06962571071192167,0.06900095293629596,0.06688451558791744,0.0668902921622545,0.06765758404489129,0.0668856801749168,0.06691617525758532,0.06626187426738296,0.065658631597129,0.06535757829137732,0.06509097192699,0.06563632208193115,0.06589314081881695,0.06587742808930257,0.06574210211733052,0.06574696047950494,0.06574696047950494,0.06574696047950494,0.06574696047950494,0.06642306387380487,0.06589162903559898,0.06629015202174143,0.0660184955767129,0.06531735370189493,0.06496733365048445,0.06560721128971504,0.06546599334643609,0.06556598349923773,0.06601962868003818,0.06645203535655637,0.06614169409107157,0.06587844687984522,0.06631178173038205,0.0661027984774267,0.06582830101610118,0.0657699173703701,0.06572422873826918,0.06558793074622055,0.06612419675848971,0.06690639994413679,0.06741872870157245,0.06723348544909181,0.06748911026068813,0.06784446932848182,0.06881423709524584,0.06900334853326387,0.06988640207803078,0.0696902011159507,0.07010348911545752,0.06979870718572836,0.06905674519797358,0.06966620197687456,0.06944792771572596,0.0700476567759134,0.07034367629419636,0.07025468179243106,0.06950379581918369,0.06973963374253989,0.06966888129451382,0.06896729730635111,0.06924798965354692,0.07035984560639974,0.0713410168613845,0.07376156527151362,0.07217342639976378,0.07207284405779746,0.07121017401219412,0.07015306873071872,0.06915799681069489,0.06904311286392728,0.06990652218899562,0.07197496202232861,0.07226063057801321,0.0730353535253018,0.07176279086537225,0.07169218243138759,0.07258138425319395,0.07261757150293002,0.07261757150293002,0.07261757150293002,0.07261757150293002,0.07261757150293002,0.07052493672433861,0.07089488405843905,0.07077364574477761,0.06864916953188115,0.0684936081927594,0.06914659502046597,0.06837265695834202,0.06852462228860627,0.06820459619533624,0.06527158688917066,0.06488763224452132,0.0641329593492319,0.0635687266828188,0.06374228800833814,0.06409222698162971,0.06422587897920498,0.06344526613606075,0.06327065677762901,0.06386648842900265,0.06419126132612009,0.06444388167159629,0.063994684570113,0.06404699617279447,0.06415721278580065,0.06501559529435526,0.06501559529435526,0.06501559529435526,0.06501559529435526,0.06501559529435526,0.06501559529435526,0.06501559529435526,0.06501559529435526]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.454354533221531,"price_change_percentage_7d_in_currency":-6.197012668061362,"_cats":["non-fungible-tokens-nft"]},{"id":"aark-digital","symbol":"aark","name":"Aark Digital","image":"https://coin-images.coingecko.com/coins/images/37813/large/aark.png?1715599394","current_price":0.00075928,"market_cap":291562,"market_cap_rank":4195,"total_volume":4791.03,"circulating_supply":383996254.7599448,"price_change_percentage_24h":-14.21912,"price_change_percentage_1h_in_currency":0.0010711072765002042,"price_change_percentage_24h_in_currency":-14.219119472920609,"price_change_percentage_7d_in_currency":-10.914746947714441,"sparkline_in_7d":{"price":[0.0008855772990672722,0.0008723157327574618,0.000985635624558341,0.000985666216589541,0.0009308543061841459,0.0009307839515739629,0.000930755968472951,0.0009230965793099909,0.0009230850859441529,0.0009230686027053248,0.0009230345597781581,0.0008536326161226148,0.0009182400791359703,0.0009182149834057099,0.0008537690730209665,0.0008537366172814475,0.0008537624107847084,0.0008457684884075186,0.0008455710446951029,0.0007109207798681193,0.0007351717788800456,0.0006912891163826443,0.0007401251560513896,0.0007435138908393086,0.0007516654629753141,0.0007633111091623081,0.0006575534392018194,0.0007669401030867264,0.0007722858808914518,0.0007722721083628518,0.0007722280709569177,0.0007214030819380748,0.0007214168786185625,0.0007214292019242415,0.0007725086715366428,0.000721983739805943,0.0007727534144117127,0.0007260957260231269,0.0008358255036262257,0.0008357829237588966,0.0008429935725817817,0.0008430529411650809,0.0008430295446900822,0.0008429913147296335,0.0008172699781353852,0.0007911118162619906,0.0008176346049189753,0.00023148281561679798,0.0008535368077748994,0.0002300055595465098,0.00022969635562597866,0.00022972274229064802,0.00022938312134228994,0.0006740269565747285,0.0006741680288791801,0.00022110613279710333,0.00022183608617521152,0.00022165113364886968,0.0006443394700181542,0.0006436934948245837,0.0006340647140828103,0.0006266456595845966,0.000733446774521889,0.000733421572336127,0.0007302426338182059,0.0007302720410973844,0.0007723435229210863,0.0007724253662400602,0.0007072643096151601,0.0007513361576512915,0.0007724973526885639,0.0007724569741740407,0.0007427083493090398,0.0007427087346325668,0.0007425328160392786,0.0007378343777973089,0.0007527016007747411,0.0008701728209949478,0.0007045655114413336,0.0007635936011242225,0.0007635532582200286,0.0007700491592466686,0.0007681737274490911,0.0007681653809906824,0.000738677655550068,0.0007387052019931743,0.0007386772416091143,0.000738682303501505,0.0007386772716797712,0.0007386854063556738,0.0007425746598061734,0.0007425770296076994,0.0007425485331907665,0.0007425409176602771,0.0007424554495883942,0.0007722189541648175,0.0007140714860115588,0.0006740191785887253,0.0007418586827216915,0.0007375694765417851,0.0007407528581351231,0.0007800464385084023,0.0007991062850987649,0.0007981951349857699,0.0007675169964438253,0.0007672713286124993,0.000761081469037191,0.0007915096606233436,0.0007125152821578313,0.0007126097977618847,0.0006145630982049339,0.0006244493873872809,0.0006486805635574532,0.0006486889046961798,0.0007418186370270023,0.0007418664744688911,0.0007419045073454441,0.0006950568574642685,0.0007409945309714278,0.000741037695558676,0.0007383364737026064,0.0007383043096486575,0.000740941803542389,0.0007409402160292372,0.0007183740377553287,0.0007388052215864263,0.0007373149198839511,0.0007073299740047479,0.0006963439838928684,0.0006944364610239335,0.0006983387930528622,0.0006993330149761123,0.0008755026094024097,0.0008430293684247614,0.000819145682677092,0.0008301602846934645,0.0009044887625120922,0.0008549582205833661,0.0008549776034639731,0.0008549779279290452,0.0008195310477212375,0.0008862738401039254,0.0008850699868602038,0.0008851194656851006,0.0008851844302850404,0.0007867877003742508,0.000812722498270535,0.0007822559078255893,0.0007658110960119479,0.0007669453820023487,0.0007855893439868004,0.0007951996196830421,0.0007972058648196826,0.0008119957785037513,0.0008122096194122262,0.0008192177921703939,0.0008142214079784685,0.0007932226766360475,0.0008091380480456873,0.0008091072188065586,0.0008091032683168435,0.0008091210039555278,0.0008090674538076879,0.0008090942828544412,0.0007955620558199145,0.000759269888414905,0.0007592825489621584,0.0007592586000316022]},"_cats":["decentralized-finance-defi","arbitrum-ecosystem"]},{"id":"bunnyos","symbol":"os","name":"bunnyOS","image":"https://coin-images.coingecko.com/coins/images/102174106/large/ChatGPT_Image_Jul_12__2026__04_57_41_PM.jpg?1784357009","current_price":0.00028726,"market_cap":287212,"market_cap_rank":4197,"total_volume":6852.55,"circulating_supply":1000000000,"price_change_percentage_24h":-11.9,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-11.9,"price_change_percentage_7d_in_currency":39.3,"sparkline_in_7d":{"price":[0.00021010531565848222,0.00020889292489738415,0.00020886472153669935,0.0003003502963996315,0.00033738187435103937,0.0003273100049925542,0.000295725868991882,0.00029642243063476105,0.00028845080216678866,0.0002874138316166253,0.00028950917918228893,0.0002902095351199396,0.0002897673522085648,0.00029140028050093474,0.0002884731030919945,0.00027008710248168836,0.00026688323957038196,0.0002667720027699135,0.00026448938117906853,0.0003715687865010854,0.00031702176263164584,0.00031907526038735696,0.0003201124917354524,0.00032335918408938626,0.00032723750874801537,0.00032638923023138556,0.00032934776479144644,0.0003206257167186459,0.0003130108100779429,0.0003153953913435608,0.0003206163467276831,0.000319623949583465,0.00031541903946684797,0.00031436380143442567,0.0002992452139486868,0.0002928648637582772,0.00027457577443722235,0.0002711023078915047,0.0002698904893247785,0.000271974212422524,0.00027089471012989145,0.00027111946204214766,0.0002711070004369399,0.0002706206810013257,0.0002668554860411151,0.0002668667089220329,0.00026635435646366333,0.0002674464788181677,0.0002686301731163029,0.0002685219681372564,0.0002658524454061631,0.00026453413514418526,0.00026605006820841617,0.0003045538020733415,0.0002998946380868607,0.0002880564190414932,0.0002726812813229497,0.00027447613431575655,0.0002609936049174125,0.00026509782181915044,0.0002504800736910887,0.0002377668775312379,0.00023951249559650846,0.0002397236761763332,0.00024158417151840582,0.0002422968223284213,0.00023105626758002947,0.00023271886050962856,0.00023262239568011932,0.00022838647409629035,0.00022619632035832658,0.00022496981288370007,0.00022675257301469268,0.0002628352135765489,0.0002578107108916709,0.00025198902843698523,0.0002520848039059637,0.00025147957275705406,0.0003271577435867513,0.00031569596921173805,0.00031602436990165676,0.0003112309307524474,0.0003023150682756977,0.00030315539278879497,0.0002980815266766792,0.0002986392618467143,0.0002936227860861841,0.00034794965865185974,0.0003466920734814128,0.00034670054616857166,0.00034073662040957865,0.0003385099016210741,0.0003379472425851072,0.00033724335083700234,0.00033297463077509946,0.0003116328401742394,0.0003113539870220478,0.0003049944695125865,0.000302017491020353,0.00030037159077551793,0.000299876663332669,0.0003014558750366925,0.00030402751657526857,0.00030900378096021004,0.00031147831773888123,0.00030910439863850896,0.0003102021656270222,0.00031038584777754835,0.00030932102439702746,0.0003124073235802772,0.00031267184501613995,0.00031234860269947686,0.0002931467496437185,0.0002946402899332542,0.000294628945959241,0.00028943727517776683,0.0002916751509160732,0.0002946644498368946,0.00029379847470713613,0.0002944587179825123,0.00029143398602510365,0.0002954861473757597,0.0002950126493618922,0.0002956066681345753,0.000298708149625134,0.0002926770956855799,0.0002821001046867248,0.00028009002388887746,0.0002815017037149429,0.00028212437479761197,0.00028342135876663013,0.0002850898354911572,0.00028437718388025314,0.00028384089703761036,0.000286874701312162,0.0002906790394302608,0.00029063470808909816,0.0003103482014877468,0.0003106597496056286,0.00032540837950018785,0.00032464847278874763,0.00032267701990696784,0.0003252852041220191,0.0003256684677819707,0.00032354111691658926,0.00032361365249608504,0.000323349653454631,0.0003160080804461091,0.00029785564006953104,0.00033173297635135155,0.0003454900141860924,0.0003431339536329228,0.0003443822719592284,0.0003428037576844584,0.0003323845362018479,0.0003215153198942282,0.0003216960449194906,0.0003201972563001201,0.00032228026782421114,0.00032073395167766134,0.00032541502981046796,0.000323983610137908,0.00032096478018131747,0.0003085507520711804,0.0002722027528414854,0.00027270331736951934,0.00027445184536500943,0.00028710076604048006]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"loud","symbol":"loud","name":"Loud","image":"https://coin-images.coingecko.com/coins/images/66211/large/loud-logo.jpg?1748759689","current_price":0.00032349,"market_cap":323454,"market_cap_rank":4197,"fully_diluted_valuation":323454,"total_volume":15.72,"high_24h":0.00032438,"low_24h":0.00031886,"price_change_24h":0.00000281,"price_change_percentage_24h":0.87667,"market_cap_change_24h":2478.33,"market_cap_change_percentage_24h":0.77212,"circulating_supply":999886581.620533,"total_supply":999886581.620533,"max_supply":1000000000,"ath":0.01678074,"ath_change_percentage":-98.07384,"ath_date":"2025-06-01T19:36:19.373Z","atl":0.00016919,"atl_change_percentage":91.03751,"atl_date":"2025-09-09T18:34:33.025Z","roi":null,"last_updated":"2026-04-21T10:32:32.153Z","sparkline_in_7d":{"price":[0.0003297135952544162,0.0003300304912637228,0.00033110318369113133,0.0003304290043123144,0.0003307547073533795,0.00032946685036155964,0.0003293855472158789,0.00033404355025744417,0.00033115372021007506,0.00033025534907230763,0.0003275267801793166,0.00032746563826173766,0.0003226416278671955,0.0003229817972852079,0.00032169844424205816,0.00032111408272648403,0.00032033220048471503,0.0003216425522132028,0.00032113530099937365,0.00032248552363380994,0.0003193450191717299,0.0003200889589743905,0.00032095219903338835,0.0003191637713606952,0.0003191598674427542,0.00031789188056333345,0.0003191473155829277,0.0003253419443840172,0.00032709372601150605,0.00032641383281826244,0.00032653859388748094,0.00032556333646550597,0.0003270683441651919,0.0003276998404267947,0.0003262411967544569,0.0003279565882496945,0.000327961299766873,0.00032792255555415554,0.00032716756642644476,0.000327668542209011,0.0003265495772585415,0.0003310826888555631,0.0003326390729012149,0.0003398901438011211,0.0003453367596503792,0.0003444108843068297,0.0003415636070045751,0.00034233707274592437,0.0003418747117993418,0.00034071273618852996,0.0003380475547557107,0.0003368833005385051,0.00033725993373202016,0.00033725993373202016,0.00033725993373202016,0.00033725993373202016,0.00033725993373202016,0.00033725993373202016,0.00033725993373202016,0.0003406055644455131,0.00034473591495440124,0.0003466347292799202,0.00034437278863026495,0.0003466260760494245,0.00034489615185729695,0.0003426929228293692,0.00034304608260621734,0.0003420105745782124,0.00034327814090924177,0.000342971851588812,0.00034139626339990106,0.00034167199554250845,0.0003407712889042816,0.0003416010651648393,0.000340786577429975,0.0003393778317154388,0.0003394615943493112,0.0003402746771407002,0.00033952760392971337,0.00033541052846105607,0.00033659772818785334,0.00033407304601173197,0.0003323040372073986,0.0003339782902281107,0.0003337695474689964,0.0003337695474689964,0.0003337695474689964,0.0003337695474689964,0.0003337695474689964,0.0003337695474689964,0.0003337695474689964,0.0003337695474689964,0.0003220697434098777,0.00032190319339261693,0.0003194176297205783,0.00031918343969408877,0.0003188619920134729,0.00031918220953608856,0.00032226253753607937,0.00032226147434418346,0.0003253696241942185,0.0003270991858611031,0.00032373929047666613,0.0003247993966083894,0.0003215039165307349,0.00032046590239724837,0.00032148791673899203,0.0003196749954980809,0.0003203991083226071,0.0003153124266439397,0.00031455427347849347,0.0003146257670178248,0.0003155055251178034,0.00031762509163520136,0.00031897721228226356,0.00031867378348895335,0.00032046165199153717,0.00032068007049479495,0.00032068007049479495,0.00032068007049479495,0.00032071908274147,0.00032007760006861187,0.0003222602449683956,0.00032170540898233014,0.00032347330807405494,0.00032297343117872684,0.00032325656765504174,0.0003235531807393733,0.0003227096544925466,0.0003228078339479961,0.0003215132268941437,0.0003219289242423581]},"price_change_percentage_1h_in_currency":0.40493798633408196,"price_change_percentage_24h_in_currency":0.8766732071317217,"price_change_percentage_7d_in_currency":-2.0995788712068397,"_cats":["socialfi"]},{"id":"revomon-2","symbol":"revo","name":"Revomon","image":"https://coin-images.coingecko.com/coins/images/31269/large/revomon_logo_200.png?1711546725","current_price":0.01061166,"market_cap":323233,"market_cap_rank":4199,"fully_diluted_valuation":488037,"total_volume":242.43,"high_24h":0.01060633,"low_24h":0.01042193,"price_change_24h":0.00015658,"price_change_percentage_24h":1.49764,"market_cap_change_24h":4821.7,"market_cap_change_percentage_24h":1.5143,"circulating_supply":30466368.969719216,"total_supply":46000000,"max_supply":46000000,"ath":0.168708,"ath_change_percentage":-93.71479,"ath_date":"2024-03-16T22:30:09.661Z","atl":0.00518872,"atl_change_percentage":104.35956,"atl_date":"2025-04-15T15:11:24.293Z","roi":null,"last_updated":"2026-04-21T10:30:12.742Z","sparkline_in_7d":{"price":[0.010709231848754634,0.0106848313947321,0.010748315283612305,0.010759484177024766,0.010752291742420032,0.010737387595626785,0.01066029090173478,0.010722510990651026,0.010676983228335633,0.01074942658644538,0.010658421891049112,0.010631383614045876,0.010585309877530329,0.010578124878097856,0.010525608576465645,0.010560025207830623,0.01054894967521164,0.010534234268108697,0.010581652338828611,0.010632900150525862,0.010569980967468546,0.010561611879231825,0.010554260070696982,0.010525205725795734,0.010540431293100887,0.010489715730113211,0.010544446880739885,0.010559284173483648,0.010577060943474393,0.010565319157980773,0.010574300304972386,0.0105804297850949,0.010602194388612244,0.010614132945907026,0.010638691923657906,0.010695027053970806,0.010653648333604568,0.010654644337743671,0.01067383223837406,0.010644404688856494,0.010650941836944665,0.010636185754652167,0.010670589262235707,0.010676702014504163,0.010665326897551035,0.010619164010398238,0.0106274068830527,0.010556236220268498,0.010566064985645605,0.010572222110416937,0.01050046628900862,0.010539227942006785,0.01063927975171271,0.010630810525726841,0.010671635003827491,0.010820301358486053,0.010831282640366698,0.010798958685769123,0.010799047830998516,0.010676433849071172,0.010712297538879709,0.010677023211668647,0.01070633253449959,0.010764750262814985,0.010794981190590221,0.010820980834769785,0.010803717598365634,0.010842860784735285,0.010778997560724216,0.010744002059247193,0.010773102661321506,0.010716765985025611,0.010745926370656961,0.010769131911785645,0.010760775353800012,0.010780148307485983,0.010779632091285667,0.010776931013895324,0.010715992857784115,0.0107396080902236,0.010843678853265874,0.010817454173708076,0.010812712289030179,0.010695943663210946,0.01068946814334737,0.010651069198925212,0.01064687734355324,0.010653858332248847,0.010647677637861593,0.010659672401841321,0.010649449829350188,0.010644553361711063,0.01064932402331017,0.010578790451763067,0.01059750271974354,0.010596639967001628,0.010620064456756308,0.010607254442677372,0.010586492216944264,0.010577001557674237,0.010554877208605734,0.010507017992230555,0.010492704423814121,0.010475187896902702,0.010398274282483196,0.010440779387940875,0.010483714375779551,0.01042980980291653,0.010427919382079735,0.010381853177469303,0.010382974805754201,0.010396013546715746,0.010373272845249951,0.010391070992727578,0.010403051996244774,0.010378803318934333,0.010438122119718205,0.0104459648337586,0.010426797893032856,0.010430269384137365,0.010430269384137365,0.010430269384137365]},"price_change_percentage_1h_in_currency":0.3194602872014036,"price_change_percentage_24h_in_currency":1.497638337892023,"price_change_percentage_7d_in_currency":-1.2713755416395074,"_cats":["gaming","non-fungible-tokens-nft","metaverse"]},{"id":"oscar-health-ondo-tokenized","symbol":"oscron","name":"Oscar Health (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/71454/large/oscron_160x160.png?1767890097","current_price":28.77,"market_cap":293106,"market_cap_rank":4201,"total_volume":18.96,"circulating_supply":10186.68259081397,"price_change_percentage_24h":1.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.5,"price_change_percentage_7d_in_currency":1.2,"sparkline_in_7d":{"price":[29.2620070980172,30.27932594464616,30.477149940188955,30.55465738264725,30.656834198329694,28.2342368504955,28.611261515626754,28.660225080684068,28.230398276277022,28.354838576740867,28.334507746652925,28.42160052440234,28.44017356690179,28.40155212651095,28.401754231852998,28.401548130396066,28.400831079414765,28.40111785786635,28.401485699645377,28.401380732833054,28.400703693908525,29.179140521672647,29.174885925170706,29.029326169598015,29.1927454625819,28.72813913214687,28.73462842158765]},"_cats":["real-world-assets-rwa"]},{"id":"usdfi","symbol":"usdfi","name":"USDFI","image":"https://coin-images.coingecko.com/coins/images/31149/large/USDFI_200.png?1696529977","current_price":0.290194,"market_cap":290194,"market_cap_rank":4202,"total_volume":1.11,"circulating_supply":1000000,"price_change_percentage_24h":-4.47349,"price_change_percentage_1h_in_currency":0.12237053938032529,"price_change_percentage_24h_in_currency":-4.473486138783995,"price_change_percentage_7d_in_currency":0.5595966650578211,"sparkline_in_7d":{"price":[0.2885787210520831,0.2892622770459679,0.2892164754307227,0.2883967557013953,0.28801020335702965,0.2878634956254707,0.281534683769965,0.2815276958729474,0.28138123985956714,0.28165296815939445,0.28172474951070947,0.28133113104951973,0.2819726276229414,0.2824892236349833,0.2815517813873744,0.28131007648886086,0.2807079403775365,0.2962147178553554,0.2901964123136031,0.2895742886749401,0.289532251377693,0.2905766101264277,0.2909857821308921,0.2912462135197253,0.29108799605989055,0.2867291802353038,0.28722523343658574,0.28803398040396816,0.28718973902866507,0.287194341118465,0.2874152127253093,0.2877844160847959,0.2877458155000686,0.28451461544545653,0.28481674625529746,0.2844712797616584,0.2844432610606355,0.28416564571398956,0.28383219555740363,0.2836187067054192,0.2836187067054192,0.2836187067054192,0.28634802762750694,0.2862292702219942,0.28462756379324183,0.2847242492621997,0.285221590755942,0.2848280412596824,0.28435569518590365,0.2850244653220066,0.28480518494705237,0.2851813699354355,0.28521917519781154,0.2848057690834375,0.2857908570884673,0.28495035963085924,0.28498989126655017,0.28549176841498264,0.28598398660357793,0.28601886862650217,0.2886301902901938,0.28850223306976946,0.28849942590929817,0.28885488965777206,0.2889811766910448,0.2913585295969232,0.29201820603512996,0.29275537256705236,0.2923017453394749,0.2868306801027331,0.2880222480230122,0.2883302821721243,0.2886090203193334,0.2885676892190874,0.28842364615963817,0.2887257418630846,0.2891772661421075,0.28871045009228585,0.289136757485768,0.28910151864398886,0.28912732460540663,0.28920295233598453,0.28946214454383107,0.28970781098092685,0.29027047724406874,0.2898733309982493,0.2898829328176931,0.28979695593710897,0.289556831331373,0.2893718380791393,0.28949772613148117,0.28910409848578905,0.2898396014914495,0.2909052212278657,0.29251092596071926,0.2920795609344579,0.2928840002741866,0.2928902591417038,0.29270779455759693,0.29383405376661037,0.29593479851844917,0.29105610611157,0.2896440423521551,0.2900870252888513,0.28988675539742104,0.2900476423814855,0.2978084230334275,0.3006868256160806,0.30140765465772273,0.3008275871337133,0.30428173716039303,0.30430602084516584,0.30449690746909897,0.3032303929260678,0.3028662226727257,0.3031600741421358,0.29902618099783956,0.29842181709961846,0.30004101175340087,0.30050078282347203,0.2993617781942489,0.3015160478708371,0.30109543235932057,0.3006435580135609,0.2933889556697792,0.2927858651092854,0.2909200005851329,0.2901759332048976,0.29031892695122996,0.2900990874837049,0.2909590325552601,0.2915972188861242,0.2919420779499377,0.2912443820616086,0.29127719517529616,0.2901991856042309,0.29067084247397845]},"_cats":["arbitrum-ecosystem"]},{"id":"orbofi-ai","symbol":"obi","name":"Orbofi AI","image":"https://coin-images.coingecko.com/coins/images/30216/large/new_V_test2.png?1696529127","current_price":0.00019314,"market_cap":290471,"market_cap_rank":4203,"total_volume":26860,"circulating_supply":1503919999,"price_change_percentage_24h":-0.6,"price_change_percentage_1h_in_currency":-1.5,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":-4.8,"sparkline_in_7d":{"price":[0.00020623167300090904,0.0002019211622500727,0.0001957630010360553,0.00019892746216053464,0.00019386411781456073,0.00019762859704763503,0.00018987469685055123,0.0001811389907742809,0.00017904919762480733,0.00017848532519223694,0.00017891392601184956,0.00017614280781727757,0.0001803848986758155,0.0001796293819854366,0.00018621039027478227,0.00018332673026077065,0.00018019271516833937,0.00018023054027055315,0.000183088364576142,0.00018287502596446177,0.00018549917956116064,0.0001878952775425171,0.0001886921913383344,0.0001851153270308925,0.0001817918587178812,0.00018292149565814678,0.00018291731786612039,0.00018276827430831663,0.00018218212457469526,0.000182827737445592,0.00018268727940592776,0.00018534706011379454,0.00018549657086570372,0.00018525137094784928,0.00019232103882126816,0.000192073013389641,0.00019381271939441036,0.00018847450123033097,0.00019364764397640296,0.00018651892722087863,0.00018630517220838717,0.0001860815596482698,0.00018815364327852969,0.00018730961731726087,0.00018676539525646529,0.0001850023266353832,0.00018899089924170065,0.00018888591823474523,0.00018841414850655216,0.0002007771981636161,0.00019771405738501895,0.00019879617091155723,0.0001960755555169799,0.00018946291471522882,0.00019099696127835187,0.00018932170417242363,0.00019107526297717644,0.00018672366749430998,0.00018699857148056075,0.00018700834743219235,0.00018607815791204098,0.00018573283092646964,0.00018578908560535902,0.00018916204626434797,0.0001899782072058712,0.0001865022343487164,0.00018609747047117995,0.00018732099929625448,0.00019104011318004602,0.0001906946061270871,0.00018749856530118805,0.0001967580381722109,0.00019576538668374268,0.00019478145446968277,0.00019712549449183342,0.00018415065493877417,0.00018465020666341215,0.0001809904475250493,0.0001828132973735832,0.0001848014098112101,0.00018467362134689082,0.00018554320356949504,0.00018720450672923453,0.00018721243897027825,0.00020403978664012187,0.00020600829567631826,0.0002051832539816786,0.00020948385559187504,0.00021858578921190038,0.00021853560771355085,0.00021876272998860996,0.00022187661396987066,0.00023404835997231353,0.00024382262575238845,0.00023706061014670102,0.00023141318250013976,0.0002339984344751066,0.0002370395545237612,0.0002378469807574546,0.0002323332873655925,0.00023028052234265236,0.00023265972229270278,0.00022655564302970308,0.0002165838594422134,0.00021841083383169577,0.00021955509224541242,0.00021910927314596715,0.0002191051615087755,0.0002191047119835273,0.00022383813227251666,0.00022290742778261678,0.00022039517252788544,0.00022044381644451536,0.0002179655944771573,0.00022053435371021838,0.00021968767308672097,0.00019887737808033332,0.00019716953734068177,0.00019494436791003472,0.00019533164136338203,0.0001945919046628467,0.00019553990795024775,0.00019737222040550932,0.00020019172037857337,0.0001928535799341881,0.000191464913827145,0.00018976482053011307,0.00018898580967478817,0.000193416388325449,0.00019704335807011278,0.00019649368140866287,0.00019139311036869532,0.0001886180440496824,0.00019256547792520683,0.0001921285343554045,0.0001921524610439921,0.00019095518736788177,0.00019091434130423103,0.00018964056772381168,0.00018964213458122785,0.00019221834320254852,0.00019284883324783826,0.00019400599517482376,0.0001942353460402719,0.00019292205219259353,0.00018703917691256474,0.00018642320471635434,0.00019944097363084964,0.00019502658887969202,0.0001936363552577783,0.0002012458306893393,0.0002008935827997157,0.0001974688391087214,0.00019954051258561702,0.00020325372411060877,0.000195621770143642,0.00019611998467089327,0.00019542397856029412,0.00019455818307180392,0.00019579014298266983,0.00019865492258590244,0.00019430037535745305,0.00019749800217580516,0.0001923009489314068,0.0001941468817447668,0.00019396291374071097,0.00019972212175389234,0.00019614634073340784]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"odei","symbol":"odai","name":"ODEI AI","image":"https://coin-images.coingecko.com/coins/images/102172664/large/ODAI.png?1774578860","current_price":0.00000305,"market_cap":290173,"market_cap_rank":4204,"total_volume":3658.91,"circulating_supply":95011610007.13765,"price_change_percentage_24h":-13.5,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-13.5,"price_change_percentage_7d_in_currency":-32.2,"sparkline_in_7d":{"price":[0.00000449910049782843,0.000004515242905781439,0.0000044612350234365034,0.000004442680610249558,0.000004535259175107876,0.000004416546923546787,0.000004509333521295354,0.000004510607934370905,0.0000045217585421281224,0.000004520750221844667,0.000004314933502857604,0.000004302141474787115,0.000004312435813237556,0.000004320084498364798,0.000004292385959604161,0.0000042739314332655896,0.000004260562235062576,0.0000042652695896685675,0.000004217836541317334,0.000004200229972344671,0.000004166420388361458,0.000004169103033381746,0.0000041644636908138825,0.000003922546627899904,0.000003880680931629152,0.00000388272193847239,0.0000039101451482502,0.00000389512780288486,0.000003920282554158193,0.000003935555742297662,0.000003913206559226438,0.00000389451041112544,0.000003883869053830618,0.0000038865146341157135,0.000003905033348502847,0.0000039072982418170765,0.000003897884597251298,0.00000389851726000552,0.000003866691009171171,0.0000038679664059274054,0.000003853826974319611,0.000003852816480307919,0.0000039719382039853515,0.000003976162023492892,0.0000039564966850284,0.000003960925206072176,0.000003960937465519866,0.000003954308599868852,0.000003949585268495599,0.000003904536669156613,0.000003895679259594199,0.0000038927193098914036,0.000003889797986371764,0.0000038733020003308344,0.0000037870139470822297,0.0000037737602630194565,0.0000037705539505899436,0.000003809003976031617,0.000003812667225781317,0.000003819066875100208,0.000003804452386148122,0.00000382755695891384,0.000003841519503086029,0.000003829533523247645,0.000003853554617797671,0.000003861315370278361,0.000003878561220016971,0.000003896542487665422,0.000003900481625183257,0.000003882873307162195,0.000003872766638858706,0.00000386323543989068,0.000003862520380102959,0.00000384213833023087,0.000003496849883029629,0.0000031423398077715797,0.00000319108130454674,0.0000031859764944625195,0.0000032016524109392106,0.000003198183297492736,0.0000032496983718380037,0.0000032016700906778588,0.0000031553438281660005,0.0000031593386652010542,0.000003159253430497023,0.0000031593264311789436,0.0000031569374530248033,0.0000031594211802396175,0.0000031599806699588154,0.0000031732122776707852,0.000003167369894037638,0.000003131183133611736,0.0000029677560023350003,0.0000029648584821092276,0.0000029711402669339377,0.000002974405081326438,0.000003057405464315681,0.0000031469458925882304,0.0000032049305159975052,0.0000032020029401338287,0.0000032024579470356443,0.0000032001525092259235,0.0000032161949644860336,0.0000031452386775179335,0.000003129971376738141,0.00000312648506330661,0.000003129799408504486,0.0000031344355926928047,0.0000031309190920654813,0.0000031425217389169583,0.0000031393317952174477,0.0000031420017311726543,0.0000031420221859416568,0.0000031481207378721446,0.0000031458289136419834,0.000003148926241816857,0.0000030829626661027687,0.0000030861487307228396,0.0000030363017697652418,0.000003036993354292599,0.0000033622790152763515,0.000003435126923164859,0.0000034389293030782403,0.0000034632898499719634,0.0000034906214784233147,0.000003491488685929888,0.0000034853057562829984,0.0000034891701350076785,0.0000034888072692186916,0.000003491195741300736,0.000003530725274244443,0.000003558629930591051,0.000003563831486811479,0.0000035547864952955443,0.000003560295303195516,0.0000035516857162957217,0.000003562721190864434,0.000003568755060245289,0.0000035889054397443048,0.0000035675496993116,0.000003563009324188029,0.0000035117546141574443,0.000003521660494314597,0.0000035224493217222714,0.000003527196560614861,0.000003519531606987069,0.0000035323369572965413,0.0000034825047062549015,0.0000034737019474273864,0.00000349672245578351,0.0000035048083411149275,0.000003464441146195158,0.0000034862096287492497,0.0000034813664857001804,0.000003468825071204986,0.0000033889980536046453,0.000003384050491618499,0.0000033609699692490356,0.0000033557943800003618,0.0000033564746719930645,0.0000033690749036835456,0.0000030545915605016576,0.000003055511427006703,0.0000030672745888085336,0.0000030608527988172647,0.0000030477436409790976,0.0000030350017451336953,0.0000030392410160056003]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"ciena-ondo-tokenized","symbol":"cienon","name":"Ciena (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173793/large/cienon_160x160.png?1781494319","current_price":359.3,"market_cap":289189,"market_cap_rank":4205,"total_volume":121462,"circulating_supply":804.7661802222677,"price_change_percentage_24h":-10.5,"price_change_percentage_1h_in_currency":-2.3,"price_change_percentage_24h_in_currency":-10.5,"price_change_percentage_7d_in_currency":-9.3,"sparkline_in_7d":{"price":[394.0521046661911,392.5441944464313,401.9356434746625,405.0714591571915,406.8888870151128,410.30333023181373,409.0720059380691,406.81907339628225,408.2302372994519,408.310937116532,408.12638451647973,406.95085984998354,408.4370662220034,407.4471170393773,409.3919288479887,409.595647088594,403.24234569979575,402.0899912093199,397.947534679158,402.0828192849068,401.5397115978277,398.6841984024409,398.18699837552515,399.1551216490729,397.57426942471164,390.5791688503257,407.9912830042265,405.7731404341141,407.2328519707387,404.91993306248696,403.6656959874209,403.997844590204,397.02015571554097,399.91668156015254,398.50815639748595,398.2234600686434,398.75759977408865,405.3024135272166,401.8086440289718,400.72209741573556,402.6873928861086,402.64934477276023,402.79714907272637,404.16300956435884,405.3651471173264,404.20730679221487,404.05901239904637,404.35785105427703,402.87070407907925,398.8032923064838,406.87493767182633,407.02266419482265,400.53056542201784,404.3849251813945,404.3864977238911,403.1200486603181,401.6587844378754,404.71625794940036,402.2628428816718,402.7615516112052,402.5135317216901,401.8541087137917,400.6221108950557,398.28245323689373,403.69755094743226,404.04371995951914,403.25544821995794,403.7654383112858,398.9160157621886,403.16773019622053,403.7833987381546,408.67740379366495,407.7538413891607,405.5525551085081,395.5105364009112,392.1449681652899,394.49850875736564,392.0037699543116,394.2298689098689,389.5822611713008,388.8017530426876,390.6604632672565,389.829828341287,392.15495115482787,389.80751059272717,389.6206808059442,390.19778420031633,389.47669173072126,389.8896069036874,390.41638017799295,390.11908662024575,391.7683795902117,391.8179033891698,389.76385892956193,389.1495571628229,389.173249005075,389.70719774914227,390.9429938608777,389.6773762729226,393.61595451221353,392.15544821419564,387.89228288486055,388.0596059153851,389.8268368888808,388.6982081217703,389.6603514697544,389.7585017203482,389.65916053039876,389.8855007480804,390.45303257875435,390.22195898485245,388.5674250438329,388.4717355237628,388.2413839884944,387.3524160633177,383.60482453855036,383.9468740449928,384.5667489156663,385.5887646850313,386.07145089357385,386.4123784875598,387.1889867220207,387.53082428332135,387.3634835397448,386.8724431603364,386.94416488454664,387.5193204396252,384.27364539008914,383.8591927150281,383.7523909104453,384.14534014119135,391.6728897795534,391.5850206649818,395.6146559967557,394.8061922089184,398.058847780017,398.9037103573313,398.10100299386,399.5740923057447,403.0865189271196,399.8906901251248,400.76759059175754,400.98336721892287,398.6692820362294,393.3447928406561,393.6489969960398,374.0142152278093,368.20960113044174,368.18513965641847,367.57479621637384,369.736074859554,370.6158831244464,373.60656028963,375.9646555647617,375.4847984959037,375.2065560057754,370.67976029214634,374.974955591723,372.9817098770204,373.1888800182929,372.8215419218073,372.0037993494614,370.09894255240454,367.1614917753216,367.9313016636545,366.39792671920156,366.91260795659207,364.5636657172004]},"_cats":["real-world-assets-rwa"]},{"id":"ego-ego","symbol":"ego","name":"Ego Ego","image":"https://coin-images.coingecko.com/coins/images/66354/large/200logo.png?1749244262","current_price":0.0005905,"market_cap":323932,"market_cap_rank":4205,"fully_diluted_valuation":588964,"total_volume":1.61,"high_24h":0.00061957,"low_24h":0.00057873,"price_change_24h":0.00000854,"price_change_percentage_24h":1.46717,"market_cap_change_24h":2240.38,"market_cap_change_percentage_24h":0.69644,"circulating_supply":549998096.909841,"total_supply":999992682.921179,"max_supply":1000000000,"ath":0.00602994,"ath_change_percentage":-90.23084,"ath_date":"2025-08-29T04:34:36.173Z","atl":0.00048276,"atl_change_percentage":22.02133,"atl_date":"2026-02-06T00:29:25.920Z","roi":null,"last_updated":"2026-04-21T10:33:08.979Z","sparkline_in_7d":{"price":[0.0005896448970300639,0.0005877613052934427,0.0005883759187793323,0.0005901343269066244,0.0005924475479545822,0.0005890613453467377,0.0005861785693248126,0.0005956004614524773,0.000590114943283529,0.0005920739964836558,0.000583029408065127,0.0005815263791257961,0.000574613779086694,0.0005737154881895946,0.0005713463955379425,0.0005791755227566531,0.0005738002647680179,0.0005722987906231379,0.000573709983616425,0.0005727453102085984,0.000569080444913625,0.0005726375867877446,0.0005731569916579662,0.0005683232677295156,0.0005675533309647417,0.000568543608666586,0.0005674254636804231,0.0005671446010606569,0.0005729699618777888,0.0005696683645756849,0.0005753481089067461,0.0005748932039501699,0.0005824716795759764,0.0005843279935845863,0.0005787224363709089,0.0005861550077982766,0.0005850722969861403,0.0005792603996916193,0.0005800531475061213,0.0005819811436618929,0.0005814534142124194,0.000585194062551045,0.0005819661325484008,0.000585315614027344,0.0005827313653630048,0.0005834614811980715,0.0005827484795875769,0.0005788445933191656,0.0005846637827997431,0.0005938286986209802,0.0005918814035663644,0.0005909985285878045,0.0006071772426393573,0.000615670826211669,0.0006123070995485737,0.0006107381982953341,0.0006117475028565579,0.0006115503866807515,0.000608512028113587,0.0006018374890614147,0.0005996356601184875,0.0005996752684453134,0.0006019277289221752,0.0006089066162419023,0.0006144457044730343,0.0006150653862520846,0.0006249863833634873,0.0006197860927681446,0.0006127949051358614,0.0006083504620645581,0.0006096670827317812,0.0006096670827317812,0.0006096670827317812,0.0006096670827317812,0.0006096670827317812,0.0005803897056151564,0.0005819456040241727,0.0005790254558086685,0.0005807456830426476,0.0005812848337352291,0.000585032432677476,0.0005816267442573466,0.0005852161936372347,0.00057935026293599,0.0005847621545296821,0.0005842676396372238,0.000598546250982568,0.0005986703472484164,0.0005912659173387345,0.0005889466305995331,0.0005861541527923676,0.0005861266000286551,0.000582782585297076,0.0005889795827450743,0.0005885786045700947,0.0005837674578998699,0.0005829931001525571,0.0005823623991422903,0.0005852618836816986]},"price_change_percentage_1h_in_currency":0.31855012539419314,"price_change_percentage_24h_in_currency":1.467171568120387,"price_change_percentage_7d_in_currency":0.06164264239169754,"_cats":["launchpad","socialfi"]},{"id":"tradetomato","symbol":"ttm","name":"Tradetomato","image":"https://coin-images.coingecko.com/coins/images/32472/large/TTM.jpg?1698260129","current_price":0.00226847,"market_cap":2259852,"market_cap_rank":4208,"total_volume":299.77,"circulating_supply":996200000,"price_change_percentage_24h":-1.6,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":-16.8,"sparkline_in_7d":{"price":[0.002727347457556076,0.002727526538663102,0.002727706652712917,0.0027283822022091003,0.0027289994772005228,0.0022881570239871698,0.0022848637784527383,0.0022853382432681717,0.0022874873492032253,0.0022875825714008687,0.0022877739413958553,0.0022844549228867406,0.002290242301796112,0.0022970245591521807,0.0022934432793848196,0.002290623721779978,0.0022903552070373807,0.002295086449980363,0.0022856531358159205,0.0022837233975666195,0.0022830708300186947,0.0022871901584572652,0.0022888719163337624,0.0022919130206002208,0.0022891580811293345,0.0022833564731626703,0.0022962108037738165,0.002289294654388024,0.0022959910106390823,0.002299521087216563,0.002293470504458329,0.002289977325877365,0.0022865818385257607,0.002287508029116851,0.0022933927721005844,0.0022937858800559157,0.002291331956598537,0.0022920087219087167,0.0022885472742420186,0.0022876803843278736,0.0022841869563249725,0.0022840151847742882,0.0022859823628215174,0.0022871435914230283,0.0022823426544574827,0.00228825096007331,0.002289377375100822,0.0022912913424008017,0.0022889701938181625,0.0022788042838683313,0.002276590752540715,0.002273315872814738,0.002276336959145659,0.002272775721037605,0.0022689587890157045,0.0022685848513480642,0.0022662020913744936,0.0022737456244816376,0.002270438164218283,0.0022712976208987957,0.0022677227093811873,0.002265487783768187,0.0022702675493154263,0.002266143377110122,0.0022733359038538356,0.0022703452462928962,0.0022732546645969345,0.002277601461027955,0.002277618021885777,0.00227390290013193,0.0022739962906832977,0.002270596218218394,0.0022721602679895677,0.0022647296115212543,0.002263318942434031,0.0022650632978002123,0.0022629378546777943,0.0022609665472255926,0.002266476494486842,0.0022646264859892315,0.002265341963786837,0.0022636180119969184,0.002261702928362018,0.002264030369557229,0.002265252117748601,0.002264954052241249,0.002264648590891617,0.0022637582222988,0.002263563963610748,0.0022650502071676435,0.002262893220593956,0.0022622487268251614,0.002261542488598931,0.002259867572245846,0.0022615013111132285,0.0022615027631485607,0.0022618567053789415,0.0022628602308948876,0.0022673244512750085,0.0022685183640504276,0.002269691981693101,0.0022692086901183644,0.002273100768499476,0.002273069232661145,0.0022730738891268603,0.002270539377609306,0.0022703959000081454,0.002272204694834252,0.0022717454101039906,0.0022745033999859534,0.0022748632873203683,0.002275399319011472,0.002276353520592061,0.002277338919877558,0.0022763307401413723,0.0022760505254922647,0.0022739531086258995,0.002274412592279754,0.0022746506638264908,0.002276025404782273,0.0022758726867547355,0.0022780353886919084,0.00228249550004201,0.0022876229404714212,0.0022852693972647423,0.0022843057381066833,0.0022857644463201683,0.002285484664024855,0.0022856301790085253,0.002294836513112564,0.002301212571104035,0.0022990114058548455,0.0022921719975550077,0.0022959544014989693,0.002294809108049534,0.002296859578334988,0.0023010173651251855,0.0023061561336325744,0.0023072031376435618,0.0023054170095101988,0.0023023296354410293,0.002304675384597286,0.002306361667625888,0.0023022720581541206,0.0023006848650399528,0.002300386798459234,0.002288978278304571,0.0022858688436453727,0.0022931150326284335,0.0022953349043425423,0.0022918023543904526,0.00229784870200467,0.0022954306818999647,0.0022918669929206568,0.0022707573084497002,0.0022741162550433927,0.0022666424643873403,0.0022677993745230133,0.0022682702108136094,0.002271687216297597,0.0022705639463109794,0.002272751243689321,0.0022753204477386642,0.0022724562268306185,0.0022731640032120533,0.002268366028968503,0.002269966166957267]},"_cats":["decentralized-finance-defi","bnb-chain","binance-smart-chain"]},{"id":"carbon-browser","symbol":"csix","name":"Carbon Browser","image":"https://coin-images.coingecko.com/coins/images/28905/large/csix.png?1696527881","current_price":0.00034883,"market_cap":321617,"market_cap_rank":4211,"fully_diluted_valuation":321617,"total_volume":4762.71,"high_24h":0.00039056,"low_24h":0.00034311,"price_change_24h":0.00000294,"price_change_percentage_24h":0.8494,"market_cap_change_24h":7624.62,"market_cap_change_percentage_24h":2.42828,"circulating_supply":907910249.1114594,"total_supply":907910249.1114594,"max_supply":1000000000,"ath":0.427301,"ath_change_percentage":-99.9171,"ath_date":"2023-02-19T19:00:05.225Z","atl":0.00031408,"atl_change_percentage":12.78851,"atl_date":"2026-04-02T15:00:51.335Z","roi":null,"last_updated":"2026-04-21T10:28:45.103Z","sparkline_in_7d":{"price":[0.0006592099177666875,0.0006592346690809045,0.0006592460768417818,0.0006591467731401526,0.000657174896445605,0.0006590834415287619,0.000659077027693146,0.0006591847296029575,0.0006612685974541915,0.0006611355551956552,0.0006612237706917688,0.0006632201878464664,0.0006632488146352353,0.0006632089420859469,0.0006611908406787514,0.000663181164817463,0.0007062156045330286,0.0007042177993739047,0.0007051647306124553,0.0007051609990096193,0.0007051415979508535,0.0007051191186181329,0.0007051229751527259,0.0006321582721779385,0.0006341663434032617,0.0006341023492422456,0.0003608629986402824,0.0003626862061633439,0.0003552861082124761,0.00036091004975468246,0.00037855293620539835,0.0003845225124061342,0.0006340353900171589,0.0006340134609375024,0.0006340543477326749,0.000634119216772081,0.0006340868104697447,0.0006340850517535291,0.0006341098987223008,0.0006340857935258495,0.0006341088389106624,0.0006341039117378621,0.0006340676409306169,0.0006340652822989242,0.0006340810024875028,0.0006340669440239147,0.00063403804,0.0006340549492667186,0.0006340355105085642,0.00037774644874685466,0.0003714959829555054,0.00036364585202644723,0.0003537531235438103,0.00039122756642321255,0.0003733403593825948,0.0003577307617828985,0.00035462806126923253,0.0003563162149360054,0.0003680127475006289,0.000350037040094434,0.00036249777900105543,0.0003927626793538672,0.0003664519567235894,0.00037183669823033093,0.0003686393780829938,0.0003658974783726726,0.00035835944703329926,0.00036177346853637427,0.00036785606523878975,0.0003752828375427746,0.00037684367863859077,0.00038907660190501154,0.0003830338911979191,0.00037585730515104566,0.0003836618508633748,0.0003887140415961918,0.00037811408171195337,0.00037591798839926025,0.00035873940472337424,0.000362239106838633,0.0003642819639010977,0.00035981203065277306,0.00036326791666692104,0.00036708433941079466,0.0003835054372320608,0.00038471486289798216,0.00038645199707348503,0.0003900698484156946,0.00037794205903299576,0.00036914099553708696,0.00037361342450318766,0.0003691825704409217,0.0003753279333146844,0.0003725650200941779,0.00038708191378895786,0.0003869715282972787,0.00038761083891021455,0.00038814880759122756,0.0003686739730087624,0.0003672168161675044,0.00037808421167685296,0.00038761457713385567,0.0003875630820559241,0.0003709877803054195,0.00038689690558965027,0.00037642930950109057,0.00035547773943766413,0.0003676235561360614,0.00036921476650651395,0.00038102066652498585,0.00038522805160691134,0.0003738808832791988,0.00037656010369468534,0.00038432597361653383,0.00035993138005502745,0.00035646405715033597,0.0003551086465940276,0.0003508806630832206,0.0003591382417394057,0.0003536473409102388,0.00035481286574630405,0.00034992164612385554,0.000349709700146627,0.00035652847786485657,0.000348381511529383,0.00036143902239632207,0.00033697554692004787,0.0003470528662310977,0.0003504331608515089,0.0003657965825087789,0.00036434412030563677,0.0003816806432696474,0.0003763877504075928,0.0003844902635351249,0.0003892581142080567,0.0003849027611275821,0.0003953111547702271,0.00037058789521374457,0.00036068518373262646,0.0003573205099200534,0.00034918402554528187,0.0003493297557729135,0.0003520135127010047,0.00034602357668254616,0.00034820170325368426,0.0003423576580814281,0.00034650428438683263,0.00034842849504767117,0.0003462204238255223,0.00034522375281978733,0.0003452547241932325,0.0003560640018838783,0.0003689835455066631,0.00036915747288440015,0.0003639319793578591,0.00038057077565858966,0.0003799817682383506,0.00038174095035596947,0.0003852035895836424,0.00038906167061122986,0.00037434350533726614,0.0003767487284346035,0.00037707125055754637,0.00037651184578311347,0.0003617195085783331,0.0003483192660044657]},"price_change_percentage_1h_in_currency":0.02616434027341533,"price_change_percentage_24h_in_currency":0.8494021266555133,"price_change_percentage_7d_in_currency":-47.07843529625584,"_cats":["decentralized-exchange"]},{"id":"owlto-finance","symbol":"owl","name":"Owlto Finance","image":"https://coin-images.coingecko.com/coins/images/71561/large/owlto.jpg?1768314229","current_price":0.00087631,"market_cap":289182,"market_cap_rank":4212,"total_volume":235389,"circulating_supply":330000000,"price_change_percentage_24h":-9.9,"price_change_percentage_1h_in_currency":1,"price_change_percentage_24h_in_currency":-9.9,"price_change_percentage_7d_in_currency":-19.2,"sparkline_in_7d":{"price":[0.0010850083936859815,0.0010799496582590592,0.0010761242261183982,0.0010780771179474632,0.0010638417996610078,0.0010385158021548819,0.0010393738306920049,0.001042458919551529,0.0010717076776541325,0.001109393740224507,0.0011024338465023254,0.0010792078614537638,0.001052013619278464,0.0010543926658591705,0.001057085948484115,0.001061786208254825,0.0010761889900078878,0.0010610815949889292,0.001059894566770076,0.000968534720950543,0.0010005127898370637,0.0010447871622735947,0.0011241333020845891,0.0011320307616206678,0.0011310453249437108,0.0011983304745499005,0.0011659959112735377,0.0011453249380896447,0.0011329648581981187,0.0012660488472081622,0.001200742121569703,0.0011530854021927967,0.001163539157167264,0.0012323345151289643,0.0012136474349957412,0.0011947829926399966,0.0011965013340023449,0.0012071348170691158,0.00122664395637961,0.0011965223576710388,0.001186634238645185,0.0011791833410303826,0.0011854449853828319,0.0012665982136434951,0.0012551371723130951,0.0012195159716865008,0.0011908930039912149,0.0012007895415688766,0.0012242007084664792,0.0012307690521424226,0.0012043173994720497,0.0011691468052384532,0.0011737204011514207,0.001139341038563968,0.0011437479495185383,0.0011395931363217995,0.0011438779959622065,0.0011380002181360718,0.0011887181226624098,0.0011406541733905745,0.0011405324798334643,0.001114096675541227,0.00111093538403704,0.0011156414191037444,0.0010901555292330098,0.0010887163759750716,0.0010724386485462124,0.0010588623632313864,0.0010527199351972765,0.0010569566217080231,0.001055333211370274,0.0010801535786782164,0.0010917247787526547,0.0010843772033750502,0.0010618826192969083,0.0010482809553510912,0.0010671819298780046,0.001061723455406879,0.0010667878796067033,0.0010651071836591298,0.0010850094616150802,0.0010770706100946767,0.001080029349459184,0.0011006743116482177,0.0011010818567040244,0.001083923490375388,0.0010800879309605222,0.001084431055884828,0.0010705227654543216,0.0010770082738885763,0.0010837326599352753,0.0010564863673984558,0.0010571619759652117,0.0011150562451539676,0.0011089516081734464,0.0010904209435897985,0.0010756178072520203,0.0010186728838382478,0.0010183790942154356,0.0010420296832921957,0.0010348662180085179,0.0010365844308352977,0.0010273135808823186,0.001020079218116088,0.0010276141670866425,0.000988230870483801,0.0009996769822325597,0.0010046115281076428,0.0010120027877640308,0.0010107285824458353,0.0009919780145956963,0.000983481611178145,0.0009732385675166491,0.0009725974350175204,0.0009736189497856308,0.0009757954050030437,0.001003553897306021,0.0009821129262289775,0.000976455847000739,0.0009598564126307471,0.0009273910538481745,0.0009013637757814205,0.0008957841528336525,0.0009011366806693964,0.0008990603474934541,0.0009230926375326649,0.0009403832857126635,0.0009306548160304228,0.0009208704282133954,0.0009228696442924855,0.0009264378717271029,0.0009392915925590731,0.0009368936091634985,0.0009303897727735661,0.0009223310685617858,0.0009192087296852478,0.000916902022532274,0.0009902963495805421,0.0009882824481861096,0.0010013124804504506,0.001005664843019175,0.0009792038217777991,0.0009866012919222014,0.0009725073822553874,0.0009093080116451619,0.0008761191174351943,0.0009257231380943249,0.0009184776755719221,0.0009283460137559535,0.0009285885003600504,0.0009269972319597668,0.0008849996352037391,0.0008859457346935698,0.0008284189938306097,0.000823618881273594,0.0008109577477373173,0.0008291956944923015,0.0008340952345273657,0.0008359752271703335,0.0008396268149051452,0.0008466769271610728,0.0008419024878643703,0.0008438945251541977,0.0008389849515176648,0.0008773359646512339,0.000870588950930751,0.0009036953472247204,0.0008676112762557704]},"_cats":["decentralized-finance-defi"]},{"id":"chasm-ai","symbol":"cai","name":"Chasm","image":"https://coin-images.coingecko.com/coins/images/39473/large/IMG_2A1EB0FC7749-1.jpeg?1724512678","current_price":0.00287617,"market_cap":287620,"market_cap_rank":4215,"total_volume":6.18,"circulating_supply":100000000,"price_change_percentage_24h":-4.7,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":-0.3,"sparkline_in_7d":{"price":[0.00297425808634105,0.0029849914223872617,0.002985130061720559,0.0029801479153612163,0.0029855197804426227,0.0029636631470637644,0.002961400705844922,0.002951410058353424,0.002949600723692007,0.0029546560929609956,0.002957163652933231,0.0029426261091964937,0.0029581063557551613,0.0028964237083016213,0.0028943284062604986,0.002894664826564128,0.0028943789485778065,0.0028733180488003138,0.0028794458903428524,0.002871001385766702,0.0028876332715252646,0.0028873603418423273,0.002994714309853033,0.002996369637103239,0.0030106348182263455,0.0030173691798092116,0.0030125890900866087,0.003008319764615449,0.0030103490360544574,0.003016281239437847,0.003006503666788236,0.002986343592240874,0.002988518944533622,0.002982642032524903,0.002976609718379069,0.0029015838950914525,0.0028996474290425966,0.0028787987718396904,0.002876163771775201,0.0028766302864238306,0.002880959075364456,0.002881678570965787,0.002887710482059211,0.002893104307988301,0.0028889344661425357,0.002890138213824727,0.0028847476280373283,0.0028794175912932075]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"ani-grok-companion","symbol":"ani","name":"Ani Grok Companion","image":"https://coin-images.coingecko.com/coins/images/67370/large/m69hOU76_400x400.jpg?1752574248","current_price":0.00028482,"market_cap":286722,"market_cap_rank":4216,"total_volume":42525,"circulating_supply":999918448.739586,"price_change_percentage_24h":-2.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":-21.8,"sparkline_in_7d":{"price":[0.0003640197139200193,0.000364569436523173,0.00036574684979410695,0.00036460218436769716,0.00036585349057741926,0.0003627722455121365,0.000359329059982921,0.00036132297125628153,0.00036063939967167607,0.00035932433070197877,0.00035966887761313256,0.00035896566747486806,0.00035683038164241085,0.0003596021789636509,0.00035894150408210884,0.00036025610456850814,0.0003581914446103756,0.0003602398044564008,0.0003638574213458558,0.0003653345759222789,0.00036314116662672336,0.0003653950673219318,0.00036622851386647776,0.0003658786581975382,0.00036742077174381195,0.00036656452468191916,0.000365853445082742,0.0003682397282495454,0.0003696461073993278,0.0003740061248146392,0.0003715016753690817,0.0003699208720733137,0.0003714889304305572,0.0003715172927117174,0.00037227585440809634,0.00036976726384480414,0.0003638418109162347,0.00036418352664441646,0.00036486688777298245,0.00036208970822810833,0.0003626365168334438,0.0003611556059753186,0.00036116850285793615,0.0003618980008934903,0.0003618777880329831,0.00036788668818702136,0.00036644073198376515,0.00036795601366845077,0.00036972243423801415,0.0003657789810189468,0.00036286181220507486,0.00036086106699064266,0.00036362701641234137,0.0003597764683675413,0.0003587255811903983,0.00036070465405826794,0.00036366641819212845,0.0003607163919624376,0.0003577335549615122,0.0003588295121354111,0.00035779086584117304,0.000367650212553269,0.0003568558718189033,0.0003387729294948214,0.000344262861397544,0.0003447609489280543,0.000341770677914387,0.00034248501819413057,0.0003425299645764289,0.0003428036407374862,0.00034451845042228745,0.0003452527115465863,0.00034344820775672675,0.0003405226593275398,0.0003421823156861603,0.00033822384218950034,0.00034097676417510074,0.0003400314086953702,0.00033932482280113723,0.0003384140614709181,0.00031454646525872745,0.00031356213513572296,0.0003108312131041671,0.0003107192316781983,0.00031174486224010763,0.00031180003852706266,0.0003118042721420741,0.0003136378374789198,0.0003146021937522238,0.00031460704220491454,0.0003235160438190916,0.00032169084548969314,0.00032251352084069286,0.0003178228584762502,0.0003215759817903926,0.0003197089409435303,0.00032063601087810106,0.00031879382708153796,0.0003206310678599505,0.00031975531299275434,0.0003216667878987125,0.00032077856946958815,0.0003235654610053189,0.000322659952638315,0.00032372595893468705,0.0003217758276885675,0.0003207827978678441,0.0003236802997924337,0.00032174956719971403,0.0003237294125411254,0.000322767159411157,0.00032470970112445614,0.00032471485153190915,0.00032567611317944867,0.0003246834661894807,0.0003257107605692681,0.00032275629659075635,0.0003237923216651379,0.0003237856324899806,0.0003257706984175991,0.0003237766094381204,0.00027850687963954304,0.00027463686348823434,0.0002798624483750451,0.00028736536430939546,0.0002867639121834988,0.0002894171683800064,0.0002899323928691176,0.000291828355643692,0.0002916584911404411,0.0002943948055974473,0.0002947376925262293,0.00029640952559543623,0.00029438084254196763,0.0002935867595734246,0.00029529667835366644,0.00029268589812827053,0.0002917886835039126,0.00029531058098359556,0.0002927540843463775,0.0002917646347712172,0.00029071083372591037,0.00029169948395168865,0.0002919428801362285,0.000291978459219029,0.00029760375686583245,0.0003026580415987912,0.000298643583434824,0.0003005468406100185,0.00030358084396820507,0.00029570720875771444,0.00029378703786242256,0.0002957963453630418,0.00029672761967865105,0.00029371882595404756,0.00028685504282779164,0.0002907149247433892,0.00028680436905222816,0.0002857618643580542,0.0002857855123638743,0.00028479690595657655,0.0002857568768752889,0.00028479904745190544,0.00028675694717381024,0.0002857615419419614,0.00028576381071077626,0.0002876892705182459,0.0002847956275522209]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"waves-ducks","symbol":"egg","name":"Waves Ducks","image":"https://coin-images.coingecko.com/coins/images/17298/large/200x200_pixel.png?1696516851","current_price":3.14,"market_cap":320436,"market_cap_rank":4218,"fully_diluted_valuation":3101609,"total_volume":45.24,"high_24h":3.16,"low_24h":3.09,"price_change_24h":0.01586517,"price_change_percentage_24h":0.50857,"market_cap_change_24h":1447.49,"market_cap_change_percentage_24h":0.45378,"circulating_supply":102198.23440145,"total_supply":989212,"max_supply":989212,"ath":3737.52,"ath_change_percentage":-99.91597,"ath_date":"2021-09-08T22:46:09.271Z","atl":1.035,"atl_change_percentage":203.48288,"atl_date":"2025-10-10T21:25:19.802Z","roi":null,"last_updated":"2026-04-21T10:30:24.198Z","sparkline_in_7d":{"price":[2.9075825323165447,2.9123094317180223,2.9747527525119515,2.961314629353359,2.9476644206048657,2.9483577425206917,2.9361476137794353,2.9966395222162334,2.992278484458186,2.992608364624945,2.9686298920814265,2.9505600387855857,2.9405914269023397,3.0291346503524816,3.0394440079676666,3.030314041374881,3.0734403940738413,3.048939678370554,3.0539687688786215,3.07743866509596,3.0529068597235196,3.0454383857454084,3.043214470165853,3.0337957576934027,3.041227807191707,3.029924482746918,3.0299216642589775,3.075336243216223,3.076360397410381,3.0782387943366634,3.126732905251225,3.1365298704421525,3.1284276165511495,3.133540646405862,3.1342753102348953,3.1512456563725304,3.1389916469117956,3.1499515348748868,3.1591821633618458,3.159089937677773,3.144740923505762,3.153808753381682,3.1582969911189145,3.196213139852793,3.1932204881765336,3.184825672442046,3.197281392277791,3.20326011398814,3.1856305384781956,3.1796320215569778,3.1643538821267456,3.159044523838573,3.1698672721610284,3.20459945707934,3.187524218291065,3.166796172584529,3.174116766302266,3.176534447872235,3.1445901382805177,3.1701573626083217,3.1505760090501127,3.1467027796076015,3.1648989234273777,3.218423107301482,3.2044339908076838,3.2442842156892375,3.226777652005281,3.2298930421823284,3.252585399853999,3.210528225242138,3.202943210458734,3.2632386078633595,3.2191111348654027,3.224499208159923,3.208420954451466,3.2321874523011602,3.231932572615047,3.2740487671467533,3.28262175862551,3.2987322749618717,3.30810891561725,3.2969092809240643,3.2904775328910847,3.229132852327274,3.271759489831339,3.2930363607746904,3.2791565667858773,3.149076679607094,3.175576413718153,3.4447894247658777,3.2420787492472356,3.230515002486075,3.3224281831722906,3.291571189730374,3.2980907894093487,3.307917791040456,3.306808699932516,3.312677557195651,3.3539100843024054,3.3312770649312604,3.3223106591591947,3.332862934893433,3.3545125160016185,3.3508994767891918,3.345735476322222,3.3078703504024043,3.2790983488561087,3.2657306552573284,3.2885133856023008,3.279411624407566,3.2936807699725077,3.3529979302250497,3.3701004518975792,3.259403022252098,3.2473138769056886,3.2685468247258926,3.279894545613896,3.2056510668504763,3.2179582753476357,3.2076008154765843,3.262628542358964,3.286096854823311,3.2867487629077248,3.3026439902041798,3.2794155885742815,3.3059705817268292,3.3059001985234033,3.2928482146794305,3.280740118509246,3.270775347259516,3.32283102233475,3.3365175226203267,3.3132338668434627,3.3196530729069043,3.2708963872025487,3.282516120127271,3.259015877279273,3.2755055820670007,3.2505556900512684,3.2544131374544443,3.2597482737493064,3.19611219290198,3.217125879465644,3.2063698550913693,3.0979395437135406,3.123962749907692,3.1338387534921472,3.1269539143773537,3.12282716564535,3.1321500434556673,3.1350215757443016,3.141614474834667,3.145217835896986,3.1240537988092894,3.141258717954936,3.142293406358973,3.1451145902093405,3.142030635953541,3.158407069982976,3.1487229272012165,3.147904622865673,3.118949937873365,3.1092321512857395,3.0877758674982836,3.102887366693196,3.1112332166705396]},"price_change_percentage_1h_in_currency":-0.019419440761711527,"price_change_percentage_24h_in_currency":0.5085695383263782,"price_change_percentage_7d_in_currency":5.879786130721182,"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"kellyclaude","symbol":"kellyclaude","name":"KellyClaude","image":"https://coin-images.coingecko.com/coins/images/102171812/large/kellyclaude.png?1769856897","current_price":0.00000286,"market_cap":285582,"market_cap_rank":4220,"total_volume":338834,"circulating_supply":99928832786.1279,"price_change_percentage_24h":-10.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-10.4,"price_change_percentage_7d_in_currency":-14.9,"sparkline_in_7d":{"price":[0.000003351138439167797,0.00000336403467383018,0.000003615226489871379,0.0000036074902415920585,0.0000036007539757801694,0.000003546428546263383,0.000003544506844371315,0.0000035766928809574716,0.0000035222136006501174,0.000003523234788304479,0.000003522571191384285,0.0000035869242846476345,0.000003532475090735284,0.0000034950828182616408,0.000003414539430231701,0.000003395722443575411,0.0000033761039583382193,0.000003397986282871856,0.0000033876064719644786,0.0000033900964822323883,0.000003378827132263019,0.0000033591330001608698,0.00000335872048151556,0.0000033534275421018258,0.0000033476813098912604,0.0000032868366706025274,0.0000033290470673194512,0.0000033189263969041553,0.0000033327248548423235,0.000003362062063482646,0.0000033475159622061575,0.000003297310705425452,0.0000033070489273311856,0.0000032923975771195553,0.0000033064054473330383,0.0000032967450092714442,0.0000032558041723486173,0.0000032865922198190477,0.000003233281474478081,0.0000032754103110654547,0.0000031805380422576145,0.0000032965605367313836,0.0000032244550971639405,0.000003213481427754916,0.0000031443152411951515,0.000003219718275222579,0.0000032051964681993485,0.0000031447681690589594,0.0000032664997861916423,0.000003266793209344122,0.0000032749830583684523,0.0000032297736671967372,0.0000032342747003226368,0.000003234693064284439,0.00000316724695604676,0.0000030194952336043386,0.0000031445922282036,0.000003153951693729916,0.0000031333907385863204,0.0000031532308691364975,0.0000031410560250970674,0.000003166351901953693,0.0000031679408153971082,0.000002879201484154558,0.0000028720114057050444,0.0000029763323509224558,0.0000029556803724989544,0.0000029570779873010735,0.0000029734990490675024,0.000002975749873005613,0.000002977843234129746,0.000002969340940185614,0.000002963979316360212,0.0000029597428192538352,0.0000029669971502373714,0.000002965137456246784,0.000002989788054819255,0.0000029958490800406427,0.0000029909527006463287,0.0000030093395125669406,0.0000030713920003416407,0.00000301439708895554,0.0000029612597512669472,0.000003010611103063927,0.000003019654599393642,0.0000029959270498190154,0.000002950186384851677,0.000002948819501437465,0.000002942086473887826,0.000002974983888887337,0.000002978733245367923,0.000002980397039621982,0.000002985004169228343,0.000002983587453129805,0.00000299040219451964,0.0000029846696220017844,0.0000029908653911318267,0.0000030240054520998364,0.0000030203756676576743,0.000003141313335007104,0.0000031721629729010133,0.0000031433372894928763,0.000003156221254231092,0.0000031599441677552182,0.000003173035863093249,0.0000031844383452581037,0.000003122399568470815,0.000003173744081503204,0.000003123721114617037,0.000003131693985872241,0.0000031509900586370125,0.000003150358594437256,0.0000031264288722294527,0.0000031346624334152272,0.0000031299868042599105,0.000003153651970443341,0.0000031317571831972427,0.0000031319573680901016,0.000003125460914805686,0.000003103284984962379,0.0000031408244597578844,0.000003142193893986794,0.00000311008668108869,0.000003188678299481089,0.0000031615466393945992,0.0000031503809245950218,0.0000031848947690616324,0.0000031986897460670903,0.000003196199255617877,0.000003187334567272522,0.0000032002470466818684,0.0000032126345642931153,0.0000032489010640160292,0.0000031907047476816775,0.000003170926878380382,0.0000031649017055700664,0.0000031730300235879337,0.000003181709942672375,0.000003254436526519274,0.0000032890298594999093,0.0000032791214576585384,0.0000031980473573299798,0.0000031940427033995584,0.000003195444944756472,0.000003188877336350236,0.000003137126919392951,0.0000031367740408893724,0.0000030840136212211033,0.0000031179998984114504,0.0000030994151313231806,0.0000031000636793225347,0.000003073016521982691,0.0000030719480272082647,0.000003128901180300213,0.0000030852010342476875,0.000002954913714756972,0.0000029805738815634314,0.0000029794292713024045,0.0000029781324952744676,0.000002962293356999898,0.0000028606652689346032,0.0000028690753643905243,0.000002868461380527956,0.0000028750599732533096,0.0000028815959166318714,0.00000288869842958409,0.000002873021479797557,0.0000028644710884547987]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"otherdeedstrategy","symbol":"deedstr","name":"OtherdeedStrategy","image":"https://coin-images.coingecko.com/coins/images/70292/large/tokenworks.png?1761459146","current_price":0.00033041,"market_cap":319124,"market_cap_rank":4222,"fully_diluted_valuation":319124,"total_volume":848.96,"high_24h":0.00033372,"low_24h":0.00032623,"price_change_24h":-6.26863844797e-7,"price_change_percentage_24h":-0.18936,"market_cap_change_24h":-609.6673381685396,"market_cap_change_percentage_24h":-0.19068,"circulating_supply":965622396.2694114,"total_supply":965622396.2694114,"max_supply":1000000000,"ath":0.00085571,"ath_change_percentage":-61.41963,"ath_date":"2025-10-26T06:54:59.866Z","atl":0.00023952,"atl_change_percentage":37.83515,"atl_date":"2026-02-06T00:24:45.146Z","roi":null,"last_updated":"2026-04-21T10:30:10.139Z","sparkline_in_7d":{"price":[0.0003432825881388873,0.0003432110661932414,0.0003445395430072891,0.0003436680395911094,0.0003444467768183008,0.0003463413333029569,0.00034657664797790367,0.0003416664156716967,0.00034184169865101845,0.00034281381452761335,0.0003407061241400111,0.0003405087479456632,0.0003404010345599105,0.0003421041656963042,0.00034090255026378194,0.0003411244894033766,0.0003419238400096387,0.00034352822462331003,0.00034594101527550314,0.00034370416129803397,0.00034363513926792294,0.00034443098944294534,0.0003434973206360798,0.0003437193882835825,0.0003428030710343013,0.0003434362246471489,0.0003434232835432791,0.00034276071058620636,0.0003433306117893126,0.0003429901514632073,0.0003418467076764686,0.0003406495810195738,0.0003406691718938481,0.00033984246748529443,0.0003400862941538171,0.00034076242931628905,0.00033983832954759285,0.0003408849775103601,0.0003437637076770334,0.0003421034290425064,0.0003409761139117231,0.0003412421733182801,0.00034205853757496253,0.00034150837866584317,0.00034048646328632866,0.00033929325700325576,0.00033910257452396744,0.00033939310782355906,0.00033782306569100684,0.0003378497401545116,0.0003378497401545116,0.0003378497401545116,0.0003378497401545116,0.0003557315037448717,0.00035257852887648355,0.0003540749323843269,0.0003536126755540226,0.00035401364192701363,0.0003545710041576156,0.0003527450102140334,0.0003524578966525725,0.0003524080406369767,0.0003450703068040689,0.0003427532873068598,0.00034350543527535387,0.00034352997202819456,0.0003436031218170052,0.0003424672118605245,0.00033912953700344315,0.00033861515644787517,0.00033519532367684216,0.0003350218880935501,0.0003354718069685871,0.0003294521177801844,0.00033023790146424374,0.00032947691853826085,0.00032900498386023247,0.00032885231995281167,0.00032803376679795123,0.00032806039069987894,0.00032658821921618595,0.0003267790421447166,0.00032623494483284505,0.0003248320399143667,0.0003249809525366852,0.0003232328183730222,0.0003235567067387255,0.0003303736430471328,0.00032875261549293226,0.0003275934009984432,0.0003244286087218941,0.00032461536728983065,0.00032505428459828496,0.0003224870649375318,0.00032220557828205397,0.00032146484119944185,0.00032084921140823603,0.00032246424753891824,0.00032377967811425475,0.00032470683230325634,0.0003259761494444941,0.00032546285382451505,0.0003235247197181065,0.00032668369215006434,0.0003281367752411244,0.0003279576160129253,0.00032997291322798276,0.00032933701631796924,0.00032996052199247465,0.00033105106876050246,0.0003304724312695913,0.0003265681183782424,0.0003297756680753296,0.0003282086370149961,0.00033107066529259574,0.00033333134285218953,0.0003311020383390311,0.0003318113504971332,0.00032939284069146514,0.0003290810964742175,0.0003284705905802704,0.00032932754780771805,0.0003291093193529945,0.00032760467985339694,0.000327941077299116,0.00032842315383149105,0.00032839872202019237]},"price_change_percentage_1h_in_currency":0.3407439979921309,"price_change_percentage_24h_in_currency":-0.1893648441698772,"price_change_percentage_7d_in_currency":1.8813619341752674,"_cats":["non-fungible-tokens-nft"]},{"id":"green-satoshi-token-bsc","symbol":"gst-bsc","name":"STEPN Green Satoshi Token on BSC","image":"https://coin-images.coingecko.com/coins/images/25484/large/gst.png?1696524617","current_price":0.00150644,"market_cap":318831,"market_cap_rank":4223,"fully_diluted_valuation":318831,"total_volume":240.58,"high_24h":0.00156971,"low_24h":0.00149562,"price_change_24h":-0.000030057605743427,"price_change_percentage_24h":-1.95624,"market_cap_change_24h":-6441.243343910144,"market_cap_change_percentage_24h":-1.98026,"circulating_supply":211686827.33,"total_supply":211686827.33,"max_supply":null,"ath":45.31,"ath_change_percentage":-99.99668,"ath_date":"2022-05-09T07:14:57.624Z","atl":0.00067221,"atl_change_percentage":123.96142,"atl_date":"2026-02-03T18:21:36.380Z","roi":null,"last_updated":"2026-04-21T10:30:21.513Z","sparkline_in_7d":{"price":[0.0013583377296778757,0.0013552990050572566,0.0013356248976509018,0.0013335522440979985,0.0013304978866682806,0.0013809902580009508,0.0013802182364016536,0.0013903416289869203,0.0013895285503300833,0.0013907680517888862,0.001405975119709561,0.0013756262416331675,0.0014199316603350023,0.0013971391645807125,0.001397065862239579,0.0014281397836379906,0.0014003882878644777,0.0013939614275597651,0.001404391755379664,0.0014212986390898347,0.0014227957793464504,0.0014308388967931927,0.0014235340113455252,0.0014238485601276844,0.001396857044675695,0.0014229160101282682,0.0014316277584966583,0.0014352439332901475,0.0014125382249502861,0.0014032741061496465,0.0014282084169471888,0.0014058441529146192,0.0014281560552482785,0.001405424631907396,0.0014311846541969543,0.0014332029797642911,0.0014083139287834937,0.0014322969365596781,0.0015094160747765994,0.0015080674538797694,0.0015274456598520572,0.0015253812754155924,0.0014712410726879972,0.0015091090803055574,0.0015096141491245556,0.0015050019587285444,0.0015169458746805283,0.0015243482477989385,0.0015397498294017994,0.0015113892752806686,0.0015055312043211176,0.0015040180877031316,0.0015350963311098506,0.0014945772408650694,0.001483319087888053,0.0015354819492367428,0.0014743384068360104,0.0014825510409992864,0.0014832188100375148,0.0014814989229225454,0.001510929690765257,0.0015118138391345625,0.0015133588457511282,0.0015137825199821888,0.0015062125962437853,0.0015143012987151548,0.0014972717073068187,0.0014964813060058379,0.0014976980350756982,0.0014655752536522216,0.001497724905243885,0.0015039828315679517,0.001515475113319537,0.001484445780955489,0.001477167121464505,0.0015085545812148036,0.0015181507908006125,0.0015221695353054363,0.001520867521382491,0.0014909529053120413,0.0015142648379143013,0.0015129613031546277,0.0015153943934823357,0.0015176855931159357,0.0015306616023537027,0.0014926773143747437,0.0015042309550801407,0.001464388887969834,0.0015202947847335856,0.0014718047186636069,0.0014747929293413198,0.0014922076758803046,0.0015121275741234895,0.0015098297919447707,0.0015641651699215904,0.0015637265120726632,0.0015202462440625404,0.001548005706120749,0.0015476704829243387,0.0015180079068958018,0.0015541982453217641,0.0015350085050430478,0.0015378931663602212,0.001535426566060366,0.0015340380652024358,0.0015359126975069812,0.001531173889692223,0.0015594796133194025,0.0015062813308707808,0.0015360883781405795,0.001506181169535099,0.0015350040901307934,0.001533128235402732,0.0015299985157084456,0.0015249382478967908,0.0014935991376199653,0.001501860170487097,0.0015069649670714528,0.0014810130116445787,0.0015150718094546292,0.001491169431646103,0.0015198004025086152,0.0014902204775466329,0.001488185419847106,0.001486566337081262,0.0015137276757179975,0.0015138985434831908,0.0015138930172312322,0.0014854878834875832,0.0014840810201958076,0.0014838109732004691,0.0015135282831471764,0.0015133340580492755,0.0014837407419828505,0.0015097865960970204,0.001476791287878669,0.0014741366358473516,0.0015196717758960887,0.0015195056941457773,0.001537099985524014,0.0015377758866286658,0.0015154456397695752,0.001536923922979812,0.0015371584920478567,0.0015060825574128808,0.001536488554144689,0.0015376254842630241,0.0015087993225856113,0.0015362084035051998,0.0014996808280424126,0.0015228975885584687,0.001534745439139542,0.0015328824456947551,0.0015365666183523809,0.0015093359656724082,0.001539623152690024,0.0015094473990993188,0.001510416860678486,0.0015100766345277677,0.0015098137357311525,0.0015398389410299996,0.001540098652989477,0.001540031219451952,0.0015104528257521288,0.0015397711965024852,0.0015399409207391853]},"price_change_percentage_1h_in_currency":-2.196670355958042,"price_change_percentage_24h_in_currency":-1.9562359187999607,"price_change_percentage_7d_in_currency":12.964789281572795,"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"heroes-of-nft","symbol":"hon","name":"Heroes of NFT","image":"https://coin-images.coingecko.com/coins/images/23527/large/tokenlogo200.png?1696522735","current_price":0.00339086,"market_cap":319144,"market_cap_rank":4224,"total_volume":104.85,"circulating_supply":94119110,"price_change_percentage_24h":0.53935,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.53934924095503,"price_change_percentage_7d_in_currency":-1.498060509790689,"sparkline_in_7d":{"price":[0.0034424248736101676,0.003426419238514051,0.0034165791847704107,0.0034103930322567913,0.0034559021015316623,0.0034364397549551885,0.0034397009334053673,0.0034255667634318695,0.0034000429342831598,0.0033710868323886603,0.0034028482579495927,0.003392897054449883,0.0034137273983810305,0.003391218683941525,0.003389707894567849,0.00339670896334677,0.0034083480306051767,0.0033888046525386325,0.00340015695391306,0.003420699703374916,0.0033985566712608608,0.003394367895797359,0.0034128497006055453,0.0034171184256252853,0.003440843910731065,0.0033866922795124763,0.0034110518405690536,0.003426306068594383,0.0034332498292606313,0.0034547524741225777,0.003436805607819805,0.0034400719989880987,0.003441190583366284,0.0034181924136435656,0.003411642867120336,0.0034038424210373385,0.0034320276574202565,0.0034502500601240054,0.0034433777456131286,0.0034513489128244006,0.0034722072409935334,0.0034409057435938217,0.0034167131755168346,0.0034087624585246532,0.0033982089821612375,0.00341117773392802,0.0034330253575778342,0.003378972559316716,0.00339236826945366,0.0034556698300074527,0.0034113031867469166,0.0034380117820818007,0.0035193773576352827,0.003554245337284298,0.003492931670090476,0.0035056709259986296,0.003510254398881379,0.003509301193660351,0.0034844656159918556,0.0034798294853240178,0.003461338542751928,0.0034532186883748767,0.003446435016711179,0.0034116484403647817,0.003446402619749086,0.003497860690635659,0.0035135655347400376,0.0035007871760981504,0.003457390713220038,0.003501680648696279,0.003522734421839538,0.0035800241934339913,0.003600456164358647,0.0035577663950843645,0.003599596180298549,0.003563820485680452,0.003558233899134177,0.0035523071333646234,0.003546093294873953,0.0035491846491412437,0.0035578513776894716,0.0035301577328064166,0.003536084049553877,0.003512710890775746,0.0035274906303729837,0.0034903157480043368,0.003503728316007902,0.003511626654827252,0.003516521659285847,0.0035208295262957492,0.003462937643291257,0.0034565934230623495,0.00343919056717205,0.003432160636007816,0.003432160636007816,0.003432160636007816,0.003432160636007816,0.003432160636007816,0.003432160636007816,0.003432160636007816,0.0033903920528413267,0.0034009512387370208,0.003397810306547939,0.003389767621154217,0.003396481798622085,0.0033670111188378008,0.0033601452099346328,0.003353670749513102,0.003355012689113316,0.0033785667517507076,0.0033874353700241574,0.0034008756574672974,0.0034080428597083622,0.0033868454970740806,0.003375354246029043,0.003346601033412262,0.003337460964946443,0.0033408799892284853,0.0033319929510772033,0.0033187954049668346,0.003302171203474396,0.003292017097140783,0.003326134454003007,0.003340191057982878,0.003340556388152484,0.0033538038950530424,0.003345466393445665,0.0033248618427598985,0.0033463720885253375,0.0033690157824289306,0.0033548833992893506,0.0033708787727202124,0.003368706622955278,0.003344713598330249,0.0033601924092676624,0.0033611320007202183,0.003333758626695243,0.003346782814811395,0.003333424999130149,0.0033612675147682842,0.003380315368297826,0.0033780977453267626,0.003401290157167861,0.0034104433938990054,0.003385825013717972,0.0033650546923827606,0.0033760052648892785,0.0033810934067318847,0.0033620796752189238,0.003372766031896938,0.0033781627678623675,0.003396739547323967]},"_cats":["gaming","avalanche-ecosystem"]},{"id":"whales-market","symbol":"whales","name":"Whales Market","image":"https://coin-images.coingecko.com/coins/images/34366/large/whale_logo.jpeg?1706505535","current_price":0.0122084,"market_cap":317839,"market_cap_rank":4229,"fully_diluted_valuation":1220848,"total_volume":65.11,"high_24h":0.01289832,"low_24h":0.01206768,"price_change_24h":0.00000748,"price_change_percentage_24h":0.06128,"market_cap_change_24h":280.62,"market_cap_change_percentage_24h":0.08837,"circulating_supply":26034330.014196,"total_supply":100000000,"max_supply":100000000,"ath":4.41,"ath_change_percentage":-99.72201,"ath_date":"2024-02-26T16:34:58.447Z","atl":0.01126691,"atl_change_percentage":8.84533,"atl_date":"2026-02-06T00:25:17.927Z","roi":null,"last_updated":"2026-04-21T10:30:12.352Z","sparkline_in_7d":{"price":[0.012365343423628682,0.01232584293984506,0.012350589515981536,0.012387500232903477,0.012448500629937277,0.012377349782166229,0.012316776927659867,0.012451849643816017,0.012337165403100656,0.012378124026715478,0.012189034423253666,0.012157644418480296,0.012013126583521692,0.011994345700280695,0.011944816418180296,0.012108598408266275,0.01199621997069795,0.012032221691576606,0.012061891135620588,0.012041609484683845,0.011965611426139696,0.012043668550790788,0.012051325800511993,0.011949690851031607,0.011933501990155563,0.011954479588966964,0.011871151311677187,0.011865275363432966,0.011987148180448869,0.011918075212011249,0.012029371855706671,0.012051163425970924,0.012057777322570634,0.012025033696400312,0.012116514595725412,0.012155129444426632,0.01203852323303771,0.012193134801876612,0.012170612365476357,0.01204971388943511,0.012066204546066066,0.012193218438263875,0.012182161859328609,0.0122605330278627,0.01221848166192049,0.012302051777212844,0.01230318931307101,0.012254112519550059,0.01227876927885735,0.01218957427078902,0.012189186942439992,0.012204459019647848,0.012171062243458507,0.012089527165412752,0.012211064535059282,0.01269620738274981,0.012532894735726443,0.012396682093729156,0.01273604397887918,0.01291429643794676,0.01284373898839091,0.012753206161997618,0.012836123521950413,0.012761876015852746,0.01276823447743614,0.012565410978476976,0.01251994026221481,0.012493863878699983,0.012534042971027205,0.012449022033038604,0.012616934538681488,0.012560627304939042,0.01276349059571703,0.012667032017763884,0.012446831830365535,0.012531642153098195,0.012676936869249944,0.012792256148013324,0.012805157414944087,0.01298436629715228,0.012876327978656154,0.012772702231680583,0.012680065123474162,0.012786607447587514,0.012716055008775817,0.012678577292191883,0.012723033468062292,0.01263454199052995,0.012833144191833852,0.012616272942509948,0.012603111450565198,0.012544051328846964,0.012541079625113952,0.01265829770791981,0.012669539062068672,0.012509571166840776,0.012437456491354889,0.01239974409668008,0.012332833668842538,0.01226264327343359,0.01236024554576457,0.01227944063963528,0.012306870061801757,0.012267651438116048,0.012265565971606777,0.012326784040677382,0.01223830457353547,0.012233113335460703,0.012286143726625166,0.01222833876077969,0.012252564372270526,0.012204572207505697,0.012236791781473803,0.012152319343681762,0.012127105600396251,0.0121886996416651,0.012228740068131303,0.012171692011608367,0.012222333003083619,0.012129613872940505,0.012155193434704243,0.012125842732481584,0.01206660337364127,0.012158072625371554,0.012226099395662165,0.01223542935502076,0.012292338138303785,0.012177876641551929,0.012158157232375962,0.012113410382571766,0.01203253341128988,0.012136213899648475,0.012099931502509308,0.012050760373430194,0.011904515437602544,0.011802009837876918,0.011903763800405875,0.012068555400712656,0.012012694566182484,0.011959322796759115,0.012102324670420928,0.012134768367333418,0.012073877242890876,0.012170486848650778,0.0121209899414034,0.012199135123329955,0.012128119482308184,0.012202966919061742,0.012080650142671972,0.01213528306670419,0.012125020640939805,0.012174152026615525,0.012176676086876352,0.012331165655402024,0.012282795695042741,0.012224557082906632,0.012223982455342891,0.012154241246861255,0.012283482929590606,0.012196339178899422,0.01217478128960409,0.012212857674440334,0.012145478040782863,0.012249752476141294]},"price_change_percentage_1h_in_currency":0.05559763095516332,"price_change_percentage_24h_in_currency":0.061275241287496486,"price_change_percentage_7d_in_currency":-1.4458492327254067,"_cats":["decentralized-finance-defi","decentralized-exchange"]},{"id":"faircaster","symbol":"fair","name":"Faircaster","image":"https://coin-images.coingecko.com/coins/images/66928/large/fair-avatar-blk.png?1779846193","current_price":0.00000589,"market_cap":283853,"market_cap_rank":4229,"total_volume":1124.29,"circulating_supply":48205878132.64968,"price_change_percentage_24h":-2.3,"price_change_percentage_1h_in_currency":1.8,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":-32.5,"sparkline_in_7d":{"price":[0.00000855948841415602,0.000008591967130194874,0.00000857416123314212,0.000008780992701562488,0.000008775320759994955,0.000008640493201394071,0.000008595992105343182,0.00000877497174945825,0.000008791061612089155,0.000008789510340537997,0.000008795001836458418,0.000008533588300183665,0.000008574078594742146,0.000008602262762828352,0.000008570300299934638,0.000008558139300695885,0.000008536933283152755,0.000008467455902876982,0.000008397787025496178,0.000008206285515053695,0.000007902221439159969,0.000007930353345387457,0.000007960347926381362,0.000008005726012135793,0.000007990289813220009,0.000007790907961766417,0.000007878556048662293,0.000007843550923627345,0.00000805399714747137,0.000007913252665293995,0.000007864094157904893,0.000007814315782384486,0.000007793852963480818,0.000007799220125092097,0.000007994390156016078,0.000007834905322467836,0.000007819340220773582,0.000007820546985094793,0.000007802088285472915,0.00000779374676705197,0.00000776582860049727,0.00000776386192876936,0.00000777498055594282,0.000006970358145028648,0.000006797466527043625,0.0000069747258843680856,0.000006806309398005415,0.000006807198721626971,0.000006799383077575853,0.000006848017092592781,0.000006697861306328,0.0000066786960475241565,0.000006815238030023622,0.00000679351455917049,0.000006631862185398856,0.000006624447046152598,0.000006599761152934879,0.000006639091009674191,0.00000676248495858238,0.000006765264536078431,0.000006613641346701953,0.00000658580764019081,0.000006465043460608967,0.0000064474750933151215,0.00000648237928506998,0.0000064685972139419686,0.000006484473137255185,0.000006511095279718191,0.000006535322012806116,0.00000651266244941065,0.000006507250058607149,0.00000649399098058056,0.00000649480790084604,0.000006202324327085018,0.000006148052644089867,0.000006155789389391726,0.000006159707805355289,0.000006146001232375694,0.000006172468297036832,0.000006165522443057598,0.000006046436222958165,0.000006037091394859949,0.000006029640505674797,0.000006031988433221737,0.000005678036783388314,0.000005672306169828774,0.000005786347946506777,0.000005669010561077058,0.000005663823943222042,0.0000056722590793494055,0.0000056618363351756415,0.0000056588784077525425,0.0000056522843988711704,0.000005798631142471516,0.000005811874271273985,0.000005811217171185388,0.000005810728248339218,0.000005814634108119946,0.000005836672849009856,0.00000584665135632328,0.000005852578310389441,0.000005851287718470152,0.000005870211902587276,0.000005873495403788401,0.000005898113898461495,0.000006035004944073039,0.000005920553326199216,0.00000593045826968906,0.000005863799404759189,0.000005911419925793079,0.000005908221751879442,0.000005913993231745272,0.000006049319550979745,0.0000060626143073393905,0.000005817658566679371,0.000005820900988626375,0.000005809185363354952,0.000005811963852323075,0.000005739504660408326,0.000005733316935467237,0.000005734171283327883,0.000005738352347114161,0.0000057372537767521815,0.000005872615351107256,0.000005763759729455374,0.0000057206049759145684,0.000005705957158174186,0.000005820568691747156,0.000005819310140877873,0.0000058188235233407054,0.00000588160554960642,0.000005931400623433976,0.000005822104043018779,0.000005910212098436647,0.000005928508710956792,0.000005787296853047066,0.00000580043876454574,0.000005815758832132287,0.000005965096743332584,0.000005977938034926664,0.000005970176044816578,0.0000059519288777720495,0.000005977530244087116,0.0000060291741758563374,0.000006015516131984193,0.000006046778958684948,0.000006063122909839893,0.000005969929971218399,0.000005923505716387528,0.000005958737881828969,0.000006091632628857611,0.00000607449072451082,0.000006113376459807815,0.000006079750877856617,0.000006059628057581966,0.000005920179677892967,0.000005911536870944658,0.0000058712179220029445,0.000005862129652603601,0.0000058633180328829815,0.000005892318057316455,0.0000059037193241761025,0.000005917357650320895,0.0000059274809692469765,0.000005916011189214498,0.000005917210009181576,0.0000058937797828329476,0.00000578075301052733]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"oni-token","symbol":"oni","name":"ONINO","image":"https://coin-images.coingecko.com/coins/images/9405/large/Oni_Round.png?1696509502","current_price":0.0066975,"market_cap":281718,"market_cap_rank":4232,"total_volume":2098.69,"circulating_supply":41695640.46705664,"price_change_percentage_24h":19,"price_change_percentage_1h_in_currency":-18.7,"price_change_percentage_24h_in_currency":19,"price_change_percentage_7d_in_currency":35.6,"sparkline_in_7d":{"price":[0.004945491778285435,0.004941728040016353,0.004971593913210352,0.004958590089681711,0.004946173335732798,0.004757476498456035,0.004716853153673908,0.004713818540279815,0.004588764942619704,0.004591028976272013,0.004593156928495426,0.004589998273026691,0.004595320754856965,0.004595387188860232,0.004582983763349509,0.004580672662646485,0.004584664781126971,0.004585814466035363,0.004578706372843041,0.004580837896610158,0.004557393772184159,0.004491624906311356,0.004396026546981086,0.004537393659735403,0.004513671215993521,0.004506026416215073,0.004517841047270362,0.004451077087373591,0.00451677885903364,0.004526367277382195,0.004532210115605959,0.004773707420134946,0.004741106119466403,0.004743743698556771,0.004754426605859883,0.004441222096756215,0.0044419214750269324,0.004444028922290868,0.00443858256839282,0.004431092853369648,0.004427874976209932,0.004544973529016574,0.004502153831009294,0.004475791524619862,0.004502060252659132,0.004553049782268495,0.004837152902235844,0.004861473029380343,0.004856292249633047,0.0049401062153677485,0.0049519249076160855,0.0049204279390452025,0.005146901649956799,0.005143878489513962,0.0047135182008069595,0.00454370331750019,0.004493155394649325,0.004517615841088884,0.004542796692022794,0.004556694684816474,0.004536436999196555,0.004549937349243981,0.004557586441631438,0.004555960366427736,0.004604686499511504,0.004566668670018603,0.0041761879471698855,0.004386673000911018,0.004394418233533019,0.004753017473832632,0.004747522520633461,0.0043427096715306914,0.004196855963103941,0.004603083873360657,0.004563264947504205,0.0045681312688418164,0.004564099352549348,0.004558118389526413,0.004566995045519622,0.004605815325173426,0.00461270520455643,0.004678626960223559,0.004919390182517114,0.004979162183622737,0.00509128460185481,0.005310194284163617,0.005329155139934027,0.005265346778021319,0.005256077609362004,0.005111109943590139,0.005108217413778202,0.005106307978971289,0.005113413643790861,0.005111311306634974,0.005117001542145819,0.005125188452306996,0.00512416755755277,0.007378859491525085,0.00913064496813537,0.00812471427708424,0.007928808291936202,0.007928803597382426,0.006689210333265745,0.007789869842115704,0.0077010207969009856,0.006790657570047454,0.006795836813798211,0.0068479174257164,0.006855133139146672,0.0073849199866962735,0.006908123298539482,0.007003699215031312,0.006441247162401203,0.0065891055705500435,0.006561611240767232,0.0066699382644885286,0.006359045753187796,0.00630969199575876,0.008509235016957474,0.008521293354824901,0.00852131882836378,0.008521255619508764,0.0064906675502609526,0.005808884170932486,0.005825373722454057,0.00712506282459127,0.0071549811360362495,0.0068818284901706744,0.006869307813016527,0.006947871571096484,0.006799792311206235,0.006042342556687799,0.005852815643079484,0.005756317971764433,0.00542129518422064,0.0054215642330460705,0.005425514363641998,0.005428623166617468,0.005465854767779604,0.00539778095444144,0.00539695319195247,0.005285528184571464,0.005628633138042944,0.005647508592137116,0.005681796103350165,0.005683835586784935,0.005688207600452543,0.00557717171476727,0.005584111974248743,0.005600011733155503,0.005623041201793995,0.005640753502235471,0.005650959105579204,0.005641329948689737,0.005635803886652013,0.0055609598251857165,0.005562042755748115,0.005554713984629523,0.005545157059279337,0.005551749819648053,0.005558624246513245,0.0055514506320625285,0.005553630260046514,0.005555748820742083,0.005646584338257919,0.006210215366623231,0.006871192664049322,0.008263989557226565]},"_cats":["real-world-assets-rwa"]},{"id":"metaarena","symbol":"timi","name":"MetaArena","image":"https://coin-images.coingecko.com/coins/images/70582/large/metareana.png?1762670673","current_price":0.00077174,"market_cap":281183,"market_cap_rank":4238,"total_volume":5627.99,"circulating_supply":364350000,"price_change_percentage_24h":-2.3,"price_change_percentage_1h_in_currency":-1.3,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":-6.3,"sparkline_in_7d":{"price":[0.0008043491305250894,0.0008075498352297465,0.0007943967519277937,0.0007928684186400487,0.0008089652407096078,0.0008091001136375695,0.000789628560165449,0.0008014026994985404,0.0007908571054956823,0.0008063331983740844,0.0008067576632271128,0.0008067571067787723,0.0008067616145130064,0.0008067963806833002,0.0008068820430348221,0.0007905351007264472,0.0007895584184032469,0.000788527035812432,0.0008049297924035917,0.0008049734617966659,0.0007770726953510044,0.0007781503218000714,0.0007780935438572146,0.000776267226770635,0.0007762243497899218,0.0008135652310497553,0.0008024097366519506,0.0008025628741622266,0.0007982321316287845,0.0008143736818859374,0.0008144825880294694,0.0008142945875645792,0.0007986907742943346,0.0007978267509259116,0.0007978373368639694,0.000814260921204711,0.0007972314097564017,0.0007973249289490492,0.0008007927663442427,0.0007866405632403774,0.0008034989956389936,0.0007876056035704631,0.0008060689388306199,0.0008060456140762942,0.000790215345049904,0.000786572504554798,0.0007880836370260764,0.0007794775127276469,0.000778640699579451,0.0007785175251300415,0.0007785485346996381,0.0007596931866857012,0.0007703506519622791,0.0007726179930427396,0.0007766289865833012,0.0007645427039310253,0.0007695358996036171,0.0008021946305932864,0.0007864561361358289,0.0007913302466998894,0.0008266462402392279,0.000807010380396816,0.000836706214631716,0.0008121440311390806,0.0008134306822311916,0.0008040991466531018,0.000813889660616623,0.0008071439099875064,0.0008114203945116212,0.0008123629540425055,0.0008023571969795374,0.000800170933537083,0.0008340816811740469,0.0008252590632126515,0.0008359162622167088,0.0008168806858286411,0.0008070648564442803,0.0008041393239468218,0.0008199906866286574,0.0008201323903776316,0.0007951326797021685,0.0007951157973593248,0.0007938073392545999,0.0007938380558071179,0.0008109967528161525,0.0007958047518048123,0.0007962678676628522,0.0007976438842563846,0.0008197486314108488,0.0008036003145762262,0.0007965835892137349,0.0007965985950978202,0.0008087968827271007,0.0007853364247172249,0.0007853506446020016,0.0007944030153277559,0.000781322233901831,0.0007730769187385221,0.0007826683411399563,0.0007885625564046549,0.0007791833209659666,0.0007766709223321601,0.0007763793766341637,0.000776377969746666,0.0007763773258853743,0.0007763788431961146,0.0007930784476796322,0.0007948838967930749,0.0007964491836904506,0.0007964504079281495,0.0007952945746748095,0.0008110152887423093,0.0008124283983799328,0.0008102515530614625,0.0008261278773517812,0.0008267489250172207,0.0008309476914653733,0.000824262564917747,0.0008062952808387967,0.000805753583493047,0.0008056191429875417,0.0008004100201304074,0.000800035713808153,0.0008175563399078501,0.0008041161732646404,0.0008041248329853434,0.0008040494138190806,0.0008029931718271635,0.0008028618507557175,0.0008028604964325581,0.0007916817206898567,0.0007850298355678964,0.0007850437923722664,0.000783982986714107,0.000782754965456739,0.00079798429446649,0.0007837689591644673,0.0007807173324379007,0.000780549287143346,0.0007798724072442072,0.0007896739443153595,0.0007757865888311862,0.0007755062045368903,0.0007899925045179086,0.0007748473348841409,0.0007685528961601502,0.000790691836198102,0.0007780278460088716,0.0007780573791439908,0.0007795921083077626,0.0007795986221023786,0.0007796296323983055,0.0007797486018293239,0.0007800300800446606,0.0007800850735630397,0.0007653998372455296,0.0007628841741729517,0.0007781387514925949,0.0007612996331938439,0.0007776269099103079,0.0007782563536433557,0.000774739251465657,0.0007758063894702436,0.0007775338750318174,0.0007775239045836282,0.0007807653561688087,0.000782194432943169,0.0007822325316470623]},"_cats":["sei-ecosystem","sei-v2-ecosystem"]},{"id":"abbott-xstock","symbol":"abtx","name":"Abbott xStock","image":"https://coin-images.coingecko.com/coins/images/55587/large/Ticker_ABT__Company_Name_Abbot__size_200x200_2x.png?1746807223","current_price":107.41,"market_cap":280215,"market_cap_rank":4242,"total_volume":68733,"circulating_supply":2608.894553681957,"price_change_percentage_24h":2.4,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":2.4,"price_change_percentage_7d_in_currency":4,"sparkline_in_7d":{"price":[103.10744000972505,103.97228434029188,103.15203172994335,103.17474394493054,103.14938357831204,103.21741929033192,102.95585735616869,102.30752492365055,102.16145638078372,102.2659504902634,102.34236178842123,102.21302713136785,102.16173801372398,100.88783468235877,100.89704905350061,100.95810876151697,101.06120994324267,101.06091142169204,101.00529626810999,101.29154932842211,101.24338675707828,101.2676887753592,101.22175425891153,101.26921803707687,101.29591264929273,101.6368684499226,101.9651365168737,101.59938951068659,102.19363568335281,102.12498176624804,102.50386428060858,102.37018366397065,102.08143932997062,101.51652716643524,102.74159291402049,102.05870007970725,102.12356555063751,101.97437589023048,102.21293049124372,101.83106406278155,102.16605169291455,101.66113115752816,101.06462323524995,101.11113682678261,104.40481777325236,101.67230902467026,101.59481837163288,101.70110083451301,101.70557437627998,102.70499293254315,102.21503382195273,103.08953874489879,102.65519923039605,102.0261664902778,102.00248471839292,102.38979523976711,102.61030674494292,103.48754703175267,103.55872396949118,102.52482952936884,102.53310314465278,102.56960578956138,102.59647756247959,102.5961442830073,102.53301191085873,102.48411975494189,102.52637482021464,102.47488257136087,102.61435604051218,102.59123534024187,102.58135060000852,102.65578089069253,102.62818823827375,102.58708857845193,104.04014550382485,105.1343050503208,105.70445591975157,105.04267353420452,105.13483172933036,104.840161165861,104.68596368351315,104.57360362032523,104.59161761481671,103.62770977399005,103.56872052049346,104.00711256655033,104.00509896352321,104.00573346056903,104.95309800089284,104.7921150725866,104.94651173434221,104.72558149119983,104.69663751883823,104.7806148245249,104.78333833018378,104.76690594514871,104.80112688743957,104.8127773406881,104.82555959806103,104.82889863594981,104.82813836257428,104.82807629507124,104.82846593497503,104.82750707239077,104.7886403232135,104.78941701362483,104.79431359710009,104.7917839846722,104.56102003762145,104.75301071103755,104.732691918779,104.731141847565,104.862187277147,104.90930896420453,104.91668907457142,104.91380125168727,104.92262908862983,104.93089921559421,104.90892449561899,104.90974274534045,104.80012965058164,104.95924448422721,104.95439125983661,104.83974795694687,104.84478041168153,104.78530326376105,104.7868071412339,104.78736790868244,104.78334708204783,104.78692701127365,104.75510120961732,104.75588476997214,104.90633254072831,104.73181302573806,104.9084434343225,104.76022890136777,104.80150940913694,104.82408527246724,104.42548610864486,104.40592972764526,104.22312652249694,104.66691808358995,104.71772149949679,104.77024287957789,104.69629813692525,104.65522259983324,105.9089597132049,106.9050726673116,106.48266385905868,107.29926811121898,107.1539517838144,106.77041674073416,106.46814229103657,105.78435937873448,105.97859609328286,106.12223793385552,105.1222843016666,105.31969889809334,106.14362726389558,106.07931260365277,106.09015366654597,106.05808183355167,106.12243738484005,106.00896808224606,106.09713275960333,106.52352620286992,107.14931331508075,107.07801509984749]},"_cats":["real-world-assets-rwa"]},{"id":"gains","symbol":"gains","name":"Gains","image":"https://coin-images.coingecko.com/coins/images/14681/large/200x200.png?1696514354","current_price":0.00542979,"market_cap":314153,"market_cap_rank":4242,"fully_diluted_valuation":542979,"total_volume":1955.47,"high_24h":0.00543118,"low_24h":0.0052254,"price_change_24h":0.00003606,"price_change_percentage_24h":0.6685,"market_cap_change_24h":1657.96,"market_cap_change_percentage_24h":0.53056,"circulating_supply":57857241.23914735,"total_supply":100000000,"max_supply":100000000,"ath":1.86,"ath_change_percentage":-99.70824,"ath_date":"2021-04-11T12:47:10.214Z","atl":0.0052254,"atl_change_percentage":3.8657,"atl_date":"2026-04-20T15:10:54.096Z","roi":null,"last_updated":"2026-04-21T10:31:35.668Z","sparkline_in_7d":{"price":[0.0064091553731524566,0.006269701891001098,0.006307878407952892,0.006311470290034479,0.00638586826399559,0.0063579542080669715,0.006349323676522519,0.0064078221606149,0.006359211955591336,0.006392153038324864,0.006329574855142172,0.006316466867253806,0.006278068212020402,0.006272979174857793,0.006267119079197064,0.0062830498622526935,0.006270096804812468,0.006267218750267419,0.006285918320570753,0.0062984662960607765,0.0062842487517056666,0.0062847641516147,0.006278613839065803,0.006268217325224453,0.006260222808688307,0.00623831728623471,0.006230682701508653,0.005968204052380763,0.006031159980982442,0.006063179917961919,0.006038569885457737,0.0059775024203190304,0.005984567180779903,0.006000286379848312,0.00598818053793415,0.005964069195755578,0.005954195681256667,0.005944579978013624,0.006012955217749607,0.006030193312332116,0.0060731492908103965,0.006021843079934596,0.005805525820116083,0.005811076199068712,0.0057773779585409335,0.00579526512218597,0.005895746460391251,0.006010416227229979,0.006086708388265815,0.006081191907354974,0.0060143769203177735,0.00598370667525877,0.005941298065806513,0.005964032673859352,0.005937274068264819,0.005950272873652114,0.0059663959194581374,0.005932364785629891,0.005937338342758458,0.005931397287280291,0.00593328110788555,0.005880617097044283,0.005913131125350984,0.0059196935877592225,0.005925678318047965,0.005914832125517924,0.005873466926290283,0.0058623218259446505,0.0058048300856852145,0.00577559024954131,0.005796427570828235,0.005793088104519092,0.005791300960917637,0.005795131537911419,0.005818990479781203,0.005823939005554872,0.005785326217860937,0.005792133733655213,0.005473721231131503,0.005480065337805955,0.00548316634225293,0.005468143426306282,0.005464207793318695,0.00545995276306497,0.005440166344748405,0.005439868759726962,0.005413012703990046,0.005415134710828022,0.00540399356795998,0.00538661612921208,0.005390915215187942,0.005368865572304766,0.005386373735477068,0.005410165859929183,0.005332077916609097,0.005341082052657677,0.005340874393559398,0.005318646233098879,0.0053145237397438745,0.005412910814313189,0.005378353364769375,0.005373073006316164,0.005475407079731035,0.005459023848409559,0.0054978567696016,0.005511797714309106,0.005499868679009879,0.005510103708624509,0.005502061686988621,0.005475659950514299,0.00551306358369981,0.005397543584534195,0.005388898424229133,0.005276603782386959,0.005284310426852224,0.005278708385185266,0.005238627294577175,0.005286320860537341,0.005269230513845888,0.00530256172212702,0.005335840169477865,0.005423564548028113,0.005334024499159575,0.0053119999086103185,0.005301573490808839,0.005275209605245485,0.005291952724801132,0.005277577480821979,0.005266282126553962,0.00527463648713436,0.005279705122842899,0.005368666165522873]},"price_change_percentage_1h_in_currency":0.3930025079199589,"price_change_percentage_24h_in_currency":0.6684963526523133,"price_change_percentage_7d_in_currency":-13.96953078932565,"_cats":["launchpad"]},{"id":"versus-x","symbol":"vsx","name":"Versus-X","image":"https://coin-images.coingecko.com/coins/images/36246/large/photo_2024-04-02_14-45-23.jpg?1712165075","current_price":0.00757644,"market_cap":312120,"market_cap_rank":4243,"fully_diluted_valuation":757644,"total_volume":723.77,"high_24h":0.00791305,"low_24h":0.00759285,"price_change_24h":-0.000098080102320588,"price_change_percentage_24h":-1.278,"market_cap_change_24h":-4040.5243960866937,"market_cap_change_percentage_24h":-1.278,"circulating_supply":41196168.2388919,"total_supply":100000000,"max_supply":100000000,"ath":0.299458,"ath_change_percentage":-97.4623,"ath_date":"2024-04-03T16:33:35.002Z","atl":0.00069552,"atl_change_percentage":992.60447,"atl_date":"2025-12-05T02:21:04.151Z","roi":null,"last_updated":"2026-04-21T10:32:22.380Z","sparkline_in_7d":{"price":[0.007285019830226791,0.007299453045564283,0.007284985491972753,0.007248597988405365,0.007267872536811043,0.007274713228072415,0.007245754532340818,0.007248831282292305,0.007064398476504475,0.00704834772466399,0.007079912171279555,0.0073767756155728465,0.007283608545610354,0.007283170264975547,0.007282911255787567,0.007297610748959173,0.007297665408714075,0.00729775703882432,0.0072364906759235775,0.007199179619488374,0.00719906429680628,0.007184494587240556,0.007198794778344911,0.007199327513710431,0.007199350224696939,0.007198696882344074,0.006975235894128627,0.007027663560394117,0.00722968736316502,0.007284855955279921,0.007284891683593941,0.007064154948773248,0.006961895810042747,0.007241592013817001,0.007207997083225476,0.00718172798319497,0.0071812831628011164,0.007167080761426213,0.007181544646365515,0.007166769683355729,0.007181532755853854,0.0071814568128746896,0.007166583145391152,0.007081279052974596,0.007067289015971541,0.007081286763089412,0.007066806407603565,0.007081160155354976,0.007066778801001166,0.007249326990958994,0.007029501646035428,0.007101207245338814,0.0071118038386598845,0.0073334243782428934,0.007200382417632618,0.007078283711496877,0.007330618344763442,0.0071792556196333115,0.0071489525428692505,0.0073454673530817405,0.00733051608364457,0.007330292520870334,0.007330869462511168,0.007345778621829713,0.007330642436120927,0.007345865877757036,0.00734595663756733,0.007330549135003332,0.007345532450528644,0.007330920849522987,0.0073307813865611795,0.007330666393070483,0.007330598081870134,0.0073306901406764895,0.007238251132928646,0.007344613020040346,0.008194460169806347,0.008417280989424472,0.008601911164042695,0.008571275650752547,0.008583421200573213,0.008212735061092989,0.008212777332247696,0.008062946617205741,0.008296557222495357,0.00829860869197722,0.008296713664203894,0.008308254922084122,0.008270550802591847,0.008268404959427477,0.008301013723563493,0.008301612802569793,0.007994737057450121,0.007994476686330012,0.007993854286711746,0.007993828000784471,0.007993820679855643,0.007993787536802173,0.008116455120742374,0.008079521195731758,0.008194711076156517,0.008223275378984547,0.008221827690318971,0.007985230208788215,0.00798591607412212,0.008047716399932524,0.008022172396043617,0.008022956054691189,0.008023125938525345,0.008023329269399353,0.00796745243169269,0.007967361529175885,0.00796798625164616,0.007968359565019739,0.007963496422059927,0.007963666641144644,0.007988810337908433,0.00799374779019553,0.007989998333469087,0.008238067341154995,0.007977961842624387,0.00824309989469917,0.0081976447810327,0.008021509165232798,0.008249286833926367,0.008242282314779765,0.008126175755048612,0.00822916993997608,0.00811369749633621,0.008230443431112974,0.008066045007613916,0.007744934196562597,0.007745844811184967,0.0077458257650848536,0.007746301557665146,0.007746164189540591,0.007746165838122813,0.0077278599600668,0.007860374166836654,0.007899371708027347,0.007671727844270601,0.007677135338659967,0.007803646742753202,0.007799149163313446,0.00779880217503147,0.007784327553881902,0.007674620963597371,0.007896229186223219,0.007897173826316958,0.007897838409321666,0.007898283553834885,0.007897081660418019,0.007731372331085113,0.007607716289638129,0.007760425481857134,0.007836462828608901,0.007835961874973707,0.00783564825429295,0.0078354055304253,0.007593347530965692,0.007838531307435316,0.00783898748538923,0.0077962824393561685,0.007799125530386781,0.007599647800124209,0.007844821012000567]},"price_change_percentage_1h_in_currency":-0.30084187330177015,"price_change_percentage_24h_in_currency":-1.2779966510249163,"price_change_percentage_7d_in_currency":4.00074806009729,"_cats":["gambling"]},{"id":"matchain","symbol":"mat","name":"Matchain","image":"https://coin-images.coingecko.com/coins/images/66648/large/matchain_2.jpg?1750129785","current_price":0.03867145,"market_cap":279599,"market_cap_rank":4244,"total_volume":734668,"circulating_supply":7230000,"price_change_percentage_24h":-1.4711,"price_change_percentage_1h_in_currency":0.4464747244498261,"price_change_percentage_24h_in_currency":-1.4711030679906816,"price_change_percentage_7d_in_currency":-9.63928805539795,"sparkline_in_7d":{"price":[0.04293309267569783,0.043225722205396395,0.04199782497968594,0.041952455006331234,0.04192833915529691,0.04279675736327296,0.042308152058046826,0.041972183755611035,0.04197148746187647,0.04205377144327247,0.0415206947734124,0.04191893478976768,0.03928806927074627,0.038985859828910285,0.04063612974870715,0.04036747536813746,0.04061695416132088,0.04032197962210614,0.039618567534058555,0.03980388622026734,0.04074808843629177,0.04010742277354775,0.0399567044044118,0.04004404966979868,0.04016101765005561,0.04049665731603423,0.04026860814628186,0.04068208929987868,0.0399139039677957,0.04020631891770333,0.039825275619860004,0.03909836344614402,0.03967058376780625,0.04059637981632413,0.04045104873598694,0.040456934566060164,0.04044379769598108,0.04043633363132631,0.04018133665999354,0.04109651860341406,0.04112817023752105,0.04133382562833565,0.040974028961329415,0.041097316134743093,0.040725879770366465,0.040321780786543554,0.03973480965428906,0.04147309116273333,0.04147689816553767,0.0416102204545329,0.041985530430441814,0.04273071843824867,0.04227980377333773,0.04266135508833272,0.043019505781881004,0.04366732232868432,0.043172487078823756,0.042284319464795314,0.042318020608535,0.04225565287730766,0.04371484724307933,0.04297654673089444,0.0424915486422354,0.0429471536293033,0.0425816484740369,0.042327532948961515,0.041891651498975904,0.04359409981474804,0.04286150779108647,0.042867862108628724,0.0429533080378852,0.042719158528200706,0.04309846945093431,0.043174866178660926,0.04356073986595525,0.04296152543758108,0.04353775855376494,0.043617790685111145,0.043093772255396984,0.04309840650925386,0.042211929672539956,0.04236723499438909,0.042290678163608875,0.042026980265535537,0.041722987989049,0.041505752326741925,0.04158957298707462,0.041831054801018626,0.04174901799799171,0.04192316579601524,0.04156941753271421,0.04165582892266845,0.04153298600919367,0.0418490377808479,0.041585774933291145,0.04199591481894325,0.04171804076828701,0.04159274516843419,0.04268149300854221,0.04215483634286638,0.04164489842539167,0.04157601270172884,0.0415296564060533,0.04212055658753459,0.04149186720953782,0.042067833066533944,0.04206871066677219,0.04206764025913711,0.04232232154237974,0.042088286147564505,0.0420895930211022,0.04157121211519145,0.04172722314731118,0.04174167524163493,0.041628278497517004,0.04168795209835125,0.04150579445842426,0.04135904970159692,0.04188234069929128,0.04110376081093416,0.041685721004836744,0.041002883997395746,0.04144777316007471,0.041535894441658,0.04194636679713017,0.04212302067050925,0.04185306767891811,0.0415257501672093,0.04152432924697197,0.04184616070016566,0.04252594088294886,0.04190405890351702,0.04094290935528257,0.04077555204165805,0.04139394303703838,0.04122638817615966,0.04037540626736264,0.040570485743623916,0.04055447514413078,0.03980283368088668,0.040207912217259424,0.03988219650092151,0.03991978733161571,0.03908205687768659,0.03883264565891953,0.038999572134219465,0.03933163612367508,0.03937893290526993,0.039086206474330906,0.0390017533997727,0.03924884561464532,0.03898756852965633,0.03811080274113711,0.03826962500538362,0.03815789341350829,0.03821851759597534,0.038375517414392095,0.038207654488628194,0.038135547062157854,0.03809672757960365,0.038357105654047485,0.037999442404785845,0.0380860571706598,0.038063475388176074,0.03806407227146342,0.03823009997848397,0.03788988878313937,0.03820220509446578]},"_cats":["layer-2"]},{"id":"astra-nova","symbol":"rvv","name":"Astra Nova","image":"https://coin-images.coingecko.com/coins/images/28578/large/AN_Logo_Official.png?1760860242","current_price":0.00009373,"market_cap":937390,"market_cap_rank":4244,"total_volume":493536,"circulating_supply":10000000000,"price_change_percentage_24h":-6.2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-6.2,"price_change_percentage_7d_in_currency":-17.1,"sparkline_in_7d":{"price":[0.00011311185317826966,0.00011261539701045487,0.00011197143474790803,0.00011037761458785479,0.00011283091362872704,0.00011266172524662556,0.00011208736659300675,0.00011235937555447821,0.00011220782602851866,0.00011216729697785486,0.00011231530114844818,0.00011101984930341814,0.00011099477140452099,0.00011044546545649532,0.0001103636822178799,0.00011068421375905588,0.0001109547231748272,0.0001110235771883597,0.00011035343192982224,0.000110337303804336,0.00011034234402797358,0.00010998726607518698,0.00010974306294878477,0.00010984964284514247,0.00011030587181056984,0.00011077892746266848,0.00011077519878047144,0.00011122501269860765,0.00011163389297553074,0.00011168627962063066,0.00011376327246985136,0.00010835312079588099,0.00010719771019330827,0.00010726000767026385,0.00010771812711563695,0.0001086198877214425,0.00010864542205102611,0.00010869123735609479,0.00011041362646007193,0.00011061227019731364,0.00010917829256956561,0.00011032208957137784,0.00011022631714677244,0.00011116467946135435,0.00011272019812826243,0.00011052820197640867,0.0001108528215489713,0.00011081798779374484,0.00011146546760343734,0.00011164798036079035,0.00011008460030256395,0.00010911053489311876,0.00010817414578817264,0.00010831637485933057,0.00010768565969463869,0.00010708684483852932,0.00010983884350135304,0.00010988880713971227,0.0001116797610581549,0.00011232987018881525,0.00010835209438747317,0.00010822248670866459,0.00010830564605515448,0.00010839401581020412,0.000109260824776443,0.00010927547230713089,0.00011049686494157921,0.00011130639461480326,0.00010996057723499117,0.00010995256065829634,0.00010910093256251832,0.00010943856385150087,0.00010937811933059666,0.00010942918095850732,0.00010945640551018338,0.0001093443309298573,0.00010925858910481913,0.00010935042278710166,0.00010925405644911583,0.00010878239831552004,0.00010817709555128518,0.00010852593775676701,0.00010793844198859185,0.00010793919375538683,0.00010756669419359578,0.00010653542572582838,0.0001068965253188504,0.00010688809636017358,0.00010701408697256156,0.00010697560315225603,0.0001075506256342094,0.00010485260302585542,0.00010468439241809893,0.00009917676689861108,0.00010062505425875506,0.00009999177613256155,0.0000999585586565786,0.00009977190640615131,0.00010072087202428678,0.00010192520140241284,0.00010104254290989465,0.0001016896997678884,0.00010158509921185177,0.00010158859531452012,0.00010124758743298705,0.00009974964784739702,0.00009946780191101765,0.00009957703935032184,0.0001022468806612789,0.0000999258790256568,0.00009989211058874949,0.00010004105701095206,0.00010493126282352061,0.00010253097448191896,0.00010227256197962073,0.0001016968588030636,0.000101426088049602,0.00009945017353503506,0.00010099374372523826,0.00010037794516944871,0.00009940631765336187,0.00009844125857151626,0.00009812679678341375,0.00009950876509057226,0.0000994073714969193,0.00009971246791492805,0.0000997318383281915,0.00009982214630570873,0.00009988832539177284,0.00009950053366753763,0.00010037467650736953,0.00010015113254029955,0.0001001978957006392,0.00010029889851126628,0.00010021366920951796,0.00010002085751165834,0.00009953605429081723,0.00009979096806233795,0.00009966522281087353,0.00010074989235485274,0.00010045358405125928,0.00009992452209073611,0.00009997188773289026,0.00009998569980132684,0.00009948606966234759,0.00009922342730224005,0.00009927058200468041,0.00009841400177845989,0.00009764359793862602,0.00009744147478704482,0.00010100114111327659,0.00009822444623107542,0.00009796791301598113,0.0000976347616484068,0.00009779920144905473,0.0000979825973725614,0.0000975096674232521,0.00009752539661612674,0.00009650642926162616,0.00009870181876276595,0.00009864521699276507,0.00009856178586566252,0.00009612732477112126,0.00009616049440240088,0.00009592555258485862,0.00009418664523420906,0.00009381289286403812,0.00009386746579621829]},"_cats":["gaming"]},{"id":"polydoge","symbol":"polydoge","name":"PolyDoge","image":"https://coin-images.coingecko.com/coins/images/15146/large/p1kSco1h_400x400.jpg?1696514802","current_price":3.66384e-10,"market_cap":312836,"market_cap_rank":4245,"fully_diluted_valuation":312771,"total_volume":602.04,"high_24h":3.78504e-10,"low_24h":3.42619e-10,"price_change_24h":2.1015e-11,"price_change_percentage_24h":6.08483,"market_cap_change_24h":18327.06,"market_cap_change_percentage_24h":6.22291,"circulating_supply":853848329240710,"total_supply":853669124808293.5,"max_supply":1000000000000000,"ath":9.3272e-8,"ath_change_percentage":-99.61093,"ath_date":"2021-11-10T03:43:36.399Z","atl":1.2001e-11,"atl_change_percentage":2923.83774,"atl_date":"2026-03-17T16:59:30.196Z","roi":null,"last_updated":"2026-04-21T10:26:46.563Z","sparkline_in_7d":{"price":[3.0968145308726175e-10,3.081365385499773e-10,3.1077520332374716e-10,3.1207385855564946e-10,3.1001696764702144e-10,3.098937583704969e-10,3.100504563277585e-10,3.122964882822136e-10,3.1251393268852737e-10,3.1170630422030367e-10,3.114061633489902e-10,3.1029038329874165e-10,3.082351166119836e-10,3.0809387396000423e-10,3.075587487024544e-10,3.0569253658890035e-10,3.0484175212557665e-10,3.053713492579852e-10,3.065254028415817e-10,3.0855638510990195e-10,3.0803715355573846e-10,3.1250206434366496e-10,3.1293509815139784e-10,3.1153396245512295e-10,3.118270495188661e-10,3.122862072098525e-10,3.1434942303216046e-10,3.155338440568201e-10,3.119957052172733e-10,3.0982606917198877e-10,3.127337508871332e-10,3.1517042652585964e-10,3.241558571307766e-10,3.254436831861638e-10,3.249472387621715e-10,3.257638135903256e-10,3.2354389260103135e-10,3.239224982052795e-10,3.2286280043655307e-10,3.221467705293435e-10,3.226121706208162e-10,3.229993178137516e-10,3.238040642931349e-10,3.263234966690989e-10,3.268940206241371e-10,3.255357753083389e-10,3.2685770943531397e-10,3.2918821519842847e-10,3.2819703062104955e-10,3.2928054543808067e-10,3.2795837886950073e-10,3.301861436799558e-10,3.305706721323324e-10,3.3240873153370253e-10,3.2915092839923874e-10,3.347972962413851e-10,3.3161261880119303e-10,3.3317646538092314e-10,3.3575972515831627e-10,3.3572477810207317e-10,3.349802356174334e-10,3.3330641406810625e-10,3.409055022973021e-10,3.4170810762639454e-10,3.398559112633911e-10,3.3946373424200997e-10,3.3805257909083157e-10,3.3600567677166136e-10,3.350328032858214e-10,3.3300377821298085e-10,3.3630260505765794e-10,3.3812995022467356e-10,3.370531740106329e-10,3.4035765522862636e-10,3.3596440304518483e-10,3.378203508217053e-10,3.3791694271969874e-10,3.4147522828837724e-10,3.436711825945601e-10,3.41361824885061e-10,3.447980459012772e-10,3.411168789485096e-10,3.399973414034622e-10,3.443247168412066e-10,3.443634624333335e-10,3.4274340151727837e-10,3.4120996339761695e-10,3.402903633832636e-10,3.3919917255519814e-10,3.392039490372295e-10,3.4088031714412693e-10,3.3933037825747103e-10,3.3737694363202723e-10,3.3977460492723493e-10,3.39755231541415e-10,3.403910481155697e-10,3.371338026344008e-10,3.3800669388885916e-10,3.356451472539718e-10,3.340437065942127e-10,3.4085569724932226e-10,3.42658635172985e-10,3.450434915423423e-10,3.4290095623150535e-10,3.4165795914825755e-10,3.4303507252387947e-10,3.411326280633595e-10,3.4286584417775096e-10,3.4085455813653125e-10,3.4047803526483287e-10,3.4185154750967256e-10,3.400150939930938e-10,3.400763113049839e-10,3.3760869209470714e-10,3.368387985657688e-10,3.383897208753077e-10,3.3727526217135844e-10,3.3764689254693943e-10,3.4038841916620085e-10,3.3928499526390335e-10,3.401096744329425e-10,3.416689639922443e-10,3.431857233201248e-10,3.457186721772366e-10,3.4883698506803893e-10,3.462637359244506e-10,3.4716210338554387e-10,3.4768390654529695e-10,3.435347893662004e-10,3.417620702934161e-10,3.415751430102296e-10,3.4271784786688154e-10,3.409459599190424e-10,3.398453223396136e-10,3.3703265636828377e-10,3.3310832279080235e-10,3.3789426809829027e-10,3.383385851456194e-10,3.393612488647068e-10,3.4000669433191766e-10,3.3960177229564517e-10,3.3734298093992697e-10,3.408740712052238e-10,3.409250602454193e-10,3.4265903796147495e-10,3.4672084709583787e-10,3.454974511679577e-10,3.459546973958941e-10,3.4705134232363567e-10,3.464268771254064e-10,3.496079342931682e-10,3.723373522134224e-10,3.7633746209672157e-10,3.761827670054243e-10,3.7565784222948886e-10,3.7548047856739245e-10,3.767096525447904e-10,3.738494862148355e-10,3.6872308264226516e-10,3.6732323240629145e-10,3.6709873316364746e-10,3.657809380237031e-10,3.6388424995443077e-10,3.6342108599379283e-10,3.6375258701592755e-10,3.6522108157910377e-10]},"price_change_percentage_1h_in_currency":0.67127210815484,"price_change_percentage_24h_in_currency":6.084827341700131,"price_change_percentage_7d_in_currency":17.893608673233363,"_cats":["non-fungible-tokens-nft"]},{"id":"monvera-by-virtuals","symbol":"monvera","name":"MONVERA by Virtuals","image":"https://coin-images.coingecko.com/coins/images/102174615/large/wi15njncifod4ctl8i083ewe9xmr.?1784191969","current_price":0.00027811,"market_cap":278061,"market_cap_rank":4250,"total_volume":3705.73,"circulating_supply":1000000000,"price_change_percentage_24h":-21.1,"price_change_percentage_1h_in_currency":-3.1,"price_change_percentage_24h_in_currency":-21.1,"price_change_percentage_7d_in_currency":-52,"sparkline_in_7d":{"price":[0.0005790337145531137,0.0005750747584834163,0.0005773246558349395,0.000593652802193341,0.0005866737311570121,0.000688000263351864,0.0006830822169777635,0.0006899958577452625,0.0006522777715094413,0.0005913741012889972,0.0005954701660016524,0.0004971620066945056,0.0004925684173588317,0.0004948581419726012,0.0004901733957164132,0.00048643265357285856,0.0004959289270885988,0.0004944742369457583,0.0004951022268825857,0.0004952802201196897,0.0004949088745067325,0.0005218938897735049,0.0005185692614233717,0.0005238287714378696,0.0005142797501668778,0.0005061306092637395,0.0004860639783586519,0.0004781872253552229,0.0004683411725669903,0.0004609456856169396,0.00045888524921296084,0.00045343759427528366,0.00045182921745073504,0.0004503176175954456,0.0004506998369921864,0.00044958409792102984,0.0004521345555253176,0.0004516272165106339,0.0004496084574286364,0.0004566295423972766,0.0004340481016129299,0.0004367746508574334,0.0004348286381391928,0.00044001794733843183,0.00043097019660413524,0.0004106510547420863,0.0004091900008588098,0.00040554663361714644,0.000405881270693017,0.0003936234120892534,0.00039038926782034727,0.0003873052352829546,0.00038719341540412514,0.0003796983933194746,0.00036973046288079974,0.000381578000658816,0.00038119536065076216,0.0003855961892426869,0.0003850532907205235,0.0003855050316284835,0.0003845456294599262,0.00037788185051553007,0.00037891521014269574,0.00037727169785580774,0.00038227901995748024,0.0003811776847784855,0.0003821590314361473,0.0003815578978259605,0.0003801608603162429,0.0003780448146502714,0.0003771841024130025,0.0003751388917739125,0.0003767790329931997,0.000371208463996783,0.00036757641487509196,0.00036608486651881197,0.00036828061208872407,0.0003715613079653553,0.00036962688786212016,0.0003683947599939971,0.0003674438248882655,0.0003656925229932427,0.000364037079006373,0.00036504896797012927,0.0003653010207271602,0.0003664168012265882,0.0003650416125867627,0.0003642061919386088,0.00036373544235436897,0.0003638246850177864,0.00036014738515897666,0.0003514084268209197,0.00035086668993778146,0.00035151308143570634,0.00034063951621815335,0.000338834023618633,0.0003385308304907746,0.0003353471875735143,0.00033148980757627037,0.0003312143932127387,0.000330668645553167,0.0003324100141191894,0.00033555980381837566,0.0003341840803598904,0.0003336156489447877,0.0003329317823390071,0.00033411417094844935,0.0003343120122798179,0.00033316510674397115,0.00033648931400998434,0.0003367742261416025,0.00033642606661657453,0.000336225506821947,0.0003369348803570388,0.00033185136052571907,0.0003326359126409715,0.0003301270647865303,0.0003272916295806801,0.00032632976800711096,0.0003270631177465762,0.0003259397775053572,0.00032543061613448846,0.0003281911393854317,0.00032885196426275435,0.0003262729172433287,0.00032632969333903743,0.00032561570040051923,0.00032329555285013267,0.0003249249925691149,0.00032382668697637963,0.0003272568176567576,0.00032918334988982304,0.0003304326228243788,0.00032980948328279277,0.00033273110776635824,0.0003352257084413297,0.0003335035830275072,0.00035076604000012953,0.00035116424304116066,0.000352406001685647,0.0003517267466217054,0.0003493912337589927,0.00035221534779422914,0.0003526303415952876,0.00035032686877993756,0.00035040540953136377,0.00035750381953531,0.0003493867847282441,0.00034741725580380217,0.00034651584090549556,0.00034500647755647947,0.00033287925363618926,0.00033409026545347365,0.0003325589257300908,0.00032992355022135327,0.0003201179039565667,0.0003230928897576354,0.00032218093824376966,0.00032081786789345506,0.00031663997322670096,0.0003155332970553324,0.00031414534466414824,0.00029796660911370195,0.00029980030751987786,0.0002986360408081857,0.00029878986735214165,0.0002856282491409915,0.0002867627631878077]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"trakx","symbol":"trkx","name":"Trakx","image":"https://coin-images.coingecko.com/coins/images/50693/large/Trakx_200.png?1728781199","current_price":0.00043334,"market_cap":310432,"market_cap_rank":4251,"fully_diluted_valuation":433353,"total_volume":3352.17,"high_24h":0.00044314,"low_24h":0.00042605,"price_change_24h":0.00000471,"price_change_percentage_24h":1.09793,"market_cap_change_24h":3362,"market_cap_change_percentage_24h":1.09487,"circulating_supply":716347841.46,"total_supply":1000000000,"max_supply":1000000000,"ath":0.056939,"ath_change_percentage":-99.2391,"ath_date":"2024-10-15T08:35:57.961Z","atl":0.0003309,"atl_change_percentage":30.93043,"atl_date":"2026-02-06T00:34:18.300Z","roi":null,"last_updated":"2026-04-21T10:30:26.995Z","sparkline_in_7d":{"price":[0.0004501638870949938,0.0004502009159558074,0.00044844525518039115,0.00045320938134579597,0.00044833316536997724,0.0004420395678196186,0.0004457055524513793,0.0004423310203059518,0.00044199494391262766,0.00043885744417283893,0.0004415314515941393,0.00044240942354677583,0.000435344176873304,0.0004383460299129124,0.00043469402428827463,0.00043864919966986413,0.0004386224056089155,0.0004347920497580614,0.0004346986333591393,0.0004386023555767269,0.0004346776859626657,0.0004347947267627419,0.0004347555629931577,0.0004379152538089358,0.00043457327388452346,0.00043432812625579254,0.0004342818278527978,0.0004381758101660545,0.00043817058194398474,0.0004333119317204468,0.00043710269111802786,0.00043278634653159406,0.0004409540065332172,0.0004409817053157186,0.00043732449319689625,0.000443845744238107,0.00044035930984328333,0.00044357675691290935,0.00044360874854956273,0.00043761133123267364,0.0004386910617685945,0.0004381572430822623,0.0004372802290983935,0.0004416020965130546,0.00044158687629035543,0.0004372461639231159,0.0004415146683623202,0.00043720979753742643,0.0004360048711073562,0.00044025374269417085,0.00043381102323974025,0.00043808225435462255,0.00043387943454822105,0.00042855665725453803,0.00042800770394500607,0.0004342928893779363,0.0004379329996773324,0.0004283276274643577,0.0004326945846798035,0.0004329377473440055,0.00043678717115133963,0.00043270588872718703,0.00043673377734820693,0.00043679898942278547,0.0004327476652059941,0.000432685282291114,0.0004325772533508243,0.00043650365329138554,0.00043655570597493155,0.000436760820063942,0.00043256959350092603,0.00043257333647093646,0.00043287121936300143,0.0004367897291356377,0.0004355082307429275,0.00043564848353275215,0.00043598536570370225,0.00044522083924030894,0.0004453986817669551,0.00044546164787986935,0.00045074122160803146,0.00044826107721696105,0.0004479029330822946,0.0004481293775354196,0.0004480166289162892,0.00044805862401513203,0.0004481478857365407,0.00044783983283902263,0.0004456616104972487,0.00044556008632884865,0.00044578129002858597,0.0004412122907661348,0.00044120690071580026,0.00043889204908938157,0.00043885787971788536,0.00043885643663600063,0.0004388446264730024,0.00043989978278078176,0.00043394386265711214,0.00043336644425701293,0.00043376734797442146,0.00043378559107786,0.00043395653716416036,0.0004339618916109282,0.0004312565548741315,0.0004316147294293611,0.00043066032851508447,0.0004306798501045298,0.0004317784610449271,0.00043073620588939205,0.0004310715430841044,0.0004304822433061872,0.0004305414185597883,0.00043049420155730683,0.0004297160342792356,0.0004300798066929708,0.0004293906737751916,0.0004293938861540703,0.00042941814824585986,0.00042740303550143017,0.00042748731393130423,0.000426332405684254,0.0004274129276829505,0.0004300207888243168,0.0004301257013887812,0.0004314387766510396,0.0004314865880989859,0.00043034090125488304,0.0004276890290330619,0.0004264049455123647,0.00042511244038991817,0.0004251097552733787,0.0004239107048674398,0.0004233404084779467,0.0004224018817139364,0.00042145682082671813,0.0004243703670719531,0.00042510920707614395,0.00042427571450924794,0.0004248684158705332,0.0004245981625414867,0.0004233940001867224,0.0004246444527877405,0.00042682540114059246,0.0004269285004204987,0.0004280824502076027,0.00042780904947963206,0.0004280510980979245,0.00042894271067887987,0.0004285417298029295,0.00042646056684139574,0.0004286795734537575,0.0004326488622684186,0.0004335093092943811,0.00043693473652162455,0.00043681581951562356,0.0004369067141692958,0.0004366996949745164,0.00043653403193863845,0.00043340529412138717,0.0004429803580566133,0.0004427286146703186,0.0004325609523257362,0.00043271534134676907,0.0004327703430194243,0.00043275693201662736]},"price_change_percentage_1h_in_currency":0.07367949191267784,"price_change_percentage_24h_in_currency":1.0979336273061635,"price_change_percentage_7d_in_currency":-4.3842677299880926,"_cats":["centralized-exchange-token-cex"]},{"id":"manifest-3","symbol":"manifest","name":"MANIFEST","image":"https://coin-images.coingecko.com/coins/images/68309/large/Untitled_design_%2868%29.png?1758713257","current_price":0.0003426,"market_cap":278733,"market_cap_rank":4251,"total_volume":674.34,"circulating_supply":813584268.8727987,"price_change_percentage_24h":-5.9,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-5.9,"price_change_percentage_7d_in_currency":-20.4,"sparkline_in_7d":{"price":[0.000427689261125391,0.00042795494577685617,0.0004282543136350448,0.00042843142926580455,0.00042815302579609136,0.00042925000586112506,0.0004260600101529779,0.0004265758842215283,0.0004280665114689909,0.0004294433274038477,0.0004301445466940676,0.00042910864818173294,0.0004318706356177679,0.0004320750237322229,0.0004303925757772554,0.0004305157020438387,0.00042757452630469233,0.0004242501710552469,0.0004212548506952422,0.00041823142599843263,0.00041203096499421954,0.0004056814392952767,0.0004141988814935725,0.0004152564429220992,0.0004144187585219751,0.00041446675269922993,0.00041866194680554317,0.0004186055319517718,0.0004195213434040023,0.00042302039625016785,0.00041957342326622807,0.0004189028175488166,0.0004174161365153304,0.00041686550047741373,0.00041625126986985647,0.0004164898944499084,0.0004135046238614298,0.000413726997931807,0.0004117574464906267,0.0004128818758034556,0.0004122773998672163,0.0004134844101932051,0.00041930731605820397,0.0004221177476753558,0.0004216545014404908,0.00042302588123337116,0.00042345546869086297,0.00042811317734723774,0.00043026226762126114,0.00041996737447240907,0.0004225034818933611,0.00042051320156947554,0.00041449049564116987,0.0004109706541120836,0.000408306752341879,0.000411374141754871,0.0004124670009453009,0.0004149412847434201,0.00041792182862186115,0.00041909454191475884,0.00041643815437608243,0.00041793755319707464,0.0004183574288481613,0.000417663318115274,0.0004195454144508142,0.00041761844562910157,0.00041626433100918226,0.0004212733757006381,0.0004207881975815868,0.00041789068785148364,0.0004145678321547281,0.00041274315325219075,0.0004109103313172352,0.0004157652802105102,0.0004139059844104566,0.0004029589734436144,0.0004113922315814075,0.0004090436454275417,0.0004092916797384218,0.0004079872052529772,0.0004173705585699154,0.0004266935554546349,0.00042508082159312035,0.00042675740192773214,0.00042607361782368616,0.00042682716366953486,0.00042428157837931903,0.00042484759564789636,0.00042483252725574366,0.0004269554688142885,0.00042444002025551135,0.00041843342138237985,0.0004162260722358665,0.00040833583172234487,0.00040859670967261874,0.00041387231215300486,0.000413479835920782,0.0004146005827992258,0.00041471424685730267,0.000383124565300144,0.00038507068937035995,0.00039475523975468496,0.00040425227940207333,0.00040357349179100067,0.0004031633589206782,0.0004025915283416331,0.00040468403011897664,0.00039786881911704037,0.000396682205051792,0.00039750899212065747,0.0003978487143821371,0.0003985799923226724,0.0003842387612754285,0.00038506839027239537,0.0003867965570831684,0.000392843060591632,0.0003943665877291011,0.0003937770843064828,0.0003930331790580515,0.00035799832580827375,0.0003484523231671424,0.00036766136362907735,0.0003569363099889458,0.00035700933765514845,0.00034388476751180517,0.00031825636796729953,0.000316842304859098,0.00031586868660392456,0.0003234094398858537,0.0003372799979186644,0.00034738196088952237,0.00034505693793761093,0.0003532316801436117,0.0003496608934966256,0.0003497189674507756,0.0003579852752006531,0.00035724435535380026,0.0003645975810339219,0.00035923480574882855,0.0003649339709943561,0.00036375668391818426,0.0003618524523872718,0.0003633541724424809,0.00036338325350851854,0.0003635602385809365,0.0003647922429967267,0.000369291116437138,0.0003586309091380817,0.00035761911587983756,0.0003517349875175838,0.00035751595146933445,0.00035684486490610565,0.00035106722381099387,0.00035650174133090834,0.00035518546267969056,0.00034513909950965546,0.00034924444376807114,0.0003491975047112356,0.00034845601715283533,0.0003508838658309413,0.000352766783880868,0.0003577459174129567,0.0003561923148521527,0.00034279285891965623,0.000341970438658664,0.0003396591794194965,0.0003429616451573406,0.0003434511719638903]},"_cats":["sui-ecosystem"]},{"id":"alongside-crypto-market-index","symbol":"amkt","name":"Alongside Crypto Market Index","image":"https://coin-images.coingecko.com/coins/images/28496/large/22999.png?1696527488","current_price":129.35,"market_cap":277120,"market_cap_rank":4254,"total_volume":1.009,"circulating_supply":2142.431478402856,"price_change_percentage_24h":-3.62855,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-3.628546809725163,"price_change_percentage_7d_in_currency":0.5396347780477605,"sparkline_in_7d":{"price":[132.57423044140035,132.5484241457554,132.2846473775458,132.01076583549266,131.61421530249595,131.41446877633058,131.6704876400493,131.71535969636767,131.76077655009175,131.46015352168538,131.86297302231364,132.7949650935733,132.49345419641037,131.88073152368116,131.26337047155883,130.852038691644,131.49067769279847,131.64972750760157,132.27906133153587,131.89775397379927,131.46166714662485,131.45980395769843,131.45980395769843,127.63571656802068,128.0985237327436,128.08080174972852,128.08080174972852,128.08080174972852,128.08080174972852,128.08080174972852,128.08080174972852,134.80218300718175,134.51394615824086,134.5441330737525,134.5319223090473,134.65457928879687,134.12435120735574,133.9154042058197,133.9954828403309,132.9537166706211,132.80541711811065,133.47681003364494,133.8058599322763,133.37007821704645,134.16967258825042,134.01028303160862,133.75937020684236,133.40846525897953,130.30683520826827,129.47240196844498,129.21212831494014,129.21238239466075,129.50027597217576,129.43952911469458,129.7350389128048,129.34848781278035]},"_cats":["arbitrum-ecosystem"]},{"id":"brain","symbol":"sn90","name":"Brain","image":"https://coin-images.coingecko.com/coins/images/67733/large/brain-logo.jpeg?1753628301","current_price":0.508197,"market_cap":279346,"market_cap_rank":4255,"total_volume":365694,"circulating_supply":549680,"price_change_percentage_24h":-0.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":-5.4,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"pooltogether","symbol":"pool","name":"PoolTogether","image":"https://coin-images.coingecko.com/coins/images/14003/large/PoolTogether.png?1696513732","current_price":0.0385181,"market_cap":385181,"market_cap_rank":4256,"total_volume":70.3,"circulating_supply":10000000,"price_change_percentage_24h":-3.5,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-3.5,"price_change_percentage_7d_in_currency":-15.5,"sparkline_in_7d":{"price":[0.045601762401724096,0.0457631373253255,0.04570336398203037,0.045774876148088436,0.045584645952354966,0.045495216451543245,0.04537886327642918,0.04242580205960137,0.042538658367864454,0.042584406691554555,0.04257693099928725,0.04248299498762498,0.0426734891079331,0.042914506353547904,0.042820814550697306,0.04362518057820094,0.04357625962738464,0.043505013344552985,0.04328797732897728,0.04325697294098879,0.04319462625837003,0.04253106165785831,0.04258580228745191,0.04266940894240433,0.04261039646838718,0.042424647235538473,0.0428831816416689,0.042668068621848354,0.043008575122242265,0.04312294798385477,0.04290534245604882,0.04338874570111794,0.04319803178984159,0.0429186913044807,0.043052263805480336,0.042956215637490726,0.04259517239313268,0.04263064050195035,0.042527977510388275,0.04226344703153751,0.042241442919939184,0.04217718811423795,0.042091308412597436,0.042099038580575454,0.042059934598244954,0.042087693202022984,0.04208645496085034,0.04212656353670458,0.04193196344006911,0.04201691525173742,0.04223518320235966,0.0422443822374009,0.042228259857185445,0.04211025174001057,0.03872604669982202,0.03665723902462292,0.036559259020996035,0.03677783605648646,0.036688494435755066,0.03665206384592775,0.03650547870183657,0.03626219597585863,0.036670439811935025,0.03654024081870187,0.03673889394259342,0.03691892440424939,0.036732181531762984,0.03730426049189275,0.03738196125563112,0.03726059234868946,0.037195844213801434,0.03701501106108019,0.037003568502158884,0.03705425992456339,0.03651225654261843,0.035812390109830776,0.03587103572379937,0.03650288090989043,0.03648098185037465,0.036943055465702174,0.03693595752618393,0.03690739519719155,0.03678173757813139,0.03694674694502237,0.03703404258320723,0.03700521217276843,0.03703031795808923,0.036639920914790194,0.036630206800496216,0.03667342774763836,0.036447657591655705,0.03633471916258844,0.03708861006921929,0.036867526455400666,0.036550211342500374,0.036557220668609766,0.03658067048098939,0.03659776258030001,0.03659730847697715,0.03662462188945633,0.03661972762748313,0.03662281855709395,0.03668808442793509,0.036701828770401346,0.038000708529468956,0.037997060900806456,0.038002800096328504,0.03800188085300026,0.03799757731597501,0.038002258058765184,0.038002129455282065,0.03800170191904578,0.03800213713107908,0.03800090465001788,0.03778903565499793,0.03772702563919044,0.037765576658272994,0.03804962684518581,0.03809591696928459,0.03812084329686018,0.03812064924188719,0.03816417689294585,0.03826511394634428,0.038416128261797605,0.03875659805498489,0.038713656254519634,0.038667898351008895,0.03870213035841822,0.03870013248520858,0.03868525313315139,0.03905508324607384,0.039381570148901326,0.03930187805340903,0.0391068728693073,0.03836617553369532,0.03839190285743493,0.0381848372990115,0.03823329984200056,0.03914866286703792,0.038150851793919284,0.03809037155260933,0.03822346429934386,0.03845727733696018,0.03992159736871388,0.04003327094194696,0.03964708036236817,0.039255515761810716,0.03897683798096639,0.038933945504188876,0.03888273064139891,0.039086377672785604,0.03744886958497501,0.03763472678417701,0.03758162618222019,0.03794873464313364,0.03717624468359829,0.03828572970533972,0.038184783130329775,0.038140500538050286,0.0381771692516273,0.038206356883739634,0.037036932310731956,0.03707720012332575,0.038259621737386076,0.037105779521377454,0.03908828842908392,0.0387011051939394,0.038658260981121406]},"_cats":["decentralized-finance-defi","arbitrum-ecosystem"]},{"id":"bent-finance","symbol":"bent","name":"Bent Finance","image":"https://coin-images.coingecko.com/coins/images/21274/large/bent-logo-200x200.png?1696520645","current_price":0.02194552,"market_cap":276700,"market_cap_rank":4257,"total_volume":145.09,"circulating_supply":12608511.440377511,"price_change_percentage_24h":-2.9,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-2,"sparkline_in_7d":{"price":[0.022389610145604318,0.022429568283284584,0.02241206063055872,0.0223959104976037,0.022372897166743854,0.022351067280351078,0.02232574595661066,0.02230593392661605,0.02232879652428177,0.02233226810039153,0.022336433994484945,0.022307591348744014,0.022356491920206667,0.022418628644575507,0.02239429171444601,0.022438381461293334,0.022398792906824637,0.022308332394829065,0.02229277321794037,0.022272490517086022,0.022311903277076706,0.022329449502180087,0.022364397885036066,0.022348060219913497,0.022292668801567498,0.022411120019918893,0.022355964635516427,0.022137416580366474,0.02218768195270518,0.022168956419581984,0.022158743353455128,0.022134596682778437,0.022104727456438027,0.022084612458808515,0.022011332936701912,0.021983637023442318,0.022030776850090708,0.022019631159235154,0.022021192600282558,0.0220201091288939,0.021899195642168242,0.021921977303589593,0.021890188291292474,0.021953266499203032,0.021950991618001858,0.021955887979646944,0.021994877171107402,0.02205370881035961,0.022016835538799292,0.021999290176491958,0.021977550912925265,0.021971304444765003,0.021920486954910733,0.02179084207133637,0.02180140184129594,0.021825571521990633,0.021793047485532947,0.02182776212684241,0.02182809987734557,0.021821894212663975,0.021811259872108336,0.02179269491891142,0.021809007165941214,0.021827851861057856,0.02181756806847916,0.021827366675761847,0.021808499141931427,0.021799464863350687,0.021816850617395654,0.021807721957246225,0.021803764679183237,0.021787391657198136,0.021799490975488296,0.021800764280222786,0.02179873026232896,0.021801405014729096,0.02180203779561831,0.021803370808519497,0.021803277751414957,0.02180311078954188,0.021801105773588944,0.02180246919661722,0.02180138490699645,0.021801434101039498,0.021802077689911353,0.02189679652403717,0.021897794293733744,0.021895639208929497,0.02189676969225238,0.021896154145123515,0.021897187742630848,0.02190025642192104,0.021896463404947233,0.02189841208399647,0.0219792954348051,0.02197859991124116,0.022073873167161473,0.02218889564062133,0.02217117525968932,0.02218365833858687,0.02218239661634985,0.02217620119271027,0.022311661883632698,0.022428685990925293,0.02248911045565357,0.022430416606779545,0.02245461161287931,0.02243984415727311,0.022465038624026032,0.022498326597812313,0.022589799620255643,0.022615618420086758,0.022596978955928344,0.022580997990715255,0.022587054831287805,0.022608593013428255,0.022573473967373248,0.02254998848965944,0.022567687911606,0.02241482475108128,0.022396766431912164,0.02245812933984331,0.022472845484725567,0.02244623713924474,0.022508738275497434,0.022485748091079272,0.02246437520933092,0.022141045060218516,0.022078550059828585,0.021999362088908726,0.021943623107165324,0.021945765144122224,0.02196681239203681,0.02196561092033886,0.02198731854672937,0.022008899119975302,0.02199324200212656,0.021998315328748977,0.021977182164030665,0.02195664586106753]},"_cats":["decentralized-finance-defi"]},{"id":"crust-network","symbol":"cru","name":"Crust Network","image":"https://coin-images.coingecko.com/coins/images/12549/large/sAB3KVzD_400x400.jpg?1696512360","current_price":0.01030036,"market_cap":275188,"market_cap_rank":4260,"total_volume":10607.3,"circulating_supply":26716087,"price_change_percentage_24h":-2.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":-2.7,"sparkline_in_7d":{"price":[0.010935886451293605,0.010940317401824164,0.010945001459281475,0.010944366001071197,0.010942429914562029,0.010923528218556793,0.010920023127265905,0.010912531096821837,0.010948299356217934,0.01094887430777702,0.010949939560019393,0.010946367305294859,0.01095120300369422,0.01095495294319837,0.011002820869199148,0.010999899320875958,0.011000437782356993,0.011002947950803758,0.010967761067568076,0.010966594556891402,0.010947628412438322,0.010949765918537073,0.010946564917447282,0.010948891743448565,0.010943403738180908,0.010936964013845614,0.010937855452654825,0.010938983410097696,0.010939582651914956,0.010935245752844505,0.010933298336179368,0.010932731700300092,0.010930057225964034,0.010929921289457594,0.010930384871777003,0.010929725065219508,0.010930152049306864,0.010897149138834222,0.010896892342429043,0.010896912292725923,0.010895090866809584,0.010894500618806272,0.010894975256301545,0.010894660741115971,0.01089687864376463,0.010894099855183375,0.01087335330363303,0.010854073268462536,0.010854281308278346,0.010764390541631055,0.010879335049247893,0.010878120546409038,0.010856150142281534,0.010855472087018142,0.01085737708501749,0.01082085712231277,0.010819768760254072,0.010821767369149311,0.010821457511905143,0.010821850492971035,0.010821646482008923,0.010818233625635094,0.010818903454457412,0.010829741111903773,0.010829398820999273,0.010826684149590851,0.010826926502254055,0.010826749554433272,0.010790915463558317,0.01078946366614806,0.010769122928492119,0.01076763184380576,0.010789319582205385,0.010823009057403696,0.010822164132192781,0.010664610294276745,0.010696176153473307,0.010551812135469704,0.010550325499068368,0.010542196323323852,0.010541647114993974,0.010541297064726776,0.010541866581158861,0.010542439158510875,0.010542639568288784,0.010542477999763353,0.01054233199225861,0.010540302856671653,0.010540396513512488,0.010540281584491093,0.010540614608069846,0.010540503378977837,0.010541467678090714,0.010540008637207143,0.010540282597931806,0.010457709272754998,0.01045913048200703,0.010459296026714231,0.010459574472142815,0.010459907643895936,0.010540768578655954,0.010540762337591332,0.010519817837798274,0.010519721613365075,0.010519832223922871,0.010519910196619072,0.010520401769336031,0.01052014781911537,0.010520053697974756,0.010520268022186427,0.010520234524576903,0.010520078822356303,0.010520193516807733,0.010519908608202164,0.01051964669121036,0.010519357138835844,0.010623166379440226,0.010624003710104591,0.01062380240343804,0.010623885265057292,0.010623917024080607,0.010623838218716743,0.010623346981655938,0.010622868476270511,0.010625376954988653,0.010712988087111368,0.010711612132758307,0.010568734788613778,0.010568286549872314,0.010566910574916774,0.01057597508890468,0.010575608557505575,0.010576578847048445,0.01057149786763607,0.010611351168310683,0.01061483404632925,0.010617044962417803,0.010619882155688097,0.010624385465528135,0.010549198809019547,0.010534914863663173,0.010530718452081386,0.010529491576391752,0.010530393236553238,0.010529873003712031,0.010528126767626883,0.010525190025002955,0.010542914572121307,0.010520255311037627,0.010521750276474132,0.010520051912329723,0.010519126265572118,0.010520500333914884,0.010519971475541184,0.010520389371305653,0.010498613921749248,0.01049953876543328,0.010498096630238589,0.010497939861061116,0.010498037048513768,0.010497900392461531,0.010458371890207912,0.010459008357945535,0.010458742408155983,0.010398478356289823,0.010398362943376318,0.010417671218791478,0.010300250257032465]},"_cats":["depin","polkadot-ecosystem","dot-ecosystem"]},{"id":"kong-2","symbol":"kong","name":"CyberKongz","image":"https://coin-images.coingecko.com/coins/images/68406/large/Gqd70wZWoAAREi8.png?1755672699","current_price":0.00079592,"market_cap":306831,"market_cap_rank":4260,"fully_diluted_valuation":795931,"total_volume":408.53,"high_24h":0.00079936,"low_24h":0.00071649,"price_change_24h":0.00000349,"price_change_percentage_24h":0.44039,"market_cap_change_24h":1358.34,"market_cap_change_percentage_24h":0.44467,"circulating_supply":385500000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.020097,"ath_change_percentage":-96.03953,"ath_date":"2025-09-10T13:47:30.331Z","atl":0.00067345,"atl_change_percentage":18.18816,"atl_date":"2026-04-19T05:35:26.664Z","roi":null,"last_updated":"2026-04-21T10:30:04.984Z","sparkline_in_7d":{"price":[0.001430488687730165,0.0014383572639836643,0.0014384862630238628,0.001438215368864345,0.0014382491403602366,0.0014382069002820126,0.0014382016775485356,0.0014382203315032108,0.0014147694298032682,0.0014059720479733802,0.0014061240952925015,0.0013942452063544632,0.0013853536453238768,0.0013813506159804838,0.0013815290522151394,0.0013815150912614067,0.001412694030125212,0.001376004601427381,0.0013758861954263084,0.0013758941859603742,0.0013759559069561145,0.0013759187655534588,0.0013758660709066197,0.001375996682722067,0.0013760140453516494,0.0013759094669418416,0.0013759556767349126,0.0013652129079388244,0.0013651826266461362,0.0013931172537224392,0.0013608705838861327,0.0013608379403190517,0.0013607570910199364,0.0013607791957229681,0.0013608601886446808,0.0013608577097848414,0.0013608281561586066,0.0013826248112745617,0.0013827106551853048,0.0013826506051536375,0.0013826583468691475,0.001382662010981102,0.0013826468314486388,0.0013827050580521572,0.0013826870004149728,0.0013511050138880004,0.0013510853944327277,0.0013511614658769035,0.0013511194401484474,0.0013510723737990252,0.0013510459201090865,0.0013510925032133615,0.0013447086376459929,0.001372968322851151,0.0013729467855833173,0.0013730038852433363,0.0013730063172225253,0.0013433100397777394,0.0013432103574794753,0.0013432038692756704,0.001343327527538365,0.001343263321867244,0.0013432853407269194,0.001343335252700387,0.001343261295635492,0.0013433402216980102,0.001343338957298616,0.0013330188054196666,0.001333083143865586,0.0013330917592824338,0.001333041369216946,0.0013274131249527657,0.0013274456099406395,0.001327461380660266,0.0013209542266750406,0.0013208410379625007,0.0008846363092769004,0.0008481168304800294,0.0008082727128276206,0.0007942954810856575,0.0007874139452948576,0.0008326320349894389,0.0008793416523860218,0.0009206015131212273,0.000900465632863936,0.0009190492542732422,0.0009044841506789968,0.0008987565353519273,0.0008986811530702896,0.0008987418859593672,0.0008986854345123213,0.0008603282269613079,0.0008189266864062798,0.0008253963211884947,0.0008146780536603536,0.0008146568664614368,0.0008320688884892704,0.0008320977924717114,0.0008321165005532646,0.0008159829737575794,0.0008314643210215482,0.0008117993263649181,0.0008117821346142842,0.0008118024885368882,0.0008117932131269518,0.0008286099424087464,0.0008033106226964619,0.000803246366196693,0.0008033812672786404,0.0008033465340585553,0.0008033697317653895,0.0008033099923924055,0.0008032823014863271,0.0008032949921307687,0.0007851231381260892,0.0007851470941315379,0.0007851502483291063,0.0007791842058320756,0.0008010193666851005,0.0008010256330086395,0.0008009517853536409,0.0008106007878549898,0.0008207282482344175,0.0008014770600393978,0.0008013546955108292,0.000789905098591811,0.0007899378106241186,0.0007899355850294462,0.0007897638495195107,0.0007807077609803112,0.0007808055226966606,0.0007920918833986278,0.0007756064460669599,0.000775586891159903,0.0007755766967229584,0.0007755380099876632,0.0007756181127597524,0.0007763730991212702,0.0007762834791874965,0.000776008482868268,0.0007760042701993655,0.0007759182978260404,0.0007740077949957172,0.0007896084571982263,0.0007895723848894844,0.0007924100368036593,0.0007924079454902061,0.000797191390124419,0.0007973859613347,0.0007993256137017775,0.0007782902438896124,0.0007704568654503781,0.0007869409963284005,0.0007872383876658805,0.000787356679342839,0.0007901636714493002,0.0007901984945483623,0.0007921183303674071,0.0007945270231331572,0.0007945439629472312,0.0007959020155445043,0.0007959788051042448,0.0007958879867967734,0.0007959431605028026,0.0007959143502445397,0.0007959857196735251]},"price_change_percentage_1h_in_currency":0.04729680585234954,"price_change_percentage_24h_in_currency":0.44039185302335276,"price_change_percentage_7d_in_currency":-44.66977543218359,"_cats":["non-fungible-tokens-nft"]},{"id":"openocean","symbol":"ooe","name":"OpenOcean","image":"https://coin-images.coingecko.com/coins/images/17014/large/ooe_log.png?1696516578","current_price":0.00053278,"market_cap":306097,"market_cap_rank":4263,"fully_diluted_valuation":532782,"total_volume":1151.36,"high_24h":0.00054721,"low_24h":0.00051635,"price_change_24h":-0.000006255622017462,"price_change_percentage_24h":-1.16052,"market_cap_change_24h":-3593.1374651815277,"market_cap_change_percentage_24h":-1.16024,"circulating_supply":574525932,"total_supply":1000000000,"max_supply":1000000000,"ath":1.034,"ath_change_percentage":-99.94858,"ath_date":"2021-09-03T04:15:36.111Z","atl":0.00032523,"atl_change_percentage":63.40669,"atl_date":"2026-04-09T14:29:24.523Z","roi":null,"last_updated":"2026-04-21T10:30:31.399Z","sparkline_in_7d":{"price":[0.00036603127721678735,0.0003661115494079038,0.00036843884479748285,0.0003692841670101905,0.000371216696477267,0.0003726384462582761,0.00037450424060152287,0.00038134970877917035,0.0003816725213224414,0.0003868675259684282,0.0003858978810079179,0.00038629804985394897,0.00038894284593963863,0.00039878792389945374,0.0004068990155919291,0.00040880650924504067,0.0004090474524775889,0.0004117340126179504,0.00041708092144183517,0.00042031549590360273,0.00042015301366129913,0.00041851104535781255,0.0004194717686424143,0.00042057572393708234,0.0004207902030215291,0.0004200175802889291,0.0004216304833275764,0.00042511185404716517,0.00042380614965602346,0.00042435613554917684,0.00042436450466180084,0.00042487694018883307,0.00042479550711330545,0.00042396119676912225,0.0004304105210140012,0.0004417131458197747,0.00044599781227244224,0.0004299910693384423,0.0004233640431341859,0.00042317712316935943,0.0004252679587829335,0.00042855310704385704,0.0004321905008754004,0.00043379678643002474,0.00043418861415792006,0.0004352494413282536,0.00043690102599715604,0.00043741474639064044,0.00043962940321794273,0.0004420344327457182,0.00044160744241150516,0.0004953021049863534,0.0004962337362410087,0.0004925124796907044,0.0004929761033972728,0.000497251808514746,0.0004948524057611253,0.0004743344662555655,0.00046829701167550757,0.0004337519948134202,0.0003947910479081241,0.0003578459747337028,0.00034100190300407685,0.0003346041373989888,0.00033003950314873786,0.000330052383304944,0.0003300562223269764,0.0003300292247576501,0.0003300374146902507,0.0005148628468775561,0.000514854337618467,0.0005148495669311538,0.0005258629372519177,0.0005215447967798854,0.0005200456523441687,0.0005231361113219472,0.000524712355192251,0.0005273657651614305,0.0005297053240214509,0.0005287917578216089,0.0005308620107014887,0.0005232599043193889,0.0005223241679221598,0.0005241217646369563,0.0005254447478041809,0.0005260301778161775,0.0005307472934364721,0.0005349381333737498,0.0005421790258605152,0.0005487502763033506,0.000556136909763959,0.0005552750244794952,0.0005539307801813258,0.0005535666213558964,0.0005482555343091247,0.000552119966124009,0.0005559607673743859,0.0005650669375807134,0.0005526652831667051,0.0005504891336405794,0.000547184619716142,0.0005536112128263987,0.0005588271019050026,0.0005605446299406635,0.0005462193818245192,0.0005519849418643239,0.0005519840265066797,0.0005520522048929076,0.0005423003631113324,0.0005423072993876243,0.0005418716591085546,0.0005418975211748965,0.0005419542222299338,0.0005419672404687228,0.0005441417166791899,0.0005430310999656537,0.0005261229141888854,0.0005258225726433252,0.000526000275538105,0.0005259713497434123,0.0005256002793529034,0.0003400991904932899,0.00035004466789090543,0.0003500966025852683,0.0003500673096828887,0.00035010434110136743,0.0003500938106404206,0.0003500971336216986,0.00035005064124790734,0.0003500507524017638,0.0005289110077432645,0.0005286188896410325,0.0005302975240156261,0.000530380194645777,0.0005299574144230375,0.0005299689445345099,0.0005299272897345128,0.0005299555739401581,0.0005321578166078313,0.0005337469813766431,0.000534074684161429,0.0005340659997590059,0.0005342347538566831,0.0005397519015239756,0.0005397929947112422,0.0005390304341619679,0.0005390331845157622,0.0005331859292212444,0.0005411750678404927,0.0005417151761268475,0.0005408506750195198,0.0005430107631886496,0.0005317442583607596,0.0005330140516388938,0.0005431837670694628,0.0005429736016181226,0.0005429715246345079,0.0005422703133949833,0.0005423143078725994,0.0005423186576698545,0.0005317822051477075,0.00053279725222987,0.000516773935486428,0.0005259840193713033,0.0005281538864635762,0.0005281729450991879]},"price_change_percentage_1h_in_currency":0.838934736691045,"price_change_percentage_24h_in_currency":-1.160516944025565,"price_change_percentage_7d_in_currency":44.274238718704815,"_cats":["decentralized-exchange","arbitrum-ecosystem"]},{"id":"akita-inu","symbol":"akita","name":"Akita Inu [OLD]","image":"https://coin-images.coingecko.com/coins/images/14115/large/akita.png?1696513836","current_price":3.32e-9,"market_cap":306076,"market_cap_rank":4264,"total_volume":3227.26,"circulating_supply":92179519403573.72,"price_change_percentage_24h":0.99647,"price_change_percentage_1h_in_currency":-0.42441929146079915,"price_change_percentage_24h_in_currency":0.9964654384028035,"price_change_percentage_7d_in_currency":-5.36063919231066,"sparkline_in_7d":{"price":[3.4914155861775445e-9,3.4941162277685937e-9,3.508512537518499e-9,3.509522923453066e-9,3.4919397549792238e-9,3.48964192247417e-9,3.4884648422219058e-9,3.51661954048843e-9,3.472633831296379e-9,3.4813476539739534e-9,3.4267814276182277e-9,3.435838164249969e-9,3.40330686827297e-9,3.400284808674666e-9,3.39578306169604e-9,3.4114715381840774e-9,3.4042381640678206e-9,3.431697096678353e-9,3.451351054293942e-9,3.4530460817261126e-9,3.4377225787750335e-9,3.4405632782459074e-9,3.4510634347701174e-9,3.428563341197836e-9,3.4260876950925564e-9,3.4266568033220968e-9,3.442309747036599e-9,3.433617533483686e-9,3.4340904446811044e-9,3.409872159958156e-9,3.435196500296672e-9,3.434780894486806e-9,3.443326254576441e-9,3.468874450735366e-9,3.4879059489220047e-9,3.5139524982013857e-9,3.4918603825567396e-9,3.490526371679973e-9,3.4865720944066346e-9,3.4904960927898094e-9,3.4939084490117825e-9,3.4817845201000965e-9,3.4873418283420254e-9,3.4883441282413354e-9,3.4812983434663583e-9,3.486020005901347e-9,3.4834111205071586e-9,3.47118980646354e-9,3.4651306997261737e-9,3.459327904823347e-9,3.4474127888499162e-9,3.453572273371651e-9,3.4583681657268605e-9,3.4335723592539475e-9,3.4269149743939116e-9,3.4615706998749657e-9,3.4277475650084642e-9,3.4387609309466193e-9,3.4447486880656202e-9,3.473454573783629e-9,3.458672399528213e-9,3.44505794574118e-9,3.448399226504274e-9,3.556525359985211e-9,3.552206544360557e-9,3.54173709381742e-9,3.5326008612202793e-9,3.467366635705369e-9,3.471194440777152e-9,3.4198455301843567e-9,3.4148710695881363e-9,3.4192188531417835e-9,3.453892387704583e-9,3.458621281164817e-9,3.454723084609339e-9,3.4696662045747014e-9,3.494932792127781e-9,3.5902410972590073e-9,3.6127988021139715e-9,3.6044620677469404e-9,3.6113750825236457e-9,3.598117386178099e-9,3.5472220669959253e-9,3.5266593219658e-9,3.5540759711090335e-9,3.5600891286100606e-9,3.573776870456819e-9,3.5478038558946016e-9,3.5469673577223036e-9,3.5482577520235113e-9,3.545569624057396e-9,3.5447768824262047e-9,3.5298807342248026e-9,3.5303236779998977e-9,3.533721658267476e-9,3.5204579811392256e-9,3.4808494972228324e-9,3.478216163106105e-9,3.475173779848391e-9,3.466466730864904e-9,3.4512321209392435e-9,3.44932772418529e-9,3.4609920149359146e-9,3.4603666415316474e-9,3.4559980841935565e-9,3.459732538963547e-9,3.437402862753701e-9,3.4388378010784113e-9,3.4430770906323326e-9,3.4451095530415615e-9,3.450143839511954e-9,3.439292630895233e-9,3.4366282299288154e-9,3.4363574329811885e-9,3.424838584982305e-9,3.4253711338084607e-9,3.420401650560222e-9,3.394926281760634e-9,3.3795627986761246e-9,3.3937454449184024e-9,3.4105815210480442e-9,3.416699755202417e-9,3.4224694438517827e-9,3.4223363796315386e-9,3.408092973666392e-9,3.379319854937854e-9,3.311293727363317e-9,3.3238719205127385e-9,3.3368552432821533e-9,3.31302505214998e-9,3.287842780051332e-9,3.2818405489004814e-9,3.268274262885782e-9,3.2920284986900038e-9,3.93858769830654e-9,3.886848414957069e-9,3.9003016911660365e-9,3.893074999512022e-9,3.8699954453017765e-9,3.900345748066315e-9,3.911379668106523e-9,3.926875450058646e-9,3.2908452157075454e-9,3.2810664921225566e-9,3.936299320993109e-9,3.853907356995293e-9,3.821237511316021e-9,3.7852964607340795e-9,3.816536228085809e-9,3.799750654760141e-9,4.1641039412763565e-9,4.267140916206292e-9,3.3434883439037652e-9,3.3257170371658443e-9,3.3228055434986196e-9,3.329073890036607e-9,3.3338921029521073e-9,3.324385308613073e-9,3.3236099287881462e-9,3.30565777420989e-9,3.3119184382349405e-9,3.3146245060376646e-9,3.313504811391416e-9]},"_cats":["avalanche-ecosystem"]},{"id":"thermo-fisher-xstock","symbol":"tmox","name":"Thermo Fisher xStock","image":"https://coin-images.coingecko.com/coins/images/55639/large/Ticker_TMO__Company_Name_Thermo_Fisher_Scientific__size_200x200_2x.png?1746863322","current_price":549.26,"market_cap":273682,"market_cap_rank":4266,"total_volume":4.26,"circulating_supply":498.28105689372995,"price_change_percentage_24h":1.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.8,"price_change_percentage_7d_in_currency":5.8,"sparkline_in_7d":{"price":[525.5579718079525,525.6161128831961,525.6063806087994,525.6074842975457,525.5957008920075,515.7210429563441,515.7525710181013,515.7261173461494,515.7253947189263,515.7268623673839,515.7236571231551,515.7481346658942,515.7744363039892,551.8758101985374,551.9110626954433,551.9118789250496,551.9400766198249,552.020209058583,552.0239055671872,552.0439574153542,552.0025016775105,551.998707959705,597.6672701742317,597.6579509398866,597.6383981944514,597.6475144979643,597.6456109617937,581.5423699101401,581.5444126949099,581.5627938965184,581.5578423931088,581.5448246551679,576.8925471642882,576.9570099989519,576.9462978996082,563.7904048028316,563.8207428535352,563.8625242087131,563.9785738314895,563.9150027602255,564.0064275968128,563.9839086797061,563.9632583764441,563.9498739541446,563.932040313778,569.8405857541851,556.1576506880285,556.1217931057761,556.0960285882683,556.0910094712384,556.0965188104452,556.1072336107585,556.1037715366091,556.1109494396684,556.0475944514897,556.0722230568832,556.089371991517,556.0805128714206,556.0735569608045,556.0598130524289,556.0538951151026,556.0516084042669,556.0796274908209,539.360102597629,539.4070402652457,539.3939664876492,539.3645004055536,539.4223705503521,539.453971847818,539.5077845685701,539.5433774694836,539.4537221676982,549.2901197671863,549.2759016193086,549.2697672809456]},"_cats":["real-world-assets-rwa"]},{"id":"lumerin","symbol":"lmr","name":"Lumerin","image":"https://coin-images.coingecko.com/coins/images/24593/large/Lumerin-icon.png?1696523767","current_price":0.00043217,"market_cap":273353,"market_cap_rank":4267,"total_volume":28.06,"circulating_supply":632542485.8069749,"price_change_percentage_24h":-2.2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":-8.1,"sparkline_in_7d":{"price":[0.0004705885162650035,0.00047139368365382644,0.0004710803101346219,0.000470193354130349,0.00046873915759509157,0.00046803019793647773,0.00046707660571686536,0.00046703865252129256,0.0004676327996632565,0.0004675853611727279,0.0004677568504828957,0.0004671838584745307,0.00046860321951845257,0.00047011818046635,0.00046882556361827897,0.000467951319995083,0.00046776963056509085,0.00046913099510993586,0.0004661751097451471,0.00046529001427483184,0.0004647058660467458,0.00046628863366021087,0.0004668528888683191,0.0004680072577714276,0.0004673606568331487,0.00046553242557506813,0.00046962173811007093,0.0004676286313536587,0.00047002732154091063,0.00046042159651701306,0.0004611689869982443,0.0004614516648061913,0.0004609794334542482,0.00046214623885678757,0.00046145051583535633,0.000462225018502046,0.00046358661062321474,0.00046400007733238914,0.0004590391539665785,0.0004590373543475136,0.00045902460548314793,0.00045905420243969774,0.00045907547090670293,0.00045907961438946887,0.00045907506621260927,0.00045906622098031234,0.0004590690789384451,0.0004590631535860501,0.0004590581481122111,0.0004590726522017002,0.00045906780786992543,0.000459072332374061,0.00044007764536663425,0.000440030703187713,0.0004402057180528757,0.0004401808887852902,0.00044104367561688623,0.0004410746179019173,0.0004408818174600026,0.0004406337228130228,0.0004408280980754474,0.00044168110083823016,0.0004416771492275006,0.00044168614748069774,0.00044168474110682307,0.00044167820405721317,0.00044168301942411087,0.0004366521449319529,0.0004356762596838373,0.00043538286309220296,0.0004356242510268069,0.0004356058895063681,0.00043563807675108543,0.00043794163649569167,0.0004400179312610962,0.0004403835019825916,0.0004389174153467738,0.00043920685598301763,0.000439668805725892,0.00044013780085330815,0.000440941715879157,0.00044234780910567997,0.0004427020795406628,0.0004423943160797384,0.00044179073665680734,0.0004422789850489109,0.0004419615076975046,0.0004417322115678333,0.00044122977314429936,0.000441413439530992,0.00044146921241970736,0.00044379628782035754,0.0004445546079839544,0.00044390375341616197,0.0004455000360561067,0.0004450813647540835,0.000443785546161842,0.00043686273425532255,0.00043792587581514315,0.00043204790056256654,0.0004315056547460147,0.0004317920244680259,0.0004324675344715234,0.00043245809658938806,0.00043266434059361644,0.00043343294560182994,0.00043278087426223846,0.00043291002013172805,0.00043171609350998834,0.000432513813598089]},"_cats":["artificial-intelligence","depin"]},{"id":"charli3","symbol":"c3","name":"Charli3","image":"https://coin-images.coingecko.com/coins/images/15052/large/download_%288%29.png?1696514711","current_price":0.00853447,"market_cap":304462,"market_cap_rank":4269,"fully_diluted_valuation":853447,"total_volume":78.66,"high_24h":0.00854785,"low_24h":0.00795466,"price_change_24h":0.00038328,"price_change_percentage_24h":4.70216,"market_cap_change_24h":13399.3,"market_cap_change_percentage_24h":4.60358,"circulating_supply":35674382.92752489,"total_supply":100000000,"max_supply":null,"ath":4.19,"ath_change_percentage":-99.79623,"ath_date":"2021-08-15T02:59:58.789Z","atl":1.39417e-7,"atl_change_percentage":6118612.44617,"atl_date":"2024-01-11T00:10:39.676Z","roi":null,"last_updated":"2026-04-21T10:29:50.025Z","sparkline_in_7d":{"price":[0.008040219035762958,0.008036063605717323,0.008029457930435985,0.008022799138455553,0.008167584015299092,0.008110910008698922,0.008071410940496918,0.008041227775055374,0.0080326766602613,0.00795797832994939,0.007967162878521755,0.007963637867695382,0.007974240166441868,0.007947721788609047,0.007943412194399485,0.007968503333029736,0.007981161692960273,0.007935290060398418,0.007917473677058546,0.007914148620595713,0.007899025583069824,0.007926140694639818,0.007951206496919938,0.008029494366004902,0.008003338014396573,0.008104510592831411,0.008101726722723005,0.008129454690898588,0.008217274683365593,0.00818034888204752,0.008198174324640664,0.008182312064435935,0.008122972718715695,0.008107106599953395,0.00810180037983137,0.008206971205231383,0.008372324834976812,0.008326840936812935,0.008396160597040275,0.008408481674589047,0.008415582854724993,0.008364926359498537,0.008368020751119719,0.008341610259939734,0.008353647272541615,0.008421188488740848,0.008367640738011783,0.00835738056872765,0.008502445933401685,0.00848576333497898,0.00833934761535285,0.008398499766031861,0.008519804012481997,0.008552638541106671,0.008569542619173844,0.008576739691155513,0.008537860814507171,0.008468136170037766,0.008439752512915996,0.008453943948481472,0.008499117416191292,0.008425842155116964,0.008502546550630461,0.008535777495332596,0.008589053288049814,0.00862927609926984,0.00846626250538601,0.008489546121484231,0.008579752469185705,0.008715410973407514,0.008768023635420953,0.008692597075575034,0.008897580447912933,0.0088943347624239,0.008776600473322432,0.008749680651840133,0.008711534397389203,0.008720595549681874,0.008733268911566236,0.008685796870794302,0.008663356189339794,0.008648565190248939,0.008701862929229568,0.008643265836393153,0.008676856777495068,0.008680004853221972,0.008689375813175334,0.008719670668660464,0.008581527532910721,0.008594920114452965,0.008393900115645041,0.008366857034609262,0.008308581190684679,0.008320477551425023,0.008262491455579028,0.008299308315970061,0.008307345821127618,0.008338155691225835,0.008334892090688235,0.008313637283442723,0.008294523877247375,0.008284351345872746,0.008287854091316207,0.008308058622161323,0.00826447373750596,0.008267795694759137,0.008254988453218141,0.008215009354738947,0.008190920497809003,0.008200947488876939,0.008316125265415074,0.008268346226841755,0.00821507213279192,0.008229227955340106,0.008268361045497634,0.008212042480239708,0.008215157263719604,0.00813206330447529,0.008125087244524999,0.00818197095242778,0.008212473831059228,0.00822925602164798,0.008085378553699382,0.00808217298683549,0.008012999247479372,0.00806863381393972,0.008067384561524634,0.008068729579668718,0.008113956065736701,0.008111507023764801,0.008090478633511256,0.008058302748760092,0.008046444929329636,0.008011619812182196,0.008040518585598339,0.008125575809204057,0.008091351800149051,0.008503644695812152,0.008481226189272393,0.008456991955068122,0.008438649872298646,0.008453136015285379,0.008454334535415107,0.008419676151241702,0.008418653638918822,0.008459830792062827,0.008487357580171693]},"price_change_percentage_1h_in_currency":0.08462983681368158,"price_change_percentage_24h_in_currency":4.702161345320895,"price_change_percentage_7d_in_currency":6.147239379042203,"_cats":["oracle","cardano-ecosystem"]},{"id":"hapi","symbol":"hapi","name":"HAPI","image":"https://coin-images.coingecko.com/coins/images/14298/large/Hapi_logo_square_%281%29.png?1696513995","current_price":0.370272,"market_cap":304170,"market_cap_rank":4271,"fully_diluted_valuation":304170,"total_volume":690.27,"high_24h":0.403953,"low_24h":0.36257,"price_change_24h":-0.03368087597116942,"price_change_percentage_24h":-8.33782,"market_cap_change_24h":-27559.560865674808,"market_cap_change_percentage_24h":-8.30783,"circulating_supply":821478.138783614,"total_supply":821478.138783614,"max_supply":1000000,"ath":200.39,"ath_change_percentage":-99.81542,"ath_date":"2021-03-21T11:38:28.496Z","atl":0.211923,"atl_change_percentage":74.53191,"atl_date":"2026-02-06T00:35:02.771Z","roi":null,"last_updated":"2026-04-21T10:27:10.823Z","sparkline_in_7d":{"price":[0.45195101166573015,0.45324928650013663,0.45321952618724826,0.45179380753098825,0.4493719103458839,0.44751133643280094,0.4969577260865884,0.4678905914750912,0.46534347252462527,0.46547411104838465,0.4618684170616842,0.458417405514867,0.4555181501005787,0.45476091975967536,0.4577098335910005,0.4592791526496699,0.45790816400772166,0.4608174813164045,0.4628364014393813,0.467423315526693,0.46491213932406134,0.4651913892933618,0.466282452540383,0.4644638663211712,0.46434018931785237,0.4626811081477618,0.4657348292051857,0.47579935779841337,0.4620347297415616,0.4509198506013186,0.453236098321324,0.4534253147065907,0.4519874445753458,0.45347258165988136,0.45650399461222657,0.46028471876629573,0.45779225835296466,0.46234727040866236,0.463964809566005,0.46081701935335684,0.461406045938882,0.460558420369972,0.462461849800911,0.464062689718219,0.4723624809194975,0.4692637817616266,0.39034357828290867,0.3891655619968177,0.4160260495881396,0.3937792289518309,0.3728674902022486,0.3663239122105184,0.36752875771448357,0.35859851672924803,0.36516238747468405,0.37483839848536715,0.37270759774965134,0.37316664140909533,0.37556341194302484,0.3778406268521516,0.374502963719863,0.3740138601095758,0.37426136320102826,0.37288960985260433,0.3727785249329129,0.3705228895445638,0.3702294291185913,0.3699391959455076,0.36995325611679425,0.36839945196195706,0.372507093271996,0.3728077733788537,0.3755042843037665,0.37608825483189834,0.372303673582768,0.37515599970661984,0.37846156486197846,0.38464025732036067,0.3867783968221264,0.3764865933382552,0.379737572077369,0.37847817285185437,0.3766408829468196,0.3874251369893249,0.3850392884454073,0.3908825038782168,0.4076434364480389,0.405055052769622,0.4054174879040304,0.4051962471737569,0.405065397828985,0.4031575672488351,0.4037083547905941,0.4042971067700051,0.40670441332750035,0.39611354492997913,0.39072786208895316,0.3905549751747454,0.3862937256618361,0.38520659383093286,0.38573274723011536,0.3827524194817567,0.3840776208520312,0.3839500547287783,0.3840115376061591,0.38427803975960567,0.3822832292834277,0.3892720553360867,0.3767906643807911,0.3768110422688945,0.3775041600420658,0.37631994399674024,0.3761137972536773,0.37602059480156896,0.375045464327956,0.37518222764103415,0.3706230316989453,0.4727005241886,0.4711368760880899,0.5099972470328109,0.5118798779702911,0.5123799198738705,0.5143249254921258,0.5161779659318468,0.5251424091778709,0.52369887226921,0.5223932400351302,0.6768799085998163,0.6783429560620291,0.3792959980052217,0.3807545278624301,0.3852979138608291,0.3840734348658833,0.3867546486746773,0.3877473178720395,0.3866751150869165,0.38533313960039384,0.3871391222757823,0.38450908694584435,0.6788668855776395,0.3974215581361012,0.3999973002328915,0.40333866786896083,0.40211865934515223,0.3803838104905659,0.3815121199567449,0.3690371236145608,0.36777829365778864,0.3697324260068663,0.36854320543292074,0.37141814760755304,0.37343977114426774,0.3729039197557408,0.3740652284467948,0.37127944206139285,0.37144781056236076,0.3705383957628792,0.36468688470482014,0.3648051732936718,0.3633138070594022,0.3639711737830816,0.36382092567805274,0.3637604861549228]},"price_change_percentage_1h_in_currency":0.3953861272196748,"price_change_percentage_24h_in_currency":-8.337819900295726,"price_change_percentage_7d_in_currency":-18.0439957269229,"_cats":["oracle","near-protocol","near-protocol-ecosystem"]},{"id":"rari-governance-token","symbol":"rgt","name":"Rari Governance","image":"https://coin-images.coingecko.com/coins/images/12900/large/Rari_Logo_Transparent.png?1696512688","current_price":0.02418662,"market_cap":272232,"market_cap_rank":4272,"total_volume":2.31,"circulating_supply":11255496.233072856,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["decentralized-finance-defi","arbitrum-ecosystem"]},{"id":"affyn","symbol":"fyn","name":"Affyn","image":"https://coin-images.coingecko.com/coins/images/23275/large/fyn.png?1696522495","current_price":0.00066049,"market_cap":660555,"market_cap_rank":4281,"total_volume":456.93,"circulating_supply":1000000000,"price_change_percentage_24h":-2.9,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-6,"sparkline_in_7d":{"price":[0.0007005948825152535,0.0007016782035793569,0.0007012407203832626,0.0006997977642102131,0.0006997054514619163,0.0006982644021724915,0.000698245114997322,0.0006961408354250482,0.0007069502857863279,0.0007066944657400512,0.0007070640984146977,0.0007065181087251499,0.000707321965174838,0.0007085778701435897,0.0007084152686158764,0.0007073325230141847,0.0007076097630133854,0.0007088993281617065,0.0007066561424464047,0.0007065018397523532,0.0007013461222516729,0.0007073864078960005,0.0007081669609385451,0.000706571858532285,0.0007040534236603815,0.0007033642850740916,0.0006984349517564753,0.0007032783866207262,0.0007051404295789818,0.0007062134507379623,0.0007046721382329825,0.0007033622248695071,0.0007033638563855868,0.0006992619548833113,0.0007030238387404038,0.0007027392806179946,0.0007018370766656332,0.0007017887073049837,0.0007012187364256517,0.0007011156735361688,0.0007017250694839261,0.0007015352386649761,0.0007020333103843122,0.0007029659565463409,0.0007023318965870782,0.00070233284089188,0.0007031045948622495,0.0007036287313736678,0.0007023327619686786,0.0006955629425431017,0.0006962687697372305,0.000695467379738626,0.0006954783418366307,0.0006946069056235028,0.0006925161253471507,0.0006928034317233229,0.0006915748193898479,0.0006934558594588944,0.0006926065930145692,0.0006940612611305122,0.000691912089172526,0.000691053365356603,0.0006913314017074546,0.0006905841197600902,0.0006908110986413099,0.0006907710419827973,0.0006921257363090553,0.0006940413067577643,0.0006944572393843591,0.0006940971557725889,0.0006939147557138921,0.0006907980509976844,0.000691864336407107,0.0006900014096750393,0.000687305074135764,0.0006876887625260703,0.0006876297209618615,0.0006819317567539946,0.0006803983062692933,0.0006768870436674651,0.0006741891974973648,0.0006727370156659665,0.000672098199695438,0.0006724735775916852,0.0006727932993364466,0.0006725595816458265,0.0006721775132479604,0.0006720717336874382,0.0006722421663363521,0.0006725657487625373,0.000672281381271893,0.0006720909353674096,0.0006709475290579546,0.0006715461263142864,0.0006720381640538197,0.0006705552513973579,0.0006704554824507109,0.000669103476895847,0.0006690010913345166,0.0006692092238008853,0.0006693630802957031,0.0006696157808844341,0.0006697464230702966,0.0006684746624803619,0.000666751247013336,0.0006660589243524102,0.0006665031382322291,0.0006667468094549771,0.0006667119829355234,0.0006674892112857613,0.0006672072182472385,0.0006674592859383835,0.0006668065410772064,0.0006702804297238654,0.0006702831860650807,0.0006703472967661803,0.0006703472967661801,0.0006704139071769615,0.0006676331123959035,0.0006678741708423959,0.0006680032621161426,0.0006679544082140319,0.0006681270132597205,0.0006702820126318898,0.0006733338490553047,0.0006752570564916483,0.000675949995083242,0.0006775839372755055,0.0006793647120558889,0.0006793947877565822,0.0006837121968513469,0.0006867094799047501,0.000687461656007873,0.0006858279810591938,0.0006772456062046596,0.0006765860792465878,0.0006776703830068388,0.0006787678992732205,0.0006814526734316916,0.000680715373690469,0.0006801168320639993,0.0006790201968493975,0.0006799947416183255,0.0006800387498606428,0.0006795535310616999,0.0006797500603235949,0.0006798316550631795,0.0006741287692863672,0.0006734261866279263,0.0006755688694502959,0.000676779979208645,0.0006756919184962702,0.0006769888559106802,0.0006761194246493853,0.0006738639261074027,0.0006651241799112584,0.0006658780659973445,0.0006629777330291873,0.0006622850627937543,0.0006626764808078516,0.0006631823645996443,0.0006632842226933437,0.0006635930513397283,0.0006643524143011247,0.0006634133646624871,0.000663780866266825,0.0006605369788924365,0.0006610046334051561]},"_cats":["gaming","metaverse"]},{"id":"abond","symbol":"abond","name":"ApeBond","image":"https://coin-images.coingecko.com/coins/images/33814/large/l-_N-wAO_400x400.jpg?1703020501","current_price":0.00079195,"market_cap":301709,"market_cap_rank":4282,"fully_diluted_valuation":300891,"total_volume":1188.93,"high_24h":0.00090326,"low_24h":0.00078939,"price_change_24h":-0.00003626100511072,"price_change_percentage_24h":-4.37824,"market_cap_change_24h":-13814.378404158866,"market_cap_change_percentage_24h":-4.37824,"circulating_supply":380970642.20856047,"total_supply":379937104.2547317,"max_supply":650000000,"ath":0.054057,"ath_change_percentage":-98.53611,"ath_date":"2023-12-28T03:07:42.390Z","atl":0.00054603,"atl_change_percentage":44.92475,"atl_date":"2026-04-06T15:33:26.315Z","roi":null,"last_updated":"2026-04-21T10:25:46.488Z","sparkline_in_7d":{"price":[0.0007312596935968792,0.0007286524954164768,0.0007348764309626654,0.0007347067782041367,0.0007370049153176427,0.0007313168752862404,0.0007307078018179044,0.0007370448797886053,0.0007351047831931154,0.0007397302075703133,0.0007382644820119427,0.0007375796221531964,0.0007335419089550464,0.0007333927835618405,0.0007413579989723124,0.0007291994778288484,0.0007290246692970893,0.0007235033649443264,0.000727848612665406,0.0007305130095966798,0.0007264290898514719,0.0007277183711422583,0.0007248749130579241,0.0007232025802100636,0.0007300905999544455,0.0007259163431601842,0.0007292841865712085,0.0007365213820762657,0.0007405555054724518,0.0007398745045143902,0.0007411133254986184,0.0007747551836458858,0.0007826865152589128,0.0007894886023386519,0.0007899947821945598,0.0007898281449141771,0.0007940531730319481,0.0008114494882081109,0.000800352967078105,0.000799389326258318,0.0008009237611615621,0.00079865452036464,0.0008003000911205139,0.0007929257129008981,0.000795132863418951,0.0007921175369718336,0.0007947255635342939,0.0007965920276070215,0.0007962980189938592,0.0007937351703588627,0.0007963140381515495,0.0007896693867037269,0.0007857677447795306,0.0007870605760718708,0.0007252424056552442,0.0007312031568306506,0.0007330881054594364,0.0007390518646366433,0.0007399887310019698,0.0007459395703417728,0.0007520803776556232,0.0007551371117837813,0.0007530441665075474,0.0007480155461177872,0.0007485752884951192,0.0007512480671726925,0.0007652193936151676,0.0007618346040985164,0.0007669978933546028,0.0007666061350881643,0.0007666660878389321,0.0007647544279696068,0.000765244987262601,0.0007632980966620452,0.0007676416888416665,0.0007646001832725365,0.000758844373606464,0.0007619119416374362,0.0007661625825035667,0.0007788171409057078,0.0007816941733055788,0.0008031784615446623,0.0008064878781727648,0.0008210851554935332,0.0008218473093271241,0.0008563319354400343,0.0008384646556346975,0.0008403797190101114,0.0008427522847049982,0.0008376459538220103,0.0008398072371468043,0.0008271173385661362,0.0008287324687888652,0.0008238537140866709,0.0008264695636358544,0.0008277249455612835,0.0008255587635579528,0.0008760688974645379,0.000845817500109893,0.0008441975857897832,0.0008461436955046187,0.000844994461525665,0.0008448098632342402,0.0008458136744528809,0.0008726864110031214,0.000872255215863438,0.0008725493415777193,0.0008724574144941008,0.0008685251423688381,0.0008699324827784377,0.0008711046510208911,0.0008717887911130058,0.0008704812381690868,0.0008691232381683448,0.0008641438738406013,0.0008635367750701304,0.0008594191773916677,0.0008591430613004024,0.0008563298334241921,0.0008563035843082882,0.0008516334058453972,0.0007986684467990332,0.0007998204486468847,0.0007901185668808051,0.0007976002794313979,0.0007965061357507933,0.000796879150071901,0.0007945272051469523,0.0007987541527909698,0.0007964926774229096,0.0007960215701210646,0.0007934008528008312,0.0007933440155176352,0.0007948540170295552,0.0007926857398742179,0.0008116431803734169,0.0008081023440102366,0.0008085618263029278,0.000813203831999673,0.0008170913313955194,0.0008156270050644652,0.0008177844600520022,0.0008166671520928813,0.0008126015521360446,0.0008198851799756912,0.0008203778983974514,0.0008188185295595061,0.000826752857164379,0.0008267689244535936,0.0008257678219765964,0.0008247121764263055,0.0008598157862057963,0.0008467065811426275,0.0008521485786281606,0.0008673576460168444,0.0008698597206079786,0.0008879821009773009,0.0008879809169265133,0.0008979551613406369,0.0009004206533441303,0.0008986070582819368,0.0008989293727468769,0.0009029572348046976,0.0009023460935917873,0.0008873558189871362,0.000888945407564356,0.0008894700838050942,0.0008897809104621533]},"price_change_percentage_1h_in_currency":0.3154588943582038,"price_change_percentage_24h_in_currency":-4.3782403816739865,"price_change_percentage_7d_in_currency":7.791104119042467,"_cats":["decentralized-exchange","launchpad"]},{"id":"stak","symbol":"stak","name":"STAK","image":"https://coin-images.coingecko.com/coins/images/71718/large/stak.png?1769060773","current_price":0.914455,"market_cap":244759,"market_cap_rank":4284,"total_volume":261.28,"circulating_supply":267655.1526387309,"price_change_percentage_24h":-5.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.2,"price_change_percentage_7d_in_currency":-5.2,"sparkline_in_7d":{"price":[]},"_cats":["decentralized-finance-defi"]},{"id":"staked-tenbin-mexican-peso","symbol":"stmxn","name":"Staked Tenbin Mexican Peso","image":"https://coin-images.coingecko.com/coins/images/102174491/large/stMXN.png?1783780124","current_price":0.058828,"market_cap":269936,"market_cap_rank":4285,"total_volume":2.94,"circulating_supply":4588550.644313103,"price_change_percentage_24h":0.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.057812443258303245,0.05781273413303677,0.0578098524386988,0.05780667360938324,0.057806192787814265,0.05780394826521585,0.05780457055849139,0.057802456192954425,0.0578030633985996,0.05780465158122703,0.057808309195081425,0.057806121058172434,0.05828282485779609,0.05828327983026151,0.05828315744501784,0.05828446410349898,0.05828492617941532,0.0582813632097757,0.05828435269588355,0.05828443436310486,0.05828426849805799,0.058284630737239086,0.05828186453326469,0.05827889248114159,0.05828087587511946,0.058826499903578314,0.05882448253353391,0.0588258786358333,0.058827738930139796,0.058824836027587576,0.05882320228286343,0.058826995081204286,0.05882972059814163,0.05883025157822849]},"_cats":["real-world-assets-rwa"]},{"id":"gensokishis-metaverse","symbol":"mv","name":"GensoKishi Metaverse","image":"https://coin-images.coingecko.com/coins/images/23143/large/geno.png?1696522435","current_price":0.0008217,"market_cap":300263,"market_cap_rank":4288,"fully_diluted_valuation":328688,"total_volume":64148,"high_24h":0.00088115,"low_24h":0.00052575,"price_change_24h":-0.000044446511801949,"price_change_percentage_24h":-5.1315,"market_cap_change_24h":-25696.190733928175,"market_cap_change_percentage_24h":-7.88325,"circulating_supply":365408474.3290046,"total_supply":400000000,"max_supply":2000000000,"ath":1.66,"ath_change_percentage":-99.95051,"ath_date":"2022-02-08T23:43:48.940Z","atl":0.00052575,"atl_change_percentage":56.29708,"atl_date":"2026-04-21T05:15:03.012Z","roi":null,"last_updated":"2026-04-21T10:29:53.729Z","sparkline_in_7d":{"price":[0.0010690377480796855,0.0010681702281356662,0.0010760483156150957,0.001070774451174027,0.0010683007104528809,0.001069490342076237,0.001066273965123236,0.0010711652677135614,0.0010693968340151263,0.0010633680418147779,0.001073832080383121,0.0010714840222537786,0.0010681805739101745,0.0010713234613790685,0.0010718551506182124,0.0010716064186096464,0.001068784792235645,0.0010669227837983987,0.0010674434566742502,0.0010763704703525923,0.0010764084503355161,0.0010733871072458356,0.001073640246656799,0.0010798576417835701,0.0010794814589281945,0.0012749906459645895,0.0010972110422070671,0.0010759737394303596,0.00107835198823756,0.0010819155651007708,0.0010865492210469284,0.0010850879986631702,0.0010849220195853148,0.0010847349755528132,0.0010831712228945621,0.0010854515781784737,0.0010849651897446501,0.0010884180639020682,0.0010911296594227698,0.0010838875729355978,0.0010818278195936927,0.0010757110507923764,0.0010787514578821152,0.0010727088044572733,0.0010795378722811347,0.001071353724477873,0.0010742817868485952,0.001076004170597882,0.0010775155633457015,0.0010733474675474653,0.0010718257104128741,0.0010567843888485574,0.0010494049852820637,0.0010316512058941602,0.0010322831945453405,0.0010353161294877514,0.001034172028502891,0.0010322281159590824,0.001035346092587741,0.0010317326358413805,0.001032822115721335,0.0010342076321267879,0.0010330147267699318,0.0010297678463727237,0.001028638931726627,0.0010199534510576425,0.0010168200991579918,0.0010206410989424188,0.0010205028065419534,0.0010129429279289977,0.0010133113655804579,0.0010065725731477845,0.0010045432299832875,0.0010046721456535305,0.0010050568325831448,0.0010009972554531708,0.0009960304362504923,0.0009797339728543225,0.0009746980738901382,0.0009773326985876977,0.00097087677480559,0.0009685175192464419,0.0009708268101979824,0.0009677189055661747,0.0009711637898348095,0.000965230312324205,0.0009650363999126716,0.0009613706387258185,0.0009612976332494545,0.0009608706756216467,0.0009608697617153421,0.0009615040521586309,0.0009623806734790806,0.0009614664976268169,0.0009599848800101434,0.0009613392893753926,0.0009583122185474624,0.0009587759187774581,0.000958583172493356,0.0009529592189143537,0.0009256594433802199,0.0009254306088127681,0.0009278372349402935,0.0009260655580602647,0.0009185047556642218,0.0009174619984891996,0.0009183570261244225,0.0009312103705453372,0.0009283409424858091,0.0009285588630749994,0.0009284747797348139,0.0009158076767169743,0.0009188709098109543,0.0009180419619953487,0.0009203152516733964,0.0009125145779266445,0.0009126003549578731,0.0009150903025863374,0.0009132531325716279,0.0009020674852755931,0.0009049353956683702,0.0008987644225962656,0.0008969711289808148,0.000896555581784898,0.0009008113008826202,0.000887494393560507,0.0008952032504283837,0.0008986450995205494,0.0008941121462435046,0.0008959133406267802,0.0008987421971784926,0.0008998682002376439,0.0008977487369355947,0.0008923305976310438,0.0008839095716115506,0.0008900840717261468,0.0008910391417829091,0.0008896757990635037,0.0008861141699819658,0.0008893618996612816,0.0008847635966224057,0.0008815636770986319,0.0008765337317348461,0.0008734771414584234,0.0008781550342821238,0.0008779421337994212,0.0008266669788494645,0.0008358529569333211,0.0008546846336837708,0.0008371404558201598,0.0008542996966380715,0.000862431784758008,0.0008610694176563152,0.0008199271665798156,0.0008448220079149204,0.0008187792047381646,0.0008195899259393911,0.0008225602276431194,0.0008646147417155901,0.0008611714197760969,0.0008265586071078097,0.0008257240886030339,0.0008474700227207864,0.0007932144025584577,0.0008246096377687979,0.0008802105129502857]},"price_change_percentage_1h_in_currency":0.028596756906113668,"price_change_percentage_24h_in_currency":-5.131504754852619,"price_change_percentage_7d_in_currency":-23.260854498571955,"_cats":["gaming","non-fungible-tokens-nft","metaverse"]},{"id":"satoshi-cash-network","symbol":"scash","name":"Satoshi Cash Network","image":"https://coin-images.coingecko.com/coins/images/37546/large/Scash_logo.jpg?1714733962","current_price":0.03888657,"market_cap":269056,"market_cap_rank":4291,"total_volume":15493.26,"circulating_supply":6919000,"price_change_percentage_24h":4.59771,"price_change_percentage_1h_in_currency":0.21758872356901024,"price_change_percentage_24h_in_currency":4.597709806283006,"price_change_percentage_7d_in_currency":4.968747092182368,"sparkline_in_7d":{"price":[0.036689308835181206,0.03672633408045518,0.03645127364890394,0.03677674141482281,0.03675693197884676,0.037045853979996685,0.03672915392335239,0.03677368726852415,0.036789560020208334,0.036748763091032796,0.03729125813389354,0.03733905035953726,0.037320207015108436,0.03721452437523066,0.037158534927836925,0.037340021928694525,0.03720275605245743,0.03718248175203118,0.03723784298577501,0.03733336786317452,0.03752315829340438,0.037412801087469715,0.03746502680827378,0.0377785713006366,0.03779561481766973,0.037768496072445035,0.03759056352892082,0.03753649801327166,0.037946726479106095,0.03811516340501538,0.03797341939459884,0.0377382086862333,0.03764130222525471,0.03818526550153226,0.0383297079883468,0.03849325751267242,0.03843598279465049,0.03867942637606949,0.03846028834393345,0.038392589027133994,0.038593957562935995,0.03852028671439425,0.03856877664644039,0.038510095239801784,0.039333869479417645,0.039287499066387406,0.038345750917281006,0.03826937309232819,0.03946490696910936,0.03978503801123918,0.03684961530477661,0.03809343105322894,0.038237593393117886,0.038353987701053256,0.03823946325238686,0.038414547704886476,0.038515515864366884,0.03859559790164066,0.03603650434111485,0.036025518698034754,0.03604490005117418,0.03619908071916354,0.03628132407206142,0.036185547668799826,0.03616255234183809,0.03603676316375233,0.036908580636536084,0.036587574639517347,0.036604155187923135,0.03654222594774057,0.036511384379759766,0.037009578484814856,0.037000811039129264,0.037571230419146937,0.03770868506412998,0.03951361594417357,0.03938311568416183,0.03880284500459356,0.038146174519865045,0.03815871374012657,0.038165216516382675,0.037957758237470586,0.03815035244152173,0.03810454862014385,0.038138460654039925,0.03807616160038529,0.03806667553960338,0.03807066767545563,0.03821568099574101,0.038272622903732234,0.03833219404023875,0.03841159841427376,0.03843600857495447,0.03815379115120899,0.0380516734402831,0.03802294927042503,0.03846773717936471,0.038427945893554714,0.03847873745742067,0.03811892521751628,0.03855720842871237,0.03871690851818221,0.03815506455516121,0.03826795757660149,0.03804699978999732,0.038185634764531906,0.03815397261818888,0.038174635817995774,0.038042710853560445,0.03808802592354115,0.03809865093690541,0.03810563194838306,0.03804988461535302,0.03808821141725986,0.037633822450370835,0.03770776040364361,0.03769674295270592,0.03766037493697245,0.03771797765147628,0.03773581940298575,0.03776901716535688,0.03786941460013943,0.037934719157547106,0.037701100102612094,0.0376904318242599,0.03750758846655439,0.037437955714785386,0.03742335636571895,0.037799037934311795,0.03842919760184903,0.03812908842191013,0.038346959656812556,0.03819601471945689,0.03806206826739723,0.03801980374650689,0.037798830394946845,0.03759636558451673,0.03765552393002554,0.03762194124069915,0.038187590716224795,0.03820188266775879,0.03800829266544273,0.038135511056513714,0.03794416418079784,0.03855231831913721,0.039138544458876906,0.039112429800724345,0.039229833118534486,0.03692508800849365,0.0372337741635736,0.03716907782535651,0.0376036890410903,0.037059502345687174,0.037187605948934485,0.03848432156628784,0.038078535094958364,0.03779548729351309,0.03787050217979521,0.0377920524949902,0.03697487145703224,0.03703751732262878,0.037103727623745766,0.03703474164150674,0.03726370451861264,0.0379997545407285,0.0380475376912779,0.03848634683431217,0.03813982856076575]},"_cats":["layer-1"]},{"id":"plutus","symbol":"plutus","name":"Plutus","image":"https://coin-images.coingecko.com/coins/images/67346/large/plutus.jpg?1752473074","current_price":0.00346739,"market_cap":268599,"market_cap_rank":4291,"total_volume":3.62,"circulating_supply":77464425.63925397,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":4.164385314518531,"sparkline_in_7d":{"price":[0.0034440966615153167,0.0035020548222195478,0.003516038763725237,0.0035160372245016756,0.0035049946807602914,0.003510614225627669,0.0035106066270275513,0.0035370458829976303,0.0034981259840664194,0.003510914279900692,0.0035169168529776765,0.003532958175799518,0.0036046484498412027,0.003622895511666053,0.0036225468121164066,0.0036562532319425554,0.003618940244394342,0.0036012720949852744,0.0036286819015025292,0.0036121788023011792,0.0036560232625997744,0.003609763964970798,0.003674661718656785,0.003702610014564719,0.0036858565046769738,0.003687127835842997,0.0036613492233815836,0.0036533080232659635,0.003648976964525097,0.003672873427585525,0.0035998767973140305,0.0035962160123734445,0.0035751785334493195,0.003562499842802325,0.003567899019630299,0.0035405103377030246,0.0035394425506833985,0.0035660075116130184,0.0035606258959479955,0.0035700488319472916,0.0035495603126853934,0.00357021131023877,0.0036731656192176185,0.0036708739201878025,0.003687564743996127,0.003656300831399999,0.003453125510835475,0.003428967235056466,0.003422907813829925,0.003416168255272048,0.0034165074385282186,0.003428219361552538,0.0034552012066243715,0.0034673886341720192]},"_cats":["decentralized-finance-defi","berachain-ecosystem","arbitrum-ecosystem"]},{"id":"decimated","symbol":"dio","name":"Decimated","image":"https://coin-images.coingecko.com/coins/images/8271/large/dio_logo_coloured_transparent.png?1696508474","current_price":0.00055165,"market_cap":299697,"market_cap_rank":4291,"fully_diluted_valuation":551663,"total_volume":6600.28,"high_24h":0.00055603,"low_24h":0.00048978,"price_change_24h":0.00004243,"price_change_percentage_24h":8.33185,"market_cap_change_24h":23050,"market_cap_change_percentage_24h":8.33206,"circulating_supply":543259848.24,"total_supply":1000000000,"max_supply":null,"ath":0.58793,"ath_change_percentage":-99.90557,"ath_date":"2022-01-03T06:48:26.128Z","atl":8.2531e-8,"atl_change_percentage":672564.43498,"atl_date":"2021-12-29T03:59:13.328Z","roi":null,"last_updated":"2026-04-21T10:33:05.425Z","sparkline_in_7d":{"price":[0.0004822330630423592,0.0004829290381183917,0.0004854309330885306,0.0004930319778893667,0.000492390881763729,0.0004912724206405125,0.0004928412085225362,0.0004891845795047985,0.000488467335623773,0.000492972578868883,0.00048501201353893007,0.0004996137678922058,0.0005012191994488228,0.000497505175214486,0.00049768667716266,0.000499233995158366,0.0005040706873041393,0.0005040726163047708,0.0005034129098077958,0.00050322426245424,0.0005040439529043102,0.0005029278727775005,0.0005027904379632451,0.0005062588031713728,0.0005030719544508144,0.0005019922735042569,0.0005018403788629923,0.0005048852952251003,0.0005008682774952694,0.0005002167551967531,0.0005043597508840109,0.0005027745408724884,0.0005027418925323343,0.0005020235223706915,0.0005020440222173859,0.0005020999810508962,0.0005028565914886884,0.0005021130430510024,0.0005021369819451469,0.0005021091971760978,0.0005026909160350699,0.0005025052004386384,0.0005007010929851001,0.0005006822864217434,0.0005026123736519584,0.0005025999787360888,0.0005018225084026461,0.0005041314920665922,0.0005061199122571958,0.0005066872796850468,0.0005066904417694551,0.0005066350082104944,0.0005058699697692447,0.0005078840972068045,0.0005016310613949209,0.0005056858602785868,0.000496220261692914,0.000495686258110267,0.0004963305132236749,0.0005012030618250603,0.0005051206265385011,0.0005056298116056103,0.0005093310774921426,0.0005087640302916518,0.0005084077351434377,0.0005077308381465716,0.0005062033319235122,0.0005091883838674322,0.0005147038728688467,0.0005153967809163447,0.0005149690376179097,0.0005095129302440943,0.0005102832448332062,0.0005057580751401083,0.000506026086797315,0.0005113173185989348,0.0005087150235195562,0.0005085088829331699,0.000509146702271328,0.0005071642637579244,0.0005104958011206257,0.0005125682966721879,0.0005118448238078612,0.000512296934273628,0.0005110741556672815,0.0005110537654122589,0.0005107924107300995,0.0005093165053269917,0.0005091327609657899,0.0005087118097908866,0.0005065028213590848,0.0005070932528051217,0.0005067685254353166,0.0005060967738735989,0.0005055594969260275,0.0005056020715993539,0.0005057637310369908,0.0005049145194607624,0.0005042692137112449,0.0005050167800351575,0.0005047336372840349,0.0005046201508613797,0.0005047382407349889,0.0005058467100970763,0.000503171354267893,0.0005030086017582899,0.0005033992203512256,0.0005034147082882993,0.0005033061943768136,0.0005101352781865383,0.0005096213255668355,0.0005094085976778136,0.0005187196151404206,0.0005208121225629705,0.0005183120059137469,0.0005165891711548207,0.0005159532972483793,0.0005164326923396439,0.0005181429997015492,0.0005167254293343272,0.0005165662840988771,0.0005166517424417205,0.0005161355212383715,0.0005151916433840201,0.0005151303016730869,0.0005163588223042572,0.0005163671139532404,0.0005162788099385078,0.0005162827540999519,0.0005160238131861884,0.0005179646789696553,0.0005180610405629823,0.0005204333239882399,0.0005203839929502827,0.0005183623334286128,0.0005150728628116445,0.0005155165721740017,0.0005108168779972158,0.0005098844661337043,0.0005100122996003172,0.000509522068174812,0.0005089816274401766,0.0005091207125199514,0.0005090747798368457,0.0005090596817463642,0.0005092390772713046,0.0005091395613053741,0.0005083190847485744,0.0005084054059855184,0.000508308957176086,0.0005081546179082694,0.0005087888073410664,0.0004945711609656905,0.000493350153204284,0.0004933412778023213,0.0004920017832633076,0.0004913658398584111,0.000490433426293849,0.0004904204729095954,0.0004904020230048723,0.0004904977283512256,0.0004905628324789385,0.0004900604075729027,0.0004900151958513535,0.0004902096635202008,0.0004900729649972479]},"price_change_percentage_1h_in_currency":-0.4861632802911288,"price_change_percentage_24h_in_currency":8.331853849159275,"price_change_percentage_7d_in_currency":11.889926326839092,"_cats":["gaming","metaverse"]},{"id":"scada","symbol":"scada","name":"SCADA","image":"https://coin-images.coingecko.com/coins/images/70369/large/scada_logo_final.png?1761728846","current_price":0.00137591,"market_cap":258937,"market_cap_rank":4295,"total_volume":1618.22,"circulating_supply":188192536.6209525,"price_change_percentage_24h":3.6,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":3.6,"price_change_percentage_7d_in_currency":1,"sparkline_in_7d":{"price":[0.0013558953787671546,0.0013944316348094418,0.0013940931569674127,0.0014075495795382656,0.0013167495600763597,0.001327249403528795,0.0014115087736554792,0.0013893836588236088,0.001385173906979326,0.0013476206133714434,0.0013465688869671007,0.0013462679960799056,0.0013477485905032049,0.0013639736579363659,0.0013524942431486111,0.0013767960489946842,0.0013735464935924185,0.0013817674439265762,0.0013835134651597927,0.0013915193568692168,0.0013839718143639744,0.0014070665610977303,0.001389698916402523,0.001398462106937811,0.0013475195700697106,0.0013749744414243003,0.001379269080666189,0.0013546894416666569,0.0013910760922916318,0.0013883966707799243,0.0013925797337816194,0.0013961631558754028,0.0014209316554766737,0.0012906286169134256,0.0013096065104365715,0.0013104743693873766,0.0013292508031194277,0.0013333968671255033,0.0013048037922735603,0.0011484463803077623,0.001156542969889595,0.0011574795331514148,0.0011836467913490857,0.0011826855904657483,0.0011754961407105776,0.0011945255087605787,0.0012072821256374389,0.0016190558388409597,0.001582449057167793,0.00159360230217732,0.0015736372723334814,0.0016360992803082601,0.0016311824908811165,0.0015901356853910455,0.0015572489142001876,0.0014947408393735792,0.0014931614959457897,0.0014940141863898848,0.001502270157941378,0.0014885488893242108,0.0015107895610537174,0.0015255740494917417,0.0015095224356105295,0.0015276734231167508,0.0015171814516522142,0.0015408009877493198,0.0015210992070518936,0.001553524856933273,0.0014866638239855647,0.0014841780615275249,0.0015654498644443692,0.0015729587521566223,0.0015622928057088977,0.00150814318562283,0.0014994452754246268,0.0014990819646813305,0.001490643877604488,0.0014547786503667501,0.001448576997936096,0.0014494636711744147,0.0014541504522709572,0.0013610571148501077,0.0013752653515767023,0.001376516271839891,0.0013992468813714294,0.0013240771653255934,0.0013248774069356448,0.0013257525499932032,0.0013262155939174653,0.0012642502943763549,0.0012488777994401784,0.001249652987707993,0.0012498426476740987,0.0012505689715131471,0.0012372552507978257,0.0012370371795858584,0.0012373066177479746,0.0012474534921484747,0.0012470347320504638,0.001247951598443484,0.0012818271125802137,0.0012806488423034894,0.0012829131230733504,0.0012728240828598794,0.0012798193411241148,0.0012876769144924288,0.0012774771459010488,0.0012717405548738985,0.001375122034833626,0.0013587072229155786,0.0013611030292962425,0.0013538848178370618,0.0013458169779699313,0.0013514198017501213,0.001348094365105149,0.0013514054792253321,0.0013482630853146787,0.0013484345129135364,0.0013483233943398995,0.0013481556431718567,0.0013728783367139535,0.0013680107601526732,0.001375124034353123,0.001376668271312637,0.0013757189412520584,0.0013683308536746213,0.0013296241006757422,0.0013323722362722694,0.0013090409402945384,0.0013073939583444728,0.001313390155154369,0.0013133986885592184,0.0013234899878344518,0.001322284048899681,0.0013226220601427383,0.0013216792191159898,0.001321013032401806,0.0013099599284739768,0.0013174948208523889,0.0013172122452976439,0.001314298315131531,0.0013127552895745905,0.0013283413556402985,0.0013286463844009186,0.0013303538244305343,0.0013558939602372425,0.0013425254715503723,0.001301643399961558,0.0013017274358820576,0.0013303852413034012,0.0013184276188732524,0.0013039260248759526,0.0012959843744464476,0.0012996923367950485,0.001297161966541666,0.0012896017346650972,0.0013093057028210572,0.0013189582976331903,0.001320745091903691,0.0013240233615508703,0.0013919738212747382,0.001403962503480791,0.0013954178690411328,0.0013981432555277655,0.0013992822599496815,0.0014079998120025137,0.0013937147846741647,0.0013805796176991928]},"_cats":["decentralized-finance-defi"]},{"id":"colend","symbol":"clnd","name":"Colend","image":"https://coin-images.coingecko.com/coins/images/51445/large/CLND_200.png?1731238732","current_price":0.073037,"market_cap":7303733,"market_cap_rank":4296,"total_volume":310.88,"circulating_supply":100000000,"price_change_percentage_24h":1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":-50.6,"sparkline_in_7d":{"price":[0.15006007668809074,0.14030898808909514,0.12416689672190044,0.1231836966198596,0.12583768333922005,0.12464374477694626,0.12461830588843151,0.15052562543621653,0.15134549644924336,0.151348013278188,0.15135678658175336,0.17151925119867764,0.17151933704372727,0.17152606790733885,0.17151305857877658,0.17150812855864997,0.16276352634019348,0.1627830683504584,0.15921747171295006,0.15922579274286638,0.15920512328016231,0.1616165143230287,0.16810124877012056,0.16810286395742796,0.168653963065901,0.1683676203937983,0.16843138116440773,0.16846278167186185,0.1498889907004404,0.14815635627719434,0.1481259598047848,0.12230320112623874,0.1320458003954465,0.1320457578043283,0.13201777524431685,0.15474818039927496,0.16377203598413448,0.1427989126932448,0.13414610107512936,0.13414045667090302,0.12423781656368722,0.12343582085103824,0.12206681285859565,0.11607832072015407,0.13048114870503302,0.11587382500566525,0.11083433175942253,0.1099474958404754,0.1082306725623138,0.10843298616364769,0.11115548215127627,0.10850740737973306,0.10622222136783192,0.11571495634954235,0.08548091114956566,0.09129231462034786,0.09355387625686365,0.09988560475645106,0.09530036004829556,0.10716758943170018,0.10186693459216763,0.10192218242224525,0.09994143302430586,0.09991000506213589,0.09988429270521279,0.10648386195436342,0.10258217847572892,0.10256572995035171,0.10257273819931631,0.10255252198709638,0.09991050383544309,0.09988026161802345,0.09738865508701597,0.09754151686262055,0.09756261026522312,0.09751125282461355,0.10508935301829173,0.10504389557475952,0.10705847626348437,0.10262811337099488,0.10259795635260383,0.10261049994456838,0.10255631957365553,0.10256684196160637,0.10256967074855096,0.10266403516805257,0.10148849827441686,0.0969560880495526,0.09693934969985935,0.09689495826403023,0.09687991671460941,0.09685105343518516,0.09682588074135243,0.0968253383313562,0.09657096435541504,0.09699024720782488,0.09553705052961707,0.095478858789449,0.09538463750176758,0.09517530107378139,0.09520657431446951,0.09524528026303805,0.09521632675772976,0.0952204590682714,0.09511894305103273,0.09497193722031347,0.09519900167943426,0.0962920428736208,0.09617658275022586,0.09617957421534547,0.09640225809612864,0.09633171751906475,0.09649557008601295,0.09567480603059181,0.09573048553327004,0.09573281026942179,0.09570135680714219,0.09567372429512014,0.09560308756197951,0.09567760014428282,0.09566327009738396,0.09574789359052811,0.09563093593818753,0.09563488826842488,0.09560532954532519,0.09557962570601708,0.09557754455534953,0.09556860017334372,0.09557957066286336,0.09561871138822833,0.09561476782916117,0.09560982580083872,0.09235514625084884,0.09235105581374595,0.08821963498094074,0.07943911539491899,0.0732610801684021,0.07323349084250895,0.07277676361443768,0.07195676680451238,0.07429908135900064,0.07195827553028046,0.0719618364642532,0.07232682382770349,0.07231202694948177,0.07229588438820811,0.07857791553647468,0.08437157445306896,0.07746776439227457,0.07744599461614571,0.07871381852975844,0.0775615636230641,0.07751025364810413,0.07750939439785756,0.07748349582942522,0.08776677607700804,0.08782616029422281,0.08780411773628606,0.08786892311398416,0.08796614634034443,0.08327599698191601,0.07795518611376501,0.07684600929308529,0.076827366984892,0.0767157639600245,0.07298789264354208,0.07297595106953107,0.07302186620083596]},"_cats":["decentralized-finance-defi"]},{"id":"neza","symbol":"sn99","name":"Neza","image":"https://coin-images.coingecko.com/coins/images/67732/large/neza-logo.jpg?1753627919","current_price":1.28,"market_cap":271620,"market_cap_rank":4297,"total_volume":48647,"circulating_supply":211002.537243492,"price_change_percentage_24h":-15.4,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-15.4,"price_change_percentage_7d_in_currency":-6.2,"sparkline_in_7d":{"price":[1.3768376011710128,1.3450454857866894,1.3474361720077996,1.3464803390824533,1.447981844325653,1.4265240787426077,1.4145656110579508,1.406885634300643,1.4031605330079309,1.3998236101665693,1.3935709422620615,1.404246402289473,1.39611075207676,1.3946803915998343,1.390932355033405,1.3957472679126797,1.3907754906784442,1.3450013080560497,1.3365865343302787,1.3373060992453103,1.3408363540141044,1.3365884052980779,1.355965595881894,1.3575637417594608,1.3398390855001046,1.3386031362186512,1.3442291764569414,1.340735404185154,1.3339496567365654,1.3285809214310922,1.3295397693490267,1.321906391371328,1.6313231080653012,1.6150612385736067,1.708269293333057,1.6441976476182014,1.6875332037721194,1.6879346717022106,1.6896589344310267,1.6954666879364164,1.7213840437834624,1.6710497849755044,1.6661641776962275,1.6157529812465186,1.608629379891497,1.6094694464097148,1.6279316860236843,1.6450980176476906,1.661562646331943,1.6754018787715437,1.6707120833401234,1.8730078985383682,1.858777153910071,1.801941874656265,1.7989708426157598,1.7878434421856082,1.8564243519870227,1.8779806728646062,1.8420073571458717,1.9788807158761164,2.0541792549859905,2.0684708094137756,2.313670752909058,2.429775558822796,2.553121572574794,2.379235889817636,1.8372266343694152,1.8991393048489251,1.8137513317851086,1.8491949723373273,1.8665921686017057,1.870415963216736,1.764246269196687,1.739520000353388,2.2291439058454023,1.9626524349506977,1.8823844545156336,1.8427236482344707,1.847661366533935,1.854007105533028,1.7553297154731364,1.7252952101958408,1.717997006866154,1.7205718157027852,1.74041853959173,1.768147572692507,1.9177820710549525,1.983748422368734,1.938194076048647,1.9364614605517363,1.8982172794075085,1.8945725039895112,1.8908165022536016,1.8747879139765866,1.8730597943435834,1.8869686640554357,1.9192633129336953,1.9505491289850512,1.9310450597924027,1.9418821568487774,1.983432256536796,1.9613182280424233,1.9632360702808822,1.9828953470899207,1.9630158964588131,1.9487870638522258,1.9438800162753445,1.940811837148183,1.8935136407643882,1.899526331907718,1.9012753990894107,1.8914120783295518,1.9205847449597695,1.9353840616591238,1.962412084650542,1.9378235038162366,1.9398816887806545,1.9576790855622357,1.9103147461774992,1.9057825617833013,1.8975914864276684,1.8797317729947312,1.846348004029859,1.8526134062405055,1.8473021028164025,1.9452843430339881,1.9348602521592404,1.91896764280669,1.8917125709285465,1.8759021620253313,1.8727788589694765,1.8867588026821285,1.6677135572969493,1.7145562740435114,1.750204677461355,1.7501214665921438,1.7490166349190992,1.7344090967453545,1.4989812365397912,1.535625685416375,1.5404454822117448,1.5080262076958197,1.5571258954123608,1.5247999711172737,1.4613988843402443,1.504248200439322,1.5610607612670153,1.5002640837563714,1.4924508122840303,1.4883550155649985,1.451669889085952,1.438002960304712,1.4362258316064118,1.441704121037888,1.428592984026324,1.3963629121901118,1.3702642233518572,1.363029945524006,1.387049279904083,1.3495492205804738,1.334693235179012,1.3045056074454837,1.3067964332585216,1.329311602831725,1.3201645459679632,1.3230490519150022,1.3233266226065867,1.2926844552604781]},"_cats":["artificial-intelligence"]},{"id":"abbvie-xstock","symbol":"abbvx","name":"AbbVie xStock","image":"https://coin-images.coingecko.com/coins/images/55646/large/Ticker_ABBV__Company_Name_SP500__size_200x200_2x.png?1746864179","current_price":264.32,"market_cap":267315,"market_cap_rank":4298,"total_volume":68714,"circulating_supply":1011.3384160942994,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":2.8,"sparkline_in_7d":{"price":[257.25837765410716,257.1273458842144,257.3561984057021,260.52178416634797,260.54969454928585,258.769666546521,258.7050263312182,258.8390802328836,258.5990541561582,258.61405739213455,258.70926108769294,258.81498911936905,258.4874202978036,258.25897957566065,258.6024322371558,258.70196992234196,258.592678199151,258.5554201195195,258.4925667311973,258.5534361019962,258.5824024986482,258.24318968794813,258.2272805902205,259.3930678429588,260.9586294530208,261.92133690578004,261.69504574306444,261.9105676031357,261.441242051234,260.7014424607432,259.3029478329001,258.8559931013774,259.04505591813563,258.5337410297345,258.41717767640455,258.1929097144133,259.3596575636109,258.45510228862366,258.79226731420226,259.23011165396537,259.61291261235135,259.36980690131446,260.50801844762793,260.00947385130013,258.993839328269,258.2724958877917,257.92940265008946,257.90449864815656,257.9454498687508,260.36845228332584,260.5480405889041,262.4017176860219,262.93385319782783,261.38427675939124,261.0518777906551,261.59061270644236,261.5874079478579,262.1356717166254,262.4278879898563,262.4362791707891,262.2923641936043,262.32353468301613,262.34535342941905,262.36443526324274,262.215950044312,262.058293469255,262.2140589998713,261.91997274488915,262.0950018837187,262.3079373844677,262.04945591161845,262.1947794026872,262.9122674283974,262.53033782223696,264.50668577155284,263.68653879502983,264.4644064450689,264.4639227253169,263.62223275056084,263.6600674097244,264.68601909339577,264.389058593783,264.34620851698554,264.47826418660605,264.66050138904836,264.60783300460656,264.6026724555329,264.2347378688249,264.23432154691227,264.2314404226628,264.23978889980765,264.52676694953004,264.29955707299007,264.614265568105,264.62114354310927,264.69952702609515,264.38579641229273,264.73969003039764,264.3670437370602,264.3754646944962,264.4634770796162,264.4633204939139,264.4742957169878,264.4718765791668,264.47465739246826,264.4766176710806,264.5789111385924,264.5725245124598,264.57015744802203,264.5755475146562,264.3748525994787,264.3709397825615,264.8035032251187,264.49656236617716,264.4899771241815,264.4826970602059,264.5049516167649,264.6657080786473,264.5507675912099,264.59280421683934,264.5935951900877,264.3817739764558,264.3695491926343,264.3576412456144,264.37033078263875,264.3715414024473,264.27540546033487,264.27681973231125,264.266679089437,264.51554052912576,264.5108775177497,264.5428348292925,264.5442314108117,264.71238038973644,264.4743957347984,264.4686167810474,264.7617079809776,264.28859935998224,264.4313122877474,264.6822225015448,264.5948386566823,264.2454950242858,264.2196089893764,264.4458517191554,264.7701120160523,264.64398758045365,266.00237510442224,266.2068777503356,265.54981759472525,264.63902811428466,263.9048032464988,263.57804945250246,262.4868514496959,262.35627638563966,262.53397516450593,262.5473894803603,262.78063825099144,262.44502172187333,262.66492724173617,262.6629223155467,262.7550726888595,262.6095968923043,262.8308114868584,262.6806069055866,262.6568487482033,262.3533072750468,262.77414830049446,264.4956251467799]},"_cats":["real-world-assets-rwa","ton-ecosystem"]},{"id":"bitcoinz","symbol":"btcz","name":"BitcoinZ","image":"https://coin-images.coingecko.com/coins/images/1004/large/BTCZ_LOGO-1.png?1696502115","current_price":0.00002372,"market_cap":298951,"market_cap_rank":4298,"fully_diluted_valuation":298951,"total_volume":796.9,"high_24h":0.00004545,"low_24h":0.0000214,"price_change_24h":0.00000169,"price_change_percentage_24h":7.67375,"market_cap_change_24h":21306,"market_cap_change_percentage_24h":7.67375,"circulating_supply":12604557974,"total_supply":12604557974,"max_supply":21000000000,"ath":0.022458,"ath_change_percentage":-99.89441,"ath_date":"2018-01-09T00:00:00.000Z","atl":0.00000293,"atl_change_percentage":709.47102,"atl_date":"2025-08-03T09:13:02.443Z","roi":null,"last_updated":"2026-04-21T10:31:52.087Z","sparkline_in_7d":{"price":[0.000025885961949516737,0.00002590301545319234,0.000023357393708910868,0.00002334137098057309,0.000023354165176255567,0.00002534910675348818,0.00002284988884121152,0.000022759640750586128,0.000022710542574262674,0.000022979304025459584,0.000020699366578006634,0.00002063443217193843,0.000020530484767387902,0.000020375575513615914,0.000020353735562236584,0.000020406083908723388,0.000020398103760175436,0.000020380917399445647,0.000022637970469488272,0.000022675936725956434,0.000022567445731697526,0.00002099830674946017,0.000021027140779415896,0.000020950146008062738,0.00002188487127239161,0.000021818546031816428,0.00002235624263565412,0.00002230338895170365,0.00002282285265736653,0.000023395865142835608,0.000023428006929403408,0.000023403803187506497,0.000023602974809318886,0.00002364153864400118,0.00002367008855643832,0.00002377171896688233,0.000022452206314984927,0.000022434731430448786,0.000023032473147622823,0.000022972589478577373,0.000022962604620404905,0.000022945011988407183,0.00002299160255356106,0.000022997627532812227,0.000023248038707794035,0.000023276551283747228,0.00002269351571851756,0.000022642645149040606,0.0000226256090250783,0.000022611813055596086,0.000022681085873854402,0.000022705299468038794,0.00002261151606539486,0.000022315370543622155,0.000022405012601233635,0.000022596242523693272,0.00002253072349055591,0.000022614999219541917,0.000022777028969766834,0.000022871197881783108,0.000022571952826285318,0.0000225141181603908,0.000022489101045511403,0.000022550118879098937,0.000023651002161995376,0.000023603289492299565,0.0000235798417981188,0.00002358445842040069,0.00002395438141868028,0.00002393374383855247,0.000027686818557343993,0.00002768634997414949,0.00002768617341245749,0.000027686523270133084,0.000027679077062436148,0.000022502257424041816,0.00002282573146967696,0.000023183132940114637,0.000023390320359020502,0.000023289382413385064,0.000023382426149426474,0.000024442407451273273,0.000024393833077526253,0.00002440118665832397,0.00002466706508202571,0.00002468601070547468,0.000026326255001879155,0.00002630447842519726,0.000023894598467191225,0.00002359532360374063,0.00002364281856825982,0.00002361390013211155,0.000023593201186431385,0.000023604499287179407,0.000023589646583717964,0.000023540810605075805,0.000023021376811725447,0.000024003174519507,0.000024002852058860183,0.000024002848093021847,0.000023471729039251155,0.00002345112068031555,0.000022886681561359414,0.000022538796115421847,0.000022531224387739294,0.000022526472322944642,0.000022411964024171694,0.000022426445150496517,0.000022433577709274106,0.0000225311699568269,0.00002252676239561513,0.000022719930800109342,0.000022699571028160816,0.000022681525618921494,0.000022676842704607916,0.00002268107600002625,0.000022351994721201926,0.000022357625152954024,0.0000223491942182303,0.000022297842395192942,0.000022335797680326915,0.00002228513386728924,0.000022329743315093155,0.00002243559299470321,0.000022443933627548053,0.000022532781327671877,0.00002258124077228192,0.000022754688082138904,0.000022596710545955205,0.000022507244161541415,0.00002254015993586244,0.00002236504754347626,0.00002234186265359386,0.000021870371266213443,0.000021780621840912047,0.000021719741814546767,0.000021849712883275683,0.000021917645108886405,0.000021874545518554307,0.0000219063335177507,0.000021741404079306078,0.000021844553623849184,0.00002200587070508658,0.00002200372641173034,0.000021900165103431574,0.000021992877903509602,0.000022004882877337205,0.000022008250614352882,0.000021989542876856484,0.000022003680238810154,0.000021928709368609433,0.00002183617953620901,0.000021405206697368595,0.00002238593069552502,0.000022406586825110086,0.000022412993801824835,0.00002247348298780573,0.000022323173134477505,0.000022661864617029074,0.00002262303739404632,0.000022681961330330277,0.00004525856642416914,0.000030032667691353666,0.000029909238530083754,0.000029932769521384274,0.000022741703606762515]},"price_change_percentage_1h_in_currency":0.15636865083253754,"price_change_percentage_24h_in_currency":7.673753529960885,"price_change_percentage_7d_in_currency":1.6123998292502648,"_cats":["privacy"]},{"id":"neurahub","symbol":"neura","name":"Neurahub","image":"https://coin-images.coingecko.com/coins/images/36471/large/Untitled_design_%2826%29.png?1745146855","current_price":0.00318703,"market_cap":267099,"market_cap_rank":4300,"total_volume":629.76,"circulating_supply":83808102.75893655,"price_change_percentage_24h":-1,"price_change_percentage_1h_in_currency":-1.5,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":-6.6,"sparkline_in_7d":{"price":[0.003351840366806406,0.0033474286735982405,0.0033416477623299827,0.0033485673216880714,0.0033495991517937984,0.003350751613120226,0.0033420545978717357,0.0033571696018162415,0.003375490360834127,0.003231979506139346,0.0032346630652313837,0.0032086787466334156,0.0032037690391388605,0.0031980871709695376,0.0032095198511196106,0.0032147471036048964,0.0032248825518707454,0.0032205711162908877,0.0032452418260520838,0.0032401007424870125,0.003235508996246363,0.003237691518887063,0.0032440717240900746,0.0032335557461540274,0.0032271607553538096,0.003235083337938428,0.0031882638999662033]},"_cats":["artificial-intelligence"]},{"id":"meebitstrategy","symbol":"meebstr","name":"MeebitStrategy","image":"https://coin-images.coingecko.com/coins/images/69406/large/aprstr.png?1758524274","current_price":0.00032274,"market_cap":298535,"market_cap_rank":4300,"fully_diluted_valuation":298535,"total_volume":15.91,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":925011205.6488348,"total_supply":925011205.6488348,"max_supply":1000000000,"ath":0.00740641,"ath_change_percentage":-95.64247,"ath_date":"2025-10-04T16:41:30.688Z","atl":0.00027362,"atl_change_percentage":17.95074,"atl_date":"2026-02-24T14:34:49.219Z","roi":null,"last_updated":"2026-04-14T15:11:14.971Z","sparkline_in_7d":{"price":[0.00032819334703015614,0.0003295773755693148,0.00032956210650653296,0.0003280603070269484,0.00032790132999187987,0.00032771316115803314,0.00033026708458903866,0.0003260778295370748,0.00032273613047333603]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-2.0757629628432928,"_cats":["non-fungible-tokens-nft"]},{"id":"privasea-ai","symbol":"prai","name":"Privasea AI","image":"https://coin-images.coingecko.com/coins/images/55714/large/prai.jpg?1747208940","current_price":0.00144398,"market_cap":296767,"market_cap_rank":4305,"fully_diluted_valuation":1440367,"total_volume":89436,"high_24h":0.00149982,"low_24h":0.00143091,"price_change_24h":-0.000041441814306399,"price_change_percentage_24h":-2.7899,"market_cap_change_24h":-9283.034658976248,"market_cap_change_percentage_24h":-3.03318,"circulating_supply":206035500,"total_supply":1000000000,"max_supply":1000000000,"ath":0.096207,"ath_change_percentage":-98.50264,"ath_date":"2025-05-14T15:26:47.379Z","atl":0.0013574,"atl_change_percentage":6.12696,"atl_date":"2026-04-06T18:40:35.521Z","roi":null,"last_updated":"2026-04-21T10:32:38.080Z","sparkline_in_7d":{"price":[0.0017222220383999079,0.00170085876896184,0.0016933044855006226,0.001714280158871553,0.0017357943153714487,0.0017222670728045994,0.001719019166265651,0.001713615858793661,0.001712161498451785,0.001709176610831646,0.0017144774785949415,0.0018473956434635912,0.0017531885398907366,0.0017837483078290582,0.0017767270828650873,0.0017305650263179718,0.0017930504311830318,0.0017988567945670109,0.0018047359816377973,0.001791828250159693,0.0017828755743732124,0.001768091953815569,0.001763064904547245,0.0017392158938889977,0.0017215868932251163,0.0017584158180513393,0.001747105839427447,0.0017421241975273155,0.0017307154719501268,0.0017418341002240856,0.001778926755984793,0.0017983573296804893,0.0017761631039108613,0.0017898043085409717,0.0018002094225433487,0.0018325027265400282,0.0018296333154316075,0.0018266790504025158,0.0018169972744040321,0.0018243640570129035,0.0018123380875324745,0.0018084802972453224,0.0018109966812420357,0.0017997544843156956,0.0017355002505467303,0.0017309901117686767,0.0017325235774387283,0.0017245845282117878,0.0017373594367271655,0.0017391019819132034,0.0017301962842994668,0.0017235495101963756,0.0017404435922319496,0.0017311797391846783,0.0017674976203469574,0.0017643283086545775,0.0017729813215869206,0.001757682969019364,0.0017564226179490332,0.0017370633044441707,0.0017717425816119428,0.0017820370208745727,0.0018017038490472342,0.0018249132379251705,0.00179103833720841,0.0017873111606174566,0.0017873073783287213,0.001798529177394444,0.0018014708749222294,0.0017791557455767717,0.001757772014739352,0.0017436590761841216,0.0017322252535269755,0.001733256701442986,0.0017426941875385426,0.0017366516673402981,0.0017331979016318067,0.0017430338318589517,0.0017262674655454762,0.0017199818441672333,0.0017095411194564462,0.0017161103161097435,0.0017153170294282678,0.0017115468325846893,0.0017148630912751154,0.0017121088363287863,0.0017157881549183926,0.0017096867122165578,0.001711139993334881,0.0017095963589933564,0.0017104958484778787,0.0016981642913138362,0.0016916966724287157,0.0016916852604763855,0.0017006493886080499,0.0016879695276426244,0.0016884176412305684,0.001677178155247942,0.0016759534045748853,0.0016716369836673821,0.0016609014431552573,0.0016618378356647822,0.001641743357698136,0.0016208640554517381,0.0016325688692073333,0.001635733486601151,0.0016121768474399803,0.0016148728317242,0.0016097388358410113,0.0016072616198010892,0.0016012588928941954,0.0015858320050619764,0.0016071680869021126,0.0016098341613716921,0.0016158800420420774,0.0015786152209579605,0.0015702082515464677,0.001556393148926476,0.0015631871941502733,0.0015573500146637625,0.0015481332805392409,0.001548811262417354,0.0015375538362837528,0.001533395433663027,0.001526661822730656,0.0015285459506643696,0.0015370380257820671,0.0015417314706475654,0.0015519637979703699,0.0015430060593379959,0.0015386818680457636,0.0015386206118126252,0.001539326978632348,0.0015283703252738617,0.0015250639091614383,0.0015193172423272779,0.0015128190024167655,0.0015108435788016817,0.0015094916543143195,0.0015126054675114952,0.0015116423007944426,0.0015031195529045128,0.001508128330961464,0.0014893564543580048,0.0014880609537854168,0.0014907729021411604,0.001487321417182657,0.0014715763051134003,0.001471721656049229,0.0014580335704644108,0.0014606456205072352,0.0014612190561726426,0.0014797222044925938,0.001487901515804106,0.0014878933218133452,0.0014840506623115496,0.001484908148770947,0.001484856973323283,0.001485318357516227,0.0014901394463724077,0.001485537072589062,0.001469616539662097,0.0014677458572054769,0.0014538002529492604,0.0014516102853258685,0.0014397884779622668]},"price_change_percentage_1h_in_currency":0.3010323329737565,"price_change_percentage_24h_in_currency":-2.7899022352879164,"price_change_percentage_7d_in_currency":-15.767564743899593,"_cats":["artificial-intelligence","ai-agents","depin","privacy"]},{"id":"pepsico-xstock","symbol":"pepx","name":"PepsiCo xStock","image":"https://coin-images.coingecko.com/coins/images/55634/large/Ticker_PEP__Company_Name_Pepsico__size_200x200_2x.png?1746862740","current_price":145.85,"market_cap":265776,"market_cap_rank":4305,"total_volume":83093,"circulating_supply":1822.198156851752,"price_change_percentage_24h":3.9,"price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":3.9,"price_change_percentage_7d_in_currency":5.2,"sparkline_in_7d":{"price":[138.64650134538238,138.76506966091856,138.23320932287146,138.60001344375894,138.1456088864256,138.17574531032898,138.14019237209374,138.39580771939487,138.4272569208054,138.1529576530166,139.59790797042322,137.95679188713999,137.8708885523523,138.2664311864796,138.57391533755836,138.5054498718861,138.57033837955743,138.54181312294753,138.53562575015883,138.8639859656212,138.8290666446395,138.81690528602937,139.1251880905332,138.8673077232208,138.855569571297,139.050162407783,138.14532266308845,139.08712638640299,138.92089213800338,139.12915666525527,139.42208906120374,139.52502588616065,138.97759439027533,138.8629887782861,138.89386396583035,139.01360056808448,139.09878661752114,139.0305787484891,139.05231238801449,139.13313817765206,139.1465243268202,139.10944598718388,139.22412035202217,139.1694312492064,139.03013206341197,139.05206163355655,139.04624211493726,138.889283338314,138.5274460923105,138.60526661941523,137.5094460646396,138.02739712117315,138.41140831257403,138.3901223989193,137.87995723556193,138.1967928190685,138.10959622435277,139.56730020839348,139.3912653168118,138.5236171648403,138.30334611639492,138.30195192311717,138.26780877414785,138.3972360051263,138.8125671518879,138.83373517267995,138.77688316365766,138.79460135268081,138.75794113073596,138.97440713094903,138.79533191173215,138.85768720690513,138.6592324674023,138.68043833932808,138.48888449413846,139.34772609141064,139.61151813209048,139.62685372376538,139.82905284911527,140.12155122704544,140.3721659706369,140.1194868977939,139.88309209310867,139.98949414838947,140.1006718811726,139.92941812053365,139.87676247427822,140.11744064726312,139.96575444239545,140.10411259620258,139.89870615943306,139.95718156161016,140.07846548736336,140.12046746439756,140.05416738573336,139.9822528943858,140.11118336758173,139.94354236736677,139.9972276740476,140.0916174698328,140.09060145298747,140.09051850699637,140.14100035630776,140.13971849111434,139.59161870080027,139.59265334989405,139.59917621354896,139.59580645235724,139.56458016680605,139.56742350482318,139.56697910787005,139.56491348010115,139.56643507717857,139.56265532936894,139.58915679731075,139.58531461772105,139.35723669238396,139.36822099625496,139.3655802072683,139.80637273836095,139.80679067527768,139.73580078291434,139.82926753298048,139.68307631435,139.67978846687802,139.76037110880816,139.70241882838548,139.59324263936534,139.61786433629337,139.62263438885324,139.8100373007494,139.81108306941528,139.56863749196106,140.0049134627834,140.2725352472405,140.06641303235315,140.34113432286395,140.26997310489313,140.2302210274449,140.27499699977915,140.4863792693945,140.32202250618388,140.2679823525105,140.39174586922928,140.24991242983998,140.23528181559988,141.2058424172555,142.40785874338303,142.92158718942565,143.04617336575387,143.04740889399207,143.80073583582458,143.08787395322875,143.22217730724233,142.993763409171,142.98091093346514,143.11569601110162,143.23309862100567,142.98597977943467,143.0002578500271,143.1020535428166,143.12897413274305,143.21269517802463,142.945761500635,143.13116502919425,143.89766117334736,144.2243483649167,144.83756095101404]},"_cats":["real-world-assets-rwa","ton-ecosystem"]},{"id":"cryowar-token","symbol":"cwar","name":"Cryowar","image":"https://coin-images.coingecko.com/coins/images/20227/large/CWAR_round_200_200.png?1696519636","current_price":0.00088109,"market_cap":265362,"market_cap_rank":4306,"total_volume":1415.53,"circulating_supply":301176168.3017525,"price_change_percentage_24h":-2.59901,"price_change_percentage_1h_in_currency":0.00030252195618743716,"price_change_percentage_24h_in_currency":-2.5990135196120296,"price_change_percentage_7d_in_currency":-4.804372324301755,"sparkline_in_7d":{"price":[0.0009255529582468166,0.0009265444144032775,0.0009265495648408795,0.0009266689055018645,0.0009266884071011183,0.0009267658635828672,0.00092668753068136,0.0009266651163796103,0.0009266942275567334,0.0009255971266861666,0.0009256742888440502,0.0009256163646855992,0.0009255847914944943,0.0009255549874442512,0.0009255095414412543,0.0009255158955686841,0.0009254808695295842,0.0009255088306048653,0.0009255128827282159,0.0009255913261360083,0.0009265502844552009,0.000926510960708179,0.0009339906102152785,0.0009340119311030737,0.0009339897796570724,0.0009366024347195078,0.000933907215603517,0.0009340382322492724,0.0009340686867883023,0.0009450192683420306,0.0009438363303288457,0.0009438140194222735,0.0009438156929912981,0.000943744594378411,0.0009437701326716045,0.0009437483649936087,0.0009438577025669368,0.0009438145414900144,0.0009441537629629373,0.0009441379497806213,0.0009311652489206571,0.0009321647334243111,0.0009275875135339622,0.0009320535323477336,0.0009324241216184708,0.0009324421893226376,0.0009324842742878251,0.0009319580928684924,0.0009320021306247949,0.0009292555679948423,0.000930094267859744,0.0009302422555201136,0.0009300892363742042,0.0009306199368302095,0.0009305839570926963,0.0009294285356442357,0.0009294348045002935,0.0009254156392867673,0.0009253625797754273,0.0009253784047314395,0.0009253693776147999,0.0009253550537619995,0.0009619932401151528,0.0009620046416703726,0.0009619807117540995,0.0009542739076773632,0.0009543222114820096,0.0009542877013459315,0.0009543650563923773,0.0009544051002558513,0.0009543681601042293,0.0009543554799545303,0.0009543186067039088,0.0009541854280286225,0.0009542215349433662,0.0009253438868823819,0.0009253232039324141,0.0009254165480481296,0.0009253683429073646,0.0009253901091554312,0.0009253866798674892,0.0009253695022827595,0.000925437825247621,0.0009254265536099769,0.0009528903392849742,0.0009253903152005112,0.0009598871081424661,0.0009598757119286171,0.0009598776833932899,0.0009598550410596922,0.0009598639288054061,0.0009598624150972305,0.0009598446625269854,0.0009598419645114642,0.0009580848443116006,0.0009579642800550424,0.000958067778727091,0.0009406505895724036,0.0009407117030139755,0.000958050837215942,0.0009580385623541462,0.0009580455685671349,0.0009598042393167078,0.000931360357531058,0.0009313596685623035,0.0009313881990390984,0.000931378493991155,0.0009313854777316827,0.0009313946389516279,0.0009313752223639606,0.0009313844857059194,0.0009313938473228615,0.0009313787612139333,0.0009313616360970384,0.000931368706505944,0.0009378876398162184,0.0009379762692357744,0.0009379889460454586,0.0009401572612713601,0.0009401572612713601,0.0009401572612713601,0.0009401572612713601,0.0009401572612713601,0.0009401572612713601,0.0009021449447090419,0.0009024349958138096,0.0009024226972546213,0.0009024013686973537,0.0009023831591360756,0.000902423310604051,0.0009024188320302414,0.0009023548548360577,0.0008896886177862843,0.0008896985714802341,0.00094113613807389,0.0009409876303537739,0.0009408964231059196,0.0009409866009344265,0.000940897859480616,0.0009408986185057142,0.0009045426849515421,0.0009045878950232047,0.0009045472281444652,0.0009035219706135104,0.0008914619703857644,0.0008914122772530593,0.0008915415442420608,0.000891508897863713,0.0008949595035359094,0.000895028700643345,0.0008950161124516512,0.0008950630360668003,0.0009242257974632925,0.0009241869402173244,0.0009390030336201712,0.0009390306994271962,0.000939006077611355,0.0009389989792480151,0.0009390657864900979,0.0009217271895214182,0.0009217035954115698,0.0009217702927893709,0.0009299359025478005,0.0008810116155656674,0.0008810099676102847]},"_cats":["gaming"]},{"id":"cryptoautos","symbol":"autos","name":"CryptoAutos","image":"https://coin-images.coingecko.com/coins/images/51565/large/CryptoAutos_Token_Logo.png?1733134431","current_price":0.0003579,"market_cap":357907,"market_cap_rank":4309,"total_volume":1099.37,"circulating_supply":1000000000,"price_change_percentage_24h":-4.2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.2,"price_change_percentage_7d_in_currency":-6.7,"sparkline_in_7d":{"price":[0.00038337989387774633,0.00038479787857757824,0.00038420190015765656,0.0003836100293003204,0.0003828380654406526,0.00038205807584925446,0.00038116965927131646,0.0003805113904347677,0.00038129931643409755,0.0003814168102982471,0.0003815480403658456,0.0003805577165495114,0.00038227885282012203,0.00038436502646364666,0.0003835617936297623,0.00038257721860287977,0.0003828696905382285,0.00038369100092670486,0.0003806087790661292,0.0003800263967453577,0.0003747515030568248,0.0003760911832597597,0.00037670371213123635,0.00037789138284461164,0.00037738616929741664,0.00037544662109232046,0.00037949500034493115,0.0003776009261865881,0.00038060034409032864,0.0003818820164555801,0.00037996329340840313,0.00037858044808820884,0.0003775963087748526,0.0003749561787920593,0.000375086603775079,0.0003753495287054207,0.00037564890377465523,0.00037535658273573497,0.0003710331492678583,0.0003704087087019535,0.00037010796346512674,0.00036979924132641607,0.0003648741478583326,0.0003623843869924528,0.00035773578956802525,0.0003478195042501452,0.0003493154057590477,0.00034354403829123985,0.0003455059730693769,0.00034140717507761783,0.00033892293150572484,0.00033964574255000403,0.00033979355109063815,0.00034176199581213956,0.00034028985413020777,0.00034040432128352766,0.00034342328884254605,0.000345155714111593,0.00034402569502393703,0.00034156240337746013,0.0003546907561573533,0.00035451393939414964,0.0003529048137442236,0.00034981910068963834,0.00035018325243638875,0.00035093524397994245,0.0003498809736834109,0.00035098413890000764,0.00035087312271892175,0.0003506915312363855,0.0003503568369696182,0.00034975275524688933,0.0003522720284432805,0.000352875863909877,0.00035254665132118993,0.00035286556893994437,0.0003522294486637345,0.00035194654081644215,0.00035252734053472644,0.00035221284594443795,0.0003499755067118768,0.00034941607868538125,0.00036983044250707886,0.00036882489269435904,0.0003682445435381404,0.00036864788641307244,0.0003686175317391993,0.0003670180851588206,0.0003720157039105444,0.00037512562571528533,0.0003759508392862274,0.0003740226893792964,0.0003748302019458012,0.00037221730902829264,0.0003730777846488982,0.00037413642211970845,0.00037591761885865565,0.00037996188818745094,0.00037935995590523004,0.00037263996192300676,0.00037289132736648725,0.0003736261482019939,0.000372415002251784,0.0003716784785298423,0.00037259093801491526,0.0003623751200406599,0.0003617782039050328,0.00036374998695119977,0.0003643281399790332,0.00036344761554624373,0.00036546157481935425,0.00036474289591597643,0.0003640052131144089,0.00035437574293043867,0.0003541392387935485,0.00035159295419434037,0.00035042217803997103,0.000350479016625056,0.0003462279742227893,0.0003461607739803138,0.00034688535549114494,0.0003475332872130035,0.00034703238621202123,0.00034717698604128154,0.0003515169964400954,0.00035830798858291186]},"_cats":["real-world-assets-rwa"]},{"id":"xend-finance","symbol":"rwa","name":"Xend Finance","image":"https://coin-images.coingecko.com/coins/images/14496/large/WeChat_Image_20210325163206.png?1696514181","current_price":0.00132481,"market_cap":264964,"market_cap_rank":4311,"total_volume":487.73,"circulating_supply":200000000,"price_change_percentage_24h":0.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":-0.1,"sparkline_in_7d":{"price":[0.0013263555572646515,0.0013289524251322241,0.0013278992318703122,0.0013257553692581124,0.0013243211972215547,0.0013234316149339032,0.0013243973305507107,0.0013242331900812918,0.0013257205486519623,0.0013258040529162713,0.0013261855815995616,0.0013248663871434573,0.0013279124444983098,0.0013274348099255322,0.0013251931595181805,0.0013244332357228114,0.0013262890049829093,0.0013285836292352422,0.0013256235022756392,0.0013256030519035586,0.0013260298493872101,0.0013304036177387486,0.001331442588298289,0.0013299461519278636,0.0013294754156082786,0.0013302022654175694,0.001329915628665147,0.0013311507505820203,0.0013335880169134046,0.001334491518337237,0.0013330583438165996,0.0013313845849755306,0.0013300350980490483,0.0013303568784016149,0.0013298271298419172,0.0013297617703769775,0.001334983851145908,0.0013284003687815407,0.0013239730247650559,0.0013298511119847103,0.0013287682937413842,0.0013282100692410335,0.001329166442844199,0.00133130494020528,0.0013293130340591404,0.0013236699793392163,0.0013225478354483326,0.0013235086511801128,0.0013151507158469264,0.0013207799632395465,0.0013153213913313577,0.0013180173804257713,0.0013143730229442391,0.001312504385190599,0.0013098220936956682,0.0013174868677651348,0.001319063726647254,0.0013173780813336702,0.0013159599527998594,0.0013161932633266398,0.0013139820858553137,0.0013172653987031156,0.0013194426203435947,0.0013190977856605529,0.0013223757031680088,0.0013120902201232906,0.00131506515419991,0.0013144811845643197,0.0013180447377726912,0.0013174779391350701,0.0013221598329713632,0.0013199710738955523,0.0013212086483491237,0.0013202659221256824,0.0013228693922073495,0.0013225319455481797,0.0013177487252391108,0.0013208212821225805,0.0013229695353287037,0.0013232111351844115,0.0013229712486192329,0.0013224931515152549,0.0013229088964467122,0.001322981705086198,0.0013229936459374129,0.0013228637415885383,0.0013224270404092132,0.001322442423408913,0.0013249000982755164,0.0013224640048262678,0.0013216604130718097,0.0013211058195983607,0.001321307903865777,0.0013209721571503757,0.001321340939434871,0.0013211495674124087,0.0013218233153986666,0.0013218491890348019,0.001320685500302853,0.0013201363765701145,0.0013234630420255469,0.0013222781746395644,0.0013228436165758607,0.0013234713800500445,0.0013177096538617417,0.0013175668605785542,0.0013176647979586966,0.001318113847000026,0.001318094502473148,0.0013201407976754437,0.0013201633439474524,0.0013204554043940366,0.0013191512251431007,0.0013193587569219273,0.0013177423352895485,0.0013183694362144322,0.0013168338642735975,0.0013169574260166483,0.0013178350316788406,0.0013191648461022912,0.0013180789450705757,0.0013177031946845117,0.001316913882276455,0.0013188922697467663,0.001318816190207603,0.0013128995540426212,0.0013196984925736052,0.0013210150102967904,0.0013217802685381857,0.0013221648321101761,0.0013224136917347755,0.0013230777218206054,0.0013248597187422695,0.0013228140069064913,0.0013253531517595386,0.0013246208282758091,0.0013262917511088425,0.0013205922734055293,0.001322703410707695,0.0013235312641854805,0.0013221074938717153,0.0013201861053017297,0.001320917918893268,0.0013222542794155993,0.001320155223369631,0.001330124508342611,0.0013292853934436526,0.0013290606570553654,0.001319588209977915,0.0013208833320548456,0.00132244386834288,0.0013257327983168027,0.0013213655380088006,0.0013207154057431317,0.0013169458042306236,0.0013225676104834435,0.0013277214218750707,0.0013248411050547067,0.001322084709748711,0.0013231646330592287,0.0013243333728749035,0.001322881716846109,0.0013213224265170643,0.001318972619252541,0.0013193319848293628,0.0013234836215417585,0.0013229320734241808,0.0013241233303697988]},"_cats":["decentralized-finance-defi","real-world-assets-rwa","arbitrum-ecosystem"]},{"id":"archai","symbol":"archai","name":"ArchAI","image":"https://coin-images.coingecko.com/coins/images/55531/large/logo_blue.png?1749832743","current_price":0.00065356,"market_cap":537685,"market_cap_rank":4312,"total_volume":6.56,"circulating_supply":822688389,"price_change_percentage_24h":-0.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":-4.2,"sparkline_in_7d":{"price":[0.0006830094442175175,0.0006828931236025798,0.0006828776515569811,0.0006801615710373185,0.0006801744320681412,0.0006802243855874851,0.0006801595552910193,0.0006800550288564906,0.0006798611676575873,0.0006800409212438754,0.0006800866063008152,0.0006834011846492177,0.0006833512178821078,0.00068334553393622,0.000683319000715133,0.0006833263570434107,0.0006833041632796811,0.0006832715133272041,0.0006832902867257661,0.0006833058389854458,0.0006832800407536244,0.0006832656639809688,0.0006832172571593023,0.0006831620332543704,0.0006858548820208192,0.0006858327094390987,0.0006858686980051959,0.0006830783088614126,0.0006729302235783499,0.0006729865801579166,0.0006729191213791045,0.0006733008035119907,0.000674276106542752,0.0006742912232356676,0.0006742965689781335,0.0006836686526490883,0.0006647773617869494,0.0006647782932637081,0.0006647764014467253,0.0006647805330600316,0.0006647489824002882,0.0006776415452955438,0.0006776646073357247,0.000681839259176681,0.0006816077729082454,0.0006714449122426221,0.0006687325593526993,0.0006702784837454465,0.0006686536210503357,0.0006683852893735525,0.0006682940433597855,0.0006681699574235128,0.0006671515358171527,0.0006670464955908992,0.0006670207474408252,0.000667070841121847,0.0006670754256951276,0.0006670757129246733,0.0006670861145848285,0.0006671079394291177,0.0006659738941645942,0.0006670998811925509,0.0006746681221481835,0.0006736857327357316,0.0006736644398445698,0.00067366708317841,0.0006679716360540217,0.000668147449960553,0.0006682020926176962,0.0006694230565193934,0.0006694314542528234,0.0006693571770796721,0.0006694067503064043,0.0006691252556557533,0.0006692092707308987,0.0006691112411028498,0.0006685160484458633,0.0006673958244542076,0.0006661583341219438,0.0006659750740776633,0.0006658994164584105,0.0006658809224050153,0.000665923857028764,0.0006659547099857916,0.0006659607207008887,0.0006659541229190565,0.0006659412916429759,0.0006642663805341263,0.0006642578066340983,0.0006683482122110635,0.0006685076013903368,0.000671684241784531,0.0006659074270712705,0.0006663225541558203,0.0006663398735163712,0.0006662353764318123,0.00066632591823751,0.0006663364646906044,0.0006663542037757223,0.0006663754293426763,0.0006642812542506852,0.0006642808609375976,0.0006642833300311829,0.0006655316312983285,0.0006746841559836459,0.0006748826809033987,0.0006710213327032245,0.0006710051350313823,0.0006709991317156729,0.0006709746412738176,0.0006709725048219243,0.0006709625742534833,0.0006709698893777979,0.0006709517181250299,0.0006709394518352599,0.0006709209842842917,0.0006709774380680641,0.0006710121577752544,0.0006709994432446139,0.0006709764063176531,0.0006709784121333036,0.0006709734349956062,0.0006709424097661834,0.0006709220286033644,0.0006709542338003934,0.0006709573062725716,0.00067096693584415,0.0006709705265291506,0.0006709447805235207,0.0006709677033914725,0.000670955875239419,0.0006709608939393926,0.0006709644360938615,0.0006709347188779234,0.0006709140282907316,0.0006709247168651619,0.0006709331094461474,0.0006575882160566552,0.0006575952145974142,0.000657615700082169,0.0006575972080675109,0.0006576230680454392,0.0006575835138921339,0.0006575994523362875,0.000657635377725211,0.0006575648254889462,0.0006575263052393274,0.0006574607208669366,0.0006534674779155878,0.0006575141869655502,0.0006574607718277582,0.0006574602956532478,0.0006575114387874053,0.0006574908003240568,0.0006575301988557205,0.0006575593239003302,0.0006575398551023415,0.0006535712725598943,0.0006535701662902173,0.0006535403167921679,0.0006535210081393814,0.0006535070703391903,0.0006535354332889729,0.0006535097423773569,0.0006535003466291545,0.000653490834110798,0.0006535436022416656,0.0006535509011279868]},"_cats":["artificial-intelligence"]},{"id":"walken","symbol":"wlkn","name":"Walken","image":"https://coin-images.coingecko.com/coins/images/25566/large/wlkn.jpg?1696524699","current_price":0.00018592,"market_cap":296256,"market_cap_rank":4312,"fully_diluted_valuation":371700,"total_volume":1555.6,"high_24h":0.00018741,"low_24h":0.00017589,"price_change_24h":0.0000084,"price_change_percentage_24h":4.73302,"market_cap_change_24h":15862.06,"market_cap_change_percentage_24h":5.65706,"circulating_supply":1594060854.016721,"total_supply":2000000000,"max_supply":2000000000,"ath":0.096415,"ath_change_percentage":-99.80691,"ath_date":"2022-08-11T23:02:37.500Z","atl":0.0001392,"atl_change_percentage":33.74503,"atl_date":"2026-02-06T00:29:57.162Z","roi":null,"last_updated":"2026-04-21T10:28:58.050Z","sparkline_in_7d":{"price":[0.0001765676986221257,0.00017676515502832257,0.00017709147112506492,0.00017852544777131226,0.00017835324012737384,0.00017821737353002594,0.00017896954058800463,0.00018090246026758797,0.0001792466930134892,0.00017827933219112234,0.00017599806703434942,0.00017662421407591735,0.0001747367550265871,0.00017458782635935822,0.00017441897975987533,0.00017564270728160877,0.00017524107141783077,0.00017605075164004138,0.00017646785343042637,0.0001769269563646356,0.00017553014937350233,0.0001759069955944582,0.00017538639288633312,0.00017456279304948585,0.00017456277267106397,0.000174434417808476,0.00017512509365395654,0.00017462241340666,0.00017463895136129464,0.00017483853844394573,0.00017512621197885206,0.0001756584465087734,0.00017704907792591326,0.00017668174676397096,0.00017722469453680225,0.0001762504578642993,0.0001768486638889986,0.00017741470603075077,0.00017637211405344255,0.00017693327075453204,0.00017710646593280938,0.00017660929893218276,0.00017721037556128996,0.00017715669490462487,0.00017801725164333785,0.000178694233603925,0.00017873701036036108,0.00017916762336765333,0.0001790925439552443,0.0001783525085270338,0.0001780604811275749,0.00017839328110123108,0.00017812253401047474,0.0001781467582767767,0.0001789999104795472,0.00017797746415162136,0.00017939856902147403,0.00018009864307840504,0.00017819783119260682,0.00017857147983521167,0.00018043884128331672,0.0001819437362338661,0.0001813048727073349,0.00018078466362328745,0.0001809390278324586,0.00018084310551649127,0.00018078401430339256,0.00018081497184859035,0.00018107098744101041,0.00018067928628057956,0.0001813393770288966,0.0001802838304269808,0.00018128020197470977,0.00018068184897259803,0.00018125191224453808,0.00018050931057207677,0.00017969282927743615,0.0001807496917697789,0.00018127162354379626,0.00018278506139230468,0.00018248425525132082,0.00018333911458565837,0.00018380072268579852,0.00018315923712522905,0.00018234045225561785,0.0001815239810385653,0.00018102803745846048,0.00018100565943561303,0.00018127375550252233,0.00018065991478983593,0.00018118545404158213,0.00018070977323434478,0.00018157991566094083,0.0001818674718022889,0.00018215042933222782,0.00018305396479277995,0.00018344010081715984,0.00018346080242861025,0.00018186532841223552,0.0001849396141984963,0.00018412530328314793,0.00018338250631208937,0.00018216225473054415,0.00018204045996536797,0.00018195573746403087,0.00018108446602098493,0.00018113299927222416,0.0001814109667043328,0.0001799258986884568,0.0001800925243436705,0.00018015330473892033,0.00018070131872365897,0.00018127043687554925,0.00018168909946004303,0.00018176414600194827,0.00018112428288645955,0.00018073327699725828,0.0001806549425136694,0.00018036621637619382,0.0001800792156485655,0.00018066516929428626,0.00017646025767132224,0.00017628743366718865,0.00017717536263312083,0.00017795381480322842,0.0001789566934515158,0.00017910680108184032,0.00017955002636011076,0.00017980067709103984,0.00017927397906483032,0.00017750592470324017,0.00017451670347557198,0.00017492178257585812,0.00017536330392244658,0.0001765308323410615,0.0001771095432272775,0.00017608813217835696,0.00017550895651055335,0.00017659484444384612,0.000176708879568747,0.000175744229834618,0.00017651770071961696,0.0001760696671972666,0.0001749878048407065,0.00017641871608110936,0.00017630757774917929,0.0001774837639614044,0.00017778185636818105,0.0001771952088887951,0.00017748012049247512,0.00017795353479511966,0.00017698327302164942,0.00017641365900644777,0.00017727652247247859,0.00017634206399277312,0.00017718833776788262,0.00017759422300087007,0.00017817665076973573,0.00017828389607565134,0.00017862634140677105,0.0001786274485692949,0.0001775455818484719,0.0001771966032569843,0.00017697156355492709,0.00017638322638680018,0.00017667402830225841,0.00017657694828936856,0.00017684088386635922]},"price_change_percentage_1h_in_currency":0.155571781246892,"price_change_percentage_24h_in_currency":4.733018963453494,"price_change_percentage_7d_in_currency":4.140428243337492,"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"sp500-rstock","symbol":"spyr","name":"SP500 rStock","image":"https://coin-images.coingecko.com/coins/images/70654/large/SPr.png?1762974725","current_price":696.64,"market_cap":263328,"market_cap_rank":4317,"total_volume":0.62305,"circulating_supply":377.998972921,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":1,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"masterbot","symbol":"$bot","name":"MasterBOT","image":"https://coin-images.coingecko.com/coins/images/69912/large/logo.png?1759988783","current_price":0.00029544,"market_cap":295398,"market_cap_rank":4318,"fully_diluted_valuation":295398,"total_volume":19069.35,"high_24h":0.00032895,"low_24h":0.00028981,"price_change_24h":-0.000011093195469608,"price_change_percentage_24h":-3.61893,"market_cap_change_24h":-11091.689778036613,"market_cap_change_percentage_24h":-3.61895,"circulating_supply":999858416.006352,"total_supply":999858416.006352,"max_supply":1000000000,"ath":0.03955195,"ath_change_percentage":-99.25285,"ath_date":"2025-10-27T14:25:25.877Z","atl":0.00027323,"atl_change_percentage":8.15697,"atl_date":"2026-04-12T02:24:59.032Z","roi":null,"last_updated":"2026-04-21T10:33:00.243Z","sparkline_in_7d":{"price":[0.0002974503341350377,0.00029804242648436545,0.0003116081650410277,0.00029716560946811704,0.000311438559077014,0.00030929243896019026,0.00030183660832201216,0.0003013224417078867,0.0002994390687554922,0.00031162604537160167,0.00030074077790132823,0.00029558760147145347,0.0002925286289841827,0.00029090500332678676,0.00029126127420196605,0.00030157243812581856,0.00030329462283642904,0.0002954706635901488,0.0003060203383177068,0.00030258953639962006,0.00029173509510755063,0.00030541000454648715,0.0003056601486689117,0.0002886854230312397,0.00028733482551140786,0.0002986997045051361,0.0002823135886313331,0.00029366629971162644,0.00027997083852841,0.0002794393080693651,0.0003262250567374142,0.0003266128651531115,0.0003279424472005208,0.0003305155195445694,0.00034670872065587866,0.00033377773656125535,0.00033119615543724117,0.0003323544496450122,0.00034200140772609164,0.0003517767056699011,0.00036477160811335834,0.0003640002888598201,0.00035015704223426364,0.0003518508992352413,0.0003669241272552267,0.00035371329714503516,0.0003526632739313043,0.00036945043091850564,0.00035216286505315004,0.0003702484087291512,0.0003713196211957965,0.00035252404239011117,0.0003708053703186908,0.0003579693122557916,0.0003508565265975377,0.0003604419215228786,0.0003561299062696505,0.000349971772959285,0.0003835035812264476,0.00038343606599352533,0.0003842355278393087,0.0003832736936906054,0.00036280342512190266,0.0003845608925474588,0.00038174362280018673,0.0003567609241072107,0.0003736206632739441,0.0003753796593188657,0.00037373097947290986,0.00035140508518997086,0.0003489302743154024,0.00037680759791468353,0.0003522267025354152,0.0003790182919152158,0.000374363644165298,0.00037527214204365414,0.00035321178315918456,0.00035282324982675194,0.00037986234061651326,0.0003789402421258429,0.00035349342590825845,0.00037952186288689677,0.00035154349682165874,0.0003682911667378,0.0003467605066953083,0.00034376323387311024,0.0003675462982847832,0.00034494054371039595,0.00034562797252635577,0.00036701867780212995,0.0003423662346788663,0.00034124557249388916,0.00034092327493609394,0.00036447478351462183,0.0003393303477770764,0.00033673718322478375,0.0003379106175830296,0.0003312829109282816,0.00033269787055310586,0.0003300178064909337,0.00035696309024597976,0.00033320836687915687,0.00032985819045116323,0.00035430564356891237,0.0003307792802872242,0.0003521104366401826,0.0003326709452522264,0.0003489923189738823,0.0003239377769312037,0.00032305267611292015,0.0003349014128883797,0.00034686447778598987,0.00032785892962168507,0.00032453552612845914,0.00034768423729972253,0.0003267340547523817,0.00034840260501498206,0.00032662152556049744,0.0003280105537370977,0.0003208540434149501,0.0003210719995851892,0.0003489670172854125,0.00032043558163069867,0.0003446276262165409,0.00032726267664510424,0.0003335786520850873,0.0003302223570990881,0.0003300565340414016,0.0003277610620710151,0.0003474596917734114,0.00033863730482646776,0.000342144290918119,0.00034213844867276726,0.0003412856433012879,0.00031127211814590427,0.0003240230264485459,0.00030415429383001414,0.0003152015307405065,0.00030965742305509353,0.000325834727564595,0.0003249415917180496,0.00030406231730672177,0.00030406586768797465,0.0003047667027755384,0.000329868723194512,0.00032917733834425354,0.0003061973368023949,0.00032755392080770023,0.000298126077200114,0.00031510769375687884,0.00029887901055975413,0.0002987354041914064,0.00029871699305677904,0.0003215315836563574,0.00030028690438767925,0.00029737896278330463,0.00029736046454505795,0.000293993037703927,0.00029576297449528436,0.00029324167689234347,0.00029467502102649537,0.0003122876257595188,0.00029181797331293593,0.0002910586907762475,0.00029155803871841,0.0002943833429007294]},"price_change_percentage_1h_in_currency":-5.5126695615692265,"price_change_percentage_24h_in_currency":-3.6189254079226343,"price_change_percentage_7d_in_currency":-0.5808031681513857,"_cats":["gambling"]},{"id":"headstarter","symbol":"hst","name":"HeadStarter","image":"https://coin-images.coingecko.com/coins/images/26371/large/LogoHeadStarter_circle.png?1696525448","current_price":0.00156638,"market_cap":295119,"market_cap_rank":4319,"fully_diluted_valuation":3915883,"total_volume":89.43,"high_24h":0.00157529,"low_24h":0.00151556,"price_change_24h":0.00003381,"price_change_percentage_24h":2.20623,"market_cap_change_24h":6365.43,"market_cap_change_percentage_24h":2.20445,"circulating_supply":188411797.9305462,"total_supply":2500000000,"max_supply":2500000000,"ath":0.060406,"ath_change_percentage":-97.40689,"ath_date":"2024-12-03T04:04:28.353Z","atl":0.00136595,"atl_change_percentage":14.67469,"atl_date":"2026-02-06T00:29:53.741Z","roi":null,"last_updated":"2026-04-21T10:32:45.241Z","sparkline_in_7d":{"price":[0.0016198018296006266,0.0016101464076162637,0.0016236813074763758,0.0016290248557222936,0.001628379605700995,0.0016282832475777022,0.0015717190477839193,0.0015844345814068886,0.0015845324859334001,0.0015751111113976892,0.0015770111514997556,0.001577015823196804,0.0015774269568634566,0.0015794759893795337,0.00157983158204464,0.0015864102201879615,0.001597864781847902,0.0015981637417145941,0.001599866549025339,0.0016034707234580804,0.0015941665394020395,0.0015896362049647513,0.001598311734364258,0.0016059965168695495,0.0015990572047063065,0.0016137103965694942,0.0016093389160779833,0.0015904754096448597,0.0015690272569191094,0.001569624780340861,0.001570567628821106,0.001567827230010301,0.00155980574898514,0.0015597014648259645,0.001588691247371264,0.0015868437121259226,0.0015901969369263417,0.0015776111757414052,0.001571473315895187,0.0015715286089009912,0.0015919065859137372,0.0015662585526009247,0.001587586742428533,0.0015852464127729786,0.0015889419940395505,0.0016075245155862492,0.0015980431444090196,0.0015988436601211311,0.0015842749925484526,0.0015813081621635714,0.001567362667329224,0.001564936872274702,0.001565202802055353,0.0015558933188768852,0.0015539825186854802,0.0015606770857968196,0.0015638290440445097,0.0015637303791098288,0.0015846216244916386,0.0015903133997055253,0.0015738524155122185,0.0015770101696732269,0.0015767519906327119,0.00159435880534012,0.0016148022001504796,0.0016191951270109126,0.0015993925284046673,0.001609531289396152,0.0015992969805396023,0.0015841897722564994,0.0015913949674632867,0.0015914841487951114,0.0015741719491876812,0.001581956644116742,0.0015818348305748852,0.0015824558592852582,0.0015831165625696194,0.001576388087356803,0.001580306442771965,0.0015605845359970138,0.0015604639720986722,0.0015603246544701238,0.0015634506405364796,0.0015522808075059532,0.001546729131319179,0.0015423517550400122,0.0015425209595625665,0.0015522924169915065,0.0015460426753100321,0.0015486668599740791,0.0015486567677216484,0.0015416202675465063,0.0015526929810976496,0.001542993789288971,0.0015428210769040714,0.0015524013331708877,0.0015045778692299417,0.0015274652290513755,0.0015183341463107318,0.0015157327302419482,0.001515723756744333,0.0015129524851098947,0.0015195402087535038,0.0014981887576834786,0.0014971279978274136,0.0014919130042561294,0.0014919131429391903,0.0015001656220075112,0.0015003077853614716,0.0014909602236077078,0.0014988465163995328,0.0014989187599679075,0.0015155100583470113,0.0015215707321172786,0.001521006610179445,0.0015117405803437105,0.0015066344801124682,0.0015066049182210677,0.0015064241538484966,0.0015066201131752146,0.0015016023588008823,0.0014862606792049116,0.001517412796732397,0.0015182225241908418,0.0015265995271748513,0.0015248715254203658,0.0015266988622213242,0.0015282531150902661,0.0015295016656966531,0.001536514810269903,0.0015412266753359939,0.001541212093865745,0.0015325265473174574,0.001532588886831162,0.0015259718145595313,0.0015156173482534392,0.0015248224827540454,0.001539942445172433,0.0015414131387128454,0.0015587322253902737,0.0015435835836257327,0.0015375695752306016,0.0015463016474906081,0.0015459037203684211,0.001534306970800249,0.0015335512622250483,0.0015275125857759266,0.001527550717891727,0.0015562073856350406,0.0015551006847753684,0.0015544672217707339,0.0015546231645095802,0.0015546690564616733]},"price_change_percentage_1h_in_currency":0.22744756507713423,"price_change_percentage_24h_in_currency":2.206234388369523,"price_change_percentage_7d_in_currency":-3.5290561113928933,"_cats":["launchpad"]},{"id":"fofar","symbol":"fofar","name":"Fofar","image":"https://coin-images.coingecko.com/coins/images/36862/large/Fofar_Small_Coingecko.png?1729843085","current_price":6.23945e-7,"market_cap":262487,"market_cap_rank":4320,"total_volume":112.41,"circulating_supply":420690000000,"price_change_percentage_24h":-2.47059,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-2.4705946138893915,"price_change_percentage_7d_in_currency":-3.676425694966854,"sparkline_in_7d":{"price":[6.47759030766013e-7,6.443928475821948e-7,6.458692288363679e-7,6.45343894080239e-7,6.459416183584421e-7,6.442033334112985e-7,6.477968340925067e-7,6.507392327364732e-7,6.487959019647666e-7,6.477538033097816e-7,6.27058010023008e-7,6.274116592434559e-7,6.253500648701257e-7,6.290702425086553e-7,6.276988570766594e-7,6.279874241243819e-7,6.260449162948181e-7,6.2373305078578e-7,6.246867390071566e-7,6.25979166933173e-7,6.182914391301307e-7,6.19800633432551e-7,6.207265264436333e-7,6.191855894611084e-7,6.214956542427475e-7,6.203309158236957e-7,6.20616410622599e-7,6.194713635815104e-7,6.184869105122923e-7,6.196069576193225e-7,6.17703383642685e-7,6.169339741201797e-7,6.170647196959273e-7,6.167161154691899e-7,6.163764564974511e-7,6.175649035830442e-7,6.165668887467835e-7,6.159325709130962e-7,6.16330293736738e-7,6.149696008883495e-7,6.172609042783626e-7,6.179863279884725e-7,6.182076775474883e-7,6.171278884655747e-7,6.187819512110526e-7,6.19636103005266e-7,6.194393542739856e-7,6.178753072491175e-7,6.185052870687008e-7,6.198143513685587e-7,6.190493681681536e-7,6.21159464078997e-7,6.202543310093535e-7,6.210060172198484e-7,6.213297991983892e-7,6.229270726098346e-7,6.221925743357997e-7,6.22491862327737e-7,6.212177746214875e-7,6.212678289722714e-7,6.23036143911517e-7,6.232024107104194e-7,6.267533694394238e-7,6.325291180516526e-7,6.328442579724404e-7,6.314284853192883e-7,6.323033302450093e-7,6.321625363843391e-7,6.319564393434653e-7,6.370907038131801e-7,6.438905977136146e-7,6.454511924136984e-7,6.392032062865105e-7,6.409582260598902e-7,6.39801680812715e-7,6.413510597435819e-7,6.432903064591995e-7,6.47827778919511e-7,6.484826539414721e-7,6.473876565228254e-7,6.475581581969004e-7,6.398626247185867e-7,6.385755411082697e-7,6.420403618517664e-7,6.430241993027615e-7,6.418419610086763e-7,6.453531754072478e-7,6.444810067393187e-7,6.434822510981919e-7,6.390780573486152e-7,6.210342363067466e-7,6.214320768122475e-7,6.225747773873139e-7,6.221635954650229e-7,6.239580235612063e-7,6.24907075278117e-7,6.232194910806355e-7,6.234838821809736e-7,6.23944651317463e-7]},"_cats":["gaming"]},{"id":"arista-networks-ondo-tokenized-stocks","symbol":"aneton","name":"Arista Networks (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/71406/large/aneton_160x160.png?1767875613","current_price":167.86,"market_cap":261989,"market_cap_rank":4322,"total_volume":399064,"circulating_supply":1560.258303052874,"price_change_percentage_24h":-4.8,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-4.8,"price_change_percentage_7d_in_currency":-2.8,"sparkline_in_7d":{"price":[173.89845821225154,173.61417058985626,175.18684339826913,175.00467383659617,174.30590074202613,174.5867088074244,174.5858387594485,174.4332336614902,174.69403561979624,174.33303524785387,174.95128855392412,174.73337293689693,174.35265692915894,174.88771540292493,174.89424559758808,175.37108425741013,174.7041907797336,174.64084576767632,175.11446890380887,175.30924861670795,174.9492450008238,174.44289029540332,172.6881942041617,172.5333491829562,172.62165741396882,170.23845998112938,174.15233824465702,174.0605908596282,174.78765869463103,174.47868610002996,174.26484169817144,174.48705797373188,174.26296194557966,173.5350097136548,173.9834179448004,174.54750073073566,173.938038394481,173.89013604670725,174.38375118616116,174.15881223414374,174.18194031909343,174.22100503289522,174.2027989910522,174.1856091963366,173.7324239451355,174.22698903423574,174.0498588039103,174.5593459242812,174.477980016897,172.29067768571974,177.15131707122475,176.58927041712943,174.5200505313285,176.59611478087055,176.090572496992,174.9581254550498,175.99474153493526,175.72775463328946,176.15775641123193,175.57263392135906,175.1038947455814,175.4779718177214,175.42199246749053,175.1658398406906,175.3731401068759,174.90675908278416,175.43823589819257,175.21581392824194,175.12381846655475,175.06933040945225,175.48070207189286,175.28242380443749,175.7679287979359,175.53875330536025,172.92966412948311,174.83948178781367,175.1793356004883,174.56271008936525,174.02006417904258,172.2483046124759,172.62476552467655,172.79132928953643,173.28221356923365,172.79224505210271,172.83054689375473,172.83823413338953,172.75815335935283,173.19305037292094,173.30634511926866,173.1504165643109,173.28017534563045,173.3383310398825,172.91223560614424,172.91993405202265,172.77876610254586,173.12652331586384,173.1369646590075,172.73413245112766,173.177186939184,172.76112027340284,172.71727390537004,172.9654993924568,172.89531656586897,173.0023424992285,173.12309940904117,173.10634931354858,173.27213040747495,173.03449194409686,173.2600181692063,172.80641261145036,173.14030762408305,172.64242646001875,172.60245999262824,173.23669339117603,172.7752053920315,172.96819002713937,173.25495555524105,172.61428050222872,173.17291671756055,172.61404791660405,172.62376229476791,172.57572229340784,172.97077041737504,172.89409551191238,173.19763978162584,173.18370755826314,173.04606766944445,173.21037058463708,173.19313040891518,172.7634059740422,172.7500822665816,172.9742164156117,172.89664186426756,173.2985855813443,174.7499803646831,175.21707092537284,174.90784572665927,174.8882133877593,175.4094455771246,175.37725828997137,175.4932028717484,176.94036884200304,176.3057637212139,176.35496638189835,176.15723203052104,176.09388557172872,170.15992335102086,168.04235093462205,167.4623005804003,168.59446945963833,172.21035466439199,171.22906814431337,171.46548940660438,171.12259910957022,171.26765813414005,169.28166810963444,168.74618885488553,168.58924923161476,168.4390804630723,168.3012281935347,168.75922884524886,168.60814202082665,168.56749583495917,168.07929692104784,168.65778075857037,168.22957640345606,168.55598026500564,168.30457327152746]},"_cats":["real-world-assets-rwa"]},{"id":"bozo-hybrid","symbol":"bozo","name":"Bozo Benk","image":"https://coin-images.coingecko.com/coins/images/34555/large/bozo.png?1705370111","current_price":0.00036785,"market_cap":293899,"market_cap_rank":4324,"fully_diluted_valuation":293899,"total_volume":1658.49,"high_24h":0.00038954,"low_24h":0.00031453,"price_change_24h":0.00002611,"price_change_percentage_24h":7.6407,"market_cap_change_24h":20862,"market_cap_change_percentage_24h":7.6407,"circulating_supply":798962394.7811106,"total_supply":798962394.7811106,"max_supply":800000000,"ath":0.068165,"ath_change_percentage":-99.45892,"ath_date":"2024-01-29T16:14:04.152Z","atl":0.00025894,"atl_change_percentage":42.43722,"atl_date":"2026-04-16T13:16:27.130Z","roi":null,"last_updated":"2026-04-21T10:23:59.673Z","sparkline_in_7d":{"price":[0.00032083568210810524,0.000320147223491187,0.00032056142307087745,0.0003187089337241995,0.0003195350497256355,0.00031982047427028994,0.00031821092647670864,0.00032177642708255635,0.0003189453012032236,0.00032114599707445496,0.00031502386437568116,0.0003157068049248275,0.00031326593143207526,0.0003133625203518819,0.00031196389688387745,0.00031232802158842507,0.00031159189882437946,0.00031293108684760974,0.0003117896912412494,0.0003124353248808908,0.0003109274629744145,0.0003097619433453015,0.0003115797466887247,0.00030784755870980074,0.0003086401140797366,0.00031140839710915865,0.00031008627970664966,0.00030996062242845277,0.00031068251386618935,0.00031129767553518534,0.00031084252562622676,0.000311405078091159,0.0003127333657174238,0.00031343743068270165,0.00031340885840749525,0.00031419941660977443,0.00031523495598038677,0.0003196426702813023,0.0003169285466153149,0.00031632245148513987,0.00031876465704769747,0.0003165676852245514,0.0003156137621641063,0.0003167255540412033,0.0003168957516183378,0.0003158510792926482,0.0003157968115411321,0.00031782945423376366,0.00031696594413229,0.0003153500963617014,0.0003143970718763379,0.0003151814044414924,0.0003157187185057917,0.00031569604982952535,0.0002616383626926737,0.00027556023159686907,0.0002694924992044127,0.0002727631535928324,0.0002714446276840816,0.0002738892692154512,0.00028243872096809505,0.0002857553905716283,0.00028326344991463416,0.00028262996159664964,0.0002840523282547112,0.00028260757427120897,0.0002807228270739111,0.00027810370090156116,0.0002794241208911574,0.0002775111235549938,0.00027715942110037367,0.00027662823929443925,0.00027883494419535276,0.0002796454671340504,0.0002942560394481457,0.000296717832414137,0.00029280940413748123,0.00029382224141957173,0.0002963735136616179,0.00029978529140623373,0.0002992125190834166,0.000298028966098336,0.0003009838595049703,0.00030040562907114463,0.00029700928020784395,0.0002977924399543016,0.0002978769633345574,0.00029691583638489144,0.00029631496675386495,0.00029400097911525447,0.0002957350570548856,0.0002948821586517741,0.00029476203552193675,0.0002947534728598223,0.0002959215931564883,0.0002935670560426097,0.00029548162351928693,0.00029353097130984735,0.00029194221372569746,0.00030723078758653985,0.0003056296995621611,0.00030378474545174767,0.00030617271056785337,0.00030381578996661066,0.0003062960107037512,0.0003042674377085903,0.00030439443634816164,0.0003041147626630602,0.00030192840011394363,0.0003020446059773894,0.00028789150254238,0.0002880636878846298,0.00028734592444890463,0.0002862321703334918,0.0002869560604053175,0.00028504089648232145,0.00028455415165779544,0.000284472645230786,0.00028488961020111737,0.000284101117936107,0.0002850699211200822,0.0002826975532672506,0.00029291998070988547,0.0002908461076289479,0.0002917639622339263,0.0002943023928277252,0.00029356256766752695,0.00029668782734858614,0.00029879086641534117,0.00027780538529034515,0.0002765112509298136,0.00027276595399871364,0.00027292408950703424,0.0002737931657914897,0.0002741447559107023,0.00027167501779617293,0.00026830150850350106,0.00027019588873207755,0.0002723549909349118,0.0002740085412578774,0.00027335039618909916,0.00027406170299026103,0.00027312486772560667,0.00027148921659913964,0.00027477700482191877,0.00027539898188671397,0.0003863135001997649,0.00034443986126495496,0.00034122779595191125,0.0003165291764464521,0.00031623743714997987,0.00032536759389254367,0.00036496749661825266,0.00036262266781263223,0.00036249533552046184,0.000364775099788253,0.000366420035951142,0.0003580641468717732,0.00036016347630005353,0.00035782143146383604,0.0003559632954713483,0.0003700982590350511,0.0003701786333640463,0.0003711404927639791,0.00036739619368805944,0.00036855704360669404,0.0003685843017347442,0.000372973106373691]},"price_change_percentage_1h_in_currency":-0.1904872869834018,"price_change_percentage_24h_in_currency":7.640695465304635,"price_change_percentage_7d_in_currency":14.751924770445726,"_cats":["non-fungible-tokens-nft"]},{"id":"rmrk","symbol":"rmrk","name":"RMRK","image":"https://coin-images.coingecko.com/coins/images/18656/large/download_%281%29_%281%29.png?1696518126","current_price":0.03348666,"market_cap":293449,"market_cap_rank":4325,"fully_diluted_valuation":334867,"total_volume":104.79,"high_24h":0.03394886,"low_24h":0.03307506,"price_change_24h":-0.000019286902026378,"price_change_percentage_24h":-0.05756,"market_cap_change_24h":-345.43995435425313,"market_cap_change_percentage_24h":-0.11758,"circulating_supply":8763164,"total_supply":10000000,"max_supply":10000000,"ath":66.22,"ath_change_percentage":-99.94943,"ath_date":"2021-12-03T12:36:19.488Z","atl":0.00203749,"atl_change_percentage":1543.52522,"atl_date":"2026-01-27T11:15:22.672Z","roi":null,"last_updated":"2026-04-21T10:29:31.372Z","sparkline_in_7d":{"price":[0.0323916994864088,0.03274147549007254,0.03275866685614701,0.03258575272619446,0.03284121385890906,0.032818524969559074,0.03307858544154271,0.032662025723024665,0.032742560710762696,0.03226669958917096,0.03234277173326802,0.03200789758280729,0.03199100680894157,0.031987867668996445,0.032133427187734445,0.03204372082993057,0.03211948564246183,0.032289623725548944,0.03231087861515099,0.03135127002422799,0.031394508574997135,0.031464844767090605,0.03127212459768989,0.031244445208590533,0.031071160949447053,0.03115381601078308,0.031084919157290333,0.031122455143432027,0.031945557829048885,0.0321603629532447,0.032032659897334496,0.03196620160314393,0.03205396876174241,0.0321987420108575,0.03245992632881036,0.03228225478546646,0.03160283289093167,0.03157776757187916,0.03144296332576744,0.03145292180519154,0.030619644128487902,0.030664714921436416,0.030679756982940124,0.030604625827884046,0.030651737328989723,0.03062370865675002,0.030521771486709297,0.03046119229296811,0.03041953604529151,0.03035335246092832,0.029644690495749262,0.02962037833547185,0.02971050627465172,0.02967807903524885,0.029949021511179254,0.029623998575995163,0.029767997685426796,0.030008678988105858,0.030307256653958402,0.030121400327165128,0.030000080470370387,0.03008282509248365,0.029714623124378736,0.029680705480647284,0.029586036644507013,0.029498806980250064,0.02944588945519441,0.036111895171672494,0.04140988783921793,0.048528652598883996,0.031132101253813597,0.03146805073942636,0.03148337925413411,0.03128304725778118,0.031428990744066486,0.03166394672903434,0.032507291386720726,0.03180978276848524,0.03098032516449947,0.031049162952451977,0.03092408588615949,0.030665504338616725,0.030800474907913312,0.03075474128935333,0.03079196819071685,0.030856181969092962,0.08522615566555486,0.08504566305109448,0.08539809427942287,0.06629671726924137,0.030683112038849738,0.030582294421714284,0.03026217094532024,0.03039118898424654,0.029590891216052535,0.02950597973559317,0.030347416896611055,0.0303028425029013,0.030419785954931042,0.03054674746347526,0.029887320492123122,0.02993681343747607,0.029744109103328035,0.02975809215488049,0.029785256924879953,0.02979929367463986,0.02986071643278784,0.02977412450167534,0.029746296898799134,0.05734104741086691,0.0294546484582672,0.029352271711157014,0.029363700745539737,0.029252537898948997,0.029371760981459702,0.029491863140300754,0.0566876425363626,0.05657574116904582,0.03039786185759113,0.030206549229374175,0.030120162143742506,0.029911699526249832,0.0298101925138596,0.02983734339589389,0.029670952624679888,0.029204291037382847,0.029145069714924997,0.02906300893123755,0.029246566599901967,0.029362237776851548,0.02924235452834492,0.029270287887543493,0.029294720254952538,0.02928320285105418,0.029982549218313934,0.03169366492566854,0.033620123132041366,0.033436196418529816,0.03340578442082849,0.03340354714527233,0.033518932817432096,0.033361994039735436,0.033187835063204975,0.03340551298952879,0.0333134208768445,0.03357324428560481,0.03382164718089339,0.033721335040189475,0.03382064799188791,0.03361283120055356,0.0335833834311136,0.03350903481423026,0.03357532787900333,0.03358512329131397,0.03320330105311853,0.03323754775272318,0.033275195959524904,0.03325431221894115]},"price_change_percentage_1h_in_currency":0.3610298461529232,"price_change_percentage_24h_in_currency":-0.05756261800275652,"price_change_percentage_7d_in_currency":2.222301289662856,"_cats":["non-fungible-tokens-nft","metaverse"]},{"id":"shibacoin","symbol":"shic","name":"ShibaCoin","image":"https://coin-images.coingecko.com/coins/images/68206/large/Shibacoin-200.png?1755080233","current_price":0.00000262,"market_cap":263408,"market_cap_rank":4327,"total_volume":6964.38,"circulating_supply":100476080000,"price_change_percentage_24h":9.44685,"price_change_percentage_1h_in_currency":-0.1342807815187851,"price_change_percentage_24h_in_currency":9.446852315066934,"price_change_percentage_7d_in_currency":5.726403427946174,"sparkline_in_7d":{"price":[0.0000024652793230561972,0.0000024474172191681614,0.0000024706312346077937,0.000002393350430760396,0.00000243160859078397,0.0000024796056432170066,0.0000025220528807520968,0.0000025911340526575063,0.00000259316511886458,0.000002536652580864521,0.0000025964324231183993,0.0000025144882945244768,0.0000024815451816226156,0.0000024662186088934727,0.0000025685052821207127,0.0000025455188117454027,0.0000025700057475240383,0.000002547212075737576,0.0000025637382946466795,0.000002542238499268081,0.0000024759446079612346,0.000002410946930421195,0.000002402445510381632,0.0000023643724656545156,0.000002432242299997799,0.0000023704501158519152,0.0000025182379772447755,0.0000024202525638824126,0.000002625117421327637,0.0000025919709779846995,0.00000259547337936684,0.000002602727571630161,0.0000026102814480801664,0.0000025851364881322488,0.0000025054181512730284,0.0000025480245019419792,0.0000024185729723769888,0.000002420825291595506,0.000002435158270164659,0.0000024666252006901364,0.000002398673123886354,0.000002504322564184234,0.000002411897231760752,0.0000024648335605140205,0.00000246012493410636,0.00000244768563902638,0.0000024344398473932073,0.0000024676428568073955,0.0000024268673069223183,0.0000023922901888750044,0.0000023781409568189695,0.0000025012493968598023,0.0000024771346753934566,0.000002505756785075802,0.000002542389557336026,0.000002524375546045789,0.000002528402028853858,0.0000025608176171722975,0.000002546530924284137,0.0000025828439401405526,0.0000025743967501845487,0.0000025516530561832903,0.0000025522011262114143,0.0000025030059309834545,0.0000025103016609115028,0.000002505396052844773,0.0000025006652726596767,0.0000024736023340268456,0.0000025021475046713482,0.000002500271841953987,0.000002518597209492676,0.0000024673921868673284,0.000002490763940268023,0.000002495722933638873,0.000002495334228086791,0.000002514568887968643,0.0000025102480616667855,0.000002521639478759807,0.000002567995837114801,0.0000025334651302716273,0.0000025747423497654623,0.0000026288620608422937,0.0000025412579837463435,0.000002555584241119695,0.000002585172494516504,0.0000025524838982364212,0.0000025463806619242658,0.0000024488980847664642,0.000002483355660413653,0.0000025163578398707327,0.000002467569147908765,0.0000024422904035336713,0.0000024525174451211845,0.0000024992521654443573,0.0000025320744496535065,0.000002553755905242255,0.0000025542116224363385,0.0000025508662497424573,0.0000025624620562200533,0.0000025772054093560093,0.0000024775582288481738,0.000002546988705073316,0.000002490670034455539,0.000002521346519749345,0.0000025342957087231956,0.0000025379070484171447,0.0000023897651702226393,0.000002462199325503705,0.0000024921094265263445,0.000002507954780591417,0.0000024911773910378257,0.0000024111607260680383,0.0000023987968968117316,0.0000024327357298189232,0.0000024358059717349864,0.0000024537995408161287,0.0000024260675044861772,0.000002496342689947499,0.000002517639938789733,0.000002513052504917194,0.000002525369974470071,0.0000024956587103389805,0.000002519878135522563,0.0000025098822335321316,0.0000025535819269477416,0.000002224473002080473,0.0000022399819351049795,0.0000022898740270652594,0.0000022896487903646763,0.000002307196794893596,0.0000023000326265516573,0.0000023269072674337778,0.0000022541057688830262,0.000002349106492974133,0.000002269492631290386,0.000002342919597895621,0.0000022603534934040586,0.0000023183051098289815,0.0000023402305087104385,0.000002379384088648207,0.000002409511331985257,0.000002390935321312037,0.0000024155882531193574,0.0000023701768119496167,0.0000024430442380327136,0.0000024438708027238047,0.0000023864574520530642,0.0000024014160733018196,0.0000023982902530124748,0.0000023978281715219035,0.0000023953159093355044,0.00000237019828289723,0.0000024364129994373213,0.0000024559640349658446,0.000002485651722877849,0.0000024548700225739943,0.0000024950969110695956,0.0000024938587177270914,0.000002503764829142475,0.0000025003943375508233,0.0000025057320037787813,0.000002526048669547242,0.000002530613434376678,0.0000025226063140758074,0.000002571286955597823,0.0000025586734245695648,0.0000026026937127807697,0.0000026321416332234773]},"_cats":["layer-1"]},{"id":"salesforce-xstock","symbol":"crmx","name":"Salesforce xStock","image":"https://coin-images.coingecko.com/coins/images/55647/large/Ticker_CRM__Company_Name_SP500__size_200x200_2x.png?1746864230","current_price":176.55,"market_cap":261003,"market_cap_rank":4327,"total_volume":2537.56,"circulating_supply":1478.3602912882511,"price_change_percentage_24h":7.4,"price_change_percentage_1h_in_currency":1,"price_change_percentage_24h_in_currency":7.4,"price_change_percentage_7d_in_currency":0.9,"sparkline_in_7d":{"price":[163.33462907854263,163.0733046597567,163.0702852048564,163.0706276261916,163.0669718043205,163.06567902889194,163.07564787710766,163.06728349865432,163.06705501137338,164.4401323273652,164.4303486789277,164.4359210897508,164.43986948670033,164.43295409031825,164.42981687017843,164.4194620684316,164.4122240188246,164.42532453071945,164.46669443924407,164.4525660290647,164.45143580478856,164.4513649952683,164.44880075779832,164.4434207146929,164.44592911465259,164.44540534643377,164.45035559897724,167.14894848382914,167.14755967940434,167.15735178303686,167.17402640656837,173.87524479494505,173.84635214572336,173.86047622316255,173.8606021439637,173.8470787653947,173.85253577948765,173.8421187147693,173.83441878674978,177.26454902347726,177.26401614105592,178.53347282717922,178.5372805348302,178.5295321501762,178.53655054046774,178.53911746255497,178.5417163614891,178.52730062454063,174.72287390747655]},"_cats":["real-world-assets-rwa"]},{"id":"spore","symbol":"spore","name":"Spore","image":"https://coin-images.coingecko.com/coins/images/14470/large/spore-logo-cg.png?1749577313","current_price":9.724e-12,"market_cap":292971,"market_cap_rank":4328,"fully_diluted_valuation":292971,"total_volume":41.03,"high_24h":9.973e-12,"low_24h":9.655e-12,"price_change_24h":-2.2138e-13,"price_change_percentage_24h":-2.22601,"market_cap_change_24h":-6693.079888313252,"market_cap_change_percentage_24h":-2.23352,"circulating_supply":30129334051669440,"total_supply":30129334051669440,"max_supply":null,"ath":2.033e-9,"ath_change_percentage":-99.52176,"ath_date":"2021-04-30T13:18:08.865Z","atl":8.9254e-13,"atl_change_percentage":989.45841,"atl_date":"2021-03-22T03:40:31.204Z","roi":null,"last_updated":"2026-04-21T10:30:19.954Z","sparkline_in_7d":{"price":[1.0252462102070635e-11,1.0210662274147238e-11,1.021377153704124e-11,1.021303970098834e-11,1.0261149465703516e-11,9.590022111376649e-12,9.401469367936897e-12,9.506964079491223e-12,9.514402241384103e-12,9.536036524213733e-12,9.479151894043673e-12,9.486867726538494e-12,9.451116562969955e-12,1.0120455883854583e-11,1.0091513328711766e-11,1.0171876422020517e-11,1.0080199035394744e-11,1.009175562413628e-11,1.0069681235681432e-11,1.0099012937396756e-11,1.0041480276435448e-11,1.0050351353699258e-11,1.0072983281299793e-11,1.003391825008348e-11,9.983913844250548e-12,9.950436588129994e-12,1.0074239734101363e-11,9.994227917895004e-12,1.0052332298835124e-11,9.461546107316003e-12,9.45988224490228e-12,9.475571217086653e-12,9.490715573387062e-12,9.502139942932946e-12,9.525861153736598e-12,9.577178075240762e-12,9.534378522697518e-12,9.547019061324067e-12,9.558198551185554e-12,9.533772074164183e-12,9.526594029541368e-12,9.52736334881966e-12,9.553394366655576e-12,9.548714324667896e-12,9.539384797824769e-12,9.60435321457778e-12,9.601456324405896e-12,9.570508103953443e-12,9.573275006746468e-12,9.575016553460531e-12,9.532245846644134e-12,9.542460766249902e-12,9.548271422109466e-12,9.553472297090718e-12,9.525931241139991e-12,9.61615821196004e-12,9.608553898051735e-12,9.645452701628551e-12,9.786198808838487e-12,9.744780598495974e-12,9.710763023992072e-12,9.679902365668241e-12,9.697350250268504e-12,9.720750628096556e-12,9.698347976047416e-12,9.633803599364132e-12,9.634906458721757e-12,9.633834606730318e-12,9.700901973006041e-12,9.670958474019515e-12,9.674259406678605e-12,9.655147770265617e-12,9.658896282760341e-12,9.674535096340832e-12,9.657775813993897e-12,9.733737109021399e-12,9.798362315382613e-12,9.895680747271217e-12,9.899659331420486e-12,9.982946347111532e-12,9.976419643546693e-12,9.934718354022894e-12,9.901914647551266e-12,9.950986675950584e-12,9.94061901185409e-12,9.961026085187399e-12,9.988664264359733e-12,9.972157388391204e-12,9.982940193384003e-12,9.978865250383122e-12,9.985663510200242e-12,9.965183431886823e-12,9.924297771629522e-12,9.941938203571127e-12,9.911198049348697e-12,9.889544449929056e-12,9.826970777805464e-12,9.848837567538175e-12,9.817419220345907e-12,9.81111727103865e-12,9.81579747235448e-12,9.807796102883017e-12,9.775771707566254e-12,9.776217741207886e-12,9.780366840192035e-12,9.884620643514813e-12,9.926507331202463e-12,9.977147955517135e-12,9.97895065044227e-12,9.982717304370732e-12,9.956406938177299e-12,9.981933750902943e-12,9.974778627389139e-12,9.925015142834184e-12,9.968554102008955e-12,1.0133405124832785e-11,1.0125062631597491e-11,1.0049056622884632e-11,1.0058444283781042e-11,9.908010748230052e-12,9.893194916439076e-12,9.87741468099484e-12,9.881496976056096e-12,9.937900234582948e-12,9.958882811571315e-12,1.0040480815546842e-11,1.0056763557000915e-11,1.0008062726372604e-11,9.979805905532052e-12,9.91383351047266e-12,9.906111664010529e-12,1.0033602215954957e-11,9.939965439040729e-12,9.905833069369996e-12,9.819840042910294e-12,9.831603739841922e-12,9.900709262973092e-12,9.923975702612696e-12,9.92169547746819e-12,9.942492288376847e-12,9.927380889299981e-12,9.909642067573801e-12,9.942061549160555e-12,9.91568691730439e-12,9.896356798243059e-12,9.921147127513852e-12,9.920405456998258e-12,9.91962336945996e-12,9.944309135632273e-12,9.774999622842854e-12,9.74652224010526e-12,9.731597179339123e-12,9.846476954311826e-12,9.87098008679461e-12,9.906870155620486e-12,9.905762716329916e-12,9.916883479615569e-12,9.949271293261665e-12,9.944393834593646e-12,9.94377062608137e-12,9.937871753196222e-12,9.925669591537638e-12,9.912875091700206e-12,9.834974967565296e-12,9.93448880468905e-12,9.969531319729968e-12]},"price_change_percentage_1h_in_currency":0.2768417711821614,"price_change_percentage_24h_in_currency":-2.226005462551654,"price_change_percentage_7d_in_currency":-4.790383694822863,"_cats":["non-fungible-tokens-nft","avalanche-ecosystem"]},{"id":"binamon","symbol":"bmon","name":"Binamon","image":"https://coin-images.coingecko.com/coins/images/16346/large/bmon.png?1696515946","current_price":0.00172022,"market_cap":292677,"market_cap_rank":4329,"fully_diluted_valuation":393148,"total_volume":258.56,"high_24h":0.00172456,"low_24h":0.00169426,"price_change_24h":0.00002402,"price_change_percentage_24h":1.41623,"market_cap_change_24h":4588.42,"market_cap_change_percentage_24h":1.59271,"circulating_supply":170194929.164554,"total_supply":228619895.8067274,"max_supply":null,"ath":0.813157,"ath_change_percentage":-99.78895,"ath_date":"2021-08-23T08:01:27.728Z","atl":0.00159533,"atl_change_percentage":7.5735,"atl_date":"2026-04-03T04:42:05.921Z","roi":null,"last_updated":"2026-04-21T10:28:54.867Z","sparkline_in_7d":{"price":[0.0016462861252232622,0.00164617170143605,0.0016684144788227957,0.0016680260356801186,0.0016682585099974745,0.0016678362185824141,0.0016727521589057995,0.0016732803691699332,0.0016734594569388144,0.001667443882787808,0.001667262147536903,0.0016719406466245961,0.0016672211314124746,0.001671819300502506,0.0016716967588989902,0.0016720549533845303,0.0016718274225473325,0.0016717364711789548,0.0016717755706764149,0.0016719402619939075,0.0016715431553770324,0.00167165525316215,0.0016715983074660238,0.001671554226425616,0.0016717322162690081,0.0016713165079091398,0.0016715590838143142,0.0016716442994290294,0.0016715099230943426,0.0016667911545034109,0.0016668213119132838,0.0016715010791842674,0.0016715186719656909,0.001666566516804867,0.001666639600417421,0.00167185791945052,0.00167167510967364,0.0016668777508955122,0.0016717091293887122,0.001666782406007594,0.0016668507972527845,0.0016717166650226378,0.0016716580518170326,0.0016716313615191619,0.0016669851944046922,0.0016668185708691578,0.0016717079321061923,0.001666692359505928,0.0016666681722330068,0.0016715262157911664,0.0016710866556810425,0.0016712809734026625,0.0016664229395932134,0.0016713242407764579,0.0016665529396498882,0.0016670363104087037,0.0016717558482183827,0.0016670999654613066,0.001680588384602424,0.001685216229596875,0.0016802209204435843,0.0016856200948524968,0.001685883669625208,0.0016860397394368699,0.001685793396586537,0.0016856964296164127,0.0016819110924298042,0.0016854198947725619,0.0016817960634333976,0.001685657853860599,0.0016856993733972174,0.0016856193867524011,0.0017323123024151421,0.0017321826611337123,0.0017321427911558911,0.0017320088440800413,0.0017325514652294352,0.0017331385459735979,0.0017332603205616613,0.0017333456569585104,0.0017338108667100786,0.0017327830908080992,0.001732219545537147,0.0017330031107645073,0.0017327086525610628,0.0017325772565448241,0.0017326049417145325,0.0017325634101039,0.001732338903061179,0.0017323536585709838,0.0017318857590159875,0.001703745361370074,0.0017095820594882488,0.0017094198551213186,0.001714271198947996,0.0017154905636227995,0.0017115275165113482,0.0017086551811205794,0.0017022024509185409,0.0017041805888040335,0.0017034379040829243,0.0017036809331295913,0.0017054907674810104,0.0017008620073930515,0.0016991275660311266,0.0017017111454920002,0.0017000013845433965,0.0017014272064901639,0.0017030472750594204,0.0017032354877440524,0.0016979593679408481,0.0016951066208057836,0.0016972145588367064,0.0017015746088166314,0.001693016681898654,0.0016884876604485813,0.0016880935899536978,0.0016880019424560433,0.0016883978006008117,0.001686050378707284,0.0016881116262467495,0.0016853334777176213,0.0016868155324704572,0.0016883829723722758,0.0016954319768460358,0.0016901818755851454,0.0016930987720382262,0.0016905112046120487,0.0016868824475815977,0.0016838899510548961,0.0016903262585762915,0.001689010354266321,0.0016876989648148995,0.001686876395358092,0.0016825748051275853,0.001679248987373322,0.0016822978067011275,0.0016851482460773796,0.0016840629619233412,0.0016851786813463477,0.0016837173888062152,0.0016760212368014489,0.0016881825685489003,0.0016874219813106425,0.0016888162090238014,0.0016979108935911906,0.0017181228288050447,0.0017214486957162947,0.0017234880180826558,0.0017049337299634803,0.00169830110937106,0.0017054732163256203,0.0017033702070465792,0.0017083900377269172,0.0017075597698878852,0.0016981363473143414,0.001698275502925067,0.0016981430133420666,0.0016951778840259288,0.001695756109321897,0.001698795286432301,0.001696786102144938,0.0016946697002083854,0.0016985983387784826,0.0016981054750851154,0.00169957081305398]},"price_change_percentage_1h_in_currency":0.4616835182660257,"price_change_percentage_24h_in_currency":1.4162258697019945,"price_change_percentage_7d_in_currency":3.1291811825677014,"_cats":["gaming","non-fungible-tokens-nft","metaverse"]},{"id":"merck-xstock","symbol":"mrkx","name":"Merck xStock","image":"https://coin-images.coingecko.com/coins/images/55629/large/Ticker_MRK__Company_Name_Merck__size_200x200_2x.png?1746862482","current_price":131.54,"market_cap":260940,"market_cap_rank":4329,"total_volume":13.42,"circulating_supply":1983.72537002311,"price_change_percentage_24h":0.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":6.7,"sparkline_in_7d":{"price":[123.26494332396827,123.26502871140224,123.26782154279832,123.25265851818881,127.41449726074416,123.74806876270063,123.75986397151975,123.76217419829142,123.75953498535836,123.75689318254571,123.74857976972541,123.75474836498398,123.76155372494469,123.77719033758548,126.71249230635551,126.71386411444384,126.71796070165601,126.7113116189414,126.69257549966153,126.69098387202452,126.68037464039423,126.69307409134042,126.69072825046725,126.69099428059205,128.96006179644655,128.95903941651693,128.9669231913103,128.9603082971334,128.96012760000298,128.96049459401627,128.95969310409748,128.96581385569763,127.911865974169,127.91773168592081,127.91235220087458,127.90991175814416,127.90185676055965,127.89622628365369,127.90641716844792,127.90660633118004,127.91314119948565,127.93171204148048,127.93256871423729,127.93721576741308,127.92760832292237,130.41454311783818,130.41448696392754,130.41245345259662,130.40818692941235,130.41017616005118,130.40976079734773,130.41368648471322,130.41414458906866,130.41826666234795,130.41715626378252,130.40832143229002,130.40386284307525,130.40144169364925,130.40130245271783,130.40831945991042,130.41798323404888,130.44482480820528,130.43012120484397,130.4512672152513,127.9944518912779,127.99054434761761,127.98938915231362,127.99065717669758,127.99312328516477,127.99232645740092,127.99397851688813,127.99537413640526,127.99133020925832,131.09910597957625,131.09563795333577,131.0950988368608,131.09878530702758,131.0936300564605,131.10151543897248,131.09833789042852,131.09117623377887,131.10524142595364,131.11292204129302,131.55255890117562,131.5526108709667,131.55450227808447,131.5564172469754,131.5457951764388,131.5443260669886]},"_cats":["real-world-assets-rwa","ton-ecosystem"]},{"id":"trenchbuddy","symbol":"trench","name":"TrenchBuddy","image":"https://coin-images.coingecko.com/coins/images/53615/large/1000152494.jpg?1736889020","current_price":0.00027172,"market_cap":261326,"market_cap_rank":4330,"total_volume":7348.55,"circulating_supply":961741477.215765,"price_change_percentage_24h":-30.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-30.4,"price_change_percentage_7d_in_currency":-18.1,"sparkline_in_7d":{"price":[0.0004127954721854763,0.00041202070609471896,0.00041265814856393155,0.000368085106687898,0.00036948820671373235,0.00036982781801911586,0.000384887444332949,0.00038619907673627634,0.0003859642229760869,0.0003828233311024504,0.00038357443513443496,0.0003832307623881164,0.0003842579742190667,0.0003856007585137411,0.00038482164809839763,0.000387318291000306,0.0003862927330372531,0.0003871164679289549,0.00038456940730789187,0.00038287755772865335,0.000382207512802332,0.000362021025708807,0.0003625220364222956,0.00036288827771760706,0.00036253978312078463,0.00036087617505949483,0.0003638780292306971,0.00036395767586858824,0.0003647184033277776,0.00036530079501390414,0.00036399005806761616,0.00036166626416732144,0.00037156940818359574,0.000372184643149758,0.0004072882529646314,0.0004232710958762605,0.0004230274563296799,0.00042455673813596715,0.0004227415701484203,0.000421979075251205,0.00042108164580497933,0.00042029679058914213,0.00042023557443936216,0.00042058119408868024,0.00041876676102123333,0.0004201959332527062,0.0004207476172113678,0.00042161749829816884,0.00042116526007330386,0.0004222831253749987,0.00042127158527171,0.0004196552512504972,0.0004198972123430285,0.0004179957802055682,0.00041551864165519553,0.0004161380837590973,0.0004165898600768447,0.0004188601481839032,0.00041774056901705184,0.0004190188958437574,0.0004170423451942618,0.00041696844626322547,0.0004162852528163423,0.00041530703954145053,0.0004167675460421627,0.00041573928809771174,0.0004168772362495548,0.0004433543298326005,0.0004704567318053433,0.0004686934635128801,0.00046566163689794283,0.0004641349110030985,0.00046237061532216706,0.0004625260490666651,0.00045901081330146213,0.00045803290826984603,0.0004584628605774102,0.00045806099267572584,0.00045870787615995105,0.00045851233674260673,0.00045851210640635216,0.00045736676538408734,0.00045654581590206963,0.00045829034718601326,0.00045796810434632434,0.00045857125966031664,0.00045922460258136403,0.00045884154152039713,0.0004575867171048499,0.00045697100689020035,0.0004575226951776231,0.00045846410781437457,0.0004589984552927369,0.00045807315893882746,0.0004584469301545017,0.00045480567721505413,0.0004558133153238401,0.0004568380083308269,0.00045780652915964617,0.0004590821600402035,0.0004578095921557373,0.00045704841309586187,0.0004560219406705116,0.0004564561486167584,0.00045683004033619497,0.00045698126323538387,0.0004587588091271777,0.0004589493279820593,0.0004357264382745877,0.00043547221299650185,0.0004352334300092919,0.0004361498868532273,0.0004344225280177196,0.00043579391138019236,0.00043563745220534067,0.00043649088391275033,0.0004354848748805836,0.0004342865744687321,0.0004346388004403111,0.00043521541668129496,0.00043774223711627873,0.0004377986849640726,0.00040671881806713436,0.0004072021662130534,0.0004066875741257947,0.00040669635334359967,0.00041058355572515693,0.00041219628445796444,0.00041188279372600574,0.0004101834855532938,0.0004108823683912199,0.0004107918780521138,0.0004103746368221038,0.00041066226591237817,0.00040181833707687945,0.00040246289534075675,0.00038980088211904614,0.0003881338280990501,0.00038969229104121887,0.00039007631562174656,0.0003883039143554133,0.00038966596863403613,0.0003901113058353663,0.0003626451297724726,0.0003594269300053768,0.0003675530936660864,0.00036728160639992605,0.0003656263019961343,0.00036783740603595397,0.0003675908457574558,0.0003651449054327244,0.0003594247278460008,0.00036107202818486887,0.00027242424595762385,0.0002689001154086057,0.0002766699994070668,0.00027613666626542577,0.00027619466872879007,0.0002783112204847803,0.0002784947873020503,0.00029079792817185743,0.00027190398006266594,0.00027164191896867994,0.0002711865310857815]},"_cats":["artificial-intelligence"]},{"id":"linde-xstock","symbol":"linx","name":"Linde xStock","image":"https://coin-images.coingecko.com/coins/images/55651/large/Ticker_LIN__Company_Name_SP500__size_200x200_2x.png?1746864301","current_price":509.48,"market_cap":260093,"market_cap_rank":4333,"total_volume":50.27,"circulating_supply":510.5061943139374,"price_change_percentage_24h":0.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":-2.1,"sparkline_in_7d":{"price":[520.1863410276667,520.1867013683739,520.1064315971155,520.1355151487461,520.1244233237404,520.1133206142431,520.078381819026,520.104306585566,520.1329074842805,520.1372338567433,520.1574307431274,498.0978545824091,498.08685684451285,498.06493013746064,498.10461639303344,498.10535304747344,498.1308017164505,498.2031219512964,498.2064580830117,498.2245550533649,513.0852678304286,513.0817415769961,513.0815206541943,513.0735203383534,513.0567348243031,513.0645609293997,513.0629267940175,513.0783713791245,510.9915872582533,510.99801932820435,511.1031888062889,506.70227688118104,508.3157260002423,508.2978808837973,508.28151694540543,508.2709109174621,508.2567795054879,508.2978484196046,508.3102399169454,508.2814739943313,506.70051718174636,506.6959438903289,506.70096385969015,506.7107269124384,506.70757235877903,506.6563852316994,506.67882618874427,506.6944518605732,506.68637965630654,506.6800416079741,506.66751850922145,506.6621262356755,506.6600426430881,506.6855729200871,509.4964349481988,509.4893982686191,509.5402219016738,509.57383775513944,509.4891624572604,509.5305557007547,509.5309247351504,509.49129195174334,509.50728474943753]},"_cats":["real-world-assets-rwa"]},{"id":"b20","symbol":"b20","name":"B20","image":"https://coin-images.coingecko.com/coins/images/13803/large/b20.png?1696513550","current_price":0.058398,"market_cap":290492,"market_cap_rank":4334,"fully_diluted_valuation":583976,"total_volume":66.26,"high_24h":0.058691,"low_24h":0.056427,"price_change_24h":0.00195843,"price_change_percentage_24h":3.46998,"market_cap_change_24h":9741.96,"market_cap_change_percentage_24h":3.46998,"circulating_supply":4974378.527037,"total_supply":10000000,"max_supply":10000000,"ath":28.62,"ath_change_percentage":-99.79593,"ath_date":"2021-03-10T18:24:15.825Z","atl":0.01405272,"atl_change_percentage":315.56071,"atl_date":"2024-10-01T15:22:08.743Z","roi":null,"last_updated":"2026-04-21T06:33:25.663Z","sparkline_in_7d":{"price":[0.05308612469635788,0.052750331341983724,0.05279352107437314,0.05292609894775362,0.05260136911118846,0.05258535017675469,0.05248418077748794,0.052761783975432075,0.05263837912708297,0.05280148921136203,0.052961750312581754,0.052680538813230406,0.05492149897257014,0.05474693005622144,0.05487538428005658,0.054779730040966076,0.05497917644648572,0.05495997958440223,0.05496923192880565,0.055009335665690356,0.05498977234187931,0.05648975457499924,0.056277383692808595,0.055757908682113194,0.05561540751081886,0.05572979555809271,0.05522579564898538,0.055347163239910825,0.055144408330711506,0.05499738476705613,0.05652273669325564,0.05825589035385276,0.05801614382165056,0.058209023133681426,0.05784745592749155,0.05858742881039228,0.05846056830602713,0.05861366088046554,0.05848661852704635,0.058275794443237244,0.05839327743509855,0.058358914456107615,0.05843880277926665]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":3.4699795205150883,"price_change_percentage_7d_in_currency":18.983305513064757,"_cats":["non-fungible-tokens-nft"]},{"id":"moongate","symbol":"mgt","name":"Moongate","image":"https://coin-images.coingecko.com/coins/images/52080/large/mI6Ae7od_400x400.jpg?1732677896","current_price":0.00044259,"market_cap":260369,"market_cap_rank":4335,"total_volume":16549.74,"circulating_supply":587906541.2563641,"price_change_percentage_24h":-2.6,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-2.6,"price_change_percentage_7d_in_currency":-11.9,"sparkline_in_7d":{"price":[0.0005028356217021105,0.0005023789141753141,0.000502998536029864,0.0004956760022577384,0.0004974028829287485,0.0005057068717266365,0.0005062460293731945,0.0005007900645119016,0.0005166402735417207,0.0005186201025924586,0.000515636348397391,0.000510813479643816,0.0005120013074329471,0.0005052281622390429,0.0004996671619765344,0.0004992778188391154,0.0005006018000723017,0.0004977471665703249,0.0004936911958875763,0.0004936763037559641,0.0004914307876389836,0.0004878637963009727,0.0004886495923046176,0.00047600263243493347,0.00042443779446774875,0.00041118654095707565,0.00041431210316822257,0.0004088485653054119,0.000408641543280288,0.0004050639537408479,0.00040256343030348207,0.0004030617210147437,0.0004003315442600531,0.00039933855100138824,0.0003993364097858226,0.00039942758820226125,0.0003994502196718084,0.0003984919135350966,0.00039610758674926444,0.0003927626294494965,0.00039167346112804893,0.00038875918454785657,0.0003875174432509904,0.00038645560250381747,0.0003847695694233264,0.0004386702315391222,0.000453448446676011,0.0004667611156060642,0.0004619016636699658,0.000461032293027218,0.0004614348569081058,0.00046125891180829513,0.0004606478548098329,0.00046121944086798574,0.0004610188888011323,0.00046089686611404667,0.0004587030032796824,0.0004600173889512492,0.00045813495033897517,0.00045710900761859345,0.00045289381947435323,0.00045098493143089403,0.0004480610639388879,0.0004475823664766901,0.00044395875739233564,0.0004459098460370019,0.00044679745222587434,0.00044379131039129526,0.0004936951448919273,0.0005010935593453442,0.000506549174284051,0.0005443395490896891,0.000543022055220456,0.0005356649496143374,0.0005338084849504038,0.0005299037113595355,0.000527670155725871,0.0005269247605494396,0.0005248683292184214,0.0005168930677266101,0.000505755801218141,0.0005060868892541658,0.000503985555068959,0.0005042168102644957,0.0005033435952885101,0.0005046876714483859,0.0005009604449731953,0.0005008069666252919,0.0005027890714595317,0.0005030129863450008,0.0005007359318407892,0.0004999268964178867,0.0005012682147278224,0.0004990016213376348,0.000497139699589551,0.0004977218094868696,0.000499433141158888,0.0004972795556416229,0.00048367776260754294,0.0004814726421129085,0.00047436320765617925,0.00047393268774596515,0.0004740541856921023,0.00046991458821919144,0.0004681104819230616,0.0004710014699361816,0.0004706234908710932,0.0004672766361261712,0.00046634427371260786,0.00046985915135775694,0.00047034558780865467,0.0004677267014483486,0.00046639052383648,0.00046530186554403526,0.00046578395834621727,0.0004674775758286888,0.00046497989442229124,0.00046562153348861943,0.0004649596330429964,0.0004616940876862665,0.0004614288174730195,0.0004605827724390215,0.00045971882414164324,0.00045882916666887505,0.0004628961903965617,0.0004599198241877919,0.00046040284541183304,0.0004600147700796324,0.00045886295181113076,0.0004570648995816008,0.0004547638339376308,0.0004554137310124852,0.00045475068152354183,0.0004576122611805182,0.00045896863624072864,0.00045892324553329424,0.00045764671357713654,0.000458674787878776,0.00045949112070994873,0.00045821117598386125,0.00045720743775634566,0.0004544728790616486,0.00045315946050997354,0.0004533214773597616,0.00045140561075024117,0.00045057941371536155,0.0004515897338564654,0.00045128561331762585,0.0004531872866830665,0.00045263305597285626,0.0004520792935876127,0.0004503750440538938,0.00045138526376052243,0.00045028711794215025,0.00044931951654456336,0.00045111863955880536,0.00044848442342153164,0.0004481266476606388,0.0004497318562692563,0.0004491240342947357,0.0004459112213754262,0.0004443210150718592,0.0004471908727903118,0.0004444115115638842,0.00044397473795820266,0.0004442963518091914,0.00044358984936939484,0.000443206493847304]},"_cats":["real-world-assets-rwa"]},{"id":"jatevo","symbol":"jtvo","name":"Jatevo","image":"https://coin-images.coingecko.com/coins/images/66606/large/index.jpg?1749889504","current_price":0.00026011,"market_cap":260077,"market_cap_rank":4336,"total_volume":3422.2,"circulating_supply":999856125.6752844,"price_change_percentage_24h":-1.3,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":5.3,"sparkline_in_7d":{"price":[0.00024437833365630935,0.00024580933514468977,0.0002300524934915975,0.0002221345428371501,0.00022635837804383928,0.00022602304474627537,0.00022770582491275903,0.00022753602792260647,0.0002465657438665887,0.0002441060442022673,0.0002484087856918709,0.0002585830664047991,0.000289060706308352,0.00027363372800371196,0.00027509744889329246,0.0002721899059726216,0.0002726208760300546,0.00028014074902327153,0.0002820477314816917,0.00027959441351509134,0.000284443023552631,0.00029674337368891827,0.000301343749011301,0.00030581284003129906,0.0003174561338670438,0.00031990835029030613,0.00032264182734603557,0.00034715889611796886,0.00031380521898568403,0.000312840306475164,0.0003262928501436538,0.0003182753649157505,0.00032428739624265103,0.0003183522953030686,0.00032288747677834483,0.00032493912918456154,0.000323209376633366,0.00032353076236015123,0.00032237636661205417,0.0003182815359787078,0.000320448077896361,0.00031689929440148826,0.00031524317900960026,0.000308218444354569,0.00026508388692306597,0.0002768067378832152,0.00028178010244180686,0.0002867803871814158,0.00027948563443306836,0.00027839929489145124,0.0002698158557883508,0.00027814639278949733,0.000282107109868372,0.0002808296364554941,0.00027803161715353133,0.0002783715177511095,0.00027621630372176174,0.0002777196847851442,0.0002752077920708503,0.00028313192801506643,0.00025636846043386566,0.00025439472494244957,0.00025428050718072473,0.00024418381613938446,0.0002582990301093711,0.00025738776179918426,0.00025464211626366744,0.00025816252761026205,0.0002618227889451352,0.0002594557449373648,0.00025929430970783097,0.0002560061893288471,0.0002537150303038345,0.00024033999226967325,0.00023590113136562736,0.00023403732602072388,0.00024026385563893644,0.00025644139315409873,0.0002568055565530125,0.00025669975156867464,0.0002566321202145926,0.00025597941741227443,0.0002563662034948722,0.0002568613222259161,0.00026119525635968926,0.0002596057273537227,0.0002631958720965786,0.00026250237277260013,0.0002503811765019727,0.0002479907890353752,0.0002472578570481142,0.00024729276057735346,0.0002460100447081703,0.00024556576980156244,0.000246351177238233,0.00024763099470302246,0.00024386537924771378,0.0002495956091649686,0.00025819242396956445,0.00025957723804424885,0.0002599483097465728,0.00025394924129740215,0.00023894110993828523,0.00023985627304415767,0.0002467164522661352,0.0002472633169607974,0.0002472599076916539,0.00024634062626593007,0.00024777908351499435,0.0002525778284831187,0.0002532229531264368,0.0002566024751003538,0.00025986102338797744,0.00026030116307016257,0.0002603731662440838,0.0002636946112395831,0.0002627951391240154,0.0002632618418010055,0.0002638278072703419,0.0002642352588659032,0.0002642436868605128,0.0002625245006082037,0.00026299074899364657,0.0002634604323149844,0.0002652077589455851,0.00026512021673051676,0.0002649971523014794,0.0002658421163258249,0.0002654942871218146,0.0002632936020279655,0.00026556660789192875,0.00026760439231126334,0.0002673957161954158,0.00026169521178112285,0.00026206433245043757,0.00026036777952165996,0.0002618804442382193,0.0002592339023482321,0.00025963910789151434,0.00026002483188130817,0.00025703077648335813,0.00025897171194125756,0.00026315628323405525,0.0002632571781194673,0.00026550182725869706,0.0002684076491641312,0.0002694654942250123,0.0002634710991477682,0.0002635654716463553,0.00026510032742650127,0.00026490451527203565,0.00026328399813037784,0.00026518159165397356,0.0002665923879172467,0.0002672422292466656,0.0002647975819428109,0.00026342872877302415,0.0002615895392952037,0.0002617077428020884,0.0002664428055186948,0.00026768499973669953,0.00026883512010417485,0.0002685716629657763,0.0002694156294180961,0.0002637087555156335,0.0002611435348643536,0.0002607720529806898,0.0002603378389968978]},"_cats":["artificial-intelligence"]},{"id":"stargaze","symbol":"stars","name":"Stargaze","image":"https://coin-images.coingecko.com/coins/images/22363/large/pink_star_200.png?1711311188","current_price":0.00009954,"market_cap":290212,"market_cap_rank":4336,"fully_diluted_valuation":297418,"total_volume":2137.14,"high_24h":0.00010875,"low_24h":0.00009899,"price_change_24h":-0.000007279538142752,"price_change_percentage_24h":-6.81488,"market_cap_change_24h":-20782.39436881407,"market_cap_change_percentage_24h":-6.68256,"circulating_supply":2914195755.146727,"total_supply":2986560000,"max_supply":3000000000,"ath":0.83741,"ath_change_percentage":-99.98812,"ath_date":"2022-02-07T18:07:29.033Z","atl":7.81e-9,"atl_change_percentage":1273697.77075,"atl_date":"2024-09-18T20:51:27.952Z","roi":null,"last_updated":"2026-04-21T10:29:45.650Z","sparkline_in_7d":{"price":[0.00012418660359277839,0.00012435488089939436,0.00012457965733074446,0.00012252887107301182,0.00012172981907295731,0.00012254916667177332,0.00012254229355910084,0.00011982464674064756,0.00011951420839857942,0.00011899288785677526,0.00012057038866091453,0.0001203081373041864,0.00011927290307048449,0.00011933951382131785,0.0001195120464594148,0.00011965337263605454,0.0001197673423088113,0.0001198718044157572,0.00011990507208597637,0.00011979413587279003,0.00011979084436370549,0.00011973148886295036,0.00012026176729887959,0.00012023959014299141,0.00011966856571984138,0.0001193276374060423,0.00011971646351272078,0.000119420273400628,0.00012047210215284928,0.0001270183275213323,0.00012749935472688954,0.00012542243364261014,0.0001266860876558912,0.00012686803837407752,0.00012692809029342918,0.000127976270189248,0.00012825062024024065,0.0001280181433196787,0.00012794153897525924,0.00012770832280756112,0.00012759649628343135,0.00012780395805944304,0.00012832139834675644,0.00013124378152405485,0.00013246049522177756,0.0001327160914686805,0.00013238061587295938,0.00013255567670867179,0.00012201936121459335,0.00012181659467720299,0.00012157904500287406,0.00012163681965349129,0.00012252549816404694,0.00012364278524083232,0.00012137262297669195,0.00012149997633247287,0.0001221159907430991,0.0001230637930882754,0.00012434605538329453,0.0001248137674702806,0.00012408131730662147,0.000124158579885841,0.0001240308454291269,0.0001237489916616468,0.00012376394430763614,0.000123214987610574,0.00012351288315881007,0.00012335967585775265,0.0001154148754074181,0.00011473996406249052,0.00011587041925841138,0.00011572235020410453,0.0001160528835212478,0.0001167494688009466,0.00011602568280367722,0.00011551010651918309,0.00011678359387207257,0.00011824016302894399,0.00011780462338378689,0.00011733809309152052,0.00011852128295990267,0.00011851703985517197,0.00011830107489817098,0.00011807633126391606,0.000118147990852886,0.000118147990852886,0.00011802458713887076,0.00011698953707015587,0.00011729024662154087,0.00011708794259153816,0.00011718317754409949,0.00011727048205577981,0.00011698338315148382,0.00011734107415995529,0.00011847416457353116,0.00011875151820459076,0.00011718990311705077,0.00011640580757141878,0.00011523145198835405,0.00011426937927004491,0.00011438784910711866,0.00011459267865912428,0.0001144437620867208,0.00011457033590125586,0.00011423018951888147,0.00011458614478754803,0.00011371116389167688,0.00011328124130286226,0.00011309696982925442,0.00011330053121258159,0.00011320067077461797,0.00011272066552634312,0.0001115206367383689,0.00011091782258406257,0.00011088660861406371,0.00011122971113230621,0.00011161751984310874,0.00011146919277782961,0.00011165481929072534,0.00011351064051482297,0.00011314637136911816,0.00011257769895200653,0.00011240091609397671,0.00011326559263471083,0.00011347966609071503,0.00011426272587265925,0.00011428027433615213,0.00011424006546724605,0.00011420389674962133,0.00011292933805802538,0.0001127357026606746,0.00011333321452177599,0.0001128552337955504,0.00011260079810380902,0.00011110498379131518,0.00011071240596586605,0.00011117731056874692,0.00011151678377712653,0.00011131642354367255,0.00011159770505514093,0.00010888616997539449,0.00010823343477118058,0.00010859354959994728,0.0001068293758905056,0.00010652089553302438,0.00010601979345628572,0.00010669979115282584,0.00010624783853731169,0.00010681755230486892,0.00010685241765172099,0.00010691818280172671,0.00010770434123872136,0.00010757304624565396,0.00010757891548601463,0.00010624526004334322,0.00010601015985478256,0.00010609935696864742,0.00010824915488998467,0.00010783399136746693,0.00010796468970177178,0.0001086046359180992,0.00010851323693568229,0.00010832495935544582,0.00010828333623636527,0.00010166533371657774,0.00009924007705369919]},"price_change_percentage_1h_in_currency":0.3814034208400403,"price_change_percentage_24h_in_currency":-6.814882121812878,"price_change_percentage_7d_in_currency":-18.763050952004974,"_cats":["non-fungible-tokens-nft","cosmos-ecosystem"]},{"id":"k9-finance-dao","symbol":"knine","name":"K9 Finance DAO","image":"https://coin-images.coingecko.com/coins/images/35824/large/k9_200_X_200.png?1709886958","current_price":3.69531e-7,"market_cap":259441,"market_cap_rank":4338,"total_volume":88.29,"circulating_supply":702080854449.0764,"price_change_percentage_24h":-9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-9,"price_change_percentage_7d_in_currency":-1.2,"sparkline_in_7d":{"price":[3.7408933309240944e-7,3.745531983821293e-7,3.7453546203371754e-7,3.6655357555430345e-7,3.6410393081554656e-7,3.6413067141603624e-7,3.687297660684008e-7,3.6821418876638126e-7,3.683977539333049e-7,3.684303014695244e-7,3.7059951724787677e-7,3.7028853107571043e-7,3.7079351656546786e-7,3.7142476963054357e-7,3.888225525102364e-7,3.878244735006783e-7,3.881209568478953e-7,3.7455918322384597e-7,3.737367642542799e-7,3.738602331743832e-7,3.730228943724312e-7,3.7342889963284024e-7,3.7356219164253185e-7,3.739420855005223e-7,3.738098374835927e-7,3.7330699142631723e-7,3.743565643736586e-7,3.857339556077332e-7,3.6961306148905917e-7,3.6964401585427987e-7,3.8618087839804004e-7,3.916150516670572e-7,3.9061169678475875e-7,3.9029595242861066e-7,3.921538326121912e-7,3.907838824354526e-7,3.9013166881095027e-7,3.9069691830607886e-7,3.8912205218263053e-7,3.888249989325368e-7,3.8751325024126706e-7,3.8727568882433166e-7,3.879380795757677e-7,3.882673151854102e-7,3.863585763604708e-7,3.8839108942878886e-7,3.886633404212415e-7,3.8897333445493276e-7,3.8867064466109175e-7,3.8659498209772155e-7,3.8594435131210727e-7,3.856309922505883e-7,3.847467185272064e-7,3.836461671723643e-7,3.8295116591040336e-7,3.820940441282047e-7,3.8113925103773666e-7,3.8277845405471096e-7,3.823922450310268e-7,3.8243669213485246e-7,3.823989225698101e-7,3.79616403236182e-7,3.804260000599485e-7,3.7931033085804856e-7,3.8150769868975687e-7,3.814716398258185e-7,3.8159995976293437e-7,3.829547735995153e-7,3.8488661849251e-7,3.8362652280903175e-7,3.8299538153149343e-7,3.82272456659881e-7,3.820818901529306e-7,3.8034763459483316e-7,3.588054636804053e-7,3.598650335489646e-7,3.638063817311896e-7,3.635714833779586e-7,3.6469512348759845e-7,3.645611120195581e-7,3.6434611752209253e-7,3.645452304304686e-7,3.647761842327543e-7,3.756993868930597e-7,3.7603924873371666e-7,3.7536135264006016e-7,3.558095742214235e-7,3.558056945906985e-7,3.558169363857876e-7,3.542144703618962e-7,3.542179614471097e-7,3.541978445245931e-7,3.5420705099695004e-7,3.5545022537698016e-7,3.5549853128564205e-7,3.5550415803447876e-7,3.555136221998867e-7,3.555249464747969e-7,3.555223680240581e-7,3.612177064213922e-7,3.612190490467398e-7,3.6121574498779206e-7,3.612195430231875e-7,3.6122222037213096e-7,3.6123909950750147e-7,3.6123037961723086e-7,3.612271477790534e-7,3.6123496078184773e-7,3.6123194873917133e-7,3.612221658306499e-7,3.8219651020022447e-7,3.7469214732745455e-7,3.6738874862748965e-7,3.652615120655111e-7,3.542446427763139e-7,3.5395825721881895e-7,3.6895401799365635e-7,3.689512811918184e-7,2.77481555406234e-7,3.25494238371026e-7,3.2895465231860613e-7,3.87043736393739e-7,3.8650635464827174e-7,3.8688050076370925e-7,3.86380693107689e-7,3.859049338205599e-7,3.8871361389218237e-7,3.99896475747555e-7,4.0072127702780563e-7,4.008849183351522e-7,3.8555028720118164e-7,3.8597907019645477e-7,3.8687572861354937e-7,3.87979049388138e-7,4.0095190174115363e-7,4.042668628453894e-7,4.037018088289792e-7,4.0320045063176117e-7,4.0439328306425415e-7,4.062058476455788e-7,4.049483592732275e-7,4.041813037438444e-7,2.7033856875038905e-7,3.992913712349119e-7,3.993291569642246e-7,4.014647463007198e-7,4.0209001732389204e-7,4.0113679140372116e-7,4.0331775228907973e-7,4.025393969784386e-7,4.017412296852581e-7,3.893149423338951e-7,3.8907665709886286e-7,3.88755579275423e-7,3.8842801248756564e-7,3.8848458015572763e-7,3.8505942615316565e-7,3.7619856739444004e-7,3.7708609826963026e-7,3.6995057813451024e-7,3.698359318992534e-7,3.6986351557816907e-7,3.6974472891720875e-7,3.6960753542200705e-7]},"_cats":["decentralized-finance-defi"]},{"id":"applovin-xstock","symbol":"appx","name":"AppLovin xStock","image":"https://coin-images.coingecko.com/coins/images/55591/large/Ticker_APP__Company_Name_app_lovin__size_200x200_2x.png?1746809021","current_price":418.68,"market_cap":259159,"market_cap_rank":4340,"total_volume":10.3,"circulating_supply":619.0017500706596,"price_change_percentage_24h":5.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":5.4,"price_change_percentage_7d_in_currency":0.5,"sparkline_in_7d":{"price":[416.7819008511808,416.7821895621158,416.79163264906833,416.7403636179149,416.7242843551344,416.69368144668135,416.71787609363855,416.7411783162771,416.73229136261216,416.7233956881127,419.88689874494094,419.90782918582005,419.9309202103317,419.9344131205923,419.95071913961675,419.94619817343613,419.96155945437954,419.9571478710713,419.92493105721513,419.9190389943459,419.93493420286694,433.773523729193,433.8042571414228,433.8028901253412,433.80758653926677,433.82161129199596,433.79884801707504,433.73470451752416,413.3289429343453,413.2943303489737,413.33576226839693,413.3281089698055,413.3289768922647,413.31971061828466,413.3164338691053,413.3417015331463,413.3205006581709,413.3199215200671,413.32109774359907,413.31852895155066,413.33814608917385,413.35922511903084,413.34515782533475,413.35886229296915,413.3517073108226,417.4160260166086,417.3897396636975,417.3713653933822,412.932322338488,412.9329330303361,412.95403016060794,398.53367704653886,398.5363457589194,401.1928164398275,401.16268886755773,401.159931818394,414.7989307208997,414.79246289400936,414.7788927048691,414.78521969170276,414.78389858076446,404.0290845372235,404.0304450988946,404.04268762204225,404.03938974053193,399.5387670439062,399.5450205368114,399.50833029355596,399.50122692810004,398.0674592521558,398.0888796074143,398.1183795736395,398.2003170775279,398.1554323568863,387.609859158151,387.5943831744369,387.5801913837988,387.5709930240132,387.55873696718027,387.5778623115526,387.58862682730785,387.563637526074,387.5456821244907,387.54218428053395,387.5460237624061,387.5534909522128,387.5510782180468,387.5560805291483,387.5603063594275,387.51192816903875,387.52909194864935,387.5410431139675,387.5348691555784,387.53002155195253,387.52044336388315,387.5163191282476,387.51472550976246,387.5342521300814,397.093284258137,397.1209585894847,397.11133344427174,397.0896399959217,397.13224501524957,397.155510446743,397.1951283190622,397.22133243928056,397.1553266278434,418.7027755432381,418.6895503669794,418.6848744229531]},"_cats":["real-world-assets-rwa"]},{"id":"zero1-labs","symbol":"deai","name":"Zero1 Labs","image":"https://coin-images.coingecko.com/coins/images/36315/large/512x512-xion-ava03.png?1711092111","current_price":0.00088837,"market_cap":257710,"market_cap_rank":4346,"total_volume":59076,"circulating_supply":290266336.62431073,"price_change_percentage_24h":-21.6,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-21.6,"price_change_percentage_7d_in_currency":-36.8,"sparkline_in_7d":{"price":[0.0013989782362551029,0.001395030821066783,0.0013622695106424668,0.0013493597748558302,0.0013232479557313342,0.0013198721599894827,0.001322576040583255,0.0012521042731268456,0.001239400418735481,0.0012397841455623459,0.0012395503802216485,0.0012270380859784778,0.0012529869991032981,0.0012314216277774011,0.0012339404164825216,0.0012309545679997345,0.001232454679782298,0.0012608704749218166,0.0012549723476809453,0.0013010766187006044,0.0013019328416782297,0.0012988056447179217,0.0013055028616865746,0.001238626906526127,0.0012459405627075768,0.0012450251852566623,0.0012277140147530063,0.0012256234480494301,0.0012399746999933346,0.0012246676870487966,0.001227184976513949,0.0012405293494970094,0.001207216505880601,0.001204208525233007,0.0012588068994336243,0.0012613962584040904,0.0012603553434776637,0.001260186470933043,0.001260113935868885,0.0012602598100142119,0.0012582497876899585,0.0012174922783781622,0.0012318054132646958,0.0011981467596974774,0.0012129037961708848,0.0012128327307151143,0.0011796125279739818,0.0011437507304220289,0.0011311657329656475,0.0010665436455044623,0.0016079932356655065,0.001523541126852356,0.0013086072482118862,0.001333776665037662,0.0013642627763279618,0.0013463336901513585,0.001348146852494981,0.0013514043837424402,0.0013513577229583064,0.0013820950483238188,0.0013642609886100896,0.001336671102560328,0.0013268872462387303,0.0013744472677279386,0.0013749614389975383,0.0014094293634754865,0.0014032171062865653,0.001403600558609884,0.0013552547862227104,0.0013504580589020429,0.0013653379655394204,0.0013336347759174902,0.0013185571912311925,0.0013049296170183592,0.0013082871960128557,0.0012922323604396162,0.0013034228339208738,0.0012958339159749835,0.001292879793104273,0.001299155957395958,0.0012955071875191248,0.0012936535012131993,0.0012853676141822627,0.001287308540504559,0.001294834139945386,0.0012789208811467782,0.001304144245314877,0.0013049601775130528,0.0013066793149548218,0.0013039567735649458,0.001355195255950328,0.0013547940467019477,0.0013586949234177606,0.001356367434350271,0.0013538943161104761,0.0013054779360793015,0.0012932563755949009,0.0013012261246406866,0.0012874211156800636,0.0012876481072461186,0.0012800243973138164,0.0012969281380545961,0.0012818580769700038,0.0012759446339404977,0.001280171240340925,0.0012779970138611066,0.0012973892323201802,0.0012611593243402855,0.0012525781338636865,0.0012569690616742108,0.001240632314700894,0.0012497690613798506,0.0012579397146736738,0.0012686893893965583,0.0012518894642435663,0.0011934747244381984,0.0011980958044440452,0.0011913291928045474,0.0011625610336371119,0.0011661492894059554,0.0011462129041621494,0.001141647764844859,0.0011344689905784658,0.001133303020420938,0.0011343879441808615,0.0011339983794502583,0.0011339322929712348,0.0011417340767784644,0.0011412009637041841,0.0011412407456919884,0.0011394277707065224,0.0010762107068380124,0.0010555706059887124,0.001082693315020804,0.0011862139948520978,0.0012497996806583938,0.0012522434163948978,0.0012447253250570504,0.0012368339387838923,0.0012299543714320502,0.001369773914543887,0.001274140951098934,0.00113526438605605,0.0011360628635360053,0.0011111309301897899,0.0009348972913494849,0.000987557481388486,0.0009449126559284135,0.0009974051993372744,0.0010322237390345476,0.0010434506382528146,0.001049654496811076,0.0009982717582108025,0.000999604126619859,0.0009460738851265227,0.000931834770700129,0.0009321278254553176,0.0009247084809970845,0.0009236172452830672,0.0009244335919188124,0.0009233290883659332,0.0009237053617183606,0.0009256042802154266,0.0009125985142578138,0.0008949657025491575,0.0008923819072996087,0.0009165047555361627,0.0008884522398574883]},"_cats":["artificial-intelligence"]},{"id":"circuits-of-value","symbol":"coval","name":"Circuits of Value","image":"https://coin-images.coingecko.com/coins/images/588/large/coval-logo.png?1696501792","current_price":0.00016037,"market_cap":286227,"market_cap_rank":4346,"fully_diluted_valuation":286227,"total_volume":969.93,"high_24h":0.00016019,"low_24h":0.0001077,"price_change_24h":0.00005148,"price_change_percentage_24h":47.27375,"market_cap_change_24h":52888,"market_cap_change_percentage_24h":22.66586,"circulating_supply":1784838483.907064,"total_supply":1784838483.907064,"max_supply":null,"ath":0.250821,"ath_change_percentage":-99.93613,"ath_date":"2021-12-10T04:29:39.991Z","atl":0.00001,"atl_change_percentage":1501.9489,"atl_date":"2017-03-31T00:00:00.000Z","roi":null,"last_updated":"2026-04-21T10:25:53.412Z","sparkline_in_7d":{"price":[0.00015772388015442023,0.0001380296999605644,0.000138711445226682,0.00013851544497116348,0.000138009280404392,0.00013788433455532519,0.00013779276971330421,0.00013891512280343523,0.00013734440473812628,0.00013613011438546563,0.00013566202882228727,0.00013468383842735825,0.0001343045567074916,0.00013443345829634244,0.00013472868914608758,0.00013449477854992324,0.00013477538122533942,0.0001353919269654211,0.0001357598169768787,0.00013479876514902782,0.00013464669067988003,0.00013452443043658502,0.00013434344219394518,0.00013434344219394518,0.00013434344219394518,0.00013434344219394518,0.00013434344219394518,0.00013434344219394518,0.00013423275632674169,0.00013400025653945185,0.000133618570994118,0.00013333612532685183,0.00013287312751215197,0.00013317108668356843,0.0001333325115389536,0.00013151480828944384,0.00013385059509646814,0.0001331730456475445,0.0001328020791228323,0.00013305372378460406,0.00013311282759930515,0.0001330243959755692,0.00013218594776415223,0.00013221738686511916,0.00013218760954259104,0.00013138843621319558,0.00013121342436740356,0.00013124284434288516,0.00013237236300843238,0.00013254259028490449,0.00013174552841672347,0.00013244642095164023,0.00013369710116076846,0.0001360583703421993,0.00013738336484990345,0.00013646710814458054,0.00013671639913561914,0.00013710303480101566,0.0001363440702211484,0.00013605963811732816,0.00013593197046892497,0.00013583968906616932,0.00013503430768270984,0.0001345098919469749,0.00013457878343055805,0.00013470389476720937,0.0001343360523205927,0.0001328509980530592,0.0001327098236984086,0.0001318395106812314,0.00013150918674632,0.00013172023829815724,0.000131596157584519,0.00013169733745080364,0.00013122108301465637,0.00013079998995153212,0.00013073391555166357,0.00013073391555166357,0.00013073391555166357,0.00013073391555166357,0.00013073391555166357,0.00013073391555166357,0.00010802354479591756,0.0001085867220714169,0.00010824677233107833,0.00010909421925197317,0.00011872918702684745,0.00011860978324564227,0.0001189397592532288,0.00011807603102423316,0.00011812978300761749,0.00011783130702229591,0.00011805297184542133,0.00011821193938796828]},"price_change_percentage_1h_in_currency":0.18192109414887017,"price_change_percentage_24h_in_currency":47.27375350037919,"price_change_percentage_7d_in_currency":15.774731175001591,"_cats":["non-fungible-tokens-nft"]},{"id":"limoverse","symbol":"limo","name":"Limoverse","image":"https://coin-images.coingecko.com/coins/images/29732/large/Untitled_design-6.png?1728398177","current_price":0.00196199,"market_cap":19620268,"market_cap_rank":4347,"total_volume":17243.09,"circulating_supply":10000000000,"price_change_percentage_24h":-1.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":-4.5,"sparkline_in_7d":{"price":[0.002043730971550265,0.0020551297822087957,0.002054880285069682,0.0020403452442820783,0.0020536707275639566,0.0019969984798383217,0.001996148732279753,0.0020547634144911352,0.0020489777314549613,0.001984938714124988,0.0019834301396618372,0.0020530591441690334,0.001985032040246468,0.0020132547290181847,0.002054697417563891,0.002044985259077529,0.002007151303563144,0.0020457235664604,0.0020391846938617535,0.0020534919450631876,0.0020329751884203516,0.0020114368099985137,0.0020487762094841193,0.0020507558494347947,0.0020147238357362904,0.0020199791235934834,0.0020548537731951283,0.0020180664541308733,0.0020250897357178776,0.0020520546698745397,0.0020502150868397548,0.0020322166384152732,0.002029975571988697,0.0020165566557279442,0.00204513282865697,0.0020077008853701646,0.002023858746458993,0.0020046918204784173,0.002038352091779825,0.0020065762809419307,0.002072708859770718,0.0020431815068237655,0.0020260066863573133,0.0020322814402928893,0.0020445692769260394,0.002035597633980154,0.0020338217980701728,0.002028889451701018,0.002044330287537599,0.0020309623312167553,0.0020352206909780776,0.002038459515753119,0.0020397420694254157,0.002049990929403429,0.002042571386517738,0.002047973083395193,0.0020298725979133454,0.002019697512343379,0.002033316466193943,0.0020457977170404303,0.0020343963860576155,0.002035449969772528,0.0020396483837522737,0.002036269822485919,0.0020363382841249284,0.002042195405827909,0.0020323725938091305,0.0020243125686565983,0.002028922423754654,0.002047191075240933,0.0020229487420233994,0.0020400544478969794,0.0020268440090350894,0.0020375890927982975,0.0020352981661226027,0.0020405086473862834,0.0020340300077159876,0.002012630035871523,0.0020240825092929845,0.0020271169537221224,0.0020319357960667246,0.0020239198043559984,0.0020354620904790882,0.0020210842433503297,0.00203393909958202,0.0020382090206389667,0.002035606849230519,0.002018540921758798,0.002022732501696601,0.0020324510732074377,0.0020385300880318546,0.002024515060653775,0.00201797758689384,0.002033034515676396,0.0020358885005963474,0.0020269077581118265,0.0020361134731619857,0.0020201043109359064,0.0020244423738032076,0.002026105886898341,0.0020307428724027758,0.0020317539011869,0.0020185725596720953,0.002022361246308396,0.002030619259833658,0.002028828834139561,0.0020271932534536036,0.0020229330500443946,0.0020297279439786594,0.0020213548885024985,0.0020245243953739157,0.0020314755467838357,0.0020313891270734782,0.002029454492687447,0.002037373189948196,0.0020340621797359766,0.0020231229679148364,0.002034059393019592,0.0020274927140075828,0.0020252453876230506,0.0020327545165993574,0.002039392707522028,0.002026962842245285,0.0020178368539955963,0.0020225976779026564,0.002028303203941033,0.002011616139971819,0.0020243727051548403,0.002017744593455705,0.002030181925374848,0.0020146064286955608,0.002025781580034903,0.0020314094698411244,0.0020107016553465324,0.0020321710113055014,0.00200026741068646,0.0019996791355716874,0.002002829557925491,0.0019953261083435463,0.0020065082599418963,0.0020041638800711876,0.0020039347923510296,0.0019926573949078374,0.001993459474343219,0.00198522031035879,0.001987600887707275,0.0019806216297572265,0.001964826352196682,0.0019712682057300584,0.001981949082837917,0.001979834465243265,0.00197370856609263,0.0019730027013285757,0.0019716141871531606,0.0019696319401486836,0.0019760112230438856,0.001966175991102987,0.001970477999026172,0.0019591036630718195,0.001978241791811292,0.001975961154854209,0.001962577973821259,0.001966542827670877,0.001963049552731166,0.00196674623270558,0.001969681122854168,0.0019624005352074842,0.0019608511634854656]},"_cats":["gaming","bnb-chain","binance-smart-chain"]},{"id":"argue-fun","symbol":"$argue","name":"ARGUE.FUN","image":"https://coin-images.coingecko.com/coins/images/102172095/large/AF_FavIcon_X-Large.png?1771553354","current_price":0.00000339,"market_cap":257422,"market_cap_rank":4348,"total_volume":1440.42,"circulating_supply":76000000000,"price_change_percentage_24h":-4.8,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.8,"price_change_percentage_7d_in_currency":-3.4,"sparkline_in_7d":{"price":[0.0000035071552842421117,0.0000035143568146118094,0.0000035106504852626894,0.000003503510919061126,0.0000035019870324665526,0.0000034965279038465874,0.0000034850030398124895,0.000003485338950394122,0.0000034902154128057728,0.00000348976148368675,0.000003491457997387396,0.0000034856392093500965,0.000003498231721493157,0.000003512509392339134,0.0000035021375163296225,0.0000034964879011286973,0.0000034968135418425666,0.00000350807252945509,0.0000034836320248379893,0.000003478634265158165,0.000003473627016120411,0.000003484339043589162,0.000003488899774999396,0.0000034994509510960364,0.000003493505619183653,0.000003477543317241415,0.0000035119818555576568,0.0000035090059298218058,0.0000035201593864267628,0.0000035270671511953576,0.0000035166841097396567,0.000003508434771516273,0.0000035036218612066373,0.0000035049196548538935,0.000003514251126805592,0.000003506472522531982,0.0000034999388342364452,0.0000034786879897377007,0.00000348429003247703,0.0000034671079708708076,0.000003485413715767378,0.000003485214686506354,0.000003490650489877284,0.000003486642720624263,0.0000034462171793535713,0.00000344054588530491,0.000003431248352205564,0.000003431030048252061,0.0000034200936905018148,0.0000034069597887495344,0.000003404677929966802,0.000003391724682787594,0.000003413281538095905,0.000003407352571024513,0.000003408753091777689,0.0000033996764962631245,0.0000034534588079446986,0.0000034570702987208788,0.0000034529954718048435,0.0000034624139306887856,0.000003458682124023197,0.0000034630362413640588,0.0000034700534855711172,0.0000034768192815749163,0.00000348913408792064,0.0000034862311990737448,0.0000034777161053968816,0.0000034781535893374326,0.0000034595395435106504,0.00000343328565467576,0.00000343520804047112,0.000003435909383066233,0.0000034320820956618594,0.0000034396393052463085,0.00000343771677753581,0.000003438760883369386,0.0000034360035325701437,0.0000034382729122268377,0.000003436323542474549,0.0000034349742673853365,0.0000034336577971931773,0.0000034339392407183774,0.0000034369550225727035,0.0000034337170775455488,0.000003433332180431634,0.000003431269793901477,0.0000034248355456888126,0.0000034320312837472914,0.0000034316227028390195,0.00000343133398557215,0.0000034336404622882687,0.000003446654714096789,0.000003450442704878317,0.0000034510018906063976,0.0000035069360501409234,0.000003536460487808527,0.000003539110320720526,0.000003530152370791379,0.0000035332362947610333,0.0000035309190673024697,0.000003534914138601078,0.000003539600669516893,0.0000035489148022326365,0.0000035596186175812457,0.0000035572407398575197,0.000003551883760364377,0.000003556320729400818,0.0000035573514147782536,0.000003553424273832778,0.0000035488446223667188,0.000003553508799138694,0.000003502276715088871,0.000003466456935620641,0.0000034597377864291896,0.0000034477860704277427,0.0000033740955295647823,0.000003414486811754758,0.000003392532064091862,0.0000033856661031659575,0.000003386287712973664,0.000003394364829077626,0.0000033930484821134506,0.000003400299917225381,0.000003405895623397624,0.0000033997386218070365,0.0000034002063605006658,0.000003387097045427185,0.0000033907053378018935]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"wasabot","symbol":"bot","name":"Wasabot","image":"https://coin-images.coingecko.com/coins/images/71506/large/ehjk2027m2rlrr2pjq6yfwnmhp5e.?1768035331","current_price":0.00059154,"market_cap":252605,"market_cap_rank":4352,"total_volume":1.44,"circulating_supply":427097880.31829405,"price_change_percentage_24h":-8.7,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-8.7,"price_change_percentage_7d_in_currency":-7.3,"sparkline_in_7d":{"price":[0.000710427666410036,0.0007047124316364111,0.0007046172859587952,0.0007186561494001455,0.000717510255948769,0.0007082964968133286,0.0007015876839241311,0.0007086886230102251,0.0006948419629645352,0.0006971945917791235,0.0007018722949252425,0.0007034309459099659,0.0007022236637149638,0.0007059891893145606,0.0006988973786877313,0.0006918935448330622,0.0006918682368712123,0.0006930440340180285,0.0006925373791419921,0.0006922239172598538,0.0006946081599104964,0.0007016531177299661,0.0006992230582638681,0.000697395106045561,0.0007031666353847241,0.0006895684779438854,0.000674600188347027,0.0006806054762090577,0.0006775631561620622,0.0006741766705275796,0.000671785315804862,0.0006695378502870596,0.000670106138853246,0.0006695872020279428,0.0006663299948551511,0.0006695704818161438,0.0006665775233721259,0.0006707478015931025,0.0006670841246128343,0.0006676375810925514,0.0006676068941182752,0.0006664093219145459,0.0006610527747078015,0.0006645758906478438,0.0006608976102672546,0.0006597216105586441,0.0006543471689007948,0.0006580969553254539,0.0006548672328829816,0.0006470687955388322,0.0006510690896867466,0.0006522217009017063,0.0006556797927856031,0.0006542995758271475,0.0006466372124182132,0.0006444815804822398,0.000645547396361252,0.0006505574894116096,0.0006486832514554509,0.0006503532944986759,0.0006538672686216583,0.0006514731965664187,0.0006375125938219624,0.0006369963136983342,0.0006371391236669439,0.0006397409954840347,0.0006252158361875535,0.0006216914307800955,0.0006297123439407008,0.0006234677025309059,0.0006192159800503912,0.0006214686823774396,0.0006186201118605128,0.0006137178339005075,0.0005954584626075357,0.0005974354332852057,0.0005957491314039413,0.0005932286595794165,0.0005938314030555908,0.0005994822248199566,0.0005968452518121113,0.0005931971333365827]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"durovs-dog","symbol":"pyonya","name":"Durovs Dog","image":"https://coin-images.coingecko.com/coins/images/102173156/large/dog.jpg?1778136988","current_price":0.00027861,"market_cap":257308,"market_cap_rank":4352,"total_volume":4939.48,"circulating_supply":923529363.5551109,"price_change_percentage_24h":-20.8,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-20.8,"price_change_percentage_7d_in_currency":68.9,"sparkline_in_7d":{"price":[0.0001642776486130636,0.00017597978347335636,0.00016677223856879597,0.00015623884736933407,0.00017431154313403706,0.00017410134291233966,0.0001748306633590993,0.00016736485396912884,0.00015714921995877072,0.00014849192373886063,0.00016387011996511864,0.00016867326143984424,0.00017406925325765785,0.00011914159459324431,0.00014792112049174584,0.0001525513245667333,0.00015007242070980332,0.00015013667467820888,0.00015571344923691517,0.0001620158369662651,0.00016825142496655285,0.00016788641626221058,0.0001577663182110699,0.00015458283127781143,0.00016211596279116854,0.00016221807993759907,0.00016536372930837145,0.0001641734292194723,0.00014932822871269852,0.00014968586015848208,0.0001496807156985364,0.00014083726029730112,0.00013825173118214157,0.0001384379496485842,0.00013758510081626285,0.00013659820306215784,0.00014522592684307366,0.0001838201302351263,0.00017250920420891253,0.0001717014538997057,0.0001750439817823396,0.00017411077798843127,0.00017480993519841868,0.00020048960909295886,0.00018797991963860118,0.00019765002856528748,0.00020899743008913254,0.00019920415149532193,0.00020367166141473174,0.0002020444483344864,0.00019949342604592456,0.00019948323426066447,0.0002003252110196577,0.0001885239029072642,0.0002002770062559118,0.00020015625596762532,0.00018544685522065953,0.00018193575828497684,0.00017888894255562975,0.00017890822705689778,0.00017828151328275354,0.00017091335207158873,0.000164818673423958,0.00016481809446718617,0.0001662966576451413,0.00016595566157270384,0.00016675835556572322,0.00017948294520825703,0.0001871011100035316,0.00018570448156112485,0.00018710478367755864,0.00018633106404677998,0.00018016098897221376,0.00017956431620243924,0.00017835452756034158,0.0001783932879797207,0.00017334938265839585,0.0001719638718268744,0.00018551660951255392,0.00019038709155683834,0.00019209477636247493,0.0001968443038141241,0.00018881098145477526,0.0002479293690709354,0.0002484311787098255,0.0002310738034423029,0.00026338197581840853,0.00022814142602592483,0.00023754923168294178,0.00023754664152414695,0.00023690949519889222,0.00022207419867049244,0.0002862241836657173,0.00026308945914617577,0.0002634731748579216,0.0002614447622296844,0.00026210456355859685,0.0002526112421923668,0.0002525320134471708,0.0002730543267060833,0.00027329436454515864,0.00028050415761630575,0.00028533546277807216,0.00021660271268953053,0.00024055058887364133,0.00026252047813593853,0.000250803918213852,0.0002674870652356795,0.00026981374157798515,0.0002708225503810628,0.000270176703880639,0.00027106850328895366,0.00029503450382170924,0.00029386270099972483,0.00029254612795693024,0.00029278052391405995,0.00031186745083038427,0.0003123056825060167,0.00031522071017004875,0.00031645081094091297,0.00031655650760272164,0.00025847583512277435,0.00028157116380441723,0.0002741485754151048,0.00027692883876265163,0.00027543120932073606,0.0002633932546723483,0.0002714185112839552,0.0002560747228371031,0.0002773335839206721,0.0002803285492212323,0.0002884782931502408,0.0002908301462168318,0.0002958902800465795,0.0002953533351946307,0.00027216914947587634,0.0002967922496860633,0.00029768233365272384,0.00029901015930193406,0.00030022412576044083,0.00030955536352343785,0.000297302011017376,0.00028286120884800587,0.00035198550662292577,0.0003221756950361002,0.00038118801536552176,0.00035680106856152957,0.00033058101698649683,0.00031114741426170687,0.00031394562188127585,0.0003195531104428497,0.00032234267883598464,0.00032239818608800834,0.0003252174184183605,0.0003041047143820076,0.0002968175990823571,0.00029762421982694443,0.00029660165396440006,0.00031118449929446867,0.0003120286878386033,0.0003123414671279655,0.000312012814530054,0.00029574781898537817,0.0003151369332718244,0.0003124850692256536,0.00029508803318322276,0.00031465449076245865,0.00027956871980999417]},"_cats":["ton-ecosystem"]},{"id":"purch","symbol":"purch","name":"Purch","image":"https://coin-images.coingecko.com/coins/images/102172332/large/I1y8v-fz_400x400.jpg?1772897156","current_price":0.00027022,"market_cap":254334,"market_cap_rank":4361,"total_volume":5172.03,"circulating_supply":941188240.968866,"price_change_percentage_24h":-2.7,"price_change_percentage_1h_in_currency":1.3,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":6.6,"sparkline_in_7d":{"price":[0.0002538483418720848,0.00025417738706295673,0.0002545706281278612,0.0002527802906014402,0.00025313922894726446,0.0002533718992799692,0.0002536244703646389,0.0002548351391227742,0.00025205570661357017,0.00025226242346099723,0.0002527573654041492,0.0002553587667064175,0.0002560383384706869,0.00025693797001454226,0.00028401124452656173,0.00027854532943095083,0.00027759378572911916,0.000278185729784672,0.00028457876758040127,0.00030008345994084483,0.00029859393976691863,0.0002996834179237063,0.0003041706498069902,0.0003047430365281914,0.00030144268373163193,0.00030160794907558723,0.0003042015734835468,0.0003041496770179289,0.00032150302648611994,0.0003244010187010714,0.0003289935140298259,0.00033838480059066706,0.00033375727920947684,0.00033416046783288513,0.0003347119840682303,0.0003391611445406409,0.00034574505825726994,0.0003497994986152479,0.00034505700678926984,0.000343484348935015,0.0003420989829580573,0.0003414580937286521,0.000341408360420482,0.0003388577339007375,0.00033437580762900933,0.00033272684595504135,0.00033316368993425007,0.00033385249429303287,0.0003320851454948471,0.00032907655361351146,0.00032828967064052423,0.0003222729824396058,0.0003224587957296624,0.0003205320928427295,0.00031821795285089593,0.00031854403188233724,0.0003185612432185092,0.0003198572071018951,0.00031849114254115657,0.0003208876217190754,0.00031937396531022365,0.00031931737298834253,0.00031439674638808745,0.0003128144941691259,0.00031391456606474184,0.0003131400692271155,0.00031253464161222185,0.00031276966262464776,0.0003135472039428575,0.00031237203138069367,0.0003119089291085813,0.00031088629936807814,0.00030970454091329945,0.00030827568431272194,0.00030593131852516643,0.00030124945380502927,0.00030153223457356654,0.00030126792499297016,0.0002992296789819566,0.00029910212242554847,0.0002985906929601923,0.00029666473148136217,0.0002961322337660155,0.00029799033717447447,0.0002977808078814388,0.00029510458137873647,0.0002955250274602359,0.00029527851599302603,0.00029580830525136883,0.0002906112190539362,0.0002831382675801164,0.0002834415719000675,0.00028221366316741786,0.0002825562901580527,0.000283137686589207,0.00028346768823225724,0.0002828962448747733,0.00028312707803164597,0.00028265979351582173,0.0002832860363136518,0.0002839228786581571,0.00028452379687288166,0.00028531659321462605,0.00028573936481427186,0.0002852642790476006,0.0002846236118710178,0.00028489462039701577,0.0002788743016743761,0.00027896661648882544,0.00028008078505321887,0.0002801971003574289,0.00028057603049378755,0.0002807867921456323,0.0002809584309869831,0.0002844199314616023,0.00028501882523852124,0.00028065278513301394,0.0002815387487636739,0.00028143767043474347,0.00028137514417217127,0.0002840602927500805,0.0002834984860835819,0.0002835084110038819,0.0002838845291831028,0.0002855327364892353,0.0002855695565789659,0.0002852146439540318,0.00028594831016889464,0.00028558694976861385,0.0002764772193049446,0.0002820230535711291,0.0002845471215509889,0.0002807723122477285,0.00027961392764865923,0.00028404984154469453,0.00028082227500897264,0.00028011797327756914,0.0002803143062635627,0.00027897119352036643,0.0002785699788419362,0.0002807897784055134,0.0002759713434240182,0.0002770794434675864,0.0002773524930492606,0.0002808688553816133,0.0002818540595272873,0.0002682573542822414,0.0002630842111491703,0.0002588977738358588,0.0002569712117649214,0.000256781404052876,0.0002445131359829488,0.0002460007032446967,0.00024583580973221685,0.00027279103186695546,0.0002658532787783246,0.0002683568825148173,0.00026702438135436094,0.0002677417773905043,0.0002673383043629249,0.00026682295980785055,0.00026687900592863674,0.00026661893528505013,0.0002677065120942955,0.00026695052469103764,0.0002670951665634815,0.0002667497683333526,0.0002663025817845086]},"_cats":["artificial-intelligence"]},{"id":"voi-network","symbol":"voi","name":"VOI Network","image":"https://coin-images.coingecko.com/coins/images/50410/large/PRIMARY_Voi_Logo_White_on_Purple_Background.png?1727813426","current_price":0.00012325,"market_cap":254478,"market_cap_rank":4362,"total_volume":63.76,"circulating_supply":2064566504.125571,"price_change_percentage_24h":-1.56769,"price_change_percentage_1h_in_currency":-0.27029521075877977,"price_change_percentage_24h_in_currency":-1.5676896352371819,"price_change_percentage_7d_in_currency":-3.0748980715282954,"sparkline_in_7d":{"price":[0.00012695335624959034,0.00012716355017320782,0.000127331512934759,0.00012738614266507748,0.00012709883319790842,0.0001271624666492182,0.0001271539162746916,0.00012721675332975837,0.00012711742277932514,0.0001269306481043169,0.0001268125920402975,0.0001258977529211182,0.0001257834595945807,0.0001257763095617057,0.0001257150931143596,0.00012591393038637505,0.00012582940397053158,0.00012586313334208364,0.00012595463885480172,0.000126075281893158,0.0001260573761042077,0.0001261672167636938,0.00012622073876014276,0.00012611714309755952,0.0001261139772700794,0.00012607500127899973,0.0001261732426414301,0.0001261604709865371,0.00012627363206441035,0.00012621061286548723,0.00012613542702880705,0.00012621178081927164,0.00012612846509137674,0.00012634177277273456,0.00012638695142420565,0.0001263958187315549,0.0001261594431490082,0.000125910643412541,0.00012603068977734292,0.00012623087736767785,0.00012614484481408944,0.00012622062939663447,0.00012628986961620768,0.0001269296857221303,0.00012710647165490183,0.00012682309487490695,0.00012705431320676148,0.0001269771237103622,0.00012689782486225733,0.0001264431969972259,0.00012649536018077384,0.00012634811317141116,0.00012627553106779385,0.00012599765448630142,0.0001258579322970928,0.00012566335199856724,0.00012551250374686452,0.00012631429095028184,0.00012595652968905757,0.0001256895699483637,0.00012590074675767756,0.00012589751588220732,0.00012618351935325084,0.00012666298238779556,0.00012660678620380768,0.00012654983007753112,0.00012615481010648164,0.00012626848874757807,0.00012571311903588706,0.00012590880613131734,0.0001259151327849978,0.00012585579737341588,0.00012605196225949294,0.0001261949117256197,0.00012626032390730368,0.00012592075041143578,0.0001257842439147702,0.00012558185923391903,0.0001253786031754921,0.00012535018691135527,0.0001252763417727081,0.0001265680645506654,0.00012589691177294104,0.0001262756251453882,0.00012629534108497356,0.0001266070137250037,0.00012739736114606676,0.000127241039832468,0.00012769464647551505,0.0001267845940211631,0.00012737952081385797,0.0001266918552674207,0.000126414257665059,0.00012611867871398756,0.0001263149398209316,0.0001260615544321488,0.00012560902211068234,0.00012560846835520201,0.00012565971167304756,0.0001257865547562595,0.00012588789634576054,0.00012571860035630328,0.00012553927838363738,0.0001255414560568666,0.00012540883036492808,0.00012545347768223373,0.00012539361051126316,0.00012598960800295057,0.00012598319921678465,0.00012584334473778153,0.0001256255637310316,0.0001266376170895737,0.00012664379167238698,0.00012631564899784573,0.00012613430460906144,0.0001262065809620158,0.00012659729960988337,0.0001266063626156072,0.0001267742744189283,0.00012678323906695346,0.00012673546876721347,0.00012667502702248665,0.00012651661841056225,0.0001265165477542927,0.00012664383968185233,0.00012677147850329742,0.0001266413970003495,0.00012619507686451473,0.00012612654074906242,0.000126182154216687,0.0001261186955748425,0.00012619102541207357,0.00012614434027429997,0.00012608364883572119,0.0001260836258307045,0.00012602825755349872,0.0001261269335004243,0.0001261872655163865,0.0001261157285946537,0.00012610439392440895,0.00012599792398616835,0.0001259129109758883,0.00012562402103946882,0.00012554342128166677,0.00012568166673226504,0.0001256407920521816,0.00012550146490427163,0.00012536269662436557,0.00012537271127611874,0.00012518366768978154,0.00012503787336625078,0.00012499549602176474,0.00012401029953912088,0.000124204043820064,0.00012427492955390874,0.00012431373459752317,0.00012465583247247352,0.00012483493114006316,0.00012457200852010507,0.00012464791700413224,0.0001238956711248224,0.0001237606617919649,0.00012370361654866994,0.00012337021886768586,0.00012303274398650226,0.00012321927115703315,0.00012315711975438025,0.0001230718901680857]},"_cats":["layer-1"]},{"id":"bondly","symbol":"bondly","name":"Forj","image":"https://coin-images.coingecko.com/coins/images/13322/large/FORJ_twitter_twitter-linked_in_profile_%281%29.png?1696513091","current_price":0.00028685,"market_cap":282150,"market_cap_rank":4363,"fully_diluted_valuation":282150,"total_volume":5.33,"high_24h":0.00029344,"low_24h":0.00028684,"price_change_24h":-0.000006596287445903,"price_change_percentage_24h":-2.24788,"market_cap_change_24h":-6488.245264121448,"market_cap_change_percentage_24h":-2.24788,"circulating_supply":983620759.0000001,"total_supply":983620759.0000001,"max_supply":1000000000,"ath":0.875432,"ath_change_percentage":-99.96723,"ath_date":"2021-02-20T15:36:38.098Z","atl":0.00026438,"atl_change_percentage":8.50007,"atl_date":"2026-03-29T22:59:50.229Z","roi":null,"last_updated":"2026-04-20T23:08:02.072Z","sparkline_in_7d":{"price":[0.00028671543291728643,0.0002867162012815585,0.00028658931881471266,0.0002868047524284174,0.00028633670127689885,0.00028623267945440505,0.00028621658898539886,0.00028650817798643,0.0002855449324021211,0.0002857978051225069,0.0002855728606071763,0.0002853524241157599,0.00028602590032768174,0.00028614138046181305,0.0002855436439944476,0.00028561655466301683,0.00028507917345940085,0.0002851722084285398,0.0002851386956730079,0.0002851767208978669,0.0002846490712406621,0.00028467372818940205,0.0002843633535196014,0.0002840767485302206,0.0002839713746764814,0.00028393796916535924,0.00028425171453160973,0.000284233623496823,0.00028407720390403687,0.00028379286245035614,0.00028393783438362686,0.0002839280299579354,0.000283914195,0.0002837070738671975,0.00028380381263055254,0.00028405073476099667,0.0002836399199772904,0.0002841032211452606,0.00028376417286587015,0.00028384223938365935,0.00028385487082586747,0.00028414152101294895,0.00028383718253069325,0.00028411094926986135,0.00028381351284731117,0.00028410681387195063,0.0002839237591702172,0.0002839304540330758,0.0002836219845162254,0.0002836187832301874,0.00028360253798662935,0.00028365117013328674,0.0002839599750517221,0.0002839532633936913,0.0002839217572615498,0.0002843354681972185,0.0002856575060752623,0.0002863445918850703,0.00028641160166749093,0.0002857828386383534,0.0002857516580688273,0.00028634418538126796,0.00028628767832446163,0.0002856355133972774,0.00028628600136629,0.0002862852175927523,0.00028560333301272465,0.0002862561295584012,0.0002862080280114017,0.0002855276251746206,0.00028607878341508887,0.00028607169585581177,0.0002905343708783984,0.0002906218046537299,0.0002907547824806312,0.0002907781255993419,0.00029088295665819197,0.0002911153314321038,0.0002908680001330922,0.0002908841380879272,0.0002913077472162421,0.0002913336880938195,0.00029132475686029593,0.00029135392186749895,0.0002914065375584522,0.0002915236302088313,0.0002915260967372394,0.0002916453551483198,0.00029185126860279494,0.0002920802541483176,0.00029235835470719243,0.0002926224282213381,0.0002933756926935837,0.00029448174476555,0.0002903382918917551,0.00029033733666643523,0.0002903320132497839,0.0002903358700928057,0.00030306524702153846,0.00030309131028354817,0.0003030641761392706,0.00030306465183984216,0.0003030926229275813,0.0003030634885282598,0.00030219783046356216,0.00030409731290139124,0.00030288322704527656,0.0003029088348991439,0.0003029105721279619,0.000302910219304788,0.00030291062184382034,0.00030290907135234794,0.0002969807315176474,0.000296978804322227,0.0003004006432022745,0.0002942125990811292,0.0002946301897262189,0.00029514827718185463,0.000295283621468587,0.00029550332498673855,0.00029550088504531777,0.0002950601532821155,0.00029423295076155896,0.00029344536358412074,0.00029344793496256886,0.00029344422151558,0.00029344422151558,0.00029344422151558,0.00029344422151558,0.00029344422151558,0.00029344422151558,0.0002932610248907894,0.00028686416945010847,0.0002868589928368669,0.00028685685704091956,0.00028688289170080295,0.0002868695705926368,0.00028685890147327957,0.00028685111143120977,0.0002868479340696768]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-2.2478845934790197,"price_change_percentage_7d_in_currency":0.015056110784002291,"_cats":["non-fungible-tokens-nft","metaverse","launchpad"]},{"id":"usdtez","symbol":"usdtz","name":"USDtez","image":"https://coin-images.coingecko.com/coins/images/19467/large/usdtz.png?1696518904","current_price":0.953268,"market_cap":262830,"market_cap_rank":4364,"total_volume":4.15,"circulating_supply":275714.463877,"price_change_percentage_24h":-3.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.7,"price_change_percentage_7d_in_currency":-4.7,"sparkline_in_7d":{"price":[1.000520643615311,1.000519950540468,1.0004972821465978,1.0006203672393927,1.000658976071257,1.000732466686548,0.9969260914991613,0.9969074822159867,0.9969287415970957,0.996950022748277,0.9970169977157132,0.9969673010826052,0.9969124801697393,0.9969041880990679,0.9968654798937575,0.9968762117330762,0.9968397481682341,0.9968502198118682,0.9968776090211622,0.9969406868748322,0.996902951076235,0.9968787645422812,0.9968081394031556,1.0016919772498982,1.0119907987738954,1.0033967631376808,1.0034295909505178,1.0034142849909293,1.0034174809240217,1.0031911012601615,1.0031875773616283,1.0031558700493581,1.0031644111253253,1.003186866714064,0.9935857417806939,0.9936810253947659,0.9936994749626002,0.9937005360228646,0.9936470670123182,0.9935734392763967,0.9933689921073399,0.9853812525044663,0.9852215232610065,0.9852608614787686,0.985296938182844,0.9853203225844018,0.9853514820983552,0.9853028591292552,0.9852754942701841,0.9853390227948975,0.9853846745945847,0.9853935683923928,0.9853838059370693,0.9853648200471646,0.9853709545246593,0.9875814740950161,0.987570705831012,0.9876019084443475,0.987591486844884,0.9876012203999055,0.9875451320605482,0.9875708007852456,0.9874159274637185,0.9875501179078313,0.9875657486235394,0.9875920394147579,0.9876234974603997,0.9876163347041373,0.9876157499481664,0.9876194208588553,0.9876103871359854,0.9902932724593153,0.9860614108881233,0.9861074874113803,0.9860836839274911,0.9860748616825317,0.9860949509067358,0.9860918110795422,0.986077216663007,0.9860879673035052,0.9860612620012421,0.9960738508330006,0.996046433985537,0.9961302450323348,0.9962087612082164,0.9961898847591507,0.99619765466147,0.9962006326929295,0.9961932431441252,0.9821278130881381,0.982157223897255,0.982139909941716,0.9794393237097302,0.9794444943916711,0.979401114501511,0.9808741274785144,0.9808897541395711,0.9809020240656784,0.9809262686293524,0.9809367083731084,0.9809407423846395,0.9809131585380484,0.9809517328998586,0.9894344696641709,0.9876475204889096,0.9755220972723738,0.9641861475765025,0.9797875487856605,0.9799133410194372,0.9735567140475505,0.9737399420961347,0.9734200192843366,0.9742523982244338,0.9743157761221403,0.9740358174717892,0.9747372881847312,0.9597963253065409,0.9600854045041394,0.9601264960425446,0.9599345229966199,0.9597978428055581,0.9600798047851135,0.9594085082295619,0.9599927293212905,0.9601854371880273,0.9597343330959961,0.9532501858967228,0.9532608319572439]},"_cats":["stablecoins"]},{"id":"slimex","symbol":"slx","name":"Slimex","image":"https://coin-images.coingecko.com/coins/images/69852/large/slx.png?1759844406","current_price":0.00101556,"market_cap":253890,"market_cap_rank":4368,"total_volume":65341,"circulating_supply":250000000,"price_change_percentage_24h":-0.54292,"price_change_percentage_1h_in_currency":-0.0008241831196366562,"price_change_percentage_24h_in_currency":-0.5429247663060314,"price_change_percentage_7d_in_currency":-7.558976406968684,"sparkline_in_7d":{"price":[0.0010986684283826793,0.0010989084331769297,0.0010987333684800383,0.0010965560403950244,0.0011002933121202578,0.0011100708078215446,0.0011104558571129646,0.0011136191262780585,0.0011146991320317614,0.0011143184496005005,0.001113236085399784,0.0011120781129659908,0.0011123944162792004,0.001113229254678972,0.0011107390309341113,0.0011034455998125043,0.0011031157878442558,0.0011009961795678353,0.0011037596785361458,0.001104598687224244,0.0011049197999927628,0.0011057431383077923,0.001105303983374587,0.0011060953770004843,0.0011061671024882394,0.001103531982780874,0.001103444213938089,0.0011018578206837756,0.0011013180760684185,0.0011040551043466436,0.0011003211356125364,0.0010997710917963763,0.0011048672817296577,0.0010981862761471498,0.0010960380116749313,0.0010968670532563942,0.0010977418750166674,0.0010977598958083817,0.001097651251701822,0.0010991735432336384,0.0011008631030196274,0.0011011863881164412,0.0010995023634648258,0.0010952568798751814,0.0010953489073676403,0.0010985872573596857,0.0010963013026989523,0.0010958552473781592,0.0010991820634838553,0.0010979428848641804,0.0010964420579986324,0.0010959383999567095,0.0010955916496096412,0.001095753875763425,0.0010976896620593843,0.001098234990720247,0.0010981491384014239,0.0010987090511999995,0.0010969003906321857,0.0010965065763142796,0.001096943713323171,0.0010969441499535046,0.0010970980262667534,0.0010964294410657262,0.00109587265099863,0.0010961746589520762,0.001098007783462213,0.001097847864224853,0.0010993915350290865,0.0010965635847988292,0.0010973108943411025,0.0010976621346567058,0.0010985355396797222,0.0011002199742389043,0.0011184990282272313,0.0011207870498070073,0.0010778747161247389,0.0010794168644809496,0.0010810524562232752,0.0010806370129157472,0.0010805691885105333,0.0010813301111482633,0.0010817960282320136,0.001079978616958559,0.0010743512280515669,0.0010725868265647348,0.0010740024334999836,0.0010733704933806425,0.0010730016863502003,0.0010757495780670057,0.0010774829024006996,0.001077210092473985,0.0010767863108372326,0.001079671866097835,0.0010798432077444584,0.0010786343732514816,0.0010768679722628703,0.0010781861907044532,0.0010805182645948696,0.0010777571418971869,0.0010781254848492147,0.001081394703797618,0.0010814297296687315,0.0010803716860913308,0.0010828216059359879,0.0010821963380517963,0.0010815114281200176,0.0010818189142141968,0.0010818196876027717,0.0010808999662582958,0.001079740814621596,0.0010793694966622933,0.0010792308270401547,0.0010761883455617624,0.0010770593685904843,0.0010656324513802838,0.0010648664141984134,0.001064037458215447,0.001065644181225052,0.001065358453260682,0.0010658234969729804,0.001064303337334707,0.0010608400617238526,0.0010604020953817964,0.0010608228103914492,0.0010603969820904464,0.001061772458700837,0.0010640126145353848,0.0010637864903051558,0.001063962896087379,0.0010628152294841194,0.00106311525427734,0.0010617746734467768,0.001060980812574737,0.0010533550680484722,0.0010469355267190199,0.0010481203415285774,0.0010368601346071316,0.0010358240785976701,0.001034837230435622,0.0010377875642562525,0.001040103929922343,0.001038035478771398,0.001021682899528927,0.0010200155974164982,0.0010233084936766567,0.0010208909302845382,0.0010204461278493222,0.0010209884168235236,0.0010199623744487814,0.0010200087534025255,0.0010190585730555242,0.0010185806024616485,0.0010206935954629843,0.0010225448251976784,0.001022142887660361,0.0010238016941769765,0.001023354260057181,0.0010227273074031882,0.0010212379904913733,0.0010228795387605114,0.0010167871157630126,0.0010160075389575123,0.001018297132685084,0.0010140740691962939,0.0010150565152272002,0.0010148181684121271,0.001015085271012175]},"_cats":["gaming"]},{"id":"biorbank","symbol":"byb","name":"BiorLabs","image":"https://coin-images.coingecko.com/coins/images/54930/large/logo_1x1.png?1742800998","current_price":0.00026201,"market_cap":254381,"market_cap_rank":4370,"total_volume":33.36,"circulating_supply":970892514.6771038,"price_change_percentage_24h":1.7,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":1.7,"price_change_percentage_7d_in_currency":16.9,"sparkline_in_7d":{"price":[0.0002281405434490317,0.0002289843534797299,0.00022862970045077325,0.0002261862224014739,0.0002264956418114988,0.0002269815074419249,0.0002251581460326289,0.00022481362396472275,0.0002244149181409164,0.00022521716768661345,0.00022691920946058837,0.00022763463989225002,0.0002273303087825573,0.00022616196153447447,0.00022860062882129706,0.0002274596742810848,0.00022926646704059342,0.0002300385222939513,0.00022679824146230038,0.0002265629043274029,0.00022642401203264007,0.00022681208387673635,0.00022700457494332897,0.00022588861068703747,0.00022707694085827526,0.00022723611526828213,0.00022741735654484817,0.00021540116912854143,0.00021542638223316461,0.00021525335350351478,0.0002156085753130105,0.0002154162278756376,0.00021535193854213032,0.00021500770328089017,0.00025511537781472383,0.00025516063088961083,0.000257720189354664,0.00025987464043823646,0.0002604463211375339,0.00025911056258246516,0.0002596699806106781,0.0002593250434490205,0.00025992453969029655,0.00026472605879748724,0.00026085336360104393,0.0002604236774190881,0.00026184305256776405,0.00026225923224911066,0.00026162539248660087,0.00026307512791680213,0.0002625577916016761,0.0002620267754545467]},"_cats":["decentralized-finance-defi"]},{"id":"xwin-finance","symbol":"xwin","name":"xWIN Finance","image":"https://coin-images.coingecko.com/coins/images/15400/large/200*200_XWIN_Group_LOGO.png?1761649746","current_price":0.01492746,"market_cap":253629,"market_cap_rank":4371,"total_volume":62936,"circulating_supply":16990754.75499915,"price_change_percentage_24h":-1.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":-1.9,"sparkline_in_7d":{"price":[0.015214987297498333,0.015229276566196012,0.015229216616808131,0.015199943514163337,0.01519377740389584,0.015183527575529186,0.015170446770642094,0.015166442502126653,0.015159929358516826,0.01516588552053893,0.01517596386681475,0.015160971223499834,0.01517830642344907,0.015152715090922635,0.015130287506058422,0.015124129623205638,0.015134611726865747,0.01514090675275052,0.015088366327721429,0.0150570863857913,0.015060521381261816,0.015084598659392816,0.015096000824616302,0.015095821223504892,0.015095576737349162,0.01508109630215071,0.015115822575974118,0.015098869783892677,0.015119304592764924,0.01517464313529474,0.015108718191681749,0.015068289955959838,0.015065037311501677,0.015071823180663585,0.015083574001039811,0.015081864629040499,0.015077341267690222,0.01508540137266302,0.015072299711984899,0.015073434384880511,0.01506574293811047,0.015056659571954454,0.015087928715246765,0.015060093759826334,0.015080904579245527,0.015091533045123826,0.015071832429897323,0.015082776694374545,0.015073445771015001,0.01505225777480447,0.015012257854227214,0.015021483784094706,0.014939378337257923,0.014939275310524485,0.014958705563838404,0.01493985194261023,0.014939952313914795,0.014939962669106263,0.014960176119303907,0.014930692718121391,0.014940454629171786,0.014940504125752072,0.014930052986213655,0.014939986123739172,0.01495949989391521,0.014939641120215685,0.01493998874148267,0.015019672643226447,0.015041097455645795,0.015031381593856046,0.01504139064826819,0.01504057771584195,0.015029469600253594,0.015036371736971582,0.014758320236336525,0.01476592351577579,0.014726560705692797,0.014767050213551309,0.014757420224842461,0.014787877084712051,0.014867039497313272,0.014836669166547009,0.014867582853580827,0.014838309308463788,0.014848430559389718,0.014888235856261301,0.014867970861391354,0.014868056170799941,0.014867864264012307,0.014867702149704001,0.014868185989898199,0.014907981130571967,0.014928098188915589,0.014927252491374032,0.014937633104925636,0.01492530784843084,0.014927334529025517,0.014927580350239153,0.015007899007772621,0.015048334493008842,0.01502824551066177,0.014998267491310746,0.015018308608658451,0.01501817329197576,0.01503831568246027,0.015028436061030678,0.015039130774392834,0.015038769575682665,0.01506860674724258,0.015078906167929292,0.015058876822030557,0.015068644714700284,0.015068809981118364,0.015068402040954443,0.015117978409304348,0.015117566399764545,0.015118834478340544,0.015140009900173104,0.015119738819442131,0.015119856013338534,0.015109910021165067,0.015119787101013383,0.015119095690063295,0.01511841707582663,0.015149120323247505,0.015149185288881454,0.015149402079108296,0.015149488879975078,0.015148907918456309,0.01514942467314274,0.015179138230916765,0.015229203540525253,0.015219293069506703,0.015238589771775599,0.01523812143770872,0.015228374996499223,0.015228566202126577,0.015238933610106647,0.015259090740137551,0.015229178852935935,0.015188787231589724,0.015219351433773717,0.015208445232784225,0.015208816989232142,0.015259603975183923,0.015198026968241529,0.01520713277061212,0.015035779866573788,0.014974876517219854,0.014987381555467723,0.015165925244316357,0.015155932460581164,0.015207052865177182,0.015196578105439316,0.015207462786676696,0.014978382505403292,0.014977942797539869,0.014967790184604774,0.014917818034890484,0.014917140896838437,0.0149167150530953,0.014916384743052537,0.01492701147926169,0.014936378966916788,0.014936166638352979,0.014925961619417932,0.014937147255496924,0.014937312624874325]},"_cats":["decentralized-finance-defi"]},{"id":"evrmore","symbol":"evr","name":"Evrmore","image":"https://coin-images.coingecko.com/coins/images/37979/large/evrmore_logo.png?1722188075","current_price":0.00002283,"market_cap":253259,"market_cap_rank":4374,"total_volume":2533.96,"circulating_supply":11095671132.26589,"price_change_percentage_24h":9.83609,"price_change_percentage_1h_in_currency":-0.0016169548081298563,"price_change_percentage_24h_in_currency":9.83608827328178,"price_change_percentage_7d_in_currency":-11.048476552193264,"sparkline_in_7d":{"price":[0.000025718586427023603,0.00002565831005316585,0.000025659882377772553,0.00002565881887736835,0.000025660107278547474,0.000025659133699170187,0.000025649083487255616,0.000025578396195603633,0.000025582755742363916,0.000025583544133154474,0.00002555501890608612,0.000025552884495069795,0.000025552319261882328,0.000025513523697495652,0.00002551302108374969,0.0000255142072845135,0.000025514370193954498,0.000025492833331476648,0.000025492512904629947,0.000025471225093471755,0.000025471353320201452,0.000025490089142151893,0.000025490963082363684,0.00002549174838949521,0.00002549278286478593,0.000025491621201853683,0.00002549101910828958,0.0000254492425428948,0.000025450119773514696,0.00002544870608712277,0.000025509805156996328,0.000025419743561033137,0.00002542085540008827,0.000025425826254756242,0.000025426616146929274,0.00002542586762594788,0.000025425284143550595,0.00002542376805558623,0.000024905477424656737,0.000024755627804609486,0.000024754482923926912,0.000024756182976487438,0.000024716381681407087,0.000024716346212329433,0.00002471592327516313,0.000024665544612882368,0.00002466225861939115,0.000024663304652769328,0.000024663504530132805,0.00002466255382175078,0.000024634023534093716,0.000024634586299136836,0.00002463597728381691,0.000024616912324674126,0.00002451653145217138,0.00002418436899819297,0.00002418372540183372,0.000024182724258234535,0.000024178562285847008,0.00002417687394151836,0.000024178617359724365,0.000024179119934864713,0.0000241802522425913,0.0000241819675229674,0.00002418095757484691,0.00002418076888216833,0.00002418077284009893,0.000024179722078785694,0.00002418000865021086,0.000024179062746325846,0.000024179019045631297,0.000024178894371963616,0.000024179420116734336,0.00002418173742260763,0.000024182756066033213,0.00002418176681116583,0.00002418106542377599,0.00002410083921910061,0.00002409819445565187,0.000024098270996800828,0.000024236989977669336,0.000024034655830495312,0.000024036478285714976,0.000023066969024702157,0.000023067622230786533,0.000023067233550837013,0.00002306687800076538,0.000023068277570126358,0.000023067961504222444,0.000023048286877362428,0.00002304852513329072,0.000023048115422385076,0.00002317720330984436,0.0000231775911457769,0.000023176710110192666,0.000023137310805426747,0.000023137505980348436,0.000023137473436989535,0.000022838421562596562,0.00002285681525225423,0.000022853686106093305,0.00002285652913534832,0.000022966351238044515,0.00002285634172388294,0.000022857298812528816,0.000022857052435612894,0.000022857002393446828,0.00002265706224073795,0.000022657090470090515,0.000022656921082058564,0.000022657766532761608,0.00002265757111496653,0.000022527631872660277,0.000022528149109182485,0.000022528009833386416,0.00002252769512233228,0.000022527984235785812,0.000022527890204023468,0.000022527323041025346,0.000022527370773723772,0.00002252649731422533,0.000022527725594340898,0.000022528880474871755,0.000022499306743289998,0.000022497841773859115,0.000022360157113606565,0.000022360219722327175,0.000022359662084244675,0.000022288520527379803,0.000022289327979376804,0.000022289302882824567,0.00002228932658007635,0.000022289323597172475,0.000022198920487799207,0.000022289113011013107,0.000022288708353525234,0.000022288451909274,0.000022288747018382452,0.00002228851712123967,0.000022287278754951307,0.000022287390391850017,0.00002228722802511866,0.000022287546158211594,0.000022287985302036248,0.000022288560800749284,0.00002228942756978057,0.00002228908723582581,0.000021150312689235245,0.00002095976685140866,0.00002096113783915564,0.00001969123383487047,0.000019739002833931727,0.000019736967983020642,0.000019616480082414137,0.000019616912122022358,0.000019618098958965236,0.000019668032931731695,0.000020428514047392145,0.000024294605268685627,0.00002330748786144607,0.00002330781526658273,0.000023307151690077615,0.00002330668525677407,0.000023307160007454645,0.00002314555181915098,0.000023304318037117596,0.00002330459819937591,0.000023104317924898658]},"_cats":["layer-1"]},{"id":"evo-2","symbol":"evo","name":"evo","image":"https://coin-images.coingecko.com/coins/images/102173429/large/evo.jpg?1779462622","current_price":0.00000253,"market_cap":253097,"market_cap_rank":4374,"total_volume":210578,"circulating_supply":99999999999.99998,"price_change_percentage_24h":136.5,"price_change_percentage_1h_in_currency":-2,"price_change_percentage_24h_in_currency":136.5,"price_change_percentage_7d_in_currency":175.9,"sparkline_in_7d":{"price":[8.964170136314281e-7,9.000848032905127e-7,8.984475276368825e-7,8.843354423205788e-7,8.986613295614722e-7,8.709156051976754e-7,8.669509595140178e-7,8.675033911604364e-7,8.690847151170975e-7,8.854986716200198e-7,8.860428319614327e-7,8.841967998407399e-7,8.883853455155862e-7,8.931086503221612e-7,8.800453505819906e-7,8.789062130187895e-7,8.154073746710296e-7,8.186114717278386e-7,7.961852252346445e-7,7.950103632142454e-7,7.936952305536182e-7,7.965207853638757e-7,7.977417279826471e-7,8.00506400851509e-7,7.989435266346501e-7,7.947439231579138e-7,8.039082087904834e-7,8.002652795999407e-7,8.053533188230233e-7,8.085004434144209e-7,8.040830973000268e-7,7.974396722737394e-7,7.953514710729224e-7,8.048365209023399e-7,8.089205266623214e-7,8.091110141727472e-7,8.075858652038455e-7,8.077105005031066e-7,7.552225307764163e-7,7.544651312134707e-7,7.517615921606263e-7,7.515774504393194e-7,7.527219068281582e-7,7.535159825083101e-7,7.498000882811915e-7,7.537589913596578e-7,7.628780154203529e-7,7.640678574418174e-7,7.631641842375394e-7,7.07364566309038e-7,6.944154967978462e-7,6.925389483426279e-7,6.986163631566334e-7,6.962384139857083e-7,6.935173210176714e-7,6.932506214467057e-7,6.906131189159373e-7,6.95002463120095e-7,6.937952240827099e-7,6.940803940466417e-7,7.023046939330932e-7,7.026050485552357e-7,7.040776288058663e-7,7.025811478346985e-7,7.062443695102602e-7,7.047428359365049e-7,7.06472491200053e-7,7.093585652369401e-7,7.120123910538741e-7,7.094859351945532e-7,7.089533436086125e-7,7.073151834514147e-7,7.105101759031367e-7,7.067077362940292e-7,7.009995230830273e-7,7.018816649710009e-7,6.852830847921789e-7,6.837581938541349e-7,7.051378634975633e-7,7.043443746695308e-7,7.0479717869273e-7,6.877398258939445e-7,6.868984135142084e-7,6.871658901084633e-7,6.86688161186529e-7,6.866682448621593e-7,6.861628227381596e-7,6.856535244894999e-7,6.857697609753151e-7,6.869335990187961e-7,6.856713623919464e-7,6.855302253033227e-7,6.847314111093464e-7,6.947619604414186e-7,6.962216874892254e-7,6.961388027874512e-7,6.960802336177297e-7,6.965481253642461e-7,6.991881958083722e-7,6.999566274210437e-7,7.000700638087209e-7,7.443998000545256e-7,7.899987454342907e-7,7.904406309867316e-7,8.068380699681382e-7,8.351026547452896e-7,8.252031370772253e-7,8.265903251710424e-7,8.116119117782826e-7,8.138746397414017e-7,8.134343203808305e-7,9.477823946249916e-7,9.48996544120834e-7,9.857581058815298e-7,9.635481116282447e-7,9.85824023158203e-7,9.83839872446577e-7,9.545902682178528e-7,9.551581980737537e-7,9.564620072323414e-7,9.303844031793425e-7,9.115410201060615e-7,9.086825063332654e-7,9.363561901655407e-7,9.222179295837368e-7,0.0000010074119885203437,0.0000011357068053472304,0.0000011519105826343252,0.000001108951800817836,0.0000010936091298652786,0.0000010132737912533234,0.0000011123896155329032,0.0000010874086378562733,0.0000010793065123267337,0.0000010741510868605129,0.0000010727122039116372,0.0000010637878429085252,0.0000010362994907730726,0.0000010417436916927716,0.0000010439862931269014,0.0000010426223925663892,0.00000103943573528548,0.0000010700433835571229,0.000001070638009810921,0.0000010682126658943794,0.0000010655618832587594,0.0000010710521037201605,0.0000010545895489531402,0.0000010519238486774514,0.0000010285349799963245,0.000001018570908517235,0.000001033572329017549,0.0000010151787512869578,0.0000019225888427855655,0.00000172682907239023,0.0000026394160605785734,0.0000023445835548858468,0.000002244811045137087,0.0000023226771047985015,0.0000027472608260386987,0.0000027719652817290765,0.0000023319319150036913,0.0000023939241250791436,0.000002528336583231455,0.0000024568898782726684,0.0000026865146901203695,0.0000026478944105249312,0.0000025823057354871278]},"_cats":["artificial-intelligence"]},{"id":"riot-platforms-xstock","symbol":"riotx","name":"Riot Platforms xStock","image":"https://coin-images.coingecko.com/coins/images/69624/large/Ticker_RIOTx__Company_Name_Riot_Platforms__size_200x200.png?1759233241","current_price":44.97,"market_cap":284224,"market_cap_rank":4377,"total_volume":0.149202,"circulating_supply":6320.451972576086,"price_change_percentage_24h":349.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":349.9,"price_change_percentage_7d_in_currency":0.1,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"sanafi-onchain","symbol":"sana","name":"Sanafi Onchain","image":"https://coin-images.coingecko.com/coins/images/66947/large/sana-greenlight.png?1779347936","current_price":0.00025305,"market_cap":252951,"market_cap_rank":4378,"total_volume":2324.24,"circulating_supply":999594960.2410346,"price_change_percentage_24h":-10.25202,"price_change_percentage_1h_in_currency":0.3501551958207508,"price_change_percentage_24h_in_currency":-10.252018556834754,"price_change_percentage_7d_in_currency":-19.436730080959055,"sparkline_in_7d":{"price":[0.0003156945140725744,0.00031563296455218334,0.0003148401064663277,0.0003141051856634916,0.00031386160051454913,0.00031362338657707814,0.00031383399645231494,0.00031422657288329134,0.00031192283738735224,0.0003113750646456173,0.0003057595061505361,0.00030841395517129287,0.0003084648201702312,0.0003081198974335059,0.0003084788522734573,0.0003084483189521032,0.0003089598570229884,0.0003091300192665505,0.00031124816407472416,0.0003111036713556936,0.00031113478794614726,0.00031012336932848266,0.00030904064374346485,0.000307711173725388,0.00030130497100478945,0.00030117652207246984,0.0003015733151915073,0.00030194115284092624,0.0003024121185844373,0.0003093620021203824,0.0002917336481069453,0.00028716558790061375,0.00028702002113098886,0.0002924366601443337,0.0002921674878819109,0.0002915658452412181,0.00028741136982536115,0.00028361286475389873,0.0002850960703834715,0.00028537921352056683,0.0002864045259123793,0.00028558952032249407,0.00028792630830890253,0.0002869726111196172,0.00028443969154008197,0.00028239737123413185,0.00028260453046212675,0.00032313509437477346,0.00031924776186840424,0.00031793223628343427,0.00031744680802177946,0.00031209592112180424,0.00031246603185134715,0.0003132948183805589,0.00030909385120345595,0.00030920893173753413,0.00030410092105713846,0.00030315978055785983,0.0003033825716120546,0.00030335952690234354,0.0003023725160781889,0.0003018330872615834,0.00030228068088962055,0.0003024550919074544,0.00030173025976124864,0.0003017449294951899,0.00030061972160899697,0.0003014355779000533,0.00029964703507594367,0.0002945831102021296,0.00026807545658175455,0.00025298462494257305,0.00026037851462357706,0.00026034468482560033,0.0002618926730478324,0.00026182242192482135,0.00026242925391498545,0.0002609985966553562,0.0002612465681725342,0.0002569905713347804,0.00025665434952581924,0.0002588229094624842,0.0002621393463681226,0.00027018405198209823,0.00027025878367144534,0.0002696953120835655,0.00026956381358870206,0.00026831681903138264,0.00026878211566745447,0.00026896058639100997,0.00026895590188758835,0.0002694726555958705,0.0002694876620827178,0.00026955704191004447,0.00026990165862353897,0.0002689171468870707,0.0002684260491788945,0.00026842583417116805,0.0002676734601690524,0.0002686669411493188,0.0002554299613347085,0.0002548630076859649,0.0002539878109327501,0.0002541872462686942,0.000254686709166537,0.0002550558109740573,0.00025555107293479765,0.00025651010260658864,0.0002568259630746376,0.00026012343934599374,0.0002643202533341361,0.00026385620164279966,0.00026408124783463286,0.00026417402759819483,0.0002656600963800708,0.00026830739027098796,0.00027120208526172645,0.00027198057101114235,0.00027234909650231305,0.00027237821808812345,0.00027197817958279143,0.00027240969780115907,0.0002716014290008732,0.00027289600147763487,0.00027290006659064654,0.0002712705603424439,0.0002709891502699117,0.00026978624097440454,0.0002719082382608896,0.0002727676322885318,0.00027460281002442897,0.00027891284186239325,0.00027884924594560976,0.000278745220124581,0.00027818811039269554,0.0002821775180194526,0.00028603685544523514,0.00028660078224289137,0.000285759905469172,0.00028441207948635223,0.0002854104633086122,0.00028541041310409053,0.00028536396917568666,0.00028518787786132135,0.0002869496683120204,0.00028585613310381337,0.0002836379993598984,0.00028130415839976603,0.0002827135878793372,0.0002816596098182468,0.0002814596074238408,0.00028246296530020173,0.00027685545866568855,0.0002739240528573497,0.00027441228581257524,0.00027531186307533525,0.00026563538234933043,0.0002592738570641545,0.00025958470414801007,0.00025905795556815356,0.0002554259138464362,0.00025395279962566906,0.00025345880262396206,0.0002499671796528139,0.0002506599936447015,0.00025130691825824155,0.00025084772421340784,0.0002514825447436412]},"_cats":["layer-1"]},{"id":"common-wealth","symbol":"wlth","name":"WLTH","image":"https://coin-images.coingecko.com/coins/images/37858/large/wlthticker%28200x200%29.png?1759413049","current_price":0.00047879,"market_cap":252331,"market_cap_rank":4383,"total_volume":448.21,"circulating_supply":527015797.75,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-11.2,"sparkline_in_7d":{"price":[0.0005393720781990456,0.0005393717045683558,0.0005393594842320847,0.0005394258383475341,0.0005394466520368991,0.0005403939684406163,0.0005403868086429318,0.0005404016561768014,0.0005404358503208798,0.0005404153939600644,0.000540402282578198,0.0005403639970937957,0.0005403656999092697,0.0005403598498940171,0.0005414566087139394,0.0005414850212505292,0.0005438761970367164,0.0005438830297911861,0.000543928578922685,0.0005438740566502104,0.0005438841271739937,0.0005438829851073214,0.0005446109293895599,0.000544615247034032,0.000544581954590897,0.0005446098883950871,0.0005446106514948596,0.0005446091016493097,0.0005446124864177914,0.0005445866389652918,0.0005445588680645235,0.0005422229654380311,0.0005381807528680858,0.0005381678305077752,0.0005381904637073588,0.0005382007320515917,0.0005382346268339386,0.0005382583219633761,0.0005382154364798321,0.0005362162075498428,0.0005361888131612223,0.0005361109788418834,0.000536107388890749,0.0005360879159052759,0.0005359293264071667,0.0005359330096850417,0.0005359332404472448,0.0005359415972129387,0.0005359591314437548,0.0005353873565173283,0.0005353890617573227,0.0005353729455801636,0.0005353710649814072,0.0005353541437416303,0.0005353587018572207,0.0005353706857301565,0.0005353619360008466,0.0005354132765323715,0.0005354232174926117,0.0005354237892110387,0.0005353949791428196,0.0005353553071894202,0.0005352451473636159,0.0005353054864346465,0.000535218713989818,0.0005352400843616828,0.0005352596829257665,0.0005352723864335905,0.0005352893137485069,0.0005352628994626052,0.0005352480335828665,0.000535282545268306,0.0005367824423531767,0.00053678728719665,0.0005367819691571604,0.0005367716267065256,0.0005381382657606043,0.0005381313198367595,0.0005381254522296071,0.0005381424544759403,0.0005381367757656554,0.0005381420795617955,0.0005381115171293508,0.0005381255039699935,0.0005370696402625689,0.000537082139765894,0.0005370726718150787,0.0005370766890786624,0.0005370795244281016,0.0005357565526141801,0.0005357400307121924,0.000535748565780699,0.0005357552674464943,0.0005362481103634276,0.0005362538175129259,0.0005362560228071768,0.000478840938718024,0.0004788597691144346,0.00047883096706408134,0.00047884257292168936,0.0004788687326236237,0.00047881735877557927,0.000478789309580326,0.00047874155316947814,0.0004787816162191951,0.000478772501467747,0.0004788011907414974,0.0004788223990541555,0.00047880822223965257,0.0004788028872562734,0.00047880207680890875,0.0004787802092231546,0.0004787660638053687,0.000478755853046032,0.00047877663159432066,0.0004787578105671819,0.00047875092729131584,0.00047874395847024697,0.00047878261612622916,0.0004787879632520762]},"_cats":["decentralized-finance-defi"]},{"id":"typeai","symbol":"type","name":"TypeAI","image":"https://coin-images.coingecko.com/coins/images/34484/large/Type_AI_%28Custom%29.jpg?1705044610","current_price":0.02659542,"market_cap":252656,"market_cap_rank":4383,"total_volume":142.68,"circulating_supply":9500000,"price_change_percentage_24h":0.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":-0.4,"sparkline_in_7d":{"price":[0.027578860145657424,0.027687725000172695,0.02768901096960824,0.027642798341567323,0.027692625862677272,0.027580999237799997,0.02755994408192161,0.027466967239691362,0.02745012886925547,0.027018681984248446,0.026995186395561182,0.02695077399074535,0.026899902920840532,0.026886493059764684,0.026764456262867616,0.026530434427877673,0.02655805185648552,0.026615083225833953,0.026452461876992937,0.026501298974965292,0.026476574809525213,0.02650052581334098,0.026452752600865943,0.026431505963704693,0.026475124551862815,0.0264515057215158,0.026443611470976416,0.027417183540105246,0.027493397175601564,0.02742694991200317,0.0275789298886097,0.027524696019841206,0.02746902805454411,0.026701572832742174,0.026683752672749864,0.026491894722438646,0.02646764636406608,0.026471939424449066,0.02652354384295436,0.026518395822833926,0.026573903958805503]},"_cats":["artificial-intelligence"]},{"id":"philip-morris-xstock","symbol":"pmx","name":"Philip Morris xStock","image":"https://coin-images.coingecko.com/coins/images/55637/large/Ticker_PM__Company_Name_philip_morris__size_200x200_2x.png?1746863284","current_price":191.65,"market_cap":252661,"market_cap_rank":4385,"total_volume":178.28,"circulating_supply":1318.3475352208493,"price_change_percentage_24h":0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":1.2,"sparkline_in_7d":{"price":[190.79802121484232,190.36045055321134,190.46583386792898,190.46938929579042,190.465327559813,184.4424052694681,184.4300152860325,184.43920871774665,184.44935115852385,184.45088537522528,184.45804758806622,184.45606181079077,184.46280905936572,190.81105636962303,190.78735101782422,190.78495417318294,190.76897764739923,190.7881018509751,190.784569230659,190.78496984752707,190.78069270776504,190.77918022127525,190.79084330514226,190.78105737548563,190.78079005610604,192.70029663389914,195.5290583129366,195.53833861415117,195.5483104943583,195.5416556640114,195.54828241173246,195.5529778714389,196.8823138153074,196.87855749308184,196.86615926464708,196.8574928512628,196.87317863096735,196.8734697896846,196.88352823963376,193.1411882735062,191.36848700680594,191.37543832142603,191.3610669839733,191.35975182709467,191.35966943138826,191.3566856213444,191.3504252703269,191.35334410646487,191.36215163416475,191.36521545512474,191.3635861460858,191.3593026151379,191.36243011073705,191.34408045579497,191.340527856965,191.3403235460849,191.35061973485986,191.3844320571197,191.38260985191386,191.41363779716391,191.4059952817036,191.39898694017486,191.394444507967,191.38839209116693,191.3978367728589,191.4031526209241,191.39081213746584,191.38194520940934,191.60714023716938,191.60469069875273,191.5971561499919,191.60868086605785,191.60403678637,191.59356981671777,191.61412650448537,191.62535194736824,191.64446735311455]},"_cats":["real-world-assets-rwa"]},{"id":"polyfactual","symbol":"polyfacts","name":"Polyfactual","image":"https://coin-images.coingecko.com/coins/images/68903/large/gwpvfnw9uxvc8ojohahvy2gp1jzy.?1756921813","current_price":0.00027645,"market_cap":276464,"market_cap_rank":4385,"fully_diluted_valuation":276464,"total_volume":7739.29,"high_24h":0.00031362,"low_24h":0.00026966,"price_change_24h":-0.000024102025155344,"price_change_percentage_24h":-8.01935,"market_cap_change_24h":-24077.14895731496,"market_cap_change_percentage_24h":-8.01127,"circulating_supply":999975196.141197,"total_supply":999975196.141197,"max_supply":null,"ath":0.01564973,"ath_change_percentage":-98.23347,"ath_date":"2025-09-10T15:59:03.302Z","atl":0.00024785,"atl_change_percentage":11.54147,"atl_date":"2026-04-09T06:40:06.482Z","roi":null,"last_updated":"2026-04-21T10:33:03.363Z","sparkline_in_7d":{"price":[0.00032417453916951084,0.0003368497610470589,0.00033563597337690255,0.0003340963907882676,0.00032915097624025655,0.0003292330332674132,0.000365613155564304,0.00035537359488403334,0.0003880548200106377,0.0004052515629156183,0.0004019645290468673,0.0004094836431860375,0.00039624544307108973,0.000342419221575148,0.0003411524552046238,0.0003478629378424517,0.00033537682295061675,0.0003396093766008041,0.0003373753855603915,0.000337357483073222,0.000336611384902269,0.0003378839733755678,0.00033371392122312065,0.0003412538497117859,0.0003495740442473167,0.0003517671730276889,0.0003557645187891744,0.0003576174684663145,0.00036088767536148435,0.0003442674310816899,0.0003492113054186696,0.000347949131491858,0.0003501956094724965,0.00035595955071174046,0.0003574436390716416,0.00036285294077758804,0.0003602304220022926,0.0003610666022204779,0.000361994330395854,0.0003561006049212975,0.00035756691257649503,0.0003620096934337771,0.0003550455115001139,0.0003687802982792925,0.0004124998848383195,0.00041189600594926607,0.0004073789378964332,0.00040602693179128956,0.00040175927853782227,0.00040239374808980556,0.000397446092542944,0.00039795435336197174,0.00039358071756120564,0.0003903104946305309,0.00039286822281927805,0.0003936505728173799,0.0004011762285832072,0.0004046215539776754,0.0004149945457251328,0.00042031709326286176,0.0004103420490632593,0.00040568065675898547,0.00041494303504738587,0.00042179007943323165,0.00041535220116392364,0.0004138020329379801,0.00041523591125296633,0.0004033168320376905,0.00040231335613684995,0.00040671179984563463,0.00040757160644962155,0.000403110539500547,0.0003918689801508683,0.00039713089292590773,0.0003941298509242512,0.00039398806406571146,0.0003932677125907433,0.00037368597993326307,0.00038249217115049635,0.00037305263800479555,0.0003717503980401575,0.00036928466591110284,0.0003615401254029341,0.0003576955424691403,0.0003625707354775455,0.0003654376248109785,0.00036624481384625726,0.00036259361683979114,0.00036623804001769853,0.00037083267953643876,0.0003607845458269747,0.00035235526373803407,0.0003526664738234892,0.00034259575804357833,0.000345110026429784,0.00034433536323755877,0.00033391577991690233,0.00033719276201000907,0.00033564843275955835,0.0003345096353643147,0.00033836246059214416,0.0003380038233348861,0.000336267684789015,0.00033416755603483977,0.00033868725543431585,0.000339692857432383,0.00033709976433680125,0.00034643468784066264,0.0003434530555311019,0.00034868643440452924,0.0003444738210827713,0.0003281995489926633,0.0003031315648468532,0.0003534914671093081,0.0003494322461062766,0.0003376060245163711,0.0003369719957691296,0.00033395137825172814,0.0003010737118623861,0.00030670011660184653,0.00031106599001022546,0.000310840366440259,0.00030583127869799817,0.0003084759246761581,0.0003088500070542419,0.00029697059009622923,0.00029978230991504817,0.00029766010333042884,0.0003222281380053539,0.0003192453991194662,0.0003207292940582261,0.00031509053210260186,0.00031242178543860837,0.0003117836658581857,0.0003066720560560146,0.0003063326723554071,0.00030174409499486045,0.00030098770381285,0.0003041847778336572,0.0003049790120103942,0.00030110970819158245,0.0002977328508900882,0.0002990296197959127,0.0003003791678892431,0.0003005466077577822,0.0003029414564538507,0.0003036629906158978,0.0003114058609842543,0.00030726924929533274,0.0003018927947274198,0.0003050135084973816,0.00030729816616910485,0.0003069856540732018,0.0003081455419288292,0.0003127610370582597,0.0003090838650117977,0.000308738788051924,0.00030854657024601885,0.0003086417775537419,0.0003083114825790805,0.0003076580426559393,0.0003065594237962936,0.0003056828653209129,0.00029191367815110014,0.00028265762315312157,0.00028520011193218975]},"price_change_percentage_1h_in_currency":0.479174183576775,"price_change_percentage_24h_in_currency":-8.01934943427388,"price_change_percentage_7d_in_currency":-17.635062668020918,"_cats":["gambling"]},{"id":"characterx","symbol":"cai","name":"CharacterX","image":"https://coin-images.coingecko.com/coins/images/71533/large/characterx.png?1768209046","current_price":0.01350076,"market_cap":252348,"market_cap_rank":4386,"total_volume":1982.19,"circulating_supply":18691145,"price_change_percentage_24h":-2.9,"price_change_percentage_1h_in_currency":3,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":4.6,"sparkline_in_7d":{"price":[0.012764297815732129,0.012646492817583963,0.012573615117827088,0.013129049652542609,0.01611842572539786,0.012894202161886205,0.013328043135680576,0.013595679155165232,0.013552338517286476,0.013742077652869202,0.013828977802061378,0.01391198777291561,0.01391107721636419,0.014087366178294085,0.014036943969869735,0.014355737216527309,0.014229881510607029,0.014923147764393394,0.01460664037936677,0.014675215931247484,0.014274903419234257,0.014296095448313098,0.01382517075426523,0.013511644503444744,0.013672939654797335,0.014594047842848751,0.016568644130080752,0.014730354044077939,0.014594465711993266,0.014707505326429546,0.014720129316186652,0.014896098855124613,0.014589951162277907,0.014575484412662333,0.014313119400061634,0.01441019225853724,0.014414873271905486,0.014453394288994063,0.014494632643983403,0.014585528381020334,0.014649243620642174,0.014684585412712637,0.014708645162297732,0.01466593340232277,0.01466564857451565,0.014424610404263455,0.014397835317151135,0.014325617501003047,0.014446658828164807,0.014656455319384457,0.01463179350029919,0.014518603098863186,0.014502007553193327,0.014438933777072971,0.014734371022294381,0.014781378032751157,0.014764783472313305,0.014764943513913503,0.014791666173940982,0.014709420665147969,0.014523958268226644,0.014279120804781102,0.014344554578451992,0.014434830591723437,0.014334136575019389,0.014307104284939252,0.014111716513669085,0.014179481384349416,0.01435347267257793,0.014355617082866614,0.014267896425885104,0.014208094165143223,0.014008059039416024,0.014024313016711329,0.014225090193695644,0.013991190520730664,0.01399042104298247,0.014164340054915417,0.014111743576368692,0.014113311682309745,0.014112787626310241,0.014221034224456086,0.014221865302730261,0.014222192402008393,0.014271162701161008,0.01423379237756388,0.014212762210502706,0.014303089819871707,0.014259723669248043,0.014405226310369074,0.014209421163084416,0.014541865917404416,0.014304704524064956,0.014326520164442302,0.0140634327698187,0.013921592814887973,0.013996399763110156,0.014213163472463021,0.014300581127453166,0.014438553841832914,0.01442850419352973,0.014126003389975971,0.014115062151833025,0.014115015274490796,0.014417608449902131,0.014458800507505164,0.014048145623373172,0.014124006061566887,0.014123781826006761,0.014123708415992196,0.014123646668880342,0.014267156690349291,0.014409100642544236,0.014433028977066983,0.01393751820524532,0.013939398959172684,0.013934582214697849,0.013933894679006315,0.013935722155878948,0.013854434313956105,0.01398595086646164,0.014043647915991855,0.01392380530633746,0.013825784092392917,0.01381245408871884,0.013911195736861526,0.013700609378528232,0.013700687354781083,0.014104435095532261,0.013836517147490818,0.0140746811863136,0.013883988136006912,0.014109679062540195,0.014014461974095546,0.013989846883567405,0.013931439732237504,0.013931446941059729,0.01393114046289573,0.013874277399518424,0.013773763019326304,0.014143981454968122,0.013858549618772625,0.014066451918026277,0.013888426898189905,0.013887945719599792,0.014136680410885833,0.013908337024864104,0.01389128270998482,0.013790920037996184,0.013792939309677617,0.01374948850988714,0.01348005857723834,0.013480976092177242,0.013447525239682009,0.013400346563584006,0.013418617203114502,0.013104978075091638,0.013395219854068833,0.01339477651961888,0.013428910154842617,0.013427891916446968,0.013427667055054165,0.013399879114858796,0.013435077638975522,0.013354880737335283,0.013353790397224384,0.013316324688107783,0.013094862266507655]},"_cats":["artificial-intelligence"]},{"id":"shitzu","symbol":"shitzu","name":"Shitzu","image":"https://coin-images.coingecko.com/coins/images/24857/large/sFChtaUA_400x400.jpg?1696524017","current_price":0.00084221,"market_cap":257922,"market_cap_rank":4391,"total_volume":1688.77,"circulating_supply":306242069,"price_change_percentage_24h":-9.7,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-9.7,"price_change_percentage_7d_in_currency":-11.2,"sparkline_in_7d":{"price":[0.0009575475007334954,0.0009449344845288773,0.0009419886609160345,0.0009396003291041135,0.0009174281395574841,0.0009304305700610488,0.000927912941496295,0.0009268433908739021,0.0009320301797632128,0.000932107662957572,0.0009321617722879967,0.0009321455286212278,0.0009321191425137838,0.0009322844656723713,0.0009321449356610544,0.0008937529108146608,0.000912710335554639,0.0009106519846424796,0.0008725794549940193,0.0008984023030934083,0.0008999744737063841,0.0008675180058981802,0.0009005885459598962,0.0009268228226660547,0.0009268542395040381,0.0009266761842369788,0.0009275259399460831,0.0009275240494163859,0.0009296743659290423,0.0009272544592521295,0.0009126070212652064,0.0009207242472578006,0.0009164899304044578,0.0009134254351540595,0.0008988396266036829,0.0009086684993310298,0.0009087180405366712,0.0009126556489157936,0.0009178169563479556,0.0009221204443710479,0.0009088065017228219,0.0009176514720729345,0.0009165473585524912,0.000924951194899126,0.0009294345520870683,0.0009294619471288347,0.000929470390727167,0.0009236473168816187,0.000947937351876917,0.0009415541407589466,0.0009473611841411151,0.000947270576642788,0.0009485667985604866,0.0009440077628493868,0.0009422859751656994,0.0009507641920399161,0.0009485307206847531,0.0009419972251354643,0.0009499295822553487,0.0009499488236811816,0.0009385970143658351,0.0009525387573998762,0.0009493949059220175,0.0009473283637344513,0.0009631042590354498,0.0009216585833923936,0.0009303592301935679,0.0009315334612899201,0.0009310084872873984,0.0009357158240870001,0.0009316570387590566,0.0009288229898319953,0.0009339658951740564,0.0009219593441643636,0.000899785870956739,0.0009040121007832939,0.000901318055689851,0.0008998009088018916,0.0009002235263643343,0.0009006437273963064,0.0009106162851513155,0.0009029406798845968,0.0009012164285225311,0.0008965311382217292,0.0009044568089210918,0.000892536237055208,0.000911476958286415,0.0009078134068429239,0.0009094828690147174,0.0008969391087905382,0.0008923861411440215,0.0008970351232203999,0.0008946905904057389,0.0008940006696224545,0.0008996273337727353,0.0008959334256628187,0.0009058748264421938,0.0009001230222114564,0.0009103691591029559,0.000911048925252604,0.0009041433229169174,0.000900893992902585,0.0009103307719097408,0.0009108915512102605,0.0009080981837187024,0.0009117173423485889,0.0008936046862453548,0.00090163320741863,0.000897494430686051,0.0009088778658530097,0.0009261909274535525,0.0009132010057980319,0.0009070079920372785,0.0009050780151007156,0.0009128790595472312,0.0009175668009478135,0.0009205574554465471,0.0009228935144828562,0.0009240644882000805,0.0009214015808227969,0.000921767318854957,0.0009172195157711642,0.0009036952372327353,0.0009207892552783738,0.0009241568552282953,0.0009309048234385948,0.0009256841886767568,0.0009190686738165392,0.0009153596967683373,0.0009147488192357261,0.0009276930844150617,0.0009273027049068811,0.0009325057076146051,0.0009258714613744997,0.0009260992150611941,0.0009327418121476184,0.0009325844180665962,0.000937066720583963,0.0009380596675286136,0.000939985920318278,0.0009265702969136702,0.0009327693563981074,0.0009390088458639834,0.0009346718700671035,0.0009381449989983464,0.0009157293998466718,0.0009235251951444844,0.0009123520374819392,0.0009146078385226022,0.0009198582336597079,0.0009137197589094276,0.0009085286520991283,0.0009099870734785627,0.0009053554183624979,0.0009068046786043618,0.0008801076503410579,0.0008699434742664236,0.0008675012123035873,0.0008741800391138634,0.0008807231729138419,0.0008770366587658094,0.0008744964945443715,0.0008416405213582343,0.000845779050152084,0.0008423409225285719,0.000844252412324649,0.0008447054730091345,0.0008485540884745205]},"_cats":["near-protocol","near-protocol-ecosystem"]},{"id":"simmi-token","symbol":"simmi","name":"Simmi Token","image":"https://coin-images.coingecko.com/coins/images/52349/large/simmi.png?1733160996","current_price":0.00000252,"market_cap":251598,"market_cap_rank":4392,"total_volume":1.84,"circulating_supply":99999999999.99998,"price_change_percentage_24h":0.1,"price_change_percentage_1h_in_currency":-1.6,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":3.8,"sparkline_in_7d":{"price":[0.000002538287745174639,0.0000025486734310797047,0.0000025474968383318073,0.000002539875436748429,0.000002560653674939572,0.0000025551845457680122,0.0000025435526478896543,0.0000025209001869830985,0.0000025254953965219273,0.0000025214712225647833,0.000002522055841538426,0.000002516601884315628,0.0000025285233275279976,0.0000025414860685558624,0.000002545035045699795,0.0000025417407324938872,0.000002540419329627133,0.000002534834014056726,0.0000025139836421550656,0.0000025102876729546003,0.0000025061213939008246,0.0000025150431853984086,0.0000025188622286822727,0.0000025276279104375814,0.0000025226930785776063,0.0000025094326787241164,0.0000025438018599115753,0.0000025324546988063352,0.0000025485856225658872,0.0000025585448743618077,0.0000025445659355110937,0.0000025313652544934615,0.000002524736539936199,0.000002527311806553297,0.0000025462977841714218,0.0000025468421612274066,0.0000025420965735427854,0.000002542712972117684,0.0000025367114513715742,0.0000025231103819821558,0.0000025140691060237095,0.0000025134532924233675,0.0000025172580061057444,0.0000025198091743261513,0.000002507383252239976,0.0000025206218126075987,0.0000025204778763241058,0.000002524409003490969,0.0000025215106185579657,0.0000024922752079516413,0.0000024880455015173067,0.0000024813219506116676,0.000002488307649702371,0.00000248037620571409,0.0000024708510229727474,0.0000024691961360773366,0.0000024598019705960604,0.000002475435785285187,0.0000024711358829494162,0.0000024721515914843708,0.000002451358687404707,0.0000024496506359283085,0.0000024439871151456128,0.0000024571892332750415,0.000002451965047015842,0.0000024579829219531177,0.0000024680242480946506,0.0000024772575283951782,0.0000024684673979475922,0.0000024630537006241523,0.000002457035440172898,0.000002457314937380493,0.0000024441641170730007,0.000002424422137204355,0.0000024274730441606856,0.000002428353101676982,0.000002422949533835757,0.000002433383694122757,0.0000024306454171480596,0.0000024322080136043334,0.0000024284490116157014,0.0000024273435236322305,0.000002424994149616441,0.000002425405250541334,0.0000024295214700979153,0.0000024250572380532813,0.000002424558069592854,0.0000024217328529523274,0.000002419380985780987,0.0000024244642172544685,0.0000024818782372458852,0.00000247887109578792,0.0000024798508302979476,0.0000024840195245159756,0.0000024824832729296824,0.000002489404295450564,0.0000024880574874115225,0.000002491378807850377,0.000002493152777470429,0.0000024986320480668177,0.000002495996143712448,0.0000024973872656875945,0.000002492360818163476,0.000002493552895297308,0.0000024950364251253996,0.0000024984421974347915,0.0000024988145017693245,0.00000250063650922354,0.0000025001577785724856,0.0000025141996261423012,0.0000025363606139024066,0.0000025361058256349147,0.000002533069354462774,0.0000025341673567747514,0.0000025410212383912937,0.0000025376174042590414,0.0000025433798775157412,0.000002550097429963665,0.0000025634943706136832,0.0000025690129028570414,0.0000025656045263749846,0.0000025577630466578815,0.0000025643304235141385,0.0000025657554294687252,0.000002559943157472802,0.0000025535906276005578,0.0000025604927751360293,0.0000025211368442762455]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"kimbo","symbol":"kimbo","name":"Kimbo","image":"https://coin-images.coingecko.com/coins/images/33793/large/Icon_only_Logo.PNG?1727525096","current_price":0.00000391,"market_cap":271464,"market_cap_rank":4392,"total_volume":51348,"circulating_supply":69420000000,"price_change_percentage_24h":0.21011,"price_change_percentage_1h_in_currency":-2.0329946618034462,"price_change_percentage_24h_in_currency":0.21011062837437497,"price_change_percentage_7d_in_currency":22.76870284416695,"sparkline_in_7d":{"price":[0.0000030575688367696533,0.0000032449714074899713,0.000003185223215912262,0.000003225094004097513,0.0000031166501387805882,0.0000031352923761640577,0.000003264438674487759,0.0000030771760408578435,0.0000031555082588044626,0.000003105719148599354,0.000003256249276316576,0.000003196606137792063,0.000003216050169174587,0.0000032064197223880543,0.0000031863629000968394,0.000003049040493743303,0.0000031169839729839603,0.0000030969161195687374,0.0000032657986714605103,0.000003087121369925877,0.000003145516186403804,0.000003106177983961073,0.0000030870839633995344,0.0000030958369949065156,0.0000031263353235618835,0.000003044921329917541,0.0000030962042855596875,0.000003186104208498135,0.0000031552024356673763,0.0000030635680947635183,0.0000031354811810715905,0.0000030950391485818474,0.0000032020996542049075,0.0000032339233915169945,0.000003153708971920876,0.000003074584282160101,0.000003093898487045771,0.0000032125274154911484,0.00000315181262603273,0.0000031117079303138206,0.0000031517864861579034,0.000003251842903065449,0.000003102856012507545,0.0000031642915755247593,0.0000032631303628425606,0.0000031024327300996967,0.0000030736219704776478,0.0000031819631450402114,0.0000030435299286041965,0.000003212705678795651,0.0000031609064639553036,0.0000032533099827242617,0.000003162889167373078,0.000003213975455489015,0.0000030418410490642953,0.0000030430265237843217,0.000003210599906438367,0.0000030435809369312393,0.0000031115197983557185,0.000003073098029429403,0.0000031935132937404477,0.000003162039002605665,0.0000032220725419499553,0.000003172790570908166,0.000003124331441823716,0.000003213807898851063,0.000003132743641761993,0.0000031423625053208337,0.0000031317035523482222,0.0000031027850680914967,0.0000030538172241037227,0.0000030920783254204846,0.0000030516303077835394,0.0000030718214000128436,0.0000031616127341707273,0.0000031822626740915498,0.000003972817254349776,0.000003896067228890313,0.000003888317824477172,0.000004023759761885851,0.000003880579575565781,0.000003908952110002397,0.000003915961470551916,0.00000392743868499689,0.000004052345129467044,0.000003916903016815262,0.000003926492556501767,0.000004042481494049498,0.000003866355346225628,0.0000040505839530924235,0.000003896533138046796,0.000003896423621098696,0.000004091839695516541,0.000004004656960570258,0.000003984966343895442,0.000004042132374020197,0.0000038736765357832005,0.0000038934595681738086,0.000003982126389164227,0.000003882154395392032,0.000003910180512814444,0.000004010267758468303,0.000003852606181328048,0.0000040901432726811935,0.000003941563402004871,0.000004021499820165714,0.0000039730962937185915,0.0000040306748845935644,0.0000040418807680660405,0.000003951155848552337,0.000003903549563820083,0.0000039834913476361125,0.000003891563676118738,0.000004060581301311242,0.0000038611813670242805,0.0000040318492283023395,0.00000408342842534361,0.000003971083985926535,0.0000038439028678539075,0.000003952644168219387,0.00000391187408358973,0.0000040614246084172096,0.0000038815439207824925,0.000003951550204341569,0.000003891577023465749,0.00000391152572929887,0.000003871779965916598,0.000004042681589156197,0.000003913828305993294,0.000003961040159884683,0.00000399060316439382,0.000003893580750221413,0.000004042018715248085,0.000003843849451625487,0.000004001048344152296,0.000004050906662650672,0.000003851210277488437,0.0000039325655243384855,0.000004089905269401151,0.000003912391055799468,0.000003921136039589258,0.0000040620058351860325,0.000004059909848293727,0.000003870343307253343,0.000004031057909597678,0.00000405003423910232,0.000004060746504390078,0.000004061238760239502,0.000004040923901974978,0.000004013299997016567,0.000004041831337172833,0.0000040825973147867995,0.000004022641017492523,0.000004020728922910075,0.0000040336100583997924,0.000004041999017304854,0.0000039731834886878235,0.000004091199733508879,0.000003923154141630709,0.000003930404480128951,0.000003972389332504953,0.000003880844506725617,0.0000039923840480659015,0.000003871612314987879,0.000003861231931513717,0.00000402360939731295]},"_cats":["avalanche-ecosystem"]},{"id":"rabbi-schlomo-by-virtuals","symbol":"shekel","name":"Rabbi Schlomo by Virtuals","image":"https://coin-images.coingecko.com/coins/images/53692/large/symbol-color.png?1757092128","current_price":0.00024735,"market_cap":247312,"market_cap_rank":4394,"total_volume":5651.66,"circulating_supply":1000000000,"price_change_percentage_24h":9.8,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":9.8,"price_change_percentage_7d_in_currency":-12.5,"sparkline_in_7d":{"price":[0.0002828211557288323,0.00028224992432802166,0.00028226662575561506,0.00028559777549144147,0.00028514239134015223,0.0002826191246560488,0.0002799422247493619,0.0002827755878928715,0.0002772505980628651,0.000278189326263853,0.0002801161632360217,0.0002807382184686068,0.00028025639398450577,0.000281759209512562,0.00027897240174739094,0.0002761767461741144,0.0002573370667885518,0.0002521982659184359,0.0002500403437939932,0.0002503267887582492,0.00025027865444459573,0.00025371971485305985,0.00025459360746263066,0.00025717578447867945,0.0002563436988301193,0.0002560387333495815,0.0002561654644671245,0.0002523325910527859,0.0002470183867795643,0.0002477641684850031,0.00024665665771252506,0.0002470211595488899,0.0002466247185240593,0.0002457996326853543,0.00024600826184764587,0.00024581775061517154,0.00024470142734771825,0.00024442684850935003,0.00024333426838513898,0.0002448566293473422,0.00024351920327710344,0.00024404447456943923,0.00024403325742599876,0.00024246021492690544,0.00024051133824660607,0.0002405214531973929,0.00024005968050819516,0.00023949181014929323,0.0002421860504083413,0.0002420884971952909,0.00023981990817814068,0.0002378662081867113,0.00023922931865885105,0.00023805526019661776,0.00023656619971393447,0.00023802869395076758,0.00023845008477775615,0.0002400120669269659,0.00023967414295346414,0.00023995532640926512,0.00023920974894017826,0.00023639902589102065,0.00023561096532157403,0.00023600060858790475,0.00023783220920411234,0.00023714702125232867,0.00023775755918771613,0.0002390422054216882,0.0002367563021570669,0.000235518471008191,0.00023499465742625537,0.00023372044260536873,0.00023777119866080527,0.00023726462877682357,0.0002333264340818934,0.000232379644121635,0.00023246796649636233,0.00023427110418541936,0.00023455302698994018,0.00023388925649329685,0.00023328551960828634,0.00023217363979183934,0.0002311226189704206,0.00023176505470265136,0.00023192507986679863,0.00023263347504436633,0.00023013921362157494,0.00023038979398155076,0.00023003462136936406,0.00023045840746176253,0.00023149697981314835,0.0002311827165830189,0.00023097585125645271,0.0002309000780975697,0.0002301913451225983,0.00023000009338164444,0.00022979674767699233,0.00023119327174425024,0.00023338397044444067,0.00023242714605927495,0.00023203179840716517,0.0002301934353772964,0.000231010954492012,0.00023114774460381032,0.00021766500225093964,0.00021983678905391772,0.00022002292919439065,0.0002198766303940758,0.00021894448564449304,0.00022005997613135377,0.000220051503581143,0.00022057174213712047,0.00021890811857459686,0.00021765429006473326,0.00021716678039596356,0.00021765481188262958,0.0002169590149480625,0.00021718192171914783,0.00021813987794527763,0.00021857911057767687,0.00022094210151911856,0.0002209805485652538,0.0002205115377165332,0.00021722274839977622,0.0002170840124533045,0.00021756419404823132,0.00021986874042124533,0.00022116308844582726,0.00022267285661238978,0.00022225293360174066,0.00022434461828642306,0.00022477427293689974,0.0002247399927046626,0.00022407787630434304,0.0002243028205453179,0.00022508270420730053,0.000224557082040413,0.00022319344184611368,0.0002249975046581907,0.00022526260545595986,0.00022361982247602678,0.0002768002410522672,0.0002792955541905219,0.00027273146075407944,0.00026029486262212076,0.0002636531242707074,0.00026250469665023304,0.0002607145524046566,0.00026166302966916375,0.00026046366820040256,0.0002583996142268569,0.0002507197283552181,0.0002514992472389385,0.00025078937361891647,0.0002497283438720378,0.0002483101113035204,0.00025067299776261636,0.00024957034967477,0.00024804489194376114,0.0002495713701097887,0.00024860216617262807,0.00024873022041530695,0.0002480040978831364]},"_cats":["artificial-intelligence"]},{"id":"pineapple","symbol":"papple","name":"Pineapple","image":"https://coin-images.coingecko.com/coins/images/54488/large/IMG_3321.png?1739993107","current_price":0.00031673,"market_cap":273912,"market_cap_rank":4395,"fully_diluted_valuation":316861,"total_volume":229.65,"high_24h":0.00031852,"low_24h":0.00031083,"price_change_24h":0.00000134,"price_change_percentage_24h":0.42537,"market_cap_change_24h":1275.13,"market_cap_change_percentage_24h":0.4677,"circulating_supply":864453988.0405201,"total_supply":1000000000,"max_supply":1000000000,"ath":0.02351456,"ath_change_percentage":-98.65373,"ath_date":"2025-07-18T00:22:48.036Z","atl":0.00029563,"atl_change_percentage":7.08313,"atl_date":"2026-04-16T18:30:24.218Z","roi":null,"last_updated":"2026-04-21T10:30:26.319Z","sparkline_in_7d":{"price":[0.0003973442987728825,0.00040182252727221344,0.0003998093439000812,0.0004019468502699513,0.00039695023727905483,0.0004001539428237261,0.0003951488364258209,0.0003987636289568058,0.0003925106051575559,0.00039354798243158536,0.0003849773617411723,0.0003812878601278862,0.00038078406304567925,0.000382543280790622,0.000381732170794643,0.0003828661283129125,0.0003846856990352736,0.00038487462586490374,0.00038316667661497997,0.00038371606751442475,0.00038455547112444,0.0003823890512701974,0.00038201980570669504,0.0003839063182665861,0.00038629251252876855,0.000385260919914642,0.00038666588255047304,0.0003879524791817523,0.0003898372025845171,0.0003925912680655401,0.00038391936410299275,0.0003833400714676586,0.0003886274670980026,0.0003874690221479821,0.0003876683840390793,0.0003862082585425958,0.00038721484998979836,0.00038745007118664193,0.00038649083461735696,0.00038701502963750083,0.0003862838048245695,0.00038425125035468057,0.0003786884186999542,0.00037890958396182527,0.0003842397860224295,0.00032261637887968285,0.0002989095693425277,0.000297802131879135,0.00030227335849521375,0.0003038033096097827,0.00030597547386367524,0.00030789278233854967,0.00030842047039850737,0.0003080715757950893,0.0003071380378144002,0.00030634574734264265,0.00030575084732599266,0.0003060883814742551,0.00030575068781040534,0.000307134697090588,0.000307527360968818,0.00031064592723718104,0.000311071247811438,0.00030887089229027307,0.00031145964977813124,0.00031372774187874737,0.00032056453290907273,0.00032256078999781635,0.0003218355917021696,0.0003224336763275167,0.00032124999208684753,0.00031553639484454345,0.00031923425665594216,0.0003182374810400186,0.0003189316866373257,0.00033958047760004737,0.0003375891160232696,0.0003378146263036336,0.0003374070339302845,0.00033756215492100784,0.0003356429573082378,0.0003368810695343924,0.00033448129914065845,0.00033465455374631837,0.0003338961692723944,0.0003293019877112163,0.0003290528639959744,0.0003267662089471169,0.0003259474961092297,0.0003264705905528446,0.0003262904434311434,0.000327393831368058,0.0003273346739374788,0.0003269812268347044,0.00032733455359371946,0.0003252218831743372,0.0003283074315559128,0.00032880714445658127,0.0003290012406511777,0.00032948200518683385,0.00032625878694523625,0.0003260060360686664,0.00032598034768063924,0.00032484071420704454,0.0003248203973499857,0.00032378477018222234,0.0003239087509864142,0.00032290662486922844,0.0003217795428139582,0.0003220500984725501,0.0003205926850179989,0.000321938081718795,0.000323535188555716,0.00032411557756813127,0.00032440425926538995,0.0003240441754534182,0.0003226955374968766,0.0003171524902438074,0.0003156540137648166,0.0003151883214486896,0.0003157692105102011,0.0003135141409637283,0.0003129285186033248,0.0003123572414991559,0.00031106603687973595,0.00031332690466388623,0.00031410297185153173,0.0003129940071255083,0.0003140292273435864,0.00031353560205941706,0.0003093436144091184,0.00031134593537567804,0.0003121461008792426,0.0003126835828403561,0.0003147902032386848,0.00031385480634732064,0.0003144411883093036,0.00031562704920720577,0.00031511351296309,0.0003116913779787744,0.00031416020706235583,0.00031135924434246985,0.0003139552728088532,0.0003158256439689336,0.00031588171313862585,0.00031768152083833513,0.00031570824068845034,0.00031534695092339736,0.0003146339943524387,0.0003156233586336452,0.00031469548147480304,0.00031383591158090613,0.00031443973064377233,0.00031405486692925085,0.0003147609345139925]},"price_change_percentage_1h_in_currency":0.36303627564339436,"price_change_percentage_24h_in_currency":0.4253668152547808,"price_change_percentage_7d_in_currency":-21.17576119952591,"_cats":["decentralized-exchange"]},{"id":"humanoid-network-by-virtuals","symbol":"han","name":"Humanoid Network by Virtuals","image":"https://coin-images.coingecko.com/coins/images/102174607/large/zfx4kdjebl7sv670env09oc9tv2t.?1784190652","current_price":0.00025035,"market_cap":250311,"market_cap_rank":4398,"total_volume":1667.76,"circulating_supply":1000000000,"price_change_percentage_24h":-11,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-11,"price_change_percentage_7d_in_currency":-44.2,"sparkline_in_7d":{"price":[0.00044925169873411686,0.00044502363685632273,0.0005841991178869847,0.0005916305680926898,0.0005907382330644227,0.0005857497222745129,0.000580437648010842,0.0005841279946922033,0.0005709430846078467,0.0005727732382063845,0.0005787770665055988,0.0005816966361978244,0.0005807759591207774,0.000583880318889882,0.0005780337355065381,0.0005722601602927279,0.0005722339594837222,0.0005733114422951439,0.0005684150791688728,0.0005690946976438456,0.0005689869244254698,0.0005728582244598968,0.0005747494116352591,0.0005803399106897539,0.0005649241075557497,0.0005648916635036668,0.0005649231946230739,0.000487190555120601,0.00048722330858357385,0.0004871737139744253,0.0004870761925478886,0.00048708521138657264,0.000487139499227793,0.00048714379863348155,0.00041379298661810645,0.00041377289904472785,0.0004137884984138177,0.00041379470292758895,0.0004137935253562778,0.0004137932847314213,0.00041381219016241934,0.00041380957340426814,0.0003689526794201152,0.0003689511522672052,0.0003689021207161965,0.0003689069869321995,0.0003689336459254074,0.00036897413419116734,0.0003689535009201906,0.0003689425417069182,0.0003689473531159733,0.0003689498754106637,0.0003689233519718227,0.00036895928980192327,0.000016623441550229082,0.00030680477735576086,0.0003068175795383035,0.00030680701803589453,0.00030679833709087827,0.0003068066732042921,0.0003067959594372319,0.0003068293262867341,0.00030681422031808304,0.00030682059235565896,0.0003068029075957405,0.00023965292248946053,0.00023964892489023479,0.0002396557060781652,0.00023967487084150082,0.00023968080537112977,0.00032628438271599207,0.0003277528714971394,0.0003272114917424662,0.00032445038531605635,0.0003212758355648693,0.00031995051840421,0.000323676772424413,0.0003213025245104721,0.0003047997832151081,0.0003048176322237764,0.00030403080836305613,0.00029814372279891806,0.00029865165341319447,0.0002974978312493031,0.00030042117291816133,0.0003010585545103696,0.0002970896326133918,0.00029663913292647215,0.00029625835768404144,0.0002961515426643663,0.0002970790953825031,0.00029902584129304474,0.00029672998012240476,0.00029727472617187593,0.000299969568600517,0.0002999613483521886,0.00029969099583953716,0.0002976722583235137,0.00029679534856032544,0.0002989232351791784,0.00029925793392298385,0.00029926144780066297,0.00030395196062421484,0.00030216416602890043,0.00029987742243630587,0.0002990897831020899,0.0003001485830574555,0.0003002391751803802,0.00029931781696673326,0.0003022545988719799,0.0003036163487435069,0.00030330280583074304,0.00030024219234630885,0.00030180333353021724,0.0003007975596751453,0.000301506147635073,0.0002991361724377879,0.0002974276998975141,0.0002964775639094308,0.0002970920305524575,0.0002959876700633627,0.00029800763095108563,0.0002992774223711742,0.0002998800284204851,0.00030469447776470155,0.00029959655672333536,0.00030085654581535164,0.0002987128175585979,0.00029851606168525323,0.0002975887521946647,0.0003007409578345686,0.0003028851505258017,0.0003021280151825887,0.0003015582533011136,0.0003042296136492038,0.00030651052872399305,0.0003031200073843708,0.000298924749220436,0.00029922482971892606,0.00029840629661582953,0.00029015704367285085,0.0002794405660460591,0.00028169927189879217,0.0002812028577095889,0.0002790150223797373,0.0002786185070531813,0.00027975629566840467,0.00027299339153800213,0.0002728213626682588,0.0002748288547614724,0.0002729633506178444,0.00026660706254398613,0.0002675769767089137,0.0002658154381550917,0.0002634516364997784,0.00025562159965135465,0.00025683243938566237,0.0002561121937211783,0.00025250855050352116,0.0002527633894333629,0.00025409999962537746,0.0002530263523354989,0.0002493397057993099,0.0002503197094021367,0.0002493505370947128,0.00024948514213752037,0.0002509369702069406,0.00025040822529887356]},"_cats":["artificial-intelligence"]},{"id":"rage-fan","symbol":"rage","name":"Rage.Fan","image":"https://coin-images.coingecko.com/coins/images/14585/large/Copy_of_RAGE_FAN_LOGO_ONLY.png?1696514265","current_price":0.00209162,"market_cap":273315,"market_cap_rank":4400,"fully_diluted_valuation":836647,"total_volume":42.31,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":130671800,"total_supply":400000000,"max_supply":null,"ath":0.381168,"ath_change_percentage":-99.45126,"ath_date":"2021-03-31T15:09:41.729Z","atl":0.000021,"atl_change_percentage":9859.1125,"atl_date":"2026-03-15T12:29:13.413Z","roi":null,"last_updated":"2026-04-04T17:32:40.427Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["non-fungible-tokens-nft"]},{"id":"catgirl","symbol":"catgirl","name":"Catgirl","image":"https://coin-images.coingecko.com/coins/images/16472/large/catgirl-200x200.png?1696516067","current_price":7.657e-12,"market_cap":273139,"market_cap_rank":4401,"fully_diluted_valuation":281649,"total_volume":14.75,"high_24h":7.656e-12,"low_24h":7.487e-12,"price_change_24h":1.15363e-13,"price_change_percentage_24h":1.52973,"market_cap_change_24h":4115.32,"market_cap_change_percentage_24h":1.52973,"circulating_supply":35672679218361412,"total_supply":36784082007099700,"max_supply":100000000000000000,"ath":2.2635e-8,"ath_change_percentage":-99.96619,"ath_date":"2021-11-01T20:05:01.678Z","atl":1e-18,"atl_change_percentage":1228678926.76771,"atl_date":"2021-10-14T08:37:38.658Z","roi":null,"last_updated":"2026-04-21T10:27:09.304Z","sparkline_in_7d":{"price":[7.47481529748089e-12,7.46324216336201e-12,7.503614446470326e-12,7.506859495354214e-12,7.450492580926523e-12,7.441084212133717e-12,7.423436926205239e-12,7.50865183091537e-12,7.466210219938965e-12,7.524066533560201e-12,7.555303629723051e-12,7.498831363739706e-12,7.470595782277829e-12,7.463310051899196e-12,7.459595839212376e-12,6.998826043178219e-12,6.584455496581127e-12,6.5729713754763114e-12,6.605206859883945e-12,6.6212913296747574e-12,6.5979842635532644e-12,6.5919166816587326e-12,6.585371481254743e-12,6.569663800174293e-12,7.566013233958398e-12,7.520651674900159e-12,7.56944889982879e-12,7.575718236215466e-12,7.63814795462263e-12,7.65342213391389e-12,7.679474032869149e-12,7.64143971196054e-12,7.633929561684946e-12,7.643712950479274e-12,7.65602503799249e-12,7.665240914141159e-12,7.674459385716727e-12,7.715164779039792e-12,7.680549879260986e-12,7.690732639174578e-12,7.699693702562912e-12,7.680016478344539e-12,7.683115498286151e-12,7.706206832555764e-12,7.728798871750965e-12,7.727903357482679e-12,7.72035284551182e-12,7.733371046833998e-12,7.73362808841816e-12,7.708709778506374e-12,7.658573423834138e-12,7.689040877807342e-12,7.607407790371986e-12,7.62495443620402e-12,7.631812156410716e-12,7.578622016302171e-12,7.646764196825362e-12,7.711653845429418e-12,7.720003270479527e-12,7.703235321509179e-12,7.802865037624117e-12,7.801946097168301e-12,7.77961772777587e-12,7.751367738741852e-12,7.761470294829814e-12,7.774819408198838e-12,7.759627662282138e-12,7.73012935702755e-12,7.711193160488774e-12,7.705378146368473e-12,7.710389652432543e-12,7.688243536476733e-12,7.689213831019552e-12,7.674023680242872e-12,7.704613038971786e-12,7.722614711950058e-12,7.754000260684364e-12,7.782051603334166e-12,7.802761542770766e-12,7.849470011237691e-12,7.866190649615594e-12,7.878175251334702e-12,7.913446424735934e-12,7.877342939986175e-12,7.80207171179718e-12,7.830183849603273e-12,7.820218212350081e-12,7.838382376285965e-12,7.903206323207797e-12,7.89010589127998e-12,7.901840111702099e-12,7.852175227047796e-12,7.864961176275449e-12,7.840540088046779e-12,7.85670841066815e-12,7.872859254977754e-12,7.836259156039575e-12,7.831660416520286e-12,7.747084761469542e-12,7.742384449254331e-12,7.750973505596294e-12,7.74098942893646e-12,7.708163722861936e-12,7.709697833225404e-12,7.716971567433449e-12,7.709571030316896e-12,7.706033696013744e-12,7.706680174324986e-12,7.657669731125858e-12,7.671572291559792e-12,7.708664807899596e-12,7.725636291706999e-12,7.71678457286603e-12,7.705570076976792e-12,7.696438590202145e-12,7.681884717013937e-12,7.649552506602054e-12,7.631703400979446e-12,7.609272130951178e-12,7.619650452665651e-12,7.625679970809224e-12,7.590729968602553e-12,7.599451030673985e-12,7.576950798277544e-12,7.55489492907218e-12,7.577046251386333e-12,7.618934431167788e-12,7.649372254380364e-12,7.67272278771696e-12,7.6482056992848e-12,7.509960118285595e-12,7.493459194775966e-12,7.484677494096727e-12,7.496868077547717e-12,7.476870204604933e-12,7.42974778120539e-12,7.431781943435889e-12,7.425394438235614e-12,7.467767482926078e-12,7.493263442765572e-12,7.478569942032313e-12,7.43956359470635e-12,7.472308019521332e-12,7.434717561406641e-12,7.503775648793866e-12,7.519258394056519e-12,7.496541696345778e-12,7.535646837040639e-12,7.541293301367959e-12,7.527450823892432e-12,7.524849732313303e-12,7.51525770581443e-12,7.504009105348795e-12,7.522005943753114e-12,7.515751022816099e-12,7.534285391143906e-12,7.559020311881607e-12,7.552540385751386e-12,7.55562350743015e-12,7.549895281096803e-12,7.531759753831376e-12,7.53162616901076e-12,7.5653754455991e-12,7.547129518061797e-12,7.527969339864927e-12,7.542587529536925e-12,7.55107556116086e-12,7.557780840617705e-12]},"price_change_percentage_1h_in_currency":0.31143021038697,"price_change_percentage_24h_in_currency":1.5297250399200595,"price_change_percentage_7d_in_currency":1.99747988360386,"_cats":["non-fungible-tokens-nft"]},{"id":"block-ape-scissors","symbol":"arcas","name":"Arcas","image":"https://coin-images.coingecko.com/coins/images/17404/large/Arcas_Logo.png?1737199437","current_price":0.00360661,"market_cap":250418,"market_cap_rank":4402,"total_volume":1.21,"circulating_supply":69433158,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["gaming"]},{"id":"lam-research-ondo-tokenized","symbol":"lrcxon","name":"Lam Research (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/71438/large/lrcxon_160x160.png?1767889373","current_price":279.52,"market_cap":249614,"market_cap_rank":4403,"total_volume":465015,"circulating_supply":892.9984445433199,"price_change_percentage_24h":-11.4,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-11.4,"price_change_percentage_7d_in_currency":-13.9,"sparkline_in_7d":{"price":[321.9293559544215,325.56885552727584,318.1229638190265,319.89494630849117,319.9299965870685,322.6716921270998,321.93017433636714,321.46837537701225,322.25493155724746,320.3327620681636,320.82959353965424,320.9442933200997,319.6521108001436,318.7080646141199,319.28610242146993,319.13046152190833,319.2020828353361,318.14241219775874,314.6688584535086,314.1839013113955,313.08126231031656,311.9649633243054,312.0325989521025,315.28939506344204,311.1953331861612,306.7911763082404,319.2758079636498,317.6805341879224,318.20950924041335,319.11335241208366,319.62403599170483,319.61969747882506,318.76608995979865,320.15409508775497,319.9579801953583,318.59406283049327,319.0154876015234,325.45217717934185,323.4436870296554,318.1267833248466,318.37116914860775,318.5332346230402,318.7072010031944,317.81525699243247,318.43799739597284,318.13893633583507,321.7288964738892,321.55163618503815,316.9666208807438,312.4225861375169,319.4179382479579,320.5043814108371,318.2753655008545,319.99272641592796,317.0665712312414,316.5041374948986,317.89204973987626,323.88739154686004,324.4092931112242,324.4583728961887,324.73017140007386,320.5963996700674,321.1465882538626,320.7209225098175,321.55858641998674,318.2074898544039,318.45348093381654,318.3659318797539,317.7247989497868,318.1256085686209,319.9024108678267,319.61477210642164,319.6051997516619,318.57534809763166,313.3594486564905,310.76047633021216,315.45827205808433,313.26231878652686,311.172436676272,304.74352980097,304.9525591800583,305.19133876228915,304.46324384305836,305.59279614274334,306.5790131270781,305.69040996791307,305.72249117598284,304.9565155795887,304.87308328815834,305.3374319550634,305.2063492521538,306.037225314865,306.4184944331521,305.9697634080975,305.1775233479098,304.57646001941447,305.1049996420563,305.3630275161635,304.4911614201734,305.9011522427403,304.6813608127568,305.7616989666493,305.9218001618062,304.3507758598751,305.1372462318345,305.1293796718391,305.22185790103464,305.920062638588,304.75465423579584,304.83407427908384,305.6923514350386,305.33435441496607,304.6903398916219,304.4119573386337,305.134355187313,306.0638402715704,306.1505523698877,305.60533888590913,306.18717273559,306.07212651814996,306.25797235144154,305.4568290345831,305.47248267860004,306.04382830781657,304.72194791789184,305.6532461397703,305.1843463796129,305.1891564046539,304.8215562602902,304.98721147223944,305.0274805103502,304.57153202570663,304.8958102911211,305.2979098311142,305.0880651646462,304.74974094451784,310.32232463515925,310.5864982921536,308.68181517502234,308.60295698902956,309.4530317691679,316.06749281933156,316.40631225183523,315.58207811975035,315.5634610612069,315.73118996087317,295.7300074446326,286.2188449540444,281.5195235445742,284.022100276169,284.84107328132126,286.81252922526824,291.86651744292465,290.132152322052,291.7968998658843,291.0943527845228,290.3382828491255,290.3943433685632,285.97781425655165,285.04170515870686,285.42870137248667,285.0367399171263,284.966418029813,284.61826691336756,284.6094423340986,282.6959920058636,283.0615676103821,280.8075929810216]},"_cats":["real-world-assets-rwa"]},{"id":"satlayer","symbol":"slay","name":"SatLayer","image":"https://coin-images.coingecko.com/coins/images/54811/large/SLAY-200x200.png?1754713489","current_price":0.00041339,"market_cap":251756,"market_cap_rank":4404,"total_volume":27086,"circulating_supply":609000000,"price_change_percentage_24h":-47.6,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-47.6,"price_change_percentage_7d_in_currency":-51.4,"sparkline_in_7d":{"price":[0.0008485739541940008,0.0008490467005641576,0.0008315818649012624,0.0008335857700031143,0.0008335520210313787,0.0008313864328504015,0.0008314656775342409,0.0008775078352542016,0.0008534757371724088,0.0008573727775422703,0.0008573201939738025,0.000857171262214805,0.0008572262939675145,0.0008569962452494457,0.0008570268469963848,0.0008572658522610329,0.0009955262713447065,0.0009884472357853025,0.0008605784955816907,0.0009901385957750157,0.0009905777713570452,0.0009901997699563155,0.0009902693011919008,0.0009902862510420666,0.0008906109478903541,0.0008905758724309222,0.0008955963391277759,0.0008998526194176766,0.000928236511344858,0.0009281391416010085,0.0009296254999297456,0.0009010587644362762,0.000901060163747869,0.0008951062277013733,0.0008950913790311538,0.0009265251940066551,0.0009264777947991498,0.000990482111697463,0.0009904833156688107,0.0009875839164473243,0.0009876307255485205,0.000987679251286166,0.0009805195500578003,0.0009779821619363353,0.0009261266392180625,0.000972711531223981,0.0009265733280517669,0.0009265138699391814,0.0009089963191643695,0.0009090417189946279,0.0009090455384702677,0.0009125171435997152,0.000910068216831164,0.0009099442221515178,0.0009126888887054372,0.0009126203503385285,0.0009099091627936976,0.0009079046500903374,0.0009078685834235306,0.0009078295858299159,0.0009077017684330574,0.0009125806125293284,0.0009071808850109966,0.0009071842261579002,0.0009074767945190091,0.0009126323644783215,0.0008993064963099183,0.0009126268512284134,0.0006094898879111097,0.0006096014819192752,0.0006096122990715179,0.0006095747140594852,0.0008220622041527927,0.0008219859100608182,0.0008681681881143865,0.000868269905970571,0.0008687336705397053,0.0008686980133371801,0.0008687020506611911,0.0008686582926846037,0.0009069100415583297,0.0009469849054729557,0.0009469251044228488,0.0009469099662839469,0.000946901807547652,0.0009469114167863142,0.0009469301062243598,0.0009469248557379486,0.0009469353319464081,0.0009177435698943026,0.0009177295024707632,0.0009177391868487858,0.0009177301418368053,0.0009177822649833457,0.0008999492312148984,0.000914239345617925,0.0009141535972430088,0.0009163548565022656,0.0009955991887421272,0.00099740724361173,0.0008639704045786203,0.0008254102430905379,0.0008254094202424648,0.0008252577623071264,0.0008252515541444074,0.0008076417170494333,0.0008075877206551963,0.0008169606800634421,0.0008169669332608703,0.0008056120225817409,0.0008056276245757088,0.0008033654840293347,0.0007715470965744657,0.0008340520293028796,0.0008392510378552015,0.00083924598185966,0.0008391753705268436,0.00084355514592641,0.0008446524632361098,0.0008440255276883388,0.0008480896334519882,0.000770039925494026,0.0008558437744201114,0.0008478204117433317,0.0008549401824717249,0.0008549362130724022,0.000854924008534588,0.0008586336560832552,0.0008586665716664919,0.0007567277852852957,0.0008016437645009503,0.0008015355671145982,0.000797504778322404,0.0007976305753921503,0.0007978323384427156,0.0007977745170956507,0.0007497709848554679,0.0007773299022001361,0.0007877543538368082,0.0007867361250625951,0.0007866174813801926,0.0007866571081716159,0.0007866307284858337,0.0007890069148260242,0.0007421279043054972,0.0006269054589465429,0.0005353849140189488,0.0003502672727283727,0.00041483054082228706,0.00041768043173230564,0.00037642689860903984,0.0004108958096767733,0.0004142919841749578,0.00038845104469386287,0.0004140192442811709,0.0003811572029097459,0.00042948352926068224,0.0004211780593272676,0.0004220065681589284,0.0004137687347480546,0.0004074970039499141,0.00036965505704691893,0.00040784612193067645,0.00042806265094692044,0.00038053085137060473,0.00037976340020488895,0.00041237218342895436,0.0004123608335955205]},"_cats":["hyperliquid-ecosystem","hyperevm-ecosystem"]},{"id":"injective-quants","symbol":"qunt","name":"Injective Quants","image":"https://coin-images.coingecko.com/coins/images/37868/large/pfp.png?1730240353","current_price":0.00041272,"market_cap":249646,"market_cap_rank":4405,"total_volume":1778.7,"circulating_supply":604886557,"price_change_percentage_24h":-3.2,"price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":-10.1,"sparkline_in_7d":{"price":[0.0004574696415597759,0.0004570138864348652,0.0004550818819101887,0.0004518836209837043,0.00045011520898484094,0.0004547268609763067,0.0004542760961574719,0.0004561817717198542,0.00045440325103134223,0.0004549837892258048,0.00045852967475568676,0.0004648151469061637,0.0004628759289669618,0.00046576561941024107,0.0004674076009197299,0.00046914964044470826,0.0004682649167810124,0.00046824111895501375,0.00046394693999851383,0.0004568319257062496,0.0004559431622525526,0.00046077526587714405,0.000457415084231481,0.00045889762585401005,0.0004571450000376608,0.0004561797791146544,0.0004581660341793982,0.00045658541891029634,0.0004565138048301924,0.00045961913896566594,0.0004590494617289862,0.0004572993781446401,0.0004543336088922387,0.00045647318799627376,0.0004568332805602097,0.0004553051753428391,0.0004550011716382425,0.00045438511650497425,0.0004508583361759823,0.0004503519603238217,0.000450203879257067,0.00045032331286556747,0.00045331344902648434,0.0004556451535906517,0.00045086335773474387,0.00045546096382697714,0.0004549338851843472,0.00045628640022492273,0.0004548065673880201,0.00045353898766707206,0.0004543049438198076,0.0004525155711116941,0.000453478720897017,0.00045426096330089587,0.000450373846080756,0.0004515595217668274,0.0004526223499877509,0.0004533841496069966,0.00045261487664770555,0.0004535849595833622,0.00045489075196648225,0.00046305078855084854,0.00046534897269471544,0.0004675442882458757,0.0004634584433073702,0.0004640037746458223,0.0004662377373700603,0.00046853524128663825,0.0004684199120298814,0.00046507274295771913,0.00046384675664349777,0.0004666299273512792,0.0004688201499194902,0.0004627647702131748,0.0004600204764138206,0.0004542300567414978,0.0004597486439577603,0.0004545590557315857,0.00045549087171976686,0.0004565620832554734,0.00045711655696676387,0.0004560717282669091,0.00045205826334494527,0.00045504988066243156,0.00045383727975215754,0.0004611794901745258,0.0004601647712776179,0.000462991770767009,0.00046363156006835947,0.0004630066614518036,0.00046762657108319664,0.00046045151263876083,0.0004545164867681901,0.00045411058239834816,0.0004587143262206786,0.0004585277761275237,0.00045325131890905373,0.0004491088169950668,0.000448788920062599,0.0004490150856656746,0.000449799522383905,0.0004422646307279694,0.00044648171684327363,0.00044375189040489054,0.00044463191172191917,0.00044376110108497506,0.00044604933010670435,0.00044826001244653005,0.00044171402381412787,0.00044301017196123803,0.0004439572056558433,0.00044162334382741054,0.00043907844144499593,0.0004403812505071606,0.00043934697757097617,0.0004339398555998034,0.00043140977979980167,0.00043017498147193776,0.0004303237378959746,0.00043118583010521325,0.0004322093999835496,0.0004334825291294122,0.0004319109164109081,0.00042957568498335613,0.00043393408857013964,0.00043150242693582063,0.0004301969130496048,0.00042828465666572805,0.0004273245299515402,0.00042795129628363894,0.00043481843215366676,0.00043483179453998475,0.000434923639158447,0.00043222854416251496,0.00043262622530940603,0.0004346287768468279,0.0004228922907232866,0.0004211835496568935,0.00042569082570399297,0.00042539428207079337,0.00042314955666415823,0.00043048728601067306,0.00043089486543511726,0.00042572761221678626,0.00042918471807174843,0.00042794375908732676,0.00042763514706154295,0.00042220735161066926,0.0004181739542688738,0.0004227049083432686,0.0004223255217759845,0.0004212060520665428,0.0004226396017841093,0.00042161331991683764,0.00041896159123930055,0.0004150589253260797,0.00041435413923305263,0.0004131795833088964,0.0004119589501598029,0.00041472390768876284,0.00041274095697655825,0.0004109031591481641,0.0004115946695604522,0.0004141349240149758,0.00040768941047851157,0.00040661500426522547,0.00040618633111398633,0.00041532989370813076]},"_cats":["injective-ecosystem"]},{"id":"nikepig","symbol":"nikepig","name":"Nikepig","image":"https://coin-images.coingecko.com/coins/images/38891/large/NikePig_logo.png?1753239926","current_price":0.00027664,"market_cap":248900,"market_cap_rank":4405,"total_volume":5.14,"circulating_supply":899717800,"price_change_percentage_24h":-5.1,"price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-5.1,"price_change_percentage_7d_in_currency":-24.6,"sparkline_in_7d":{"price":[0.0003822232628136498,0.0003835357272855927,0.0003853318196113679,0.00038559856398289176,0.00038407800762374554,0.00038081575643975323,0.0003803407759318782,0.00038146482337112863,0.0003811875842960357,0.00038050445457516683,0.0003793895432102646,0.0003797303955786342,0.00037713275772621507,0.0003818472558110799,0.0003826031203912263,0.0003838203576523644,0.0003818245301194073,0.00038359014915848196,0.0003775692173690327,0.0003761374474908292,0.00037681304758351925,0.00037207838846553375,0.000373777486781724,0.00038927659109934637,0.000392810389252459,0.00039748055954281326,0.0003928039085520024,0.0003881742875983146,0.00038614460860570196,0.0003863524163672515,0.00038746188106357753,0.00038810199588740186,0.00038845899970896394,0.0003916944188403146,0.00038902114972738617,0.00038868954612996835,0.0003876690822389447,0.00038831729025412906,0.00038810783920496204,0.0003878720279628873,0.0003851908705054517,0.0003897262280128738,0.0003897773955069457,0.0003870630607223192,0.000383932000227335,0.00037892622026100504,0.000381397469738901,0.00037893574576180176,0.00037691000658513304,0.00037872686940978935,0.00037917661451749684,0.0003796239202101137,0.00037761766736162995,0.00037807718578691086,0.00037538847548791417,0.00037382461591197163,0.00037358979053066737,0.0003731413346253404,0.00027532882191336726,0.0002707070722198188,0.00027061193562730076,0.00027027401158314854,0.000269795793845302,0.000270915284320016,0.00027017326978718854,0.00027203466461107645,0.0002759058200374263,0.0002761272367982355,0.0002762490931988154,0.0002759220115927396,0.0002745839046443715,0.00027286239264059996,0.0002722267716012509,0.00027315837121369836,0.0002775098151922084,0.0002769161969241855,0.0002763682442119937,0.0002774856196123273,0.0002778328634965099,0.0002793711173113585,0.00028021875385359743,0.00027988343926074397,0.00028345145019755805,0.00028146244088750257,0.0002809855589985206,0.0002797152535096569,0.00027965915867458424,0.00028021899049314745,0.0002802968967462178,0.0002811406699467071,0.0002811215895139622,0.0002813812769833235,0.0002815545711875985,0.0002821427225954402,0.0002901684452134816,0.0002924885636734481,0.0002906241709542201,0.00029173115835471144,0.0002910197004086592,0.0002915514219865101,0.0002912576206948788,0.0002905498140454371,0.00029471201037637904,0.000295325944947426,0.0002965945996757239,0.00029634341989590073,0.00029123645211475487,0.0002914338098800372,0.0002890154159583543,0.00029056178109781604,0.0002932506314990001,0.0002931396989209412,0.00029224247957062053,0.00029152987702923115,0.0002908845509183404,0.0002911273296778999,0.00029195125739279223,0.00029178206348171335,0.00029302005166106595,0.0002911143907975249,0.00029523643555307466,0.00029458375924173985,0.0002956391411992222,0.00029582516126160026,0.00029476813755211796,0.0002932073898144275,0.0002941827451301224,0.0002841396692970373,0.00028387967937488985,0.00027934951430048883,0.000277380168372749]},"_cats":["cardano-ecosystem"]},{"id":"dickstrategy","symbol":"dickstr","name":"DickStrategy","image":"https://coin-images.coingecko.com/coins/images/69408/large/aprstr.png?1758524710","current_price":0.000295,"market_cap":272178,"market_cap_rank":4407,"fully_diluted_valuation":272178,"total_volume":433.06,"high_24h":0.00029571,"low_24h":0.00029203,"price_change_24h":0.00000278,"price_change_percentage_24h":0.94995,"market_cap_change_24h":6527.08,"market_cap_change_percentage_24h":2.45701,"circulating_supply":922411982.9267062,"total_supply":922411982.9267062,"max_supply":1000000000,"ath":0.01084287,"ath_change_percentage":-97.28151,"ath_date":"2025-10-05T03:36:12.167Z","atl":0.00024491,"atl_change_percentage":20.35359,"atl_date":"2026-02-06T00:24:42.092Z","roi":null,"last_updated":"2026-04-21T10:29:30.185Z","sparkline_in_7d":{"price":[0.0002943652777851886,0.000293884812966187,0.00029300540435153114,0.0002922496347034522,0.00029165742610713364,0.0002919567173821796,0.00029071341928453624,0.00029210345810344883,0.00029249523788490485,0.00029387449142839343,0.00029469432003079984,0.0002946439397707964,0.0002935043785298759,0.000291275678410674,0.00028960279962146515,0.0002893081257277233,0.00028985306550140494,0.00028799624423278655,0.000292937970980881,0.0002932315608093054,0.00029323772718153153]},"price_change_percentage_1h_in_currency":0.3407439979921155,"price_change_percentage_24h_in_currency":0.9499522318530864,"price_change_percentage_7d_in_currency":7.636351922759377,"_cats":["non-fungible-tokens-nft"]},{"id":"vantis-by-virtuals","symbol":"vantis","name":"VANTIS by Virtuals","image":"https://coin-images.coingecko.com/coins/images/102174813/large/Logo-green.png?1785003828","current_price":0.00129518,"market_cap":248345,"market_cap_rank":4409,"total_volume":12722.44,"circulating_supply":191777942.63619697,"price_change_percentage_24h":-7,"price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":-7,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.0009712486480188002,0.0010020462289247877,0.0010004506811976811,0.0009879793498111195,0.0009722779324760303,0.000964062338278681,0.0009595556411770239,0.0009691297585439901,0.0009783837160416938,0.0009803703757541467,0.0009805837930773236,0.0010197094972932293,0.0010361917148602464,0.0010248384259343598,0.0010171050682256173,0.0010123412275751967,0.0010091052419749329,0.0010183580283443649,0.0010097595312179113,0.001011930344881797,0.0010064814069962289,0.0010065302151612923,0.0010125302600734467,0.0010084187385193866,0.0009867849673712934,0.0009804824058445372,0.0009799360591952165,0.00098031682649419,0.0009907008218790233,0.0010183839114584865,0.0010180395119547222,0.0010113589192680128,0.0010203180642592204,0.0010444568654371655,0.0010525569075036662,0.0010870648805717436,0.0012004344775740586,0.0013332696597619553,0.0013427210035039108,0.0013513599018284178,0.0013973977026185574,0.0014014391244352403,0.001394336255625475,0.0014070168122232486,0.0014205857382786804,0.001423332389087729,0.001324426601547182,0.0013354619395632495,0.0013390547888793968,0.0013353987348012917,0.0013310599403917268,0.0013264162658914412,0.001327359320168399,0.0012806189080235269,0.0012866989435860476,0.0012755839909513083,0.0012776434879574962,0.0012762147308759946,0.0013117871758434032,0.0013034011839836077,0.001298442258428547,0.0013062749095572351,0.0013012020248557566,0.0012993381672873744,0.0012955449863920208,0.0012929763288523285]},"_cats":["artificial-intelligence"]},{"id":"gelato","symbol":"gel","name":"Gelato","image":"https://coin-images.coingecko.com/coins/images/15026/large/Gelato_Icon_Logo_1024x1024.png?1696514687","current_price":0.0008802,"market_cap":248405,"market_cap_rank":4412,"total_volume":1.34,"circulating_supply":282216110.08255273,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":1.2060160931635766,"sparkline_in_7d":{"price":[0.0008696104797268106,0.0008679577929652948,0.0008688110216998045,0.0008687973527371471,0.0008688177292393753,0.0008687165362035335,0.0008682622302684744,0.000868151215477576,0.0008684330731776975,0.0008722188286530557,0.0008738285680202257,0.0008731264846678691,0.0008735810174891504,0.0008755229323639879,0.0008764578468956907,0.0008763312499493425,0.0008744571178821893,0.000875270716194412,0.0008773571310407975,0.0008766853972762396,0.0008788708802074237,0.0008778455738419869,0.0008794351051886906,0.0008798308964119259,0.0008801957608010915]},"_cats":["layer-2"]},{"id":"ttcoin","symbol":"tc","name":"TTcoin","image":"https://coin-images.coingecko.com/coins/images/18887/large/200px.png?1696518346","current_price":0.00011904,"market_cap":270044,"market_cap_rank":4414,"fully_diluted_valuation":714256,"total_volume":80793,"high_24h":0.00012176,"low_24h":0.00011904,"price_change_24h":-0.000002496110799569,"price_change_percentage_24h":-2.05375,"market_cap_change_24h":-5663.17973589967,"market_cap_change_percentage_24h":-2.05405,"circulating_supply":2268464523,"total_supply":6000000000,"max_supply":6000000000,"ath":0.0020445,"ath_change_percentage":-94.17743,"ath_date":"2021-11-14T03:15:27.867Z","atl":0.00000314,"atl_change_percentage":3691.84945,"atl_date":"2023-01-21T07:04:48.553Z","roi":null,"last_updated":"2026-04-21T10:08:13.426Z","sparkline_in_7d":{"price":[0.0001197419067851317,0.00011953864534424421,0.00011945300056841785,0.00011945326664601726,0.0001194414419208582,0.00011933065428567043,0.00011961946632807663,0.00011905605191606061,0.00012076568018316341,0.00012073283041088862,0.00012055123778579716,0.0001205436123323859,0.00012045211095455955,0.00012066399112633407,0.00012044003141877133,0.00012053965858479205,0.00012054008868343579,0.0001203404345426407,0.0001206517596628455,0.00012055187472559752,0.00012052962050676173,0.00012073147563121353,0.00012055130214517432,0.00012035341243632273,0.00012033650329594291,0.00012033584981638128,0.0001203384902103775,0.00012032866411239406,0.00012031847262102047,0.00012000607317957015,0.00012000642267372088,0.00012001693589714397,0.00012030637409357077,0.00012030688879250012,0.00012029818586928733,0.00012003758667378468,0.00012002695839021504,0.00012003814951239276,0.00012073828721208914,0.000120726081787766,0.00012033988153442947,0.00012053905392019809,0.00012032716705438003,0.00012040290534141156,0.0001203047486158405,0.00012051583321132474,0.00012051575023119434,0.00012050198904496046,0.00012050118348848354,0.00012070294963481665,0.00012030269354367564,0.0001204128349574749,0.00012041359499210914,0.00012041352246544917,0.00012042479742569045,0.00012041370350089605,0.00012070240919455966,0.0001210260735564774,0.00012072873879966084,0.00012111631753733547,0.00012082778346093353,0.00012082676206205564,0.00012092680235356652,0.00012091672540507262,0.00012122695304365296,0.0001208282553077786,0.00012101533903984617,0.00012131495639534334,0.00012131504527838206,0.00012241259908550255,0.00012241306815880847,0.00012270029507620265,0.00012271354813060787,0.00012262462632720223,0.00012232610601837596,0.00012272617808836838,0.0001225382389246805,0.0001230524222340946,0.00012304207053336254,0.0001224549352330217,0.00012405160584331548,0.00012355133164350987,0.0001237386499587463,0.00012373854705667223,0.00012363812837770232,0.00012342740167882652,0.0001235275517937456,0.00012373879956580788,0.00012353859751050285,0.00012352585229588527,0.0001235258049217691,0.000123325618264076,0.00012352666861745274,0.00012333837923200871,0.00012362549457919702,0.0001233254983853799,0.00012351244097881707,0.0001237243994753717,0.00012302510877414341,0.00012312437129302753,0.00012312453572061027,0.00012351232747939608,0.00012372505990876787,0.00012341323143872664,0.00012351306198929668,0.00012331275407297256,0.00012332480486584776,0.00012202551105003696,0.00012203766465646681,0.00012203733603444355,0.0001220494426151676,0.00012202482736366228,0.00012202459106050201,0.0001220364268971268,0.00012203656161367883,0.00012203581234093323,0.0001220355853640381,0.00012202306454224215,0.00012203510060260716,0.00012203375114024995,0.00012203412182128843,0.00012202071568403553,0.00012101243568890334,0.00012103621029766365,0.00012163468121054679,0.00012163628769555297,0.00012152643055120001,0.00012153701630381709,0.0001215237567823288,0.00012162182234983503,0.00012163510412448499,0.00012161192796896165,0.0001216235356219391,0.00012163410175546257,0.00012161694365280845,0.00012162740228724278,0.00012161812351490829,0.00012162552259864588,0.00012162360803852063,0.00012103883071947414,0.00012103495461058804,0.00012103498500347545,0.00012102600588874835,0.0001210271287200238,0.0001210287985645194,0.00012143935067980586,0.00012155151877724752,0.00012163748320582672,0.00012154942970201424,0.00012174969666549636,0.00012134981026692928,0.00012073862597281713,0.00012043736882191837,0.0001206366208980882,0.00012065071577291897,0.00012065273794557216,0.00012065226266498042,0.00012065172884128967,0.00012063947110369843,0.0001206389980109226,0.00012066387225415993,0.00012066346002732642,0.00012063904295135639,0.00012064078717535392,0.00012062780538091981,0.0001206397793611829]},"price_change_percentage_1h_in_currency":-0.9091111044069548,"price_change_percentage_24h_in_currency":-2.053747486596216,"price_change_percentage_7d_in_currency":-0.34327570636034965,"_cats":["tron-ecosystem"]},{"id":"prisma-mkusd","symbol":"mkusd","name":"Prisma mkUSD","image":"https://coin-images.coingecko.com/coins/images/31519/large/mkUSD_200.png?1696530329","current_price":0.998212,"market_cap":244789,"market_cap_rank":4417,"total_volume":798.07,"circulating_supply":245227.5673701826,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-0.1,"sparkline_in_7d":{"price":[0.9992423422479473,1.0005524895213251,0.9999086354994325,0.9989743919388505,0.9997971063212002,0.9980684380586679,0.9972584791997647,0.9963009337586621,0.9970885046909198,0.9972095727497137,0.9973795869933167,0.9963823722499339,0.9991816074408945,0.9993104822838001,1.0005968548284863,0.9994923015827767,0.9999270114995932,1.0010029123045754,0.9970102500852581,0.9962350760447591,0.9953416909098568,0.9944541164317091,0.9989204922187833,0.9999403320864331,1.0027131961402562,1.0035787490039838,1.0011197379091983,0.9968437538087866,0.9952780961630919,0.9991985156194537,0.9966450796765652,1.0002817283636132,1.001822873060893,1.0002127200652227,0.9986612380495916,0.9977661207180389,0.9985799306070463,1.0009666637488763,0.9986167699128845,1.0153279927964995,1.0014791992271805,0.9937496463556661,0.9940517998455248,0.9948509739067432,1.0007483216779591,1.0004183749038023,1.0002507898263335,1.0000347495854098,0.9983575848432125,0.9983065197442654,0.9980109043180259,0.9985616329497363,0.9957725742847408,0.9955643732366123,0.9952780987642188,0.9989558743695016,0.9972010373847048,0.9990563540265989,0.9989423260934472,0.9939932278429722,0.9938992788435641,0.9942336080037051,0.9977634863866955,0.9993701449671556,0.996098267106599,0.994459489036063,0.9925823919923326,0.9920875800957204,0.9952015563173626,0.998351938693007,0.998274061302201,0.9989446073172428,0.9985154610465883,0.9993133694551564,0.9995491019310485,0.9996354894642475,0.999525729902613,0.9994780321857573,0.9996507864560265,0.9997705365802539,0.999653838769108,0.9997210175675769,0.9999204133176827,0.9999850880999835,0.9998966043599743,0.9999520142707737,1.0002481582873053,0.9998664419977518,1.0008509321196735,1.0009771692502742,0.9978457180027615,0.9959862787732151,1.0000270486392444,1.0005369433121918,1.000636638508515,1.0006477680015284,1.0005968861009216,0.9998856823247171,0.9997913412823121,0.999751507905928,0.9997088494013998,0.9997555636400276,0.9997313491516746,0.9997724599062723,0.9997928281905484,0.9997896447479123,0.9995350407958697,0.9984409480184527,1.000821731455647,1.0009188004389016,1.0018352636645997,1.0012875971332162,1.000911215432713,1.0005833209422978,0.9998195386885672,0.9995758518217285,0.9994689981567394,0.9993930674396857,0.9997411275934213,1.0000777874173328,1.0001025840723377,0.9999806232847435,1.000195366742902,0.9999534982898217,0.9998786434900997,1.0005401722300198,1.0016091949092887,1.0023908141052735,1.0005035875416926,1.001131949485896,1.0016839522675747,1.0008043444385024,1.0001816911658574,1.0013330807830974,1.0000612567328093,0.9994932985099132,0.9988779705753779,0.9990596361113414,0.999919132152134,0.9985239017307392,0.9977097480811365,0.9986257760736069,0.9824738912210575,0.997147245850091,0.9991781093521763,0.9994126280170824,0.9984700363927729,1.0004038059154519,0.9997438814342637,0.9991040038573745,0.9958539848708962,0.999054837899274,0.9967805895614769,0.9982943640535339,0.9983216890979365,0.998895192771694,0.9988313857928122,0.9994057784442081,0.9999447589000773,0.9995523476496326,0.9996871080782183,0.9989131977128277,0.998399667660605]},"_cats":["decentralized-finance-defi","stablecoins"]},{"id":"staynex","symbol":"stay","name":"STAYNEX","image":"https://coin-images.coingecko.com/coins/images/50201/large/staynex_transparent_clean_cropped.png?1776229106","current_price":0.00000624,"market_cap":247923,"market_cap_rank":4417,"total_volume":421054,"circulating_supply":39700545728.95844,"price_change_percentage_24h":5.3,"price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":5.3,"price_change_percentage_7d_in_currency":4.8,"sparkline_in_7d":{"price":[0.0000059558666192145,0.0000059558759509815174,0.000005975621446905657,0.0000059763804092302384,0.000005956680554794536,0.000005967075574904114,0.000005976474021753537,0.000005946546143249565,0.000005946648299919548,0.000005956715231687623,0.0000059471403726960024,0.00000594685905489423,0.00000594635917351766,0.000005956257217827448,0.000005956228851452664,0.000005986159512286298,0.000005956210624881644,0.000005946134830084163,0.000005966303654071786,0.0000059566917881129615,0.000005976150097760491,0.000005975856062404312,0.0000059852956123753905,0.000005955489490690988,0.000005954931047597781,0.000005955194073206544,0.000006005504366063982,0.000005976677610148042,0.000005966770439554175,0.000005977253896884323,0.000005697426205191046,0.00000551763689266527,0.000005557375630467414,0.000005557638886802992,0.000005527701726181494,0.000005219294337463382,0.000005288822736217701,0.000005248994188026363,0.000005268777976692741,0.00000525865839857899,0.00000520851232823626,0.0000052182188425949846,0.000005187856111151833,0.00000519709490299363,0.000005226831948988841,0.000004867608585823173,0.000004857991775763034,0.000004917940098502296,0.000004918093296223064,0.0000049575504768805095,0.000004947696747490194,0.000004947282361370082,0.000004946651779916634,0.000004946619488107313,0.0000049365061757453,0.000004956746545649759,0.000004797594753215163,0.000004896596211648923,0.000004857242273323226,0.000004807540288661884,0.000004777823383789931,0.000004817515262405059,0.000004748289539805447,0.00000475813863411752,0.000004719092735924138,0.0000047390271806345376,0.000004698097217413267,0.000004826701209433456,0.0000049266903651970574,0.000004976644035116,0.00000505629792852753,0.00000508565103669712,0.000005075764122476633,0.000005144519171950303,0.000005175000699263592,0.000005203396669336362,0.000005207441655255201,0.0000052263911397066285,0.000005295806397593442,0.000005304913345724105,0.0000051881190504077555,0.000005168503258825292,0.000005217086395481361,0.000005197765023179776,0.000005276140559329396,0.000005286040261399822,0.000005285922720130724,0.000005266026166662266,0.000005276114951145826,0.000005315295163724014,0.000005335495022117684,0.000005356677432721627,0.000005341510215915076,0.000005330185421961883,0.000005324009656974049,0.000005333354894137564,0.0000052749505612644064,0.000005216819600745818,0.000005246238978059416,0.00000530487564283839,0.000005246317963694425,0.000005285482557456627,0.0000052370441288315864,0.000005237180562358882,0.000005236812547506632,0.000005275942803775523,0.000005276189337205002,0.000005315791199792111,0.000005316226275261316,0.000005395476233356144,0.000005385747567988426,0.000005589198935965706,0.000005647001613663022,0.00000564702573342413,0.000005720029409492925,0.000005703661577227076,0.0000057627938097011485,0.000005821330924895111,0.0000058328829075614325,0.000005837839713140449,0.000005868695908324275,0.000005712643914535115,0.0000057415812935454714,0.00000575099712965028,0.000005740959270373146,0.0000057411573889918055,0.000005741422708184675,0.00000573218250747639,0.0000057421857571265854,0.000005741794093009743,0.000005744854848939619,0.000005764608650735665,0.000005744956974391665,0.000005744703726319778,0.00000576769332291219,0.00000576302874687325,0.0000057830427534997654,0.000005786899189797628,0.000005747563890929235,0.000005747997375718044,0.000005748863423682685,0.000005901261394794216,0.000005930956975925621,0.0000059408118461457455,0.000006074959667375075,0.0000062018279957590835,0.000006399549283799762,0.000007151562754742324,0.000007273585323698817,0.000008956003533670832,0.000005957713609741111,0.000005927422210278533,0.000005937684167281257,0.000005947115259567332,0.00000589876706644553,0.000005928373849551491,0.000005879247153621212,0.000005888984306395903,0.000005906704304552518,0.000005945546755850509,0.0000059649272407069845,0.0000059351947699641525,0.0000060149578174836226,0.000006004739316765033,0.0000060044718267390345,0.0000060143199524878415,0.000005994867358545103,0.0000062145644651344545]},"_cats":["artificial-intelligence","real-world-assets-rwa"]},{"id":"bowyer-app-by-virtuals","symbol":"bowyer","name":"Bowyer App by Virtuals","image":"https://coin-images.coingecko.com/coins/images/102174671/large/3jkwzwiyv769b9o2cumpl1o5c7ne.?1784551608","current_price":0.00024747,"market_cap":247427,"market_cap_rank":4419,"total_volume":64959,"circulating_supply":1000000000,"price_change_percentage_24h":-40.9,"price_change_percentage_1h_in_currency":-5.3,"price_change_percentage_24h_in_currency":-40.9,"price_change_percentage_7d_in_currency":-36.7,"sparkline_in_7d":{"price":[0.00035780627155798124,0.0004004256601191947,0.000460467408468974,0.0003524792436033567,0.0003472839556802686,0.00035186995903985885,0.00037107265885624583,0.00038934405965352075,0.00035420229903597303,0.0002990043833886695,0.00033238007385560995,0.00034304279353520353,0.00031042496780982984,0.0003164878326839772,0.0002831899129469289,0.0002528540758261733,0.0002731350497782692,0.0002769673369122637,0.00024536085628497134,0.00027236331380196767,0.00023050238245967065,0.0005361206800153241,0.0011824442414887133,0.0014651279889089834,0.0014200022334274936,0.001015249235823641,0.0007116721669764585,0.0006956975027145138,0.0007790237027098073,0.0006778855448099887,0.0006525974141134234,0.0007381454813584676,0.0007723597017725727,0.0005851858223399654,0.0006326525754635602,0.0006225309303684102,0.0005636798959775392,0.0006653635763519555,0.0005289647308670454,0.0005536100473654378,0.0005521518066476819,0.0005345911304331831,0.0005177253102129448,0.0004120761887590471,0.00044068350093198793,0.0004578083257968139,0.0004688463327571951,0.00041230483948158597,0.0003795824221071423,0.00035936416706934397,0.0003151252587205988,0.0002973510957055102,0.0003058793611831579,0.00034066470866187383,0.0002173484803362056,0.00022653282588477213,0.00021874469356018516,0.00030339512438506093,0.0003647455295196732,0.0003450509925342815,0.0003969694118794624,0.00037335610669044384,0.0003064636923902708,0.0003116111922116558,0.00033982394381108257,0.0003884275888316086,0.0004517450377797621,0.0005329686361702289,0.0005696485953562842,0.00048131976106548273,0.0004785758920161948,0.0006443454548932355,0.0006891220635762228,0.0006932331133974923,0.0005695576602510495,0.0005408250135184825,0.0005133517676916316,0.0004857127054041722,0.0005661499256750566,0.0004788386450989584,0.00048164623976427247,0.0004897141370611056,0.0005194745313276344,0.0005077419053636456,0.00045002561852136385,0.0004889792148510467,0.0005118972395404998,0.0005635985481333527,0.0007404020367623522,0.0006852344431648393,0.0007226867543151138,0.0009159190979355925,0.0008586457799938965,0.0007903110844461954,0.000902234598720626,0.0008982555722952334,0.0008314747220466767,0.0007955272973912621,0.0007389432303256159,0.0007076606415275893,0.000630645646398106,0.0006951262987685368,0.0006275027874497702,0.0005863638362403274,0.0005417633757918092,0.0005505988894473801,0.0005459506923794364,0.0005938819619885936,0.0005817349704751191,0.0005849095451045467,0.0005608281502387814,0.00047859183441101977,0.00040082149982218444,0.0004619620543025578,0.0005015293187851103,0.0005328439655226057,0.0005062662593998427,0.000495615960315239,0.0006237610578457558,0.0005635601602694996,0.0006401399131500786,0.00059694791046158,0.0006301978782646114,0.0005754141111415193,0.0005961246191328399,0.0006129763347345513,0.0005950694301400235,0.0005287024519923862,0.0005245580704588875,0.00048250107600793343,0.000620076743940341,0.0006789392664448157,0.0006418105090128963,0.0006318157844415773,0.0006375951553616267,0.0006799134092692909,0.0005506726284141415,0.0004912046409777159,0.00041100656820935874,0.00039160446984641214,0.0003967985842173258,0.00046355512985199384,0.0004374463170357324,0.0004196843340964719,0.00034057776279600366,0.00035006385914538056,0.000416008377949244,0.000523671079739187,0.0004402842864282867,0.00047210753180293837,0.00045706147899837117,0.00039836177351745047,0.0004040308856455877,0.0003760050960328579,0.0003858293837722734,0.0003996945489031947,0.00039601286253053246,0.0003743183513701575,0.00039520705924182793,0.0003617758245505635,0.0003646415783174198,0.000345871809233345,0.00032436073147569056,0.0002959305445481269,0.000283389371149479,0.0002805746569630205,0.000274850919566305,0.0002606388938382796]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"accenture-xstock","symbol":"acnx","name":"Accenture xStock","image":"https://coin-images.coingecko.com/coins/images/55589/large/Ticker_ACN__Company_Name_accenture__size_200x200_2x.png?1746808986","current_price":160.92,"market_cap":247385,"market_cap_rank":4420,"total_volume":58974,"circulating_supply":1537.3097655340728,"price_change_percentage_24h":5.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":5.3,"price_change_percentage_7d_in_currency":8.3,"sparkline_in_7d":{"price":[148.30961918874524,148.44942166315616,148.52600232529736,148.40435532350568,146.49111484939516,146.04360881382306,145.98450501572023,145.9712609428605,146.13448477528,146.21034458310936,145.359507899052,145.25674645007814,145.31739708198086,145.32705117071242,145.23243202884956,145.3948558631821,145.21073667331697,145.19317079436783,146.24572336247084,146.3202226567639,146.08629487519448,144.81575841512267,144.91602783985596,144.78958455041405,144.81149764543576,144.92508586203866,146.07267167640288,144.015351433508,144.16708488150866,144.0592092074603,143.34427645728243,143.63676206972048,144.17624924225592,145.71859717838078,145.83969258770443,145.7608294405375,145.6583745582231,145.96841491875026,145.65909635067098,145.8599055622469,145.68307273292137,145.93549323262152,145.96044893186874,145.70564726622476,145.79209446732736,145.67829317013056,145.65104710067394,145.81014645249365,143.38765088008105,142.1754876090775,142.44182661063093,140.26162159402978,140.48133630208102,142.0184712519788,142.13524770872334,141.96806946414802,144.1812482485825,142.22932471119083,142.31960998399035,142.1372058047309,142.21353169692085,142.32116126593695,142.2651435175462,142.29462368958,142.16021742874935,142.35129615884443,142.26454300553254,142.2222454065342,145.7737920867844,144.3972886698309,144.4973857146262,144.49960435149174,144.29612089173074,144.17878983277498,147.691350624322,149.31633870543936,149.09371646276384,149.65668273162592,149.70383506359994,150.18682505420375,150.65829537832698,150.428089990059,150.55742330171458,150.38500804515527,150.59572187998864,150.59416476825118,150.59118324534697,150.46252299669715,150.53029116539767,150.66537682485657,150.6001927887276,150.47870024401007,150.60008786828877,150.59153491324872,150.4755483219765,150.45195037035754,150.60228673604504,150.50475358272493,150.51875224336968,150.52354675931252,150.52245508472205,150.57232691739858,150.41301093500897,150.59149357430192,150.5930769820874,150.59419317367596,150.6012301155617,150.53763952789996,150.5362927051574,150.6492787827532,150.64879910003933,150.60659955409784,150.36841949175795,150.56419349201198,150.39057973917852,150.37644846075176,150.38910169370277,150.43093579927046,150.67791613116242,150.6790913616159,150.5896017645289,150.37862620190907,150.3716728247188,150.3648996622318,150.64192381872843,150.37280598064814,150.63478264800304,150.5356580370391,150.6198159992091,150.6249619340957,150.4923995246434,150.53349691642282,150.60650744172224,150.50230408747177,150.34966789440807,150.35404102473308,150.5058755514464,150.53057292716107,150.48505049388993,150.3864921043347,150.67886144129736,150.49491945186793,150.60577666923382,152.2182458901865,152.0566771790373,153.47923208214812,156.51766465502854,158.08056072017698,158.11009195887118,158.5938320553916,160.1188961338028,160.95541506285488,159.95222714920203,159.92383399111623,160.0727579916545,160.18945413604106,160.23476350409717,160.20347876791965,160.00454248017476,160.10686151165444,160.0625535944405,160.11342590055423,160.20997185097826,160.14409260943972,160.1020531334812,160.06918364820606,159.93314428677462,160.19311592981413]},"_cats":["real-world-assets-rwa"]},{"id":"mara-holdings-ondo-tokenized-stock","symbol":"maraon","name":"MARA Holdings (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68548/large/maraon_160x160.png?1756105480","current_price":11.53,"market_cap":247150,"market_cap_rank":4421,"total_volume":1149954,"circulating_supply":21428.41668754575,"price_change_percentage_24h":-7.3,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-7.3,"price_change_percentage_7d_in_currency":-3,"sparkline_in_7d":{"price":[11.879115216133323,11.864205651217636,12.17153290920656,12.323961977738655,12.43379267065713,12.588290613115097,12.294685089273187,12.180876940347956,12.154970088692464,12.18662042073907,12.213338890715173,12.217890666339915,12.260069979179773,12.221935176750861,12.249704806444461,12.201524086722008,12.248824671383332,12.20468121673286,12.240124275461728,12.164428246893916,12.16287053750062,12.17108086783307,12.072341237550143,12.140847076933904,12.07482020983769,12.024252464892566,12.473484881330181,12.474701605734552,12.477010895064728,12.435857961921386,12.409100715394803,12.352876325744948,12.36701597245478,12.335148245336514,12.327384160962342,12.352293094436698,12.354009725448172,12.366208632453848,12.473319653987135,12.34730526778076,12.401295333325177,12.351770370476071,12.343271726055077,12.312873502373188,12.342573322699986,12.330913681174554,12.335492551666226,12.391841862959934,12.28851705579829,12.143737221249523,12.700020775938707,12.552232493978398,12.574345820132567,12.639180310496702,12.997650023519004,12.869153359062297,12.742212391087621,12.7586894868757,12.742717488973435,12.758468118517435,12.770439791337829,12.737686583841983,12.759853217834268,12.750391062569458,12.773570101647092,12.743579008387622,12.761446025566201,12.741217901442036,12.74458856016887,12.761497260560535,12.746576030835868,12.778691063153746,12.77249408698259,12.774752338860136,12.370347990849432,12.42160680810717,12.5939365733272,12.487886837727435,12.567107066843453,12.198903261070328,12.15832307174406,12.139018493501206,12.167700868269518,12.167156777222289,12.168694189177106,12.166191231866117,12.1694990789656,12.160054181325501,12.1592048483574,12.158894914242575,12.170320856437433,12.143375481322902,12.168437743665,12.151160908352688,12.157831733103905,12.155438143858072,12.159400741186417,12.159333203471897,12.143640670729873,12.158745931294883,12.168659760456292,12.162369645182963,12.134689990650621,12.121859644705824,12.180542820062673,12.180633101898415,12.164828274681634,12.17182379576616,12.191282979659421,12.171966016991545,12.200006098473107,12.29983689082152,12.27270307097788,12.290546721208838,12.27118077133576,12.269918851149711,12.290936550382352,12.273366414860353,12.263929193210547,12.134438647183714,12.151744744117835,12.134705969084234,12.13126068641737,12.170683664845718,12.144122977877341,12.162343713515718,12.142896095059452,12.17148256630657,12.169889298660985,12.161366755598973,12.135962127305664,12.129551058236357,12.555030956065718,12.532543003766012,12.432260885422918,12.45941055806911,12.435024775603319,12.432016310837806,12.218890689886717,12.414991933394901,12.423664123529234,12.42365650527878,12.430574846020836,12.430602676009935,12.40381992535025,12.404963719290329,11.88139906554841,11.549709425826924,11.519258574970705,11.551014639923096,11.602307532486048,11.580816514579048,11.788005089708165,11.771994321977283,11.791309677646534,11.768104642386808,11.779368698653895,11.76748068353742,11.760116946996456,11.75959911597786,11.789264094756808,11.779914520909884,11.78802252162076,11.749100852965167,11.757968200051042,11.736946120685046,11.630826504490502,11.552941671648862]},"_cats":["real-world-assets-rwa"]},{"id":"alibaba-robinhood-tokenized-stock","symbol":"baba","name":"Alibaba • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174135/large/0xad25ac6c84d497db898fa1e8387bf6af3532a1c4.png?1782444629","current_price":115.09,"market_cap":238617,"market_cap_rank":4425,"total_volume":31790,"circulating_supply":2073.35,"price_change_percentage_24h":1.3,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":1.3,"price_change_percentage_7d_in_currency":-4,"sparkline_in_7d":{"price":[119.92678009150083,119.92979510787755,119.9345503259171,119.92906044695141,118.40272987571457,118.40413953172252,117.91876933569172,117.91656818578814,117.91682553872,117.9230097359233,117.9304333497237,117.9295366434811,117.92305197257402,117.92207111788495,117.91877397504864,117.91876184196907,117.91444862998961,117.92747180062375,117.92481953566823,116.52911974009218,115.96069746644646,115.96067148484154,115.95800469625537,115.94656932687761,115.9528927379148,115.94623346874778,115.95270535489603,115.96304775361317,115.97084386408963,115.95903915653001,115.93582671588722,115.93797341600279,115.95089522546259,115.95191858722923,115.95295463472583,115.94732570054853,115.95169695137903,115.95343557848754,115.9493970267032,117.1668977463848,117.15132691895118,117.15287227103732,117.16133830105788,117.17419605869078,117.16764360225895,115.58410716649148,115.58561450803383,114.8463636986667,114.83810750803842,113.60919383174452,111.5497377602469,111.27375082691437,111.33306191875592,111.78631745854474,111.7272332245823,110.10455164162452,111.72780293349913,111.46753922014592,111.58540674332312,111.52291378642371,111.4521032386185,109.50190988810195,110.26734623472619,110.46730380012916,110.98759231775999,110.75131970005572,110.93262529668024,110.82262429436553,110.78451397955115,110.27248339002516,109.70180930153681,116.31866390582417,117.10436765775249,115.38351012087548,115.71657883969333,115.76186541771894,120.66061507001679,112.71176337775606,112.62303633868828,112.7011423303077,112.79313541219187,112.7367231070664,112.7898447310872,112.6938460740682,112.46955599454797,112.11528312271425,112.12170206452807,112.12051890817723,113.35200485860211,113.12656182862231,112.98087112891717,112.96305398349092,112.97905466222647,112.98019392958051,112.99276027947722,112.99635946949518,112.97865032345418,112.97858343012928,113.06354970807129,113.13740590196994,113.68699619908801,115.52759259132466,115.53299094658745,115.53020211502113,115.52916849509627,115.53152216159584,115.5232763862506,115.52064897835304,119.40126922518218,113.48303849714355,115.51832212786803,123.55572526862446,124.60579537937963,124.62936123299207,124.6297337997782,124.62880932987707,124.63406034355744,125.95023860817209,116.35675377061798,116.36145720788856,116.35314354982344,113.73673720163944,113.24443331177739,113.24830231451269,113.25042571614537,115.28321066808994,115.28183795671492,113.82783412417025,110.42330768406512,110.32074073229204,111.43896249231491,111.44171688465546,111.43248125372683,113.01475903060859,111.60374441950145,113.17231704294053,113.5927048775705,113.59477356886013,113.6060030505338,113.588792072268,113.71489777249278,112.9242895405504,114.77759082388859,114.53853209269057,114.43817987552454,114.69090141995224,114.82661083592171,114.82420121072249,114.8286325983189,114.79464169348716,114.79054639061629,114.76630832902735,114.76239023035413,114.80653307022246,114.82919178585325,114.81589631271783,113.87868665709615,113.87934431854146,113.9082145680728,113.91099376734572,114.84299788072157,114.84203118495161]},"_cats":["real-world-assets-rwa"]},{"id":"0xgasless-2","symbol":"0xgas","name":"0xGasless","image":"https://coin-images.coingecko.com/coins/images/33756/large/Main_LOGO.jpg?1707051665","current_price":0.0222489,"market_cap":244741,"market_cap_rank":4427,"total_volume":1603.48,"circulating_supply":11000000,"price_change_percentage_24h":1.3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":1.3,"price_change_percentage_7d_in_currency":3.4,"sparkline_in_7d":{"price":[0.021512748092610043,0.021592316030662594,0.0215588736571288,0.021525661772884057,0.021482344258546886,0.02143857639314089,0.02138872432122036,0.021408075954496748,0.021452405717190325,0.02145901607796041,0.02146639925577134,0.02141068232321012,0.021507515734602013,0.021624886633180934,0.021579695687655512,0.02152378363400284,0.02147547035618171,0.021442610015187002,0.021404581654895075,0.021481099811757057,0.02151608545994942,0.02158392133133674,0.021555065183900678,0.021444284526342405,0.021675514724422085,0.02156733139586441,0.0217386483483358,0.02181185328700335,0.021702262094435935,0.021623278487083463,0.021561524918680925,0.021543832298232358,0.021649393640052764,0.02165039915634271,0.02161426489917305,0.021653225688425703,0.02156594337315193,0.021549480071896197,0.021493402883341766,0.021518647943334922,0.02141286134430061,0.02152550779031031,0.021540596552690455,0.02155777711931207,0.0215410013700925,0.021292887734849286,0.02125705227676923,0.021143883219970593,0.021091633916994184,0.021182344778852467,0.021160972591860953,0.02116343222318995,0.02116134211613089,0.021007361965852345,0.02105216375359987,0.020990424412099702,0.021208865746384666,0.021208957077889286,0.02119838420820961,0.02110216552686605,0.020728835301156278,0.020750413429875197,0.020794973343337485,0.020732501639257807,0.0207978706543851,0.020798066477705133,0.020630866209477027,0.020611176447895355,0.020575638865458528,0.020604768417140255,0.020640087400615206,0.020620831403538514,0.02063948523679238,0.02060227788020868,0.021255151305518732,0.021451284038382708,0.02163060930683079,0.021678193025788155,0.02156701145230247,0.02161357449049299,0.021584863720690125,0.021634762660248403,0.021696152995901274,0.021936453290767613,0.021908950705290517,0.021923729456023014,0.021966932427006737,0.022009574126292314,0.021966045875937652,0.02201997185784633,0.021701289895481323,0.021665542821838187,0.02178362552986479,0.02236262994874138,0.022308582951294436,0.023118014614748317,0.023072553120199103,0.023025889495449724,0.022445519047265283,0.02243053930269974,0.02226926223842137,0.022248878907704283,0.022252487682707944,0.022295866698833294,0.022291539239009384,0.022346052716879682,0.022356979730061396,0.02231528026509963,0.02227404918387356]},"_cats":["artificial-intelligence"]},{"id":"dice","symbol":"$dice","name":"DICE","image":"https://coin-images.coingecko.com/coins/images/50476/large/md100.png?1727850508","current_price":0.00094916,"market_cap":267377,"market_cap_rank":4428,"fully_diluted_valuation":280842,"total_volume":3131.86,"high_24h":0.00096494,"low_24h":0.00087117,"price_change_24h":0.00005407,"price_change_percentage_24h":6.04072,"market_cap_change_24h":13480.96,"market_cap_change_percentage_24h":5.30964,"circulating_supply":283655336.2140193,"total_supply":297940236,"max_supply":420000000,"ath":0.03142132,"ath_change_percentage":-96.94249,"ath_date":"2024-10-04T20:39:50.815Z","atl":0.00024718,"atl_change_percentage":288.66233,"atl_date":"2025-11-26T22:24:12.073Z","roi":null,"last_updated":"2026-04-21T10:33:10.696Z","sparkline_in_7d":{"price":[0.0010105074051793594,0.001013779112919906,0.0010149317384987601,0.0010132198869127194,0.0010081289637637566,0.0009989736688854696,0.0009807431002458445,0.000987583714275507,0.0009696901678282062,0.0009085568404292579,0.0009120742488630301,0.0009029232345749167,0.0008921985381844973,0.0008327995504781602,0.0008428412189964553,0.0008512448189622048,0.000852002466526015,0.0008497730153503869,0.0008819268714301227,0.0008848854093297294,0.0008793111801568859,0.0008847932313711291,0.0008893567250028054,0.000875789334638505,0.0008746028577771423,0.0008719908499274028,0.0008744138281946835,0.0008450983273938987,0.0008709245535152846,0.0008829958780031795,0.0008918062065465103,0.0009200331051358484,0.0009206095606060947,0.0009117302602500547,0.0009140765387834166,0.0009215940355375177,0.0009194631340803646,0.0009372691145780276,0.0009355378465845207,0.0009402866505291795,0.0009199385639579822,0.0009245717427662152,0.0009300829615513997,0.0009276461115267009,0.0009271654974628442,0.0009279570814272805,0.0009233995071745196,0.0009243409713318125,0.0009262008573751009,0.0009238019731757464,0.0009237726190174181,0.0008702583729802062,0.0008730368279835428,0.0009128919046410684,0.0009322373758624291,0.0009337248819267466,0.0009272831249559966,0.0009259005946242212,0.0009254194647080948,0.0009232198502270564,0.0009043534891907186,0.0008979102303061444,0.0008990257474989872,0.0008987297898293838,0.0009116280116809735,0.00090169786558999,0.0008984235331330316,0.0008978070086236575,0.0009192661464391658,0.0009145043470851083,0.0009295625838898189,0.0009363990405288962,0.0009460405656404922,0.0009388909754117586,0.0008459015677458245,0.0008879287869290734,0.0009454243299330698,0.0009716352043420135,0.0009406360067831162,0.0009746666936029374,0.0009645109828301548,0.0009536312981566138,0.0009470079175942466,0.0009583092037495908,0.0009595908380144949,0.0009550741002864024,0.0009828311273452155,0.0010114948197617662,0.0009865103755240725,0.0009746979692516945,0.0009690378666918653,0.0009645901894203624,0.0009643616766224169,0.0009812517135307421,0.0009693926308878736,0.0009628154061342986,0.0009614234742713985,0.0009687528421168051,0.00100078372269046,0.0009533256690863683,0.0009665027668502084,0.0009594766186148874,0.0009629230170881104,0.0009731854868367813,0.0009173891674937632,0.0009385607475059967,0.0009341935288493347,0.0009337972630931571,0.0009310319682463532,0.0009128852741904778,0.0008448968190446362,0.0008444731659130089,0.0008844633944265444,0.0008774334767679345,0.0008889777482964275,0.0009275835818803945,0.0009249692948323068,0.0009218029387805014,0.0009252075454214992,0.0009214925004109426,0.0009223389214584736,0.0009326008959758986,0.0009134741814191666,0.0009133047023609117,0.0009207720394377063,0.0009260994423102483,0.0009304081012677133,0.0009066873570600672,0.0009048652476604254,0.0009018876088203096,0.0008855049629906851,0.0008930457444009527,0.0008904649612080934,0.0008868463318349508,0.000876083792304736,0.0008685401425853667,0.0008742242227492579,0.0008814628487213153,0.0008836368053232508,0.0008823173178657424,0.0008827316329433229,0.0008821929105700049,0.0008883025329487485,0.0008949421889342556,0.0008905725583838612,0.0008972136609260739,0.0008944426100502715,0.0008954210549409858,0.0008872117140494162,0.0008917629647208724,0.0008711735106527378,0.0008985014693247277,0.0009026203486772016,0.0009154044129348134,0.000899882515560515,0.0009148181959512924,0.0009265719639742166,0.0009159131981209285,0.0009284041889880974,0.0009205197914046265,0.0009213801121702221,0.000929773514164572,0.0009220754225194819,0.0009249591949504393,0.0009107089941774421,0.0009152473036133527]},"price_change_percentage_1h_in_currency":3.525193340101157,"price_change_percentage_24h_in_currency":6.040720433547268,"price_change_percentage_7d_in_currency":-6.322872056339839,"_cats":["gaming","gambling"]},{"id":"starheroes","symbol":"star","name":"StarHeroes","image":"https://coin-images.coingecko.com/coins/images/34147/large/Screenshot_2024-03-08_180444.png?1709892309","current_price":0.138253,"market_cap":36592410,"market_cap_rank":4429,"total_volume":3688610,"circulating_supply":264676722.38627908,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048,0.13825322482401048]},"_cats":["","gaming","ethereum-ecosystem","arbitrum-ecosystem"]},{"id":"nodecoin","symbol":"nc","name":"Nodepay","image":"https://coin-images.coingecko.com/coins/images/53158/large/nodepay-x-avatar.jpg?1759856440","current_price":0.0005799,"market_cap":580672,"market_cap_rank":4430,"total_volume":85870,"circulating_supply":999940349.8172394,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-2.6,"sparkline_in_7d":{"price":[0.0005968339887213926,0.0005966042033700747,0.000596697014305902,0.0005973333370801708,0.0005869865183890873,0.000579801684551045,0.000582937966695888,0.0005844108925069913,0.0005846531668381211,0.00058734314455384,0.0005866783228086907,0.0005853265278695691,0.0005895281464027943,0.0005887431439420781,0.000586666232219743,0.0005864427996348559,0.0005838624573776145,0.0005850026475622796,0.0005816774344722405,0.000581016354549234,0.0005818985154635139,0.0005744687696482173,0.0005836033021135575,0.0005866528560871997,0.0005867557404637714,0.0005811135970162018,0.0005855865870664253,0.0005822965263994714,0.0005866338944037157,0.0005878902196949801,0.0005856625045462171,0.0005847122457142309,0.0005854795296995297,0.0005848606808925036,0.0005877338788280953,0.0005891492859544828,0.000589344760177206,0.0005875820165576815,0.0005841641819602869,0.0005829562113850719,0.00058362508050071,0.0005836262026799683,0.0005851184663340531,0.0005865217303153029,0.0005859075400238397,0.0005847133592212586,0.0005870461191020927,0.0005867565621871072,0.0005855699925528972,0.0005818638029432861,0.0005826808756448599,0.0005825816813188049,0.0005833995210010973,0.0005825925181912422,0.0005832303816920831,0.0005842145580509234,0.0005837841470625819,0.0005874934668110046,0.0005860656552880382,0.0005878004021736496,0.0005856239738148509,0.0005826357957775377,0.0005844862763905112,0.0005847247989695841,0.0005871558363378225,0.0005856068505950448,0.0005845437599451776,0.0005864448402577156,0.0005844365566149496,0.0005810564649300743,0.0005817737655390065,0.000580722074855918,0.0005808435220716538,0.0005797898115127856,0.0005798014976500505,0.0005799029172899509,0.0005820798863312025,0.0005814468925765837,0.0005810082226417819,0.000585294420333971,0.0005845637603052261,0.0005844478139859901,0.0005835818053132915,0.0005813194529199257,0.0005800357360942702,0.0005808524706799458,0.0005825917396265752,0.0005806522872033217,0.000582530293982535,0.000583930175378157,0.0005801748043910381,0.0005800170172241272,0.0005813457789552187,0.0005797919413390123,0.0005812221922240298,0.000584539986324639,0.0005844774296298391,0.0005838070830156416,0.0005836241541556691,0.0005834326965952395,0.0005839851043557164,0.0005810169549787169,0.0005818739060589504,0.0005808785035317645,0.0005837138622859063,0.0005816086544298239,0.0005827839689011703,0.000581622848905596,0.0005817698536806699,0.0005822997161694907,0.0005834346655164508,0.0005828356059094784,0.0005840670238498288,0.00058353278893483,0.0005787759176277398,0.0005800291608805294,0.0005789058315587164,0.0005810033366009094,0.0005828759651803791,0.0005828132721444721,0.000583803141365912,0.0005818865209607071,0.0005820548047790403,0.0005851963625344302,0.0005846957417487783,0.0005847741400053598,0.0005840616342755364,0.0005827207191994604,0.0005801547004488322,0.000579702548907648,0.0005843716195397474,0.0005839177849871762,0.0005843976962135224,0.0005831463788471059,0.0005821712915652801,0.000581477880270674,0.0005814366604885224,0.0005813974209121844,0.0005821050083869453,0.000583030326659674,0.0005795455622313458,0.0005792888802481352,0.0005813262790350319,0.00058124287207909,0.0005800065989073972,0.0005817495102256575,0.0005824677587194076,0.0005795413401839231,0.0005774457151293569,0.000581402049929723,0.000579974858189656,0.0005808718977706571,0.0005820842702243919,0.0005816584687022994,0.0005781144300517227,0.0005778919936063241,0.0005781235805511585,0.0005766239418122865,0.0005775974901394884,0.0005772433141999227,0.0005790292785149659,0.0005796828709958312,0.0005821036796022028,0.0005824366125456609,0.0005820813275531267,0.0005801722725800285,0.0005782184577769314,0.000578751376224224]},"_cats":["artificial-intelligence","depin"]},{"id":"oobe-protocol","symbol":"oobe","name":"OOBE Protocol","image":"https://coin-images.coingecko.com/coins/images/71727/large/App.png?1769083113","current_price":0.00025399,"market_cap":244776,"market_cap_rank":4431,"total_volume":1145.98,"circulating_supply":963730656.6188152,"price_change_percentage_24h":-8.1,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-8.1,"price_change_percentage_7d_in_currency":-16.8,"sparkline_in_7d":{"price":[0.0003170630537769727,0.0003175266969146404,0.00031575974310559814,0.0003135390764027172,0.0003139842899008404,0.0003142728853488834,0.0003010952265115787,0.00030150792954716684,0.00029904633706107016,0.00030876611603911016,0.00030018107044137957,0.00029991211598711504,0.00030071025504619606,0.0003017668484947249,0.0002993610559529062,0.0002961069666828575,0.0003059785321294598,0.0003066310041318323,0.00030461350340395174,0.00029578129080732853,0.0002953197588958473,0.0002931776167500543,0.0003067087775894567,0.0003070227105446964,0.0003032518386352906,0.0002986662602410846,0.00029283961018319063,0.0002927896520564544,0.0002730844639873404,0.0002690583786169778,0.0002588769147348485,0.0002638931127319039,0.0002643184726210173,0.0002655854548493537,0.00027363788615879453,0.0002737991360879144,0.0002671132673543975,0.00026807890552721776,0.00027173437739339397,0.00027124425271488723,0.00028442587600720134,0.00028389573384943385,0.0002803542175343017,0.0002805847927931391,0.00028721874788377,0.00028819897147609345,0.00028857735388506956,0.00028917397754247133,0.000288863801786463,0.0002862467823242661,0.0002855611046773054,0.00028429777373283283,0.0002756335422066178,0.0002827028183397067,0.00028104669392378,0.0002814656694833007,0.00028148087742874465,0.00028301486264929954,0.0002737088229807532,0.00027454639863672934,0.00027325133803701734,0.00027167455894022447,0.00027122942626887675,0.0002705920743004308,0.00027882846553901625,0.00028045179902976556,0.00028121944263604406,0.00027429284718057394,0.0002749747356354279,0.0002732006028833251,0.0002816782665893727,0.00027084113653287384,0.00026801739781631505,0.000271378224909799,0.0002693144558279642,0.00026750038420921874,0.000267884914619188,0.00026777707105987236,0.0002695550318004877,0.00026944012504479437,0.00026943998969003013,0.00025819142987500686,0.00025772798972880544,0.00026662402455129104,0.0002699745909210922,0.00027033015413086936,0.0002685040879507955,0.0002682801159331243,0.00026346020634620475,0.00026355327314839716,0.00026277434653991624,0.00026792212949652405,0.0002667614531699235,0.0002591302823215361,0.00026805418902997927,0.00026836661060787657,0.0002671179378418872,0.0002674468711825527,0.00026700546592178397,0.0002687964165723137,0.00026940068546728676,0.00026997086769325483,0.0002625779144557341,0.0002698951376788251,0.00025987466077486326,0.00025716103855243213,0.0002566658103325533,0.0002568760500706675,0.0002557350206296559,0.00025672976761794526,0.00025683638543185416,0.0002571837232395239,0.0002573769131789571,0.0002575342420719258,0.0002564142795570915,0.0002569542027458453,0.0002559365431618059,0.00026430044398215624,0.0002642055545670026,0.00025666237512639387,0.0002560708285967621,0.0002555643787258255,0.0002555733257086663,0.0002559123836349642,0.00026449386425065545,0.0002628981046476622,0.00026263336224117213,0.0002629454779905713,0.00027053335529148367,0.0002795873969200069,0.0002822596923222788,0.0002764939243481535,0.000276283640349985,0.0002751437747008614,0.00027849173263782585,0.00027843039924105995,0.0002781475975391316,0.0002751220634442622,0.0002821611423690206,0.00028395277890153677,0.0002759647011863348,0.000283554445938454,0.00027622549970052635,0.00027612345612982594,0.000293840408202484,0.00028695990270608066,0.00029626322355551254,0.00028918796725711305,0.00027699625059365027,0.0002796897801919292,0.00027760536928725556,0.0002763542274323676,0.0002780254637339163,0.000277839104123276,0.0002720371709889854,0.0002664379132533768,0.0002733281287304061,0.00026205160972129316,0.0002676685695702634,0.00026013614910533393,0.0002596346880508138,0.0002507170729269577,0.0002505156363530137,0.0002516434923949534,0.00025160855899543334,0.00024604592411480385,0.0002532091126472031,0.00025278462602092394]},"_cats":["artificial-intelligence"]},{"id":"oxbitcoin","symbol":"0xbtc","name":"0xBitcoin","image":"https://coin-images.coingecko.com/coins/images/4454/large/0xbtc.png?1696505045","current_price":0.0225191,"market_cap":244015,"market_cap_rank":4433,"total_volume":8.45,"circulating_supply":10835900,"price_change_percentage_24h":-2.93354,"price_change_percentage_1h_in_currency":-0.13521525034255594,"price_change_percentage_24h_in_currency":-2.9335417107171993,"price_change_percentage_7d_in_currency":0.3680502419950053,"sparkline_in_7d":{"price":[0.02191491341750688,0.021884939851423247,0.021777537555417018,0.02177766984462325,0.02170573305426497,0.02167673521151046,0.02162841338854828,0.021504725054542276,0.021637887097295853,0.02159540789249661,0.021441580135739047,0.021384427327954585,0.02143272998701787,0.02150523199573608,0.02156860028162588,0.02153177022682148,0.021492739800435343,0.021459182461770823,0.021379373397190045,0.021276627574384657,0.021014945930148212,0.021139601997228277,0.02117820314444969,0.02111318108946378,0.021198974882020372,0.021160827943276388,0.021155942166909126,0.021127670531213654,0.021104703245419493,0.02109965440780622,0.021874290749756404,0.021846335775278367,0.021857896812732206,0.022235466418683663,0.022218926964710943,0.022296566270014775,0.022261179950669417,0.022237158702725825,0.022254884266964387,0.022152921139550065,0.022205164958745454,0.02229641364904933,0.022310787526690124,0.022316877696219706,0.022206254230521992,0.022278605787247528,0.02227074499118119,0.022252549368184243,0.02232567264549819,0.022335119941506873,0.022329899745179106,0.022284159090723857,0.022300725803715223,0.022290353694267965,0.022262842640240976,0.022408707461666965,0.02238862210759,0.022385630499106024,0.022386486851942587,0.02239083713446146,0.022388772802905084,0.022388728910572066,0.02238610453400546,0.022335746886541923,0.02235503876403617,0.022386759359892913,0.022391722757252302,0.022380086641833392,0.023176088774653665,0.023215112815227857,0.02305715230206384,0.02342644460025354,0.023138556061465348,0.0231909896760715,0.023267246320926915,0.02337418688691789,0.023458655978110046,0.02340186796892002,0.023421827228889688,0.02329664518848684,0.02331100989853569,0.023234802274028497,0.023186731010506664,0.02324700684812114,0.022886735809679332,0.022905851132266314,0.022845180613320876,0.022785542730404774,0.022676955117805445,0.02264029419431704,0.022650014429095786,0.022698188508680467,0.02270192979457325,0.022757798076077952,0.02278242947004743,0.02273010130328651,0.022728452377421056,0.022561360328938452,0.0226063546984179]},"_cats":["arbitrum-ecosystem"]},{"id":"prime-2","symbol":"prime","name":"DeltaPrime","image":"https://coin-images.coingecko.com/coins/images/39234/large/PRIME.jpg?1721240215","current_price":0.06151,"market_cap":266068,"market_cap_rank":4435,"total_volume":739.71,"circulating_supply":4325588.201075142,"price_change_percentage_24h":-27.35973,"price_change_percentage_1h_in_currency":0.317023535934652,"price_change_percentage_24h_in_currency":-27.3597296430985,"price_change_percentage_7d_in_currency":-10.521944989496175,"sparkline_in_7d":{"price":[0.06861846237151308,0.06846518684601531,0.06874331149794503,0.0685862888195277,0.07314048502672776,0.07307326696821166,0.07280495175078143,0.07368006334989424,0.07283744069788865,0.07301539143791776,0.0730362731001536,0.07241675590288585,0.07148735102365693,0.0721933378168531,0.07206268212945677,0.07247284661821264,0.0720020791199187,0.07204729803292129,0.07211154816406398,0.0724452857014724,0.07192783028014019,0.07214603294560605,0.07262853121370606,0.07228523564898838,0.07197886139750435,0.07197886139750435,0.07197886139750435,0.07170333105185356,0.07214977436554229,0.07218391795991282,0.07268510002536066,0.059910545895961946,0.06011527164043672,0.07228515495257086,0.07271220411323832,0.07316992725498424,0.07276259010379335,0.07282235327373833,0.07017439590792388,0.03539434493362137,0.03526640155244154,0.038172115856269465,0.05263215656736079,0.052858168695159774,0.052784718155894625,0.0529118491144359,0.05321165375386283,0.05352984617931947,0.05317306074109499,0.05305784076727071,0.05289452681202746,0.05309710385161314,0.0534371757072386,0.05315590769394194,0.05251629558990046,0.05315850466832123,0.05261261865263033,0.05273351091444519,0.0540532618819028,0.05460818517053283,0.05097062486946522,0.05114381589193797,0.051147805327588565,0.04909404897809222,0.04968094019373325,0.04944652384972214,0.04517655580465919,0.045089827008937516,0.04506764568610152,0.044736774645980956,0.0450700703241273,0.04611080697639942,0.049774947287656655,0.04952239764823305,0.04895996493478772,0.04962225200051603,0.04769811044108733,0.04848216207237956,0.04876244963626966,0.04830985426773668,0.048795482645633964,0.046844824075389875,0.04653312756369752,0.04670489953765422,0.04819026038027865,0.04827394211560065,0.048391326004970495,0.04798598865699024,0.04809838041130038,0.047859633994372604,0.047994753514977735,0.04751187117602696,0.047610613201742855,0.03940412984174671,0.0387817011508746,0.03825490035713699,0.03402799033161432,0.03369440554014908,0.033565312079641314,0.03364104957935163,0.033616450381549694,0.04150595515411637,0.04141935639140328,0.04135221465803723,0.04215183849860993,0.04229690179626874,0.042475673129117396,0.04256115502327546,0.042488759404097146,0.0348814313706433,0.03477767167173827,0.034756057452862414,0.04371665535286464,0.04619019808009679,0.04643355316380335,0.04629287069001656,0.04186315045412961,0.041901060070076906,0.0415724637827526,0.04150327958257466,0.041407750331853455,0.04142431925112919,0.041650590659562114,0.04182464187565648,0.04198774505305518,0.04204662517906063,0.04174986138985448,0.041794675562204155,0.04132046059440288,0.036162327726193655,0.0362344130520229,0.036093628631577605,0.035953180956604984,0.03559205500663972,0.035556343878481694,0.035834641200071696,0.03598608226990095,0.03601818539699347,0.03613274234599538,0.03605389191832041,0.03581987237235685,0.08878173179284218,0.08456214080035385,0.08422211687713674,0.08461467641087154,0.08456940463826082,0.08462043959956476,0.08498721195657769,0.08492696438991723,0.07917871017849205,0.07671440363622564,0.07572035206934737,0.07261430335522659,0.07319062146826846,0.07314260547397496,0.07356994950341585,0.07369485946112883,0.07325379960752748,0.07270945609734805,0.07300128635793231,0.07321942188995806,0.06145882272459462,0.056630887002014275,0.05667715837699341,0.056648960765659576]},"_cats":["decentralized-finance-defi","avalanche-ecosystem","arbitrum-ecosystem"]},{"id":"danaher-xstock","symbol":"dhrx","name":"Danaher xStock","image":"https://coin-images.coingecko.com/coins/images/55648/large/Ticker_DHR__Company_Name_SP500__size_200x200_2x.png?1746864250","current_price":198.4,"market_cap":243490,"market_cap_rank":4435,"total_volume":39264,"circulating_supply":1227.2274922998201,"price_change_percentage_24h":2.5,"price_change_percentage_1h_in_currency":1.4,"price_change_percentage_24h_in_currency":2.5,"price_change_percentage_7d_in_currency":7.4,"sparkline_in_7d":{"price":[183.54406580247638,175.08072639396963,176.11806316602784,175.32335862127883,172.91168264175002,175.51800696249478,180.83566080395624,178.60370197997372,177.159406518564,179.90520283804662,179.71839586848083,179.92633380237507,179.96251152084236,177.71535262345174,179.4084726991745,179.91411142009505,179.88425715503666,179.96727627152373,180.95029091209392,180.84835013170525,179.88216483928818,179.7911621046405,180.4285944665229,180.33122585844853,180.27432658911744,179.40591116440774,177.08927047825313,176.3372272403271,179.13439099441374,177.8080366132411,178.8650351232953,179.51004417746668,179.85373088686345,180.36842553135176,180.29130217782412,180.20232200785628,180.00462641687753,180.18175356936916,180.0043222111694,180.34333420541498,180.36475923012483,180.35556162689275,180.19566033291744,180.06098495398678,179.97754708243633,180.05752763665689,180.17752195610188,180.39325979237063,178.62215721946535,184.8690136794588,187.89122207610728,189.32674654753964,190.1679874241713,190.14316792267715,190.91396918886304,191.93181916520302,194.17686096387087,193.59573951291463,193.7265011858488,193.52649295827874,193.08119129084204,189.4757690251881,190.27743788811364,194.1672450059341,192.36455609444727,192.38660257283772,193.07045313760105,192.1579227741882,192.11638593749186,192.31983844639788,192.80976381287647,192.83204096742938,192.76883262790062,192.75055969967224,194.2096464645119,192.888236116018,192.86237680848214,192.64188379041417,192.19964818192742,192.3155673074303,193.20426153379623,192.46047613516598,192.46126914716072,192.44021480218663,192.47192251936968,192.47005280320627,192.52628590138224,192.2778934414399,192.17558816421194,192.143576937162,192.14714087892995,192.42488773566708,192.4267842467825,192.43583880236002,192.5307663091743,192.4706026451068,192.51674257481034,192.16008901964855,192.1652046697083,192.34119434214068,192.1999086268341,192.3796542664195,192.16054031031405,192.15878262407273,192.16080309485255,192.1622273852407,192.49097576246197,192.4763367133361,192.50459203218435,192.5085139128244,192.507900946024,192.50505177877488,192.35726177673715,192.35205234412203,192.34726330338094,192.3419689614267,192.5480133246484,192.3733152285894,192.36967008388888,192.35118387905442,192.26181885644513,192.17045334015896,192.2015387500426,190.80394464715022,190.81310350372266,190.81397728604972,190.81671584606727,192.43661489772055,192.42923085628408,192.19597245926244,192.30250574052042,192.30394414894056,192.3549242785749,192.526270543545,192.3404731562315,192.27359066388007,192.4358760679977,192.24077716603668,193.1421813883146,193.24290477346898,193.4373234153879,192.89531408893805,193.87296171287653,193.96727323532517,193.68688609741668,193.73555181888278,191.9816364783937,193.22299373263675,193.938158538658,195.38568493333452,195.46018929177043,195.4687862081577,198.9148390012362,197.42530079624632,197.54612210862877,199.69522435304333,197.10421240740067,196.983208889514,196.80469627078466,196.86530211462457,196.9439139451233,196.7798600110643,196.808383055886,194.93234905427127,195.02945395259326,196.06563805303858,196.16962616410117,195.9449252391507]},"_cats":["real-world-assets-rwa"]},{"id":"ari","symbol":"ari","name":"ARI","image":"https://coin-images.coingecko.com/coins/images/51167/large/ARI_TOKEN_WHITE_2_%281%29.png?1730267906","current_price":0.00054591,"market_cap":261837,"market_cap_rank":4435,"fully_diluted_valuation":261837,"total_volume":60495,"high_24h":0.00056414,"low_24h":0.00053911,"price_change_24h":-0.000011040942882443,"price_change_percentage_24h":-1.98238,"market_cap_change_24h":-8760.873857412313,"market_cap_change_percentage_24h":-3.23759,"circulating_supply":479632972,"total_supply":479632972,"max_supply":479648660,"ath":0.01001945,"ath_change_percentage":-94.46666,"ath_date":"2024-11-27T14:08:16.966Z","atl":0.00010276,"atl_change_percentage":439.52708,"atl_date":"2026-01-22T03:22:41.716Z","roi":null,"last_updated":"2026-04-21T10:29:45.668Z","sparkline_in_7d":{"price":[0.0005771903983878376,0.0005786956914073634,0.0005769660327445879,0.0005788679949021132,0.0006367474070628587,0.0006460746144464977,0.0006402004884310135,0.0006380853338198539,0.0006314553010613308,0.0006339740557513322,0.0006294078269146892,0.0006152415338688639,0.0006151307144188255,0.0006146426780987552,0.0006118307263078384,0.0006055729523397509,0.0005969937724884685,0.0005968518687032316,0.0006204920823068611,0.0005936731364533191,0.0005925964297103198,0.0005929047395159474,0.0005871817092728329,0.0006199083200722121,0.0006171010657989027,0.0005895925945008717,0.0006077459990914054,0.0006138042519403602,0.0005994896573143221,0.0006171266668940509,0.0005979524749485427,0.0005954020667072686,0.0005958416899317381,0.0005922761520055425,0.0006309789503199225,0.0006032433346693694,0.0006036685265436174,0.00060180869773646,0.0006019749538919738,0.0005991004430227789,0.0006002903754749312,0.0006135746634726235,0.0005926222378556525,0.0005949297735663687,0.0005971621283948662,0.0006039168501485553,0.0006065712896273978,0.000606117898285074,0.0006062954430915366,0.0006058290067086834,0.0006038999624510166,0.0006039860757750986,0.0006049115581605018,0.0006053115429026678,0.0006088639680621743,0.0006003549389199908,0.0005948731096569762,0.0005927866714112648,0.0005972905984391417,0.0006000861941137239,0.0005934055483413016,0.0005922626854090318,0.000598089837159698,0.0005992555647179453,0.0005990861084181932,0.0006206090356350538,0.0006012362272363319,0.0006006138071039924,0.0006007287101707781,0.0006010555624922013,0.0006044053562296968,0.0006068010017573559,0.000617518133740366,0.0005687148452603214,0.0005800437517034282,0.0005844001675131104,0.0005864699619085574,0.0005827021720567947,0.0005594678249450185,0.0005641457034056223,0.0005573928089082082,0.0005559843150475331,0.0005518383599254671,0.0005535648144180264,0.0005544345375264338,0.0005541244013516931,0.0005557164953841312,0.0005631048496800878,0.0005679716386818086,0.0005695542557493228,0.000567018423554699,0.0005631935644430677,0.0005632714127208962,0.0005650613551345418,0.0005638840800522942,0.0005640699342455514,0.0005639573092632977,0.0005639738800881809,0.0005641607763893859,0.0005616399469657424,0.0005594745300532276,0.0005607467252181479,0.0005641384170254996,0.0005601179260790825,0.0005616454762411256,0.0005578280507722727,0.0005577218586511688,0.0005539345970386392,0.0005524628611650469,0.0005509963591056198,0.0005512032101782303,0.000565985868770337,0.0005619577804399131,0.0005666878660139811,0.0005597948262062991,0.0005583272181095108,0.000561071432810301,0.0005532798778363106,0.0005533308885400793,0.0005591464615776598,0.0005615874923826544,0.000557928655882335,0.0005591550357561736,0.0005608062096862885,0.0005593649062277121,0.0005530032367972822,0.0005518847223385744,0.000549132147468551,0.0005590299719840748,0.0005529475664186589,0.0005502239796315434,0.0005481961001625973,0.0005471526309757509,0.0005431322125578178,0.0005477528241241857,0.0005463610803805734,0.0005644265921685553,0.0005639228222878376,0.0005437873675883529,0.0005634921029182865,0.0005587432682698564,0.0005640705839565152,0.0005469269551757755,0.0005631294186680012,0.0005526796064779771,0.0005590413110385824,0.0005588560057607226,0.0005471946136943419,0.0005503461080196566,0.0005493305010302476,0.0005594048556313446,0.0005492852830983846,0.0005552241233451942,0.0005552340929258298,0.0005507009074777089,0.0005564910982590988,0.0005454530834647993,0.0005446818439372203,0.0005441402382573314,0.000549920194667341,0.0005558571743742911,0.0005391095880971586,0.0005442645901921493,0.000541148723199672,0.0005457139875414773,0.000543945541124541]},"price_change_percentage_1h_in_currency":-1.5503494266795161,"price_change_percentage_24h_in_currency":-1.9823830583092814,"price_change_percentage_7d_in_currency":-5.6931613528344345,"_cats":["centralized-exchange-token-cex"]},{"id":"almanak","symbol":"almanak","name":"Almanak","image":"https://coin-images.coingecko.com/coins/images/68466/large/almanak.png?1755828664","current_price":0.00089649,"market_cap":240980,"market_cap_rank":4438,"total_volume":10381.21,"circulating_supply":268800000,"price_change_percentage_24h":4.7,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":4.7,"price_change_percentage_7d_in_currency":6,"sparkline_in_7d":{"price":[0.0008520484130743224,0.0008330788796367792,0.0008560017786782256,0.0008388233757166461,0.0008371672648885302,0.000840506664073227,0.0008361314468947157,0.0008483087786724532,0.0008500259215376478,0.0008563406895135825,0.0008520002816694463,0.0008454611853471691,0.0008502119415764229,0.0008406104571825812,0.000863563538462312,0.0008615740553759506,0.000856745644690571,0.0008502587795210543,0.0008472839670392774,0.0008431398701233149,0.0008542014816674213,0.0008479845239001728,0.0008422283137735317,0.0008319379220726813,0.0008402232217923814,0.0008548854998152153,0.0008595272963595411,0.0008629526991997418,0.0008432734991301223,0.0008394629296053443,0.0008580530843327828,0.0008520770299219215,0.0008594652978134334,0.0008341185819960676,0.0008462089115996876,0.0008477549617748668,0.0008548889949797328,0.0008424922919741087,0.0008545840072725156,0.0008369977723417087,0.0008491516094531423,0.00085450518226196,0.0008386429245325326,0.0008473094708299977,0.000834197019823678,0.0008373122061556797,0.0008372296332960096,0.0008436781329538518,0.0008537550691444572,0.000859199969675728,0.000848468375574033,0.0008430126523574926,0.0008390537864453923,0.0008516876280220758,0.0008460760800068637,0.0008346195994395014,0.0008361020001204469,0.0008448656299547001,0.0008465527304954088,0.0008453002161384172,0.0008525763396746652,0.0008365401830684866,0.0008975657367611894,0.0008580472513569712,0.0008538711356820319,0.0008538021315495954,0.0008523891876442572,0.0008645361189291728,0.0008527563124390201,0.0008464501388236796,0.0008652924055803054,0.0008656808985336551,0.0008609431474385806,0.0008707084518492953,0.0008506163224262451,0.0008703883648426308,0.0008531865615564685,0.0008631236325551909,0.0008625498981719813,0.0008669100518048543,0.0008602646433568315,0.0008601738164535378,0.000860902880543713,0.0008522336055485593,0.000851302760177319,0.0008568437801062481,0.0008554149810986734,0.000862006656034911,0.0008514485382122596,0.0008516857915769358,0.0008599493233427154,0.0008558176976628571,0.000852945558030107,0.0008546398277605393,0.0008609435837593522,0.0008563663602644388,0.0008563830783529259,0.0008468189338841138,0.0008397572503799954,0.0008451952326614431,0.0008463215188677249,0.0008471318684287095,0.0008545197292211237,0.0008441819365704716,0.0008572572874233279,0.0008520292857988293,0.0008612656468195049,0.00088460714754471,0.0008706108320302973,0.0008873860317188648,0.000875959958327367,0.0008785919627274106,0.0008885448817251261,0.0008812904930600885,0.0008751361410640763,0.0008887129120003182,0.0008793676192162571,0.0008850171842412403,0.0009039677455288429,0.0008964250071948556,0.000871983849726828,0.000873318650522559,0.0008743117226932866,0.000869740627640721,0.0008968047571615497,0.0008837023087069862,0.0008704668798381427,0.0008813503506367337,0.0008691089117223907,0.000864036595658703,0.0008785063730117374,0.0008827497436518835,0.0008856624827298316,0.0008530689243085612,0.0008680014752521461,0.0008698896602892646,0.0008591970087312615,0.000860236215579435,0.0008518854495476202,0.0008508393288529442,0.0008593790064149,0.0008655621773456354,0.0008675819543128007,0.00085833512939697,0.0008606310142342563,0.0008639520052313428,0.0008914813785576418,0.0008662012378177314,0.0008587466550445628,0.0008606092071924451,0.0008742324954495105,0.0008775922487978524,0.0008673370700322332,0.0008663086206938382,0.0008860748870844167,0.0008786522963856912,0.0008810780334595409,0.000894813077416336,0.0009112295245110209,0.0008840701823869898,0.0008896756553629505,0.0008810438308433054,0.0008749976784392097,0.0008799919740873269,0.0008923628185984015,0.0008895018911025536,0.0009020027492827722,0.0008952581010670203]},"_cats":["artificial-intelligence","arbitrum-ecosystem"]},{"id":"atlas-2","symbol":"atlas","name":"ATLAS","image":"https://coin-images.coingecko.com/coins/images/102172548/large/ATLAS.webp?1776492376","current_price":0.118215,"market_cap":243182,"market_cap_rank":4438,"total_volume":361.36,"circulating_supply":2057111,"price_change_percentage_24h":-6.3,"price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-6.3,"price_change_percentage_7d_in_currency":-9.6,"sparkline_in_7d":{"price":[0.13058719604959215,0.13103560165955966,0.13133162344201701,0.13142253721963235,0.13090429002327267,0.12979242559302273,0.12899668443980303,0.13239164994541494,0.13382722834079494,0.1335990780607546,0.13321531485899404,0.1325644525270395,0.13294773538022772,0.1331763760335937,0.13180471074191316,0.13692700784568054,0.13621500107789108,0.13684488150813867,0.13381214692097518,0.13489450705923398,0.1335969421252982,0.13468681119160184,0.13530185936747804,0.13553650781152798,0.1349885282291975,0.1345157403317293,0.1370211910333072,0.1368852820173497,0.1389172709948336,0.1408196407030198,0.13829380782792944,0.1366638650077431,0.13566075655918225,0.1357337638148124,0.13612354219504863,0.1366735170048992,0.1359381356444815,0.136919140463313,0.13595736955575793,0.13584147880567465,0.13548484116155832,0.13571138066135463,0.13563818049289234,0.13555576781119977,0.13861702834786804,0.13950127021467093,0.13902615461061277,0.1403252846757616,0.14001015388430413,0.1390351501122285,0.1379104562054573,0.1361123528996325,0.13700003911149383,0.13611577451116705,0.13538811801511508,0.13604074499297242,0.13620229587423105,0.1355128395212174,0.13479667542875162,0.13496070789168932,0.13400092967996519,0.1334426849528386,0.1321154454688619,0.13195685454050365,0.1315677403907353,0.1315688605856113,0.13102129607483914,0.13188422720347573,0.13275955209165863,0.13276201702386464,0.13220898312393206,0.13160206152293474,0.13124389342517181,0.13062439696602904,0.13001535720165272,0.1298674951548786,0.1297146845810874,0.12885042465727886,0.12916949370386036,0.12819443493854768,0.12764593343198496,0.12742007912518874,0.1279487959107059,0.12796555724700515,0.12836225146671906,0.12788184290153856,0.127984469165159,0.1280409493839286,0.1278893476578087,0.12726913753489996,0.12647121987013463,0.12652188366626652,0.1266711789371585,0.1271562099874104,0.12688421150300078,0.12725471225651613,0.1277692116175313,0.1279291012629227,0.12863739554305675,0.12994867899048781,0.13065710494589447,0.1312761751944505,0.12974565897467005,0.12896312655976605,0.12909154022343067,0.12934996033764012,0.12919993716879624,0.12951597764312867,0.12892351363360083,0.12904260737184614,0.12912208080448462,0.1293918094517173,0.1292480754553635,0.12979874638279262,0.1274025266900974,0.1276442279252804,0.12733293618415367,0.12756558596574977,0.12748874820153955,0.1271789283812349,0.12698001032485992,0.12724453099393876,0.12751541830643615,0.1270865302140009,0.12717265100491976,0.1270383603850693,0.12686710978312238,0.12810418019442502,0.12581485640198808,0.1258602810446026,0.12555125950216411,0.12509223100329578,0.12519663578030313,0.1255509583310056,0.1254781980426293,0.126010583495284,0.12594547882258567,0.12522723585857526,0.12541336698515584,0.12586267554542382,0.12594187000750032,0.12549186250290967,0.12482740418619165,0.125242642943627,0.1209669966610332,0.12019778935053331,0.12169389601152618,0.12218949685537339,0.12153762927360934,0.12186648015093411,0.12192668559503753,0.11975758761035511,0.11733731466208056,0.11816760817885867,0.11755992184943483,0.11695335420688066,0.11740276849791129,0.11736822581217247,0.11785152865155092,0.11823560381049554,0.11936571436753672,0.11917835728019337,0.11915872460542815,0.11899634067962664]},"_cats":["cardano-ecosystem"]},{"id":"coinbarpay","symbol":"cbpay","name":"CoinbarPay","image":"https://coin-images.coingecko.com/coins/images/38794/large/cbpay-icon_resized2.png?1729148991","current_price":0.00006578,"market_cap":242170,"market_cap_rank":4441,"total_volume":75.24,"circulating_supply":3680656565,"price_change_percentage_24h":-2.36328,"price_change_percentage_1h_in_currency":0.08298453915752287,"price_change_percentage_24h_in_currency":-2.3632770935008005,"price_change_percentage_7d_in_currency":-1.4018512180085323,"sparkline_in_7d":{"price":[0.00006671203533599615,0.00006682945684508168,0.00006678283764177307,0.00006668041616462347,0.00006669013173993159,0.00006653610281550501,0.0000664130802403097,0.0000664559152044398,0.00006655147827628473,0.00006650234085285135,0.00006653646876081929,0.0000664512852616499,0.00006663357635290041,0.00006680114265463458,0.00006669616538762086,0.00006699131352134362,0.00006666485493379658,0.0000667741217472704,0.00006647354925950212,0.00006640225586102343,0.00006635000331048515,0.00006650093767489249,0.00006650093767489249,0.00006650093767489249,0.00006650093767489249,0.00006644845627905875,0.00006644845627905875,0.00006665584743497136,0.00006697297178654026,0.00006699608257932602,0.00006684295121847994,0.00006665835846371345,0.00006661037739043414,0.00006659235346902132,0.00006681173060749682,0.00006680119161165521,0.00006564928138606234,0.0000656987548144655,0.00006562844577680383,0.00006584284627805155,0.00006571691355983118,0.00006583327225198452,0.0000659360935226127,0.00006597741164968263,0.00006567736754522184,0.00006535015645367615,0.00006537623971669118,0.00006542630490902081,0.00006535896598448855,0.00006548218855642131,0.00006538765589991526,0.00006541744913239763,0.000065343567123818,0.00006532613538040202,0.00006538696959023468,0.00006536048840717676,0.0000653402379086801,0.00006531793041016124,0.0000653835260775911,0.00006533059588095593,0.00006529038541002279,0.00006527788959026226,0.00006532065748109789,0.00006533072951279991,0.00006694810506856486,0.0000671349231277418,0.00006688618716537167,0.00006698365633354726,0.00006689347001121159,0.00006700092199234471,0.00006709146560102605,0.00006739973195030387,0.0000674216186333041,0.00006735574613924552,0.00006739883724201284,0.00006739479151477865,0.00006742049092870077,0.00006727657431755664,0.0000672281956501116,0.00006722917104083059,0.00006742874368894412,0.0000661174834554417,0.00006615965580669453,0.00006592506596421241,0.00006576087597226253,0.00006579864910536399,0.00006582721887735816,0.00006583070996390936,0.00006593608856601746,0.00006596925398465081,0.00006587431879797256,0.00006591286716663177,0.00006580001223902066,0.00006582235144501909]},"_cats":["arbitrum-ecosystem"]},{"id":"arbidoge","symbol":"adoge","name":"ArbiDoge","image":"https://coin-images.coingecko.com/coins/images/18333/large/Screen-Shot-2021-09-04-at-11-59-16-AM.png?1696517824","current_price":3.0164e-8,"market_cap":241389,"market_cap_rank":4443,"total_volume":1011.46,"circulating_supply":8000000000000,"price_change_percentage_24h":1.12626,"price_change_percentage_1h_in_currency":0.7679962289705222,"price_change_percentage_24h_in_currency":1.1262622121167878,"price_change_percentage_7d_in_currency":9.869654240409515,"sparkline_in_7d":{"price":[2.745413189458901e-8,2.7465554008536874e-8,2.7427541454524595e-8,2.7418335527925605e-8,2.7325014712491292e-8,2.7211807217163796e-8,2.723627853133942e-8,2.7306004183633058e-8,2.728690061479656e-8,2.7314060944704844e-8,2.7247380378329222e-8,2.7392509947193016e-8,2.7519158289838313e-8,2.7422506839568213e-8,2.7362773784596738e-8,2.7406160432863514e-8,2.7498809307606595e-8,2.7498809307606595e-8,2.7498809307606595e-8,2.760327533132392e-8,2.7671533103310393e-8,2.75227899603198e-8,2.7408680200528107e-8,2.7340370971598262e-8,2.7347487817599227e-8,2.735354116733387e-8,2.727418407957277e-8,2.7220663260136988e-8,2.7206356220508276e-8,2.7152918751777867e-8,2.7139495612768332e-8,2.7019777284868385e-8,2.7009334555893685e-8,2.7055597111904783e-8,2.7110411370184485e-8,2.667790700939447e-8,2.6596953358614786e-8,2.6608527240119267e-8,2.6543149490186456e-8,2.636307563988423e-8,2.6404001652542026e-8,2.6311672143632296e-8,2.6473801495484074e-8,2.6417013936405738e-8,2.6430529574693292e-8,2.6430529574693292e-8,2.6430529574693292e-8,2.6149730571482713e-8,2.6084814565473553e-8,2.618185368544913e-8,2.6133064438037676e-8,2.6140307421679467e-8,2.609207814324915e-8,2.6052218362988532e-8,2.6096584902015654e-8,2.6116875793004783e-8,2.608434468913625e-8,2.6096689459470354e-8,2.6075133492502072e-8,2.6102308680261226e-8,2.6309418011529358e-8,2.6321519752326737e-8,2.6343143311545477e-8,2.6380522812936734e-8,2.6385263554371826e-8,2.6387481865873515e-8,2.6394797650982414e-8,2.6545246265812435e-8,2.670622648045038e-8,2.686058049258685e-8,2.6854582485794952e-8,2.6843875908451103e-8,2.7051414260257032e-8,2.735566181028638e-8,2.7420092468541634e-8,2.722707192203959e-8,2.730243389142559e-8,2.7252564142366743e-8,2.715620243615559e-8,2.7242165582455426e-8,2.742221183312474e-8,2.7456930267425143e-8,2.7410567781730175e-8,2.741574140268027e-8,2.899370961491536e-8,2.9005832692472477e-8,2.9874625813007486e-8,2.999491063416818e-8,2.9858892484819426e-8,2.943313936986803e-8,2.9370985225115828e-8,2.9545741140810233e-8,2.9756549387987046e-8,2.9643761503762016e-8,3.132871114777783e-8,3.128918480041943e-8,3.1239507683302027e-8,3.047420181000348e-8,3.0430299768279326e-8,3.0225533542873013e-8,3.0163834038094656e-8,3.017869826058622e-8,3.005500770899683e-8,3.003313347233839e-8,3.010758383926904e-8,3.016658373206925e-8,3.008535553138554e-8,3.0096416498538434e-8,2.9984257796168954e-8,3.003299081085471e-8]},"_cats":["arbitrum-ecosystem"]},{"id":"vee","symbol":"vee","name":"VEE","image":"https://coin-images.coingecko.com/coins/images/52199/large/1000002075.png?1732732974","current_price":0.00003642,"market_cap":241046,"market_cap_rank":4446,"total_volume":76.71,"circulating_supply":6617281010.552568,"price_change_percentage_24h":-4.98909,"price_change_percentage_1h_in_currency":0.15009244125661003,"price_change_percentage_24h_in_currency":-4.989086694700143,"price_change_percentage_7d_in_currency":-7.192888733284161,"sparkline_in_7d":{"price":[0.00003927460863094513,0.00003973167385186093,0.00003974057790369167,0.000039589206636429006,0.00003967767059377645,0.000039611839822531454,0.00003947925858051126,0.00003954837636494306,0.0000396426253179192,0.000039107691687038114,0.000039140578802742295,0.00003904797349453737,0.00003889612312442159,0.00003885164830208131,0.00003874522609324842,0.00003890074007766642,0.00003895695333266564,0.000039084119597769636,0.00003901179014266125,0.00003878837547072078,0.00003922128779581285,0.00003907959115420533,0.00003938856309004075,0.000039485963689281375,0.00003927371428765882,0.00003911088507921181,0.000039005251793785126,0.00003903171584416269,0.00003907446870077117,0.000038799298465674456,0.00003884274777665252,0.00003885663933929437,0.00003866308786563854,0.00003886680587143989,0.000038915191256506674,0.000038934197566542075,0.00003886921677558825,0.000038426169062725985,0.000038428612433908395,0.000038315938286964646,0.000038445148023407844,0.00003836550585082622,0.00003826325997841145,0.000038155369878947264,0.000037968857777662146,0.00003824698965443149,0.00003817152695909567,0.00003811983657917285,0.000038190296300046665,0.00003694599838913587,0.00003720293083959555,0.000037134024904566284,0.000037154604355445066,0.00003730341055193078,0.00003733429083823623,0.000037489079102011826,0.000037406573374015693,0.000037250367371958264,0.000037198245776743235,0.000037078985395273475,0.00003667494717396568,0.000036745145641497616,0.00003690952816882495,0.000036882469175407946,0.00003700865259856336,0.00003694614390150493,0.00003676188909090218,0.000036739085539762145,0.000036804491720267465,0.00003686787627162356,0.00003690629571243985,0.000036816447758897737,0.000036740025526934134,0.00003669327762469885,0.000036565061989190805,0.00003673037684177564,0.00003661640135485839,0.000036545848547176124,0.00003655682245372345,0.00003651900134375598,0.00003667785926573162,0.000036615913388881925,0.00003659170075960284,0.000036815869079486855,0.00003700908478910078,0.00003696029975500431,0.00003697146298512752,0.0000369999972061149,0.000036948467746817854,0.00003698906280285851,0.000037005589864922385,0.00003695810651685766,0.000037099417766626385,0.00003714713514707419,0.000037119623468009175,0.000037208070747169536,0.00003720158908644492,0.00003723846306082972,0.00003735728385690905,0.00003745030293393741,0.00003740966138724407,0.00003717274986957884,0.000037102677566639987,0.00003709275267797573,0.00003712937185874353,0.00003714850515026282,0.00003714406681705002,0.000037133045027681784,0.000037164820961593715,0.00003734542303928809,0.000037566583416455763,0.0000376202943576939,0.00003751234257203644,0.00003754913348710929,0.00003765602197636187,0.00003760763901049011,0.00003780774323749602,0.000038201620137744774,0.000038567450402193106,0.000038395872321095316,0.000038436427495770706,0.000038338924668205826,0.000038338286714592705,0.00003844286959374254,0.00003845840297838001,0.00003844157264055414,0.00003831443859735699,0.0000383191438333493,0.00003837188802439774,0.00003837476674711707,0.00003826400070748036,0.00003816935167808766,0.00003839925706469331,0.000037470211571353846,0.000037619847338485564,0.00003779051631704303,0.00003780530880274921,0.000037706389021755464,0.00003788990201727722,0.00003785330011836305,0.00003774827561382114,0.0000369127247647076,0.00003680136520960495,0.000036767879657034465,0.00003658280939074564,0.00003665486821575546,0.00003666482853541604,0.000036590106789983723,0.00003668895164176265,0.00003669381317201334,0.00003655569713687798,0.000036530705214631995,0.0000365146202990451,0.00003647669459781025,0.00003640792170773775]},"_cats":["gaming","arbitrum-ecosystem"]},{"id":"netvrk","symbol":"netvr","name":"Netvrk","image":"https://coin-images.coingecko.com/coins/images/15721/large/netvrk_icon.png?1696515348","current_price":0.00240346,"market_cap":240346,"market_cap_rank":4447,"total_volume":66.07,"circulating_supply":100000000,"price_change_percentage_24h":-3.25502,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-3.2550183725100568,"price_change_percentage_7d_in_currency":-14.921652244575967,"sparkline_in_7d":{"price":[0.0028249954609141743,0.0028364781076564817,0.002831377536749568,0.002821804318074025,0.002890013792566874,0.002880592988235822,0.0029020421560036,0.0029055515491950186,0.0029125843882185695,0.0029106417109308162,0.0029133375777883677,0.0029062479960703033,0.0029196641175033267,0.0029312297668929524,0.0029421046114439966,0.0029343852156698755,0.0029353606313540334,0.002947547739389371,0.002920709040727814,0.0029168371916218658,0.002911702636612767,0.0029234277729878145,0.002927733638284525,0.002937156033391398,0.0029317732914419577,0.00291693970345185,0.0029506522522559316,0.0028435759962929844,0.0027567319661359222,0.002763209880590528,0.002748693912955994,0.0027371153631889273,0.00273048750461389,0.002731257484547348,0.0027462644881798117,0.00274698190014647,0.0027422886489717867,0.0027401504620131693,0.002799429409392813,0.0028801078462972517,0.002867403052499684,0.0028663437929334298,0.0028712043377694075,0.0028746441244927117,0.0028605043525533704,0.0028761305743020787,0.0028751035564375787,0.0028806937302140283,0.0028321320384108763,0.002830835746628756,0.0028230271027542228,0.002804626390888812,0.0028089802901356906,0.002818407754387037,0.00283512560194731,0.0028289935918886498,0.002830294142813084,0.00282181602548451,0.0028105683133343266,0.002815418192442615,0.0028086871478731016,0.0028271785349620795,0.0028197248976358598,0.002826395774399211,0.0028359062020100315,0.0028439383404380704,0.002839111467011325,0.0028375075454296164,0.0028341889988509105,0.0028359339750754055,0.002828893844911757,0.0028394177214961787,0.002834126535647274,0.0028360017790572513,0.0028932163546202126,0.002887187818129171,0.0028921046558904283,0.002894353355500824,0.0028906819093358588,0.0028913607878926707,0.0028897273440098665,0.0028899148838450696,0.0028950137281762533,0.0029058865055017896,0.0029045893739349836,0.0029123628432129955,0.002914279621660281,0.0029154294791457138,0.0029080956273034243,0.002907593232954037,0.002907593232954037,0.002907593232954037,0.0029510326624697662,0.0029721546969596066,0.002967449999046022,0.0026851945582954907,0.002687406213507428,0.0026910821541805386,0.0026916947901050943,0.0026919544101937695,0.00269289224576685,0.00270801543931916,0.0027329707362161375,0.002728204361242181,0.002588298273823829,0.002440506779159638,0.002444490786927877,0.002450415488080572,0.0024335881462267442,0.002439930682802958,0.0024550417170456557,0.0024610980711617272,0.0024688886940975705,0.002485839394307547,0.0024883522753245575,0.0024841505602877663,0.0024842313553827453,0.0024853292044914625,0.0024868882143983,0.002476544332364792,0.002473216549183017,0.0024773219972970516,0.002460573252347526,0.002455623809478482,0.002470044649205579,0.0024727377676559176,0.0024681847329132756,0.0024816870065242436,0.0024783439932999744,0.0024744924211020144,0.00241315855125482,0.0024096245556914516,0.0023921337946933292,0.00239960510128157,0.00240130911958227,0.0024058844573393067,0.002404133438457453,0.0024115278474663195,0.0024147346558936206,0.0024083497876315387,0.002409235224330662,0.0024003187053796573,0.002403459462311505]},"_cats":["gaming","non-fungible-tokens-nft","metaverse"]},{"id":"mxs-games","symbol":"xseed","name":"MXS Games","image":"https://coin-images.coingecko.com/coins/images/36916/large/mxs_logo_icon_black_%281%29_%281%29.png?1712769505","current_price":0.00002281,"market_cap":263039,"market_cap_rank":4449,"total_volume":4665.55,"circulating_supply":11532638636.479029,"price_change_percentage_24h":3.18906,"price_change_percentage_1h_in_currency":2.4694723013367974,"price_change_percentage_24h_in_currency":3.1890637656676546,"price_change_percentage_7d_in_currency":15.157362980853092,"sparkline_in_7d":{"price":[0.00001984298073193412,0.000019933813200929403,0.00001980609933004789,0.000019802128355629268,0.000019803518043220487,0.000020311330141967274,0.000020269691520924228,0.00002031690764649455,0.000020318995360756394,0.00002031471807197233,0.000020275528183661686,0.000020272024337028037,0.000019746294080543785,0.000019788299824785405,0.00002147255627873329,0.000021342547913811493,0.00002142034237092842,0.00002142015500979812,0.000021463671409510065,0.00002143909365011125,0.00002144517733594862,0.00002140793792693141,0.000020697637653158728,0.000020694472175211028,0.00002069297999912098,0.000020729791032510908,0.000020697893129589978,0.000020340448553994402,0.000020339435049835647,0.00001932648335044382,0.00002064183028041404,0.00002065332362314767,0.00001967011360855719,0.000019634445940455947,0.00001963229218820627,0.000019637500510439225,0.000019673451518475328,0.000019666857852303636,0.00001937000978085031,0.000019365294881352953,0.000019364096130181,0.000019362995177482117,0.000019403628937782568,0.000019402560886277847,0.000020646949180718668,0.00002068872156703627,0.000020419890700194524,0.000019709142832168507,0.000019706690799730916,0.000019745723693200084,0.00001974330328781435,0.000019704782969310863,0.000019707117754175554,0.000020220054566667106,0.000020220608106864844,0.000019952115519959997,0.000019907767598668263,0.00001941292110649901,0.00002048087938004846,0.00002069799654748477,0.000019627019950160566,0.000020133948273653264,0.00002013342344312666,0.00002015035151773138,0.000020188364735949736,0.000020196685166180473,0.000019910527399152674,0.000019947365802809542,0.00001994705641781418,0.000019905884109071987,0.00001990821788821114,0.00001990899555446481,0.000019951285621005386,0.00001974334279330787,0.000019738359487963045,0.000019742049875869963,0.00002137251726961281,0.00002138251281997945,0.0000214031959402268,0.000021402386685116916,0.000021406738148220683,0.000020357645371956168,0.00002035477436030557,0.0000203566378236444,0.000020740269367750637,0.000020037811422506075,0.00002054083762874225,0.00001969329985835569,0.000019703903657763535,0.000020532455837979728,0.00002052361434238664,0.000020496688821889266,0.000019781800870258683,0.000020955321740283492,0.00002104220705153852,0.00002085101393438942,0.0000208143689505414,0.000020597587510438844,0.000020626373797523813,0.000020584443284706344,0.00002057668202908263,0.000020001156479017153,0.00002002497528752207,0.000020007971450896305,0.000019994641909500464,0.000020015985204304525,0.00001993067746742917,0.000019961315206731922,0.000019984478396612432,0.000019973326657033057,0.000019970770237199945,0.000020337818799615483,0.00001995710023589108,0.000019988911420764658,0.000020457526762891764,0.000020522751842919398,0.000020512093934444654,0.000020487440210438125,0.00002049339399010034,0.000019649687203360986,0.000019638786289854807,0.000019631128681682357,0.00001979218134312411,0.000019817477793135063,0.000019825380235540784,0.00001984373463463542,0.000019843011024967465,0.000019732795331714207,0.00001973406534545772,0.000019700072980390575,0.000019668688983841935,0.000019671674612011464,0.000019662822125388067,0.000019584244080128644,0.000019563888842596515,0.000019540169604219638,0.000019418497196150834,0.00001943339213573505,0.00001954199908694413,0.000020893609740493926,0.000020886578619639357,0.000020825602922867168,0.000020890301929231974,0.000021420156675665563,0.000021411383349007346,0.0000220876627748184,0.00002208712513449682,0.000022088849132795046,0.00002219386726613314,0.00002226443866001161,0.00002252495471177686,0.000024267793816134035,0.000024318847356080742,0.000022258421790859556,0.000022310928416527212,0.000020791784936397735,0.000020845568623131638,0.00002139821376454864,0.000022676717980724344,0.000022199385887902065,0.000022222243769308418,0.00002224598082534335,0.000022224734625906567,0.00002221561013630519,0.000022223614395948177,0.000022269152897227895]},"_cats":["gaming","avalanche-ecosystem"]},{"id":"virus-2","symbol":"virus","name":"VIRUS","image":"https://coin-images.coingecko.com/coins/images/67649/large/sfvxxxwnrg0my0bsdfdpbe7dnx8f.?1753387384","current_price":0.00026344,"market_cap":263434,"market_cap_rank":4450,"fully_diluted_valuation":263434,"total_volume":1240.7,"high_24h":0.0002766,"low_24h":0.00026163,"price_change_24h":-0.000008719437695074,"price_change_percentage_24h":-3.20375,"market_cap_change_24h":-8719.928603501583,"market_cap_change_percentage_24h":-3.20405,"circulating_supply":999963123.8831694,"total_supply":999963123.8831694,"max_supply":1000000000,"ath":0.03406607,"ath_change_percentage":-99.22668,"ath_date":"2025-10-02T04:27:31.895Z","atl":0.00025329,"atl_change_percentage":4.00687,"atl_date":"2026-04-14T23:29:49.429Z","roi":null,"last_updated":"2026-04-21T10:32:50.584Z","sparkline_in_7d":{"price":[0.0010117164410949513,0.0010144131673132909,0.001015981115849169,0.0010049920022224949,0.001006886245372383,0.0010410771461100729,0.0010420670820746032,0.0010549280335582923,0.0010510574047746762,0.0010470863443523438,0.001031500943716491,0.001057636037118452,0.00039805992335570687,0.0003748893712201275,0.0003571362177107273,0.00034767860368473764,0.0002709952027283508,0.00027679611598755376,0.00031415784311491184,0.0003180819480753775,0.00026954914904875153,0.0002752445580792397,0.0002738340834708775,0.0002670050882185948,0.0002695820480323205,0.00027484436714128547,0.0002753015633890851,0.00026247601644426905,0.00025687814637987696,0.00026245845066809125,0.00026472887592426193,0.0002641061309822508,0.0002625188942330372,0.0002613324218757017,0.00026222502507838055,0.00026462738743398217,0.0002602684288979791,0.00025653938916735445,0.0002966543023397506,0.0003017792886870361,0.0003054959707338485,0.0003068125493672141,0.0002961601839513618,0.00029643340532713695,0.0002961797685741897,0.000297678746796263,0.0002990802525644927,0.0002989774479624377,0.0003005659440645032,0.00030112699084198726,0.0003027257747764265,0.00030285590793145673,0.00030308508163526645,0.00030851139366701286,0.00030874015168790643,0.000317287395850358,0.00031308120511213284,0.00031393007426799277,0.0003235536168137897,0.0003315120119095704,0.0004144077023815458,0.00046676641591949505,0.000408852304218336,0.00040858025125856725,0.00039822215867031506,0.0003963824687775562,0.00039520968590264576,0.0003877525441571669,0.0003788942351169456,0.00035085168787739155,0.000351288493866271,0.00035919333072030254,0.00036161197728956944,0.00036061280423378364,0.00035730326764742235,0.00035873448739134266,0.0003610533953189342,0.0003658809261339468,0.00036779095977875685,0.0003056393903514479,0.0002811759272465809,0.00027203244815006715,0.00028513163006830595,0.0002979759233879686,0.000294954541852782,0.00029475341657134423,0.0002951269048755957,0.00029371128046316484,0.0002940878171675791,0.0002942638520513671,0.0002941848542478163,0.0002942133071313519,0.00029276983295924337,0.00029205494867883523,0.0002917290034344314,0.00028691500401475,0.0002832544303273039,0.00028371973381448366,0.00027749791039456657,0.0002760340572447841,0.0002668078327054891,0.00026763407563351203,0.00029114003667190093,0.0002915773326331091,0.00029050315734151146,0.00029062349700494203,0.00029277871179073583,0.0002930057205720246,0.00029296942752707805,0.00029378545527260756,0.00029348819380830936,0.0002936040020439243,0.0002912969322010423,0.0002887254315742113,0.0002879185227212772,0.0002878751195501404,0.00028730148357737113,0.0002879160049525171,0.00028742924169118173,0.0002852170459497701,0.000285840683596445,0.0002856462159821842,0.00028560418877215656,0.0002899899623832337,0.00029470704545011905,0.0002985595543059989,0.00029921168743758577,0.00029713340757290147,0.00029744284328647405,0.00029330945399235435,0.0002812427403146074,0.00026592743775173813,0.0002652272742415861,0.0002653374841608364,0.00026687548988374253,0.0002665556605736746,0.0002681429291390688,0.00026947516783335987,0.0002686639248552169,0.00026940407363575846,0.00026968568883715624,0.0002684464181949288,0.00026994873263561797,0.0002709147036591797,0.0002713198127852565,0.00027165052426581676,0.00027194272977547416,0.00027157968404716227,0.0002715190467235709,0.000271908827815255,0.00027105366693433143,0.00027239201087528504,0.00027429444058650187,0.0002691981513399441,0.0002694891177431545,0.00026183615529783074,0.0002617337469310924,0.00026337413025151625,0.0002633750114850186,0.0002622087920451194,0.0002622102361845533,0.0002626662617667199,0.00026238010792399905,0.000261781204478494,0.0002617786360608974,0.00026271771626657945]},"price_change_percentage_1h_in_currency":-0.03313316359789177,"price_change_percentage_24h_in_currency":-3.2037488618991694,"price_change_percentage_7d_in_currency":-74.06997617729932,"_cats":["socialfi"]},{"id":"donut","symbol":"donut","name":"Donut","image":"https://coin-images.coingecko.com/coins/images/7538/large/DONUT_PNG.png?1734770110","current_price":0.00119932,"market_cap":261248,"market_cap_rank":4458,"fully_diluted_valuation":272608,"total_volume":17.99,"high_24h":0.00121458,"low_24h":0.00118706,"price_change_24h":-0.000001297741840649,"price_change_percentage_24h":-0.10809,"market_cap_change_24h":-282.68750790163176,"market_cap_change_percentage_24h":-0.10809,"circulating_supply":217830310.34931022,"total_supply":227302502.5553736,"max_supply":null,"ath":0.093022,"ath_change_percentage":-98.71076,"ath_date":"2021-01-29T21:03:33.774Z","atl":0.00002839,"atl_change_percentage":4124.42198,"atl_date":"2021-01-26T22:35:39.188Z","roi":null,"last_updated":"2026-04-21T10:32:24.351Z","sparkline_in_7d":{"price":[0.0012467913231985809,0.0012545408343683593,0.001251066641253403,0.0012557534075437774,0.0012605911108327578,0.0012656108428763038,0.0012750069338860063,0.001248835516592304,0.0012512543643671404,0.001254515517471365,0.001254931490215763,0.001252188109605579,0.0012543125289005135,0.0012524236123005927,0.0012483991923401333,0.0012470210497939264,0.001248639099137275,0.0012347496438659756,0.001236054447331965,0.0012184297071543087,0.001219956866675572,0.0012355710622113073,0.001226933700488988,0.0012301008507427903,0.0012370345047422815,0.001237979661006033,0.0012453454810580006,0.001246294400916594,0.0012439754206600249,0.0012361276644653409,0.0012316554364822973,0.0012305023639659072,0.001231651960885515,0.0012271400346811794,0.0012319811450102146,0.0012386588085386834,0.0012512197708093255,0.0012518248910920228,0.0012522843874717183,0.0013033934715478476,0.001294854050304086,0.0012883833556195947,0.0012907604369984888,0.001286724462018365,0.0012901276093739212,0.0012935226372669502,0.0012855397611061506,0.0012862912508558792,0.001286124187678922,0.0012852166513559803,0.001282963698303603,0.0012783822332492968,0.0012783202400448298,0.0012795776080839598,0.0012906402032107044,0.001274315621954168,0.0012757677497713849,0.0012659799210624015,0.001261947111808574,0.0012659296192348635,0.0012650713516077236,0.0012687476725780492,0.0012673714980002387,0.0012678559096229495,0.0012681239745450583,0.001262148538277674,0.0012612623942803002,0.0012636939687035841,0.0012634739189489432,0.0012657315735715138,0.0012629988443307693,0.0012604074828681587,0.0012590913979454862,0.001251124693642833,0.0012510582259123218,0.0012428087239818805,0.0012443710856993504,0.0012416988528954846,0.0012247927105240885,0.0012256622966044979,0.001220206214980359,0.0012247732636202705,0.0012301295020892757,0.0012437020278687088,0.0012483651906211744,0.001241262283650749,0.0012356551787661766,0.0012395891710872834,0.0012279127667359536,0.0012256123202943842,0.0012277919204679627,0.001220737834006161,0.0012170107592362374,0.0012134192898701141,0.0012107625208104334,0.001214596342911088,0.0012184487129915673,0.001185149868368771,0.0011848917608343326,0.001177481398000504,0.0011850555094416282,0.001189157975336035,0.001190065209981002,0.0012001175402655555,0.0011980641359648646,0.0011966383260638659,0.0011912216822165744,0.001198491302603093,0.0011943848820384385,0.001203898176343116,0.0012057387459805148,0.0012000219792033843,0.0012037606711768813,0.0011956228474327467,0.001199734832322847,0.0011962222765266712,0.0011996542564825243,0.0012000142792348916,0.0012123309757557375,0.001198888260505158,0.0012000886985829354,0.001199663844399887]},"price_change_percentage_1h_in_currency":0.25157412518360994,"price_change_percentage_24h_in_currency":-0.10808960801453858,"price_change_percentage_7d_in_currency":2.8749019629982953,"_cats":["socialfi","arbitrum-ecosystem"]},{"id":"evmos","symbol":"evmos","name":"Evmos","image":"https://coin-images.coingecko.com/coins/images/24023/large/evmos.png?1696523216","current_price":0.00046617,"market_cap":239026,"market_cap_rank":4460,"total_volume":0.299365,"circulating_supply":512693177,"price_change_percentage_24h":-5.19125,"price_change_percentage_1h_in_currency":0.9910319088317819,"price_change_percentage_24h_in_currency":-5.191252258180533,"price_change_percentage_7d_in_currency":-16.608120833707787,"sparkline_in_7d":{"price":[0.0005649733675151836,0.000563231388130274,0.0005650155666697058,0.0005655898542273939,0.0005655732885263535,0.0005644130506568389,0.0005666106434538324,0.0005664981318411628,0.0005664981318411628,0.000568803085902392,0.0005678445345815323,0.0005661590106735644,0.0005675949464257113,0.0005635435186948645,0.000561484220655407,0.0005627511388696923,0.0005643977228726562,0.0005640856813497221,0.0005578294255394189,0.0005590682510298246,0.0005587614015286058,0.0005601746327360567,0.0005600416455614674,0.0005608402926962361,0.0005594619088975958,0.0005599090526576356,0.0005572986560769672,0.000558081900485854,0.0005547068672216099,0.0005525617813766409,0.0005533337749090971,0.000552593291139645,0.0005506772577277271,0.0005520510414170406,0.0005498940985913353,0.0005504358876850514,0.0005491602284071427,0.0005487805165791922,0.0005483123386051019,0.0005467315311091536,0.0005474187031186439,0.0005478904099711929,0.0005505437647600495,0.0005485527345240222,0.0005505885003660101,0.0005476357895949617,0.0005485049984585337,0.0005485598544439782,0.0005485598544439782,0.0005485598544439782,0.0005317106982016287,0.0005351957645997582,0.0005322957144136269,0.0005315230060471339,0.0005212931371067741,0.0005207113906125251,0.0005200400000023688,0.0005185501387147026,0.0005192353820960945,0.0005144073551854128,0.0005138499096214884,0.0005156668704210697,0.0005131079434666566,0.0005050486688038044,0.0005023821339894234,0.0004968712744076768,0.0004987932072528509,0.0005133995836308265,0.0005137264069502449,0.0005147122384376882,0.0005145350923474558,0.0005126059514507647,0.0005127928711341963,0.0005126940038625348,0.0005140246958582447,0.000514936291325464,0.000514785558683856,0.0004996556399352038,0.0005022681128492031,0.000503124296554177,0.0005018598772857184,0.0005017526887641317,0.0005006222609455278,0.0004982512956442671,0.0004992623298554643,0.0005068290837891397,0.000502895796271584,0.0005024691886614299,0.000498750782439418,0.0004976382893965613,0.0004974746161078303,0.0004971405459075494,0.0004968700053622311,0.0004960461376204354,0.000496480446971013,0.0004961165778576224,0.0004963050150868864,0.0004951441180207942,0.0004934014097870766,0.0004897287424268139,0.00048754611074147924,0.0004802056380392023,0.00047956527985219843,0.0004771382604231795,0.0004789254067206431,0.0004771555421473856,0.0004779838701666879,0.00047954061484401086,0.0004765177778761102,0.00047092083371535825,0.0004656784564224096,0.0004621173636026013,0.0004612968270023905,0.0004619223309489936,0.00046220621103028,0.00046043328630014467,0.0004633850806893118]},"_cats":["layer-1"]},{"id":"nexion","symbol":"neon","name":"NEXION","image":"https://coin-images.coingecko.com/coins/images/54327/large/tokenlogo200.png?1739310970","current_price":0.00028431,"market_cap":229517,"market_cap_rank":4461,"total_volume":1591.05,"circulating_supply":807281406.2655656,"price_change_percentage_24h":1.8,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":1.8,"price_change_percentage_7d_in_currency":4.4,"sparkline_in_7d":{"price":[0.000271700032686754,0.00027876217872118005,0.00027810464485588467,0.00027912479762750046,0.00027973779171391525,0.00028023204511055385,0.0002777185557718562,0.0002786240686665866,0.0002790853017188272,0.00027880305734741484,0.0002791468690297769,0.0002799384135502049,0.000279581439369672,0.0002760381446525217,0.0002761699236046909,0.00027672574650665675,0.00028102507994803513,0.0002804811665582761,0.0002801717575245742,0.0002798018359079465,0.0002802972783568765,0.00028401944548107964,0.00028212012071461876,0.00028314672015509134,0.00028328613230109,0.0002814891795023672,0.0002815811225843283,0.00028638561538019613,0.00028753074218281405,0.0002868241594419792,0.0002861852562470223,0.0002891193602788379,0.00028955393994676204,0.00028805084407704343,0.00028850484942909106,0.00028409259307977117,0.0002850384347868686,0.00028595756076881744,0.0002853534785087435,0.0002817798586727744,0.0002809864694225805,0.00028166396726931134,0.00027892042496917307,0.00027870181146828,0.0002789777354366861,0.00028037204399825283,0.00028098195983396835,0.0002809644419637477,0.00028434841631224886,0.0002848079668578423,0.00027696120407921847,0.00027694782422665014,0.00027739439761480906,0.000276770619872766,0.0002768465864364538,0.0002714882515703162,0.00026658737540722943,0.00027092513761009686,0.0002678678994503288,0.00026814207969896685,0.0002744549014880372,0.00027382972268052253,0.0002731352725073861,0.0002738750545683526,0.00027044681028950973,0.000270797199744054,0.00027201508862511687,0.00027393806097703,0.0002716502621433349,0.0002696651483108303,0.00028118073497466583,0.00027900120901302376,0.00027929777650033074,0.0002801018065705114,0.0002786131650979844,0.00027823768027359237,0.0002790781859307813,0.0002803368380648635,0.0002789168510792179,0.00027762968700808,0.00027827388242058105,0.00026343628880397436,0.00026291957456580755,0.0002675492150289428,0.00026739937673380803,0.0002668275814807993,0.00026594620990201616,0.0002659726567657717,0.00026569747397574143,0.0002590730978585875,0.0002582221441364423,0.00025847699669581355,0.00025845171535108125,0.0002590255210512352,0.0002565600519179504,0.00025669754753633963,0.00025609613335966796,0.00025716563588754006,0.00025641602278392387,0.0002578580524796804,0.0002583769114627377,0.00025914865936681056,0.0002595102848410775,0.00025787212112732814,0.0002575965252528423,0.0002593940625865563,0.0002568348492659111,0.00025795371492605884,0.00027693046007892254,0.00027814018696707,0.00027767566133212764,0.0002789094783128439,0.0002748392045207021,0.00027801540157150977,0.00027652746361642584,0.0002773984756724731,0.000274003918472569,0.00027590306623473946,0.0002797474130284199,0.0002791528804580732,0.00028296439024074816,0.0002826413607872185,0.0002841365515547696,0.0002840796576184924,0.0002854938510427619,0.000284848901965874,0.0002807119315602106,0.0002842655982758741,0.00028149521181950626,0.00028414050980947957,0.00027773119841171135,0.0002788808776645582,0.00028154447942849056,0.00028117900784089585,0.00027911874696321976,0.00027890963259769047,0.0002763978540970984,0.0002768555460616868,0.0002769680159962782,0.0002774233366366368,0.0002770064014423353,0.000277511109024049,0.00027895920462185273,0.000279389303035456,0.0002811277302327591,0.00028733319353633623,0.00028820137037197124,0.00028475624578569144,0.0002864924356646073,0.00029213767051577684,0.0002916875484715001,0.0002889118811340997,0.00028573844511059444,0.0002853166656496972,0.00028486447887523234,0.0002863284421970719,0.00028562132094910975,0.0002889862612151759,0.00028915157501512777,0.0002900192126039569,0.00029053325187036673,0.0002927004815437722,0.0002907624230754667,0.0002913466753328736,0.0002923809521175309,0.00029484317123450415,0.0002928143037918832,0.00028459124837482684]},"_cats":["decentralized-finance-defi"]},{"id":"stakepoint","symbol":"spt","name":"StakePoint","image":"https://coin-images.coingecko.com/coins/images/102174095/large/1000252087.jpg?1782289516","current_price":0.00017988,"market_cap":238348,"market_cap_rank":4462,"total_volume":1097.07,"circulating_supply":1325041067.809996,"price_change_percentage_24h":-8.2,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-8.2,"price_change_percentage_7d_in_currency":-13.9,"sparkline_in_7d":{"price":[0.00020941704761845588,0.00020985366061320064,0.00021003227699852676,0.00020854978654565558,0.0002084465244642574,0.00020770164370885577,0.0002067679979795906,0.00020697636748201172,0.00020688104983255585,0.00020711020513417282,0.00020879856833000494,0.00020861149022773204,0.0002091666561235007,0.00020627144670387374,0.00020636426759471194,0.00020711890874168247,0.0002074027916888747,0.00020761507961826353,0.00020741289587403484,0.00020646391856067443,0.00020823936864474286,0.00020820384322943543,0.0002096285578567378,0.0002099631758134936,0.00020920992812729087,0.0002078742851774689,0.00020757154704364073,0.00020791523861487623,0.0002083706774742281,0.00020849346660056233,0.00020774911862010565,0.00020845917003403544,0.00020764461407035752,0.0002073027638524718,0.00020689956624350174,0.0002065468937795457,0.0002065200837421775,0.00020667434321375321,0.00020625818383895563,0.00020685790065662864,0.00020712948868612544,0.00020755772171076153,0.00020596461195911524,0.00020465672701263312,0.00020431644875444825,0.00020368776599455837,0.0002037583222154076,0.00020312256174417467,0.00020229524755877119,0.0002030589792561994,0.0002037697888476869,0.00020477400464148792,0.00020427895858813003,0.0002048431602332381,0.00020397311528234683,0.00020393933540270684,0.0002036342225696979,0.0002025473819764826,0.00020285843083113153,0.00020236177529350843,0.00020287779666294388,0.00020298111244960058,0.00020344895179534605,0.0002027352484594903,0.00020245906351505912,0.00020184849628667793,0.00020114907274583471,0.0002002715281470227,0.00019860056965561283,0.0001978369617934018,0.00019800655606008283,0.00019784453945330974,0.00019810638939058095,0.0001981968512831211,0.00019806536477822475,0.00019761237402781708,0.0001972892327025078,0.0001979791357785931,0.00019784953928371154,0.00019808544586311913,0.0001983408899183047,0.0001983191002871543,0.00019915793474871286,0.0001991560514888645,0.00019885996906249934,0.0001987731386881071,0.00019824696759028292,0.00019838861110674043,0.00019864012792507983,0.00019876986443170081,0.00019990313688860153,0.00019684988661537888,0.00019605921783200634,0.00019576060096230548,0.00019563834958496667,0.00019591975081789938,0.00019629187056392975,0.00019648939283046886,0.0001962747896622589,0.000194679312479884,0.00019437618207567006,0.00019197378463933293,0.00019202560755767785,0.00019265195192472355,0.00019016725224910245,0.00019038374191548662,0.0001905047628313868,0.00019060227316773176,0.00019051328909930275,0.00018902458861354713,0.00018839150862318108,0.00018889820961310067,0.0001888645119047482,0.00018918033329474643,0.00018880840729038734,0.00018853746439186325,0.00018863862491482977,0.00018888740738888827,0.0001898701632964251,0.000189892603795406,0.00018832044759479544,0.0001885268680984773,0.00018720051022004446,0.00018719218978432625,0.0001888428965740458,0.00019579373528249975,0.00019565504118549196,0.0001949025155974713,0.00019521130122678994,0.0001956045045496656,0.00019541500539832214,0.0001955406129517978,0.0001958371354249542,0.0001961264882700282,0.00019558672233080341,0.00019482481905055756,0.00019566545348903786,0.00019587363835734637,0.00019596571534461087,0.00019659033810482768,0.00019679424779419396,0.0001933348609395302,0.00019280654946629718,0.00019451155865214475,0.0001943846426630637,0.0001922499114752306,0.00019331963189372434,0.00019321897360365028,0.0001920439966112462,0.00018679891212693354,0.00018765525294616448,0.00018458131096872233,0.00018135707348353349,0.00018184794268384538,0.00018150980820603316,0.00018154557986690574,0.00018137903075889786,0.00018214952493388542,0.00018166361881648217,0.00018135318270717668,0.00018113327159821344,0.0001808475156935322]},"_cats":["decentralized-finance-defi"]},{"id":"moonedge","symbol":"mooned","name":"MoonEdge","image":"https://coin-images.coingecko.com/coins/images/17393/large/ME_logo_200_200.png?1696516942","current_price":0.00130362,"market_cap":260724,"market_cap_rank":4462,"fully_diluted_valuation":260724,"total_volume":108.46,"high_24h":0.00130419,"low_24h":0.00129577,"price_change_24h":8.38078e-7,"price_change_percentage_24h":0.06433,"market_cap_change_24h":166.13,"market_cap_change_percentage_24h":0.06376,"circulating_supply":200000000,"total_supply":200000000,"max_supply":200000000,"ath":0.189649,"ath_change_percentage":-99.31262,"ath_date":"2021-08-31T17:31:49.954Z","atl":0.00010999,"atl_change_percentage":1085.15974,"atl_date":"2022-09-12T07:37:35.221Z","roi":null,"last_updated":"2026-04-21T10:32:17.448Z","sparkline_in_7d":{"price":[0.0013212387524271,0.0013132466394804338,0.001313344298596,0.0013214108691335339,0.0013214136657303532,0.00132130328325203,0.0013213140682177573,0.001321319384644142,0.0013213057877805858,0.0013213101298271202,0.0013214071664161295,0.0013213065242320507,0.001313292067235391,0.0013131673373544075,0.001313176365742651,0.0013131813722579888,0.0013132946721986004,0.0013132899860398314,0.0013130403546895548,0.0013130369575602944,0.0013127802125714296,0.0013123275545789473,0.001312070694072453,0.0013121976694806595,0.001312327055611839,0.001312198929640834,0.001312214997725631,0.0013122117906975,0.0013122149527754069,0.0013120858248780764,0.00131208268195264,0.0013122136948663622,0.0013119557816233284,0.0013120847515856186,0.001312080556395,0.0013120846892994353,0.0013120869558778357,0.0013120880913892645,0.0013098466636004594,0.0013098483454330328,0.0013098509780186272,0.0013098444367766863,0.0013099685285966113,0.001309969897441792,0.001315371870630752,0.0013154989232148277,0.001315366031323055,0.0013154991418142825,0.0013075546479561007,0.001307549058047952,0.0013075502248464294,0.0013075541690087402,0.0013074271502355734,0.0013074267092949947,0.0013072994481082318,0.0013072952238427596,0.0013074229276668259,0.0013074227927591217,0.0013074205065914,0.0013046228398336409,0.00130462408853293,0.0013044962530861421,0.0013105163358001306,0.0013150284211870618,0.0013151288651507267,0.0013151594748874302,0.0013151561591862055,0.001315050294123346,0.0013150273493810073,0.001315155742500112,0.0013151531754538094,0.001311713600391256,0.0013116144301099592,0.001311719433146427,0.0013115794051009,0.0013117106024006,0.0013117106024006,0.0013117106024006,0.0013117106024006,0.0013117106024006,0.0013029233374890871,0.0013027878927592963,0.0013029104876310948,0.0013027839655246,0.0013029233446860255,0.0013028049284250361,0.0013029142830164,0.0013027839655246,0.0013029175539380903,0.0012992438701769531,0.0012991160498833116,0.001299237547125064,0.001304176388746265,0.0013040567544763998,0.0013040433906735009,0.0013041787845313984,0.0013036014447902456,0.0013035966780887962,0.001303595643717,0.00130360000546716,0.0012959126997695999,0.0013037345246272227,0.0013037324999101605,0.0013036150426409465,0.0013034952841632188,0.0013036066245204,0.0013036039161606837]},"price_change_percentage_1h_in_currency":0.0011567455491038096,"price_change_percentage_24h_in_currency":0.06432979064985893,"price_change_percentage_7d_in_currency":-1.3461994166096536,"_cats":["launchpad"]},{"id":"astroport-fi","symbol":"astro","name":"Astroport","image":"https://coin-images.coingecko.com/coins/images/26309/large/Astroport_Circle_Icon_400x400.png?1696525392","current_price":0.00061512,"market_cap":260600,"market_cap_rank":4463,"fully_diluted_valuation":676632,"total_volume":2207.7,"high_24h":0.0007223,"low_24h":0.00061308,"price_change_24h":-0.000075665776638917,"price_change_percentage_24h":-10.95358,"market_cap_change_24h":-32056.30946670851,"market_cap_change_percentage_24h":-10.95357,"circulating_supply":423657095,"total_supply":1099999998,"max_supply":1100000000,"ath":0.349783,"ath_change_percentage":-99.82415,"ath_date":"2024-01-11T10:40:01.011Z","atl":0.00051291,"atl_change_percentage":19.91975,"atl_date":"2026-04-02T01:19:40.126Z","roi":null,"last_updated":"2026-04-21T10:29:41.245Z","sparkline_in_7d":{"price":[0.0006704576330076537,0.0006705009119743798,0.0006710885742743827,0.00067165230315202,0.000671397353048819,0.0008394871799902433,0.0008638557575745784,0.0009534731789291795,0.0009585235832461987,0.0009557461658129518,0.000949298505533023,0.0009466200209810868,0.0009610302285649706,0.000980102293010632,0.0009758306966699107,0.000980311222603561,0.000980462821904193,0.0009192511514543825,0.0009229681792301677,0.0009233090347979255,0.0009217929959841364,0.000923067121822574,0.0009247035255099282,0.0009211639280573688,0.0009224605314487833,0.0005860968258989465,0.0005861098969942003,0.0005840903094260337,0.0005840570229917781,0.0007371597447844495,0.0006536595990685571,0.000641157766626354,0.0006413496366934149,0.0006413605196796252,0.0006416362074807673,0.000625397760271766,0.0006158993868468626,0.0006378691257665182,0.0006490143040786962,0.0006558403368773557,0.0006451466923546434,0.0006454434277152426,0.0006973443196384039,0.0007086435669524812,0.0007081485998428434,0.0007079774389694093,0.0007077915175268463,0.0007021010546602959,0.0007070216345944784,0.0007517646312591797,0.0007536710316552711,0.0007597682548511071,0.0007563438446962237,0.000790203070614328,0.0007898629583454574,0.0007829006357328143,0.0008181805307203127,0.0008316262868606428,0.0008704262477179298,0.000907744248427073,0.0009023726182290012,0.0009199328290106359,0.0009241844945713627,0.0009160034685190723,0.0010207280752310172,0.0010827924355768727,0.0011449504809348163,0.001168364439016997,0.0012614396993326886,0.0013492972980911273,0.0013731332746732719,0.0013529154369576859,0.0013455538017880036,0.001369282858715207,0.001355696358283695,0.0013585157924482427,0.0013602372568833842,0.0013943083495616439,0.0013698514211203747,0.001350580609170965,0.0013579804006674727,0.0013229780337711203,0.0013206294977927105,0.0012897194515189571,0.0012556058910149085,0.0012618951276188474,0.0012712298811762203,0.0012628537342249324,0.001250281893839751,0.0011558909250396331,0.0011125018135635534,0.0009847867143672863,0.0009200513042484684,0.0008302609411305328,0.0007698397730289044,0.0008203603964307702,0.0008156365957556709,0.0008462314419844118,0.0008400807134079878,0.0008317238264102053,0.0008980795869895165,0.000925521412327747,0.0009250636340257753,0.000924598235723298,0.00094216667232397,0.000940558814587873,0.0009933730192477406,0.001007314291893046,0.0010079627663582683,0.0010073415636919724,0.0010103358473750443,0.000967015971022617,0.00098957837821131,0.0009853348465357873,0.0010104069851464875,0.0010083218304871406,0.0010369313277572552,0.001033552217405814,0.0010272692473489071,0.0009913858674724582,0.0009580544107475025,0.0009491668048170068,0.000926981322914475,0.0009324776681903198,0.000911308796722173,0.0008509190649357178,0.0008113685869588673,0.0008089294772509246,0.0008069816716773455,0.0007777350633518948,0.0007902228880268104,0.0007358162615299953,0.0007247173950625518,0.0007244417570840562,0.000767526564477801,0.0007670231079599877,0.0007695595366397323,0.0007457787831382475,0.0007440098936208705,0.0007169224106006455,0.0007164171772077582,0.0006885325242890297,0.0006896088640775189,0.0006902550517778586,0.0006898862835355292,0.0006905529291683054,0.0006910067137357582,0.0006905299757960879,0.000674489290453842,0.0006152402226754349,0.0006152186825560947,0.0006902997973274502,0.0006995885044819444,0.0007214978059451522,0.0007187835129253144,0.0007179011173822457,0.0007180750268082482,0.0007181925218556929,0.0007168815106645545,0.0006732165652645249,0.0006790115474259199,0.0006778327826191692,0.0006726708661579993,0.0006857737408653438,0.0006907162625544484,0.0006917899352601897]},"price_change_percentage_1h_in_currency":0.005604881247005067,"price_change_percentage_24h_in_currency":-10.953582321013153,"price_change_percentage_7d_in_currency":-8.416916468876622,"_cats":["decentralized-exchange"]},{"id":"core-msci-emerging-markets-xstock","symbol":"iemgx","name":"Core MSCI Emerging Markets xStock","image":"https://coin-images.coingecko.com/coins/images/71029/large/Ticker_IEMGx__Company_Name_Core_MSCI_Emerging_Markets__size_200x200.png?1765377483","current_price":78.41,"market_cap":237727,"market_cap_rank":4465,"total_volume":61.78,"circulating_supply":3031.90600154195,"price_change_percentage_24h":-0.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-0.7,"sparkline_in_7d":{"price":[78.59942932785702,78.59656468456443,78.91525600492295,78.91221118553545,78.9064161232715,78.9139371913952,78.91541027874767,78.91372741746332,78.91204290477448,78.90674196054186,79.06676705227785,79.06320636352872,79.06576243205687,79.06161373212993,78.75142867624318,78.75043932899972,78.74384468724786,78.75173859816941,78.75028043600416,78.75044579890974,78.74868032093066,78.74805601082159,78.74839206729416,78.75112240411286,78.75123887033718,78.75526234488383,78.76669628763241,78.76722373529786,78.77008489474214,78.76416965566479,78.76362833740636,78.7635944233532,78.76236628784883,78.75978952885905,78.7609909211192,78.40830099652106,78.40891856551042,78.41674017302361,78.42191355391408,78.40888227483649,78.41525257315739,78.41530936646454,78.40920999776863,78.41167124225439]},"_cats":["real-world-assets-rwa"]},{"id":"nervenetwork","symbol":"nvt","name":"NerveNetwork","image":"https://coin-images.coingecko.com/coins/images/11873/large/NerveNetwork.png?1696511742","current_price":0.0006165,"market_cap":259439,"market_cap_rank":4467,"fully_diluted_valuation":1294652,"total_volume":17.18,"high_24h":0.00062611,"low_24h":0.00061352,"price_change_24h":-0.000005554170757583,"price_change_percentage_24h":-0.89287,"market_cap_change_24h":-2297.1177973091544,"market_cap_change_percentage_24h":-0.87765,"circulating_supply":420825483.1394045,"total_supply":2100000000,"max_supply":null,"ath":0.365258,"ath_change_percentage":-99.83143,"ath_date":"2020-08-11T19:53:21.873Z","atl":0.00052605,"atl_change_percentage":17.04595,"atl_date":"2026-02-23T01:17:56.382Z","roi":null,"last_updated":"2026-04-21T10:28:32.937Z","sparkline_in_7d":{"price":[0.0006097036837752852,0.0006085520174684974,0.0006122510619990779,0.0006127026452382752,0.0006122090190945255,0.0006109258153751049,0.0006102254037663727,0.000614535124323658,0.0006106997130841962,0.0006148244767343145,0.0006090899171344925,0.0006046036027870117,0.0006034026353007814,0.0006007617002552006,0.0006013542892455777,0.0006022854031163052,0.0006017975119179598,0.0006016880956996832,0.00060401579420188,0.0006060622149792645,0.0006036064734647376,0.0006025760434481029,0.0006019158980992065,0.0006005895720961266,0.000602385163114941,0.0005985353312379431,0.000601712271032953,0.0006026276660424775,0.0006054450409850095,0.0006062905870032055,0.0006055712780919095,0.0006055712780919095,0.0006055712780919095,0.0006055712780919095,0.0006055712780919095,0.0006055712780919095,0.0006055712780919095,0.0006154862934357005,0.0006133893584660503,0.0006117391508234054,0.0006101046203845856,0.000610184367481645,0.0006126090311300423,0.000610667828289129,0.0006088050286064017,0.0006082855301981785,0.0006078852810213879,0.0006079521949890247,0.0006065520004389771,0.0006066295271674198,0.0006052786150513967,0.0006083133454766197,0.000609261145132168,0.00061477388939629,0.0006216041231539521,0.0006179220884194073,0.00062159357514695,0.0006238916120247578,0.0006184791215307992,0.0006198379749098852,0.0006223888881195194,0.0006236686391577944,0.0006258955375138693,0.0006239858251643115,0.0006248786042025484,0.0006256801089728653,0.0006267129622335061,0.0006240101295764967,0.0006255219431146907,0.0006247938742153879,0.0006233792389361536,0.0006231173496262945,0.0006155323337646598,0.0006152641066224371,0.0006137318065943198,0.0006118477988811874,0.0006120761017296884,0.0006119823255535962,0.0006136044623829954,0.0006136073134659923,0.0006133831798938237,0.0006133928312543909,0.0006102509890369145,0.0006108823479939426,0.0006147703992833625,0.000614994690237005,0.0006145283125166314,0.0006139000347761866,0.0006119435430714608,0.0006115583730870491,0.0006122564328865059,0.0006106553308955407,0.0006084277760194458,0.0006125658997398805,0.0006127091701414964,0.000612716558553565,0.0006129754847333973,0.0006113367630483925,0.0006122695493879308,0.0006128767161753363,0.000613393444455028,0.0006157861703251887,0.0006175681668173508,0.0006153759970684811,0.0006157926383875901,0.0006131850647731928,0.0006115950067588138,0.0006132155979805263,0.0006117079878318382,0.0006118283261084833,0.0006120375847923206,0.0006114019599197,0.0006150871155624662,0.0006171368644602788,0.0006163285889368241,0.0006160150362636583,0.0006163479614595614,0.0006123786131769163,0.0006180628400432849,0.0006194830948125248,0.0006181464294381773,0.0006208614498492825,0.0006218623067982764,0.0006202412102640476,0.0006197973781950021,0.0006191828713182216,0.0006188502165252235,0.0006217612969322672,0.0006227673832903315,0.0006235118984912608,0.000624991337619372,0.0006256073838768618]},"price_change_percentage_1h_in_currency":0.2766180289103947,"price_change_percentage_24h_in_currency":-0.8928745156342686,"price_change_percentage_7d_in_currency":0.6199100397194789,"_cats":["decentralized-exchange"]},{"id":"apwine","symbol":"apw","name":"Spectra [OLD]","image":"https://coin-images.coingecko.com/coins/images/15597/large/spectra.png?1696515232","current_price":0.0268637,"market_cap":258846,"market_cap_rank":4468,"fully_diluted_valuation":1343185,"total_volume":9.7,"high_24h":0.02715427,"low_24h":0.0267015,"price_change_24h":0.00000143,"price_change_percentage_24h":0.00534,"market_cap_change_24h":1166.75,"market_cap_change_percentage_24h":0.45279,"circulating_supply":9635523.871052865,"total_supply":50000000,"max_supply":50000000,"ath":5.82,"ath_change_percentage":-99.53881,"ath_date":"2021-10-14T13:11:49.682Z","atl":0.02246432,"atl_change_percentage":19.58381,"atl_date":"2026-02-06T09:19:50.845Z","roi":null,"last_updated":"2026-04-21T00:10:10.385Z","sparkline_in_7d":{"price":[0.027946128082482598,0.028011066690872524,0.027571441347457395,0.027788765216915312,0.02763972600809496,0.02759731624177358,0.027699228873051436,0.02759477274392269,0.027589710277935272,0.027521289843809832,0.027594249591277334,0.026606987142410107,0.026501992625736357,0.026506635849143874,0.026454444861907588,0.026516927451678284,0.02640839680097217,0.02652080083482504,0.026530785581322675,0.028462684193094268,0.028462684193094268,0.02684651007203794,0.02679698235943972,0.026563581067438957,0.026630064328118423,0.02643989267375835,0.02639010014069105,0.026338780963048255,0.026245621731520223,0.026487428712899913,0.026564325557192726,0.026476027546919263,0.026512320140778173,0.026505117775772694,0.02633606236014087,0.026502009218568788,0.026602075796539518,0.026742607052206532,0.02675363007749265,0.02685313954076137,0.027080633916839875,0.027036693344082267,0.027126899368241798,0.026952339641063368,0.026933867671324437,0.026866393350251892,0.02686369542332409]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.005335948295825677,"price_change_percentage_7d_in_currency":-4.09613557459526,"_cats":["decentralized-finance-defi","decentralized-exchange"]},{"id":"streamr","symbol":"data","name":"Streamr","image":"https://coin-images.coingecko.com/coins/images/17869/large/DATA_new_symbol_3x.png?1696517392","current_price":0.00041732,"market_cap":558175,"market_cap_rank":4468,"total_volume":1407.71,"circulating_supply":1337523352,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274,0.00041732008891331274]},"_cats":["depin"]},{"id":"xpowermine-com-apow-2","symbol":"apow","name":"XPowermine.com APOW","image":"https://coin-images.coingecko.com/coins/images/66955/large/logo-apower-360-round.png?1751259027","current_price":0.194924,"market_cap":258053,"market_cap_rank":4473,"total_volume":1.29,"circulating_supply":1323863.772298216,"price_change_percentage_24h":-0.14111,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.14111471262373876,"price_change_percentage_7d_in_currency":-0.7858373610529373,"sparkline_in_7d":{"price":[0.1962120832670241,0.19691989386821712,0.19646804989367547,0.19638003223137573,0.1958160644455269,0.1954684327286614,0.19597565602784917,0.19597565602784917,0.19597565602784917,0.19597565602784917,0.19285127954767617,0.19464221404069929,0.194073518076711,0.19548419520947713,0.19421437334061123,0.19410873875842086,0.19460853195056452,0.1951772236312284,0.19467721171099756,0.19703699921958884,0.19486261600884375,0.1963490787497056,0.1970387978010559,0.19738818900524546,0.19877143270249917,0.19771023105869934,0.19789813780301505,0.19799007561904874,0.19663946379943056,0.19583018276197964,0.1953711026240853,0.19699754883261572,0.19723446568529646,0.2004204570021036,0.20201159515222242,0.20175125718625167,0.1987873945177297,0.2012124689747286,0.20259468468811861,0.20595028967747017,0.2071235243041558,0.2045190224638458,0.19113364377566106,0.1917980103981592,0.19077116658551926,0.19000466599844149,0.18801382756746027,0.1874026958516546,0.18938530575368814,0.1901082856444757,0.18974677014051128,0.19602616866937442,0.19462784964439045,0.19341160785970135,0.19408922368479675,0.1943026928007661,0.19341615289699707,0.1938466550761957,0.19422013121602466,0.19492413055507885]},"_cats":["avalanche-ecosystem"]},{"id":"paint-swap","symbol":"brush","name":"Paintswap","image":"https://coin-images.coingecko.com/coins/images/18579/large/ps_logo_200x200.png?1748851012","current_price":0.00063247,"market_cap":257714,"market_cap_rank":4476,"fully_diluted_valuation":257714,"total_volume":179.09,"high_24h":0.00063491,"low_24h":0.00062527,"price_change_24h":0.00000545,"price_change_percentage_24h":0.8696,"market_cap_change_24h":2255.43,"market_cap_change_percentage_24h":0.88289,"circulating_supply":407474087,"total_supply":407474087,"max_supply":450000000,"ath":0.249255,"ath_change_percentage":-99.74623,"ath_date":"2022-01-16T14:08:46.860Z","atl":0.00054695,"atl_change_percentage":15.64727,"atl_date":"2026-02-06T00:52:02.332Z","roi":null,"last_updated":"2026-04-21T10:27:02.070Z","sparkline_in_7d":{"price":[0.0006186822047134886,0.0006212753306537017,0.0006293967381753832,0.0006275012538565109,0.0006239627168610126,0.0006214575637094536,0.0006208736955986426,0.0006200875039835521,0.000625906919167347,0.0006254240314788751,0.000623687948470276,0.0006178905667187698,0.0006054454485751855,0.0006148621089395052,0.0006067192419754655,0.0006073915908039136,0.0006077599566689407,0.0006087486841016034,0.0006110136249050296,0.0006151779568263562,0.0006105868210082661,0.000611373524375886,0.0006131019862369614,0.0006101207032059606,0.0006093044703125318,0.0006045128881485284,0.0006128939019599502,0.0006117363338617225,0.0006134976964357632,0.0006105496019754394,0.0006115853729676411,0.0006050128030413812,0.0006064315956793339,0.0006098955455684236,0.0006173922221958014,0.0006233487760475169,0.0006267824557594302,0.0006331116311756189,0.0006304676162343735,0.0006287260307829384,0.0006365095220556247,0.0006345444216607063,0.0006416192765010434,0.0006424276214696079,0.000655374045254478,0.0006486354673134996,0.0006570299261531837,0.000662704171675173,0.0006523411451378064,0.0006572843622155342,0.0006584077569257899,0.0006570132034110384,0.0006604688894582544,0.0006578860477139473,0.0006524701500509019,0.00066546279686574,0.0006646012603608875,0.0006720704937160637,0.0006762149625422307,0.0006812194013382669,0.000680105828980487,0.0006780911509692916,0.0006818220316744451,0.0006801483841483223,0.0007055363519468784,0.0007040781735508723,0.0007010151500240517,0.0007031340126010137,0.0007033499667110586,0.0006961877322469483,0.000702469156849511,0.0007025366498488226,0.0007038022790062276,0.0007015778048289589,0.00069163849383191,0.0006845355708757263,0.0006868595368971852,0.0006885440158311928,0.0007022676779916319,0.0006972498060416652,0.0007038359053483363,0.0007027260936703843,0.0006993371390262217,0.000706398003306414,0.0007124633152015143,0.0007059708536016593,0.0007113755614384508,0.0007036545477220324,0.0007086637096186107,0.0007029458159383162,0.0007131948702189893,0.0007080977491973037,0.0007078698182742623,0.0007086370040052507,0.0007091473978648597,0.0007110915921614492,0.0007030574846435071,0.000706172821496372,0.0007002793696804472,0.0006875419218010517,0.0006844919176467989,0.0006826945624140583,0.000680241461512808,0.0006790986006751357,0.000677490893493619,0.0006782236734154093,0.0006694145517718604,0.0006583803247850793,0.0006534805918255082,0.0006562965832399595,0.0006568854430285641,0.0006540503293151821,0.0006440741896721733,0.0006432788158386069,0.0006425770460367251,0.0006447424407470574,0.0006382409417779166,0.0006418361321174781,0.0006428302381288089,0.000639600488935294,0.0006390017911729015,0.0006383598287314654,0.0006464275002372534,0.0006493251872137536,0.0006302022917539675,0.0006381621962645713,0.0006350419618980783,0.000634168491493733,0.0006277775585557915,0.0006242597814240151,0.0006239242519526587,0.0006300661904827664,0.0006292773262764707,0.0006285823559956565,0.0006283832142241202,0.0006240254814663552,0.0006282979327198076,0.0006287054174794179,0.0006279265406828039,0.0006291650791318469,0.0006282474883000067,0.0006215647605398518,0.0006285915532987448,0.0006228440514687398,0.0006226274629368146,0.0006281252899845318,0.0006289222857899239,0.0006266811452891708,0.0006286144781499632,0.0006273128326935791,0.0006283867447831869,0.0006308343169989545,0.0006310973014258998,0.0006317063227822062,0.0006326803131302787,0.0006295349329979959,0.0006302980970054927,0.0006332346560045237,0.0006298069930415189,0.0006292417769094001,0.0006309016499161929,0.0006339570074335783,0.0006276008947054351,0.0006312329988516092,0.000629503497865923,0.0006327081371636507]},"price_change_percentage_1h_in_currency":0.4008493385744742,"price_change_percentage_24h_in_currency":0.8696025850672994,"price_change_percentage_7d_in_currency":0.7915342459792675,"_cats":["non-fungible-tokens-nft","decentralized-exchange"]},{"id":"junkcoin","symbol":"jkc","name":"Junkcoin","image":"https://coin-images.coingecko.com/coins/images/52213/large/logo-junkcoin-squarre-200px.png?1732751022","current_price":0.00980348,"market_cap":234120,"market_cap_rank":4478,"total_volume":7601.53,"circulating_supply":23881261.323584,"price_change_percentage_24h":8.69013,"price_change_percentage_1h_in_currency":1.9392553893245643,"price_change_percentage_24h_in_currency":8.690130685974525,"price_change_percentage_7d_in_currency":9.515125828561768,"sparkline_in_7d":{"price":[0.009598116590660956,0.009605186937320756,0.009571455761723432,0.009529727600924763,0.009708945635920667,0.00895171769080282,0.008914610273699278,0.009273233071542684,0.008936160547081747,0.00889935340636177,0.008791768385583003,0.008776143766991916,0.008940593635060116,0.008861246072291627,0.008815204635676326,0.00889614492784629,0.009052600330202871,0.009042365615646024,0.009005132558592808,0.00903710061328494,0.008891306514016576,0.009018201661601935,0.009165252622828165,0.00898819358190644,0.00910735958262343,0.009099543773584668,0.008983296518413578,0.00889353973957561,0.009055695115870788,0.00916812828296927,0.00916794224958817,0.0093038690310328,0.009463028995860304,0.009341286233500215,0.009328666070942335,0.00922354764753024,0.009940843677989345,0.009870754582260171,0.009783084059493519,0.00980280671749294,0.009752099971523962,0.009781735712229183,0.009333410767908216,0.009555666144483643,0.009234946120500194,0.009454041806250413,0.009734275811639966,0.009534107540772403,0.009740032450555861,0.009097183800917768,0.009002807553272228,0.00893530080317663,0.008893623716735211,0.008690550833182011,0.008518564499901819,0.00908895434818195,0.009134485807035388,0.009037359884342608,0.009071649650839144,0.009119933032700736,0.00923956075729733,0.009199182658104106,0.009225392328337799,0.009179384271526073,0.009349370933096447,0.0093818894711712,0.009291811516764885,0.008986285049591803,0.008732899107197083,0.009167642526147738,0.009053854427340875,0.009029679273743187,0.009318736506898868,0.009301459454758281,0.009512659982022546,0.009671717407314677,0.009687755121351532,0.00992152963715246,0.010902008860491835,0.010254513488217895,0.010057203649657268,0.010075494064017428,0.010044943263176674,0.010058060433813956,0.009916492915235452,0.00979940163446806,0.009817013572022849,0.009761507143541126,0.009694469669077312,0.00962601474222735,0.00942371065764345,0.009550877822144158,0.009783611823672753,0.009608574661562836,0.009417437330045107,0.009263367767666338,0.009484268155566548,0.009383279614362574,0.009119990297971553,0.009201042178900682,0.009137247044210605,0.009101795867924626,0.009737584766986076,0.009916293483830604,0.009873685829475568,0.009793367371952829,0.00994549056705545,0.009850287341061607,0.009513565338401985,0.009614823930970845,0.009642358373028423,0.009727976792366574,0.009704631175713834,0.009486187200422306,0.009457272576500416,0.009185039702332864,0.008988523625268393,0.009291643390368682,0.009191567280452121,0.009393318352624823,0.009334931023777977,0.009139313590379552,0.009432021980000312,0.009519199651577503,0.009781783975550167,0.008646442118886518,0.008261881553129718,0.008607972123238527,0.008582409568517529,0.009188514449332864,0.009370175396640128,0.009126852527454033,0.009355350562447753,0.009224011680127861,0.009385884166503794,0.009348275900291109,0.009352154137719263,0.009603602473985309,0.009475205023827373,0.009558599785494186,0.009304281518796594,0.00954091266141555,0.009476284988658238,0.0096041374879767,0.009205880702715972,0.009092429720182689,0.00893199811623222,0.00869567349636519,0.008590802937897504,0.008597985454044409,0.009019664279569574,0.00881787452613617,0.008917105551122868,0.009019970814609795,0.009064073470699497,0.009088436968295869,0.009191758052661285,0.009238229719913914,0.009172360506558995,0.009064529158565666,0.00891161966056434,0.009217199594100688,0.009374578368534293,0.009358741970875453,0.009588483858088722,0.009506237052853798,0.009716056536722443,0.0099219276630857,0.009708919771343279]},"_cats":["layer-1"]},{"id":"commune-ai","symbol":"comai","name":"Commune AI","image":"https://coin-images.coingecko.com/coins/images/35013/large/new_logo.png?1723769759","current_price":0.00277294,"market_cap":233006,"market_cap_rank":4479,"total_volume":9.06,"circulating_supply":84028603,"price_change_percentage_24h":-13.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-13.2,"price_change_percentage_7d_in_currency":-13.4,"sparkline_in_7d":{"price":[0.0031948636970352408,0.003194414185150595,0.0031947742967468763,0.0031942564272622004,0.0031943839684820756,0.003194500935317601,0.0031945767515408666,0.0031946777760062947,0.003194520132037002,0.0027735912643267477,0.0027734821567510317,0.0027734041670182895,0.0027735132310010213,0.0027733464120847395,0.002773413632180703,0.002773565146849743,0.0027732675940869743,0.0027731051356405323]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"olyn-by-virtuals","symbol":"olyn","name":"Olyn by Virtuals","image":"https://coin-images.coingecko.com/coins/images/52167/large/olyn.jpg?1732682477","current_price":0.00023485,"market_cap":234800,"market_cap_rank":4480,"total_volume":29.04,"circulating_supply":999768448.4680287,"price_change_percentage_24h":-5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5,"price_change_percentage_7d_in_currency":-2.3,"sparkline_in_7d":{"price":[0.0002478146791324888,0.0002474096922722199,0.00024903036488901036,0.0002486797436410733,0.00024897149238310706,0.00024819790032352024,0.0002452625858931617,0.0002444449777309689,0.00024484923030652813,0.00024674950507188047,0.00024603862663977237,0.0002466720561230563,0.00024800486896403296,0.0002470968230121355,0.0002394990117573386,0.00023933186463606342,0.0002381911668757897,0.00023711290546726404,0.00023777199198905837,0.0002379361647203465,0.00023866292023878226,0.00023776720111356398,0.000237404129713785,0.00023476729084551904,0.00023456683689414095,0.00023499897255538135,0.00023605800719069006,0.00023573755224610488,0.00023552661119285453,0.0002354493451270125,0.00023472664846877915,0.00023453162862498782]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"landwolf-on-avax","symbol":"wolf","name":"Landwolf on AVAX","image":"https://coin-images.coingecko.com/coins/images/33638/large/LOGO_COINGECKO.png?1702537784","current_price":3.71575e-7,"market_cap":256399,"market_cap_rank":4481,"total_volume":13.91,"circulating_supply":690000000000,"price_change_percentage_24h":1.72549,"price_change_percentage_1h_in_currency":0.3242022347978929,"price_change_percentage_24h_in_currency":1.7254917110998782,"price_change_percentage_7d_in_currency":-3.1715577391531156,"sparkline_in_7d":{"price":[3.830485377964322e-7,3.823661443777242e-7,3.837454825205212e-7,3.828649565328802e-7,3.8269343307922575e-7,3.815944070445508e-7,3.809169635506128e-7,3.8598647555398565e-7,3.8297882581219255e-7,3.834518313879715e-7,3.8161856690580135e-7,3.807630086185965e-7,3.759298745556877e-7,3.794209884382543e-7,3.783124150188615e-7,3.810622836160685e-7,3.78586987745642e-7,3.783810715841071e-7,3.793553310884621e-7,3.804638961582624e-7,3.782802458794903e-7,3.77871062069991e-7,3.77871062069991e-7,3.77871062069991e-7,3.77871062069991e-7,3.765144155036723e-7,3.770175564251257e-7,3.796028092471843e-7,3.754137382683938e-7,3.782774919517494e-7,3.779050539510623e-7,3.8037061020106143e-7,3.8301361891476e-7,3.8096878442086964e-7,3.8133086282006584e-7,3.815080182349835e-7,3.789055178970438e-7,3.773461104175138e-7,3.764619794343125e-7,3.795959903032838e-7,3.8125827078802766e-7,3.8074142279148254e-7,3.8168070582777277e-7,3.810082296668715e-7,3.7983018161125773e-7,3.77238886173065e-7,3.762082490058193e-7,3.75183893945807e-7,3.7671726984333125e-7,3.791300368627868e-7,3.745488504715804e-7,3.746400767628464e-7,3.8182096898162244e-7,3.773226614595778e-7,3.7938533845110835e-7,3.886671522926951e-7,3.9269486244673355e-7,3.859399476359622e-7,3.87146201699905e-7,3.876617617604069e-7,3.8771267526610687e-7,3.8618653088503715e-7,3.8453596917428197e-7,3.8166626031541086e-7,3.813649468268806e-7,3.806143431067495e-7,3.7667055857736774e-7,3.799386569900224e-7,3.799386569900224e-7,3.799386569900224e-7,3.799386569900224e-7,3.799386569900224e-7,3.6704028463092145e-7,3.671018745789507e-7,3.690192819876613e-7,3.6795260789329946e-7,3.6757790399051046e-7,3.706079533756524e-7,3.676908408692828e-7,3.668743985155235e-7,3.662513742794001e-7,3.6639125959975857e-7,3.683411722239242e-7,3.6993204707191087e-7,3.713746677278967e-7,3.7211004651483464e-7,3.696760703662773e-7,3.698331388364078e-7,3.653964569888735e-7,3.6600210725422316e-7,3.6731336899498214e-7,3.619793116782219e-7,3.602246008305305e-7,3.596114684325e-7,3.62916682251948e-7,3.647120757458125e-7,3.6441236407274596e-7,3.6587940692456124e-7,3.6494755175108635e-7,3.6132632474604044e-7,3.6543325652509856e-7,3.6487556019604997e-7,3.6341469272483984e-7,3.6507859837195205e-7,3.6460923178851493e-7,3.649568262810707e-7,3.666457893412093e-7,3.672175891518838e-7,3.6291227379323217e-7,3.640793680044538e-7,3.6301740250272165e-7,3.658542708200316e-7,3.6886702886887545e-7,3.687516320613192e-7,3.710682479250552e-7,3.720934857931555e-7,3.6933289208648116e-7,3.6713057164708403e-7,3.6841681029623917e-7,3.688648567259058e-7,3.671391989583349e-7,3.679563707552787e-7,3.686652967097717e-7,3.7014800265691007e-7]},"_cats":["avalanche-ecosystem"]},{"id":"vinuchain","symbol":"vc","name":"VinuChain","image":"https://coin-images.coingecko.com/coins/images/32324/large/vinuschain.jpg?1697413654","current_price":0.00023958,"market_cap":232703,"market_cap_rank":4482,"total_volume":41951,"circulating_supply":971293104.0660058,"price_change_percentage_24h":-6.43919,"price_change_percentage_1h_in_currency":-4.021301924484547,"price_change_percentage_24h_in_currency":-6.439187894688036,"price_change_percentage_7d_in_currency":-7.381758762283308,"sparkline_in_7d":{"price":[0.0002571348611601682,0.0002578892402572874,0.00025791371381082,0.00025854932657104067,0.00025696668061958594,0.0002586741598975617,0.0002586592384455726,0.00025855750482224566,0.0002592007914682223,0.00025995118498638127,0.00025364432601273257,0.00025520495730477167,0.00025334388290642414,0.0002536888533632944,0.0002281186245453078,0.000222951010575202,0.0002281904609469674,0.00023187246954559174,0.00023639932112429587,0.0002367500166721756,0.00023408820768045532,0.00023591398074718456,0.00024033064091241363,0.00024077799555156695,0.00023987379688597763,0.00023377795591887106,0.0002351997502360243,0.00023735339905126408,0.00023692651023776715,0.0002333078861727096,0.00023255793057279747,0.00023198688421559535,0.00023601372627022566,0.00023914388653165176,0.00023499622866980646,0.00023042419646881264,0.00023042552992472417,0.00023047972544926136,0.00023329305648518234,0.0002332954200874038,0.00023766528106854257,0.000245297365563349,0.00024415031887908996,0.0002458230215227811,0.00024898992061488475,0.0002505644075217873,0.0002498520951507554,0.00025893454818623257,0.0002577038065146428,0.0002560347341021706,0.0002558668038604765,0.00025467696577748214,0.00025380074909279836,0.0002539600419224959,0.00025504086579242413,0.0002550262719964383,0.0002529128638690555,0.0002533502099283832,0.0002541233750734126,0.0002502256176757783,0.00021938141904064294,0.00021881326191152268,0.00021607312371249812,0.00021510669012785708,0.00021390705755415076,0.00021100135060436539,0.0002124547016637914,0.00021646478837953609,0.00021554000464963909,0.0002161936216119836,0.00021701813084387358,0.0002162697627730137,0.00021477128735388135,0.0002137895624680859,0.00021760044316102928,0.00021835305108056018,0.0002162820011930571,0.00021824101611576043,0.00021625384335836482,0.00021656589533176898,0.00021768300600144019,0.00022000571473420886,0.00021953419898824801,0.00021668545275279794,0.00021712933525235153,0.00021620148104503008,0.00021553884794167134,0.0002134848082732003,0.00021350038957532912,0.0002123723763855303,0.0002162778153677147,0.0002170470723626264,0.00021873298286619055,0.00022087719219712643,0.00022074276944313956,0.0002183666730094449,0.00021770049793675043,0.00021376121495556916,0.00020633949466955843,0.00020749783028877492,0.0002121502691100995,0.0002245121443906342,0.0002230294693685179,0.00022214950608578666,0.00022898134391416395,0.0002295864338619979,0.00022790080911776103,0.0002185899924029078,0.0002179458879571356,0.00021517154318157096,0.00021430484764342533,0.0002146223205381339,0.0002144155752275998,0.00021439846173143683,0.00021354612206628146,0.00021196221452825977,0.00021307020923734259,0.000213905079532196,0.00023458916856786144,0.00021186155116733715,0.00021398957778754753,0.00021540788666978597,0.00021311519308610697,0.00022257926702925904,0.00022276214624513728,0.00022054971719746798,0.0002248978015370428,0.00022721998532817614,0.00022466311281088132,0.0002205444446093528,0.0002287612373005775,0.00023114481326940453,0.00022052402793122688,0.00023787680390131833,0.0002323057578555427,0.0002401038045914002,0.00023871350219226693,0.00025042964843124493,0.00024921383855753914,0.0002476288090857231,0.0002505958769452029,0.00025184689169849387,0.0002581879575528252,0.0002535528472668762,0.0002506416876451728,0.00024825519369773636,0.0002508041718824678,0.00024728865679639073,0.00024997784857723205,0.0002553997426806367,0.00025606816790334214,0.00024656403317531694,0.00024846035095647687,0.0002456603040360186,0.0002516476125676055,0.0002522984603632713,0.0002528386468925772,0.0002479481795125567,0.00024982912866268274,0.00025341543560483107,0.00025008052710712934,0.0002520087447125311,0.0002591193527908633,0.00025243754271087846,0.00026689895533468165,0.0002540473306028305,0.0002541036114452765,0.0002531911325898379]},"_cats":["layer-1"]},{"id":"karbo","symbol":"krb","name":"Karbo","image":"https://coin-images.coingecko.com/coins/images/2430/large/karbo_coin.png?1696503263","current_price":0.02498973,"market_cap":255892,"market_cap_rank":4482,"fully_diluted_valuation":255894,"total_volume":100.21,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":10239884.49464169,"total_supply":10239976.45139237,"max_supply":null,"ath":1.46,"ath_change_percentage":-98.29392,"ath_date":"2018-01-25T00:00:00.000Z","atl":0.00661346,"atl_change_percentage":277.86165,"atl_date":"2024-02-23T14:48:30.995Z","roi":null,"last_updated":"2026-04-18T15:20:16.157Z","sparkline_in_7d":{"price":[0.025252606123617696,0.025260168227193795,0.025254883410001715,0.02526016822719379,0.025260168227193795,0.025260022873158216,0.02526016822719379,0.025319582191046026,0.025320881451791954,0.025319086282052945,0.02532188388525955,0.025321933829465175,0.025320557698969483,0.02532291434638082,0.02532193382946517,0.025318566410644887,0.02532193382946517,0.025321933829465175,0.025320649475788874,0.025178214721732706,0.025177353178494826,0.02516559248691919,0.025175613840399694,0.02517339548912271,0.025177273536256928,0.02516732550934252,0.025177333183125178,0.02517020927731747,0.025170800698177377,0.02517573404594997,0.02517693275490723,0.025154270128176625,0.02517677662522378,0.02517551061175804,0.02517573175724708,0.02519498188614042,0.025189112895523853,0.02517573175713087,0.02517592986253122,0.02517545145681443,0.025173715480047407,0.025184248002520435,0.02499730961753933,0.02498973035672022,0.024989730356720228,0.024990005307840246,0.024972531103972163,0.02499254345897025,0.024993633364561087,0.02498973035672023,0.024989730356720224]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-1.4445722555562255,"_cats":["privacy"]},{"id":"smolcoin","symbol":"smol","name":"Smolcoin [OLD]","image":"https://coin-images.coingecko.com/coins/images/33951/large/Smol_Coin_Icon.png?1703558329","current_price":2.32766e-7,"market_cap":232817,"market_cap_rank":4482,"total_volume":24.45,"circulating_supply":1000000000000,"price_change_percentage_24h":-3.99497,"price_change_percentage_1h_in_currency":0.19025805845516514,"price_change_percentage_24h_in_currency":-3.9949668299008216,"price_change_percentage_7d_in_currency":-3.395047307677935,"sparkline_in_7d":{"price":[2.409460118798767e-7,2.4557023674441724e-7,2.4520465676711655e-7,2.4425693631699175e-7,2.4479507290487766e-7,2.443973563963829e-7,2.4372194712524196e-7,2.430966999046415e-7,2.436927644753838e-7,2.4331931528808346e-7,2.4344885757816527e-7,2.4314861643404807e-7,2.4378203865589944e-7,2.4463737592712077e-7,2.439690142949162e-7,2.3996299824862535e-7,2.407396115166379e-7,2.402940964301218e-7,2.390783054160948e-7,2.4213715670435965e-7,2.4109154207987693e-7,2.42917543293521e-7,2.433972926717132e-7,2.424132867427675e-7,2.4169054692361003e-7,2.404331884417596e-7,2.4048827266758164e-7,2.4166604943776207e-7,2.4152651023008455e-7,2.4107622804656194e-7,2.4091888158055467e-7,2.40439770908567e-7,2.403136759002632e-7,2.3984378946846045e-7,2.3998460638455766e-7,2.402775325814104e-7,2.39971659294653e-7,2.373147497212968e-7,2.3681711831234816e-7,2.3631772881150426e-7,2.3598038312791594e-7,2.3532177911730659e-7,2.3454568633817424e-7,2.3412983542105645e-7,2.330917200557603e-7,2.3471288094475798e-7,2.3419479789740358e-7,2.3429425074874613e-7,2.335056909549103e-7,2.3262798232234564e-7,2.3321400872104785e-7,2.3237737611416093e-7,2.3403971133489074e-7,2.3389487395497685e-7,2.381945771622319e-7,2.3758103089057996e-7,2.3663595989377422e-7,2.3625815196314445e-7,2.3475665031024648e-7,2.3224564682886283e-7,2.3337610907838304e-7,2.3380944654966816e-7,2.341853196355693e-7,2.3484971332114074e-7,2.331736653221031e-7,2.322831510032554e-7,2.3180302266691595e-7,2.3246801186596406e-7,2.3423440090533597e-7,2.3378586009078922e-7,2.331058496318093e-7,2.340257861381909e-7,2.3390627831118054e-7,2.3187483614334478e-7,2.3109379999816517e-7,2.3036819053501265e-7,2.3023516338034112e-7,2.299703771198053e-7,2.309329260246288e-7,2.3165404722967105e-7,2.3111816831967745e-7,2.3142766412881505e-7,2.3183130793441107e-7,2.3263836279395809e-7,2.3272709184554463e-7,2.3288949249932624e-7,2.322501163698405e-7,2.3259864782007776e-7,2.3279646874164997e-7,2.328798728343745e-7,2.3241988770250824e-7,2.324904811652764e-7,2.3293730918080945e-7,2.3268957304169317e-7,2.3336278431950462e-7,2.332780310051993e-7,2.3406456883971153e-7,2.3397935242246407e-7,2.3413829511196125e-7,2.335662409278733e-7,2.337149436876514e-7,2.3389263884739354e-7,2.3419986183872267e-7,2.342479395618664e-7,2.3448343714128482e-7,2.3448343714128482e-7,2.3448343714128482e-7,2.3448343714128482e-7,2.3725848913278824e-7,2.3636347656143982e-7,2.3834946125140247e-7,2.3860333429333286e-7,2.379899653947275e-7,2.394053275002904e-7,2.4164291456017684e-7,2.4472175087139195e-7,2.432924933460429e-7,2.4391122811148634e-7,2.433985994654917e-7,2.4398981359412073e-7,2.443622538885462e-7,2.454450212998537e-7,2.4505564204401053e-7,2.44329976585543e-7,2.4340234552782695e-7,2.4369250653586133e-7,2.4283819753593886e-7,2.42352807250006e-7,2.427345029150875e-7,2.3931191515563214e-7,2.388702355722081e-7,2.3956678541418435e-7,2.397197009535445e-7,2.391749744723834e-7,2.4056740495920816e-7,2.403590111389841e-7,2.3968473145201844e-7,2.3424427295275017e-7,2.3403748703238145e-7,2.3294229404792815e-7,2.3202658162919765e-7,2.3243126908806905e-7,2.326740621035048e-7,2.3263910270837667e-7,2.3308431893531936e-7,2.3342188268710162e-7,2.328568411281779e-7,2.3315577036274955e-7,2.3277555845479402e-7,2.3302913395841836e-7]},"_cats":["arbitrum-ecosystem"]},{"id":"dotmoovs","symbol":"moov","name":"dotmoovs","image":"https://coin-images.coingecko.com/coins/images/15817/large/MOOV_Logo.png?1741426783","current_price":0.00023262,"market_cap":232618,"market_cap_rank":4483,"total_volume":16047.78,"circulating_supply":1000000000,"price_change_percentage_24h":-3.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.4,"price_change_percentage_7d_in_currency":-4.7,"sparkline_in_7d":{"price":[0.00024403796670209786,0.0002441683412093374,0.00024402403709740853,0.00024350585172346024,0.00024351830285365038,0.00024304211204810502,0.00024261088515718356,0.00024199939682669638,0.00024210105579196083,0.00024181062887204533,0.0002418527930630113,0.00024173594631674602,0.00024192193848024838,0.00024401215089658,0.00024356939670709638,0.00024206143185108914,0.00024297749755645672,0.00024403088869473397,0.0002410672814958948,0.0002408225593451081,0.00024109508772932186,0.00024198324339033643,0.0002419705315409062,0.00024327620771299246,0.00024267725310174763,0.00024215436029043912,0.00024201038302903603,0.00024328890480168508,0.0002446924575661101,0.00024570899662522503,0.0002437892350996883,0.000242577801567627,0.00024267724163492394,0.0002415832137563263,0.00024318436859404325,0.00024088496865155425,0.00024089472548003324,0.0002404983026722224,0.000239697629036459,0.00023989782497638518,0.00023988360245419467,0.00023987140387347127,0.00023988225705064595,0.00023986113823920672,0.00023985537888784322,0.0002398654662515871,0.0002398700427376885,0.0002398851492628304,0.00023979575337102637,0.00023657829313715264,0.00023747747916438497,0.0002361772886078795,0.00023614041021643775,0.0002351415237811304,0.00023973488325675717,0.00023935003612236483,0.00023816177844823277,0.00023817862057434167,0.00023819147148751405,0.00023819023992731548,0.0002381914372781138,0.00023483025729227822,0.00023483803916453505,0.00023468511401563802,0.00023472023764545684,0.00023472147509429557,0.00023472904876931414,0.00023475166654203153,0.00023616626132189427,0.00023488734999388194,0.00023487786584331025,0.00023475314380085347,0.00023473574895005358,0.00023468744747836342,0.0002347400233489677,0.00023486300397596857,0.0002349667792149477,0.00023490045177378515,0.00023507031113104165,0.0002359662776145526,0.00023577270390179962,0.00023432806767621173,0.00023395592420214704,0.0002340577371789382,0.00023406154747814413,0.00023268601316432042,0.00023508312446018695,0.00023444330135406253,0.00023374840482605819,0.0002339476437634566,0.00023375312811642603,0.00023355197407463947,0.00023423724925034257,0.00023310114845581827,0.00023410638095510688,0.0002331705525660123,0.00023340207113076446,0.0002339053496230227,0.00023421133514236493,0.00023441864093026236,0.00023441881133818638,0.0002337237121848194,0.00023432318640818724,0.00023452019748183966,0.00023452153758034318,0.00023412304411633695,0.0002343335769764429,0.00023432856972690978,0.0002343230045759005,0.000234327778419711,0.0002343270322960946,0.0002343235641947714,0.00023432611889166163,0.00023431977285556685,0.00023431393893320952,0.00023500691480377947,0.00023502668915853083,0.00023504521424293106,0.00023584021890804037,0.0002344429953139348,0.0002344436961573992,0.00023444195711701135,0.0002344311167243423,0.0002344205572884077,0.00023712987411067497,0.00023813997040987285,0.0002381438309236859,0.0002381518014226469,0.00023814387636921227,0.00023816499345133505,0.00023871095689903649,0.00023896694470164893,0.0002410307430827174,0.00024102006775887823,0.00024158117319158118,0.00024167314575580036,0.00024177111719996563,0.00024193295364436726,0.0002422109603740789,0.00024206899794084168,0.00024193654265783235,0.00024180200591753887,0.00024105387698165678,0.00024082319477144974,0.00024083635121022605,0.0002408105138788913,0.00024279471759445855,0.0002401609730856298,0.00024002048292790212,0.00024055183869307393,0.00024190220917365212,0.00024002063375369562,0.0002415287901590478,0.00024072430717909064,0.0002406295166727023,0.000234917625588844,0.00023451099235220706,0.00023320944076460695,0.0002331176823267375,0.00023300719087588454,0.00023300208916402908,0.00023299693454627036,0.00023231279688871925,0.0002323057543673524,0.0002325992246036806,0.00023259629906801428,0.00023261300619324349,0.0002326120524741949]},"_cats":["artificial-intelligence","gaming"]},{"id":"xnet-mobile-2","symbol":"xnet","name":"XNET Mobile","image":"https://coin-images.coingecko.com/coins/images/39772/large/xnetlogonew.png?1724176673","current_price":0.00168873,"market_cap":2200921,"market_cap_rank":4485,"total_volume":6610.71,"circulating_supply":1303282366.401161,"price_change_percentage_24h":-10.6,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-10.6,"price_change_percentage_7d_in_currency":-24.8,"sparkline_in_7d":{"price":[0.0022488289389309044,0.002305780637090905,0.0023194055626351356,0.0022783845930091475,0.002281779127398037,0.002307323268436486,0.0022880793124958935,0.0022823410484828707,0.0022714372277793963,0.0022751503613828283,0.0022855035885787603,0.0022862723869610667,0.0022829675372302446,0.0022872221739223915,0.002282676101095632,0.0022767887481259168,0.0022707601516655878,0.00226665865556572,0.0022517450120468326,0.002257566518170195,0.0022540438511766767,0.0022569828213791685,0.002264823788817733,0.0022671974000689067,0.0022649895139168295,0.0022545284717305158,0.0022739732993643453,0.002273993604383774,0.0023329637248349425,0.0023366946849454995,0.0021474883361673903,0.0020733776932322988,0.0020810168620136195,0.002078499731833212,0.00208938731526241,0.0020906131807115888,0.002090746782222424,0.002058188884322552,0.0020493892157751863,0.0020456927521913288,0.002048928409920648,0.0020451028939354877,0.0020459364896491137,0.002037880314828428,0.0020335588080542966,0.00204049896197781,0.00204318298095306,0.00204740719081023,0.002051004929468914,0.0019959912685628737,0.0019990983078051736,0.002047781458849393,0.0021040512451115014,0.00209452341177821,0.0020817735775252324,0.0020750468392948754,0.0020751339981070873,0.0020857962356366543,0.0020781788401742513,0.002020675082768162,0.002002663873529515,0.002002312264692944,0.001999028578641115,0.0019845116161988008,0.0019534548678267556,0.0019489682347437383,0.0019281931175125571,0.0019296311026159787,0.0019343955216458571,0.0019378423733884586,0.0019359924283059403,0.001916460635468328,0.0019091706255834264,0.001866805063212809,0.0019129084747107903,0.0019281376235449057,0.0019354526761487692,0.0019350015450215973,0.0019151831147028208,0.0019194054676449487,0.0019153025862571225,0.0019119106139581735,0.0019154025565977788,0.0019248172041697622,0.0019499585133137061,0.001893246890909977,0.0019047840732951391,0.0018632463138520765,0.0018920275218670065,0.001876375996687738,0.0018753357009950048,0.0018773446043634247,0.0018692116836403374,0.0018713428423866004,0.0018751028796982268,0.0018721480883444007,0.0018718535635711077,0.0018781104102458673,0.0018750530655933088,0.0018780688201303086,0.0018839004109129842,0.0018878922501597865,0.0018640001507547106,0.0018666692478358229,0.0019257804157679405,0.0019230216783902934,0.0019248338161312892,0.0019251735133023478,0.0019247192811338043,0.0018907326948665296,0.0019306833488226306,0.0019056329797547656,0.0019101413855641695,0.0019118497625564574,0.0019108014357429996,0.002039890243830312,0.0020318113183453853,0.002038225332485898,0.0020374935667467377,0.002038794043598775,0.0020034805748463183,0.0019904852565655134,0.0019905543725106493,0.0019925314210742463,0.0019917347945244534,0.0019949917125641017,0.0020047455084722674,0.0020564964162488515,0.0020015058493030855,0.002004844650429471,0.0020146494756171996,0.0019952395808464926,0.001960555996115274,0.0019324043430131968,0.0019466535147360186,0.0019461549326262593,0.0019164852980925477,0.0019166913011301647,0.0019338645254615876,0.001923274597628379,0.0019174791138776303,0.001909278667414628,0.0018892967756302453,0.0018861872469007927,0.0018822516260974887,0.0019287613644841993,0.0019302358270786592,0.00186252035010588,0.0018013042878137935,0.0018197230681304799,0.0015470111986629039,0.0016932324288717671,0.0016709987096397419,0.0017208113762417555,0.0016998350149833475,0.0016763374455504236,0.0016883139606831054,0.0016539722888112471,0.0016835560470126192,0.0016866799104998944,0.0016834282306396311,0.0016832726967124954,0.0016793818792027462,0.0016866330449688905,0.0016925226540337695,0.0016886203179344856,0.00168264938085911,0.0016822332909191288]},"_cats":["depin","solana-ecosystem"]},{"id":"handle-fi","symbol":"forex","name":"handle.fi","image":"https://coin-images.coingecko.com/coins/images/18533/large/handle.fiFOREXLogoDark200x200.png?1696518013","current_price":0.00126437,"market_cap":233522,"market_cap_rank":4486,"total_volume":3626.96,"circulating_supply":184692875,"price_change_percentage_24h":1.3,"price_change_percentage_1h_in_currency":5.4,"price_change_percentage_24h_in_currency":1.3,"price_change_percentage_7d_in_currency":-18.9,"sparkline_in_7d":{"price":[0.001537144532816218,0.0015417778970271167,0.0015430984975344263,0.0015268889664118218,0.001517442689915514,0.0015098529061261894,0.0015069856018190316,0.001505876590051063,0.001507629022774751,0.0015080459083187715,0.0015100626483305621,0.0014573115576057988,0.0014600759882477778,0.001524823201829723,0.0015208499464631812,0.0014562572516202694,0.0014572310545318064,0.0014625750295909133,0.0014559960546027652,0.0014545012420316085,0.0014361494655796274,0.0014388107165647457,0.0014458040519806264,0.0014800409030698886,0.001479604118909213,0.0014747671154691448,0.0014807300535234832,0.0014786017866152772,0.001458978931671213,0.0014613979122192846,0.0014376707387721204,0.0014334370844811977,0.0014309426641593691,0.001458494933856977,0.0014547472122215653,0.0014546855225908725,0.0014536458642646893,0.0014545064931154354,0.0015022687285737907,0.001481332130533,0.001492958042108828,0.0014916812287888398,0.0014928603110533885,0.001493647574383617,0.0014893084481352892,0.0014932761544615258,0.0014890339679958962,0.0015133797500852001,0.0015116268894591225,0.0014362910207978306,0.001435290317755752,0.0014334647630245283,0.001401641374284733,0.001400430555862519,0.0014141856302100262,0.0014130062176768102,0.0014108609382901722,0.0014172043877811514,0.0014181842558017598,0.0013764100593673574,0.0013763564313196354,0.0013735308631840303,0.0013748565410233926,0.0013736053059691092,0.0013760378956405664,0.0013760053916344515,0.001376170963745766,0.0013776838267467314,0.0013799659106832193,0.0013785523146735926,0.0013824257133606642,0.0013778605580244342,0.0013580705098738602,0.0013547086983529463,0.0013499798058756618,0.001350139010885891,0.0013521939060310362,0.0013422761816935162,0.0013379689743071507,0.0013377954491596146,0.0013374607988293301,0.0012917514666139574,0.0012906491512029753,0.0012902747809836878,0.0012915848358379853,0.0012822629060579602,0.001282749806213436,0.0012815247910672337,0.0012809412373886021,0.0012820954339735702,0.0012809113625729728,0.0012803401481871726,0.0012759274038818855,0.001270614849705157,0.0012719975312239743,0.0012723785608287632,0.0012741778237598663,0.0012751417567827383,0.0012808556473987947,0.0012780667156726906,0.0012788639209193524,0.0012737336322494728,0.0012708322423767094,0.0012716853160293603,0.001249653374914005,0.0012500723403195036,0.0012502770829645547,0.0012505931091296016,0.001250575962962698,0.0012518947469448078,0.001251905522500387,0.0012521293205382045,0.0012503208482357489,0.001250532239473016,0.0012498747681302326,0.0012501026363827496,0.0012498217148311794,0.0012499283717949553,0.0012502767071165938,0.0012509924599746396,0.0012435709100522914,0.0012435616855771907,0.0012435041843639027,0.0012434481734428582,0.0012515725159174833,0.0012508927415606401,0.0012530587305462728,0.0012538501224575388,0.001253730819560369,0.001253037832514176,0.001258983494860864,0.001266129552496472,0.0012672749657040342,0.0012641056460264619,0.0012497668499840094,0.0012491057214018596,0.0012577524897985442,0.0012597397374903402,0.0012634073952595267,0.0012645873070883697,0.0012635519241873305,0.0012553065210398073,0.001238904781189778,0.001239484591054561,0.00123863743486541,0.001237208610995001,0.0012383255983629351,0.0012304947624050318,0.0012282204642678936,0.0012302045213269629,0.0012098236283639516,0.0012079781204133158,0.0012174087090951725,0.001216710185827946,0.0012148029262925557,0.0011971123427714544,0.0011845648662332496,0.001180088242762528,0.0011752348603021661,0.0011757334472084551,0.0011764847646137371,0.0011757798280481722,0.0011775474817198087,0.0011789106786908607,0.0011858319956122216,0.0012432728399841362,0.0012240389114111137,0.0011922117718763375]},"_cats":["artificial-intelligence","arbitrum-ecosystem"]},{"id":"mute-swap-by-virtuals","symbol":"mute","name":"MUTE SWAP by Virtuals","image":"https://coin-images.coingecko.com/coins/images/68441/large/mute.png?1755749899","current_price":0.00056796,"market_cap":227144,"market_cap_rank":4492,"total_volume":3660.33,"circulating_supply":400000000,"price_change_percentage_24h":-11.2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-11.2,"price_change_percentage_7d_in_currency":-26.3,"sparkline_in_7d":{"price":[0.000770722462462149,0.0007645221692774306,0.0007600936413131389,0.0007647132831763192,0.0007634939518673143,0.0007505741997882936,0.0007462439814086273,0.000751989210971416,0.0007423151907714233,0.000744828556688278,0.0007499875008513365,0.000751653001491815,0.0007503629569027942,0.0007543866192616771,0.0007468086462215912,0.000734375903227428,0.000738248615360015,0.0007395032337531163,0.0007331757105110301,0.0007351444233176617,0.000735003065405358,0.0007397640229267647,0.0007423120090493112,0.0007498407959171648,0.0007428486299423329,0.0007392532703907512,0.0007453712111421935,0.000730956882345955,0.000715090185059567,0.0007214559146913919,0.0007182309923699988,0.0007122542248107266,0.0007097278061748758,0.0007104299643053028,0.0006494773788353491,0.0006489744171259462,0.0006470997046168961,0.0006463735957129638,0.0006475564890339267,0.0006516077668349075,0.000653988057583448,0.0006728629740928104,0.0006642079110001672,0.0006619913571741707,0.0006557615305571329,0.0006566347424620645,0.0006595424514637105,0.0006587375469967647,0.0006640581615681073,0.0006637906770981963,0.000662609529473029,0.0006573874817394027,0.0006573402147523506,0.000658020353859639,0.000650184367810744,0.0006542039229794537,0.0006553620839034496,0.0006596550741000358,0.000658726315531208,0.0006594991270641738,0.0006574499635912077,0.0006433300918746111,0.0006411854845665481,0.0006328562337919575,0.0006377678307353714,0.0006359304394286286,0.0006375676501997714,0.0006410125412203969,0.0006386655355119925,0.0006353264054175978,0.0006339133841853544,0.0006304761067675012,0.0006294346910250552,0.0006241233367045214,0.0006099105503377404,0.0006078482260575844,0.0006093663347003877,0.0006147759663838137,0.0006155157902950792,0.0006137739188425589,0.0006134988663205478,0.0006105748228221759,0.000607810827510755,0.0006095003176860096,0.0006099211550228146,0.0006117841066499642,0.0006094880368445556,0.0006088715342587838,0.0006080845459319733,0.0006082337397639262,0.0006025392230920203,0.0006026367498160743,0.0006017077153092373,0.0006028162239325001,0.0006014031810429876,0.0005979816198983875,0.0005974465381028743,0.0005912453602781348,0.0005894305705795758,0.0005912767060277484,0.0005868402190257445,0.0005899306393738231,0.0005955205956693869,0.0005930790885396566,0.0005919133251456889,0.0005962818486375236,0.0005983995102824795,0.0005987538447169292,0.0005966997333661812,0.000602653398828538,0.0006031636773346841,0.0006025401225519416,0.0005999857146067084,0.000603042555042429,0.0006030193372432788,0.0006044449758057448,0.0005998860559084974,0.0005986764388130052,0.0005969170175218673,0.0005982584487432829,0.0005968591278425724,0.0005974723493812673,0.0006000181407778275,0.0006012262992766016,0.0006075343174637778,0.000608106869422559,0.0006067763622100848,0.0006024528277838193,0.0006055422330958507,0.0006068816695287665,0.0006133100570512608,0.0006179944279301513,0.0006254381703504326,0.000624258700685993,0.0006297887099684706,0.0006426342604433054,0.0006425362525556424,0.0006334570455392211,0.0006340929517547255,0.0006413202023339457,0.0006393459110623971,0.0006345504775776514,0.0006396795212875147,0.0006395181953098371,0.0006353406966545779,0.000635483135445815,0.0006420265185532516,0.0006274494670271173,0.0006200070887915815,0.0006201445270639569,0.0006174432842642129,0.0006132326451541318,0.0006154635801610875,0.0006126425346950758,0.0006077876262664365,0.0005805620016388987,0.0005770466772795782,0.0005988675070158988,0.0005963338420913695,0.0005969397405541938,0.0006026201408506105,0.000597800344761628,0.0005941463884374703,0.0005978027890279712,0.0005954812374152337,0.0005833212161707328,0.0005693268395649629,0.0005682465769267078]},"_cats":["decentralized-finance-defi","artificial-intelligence"]},{"id":"leek","symbol":"leek","name":"LEEK","image":"https://coin-images.coingecko.com/coins/images/71120/large/LEEK_LOGO.png?1765878983","current_price":0.00025257,"market_cap":230657,"market_cap_rank":4493,"total_volume":7.27,"circulating_supply":913230953,"price_change_percentage_24h":3.7,"price_change_percentage_1h_in_currency":-2,"price_change_percentage_24h_in_currency":3.7,"price_change_percentage_7d_in_currency":-1.3,"sparkline_in_7d":{"price":[0.0002581647743775293,0.00025849941464673484,0.00024738812661561347,0.00024616708941973755,0.00024429504523388375,0.00024330069976391246,0.00024352908443978785,0.0002433156178090565,0.00024365923330378633,0.0002435553654894605,0.00024355524313805102,0.0002570493631539181,0.00025673211706440984,0.00025595849544294354,0.00025486384261286097,0.00025588719029671583,0.0002561393558467541,0.0002562701544060976,0.0002571690736479281,0.00025746298423993724]},"_cats":["decentralized-finance-defi","artificial-intelligence","ai-agents"]},{"id":"valhalla-index","symbol":"odin","name":"Odin Liquidity Network","image":"https://coin-images.coingecko.com/coins/images/50953/large/ODIN-secondary-logomark-200x200-COINGECKO.png?1737006393","current_price":0.00122815,"market_cap":230164,"market_cap_rank":4494,"total_volume":4008.76,"circulating_supply":187407814.7566593,"price_change_percentage_24h":-1.6,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":-2.4,"sparkline_in_7d":{"price":[0.0012590581305406078,0.001266907911000626,0.0012691043795844581,0.0012685146335540164,0.001269810777231273,0.0012681086740603887,0.0012663928281225975,0.001265189245254222,0.0012669098018594945,0.0012663089273301747,0.0012666939282872398,0.0012654840802793002,0.0012684251165875904,0.001269033640358232,0.0012680125871426743,0.001267712859277436,0.0012641485388776917,0.001265441672936376,0.0012570849681623729,0.0012566860176726107,0.0012555704971631398,0.0012570918168090149,0.0012555647620331133,0.0012568485577319156,0.0012631096314090668,0.0012679442991955282,0.0012711047053765299,0.0012729520725179503,0.0012994192310433316,0.0013029812091714277,0.0012934254731416048,0.001291492549465207,0.001261553653426049,0.001264796658971591,0.0012723301218155283,0.0012641305179886082,0.0012722525366958858,0.001272598810213031,0.0012718634667255957,0.0012716952333428535,0.0012699158788995134,0.0012798627314770442,0.0012807436963602134,0.0012701571487647952,0.0012668045445775127,0.0012715138919867656,0.001271652865428429,0.0012722804432452868,0.0012715544038536147,0.0012666293156428196,0.0012625159748741038,0.0012635606568550133,0.0012646582960343935,0.0012633686562060955,0.0012463121380026003,0.0012499592402289551,0.0012490057260318506,0.001250837158141681,0.0012441582772252902,0.0012319125083094234,0.001231764259697145,0.0012220887193895723,0.0012218310660590496,0.0012196934939175958,0.0012221559660048806,0.0012215491534824736,0.001222537333743848,0.0012359176187828527,0.0012373177869095325,0.0012359521699438283,0.0012311996361704751,0.0012266448034611499,0.0012273103626223982,0.0012259136094027474,0.0012255107066673485,0.001223822606046351,0.0012279862587541007,0.0012240836176416218,0.0012249270896668486,0.0012172786796839882,0.0012269744229500851,0.0012259219146339537,0.001225136397540674,0.001225233252744313,0.001225860324164128,0.0012254490423557291,0.0012256762492005224,0.0012250524855440146,0.0012247742133745052,0.0012256421342732408,0.001224439931810157,0.0012242085227675663,0.001223391090436547,0.001224772900805427,0.001224844439592045,0.0012145343827563164,0.0012209096317307192,0.0012084540860748728,0.0012112981464718145,0.0012112084603685595,0.0012135822527003781,0.0012263213777739127,0.0012223448417618096,0.0012223475999391005,0.0012223836842310425,0.0012189851106986474,0.001219038656807983,0.0012190836280705324,0.0012286703845105558,0.0012351860072804498,0.0012351054368653393,0.0012395674706489228,0.0012323676226042605,0.0012324312503902192,0.0012286011627110566,0.0012286591582426401,0.0012288313429522897,0.001228618515392102,0.0012287278564813988,0.0012287938986323252,0.0012286252297050262,0.001228598711293044,0.001228703992989154,0.001237792467857637,0.0012380403060341903,0.001238281632968164,0.0012409238751393125,0.0012427599531273288,0.0012423875506656287,0.0012499377619544373,0.0012505113360869544,0.0012510693777448545,0.0012584571187007748,0.0012580297490638337,0.0012559615898999955,0.001248696099305038,0.0012500821252804445,0.0012522401147312004,0.0012490182713454426,0.0012471024907296177,0.001250437064376057,0.001247068107555927,0.0012481451091794946,0.0012487914292278524,0.001249124029121932,0.0012503356692455839,0.001244479667060026,0.001238112290515689,0.0012478183546442156,0.0012484799070977242,0.001246826021919224,0.0014319501806640453,0.0012614302294641445,0.0012569529824788882,0.001235075840313401,0.001235899673691429,0.0012295800323163175,0.0012306707640886328,0.0012310014919118767,0.00123259759112746,0.00123456092411865,0.001232604002516452,0.0012342734515428178,0.0012313409420048956,0.0012315211384277577,0.001229304621842779,0.0012295664434190767]},"_cats":["decentralized-finance-defi"]},{"id":"checkstrategy","symbol":"chkstr","name":"CheckStrategy","image":"https://coin-images.coingecko.com/coins/images/69884/large/tokenworks.png?1759939929","current_price":0.0002707,"market_cap":253076,"market_cap_rank":4494,"fully_diluted_valuation":253076,"total_volume":51.01,"high_24h":0.00027412,"low_24h":0.00026971,"price_change_24h":-2.92689369929e-7,"price_change_percentage_24h":-0.10801,"market_cap_change_24h":-602.3371591529285,"market_cap_change_percentage_24h":-0.23744,"circulating_supply":934887898.0004575,"total_supply":934887898.0004575,"max_supply":1000000000,"ath":0.00485116,"ath_change_percentage":-94.41986,"ath_date":"2025-10-08T21:08:12.066Z","atl":0.00022581,"atl_change_percentage":19.88159,"atl_date":"2026-02-06T00:24:43.757Z","roi":null,"last_updated":"2026-04-21T02:32:02.965Z","sparkline_in_7d":{"price":[0.000269043827263219,0.0002700250538126896,0.0002697551827857151,0.0002701646633298286,0.00027110563986971337,0.00027226523778846394,0.0002723056827072405,0.0002717526757293513,0.00027225460002051915,0.0002722443411287511,0.00027171909503510567,0.00027200734472606887,0.00027173761139583704,0.0002708317058412657,0.00026988326945936054,0.00027015288573331586,0.0002694562259387817,0.0002699258411716847,0.000267613738181622,0.0002672560441232937,0.0002698030622886533,0.0002671232680482007,0.0002684828522793598,0.00027059508749833285,0.0002695091005791134,0.0002847867374600435,0.0002824424009330634,0.00028364113473250006,0.0002830447268540096,0.00028359203638277076,0.0002840385262104476,0.00028257576523303354,0.0002828074907011497,0.00027051939361908545,0.00026981796607341364,0.0002689075954472308,0.0002690308706488087,0.0002678901290890612,0.00026900627937779837,0.00027006519177776077,0.0002704496662132482,0.00027077352737646095,0.0002693120527625975,0.00026981932800318405,0.0002675463400664228,0.0002670265818034344,0.00026669826816032023,0.0002656101104301628,0.0002676773785162537,0.0002681986669886166,0.00026730623508538777,0.0002679337707890188,0.0002675118711156076,0.0002659188356119065,0.00026766878389495956,0.0002688593697528655,0.00026871257536463023,0.00027036381222677984,0.0002698427891188749,0.0002703536594489733,0.0002716325174756892,0.0002720868951015385,0.00027350351760379227,0.00027333855118652056,0.00027392411797616404,0.0002718818510353643,0.0002718463335203458,0.00027116618123823843,0.00027194040468111845,0.0002716934784974561,0.0002707020003442122]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.10800557392393016,"price_change_percentage_7d_in_currency":4.382011205918636,"_cats":["non-fungible-tokens-nft"]},{"id":"amkor-technology-ondo-tokenized","symbol":"amkron","name":"Amkor Technology (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173842/large/amkron_160x160.png?1781494614","current_price":55.09,"market_cap":230067,"market_cap_rank":4495,"total_volume":64938,"circulating_supply":4187.670254371617,"price_change_percentage_24h":-18.8,"price_change_percentage_1h_in_currency":-2.6,"price_change_percentage_24h_in_currency":-18.8,"price_change_percentage_7d_in_currency":-16.6,"sparkline_in_7d":{"price":[65.91498801015658,65.57671362383724,65.68215991344448,66.01045539745803,66.41209515698306,66.81897217334961,66.64293312008887,66.55257221478219,66.69230048586088,66.25337160842477,66.68585463188113,66.6023563338535,66.56885533973224,66.19647499062478,66.2574898907571,66.7645076377547,66.19406416734222,66.4596125897196,66.08709995693788,65.95372928112988,65.70103985283602,66.31892492453181,65.60484430582908,64.58758078156175,64.81579602207448,64.22335635177177,67.05615635454636,67.90453867106186,67.50610201441623,67.30197172531845,67.26486382362977,67.00661063363029,67.61527046686311,67.10755883988311,67.89771540728877,67.9235487149331,67.66715891291007,67.23746171680897,67.14731416206737,67.26767384594817,67.44438630637717,66.61142736580075,66.39381417792414,66.21166836811436,66.5998435378578,66.67260522351405,66.64389354062112,67.1078705062768,67.10082919465194,68.67467055958494,66.61317875228988,64.78966840379648,64.01793725529508,64.68930170159639,64.38924953884664,64.51855794038411,64.7143769825288,65.61427869672029,74.79468560094834,73.07976155434761,72.61755413423897,71.95169787235372,71.33580599715681,69.86797596753512,71.58499101221263,71.23797382490615,71.6262160296589,71.23186375716259,71.0947423441518,71.6247560663661,72.33930958809074,72.36855380014471,70.54285770267248,72.91752003307393,65.34702463302673,64.63533958646666,65.7916306605116,65.22369932720468,64.92333922088288,63.888811239456096,64.39878290470531,65.07310775352029,65.20413318093304,64.75147209977595,64.99037121226127,64.96692476019469,65.05277130467329,64.92519490256856,64.53564913998905,64.60113403097446,64.82044712276317,64.92342502208288,64.83692359243545,64.67808444993543,64.60805809896853,64.74389832725001,64.68863932956927,64.92988083943513,64.68360102209913,65.35912945748265,65.19289871742497,64.96194449082819,64.50953490143067,65.0871356007261,65.52587725742865,64.74021482132882,64.70326886061056,64.76166224894256,64.64117341584223,64.64249034529256,64.81215912462557,64.72126760296521,64.9518026778593,64.83013587577473,64.82852178245899,64.50700008389458,64.79222162006437,64.80732203934556,64.83607374048161,64.79660620697157,65.02664667076711,64.57646747187245,64.96320075980177,64.80039701685097,64.84347884973326,64.64391825417417,64.42499958416316,63.915697610521924,63.9432231525867,64.22521265510734,63.96426622558051,65.18388212863954,66.39337715761087,66.63007542359567,65.8196357982963,66.5101448738174,65.89200383555938,65.5445334384002,66.40346872371124,66.08915562879113,66.10852752982997,66.67343657290759,66.71811461518325,67.61674582851839,66.8541451992898,66.24443271050885,61.50746380406238,59.992679719470175,59.183346597947235,59.80500476524465,59.74100751682652,60.32839566538183,61.33651101638433,60.57680838706371,60.74667250847533,58.516097212977456,56.687616617598245,56.8882434486767,55.725634567577444,55.61907505748387,55.74430673159958,55.51669058520724,54.89670519477379,55.08379605714736,55.07276543361504,56.43112892677268,56.12433563517571,56.30512541977333]},"_cats":["real-world-assets-rwa"]},{"id":"better","symbol":"better","name":"BETTER","image":"https://coin-images.coingecko.com/coins/images/71764/large/Untitled_design-10.png?1769246957","current_price":0.00209158,"market_cap":253047,"market_cap_rank":4495,"fully_diluted_valuation":1481356,"total_volume":2700.97,"high_24h":0.00229788,"low_24h":0.00033902,"price_change_24h":-0.000100490227906117,"price_change_percentage_24h":-4.58427,"market_cap_change_24h":-12519.849774941336,"market_cap_change_percentage_24h":-4.7144,"circulating_supply":121112384.72502796,"total_supply":709001939.9999999,"max_supply":1000000000,"ath":0.00738334,"ath_change_percentage":-71.74453,"ath_date":"2026-01-24T20:29:21.894Z","atl":0.00009331,"atl_change_percentage":2135.87346,"atl_date":"2026-03-10T00:00:40.270Z","roi":null,"last_updated":"2026-04-21T10:32:40.151Z","sparkline_in_7d":{"price":[0.002637062852099123,0.0026437179459823665,0.002655397125008436,0.002658389139322877,0.002620281403420784,0.0023084423396235484,0.0023090311923633744,0.0023260005198207884,0.002302920120164677,0.002245384883571284,0.002302437925532062,0.0023245296119456887,0.0023188899705564666,0.0022240037016534654,0.002222771576936404,0.002232757876072512,0.002226827095042902,0.0022369132324091072,0.0022459800245216276,0.0022459557487549157,0.0022272022693532864,0.0022338417914338797,0.0023654196790617787,0.00235365184281637,0.0023866953605668124,0.0023849979677160625,0.0023991060768378154,0.0024401456224288952,0.0024331938034105986,0.0023877298999560466,0.00235699379174797,0.0023587500269392925,0.0023701314253706278,0.002374317323253047,0.0023492553180805317,0.0023794509515164194,0.0023571198710701457,0.0023502958295847686,0.002366123543582602,0.0023497697548069824,0.0024617083219731946,0.002363500706593838,0.002365771316384452,0.002363267378315301,0.002361287329917354,0.0023664406492627447,0.002357217259435998,0.0023578336815904375,0.0023404059058652043,0.002340169803749923,0.002412825468300748,0.002247048811413012,0.002168419438553344,0.002127412825225126,0.0021229995403824037,0.002207279266061259,0.00218647363671391,0.0021974971324462285,0.002011926549778528,0.001987833716655047,0.001978933003618553,0.001987850410999667,0.00200085134477467,0.0019261838905673112,0.001995267042905247,0.0019114261677931055,0.002026990400363052,0.0020269161611558865,0.0020279648669135,0.0020212384358296014,0.002108199225963983,0.0021564969944775528,0.002174568763994252,0.0021936447229978545,0.002177832301332338,0.002472248358555339,0.002655016833640787,0.002590638117977404,0.002614775053497387,0.0025116317046313262,0.0025211271480887034,0.0024931244254138736,0.002526435849203089,0.002527121875274475,0.0025148158225803863,0.002524191156049762,0.002480220337151453,0.0024684278427630447,0.0024627398901111916,0.0024623873937881903,0.002464649718909182,0.002455241985799196,0.002447400322374521,0.002451479582681168,0.002557714599125946,0.002556590378378362,0.002521305332319174,0.002522890816248258,0.0025035189388441423,0.002482683043584958,0.0024965054296151607,0.0024874544706626456,0.0025920523318981635,0.002490033205683339,0.0024894226030527824,0.0009647677260537837,0.0009281885964073491,0.0009290547294235657,0.00118882615916151,0.001185390045559853,0.002014889628457295,0.002018953804648818,0.002012928524315461,0.002008497265057526,0.0020927613970454103,0.002086890388050002,0.0020807553796401337,0.0020844146434306804,0.0024489407373293423,0.0024291923511291897,0.002385452966799824,0.0023803531407511056,0.0023068934343185746,0.0023027727592510394,0.0022984183140508014,0.002262561271153916,0.002263690557288544,0.0022446350609559994,0.0022450688619187614,0.0022226423820040785,0.0022185048973895486,0.002223439041164565,0.0017428097458861002,0.0017416671345349413,0.0016706602108551355,0.0016697430358162285,0.0016750859412841927,0.0016820307809606411,0.0016769877374652555,0.0016753211819357482,0.002159612091052387,0.002144329778132419,0.0021631351090245984,0.0021286620176724585,0.0021741693790932907,0.0021870125758272547,0.002186737509516331,0.0021867845375679374,0.002186508182866082,0.002188976479398843,0.0021806815886686376,0.0021884007996884527,0.002179521144856777,0.0021863561220623867,0.0022944655769375896,0.0022911117960144646,0.002124305309391111,0.002114973964998267,0.0021195540325337093,0.0021460370419406584,0.0021383980868836298,0.0021379316629939146,0.0021307898509501846,0.0021272145722425195,0.0020815340226640264,0.0020826656325133577]},"price_change_percentage_1h_in_currency":0.03691077539977361,"price_change_percentage_24h_in_currency":-4.584266210244662,"price_change_percentage_7d_in_currency":-21.321613975969612,"_cats":["gambling"]},{"id":"ferro","symbol":"fer","name":"Ferro","image":"https://coin-images.coingecko.com/coins/images/26111/large/FER_Token.png?1696525201","current_price":0.00013889,"market_cap":252712,"market_cap_rank":4496,"fully_diluted_valuation":709012,"total_volume":2814.46,"high_24h":0.00014017,"low_24h":0.00013247,"price_change_24h":0.00000642,"price_change_percentage_24h":4.84316,"market_cap_change_24h":12123.55,"market_cap_change_percentage_24h":5.03913,"circulating_supply":1816002683.1926072,"total_supply":5095006337.613718,"max_supply":5211013812.474773,"ath":0.126073,"ath_change_percentage":-99.88964,"ath_date":"2022-07-18T09:32:10.107Z","atl":0.00013019,"atl_change_percentage":6.86894,"atl_date":"2026-04-20T00:45:04.157Z","roi":null,"last_updated":"2026-04-21T10:30:21.417Z","sparkline_in_7d":{"price":[0.00015811159259770775,0.00015789143637130187,0.00015823144665915695,0.00015768963356569172,0.0001575252076195751,0.00015779666994201043,0.0001573238850594198,0.0001573231532286306,0.00015758117557726584,0.0001573369496574711,0.00015741522932478634,0.0001568817249545286,0.0001567191104188686,0.00015768097771946414,0.00015707935766278688,0.00015659777255890773,0.00015735820691716067,0.0001575351633041291,0.00015679469031147246,0.00015706878518869353,0.0001564066896586854,0.00015473444627958136,0.00015250072285068344,0.00015402730925279343,0.00015361513728043231,0.00015322469775016126,0.00015396471783045524,0.00015390082912757993,0.0001537762289646779,0.00015314113096710376,0.00015375779462117008,0.00015429984630780297,0.00014703251502084572,0.00014989630673377925,0.00014889149082185146,0.0001502797445156764,0.00014908146272772123,0.00014930816939264855,0.00014974306167130208,0.0001494564150884058,0.00014967425101015177,0.00015128502027323424,0.00015459543254500997,0.0001539669889482667,0.00015478529442236017,0.00015796666668610638,0.00015780546416214523,0.00015777398158240712,0.00015805308648413283,0.00015789926328504332,0.00015708006934734756,0.00015710945175198443,0.00015713094374444572,0.0001565940906825363,0.00015622069533987115,0.00015650756005986463,0.0001569044280646828,0.0001565387407346077,0.00015695497181450092,0.0001585743992077675,0.0001581095469582037,0.00015735045752101083,0.00015709506022044067,0.0001404225476395467,0.0001367366495378873,0.00013785657363798865,0.00013769476403150836,0.00013774730043290294,0.00013584401850275614,0.00013508592791413828,0.00013517596878454322,0.00013659915603627827,0.0001387316159125643,0.00013893035895288602,0.0001394388002535416,0.0001406677643998961,0.00014189826274250335,0.0001426229747910183,0.00014420406376786796,0.00014270302579814977,0.00014290732784164812,0.00014301009691738238,0.00014359075721167184,0.00014316363865382782,0.00014391570086417,0.0001433411313673609,0.0001425120753894845,0.00014311331590512345,0.0001428027467023703,0.00014231574747420556,0.00014205058126612522,0.00014231403378725342,0.0001413050836473192,0.0001412925652239956,0.00014226254544143994,0.00014147774306364928,0.0001401607848253915,0.00014036935266430322,0.00013985363495922735,0.00014030129726750267,0.00014054911835080657,0.0001402596149290242,0.00014046573860793273,0.00014031754840382812,0.00013423875233113954,0.0001348100787261653,0.00013484295496889382,0.00013572732969613935,0.0001364826664289326,0.0001368075749015645,0.00013561246679816958,0.00013544489656384226,0.00013312746954395434,0.00013292788684850313,0.00013297093241540272,0.00013233814852286354,0.00013245841923879774,0.00013268203649970364,0.00013234928028753998,0.00013235839115345103,0.00013299777780383454,0.0001327513936776095,0.00013219552826183216,0.00013242548945644183,0.00013280995009106535,0.00013355574794505915,0.0001337789705130568,0.0001337597055401246,0.00013386198221478077,0.00013206417038650253,0.00013198417891486594,0.00013170453259122653,0.00013032817661237704,0.00013093504647785509,0.00013030012556939047,0.0001303005963897016,0.000130261774594514,0.00013027587625838682,0.00013226263928884939,0.0001326387815679248,0.0001335600650611968,0.00013390513324132002,0.00013187878722095247,0.00013155089736460043,0.00013198813325398604,0.00013240833805374183,0.000135203294168099,0.00013681171314853589,0.0001374280549190525,0.0001376878096586008,0.00013701459787637517,0.00013755965813461318,0.000137883012073469,0.0001376973128294931,0.0001388060589839641,0.00013836877392571357,0.00013860307160153216,0.00013859495694144166,0.00013831556964924362,0.00013831648522550627,0.00013907805763859653,0.00013985997603406297,0.00013836731134494787,0.00013856381359886164,0.00013811666456601914,0.00013902371075815128]},"price_change_percentage_1h_in_currency":-0.14889094170253936,"price_change_percentage_24h_in_currency":4.843163005294475,"price_change_percentage_7d_in_currency":-11.924836104753073,"_cats":["decentralized-finance-defi","decentralized-exchange"]},{"id":"baldor","symbol":"baldor","name":"Baldor","image":"https://coin-images.coingecko.com/coins/images/66991/large/BALDOR_%28200_x_200_px%29.png?1751388218","current_price":2.28,"market_cap":227976,"market_cap_rank":4497,"total_volume":916.62,"circulating_supply":100000,"price_change_percentage_24h":-4.2,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-4.2,"price_change_percentage_7d_in_currency":-4.3,"sparkline_in_7d":{"price":[2.4178601761752168,2.417523879153589,2.402073206853424,2.4186776700860486,2.4276154551926723,2.4244727952987977,2.3997946542082,2.402918660278306,2.4197126063491603,2.413817929658824,2.425762946154247,2.4199792413812915,2.429644889326825,2.439786113548231,2.4173459113916524,2.4335854490643896,2.401937795158629,2.4290407245670917,2.420032885916927,2.4001475067530365,2.4131059297097406,2.398478143778522,2.3793700621564535,2.3875803246945053,2.403759956847672,2.3807415501463964,2.3941838275336624,2.3961593713629896,2.4175036061990105,2.41260379812008,2.3846805799992272,2.411786795161815,2.4043855959747074,2.4208992364399897,2.4253175592587333,2.3945998253561025,2.421209875600451,2.4100876876128723,2.391060797013215,2.414199371045126,2.4068229668448367,2.3977363514003835,2.394230788972089,2.396116590732699,2.3942627435771238,2.4176199161715632,2.3934721095351943,2.40389052259102,2.4066451129426456,2.3972345955456382,2.4204257191707144,2.4016717981877163,2.3839712556695067,2.3989278568134558,2.392456433210181,2.420184616101055,2.4087644901478495,2.4073724419932803,2.401583328488471,2.407578372857353,2.404515857578089,2.40074797036965,2.3833999272584507,2.3945954352382435,2.388704799378507,2.4076223144680315,2.3917718517772784,2.3995106959213515,2.4101954839703623,2.413336450394819,2.420404084589543,2.406879847065052,2.3953222976161443,2.3987280749864186,2.3892394490273348,2.3956718707665816,2.38873185231975,2.3968345989488924,2.3870743842300106,2.3966601368620326,2.3979776937093895,2.384042771941237,2.3889005260749774,2.38340369612797,2.3985799505791596,2.3960500764602,2.3858735792532766,2.3851720402957026,2.3907133336676147,2.3926790592581706,2.38367257289605,2.3852473224619177,2.382259075922623,2.3863468067901605,2.390150107060773,2.389788381074688,2.3683966741277835,2.381678422350176,2.3701977966828065,2.3756781016067223,2.389144251515796,2.406123769126036,2.4053968881747374,2.4171974047783595,2.412118530552617,2.401056663771771,2.3977934597623642,2.3955597950286633,2.379417634921528,2.383094866485523,2.386407298270784,2.3889364595230624,2.380948834369341,2.3888788307176525,2.3860817503821052,2.396403334454558,2.3823612326190835,2.3717689886138174,2.378602973432564,2.3838920920268825,2.359814803997615,2.386406299796506,2.386289725681601,2.386814220027632,2.396738159998054,2.389701465942493,2.3869460758480385,2.392416573061472,2.3898849130829563,2.388842536963603,2.3959540338681764,2.3845838546480977,2.3917508513086267,2.3930002760619025,2.388938766991003,2.384801985576997,2.3922489760849386,2.391550968878268,2.3943554201866624,2.3870696773611595,2.3881013360045045,2.3827499860757313,2.378281592805545,2.379806070459541,2.3705494589650873,2.3708219548505824,2.3727973563679408,2.3067564301890373,2.3294421401103715,2.320098017843974,2.321808332406206,2.3179066415019087,2.3086116245628174,2.3088033028777484,2.3033813297620362,2.270741107630782,2.286162398008428,2.2917022863486696,2.296634937772581,2.299271641348288,2.283694121787018,2.279524244595755,2.2782368944657314,2.297123819430306,2.2985281189226434,2.289560229232592,2.2851356776253455,2.288104857882544]},"_cats":["decentralized-finance-defi"]},{"id":"witnet","symbol":"wit","name":"Witnet","image":"https://coin-images.coingecko.com/coins/images/11109/large/wit.png?1696511049","current_price":0.00018944,"market_cap":252505,"market_cap_rank":4500,"fully_diluted_valuation":473592,"total_volume":43.86,"high_24h":0.00019002,"low_24h":0.00018881,"price_change_24h":-5.82812780334e-7,"price_change_percentage_24h":-0.30671,"market_cap_change_24h":-776.847396150406,"market_cap_change_percentage_24h":-0.30671,"circulating_supply":1332927867,"total_supply":2500000000,"max_supply":2500000000,"ath":0.056684,"ath_change_percentage":-99.6658,"ath_date":"2021-12-02T04:03:33.944Z","atl":0.00015593,"atl_change_percentage":21.48511,"atl_date":"2026-03-06T17:47:20.784Z","roi":null,"last_updated":"2026-04-21T10:20:33.739Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":0.10073886044950611,"price_change_percentage_24h_in_currency":-0.3067121629596152,"price_change_percentage_7d_in_currency":6.6946096167477975,"_cats":["oracle"]},{"id":"checkdot","symbol":"cdt","name":"CheckDot","image":"https://coin-images.coingecko.com/coins/images/20370/large/token-200x200_%281%29.png?1696519781","current_price":0.03409272,"market_cap":251947,"market_cap_rank":4501,"total_volume":3.56,"circulating_supply":7390041,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":16.485073004066052,"sparkline_in_7d":{"price":[0.0297141874882219,0.02970570897307905,0.029267888092405762,0.029300524374760443,0.02931493701016632,0.029270767876390505,0.034063377666638625,0.029603677120520346,0.028881532420808965,0.02884165816688083,0.028503216224846962,0.02841881423235195,0.028035341482164036,0.027958486158342226,0.028475830317297092,0.03386570141878704,0.0338291223740651,0.033770120116640004,0.03393573717447863,0.034018374758886,0.03389862945991424,0.033867455892026756,0.03383382845152779,0.03375312670394073,0.033811434880918693,0.033608720527126455,0.033673351958594736,0.035364089770407926,0.03558389753100554,0.03548437662130101,0.03561829105446917,0.03575099333434399,0.03485795820893594,0.034860216250071886,0.03473743976879869,0.03450520686014714,0.03458871366770136,0.029439775343530775,0.029479731707477003,0.029392504276642535,0.02966395588860315,0.029736142131667136,0.029708145005524385,0.029772871909996758,0.029775805920499387,0.034816672692851804,0.034808807937376667,0.03483362214535733,0.034476610152148035,0.03447427936662657,0.03476217144401332,0.03544958856747948,0.03068428970054836,0.030567738110623625,0.030377094000719255,0.03043318796329535,0.03077329943499436,0.030742447873750373,0.030699830052834515,0.03016554040203233,0.029952642104173352,0.029952063492510665,0.029948360828521644,0.02994876805266606,0.03462818693881509,0.03479386766241125,0.03487516283247881,0.03478823790705862,0.034914089951023804,0.034914089951023804,0.03579572525630782,0.03570926190351939,0.03577993009389531,0.03564087309796008,0.0354759055859698,0.03558366729667614,0.0355579514278763,0.03310766213485634,0.03315459149983402,0.035005027540922135,0.03506094642943526,0.03504290387789616,0.03506610184543699,0.03492367240532024,0.03503297094418366,0.03537681196998755,0.03553487199235078,0.03589284530038328,0.03554348931834751,0.035579120236561054,0.03541278961904918,0.035628837664252844,0.03565303888852038,0.0356275955907489,0.03498110517183593,0.03489777941773446,0.03484755502244956,0.03485849442966602,0.034640676754911004,0.03469835639901803,0.03470172151202249,0.034676891367472186,0.03463493682952415,0.03457626918215325,0.0345485192570191,0.034488027074479746,0.03436101973543218,0.034288686980656874,0.03421706585587167,0.03424324621778634,0.034216204875680306,0.03429479536839751,0.03429836555276611,0.034201469925313525,0.03428027912402887,0.03393655135287615,0.03381361735802474,0.033935464609958346,0.03353556444695016,0.03344005719756503,0.03305123848133691,0.03288858830145772,0.03291112494437865,0.03417644635988278,0.03406541550360409,0.03415411439625976,0.034117633683464633,0.034108473501869796,0.03386214323868378,0.03401036045549553,0.03390513683128796,0.034172292634099606,0.03416200593417185,0.03409272081118721,0.03409272081118721,0.03409272081118721,0.03409272081118721,0.03409272081118721,0.03409272081118721,0.03409272081118721]},"_cats":["decentralized-finance-defi","avalanche-ecosystem","aptos-ecosystem","arbitrum-ecosystem"]},{"id":"fyni-ai","symbol":"fyni","name":"Fyni AI by Virtuals","image":"https://coin-images.coingecko.com/coins/images/68965/large/rq6n6wtg7lwi7ukxuxcccdmvju0j.?1757103085","current_price":0.00022907,"market_cap":229071,"market_cap_rank":4505,"total_volume":23.77,"circulating_supply":1000000000,"price_change_percentage_24h":-5.4,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-5.4,"price_change_percentage_7d_in_currency":-11.9,"sparkline_in_7d":{"price":[0.00026503881100753207,0.0002630944553805931,0.0002638531152332688,0.00026535857972598726,0.0002650855479147686,0.00026375619552699057,0.00026185782665591635,0.00026328015987284994,0.00026099384581713833,0.00026140153560434004,0.0002623168791365493,0.00026153187973459427,0.0002614188128211367,0.00026252681900593475,0.00025988968162050024,0.00025728525898833853,0.00025727584805284464,0.00025771307611443807,0.0002555079667863455,0.0002558006754320892,0.0002557514885671711,0.00025740811019286914,0.0002591400147988811,0.0002603980951133081,0.0002597528508057803,0.00025957169003472597,0.0002621177863064732,0.000258997970354397,0.0002544375157236568,0.0002560618989120921,0.00025478972658364297,0.00025358329498851077,0.00025280189648368387,0.0002524691365040497,0.0002530133418481432,0.0002527369944714423,0.00025200150764288955,0.00025147672818902664,0.00025042742154032994,0.00025108066229928365,0.0002499523554840637,0.0002500218376248686,0.0002502042945461974,0.000250115988055521,0.0002483864114401727,0.0002486380428261217,0.00024813496630023905,0.0002476289082061486,0.00024803947096848944,0.00024664759725548895,0.0002462083568601723,0.0002448832827786267,0.0002457785839529213,0.00024482852297171833,0.00024290436591253023,0.00024362834730659713,0.0002434541089999934,0.0002449996705114227,0.0002446650683721022,0.0002450140924528887,0.00024410639851509816,0.0002422769432536273,0.00024230844225127892,0.00024229275365241193,0.000243784007551825,0.0002431754484140716,0.0002437323160413708,0.00024484954550064406,0.0002440837136117901,0.0002436894155750731,0.0002433025643537982,0.00024330049051561012,0.00024337970065321847,0.00024206151116708014,0.00023998253230517305,0.0002376591156739491,0.0002378040990664137,0.00023817614651746062,0.000238885430765065,0.00023855390535855434,0.0002384163211641948,0.00023785034790632455,0.000236900185447269,0.0002370443529041694,0.0002372434063202867,0.00023761384212073045,0.00023703683050042913,0.00023455562810386388,0.0002342524565300274,0.00023430993048141776,0.00023379714578861395,0.00023403797306988992,0.00023376555421121642,0.00023378947930068514,0.00023450024627104805,0.00023410929345587435,0.000233999001579081,0.000234040308669915,0.00023389672861746588,0.00023363827442165862,0.00023316272684183748,0.00023376015954676356,0.00023501398489758187,0.0002345664861102566,0.0002343225004029945,0.00023394312548609194,0.0002344243227967135,0.00023457683273137028,0.00023408675523054924,0.00023562020791593945,0.00023566514096767127,0.0002356454162969006,0.00023520385646174714,0.00023607315433974116,0.00023595012984514293,0.00023628920984551945,0.00023515405421893235,0.00023453952344890068,0.0002341840624726539,0.00023460579379592914,0.00023400314898536163,0.00023420823682988856,0.0002346796387680405,0.00023557875270334032,0.00023785071582523777,0.0002378610338704136,0.00023745973751353451,0.00023631888349209115,0.00023687913911347267,0.00023712949081050938,0.00023823505125788801,0.00023993228216688745,0.00023979510311771847,0.00023897659690284793,0.00024028374691735185,0.00024107848008038849,0.0002413164947167998,0.00024124321996903616,0.00024289198879316658,0.00024219953018590382,0.00024282140780322947,0.00024261651518836576,0.0002415147863724048,0.00024126130003467825,0.00024209027300999082,0.0002374286379104684,0.0002359698463113465,0.00023823274232231885,0.00023795020913180178,0.00023676874812015458,0.00023848824677487627,0.00023773378902263104,0.000236274606284089,0.0002293339524475013,0.00022954741423390022,0.00022847466245125067,0.000227561553852284,0.00022771066159792298,0.00022918081781342988,0.00022857329271820992,0.00022802930291875058,0.00022898049544211238,0.0002282895813865882,0.0002283698892047432]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"eigenpie","symbol":"egp","name":"Eigenpie","image":"https://coin-images.coingecko.com/coins/images/37810/large/eigenpie.jpeg?1715597613","current_price":0.067304,"market_cap":248609,"market_cap_rank":4507,"fully_diluted_valuation":673238,"total_volume":515.97,"high_24h":0.068266,"low_24h":0.06532,"price_change_24h":-0.000220637480471339,"price_change_percentage_24h":-0.32675,"market_cap_change_24h":-735.4631192930101,"market_cap_change_percentage_24h":-0.29496,"circulating_supply":3692730.1214588303,"total_supply":10000000,"max_supply":10000000,"ath":9.68,"ath_change_percentage":-99.30552,"ath_date":"2024-09-27T00:15:45.781Z","atl":0.02867401,"atl_change_percentage":134.56634,"atl_date":"2026-02-24T12:15:00.104Z","roi":null,"last_updated":"2026-04-21T10:29:42.148Z","sparkline_in_7d":{"price":[0.0696910649797128,0.06980662346505549,0.07011029971061514,0.06847340824292643,0.06952104934328299,0.06951262614828055,0.06952412395551628,0.07017186599102822,0.06782465251186379,0.06929201964295377,0.06830321904953514,0.06844301386405341,0.06782253869426923,0.06780831345059586,0.0677561092245514,0.06810667144689692,0.06799971730138754,0.06820171439928367,0.06851777952339011,0.06863445266800926,0.06836770286354549,0.06850050785223344,0.06868796204608582,0.06826241818584887,0.06822805303626082,0.06829851013660487,0.06865314844368238,0.06844783321163825,0.06858958640794141,0.06870341052042661,0.06916820363730194,0.06897201245293491,0.06920238129050892,0.06950047788235018,0.06987602963710662,0.07040763616809656,0.07008880694416099,0.07001506171456359,0.07023825762613424,0.0700763241765845,0.07013958789229671,0.06991712481384144,0.0701339887739974,0.07017427714413949,0.07003822073373078,0.07013321311968143,0.0700802403883994,0.0699100585389792,0.06972891845136805,0.06975222016986256,0.06961179050689323,0.06972660022764225,0.06989760640260102,0.06882188240086186,0.06895217555268271,0.06991480771133846,0.06920220131009025,0.06948337288579791,0.06871999908324797,0.07064324629333697,0.07034070091031215,0.07014267151510073,0.07024924618001985,0.07043968417195598,0.07037542938152003,0.0702214564853464,0.0700295300354989,0.06990873292133205,0.07002409766205864,0.06977332672569465,0.07010792110224591,0.0702116417887996,0.07098800801995543,0.07109838875647817,0.07065612005603691,0.07099970227364043,0.07155002510755923,0.0735182853315657,0.07401531029084052,0.07391301847566313,0.07404445985265848,0.07381649916147384,0.07324540733912863,0.07364951021124408,0.07346830817498422,0.07366554566155231,0.07384132604995965,0.07344902760384316,0.07345012440673102,0.07345528358709759,0.07347002279281978,0.07292679748093239,0.07317758472603203,0.07320318111978305,0.07327655668347552,0.07313815734002567,0.07183946365876404,0.07181491700767852,0.07136356398338767,0.07116097621605258,0.07137213623520709,0.07138305605647934,0.07165109805171861,0.07167769497210705,0.07158476675766967,0.07168742867927143,0.07127624168047,0.07134993379161253,0.07150044374047347,0.07158434276942204,0.07171978308577998,0.07154455055992802,0.07153169135906662,0.06875111024832452,0.06855807126840963,0.06858124887291779,0.06836945398789189,0.06839260197515157,0.0668774869125968,0.06804000917428422,0.06811611375830434,0.06782970132380434,0.06813624580551525,0.06852895582862147,0.06868947285827562,0.06883154741798009,0.0688797976242756,0.06865282323502427,0.06809414741852704,0.06780515664889242,0.06767341827105477,0.06785330964832322,0.06742351625975958,0.06733888413303588,0.06723239736151071,0.06700394915540775,0.06751431846344266,0.06773754757618565,0.06665462849253992,0.06558650976338658,0.06682661337729509,0.0664898571306619,0.06533930633104583,0.06541027957992941,0.06685731517868529,0.06735800632440382,0.06723833695371023,0.06735803511627318,0.06764950353973502,0.06757680015339378,0.06687990861850117,0.06759210732368695,0.06726524464221896,0.06783600262697366,0.06641823138584085,0.06690523937001863,0.06707305581717357,0.06669345292560797,0.06664369537685037,0.06653771308920699,0.06678692076143591,0.0666270780395095,0.06644024979002429,0.06661061539972082,0.06668051263757158,0.06541233765555955]},"price_change_percentage_1h_in_currency":0.41871048377769726,"price_change_percentage_24h_in_currency":-0.3267527418090621,"price_change_percentage_7d_in_currency":-1.7083306222178716,"_cats":["decentralized-finance-defi","liquid-staking","arbitrum-ecosystem"]},{"id":"the-upsider-ai","symbol":"up","name":"The Upsider AI","image":"https://coin-images.coingecko.com/coins/images/66161/large/upsider_logo.png?1748500554","current_price":0.00022846,"market_cap":226889,"market_cap_rank":4508,"total_volume":291.13,"circulating_supply":993181006.7204883,"price_change_percentage_24h":-5.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.4,"price_change_percentage_7d_in_currency":23.2,"sparkline_in_7d":{"price":[0.00019244258172191966,0.00019162514506527252,0.00019160840318513286,0.00019322939084414253,0.00019306791525620554,0.00018623476119239895,0.00018537887534636797,0.00018483874817520112,0.0001842006626672985,0.00018457167242057302,0.000187200692559889,0.0001913644655473356,0.00019118851201333837,0.0001917084836864268,0.00019068280029825382,0.0001897124674502482,0.0001892382163214792,0.00018940451743263464,0.0001883952254308676,0.0001883750416524541,0.0001883522082146405,0.00018900920910663012,0.00018936063010438606,0.00018973913361071003,0.00018939962656407626,0.0001891248876258715,0.00018999026478365498,0.00018794873862430236,0.00018553163975918075,0.00018620200884875265,0.00018575004405547402,0.0001850937910869527,0.00018473926287851473,0.00018423001452585224,0.0001843129622898304,0.00018425267215649738,0.0001834885319259342,0.00018339504895049496,0.0001824338372320222,0.00018303366279896272,0.0001825007976392692,0.0001825760210144337,0.00018257300081014877,0.00018245407118395573,0.00018151439559326444,0.00018152202936717266,0.00018133971636591936,0.00018074954476048774,0.0001811578552584197,0.0001811137089210769,0.00018095019085701266,0.00018004527934500773,0.00018038472786668678,0.00017993211016814812,0.00017835313829551847,0.00017891563977705805,0.00017907734747788257,0.00017967698252547952,0.00017954846644193352,0.00017965870803936528,0.00017937148278646426,0.00018347038363876594,0.0001831196552219404,0.00018292843411239158,0.00018333829543993503,0.0001830523342448376,0.00018298222854242456,0.00018344341402722804,0.0001830224303716358,0.00017982772829016675,0.0003609601970405066,0.00038513472935839386,0.0003478991615095454,0.0008289629068492365,0.0005121623821306856,0.0005045134203700766,0.00027267559090600495,0.0002660564696710493,0.00026625533829815296,0.0002491821487350224,0.00024109120797782227,0.00024061912762132483,0.00024028006623575941,0.00023989644741673224,0.0002400510928109108,0.00024042443558462104,0.00024048643276753078,0.00024020751651462747,0.00024011218354470304,0.0002405489182472868,0.00023996936233328117,0.00023720117719702534,0.00023721078757561132,0.00023719353542358057,0.0002374147980982779,0.0002364823626144235,0.00023613579394981575,0.00023567462635088637,0.00023541044090338216,0.00023568001523844554,0.00023504566861464268,0.0002354787541507507,0.0002359099919708181,0.00023486110396646394,0.00023519689574421265,0.00023506383921377108,0.0002352736045379139,0.00023461322810922248,0.0002322173640510618,0.00023317763675365875,0.00023318461190464677,0.00023301834697989977,0.0002335599884176995,0.0002338997670076725,0.000232363491656792,0.00023425790682227578,0.00023307784356824663,0.0002314685656113263,0.00023099261165921353,0.00023118807133442167,0.00023198768352180268,0.00023163435509840235,0.0002318281478691107,0.00023423788773689058,0.00023527941336124592,0.00023555305337958022,0.00023529725092859448,0.00023446507122818397,0.00023504479001754393,0.00023530747810212522,0.00023679205838362575,0.00023837648416796976,0.0002366994095872277,0.00023651681130136144,0.00023734720645107794,0.00023885410665351158,0.0002404615913913141,0.0002408479097627257,0.0002409692152931997,0.00024138714949095786,0.00024110224632121658,0.00024037978873766804,0.00024133556576397223,0.00024148066860910344,0.00024070025307539289,0.00024071398128566458,0.00023809557410737342,0.00023812674619759809,0.00023720445232955717,0.00023874287879358452,0.0002382116820194223,0.00023740316648372933,0.00023784011241139517,0.00023729588938322703,0.00023611184549934898,0.00023031320735200403,0.00023044769270660765,0.0002301231210597287,0.000228795474533319,0.00022890738660868377,0.00023000916843307298,0.00022949107420272273,0.00022878209611768366,0.0002294920125382618,0.0002290363233246932,0.00022909457653951358,0.0002287644787326154,0.00022852158566169192]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"dasha","symbol":"vvaifu","name":"Dasha","image":"https://coin-images.coingecko.com/coins/images/51306/large/ogvvaifu.png?1730615734","current_price":0.00025039,"market_cap":247308,"market_cap_rank":4508,"fully_diluted_valuation":247308,"total_volume":3132.4,"high_24h":0.00026858,"low_24h":0.00024899,"price_change_24h":-0.000009450162301836,"price_change_percentage_24h":-3.6369,"market_cap_change_24h":-11493.689609878813,"market_cap_change_percentage_24h":-4.44112,"circulating_supply":993233359.361512,"total_supply":993233359.361512,"max_supply":999904308.86,"ath":0.20873,"ath_change_percentage":-99.88028,"ath_date":"2024-11-19T03:30:53.061Z","atl":0.00019454,"atl_change_percentage":28.45619,"atl_date":"2026-04-02T13:59:19.375Z","roi":null,"last_updated":"2026-04-21T10:33:07.990Z","sparkline_in_7d":{"price":[0.00027000070678967345,0.0002698805494912701,0.00026990749804904645,0.000270278104291403,0.00027021060848758123,0.0002690405467116525,0.00026370155394587645,0.00026569859592804,0.00026516890699383597,0.00026545695278393857,0.000261639547692404,0.0002627336598756837,0.00025790944336738226,0.000256963444950357,0.00025720573459010087,0.0002569874321165363,0.0002549569845515267,0.0002554268222003893,0.00025600042637547945,0.00025565013820098636,0.00025559495799709533,0.00025530481679639726,0.0002561836458339979,0.0002535231480043487,0.00025463154922657964,0.0002534362721363359,0.00025360230964857145,0.00025624711684343545,0.0002559059849962974,0.0002570987541297022,0.0002591428082761501,0.00025875514813304354,0.0002594559970253414,0.00025931116797821887,0.0002645445021065608,0.0002648108242485917,0.00026234852050637317,0.0002642249699391787,0.0002648759674383249,0.0002642645664458446,0.000263866165667873,0.0002646829424275775,0.0002570205481351901,0.00025663744312211093,0.00025659183745052697,0.00025762868990454954,0.0002570786323620709,0.00025646598281455434,0.00025613563605517825,0.00025648760211301495,0.00025670446706375883,0.0002562928856905482,0.0002577375351661816,0.00026023924480395597,0.00026718737204740986,0.00027005924989309576,0.0002705186591630127,0.0002701733608396106,0.00027545718733850577,0.00027892280346105254,0.0002780292786175821,0.00027619173939041344,0.0002773813344635379,0.00027588551854908184,0.00027721948732706996,0.00027449917670111526,0.0002740737576505185,0.00027429795236752887,0.00027507208812940987,0.00027382136234003194,0.0002758825300194812,0.00027367619443147395,0.000277075464914232,0.00027401666591602005,0.0002709969399998321,0.0002739349087534244,0.0002766679533987433,0.00027853077119163516,0.0002790275254253,0.0002811010032533897,0.0002803439867109192,0.0002779998903596366,0.000276477965706365,0.00027822365985195505,0.0002771062716274267,0.000276694795484176,0.00027663501532216466,0.00027417491059584636,0.0002776948282149538,0.0002744202361316037,0.0002752412663733739,0.00027433594041805973,0.00027422692140101606,0.00027471026949962125,0.00027488185547994083,0.0002725858307345141,0.0002719370544797561,0.0002712870255587079,0.00027010602216446443,0.0002691275157102235,0.000269658104274683,0.00026848377051003845,0.0002678757783594467,0.00026741817610064845,0.00026740475075522747,0.00026812598106294505,0.00026685992522596246,0.00026771700494064387,0.00025800211646659013,0.00025702835552440833,0.00025753167562870096,0.00025671088567940915,0.0002577545095895383,0.00025646905400300714,0.0002557647073676571,0.00025578845980117506,0.00025643864833151705,0.0002556185768812253,0.00025634557834840427,0.00025483621722210324,0.00025525925543526813,0.00025478867511848297,0.0002539108722326822,0.0002555880508697991,0.0002561407702490944,0.00025723174245298594,0.00025875031627415885,0.0002579369951890243,0.00025762330657908396,0.00025692215154620704,0.0002544150839213939,0.00025490367872884733,0.0002654360766691838,0.00026450080819065283,0.0002633039904213537,0.0002625296026050486,0.00026150659174823386,0.0002619623106083991,0.00026162224213627526,0.0002632135165939608,0.0002627086992785523,0.00025716767890859377,0.000259380135235205,0.0002596702495138265,0.0002588749020885669,0.0002593475124950488,0.00025967593397493413,0.00025851206197000863,0.00025828613810447646,0.00025838689748754076,0.0002583351814857768,0.0002595245627272567,0.0002594876553240034,0.00025920153084635876,0.0002607255164492379,0.0002602462900341861,0.0002598896142532604,0.0002598295433230576,0.00026027597121460594,0.0002590288196749643,0.0002570259513538809,0.00025860659615491616,0.00025682050944397984,0.00025545832387532236,0.0002562557918723748,0.00025871413469782825]},"price_change_percentage_1h_in_currency":-0.192430158372628,"price_change_percentage_24h_in_currency":-3.636898726849711,"price_change_percentage_7d_in_currency":-7.357991114858985,"_cats":["artificial-intelligence","ai-agents","launchpad"]},{"id":"everdome","symbol":"dome","name":"Hum(AI)n Web3","image":"https://coin-images.coingecko.com/coins/images/23267/large/humain.jpg?1750390196","current_price":0.00000271,"market_cap":247068,"market_cap_rank":4513,"fully_diluted_valuation":271090,"total_volume":45614,"high_24h":0.00000271,"low_24h":0.00000265,"price_change_24h":1.1733e-8,"price_change_percentage_24h":0.43468,"market_cap_change_24h":1068.95,"market_cap_change_percentage_24h":0.43453,"circulating_supply":91138701658.53897,"total_supply":100000000000,"max_supply":100000000000,"ath":0.094188,"ath_change_percentage":-99.99712,"ath_date":"2022-02-17T10:40:37.142Z","atl":0.0000025,"atl_change_percentage":8.44657,"atl_date":"2026-04-08T16:35:16.968Z","roi":null,"last_updated":"2026-04-21T10:28:54.877Z","sparkline_in_7d":{"price":[0.0000027272209526329052,0.000002729917254217075,0.0000027156661173801432,0.000002715041663968179,0.000002719664778639624,0.0000027365063171754446,0.0000027169211256775692,0.0000027185227356683614,0.0000027295753296291374,0.0000027498586512196396,0.0000027421191531142684,0.0000027061322357093985,0.0000026965948313535403,0.0000027013490995351925,0.0000027035254124207313,0.000002686811136431723,0.0000027110468648985335,0.000002709681858880547,0.000002734520806780189,0.000002731096610448731,0.0000027276795668034535,0.0000027300852999958758,0.0000027132041081195026,0.000002707152896892311,0.0000027147883019115574,0.000002694314881934384,0.000002721184201165887,0.000002697680216639056,0.0000027248971719985667,0.000002721827756034106,0.0000027232303546328224,0.0000027381449309198607,0.000002738526943711667,0.000002721801742310907,0.0000027337102272441337,0.000002736342571612001,0.0000027365423172865716,0.000002739915799443921,0.000002741608260354632,0.0000027644102422146287,0.000002733396346347939,0.0000027629941203652227,0.000002735301368528071,0.0000027323917480109937,0.0000027285046264753984,0.000002733061228151283,0.000002741511036860094,0.0000027415781547542823,0.000002731735122488466,0.000002737223421289124,0.0000027271601502411558,0.0000027128593887363062,0.0000027278694035617157,0.0000027072694934401697,0.000002713870558943496,0.000002714949405657419,0.0000027286918257314364,0.000002715260076523326,0.0000027440284177914286,0.0000027585464404484813,0.0000027568258625979875,0.0000027502809655853163,0.0000027478261954417243,0.00000277543383290239,0.0000027741083435151978,0.000002755669826120944,0.0000027545690018433356,0.0000027821768118963617,0.0000027643318525759696,0.000002782107568092224,0.000002757125007094257,0.000002749012001588076,0.0000027791168242527104,0.0000027750168385643022,0.0000027896819652579277,0.000002781180351799323,0.000002785878075160821,0.000002781373734578872,0.000002821534661173066,0.00000280099782140391,0.000002801157112634026,0.000002800921228908237,0.0000027922839447282206,0.0000027923767819344485,0.0000027924078969752746,0.000002792204857092207,0.0000028174084238246277,0.0000028090424894812193,0.000002808905958880686,0.0000028091510778948437,0.0000028090078004829956,0.0000028017346620857324,0.000002799607722539246,0.00000283059579955977,0.000002817980344227986,0.0000028090606843870598,0.0000027829375895265736,0.000002774378939986906,0.0000027639092146630867,0.000002762754884881404,0.0000027630339132014182,0.0000027901162795710472,0.000002783788236577246,0.0000027847972990358973,0.0000027728701533685383,0.000002774451273618505,0.0000027281069505010744,0.000002693754018958364,0.0000027112837980903713,0.0000027351787080488708,0.0000027387504653470202,0.0000027380975323409003,0.000002737037549815201,0.0000027070736930342003,0.0000026923079308930825,0.000002683985511722865,0.0000026749064939812984,0.000002674849526553112,0.000002676281928987199,0.000002665007802639443,0.0000026742660481842585,0.0000026639057998135823,0.0000026665789568373292,0.0000026639643793013636,0.0000026747744435004677,0.000002681066934714826,0.000002681381864293553,0.0000026810437978000393,0.000002682252513329197,0.0000026825787046363862,0.0000026739930276188918,0.000002673496561942406,0.0000026736833942687517,0.00000266502049439633,0.0000026440678832283574,0.0000026438623344792696,0.0000026699607039172,0.0000026702566473235154,0.0000026532733936953044,0.000002653293811870161,0.000002670609805597976,0.0000026569020578446723,0.000002660110230648702,0.0000026599177252662643,0.0000026509756882016138,0.0000026601080593148424,0.0000026690585182686527,0.000002660263375606394,0.0000026626943942695485,0.000002653287810986765,0.000002663256633804352,0.0000026825418970959434,0.000002691009644702517,0.000002693933158877005,0.0000026944661685878407,0.0000026739005915728294,0.0000026742777941325646,0.000002673833093992297,0.0000026974886361500594,0.000002697657081066502,0.000002672649304988896,0.0000026820489652821094,0.0000026820344331111644,0.000002682511244499902,0.000002692073365416216,0.0000026907641741815297]},"price_change_percentage_1h_in_currency":-0.018713774540413525,"price_change_percentage_24h_in_currency":0.43467959476519574,"price_change_percentage_7d_in_currency":-0.17546147092660136,"_cats":["gaming","non-fungible-tokens-nft","metaverse"]},{"id":"atlasora","symbol":"aora","name":"AtlasOra","image":"https://coin-images.coingecko.com/coins/images/102172572/large/atlasora-mark-transparent-256_%281%29.png?1778220254","current_price":0.00461988,"market_cap":226986,"market_cap_rank":4515,"total_volume":6028.29,"circulating_supply":49132577.05402744,"price_change_percentage_24h":-3.9,"price_change_percentage_1h_in_currency":2.1,"price_change_percentage_24h_in_currency":-3.9,"price_change_percentage_7d_in_currency":-3.6,"sparkline_in_7d":{"price":[0.004798062339309609,0.004908836526579907,0.004893881320970406,0.004885961716882976,0.004947389697784655,0.005311669893325784,0.004949472435189266,0.004455931969791902,0.0044479817298457265,0.0044485007048610725,0.004542681599871971,0.004547169372291569,0.004576046441199244,0.004647598051127613,0.004516543256641948,0.004524701365920635,0.004532705889986942,0.004536649230743912,0.00453677387859251,0.004537077043783785,0.00455285005132456,0.004542960911127219,0.004535769210326911,0.0045372288946645715,0.004363699642989215,0.00430889353937339,0.004455012919157675,0.004366823712023944,0.004424092818917129,0.004433236281625105,0.004332009731048992,0.004467824019113571,0.004383458699979337,0.004386950789890305,0.004401255627073362,0.004400986577403003,0.004402144900234592,0.004398633437935925,0.003407351003060209,0.003515192818445429,0.003711945575176454,0.0036902622555721764,0.003744723791518404,0.00374610476939075,0.0037460148209573782,0.0040276871689041704,0.00399211805809939,0.0039115761406980955,0.0039050643798056797,0.00405065732838927,0.004250606775327571,0.004240416517188937,0.004237914382512151,0.0042963956340197375,0.008022684126787579,0.007208910494941301,0.006804991538889412,0.005432585267047601,0.005683633917753048,0.005532394031315728,0.005302940611009235,0.005399163572794352,0.006954789049545327,0.008283260271789933,0.006993393828312277,0.0071315662477006,0.006839063969176285,0.006877799519583296,0.006960963595190087,0.006741961659016749,0.006214206973418456,0.0062011277022514626,0.006144139703690829,0.006147026677584962,0.00605955185425026,0.0061630948333362984,0.006169514434018163,0.006167799973937134,0.006355575505713355,0.0049864625802317555,0.005779840647139935,0.006044262932413032,0.03807055259328844,0.04441981637804752,0.03723455820648003,0.04040381054276092,0.034958572653327975,0.027034367040321753,0.025302747597970437,0.02534362558023616,0.01874372648853738,0.019583088639911476,0.01953797554125429,0.019710087189913784,0.020111466565433733,0.020034406218092517,0.019691154788199425,0.03762279064639003,0.03687605948065473,0.02790658636413112,0.013563381311708908,0.017857539898228917,0.018159422695599597,0.012660152485599787,0.03188646889623578,0.03068279346909009,0.010306839491519764,0.0077124751884907064,0.006182850541940652,0.006613209575030712,0.005982317860041381,0.00592989005057156,0.005565440787222515,0.00596933634393422,0.005908119809908654,0.005562497352010487,0.0055819835686838366,0.0055089433033792415,0.005507915263340829,0.005499237954987724,0.005286012345636882,0.005361602594067525,0.00516013951894299,0.005165495288255648,0.005082522474360623,0.005081941769126554,0.005082510295805237,0.0050816359407248705,0.005088004176166008,0.005094564713368553,0.0049172477348317966,0.005008018115074452,0.00490532469960339,0.004905107441302499,0.005001519101687275,0.0048628780354963135,0.004862938865119533,0.004927715154800356,0.004927767599194154,0.0048212787395564725,0.004809597446172996,0.004809786583356481,0.004809497288401471,0.004809232160753553,0.004808495417597927,0.004792831681450272,0.004792550916625887,0.0046254882614084865,0.0049071955143038595,0.004915089642216591,0.004926122083400704,0.004926118515592749,0.00492650171309043,0.004926347076350985,0.00492664227567724,0.0049293412215145275,0.0038964662346602716,0.003888926582699266,0.003878659093830365,0.003960493321264908,0.004025726759336956,0.004027300156744178,0.0046028473393228495,0.00457979248840064,0.004579726643051674,0.004579659979378143,0.004526745245645581,0.0045267958011078946]},"_cats":["decentralized-finance-defi"]},{"id":"zklsol","symbol":"zkfg","name":"ZKLSOL","image":"https://coin-images.coingecko.com/coins/images/70203/large/zklsol.png?1761032302","current_price":0.04276891,"market_cap":246868,"market_cap_rank":4515,"fully_diluted_valuation":551715,"total_volume":1.17,"high_24h":0.04277824,"low_24h":0.04276829,"price_change_24h":-0.000004666079429345,"price_change_percentage_24h":-0.01091,"market_cap_change_24h":-2.2388129227038007,"market_cap_change_percentage_24h":-0.00091,"circulating_supply":5772133.437273,"total_supply":12899904.74468,"max_supply":25800000,"ath":0.114213,"ath_change_percentage":-62.55339,"ath_date":"2025-11-07T15:14:02.707Z","atl":0.04276543,"atl_change_percentage":0.00815,"atl_date":"2026-04-18T02:45:44.737Z","roi":null,"last_updated":"2026-04-21T08:47:43.268Z","sparkline_in_7d":{"price":[0.04981280752637088,0.049915097369082395,0.049870342441512144,0.04984390632164434,0.04986814175749047,0.04981439508618956,0.049769418246476155,0.05011514975828394,0.04988617163831566,0.04987090117194648,0.04992118021528603,0.05164539944269522,0.05159787865796591,0.05038544561802633,0.04893931882618728,0.0475576632023165,0.046196008378173115,0.045197668150056255,0.045198313874852965,0.045200409656234015,0.04518672005905433,0.045193144363982904,0.045196073291621404,0.04519027744469861,0.04518270395341951,0.0451909203039408,0.0451919102636469,0.04518851697688,0.0451886116947302,0.04519252909130743,0.04519172479664548,0.04518987293080122,0.04520286721439386,0.04521000631625385,0.04519871431541327,0.045200294708230414,0.04518562283466653,0.04519353032046018,0.04519345117570625,0.04509720832795572,0.045074683530601393,0.04514249526616983,0.04516706583689018,0.04517666615163531,0.045169393363825895,0.04518721524613438,0.042937236578784614,0.042933206395196946,0.042929315273769024,0.042929478942778744,0.04293318285414808,0.042930080716999545,0.04293038725384249,0.042927606107762625,0.04293578917090706,0.04293748809859306,0.04292905413738472,0.04293741201898176,0.04293647882754998,0.0429412296956663,0.04293713482916695,0.04294127389368637,0.04294118454809041,0.04293706316285836,0.04293695955973676,0.0429412469104069,0.042932806835759264,0.04293702731330843,0.04293702361560438,0.04293701733855398,0.042937168362359446,0.04293713908556366,0.0429368900001808,0.0429368900001808,0.0429371201603626,0.04293722540735945,0.04293727288833437,0.042941244994411217,0.042937218171054614,0.04294103646471185,0.04293692239080323,0.04293708497715108,0.04293717489421966,0.04276979150860527,0.0427739517965633,0.04277408082212985,0.04276992565104926,0.04276991122653944,0.042765748125371525,0.042765609936777124,0.042765646909555956,0.042769783104717844,0.042769708317206,0.042773662774088256,0.04276947153590744,0.04276932431716029,0.04276937548812464,0.0427735507625093,0.04277363781799513,0.04277355701036634,0.0427691547391992,0.04276934062920079,0.04277351642755816,0.04277353219351867,0.04277355519469463,0.0427734329381328,0.0427745984084925,0.0427745532850186,0.0427745532850186,0.0427702749740279,0.0427745532850186,0.0427702749740279,0.04277455328501859,0.0427702749740279,0.04277477940806126,0.042771417130776174,0.04277485818913755,0.0427702749740279,0.04277060015777765,0.0427702749740279,0.04277085815781906,0.0427745532850186,0.04277310307891827,0.0427686488660067,0.04277388181831816,0.04277012219599748,0.04276980069169146,0.04277387751638564,0.04276943097980469,0.04277345566635344,0.0427693020519921,0.04277387775265507,0.042769990246385316,0.0427735802656614,0.0427693020519921,0.0427735802656614,0.04277796858438164,0.042773828105854735,0.04277782844295666,0.04277770302578214,0.042773778955915394,0.042773340615828395,0.04277778160885252,0.042773969301614936,0.04277300061872372,0.042772966679403196,0.04277310979509644,0.042777244831701595,0.04277748043137639,0.04277741399738015,0.042773242888485656,0.04276931346278232,0.0427729666794032,0.04277287781472752]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.010908788556779668,"price_change_percentage_7d_in_currency":-14.194297071656331,"_cats":["privacy"]},{"id":"cocktailbar","symbol":"coc","name":"The Cocktailbar","image":"https://coin-images.coingecko.com/coins/images/13121/large/Cocktail_Bar_logo_%281%29_%281%29.png?1696512909","current_price":4.93,"market_cap":246384,"market_cap_rank":4519,"fully_diluted_valuation":246384,"total_volume":7.17,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":50000,"total_supply":50000,"max_supply":50000,"ath":787.22,"ath_change_percentage":-99.37404,"ath_date":"2021-11-15T21:15:56.513Z","atl":0.70932,"atl_change_percentage":594.70465,"atl_date":"2021-02-01T21:19:10.402Z","roi":null,"last_updated":"2026-04-08T18:30:54.451Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["gaming","non-fungible-tokens-nft","metaverse"]},{"id":"auro-usda","symbol":"usda","name":"AURO USDA","image":"https://coin-images.coingecko.com/coins/images/67408/large/usda.jpeg?1752681482","current_price":0.999111,"market_cap":224746,"market_cap_rank":4524,"total_volume":1.68,"circulating_supply":224946.0449618101,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["decentralized-finance-defi","aptos-ecosystem"]},{"id":"spettro-ai-agent-cli","symbol":"spettro","name":"Spettro - AI Agent CLI","image":"https://coin-images.coingecko.com/coins/images/102173540/large/bksnpf29g30q4qwvo0y9be2zdil8.?1780066736","current_price":0.00022494,"market_cap":224937,"market_cap_rank":4524,"total_volume":16815.58,"circulating_supply":999980875.738207,"price_change_percentage_24h":0.9,"price_change_percentage_1h_in_currency":3.6,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":-45.2,"sparkline_in_7d":{"price":[0.00048165763067301314,0.00045651293707501986,0.00040008452075018255,0.0004067035355966857,0.00042995333591410313,0.0004283470778478658,0.000421602477176852,0.00043270164433781045,0.000420185815594119,0.0004243830217118129,0.00044937967997492144,0.0003935717047102526,0.0004159365017945657,0.000404409605496609,0.00032771155465882994,0.0003803997937484612,0.00036975705950213853,0.00036603791560399485,0.0003349901276917656,0.00034649067649187144,0.0003422447267283448,0.0003511504235434899,0.0003337532106830674,0.00035714243201839503,0.00036288041604812336,0.00031326494959475835,0.00034997893342019777,0.000374793144741717,0.00036036600108460694,0.0003566408065318999,0.00031187494339747295,0.0003030366548074633,0.0003236291679165292,0.0002992866093598265,0.0003074947899553958,0.0003050994242430546,0.0003043576599455561,0.00028335283276557254,0.0002819831760348518,0.00028354933871680007,0.00030845551372235926,0.0003001908215821491,0.0003133216825669062,0.0003114357542483598,0.0003140542665034638,0.0003306204724661796,0.00032628718565154565,0.00031582672291056784,0.0003073079424417111,0.00030455819426022755,0.00029178888852508924,0.0002932314371536619,0.00028256160734324375,0.00027292536637185807,0.00026720069825347705,0.0002594925147780002,0.0002660050503106073,0.0002784332526768275,0.0002746229395175678,0.00026962352576814845,0.00026678296215011747,0.0002698583680623237,0.00026516111401007436,0.0002676720131967379,0.0002638956235965689,0.00022014877722527332,0.00022024291786471657,0.00019016275707612845,0.00020410077563021755,0.00020723396008868293,0.00021210139213278495,0.00022567664493181809,0.0002189415990562035,0.00022431879279835107,0.0002193493198937482,0.00023151252014111032,0.00022516297888493537,0.00022465702389805862,0.00019965407029144832,0.00020476881560423525,0.0002022155858385015,0.00020143947053208653,0.00020232122513097941,0.00020515564117673483,0.00020817836680012285,0.00020593606473571875,0.00020795967226746478,0.0002114592968978925,0.00021183869755864312,0.00020872126574778512,0.0002081561940512471,0.00020830952484993237,0.0002060778722531317,0.00020500998898856506,0.00020537757189089312,0.00022046631513384933,0.00022646149914926805,0.0002252317378148484,0.00022321115582426738,0.00022689167903668255,0.00025447432254274504,0.0002612124002094438,0.0002736274640942317,0.00026620702937515587,0.0002707668735849965,0.0002578769165599198,0.00025401798315792854,0.0002544384173801231,0.0002512016557978988,0.0002633620813951102,0.0002666812896445442,0.0002618776286370511,0.0002609112243279458,0.00025922277184505047,0.00025552783031591885,0.0002571584951454675,0.0002556734790601934,0.00025951326869705056,0.00025948804401029014,0.00026015958559610463,0.00025980318159028287,0.00025893854913280147,0.00025560923982388895,0.00025389384144148,0.00025360144140781156,0.0002547682053389841,0.00025188003322473645,0.00025162074870815177,0.0002550967466857923,0.0002468194203307221,0.00024244040459836156,0.00020794284273304006,0.0002238318157341914,0.00022535512162035907,0.0002100609877566668,0.00022495512303292642,0.00020136319103003332,0.00021587341062914803,0.00021828553528484805,0.00022124453129229894,0.0002182617558372223,0.00021661348812605712,0.00021530364997454475,0.00022264641463364752,0.0002243120617520227,0.00022845361810416466,0.00023755217731661655,0.00021460544090705943,0.00020922959247291595,0.00020461081476594553,0.0001889977134040907,0.00019536384211741665,0.0001931171500560718,0.00019093355214528092,0.00021617915684703074,0.00020029990514175045,0.00020111250087557282,0.00020584106906986778,0.00020859350157911724,0.00020789158534968033,0.00020301325622005292,0.00020976025686443242,0.0002095455422042405,0.00021450992582379663,0.00021216496571691977,0.0002146524897943907,0.00021934825207433917,0.0002168408868113613]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"enfineo","symbol":"enf","name":"enfineo","image":"https://coin-images.coingecko.com/coins/images/50434/large/ENF_Logo_250px.png?1727696219","current_price":0.00356063,"market_cap":222855,"market_cap_rank":4527,"total_volume":9809.21,"circulating_supply":62588701.87880657,"price_change_percentage_24h":-4.1,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.1,"price_change_percentage_7d_in_currency":-13.8,"sparkline_in_7d":{"price":[0.004131420343318863,0.0041322489933052035,0.004127685183743822,0.0041258449373758384,0.004115687567068522,0.004113087326041693,0.0041138189033319734,0.004127774029195817,0.0041092559678058225,0.004114163790456863,0.004116504342257113,0.004106755145663624,0.004107319926907446,0.004109487560193496,0.004116494643405926,0.004115167057889634,0.004108420431283171,0.004107493456896201,0.004070847794060226,0.004109581709831009,0.004111219759874145,0.00411183063839098,0.00410903453910281,0.004107154344095783,0.004093740779122256,0.004095043801981861,0.004095078910208223,0.0040874666149184275,0.004082699234801608,0.00408027818474086,0.004067401358780045,0.00406776235775893,0.004060156432922853,0.004056448769746959,0.004060810528283638,0.004056077153035322,0.004042119200169117,0.004082696209159193,0.004062484516097784,0.00406640008001884,0.0040524236011706405,0.004057783191140441,0.004037964427780894,0.004040820442642628,0.00402921329648918,0.004039159635568716,0.004037804106214617,0.004036412332274156,0.004039330103578334,0.004037712081158364,0.004023147860313236,0.004022033926213921,0.004012424641303515,0.004002537390953146,0.003999119788625501,0.003998013957244511,0.0039949690571758996,0.003990388835947488,0.003987416763576109,0.0039945294708422195,0.003997369153410926,0.004007302377529953,0.003990419267626642,0.003992345977484594,0.00399236269284595,0.003975167971916102,0.00398711033489597,0.003982258118646641,0.003982356682099065,0.003979371321950259,0.003963603953588955,0.003951325955545614,0.003950110796593567,0.0039283664559111725,0.0039204313535848015,0.003915025099439997,0.003918536711284921,0.003909718501793329,0.0039078597598629465,0.0038891837262878537,0.003891978240739372,0.003885677478068209,0.0038710011400799886,0.003872464072158468,0.0038764477085007276,0.0038774160364064454,0.003878301852494752,0.00387444360925905,0.003859482639964507,0.003869294297072234,0.003848571511373017,0.0038584764695972873,0.0038514533677442317,0.003848268346118783,0.0038523986008272755,0.0038389092674488852,0.003841361373912378,0.003840496966816524,0.00383668975568915,0.0038258465999042772,0.0038113060340251082,0.0038073513722161885,0.0038053857660868893,0.0038014017151889045,0.0037934685650183987,0.0037954212830996754,0.003791683461147213,0.0037844302385961755,0.00379634265139628,0.003782514048296008,0.0037635953603450925,0.0037515970183756324,0.003759434714323037,0.0037404554964640337,0.0037572825805539368,0.0037333546081607044,0.0037197157042924284,0.003719027826131428,0.00372191528581617,0.003716963784710549,0.0037974682242033968,0.003833293091415101,0.0038361360423645094,0.003852875448355261,0.003844208835441877,0.0038431883220089186,0.003832302590863956,0.0038263614313806434,0.003816252279300758,0.0038193661966613906,0.003802390864760965,0.003803414487923636,0.0038014347737235815,0.003781290807674894,0.0037662279325517602,0.0037541413580927,0.0037591845766320867,0.003748434620395971,0.003732563300817183,0.0037375588769851353,0.003742426768308511,0.0037186213318822475,0.003700456463693913,0.0037135172762144996,0.0037007745917862715,0.003688331890557982,0.003693107133214797,0.0036756901754056177,0.0036704669673476554,0.0036650889819518214,0.003667881414820544,0.003658945479072546,0.0036532846696377182,0.003641193769600998,0.0036403795237924296,0.0036330366538862902,0.0036468220603392575,0.0036199878149749806,0.0036199355526855947,0.0036247399043952406,0.0036207349125950724,0.003606718048144479,0.0036098446656409443,0.0035838701415726007,0.0035868065918803946,0.0035728209545255155,0.0035761099972378635,0.0035615008136405616]},"_cats":["decentralized-finance-defi"]},{"id":"gloria-ai","symbol":"gloria","name":"Gloria AI","image":"https://coin-images.coingecko.com/coins/images/55576/large/gloria_logo_token.png?1746775041","current_price":0.00028171,"market_cap":281689,"market_cap_rank":4527,"total_volume":186.88,"circulating_supply":1000000000,"price_change_percentage_24h":-6.3,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-6.3,"price_change_percentage_7d_in_currency":-18.3,"sparkline_in_7d":{"price":[0.0003456529353002221,0.00034474771051266694,0.0003443640091953938,0.0003467979831617709,0.0003463841287020311,0.00034430969836846847,0.0003417803739685309,0.0003432957720081749,0.0003405987872987488,0.00034118570899601715,0.0003425979126097043,0.00034272567211814185,0.00034307191220573144,0.0003449049101071559,0.0003423563448621103,0.00033983379684571446,0.00033951473040115537,0.00034042977527145256,0.0003375673377321061,0.0003375583516511933,0.00033727356957947383,0.00033902125187275725,0.00033990023597459633,0.0003423669454458091,0.0003413173039044173,0.0003399540046998223,0.0003433203754509761,0.00033889590017726175,0.00033370481073313746,0.000335813043620512,0.0003341402025330545,0.00033253906810439763,0.00033151428528315743,0.0003310775366937895,0.000331784491504526,0.0003315339314864456,0.00033032190237452575,0.0003298525978916737,0.00032746026240466203,0.0003283129942417169,0.0003268260307847041,0.00032692166433741384,0.00032716139253609035,0.00032704303395944377,0.0003249256622204945,0.00032449349544437094,0.0003239665889562846,0.0003250173646862815,0.0003251093359628103,0.0003236242619029814,0.0003244001152262213,0.00032129771926856274,0.0003222365634326547,0.00032092436392314357,0.00031836268973147163,0.00031926418308100856,0.00031896761551246237,0.00032102711812663563,0.00032052429691794697,0.00032078948728837044,0.0003198636886308032,0.00031726116800166574,0.0003170399736418088,0.0003169373425843058,0.0003190291020092512,0.0003182288721280851,0.0003190292598707891,0.00032054548433454127,0.0003205459153597742,0.0003191516560980685,0.0003186640574415966,0.0003174124758559368,0.00031717229713552095,0.0003148429751430251,0.000311511734997306,0.0003109230038182583,0.00031103842273465774,0.0003120637688908173,0.00031292144598649277,0.0003123025442000522,0.0003120014106828745,0.0003110207664978298,0.00030981108550446235,0.0003103468921231879,0.0003105923204865292,0.0003111219188766028,0.00029289681864788414,0.0002925152156800873,0.00029225954518203174,0.00029245307571612356,0.0002903515466885168,0.0002903673406203633,0.0002899516371277941,0.0002902477932261931,0.00028809480163246497,0.000290427306476172,0.0002903465960052087,0.0002882333565872334,0.0002893734063071511,0.000291649286199212,0.00029080225873038553,0.0002903486437635044,0.0002897990346502961,0.00029059073555844425,0.00029084460332555397,0.00029005503560287113,0.0002924188133788037,0.0002919278863977436,0.00029198756985591295,0.000291643145873479,0.0002926054885228829,0.0002924104135905154,0.00029277567676339256,0.0002915672881386186,0.00029102215853816187,0.0002890401636146875,0.0002903752209578686,0.0002906255243695527,0.00029114785155724357,0.0002923131479065421,0.00029510869920744306,0.0002951636897971538,0.00029468584641196405,0.00029333766431607433,0.0002939231784775952,0.000294234562332234,0.0002972738973684273,0.00029941173275471674,0.00029927179351978,0.00029817518263118375,0.00029975432033273544,0.0003006806050249134,0.0003000117475174773,0.0002997281564646393,0.0003004896984250348,0.0003013899164048105,0.00030079863450766984,0.0002979842452159333,0.0003003928388149762,0.0003007467733234276,0.0002985304122637258,0.0002983509584364779,0.00029950924660566476,0.000294140000278679,0.00029280177761544066,0.0002961021190731839,0.00029527354256700205,0.0002934222134241167,0.0002947153063148068,0.00029360087068465234,0.0002916139841571448,0.00028346103083814106,0.00028396349399887087,0.00028279319856436036,0.00028179440896135396,0.0002820087789149146,0.000284057270740674,0.00028319280200261626,0.00028228283604643403,0.00028358475976024845,0.0002826743522732813,0.0002821344959977994,0.000281310855773043,0.0002807165164439804]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"international-meme-fund","symbol":"imf","name":"International Meme Fund","image":"https://coin-images.coingecko.com/coins/images/52031/large/imf-coingecko-200px.png?1732365603","current_price":0.00701905,"market_cap":224154,"market_cap_rank":4528,"total_volume":385.94,"circulating_supply":31935107.139818624,"price_change_percentage_24h":0.4,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":-0.5,"sparkline_in_7d":{"price":[0.007051866621792097,0.007080154417242842,0.007069188610315871,0.007058298381189619,0.007044094500047699,0.007029742948081365,0.007013396375221112,0.007001284445113668,0.007015782024375897,0.00696788720794821,0.006970284575564501,0.006952192911890407,0.006983635373468715,0.007021746495610676,0.007007072690898583,0.0069890860485958585,0.006994429052370147,0.007009433105665922,0.006953125744022449,0.006976959734134253,0.006943028689443062,0.007017894227491705,0.00698286764719369,0.007038335038261725,0.007062036644568681,0.007026554239307216,0.007000981670020967,0.006982782258698096,0.006262436573751029,0.006182680854361687,0.006128621010795865,0.006135000731176635,0.006148175172379754,0.006129704988568628,0.00614903178207843,0.006149089678573632,0.006145907268070577,0.006127486038745417,0.006131680255753601,0.006161518255365247,0.006161714519930739,0.006163914019811448,0.006163373939254516,0.006178084842853807,0.006183630229913625,0.006186291756975641,0.006185393503437187,0.006447691148813692,0.0064288738352978455,0.006428647596480473,0.006439482734604457,0.006438770437968566,0.006445738041272402,0.006423250807870512,0.0065735939272817245,0.006571032152333936,0.006574839161889007,0.0065675638377558215,0.006564234063789026,0.006572498375043403,0.006577770652550725,0.006774439341064615,0.006762230660388457,0.0067609149805609664,0.006792465679681147,0.006853151191887428,0.006855055916258945,0.006844269426529985,0.0068517660408199945,0.006851201862558598,0.006894978344027064,0.006952617963188041,0.006967912558660846,0.006932176024658174,0.006947142547845377,0.006937914189502031,0.006927548368576198,0.006947205830332402,0.006980280237522365,0.006995894130906121,0.006984811296939586,0.00697491269082719,0.006979617639842105,0.006990254639907846,0.006963511742798218,0.006949740032325816,0.00696680143506393,0.0068659750594869595,0.0068546652010746025,0.0068920248664296165,0.006902979217460189,0.006886295790645115,0.006924454575217433,0.006883803729831073,0.006795782245131573,0.007099906109225134,0.007048857313719354,0.007018424012503631,0.007019562403037667,0.007033246343234199,0.007031881243083882,0.007046600331779322,0.007059762363020898,0.007049587101644667,0.007052524490579397,0.0070393703659419144,0.007026363993273027]},"_cats":["decentralized-finance-defi"]},{"id":"savanna-survival","symbol":"svsa","name":"Savanna Survival","image":"https://coin-images.coingecko.com/coins/images/70144/large/svsa.png?1760776048","current_price":0.00116626,"market_cap":223695,"market_cap_rank":4529,"total_volume":7.55,"circulating_supply":191805555.3,"price_change_percentage_24h":-0.02693,"price_change_percentage_1h_in_currency":0.004307750060674066,"price_change_percentage_24h_in_currency":-0.026932787415073437,"price_change_percentage_7d_in_currency":-0.23199519982099936,"sparkline_in_7d":{"price":[0.0011689639602393196,0.0011689704582288846,0.0011691291752878718,0.001169130266302486,0.001169130266302486,0.001169130266302486,0.001169130266302486,0.001169130266302486,0.001169130266302486,0.0011690332051858415,0.0011690800509844628,0.0011690050879363076,0.00116908990045347,0.0011691028756006918,0.0011690960106693945,0.0011690833458527833,0.0011690072004922252,0.001168916097761645,0.0011691125850087154,0.0011690162011414296,0.0011689798379115708,0.0011687113110429173,0.0011685170743635609,0.0011684547265634437,0.0011685791370820387,0.0011685708665237302,0.0011686269365908189,0.0011686269365908189,0.0011686269365908189,0.0011686269365908189,0.0011686269365908189,0.0011674801264773128,0.0011674330382719692,0.0011674663579606989,0.0011674860239914132,0.0011674985825295,0.0011674890934869476,0.0011674888448214116,0.0011675093299477442,0.0011674978305083298,0.0011666294236902877,0.0011666666383965364,0.0011666402372147425,0.001166814461675454,0.0011668334647201848,0.0011668278806776452,0.001166829955660157,0.00116685396066103,0.001166831942975563,0.0011668279993611622,0.0011668123544990474,0.001166822463304326,0.0011665615892883182,0.0011664785499228066,0.0011664695292862,0.001166457649184288,0.0011664942705532741,0.001166498988331012,0.001166525646831598,0.0011665966971636942,0.0011665147557824874,0.001166523443901837,0.0011664830767317454,0.0011665605544252196,0.0011664918199438962,0.0011663798201498319,0.0011662010892557158,0.0011661862684060147,0.0011662540194237521,0.0011663126719033243,0.0011663066384678229,0.0011663950037510533,0.0011664029647626233,0.0011664528043704458,0.0011664245163820548,0.001166464868883829,0.0011664938275922228,0.001166466191394232,0.0011663523567965281,0.0011663223392175393,0.0011663245870833742,0.0011663422104123801,0.0011662650151964932,0.0011662723688388786,0.0011662131684054802]},"_cats":["gaming"]},{"id":"exxon-mobil-ondo-tokenized-stocks","symbol":"xomon","name":"Exxon Mobil (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/71421/large/xomon_160x160.png?1767881375","current_price":154.47,"market_cap":223240,"market_cap_rank":4532,"total_volume":1167929,"circulating_supply":1445.382210650212,"price_change_percentage_24h":1.4,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":1.4,"price_change_percentage_7d_in_currency":4.7,"sparkline_in_7d":{"price":[147.74424963338535,147.963833533135,150.2024222913774,151.13860889175757,151.2445317897718,151.10556973726295,151.5598549510236,151.2998684051219,151.49561937565136,151.60773783539355,151.13141332335863,151.36567937659012,151.57017209285306,151.40751789013646,151.48473108920155,151.20402755450726,151.38929024503082,151.60385273288176,151.1203719102632,151.19656652956877,151.9334300337564,152.64928394765002,153.52227359248454,153.4850725035267,153.4362236043405,153.48963131729204,153.58074395985702,154.67342015473275,153.83528424560407,154.1672764840047,154.42804107784326,154.19259798510183,154.27366433095617,154.03949808382546,154.25358428648184,154.7350668561715,154.79232124534,154.5518165935156,154.50896957371344,154.55152441803526,155.0078389117013,154.76597072493192,154.43131560293506,154.83177008448092,154.88616026653693,155.68647176385608,155.30296893417258,155.3833345455361,156.96952042041679,157.4196844938602,157.28899108771054,158.1934259383196,158.92163786395864,158.78264490344415,158.8062039979388,158.8503892201641,158.577580955568,158.60744607439844,158.71677169357423,159.06069863236954,158.84464638372032,159.38030837275568,158.92646051806156,159.09018833621062,159.33670907939197,159.13743213125943,159.2548852270953,159.21698815797347,159.75360786922383,158.67520154918168,158.2382673067083,158.35494187144806,158.73017074617601,157.91505648963286,158.60443566481322,159.7519640724604,158.55288389647325,158.5893306062111,158.51795562749462,158.4689475006462,158.5229690167535,159.30621678835124,158.88682598451396,159.22735612285294,159.0077475863351,159.55421548547451,158.78826538945808,158.83003791866938,159.75359938853484,160.18915782284887,159.95595182713484,159.96413989198086,159.7167079213548,159.51123091342754,159.61063810017893,159.78599153678465,159.48181136399612,159.56807267099708,159.89411031225347,160.2813783400222,159.36655108976706,159.93662456989028,159.1182692286033,160.3164262981249,159.34115472877758,160.32007849550592,158.838400496216,158.8158116412995,159.17536224170362,159.14597840897508,159.1858255125855,158.87148149179626,158.86183719627334,158.79732459102718,159.33246221262823,159.25055019466677,159.11547280211371,159.32216154105916,158.84762340686606,158.7974379592726,158.9100302407958,158.87479215746473,159.0037128533258,159.38423822127191,158.8146641711524,159.37465022183596,159.13036718771124,159.06878500900737,158.8421056580387,159.27949610310043,159.26843237555155,159.32159416343333,155.97820953828983,155.16327841060064,155.1282355837579,154.96694752480883,155.46153575364792,155.38653673727495,152.0129704784317,152.21007288953126,152.480205625582,152.61731957785176,152.58140214073205,152.45063805866872,152.4302804159108,152.3771854169165,155.01580690943186,155.37206898643146,155.53710191318382,155.53131231159463,155.57322847514487,156.5419211839441,155.69604878250985,155.1346360518175,155.3215173754222,155.67760842662432,155.36430116557784,155.27286760827536,155.1313863807192,155.594628866998,155.42176598715864,155.47825134719164,155.27466669759673,155.54091198121102,155.37426898735188,155.08143246808942,155.0051052685163,154.70793483154034]},"_cats":["real-world-assets-rwa"]},{"id":"passage","symbol":"pasg","name":"Passage","image":"https://coin-images.coingecko.com/coins/images/31319/large/r72xzMSQ_400x400.jpg?1696530138","current_price":0.00016098,"market_cap":222654,"market_cap_rank":4535,"total_volume":9.11,"circulating_supply":1383104489,"price_change_percentage_24h":-3.98528,"price_change_percentage_1h_in_currency":1.0580430356553565,"price_change_percentage_24h_in_currency":-3.9852761637360437,"price_change_percentage_7d_in_currency":-18.882682119171317,"sparkline_in_7d":{"price":[0.00019843630365297472,0.0001984360475501759,0.000198435562852158,0.00019845586799418404,0.0001984361894869686,0.00019843593999074234,0.00020123436075708963,0.0001956974420185196,0.0001994571986339069,0.00019945806636917436,0.00019945674078201763,0.00019946023808263135,0.00019946097614441627,0.0001994616363335886,0.00020009127294821205,0.00020011674034717614,0.00019309620603717554,0.00019286627068231912,0.0001928861505988791,0.0001905050872255472,0.00018831265689050927,0.0001904868373664724,0.0001904864564767537,0.0001904871790666159,0.00019048628404053037,0.00019048776171034986,0.00018252393800546914,0.00018250682002343124,0.0001825252811800267,0.00018252414596552443,0.00018254208369143575,0.00018256013244004066,0.00018254209162353076,0.00018255889811876256,0.000182559697672732,0.0001825599726151151,0.00018256005048948451,0.0001825592300864487,0.00017644955438594453,0.0001764497843352193,0.00017645061913545542,0.00017643310520316585,0.0001764338015942953,0.0001764329993363286,0.00017263900530089914,0.00017265417964332138,0.0001726538447118502,0.00017265392150363982,0.00017265820337004583,0.00017263886589326242,0.00017263960614204577,0.00017264128318346698,0.00017265177593680817,0.00017264666143838227,0.0001726499912485778,0.00017265489721990607,0.0001726579317320617,0.00016628977507735255,0.00016628974523805567,0.00016627620937686917,0.0001662910868562152,0.0001640937011592502,0.00016628804836699813,0.00016627341393057798,0.00016628798972746382,0.00016628124140615047,0.00016583064208127777,0.00016581925350580488,0.00016546904364858926,0.00016581859642991837,0.0001658188107290167,0.00016581991288268396,0.00016580164704721868,0.000164400075934978,0.00016581739301986702,0.0001637141184584269,0.000163713361832375,0.00016371405117766372,0.00016370875663912168,0.00016371168216322983,0.00016371369521359533,0.00017040900738484176,0.00017040985224375533,0.00017042519055855514,0.00016741469823410577,0.00017040933957313358,0.0001704266869362328,0.0001704089014937286,0.00017042698686115944,0.0001636336593369549,0.00016427210011722406,0.00016426988593695865,0.00016425590778580636,0.00016426954013305445,0.00016425529878586343,0.00015732896749615942,0.0001642552628755419,0.0001493054205455971,0.00014969097182990026,0.00014969122140771684,0.00016903416428351,0.0001690354218296431,0.00018682988976945547,0.0001868120459642244,0.00018681133213516808,0.00018681047331947252,0.0001868300560346192,0.00018681079909411982,0.00017276172567151288,0.00017276163072674165,0.0001727616012117834,0.00017276154604477633,0.00017274468432496514,0.000172743346347919,0.00017274435612409716,0.00017276192640625586,0.0001727775096367073,0.00017435531690232023,0.00017435533521318342,0.00017433870551645104,0.00017433758517008605,0.00017433705644574767,0.00017565183126929342,0.00017435496617039252,0.0001743552791207405,0.00017435448737193794,0.0001743553293794058,0.00017435510554976728,0.00017433781492218867,0.00017433847824665117,0.00017435543149540872,0.00017435513058058872,0.00017432057597408296,0.00017432058742577143,0.00017433785589602744,0.0001686643729608023,0.0001743378807142032,0.00017433785063112228,0.00017433770554232738,0.00017432066706030497,0.0001684684029683517,0.00016905067826092867,0.00016969014782925303,0.00016784895953595176,0.00016847308759727238,0.0001684731517022544,0.00016034113061219547,0.0001603409536742409,0.00016034855278870017,0.00016032664093363174,0.00016033988983422473,0.00016032966791957882,0.0001603204908388144,0.00016032393491409542,0.00015698487819828676,0.00016001867614074447,0.00015994590679832966,0.0001603081598762746,0.00016034871281043046,0.00016064352036518432,0.00016064390300933918,0.00016041976285614186,0.00016035434685002182,0.0001596530580530558,0.00015937728509828842,0.00016014304623149792,0.00015929602775939056]},"_cats":["gaming","non-fungible-tokens-nft","metaverse"]},{"id":"distribute-ai","symbol":"dis","name":"Distribute.ai","image":"https://coin-images.coingecko.com/coins/images/55967/large/Token_Image_%282%29.png?1747887865","current_price":0.00028307,"market_cap":283053,"market_cap_rank":4537,"total_volume":15.73,"circulating_supply":999957338.7646186,"price_change_percentage_24h":-3.2,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":-1.4,"sparkline_in_7d":{"price":[0.0002993865770583174,0.0002985276304942236,0.0002966217633656136,0.0002962030135215641,0.0002966934587707895,0.0002977151657044277,0.0002978906039452416,0.0002977191348031648,0.00029879541590365963,0.00029751793323749034,0.00029698130300771666,0.0002963497082630272,0.0002957973412421436,0.00029544518356265046,0.0002933772724091255,0.00029267451433378973,0.0002913797134503355,0.0002927292505232056,0.0002902500371302535,0.00028852994905695085,0.0002889582101956291,0.00028897382297250626,0.00029054864246865224,0.0002897720295383573,0.0002906496907051983,0.000289267405558436,0.00028921614804873524,0.0002887422738770792,0.00028806376911761895,0.0002890768003628405,0.0002883635838003889,0.0002891528832884069,0.0002893703215954878,0.0002866314054317711,0.0002852125527810432,0.00028304357681262736,0.00028189151456699875,0.0002821561241725152,0.0002819087988179035,0.00028230691642435547,0.000282186573755701,0.00028218643199768645,0.00028148154396533635,0.0002809762992794401,0.00028204997568616075,0.0002818516547185529,0.00028222286031494184,0.0002826249533464177,0.00028238920244397025,0.0002828958656721556,0.00028299579808296134,0.0002821594094675524,0.0002859770598210719,0.00028644535680786,0.0002863382353556672,0.000286899183749473,0.0002862379484732951,0.00028567183489895383,0.000285681835905423,0.00028721016081235593,0.0002877230095834899,0.00028776011211387116,0.0002874024770145099,0.0002877440285932091,0.00028738039889632645,0.0002873866026145497,0.0002901334427986984,0.0002927300976592912,0.0002924967677534263,0.00029284349114630525,0.0002925607249874312,0.00029167913952383556,0.00029043172089448594,0.0002915978832886817,0.00029184993009214854,0.0002919989643952699,0.00029302320964262526,0.000293358096819364,0.0002876984871091087,0.0002867987061968185,0.00028958755551240913,0.000289373656255091,0.00028806947581372475,0.00028981155940629733,0.00028961729961208757,0.0002876901933197605,0.00028176875422175715,0.0002830583067291982]},"_cats":["artificial-intelligence","depin"]},{"id":"kenshi-2","symbol":"kns","name":"Kenshi","image":"https://coin-images.coingecko.com/coins/images/30759/large/kenshi.jpg?1696529628","current_price":0.00025835,"market_cap":222177,"market_cap_rank":4541,"total_volume":28.58,"circulating_supply":860000000,"price_change_percentage_24h":0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0.6,"sparkline_in_7d":{"price":[0.0002571469417020466,0.00025768861347882525,0.0002583215602989485,0.00025771215220464597,0.0002584702725533725,0.0002584060618666815,0.0002583378214149148,0.000258188510025744,0.00025832996137922017]},"_cats":["artificial-intelligence","depin","arbitrum-ecosystem"]},{"id":"basilisk","symbol":"bsx","name":"Basilisk","image":"https://coin-images.coingecko.com/coins/images/26810/large/bsx.png?1696525870","current_price":0.00001033,"market_cap":243509,"market_cap_rank":4541,"fully_diluted_valuation":506170,"total_volume":44.66,"high_24h":0.00001082,"low_24h":0.00001033,"price_change_24h":-3e-8,"price_change_percentage_24h":-0.28958,"market_cap_change_24h":-707.1894715800008,"market_cap_change_percentage_24h":-0.28958,"circulating_supply":23572982386,"total_supply":48999974274,"max_supply":100000000000,"ath":0.00034946,"ath_change_percentage":-97.044,"ath_date":"2022-08-19T02:52:28.046Z","atl":0.00000939,"atl_change_percentage":9.96945,"atl_date":"2026-04-11T18:04:19.292Z","roi":null,"last_updated":"2026-04-21T10:29:07.563Z","sparkline_in_7d":{"price":[0.000010441004289315783,0.000010278529535128476,0.000010278552093271113,0.000010278697206751258,0.000010341876162779393,0.000009998239572476894,0.000010272372952539957,0.00001027258195087894,0.000010271936619424074,0.000010271024733426113,0.000010236522728439503,0.000010162037790011856,0.000010162238209725932,0.000010158288478537899,0.000010158429753498718,0.000010201352915763771,0.000010201383198596883,0.000010201744244729768,0.000010200339042415083,0.000010201756633247135,0.000010201080168138693,0.000010201734393871072,0.000010201767087298845,0.000010310421094212222,0.000010300769508498422,0.000010330970683161118,0.00001033125401647579,0.000010505306878942607,0.00001050587784791539,0.000010106368513932966,0.000010685071150514197,0.0000107,0.0000107,0.0000112,0.000011245032518036097,0.000011243815142485306,0.00001062484382622956,0.000011239874763894166,0.00001123893358646796,0.000010577583423227168,0.000011124724108494567,0.000010670822893108468,0.000010691803972851153,0.000010701439483967435,0.00001070118231548094,0.000010678858599503014,0.000011036884642028201,0.0000111,0.0000108,0.0000108,0.00001092,0.00001092,0.000011370546929084673,0.000011370762891663361,0.00001137006653635449,0.000011369569879592539,0.000011369901545940092,0.000011881804139514354,0.000014126102599339418,0.000011991179768112047,0.000014606989129040632,0.000012701445251799619,0.000012661813853085753,0.000012553989914112816,0.000012452665664664946,0.000012387025852129513,0.000012388007250052418,0.000012519477414704962,0.000012519007655639,0.000012519231124255097,0.000012400663837610716,0.000012499638098118208,0.000012403319735781282,0.000012403118826811187,0.000012403338324481352,0.00001169,0.00001169,0.0000123,0.00001229,0.0000117,0.00001171,0.000011586631752297525,0.000011583068353504242,0.000011916050017016085,0.000011871295319697452,0.000011781405485637988,0.000011687052575913258,0.000011535841364226521,0.000011536011834031406,0.000011536034873727862,0.000011540789202082662,0.000011767954639975939,0.00001195702727363261,0.00001176784788511434,0.000011767813980537102,0.000011436988785799424,0.000011619570485058673,0.000011619830775572629,0.000011619242028183627,0.00001161798554446019,0.000011455757751084383,0.000011340921699791935,0.000010637557040316307,0.000011143177176139608,0.000011292878147717807,0.000011292989119231524,0.000010980594868022593,0.000011077781176204106,0.000010914408777102248,0.000010987682325456993,0.000010987682325456993,0.000010987696687934405,0.000011033670440696926,0.000011033544290347017,0.000011033544290347017,0.00001035421680381799,0.000010354216803817989,0.000010354216803817989,0.000010354256082564341,0.00001035421680381799,0.000010346853108763688,0.000010655323813717152,0.000011020639294349786,0.00001035,0.00001035,0.00001035,0.00001035,0.00001041,0.000010565042622285012,0.000010566499759084864,0.000010568481370061571,0.000010563882749925104,0.000010322653906114183,0.000010738064670891719,0.0000107374318032493,0.000010738128404061094,0.000010772749629766011,0.000010772920392442163,0.00001077289663330475,0.000010773766321556257,0.000010773506590757926,0.000010772954831255846,0.000010773564564430594,0.000010359866807751536,0.00001036,0.00001036,0.00001036,0.00001036,0.00001036,0.00001036,0.00001035,0.00001035,0.000010352816471704924,0.00001041400215228195,0.000010819340080339179,0.000010820169326120923,0.000010820316881061778,0.000010820535982283362,0.000010585145141203002,0.000010583223752759775,0.000010579646769285206,0.00001035,0.00001033,0.00001033,0.00001033,0.00001033]},"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.28957528957530315,"price_change_percentage_7d_in_currency":0.5005365178094175,"_cats":["non-fungible-tokens-nft"]},{"id":"unifi-protocol-dao","symbol":"unfi","name":"Unifi Protocol DAO","image":"https://coin-images.coingecko.com/coins/images/13152/large/logo-2.png?1696512937","current_price":0.02810773,"market_cap":281077,"market_cap_rank":4542,"total_volume":1367.4,"circulating_supply":10000000,"price_change_percentage_24h":-4.9,"price_change_percentage_1h_in_currency":-2.5,"price_change_percentage_24h_in_currency":-4.9,"price_change_percentage_7d_in_currency":-6.8,"sparkline_in_7d":{"price":[0.030165263837105515,0.030165114365391203,0.02919443244645941,0.0292894338030921,0.029315777987047868,0.029332680226313076,0.03071488242892428,0.030715209647359673,0.030714548295077262,0.03088612839288452,0.03085814862517132,0.03855993864595174,0.036661723123578974,0.03448123897731275,0.03590451307917539,0.03104324263467712,0.030961281804283536,0.030961035801617576,0.030961045742442156,0.03096045441563093,0.0315427993924402,0.03001962721545004,0.030019545891481356,0.030028172559488354,0.030466203553726878,0.030466749580306627,0.03046802612453207,0.030376784733132246,0.03037923130075467,0.031110803897444642,0.03111437260011597,0.030539507969804074,0.030539792178073105,0.030457250038326274,0.030455810096878304,0.030945637259349526,0.030891487497914826,0.03024664779754908,0.030247088710998425,0.03024895093065376,0.030962787226421103,0.030964988415120867,0.03109301783711227,0.031092683216760376,0.031061618267012165,0.030121582547443723,0.03019706391019305,0.030934565176277518,0.030005038737474884,0.030003335877664166,0.02999671569148489,0.02999775950530264,0.030002780635853682,0.03000310024233888,0.030001340028042875,0.030000289480927308,0.030020199941509694,0.030920792625870403,0.030681859347512126,0.030974397611027563,0.030566769358340833,0.031160815149334248,0.030467196313262813,0.030464948293293895,0.030467088510179475,0.0298276796194861,0.029825606690910864,0.029772601048236192,0.029772075544579234,0.029942626986431492,0.030945750049130413,0.030943237034603804,0.0309398969293813,0.030942837872429123,0.030840844915710885,0.03084674317023631,0.03190717047812973,0.031902747192162094,0.031282084568907596,0.030948429983754407,0.03153615690451622,0.031537401815744874,0.031537506704352306,0.030950983032331392,0.030932919153123538,0.03093322561365134,0.030939720762168367,0.030939528145347426,0.0309454518800947,0.030945789302816547,0.03094481159156496,0.029885699304482243,0.029885404758371398,0.03015276335737529,0.030235932962897713,0.030240675381201076,0.029496360432896922,0.030485337090059506,0.030484525536704807,0.027069501313681882,0.0274945178362536,0.02875515107882248,0.028339134732796402,0.028052001965187524,0.028003852365282203,0.028003644803066163,0.028858005112002805,0.028213933783340018,0.0286635153045986,0.02866293135699304,0.028600712866610447,0.028601136170901154,0.028600824352338298,0.028227304149159544,0.028228072074142317,0.028226284638436065,0.02899768810589895,0.028995402653624158,0.02929904902983906,0.029298820510179385,0.029298732924600394,0.029298950256346358,0.029300305077028906,0.029301624904512918,0.02852044697178686,0.029430189927750587,0.02950713006776038,0.02904567574201014,0.029077110707422076,0.029075496332639783,0.02914008529553606,0.029542715330117635,0.02904861006301132,0.029003064252769162,0.0290192618570951,0.029008314435471798,0.029218807820273973,0.029218007450188467,0.02956294719489896,0.029548953082856835,0.02953587388907033,0.02954149594675734,0.029537145183216148,0.02955655057598672,0.02954579116531807,0.02954536434862609,0.029537358604631882,0.029538222667306654,0.0283829159094488,0.029081037600753545,0.02871487970117914,0.028712045390806767,0.028710885702304248,0.02871588717133357,0.02905373196634081,0.029604423588298075,0.0296054352471087,0.029607210133909302,0.02960699668051688,0.029698808425479936,0.028633955889384943,0.028632649785181857,0.02863057267948422,0.028442755769025458,0.028441664480863094,0.028124451859029315,0.028115923646848787,0.02884171132552868]},"_cats":["decentralized-finance-defi"]},{"id":"zklink","symbol":"zkl","name":"zkLink","image":"https://coin-images.coingecko.com/coins/images/34982/large/Logo1.png?1714980729","current_price":0.00047434,"market_cap":242375,"market_cap_rank":4542,"fully_diluted_valuation":473333,"total_volume":57384,"high_24h":0.00050388,"low_24h":0.00045054,"price_change_24h":-0.000018834897297128,"price_change_percentage_24h":-3.81912,"market_cap_change_24h":-11200.222852046543,"market_cap_change_percentage_24h":-4.41693,"circulating_supply":512059524,"total_supply":1000000000,"max_supply":1000000000,"ath":0.750654,"ath_change_percentage":-99.93594,"ath_date":"2024-07-22T12:07:02.078Z","atl":0.00045054,"atl_change_percentage":6.736,"atl_date":"2026-04-21T05:40:51.818Z","roi":null,"last_updated":"2026-04-21T10:32:31.355Z","sparkline_in_7d":{"price":[0.0006612033071532916,0.0006527769866319921,0.0006527418287127519,0.0006701446763434756,0.0006701676138657859,0.0006606440645811542,0.0006695377512902266,0.0006608695512384402,0.000651816848763926,0.0006609335338530718,0.0006686043013039036,0.0006607697911677826,0.0006611877530214002,0.0006673545309868826,0.0006609258251815937,0.0006652825897323107,0.0006655035417331168,0.0006756297548552086,0.0006622547040675814,0.0006735120126619466,0.000662018369091359,0.0006617421500706883,0.0006616931177736259,0.0006613859811403684,0.0006669999897897308,0.0006610323697032272,0.0006625715031294914,0.0006517785798224663,0.0006600544290006527,0.0006589599293956766,0.0006575365998853579,0.0006556342336377615,0.0006451668421554305,0.0006409923184222587,0.000641017281653641,0.000641033147846672,0.0006520905248724267,0.0006529300974514049,0.0006243142266360252,0.0006354490825142791,0.0006354988719439192,0.0006365861109410835,0.0006369007900175853,0.0006381454839183434,0.0006384627504322142,0.0006375828877381411,0.0006381393999366257,0.0006405561215192337,0.0006563123544699656,0.0006461881427886529,0.0006395371520181972,0.0006336742780679454,0.0006340764173168784,0.0006352593907334348,0.00063620808720498,0.000631519088747645,0.0006306432997021064,0.0006293889618737825,0.0006282942189621837,0.0006296444919252495,0.000630837940483598,0.000625241808805757,0.000624504446423283,0.0006226840609536583,0.0006134819104503122,0.0006117850276975005,0.0006120208956816545,0.0006111129588920608,0.0006110402258879639,0.000607440605031747,0.0006029142044910294,0.0006062234067977673,0.0006060636183886715,0.0006017746155589515,0.0006035860756921739,0.0006031935931470579,0.000600574228743125,0.0006015130102725767,0.0006005157105830652,0.0005962231096483708,0.0005903917680830183,0.0005866492998090008,0.0005873122512323918,0.0005865091842667145,0.0005864549464317114,0.0005874894506548137,0.0005854885063223555,0.0005854261518024195,0.0005863112506779667,0.0005864779908335504,0.0005904460804468801,0.0005903943523580627,0.0005902174698783903,0.0005854709725660366,0.000585334073517468,0.0005931388042237018,0.0005811595345970239,0.0005791457187190325,0.0005801721258806492,0.0005764464547750942,0.0005751959765468448,0.0005712523789997131,0.0005762710226074317,0.0005752633139261809,0.0005741846438907136,0.0005709572100389706,0.0005702015626241088,0.0005703710821748143,0.0005751721312066952,0.0005702092563434182,0.0005703030245950456,0.0005713372950356883,0.0005713619412905432,0.0005660652586005396,0.0005650536938677784,0.0005652094174193919,0.0005602834289653654,0.0005642072344077743,0.0005651877292142784,0.0005486459538578857,0.0005425591993830911,0.0005404264037473924,0.0005411741803596618,0.0005412808726220945,0.0005441561499037712,0.0005403863043829047,0.0005403213899534595,0.0005403065788333255,0.0005373403714498338,0.000531297180654487,0.0005263967097489667,0.0005253256110811841,0.0005203278523322524,0.0005221672329534945,0.0005202537370105508,0.0005212647063362202,0.0005202653865569311,0.000509537191081107,0.0005083072415856319,0.0005082895909809166,0.0005082415999696007,0.0005073495029702262,0.0004993381383241458,0.0005041158730669397,0.0005052355813939369,0.0004924224459861224,0.000487369328113554,0.0004851520705457229,0.00048332996134386254,0.00048342023785023715,0.0004832836702599256,0.0004832466945396964,0.0004744040067458164,0.00047234283424296594,0.0004714434595903274,0.0004743848196418045,0.0004902962050375754,0.0004843692201594688,0.00048037650318081773,0.0004755183005769762,0.00046739172275858166,0.0004623833718112692,0.00045845186951490037,0.0004562564951622567,0.0004571612907891048,0.00045244767502989843]},"price_change_percentage_1h_in_currency":-2.1284534812954328,"price_change_percentage_24h_in_currency":-3.8191188097478395,"price_change_percentage_7d_in_currency":-29.218417675624313,"_cats":["zero-knowledge-zk"]},{"id":"sessionx","symbol":"sxs","name":"SessionX","image":"https://coin-images.coingecko.com/coins/images/71624/large/IMG_0947.jpeg?1768797918","current_price":0.00022117,"market_cap":221166,"market_cap_rank":4543,"total_volume":1712.04,"circulating_supply":1000000000,"price_change_percentage_24h":-3.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":2.9,"sparkline_in_7d":{"price":[]},"_cats":["decentralized-finance-defi"]},{"id":"gemach","symbol":"gmac","name":"Gemach","image":"https://coin-images.coingecko.com/coins/images/32334/large/gmac-200x200.png?1697452788","current_price":0.0004852,"market_cap":242616,"market_cap_rank":4544,"total_volume":902.13,"circulating_supply":500000000,"price_change_percentage_24h":-1.17035,"price_change_percentage_1h_in_currency":0.2652854455704749,"price_change_percentage_24h_in_currency":-1.1703480823737193,"price_change_percentage_7d_in_currency":2.7038690004160966,"sparkline_in_7d":{"price":[0.0004699040424136249,0.0004702675174481549,0.000472285432171494,0.00047242144153519555,0.0004676400071132561,0.0004819561766062031,0.0004753087575494697,0.00047650490231886003,0.00046903281540247317,0.0004707509065552457,0.0004666978637937125,0.00046629067546092364,0.0004656745638394345,0.00046782597466666893,0.00046816541699407516,0.0004682139622536801,0.0004704575554670217,0.0004706886065683567,0.0004685998425955967,0.00046937271342404946,0.00047029829115140503,0.000467589451571492,0.00046686529774950095,0.0004669738821361137,0.00046835585263072947,0.0004684742576897901,0.000471255601030676,0.0004702763599629722,0.00047171109190424575,0.0004732904862596095,0.0004755897927562218,0.0004762782901256594,0.0004745017149453246,0.0004634622482353923,0.0004647165828580221,0.00046333132673440666,0.0004635697215588246,0.0004618237190532977,0.0004630273903768177,0.0004631492962586293,0.0004621616205115786,0.0004713321500119052,0.00046880205170761854,0.00047171926761735726,0.0004722085380231107,0.00047250292307257283,0.0004689032341644497,0.0004695206671565896,0.0004721960717022999,0.0004687944481584694,0.0004714373155966287,0.00047524802723007204,0.00047920837870785615,0.00047078886329923357,0.0004726984096564762,0.0004726126661831755,0.000473422662634003,0.0004728666761955632,0.00047145414009128027,0.0004702379813057289,0.0004693248151027219,0.0004757911931161863,0.0004740000390595131,0.000475873897416262,0.0004762714171104741,0.0004807741695063169,0.0004817166504000162,0.0004787099815080816,0.0004811587380253183,0.00048649089436923363,0.0004975957985413943,0.0004998482456523778,0.0004987244602851868,0.0005000707371771486,0.0004982349306399457,0.0004959615579885796,0.0004966639649652563,0.000495113183621264,0.000496193227185734,0.0005011504844342928,0.0004982116470018848,0.0005048088179410357,0.0005082753760909171,0.0005085090528432393,0.000504701326279941,0.0005066149950653172,0.0005064979383139377,0.0005067602940892697,0.000505611888562627,0.0005008887611182113,0.0005005098284857059,0.0004974339247953744,0.0004962064879501931,0.0005017301538704157,0.0005014913502235557,0.0005028720160465419,0.0005027458816443211,0.0005023815713526982,0.0005028582003131182,0.0004998493755422097,0.0004999941119591608,0.0005006982582729684,0.0005009980908480412,0.0005016967187209875,0.0005001535387709809,0.0004998349933151052,0.0004997956076785304,0.0004980483127617703,0.0004980171627983075,0.0004964293311596107,0.00050175838651444,0.000500206019737958,0.0004984600870584624,0.0004988791975959332,0.0004954431877842899,0.0004975223607081496,0.0004972882965266325,0.0004974273373820687,0.0004982673294996107,0.000498247957068458,0.0004961743011981385,0.0004919853068870282,0.0004896607834068167,0.0004888898833447829,0.0004925078698963871,0.000491866490449707,0.0004787516470161954,0.000486102449823582,0.0004873064580192614,0.0004855859850497722,0.0004871860085166914,0.00048642622768539114,0.0004837909236782494,0.00048692240810136426,0.00048678855208376097,0.00048751323881592447,0.0004914177745507793,0.0004899575300643034,0.0004908193673847054,0.0004926814133431815,0.0004918798034583842,0.00048653798530636357,0.0004915096262213755,0.00048209026371977764,0.0004861098008644857,0.0004890057730965652,0.00048802921609980516,0.0004886350787482942,0.0004855999198291134,0.0004850442096564482,0.0004852802424049116,0.0004871505199838606,0.00048570886378954673,0.0004843967483781286,0.00048343278761393376,0.00048382778583799644,0.0004838923666755615]},"_cats":["artificial-intelligence","avalanche-ecosystem","arbitrum-ecosystem"]},{"id":"bware-infra","symbol":"infra","name":"Bware","image":"https://coin-images.coingecko.com/coins/images/30546/large/infra-token-square.png?1696529418","current_price":0.053453,"market_cap":220813,"market_cap_rank":4545,"total_volume":7569.91,"circulating_supply":4130897,"price_change_percentage_24h":-5,"price_change_percentage_1h_in_currency":-3.4,"price_change_percentage_24h_in_currency":-5,"price_change_percentage_7d_in_currency":-7.7,"sparkline_in_7d":{"price":[0.05689033171648861,0.05689016559496184,0.056897164445869605,0.05819048656912257,0.05819476020755915,0.058189213826634036,0.058209936073481044,0.05821117741958126,0.0582124200368471,0.05821633073933706,0.05821342892759637,0.056897338467080935,0.05689686520913607,0.0568946559942824,0.05688092016748475,0.056032665395744065,0.05604095186950373,0.056041655915877626,0.05604634929407646,0.056040731324280724,0.05604176899009826,0.056041651311656455,0.056042907717489515,0.056040407752294644,0.05577630719570911,0.055778371241567856,0.055770274333439875,0.055769900879868654,0.05661799203470982,0.056622244081807244,0.05662263322912311,0.05662265760971424,0.05662354052244833,0.0566253930568183,0.05662452931312807,0.05662470966556052,0.056253691436542255,0.05624627827411531,0.056248524092229135,0.056250583710587755,0.057077249356910935,0.0570790543530193,0.05707623774072767,0.05707465255989962,0.057078332615373206,0.05708097711492793,0.0570509894159684,0.05705042420248092,0.05625445908494795,0.056254809302153,0.05625408320321861,0.05625346982717306,0.05625524717360247,0.05625465354407548,0.056276121857497356,0.05632419780810681,0.05627546540404426,0.05507675450419889,0.055078220747287694,0.055079975169268616,0.05507957570080916,0.055079543088842706,0.05507974781632247,0.05487681525513012,0.054877392262333215,0.05487779901199843,0.054880363333200496,0.054879038585278886,0.0548785475961981,0.05487966563245428,0.054879490889985144,0.05487867865917631,0.054879276970277426,0.05487779072591782,0.05487642441881393,0.05487491394993014,0.05490950922304961,0.05783203083411357,0.05806575541289627,0.057175394308094436,0.05717922569586343,0.05721730788766772,0.057214662208999116,0.05721208509991668,0.05721483136012953,0.05732887200101586,0.05732859376975046,0.057173831618340006,0.057171637784583486,0.057173591056956366,0.05714913896955084,0.05714956644085383,0.05714986814635409,0.05714733696156817,0.057445341585286226,0.05719447573221824,0.05661877696212,0.056484372460775915,0.05648828677728432,0.05666187969652257,0.056379640717684164,0.05645040592027272,0.05627573984869407,0.05627257421384519,0.056271242159984455,0.05626288724422177,0.05625322520313788,0.05650964673167692,0.05674056095732735,0.056729066160933726,0.056682042398418384,0.05663749292175036,0.056641898691829555,0.05664012077333083,0.05664351479434319,0.05664602379681653,0.05664434664016454,0.05664371549676764,0.05696335781364645,0.056395310495166606,0.056341924234278896,0.056982295414363664,0.05633143142620326,0.0563248785779169,0.054818144130290736,0.05489317687772118,0.05393097943957727,0.05530781391464831]},"_cats":["depin","avalanche-ecosystem"]},{"id":"leox","symbol":"leox","name":"LEOX","image":"https://coin-images.coingecko.com/coins/images/29980/large/LEOX-LOGO-BLACK-2.jpg?1696528905","current_price":0.00433501,"market_cap":219670,"market_cap_rank":4547,"total_volume":10.28,"circulating_supply":50673440,"price_change_percentage_24h":-0.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":1.8,"sparkline_in_7d":{"price":[0.0043572002216189475,0.004351293177035388,0.004360303411974678,0.004361646999216135,0.004346376246035801,0.004335095045621113,0.004354701241987892,0.004378465734555139,0.004369315767211883,0.004358100053706502,0.004361431726098826,0.004370787622566472,0.004335676720497696,0.0043290425554193355,0.004321365020366468,0.004336813249713695,0.004343876492469423,0.0043677931748941105,0.004365517662820366,0.004354169275504464,0.004350596399065954,0.004371913627460928,0.0043721166830496296,0.004364819672612998,0.0043726874775179446,0.004355061545359005,0.004443745838047,0.004446673046916414,0.004450219669329597,0.0044467566142691655,0.004395537967111008,0.004388140374143762,0.004384577519693943,0.00437452343491676,0.0043620102997521115,0.004275801838566295,0.004278528665357772,0.004298494982192978,0.004336898763972963,0.0043381041360042,0.004331278091654192,0.004336022194963457,0.004335665164462304,0.004333478270179766]},"_cats":["real-world-assets-rwa"]},{"id":"juno-agent","symbol":"juno","name":"Juno Agent","image":"https://coin-images.coingecko.com/coins/images/102172248/large/junonobg.jpg?1772491713","current_price":0.00000223,"market_cap":220376,"market_cap_rank":4548,"total_volume":85.32,"circulating_supply":98882451819.4269,"price_change_percentage_24h":-2.8,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":-5.5,"sparkline_in_7d":{"price":[0.000002359437525750346,0.0000023690914261411317,0.000002364710139310305,0.0000023808898221428064,0.0000023796537389231786,0.000002423189721429246,0.0000023720353501421436,0.0000023680474037055583,0.0000023647303334190096,0.0000023591479709364476,0.0000023468134766599254,0.000002376748380443339,0.000002388937754312815,0.0000023503542926679115,0.000014557906471005165,0.0000023004403663311383,0.000002298815984502937,0.0000023080966838985164,0.000002289111348378557,0.00000228574597841426,0.000002236443046419227,0.000002244301105782122,0.000002247774339635196,0.000002242624947646746,0.000002238471963609523,0.0000022049216643111466,0.0000022301681240971596,0.0000022200620641387535,0.0000022301379672198828,0.0000022331951283065524,0.000002221033641623678,0.0000021936164565396765,0.0000022351239555999045,0.000002199098916246392,0.000002210919727097306,0.000002210800105156167,0.0000022066806721139824,0.0000022070212307069357,0.0000022524586870718286,0.0000021941977574153497,0.000002175027223086238,0.00000217447218629864,0.0000021777859520569507,0.000002180111554567608,0.0000021693519977437815,0.0000022255641012664783,0.000002225302597689384,0.0000021842679614792344,0.0000021815876020499217,0.000002156293395929913,0.000002212512344549796,0.0000021787143523666585,0.0000021781498595520195,0.000002171631559442582,0.000002163357525382745,0.000002098798978403323,0.0000020180891269367947,0.000002004579910138654,0.000002003866584439035,0.0000020336026266546128,0.0000019934382052712215,0.000001975040693263875,0.0000019304638063109002,0.000001914111628262112,0.0000019245927103901546,0.0000019596722572124385,0.000001964421800539368,0.000001972507175420362,0.000001940808164877705,0.000001933978558833488,0.000001932407361344733,0.000001927940416309043,0.000001927928185502769,0.0000019394394913819507,0.000001963540719283199,0.000001930096873001368,0.000001973150214727976,0.0000019687595636983347,0.0000019772378058438372,0.0000019750128280196165,0.0000019400866219909696,0.000001937088198571019,0.0000019347182762114987,0.0000019024934855403386,0.0000018670245980653788,0.0000018776103208247532,0.0000018762283058510079,0.0000018748356920885157,0.0000024780053459934727,0.000002325470983308945,0.0000022960955964182746,0.0000022948945422833217,0.000002292220416086707,0.0000022893691348396914,0.0000022941969831311746,0.0000022939238605953866,0.0000022710487800399286,0.000002220195130120325,0.000002228596401959592,0.000002231046888547396,0.000002278532494858986,0.000002279385461302363,0.000002286757430041384,0.0000022881340181224387,0.000002251742047257348,0.000002249386178341565,0.0000022073672364637814,0.000002211077878621481,0.000002209710428863166,0.0000022150331616897214,0.0000022117472784072743,0.000002213907836257286,0.000002215484234527489,0.0000022203532653116054,0.000002217876432306025,0.0000022191125466529617,0.0000022146461777725263,0.0000022148769018353457,0.0000022157754085487268,0.00000221842209373662,0.0000022187526709907866,0.0000022203704717129863,0.000002219945396178183,0.000002232857511775105,0.0000022511033743394155,0.0000022508682981052768,0.0000022481733408876408,0.000002249946393337188,0.0000022950161221731487,0.000002294982410456921,0.000002319744056070455,0.000002339383561909263,0.000002342893911426652,0.000002331068663812995,0.000002335255798201036,0.000002285832886074115,0.0000022919327556714053,0.000002297986188204014,0.0000023104105609899174,0.000002296466510626678,0.00000229344418439507,0.0000022864151318443607,0.0000022922993066948587,0.0000022935731441581516,0.0000022883774537181033,0.0000022823616166502655,0.0000022885306542544726,0.0000022508946876439646,0.0000022452050706784303,0.0000022585710248349002,0.0000022638210393561308,0.000002257450628321975,0.0000022716351021074,0.000002268022624732809,0.000002259558466078497,0.000002207559933509661,0.0000022043371403901555,0.0000021893027155774577,0.0000021849268462154757,0.0000022287737270932387,0.000002190177797765143,0.0000022329258714035966,0.0000022380842079740093,0.000002241913085922517,0.0000022375749446309838,0.000002237907039556949,0.0000022286489996568877,0.000002231192421841355]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"fittoken","symbol":"fit","name":"FITtoken","image":"https://coin-images.coingecko.com/coins/images/68091/large/Logo_FITtoken_.png?1754723761","current_price":0.03298426,"market_cap":220342,"market_cap_rank":4549,"total_volume":24.4,"circulating_supply":6680208.404438426,"price_change_percentage_24h":-1.80144,"price_change_percentage_1h_in_currency":0.16219114218164407,"price_change_percentage_24h_in_currency":-1.801439750153467,"price_change_percentage_7d_in_currency":-18.523606960243754,"sparkline_in_7d":{"price":[0.040483215039736155,0.04057069210428994,0.04058126786041197,0.04075315646754584,0.040757182596517165,0.04022464271937303,0.040781324126739495,0.040793963909313426,0.040363540445681446,0.04080480449276021,0.04082181194819608,0.04033096253636389,0.040411157805303285,0.04037051340804188,0.04031953286962813,0.04031895666821361,0.04031675878965334,0.04013397458952895,0.04016482841676345,0.04018100602249467,0.04013580097625319,0.04009169637810606,0.040224468063669805,0.04005344491735334,0.04020793800321189,0.04028293356962465,0.0402970486989718,0.04005411987116016,0.040047946216277705,0.04005675438289202,0.04012963402382179,0.04005724777810153,0.04000484134794999,0.039980676708626414,0.03992006023023827,0.039904670967571935,0.03977566183788668,0.039685772240120806,0.039753068590195444,0.03982177858742135,0.03976904461433648,0.03993228303677666,0.03992479954453965,0.039971871211214045,0.0399343499197117,0.03962468798195633,0.039556548627671,0.0394902285442142,0.03953951461285669,0.03946671981875622,0.03929445846073133,0.03939985232080077,0.039377571308192055,0.03956808538736059,0.03954575452128904,0.039557861750097595,0.03949620572090839,0.03946481315929335,0.03949814826637216,0.039512738721710364,0.03978534935782222,0.03968045836443678,0.039175397252661934,0.03918157978405186,0.03926226812226775,0.0392467168534443,0.039405849365546516,0.03937624937515003,0.03921591429846419,0.03914937381751176,0.03925005348874792,0.039284676520811884,0.03892308725983574,0.03881753618621183,0.03933939361287629,0.039323753780548316,0.039327394533759864,0.038820280811583646,0.03929880758209379,0.039314163561568555,0.03946556309600335,0.038829032614959035,0.03837276608376011,0.03129502021624961,0.03201104669514764,0.03269239242881218,0.033109126757351316,0.03301261619187899,0.033019371043485804,0.033019290377012026,0.03292928491187935,0.03254991137628598,0.03308947524130776,0.033089299656358116,0.03299921718255684,0.032984954537796055,0.03287289452524683,0.03298550145413226,0.033462226982042355,0.03393125642166662,0.0338949047139219,0.03389432922710561,0.03389453524323798,0.0338940637986577,0.03353986343968182,0.034261503558668575,0.033953876789955005,0.03396551740414807,0.03414303324659059,0.03414528109059476,0.03414358556148034,0.03353669740358989,0.033536175966140475,0.03368642231581957,0.033675277786184225,0.03394919253451874,0.033757516207220485,0.03349837011597644,0.03349617620943598,0.03354085025011647,0.03359931047167219,0.03358241202805369,0.03352880900571021,0.033548709223294705,0.03354878018946005,0.03375791571611584,0.03376755921441765,0.033781678371459234,0.03366944244812544,0.03365473653382306,0.033707944624887416,0.03342077429079742,0.033491193633892684,0.03393028217192736,0.033942344699224955,0.03400593572075932,0.034003543708847554,0.03399483625267154,0.033983757080086,0.03393263422557213,0.03317062672891138,0.03303491088795826,0.032959263424370805,0.03296895236189788,0.03301037183609591,0.03299435172477197,0.03304906585006054,0.03309140218417847,0.03303254982193182,0.033040287966887856,0.032951669081043376,0.03300522498975264]},"_cats":["gaming"]},{"id":"vaneck-agribusiness-etf-xstock","symbol":"moox","name":"VanEck Agribusiness ETF xStock","image":"https://coin-images.coingecko.com/coins/images/102172851/large/vaneck.png?1776234552","current_price":169.88,"market_cap":220199,"market_cap_rank":4550,"total_volume":0.070164,"circulating_supply":1296.1674556110156,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1033.3,"sparkline_in_7d":{"price":[169.87182153476292,169.87460763469545,169.87209344610292,169.87394546517046,169.8693449272766,169.8651156445442,169.8604401217794,169.87473281016258,169.8881225395335]},"_cats":["real-world-assets-rwa"]},{"id":"wam","symbol":"wam","name":"Wam","image":"https://coin-images.coingecko.com/coins/images/21576/large/KrJueEpI_400x400.jpg?1696520936","current_price":0.00032534,"market_cap":221064,"market_cap_rank":4553,"total_volume":7732.87,"circulating_supply":679479421,"price_change_percentage_24h":2.88321,"price_change_percentage_1h_in_currency":0.17445305187197457,"price_change_percentage_24h_in_currency":2.883207048810724,"price_change_percentage_7d_in_currency":7.94472847950297,"sparkline_in_7d":{"price":[0.0003013976404115878,0.00030179876987669054,0.0003015087965863978,0.00030179663984911316,0.0003017656422003615,0.0003080889081954309,0.00030756048259900467,0.00030761450248276286,0.00030814338133462976,0.00030748143214392933,0.00030857765684990426,0.00030850872113610014,0.0003082589169546972,0.0003088428542459067,0.0003073440854967989,0.00030786236712553977,0.00030788921512599096,0.0003205884712892061,0.0003145814037855951,0.0003153578310034969,0.0003155637252416863,0.0003160941499534502,0.0003155481579730542,0.0003121179756686021,0.0003118986051689641,0.0003113538435824527,0.000311814582339952,0.0003121405947405453,0.00031173962918623827,0.0003118585174641733,0.00031744110923603543,0.0003275745631592687,0.0003284693240069071,0.00032892306753749064,0.0003280220769577969,0.000328906522653684,0.0003277670929626939,0.00032892103457439893,0.00032861250049541,0.00032759852371409105,0.00032836082615217074,0.0003309712893365183,0.00032881409133982424,0.0003290168717067436,0.000328107003472587,0.00032913963218256644,0.00032775524250616483,0.0003292759897786721,0.00032935668836577963,0.0003287216427042625,0.0003325489024052883,0.0003324531809891845,0.00033238158868252664,0.000332129099189925,0.0003303526415831088,0.0003255661221436908,0.0003266011052733211,0.0003259902329166506,0.0003259943419794631,0.0003259848429956424,0.000326008085416633,0.0003259338833546329,0.00032592308285178716,0.00032588692093544374,0.00038597200404320256,0.00038601866590409474,0.0003846876719751865,0.0003902984722494,0.000390337506,0.00039105475033246955,0.0003910708173781634,0.0003264640971448018,0.00032645103422089246,0.0003264073825348365,0.00032603916335653595,0.0003278669967559916,0.00032789647187822177,0.0003279258074631772,0.0003279122285332017,0.0003276118848949908,0.0003279151439334766,0.00032864759345179736,0.0003287254854085898,0.0003287216922591415,0.0003286648958360314,0.00032860012170520664,0.0003284484599486436,0.0003284425816385326,0.00039012929951036206,0.00039012932636265285,0.00038590859828069996,0.00038458143510651017,0.0003818206045948367,0.0003859085982807,0.00032883797969159896,0.00032887647213532376,0.00032893376548720845,0.0003288813617274462,0.0003287730921144193,0.0003289029536422744,0.0003290518447933616,0.00032881495212261797,0.00032659649408963467,0.00032756874595649734,0.0003285318387378279,0.0003283381693695606,0.0003285915160790593,0.00032837967349721157,0.00032837839775261236,0.0003283698837812878,0.00032837489288517534,0.00032853483550021736,0.00032527228221945265,0.0003252747515159663,0.00032525740400753025,0.0003252813353395199,0.0003257906677865709,0.0003259567498035742,0.000325751658673104,0.0003265347721808507,0.0003393209920890347,0.00033914828847570453,0.0003397071455320158,0.00033675842749743496,0.00033713769217318996,0.0003266607967619133,0.0003266466793651905,0.00032839678774317847,0.0003269878268836405,0.0003274238299358691,0.00031314174209213765,0.0003131168597640483,0.0003132047945268302,0.00031336592029856323,0.00031306447195670836,0.00031338544210492435,0.0003131157925861058,0.0003131737704598363,0.00031271477755139395,0.0003126957499700193,0.00031438053039020263,0.0003162402709840384,0.0003166156469793118,0.00031667619106506264,0.00031641101211076373,0.00031598412728353365,0.00032632349281577603,0.0003277645722004428,0.00032923463078017676,0.0003281280339352507,0.00032834153783349845,0.0003268430319044996,0.0003316776518719503,0.00034762205774182837,0.0003460932352504308,0.00036000551199555743,0.0003526428268569868,0.00035343500113474527,0.00035604527143940815,0.0003549933077748013,0.00035783091119405343,0.0003581878485391695,0.00033447704738388074,0.00033467060696032555,0.00032478285825301187,0.0003240170836819885,0.0003250406058865985]},"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"hyperstitions","symbol":"hst","name":"HYPERSTITIONS","image":"https://coin-images.coingecko.com/coins/images/70965/large/agBxURDU_400x400.jpg?1764865069","current_price":0.0005604,"market_cap":240932,"market_cap_rank":4553,"fully_diluted_valuation":560395,"total_volume":37.3,"high_24h":0.00056378,"low_24h":0.00052654,"price_change_24h":0.00002127,"price_change_percentage_24h":3.94552,"market_cap_change_24h":22460,"market_cap_change_percentage_24h":10.2803,"circulating_supply":429932691.6811757,"total_supply":1000000000,"max_supply":1000000000,"ath":0.007013,"ath_change_percentage":-92.01404,"ath_date":"2025-12-04T17:30:13.771Z","atl":0.00038608,"atl_change_percentage":45.06371,"atl_date":"2026-03-04T03:50:04.785Z","roi":null,"last_updated":"2026-04-21T10:32:58.769Z","sparkline_in_7d":{"price":[0.000612689851966,0.000631359071832,0.0006221941820796,0.0006242308242468,0.0005955481137254,0.0006056635249406,0.000590704672795,0.0005918945814884,0.0005869649597586,0.0005839223486754,0.0005825572467498,0.0005820453335277,0.0005873351034894,0.000588700205415,0.0005953550773023,0.0006093473720397,0.0005967201792279,0.0005963789037465,0.000576755563566,0.0005815334203056,0.0005789738541951,0.0005924542357104,0.0005834104354533,0.0005910891337848,0.0005878470167115,0.0005917716847476,0.0006026925001524,0.0006026925001524,0.0006090087206055,0.00060883769878,0.0006018258039345,0.0006083246333035,0.0006127712007665,0.0006323537859834,0.0006320275221024,0.0006178840105536,0.0006216328931328,0.0006154983580032,0.0006148167429888,0.00060919341912,0.0006102158416416,0.000610045437888,0.000610045437888,0.0005934226594563,0.0006024526338896,0.0005871187150406,0.0005787702481117,0.0005901854988104,0.0005920596444475,0.000580985147501,0.0005837111775186,0.0005808147706249,0.0005847334387752,0.000587800222545,0.0005826058319263,0.0005749377235798,0.0005757897356183,0.0005757897356183,0.000564031969487,0.0005693144441257,0.0005677808224564,0.0005769825524722,0.0005797089909954,0.0005786865765492,0.0005768121500645,0.0006256191194164,0.00063056135708,0.0006181205519268,0.000607554388646,0.0006060205907504,0.0006061910127388,0.0005988628672376,0.0005992037112144,0.0005986924452492,0.0005840361542468,0.0005877854379916,0.0005910234557712,0.000586251640096,0.00058795585998,0.0005869333280496,0.0005847178422004,0.0005784122286296,0.0005767080087456,0.000565859687136,0.0005742112307112,0.0005765973860184,0.0005711433167448,0.0005672232044544,0.000568416282108,0.000553076712276,0.000559042100544,0.0005576785832256,0.0005193833556442,0.000512918708571,0.0005168315212732,0.0005187028664786,0.0005144498091936,0.0005113876079484,0.0005081552844118,0.0005054333277494,0.0005081552844118,0.0005394639857393,0.0005382738666406,0.000554255465966,0.0005561256531211,0.0005520452447827,0.0005501750576276,0.0005477948194302,0.00054405444512,0.0005425242919931,0.0005445644961623,0.0005411641558803,0.0005330033392035,0.0005289229308651,0.000537253764556,0.0005443944791482]},"price_change_percentage_1h_in_currency":1.2277470841006854,"price_change_percentage_24h_in_currency":3.9455186457563776,"price_change_percentage_7d_in_currency":0.8944859646198191,"_cats":["gambling"]},{"id":"bitads","symbol":"sn16","name":"Bitads","image":"https://coin-images.coingecko.com/coins/images/66424/large/Logo-white-green-black.png?1763493983","current_price":0.666852,"market_cap":223623,"market_cap_rank":4554,"total_volume":32434,"circulating_supply":335305.280714033,"price_change_percentage_24h":-20,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-20,"price_change_percentage_7d_in_currency":-23.5,"sparkline_in_7d":{"price":[0.8761188206936134,0.8779064128046788,0.8791123304814398,0.8825835864018374,0.880770061638117,0.9116363520162805,0.9039941579459538,0.9041593325292736,0.9021839293169642,0.9131618510396129,0.9094872553296183,0.9164543888606544,0.9111448133249649,0.9135568575127846,0.8807079787204398,0.8837566763614687,0.880608655637983,0.881264514737172,0.8757510320069711,0.8762225014560112,0.866666665959227,0.8753590138984167,0.881184757225115,0.8822233247163636,0.8824296107232273,0.8806649213240947,0.9379961574501373,1.0059510677839567,1.032460531804896,0.9736346082510118,0.9940826479577567,0.9883752529870531,0.9885844507705196,0.9974929380906129,1.0312222243140396,0.9748633483160195,0.9643052331234859,0.9638710718732846,0.9673310043220947,0.9622742767355532,0.9825305661344759,0.9907941581106596,0.9891373720591912,0.988128840910827,0.9897956677669593,0.9925934743160338,1.0004880270688437,0.9824603109285368,0.9805613064796236,0.9759588680763231,0.9850159325213966,0.9870746737708342,0.9694712992734286,0.9610238567415873,0.959439325791823,0.9502275264863468,0.95702152355305,0.9574286490919884,0.976025652008453,0.9842610945851994,0.9833093877981971,0.9795091066034072,0.9774522148170205,0.9853415248983776,0.9779848689570741,0.9569234528356629,0.9599233120020296,0.964962492706867,0.9749099450429886,0.9816797702813377,0.9814049789933325,0.9435067296610319,0.9790514058666551,0.9419362964252317,0.9329796051747179,0.9151165277282175,0.9160258386762374,0.9053147689033074,0.9001660764176941,0.9005881961492256,0.9023156594326825,0.9166516642856202,0.9136745321372777,0.9122166173114905,0.9121088223007983,0.912099785889446,0.8790555585869726,0.8822109529315816,0.8812877036186522,0.882306505992081,0.882257043995804,0.8782355984002052,0.8756708438801758,0.8766853862663073,0.8810919683323704,0.8960721774748452,0.9134702283125374,0.9066603522334478,0.9071834758761795,0.9070929012288921,0.9022307758608945,0.8979810473968081,0.8988591231508645,0.9078600378049154,0.9058016165395784,0.9004099016043006,0.8951339183349983,0.8898354285466018,0.8868872770995225,0.8900945893310797,0.8783270616474087,0.8695320097513615,0.8829434538969351,0.8897470900479219,0.8989030966371406,0.90330330815088,0.9037578866686113,0.9046139122321852,0.9014384303997462,0.9007398619756264,0.9185841033250409,0.9178188368184319,0.917751362212972,0.9187990642770035,0.920270629727085,0.9025480985101432,0.9065404490202782,0.9058163582896226,0.9052759913878227,0.9026886285021564,0.8826714774298257,0.8831698387787379,0.8836268082522906,0.8777165214197726,0.8647728894851879,0.8647013443589495,0.8640228952154784,0.884208807401397,0.8869021838434757,0.8760589730627008,0.8749807572680035,0.8712662357217239,0.8252540781836514,0.836116417851056,0.8368223481388819,0.8350013397586862,0.840669973812846,0.8032882636847641,0.7964506370960767,0.7946614160995054,0.7613271569121245,0.7466246223840216,0.745701920498196,0.7479210765841052,0.7442406706972526,0.7282707355627767,0.7212255372600402,0.7215224939613406,0.7150876683467723,0.7149552198321456,0.7154981999209259,0.7015196333997802,0.7076633029834646,0.7167477945049734,0.7122830360851459,0.7050366409047231,0.667199642987047,0.6678254642422209]},"_cats":["artificial-intelligence"]},{"id":"space-nation-oikos","symbol":"oik","name":"Space Nation Oikos","image":"https://coin-images.coingecko.com/coins/images/54823/large/oik-logo.jpeg?1741858662","current_price":0.00069381,"market_cap":240544,"market_cap_rank":4554,"fully_diluted_valuation":693721,"total_volume":94716,"high_24h":0.00074717,"low_24h":0.00059947,"price_change_24h":0.00003619,"price_change_percentage_24h":5.50265,"market_cap_change_24h":9826.07,"market_cap_change_percentage_24h":4.25891,"circulating_supply":346745000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.158664,"ath_change_percentage":-99.55921,"ath_date":"2025-03-13T09:41:19.639Z","atl":0.00039331,"atl_change_percentage":77.81568,"atl_date":"2026-02-20T14:29:33.788Z","roi":null,"last_updated":"2026-04-21T10:30:01.031Z","sparkline_in_7d":{"price":[0.0007073149244223926,0.0007604071704412757,0.0007558365629448373,0.0007548112040587755,0.0007765515983824702,0.0006911212460441265,0.0007631549595406458,0.0006531328321281642,0.0007229153553857505,0.0007271742378183128,0.0008344658016825048,0.0008220081946425687,0.0008082901584180797,0.0008018216219142455,0.0008105928370268173,0.0007934629040580256,0.0008313662656713124,0.0007105382414122462,0.0008418775187523958,0.0008410511030919919,0.0008419574562060433,0.0008334437001872577,0.0008323948542780985,0.0008611634487245464,0.0008309793300023017,0.0008562283301186146,0.000847089611234891,0.0008570820852183182,0.0008481242082453589,0.0008545445713925891,0.0008756529950943988,0.00080763659925488,0.0008603266888443834,0.0008285875004536657,0.000815810067035206,0.0007978875113758974,0.0008160323711820021,0.0008161575752482921,0.0008037423008400643,0.0007955925848009748,0.0008207439304604302,0.00081366952820983,0.0007719567994811772,0.0007976093051886889,0.0007940644216904912,0.0007875106789485647,0.0008034709083566641,0.0007955490635286127,0.0008105186029969899,0.0008035286882187445,0.0007976908556328804,0.0007891527202301315,0.0007590331573476081,0.0007990158637871396,0.0007584128052302398,0.0006749519027013637,0.0007671879057972147,0.0007479974591894543,0.0007693251127905495,0.0007721410960306906,0.000764728396430063,0.0007415160654569112,0.0007267893244251648,0.0006881029061958552,0.0007970323977651,0.0007843390042619119,0.0008002222474829024,0.0007868244606774686,0.0007114799283652858,0.0007518093705812287,0.0007823432414566682,0.000795161687616104,0.0007964729712834911,0.0007795421654981246,0.0007944629299484823,0.0007809289354264447,0.0008048322499746869,0.0008050918597575296,0.0008416699939245471,0.0008088596857710326,0.0008031800480785064,0.0008146871415244451,0.0008370513301195564,0.0008349686223385722,0.0008684981464711298,0.0007932250338219637,0.0007650361191697194,0.0007778723691840042,0.000787194358549299,0.0007843711050409171,0.0007912796005875274,0.0007790668204024767,0.0008153462059888218,0.000636222055984932,0.0007828104402752735,0.0007662544379065767,0.0008991353384690096,0.0008238955531335266,0.0006962570112382232,0.000843522999208601,0.0008255735373678166,0.0008436140052811862,0.0008379995157279273,0.0007019821318176385,0.0008291364078985038,0.0007047476345398106,0.0008249776057518477,0.0007066949537356865,0.000839083305968968,0.0008550813237201261,0.0009557591507048459,0.0010782343350776813,0.0008468002520797147,0.0008544322896544957,0.0007818438157104162,0.0007359366807372543,0.0007316001463239466,0.0006857348958387114,0.0007541166123951209,0.000747569870040284,0.0007667709937936969,0.0007404051534482747,0.0007737031386660539,0.0007836803748086153,0.0007789937492268685,0.0007547756206713939,0.000753355190224083,0.0007643552158986556,0.000772034050025406,0.0007684916155868867,0.000776366222323222,0.0007516755732101214,0.0007658669833154646,0.0007370211355135906,0.0007237055563257543,0.0007481787169433452,0.0006712342612640427,0.0007302151641752394,0.0007498303033371935,0.0007420994655523363,0.0007418571218837096,0.0007225377020791768,0.0007467469442474666,0.0007369497888017095,0.0006471821820591019,0.0007057310690574538,0.0006562351583637733,0.0006720859240815156,0.0006777314735265616,0.0006932971389571853,0.0007015045528056003,0.0007073474573514716,0.0006744270688124518,0.0007151154573256154,0.0006882867982747022,0.0007111672363002366,0.0006535923443592566,0.0007075073905282507,0.0006995862614412748,0.0007466846916402132,0.0007087823755600773,0.0007236283529046049,0.0007142047735682599,0.0007456934365087603,0.0007173807105354832,0.0006908165348203331]},"price_change_percentage_1h_in_currency":1.6651447391583256,"price_change_percentage_24h_in_currency":5.50264843048456,"price_change_percentage_7d_in_currency":-8.206092884154984,"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"axt-ondo-tokenized","symbol":"axtion","name":"AXT (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173753/large/axtion_160x160.png?1781494205","current_price":44.58,"market_cap":218524,"market_cap_rank":4556,"total_volume":8453.58,"circulating_supply":4901.700357972938,"price_change_percentage_24h":-7.8,"price_change_percentage_1h_in_currency":-1.9,"price_change_percentage_24h_in_currency":-7.8,"price_change_percentage_7d_in_currency":-14.1,"sparkline_in_7d":{"price":[52.011177422683176,51.77873628384342,52.777876236569355,53.666677263204505,55.22026400647528,55.78973417845211,56.06623673471989,55.68252456985755,56.40722566724506,56.941710488665905,57.173227866010315,57.17183588909513,57.47779890847806,57.90377162351022,56.983962410987246,56.51415392155809,56.33319267910013,56.02600948260174,53.95877188886084,55.43441166271831,55.25617617043215,55.31033031788159,55.026498788177435,55.512163530828936,54.74921262907745,53.38042871440688,56.46566180591042,55.599565657598525,54.753135282782765,53.40818851247073,52.969333939192715,53.0954871373758,53.09645357748353,54.02037134994034,53.561407281485295,53.05103791441244,53.3819322012277,55.965138878332155,53.868377845832285,53.4124473134007,54.37646289345645,54.14304941035855,53.55201923097585,53.50653184990243,54.72675582299564,55.02809619340969,54.6534459913753,55.041369286832946,53.64336334019192,51.63931281996571,54.98558008234037,53.37795038501906,52.81230361129924,53.36807817980373,52.42244029228286,52.18283945695916,52.041668359173144,52.180014225609526,52.38665800558795,52.122709719504314,52.225255469795734,51.878338381851066,51.972211170209555,51.16889404940782,52.053308054102594,52.20100388332343,51.909409929038134,51.65920845412393,51.741867776879545,52.245795226620984,52.88986540152307,52.9685644463958,52.935315993094164,52.6935668459495,49.37828141810372,48.63685349467737,49.738563752725526,49.00231244608112,49.48283573264796,46.936342096407515,47.72106296051896,47.82661407662216,47.2405606716901,47.62493048988969,47.27781602154943,47.277347632489956,47.38079971079596,47.29164013165288,47.36557422153129,47.37996649996687,47.32182665263089,47.619508308728875,47.63488683728866,47.48309802284456,47.33524483992078,47.32782160850504,47.42370404693307,47.63317593007409,47.503111301708564,48.89784720727092,49.099201035060396,47.088200318418004,47.0891633006264,48.880389169911645,48.97380469035743,48.89977295331655,48.686266135499615,49.28651382273115,49.74371655993595,50.30766693836309,49.69408612064741,50.82573594344728,49.65839772381564,49.711137706639725,49.665386852337335,48.38375951700361,48.24199510312497,48.39908331812667,46.37713379696231,46.394177970452645,46.92387397555482,47.18779027534764,47.32150285948155,47.536079488032605,48.19911209609445,46.974357170604534,47.02364413742632,46.62444804143653,47.27703451428077,46.81040842368631,46.11737299186436,45.95656203463615,46.235593836194546,45.73594127809265,45.538924357467415,45.342701606234975,45.723823896098565,45.82814168060154,45.36318162787779,45.58610861503898]},"_cats":["real-world-assets-rwa"]},{"id":"accel-finance-coin","symbol":"afc","name":"Accel Finance Coin","image":"https://coin-images.coingecko.com/coins/images/51738/large/logo_AFC_200_200.png?1731920325","current_price":0.00021919,"market_cap":219191,"market_cap_rank":4560,"total_volume":177.88,"circulating_supply":1000000000,"price_change_percentage_24h":-3.7,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-3.7,"price_change_percentage_7d_in_currency":-6.2,"sparkline_in_7d":{"price":[0.00023198862439088644,0.00023223467219246112,0.00023223277479862732,0.00023137118782250892,0.0002311808798978742,0.00023095131948857296,0.00023035927542473583,0.000230426133570399,0.00023022904011532397,0.00022662650357228574,0.00022573877808015105,0.00022525314046391033,0.00022536256022106057,0.0002260849936691709,0.00022644376967572582,0.0002264403553919108,0.0002264349022319884,0.00022600295101402634,0.00022703237937963093,0.00022648304728306996,0.00022708579857599854,0.0002280584114521935,0.0002268249446741094,0.00022623935891480916,0.00022615148432254695,0.0002278453070527043,0.00022689719257286005,0.00022704337005370118,0.00022711838058895787,0.00022720403726748814,0.00022730618702396737,0.00022794001609358804,0.0002277113811154904,0.00022766282629110453,0.00022552691884030715,0.0002255939433277167,0.00022599232496246425,0.00022321628741057303,0.0002234875726901396,0.00022487270440046708,0.0002260114716465379,0.00022621272523811468,0.00022643244555925802,0.0002229523833016164,0.00022262596987054044,0.00022228003396077461,0.00022240488266249314,0.00022290075257607229,0.00022247783746400532,0.00022236482940169225,0.0002185541757925454,0.00021865074136669845,0.00021847629981911314,0.00021870427647041583,0.00021865494549087798]},"_cats":["decentralized-finance-defi"]},{"id":"null-matrix","symbol":"null","name":"NULL MATRIX","image":"https://coin-images.coingecko.com/coins/images/51086/large/dark.png?1732460149","current_price":28.05,"market_cap":239020,"market_cap_rank":4561,"total_volume":56.85,"circulating_supply":8520.174024884036,"price_change_percentage_24h":0.71058,"price_change_percentage_1h_in_currency":0.37236535042007446,"price_change_percentage_24h_in_currency":0.710575888766282,"price_change_percentage_7d_in_currency":-19.0495613168546,"sparkline_in_7d":{"price":[34.96857918951308,34.457613453305754,34.689150137531705,34.65511491414404,34.47262840392968,34.35312074849448,34.47973632232007,34.73009899982587,34.41239731564432,34.44131081091307,33.645179607076855,33.659487121527214,33.17714392633722,33.13007740919412,33.13498485680049,33.14294006291177,33.49312543095515,33.60308413900299,33.7849610776467,33.83200273006914,33.11939116347911,33.1667119282181,33.63211869421673,33.47662355503762,33.449044068448075,33.02283041838018,33.169421440378365,32.22177411293643,32.37760354986907,32.44525352084524,32.69507320650807,32.60956207648892,32.70497140247629,32.82981258616182,32.88174519553718,33.20603184017317,33.00187956610003,32.97642638632377,33.225105402000835,33.058419761194216,32.64194189515089,32.713815352251764,30.797992055617062,27.01103357683734,27.371184615898574,27.43784656998492,27.709422219339537,27.671228953733127,27.2806064430717,27.265052848837225,27.321052167739417,27.33311685212158,27.39491491535659,27.372053420163198,27.348978522635072,27.706176159852173,27.62790918688261,27.664202151280666,27.91730943382008,28.207734774963498,29.49944576416014,29.595868374988218,29.649706887861722,30.045629984769064,27.290505664247608,27.19467632954455,26.899663305189783,26.842060734173632,27.13092827054999,26.779240622716777,26.840226674003585,27.123566968770795,27.31880638610691,27.42340626270168,27.299014171073186,27.454758798438405,27.465276447668376,28.177411849301624,28.668408580332507,28.30932732789206,28.67096294729464,28.06694888375105,27.881131038687847,28.51675537167011,28.081401248561445,27.985798053475385,28.031434724273684,28.079765191915918,27.953967303643836,27.902088225352955,27.859680317922077,27.81000085622421,27.729633952299814,27.97316419834965,28.252614418883674,28.23322811244094,27.869129012960855,27.497170204464158,27.259911690421266,26.972355814975238,27.070670995901885,27.025938987832024,27.068164932769925,27.61595881473633,27.084088971602473,27.246107920373674,26.829072895339166,28.30772639755983,28.37589281906644,28.052853214461475,28.39298648395171,28.400865294910467,27.936698611824546,27.915000040161644,27.862178067885328,28.09613970862227,27.969937046903734,27.995086051475024,27.918833511141916,27.75813795210976,27.504732735542355,27.388276919870073,27.459743769846177,27.659264997037248,27.710576840694426,28.134210961678736,28.109744224949466,28.01041066381082,27.82454061337802,27.897449042108985,27.464668384080472,27.529132388774254,27.37339229030272,27.324070655986173,27.18762242564158,27.112322759745954,27.228644095903814,27.358406339850603,27.237227073562835,27.484535719047145,27.258029865335097,27.074199791119252,27.201220167301685,27.694362304133033,27.32487806598822,27.98833745378822,27.763118809744263,27.791671490868428,27.89029552653829,27.844928648486636,27.982425244411203,28.16392296513792,27.974392432781208,28.17056660759276,28.281665549918085,28.329421801811655,28.047122259542366,28.258680075521927,28.27058478094325,28.201788473261516,28.307006726419388,28.247759438162493,27.771502168128986,27.784922984645743,27.804606320651843,27.834150828075785]},"_cats":["avalanche-ecosystem","arbitrum-ecosystem"]},{"id":"vanguard-value-etf-ondo-tokenized","symbol":"vtvon","name":"Vanguard Value ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/71474/large/vtvon_160x160.png?1767892219","current_price":224.26,"market_cap":218499,"market_cap_rank":4562,"total_volume":545.71,"circulating_supply":974.3096791600053,"price_change_percentage_24h":1.5,"price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":1.5,"price_change_percentage_7d_in_currency":2.2,"sparkline_in_7d":{"price":[218.3800272248352,218.18320344563156,218.182093534444,217.82521632125793,217.95256590234146,218.28696408857567,219.05453193190573,218.7495015666296,217.99861770284406,217.99311391403546,217.99531510763754,217.99813851004478,217.99733282790783,222.82734188373712,221.7835506377927,221.38659118221793,220.6973500211232,222.4502099964209,225.15100303957746,226.22999603469245,222.839051338274,223.22960759351966,223.6285538074801,223.2258509942021,223.10136513501885,223.64618647676394,223.6133626799176,224.55448224130495,223.90636431843097,223.25578058504416,225.23331852796684,223.80639364393406,225.07073964698492,224.2550770739556,224.25285534221183,224.74356442622278,224.3206496223008,224.67134465052538,224.73961221830749,224.4638347598171,225.8758420890332,224.20492890505238,230.9163632250884,231.0887618980895,220.76066128494557,221.95191972917644,222.67792714179566,221.36514488321802,223.6859844185544,223.54935055808167,222.90456742601108,223.8935911435028,223.44258391859518,224.35438771294722,223.74188420805388,224.5800210435836,224.2608163993225,225.11698252337416,225.97787904734437,224.0523025717436,224.59102061677504,224.8864918001858,223.96441131315913,224.14109284164482,222.81640730815758,226.32248473254037,225.35048502374048,225.83081737176255,226.0540103146449]},"_cats":["real-world-assets-rwa"]},{"id":"smartcredit-token","symbol":"smartcredit","name":"SmartCredit","image":"https://coin-images.coingecko.com/coins/images/13036/large/smartcredit_logo_02_white_a-1.png?1696512823","current_price":0.106169,"market_cap":219142,"market_cap_rank":4563,"total_volume":2.1,"circulating_supply":2064096.2449065372,"price_change_percentage_24h":1.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.8,"price_change_percentage_7d_in_currency":5.9,"sparkline_in_7d":{"price":[0.1047496824273888,0.1049087178406107,0.10469497810219568,0.10445152622916279,0.10427114150290187,0.10448705604694764,0.1045192527686291,0.10455521360788904,0.1042838362000572,0.10390964205762653,0.10489594836364494,0.10577284198296248,0.10600552452624384,0.10546185093679925,0.10568954239065104,0.10554914783798311,0.10579315172035864,0.10609334808469505]},"_cats":["decentralized-finance-defi"]},{"id":"toadzstrategy","symbol":"toadstr","name":"ToadzStrategy","image":"https://coin-images.coingecko.com/coins/images/69557/large/tokenworks.png?1759920412","current_price":0.00025269,"market_cap":238990,"market_cap_rank":4563,"fully_diluted_valuation":238990,"total_volume":1379.9,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":945765618.1524321,"total_supply":945765618.1524321,"max_supply":1000000000,"ath":0.00603401,"ath_change_percentage":-95.81216,"ath_date":"2025-10-05T14:17:43.367Z","atl":0.00013523,"atl_change_percentage":86.86547,"atl_date":"2025-09-27T15:05:59.622Z","roi":null,"last_updated":"2026-04-20T02:36:33.116Z","sparkline_in_7d":{"price":[0.00023741803097084398,0.00023814151475312227,0.00023813253833806933,0.00023767310478285434,0.00023792495328428667,0.0002377096060381576,0.00023689690410831784,0.00023606730536573665,0.00024683917779520944,0.00024624017132992627,0.00024641684118839363,0.0002469067494670183,0.00024340572912854208,0.00024367748070117275,0.00024698912816862716,0.0002449678261504551,0.00024494789201089757,0.00024670679234276157,0.00024584222905922034,0.0002455718119503038,0.00024582381136514797,0.0002447769703136176,0.0002459473651703432,0.00024629855116578797,0.0002484832122600112,0.0002481622465768502,0.00026738963420171175,0.0002670377281569102,0.0002673405259826473,0.0002677614292876185,0.00026625266806959083,0.0002661656737539137,0.0002662555472240915,0.00026622299200415865,0.0002638129772453316,0.0002643234552641434,0.0002644085305946309,0.00026450977103556646,0.00026390855486601206,0.0002610622336622336,0.000260779632362551,0.00025889113768817567,0.00025838131021956094,0.00025783267935353745,0.00025828425154048165,0.0002583581313765076,0.0002587573410306481,0.0002579433640318969,0.00025772297404975237,0.0002576870870728793,0.0002567787694687137,0.00025673635268074705,0.0002546370277743436,0.00025511666118919243,0.0002531239116081954,0.0002524760939203401,0.00025216567034515,0.0002511368071831985,0.0002530914282098295,0.000253584311264464,0.0002526948010425287]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":10.676983537908455,"_cats":["non-fungible-tokens-nft"]},{"id":"wifi","symbol":"wifi","name":"WiFi Map","image":"https://coin-images.coingecko.com/coins/images/29533/large/IMG_4643.png?1696528475","current_price":0.00037127,"market_cap":371271,"market_cap_rank":4570,"total_volume":38.29,"circulating_supply":1000000000,"price_change_percentage_24h":-3.1,"price_change_percentage_1h_in_currency":1.5,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":21.3,"sparkline_in_7d":{"price":[0.000299140717059386,0.00030033241464586836,0.0002997456348981337,0.0002983936968862966,0.00029857555429035356,0.0002975555686918626,0.000297389949636627,0.00029713441379861864,0.00029758704150883015,0.00029690070135784713,0.00029855903904664835,0.0002997639115571657,0.0002989582551099301,0.00029825207521374977,0.000298310302895492,0.0002995664485738947,0.00040105528900009706,0.0003879879816915072,0.0003873018250717618,0.0003750702855234315,0.0003756759081411989,0.0003769771550643514,0.0003761927802061062,0.00037426587388870433,0.00037862011513354335,0.00037734919885797075,0.0003799945605175973,0.0003807660181219707,0.0003787479950430588,0.0003751615917618407,0.00037585900701803484,0.0003742599732963636,0.0003761122673881409,0.0003759027152427395,0.0003764522431011206,0.0003760033242579713,0.0003766041174639931,0.0003759052573565077,0.0003752565833432314,0.00037514283761081634,0.0003741128995663536,0.00037159225384392533,0.0003723507516442611,0.00037101825043198714,0.0003693674070173744,0.000370707116589088,0.0003710284017488233,0.0003703254060401641,0.00037244000889495626,0.0003713003929838847,0.00037245689861747493,0.0003756362687404833,0.0003753541533495954,0.00037487853012885085,0.0003887090827594749,0.0003879788607413438,0.00038818725282454577,0.000385884769457223,0.00038267119923347375,0.00038322563246189064,0.0003832528568249436,0.00038274342626220707,0.0003843132433563662,0.00038361125202503036,0.0003841532543873149,0.0003885114921348813,0.0003885108588707473,0.00038853510438819765,0.00038853907448807394,0.00038374747604417206,0.00038313478198694756,0.00038269680225457226,0.00038297926091467553,0.000383528664971778,0.00038275968780767934,0.00038248511980725484,0.0003820698465868892,0.00038214422609120224,0.00038277734797914257,0.00038637731708025716,0.0003864245795255577,0.00038669845944414114,0.00038798792003781087,0.000388354118094415,0.0003886073619863707,0.00038960441510913743,0.00039116260134017895,0.0003911135971713845,0.0003906429842107672,0.0003898272057509395,0.0003905020627498026,0.0003909232272788671,0.0003908716071868436,0.00039183981842378556,0.00039154931407160714,0.00039214359771417906,0.00039098599368396025,0.0003913373575285934,0.000391427182877113,0.000392109284077184,0.0003920219944997544,0.00039189075820325494,0.00038587968181496825,0.0003884839139650745,0.0003868608401107052,0.00038229674172473227,0.00038186106808941653,0.0003771114402767084,0.0003769765206659394,0.0003771538748898248,0.000381288380946174,0.0003794737793742927,0.00037985708442634937,0.0003780241769540492,0.0003791027137910906,0.0003785268243425741,0.00037933522668384467,0.00038025056800614933,0.0003824833920507154,0.000383131033676974,0.0003826001355020366,0.0003816614083506235,0.00038251453197695774,0.0003825517819853154,0.0003821182577289596,0.0003811962891285137,0.00038236895838091435,0.00037609426477204494,0.0003755071048267722,0.00037762258157841345,0.00037866905352619367,0.000377580938187871,0.00038389983384151086,0.00038030746609824656,0.0003783708675067069,0.0003658987020155104,0.00036782179545162953,0.0003652074799684018,0.0003644148207412867,0.0003648947649023203,0.0003655364876444366,0.0003656471899609069,0.00036598681550375383,0.00036681749220701323]},"_cats":["depin"]},{"id":"benddao","symbol":"bend","name":"BendDAO","image":"https://coin-images.coingecko.com/coins/images/22829/large/benddao.PNG?1696522130","current_price":0.00005821,"market_cap":238425,"market_cap_rank":4570,"fully_diluted_valuation":582238,"total_volume":3315.67,"high_24h":0.00007188,"low_24h":0.00005716,"price_change_24h":-0.000013677362903896,"price_change_percentage_24h":-19.02729,"market_cap_change_24h":-55933.66981625135,"market_cap_change_percentage_24h":-19.00189,"circulating_supply":4094972774.205732,"total_supply":10000000000,"max_supply":10000000000,"ath":0.127754,"ath_change_percentage":-99.95446,"ath_date":"2022-04-25T06:29:11.505Z","atl":0.00004192,"atl_change_percentage":38.8053,"atl_date":"2026-02-25T00:34:01.288Z","roi":null,"last_updated":"2026-04-21T10:29:53.882Z","sparkline_in_7d":{"price":[0.00004589793718498449,0.00004592046152078557,0.00004662051710577958,0.000047382593360691996,0.00004746924396488586,0.00004743931131552822,0.00004742163124706964,0.000047837225426564205,0.00004720809787008278,0.00004769720680711692,0.00004707891965879347,0.000047070255065536944,0.000046621529687354735,0.00004658624362402729,0.000046524566590107965,0.00004673443448625555,0.00004664040731555337,0.00004677654387464014,0.000046977390350150865,0.00004702409692586581,0.00004681782780894161,0.000046475888414376636,0.00004660586566243787,0.000046317127441170346,0.000046268722695655766,0.00004629078622150406,0.00004652905748040417,0.00004633668565572532,0.00004643885050987542,0.00004641245161833412,0.00004670093117825787,0.00004657160254333684,0.00004674606984163371,0.00004692615584774069,0.000047113017968348314,0.000047477968480343495,0.0000472233303629794,0.00004715012002828772,0.00004727848315467044,0.00004713755250850655,0.0000472211203460661,0.00004727844154667789,0.000047176452534209646,0.00004701913947298701,0.000046940418269267584,0.000046798050402713275,0.000046720060993111223,0.000046647313023111794,0.00004652390396237088,0.000046570927125251675,0.00004663138219146047,0.000045965886674716706,0.000046026003584810254,0.00004659034263325512,0.000046266106689399896,0.00004620184037813224,0.00004738257284304302,0.000047154286631329175,0.000046990307490823076,0.000047042418609342266,0.000047151283566906436,0.00004706418490893629,0.000046896887345877873,0.000046778993518366194,0.00004671400682925707,0.00004681425970546502,0.00004662302239150404,0.000046833217024784276,0.000046879554778590095,0.00004735494987107168,0.000047170697563159325,0.00004680595302252959,0.00004701567334812328,0.0000473506271452679,0.000048567414061051726,0.000048927556451258383,0.00004883541120271983,0.000048921611226492496,0.000048768505572177735,0.00004833978269380152,0.000048576329587752425,0.00004842505177948299,0.000048201988111526034,0.00004833664586798538,0.000048010289643628014,0.0000480405925921541,0.00004798262891140413,0.000048003762649040675,0.00004765382626978261,0.00004780158478096202,0.00004777960745376045,0.00004780682799150385,0.00004768906703260412,0.00004716928857095161,0.00004713360403562345,0.000046810790775514054,0.000046688790461958405,0.00004674398841045452,0.00004673207431030833,0.00004687513563236696,0.0000468666656725926,0.00004680819835565437,0.000046861597748223,0.000046555543462841445,0.000046578870379772765,0.000046660952176693405,0.00004665451707068131,0.00004675026207784877,0.000046606365588759875,0.00004661635597087271,0.00004660660410480479,0.00004650216930033199,0.00004650816369782576,0.000046320340078283314,0.00004630841280486274,0.000046167187603030855,0.00004602830720140098,0.00004599952917902195,0.00004644609321934292,0.00004663026689306437,0.00004687324338191735,0.00004695732918277437,0.000047009272304285704,0.00004731621738074216,0.00004711479979743364,0.00004672996824119938,0.00004649630124566644,0.00004640354118513803,0.000046513269895968185,0.000046193036077154674,0.00004609483179320845,0.00004586894178998991,0.000048407676393217815,0.00004835769996884015,0.0000484972078521325,0.00004831833684377817,0.00004846495049220081,0.00005445917488229074,0.00006815141731796358,0.0000675590987211544,0.0000678020914124602,0.00007125291769728551,0.00007176814393767136,0.00007079132437240762,0.00007084162671337732,0.0000710640655894107,0.00006782699558379784,0.00006395336256556171,0.00006460686375886182,0.00006023762475353819,0.00006074380528131425,0.00006125380673061346,0.00006106121323442421,0.00006118045399467782,0.000060800431338307845,0.000060723150446043116,0.00006059431820746143,0.00006076642231786821,0.000057375510978911546,0.00005811167211233109,0.000058211376599239676,0.00005743649556610811,0.00005743205031719492]},"price_change_percentage_1h_in_currency":0.1469992398452199,"price_change_percentage_24h_in_currency":-19.02728678171162,"price_change_percentage_7d_in_currency":22.841573594729418,"_cats":["non-fungible-tokens-nft"]},{"id":"rektstrategy","symbol":"rektstr","name":"RektStrategy","image":"https://coin-images.coingecko.com/coins/images/70456/large/tokenworks.png?1762082443","current_price":0.00026334,"market_cap":238064,"market_cap_rank":4571,"fully_diluted_valuation":238064,"total_volume":1732.35,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":904000656.9704607,"total_supply":904000656.9704607,"max_supply":1000000000,"ath":0.00080709,"ath_change_percentage":-67.37086,"ath_date":"2025-12-12T06:25:26.884Z","atl":0.00019972,"atl_change_percentage":31.85457,"atl_date":"2026-02-28T06:59:10.792Z","roi":null,"last_updated":"2026-04-18T00:55:38.137Z","sparkline_in_7d":{"price":[0.0002654692853259619,0.0002632337371535322,0.00026434465543822216,0.00026379907753896727,0.0002641591291177533,0.00026501346718332597,0.00026320235980001116,0.0002631647476112142]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":9.955026730879435,"_cats":["non-fungible-tokens-nft"]},{"id":"polymtrade","symbol":"pm","name":"Polymtrade","image":"https://coin-images.coingecko.com/coins/images/66546/large/polymtrade.png?1749711691","current_price":0.0002681,"market_cap":217169,"market_cap_rank":4573,"total_volume":297.48,"circulating_supply":810016222.9581639,"price_change_percentage_24h":-4.1,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.1,"price_change_percentage_7d_in_currency":-14.1,"sparkline_in_7d":{"price":[0.0003126609503514585,0.0003130662300603108,0.0003135505788024122,0.00031134544865134446,0.0003117345590198444,0.0003120210866507625,0.00031013819757602954,0.00031056329556603885,0.0003103674736778318,0.0003108301982412051,0.00031144005087084824,0.00031116100866210756,0.0003093120562138815,0.0003103988734629187,0.0003076868381456559,0.0003068932643596563,0.0003060806592274317,0.00030734459937195005,0.00030532240349290425,0.00030429675985403566,0.0003053091872131408,0.0003064256541185048,0.0003068456496578544,0.0003071597227090289,0.00030686059846946143,0.00030545661755938065,0.0003090232781801248,0.00030897055913680244,0.0003113460216401655,0.000311843005308185,0.000310942684966219,0.00031095802124251096,0.0003105190324730296,0.0003110331818142529,0.0003117324649926759,0.00031191616337812264,0.0003117366209681708,0.000312863576525468,0.0002918719033111939,0.00029134545677120217,0.00029072584786814243,0.00029067078093760775,0.00029062844479214823,0.0002908674700134302,0.0002896126360758821,0.0002873101208309862,0.00028768733624950915,0.0002882821198263581,0.0002879729007008312,0.00028536395253543775,0.000284680389625444,0.00028342095499093826,0.00028362307838007147,0.0002823387401651354,0.00028066553624622796,0.00028108394358788784,0.00028109913090819985,0.0002826310357262568,0.0002818755859159162,0.0002703613758985824,0.00026908605643582935,0.0002690383750141307,0.0002685975616710181,0.0002679663942235705,0.0002671556871224453,0.0002664965548068472,0.0002672260005693649,0.000267426950214103,0.00026809177013829063,0.0002670869642001522,0.00026669099859649053,0.00026581662110602023,0.00026480618404253026,0.0002640470283997745,0.00026203901138388113,0.00026097244327696,0.0002611532613746433,0.00026092434618392435,0.0002612928290996877,0.0002616993575322007,0.0002622000824305563,0.00026052067282905883,0.0002610114608902985,0.00026200882554271843,0.00026182459633412864,0.00026216942579957407,0.00026254294798364655,0.00026232394843606424,0.000262125886596416,0.00026221848205276857,0.00026197215396999915,0.0002639306393480606,0.0002627872547178641,0.0002631045104043866,0.00026364588226089055,0.0002639531658845494,0.0002634210619108224,0.00026363600401913695,0.00026320088836948453,0.00026547908322429106,0.0002661608694167744,0.00026672419462408196,0.00026746739420203204,0.0002678627318807205,0.0002674173687736074,0.00026681678348058235,0.00026707083697504564,0.000267289599663971,0.00026737807963379633,0.0002684181152878708,0.0002685295871788442,0.00026889273852108236,0.0002694672134788653,0.0002696319329086865,0.0002694840853159684,0.0002700515291686022,0.000266171141795854,0.00027001628312152214,0.0002699193415999669,0.0002723721019427764,0.000271744348180296,0.000273078992557973,0.0002736474635781464,0.0002740104996707441,0.00027560137927525773,0.0002756369186940983,0.00027529435058734907,0.0002756215127643311,0.00027527320260953536,0.00027458855614254454,0.000277471630233815,0.00027995496359371015,0.0002797420473454041,0.00027858791331857356,0.0002790625797016177,0.0002790011205848201,0.00027891996227692983,0.00027911545558428994,0.0002795781180321877,0.00028002659031368645,0.00027918277448211364,0.0002779887988195036,0.00027910499949549225,0.0002793800451733732,0.0002795227116812092,0.0002815650690221775,0.0002812551836968654,0.000275829069381396,0.0002749664102336959,0.0002776402015319885,0.0002774351269982978,0.00027618475240974097,0.0002778549638208342,0.00027766871849575965,0.0002758211177643383,0.00027014397621169094,0.00027138032636292073,0.0002694867251367562,0.00026744801395239826,0.0002682639892090086,0.00026816717783724383,0.0002682235063108159,0.00026796212546645695,0.00026916852801528814,0.0002684084119652857,0.0002686673329923668,0.00026831990169099595,0.0002678700829279917]},"_cats":["artificial-intelligence"]},{"id":"nvidia-rstock","symbol":"nvdar","name":"NVIDIA rStock","image":"https://coin-images.coingecko.com/coins/images/70646/large/NVDAr.png?1762949597","current_price":181.81,"market_cap":216533,"market_cap_rank":4574,"total_volume":95.3,"circulating_supply":1190.998356721,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[181.79079009432786,181.79704195166318,181.79156953254898,181.79093095526852,181.78518516859245,181.78673292515006,181.7908021764786,181.78783111296605,181.80526433570097]},"_cats":["real-world-assets-rwa"]},{"id":"primis-protocol","symbol":"primis","name":"Primis Protocol","image":"https://coin-images.coingecko.com/coins/images/102172157/large/kinkhxbq6iztn5kvpxvc75ljjdx6.?1771939868","current_price":0.00021615,"market_cap":216144,"market_cap_rank":4578,"total_volume":2250.47,"circulating_supply":999981027.7074357,"price_change_percentage_24h":7.9,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":7.9,"price_change_percentage_7d_in_currency":26.7,"sparkline_in_7d":{"price":[0.000180341114519022,0.00023561325767766788,0.00023952842796351535,0.0002346255904489751,0.0002347899009907776,0.00023704402793333436,0.00023219402424477168,0.00022313330762551006,0.00022508714197189445,0.00024272705245098034,0.00024320328588022994,0.00024298538204327888,0.00024047914787661312,0.00024131949900692255,0.0002452161672074669,0.0002444060821974596,0.00024375893330302233,0.000244285926157649,0.0002426714781023514,0.0002476813227320122,0.0002474429758388489,0.0002483478352569705,0.0002486915305600039,0.000249695047593764,0.0002498161485229226,0.0002486713458228436,0.00025087617451210293,0.0002508333753029607,0.00027095362423957994,0.0002761040526968866,0.00029490038958278033,0.0002935535988858363,0.0002938032623504955,0.00029935108652561214,0.00033552584592286543,0.00033562542277666083,0.00031251626324523614,0.0003142983568196747,0.00031512304661251766,0.0003152711014126771,0.00030303303840470154,0.000290749158155683,0.00029106298864957407,0.0002936522383785757,0.00029238539064707305,0.00029886446237712826,0.0002954323516946812,0.00029638926489991194,0.0002967060457871144,0.0002940179779448502,0.00029468174401369883,0.00029462601433501016,0.0002947958871820774,0.00027758177647131736,0.0002755098421213803,0.00027592056351662136,0.0002722602340214342,0.0002758230419215844,0.0002739124128242212,0.00027475061148494686,0.00027128647293857044,0.0002712384016081988,0.00026718017353393993,0.0002665523367543024,0.0002674897189403581,0.00026429551693139906,0.0002650189380841331,0.00026521822805346024,0.00026587755712304917,0.00026589062788868724,0.0002649962229006881,0.0002623051753270527,0.0002613080861683955,0.0002650064578036663,0.00026299114454747725,0.0002619207010066638,0.00026216656414829273,0.00026193676074198546,0.0002623066734111382,0.00026219485650815904,0.0002614695218332797,0.00026081638363857694,0.0002603482318373196,0.00026873625573212753,0.00027038059657518,0.0002707366945044398,0.00027817669091864027,0.00027784499323890314,0.0002783435032385462,0.0002776892218655843,0.00027669114706120043,0.0002769875450751925,0.0002757875960939862,0.0002761205467282441,0.0002766887007776421,0.00027729591919267265,0.0002770454691723371,0.00027717707488935186,0.0002736984058514191,0.0002712877843373079,0.0002642392719877404,0.0002647985301649378,0.0002570029159425172,0.0002565463705436592,0.0002570783088215407,0.0002565287639510701,0.0002580724849406629,0.0002582838769121066,0.0002583693757480669,0.0002611707914459617,0.000262061530240433,0.0002624159343768845,0.00026261305462162637,0.00026544491086608486,0.00023255198689384928,0.00023305527231687212,0.0002321322637458905,0.00023286505798160117,0.00023278145453081361,0.00023323748298563954,0.0002326999253339882,0.00023225327724749468,0.0002355372372184497,0.00024035326396679944,0.0002326313409846166,0.00024371173494483925,0.0002434088442144242,0.00024431986450455096,0.00024401111106592515,0.0002386179622027412,0.00023540737877406106,0.0002361670930194001,0.00023598747908873947,0.00023791505221553753,0.00023975796702390345,0.0002397051641260221,0.00023946169563780878,0.00022208487279559515,0.000222391505244223,0.00022274824427102817,0.00019911400188629135,0.0001984293886833285,0.00019922613667722213,0.00020004368101823885,0.0002005318575231828,0.0001955428618843888,0.0001973569130521093,0.00019262418602884886,0.00019184507337508637,0.00019378550112093989,0.00019420736314321163,0.0001933575428026156,0.00019924280009925367,0.00019910924826500542,0.00020245614520954204,0.0001979679265838387,0.0001985897350364718,0.0001972040422310698,0.00019571216137388446,0.00019630927286010867,0.0001959308500406771,0.00019597200528494478,0.00019569121049295353,0.0001965722393872855,0.00019601713097529947,0.00019494196306953223,0.0002157236376013423,0.00021536199264245154]},"_cats":["artificial-intelligence"]},{"id":"stream-szn","symbol":"strszn","name":"Stream SZN","image":"https://coin-images.coingecko.com/coins/images/69273/large/hxfrn7fama5xjrt1mulsv9cb3tsr.?1758019848","current_price":0.0002355,"market_cap":235466,"market_cap_rank":4578,"fully_diluted_valuation":235466,"total_volume":21767,"high_24h":0.0002355,"low_24h":0.00020258,"price_change_24h":0.00002181,"price_change_percentage_24h":10.20572,"market_cap_change_24h":21806,"market_cap_change_percentage_24h":10.20572,"circulating_supply":999861642.254425,"total_supply":999861642.254425,"max_supply":1000000000,"ath":0.00708792,"ath_change_percentage":-96.69321,"ath_date":"2025-09-16T13:18:43.123Z","atl":0.0001381,"atl_change_percentage":69.71708,"atl_date":"2026-01-13T02:24:15.744Z","roi":null,"last_updated":"2026-04-21T10:32:25.401Z","sparkline_in_7d":{"price":[0.00023807740960233743,0.00023754807511239777,0.0002472256130572345,0.00024760588601472104,0.0002480209567908522,0.00024745329960467854,0.0002391528765100154,0.0002423124104056789,0.0002484962022573772,0.00024818141092246916,0.00023620887624240135,0.0002476484639093612,0.00023253361909709796,0.00024190523068237635,0.0002329810015492025,0.0002237213345589347,0.00022022032567417044,0.00023047266173272413,0.00023482927253823692,0.00023049652598067458,0.0002309198012971377,0.00022035436817021954,0.00023243882259831752,0.00022292643292950098,0.00021854607180098442,0.00023963187071325713,0.0002545748082073314,0.00025641444885184166,0.0002573793158110409,0.0002714986223692878,0.0002676834430703337,0.00028181699553378323,0.0002763714107050432,0.0002750325018770256,0.00027798101748553007,0.00028056633344033925,0.00029141809083370416,0.0002746899520188294,0.00028130274167087016,0.0002796950432660887,0.0002793319537941213,0.0002809436762643649,0.0002777053235660167,0.0002702586371925858,0.000270671423150138,0.0002794702998766264,0.00028572902384533806,0.00027298201412170983,0.0002842108892602932,0.00028540313416688256,0.00027316002595729485,0.0002716108632374198,0.00028154365206460276,0.00028872068547328866,0.00026745512120753695,0.00026646924007951044,0.00026442841941953375,0.0002679349167396268,0.00027576132951980095,0.000269141289929451,0.00027947926119634695,0.0002668407328297795,0.0002769111094381589,0.00027746336899373426,0.00027162945201559196,0.0002797771549448269,0.0002775058831739474,0.0002646858374344449,0.00026509935506987604,0.00027777404387880516,0.00028067241888173744,0.0002702381174856017,0.00028482530748322226,0.0002838669078836316,0.00026718182182316455,0.00028473185840370796,0.00026924110092167155,0.0002766180736059986,0.00030328208789152364,0.00028962360889899793,0.00031243685251504605,0.00034225807313434614,0.00032941336515524916,0.0003404405415796815,0.00032857684368886635,0.0003464101228415642,0.0003324679398796489,0.0003414828121138838,0.00034253854086367907,0.00033859083689177,0.00034096474964880925,0.00032149636935965836,0.0003389658691591089,0.00032440065440210534,0.0003322179538144794,0.0003130725869393427,0.0003116235658021138,0.00031137877217289427,0.00030721719713132774,0.000309258590351229,0.00029873794910766164,0.0002961260304922495,0.00029751961832233105,0.00028488372482632775,0.00028590370159846905,0.0002972935765587462,0.0002883150525155592,0.0002850406764086918,0.00029020534080440957,0.00029070359744758897,0.0003052900526360632,0.00029059295940230836,0.00029113083372894923,0.0002715781417776371,0.0002706965698891448,0.00026570827170075393,0.0002691139947415439,0.00027066672188286894,0.0002599456249535031,0.0002686424082859446,0.0002703838087758062,0.0002551400059268117,0.00025678105398571844,0.00026712878220508987,0.0002684539169820228,0.0002718650745173555,0.00024078176701860282,0.0002330297115080691,0.00024275316515160836,0.00023218708558737187,0.00023102583658550583,0.0002297550149566221,0.00022709888771506244,0.0002291679676515835,0.00022513446943802243,0.00022831696857799258,0.00022703869989145565,0.00022845061564051946,0.0001758843924395461,0.00017657744034027973,0.000200400445257852,0.00019738177055566347,0.0002018114381048537,0.00020951938279547096,0.00020432584326945876,0.00021261346738639982,0.00021317219313049383,0.0002180535332554263,0.00021613487372762257,0.00020870737278037588,0.00021429039969669106,0.00021662032980905178,0.00020742404338638937,0.00021570166693269267,0.00020954326092146222,0.00020649765872848396,0.00020884840658083522,0.000216747703654553,0.00021587363602672908,0.00022126792311304809,0.00021998315497221584,0.00022914076844309834,0.00022039630904372744,0.00022152185789059295,0.00022077751211265894,0.0002320565661610245]},"price_change_percentage_1h_in_currency":1.2370838606663184,"price_change_percentage_24h_in_currency":10.205724131295067,"price_change_percentage_7d_in_currency":-4.8896319780064905,"_cats":["socialfi"]},{"id":"stellaswap","symbol":"stella","name":"StellaSwap","image":"https://coin-images.coingecko.com/coins/images/22801/large/stellaswap.jpg?1696522104","current_price":0.00198883,"market_cap":234533,"market_cap_rank":4581,"fully_diluted_valuation":234533,"total_volume":200.6,"high_24h":0.00206788,"low_24h":0.00190374,"price_change_24h":-0.000018265802934085,"price_change_percentage_24h":-0.91006,"market_cap_change_24h":-2153.9895992007514,"market_cap_change_percentage_24h":-0.91006,"circulating_supply":117924714.66892323,"total_supply":117924714.66892323,"max_supply":500000000,"ath":4.55,"ath_change_percentage":-99.95637,"ath_date":"2022-02-16T10:09:50.089Z","atl":0.00178252,"atl_change_percentage":11.31548,"atl_date":"2026-02-06T00:33:03.038Z","roi":null,"last_updated":"2026-04-21T10:26:42.498Z","sparkline_in_7d":{"price":[0.002552495774679389,0.002530090257258097,0.002530049364052826,0.002507125642569284,0.002529797064818857,0.0025293809717129643,0.00252940410765572,0.002507244965791934,0.0025076088254090824,0.002507036306251059,0.0025524106685108077,0.0025073528680541763,0.0024848937127524957,0.00244539607542542,0.0025365230759669404,0.0026406106700445336,0.0025348335874045198,0.0025560145348551633,0.0025346462863016276,0.002534671044784445,0.0025346099945485114,0.002513511401113345,0.002534607366618168,0.002533765504690643,0.0025337651080783135,0.0024886876686564764,0.002511074350666741,0.002488670798424681,0.0025333671367003033,0.0025108443592011713,0.0024883999683881705,0.0025558293013929626,0.00259996513347673,0.0025539104975011227,0.0025545944533154736,0.002533110570569079,0.0025556456772780228,0.0025537454654445723,0.0024431206337301686,0.0024611516147308283,0.0024847679502179934,0.002463206818215717,0.002517858296544223,0.002501370145569158,0.0024927085791716513,0.0024950735015784424,0.002511588247937573,0.0025114906312561393,0.0025330754030385345,0.0025140277751978394,0.002513327374435369,0.002491416107121162,0.00252647098898946,0.00252490804318347,0.002568835566886489,0.0025583082696497526,0.002535972799057035,0.002560984964673899,0.002589712077155778,0.0025678262825737336,0.0026312641669230257,0.002611646119654219,0.002508622385596512,0.0024898388397072316,0.002493785269772404,0.002497040041017458,0.002477243703945447,0.002489182392245072,0.0024846636957314722,0.002470402287230456,0.0024774545803404645,0.002958888443980172,0.003069926868942286,0.0032934791747414698,0.0037932192309845895,0.003968882947057041,0.003683470191556396,0.0034568648456558336,0.0034809758888254445,0.003682619378209371,0.0038550117347926315,0.00358086201536928,0.003589178600606907,0.0034446504606254805,0.0034390248942394687,0.0034915263151946373,0.0033461323242219743,0.0031394121119117375,0.0031757818369064854,0.003168536008091141,0.002990139001469466,0.002990308754453845,0.0031494543060413974,0.003077524527870711,0.0030666022708185003,0.0028012898463199614,0.0027290772307309594,0.0026460271072989306,0.002642238807664895,0.00263264437549059,0.0026929566263634262,0.0026510562449736774,0.002625421655286262,0.002606517078609399,0.0025911401920205098,0.0026144953691088625,0.002613217277457782,0.0025918248193115786,0.002428731904501214,0.0024624424861464703,0.002463233121804825,0.0024839477822215473,0.0025690652371317068,0.0025610582146094996,0.002534638266716788,0.0021409107772257796,0.0021215768993902303,0.0021654355709681138,0.0021671196957444884,0.0023147886881016966,0.002287073707287534,0.0023532542043679136,0.0022849729576253255,0.0022100903607311885,0.002238047057964673,0.0022978775360495323,0.002269299096650126,0.00227185827714466,0.0023120096704093342,0.002286341374941372,0.002218085203497536,0.002192465069396672,0.0022500764063442197,0.0021982059291071137,0.002077393122535247,0.002077477796922319,0.0020064961457864415,0.002031887241237817,0.0020321799165756676,0.0020299949821698626,0.0020304495347969083,0.002032848088011026,0.0020600263992592263,0.002067201339533861,0.002055193066020802,0.0020379816086170794,0.002013818436820051,0.0020070794124265523,0.0020071462118155586,0.0020047896980731465,0.002031338397218189,0.0020100601502019855,0.001991034096521956,0.0019907597727528807,0.001980990637970016,0.0020167187058164377,0.002067877711187388,0.002053620287945647,0.0019170256558893673,0.00191359537363024,0.0019041436328967273,0.0019781947083510757,0.001996481656185254,0.002006100557405507,0.002005106999438503,0.002021055259250122,0.001998049496300923,0.0019735885596800177]},"price_change_percentage_1h_in_currency":0.23114804301172112,"price_change_percentage_24h_in_currency":-0.910059434904254,"price_change_percentage_7d_in_currency":-21.391486383826553,"_cats":["decentralized-exchange"]},{"id":"pitch-world-cup","symbol":"pitch","name":"Pitch","image":"https://coin-images.coingecko.com/coins/images/102173342/large/pitch_400x400.jpg?1779095688","current_price":0.229073,"market_cap":214413,"market_cap_rank":4584,"total_volume":329129,"circulating_supply":936002.9812395725,"price_change_percentage_24h":-4.47168,"price_change_percentage_1h_in_currency":-0.15070708865541066,"price_change_percentage_24h_in_currency":-4.47168495209563,"price_change_percentage_7d_in_currency":-4.760850839969299,"sparkline_in_7d":{"price":[0.24139235564376807,0.24119486747303098,0.24116180399569725,0.24134116270113884,0.2406578032500539,0.24110133547193435,0.24065523509697043,0.24098625613283653,0.2405197605904738,0.24063674340913752,0.24124364258717254,0.24093692700686944,0.24093769337104015,0.2411599787360806,0.240558969604838,0.24126721312612798,0.2413632655196801,0.24120261372341276,0.2399801713513129,0.23992968752324814,0.23989743710772685,0.24007546882629824,0.2404022722369205,0.23981029185887826,0.23957523151021407,0.24017132612764786,0.2400514457531078,0.24050971739471044,0.24047809230864595,0.23993875701873474,0.2400837742268773,0.23976258998878067,0.23969614200316117,0.24042744737563773,0.2398653591303574,0.23973601516669857,0.24043050603097965,0.2397204337266672,0.2401550558083992,0.23998944929424373,0.23971991573063878,0.24017348959555918,0.24041753038333602,0.23889101079784056,0.2383778185519101,0.23894419680847442,0.2389907749411183,0.23896148275708437,0.23672032984947444,0.23641557159814205,0.2368818426560274,0.23687083987563862,0.23629890460252537,0.2367171293862246,0.2348523356097469,0.23791275364271275,0.23536421139226665,0.23469878859154303,0.2342258670149298,0.23481023593566167,0.23380299999213255,0.23451730114397984,0.23378698135137807,0.23399509911078814,0.2346013281643677,0.23427067712279825,0.23442289535495525,0.2347274709094286,0.2354258669097524,0.23501275903712843,0.2352564459682896,0.2320769822495605,0.23187996439073214,0.23146942374142263,0.23157061431270237,0.22936513967976044,0.23016058188559743,0.23013354588350057,0.23012846481353194,0.23020231773099095,0.22999898534621188,0.2311885665341564,0.2304716600743299,0.22878695290561407,0.2295022929055854,0.22895757335763497,0.2294081809095523,0.22950579202404162,0.22951367199759548,0.2286667134297318,0.2287442960158179,0.22864887757820995,0.22870866975107648,0.22754283915576035,0.2281537661243214,0.22828871543203896,0.22838567553727848,0.2283648815455002,0.2291185810173107,0.22847251797009205,0.2260700794825269,0.23035108044771874,0.2302804390890979,0.22955716336027626,0.230169597603894,0.22953504555774418,0.2302846485374743,0.2303823182787094,0.2297666016557146,0.2301366715329183,0.23087992514093547,0.23116143301332895,0.2312969733577701,0.23126968907782777,0.23060493319983896,0.2312450660638443,0.23062045285783594,0.23081788979733905,0.23064290832804513,0.230853987547166,0.2313209983307558,0.231120843439588,0.23130582498398822,0.2315461751703238,0.23148632433454427,0.23098625227409086,0.23517510200253633,0.23470042952440054,0.23553309162080102,0.23489831062963296,0.2352972601408526,0.23524665381264023,0.234932764174868,0.2350594994548557,0.2349372437490723,0.23508296432976844,0.23876818121045365,0.23939134736649298,0.2390205690228858,0.2395589312032197,0.2401796971294725,0.24073754464333794,0.2408377531697809,0.24039576180543257,0.23786674961660315,0.23801544729458593,0.23820108352558123,0.2381915401723752,0.23766656624626023,0.2376904611485729,0.2370155799012104,0.23704590464094275,0.23729624769488306,0.23708960366444537,0.23680073657261594,0.23713244825995958,0.23657066815775357,0.23633784364663624,0.23688411369156664,0.23703585074817077,0.22964339984766854,0.22951349830260356,0.22970308361836614,0.2298565851699735,0.22996220035681653,0.23008162461427434,0.22947120817889555,0.22906151247055098]},"_cats":["gaming"]},{"id":"limbo","symbol":"limbo","name":"LIMBO","image":"https://coin-images.coingecko.com/coins/images/52251/large/Coingecko_image.png?1736974455","current_price":0.00023408,"market_cap":234076,"market_cap_rank":4585,"total_volume":75568,"circulating_supply":999997810.79,"price_change_percentage_24h":0.6067,"price_change_percentage_1h_in_currency":0.0037794450438061638,"price_change_percentage_24h_in_currency":0.6067011325726264,"price_change_percentage_7d_in_currency":0.3482286982353494,"sparkline_in_7d":{"price":[0.00022904582291145573,0.00022909949795169303,0.00023326412649628288,0.00023332095010653332,0.00023326176406408678,0.0002332272806775455,0.00023325835559671583,0.00023436728101833103,0.00023440222827382306,0.0002343528145641257,0.00023437433914352604,0.00023435710598041146,0.00022889553432507766,0.00022719425057985865,0.0002271966047823248,0.0002271961145360729,0.0002272166152417956,0.00022720399849074588,0.00022719890074935183,0.0002271894075605962,0.00022716639276688873,0.00022717547397430187,0.00022717457915451484,0.00022722323492951934,0.00022714544272136068,0.000227168164082041,0.0002271731404650719,0.0002271503019802635,0.00022713280515644228,0.00022712902060134313,0.00022711026245147105,0.00022712944182923082,0.0002284306859971413,0.00022991032703545996,0.00022989854011376383,0.00022994706312329092,0.0002299465102639909,0.00022992823924040267,0.00022995054217321838,0.00022994815956494264,0.00022994796479852814,0.00023014812696873217,0.00023012863264229358,0.00023012816222883647,0.000230105149663151,0.00023012861981944242,0.0002301303214221775,0.00023010647812715367,0.00023012539287363813,0.00023010150133460564,0.0002300811186600214,0.00023190136680626309,0.00023190080187874304,0.0002318995056260631,0.00023194799926465448,0.00023195261329642865,0.00023718097285527166,0.0002396494347986233,0.00024568187990892234,0.00024571908130484804,0.0002457278449175456,0.000252839890147957,0.00025163177197126777,0.0002516157107346565,0.0002516412288461316,0.0002489396399043193,0.0002489309310959543,0.00024890378405716574,0.0002489110676755649,0.000248898742481137,0.0002489454061729127,0.00024890962164200427,0.00024168719626325663,0.0002416626117732971,0.0002415895883169101,0.00024160650157134045,0.00024169877118506043,0.00024177815055882135,0.0002427033597598161,0.0002436355265778313,0.00024357323927093913,0.00024347892070301165,0.00024339981788944271,0.0002434836582972282,0.00024343539524789972,0.00024342240833791855,0.00024341477341688938,0.0002433607253455393,0.00024345346564158654,0.00024337696495477262,0.00024339438344787574,0.00024339748526833562,0.00024339518525132362,0.00024338621940288847,0.00024339000120682304,0.0002433597124267242,0.00024340251489896704,0.0002434233343450014,0.00024341989706676376,0.00024341980515002018,0.0002433979653146151,0.00024342047707996844,0.00024344511535570544,0.00024344395320420012,0.00024344391164698304,0.00024344273797007274,0.0002434432938081032,0.00024346601604205827,0.00024344147459196534,0.00024351391122039284,0.0002434487043521761,0.00024344976364300774,0.00024344949553512025,0.00024344870435217606,0.0002335667231779186,0.00023317123330998828,0.000233142767685232,0.00023181283083872407,0.00023177162790075513,0.00023173775905391988,0.00023180684825490966,0.00023175566690942815,0.00023173222506167875,0.00023172381847022137,0.0002317438782244695,0.00023548153219116264,0.00023546369540518013,0.00023546044366077408,0.00023667626589968905,0.00023491392080040967,0.00023296491664242337,0.00023296465312368637,0.00023302043648867148,0.0002330156275795185,0.0002298109066397624,0.00022975826591756484,0.00022977274129518506,0.0002297793226915066,0.00022977282911700842,0.0002297570855505346,0.00022977982859613634,0.00022981050411575752,0.0002297572023844168,0.00022976081336769852,0.00022978734974891731,0.00023271737624957621,0.00023271440815252786,0.00023267378106761656,0.00023266784291752196,0.0002327222808371251,0.00023272183342433218,0.00023267815589151947,0.00023269461655516815,0.00023521824151379666,0.00023517298945141554,0.0002353884052737338,0.00023543572272900328,0.00023541249097056534,0.00023543635907712662,0.00023536127860518573,0.00023537233133334948,0.00023544152024476981,0.00023533837516726656,0.00023226776986136284,0.00023227711290330452,0.00023227496221952588]},"_cats":["artificial-intelligence","ai-agents","avalanche-ecosystem"]},{"id":"glorp","symbol":"glorp","name":"Glorp","image":"https://coin-images.coingecko.com/coins/images/39260/large/glorp.png?1721330660","current_price":0.00023509,"market_cap":233833,"market_cap_rank":4587,"fully_diluted_valuation":233833,"total_volume":2400.87,"high_24h":0.00024838,"low_24h":0.00023233,"price_change_24h":8.55418e-7,"price_change_percentage_24h":0.3652,"market_cap_change_24h":821.15,"market_cap_change_percentage_24h":0.35241,"circulating_supply":994658426.492078,"total_supply":994658426.492078,"max_supply":null,"ath":0.01712223,"ath_change_percentage":-98.62078,"ath_date":"2024-11-14T11:13:16.433Z","atl":0.00014208,"atl_change_percentage":66.21257,"atl_date":"2026-02-06T00:29:41.419Z","roi":null,"last_updated":"2026-04-21T10:30:27.127Z","sparkline_in_7d":{"price":[0.0002329013091603988,0.000232089574569936,0.0002325792470165874,0.000233156586318724,0.0002340705185501192,0.00023161680747575577,0.0002315830774495984,0.0002360194806895605,0.00023314889188216377,0.0002335494702741355,0.0002300685047690479,0.00023092136893660792,0.00022700071879067836,0.0002257260286147187,0.00022763608068952104,0.00022959246677857825,0.0002263466524688563,0.00022707477363869614,0.00022628434943928428,0.00022647205779659753,0.0002261675686979487,0.00022530625713269357,0.00022638451850781147,0.00022359824381638677,0.00022416115729275316,0.00022346371156272947,0.00022405114086202887,0.00022685262744641114,0.00022631902431705136,0.00023104657403713951,0.00023439681345682173,0.00023370335779685107,0.00023490159946773495,0.00023806495774917895,0.00024137522185081623,0.00024262469368632582,0.00023858381858288757,0.00024093321634194808,0.0002407657355518639,0.00023937307074403696,0.00023960286049319702,0.00024126101424733567,0.00023080997712243906,0.00022956621308060294,0.00022950789483232285,0.00023084696487998238,0.00023087214386653172,0.00022995120668138739,0.00023041389637405333,0.00022996467136954696,0.00023035670989237094,0.00022924598200794834,0.00023068528206804726,0.00023065622034098828,0.00023041842183421554,0.00023432363697886596,0.00023355513056493488,0.00023393484459967835,0.00024019725103514587,0.00024112321021865782,0.00023914950274140203,0.0002385548395412528,0.00023773045219485384,0.00023767609045909402,0.0002387978010512772,0.00023768610624655707,0.0002370899609883034,0.00023691513311217447,0.00024040119232131754,0.0002374870543980345,0.0002384252878707031,0.00023779111237787884,0.0002400063043378109,0.00023789460875942847,0.00023641862233921267,0.0002377727305495258,0.00023983341031355687,0.00024426046245996816,0.00024381807116257326,0.0002428539521605096,0.0002440495461849992,0.0002424706690934924,0.00024085161995801737,0.00024207896270363435,0.0002451441333493056,0.00024560179942077905,0.0002497530270985386,0.0002479892961748415,0.0002503402037926277,0.00024888828747706776,0.0002501229448349527,0.0002508546263532076,0.0002501604734660646,0.00024837112274805705,0.00024987509133035906,0.0002494018998850527,0.00024670791953137003,0.00024596430466822657,0.0002458775042510534,0.00024340887096242935,0.00024400602658321133,0.00024363107029772834,0.0002441130238952206,0.00024546637503105435,0.00024432208504283643,0.00024476764643085867,0.0002431135282167962,0.0002441393882026659,0.00024386980249334613,0.0002451714117477794,0.0002445536541582811,0.0002446987862745002,0.00024401984925162307,0.00024351804125696372,0.00024307917344572934,0.00024431119426050844,0.00024100476464692446,0.00024019940223194986,0.00024100041293668832,0.00023921454915819924,0.0002360118482791509,0.00023511170240159994,0.00023482327877016296,0.00023600008878622898,0.0002365789797434309,0.00023912375904124798,0.00023980598423275113,0.00023677502310257332,0.0002367608716287951,0.00023353062661967243,0.00023295493308788957,0.00023493873024575795,0.00023381878305071688,0.00023330781477960447,0.00023047645100311104,0.00023066735185133468,0.0002320336814544889,0.00023298659904420944,0.00023240729671233383,0.0002319475476067649,0.00023100581468209043,0.00022969679835153044,0.0002312940238543212,0.00023303342538265635,0.0002334316387043983,0.00023380880923145082,0.0002328895642083879,0.0002342907301742994,0.0002329268378802492,0.00023692168902526357,0.00023623514952132485,0.00023802888220880936,0.000239127847246,0.0002387340826732673,0.00024038202413314297,0.00023929331966794076,0.00023920610212875695,0.00024078775726421827,0.0002425817275792586,0.0002416588240544133,0.00024368565443637575,0.00023877680647771472,0.00023530561941140687,0.0002349036102197862,0.00023606872702518423,0.0002360694785681898]},"price_change_percentage_1h_in_currency":-0.3730753353146079,"price_change_percentage_24h_in_currency":0.36519516301033195,"price_change_percentage_7d_in_currency":0.8297472631672406,"_cats":["non-fungible-tokens-nft"]},{"id":"pentagon-games","symbol":"pen","name":"Pentagon Games","image":"https://coin-images.coingecko.com/coins/images/52921/large/Pentagon_Games.png?1734770253","current_price":0.00029173,"market_cap":233381,"market_cap_rank":4590,"fully_diluted_valuation":291726,"total_volume":70,"high_24h":0.00029208,"low_24h":0.00028964,"price_change_24h":2.16955e-7,"price_change_percentage_24h":0.07442,"market_cap_change_24h":173.56,"market_cap_change_percentage_24h":0.07442,"circulating_supply":800000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.085847,"ath_change_percentage":-99.65976,"ath_date":"2024-12-20T15:49:32.100Z","atl":0.00003061,"atl_change_percentage":854.19268,"atl_date":"2026-03-13T01:50:39.560Z","roi":null,"last_updated":"2026-04-21T10:33:15.150Z","sparkline_in_7d":{"price":[0.00004644567059910284,0.000046633795105815124,0.00004669115970223074,0.00004663395682244534,0.000046463546536741915,0.00004644076369406053,0.00004641561775269182,0.00004781556316147792,0.00004759769295998521,0.000047554257185965794,0.00004703614124798948,0.00004693342565225881,0.00004665529689794149,0.00004652318556371962,0.000046711862331514125,0.00004666906893482357,0.00004658890273229505,0.00004669005540445188,0.000046899851326418214,0.00004650990603179723,0.0000462419304588094,0.00004638043465460788,0.00004647026946402737,0.00004616729450526981,0.00009828223179213165,0.00009830582549594623,0.00009877837825970634,0.0000984360293992624,0.00009874105226124388,0.00009839858448520903,0.00009906960841244339,0.00014491936150503242,0.0001459623049469049,0.00014586600929233215,0.00014599925424410722,0.000146261587171667,0.00014718518068824668,0.00014820294475150286,0.00014721157056209346,0.00014725202712316158,0.00014806930269789008,0.0001467666306012158,0.00014726395498862026,0.0001469199834342315,0.00017868883994031176,0.0003491024149624429,0.000356209008308244,0.0003568148189942895,0.00035636717651568007,0.0003550042012003807,0.00035092992704796453,0.00034998560977811985,0.0003487520979998819,0.0003491084959132656,0.0003501815262695698,0.0003460190303606404,0.0003404346644809842,0.00034399410979126676,0.00034147181070646044,0.00034159692735298813,0.0003427706857265628,0.00034609966783742197,0.00034227768844219625,0.00034060135314707745,0.000334941939963529,0.0003353932893139904,0.00033488040560355407,0.00033267159499901597,0.00033260720401155684,0.0003314038963248688,0.00033198530413015734,0.00032233133393803594,0.00032349617528471626,0.00032368312865110096,0.00032638701427207043,0.00032730761781452213,0.0003252546374654272,0.00032690892649321835,0.0003294466415285126,0.00033767530927072286,0.00033971434227155243,0.0003391634447634758,0.0003404844672837334,0.00033912087950896175,0.000336129273359909,0.0003375071435323289,0.0003367480908821555,0.0003374474241778638,0.0003338367496668033,0.00033181511347414464,0.0003318650394566791,0.00033209338651264133,0.00033213851186088023,0.0003244862877087838,0.0003131126355790328,0.00030725620608067987,0.0003076461300686948,0.00030508329202298554,0.00030131607476496097,0.00030159155147048867,0.00028819526402419063,0.00028602302514690636,0.00028690994761813876,0.00028666036112126575,0.00028509875465343096,0.00028038290461722225,0.0002802930199220738,0.0002804790845215713,0.00027888179062232106,0.00027882990031948056,0.0002793445689914817,0.00027939113662975816,0.000279827452852744,0.00027905257206772713,0.0002781766328867031,0.0002988819432123602,0.0002980802768885968,0.0002981366830300183,0.0002952134309857819,0.0002953283851256673,0.00029438774192433876,0.00029312345173622797,0.00029349480338984303,0.0002928874680115778,0.00029327963757252263,0.000294601880768855,0.00029480617603070005,0.0002956887588033957,0.00029596182413634366,0.000294375280277789,0.00029289886184582766,0.0002908194765768913,0.0002900493329227444,0.00029060206381142657,0.0002872360918574041,0.0002872925267531386,0.00028630379017846624,0.0002864627123574867,0.000287858120900357,0.00028869287424023414,0.0002839068490024729,0.000284063962860826,0.000284063962860826,0.000284063962860826,0.000284063962860826,0.000284063962860826,0.00029057100462874335,0.00029057100462874335,0.00029150950564048344,0.0002902490324921333,0.00029076723206100956,0.0002909427286477638,0.00029094477903995]},"price_change_percentage_1h_in_currency":0.14709132782826817,"price_change_percentage_24h_in_currency":0.07442460285713311,"price_change_percentage_7d_in_currency":525.5666049163913,"_cats":["gaming","zero-knowledge-zk"]},{"id":"etherfuse-tesouro","symbol":"tesouro","name":"Etherfuse TESOURO","image":"https://coin-images.coingecko.com/coins/images/52383/large/stable.jpg?1733259572","current_price":0.240685,"market_cap":211065,"market_cap_rank":4595,"total_volume":985.38,"circulating_supply":876930.177462,"price_change_percentage_24h":-0.6,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":-0.4,"sparkline_in_7d":{"price":[0.24193114419431577,0.24306734859769077,0.24288197554382163,0.24262811737396897,0.24273330931955095,0.24297919608666282,0.2433149283937907,0.24314784582505125,0.24319365378167263,0.2432392250949626,0.2432763106102296,0.24326886903666262,0.24325934764448684,0.24332742878557156,0.2437022996254991,0.24351625993864684,0.24353424135211835,0.24352738105624264,0.24359688112992714,0.24353843496015085,0.24351042592889202,0.2434589448633338,0.2432911645265863,0.24332804020547782,0.24332967511836834,0.24332180866258005,0.24300058303867286,0.24385166618735785,0.2436689299900853,0.24224055118652338,0.24231305486707472,0.24252625228451558,0.24279145018984374,0.24340771805411152,0.24341864516056794,0.2433960988803689,0.24340987268718162,0.24340889147712721,0.2434081961086025,0.24337545688685192,0.24335425686603093,0.24337548917026208,0.24335944813704616,0.2429445853532014,0.24293139168272793,0.24294166121492056,0.2429438621329569,0.24308034283855212,0.24266689421206714,0.24234799455158917,0.24203548375982742,0.2423453664484166,0.2421516823814496,0.24228090479399497,0.242540240474641,0.24254948793907755,0.24217711937741038,0.24223969964954326,0.24224198379355866,0.24224286850012886,0.24223741330216378,0.24224139004921783,0.2421779151238129,0.24217706442806936,0.241840241543084,0.24184230062077725,0.24184771420122544,0.24184376160895643,0.24185970318638317,0.24185825620839005,0.2419106087824161,0.24225442475527095,0.2424235163219411,0.2422232299071881,0.24226534372521433,0.2429248744325168,0.2432314731743489,0.24314484310699047,0.2423881712656529,0.242388383257803,0.24238896005574584,0.2423929806811444,0.2417945595255647,0.241425758028555,0.24142793706780025,0.2414255452017225,0.24153423953134592,0.2415388294029748,0.24153915012312172,0.24148891576774598,0.24147198466151246,0.24149079795047948,0.24149457332442578,0.2414285817374534,0.24129215142182042,0.2413591890185121,0.24139202463997161,0.24136416620685444,0.24124622334921533,0.24125390783268838,0.24125045126543002,0.24124422913564647,0.24124700146361425,0.2412354167685354,0.24123982886639211,0.2412453681946743,0.24126328510024825,0.2411803060109385,0.2411819389935346,0.241235470101484,0.2409519212284171,0.24088272972833763,0.24088532614983738,0.24090517357530808,0.24087796577251339,0.24087000446330212,0.24089027216019598,0.24091039174865367,0.24098434559167556,0.24084918124007457,0.24084990123417954,0.24084811467428258,0.24117663474092582,0.24105088382770806,0.241155387294747,0.241013332700242,0.2411286574709395,0.24113434075501441,0.24149515445169037,0.2416482912418849,0.24176490506639375,0.24181055361570827,0.24176838931648328,0.24164063554731408,0.24171766377699058,0.24178921517347737,0.24181250051727496,0.24185173475593225,0.24183576524139777,0.24182259943482035,0.24171608059983968,0.24171508709039272,0.2419767837646436,0.24255093439165967,0.24243580461776645,0.24234532026222189,0.24225256768723577,0.24218737326236406,0.24111420336177217,0.240931935655926,0.2409670149820655,0.24098742856882946,0.2407013413730198,0.24076260047706358,0.2409234066899421,0.24092368588278443,0.24094857175838374,0.2409516657553274,0.24101530948942448,0.2411378787896546,0.24110195471248594,0.24110988754782559,0.24103318642552077,0.24103453687824639,0.2410366429639515,0.24094269379438896,0.24104272745257252]},"_cats":["real-world-assets-rwa"]},{"id":"moolahverse","symbol":"mlh","name":"Moolahverse","image":"https://coin-images.coingecko.com/coins/images/33724/large/mlh-logo-200x200.png?1702886528","current_price":0.00090218,"market_cap":232288,"market_cap_rank":4597,"fully_diluted_valuation":809918,"total_volume":244.72,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":257474220.9992,"total_supply":897736095,"max_supply":1000000000,"ath":0.00561248,"ath_change_percentage":-83.9255,"ath_date":"2024-03-15T00:54:22.565Z","atl":0.00039611,"atl_change_percentage":127.75917,"atl_date":"2025-02-13T21:58:34.441Z","roi":null,"last_updated":"2026-04-05T19:44:05.372Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["gambling"]},{"id":"omnicat","symbol":"omni","name":"OmniCat","image":"https://coin-images.coingecko.com/coins/images/33917/large/omnicatlogo.png?1717544778","current_price":0.00000463,"market_cap":210647,"market_cap_rank":4599,"total_volume":18.02,"circulating_supply":45505187737.38622,"price_change_percentage_24h":-5.30573,"price_change_percentage_1h_in_currency":-0.6787035340924616,"price_change_percentage_24h_in_currency":-5.305731007262898,"price_change_percentage_7d_in_currency":-4.825262370857755,"sparkline_in_7d":{"price":[0.000004875179249391345,0.0000049011183483634005,0.000004875435755009884,0.0000048724970187679145,0.000004871538530140608,0.0000048480723027353795,0.000004858322420605564,0.0000048644173405323214,0.000004829092186051756,0.000004865496899275926,0.000004865064859601548,0.000004847694632910949,0.000004871267613321471,0.00000488435680275408,0.0000048788817421816615,0.000004827278901954077,0.000004842560265487955,0.000004810777595612362,0.00000481312183671128,0.000004799251404152119,0.00000479065586577672,0.0000048150924148825555,0.00000479935529243111,0.000004821737417991234,0.000004808803906449956,0.00000483891705394928,0.000004826860747900303,0.0000048612847958408584,0.000004866088959217858,0.000004875051972016886,0.0000048019437635835246,0.000004815121351209792,0.000004815330823993074,0.00000482760392155019,0.000004846435689917197,0.000004815423731480523,0.000004855182161482645,0.000004820312851605794,0.000004837388410391768,0.000004812287372546312,0.000004824536352206013,0.000004792797381136425,0.000004776298264136403,0.000004765315503202954,0.000004777275113771641,0.00000477842927592041,0.000004792151402780283,0.00000480119185490352,0.000004760228047439108,0.0000047734760643313285,0.000004722587420376477,0.000004747993062328216,0.0000047075577408951555,0.000004686400090191273,0.000004685431077687452,0.0000046581942708955894,0.0000047194756636096475,0.000004681522747146586,0.000004683709314907569,0.00000470757477405874,0.000004667477794152027,0.0000046726641740264994,0.000004651424641395465,0.000004665113271351828,0.000004675737365989544,0.000004691565650167015,0.00000469392627210213,0.000004706439281145679,0.00000467812741320661,0.00000467613494307191,0.000004672092953155219,0.000004626190779283798,0.000004614252750302091,0.000004604376144900293,0.000004584283896171855,0.000004595850384722008,0.000004580335287260406,0.000004606529988215607,0.000004627915391042134,0.000004599582731999652,0.00000460046655399147,0.00000459757430229413,0.00000460921681209122,0.000004611388296628481,0.000004599400904236848,0.000004611843742328715,0.00000463231516092183,0.0000046324516221155245,0.0000046239542527607124,0.000004632113742464909,0.0000046199323851390105,0.0000045868019288784275,0.000004595661199698906,0.000004620183795174603,0.0000046389181532967206,0.000004630643711039727,0.000004630949337228933,0.0000046475210942306975,0.00000463643350267383,0.000004755340274742196,0.000004745620672759123,0.000004660791042721049,0.000004643579475181606,0.000004643840769673062,0.000004656322770816606,0.0000046654790828050716,0.00000465255401377101,0.000004666951031057952,0.00000467313607938472,0.0000046927018617481154,0.0000046766479385951875,0.0000047021444279353215,0.000004721103558251876,0.0000047117580399246985,0.000004701187155350511,0.0000046826825677738485,0.000004690116169416566,0.000004690116169416566,0.00000472475770004131,0.000004761142203188781,0.000004778368347762832,0.000004774055548459008,0.000004734349093396467,0.000004776732347637144,0.000004744951836366206,0.000004812316306540122,0.000004815485808631391,0.000004810560803790342,0.000004819821206449076,0.000004822511496399235,0.000004897855086133235,0.0000048958749738801525,0.00000489500554783257,0.000004888704795410988,0.00000491894597400965,0.000004817123897272823,0.00000481546831647993,0.0000048333033498911804,0.000004849534649087497,0.000004790698021967886,0.00000484069559709344,0.000004845103205247861,0.000004835667810545135,0.0000047681753861117,0.000004742400644783851,0.000004712529284596675,0.000004702030669848405,0.000004698768696829279,0.000004682846274228782,0.000004689710687342381,0.00000469118844415485,0.000004654535940879631,0.00000467412135652398,0.000004657622783670088,0.000004654031869564847,0.000004671775003656485,0.000004650530668036822]},"_cats":["arbitrum-ecosystem"]},{"id":"pepe-unchained","symbol":"pepu","name":"Pepe Unchained [OLD]","image":"https://coin-images.coingecko.com/coins/images/52681/large/wn6wNj1C_400x400.jpg?1734021973","current_price":0.00002633,"market_cap":210683,"market_cap_rank":4601,"total_volume":7.76,"circulating_supply":7999889984.289893,"price_change_percentage_24h":-4.36514,"price_change_percentage_1h_in_currency":-0.2419691529788941,"price_change_percentage_24h_in_currency":-4.36514334175451,"price_change_percentage_7d_in_currency":-3.008233320712731,"sparkline_in_7d":{"price":[0.00002716396463394805,0.00002718316942547057,0.00002722838536084194,0.000027256429018036965,0.000027148853577087814,0.000027169328631247164,0.00002726547004110988,0.00002739674317156721,0.000027302206864363625,0.000027293513702147864,0.000027204653355714145,0.00002692855741144966,0.00002695342465387004,0.000027013009078982765,0.000027003404340094222,0.000027023049470270123,0.000026951765051077008,0.000027103500961841364,0.00002723272527388544,0.000027146719799131764,0.00002708153094535022,0.00002711577422765066,0.0000273525156880465,0.000026874476310021014,0.00002685219002501701,0.00002673955960843649,0.000026828034637445887,0.000026859305650315518,0.000026947093666841368,0.000027060001215308895,0.000026909812298853607,0.00002721025620274259,0.000026851741698968865,0.0000269500450432771,0.000027021045918395054,0.000026877523662507942,0.000026765140099825816,0.00002669198804753454,0.00002670733014376939,0.00002684967508108753,0.000026856528219163198,0.00002680727231117396,0.000026788191730418768,0.000026900986868973825,0.00002688163576173339,0.000026775593184357703,0.000026602785808021677,0.000026649547643903186,0.000026684847660446047,0.000026552235146874783,0.00002669101179132052,0.000026695272813245025,0.000026725901423076142,0.00002669197591147501,0.000026397423143636827,0.00002639803160539064,0.000026257256301603404,0.000026280282747060875,0.00002619917374845794,0.000026112768700690236,0.000026091102323326263,0.000025945559376561476,0.00002613954332950658,0.00002608330373051691,0.00002609450479543993,0.000026005634887677827,0.000025895284280784912,0.00002597568872195582,0.00002586924587409812,0.000026055436501871026,0.000026152298484112694,0.000026217172391442382,0.000026295755459218333,0.000026513148255224444,0.000026513148255224444,0.000026513148255224444,0.000026513148255224444,0.000026513148255224444,0.000026513148255224444,0.000026513148255224444,0.000026132119382351786,0.00002609963648562626,0.000026168005739450528,0.000026118479382779447,0.00002620638519406245,0.00002620637842814845,0.00002618547673058406,0.000026223378059384155,0.000026221266303545196,0.00002623904724537101,0.000026245282504964985,0.000026327223460712784,0.00002635081184771667,0.000026361818569188893,0.000026318094642732346,0.00002656608051458165,0.000026434659676129807,0.00002645853743994813,0.00002637932809299105,0.000026412995301926194,0.00002646211288858558,0.000026429452993308395,0.000026491969952778128,0.000026495384748594617,0.000026519996747320933,0.00002653460827053033,0.000026603860063097766,0.0000265706685443454,0.000026569961983854086,0.000026527483607951633,0.00002653856649455992,0.000026562700264618994,0.000026602582592328635,0.00002660521652435475,0.000026606962645362223,0.00002655190692958888,0.000026705796515753764,0.000026934877912622522,0.000026971685059479626,0.00002690092547174763,0.000026941818322274335,0.00002693412373894111,0.000026921991106577188,0.000027100000045010255,0.000027397013278467683,0.000027462379355937562,0.00002729371635197817,0.000027328659451965846,0.000027299009244447212,0.0000273455211856711,0.000027484613303654627,0.00002754388444831049,0.000027676775988231504,0.000027641798838493525,0.000027634509320787748,0.000027648786000968406,0.00002764564627155666,0.000027496984664032554,0.000027482606595931073,0.000027619522424314862,0.000027106588278589048,0.00002710948439458888,0.000027251731488046974,0.000027258398076811558,0.000027142683801824648,0.000027396138167403957,0.000027342430584541695,0.000027299052200209806,0.00002666608274420754,0.00002658764368000591,0.00002641820605669437,0.000026348624496642017,0.000026361649821160887,0.000026412074796818025,0.000026421750517809267,0.000026479703693793806]},"_cats":["layer-2"]},{"id":"latoken","symbol":"la","name":"LA","image":"https://coin-images.coingecko.com/coins/images/1051/large/LA_token.png?1696502156","current_price":0.00380064,"market_cap":230629,"market_cap_rank":4603,"fully_diluted_valuation":1520298,"total_volume":68.35,"high_24h":0.00380148,"low_24h":0.00380014,"price_change_24h":-1.36096223185e-7,"price_change_percentage_24h":-0.00358,"market_cap_change_24h":-0.43441056727897376,"market_cap_change_percentage_24h":-0.00019,"circulating_supply":60680000,"total_supply":400000000,"max_supply":null,"ath":1.82,"ath_change_percentage":-99.79143,"ath_date":"2018-01-07T00:00:00.000Z","atl":0.00121044,"atl_change_percentage":213.97839,"atl_date":"2025-10-15T05:38:02.515Z","roi":{"times":-0.9873311955892886,"currency":"usd","percentage":-98.73311955892886},"last_updated":"2026-04-21T10:29:56.993Z","sparkline_in_7d":{"price":[0.0038612065878338934,0.0038615087888661096,0.003861412811467144,0.003860932014803845,0.0038610612940381895,0.0038604938454191383,0.0038604511789006733,0.0038610671615789387,0.0038622833004064608,0.0038610547453927706,0.0038611445221542863,0.0038611941840671475,0.0038607971350216003,0.0038609820072613094,0.0038607752738869425,0.0038606483196386354,0.003860673246931267,0.003860938881102359,0.0038610164348808432,0.003860637795170535,0.003860657904053738,0.003860527236666164,0.0038603735207788817,0.003860217381809359,0.003860367246705997,0.00386058719207204,0.0038605178229788994,0.0038606646490247903,0.003860659817715651,0.0038606626469955153,0.0038605439652065273,0.003860484617735427,0.0038604019538372673,0.003860493241304743,0.003860382139754662,0.0025802780844391368,0.002580466592034363,0.002580175500304564,0.0025805471320551818,0.003850750982533913,0.0038509686404824906,0.0038511725563189878,0.003851536236447588,0.0038511784016533983,0.0038507478798934375,0.003850911653636224,0.003850933525075941,0.003850800470812707,0.003850720658550454,0.0038508784299089334,0.003850713501094048,0.0038509224146982433,0.0038507665920339655,0.0038504756798891614,0.003850453110080481,0.0038504519832180902,0.0038505015717958946,0.0038504778798227166,0.003800463420175959,0.0038004319850385325,0.003800401242994726,0.003800423501868817,0.0038004007598052853,0.0038007598149014414,0.0038007844919420502,0.003800778703455258,0.0038009104725735725,0.003800616410737277,0.003800652850457319,0.0038007318100040837,0.003800664356659985,0.003800831044457179,0.00380104580324777,0.0038011171250909763,0.003800804564558581,0.003801106653543612,0.003800564410409205,0.0038010486294535375,0.0038007310458203557,0.003801134541385105,0.0038009833587971504,0.003801094687109095,0.0038005212782616085,0.0038006664923972296,0.003801014943515767,0.0038004481335648013,0.0038007056096624335,0.00380099505844607,0.0038008963656941354,0.003800855313739909,0.0038008542312343236,0.003800927091659899,0.0038007579213019563,0.003800655912033909,0.003800404957380384,0.0038003750954227755,0.0038006481696969325,0.0038007994070375674,0.0038004336214971742,0.003801062130209544,0.0038012359313836213,0.003801351209289691,0.0038011493544459437,0.0038009900977572135,0.003800794887037344,0.0038006183797364345,0.003801199381144786,0.003801009959986645]},"price_change_percentage_1h_in_currency":0.002982446480922914,"price_change_percentage_24h_in_currency":-0.003580746993728162,"price_change_percentage_7d_in_currency":-1.573814850182666,"_cats":["centralized-exchange-token-cex"]},{"id":"spintria","symbol":"sp","name":"Spintria","image":"https://coin-images.coingecko.com/coins/images/39927/large/spintria_logo_2_color-2_%282%29.png?1724835444","current_price":0.00407997,"market_cap":210381,"market_cap_rank":4603,"total_volume":9832.97,"circulating_supply":51564266,"price_change_percentage_24h":-1.7,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":3.1,"sparkline_in_7d":{"price":[0.003964573378045102,0.0039240777340682235,0.003945003050677408,0.0040489425015622325,0.004135647664693154,0.004115555682145083,0.004134817617291522,0.004173966015481845,0.00416198997913257,0.0041523705121359914,0.004165232434701995,0.004136299959353767,0.004162050116157162,0.0041459270388255745,0.004156368296324907,0.004301433408159921,0.004193915330347976,0.00419343980567118,0.004164984812086044,0.004099700653485673,0.0041041227923891525,0.004097172563457475,0.004041714075558137,0.004090614643215185,0.00409404727448241,0.004070309795734769,0.00413322501769356,0.004077164857702963,0.004063863060800097,0.004096045720864726,0.004118916787749515,0.004098038228965625,0.004119778528412633,0.004098744835248516,0.004098459247558098,0.004069944191853088,0.004048236445898645,0.0040811564326327975,0.004074267164334127,0.00403007760460189,0.004112190832770356,0.004116171759113979,0.004131360787864376,0.004106784780845611,0.004107674258903151,0.004144531333232432,0.004146102087025813,0.004103665168264318,0.004122065789588421,0.004091797256640731,0.004024366176930501,0.004025094272291038,0.004031594363459237,0.004010601999510274,0.0039890702196330044,0.0040168635335755655,0.0039743262663299896,0.003993978652991073,0.003999677737296314,0.003977601797391405,0.003989110219792975,0.003987044090292332,0.003934982924606562,0.003959949038526151,0.003996928111751124,0.0039648987011707245,0.0039817717340434565,0.004023435903356524,0.004031723887623179,0.004005809101478088,0.004012512133360747,0.00399474938789062,0.003995117067372722,0.004008483016076916,0.003942305021380669,0.003966534691618767,0.003953414553244077,0.004004815312207315,0.004034575992920195,0.004041656261288524,0.004055848752394713,0.00401116657597383,0.003986556697504326,0.0040345827186222755,0.004043468344756628,0.0040243475347955865,0.004044236740357186,0.004078978229984947,0.004080576371792369,0.004081241750511887,0.004043999819611491,0.004080048631964184,0.004056222644425958,0.004057468353186334,0.004038521443779695,0.004057565178512796,0.00406777592873837,0.004042352650084456,0.004066205552153268,0.004044784809545721,0.004045059640546165,0.004031947786627676,0.0041083389914406574,0.0041036896212973935,0.004116561152231007,0.004108121220121533,0.004069963643971907,0.004111558328774463,0.004147149589221166,0.004140198523657568,0.004156101771705315,0.0041701465790551,0.00419142614385091,0.004149700296877584,0.004156644485266732,0.004134641274936843,0.004130690714480723,0.0041365806942611685,0.004195153584129194,0.004197637036400516,0.004174075600143789,0.004210199037237454,0.004187476669698546,0.004151208131644098,0.004189899844736481,0.0041753849677789185,0.004171119325864748,0.004156968522078499,0.004178474288873799,0.004162146929625689,0.00418855111816933,0.004182123545602555,0.0041747847314999595,0.004185598334451241,0.004177363637366863,0.004151780028979992,0.004187930264587005,0.004199800407032715,0.004172611549842248,0.004191151498434952,0.0041975995809612355,0.0041804636775104285,0.004161152729193261,0.004148727273240134,0.004162217194144324,0.004163821412530515,0.004143494024327342,0.004100302824029977,0.0040650900503494776,0.004099429362650294,0.004173288911476125,0.0041595505235203925,0.004152476360977836,0.004161244063040547,0.004162383627161058,0.004102324739450724,0.004084148209540715,0.00407176307950247,0.004087183181601252,0.004097849858440281,0.004072735919622698,0.004071325389206537,0.004107042865081067,0.004119920728462249,0.0040862036804050345,0.004099417984011695,0.004073941912541648,0.004069836585474929]},"_cats":["ton-ecosystem"]},{"id":"infraxa","symbol":"infra","name":"Infraxa","image":"https://coin-images.coingecko.com/coins/images/70676/large/infraxa.png?1763058527","current_price":0.00020986,"market_cap":209860,"market_cap_rank":4607,"total_volume":1962.26,"circulating_supply":999972701.6251521,"price_change_percentage_24h":-1,"price_change_percentage_1h_in_currency":1.6,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":-15.7,"sparkline_in_7d":{"price":[0.00025280445371270746,0.0002531321457870842,0.00025435744696764235,0.00024900038745751657,0.0002493539584854276,0.00022078894759787582,0.0002194638622112734,0.00021880745318163933,0.0002177174400433562,0.00021804203335910869,0.00021846983448065086,0.00021827409117472016,0.00021948267806296164,0.00022025386546284352,0.00022132020152091817,0.0002207932186264388,0.00022020859288370502,0.0002206781681200411,0.00021922620025374503,0.00021848977228386358,0.0002181488446952185,0.00021894658015732097,0.0002192466744405051,0.00021947108522188066,0.0002192573556322878,0.0002182541862999007,0.0002167183861242762,0.00021668141419758474,0.00021824811037284274,0.0002185964872233322,0.0002178122673353682,0.00021642170512899806,0.00021611617611371815,0.00021647401565962806,0.00021472126778453092,0.00021484779920054507,0.0002147241304197305,0.0002154620226090901,0.0002145408270871694,0.0002141538618643244,0.00021369841752375948,0.0002128037179735711,0.00021277272315142426,0.00021294771650856248,0.00021202903687214252,0.00021275265211568437,0.00021303197948667143,0.00021743452928349487,0.00021720130318176893,0.00021113916882969913,0.00021063340451231934,0.00020923863319074465,0.00020935927414099061,0.00020902926348274653,0.00020779050828173835,0.00020890674998958023,0.00020891803748500565,0.0002100565772847136,0.00020949511310912235,0.00021013618855884764,0.00020914495684090293,0.0002091078968422714,0.0002087652782434435,0.00020827470845954506,0.00020900714623853133,0.0002084914792663601,0.00020906215540955492,0.00020921936678033559,0.00020973948340826006,0.00020895338140191353,0.0002086436008326831,0.0002079595384944007,0.00020716903102151697,0.0002062132334844921,0.00020464794991820166,0.0002038195225303718,0.00020484585144780096,0.00020466629279743088,0.00020495532689268284,0.00020486795789972443,0.00020486785498315197,0.00020616712573901948,0.00020579706650451787,0.000206583448523925,0.00020643819118325914,0.00020671007538401774,0.0002070045826424128,0.00020683191028425453,0.00020720300847940296,0.00020625414913538035,0.0002069076642326341,0.00020737280386217847,0.00020766836666068697,0.00020822773311892932,0.00020853550995615983,0.00020818878750617436,0.0002077539559531429,0.00020795177191438026,0.0002081221090777563,0.00020819100303380372,0.00020900081536512585,0.00020908761172787785,0.00020937037552922302,0.00020952764928534613,0.00020952598865167605,0.00020993366148724585,0.0002091022253778459,0.00020976231847717874,0.00020968700939550755,0.00021009779488133783,0.00020961356877930728,0.00020919900080435848,0.0002092063245944728,0.0002099683377308431,0.00021103929488738594,0.000209802705061542,0.00020954195727853706,0.00020979097874507298,0.0002095258603675249,0.00020953038342965164,0.00021153307413189216,0.00021342626638102494,0.00021326394770181857,0.00021238408290825402,0.00021274594923349882,0.0002126990953050497,0.00021248305687564383,0.0002134904299330281,0.00021332609337312074,0.00021268326893750494,0.00021062236056532422,0.00021146806665938158,0.00021167645912046126,0.00021178455252847492,0.00021252742955148014,0.0002144723286645757,0.00021200363104239905,0.00021134058681694982,0.00020678749704118815,0.00020647386557553677,0.0002095953632080616,0.00021090998488413552,0.00021076861257191887,0.00020936616347769552,0.00020505684388668033,0.00020599531404435407,0.0002045579475834674,0.00020631302314218602,0.00020694247751544025,0.00020654355720637596,0.0002065869416481164,0.00020638562495524254,0.00020731480158255397,0.00020672935680842716,0.00020684136902976482,0.00020657388892632634,0.00020622758285435697]},"_cats":["artificial-intelligence","depin"]},{"id":"hatchypocket","symbol":"hatchy","name":"HatchyPocket","image":"https://coin-images.coingecko.com/coins/images/27560/large/IMG_20241209_194504_001.jpg?1733874243","current_price":0.00022974,"market_cap":230013,"market_cap_rank":4607,"total_volume":29.7,"circulating_supply":1000000000,"price_change_percentage_24h":0.21528,"price_change_percentage_1h_in_currency":0.2905901329358883,"price_change_percentage_24h_in_currency":0.21527895729117263,"price_change_percentage_7d_in_currency":1.5126054156708313,"sparkline_in_7d":{"price":[0.0002257607860432566,0.00022561028639221203,0.00022631318519124676,0.00022577920592040988,0.0002258927109017472,0.00022539111144351858,0.00022458343485967742,0.00022748724742867186,0.0002261561353475178,0.00022672009862418802,0.0002239521229042007,0.0002245631135144603,0.00022200310598102167,0.00022436105674055015,0.00022243664336872365,0.00022342451397148493,0.00022202760034862175,0.00022211248312886073,0.00022276232467941345,0.00022331809697388914,0.00022202993600568688,0.00022213896156713392,0.0002240936967779091,0.00022260506764166217,0.00022347429529925354,0.0002226417375860927,0.00022465057150862104,0.00022234521630969673,0.00022394784505978905,0.00022341220457349926,0.00022395848661004665,0.00022303410218146784,0.00022442992242563333,0.00022217447852927315,0.00022535843946804918,0.00022520386900641706,0.00022505644176403964,0.00022654311492996277,0.00022547595371933543,0.00022549524812376568,0.00022570388568476663,0.00022523138181980312,0.00022452019360530691,0.000224132653217283,0.0002257232337703373,0.00022686341009248357,0.00022591022282369866,0.0002246384178859692,0.00022679643417495806,0.00022634608840121185,0.00022502100037244226,0.00022554541877576557,0.00022442799600276434,0.0002258884043239077,0.00022599687845796328,0.00022312316011486046,0.0002246382967051872,0.00022717575116696295,0.00022659133919059434,0.00022719505158970822,0.00023259108757673317,0.0002335733903452286,0.00023115213445658555,0.00023156699290072962,0.00023201915460998421,0.00023192214510553354,0.0002307730020110364,0.00022960823253711843,0.00022948650060486644,0.00022798409065244077,0.00022784940366018608,0.00022638534853610862,0.00022870036074601485,0.00022773885052669333,0.00022988242092761508,0.00022932309701051158,0.0002276843516113151,0.00022933211515282036,0.00023070619196453987,0.00023330888184995596,0.00023531488429994786,0.00023399794619326437,0.00023577796961597394,0.00023512811512688752,0.00023288805159234492,0.00023369167766022108,0.00023311837988289151,0.00023350802359274305,0.00023411439363231547,0.00023229610499713937,0.0002347210334926857,0.00023259577775842108,0.00023339548366494749,0.00023224107757120592,0.00023279690269016742,0.00023237375506159695,0.00023314269280726212,0.00023318728687331714,0.00022974360556083525,0.00022983455307278223,0.00022746614180063905,0.00022550037244144675,0.00022638674886998674,0.00022627436676159535,0.00022711664949601497,0.0002265396028305859,0.00022619829418425223,0.00022661996696740023,0.00022535299358053377,0.00022574164622678796,0.00022652736052608337,0.000226115429566115,0.00022591401368199894,0.00022496461444062316,0.00022297822215903586,0.00022278874972119398,0.00022303684812502436,0.0002241868403519414,0.00022281339136083134,0.0002233088662298142,0.00022357424696899082,0.00022178893574261493,0.0002274711026174256,0.00022691839210851907,0.00022714330964361426,0.00022855603975154988,0.00022909619672084751,0.000230069821048697,0.00023061878480490447,0.0002284164053686453,0.0002291031156567248,0.00022800102674533303,0.00022759438417246222,0.00022861646094799297,0.00022784703332709265,0.0002274697760781825,0.00022530709467245664,0.00022469936336155127,0.00022537824365221362,0.00022631443068390925,0.00022609701586701834,0.00022642944465450053,0.00022642069573003434,0.00022458310244931876,0.000226686863161415,0.00022759674916319312,0.0002287069391037018,0.00022926339915211422,0.0002291366903637629,0.00022917852340303572,0.00023043144483054652,0.0002301250942793874,0.00022896669778424655,0.00022960366241337347,0.0002284862702801927,0.000229480858479804,0.00022858363950546863,0.0002291580743299663,0.00023052473916358545,0.000229644295069813,0.00022846184722649808,0.00022832732748668462,0.0002289952398793767,0.0002284410346456307,0.00022684002427247508,0.00022882734073261134,0.0002289181433123664,0.0002305497336499216]},"_cats":["avalanche-ecosystem"]},{"id":"acryptos","symbol":"acs","name":"ACryptoS [OLD]","image":"https://coin-images.coingecko.com/coins/images/13276/large/acryptos_32.png?1696513049","current_price":0.1247,"market_cap":208418,"market_cap_rank":4608,"total_volume":7.39,"circulating_supply":1671358.888463518,"price_change_percentage_24h":-1.7,"price_change_percentage_1h_in_currency":-1.2,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":-3.2,"sparkline_in_7d":{"price":[0.12686423865858873,0.12686628188623342,0.12656273241920266,0.12651125659490178,0.12666068412932988,0.12668602705868884,0.12662984458372992,0.1271224785404828,0.12688821761281924,0.1266053432341196,0.12607851053039332,0.12615973603542735,0.12620141665937873,0.1262490129576124,0.12630577385889066,0.12665796960059414,0.12647119466397294,0.1267317105499043,0.12674710161244038,0.12681505111863853,0.1270389967912484,0.1252358579082281,0.12538806295167954,0.12616519333078885,0.12680410053005226,0.1266528473174351,0.12677586517267295,0.1264501080167839,0.12615715095473953,0.1247369578716144]},"_cats":["decentralized-finance-defi"]},{"id":"miracle-play","symbol":"mpt","name":"Miracle Play","image":"https://coin-images.coingecko.com/coins/images/32653/large/MPT.png?1698895300","current_price":0.00017019,"market_cap":229453,"market_cap_rank":4608,"total_volume":268.88,"circulating_supply":1348192799.758617,"price_change_percentage_24h":0.12574,"price_change_percentage_1h_in_currency":0.022226695003466097,"price_change_percentage_24h_in_currency":0.12574205252016596,"price_change_percentage_7d_in_currency":-65.2323911935588,"sparkline_in_7d":{"price":[0.0005004153153103559,0.0005018126099184109,0.0004895170380731296,0.0004901906664283554,0.0004907215943173507,0.00004700601302439437,0.00004700549362910146,0.0000470131749489211,0.00004701909845740847,0.0002519420526631757,0.0002518940265323731,0.0002688635161900173,0.0002711794539093032,0.00027116871183099325,0.0002725747452340814,0.0002735724984203927,0.0005752438230256621,0.00004701454058320102,0.00004701085057874081,0.000047010733878461363,0.0005507847866282937,0.00048337452407255674,0.0006105532279501437,0.0006142537665429574,0.0006136492401048106,0.0006136069939053615,0.0006344743349257774,0.000633353512224022,0.0006338588631518469,0.00063400692855015,0.0006344523663366123,0.0006353886725207745,0.0006368228490702582,0.0006533555124928932,0.0006518627648070181,0.0006529287035839862,0.0006528953154125079,0.0006524363791396382,0.0006532014029200622,0.0006528348930930345,0.0006528491413024831,0.000495704822940982,0.0006764459304603353,0.0004945463134333036,0.000338659081304704,0.0003389394099281932,0.00016933572647000406,0.00016967603640793163,0.00016904210207543542,0.0001690740733884824,0.00016893663600558837,0.00016896746612611723,0.00016899520518151305,0.0001689329827644847,0.0001689747903695833,0.00016903995495315096,0.0001690485193814741,0.0001690743673068468,0.00016944670998771756,0.00016936072942328609,0.00016939432853774354,0.00016951008752300712,0.00016958332243066288,0.00016887334195009942,0.00016907224843326884,0.00016934266988433868,0.00016956895154856768,0.00016945654411380464,0.00016954965044930465,0.00017081956559993376,0.0001712253644456814,0.00017235698020843414,0.00017148720843536568,0.00017195605492874405,0.0001714049648434969,0.000476487166235582,0.0004758897887541759,0.00017047428852907901,0.00017041396901891246,0.0001704116913157228,0.00017038928966385975,0.00017048246350531379,0.00017047045633028884,0.00017038760325598087,0.0001704123296728766,0.00017040303726373622,0.00017040303726373622,0.00017040853335323667,0.00017041113481641758,0.00017040837761884915,0.00017040303726373627,0.00017046574476932953,0.00017039236584169757,0.00017041260026307554,0.0001704123296728765,0.0001704277409939795,0.00017050028269279734,0.00017041232967287664,0.00033979986912422295,0.00033980295260881957,0.0003397609471421641,0.0003397881855017879,0.00017041890337438222,0.00017039058154268185,0.0001703917733972544,0.000170381483297612,0.00017041116806631039,0.00017040432916617327,0.00017041116806631044,0.00017041342903354213,0.00017041018097645172,0.00016946197342694285,0.00016945332578309876,0.00016952722480794281,0.00016922608805185907,0.00016946879382387183,0.0001695500358191746,0.00016992656109670028,0.0001698303586499789,0.00016987799548370185,0.00016993089043017252,0.00016982521540774524,0.0002718174633471899,0.00027124411893711295,0.0002712958740625505,0.00027100465258049147,0.00027091834357337313,0.00027059327232044686,0.0002709864954991848,0.00027099031230380796,0.00017662027909188136,0.00017667045675239752,0.00017667623065387972,0.00017675987007942877,0.00017711365075540557]},"_cats":["avalanche-ecosystem"]},{"id":"sophiaverse","symbol":"soph","name":"SophiaVerse","image":"https://coin-images.coingecko.com/coins/images/30050/large/Icon_200x200.png?1696528972","current_price":0.00088035,"market_cap":229192,"market_cap_rank":4609,"fully_diluted_valuation":880965,"total_volume":86.29,"high_24h":0.00088182,"low_24h":0.00085932,"price_change_24h":0.00001439,"price_change_percentage_24h":1.66219,"market_cap_change_24h":3812.25,"market_cap_change_percentage_24h":1.69148,"circulating_supply":260159822,"total_supply":1000000000,"max_supply":1000000000,"ath":0.26665,"ath_change_percentage":-99.66989,"ath_date":"2023-07-29T00:09:11.836Z","atl":0.00075812,"atl_change_percentage":16.10938,"atl_date":"2026-04-01T00:34:15.885Z","roi":null,"last_updated":"2026-04-21T10:32:24.880Z","sparkline_in_7d":{"price":[0.0008787913968599461,0.0008784397442073513,0.0008805545671705994,0.0008860686706627846,0.0008825498708668691,0.0008839333401807433,0.0008828192706320191,0.0008854513915521455,0.0008681797861971648,0.0008828044136153446,0.0008726647725512353,0.0008741017041565729,0.0008721855175376954,0.0008720776520742577,0.0008736396059074373,0.0008722598579787019,0.0008733363575661617,0.0008733491968934146,0.0008718474433245214,0.0008736652935181279,0.0008734857657735429,0.0008716924689922308,0.0008716958548553814,0.0008716864924507011,0.0008717118630737979,0.000871556556654404,0.0008735018368024408,0.000873484597191725,0.0008734906172278299,0.0008714973745876168,0.0008733209387441897,0.0008714859406671465,0.0008714811729555783,0.0008732575727359995,0.00087159217365585,0.0008815796042664652,0.0008899751898402952,0.0008922098535612079,0.0008940593303253225,0.0008814760527242997,0.0008932972714253091,0.0008899797493098376,0.0008897326805724474,0.0008871147418146314,0.0008913685221758123,0.0008930889404678881,0.0008817050495978741,0.0008956684511096739,0.000895716351660485,0.0008962574133546618,0.0008962721444451989,0.0008963495439338011,0.000891915140480755,0.000885025121361606,0.0008794905653387909,0.000882017021156321,0.0008804373985635088,0.000888874102635848,0.0008926645077355517,0.0008913040067647694,0.0008926536621330037,0.0008864492149673228,0.0008801268685984466,0.0009273140418425173,0.0009050718269447859,0.0009051234898604092,0.0009037007821446406,0.0008970073910886414,0.0009018970004601817,0.0009028375406294862,0.0009029862988459008,0.0009097600734953418,0.0009110709131331114,0.000911374301087118,0.0009109882935490287,0.0009112930401824896,0.0009120239700066761,0.0009138026100352482,0.0009134021810544392,0.0009135163245130959,0.0009358499539615513,0.0009351142799385976,0.0009330142502444075,0.0009339376724377134,0.0009334715144917945,0.0009328752873040834,0.0009330349571620809,0.0009316899342959165,0.0009319856871055006,0.0009305650415650857,0.0009303163192984545,0.0009050955596762449,0.0009081541505528187,0.0009103998221070965,0.0009131341714810706,0.0009130927762723655,0.0009047806895567841,0.0009053003501865247,0.0009008924164860948,0.0008988718304527694,0.0009000212806351117,0.0008994537459291353,0.0009014187081343118,0.000895385632219174,0.0008953561011616767,0.0008967223627125159,0.000891486245766658,0.0008885385962420955,0.0008890186612057031,0.0008899945705642974,0.000889879306593354,0.0008882046400618678,0.0008876717859190084,0.00088823565124233,0.0008856200200350007,0.000884413985530687,0.0008811333188439605,0.0008814437822190889,0.0008795755289950359,0.0008765205679279643,0.0008775568102428073,0.0008746004853029731,0.0008768828155895755,0.000880170030800123,0.000881461749395033,0.0008831797224048876,0.0008841770256800133,0.0008734715476655519,0.0008706479476533622,0.000867042717811486,0.0008681259366399711,0.0008657515070953443,0.0008634827986451108,0.0008634333598923909,0.0008630778463785633,0.000861410377175282,0.0008666506483241017,0.0008648821027431014,0.0008639956359815195,0.0008646311443394664,0.0008635529325870995,0.0008602926760009251,0.0008673679722035883,0.0008622161688165781,0.0008614435102514154,0.000866010646706863,0.0008648314056873081,0.000863938138918859,0.0008628464147193313,0.0008646890815479934,0.0008610361134825928,0.0008659802150385624,0.0008654323508544279,0.0008680330699232698,0.000873883876862259,0.0008736298939680129,0.0008746672711158851,0.0008756466364471323,0.0008747366104321686,0.0008753932856776976,0.0008781166110837349,0.0008776650449425547,0.0008745798502951689,0.0008761054954926675,0.0008772321997315522,0.000877564004211802]},"price_change_percentage_1h_in_currency":0.1523631212923824,"price_change_percentage_24h_in_currency":1.66219376412156,"price_change_percentage_7d_in_currency":-0.6458296350919026,"_cats":["gaming","metaverse"]},{"id":"playermon","symbol":"pym","name":"Playermon","image":"https://coin-images.coingecko.com/coins/images/20682/large/eALRa3rZ_400x400.png?1696520082","current_price":0.00039628,"market_cap":208552,"market_cap_rank":4611,"total_volume":197.16,"circulating_supply":526277600.64969313,"price_change_percentage_24h":-10.5484,"price_change_percentage_1h_in_currency":0.2284166828596179,"price_change_percentage_24h_in_currency":-10.548400329043032,"price_change_percentage_7d_in_currency":-2.675527147385145,"sparkline_in_7d":{"price":[0.0004071713596951072,0.00040716795952694444,0.0004071702228757235,0.0004343072517824749,0.0004343133632331996,0.00043434966495536947,0.0004205216736335877,0.0004174111746093533,0.0004174271312956406,0.00041742811468021136,0.0004174629321846859,0.0004174402600052526,0.00040283224946170443,0.00040281927824654945,0.0004027994991956053,0.0004028022646337039,0.000402787020629859,0.0004027991898259784,0.00040280095338776054,0.0004028283730789003,0.0004028279315896053,0.0004028004403165088,0.00040276435754363604,0.0004027781796491741,0.00040276302783853426,0.0004027771296223541,0.0004027733581861232,0.00040279141366821367,0.00040287545156817984,0.00040289929376618935,0.00040286698152385144,0.00040286682540350806,0.00040284794228008064,0.0004028540121232064,0.00040286505497123186,0.0004028443227946789,0.00040287059194539894,0.00040287802085625543,0.00040287565517057276,0.00040287129081876307,0.0004028507671496009,0.00040281022890909933,0.00040373344783156207,0.000403726808979129,0.00040370503855839505,0.000403738164791753,0.0004037473779876361,0.00040377544892682853,0.0004037853259914067,0.00040378087862081197,0.0004037512080993729,0.000403735031247572,0.0004036422890973735,0.00040363447460149205,0.0004036113788730637,0.0004036477259295964,0.0004036514237060059,0.000403657869004377,0.00040367830928546874,0.00040368521273242795,0.0004036812747612344,0.00040367904167602406,0.00040366147598760126,0.00040366626011095817,0.00040365621889141694,0.0004036505692614959,0.0004026718157546329,0.0004026572543633236,0.00038801079741468126,0.0003871181403404008,0.00038070806093572543,0.00038070144221602584,0.0003733942658624759,0.00037334215731786856,0.00037245334445926945,0.00037241522234723634,0.00037240687720491085,0.00037334358631716083,0.0003733223466297323,0.00037333291999501743,0.0003733315365070503,0.00037331248259448715,0.0003733521702418611,0.0003733476396408175,0.0003733435938255346,0.0003733330031204049,0.00037334550209559185,0.0003733405011945506,0.0003733412679892511,0.00037333281962529465,0.0003733239882413181,0.0003942149344269017,0.00039420764345664906,0.0003942065353832471,0.0003942008270346709,0.00039185269643335086,0.0003918991057100645,0.00039190068876344237,0.0003919041407445634,0.00039191082646731736,0.00039160559188562835,0.0003916095311382621,0.0003916019913806807,0.0003916049127450121,0.00039161150934986447,0.0003916157218782839,0.00039161253850105414,0.0003916124555449114,0.0003916193269001803,0.0003896131467574221,0.0003896170225460586,0.0003896209379555036,0.0003896146271301448,0.00038960741172444196,0.00038961042104185154,0.00038958964239231206,0.00038961476574584915,0.00038934158204002953,0.00038934191115668404,0.00038972554026197665,0.0003897427825517301,0.0003897552150884643,0.0003897463950897174,0.00038972831609125164,0.0003891352254434011,0.0003891386713392964,0.0003897334914683772,0.0003897378729630479,0.0003897341552526485,0.00038973283804391383,0.00038882276395089905,0.0003888318402883228,0.00038882915632671843,0.0003888058082291173,0.00038879847167912006,0.00038879451182673684,0.0003888067181741232,0.000388808290666784,0.0003888171762690419,0.0003888453400095927,0.00038882613840312804,0.00038883516249292707,0.0003888380585097004,0.00038972221276572155,0.00044330147780974674,0.00044367497539012817,0.00044603293312765854,0.00043739069673044955,0.0004380654619643606,0.00043998870656126413,0.00044001083418371495,0.0004398087810991094,0.000441939919306984,0.00039938134382446134,0.00039940401328903135,0.00039940845608866653,0.0003994104577998266,0.0003951221679208396,0.00039510994182468274,0.00039767144916295303,0.0003976612145764086,0.0003976619809932285,0.0003976713244234419,0.0003976416697738553,0.0003949563816097005,0.00039533999554069717,0.00039536529336205997,0.00039537433611264606]},"_cats":["gaming"]},{"id":"neutaro","symbol":"ntmpi","name":"Neutaro","image":"https://coin-images.coingecko.com/coins/images/36277/large/Neutaro_logo.jpg?1711371142","current_price":0.00109929,"market_cap":208522,"market_cap_rank":4613,"total_volume":90.64,"circulating_supply":189720063,"price_change_percentage_24h":4.5,"price_change_percentage_1h_in_currency":0.9,"price_change_percentage_24h_in_currency":4.5,"price_change_percentage_7d_in_currency":3.8,"sparkline_in_7d":{"price":[0.0010602945041311765,0.0010594765445191793,0.0010651189874169237,0.001063352058151422,0.0010699214611394137,0.0010693313103949302,0.0010665013208301355,0.0010729425606976438,0.0010711312667931196,0.001073377972008171,0.0010744388832716386,0.0010687532282134494,0.0010712616551991645,0.001064166670657429,0.001080236484700512,0.001077434931307535,0.0010672542101454144,0.0010631611145216521,0.0010645156275368084,0.0010639552082728145,0.0010702846544228125,0.0010660925452623997,0.001064442978672601,0.001056252594690017,0.0019845905797816737,0.001974491183262427,0.0019047056303378176,0.001901568137001518,0.0019119321660480417,0.0019149710372795645,0.0019103428502103307,0.0019209285647216754,0.0019171510654454695,0.001913273678428967,0.0010950226793249084,0.0010944922021556796,0.0010941957093820375]},"_cats":["artificial-intelligence","depin"]},{"id":"mastercard-xstock","symbol":"max","name":"Mastercard xStock","image":"https://coin-images.coingecko.com/coins/images/55624/large/Ticker_MA__Company_Name_Mastercard__size_200x200_2x.png?1746862053","current_price":555.69,"market_cap":207377,"market_cap_rank":4618,"total_volume":34174,"circulating_supply":373.18481405561494,"price_change_percentage_24h":2.2,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":2.2,"price_change_percentage_7d_in_currency":1.5,"sparkline_in_7d":{"price":[547.8991638879681,545.2305921199461,545.0483579915692,544.3958272494227,543.4473547670747,544.1269692711002,542.65590533822,541.0566959353275,539.279231914502,532.9141639223183,532.7500588102005,533.3032028343096,532.5043194913998,532.9796108796797,532.9289347533994,533.2544768211342,532.3455470316346,533.1506303322606,532.7455346893462,533.0890753039043,532.6491420024206,540.5621305678859,541.7468460745936,537.4318492487437,540.1565619422839,539.71933550711,540.2733400693015,537.7668967032625,538.4907097402283,539.3324099360066,535.1005303440951,534.8205844286014,534.1098203660241,532.9723503156222,532.4368323319396,532.9739786304477,532.561530457559,532.7321944468858,532.4907951747751,532.7739701353009,534.3078612259361,535.3000241769923,532.9895111365856,532.9314723111441,532.6488386910576,533.3408642104039,532.4615219520981,535.8834330240578,533.2681718359423,533.5355245439097,528.8771384673161,528.0105950659865,528.983200522303,529.1995002322316,529.090346092567,529.3499315688063,530.2929371229038,529.893434435812,529.7517955531142,535.615475877353,529.7210719401031,529.1631154222888,532.8647079687129,532.3032112823349,531.9466254862355,531.8911961636121,532.3228207936714,532.1842101689839,532.9848026867003,532.425024869041,532.3856162423864,532.8266758146575,529.9491800050763,528.9609288758822,535.5054179165021,538.1559985420549,537.7478793499362,537.3079734969784,537.1608622606622,539.5958590341608,543.6956320033836,535.1981684757342,537.0511571431852,536.6763547972876,534.7626957946361,535.0271846089671,535.0168759686569,535.429877666993,535.6028198979271,536.4962360391173,535.10430761775,535.0986609672956,534.8441416750195,543.1966153857271,535.6270065668124,535.5430082007807,535.2660853860151,535.2745574542748,535.2888074337361,535.725533454181,534.952248929286,535.3316354502375,535.2836641060541,535.2787678837074,534.8147607532522,535.1684558420634,534.663845619609,534.6509394583661,534.6461560696612,534.6570483729909,534.6553459702576,535.7366128246684,535.292787330807,535.618029184518,535.6046937585002,535.5899512851612,535.6350178131262,535.6772372050949,534.9675609662766,535.2415528139109,535.3730662506541,535.3690949970013,535.7240664411216,535.6999359245023,535.7256502716982,535.5582245964152,534.6765321468357,533.7400445709172,533.7195642761069,533.7377988364616,535.0874181504702,535.131392284344,535.064266485117,535.2004489703779,535.5436645686209,537.1609714851991,535.4289930081794,537.0910329098732,535.6178043467335,537.3188018238405,535.5050192081122,540.7524287051083,541.9189945662525,543.2911318061806,542.0516747861028,541.5238921023449,549.9749973361884,553.5267311319855,554.499195316175,554.1117563965505,554.3964360535829,553.7066736124976,554.0295082839917,553.1229010640974,552.4965867971788,552.5010749333879,549.4271809318624,552.1688138617699,553.6566602020634,553.4115639292411,553.9547133059742,554.4324508252439,553.367463476,553.7753187115036,553.3777175851743,550.9319546718376,552.41520476753,556.2181533807831]},"_cats":["real-world-assets-rwa","ton-ecosystem"]},{"id":"sunwukong","symbol":"sunwukong","name":"SunWukong","image":"https://coin-images.coingecko.com/coins/images/39849/large/8e0a6149-2cef-445f-93e4-72143a45a01f_%281%29.jpeg?1724306294","current_price":0.00022775,"market_cap":227746,"market_cap_rank":4618,"fully_diluted_valuation":227746,"total_volume":8.9,"high_24h":0.0002279,"low_24h":0.0002276,"price_change_24h":-1.47830477613e-7,"price_change_percentage_24h":-0.06487,"market_cap_change_24h":1097.95,"market_cap_change_percentage_24h":0.48443,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.03674487,"ath_change_percentage":-99.38038,"ath_date":"2024-08-26T10:55:40.564Z","atl":0.000178,"atl_change_percentage":27.90901,"atl_date":"2026-02-09T10:23:53.791Z","roi":null,"last_updated":"2026-04-21T10:07:49.619Z","sparkline_in_7d":{"price":[0.00022440023524778683,0.00022400118616823552,0.0002244179522508196,0.00022433020346507057,0.00022370971800842235,0.0002235614535926179,0.00022375673782691537,0.00022619202328203833,0.00022619260831440601,0.0002266698684952173,0.0002266609622381702,0.0002271371377351648,0.00022742917485794493,0.00022738699782124967,0.0002257012608731884,0.00022589885463349091,0.00022569670526186407,0.00022575936570971565,0.00022603407703585356,0.00022643664925831093,0.000226648121565121,0.000226648121565121,0.000226648121565121]},"price_change_percentage_1h_in_currency":-0.0049193377329800605,"price_change_percentage_24h_in_currency":-0.06486762292094157,"price_change_percentage_7d_in_currency":2.705490229811466,"_cats":["tron-ecosystem"]},{"id":"hut-8-ondo-tokenized","symbol":"huton","name":"Hut 8 (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173872/large/huton_160x160.png?1781494386","current_price":101.52,"market_cap":208136,"market_cap_rank":4619,"total_volume":17447.87,"circulating_supply":2050.25412884558,"price_change_percentage_24h":-11.3,"price_change_percentage_1h_in_currency":-2.7,"price_change_percentage_24h_in_currency":-11.3,"price_change_percentage_7d_in_currency":-4.1,"sparkline_in_7d":{"price":[105.29762890717252,104.44797028603138,104.59524515205612,106.07272787928676,107.7612018243465,109.21667454424379,108.71043204676734,107.49044018471069,108.75181302063362,108.89814145867936,109.42745808197783,109.65266843441727,108.54999977497994,108.10697841065605,108.29815236308072,108.19724791475065,108.68176126092294,108.15626772590007,105.91167633972778,108.51030234720534,107.7968420573742,108.24179350030147,108.59798336985591,107.85945170897641,106.94962576561001,104.98678389947612,113.75231905887293,111.76787281498673,111.29303987983553,111.33109530222617,109.88733260218675,110.14755827296896,110.07418818629245,111.14701498742632,111.50787709020076,110.2440244935296,111.01315528153005,113.24395085319208,109.44253044301185,109.1571505412418,110.4907650466272,112.10131692944994,111.87459330459964,112.05286385189986,113.08972954665037,111.39882264916305,113.31178415741633,115.46721296918204,113.89428919553185,109.86763729121287,113.83281319349499,112.54884139806674,113.07872873649457,115.02841733380446,116.42882840243175,114.29294567195942,115.61890263148906,116.05199321277087,116.12485036612541,116.12400768927343,115.50882707726703,115.99455883663352,115.7756031598336,115.42753314071062,116.64622220707659,117.21631581693131,117.2969664968897,117.57155050563078,116.00787061128568,117.41633522861918,117.82124123210176,119.32002465450661,118.4022308819938,118.00354910322093,114.63746115964989,112.78530623799526,115.75692857707227,113.84163280891848,113.69390274289229,110.85388196716598,111.83629401448185,110.96419137912167,110.19599249014249,110.77338397418546,110.27087239348323,110.26977992190663,110.51107175570289,110.30311577546343,110.47555979417174,110.50912837310312,110.37352287720542,111.06783616567246,111.1037050763608,110.5741012373012,111.09971455296078,110.79635155432176,114.0494363625281,114.51907443210372,109.82861234927401,109.83085841089775,114.00871720136783,100.32955568696713,103.36335259839763,101.502458174225,101.8272477549976,103.0652840946659,102.7980613709792,103.10521385263897,104.76863930547258,104.66730534670039,103.51901443086898,103.7856396304021,103.52965575681776,103.01356415351549,102.55117692333299,103.36369844060088,102.93988619364887,102.44531750767119,100.54473788349281,102.10771077662415,103.57732646340509,103.46575658286797,103.70249606609453]},"_cats":["real-world-assets-rwa"]},{"id":"orynth","symbol":"ory","name":"Orynth","image":"https://coin-images.coingecko.com/coins/images/68412/large/q6w-dkAm_400x400.jpg?1770211396","current_price":0.00022794,"market_cap":227692,"market_cap_rank":4619,"fully_diluted_valuation":227692,"total_volume":91.76,"high_24h":0.00022863,"low_24h":0.00022563,"price_change_24h":0.00000115,"price_change_percentage_24h":0.50776,"market_cap_change_24h":1149.59,"market_cap_change_percentage_24h":0.50745,"circulating_supply":998897656.4791754,"total_supply":998897656.4791754,"max_supply":1000000000,"ath":0.00496658,"ath_change_percentage":-95.41051,"ath_date":"2026-01-14T09:31:28.971Z","atl":0.00000693,"atl_change_percentage":3189.55954,"atl_date":"2026-01-25T08:33:27.529Z","roi":null,"last_updated":"2026-04-21T10:32:50.995Z","sparkline_in_7d":{"price":[0.00021430955246324283,0.0002149202081387309,0.00021533852615491044,0.00021535793284505528,0.00021577623696020993,0.00021463406125306464,0.00021460963791273895,0.00021625817242147013,0.0002164119688271297,0.000204746281588462,0.00019666095813927032,0.00019497838702716935,0.00019175149021504094,0.0001874274935647825,0.00018665016469398987,0.00018670352150664834,0.00018641820570039223,0.00018825040386365258,0.00018822483343265714,0.0001882475505352373,0.00018733769052408828,0.00018735043113348747,0.0001874658869454404,0.0001869666763591464,0.00018780742015949502,0.00018737139041939105,0.0001877268567662023,0.0001877127610783869,0.00018790234300129733,0.00017501096962469308,0.00017614985475200115,0.00017486928729703986,0.00017625888161375318,0.00018333467357168845,0.0001836022069565387,0.0001874686048414182,0.00019344875693036307,0.00019283591064572287,0.00019432976068636424,0.00019352011494746832,0.00019336456723475942,0.0001930538269613932,0.00019452607608198274,0.00019430826906657238,0.00019401627445591032,0.00019444071439347405,0.00019471097917437175,0.0001946625243160056,0.00019405152969327385,0.0001968730799986082,0.0001812467720711292,0.00018366678704951015,0.00018419433835812707,0.00018736552755420536,0.0001866595013468069,0.00023894400509244092,0.00023738883661662965,0.00023792673869600515,0.000243409029073159,0.0002486769988955774,0.00024986501291049737,0.00025932678209458136,0.0002495108548726588,0.0002493448292707494,0.00024886952074013816,0.0002475662682773395,0.0002462053621038821,0.00024582052735994266,0.0002465442446564241,0.00024580768365601907,0.00024631024828281983,0.0002474611159339496,0.00024855221179009916,0.0002479240506350699,0.00024564954208103297,0.0002466705077725685,0.0002485133044089871,0.000251835962806884,0.00025178158479683755,0.0002506513329681713,0.0002536370225665234,0.0002542362517160457,0.00025276279542889204,0.0002531551107584172,0.0002517148218932552,0.00025246398523820506,0.0002529592573911717,0.00024897293030164044,0.00024924065267100043,0.0002493411799185808,0.00024927405819036915,0.0002490281697274253,0.0002478063240576776,0.00024756409318440814,0.00024726658583921205,0.0002473863115296004,0.000244229840868103,0.0002446555089095265,0.0002439253809333089,0.000242494695826873,0.00024243651265933876,0.00024246159960344656,0.00024245104036537099,0.00023810526573567593,0.00023808138870783454,0.00023820381327966874,0.00023639041424137585,0.0002365730478009378,0.0002355187157363284,0.00023549856857641184,0.00023526096605310987,0.00023535379939907216,0.00023491659354016515,0.00023440489722680613,0.0002337505912827192,0.00023373848297328947,0.00023330604647645787,0.0002321041514370536,0.0002317358250686089,0.00022979345791980207,0.00022219889732643966,0.00022190541103930277,0.0002215263920585651,0.00021938304985272565,0.0002201456797549399,0.0002277235308027206,0.0002284103408280682,0.00022776326297515442,0.00022883223887268768,0.00022703231602340968,0.00022592987093422238,0.00022649414945611682,0.0002257497555141704,0.00022559612167884164,0.00022199632111360383,0.00022173118866174017,0.0002222455551191915,0.00022374191899678794,0.00022306835392523887,0.0002236828903376771,0.0002247281567853284,0.00022394220650729432,0.00022494788871542493,0.0002257274604875317,0.0002260891851053351,0.0002263421240089974,0.00022668503561948437,0.00022675212309591049,0.0002267014947070034,0.00022702833841993066,0.00022711361877487512,0.00022772751987989797,0.0002276695697278156,0.00022838499237809614,0.0002286318453354761,0.0002286316912076209,0.0002281642856649319,0.0002279322637026255,0.00022795493466791218,0.00022692196828874326,0.000226924993136076,0.00022734380136965317,0.00022660513266363084,0.00022633255368214285,0.00022630936798190618,0.0002272917931082721]},"price_change_percentage_1h_in_currency":-0.030923822201105334,"price_change_percentage_24h_in_currency":0.5077612371433096,"price_change_percentage_7d_in_currency":5.8441888842104195,"_cats":["launchpad"]},{"id":"unit0","symbol":"unit0","name":"Unit0","image":"https://coin-images.coingecko.com/coins/images/51237/large/200%D1%85200.png?1730448085","current_price":0.01035669,"market_cap":207388,"market_cap_rank":4623,"total_volume":37703,"circulating_supply":20024495.99802927,"price_change_percentage_24h":-5.40142,"price_change_percentage_1h_in_currency":-0.7861908506687845,"price_change_percentage_24h_in_currency":-5.401423459952814,"price_change_percentage_7d_in_currency":-7.646964512270538,"sparkline_in_7d":{"price":[0.011128593706478564,0.01112972966617507,0.01113558666442887,0.011203979070500898,0.011204025887733858,0.011214242040227458,0.011151079260980853,0.011152866759928258,0.011156925893529238,0.011154554498990126,0.011156629500037683,0.011143471847833633,0.011044790779851885,0.011051627295525064,0.011049621620000035,0.01104649301065981,0.011047648925713863,0.011039156342686854,0.011127456498023994,0.011129221747288257,0.011120838629292022,0.011127720971264014,0.01113120897792638,0.011119752257240914,0.01113473423200278,0.01106453918811606,0.011045036814742797,0.011066905259838859,0.011053815406385037,0.011142099220211069,0.011130559399953817,0.01112819765950708,0.011164765072768293,0.011083651458681286,0.011173855056243695,0.011269004824427185,0.011173513461659925,0.011136953846388601,0.011137850085341279,0.011104187143895479,0.011098659175052462,0.011110909417479194,0.011106563415876696,0.011182560156326883,0.011102809745737184,0.011105683928547194,0.01111321030750337,0.011092882521406491,0.011102782405989636,0.011096693910643367,0.01107803390056029,0.011078847537217152,0.011059244865945249,0.01109566312876546,0.011111983253416755,0.010954062778328,0.010947007957851978,0.010931588295752671,0.010926753312277316,0.010670893572368119,0.010667968405529096,0.010661909818279204,0.010602201638461222,0.010671846945398328,0.010661274664098129,0.010637710349888578,0.010638600327680353,0.010555114033422922,0.010607512322584228,0.010617257115943633,0.010611159939523003,0.010622891762529518,0.010600026154679212,0.010633937806232492,0.010714269741967302,0.010707804173174578,0.010623034060730277,0.010631856011423182,0.01063525944684067,0.010617142768580824,0.010471674254092476,0.010480159031055751,0.010544585813131543,0.010463028180452458,0.010550341842477263,0.010514752312718664,0.01048465550468229,0.010538026755852345,0.010482239168579644,0.010512946032295458,0.010501936855605536,0.010491696875859366,0.010499012165310106,0.010501916970303287,0.010493951154558732,0.010479682952452302,0.010522611548100486,0.010475815531516998,0.010471518073994152,0.01050061722350819,0.010471232807159335,0.010498972950714482,0.010491240651964403,0.010488247274996075,0.010588217435664755,0.01054745189472934,0.01056927339950191,0.010572507394940414,0.010562938158066984,0.01055929504095198,0.010563136387974072,0.010565545404446784,0.010577290035383083,0.010577381167884588,0.01055565355929364,0.01058150843114723,0.010623461418405089,0.010581659189015415,0.010582502177123407,0.01062331691615364,0.01061344188870917,0.010622810915897042,0.010624474078890112,0.010623933487526245,0.01058317952197125,0.010595729645933067,0.010583525767873948,0.010714450093881807,0.010678321371192605,0.010728555545271875,0.010845700174278826,0.010885594665188862,0.010784735956677019,0.010781863045571029,0.010824560250595932,0.010805819985344712,0.010866528032379894,0.010975572616887051,0.011062449249757845,0.011013710940964818,0.011011627832854774,0.010988768269303225,0.01095470043279141,0.011050787158898122,0.011091079884221231,0.011011956160292217,0.011011412377901535,0.010982458426110783,0.01101983983582174,0.010969410868849718,0.010948043099471753,0.010917541389444525,0.011028451470838412,0.010744026588548367,0.010778064284193287,0.01083737695777195,0.010898862788265353,0.010827932052251946,0.010923605527183659,0.010860536777387157,0.01089207260258934,0.010662158938976849,0.010451002725997863,0.010395325322450107,0.01039507781512773,0.010382220577337795,0.010415679636673104,0.010389782498838766]},"_cats":["layer-2"]},{"id":"starship","symbol":"starship","name":"StarShip","image":"https://coin-images.coingecko.com/coins/images/15580/large/starship.png?1696515219","current_price":0.0120878,"market_cap":227247,"market_cap_rank":4623,"fully_diluted_valuation":241726,"total_volume":26.54,"high_24h":0.01208765,"low_24h":0.01184874,"price_change_24h":0.00013558,"price_change_percentage_24h":1.13433,"market_cap_change_24h":2471.14,"market_cap_change_percentage_24h":1.09938,"circulating_supply":18802038.26579828,"total_supply":20000000,"max_supply":null,"ath":6.11,"ath_change_percentage":-99.80216,"ath_date":"2021-11-02T17:48:52.774Z","atl":2.448e-9,"atl_change_percentage":493574586.87874,"atl_date":"2021-06-26T08:00:47.417Z","roi":null,"last_updated":"2026-04-21T10:30:13.891Z","sparkline_in_7d":{"price":[0.011694102052639262,0.011669844072187777,0.011732192301517445,0.011742664635402742,0.011736207739377986,0.011716616690474586,0.011695179862862252,0.011816518791141114,0.01177194574412957,0.011848734826906808,0.011751709901344169,0.01172189817210111,0.011671203435634225,0.011663176419390324,0.011654888045927077,0.011691775264656335,0.01168055412537268,0.011665213984198071,0.011717104682795769,0.011766278599890758,0.011700850009725858,0.011703598482991422,0.011684458369825904,0.011652061928136025,0.011670625920432179,0.01161412287167765,0.011673183804045919,0.011687700818952033,0.011725445758575113,0.011738934087142525,0.01174601641211504,0.011756800131718089,0.011781756929313056,0.011794143180771375,0.011821798034647125,0.011882931463667944,0.011836956778827502,0.011838063409868524,0.011859382524534804,0.011826686435754826,0.011833949669621143,0.01181755461856899,0.011855779296892025,0.011863769610980016,0.011852702990227759,0.011865675552413385,0.011881812378493097,0.011845556422735876,0.011887576239254766,0.011896351862363685,0.011778075031186951,0.011798006155336334,0.011804881164722518,0.01172475903564167,0.011766968420493693,0.011877546762330358,0.0118691891898139,0.011913329888868186,0.01207809083678609,0.012089726427330801,0.012053731774941527,0.012009614821220203,0.012027827326610997,0.012072911338074446,0.012035193874303305,0.011992428957232525,0.011958550103469072,0.011950658214014838,0.011956081457728068,0.01192629092482211,0.011971726270666136,0.011950648292387836,0.01201542299795709,0.012055784546523663,0.01201608627569645,0.012049071438773921,0.012114815649454371,0.012189831851724262,0.01221857004670233,0.01225859184193072,0.01224139898667301,0.012166877139373585,0.012126324187586862,0.012158335183068438,0.012150175174615844,0.012177527374889016,0.012210758929108499,0.012199046147456028,0.012220667420038684,0.012220567443794527,0.01221951550770909,0.012153681594069963,0.012220089315244044,0.012230511971286794,0.012200263175904693,0.012194249398662945,0.012062561279427269,0.012055258384270929,0.01201195321786932,0.012007225770353602,0.012015098717947873,0.012008128318033363,0.012021655649524027,0.012010126941913887,0.012004604854026232,0.012009985061672666,0.01193043943616884,0.012011421183925208,0.012010443322740857,0.012036993107147878,0.012022473981412015,0.011998941660204729,0.011988184757487164,0.011965895572211697,0.01191623718568206,0.011887658149232457,0.011859130421986167,0.011864377993276876,0.011864040728985269,0.011821975733889748,0.011835927663505505,0.011810757140666484,0.011821581794731813,0.011861379925091743,0.011877009144159094,0.011852776088801637,0.011891622987009702,0.011855402393969268,0.011827349475765359,0.011783816836320413,0.011774281896622968,0.011810621144765115,0.011764447301819162,0.011750585290575157,0.011765784666919661,0.011712457541508191,0.01179261681256444,0.011825655507153877,0.011840178116041801,0.011850066766357538,0.01183427539819418,0.011780822704599635,0.011888636522616168,0.011894947691747938,0.011878992175148094,0.01193857280462098,0.011935914206122286,0.011921631449958954,0.011891614227012187,0.011935778584633612,0.011878154297720149,0.011964717725961343,0.011954750662882497,0.011993643177327791,0.011964378851661283,0.011960344627425927,0.011962943435512024,0.011951429495658488,0.011924265874071104,0.011929093259646206,0.011972115696292737,0.011948688567117382,0.011919820847841399,0.0119449010142745,0.011956249963804634,0.011961563496373078]},"price_change_percentage_1h_in_currency":0.015240468151049602,"price_change_percentage_24h_in_currency":1.134333636501638,"price_change_percentage_7d_in_currency":2.939173547576338,"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"chain4energy","symbol":"c4e","name":"Chain4Energy","image":"https://coin-images.coingecko.com/coins/images/28199/large/logo_%282%29.png?1716431989","current_price":0.00167312,"market_cap":204439,"market_cap_rank":4632,"total_volume":168.81,"circulating_supply":122190626.183605,"price_change_percentage_24h":-24.27353,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-24.273527906591745,"price_change_percentage_7d_in_currency":-20.89520133136826,"sparkline_in_7d":{"price":[0.002120142948588735,0.0021073162559748933,0.0021150637363679366,0.002115179616253713,0.002114006676195883,0.0020956764022806167,0.00209889331043468,0.0021088377075694897,0.0021025966900609263,0.0021015946265133516,0.002099226060242867,0.0021068975001998567,0.0020982089945448517,0.002102510784377926,0.002101847306336691,0.0021012224028072453,0.002105597109811594,0.00210840823400871,0.002086267831052632,0.0020928766145297526,0.0020950038355664847,0.0020949424744813113,0.0020906448323495886,0.002098782407793367,0.0020983773746138523,0.0020983681906205625,0.0020859289585376233,0.0020776281904687117,0.002066013372732011,0.002070601566722333,0.002069465098935437,0.0020746992340287796,0.0020742066940722514,0.002076938751616878,0.0020732357788527233,0.002039302167729759,0.0020443896486748935,0.0020360667967944898,0.002038072851496102,0.00203334953047172,0.002031743814024693,0.0020302100891180152,0.0020243569081821416,0.0020268476175088167,0.0020284750314436,0.0020382986455109455,0.002023233618491907,0.0020384642718078404,0.002027316455854732,0.0020305342174878746,0.0020400214217833022,0.002034671396490341,0.0020279482671982712,0.002015845555638106,0.0020097406943274387,0.0019798876788926062,0.001978517180458249,0.0019741156836415724,0.0019715532818692723,0.001973892750920137,0.0019672997573966927,0.001966322301219002,0.0019741226219965797,0.001967208557020917,0.001974420757289227,0.0019745475135836605,0.0019732558732144983,0.001984269686004596,0.0019707533342833896,0.0019679023965868494,0.001930017770712157,0.0019290660786884068,0.0019227577480024,0.0019198621878646345,0.001917746168496245,0.0019289786176412518,0.0019168129045575328,0.0019239965403553333,0.001901899439186659,0.0019042443978089165,0.0019023229673327843,0.0019085349672979396,0.0018991351460041017,0.0018692948623241718,0.0018599602526520988,0.0018389425922683404,0.0022803930774471857,0.0023407265495711117,0.0023381451173698636,0.0023423976959631196,0.0023415915160479423,0.0023317939465224437,0.002335872365017374,0.0023332129287743004,0.0023388834388678235,0.002334152745283755,0.0023439477033362563,0.0022389977892856307,0.002240044735581551,0.002254194900206208,0.002253205158101701,0.002256366531573949,0.0022547398612006316,0.002243694926961833,0.002255969277263418,0.0022463725051096784,0.0022673078131602866,0.002255583756055445,0.0022502929958674784,0.0022397914128138956,0.0022320028325138203,0.00222598770960542,0.0022302523183868293,0.0022285569313421284,0.002223950901579263,0.0022253032934373995,0.0022094214402373245,0.002198814423524766,0.0022024275698330755,0.0017644773287361427,0.0017486305464612007,0.0017428685635811998,0.0017514437373485538,0.0017448265682730901,0.0017478477632027422,0.0017541505447557922,0.001744758250510237,0.0017181242343174681,0.0017023518650586813,0.001687725566941375,0.0016731169103670963]},"_cats":["layer-1"]},{"id":"sui-depin","symbol":"suidepin","name":"Sui DePIN","image":"https://coin-images.coingecko.com/coins/images/53330/large/SUI_Depin_%2811%29_%281%29.png?1736129958","current_price":0.0002035,"market_cap":203507,"market_cap_rank":4638,"total_volume":33.16,"circulating_supply":1000000000,"price_change_percentage_24h":349.6,"price_change_percentage_1h_in_currency":2.6,"price_change_percentage_24h_in_currency":349.6,"price_change_percentage_7d_in_currency":2.2,"sparkline_in_7d":{"price":[0.00020332983560293657,0.0002033296947534751,0.00020332508799115751,0.0002033501018395402,0.000046703093073073056,0.00004670182304182883,0.00004670281897362013,0.00004670381592526743,0.00004670695348129267,0.00009308314069536813,0.00009307802226997965,0.0000930772480700835,0.00009307363402846242,0.0002041249731820226,0.00020405259393590277,0.00020405473747607582,0.00020401859386109055,0.00020388537946884283,0.0002038776620813213,0.000203872715668041,0.00020385827204719156,0.000203858914453092,0.00020385670747037802,0.00020385011711194487,0.00020386081399664083,0.0002039031851280263,0.0002038872301797836,0.0002038976883778871,0.00010605550282688911,0.00010605520101558841,0.00010605586015312513,0.00010057156727235485,0.00010056643867973983,0.00008878115881642765,0.00009205797895890368,0.00009205576853728,0.00020822144268842728,0.0002082254154259512,0.00020823852903712758,0.00020824769648688542,0.0002082311044477169,0.00020823079649204704,0.00020822015832915391,0.00020818993264391325,0.00020404473368544493,0.00020405588136321366,0.00020407120608927477,0.00020407260860807956,0.0002040726964777273,0.00020407587856754794,0.00007108767391245978,0.00007108658956625959,0.00007662263586674301,0.00004637690661697361,0.00004637674370931525,0.000046375277899801616,0.00004637567274848202,0.00004637671085651613,0.00006455505326598274,0.00006138474286264059,0.0000592617618485708,0.00005553831147729415,0.00005952515528781365,0.00006221471936865295,0.00006606726207022685,0.00007266743215639682,0.00007740202760664825,0.00020370123186072846,0.0002037086906661565,0.00020365568789325154,0.0002036621282478277,0.0002036520783747129,0.00020364642233670116,0.00020365955303654044,0.00020366898879916072,0.0001782412640248457,0.0001750459601392633,0.00017504258743990752,0.0001750436771833116,0.00017504141783821647,0.00017503950924409195,0.00017504503967355196,0.00017504319252312027,0.00020275821126673757,0.0002027465814238723,0.00020275196600647618,0.00020272016993636496,0.00020274771973465946,0.00020275092877884886,0.0002027563263762699,0.00020276278483028203,0.00020276131428972633,0.00020276119423714615,0.0002027619478887918,0.00020276009323181858,0.00020276222517103099,0.00020705732016959406,0.00020706699551163973,0.00020706199715602984,0.0002070601446239471,0.0002070643630436947,0.0002070637037295817,0.000207060639132647,0.00020706289659733134,0.00020705728890570092,0.0002070521337447332,0.000207046434652479,0.0001506275716288394,0.000046207151902716723,0.000046206276356362054,0.000046206636747748594,0.00004620677487778457,0.000046206432128335466,0.00004620429558300771,0.0001415165456266712,0.00014152333861906148,0.00020723274248579172,0.00020723571668773943,0.0002072368257113586,0.00020730334209036931,0.000207310424621264,0.0002073067700500942,0.00020730832068929382,0.00020735212202715336,0.00020734293833953295,0.0002073365442045693,0.0002073398473581648,0.0002073424409672788,0.00020734756576760446,0.00020734977251394646,0.00020735062522071756,0.000046203274789175936,0.00004620531889265818,0.00004620253977441278,0.00004620365962700092,0.000046206183784276125,0.00004620122670668319,0.000046198520231646126,0.000046193912201624156,0.00004619086485564891,0.0002027844210512771,0.0002065550319804278,0.00020654892937391472,0.00020654452425507167,0.0002065534885222314,0.00020654536876751377,0.00020654239918932473,0.00020653939270528254,0.00020242966326971255,0.00020243192403868833]},"_cats":["artificial-intelligence","depin"]},{"id":"emit-2","symbol":"emit","name":"EMIT","image":"https://coin-images.coingecko.com/coins/images/68661/large/emit_200x200.png?1756198659","current_price":0.580293,"market_cap":195860,"market_cap_rank":4640,"total_volume":560.9,"circulating_supply":337519.5043818164,"price_change_percentage_24h":0.8,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":0.8,"price_change_percentage_7d_in_currency":-4.9,"sparkline_in_7d":{"price":[0.5989583081316407,0.6156571855887151,0.6128126075177562,0.6167148444319925,0.6148074604123138,0.6106855105633463,0.6090159950764252,0.6127760665256645,0.6127976161269867,0.6201386267993664,0.6122394468989506,0.613665995213685,0.6138613129429144,0.6207862498257843,0.6519941899003497,0.6462768242635407,0.6282582493552991,0.6231773156690257,0.6184386824357002,0.6174978850759631,0.6210156527416365,0.6303742366705481,0.6275551225951485,0.6296694627284064,0.6299637084237387,0.6277116163737172,0.6233676814646973,0.6318439990338145,0.61201949568264,0.6072105784098376,0.6156052931837704,0.6208806979164518,0.6250451910691774,0.6150065291345814,0.6145154582755898,0.614464635901079,0.6310222372394697,0.6267064681926224,0.628248602800582,0.6237520320262014,0.6258035124683773,0.6239382574321296,0.6202881919488953,0.622522708512285,0.6222173169370179,0.622110423833741,0.6257862849506813,0.626432798054936,0.6227970272098579,0.6235786342561604,0.6149902279738629,0.6122564424042553,0.6121830366084701,0.6068432514537438,0.6046831749670832,0.5820506836530003,0.5966310904145774,0.5879717047757707,0.5837916282238674,0.5860588808688879,0.5947085691158648,0.5973700005968837,0.5984952387531017,0.5990570731183102,0.6071624700298786,0.5994349991064699,0.6018499788734553,0.6037843247796069,0.5892822385917865,0.5919995263219633,0.614110233313426,0.6132734388954143,0.6151436021514282,0.6120057004505293,0.6099384155936016,0.6085892055967415,0.6102356905677473,0.6101724870607692,0.6069669212840771,0.6103150988269899,0.609564133765288,0.5768627072046341,0.5761883410459034,0.5876238712685905,0.5890035619791331,0.593801762054255,0.5941408640709578,0.5903153117294614,0.5887225300306277,0.5714111683188542,0.5713806125368219,0.5699802802726169,0.570368786370068,0.5700293531995886,0.5657175607831987,0.564455949700069,0.5642622539732505,0.5646832736613834,0.5622995876657763,0.5617013625515785,0.5627375865983181,0.5596674502011921,0.5553192926888068,0.5533280205933038,0.5542045710956217,0.5547065459279705,0.5541322353901467,0.5522751311759768,0.595718750677096,0.5961856271825481,0.5935323692411065,0.5922563454587261,0.5884062506747507,0.5855949177146769,0.5787623131340273,0.5848649791531957,0.5780875192863255,0.5657088714812735,0.5654397885163288,0.5648191091831278,0.5737460661549738,0.5738048849027232,0.5751922979754945,0.57498381807667,0.5766282331778118,0.5778673066776412,0.5730125686891059,0.5709898907984903,0.5641312789491805,0.571358287338554,0.5695103208752681,0.5683632274999051,0.5721124598892535,0.5742560043422226,0.5726105848531919,0.5730029252844205,0.5678139347908351,0.5689320604861853,0.574157175083764,0.5752990342440895,0.5743781993651799,0.5743016184334259,0.5760778270046785,0.5759464527458185,0.5789495205435469,0.5879639299453256,0.5894644850088654,0.5814303309862238,0.5850064223329409,0.5930162206128272,0.5900929254954135,0.5792296932526808,0.5721798204086285,0.5711655805693916,0.5671840118643153,0.5750376117142137,0.5869910842065418,0.5898469424474628,0.5908725671771339,0.5926038714256764,0.5910061078700573,0.5937433660821,0.592780493709586,0.5904588524739779,0.5896530070885926,0.5927245929885587,0.5869293835700319,0.5828456554062877]},"_cats":["decentralized-finance-defi"]},{"id":"gotm","symbol":"gotm","name":"GOTM","image":"https://coin-images.coingecko.com/coins/images/69373/large/Gold_coin_logo.png?1758354613","current_price":0.00136175,"market_cap":224265,"market_cap_rank":4642,"fully_diluted_valuation":1221810,"total_volume":717.54,"high_24h":0.00139759,"low_24h":0.00133346,"price_change_24h":2.75223e-7,"price_change_percentage_24h":0.02021,"market_cap_change_24h":24,"market_cap_change_percentage_24h":0.0107,"circulating_supply":164704209.1960792,"total_supply":897317171.0535029,"max_supply":1000000000,"ath":0.00423586,"ath_change_percentage":-67.85478,"ath_date":"2025-09-21T13:43:13.080Z","atl":0.00090592,"atl_change_percentage":50.30225,"atl_date":"2026-02-24T11:37:27.391Z","roi":null,"last_updated":"2026-04-21T10:29:15.679Z","sparkline_in_7d":{"price":[0.0013905677278217387,0.0013947948882672289,0.0013926631747377613,0.0014004631375709856,0.0014107768122074485,0.001408782444678309,0.0014045442430248747,0.0014157870816997626,0.0014109702662982828,0.0014041582975817984,0.001377730622085353,0.0013708532815556763,0.0013606254526384374,0.0013611104072404037,0.0013589467238948323,0.0013648485350158356,0.0013584102212669514,0.0013572249710687373,0.001354038658763763,0.0013518401925797499,0.0013507502255641903,0.001348411301782881,0.001353949173343494,0.0013525713862370132,0.0013453348800932497,0.0013467376186385338,0.0013472126860774058,0.0013537196243088101,0.001357330767519102,0.0013534903725382122,0.0013550185268112302,0.0013546873358956041,0.0013598607396371853,0.0013610493163278233,0.0013679248726395378,0.0013720751061187056,0.0013653070887603477,0.0013720670843123215,0.0013717452509369955,0.0013668081887329019,0.0013617819820499909,0.0013697770875563823,0.0013702525554901111,0.0013764711827611309,0.0013690353795913135,0.0013742374863150368,0.0013630779198321795,0.0013684010849554045,0.0013697367756461977,0.0013732364960259242,0.0013743011165551703,0.001374932817040768,0.001380663805100302,0.001381804692677813,0.0013656844553867286,0.0013941203813733734,0.0013822786808269116,0.0013665811146653594,0.001384755231325254,0.0014086507920084389,0.0014042493228389936,0.0014102645903475463,0.0014134537423504388,0.0014121325679988346,0.0014113537962492269,0.0014102942017058216,0.0014050898148914076,0.001399417404773971,0.0014215736594394481,0.0014032593508547795,0.0014120708204508324,0.001414777921080483,0.0014194705546657523,0.0014139624676034273,0.0013986610142555887,0.0014028238547100207,0.0014085320394164672,0.0014185817745383362,0.001427836376912248,0.0014122248151140025,0.0014227191507314707,0.0014217056601668473,0.0014040355775154067,0.001409063231273191,0.0013988971243053094,0.0014116039389817452,0.0014208238874663822,0.00141960269296241,0.0014121788323928556,0.001414695417115594,0.0014224422009007029,0.0014155429806292407,0.0014206809961509605,0.0014046142658319107,0.0014161189185639118,0.001419474132170324,0.0014105680499085617,0.0014128375181499458,0.001396757138741831,0.0013875482746079674,0.0013859775520249414,0.0013719196960132025,0.0013782471989304988,0.0013763821673876814,0.001377214171206336,0.0013775137492653014,0.0013709813753484523,0.0013730182931633453,0.001376263179815612,0.0013654461897268562,0.0013658823364605108,0.0013750037331603504,0.001371840344752234,0.0013673020508114537,0.0013606575706719968,0.0013696496770570581,0.0013617234612008056,0.0013640950764358553,0.0013689501114436747,0.0013590885665717791,0.00135698676824674,0.0013595935450959062,0.0013631450920230563,0.0013644412726895993,0.0013712595848394248,0.0013812284103527578,0.0013806746429409866,0.0013744631024100705,0.0013723846804714096,0.0013689306578840551,0.0013588941117943492,0.0013703946117234354,0.0013708842035669469,0.0013620851179720896,0.0013501052713265306,0.0013436164313577706,0.0013517947096925202,0.0013583967675236549,0.0013526315686431646,0.0013517301170172073,0.0013558009794443545,0.0013505901709501265,0.0013508739002015477,0.001362256944232116,0.0013625699889504024,0.0013628302066592498,0.0013453364266399167,0.0013472418567960051,0.0013600576511781084,0.0013566341568273768,0.0013590307449144654,0.0013538642650878193,0.0013482427269573961,0.001346464159492754,0.001349993279579486,0.0013515257684888077,0.0013485428157832423,0.0013469008022244573,0.0013512863945312366,0.0013334642238709649,0.0013364526981693384,0.0013438321466462783,0.001344195361751302,0.0013488389782194286,0.0013493959530888622,0.0013532797326240478]},"price_change_percentage_1h_in_currency":0.4904892105575029,"price_change_percentage_24h_in_currency":0.020214986170226268,"price_change_percentage_7d_in_currency":-2.2193657189487483,"_cats":["non-fungible-tokens-nft"]},{"id":"jackpool-finance","symbol":"jfi","name":"JackPool.finance","image":"https://coin-images.coingecko.com/coins/images/12358/large/inKutD9.jpeg?1696512184","current_price":9.62,"market_cap":201997,"market_cap_rank":4643,"total_volume":4.71,"circulating_supply":20999.999999917236,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-6.1,"sparkline_in_7d":{"price":[10.243067156422335,10.243060060904412,10.242827987851024,10.244088100652792,10.244483367717134,10.24523574530434,10.244259300347641,10.244068074213766,10.244286532346726,10.244505214185601,10.245193438657703,10.244389397352824,10.244034224374577,10.243636464805807,10.243746743537285,10.243372049548995,10.243479654549608,10.243761101854911,10.244409280184895,10.244021512918064,9.789049394934818,9.788355877327648,9.78838672276506,9.788280753397212,9.78796431407368,9.788477930289158,9.789925513853916,9.790048505368672,9.790868402630263,9.78988698629088,9.790068258569868,9.790047701046458,9.790267185532546,9.769354782729874,9.746769380047494,9.747269331147697,9.747282988885404,9.74725525020067,9.747315829802178,9.746853219617519,9.746356184115362,9.746687879920461,9.746497046181455,9.746123562142696,9.746533445356157,9.746719403241409,9.747333231713009,9.747762346286992,9.746985697817966,9.746971282874926,9.74647332642483,9.74505850743067,9.744993251755584,9.744639285151207,9.74537111373959,9.745438090686061,9.745442286879847,9.745594246809981,9.745913090318025,9.745764429611528,9.74579547044034,9.745502104405102,9.745467871485246,9.745159850732207,9.745242823033001,9.745460967897959,9.7415668067845,9.741673313941922,9.741981382088488,9.741500656105611,9.741230104985082,9.741858199341497,9.742309549941451,9.74239748121698,9.742300961690969,9.742113251833793,9.742173902237862,9.742048156862904,9.741941932769757,9.742249732551048,9.742146928148063,9.742242945301324,9.741689658997977,9.74194286945067,9.7613944692481,9.762721048881419,9.762875570980585,9.763135476433652,9.76344646432052,9.763375654758493,9.76336987397904,9.763406163860843,9.763316858300737,9.763419515572796,9.763491881759592,9.763948108679937,9.763712418367808,9.7636250648662,9.763823978417895,9.763792889403584,9.763648382716895,9.763754830236358,9.76349040755541,9.763247323310834,9.762978590764156,9.76380008404764,9.764569678434011,9.764384656569758,9.764460815057362,9.764490004918787,9.764417574553786,9.763966076357837,9.763526279902095,9.763994942837781,9.76403965468443,9.764179788069773,9.620269891024424,9.62028279922399,9.619704166631596,9.61993732806949,9.62046287593712,9.6194307763987,9.6188672686496,9.6179078433492,9.617273363796379,9.618871720634699,9.61809030272989,9.6193915108274,9.619123762006216,9.618684442663353,9.618400261514317,9.61819512757167,9.618612568174509,9.618234454130848,9.618096169261898,9.617956165791606,9.618732797296047,9.618840220943072]},"_cats":["decentralized-finance-defi","tron-ecosystem"]},{"id":"lattice-semiconductor-ondo-tokenized","symbol":"lsccon","name":"Lattice Semiconductor (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173825/large/lsccon_160x160.png?1781494582","current_price":117.58,"market_cap":201225,"market_cap_rank":4643,"total_volume":28126,"circulating_supply":1711.383699104669,"price_change_percentage_24h":-11.8,"price_change_percentage_1h_in_currency":0.9,"price_change_percentage_24h_in_currency":-11.8,"price_change_percentage_7d_in_currency":-10.7,"sparkline_in_7d":{"price":[130.8781262645787,130.67855726851084,131.10424668547608,134.2433982874993,134.7607646177918,135.49983775688668,136.40922021669675,136.62656782269582,135.52237876775683,135.86801961753463,135.7515101271392,135.70183260032752,135.86999898376746,135.66443567566523,135.59955017828915,135.77991641738237,135.54042825801002,130.06641046914032,130.9434576619542,131.76379281492834,131.7595952878568,132.15775251148554,130.63767201401856,137.43175494208597,137.8179369216047,139.65942620038234,139.27288444522938,139.1440490000226,138.43796811391906,137.54351046491246,138.56346373168552,137.37594334508447,136.8169460177772,137.14183088457543,139.86029770460368,135.32574853153554,135.17652668824118,137.30941282544052,138.7189159498863,136.38063058196235,135.54271798023612,135.51796195587826,133.45602233463993,132.31337578774782,135.45905018632558,134.30428984005277,133.23955728191254,134.19859246722342,132.85360992566459,133.57873973117503,135.60701400547032,135.7324565983771,135.73342247004658,135.7324375007416,135.72901067777204,135.73038120652203,135.73213914102098,135.73163749930666,135.72840189598364,134.4272753188071,136.06276509494225,136.5319726402988,137.36996185922868,137.12781885737087,137.51274665874774,131.37135576217435,132.52930934290336,133.12340711952467,133.61036968933,134.09081509647143,130.43875321006436,128.28151075850872,129.35050359824643,128.56881049941813,129.25421333866566,128.82947634423348,128.82820000953078,129.11010129424346,128.8671462921165,129.59950020783364,129.7182175295461,129.4433937246916,133.24397318187715,133.79265140724613,128.31278386990408,128.31540794402756,133.19640097993852,129.90464270575458,124.3961256388408,121.11566639240799,119.97882735982303,119.797055525979,120.93840297065934,120.74589947343101,122.97481274267842,122.97854601552365,123.05343031315734,123.06078634516935,123.3476459416323,123.81935428829172,122.7642791771935,123.05945727498097,123.42982026064337,111.69825487294379,113.5225407634242,118.57041925247037,116.60441443472239]},"_cats":["real-world-assets-rwa"]},{"id":"perq","symbol":"perq","name":"PERQ","image":"https://coin-images.coingecko.com/coins/images/51486/large/coin-gecko-200.png?1731405387","current_price":0.00027495,"market_cap":223999,"market_cap_rank":4644,"fully_diluted_valuation":549426,"total_volume":46053,"high_24h":0.00027631,"low_24h":0.00023949,"price_change_24h":0.00000191,"price_change_percentage_24h":0.70105,"market_cap_change_24h":1665.57,"market_cap_change_percentage_24h":0.74913,"circulating_supply":814314188.3212634,"total_supply":1997352724.55638,"max_supply":2000000000,"ath":0.01227992,"ath_change_percentage":-97.762,"ath_date":"2024-12-06T08:10:04.252Z","atl":0.00023681,"atl_change_percentage":16.05306,"atl_date":"2026-04-02T03:22:57.346Z","roi":null,"last_updated":"2026-04-21T10:33:17.824Z","sparkline_in_7d":{"price":[0.0002740920112749064,0.0002388976408565455,0.00024117596532909622,0.00024009271494582944,0.0002393573506995391,0.0002742263730129962,0.0002733499334602059,0.00024280715605647573,0.00023984942779830886,0.0002411896832438913,0.00023993443245454632,0.000277720047497649,0.00027514556893971074,0.0002750722041522764,0.00027393098358296527,0.0002756899066793474,0.00027289834940280377,0.0002416912590306682,0.0002739148669738111,0.00027448259498774635,0.0002402508951366771,0.00024009816088452676,0.00024216704832368913,0.00024057844224967772,0.00024028529979786147,0.0002724360611008865,0.00027385084059971637,0.00027424817493200643,0.00027434697650927754,0.00024110897557771456,0.00024058746870717215,0.0002403649101393936,0.00027217424687662377,0.00027313254817300643,0.0002426730970422164,0.00024497324821523737,0.00027435630661251523,0.00027343708702935867,0.0002420430495023129,0.0002414458903031039,0.00027407198009491286,0.0002729950809263366,0.0002742797018179493,0.00027352348842621507,0.00024089362085447306,0.0002414090397813486,0.00027433697199550256,0.0002740306468784856,0.00024286226895153573,0.00024212889426884757,0.00024147326050276953,0.00023990355105952171,0.00024069247129499338,0.0002739766924566057,0.00027422403280014806,0.00024373415077668997,0.000271499990199096,0.0002733866771793268,0.00024375070541761537,0.00024537741048081966,0.00027407430405206143,0.000274402688196745,0.0002743760129628451,0.0002755578041232355,0.0002748030677891259,0.0002757209709781065,0.0002412518087475343,0.0002418643335596385,0.0002762326131392147,0.000276096032275774,0.0002428758290760956,0.0002417118723367106,0.00027245609495037967,0.00027381714996021757,0.0002734737807744025,0.0002756153836828042,0.00024392921123964466,0.0002757075164142889,0.00024201514635245443,0.00024183523337200987,0.0002740564398810037,0.0002735221044942191,0.0002725327364621277,0.000272904696986949,0.00027215979387818005,0.0002727083570697955,0.0002742072937730014,0.0002722739570622972,0.00027255329409457896,0.00027258122969404784,0.00027536699089529613,0.00027467895545280275,0.00027511395146736687,0.00027298574715755084,0.00027210163031889307,0.0002729525841119957,0.00027019063602107637,0.0002728447025679127,0.00027198159476288426,0.00024059976094133455,0.0002405491416351183,0.00024015059852160186,0.00024159745961477413,0.0002751233878093342,0.00027546799577659773,0.00024051083759169326,0.00023961073918403242,0.0002425437422238709,0.00024311756295834096,0.0002746956291096017,0.00027456501610975784,0.0002728916200748165,0.00027233935073056365,0.00023999528493141663,0.0002388357329134494,0.0002755278694365931,0.0002754665717810679,0.00027327579273550226,0.00027330054914947657,0.0002419321986444263,0.00024226145802990525,0.0002749281549067745,0.00027590595704155745,0.0002742568560462011,0.00024074279066660858,0.00024340300912244772,0.00024126997271260898,0.0002432594752032543,0.0002414240920844158,0.00023937335096807508,0.00027228393092650603,0.0002723895729068987,0.00027071382947028196,0.0002746969396004445,0.00027390512162557757,0.0002737416719325041,0.00024426172295285883,0.0002721505373695525,0.00027259737553757594,0.0002723923879322987,0.00027174777613743045,0.0002727464060408337,0.0002433586985850996,0.00023793993698114857,0.00023910925366186776,0.00027333255258511606,0.0002727515655730993,0.00027186980261678027,0.000272643780457584,0.0002728601803474491,0.00027002915112017814,0.0002722473038746688,0.00024036795993974213,0.00024120815140304177,0.00024244856725919137,0.00024116930692240295,0.000240077678377297,0.0002747468033885314,0.0002733958040874789,0.00024071134202930845,0.0002400002829854814,0.0002720197389827853,0.0002707454135038004,0.00027553685589528927,0.000274671544498503,0.00023999025994983662]},"price_change_percentage_1h_in_currency":0.3092227709237167,"price_change_percentage_24h_in_currency":0.701048331612803,"price_change_percentage_7d_in_currency":14.516604345035633,"_cats":["decentralized-finance-defi","launchpad"]},{"id":"credo-technology-group-holding-ondo-tokenized","symbol":"crdoon","name":"Credo Technology Group Holding (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173797/large/crdoon_160x160.png?1781494331","current_price":197.61,"market_cap":201317,"market_cap_rank":4644,"total_volume":66154,"circulating_supply":1018.845019913336,"price_change_percentage_24h":-11.8,"price_change_percentage_1h_in_currency":-1,"price_change_percentage_24h_in_currency":-11.8,"price_change_percentage_7d_in_currency":-10.8,"sparkline_in_7d":{"price":[222.58004491323084,222.54571062968694,220.7354823795432,221.512681774805,222.255253296703,222.62645438330767,222.45838721631966,222.55134655000612,222.64301677616646,223.1905214516863,225.38096298155995,226.82886198256912,226.26916858907688,227.00559904555354,226.9493255003362,223.83689465228068,223.7701474626889,222.35362526190676,216.93036799977875,218.087905487122,217.90110775322736,217.4060049713231,217.66444769373555,216.75974024219715,217.07635177061672,215.5450766433544,227.14130593081305,224.795854330191,228.5134631516194,228.90212946115537,229.6646181016712,228.92515784721408,228.0699786822917,233.60574191278616,230.87973949019556,229.73259935468457,228.83102284945457,230.892453994775,231.50625473352065,227.6005126894966,227.67377208831996,227.68468738243806,227.83088772418105,228.0776303108278,227.89579244505407,229.97320579017048,232.22648249966153,231.65684408467405,232.0216177886436,225.64168795072698,235.9455622086003,232.68924814006076,231.44837171370781,235.17148424935618,236.34391965814427,235.1272680065179,234.7206255154053,235.57216428334024,236.3119341479427,237.1446173858259,236.75137698637485,235.37069823597892,235.00075372364677,231.19898551287073,232.10562320523127,232.37606765712354,231.99810794378243,232.32061128207437,232.7004309264271,232.75300049857893,233.07647056039283,232.1680543245191,231.4932734596738,231.74855868118993,217.81737287041244,212.74120714715886,216.74625295620052,216.4586205193443,216.79710251689022,213.68806088372398,211.9708324648741,214.87271335312752,215.09271660775156,216.12436695367657,216.35292640469095,215.96238921365546,215.94457672744278,216.6643441748121,216.42356619242503,216.89014552040555,217.01631933621678,216.75920476286285,216.85733194038426,217.88623172875927,218.83839281644745,219.18447474114342,218.91124424550566,219.5704336607027,219.72528377135623,220.8862621246148,220.9896846388263,221.23710201593485,221.44776113343977,221.39577487398364,222.46727263812576,222.7287217730235,222.4293531379661,222.7237602016171,222.77172980874735,222.3066134969429,221.02684978069578,221.70306689933446,222.74471284494794,222.00924150554303,221.7339283098871,221.62790719654052,221.11694633078105,221.31425657414758,220.97029324129613,220.79213718951726,220.21318365406856,218.7725202559937,219.70172771958184,219.52196176764826,219.83228405228567,219.00388196915767,218.8671228311372,218.84830795347563,218.71999818156235,218.32774950813524,218.90348632050717,220.4140561262306,220.9948127393986,221.78442802273221,219.70919651718103,220.15236199493842,222.57330478443143,222.1990810408562,222.28138880389437,223.08173576186377,222.95555119558503,223.24412354281077,224.6496198963452,224.31531436636948,223.8379016911972,220.00688359275634,210.18229132991897,203.75550172293245,200.27331011093113,203.86944474044742,203.5455236826636,205.72908689969876,207.32091968944263,208.09975761336705,208.79518544247122,207.65598608302355,206.64984588210157,205.3061117066755,203.85251600262117,203.98000367257345,204.00187354902593,204.07619646509673,200.0438210008905,199.15496218991922,199.07202797885742,200.69845466233292,200.60946758913977,199.97214800607722]},"_cats":["real-world-assets-rwa"]},{"id":"minebean","symbol":"bean","name":"MineBean","image":"https://coin-images.coingecko.com/coins/images/102172312/large/bean.jpg?1772833578","current_price":2.76,"market_cap":207065,"market_cap_rank":4645,"total_volume":22033,"circulating_supply":74920.9064160563,"price_change_percentage_24h":-6.7,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-6.7,"price_change_percentage_7d_in_currency":-22.6,"sparkline_in_7d":{"price":[3.4864216969861364,3.653142050485595,3.482793197711455,3.254679247607996,3.2424662667012396,3.28145168339608,3.256854638343545,2.7378447163005393,3.0072253982997053,3.505669904983103,3.4656728752883774,3.27419936713286,3.242005485678323,3.164598933703642,3.2163685862888576,3.1056545760295813,3.071792831769912,3.286574289388325,3.192264529124506,3.156653334319377,3.4223078329416383,3.543958287586025,3.5543670020638896,3.4295571654268797,3.3293561778894842,3.2720230703232063,3.052421437580673,2.9796028337383196,3.0942819902059275,3.136342796932988,3.1964301302145652,3.2149502427105965,2.9555898848439743,2.8953859148346686,2.8555302029059204,2.9074032804437793,2.8821564851162162,3.0393372275976946,2.8645473904935095,2.8719730871746414,2.8713439528743723,2.964929412652121,2.904468829236565,2.843084435879616,2.8267870121069776,2.91712599075782,2.8710105998959983,2.791737326801681,2.78023514200404,2.8061546070189682,3.0096989088067163,2.916019621564342,2.7100511574297204,2.814070565938183,2.71492225096263,2.7369195969986615,2.657277343604956,2.7288531948963004,2.6901355730581735,2.7296605187941605,2.6921671629642,2.776728760906536,2.744468410386791,2.7168933953813212,2.795231449456155,2.6338787991889583,2.647995764473835,2.6622942383949075,2.8751862802464836,2.899029044778741,2.7356801220776163,2.7005969579244162,2.4633316440832007,2.6379647175369607,2.5600309912684063,2.6492346842070713,2.660470739468937,2.6071947066494796,2.5951940081086886,2.5617188306693093,2.6995463166982083,2.7370501488458006,2.7133642107089457,2.7024791709009848,2.691467695901829,2.7624299349668893,2.735661704139955,2.715647317671495,2.760903530063471,2.6932427371596934,2.672313077508047,2.694997153789167,2.7360539602323364,2.7210134098778904,2.7906903275962054,2.855228530493528,2.8361686896914526,2.8240005497773075,2.692970183524381,2.674110235654785,2.717305258882585,2.6718401152550286,2.3382942013447776,2.5511999368363982,2.49546679518011,2.4806075888570054,2.346891354931111,2.628787735671862,2.6495044877855523,2.642376718645343,2.658583026415919,2.6390686976897566,2.6311013694955196,2.565235131803396,2.5273711156414023,2.6077890074791608,2.5891710552683738,2.358901515730368,2.5108867945564635,2.579710583505866,2.558951517171032,2.5439822491011217,2.5321273796063437,2.831836231231893,2.920959712459445,3.240625267770461,3.098809258146102,2.9791917511278467,2.956619747339464,2.906154360115983,3.0597140271528236,3.0095267382897024,3.0533063529791122,3.08705643003776,3.037891225156205,2.9164053616637777,2.891346721666078,2.962547199430866,2.8943566278856196,2.936375103389741,2.9416181913196353,2.8616891853165685,2.8228494340811943,2.885290533157412,2.8619069627006946,2.836954090312557,2.995836300404982,2.822114989561323,2.7749219378345695,2.720905842039445,2.8105005536043004,2.757895137079853,2.6967176705861817,2.8044924026247093,2.7706646859094706,2.6741087951814175,2.779140360782072,2.7286347902053807,2.7068012757179436,2.7691004168567814,2.758230610857395,2.732061536138393,2.4695595809685416,2.573844161241189,2.5265907804062655,2.6004808271500233,2.5543986261103635,2.7069972435811867]},"_cats":["decentralized-finance-defi"]},{"id":"kind-cat-token","symbol":"kind","name":"Kind Cat Token","image":"https://coin-images.coingecko.com/coins/images/70912/large/IMG-20250827-WA0005_%281%29.jpg?1764492071","current_price":0.0002157,"market_cap":202429,"market_cap_rank":4646,"total_volume":1187.55,"circulating_supply":938462865.1872046,"price_change_percentage_24h":-8.4,"price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":-8.4,"price_change_percentage_7d_in_currency":-8.4,"sparkline_in_7d":{"price":[0.0002258285785351209,0.0002114318085051207,0.0002220591068766597,0.0002244873398668756,0.0002294087610835534,0.00023056059677521192,0.0002320857893388709,0.00023331720442873135,0.00023340354147278892,0.00025734657116050966,0.00026346736981415757,0.0002588620120331871,0.00026254445610359416,0.00026296473332618436,0.00026218108950155564,0.00026184741447043784,0.0002611019615777255,0.0002632785286852652,0.00026200068377073954,0.00026070700526970486,0.00026232052433133965,0.00026565364121875363,0.00025387839654876894,0.0002511947454960125,0.00025134589323110484,0.0002508664213668262,0.0002520091011812888,0.0002487931933170857,0.0002504426561426963,0.000249515997612652,0.0002481664762698699,0.00024876648404220176,0.0002502357653295338,0.0002528946777203396,0.00025390216579614696,0.0002538642368108944,0.00025300426746628624,0.00025461878196903723,0.0002541870914115586,0.0002547128474588459,0.000243775013790923,0.00024320362180399043,0.00024365459712372093,0.0002446379717909292,0.00024609504634961273,0.0002464112145383275,0.0002457962699676273,0.0002497353033079752,0.000248568314828535,0.00024830439963423247,0.0002476631138166055,0.0002477752347011656,0.00024814764354980914,0.00024718712809655144,0.0002458156237175529,0.00025414944382710675,0.0002537428448434772,0.00025561370619234486,0.0002551682445385362,0.00025555379247461284,0.0002549285379833334,0.0002544785005896612,0.0002544396626947567,0.0002556259634820993,0.0002549128363778432,0.00025394399425283996,0.00024976016488263166,0.0002572539475648454,0.00025732452754351676,0.00025204731722974473,0.00026605838760065443,0.00025717104911619635,0.0002572724885521982,0.00025391998561563367,0.0002516628866950768,0.0002514657946688746,0.0002514382759349489,0.00025336877733324667,0.00025411094390480956,0.00025392307636696866,0.0002550732441135005,0.00025481040773933227,0.00024182815037302824,0.00023837434003683093,0.00024364887346025625,0.0002462429811303344,0.0002477885286799151,0.0002483512462826153,0.0002479907433537478,0.0002470363301807981,0.00023534099306167785,0.0002335533858953173,0.00022579027369386663,0.00022694263460733375,0.00022819839744322505,0.0002243112823846687,0.00023555782084550193,0.00024418173733633863,0.00024450067037518595,0.0002441128316441428,0.0002678740609639069,0.0002583264371604208,0.0002591090683537202,0.0002591545652732613,0.0002563432976305732,0.0002589276452177729,0.0002599268245175133,0.0002521475272486779,0.0002505954849335605,0.0002471893637856738,0.00024714862131783484,0.0002475518914971091,0.00024687924990565637,0.0002469021709472263,0.0002469790066239091,0.00024619907875357463,0.00024585367462045713,0.0002461259625803152,0.00024573838485652725,0.0002450388797344909,0.00024500388062611753,0.00024345117690832615,0.0002392771810466975,0.00024118370665289387,0.00023610321604703588,0.00023308381357765095,0.0002342541120902109,0.0002316212158968574,0.00023325974434990358,0.0002341348664506992,0.00023279673336293414,0.0002349293426839076,0.0002395778716269957,0.00023858093536318546,0.00023873464004199902,0.00023881351313628768,0.00023890358058160124,0.00023983928844993027,0.0002405080652881105,0.00024026682394233086,0.0002401854393942338,0.00023614041789781252,0.00023466752056957267,0.00023546187096294365,0.0002377311953328975,0.0002322841699609253,0.00023310431256850155,0.00023083507851344705,0.00023398141514402692,0.00023543158561141407,0.00023778080346186487,0.0002380694637711894,0.00023658977169969324,0.00024378550975041584,0.00023626180581353307,0.0002334126667609439,0.00023348595682155769,0.00023342931566312406,0.00023306659255976426,0.00023471476852266656,0.0002245497360185197,0.00022412369224937423,0.00022462235964510206,0.00022477213863627096,0.00022487145154366476,0.00022619101867960738,0.0002178001161152712,0.00021409131154780055]},"_cats":["decentralized-finance-defi"]},{"id":"insightx","symbol":"inx","name":"InsightX","image":"https://coin-images.coingecko.com/coins/images/32552/large/android-chrome-192x192.png?1698480297","current_price":0.00098134,"market_cap":245334,"market_cap_rank":4650,"total_volume":94.21,"circulating_supply":250000000,"price_change_percentage_24h":2.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.9,"price_change_percentage_7d_in_currency":6.4,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"tonstation","symbol":"mrsoon","name":"TON Station","image":"https://coin-images.coingecko.com/coins/images/52805/large/Group_2085666565.png?1734345201","current_price":0.00000305,"market_cap":200883,"market_cap_rank":4651,"total_volume":91489,"circulating_supply":65860282991.05289,"price_change_percentage_24h":-5.79417,"price_change_percentage_1h_in_currency":-0.7863025482295535,"price_change_percentage_24h_in_currency":-5.794167245068737,"price_change_percentage_7d_in_currency":21.42158542454927,"sparkline_in_7d":{"price":[0.000002517664403229653,0.0000025238841066909415,0.000002522441894305645,0.0000025113886917309144,0.0000025262910343076527,0.00000251867806772161,0.0000025156886229941096,0.0000025184215150729114,0.0000025201695283425567,0.0000025157687132949708,0.0000025201121538824056,0.000002512849695162195,0.0000025223624330022757,0.0000025179788134830036,0.000002637037251206124,0.00000263777807333123,0.0000026356406151565184,0.000002527908608541766,0.0000025182842662708494,0.000002519851461474063,0.000002521602267832745,0.0000025153166309385873,0.0000025186967052410617,0.000002513512648930466,0.00000251807380164375,0.000002514039107914567,0.000002523025896164879,0.000002519861778436605,0.000002518250056330193,0.0000025325629506743197,0.0000025253833934570156,0.0000027281021532165036,0.0000027871007362732614,0.000002912899631228348,0.0000030039365283663956,0.0000029902383588320534,0.0000029802779019870833,0.0000029775833876535504,0.0000029776868306486385,0.0000029765662504947966,0.0000029764503358554043,0.0000029252124344575896,0.000002921339511816877,0.00000292155682408024,0.000002873719123615819,0.000002884720328298292,0.0000028736144507814743,0.0000027981932733372413,0.0000027972291646344256,0.0000028070433851516364,0.000002795290299424943,0.0000028139214041560845,0.0000028136577583909922,0.000002820317421209724,0.000002824811642971764,0.0000028203762820144676,0.000002709207642672442,0.0000027564778848067405,0.0000027088206409104424,0.0000027701603014228423,0.0000027119311302675954,0.000002604196621787537,0.000002631744533125069,0.0000026315262897724145,0.000002632142196908822,0.0000026318521969704545,0.000002632475181635632,0.000002651635024917403,0.0000026485704560288435,0.00000279880500858483,0.0000028675314802616763,0.000002860673680060947,0.0000028456185269167353,0.000002874175691192833,0.0000030089615766013467,0.0000030031497500979944,0.0000030007901462044426,0.000003012979413104942,0.0000030146665126868397,0.000003002875418559049,0.0000030483017341082727,0.000003157987662143087,0.0000031579277128265212,0.000003157830383561688,0.0000031456315630785088,0.0000034129419698378745,0.0000034002823578596513,0.0000033911222780905607,0.000003391225795054327,0.0000033921898650236236,0.000003377490326329116,0.0000033728577294730728,0.000003359052738084082,0.0000033599891487678977,0.0000033588519396625767,0.0000033647153877977112,0.0000033502197249302947,0.0000033431238690241327,0.0000033447149665088625,0.0000033274545719032543,0.000003340258363736938,0.0000033275876832463947,0.0000033253197134996724,0.0000033139297412100425,0.000003317858251058232,0.0000033043125421224825,0.00000330023442908344,0.0000032988403805361583,0.000003297293256837981,0.000003292397751591375,0.000003294909215922874,0.0000032901704470019993,0.0000032762321659094887,0.0000032678169554015682,0.0000032023166780019685,0.000003255362230061259,0.0000032588629910884814,0.0000032632129644966014,0.0000033083342144594217,0.000003307515771537719,0.000003307718595747377,0.00000330609778323194,0.00000330730541461414,0.0000033089198428616984,0.000003317320039038799,0.0000033313913972111026,0.0000033603194408991196,0.000003367999746086825,0.000003356825449922319,0.0000033585641330063224,0.0000033505942132005217,0.000003347697551783026,0.000003126584120369123,0.0000031260954182952894,0.0000031256351915441815,0.000003127302169244176,0.000003126100938325099,0.0000031263038284944148,0.000003298583262065791,0.0000032943121258872325,0.000003293987506788179,0.0000033165643839754662,0.0000033124652762249163,0.000003230186656268426,0.0000032246058502971886,0.0000032476136274797985,0.0000032414710679341685,0.00000329932176839406,0.0000032354510928826543,0.000003241815157374057,0.000003253655705556945,0.000003230176145943496,0.000003235954701450812,0.000003255034967820622,0.0000032315379033268224,0.0000032517554617302098,0.0000032382724430508805,0.0000030667031859687755,0.000003072390053856014,0.000003065331330091187,0.0000030759358621842804,0.0000030721987664248285,0.0000030827347830427407,0.000003045538776105138,0.000003079750341953611,0.0000030515346870057696,0.0000030824452966730887,0.0000030437676728954545]},"_cats":["gaming","ton-ecosystem"]},{"id":"lottery-token-2","symbol":"lot","name":"Lottery Token","image":"https://coin-images.coingecko.com/coins/images/54432/large/1000161712.png?1739607416","current_price":0.00020116,"market_cap":201159,"market_cap_rank":4653,"total_volume":224.49,"circulating_supply":1000000000,"price_change_percentage_24h":-2.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":1.9,"sparkline_in_7d":{"price":[0.00020526621655010915,0.00020439397249116063,0.00020452421480475662,0.00020489703068522875,0.00020486087453610322,0.00020498676649619588,0.00020454348168176135,0.0002055124285448019,0.0002066050825900948,0.00020627645390938195,0.0002057044778340992,0.00020702194218904913,0.00020783093350999413,0.0002066954224857649,0.00020577085901938273,0.00020523202082279262,0.00020537335187288132,0.00020641548394593286,0.00020645961384077805,0.00020607491304709314,0.0002061067167345578,0.00019825766857906437,0.00019818228343566503,0.00019832678779861698,0.00019828881942060835,0.00019940248568638006,0.00020116008520182138,0.00020113987781123342,0.000200899053696416,0.00020111919284112966]},"_cats":["decentralized-finance-defi"]},{"id":"rocketfi","symbol":"rocketfi","name":"RocketFi","image":"https://coin-images.coingecko.com/coins/images/26378/large/IMG_3644.png?1745950476","current_price":3.76371e-7,"market_cap":200121,"market_cap_rank":4656,"total_volume":160.34,"circulating_supply":531713559345.2817,"price_change_percentage_24h":-3.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.4,"price_change_percentage_7d_in_currency":-18.3,"sparkline_in_7d":{"price":[4.6242681409737774e-7,4.6309178315960674e-7,4.647089709035813e-7,4.70253345252324e-7,4.647387531914976e-7,6.347244918110411e-7,6.35225305052133e-7,6.363717942141742e-7,6.355335550156602e-7,6.355360998140109e-7,6.355571670367459e-7,6.355224972696745e-7,6.38650235543548e-7,6.386965111456728e-7,6.386450575329449e-7,6.386293328490632e-7,6.386087620377827e-7,6.386843305729514e-7,6.387187077176426e-7,6.38763550261269e-7,6.480300639222349e-7,6.215493315769445e-7,6.183008449579192e-7,6.273640053713903e-7,6.316645922972313e-7,6.39935823774419e-7,6.39995866689542e-7,6.400703756753749e-7,6.402084830130063e-7,6.403763221229689e-7,6.405138913501463e-7,6.898965051638764e-7,6.900229103032063e-7,6.900406454130654e-7,6.900436522154302e-7,6.900284506497548e-7,6.621711075490906e-7,6.622737023905111e-7,6.622718177010587e-7,5.101209138063053e-7,5.188097409710284e-7,5.212091254569421e-7,5.212631613463631e-7,5.213412304923972e-7,5.212710230851968e-7,3.8457764342083344e-7,3.838547573783816e-7,3.8470525764251224e-7,3.843753499512224e-7,3.8117616997516924e-7,3.7929497933065166e-7,3.793627451440389e-7,3.7990892228497605e-7,3.7928710877548947e-7,3.7825793751109384e-7,3.790140408155117e-7,3.785373675828657e-7,3.7953215914878574e-7,3.7896335510489015e-7,3.7952713732993575e-7,3.7908293753233754e-7,3.795525782689255e-7,3.79552022453893e-7,3.792800431547618e-7,3.803796219912453e-7,3.7895038904608137e-7,3.7937790606184794e-7,3.8044188492525415e-7,3.8050117032532133e-7,4.692126829713066e-7,4.743289982628378e-7,4.773636281294181e-7,4.76990156175428e-7,3.7667320237017634e-7,3.7339447917586377e-7,3.744539365638864e-7,3.749054761756337e-7,3.7466266880155044e-7,3.756970109555031e-7,3.7772442938441505e-7,3.7761980270653124e-7,3.7774449818951156e-7,3.7736419918329663e-7,3.7736949181405483e-7,3.77358952402937e-7,3.7766032670766027e-7,3.771885822689946e-7,3.7804516209499003e-7,3.774963974311544e-7,5.2328082506915e-7,5.232029676973718e-7,5.335061917824073e-7,5.382588834539936e-7,5.38258881430043e-7,5.321906390610121e-7,3.7780046326121437e-7,3.7768298831840944e-7,3.7863450677187983e-7,3.790947170795956e-7,3.8037908638079715e-7,3.8016515477497415e-7,3.80307325426794e-7,3.813681842303686e-7,3.7984229864421214e-7,4.628915922328861e-7,4.662510358356761e-7,4.663318991259119e-7,4.663832189246888e-7,3.8205637541637286e-7,3.82541559525747e-7,3.825808648063019e-7,3.806720260202863e-7,3.809587240961066e-7,3.8099409349533624e-7,3.8150799508435115e-7,7.328881720421132e-7,7.329498399752423e-7,7.329987031102733e-7,7.329759624295753e-7,6.622156580564232e-7,6.622176376827087e-7,6.655446696159425e-7,6.621974342827389e-7,3.820542418579327e-7,3.830755465888136e-7,3.8364585794936017e-7,3.8339645015755834e-7,3.8387297151128924e-7,3.839423600730303e-7,3.8389971811955534e-7,3.871432657198578e-7,3.901169690656096e-7,3.8890004900137364e-7,3.868418657822141e-7,3.877003286380492e-7,3.8742036750390505e-7,3.8802553024990336e-7,3.8862445907899373e-7,3.9052036359151754e-7,3.908350428256567e-7,3.903125028322425e-7,3.892509899547332e-7,3.8937292379687845e-7,3.896946355800193e-7,3.885981322370104e-7,3.8813568784966924e-7,3.885695169358502e-7,3.830684295924079e-7,3.8217942543442444e-7,3.8357841544698015e-7,3.849022283574684e-7,3.844538729807428e-7,3.857481154878423e-7,3.8463456970529366e-7,3.83500048085e-7,3.765610122443978e-7,3.768922504895125e-7,3.763571079690863e-7,3.7556611741688057e-7,3.7554216986295623e-7,3.7800131030475924e-7,3.773880535437184e-7,3.756133458345349e-7,3.758199875933069e-7,3.759256509057445e-7,3.756738783787069e-7,3.7603163586781883e-7,3.7603893596457896e-7]},"_cats":["decentralized-finance-defi"]},{"id":"mirror-protocol","symbol":"mir","name":"Mirror Protocol","image":"https://coin-images.coingecko.com/coins/images/13295/large/mirror_logo_transparent.png?1696513067","current_price":0.00259232,"market_cap":201534,"market_cap_rank":4657,"total_volume":958.01,"circulating_supply":77742679.93,"price_change_percentage_24h":0.4,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":-1.4,"sparkline_in_7d":{"price":[0.0026293307309431693,0.0026306640269533857,0.0026295685748116302,0.0026281463316776515,0.002655122929886699,0.002447301536266946,0.0024544112138815705,0.0024549122225498102,0.0024557642803603942,0.0024513096972905517,0.002688253073729179,0.0026917705237061006,0.0026922753071714775,0.0027367292898809394,0.0027361958506428217,0.002731737028541827,0.002787917713990806,0.0027884855911522854,0.002695477806612545,0.002673839877649464,0.002673431900710792,0.0027144216830786378,0.002715278624239765,0.002711401751768724,0.0027105563523642366,0.0027071194771788533,0.0027148118741929564,0.002710761763046036,0.002716555890634489,0.0027164675142911845,0.0025465152012501655,0.002530436366397573,0.0025113081085700053,0.00275615194080324,0.0027767582949485264,0.0027751400133533702,0.0027788987767984655,0.0027791340516536895,0.0027787494674084744,0.0025610715569984563,0.002690663319689243,0.0025622259388275318,0.0025642016759951534,0.0025540287018387506,0.0026753975102377816,0.0026812613162985888,0.0026820288479418803,0.0028549487815598563,0.002854627699476773,0.0028547585263394796,0.0028727057338017283,0.0025773148179319685,0.0027913703738751566,0.0025181191723581808,0.002513685307069587,0.0026618830199458257,0.0026313047283226323,0.0026018732012393904,0.002596279756856442,0.0025963894394396866,0.0026114988801577087,0.002614593319194103,0.002673125939501631,0.002719047403717716,0.002725492231947013,0.0027231517909347093,0.0028638363124840463,0.002865504425231865,0.002867620666041107,0.0028662515209145877,0.002866423350583718,0.0028010896885050816,0.002872008217817076,0.002872599311312349,0.00277365669148059,0.0026330090993781086,0.0026982188074101106,0.0026977559362853917,0.0026353949062213077,0.002635372346447938,0.0026477501108010918,0.0027449706926776767,0.0027409624841904057,0.00265237476718855,0.002608636075510838,0.002608013046624234,0.002605260934695631,0.0026380916122071014,0.002665199213457651,0.0026667346320162323,0.0026820868187804195,0.002525766655206589,0.002524055063700138,0.002523718073473241,0.00252208418066667,0.002522479762248217,0.0025221370022470544,0.0025220970830755834,0.002522029942064723,0.0025161459442794576,0.0026850338705323874,0.0026850354603101824,0.0026850254802255834,0.0026850500402913783,0.002685021808388402,0.002711373099197063,0.0025283387016533025,0.002536257278370471,0.002760846821578779,0.0027607905762134202,0.0025816124736369904,0.0025816506827418513,0.0025816225367758707,0.0025219154029087125,0.002521978193277563,0.0025220454404486577,0.002521858271169398,0.0025216595109543933,0.0025217072929867627,0.0025216876247821122,0.002521680086476241,0.0027619981744974966,0.002761980127794096,0.0025525169162340213,0.0025483888605758124,0.002549532619104302,0.0025495033046369544,0.00268060964724246,0.0026749035182894922,0.0027028491782203636,0.0025767603275331434,0.0025725381089802776,0.002541974613958985,0.0025419341174857174,0.002742052109937893,0.0027419843374058453,0.002578434751689016,0.0025806922987142854,0.002579128737986976,0.002577633848321527,0.002580933489966134,0.0025826760162076293,0.0025897019511406006,0.0025864997804405806,0.002588960898438178,0.002552410607362554,0.0025525789973291813,0.0025521548382163215,0.0025690688492104007,0.0025689843248045473,0.002569435378543734,0.00253829514481186,0.002537658242231303,0.0025129654677251523,0.002515302567389188,0.0025079636990703673,0.0025075662744434377,0.0026236919600448588,0.0026245084368061813,0.0028936167601016985,0.002884484881536326,0.0027656119142940357,0.0027647744069088757,0.002449713877639581,0.0025897898882011948,0.002589099312611141]},"_cats":["decentralized-finance-defi"]},{"id":"sairi","symbol":"sairi","name":"SAIRI","image":"https://coin-images.coingecko.com/coins/images/102172170/large/sairi.png?1771980656","current_price":0.000002,"market_cap":199843,"market_cap_rank":4657,"total_volume":7147.85,"circulating_supply":99999999999.99998,"price_change_percentage_24h":-21.7,"price_change_percentage_1h_in_currency":-5.1,"price_change_percentage_24h_in_currency":-21.7,"price_change_percentage_7d_in_currency":-30.5,"sparkline_in_7d":{"price":[0.000002818622141806939,0.000002830154846995907,0.0000028231880358557263,0.000002814097203639378,0.000002812279482631415,0.0000028320356603104773,0.0000026988975267148656,0.0000026748594185685035,0.0000027305972246090483,0.0000026870372891194976,0.000002685476305761188,0.0000026796689510415847,0.0000026924143024029817,0.000002704835224487449,0.0000026210765255478893,0.000002617150290235136,0.0000026685952626591646,0.00000276590218730416,0.0000027267523062059437,0.0000027227286724809483,0.000002715104081865522,0.000002724367297259518,0.000002727514781729668,0.0000027370065777823847,0.0000027309105340084715,0.000002676115361850034,0.0000027096128561442314,0.000002596536560914337,0.000002613045186494975,0.000002612838254689854,0.000002590816608412552,0.000002578271760672499,0.0000025715202152279167,0.0000025549190382035383,0.000002581782917198851,0.0000026266855946222188,0.000002440812937026083,0.000002362521079619304,0.000002355631406386693,0.000002385910480649466,0.0000023773608447628452,0.0000023767543094706187,0.0000023915771295206373,0.0000023941216107480325,0.0000023823152219269426,0.0000024030623168149143,0.0000024021976905780012,0.0000023584685341050833,0.0000023244032062930833,0.0000022974531384843276,0.000002293672316895536,0.0000023374129468402122,0.0000023500906539778627,0.0000023702533560991695,0.000002052875493788453,0.0000024122514548917635,0.0000025552038001272226,0.0000025708505134134806,0.0000025677177318427877,0.000002503347850520297,0.000002584335003962046,0.000002598600414313141,0.000002552292465706048,0.0000025315290545841613,0.000002545204063515094,0.000002539792750493121,0.000002545948298016689,0.0000025564271811218563,0.0000025659911911794596,0.0000025080821604944655,0.000002538875486239392,0.0000025368542936590284,0.000002454363449524533,0.0000024410375784700776,0.000002421320852250205,0.0000024743623848276036,0.0000024809439668653537,0.000002475423373906292,0.0000024860835068974377,0.0000024888643572041614,0.000002441050569718172,0.0000024319831902527305,0.000002429007790709845,0.0000024299536405160103,0.0000024441827496119447,0.000002461186178196808,0.000002459374622245225,0.000002475841023979986,0.000002477108798600207,0.0000024813127656190395,0.0000024767533673600115,0.0000024762435578817673,0.0000024733581147185522,0.000002470956111646296,0.0000024761477048472563,0.0000024758529212061357,0.0000024756446169866796,0.0000024284897410594406,0.000002379508193107399,0.0000024386670285880186,0.000002439062243902273,0.000002438524389668519,0.000002446411044152884,0.000002461754432041617,0.000002461474516111102,0.000002414007373263503,0.0000023722867579464956,0.0000023762746341407126,0.0000023748050178031045,0.0000023227522946446297,0.000002368790479025678,0.000002371104445415264,0.0000023732661968376165,0.000002378481989390421,0.000002328530749807674,0.000002370888869682899,0.0000023661170232605555,0.000002367248718951983,0.0000023684702179928706,0.000002371703225015466,0.0000023620907002072435,0.0000024090349832782843,0.000002326408000543554,0.0000023361326503987768,0.0000023567240968905996,0.000002355716470275643,0.0000023528959786859683,0.000002355474211379542,0.0000023549293816393263,0.000002354732459683261,0.000002380138776705862,0.00000240028959863812,0.0000024038913403838367,0.0000023905329103340346,0.0000023948268561581063,0.0000023916188572359933,0.0000023968834097849833,0.000002403214037057428,0.0000024133444902437804,0.0000024185347806349945,0.000002415375121389808,0.000002407992800837726,0.0000024141756238364864,0.0000025520307858115737,0.00000263976633725151,0.0000026332157251942922,0.000002640333092884936,0.0000026000016590601193,0.000002538509101845134,0.0000025536077911911046,0.000002556147743671237,0.0000025424100715473576,0.0000025583850605722427,0.0000025543257244837396,0.0000025760368158665484,0.000002523663273961222,0.000002519979004958233,0.0000025027917815587687,0.0000024527871736979827,0.0000024532844066285855,0.000002457703662781089,0.0000024566760337711167,0.0000024623512610542745,0.0000022909909193396403,0.000002286557811576399,0.000002241763789503627,0.0000021027198083884994,0.000002105119515210524]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"comcast-xstock","symbol":"cmcsax","name":"Comcast xStock","image":"https://coin-images.coingecko.com/coins/images/55601/large/Ticker_CMCSA__Company_Name_Comcast__size_200x200_2x.png?1746858138","current_price":24.98,"market_cap":199144,"market_cap_rank":4665,"total_volume":66734,"circulating_supply":7972.535782128556,"price_change_percentage_24h":1.9,"price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":1.9,"price_change_percentage_7d_in_currency":-3,"sparkline_in_7d":{"price":[25.742576580433113,25.732565518857424,25.61206647108505,25.825096245938354,25.826092704566904,25.688054502860638,25.79554463824123,25.82504575977402,25.88556304271026,25.496050518602416,25.467781590179886,25.40655827053413,25.405167531492925,25.954560756166003,25.853627493394452,25.83391912662696,25.822984541894915,25.81356872946501,25.864247543024888,25.795922294787527,25.864905049201898,25.854283598464903,25.822472268519288,25.86252663452371,26.172033989941088,26.231144792693627,26.0113631466034,25.905331112572334,25.93564463311877,25.8579235452849,25.755458972635633,25.676008685273718,25.585912879799,25.68659316208484,25.746735449942204,25.705203614981713,25.826374447034386,25.79644533108731,25.766407224274616,25.76657141790718,25.805299949732913,25.785068657729326,25.775951643062825,25.78507236071472,25.83442310104478,25.925459144025705,25.92437510174255,26.175711788152967,25.737337818814776,25.345734983907093,25.275740966649522,24.935097696685908,24.512085995110276,24.512295106966484,24.611320588208432,24.15326740795296,24.023570216810672,24.013596011786852,23.934036839653224,23.93481891012378,23.974423247736933,23.95451555089866,23.89384390781803,24.092051755838995,24.07132863356673,24.080926770134997,23.991642231411326,24.07111272765429,24.023504929963615,24.083848039307934,24.083866564023552,24.142488634600948,23.352338929134834,23.156490422344174,23.938713211503863,23.67524982965136,23.446068688046644,23.426886724144605,23.380555749674514,23.572996323120737,23.340579427719025,23.40853554148909,23.409828844030894,23.412244317031377,23.410637615919057,23.39983831575609,23.366942373192717,23.36762749015104,24.200246806073796,24.19998293453164,24.20074754075758,24.20049216407652,24.190738636486675,24.2293306903283,24.20997699761946,24.216170497858343,24.219461490623846,24.219844830679495,24.2104976557146,24.1912843006038,24.211093246832284,24.21107891172983,24.23115335929029,24.23093171771496,24.231186496022953,24.191396833220722,24.192527245025204,24.19194326565189,24.211711730806265,24.192219682478484,24.132186908105265,24.13182974543168,24.222026106327835,24.221370123748144,24.220767077786775,24.150157869078875,24.162182584410182,24.16408707650541,24.163629208459394,24.163817675579466,24.16388991085214,24.163710669605006,24.162593360590776,24.161505009521303,24.162664795601017,24.262704207935524,24.30302450576777,24.303154563600582,24.302222020173595,24.30305230702055,24.272645315096867,24.272826872675985,24.65726665737176,24.220949897768136,24.309918024782103,24.35326142565005,24.304967975611156,24.34649605227403,24.21251029325909,24.202247125360678,24.25211199138064,24.382974997513795,24.331546323618923,24.52199667921733,24.4234042472113,24.420784063070965,24.699116950349858,24.814381825177247,24.89437504524894,25.311582489745348,25.161372367178853,25.16143740111767,24.95599107831243,24.816854802263226,24.818471259799185,24.660854953350363,24.45029391929487,24.430037817886202,24.429996466298117,24.38891526388412,24.38819470069227,24.387674567780664,24.528611046918478,24.487683231613904,24.6072201775133,24.599956365476856,24.799806756638283,24.819805084297634]},"_cats":["real-world-assets-rwa"]},{"id":"vistra-ondo-tokenized","symbol":"vston","name":"Vistra (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/71477/large/vston_160x160.png?1767892341","current_price":156.09,"market_cap":199047,"market_cap_rank":4666,"total_volume":68449,"circulating_supply":1276.467855402537,"price_change_percentage_24h":-6.5,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-6.5,"price_change_percentage_7d_in_currency":-2.2,"sparkline_in_7d":{"price":[160.80201588658372,160.13942234087915,160.96044490804087,161.20644793742977,162.0594777648766,162.45612631646034,163.81689449917667,163.61418052223635,161.95980090255892,162.08946959090872,163.0501552750076,162.6351211445963,162.04996204285166,161.8346286375398,162.23126991909356,162.86282845067086,163.6769885367985,164.02937774864964,163.54235280468404,163.90265380836573,163.9443208760077,161.78641699566845,161.92547716502196,161.70641557634312,162.02716114088923,162.38391022633456,166.92887786087292,167.8062016867461,167.02590922074182,167.17141515693618,167.00559639091244,167.3139576007713,167.80473138380034,167.22076305251423,166.98453350019378,167.10705330205136,166.7922331736503,168.20098558156698,167.1297553270631,166.57956632029365,167.19305786131005,167.17061144730835,167.28830956404332,166.49795433381314,167.33910267075194,166.25901824007238,166.1537949470836,166.7545559819152,166.41531857090195,165.97640182807442,166.97262302361426,166.08979782905365,165.61557932054606,165.82262002520935,166.70977277586005,166.56795286854077,167.2302913794589,166.51222394996793,166.70562833461972,166.73927146591905,166.52966847549422,166.52793344415514,166.63829966550188,166.99650769378977,167.9851185810162,167.53236866090197,166.6229904042893,166.37879544888654,165.1023439470381,166.4169882050639,167.46640316407195,168.12144997181457,168.36876392916938,168.864822323578,169.09094516546503,168.6763784372229,169.19046932969428,168.4693278804837,167.46235728004908,164.35664526818428,163.13653758835218,164.76682208352616,164.57798748281414,164.99312654608437,164.85483089385497,164.5411258790478,164.8259807819194,164.97026007750762,164.49876713978762,164.08591830149965,164.10770142369358,164.94616614523545,164.07935528696723,164.0723596061291,163.2174280094318,163.12075111346374,163.58234715662465,163.59336256381306,163.29844822298654,164.5674689774895,164.2870876100345,163.061238253781,162.23954622354222,163.1195214635064,162.54379823950737,162.10534110918618,162.16287985636885,162.51869693207863,162.01762030676548,163.38991492284413,162.49005851457548,162.57758590400556,162.51940288503133,163.29440204715024,163.43022538130384,163.3058254911978,163.3395519126422,161.9033807801754,162.18012341773675,162.18138836103356,163.09126689210376,163.2999156542661,162.48294790868735,162.0059887176877,161.76394446285744,162.44420082545295,163.53577139674735,165.0655867934023,164.44969892516315,164.0456030723887,164.44242540355458,165.05322414820472,164.99413760525485,164.56714328030534,164.9717497952819,164.5946671559834,164.0671227105854,163.99123578707912,163.01367989381086,162.84447079265956,165.33804903559295,166.86349037233006,166.1339996618021,166.79739451168274,166.68662234008278,167.27819923862663,160.50547839709768,158.7540377225761,158.53406149078197,157.25993557186086,157.3377849163882,156.82768783062033,157.43416702319527,157.30305444578414,156.97727851897628,157.26034985602215,157.17929248961553,157.1187167168953,157.65568862330224,157.1886060853009,157.1204632882556,157.0028820218914,156.9666226172403,157.49232061432616,157.34434046920705,157.5302132336473,157.87776686383418,156.9641511721637]},"_cats":["real-world-assets-rwa"]},{"id":"muse-2","symbol":"muse","name":"Muse DAO","image":"https://coin-images.coingecko.com/coins/images/13230/large/muse_logo.png?1696513008","current_price":0.32722,"market_cap":220820,"market_cap_rank":4666,"fully_diluted_valuation":221384,"total_volume":707.98,"high_24h":0.330051,"low_24h":0.313044,"price_change_24h":-0.00044771293895568,"price_change_percentage_24h":-0.13664,"market_cap_change_24h":-374.428554839571,"market_cap_change_percentage_24h":-0.16928,"circulating_supply":675058.7008986138,"total_supply":676783.9003774221,"max_supply":1000000,"ath":124.14,"ath_change_percentage":-99.73642,"ath_date":"2021-03-14T08:04:49.794Z","atl":0.124326,"atl_change_percentage":163.17361,"atl_date":"2021-01-21T22:58:29.475Z","roi":null,"last_updated":"2026-04-21T10:29:53.042Z","sparkline_in_7d":{"price":[0.3161006585952553,0.3161070362398812,0.32751983276537383,0.328273097032774,0.31858478617644626,0.31704013803432096,0.3286388856974573,0.31518832822138376,0.3277422521001517,0.32286619851309756,0.3229092786373721,0.3229072045804515,0.32212084076788255,0.32210482433424437,0.3220930544495448,0.32209987582588545,0.3221004015356334,0.32290483735313136,0.31918845578357463,0.31418441170279476,0.314174529834979,0.32825726118225235,0.32745710771296693,0.3162782643195179,0.3114789069628237,0.3122503997372698,0.3187543177363074,0.3283534369612195,0.32832880853091734,0.32824289930084133,0.31564205893438757,0.3279323741571223,0.32721944750943077,0.32790666499345783,0.330328313968616,0.3310807958736871,0.3310509706835258,0.3303598456336497,0.33036564804564805,0.3303508469617665,0.32578603904520215,0.3257774092251508,0.33471668724955994,0.3327342577615964,0.3226412167231363,0.32423384531743726,0.32421961225591345,0.3309282605703632,0.3298184721856852,0.3206144617604433,0.3215957790065617,0.3200004771688464,0.3301121069659575,0.3257240723306519,0.3193173624180235,0.31933603828798196,0.3185387999827877,0.3185484582293281,0.3185218118830339,0.31933416287053246,0.3185343201049299,0.3185246219270976,0.3185421083179952,0.3270474720034555,0.32893331385696567,0.3194507006896943,0.3194494645008896,0.31942828602301043,0.3276371302834947,0.3182417394462299,0.31873832220044584,0.3192359157349844,0.330431466493389,0.33043563858179315,0.32335589212046856,0.3233324366752319,0.3233721604004359,0.335093993176134,0.3313805370607084,0.3314198004094308,0.33144301001552895,0.33141189472465904,0.33138016800436,0.33749264562073505,0.33747630389246897,0.3374859605955774,0.3374775436794738,0.33447314037240966,0.3341619270853357,0.3341822120259444,0.32815984127973763,0.3281835243717271,0.32539935847275336,0.3125111796043287,0.31862340912547615,0.3202970676856293,0.3241852974055779,0.3155139031106375,0.3148871076736506,0.32483743227431955,0.3249993348542756,0.31654311445461564,0.32627363530633297,0.32744042085932373,0.3261892749553177,0.32626237207057684,0.32578303674155346,0.3258260546127338,0.3259566351365287,0.32607912711854486,0.3261169003196865,0.31658276628647725,0.31606899065625454,0.3127633473915463,0.3127693864897259,0.3255707149692645,0.32490301571374597,0.3151273619672567,0.31513265568690746,0.32718185726558713,0.3271679470431434,0.3271825876482287,0.3157323330884182,0.3117527673190987,0.31135830130337505,0.32739661589584707,0.32725835331284536,0.32717261506840556,0.3269114131695847,0.3268005771711,0.32788755223275484,0.3278482554350646,0.32786714547221335,0.3278828475235916,0.3278877366124499,0.31744125131719547,0.3125727813571311,0.3126639142184433,0.3263860833041911,0.32646276579676387,0.3264018194961852,0.3186943228398185,0.311300136492728,0.31103385651832555,0.32762949821292664,0.3276558790507145,0.32750634223490527,0.31932344237644267,0.3130721436442601,0.31308417187356535,0.3237956614704923,0.3207406980365981,0.32070223111867563,0.3207366725798674,0.32076357759073537,0.3207926895692033,0.3207777938949046,0.32076586367671117,0.32075715284514983,0.32076041560444557,0.32755453903216186,0.31356065463893446,0.31356489853785113,0.3229675839510535,0.3229596112979684,0.3136799987232465]},"price_change_percentage_1h_in_currency":0.035404426841459016,"price_change_percentage_24h_in_currency":-0.13663646930394485,"price_change_percentage_7d_in_currency":-0.32094510801180304,"_cats":["non-fungible-tokens-nft"]},{"id":"a0x","symbol":"a0x","name":"A0x","image":"https://coin-images.coingecko.com/coins/images/67753/large/ksvx43b6wzuizd92091qlauexzm0.?1753708818","current_price":0.00000199,"market_cap":198847,"market_cap_rank":4667,"total_volume":1522.78,"circulating_supply":99943379468.7149,"price_change_percentage_24h":-4.5,"price_change_percentage_1h_in_currency":-1.1,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":17.4,"sparkline_in_7d":{"price":[0.000001696841317960469,0.0000017587796442483933,0.0000017280045724575567,0.0000017309856700229418,0.0000017271688783843797,0.0000017239404904462464,0.0000017139973334601472,0.0000017160657780675614,0.0000017542201163585893,0.0000017531259926693848,0.0000017522327302636196,0.0000017539557156324867,0.0000017649605998756349,0.0000017290344911355367,0.0000017514730503179452,0.0000017991814158099982,0.0000018758349619578708,0.0000018804032744512058,0.0000018691022712634072,0.0000018677175443790346,0.000001809654449739183,0.0000018138866277956625,0.0000017880325644616686,0.0000017904773522393989,0.0000018430671156815852,0.0000017566627982511751,0.0000017647939629288635,0.0000017959895069976052,0.000001774447022061159,0.0000018141500584241401,0.0000018092572768294608,0.000001772639085669364,0.0000017731154310461383,0.000001772698382695931,0.0000018406215694654302,0.00000184057955447426,0.0000018416949979961538,0.0000018259057023641756,0.0000018198255892280366,0.000001819918246894092,0.0000018141044264152934,0.0000018130142006431073,0.0000018149108451018075,0.000001817057918209952,0.0000018075909696844215,0.000001813839125631068,0.0000017820230564592024,0.0000017860102808474458,0.0000017830315758603208,0.0000017570255013103933,0.0000017488967587953931,0.0000017453543197040343,0.0000017470806048628114,0.0000017426032267511968,0.000001738163045093096,0.0000017350322524510173,0.0000017360660709847962,0.000001744356626223657,0.0000017373356639137846,0.0000017386770442436811,0.0000017357874622513717,0.0000017316407086288459,0.0000017349570462832626,0.000001735127378241445,0.0000017438547387092756,0.0000017402750067322016,0.0000017416239857800873,0.0000017462373410318225,0.0000017044926054506714,0.0000017006759459329811,0.0000016951799629673314,0.0000016915143613211698,0.0000017729990416886952,0.0000017646985804333198,0.0000017462847129927132,0.0000017405790687478867,0.0000017090705800087133,0.0000017059131137507722,0.0000016900513033814011,0.00000171319121389498,0.0000017128208060868755,0.0000017111066703906726,0.0000017100107578407868,0.000001710792858634068,0.0000017107204543786295,0.0000017099440727632865,0.0000017095008632093393,0.0000017070585080936759,0.0000017083523403132056,0.0000017100220435421641,0.0000016917268198199853,0.000001691378598483654,0.0000017047710230137425,0.000001701616680749387,0.0000017042769812427859,0.000001705939387044929,0.0000017062723937494325,0.0000017073473163133696,0.0000017088389088664609,0.000001710448868693771,0.0000017158717243959884,0.0000017163069728401458,0.0000017172075317650217,0.0000017197826726439636,0.0000017027058072767862,0.0000017004590142379405,0.0000017149841020181837,0.0000017176704069158795,0.0000017166058918927334,0.0000018791609672032465,0.0000018386090789248242,0.0000018485117103679165,0.000001849704797576672,0.0000018280191152201825,0.0000018258253455873033,0.00000182574884057584,0.0000018236724701758545,0.000002093637310934269,0.0000021346656287745895,0.0000021349640846193,0.0000020363266314393577,0.0000019718424188403815,0.0000020110840136660377,0.0000020636659791310358,0.0000020667040156978703,0.00000206473331835394,0.00000207158702834633,0.0000020754164402051704,0.0000020756119727493877,0.000002032829261790886,0.0000020448907421421594,0.000002116164011256988,0.000002138635116478057,0.00000212968040141618,0.000002131576586907176,0.00000213170751473601,0.0000021371358504196096,0.000002081688097661528,0.000002086159819284629,0.0000020855897147297267,0.0000020805021868939424,0.0000020758925386440387,0.0000020799708105727728,0.0000020817782590114495,0.000002074346354830904,0.000002071608980839597,0.00000207742234960791,0.000002065517647026216,0.000002057030266560539,0.0000020711855893484553,0.0000020630102366428373,0.0000020552736559439846,0.000002061678644014142,0.000002059180629713809,0.0000020344794954004382,0.000002031088816765739,0.0000020059395902449683,0.0000019967240051173175,0.000001988631583616129,0.0000020294061520117122,0.000002043632524015037,0.000002043406091437555,0.0000020466182652404977,0.000002017841626979088,0.000002012109792851982,0.0000020102698282240003,0.00000200778851370815,0.000002010117257153959]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"eclipse-3","symbol":"es","name":"Eclipse","image":"https://coin-images.coingecko.com/coins/images/54958/large/image_%2832%29.png?1742979704","current_price":0.00132704,"market_cap":199054,"market_cap_rank":4668,"total_volume":1597687,"circulating_supply":150000000,"price_change_percentage_24h":-11.94558,"price_change_percentage_1h_in_currency":-1.2514513286737579,"price_change_percentage_24h_in_currency":-11.94557897428447,"price_change_percentage_7d_in_currency":-34.355852538268,"sparkline_in_7d":{"price":[0.002008151591704174,0.0021134009819749953,0.0020662251994940295,0.002005814613811303,0.0020302208303923136,0.002021571755671952,0.002039129462013536,0.002077899354285043,0.0021106819216460057,0.002031375674201277,0.002068796810672142,0.0019929072363165253,0.001961261206954734,0.0019777542309654325,0.001959325434318927,0.0019063320428241816,0.0018965493068795998,0.0019186822495447053,0.0019203113754372252,0.001924117440027416,0.001954859992997084,0.0019612215568152905,0.0019360133693650135,0.0019194223989059587,0.001898609505459647,0.0018890424475950633,0.0018934231843962964,0.0019295567881249607,0.0019118102517357086,0.0019220268541590944,0.0019315514566588241,0.0019051075833203212,0.0019068751824755678,0.0018973814263027146,0.001925363487544051,0.0018141137754835348,0.0018125104450301135,0.0017821954548085676,0.0017858727553609376,0.0017810255670803808,0.001786880554998776,0.001795468327538483,0.0018010319617119725,0.0017990701914958234,0.0017811121417766623,0.001757651665456055,0.0017531037806161305,0.0017281769869416169,0.0017245681401542496,0.0017603856882140439,0.001749453672740367,0.0017340863617631237,0.0017313801031609915,0.0017425888945846227,0.001784864343110301,0.0017646564251513203,0.001757836544364488,0.0017264976214475282,0.001714270512199268,0.0016045944910010204,0.0015420832543558052,0.0014972856234221473,0.0014975673434547345,0.0015050856749138687,0.0014901821756214712,0.0014800369108261132,0.001485904115514573,0.0014856509722305027,0.0014925655740045275,0.001500572714118031,0.0015821695203119383,0.0016049095484385182,0.0015685980839388672,0.0015674180089499925,0.001539164093954395,0.0015418626932816974,0.0015419844556941315,0.0015251508369592867,0.0015550567626013766,0.0015474555097870508,0.001518395171102517,0.0015076458614312642,0.0015689372388707514,0.0015125123454699733,0.0014227389690832713,0.0015104434608922952,0.0014827639242506556,0.0014828698615809177,0.0014859284042535491,0.0014918068088262387,0.0015020667209314346,0.0015397792912372782,0.0015302055399395362,0.0015097134725556216,0.0015049490788235735,0.001506163448839492,0.0015040676434789416,0.0014785920945640143,0.0014693557247956721,0.0015078483826801367,0.0015297175477048679,0.0015193215909094365,0.0015079452317578667,0.0015051435987688923,0.0015061657606523756,0.0015057501521388828,0.0014982531786661831,0.0014946788384948592,0.0014304991031355034,0.0014377577788125806,0.0014271638461683855,0.0014698982775884048,0.0014611047927067726,0.0014542021457331952,0.0014578802793039163,0.001493077358468966,0.001507996990499014,0.0014898307029661314,0.001482072552253196,0.001468537365340139,0.0014655394474401657,0.0014732624155502424,0.0014931527204401058,0.001465953563854937,0.001455607728869053,0.0014595964895295537,0.0014493348166797985,0.0014525358029145014,0.0014430905298093428,0.00143508764273393,0.001439638742555069,0.0014518300235281877,0.0014562263177382783,0.001436680605914275,0.0014240698162599657,0.0014365266692266529,0.001495120769203561,0.0014923582691953863,0.0014662047047595973,0.0015133142927379454,0.0015319471063575815,0.0015402547086505434,0.0015868492464454573,0.0015290630924346639,0.001528147477057713,0.0015014894372708746,0.001537839733596008,0.0015380996606948335,0.0015311370076483775,0.0015077795934493403,0.0015070720230509142,0.00150420465228342,0.0015086734909576312,0.001510142788191362,0.0014946401326728384,0.001408163285479778,0.0013771180194475656,0.0013204591617812348,0.0013403572371205531,0.0013849316779397085,0.0014167501437846147,0.0013621413725452534,0.0013900920165420836,0.0013874512070432892,0.0014007043294236227,0.0013920902658088145,0.0013957425883087287,0.0013757773436261387]},"_cats":["layer-2"]},{"id":"honeywell-xstock","symbol":"honx","name":"Honeywell xStock","image":"https://coin-images.coingecko.com/coins/images/55649/large/Ticker_HON__Company_Name_SP500__size_200x200_2x.png?1746864269","current_price":247.79,"market_cap":198880,"market_cap_rank":4668,"total_volume":24267,"circulating_supply":802.6046342276014,"price_change_percentage_24h":3.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":3.2,"price_change_percentage_7d_in_currency":11,"sparkline_in_7d":{"price":[223.4626081665667,223.35475874342546,223.57177694285554,229.79288697671433,229.81624444613445,229.86310871684285,230.05108348819707,229.7906689143036,230.0128244424306,229.74271693979415,230.07476001458528,229.7038853227216,227.01491924981826,226.9432021203386,226.6948578220854,226.62736713126222,226.72886634334608,226.7913563924342,226.74190427208214,226.6563060058859,226.97753422427527,226.63223392438678,227.02589976633948,226.66685823967035,227.08411622276492,230.24449796893478,236.60235168711188,236.72729535031138,236.6902895922772,234.9308627534651,234.92730333105376,233.17253946317143,234.1515543567283,234.0668473208792,234.34856991598593,234.33424413924686,233.90647753026906,234.32660212410727,233.89614449338174,234.21744446242252,233.8665078812862,233.90455304864224,234.33228469300155,233.94456349597297,233.9489401827301,232.6695022640395,230.73499194342818,229.06033190234515,230.40747269424708,229.22042462635383,246.31720143929488,243.5923804570706,244.18969642369922,242.60638075051529,242.26475938663694,241.17941136166135,242.20308124221964,241.07136305874036,241.1352470017294,240.44760466847808,240.38863864793367,237.4188504832354,237.37173039985066,239.94916843953266,240.2713530055426,240.28339179637868,240.6285425000153,240.73453427792364,240.60770906961017,240.08247981912226,240.10272474811035,240.82500859435802,241.8947081913393,242.25036039885956,242.8759921737411,242.8337970610287,242.40244140906773,241.93726985943468,242.10273334109814,242.2684581801098,242.41332199354878,242.35704387770394,242.30338777771692,242.3452817286063,239.35057743235583,241.8317552919785,241.73430348883585,241.82573618662644,241.7626637984152,241.75003596242487,241.75767413238216,241.7751068927166,241.77748979226268,241.7437756917498,241.7300757339693,241.6921670192603,241.72501313641203,241.7288391042199,241.71529046198594,241.71299761735065,241.71124458971235,241.61117956484824,241.71199990153903,241.62985187537447,241.63239251415547,241.71412201388236,241.7254167935397,241.71958182408895,241.63747960146804,241.7223437088618,241.621647800408,241.6980115455493,241.70064664185549,241.69410088829213,241.62813097155106,241.6214801779335,241.64181110678538,241.7108246978645,241.66627177343818,241.6681566784691,241.66887912081773,241.66708648596273,241.655912009581,241.6450271485747,241.6866049406147,241.68771168580253,241.6312222654049,241.7324460910765,241.63323629515529,241.69145686578906,241.71717477434257,240.95952012385183,241.36816224994573,241.85564480254249,241.44684089992583,241.57640471445995,241.30164988348926,241.74364893338645,239.61071866281162,234.70563822366026,240.33273403572136,240.2622409283706,240.42765342611702,240.16367896834123,240.67645985672544,241.36008144168542,248.27008818053937,248.07548525834008,243.2839495466222,243.28441625193133,243.2646523124235,243.26447612483676,243.34334849876674,243.3257190533955,243.34029975329582,243.37106290267482,243.31389751890043,243.34116197006156,243.29079098482327,243.29966226580999,243.2924740502079,243.28728529292374,243.297844237683,243.29827093278735,243.28395409959663,243.39027469982886,248.19256857007693,247.79577889664216]},"_cats":["real-world-assets-rwa"]},{"id":"gigabrain-by-virtuals","symbol":"brain","name":"Gigabrain by virtuals","image":"https://coin-images.coingecko.com/coins/images/53455/large/1000022837.jpg?1736403801","current_price":0.00019526,"market_cap":195259,"market_cap_rank":4670,"total_volume":471.57,"circulating_supply":1000000000,"price_change_percentage_24h":-9.7,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-9.7,"price_change_percentage_7d_in_currency":-9.4,"sparkline_in_7d":{"price":[0.00021564782517016374,0.0002139129857100155,0.00021388410457345185,0.00021640824279397315,0.00021606318098875725,0.00021415120633045401,0.0002121228179652274,0.00021426976444626706,0.00021008327056161116,0.00021079458044519607,0.00021225461773918402,0.00021272597253028103,0.00021236087588427253,0.00021349961608317818,0.00020971083734730214,0.00020852687450512573,0.00020851924704534658,0.000208873615583554,0.00020824574006305483,0.00020848430533881675,0.00021415551362332296,0.00021554269872679378,0.00021628509736764585,0.00021847873613533794,0.00021777185379327646,0.0002172025411275662,0.0002187289828935259,0.0002144991019569349,0.0002109272267639863,0.00021280489999405357,0.0002118536578486673,0.00021079480545624834,0.00021004710062517246,0.00020934438562878428,0.00020952207240287354,0.00020935981643657278,0.00020555869838942306,0.00020733858453799085,0.00020620608496439694,0.00020637716697590022,0.00020636768115456008,0.0002059974929481828,0.00020434170084089674,0.00020435029464051875,0.00020395796628959586,0.00020470867340616824,0.00020561469576458723,0.00020553187359465469,0.0002051661506449836,0.000203494758516608,0.00020107424413615143,0.0002000874381744546,0.0001977047119184996,0.0001989269575399163,0.00019925821047948297,0.00020056346381224025,0.00020028108133248216,0.00020051604921798977,0.00019989301554449565,0.0001975442655096589,0.00019688573129708468,0.0001972113324393397,0.00019874188950095195,0.0001981693196683945,0.00019867950902961246,0.0001997530096321351,0.0001990216332178999,0.00019798108994765633,0.00019754076276891296,0.00019645233571413708,0.00019612783720760054,0.00019447285306010612,0.0001925700544343834,0.00019178864535442937,0.0001918615399862611,0.00019520855031702515,0.00019544346508452577,0.00019489037221870478,0.00019438730291143535,0.00019346081883713995,0.00019258504607969488,0.00020083840398280525,0.00020097707544302886,0.0002015909426070599,0.00020083435728336042,0.00020052768247337367,0.00020026849324144308,0.00020031762921131116,0.00019844217902720396,0.0001982726561568162,0.00021046381938368436,0.00021251605197023185,0.00021233850370886792,0.00021715033600748455,0.00021698944310560153,0.00021956052327475333,0.00021937810402567742,0.0002190166309457428,0.00022178010056285658,0.0002286392198230767,0.0002277018479011089,0.00022731453775909217,0.00022684857394152672,0.0002276542139678776,0.0002277890164297284,0.00022700755338217964,0.0002292725569588382,0.00022946668654989785,0.00022922946230172935,0.0002282576671666517,0.00022942060696633617,0.00022941177402158132,0.0002294708692632487,0.0002277401255998931,0.0002263551459395396,0.00022568992172608258,0.00022619710697708957,0.00022542020399131312,0.0002255432303409608,0.0002265042555933411,0.00022696033020643339,0.00022918483935853155,0.00021890219438246093,0.00021064858266550023,0.0002091476237361163,0.0002102017472532571,0.0002106667055388157,0.00021242920744840484,0.00021367975959373287,0.00021314561489288897,0.0002127436586343932,0.00021462825296322455,0.00021623739551771622,0.00021576574233320633,0.00021513006536754193,0.00021534602720216424,0.0002160947687823171,0.00021559013560305774,0.00021428094788236113,0.00021601297139619592,0.00021626748626796133,0.00021485477097747145,0.0002149029398639141,0.00021578053453966372,0.00021088129147193272,0.00020968320326764252,0.00020928531758933767,0.0002083737067751507,0.00020695270746781262,0.00020770559961000794,0.00020675355799628373,0.0002051151317778578,0.00019901891214024983,0.000196726584342079,0.00019617131026426513,0.00019534135645613116,0.00019553983089988858,0.00019858785447339605,0.00019771431595923996,0.00019650581970876712,0.00019771512436701744,0.0001969473028140548,0.00019704874978894555,0.00019647350188815215,0.00019605840262378182]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"black-mirror","symbol":"mirror","name":"Black Mirror","image":"https://coin-images.coingecko.com/coins/images/68922/large/black_mirror.png?1756974711","current_price":0.00116125,"market_cap":218066,"market_cap_rank":4677,"fully_diluted_valuation":1161244,"total_volume":71446,"high_24h":0.00116603,"low_24h":0.00114679,"price_change_24h":-0.000001154612614082,"price_change_percentage_24h":-0.09933,"market_cap_change_24h":-312.0311490140157,"market_cap_change_percentage_24h":-0.14289,"circulating_supply":187786590.9534682,"total_supply":1000000000,"max_supply":1000000000,"ath":0.084403,"ath_change_percentage":-98.62217,"ath_date":"2025-09-09T16:56:25.442Z","atl":0.00110242,"atl_change_percentage":5.48895,"atl_date":"2026-03-12T21:30:35.130Z","roi":null,"last_updated":"2026-04-21T10:32:55.373Z","sparkline_in_7d":{"price":[0.0011784891121059,0.0011767584453262203,0.001178318349247365,0.001175464423188422,0.0011757143075596579,0.001171447382107206,0.0011720681973714391,0.0011810840621360795,0.0011767254485154492,0.001176032788255337,0.0011728165269655586,0.0011727776823882133,0.0011695562139168371,0.001172200444220989,0.0011749506583987545,0.0011716201735512198,0.0011710324183548972,0.001176800305789065,0.001178666006531604,0.0011798044884827736,0.0011746500962287064,0.0011722032597340172,0.0011711858287178714,0.0011695665594194018,0.001167727731985628,0.0011678776993437772,0.0011742091658806576,0.0011737454851076386,0.0011768005796147785,0.001168970933909033,0.0011700100836013255,0.001168758592690117,0.0011708853192457797,0.0011706024014958524,0.0011761065798460801,0.0011752493549308217,0.001173880753551242,0.0011730085521186046,0.0011747703805967131,0.001170851201726505,0.0011694663963022877,0.0011673344281221268,0.0011718182657807713,0.0011726680680962359,0.001172587128994987,0.0011759814358316895,0.0011739080779785494,0.0011666558391156803,0.0011679414289819201,0.0011662337664522782,0.001166839109083644,0.0011700017126527835,0.0011720514207431494,0.0011667156056547748,0.0011697413930249305,0.0011744473318488617,0.0011725052300577835,0.0011713973360947725,0.0011742547450270336,0.0011761190930531394,0.001174025035577266,0.0011737286122966576,0.0011731919076379473,0.0011712144382909392,0.0011682993638709384,0.0011668537184938,0.0011661827120183655,0.0011670649119451182,0.0011693716345589301,0.0011676401665432603,0.0011748878871779389,0.0011729579099942736,0.0011750956212790464,0.0011716024525936207,0.00116775953360265,0.00116866035205089,0.0011724179348802856,0.0011731846105517813,0.0011737347067555257,0.0011738171988516473,0.0011734003499319948,0.0011687156923270564,0.0011628956561740695,0.001162620704237941,0.0011619265637157576,0.0011651152618635564,0.0011661023215477576,0.0011614863423884943,0.0011584764999056096,0.0011599322264200453,0.0011627045024055313,0.0011598294169969914,0.0011556478144176042,0.001158986055584367,0.0011581763254896896,0.0011538191135065407,0.0011516406938936099,0.0011545941533589522,0.0011530605737047643,0.0011522955945800308,0.0011620265947443287,0.0011634482619999114,0.0011696075106373237,0.0011668248551043772,0.0011610308624051351,0.0011597946940465557,0.0011590003641395244,0.0011589035204920008,0.0011622828329923595,0.0011651327009110748,0.0011662972064027358,0.0011631843138125517,0.0011562446469525489,0.0011522263368222848,0.001142162770158265,0.0011440422454782103,0.001137654527860752,0.0011475396443573621,0.0011419692166919318,0.001134586707108573,0.001153460033236472,0.0011503718237764057,0.001156698987961947,0.0011634657417065927,0.001159609812345129,0.0011629201689317052,0.0011619186209017014,0.0011600620312669683,0.0011518012298456584,0.0011473387041711393,0.0011485159193705323,0.0011493906485950242,0.0011492645021620072,0.0011464275745318936,0.0011509016915177519,0.0011497490467445443,0.0011568009016841743,0.0011596477745808907,0.0011563566827892805,0.0011580558418218157,0.0011593194386303666,0.0011528979025932971,0.0011618401103562714,0.0011584911786894194,0.001159288783947877,0.0011598766544827555,0.0011601681648160484,0.001158870869983065,0.0011575280764381738,0.0011561277229036296,0.0011569109825750753,0.0011626761959415987,0.0011597648228336497,0.0011640829872888803,0.0011636564275166487,0.0011625671500434644,0.0011617427886881832,0.0011571608828813353,0.0011562004878570226,0.001156258821543885,0.0011543585226851311,0.0011573855600293754,0.0011514777789518819,0.0011514261313866456,0.0011537049701996955,0.0011576386326735222]},"price_change_percentage_1h_in_currency":-0.0519894118148182,"price_change_percentage_24h_in_currency":-0.09932937729506541,"price_change_percentage_7d_in_currency":-1.208973199233396,"_cats":["socialfi"]},{"id":"zmine","symbol":"zmn","name":"ZMINE","image":"https://coin-images.coingecko.com/coins/images/2103/large/zmn.png?1696503070","current_price":0.00644742,"market_cap":197482,"market_cap_rank":4679,"total_volume":70.17,"circulating_supply":30629566.509358462,"price_change_percentage_24h":-2.3,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":-39.9,"sparkline_in_7d":{"price":[0.010791631024714867,0.010901634263808996,0.010925608642584354,0.010958245281074891,0.01100049380474794,0.01100128950877687,0.01097334070614965,0.010974143108700877,0.011057640193992599,0.011046351048831742,0.011023958367581311,0.011020414968850097,0.011025162481924528,0.011056545579034077,0.009427068917629363,0.009415727997387473,0.009411826996105446,0.009432126804430467,0.009416475438017763,0.009415595923692385,0.011233240302333327,0.010739747687071755,0.010721054321214289,0.010870425919178263,0.010953139177624999,0.011094846866441322,0.011077139115782942,0.01106466776051331,0.01110799558749117,0.01105719757283101,0.011064260528620038,0.011914016420301352,0.011923842769135837,0.01003235541999151,0.010032447480849804,0.010032232372045273,0.009688442847219134,0.00969751012297571,0.009657254449212359,0.00965066270296614,0.009637571835464018,0.009635488977776656,0.009636896285845622,0.009636908629999687,0.009618738822797089,0.009623828315055084,0.009655892127645798,0.009653285099915056,0.00963520394832234,0.00964176499383822,0.009729392223934796,0.009733659897746128,0.0097910912454519,0.006486528960389088,0.009732038038437174,0.00973533412683918,0.009736900217907341,0.00977321525550224,0.009779711810524625,0.009785416955751722,0.009781257875614832,0.009746118755170487,0.009804260767075773,0.009773921613569067,0.009755944448679771,0.009767757983772319,0.009762824192163674,0.009893094310606986,0.009817939318713218,0.009771148180646057,0.009682025241051466,0.009674996600640192,0.006554359015484806,0.0065223776044840195,0.006465604065513572,0.006483949360844014,0.006491768106198518,0.006489060414883878,0.006508068138611592,0.0065074619966908435,0.006506711371812776,0.006509004834566417,0.006502451812399588,0.006502543010972585,0.0065023614038856575,0.006499042277097382,0.006491861074805856,0.006493829543033111,0.006482154263975523,0.006484895342897187,0.006477068711140965,0.006478481322027355,0.006471574426919567,0.006474746605694028,0.0064850591564810465,0.006488364530352633,0.006486347009660569,0.006503117192318513,0.00650661931389296,0.0064962982011769555,0.006496952777168254,0.006500023320626373,0.006520455609405655,0.006521296926965699,0.00654306695030944,0.006541639362602238,0.006549397356999353,0.00655463178837314,0.006554188982461897,0.006562512330922345,0.006563186614230624,0.0065631448860215555,0.0065680878313433425,0.006568697633156475,0.006541366950881691,0.006549216439226512,0.0065305938858319455,0.006537826651779333,0.00652753145193267,0.006525064803749876,0.011402712443981243,0.011402627861722067,0.011402100614103933,0.011401587031467647,0.011402134323613587,0.01140218653692221,0.011402350180972853,0.011402411200742353,0.006577660647050661,0.006574743598792292,0.006600321628713724,0.006599504762246292,0.006601738052094225,0.0065742667667722,0.006578502208134198,0.006580675612148166,0.006590323731654414,0.0065932867070152565,0.006611671674155675,0.006605039844280799,0.0066028025475368315,0.006577109176248221,0.0065780177118070285,0.006598242489131261,0.006518674002278855,0.0065221686832134616,0.006533686333837368,0.006521299964289714,0.006529225607639816,0.006569692454740809,0.006602961724144418,0.006608841380395258,0.006615260545139228,0.006598262290323814,0.00658297556921706,0.006471119966812526,0.006464388116355456,0.006454366031775012,0.009838289105118983,0.009837839776176813,0.009837549120149133,0.009837339312365911,0.009837766264075499,0.009837379534954607,0.009837238099356809,0.009837094906000475,0.006433097828235708,0.00643164677742659]},"_cats":["decentralized-finance-defi"]},{"id":"nio-ondo-tokenized","symbol":"nioon","name":"NIO (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/71447/large/nioon_160x160.png?1767889848","current_price":4.62,"market_cap":196494,"market_cap_rank":4680,"total_volume":11466.66,"circulating_supply":42490.62306492795,"price_change_percentage_24h":1.7,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":1.7,"price_change_percentage_7d_in_currency":-5.2,"sparkline_in_7d":{"price":[4.851042509615642,4.847276652552586,4.875586188766655,4.840666255321995,4.813798779699757,4.816696514263344,4.804831119245246,4.785710268836507,4.779211783841564,4.812570503485301,4.8067183006855165,4.805241095519653,4.818354377900854,4.811064491443664,4.808763458672024,4.815159782100746,4.806666819490914,4.78467505641405,4.734773221929406,4.855570199984105,4.786793244830724,4.798834411770693,4.775006060659554,4.784217366887255,4.76207501989121,4.724747432355551,4.733728519584585,4.714824738912223,4.686390352833325,4.691601164640875,4.664666871085283,4.670865779627375,4.690763336472353,4.739210610317683,4.695763520772985,4.675649366271893,4.685442460424627,4.774904731974861,4.620092818521147,4.614998305658283,4.687816169458249,4.6832314767880865,4.672281467320121,4.654657709095288,4.7393047363164085,4.6915312066886,4.668045004542937,4.670549680562852,4.622890025864488,4.59592160787395,4.573188485296748,4.552512728789472,4.524535871406768,4.532996260413486,4.5217276932342605,4.523929069017198,4.561849749011656,4.554012816454432,4.55487227716157,4.560740538306133,4.555248732876715,4.555294729670773,4.555353728324478,4.555336892551698,4.656266193648914,4.634454822339492,4.626159839876315,4.61175725224705,4.559278268061167,4.623081785038774,4.646974506356069,4.662091888500979,4.653531304433001,4.6603077369346195,4.52630938408771,4.530926587415302,4.566106653227998,4.5293600052452065,4.556397007178554,4.5165782469273665,4.481884912542852,4.529973098323143,4.500947491284253,4.520849496465705,4.50924221759426,4.509197543793756,4.519064549468948,4.510560727334023,4.517612379619466,4.518985079862208,4.513439843719905,4.541831990482111,4.588764881622838,4.608393812516939,4.58614902520008,4.572240483446187,4.599840305076766,4.596439261423282,4.615898106133814,4.632759210514502,4.638647609905401,4.633606404532922,4.652646641479396,4.670439378730996,4.630642172755273,4.641776227035961,4.647882932064346,4.62882566400287,4.63247726198942,4.605099080080128,4.655464131647162,4.668307708615079,4.660626048131459,4.656895455843221]},"_cats":["real-world-assets-rwa"]},{"id":"jambo-2","symbol":"jambo","name":"JAMBO","image":"https://coin-images.coingecko.com/coins/images/68744/large/jambo.png?1756450646","current_price":0.00020149,"market_cap":201492,"market_cap_rank":4681,"total_volume":1113.44,"circulating_supply":1000000000,"price_change_percentage_24h":-16.3,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-16.3,"price_change_percentage_7d_in_currency":-23.2,"sparkline_in_7d":{"price":[0.00026302320174937483,0.0002612738901104582,0.00026128675416753626,0.00026086190737775115,0.0002577715721444813,0.0002555217702359829,0.00025539775331745283,0.00025457109805058006,0.0002544641310823812,0.0002544192922091572,0.0002544838853126333,0.0002544756727436702,0.00025447576337443126,0.0002544783438602757,0.00025447341573741304,0.00025447853148830843,0.00025343161939501735,0.0002525871792830902,0.00025258722188696217,0.00025098892685442785,0.00025098352588828337,0.0002514851165475064,0.0002514808354391553,0.00025097286118020307,0.00025097906487749186,0.00025097206294189196,0.00025098272431906004,0.00025098144647357084,0.0002509478358267724,0.00025144340724680064,0.0002445671526000968,0.0002455042279196204,0.00024551795926015026,0.00024507609860136833,0.00024508638162127656,0.00024506795339507205,0.0002450814634049811,0.00024508425650091633,0.0002450835590434882,0.0002450875319475836,0.0002427304192525784,0.00024559537987225625,0.00024559974884933073,0.0002451139236229902,0.0002450948403162191,0.0002450595742537093,0.0002450618004713817,0.0002450527387319883,0.0002475133010637156,0.0002466057110682067,0.00024955801060261133,0.0002495452611015155,0.0002477318270390819,0.0002466112507867089,0.00024938221072561543,0.00024834806556918817,0.0002495187552912515,0.00024455513926301245,0.00024664549876279087,0.00024674271152302647,0.00024328383873235257,0.0002443971375813169,0.0002466522288743892,0.00024772349149269657,0.00025184884022603403,0.0002496719950026307,0.0002499596750170688,0.00025029521741288754,0.00025020518459178303,0.0002508820197171916,0.0002503767075580395,0.00025069050761643275,0.0002506529548487525,0.00024708426970250697,0.00024137706668929921,0.00024111615445213997,0.00024040360940583017,0.0002399989491579168,0.00023958217142972007,0.00023937552975982951,0.000239370665447658,0.00023735300469376243,0.00023689975648958812,0.00023545174780618963,0.00023753322935116155,0.00023609936959888408,0.00023876023631359732,0.00023730180116179596,0.00023658317336854777,0.000235911104663571,0.00023711170933361303,0.0002371076888544997,0.00023586627735971795,0.00023555974220490603,0.0002357190362105381,0.000234775108630234,0.0002363425432756131,0.00023478657540309844,0.00023543312494868216,0.00023560788578439444,0.00023467706012931722,0.00023383367258684946,0.00023634641218375755,0.00023697018897043408,0.00023624348904500512,0.00023718502012331914,0.00023247297780188463,0.00023287852987098729,0.00023180954501881364,0.000234749718056753,0.00023922142595296435,0.0002376783643685965,0.00023597596504104892,0.00023544901471910266,0.00023559993187443682,0.0002368097652505797,0.00023708100286085165,0.00023819232630009033,0.0002384945463822178,0.00023796512033869032,0.00023805965923435124,0.00023683153963580318,0.00023333949040042832,0.00023728258124146306,0.0002377965653476198,0.00024001873964516745,0.00023871611115824757,0.00023654292917445918,0.0002363203161125036,0.000236157924502104,0.00023949970613075994,0.0002403389279206194,0.00024210024254009343,0.00024069232208351937,0.00024101089450335325,0.00024241955152033104,0.00024271076143096598,0.00024387730789676414,0.00024413572837251725,0.0002446370473654479,0.00024163186345063035,0.0002432484599461744,0.00024271151548385417,0.00024159051010364506,0.00024216272352609462,0.00023855275532499185,0.00024063457961709798,0.00023604060556404704,0.0002361519811372681,0.00023599806736451537,0.00023554454538763088,0.0002327382945445177,0.00023311189916754477,0.00023194025673938215,0.00023165722462992132,0.00022425682409607834,0.00022118808077179006,0.000220126259562873,0.00022152427710961213,0.0002231823600218472,0.00022200798597899352,0.00022144827525467152,0.0002004865947368926,0.00020196374098302422,0.0002012755958535884,0.00020158155942828735,0.00020162431896472894,0.0002014834382618521]},"_cats":["near-protocol","near-protocol-ecosystem"]},{"id":"quanta-services-ondo-tokenized","symbol":"pwron","name":"Quanta Services (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173870/large/pwron_160x160.png?1781494379","current_price":613.15,"market_cap":196581,"market_cap_rank":4682,"total_volume":72550,"circulating_supply":320.7287544157917,"price_change_percentage_24h":-3.8,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-3.8,"price_change_percentage_7d_in_currency":-4.5,"sparkline_in_7d":{"price":[633.5041190696245,633.8631349472574,640.1715730680588,637.6765196587843,638.0334275375675,638.8558174206397,639.2451329558777,638.1252890885287,637.7450964165865,636.1827526262981,637.4828998522728,637.7668740298305,636.7216983446617,637.8869288114931,638.7968376967202,639.1374498914195,637.8162624127904,638.7118822914692,637.1157937764528,640.1627873762607,639.4917552326816,632.4713923303228,634.3121112037398,634.0235220169005,633.561430462784,632.2032648729291,639.4460843506344,638.5683720056496,638.9711284990584,639.9600891791684,640.7294099402177,641.7267382231377,641.8564566249364,642.118746553423,640.7012790252508,641.3106102877081,640.3946816922971,640.5604156782776,637.8727630710528,638.4265524812135,638.1597525720383,637.98078984476,637.2121904630402,636.587640326687,636.0690580180093,636.5608049432361,636.5558661550984,636.8230778323086,640.39569776487,640.280519088905,652.4547821178819,651.7189774225974,645.8957319921334,646.6737696266857,645.9012622235732,645.9918402445195,645.4615939983003,651.532049544358,653.197719084619,648.4095434353827,650.6515383052626,647.6438359594132,648.8240706112566,648.1418348812277,654.003942696679,654.2377377111226,653.6913073438883,652.0043336611188,649.5912598163841,653.7747473443159,654.9935642374039,659.1454467899713,659.0003649842122,660.0787145942302,644.7361160074878,637.2195354454173,638.1591322689776,637.0776066472177,637.4973010150785,630.4421502212924,629.6988713318838,633.9864279484696,627.6271798130416,630.949347996124,631.0296665778127,631.3621606008405,632.5935573793184,631.9459167280036,632.2741519046642,631.7725849457938,631.855710306397,632.890727564048,632.9036913733294,632.0068612303144,631.4367082212841,631.5922355104988,631.8180864756554,632.845663970038,631.5483554694097,638.0543736257705,639.3546809254253,630.7364664241226,630.4755333473413,633.873621097008,633.4381687048065,632.9634677478982,631.9880060415036,632.1823819372975,631.9626482472602,632.4851486172967,633.8021610850487,633.3531116996672,633.5398833198396,634.3420955304883,633.9965639791959,634.5386535513954,633.7726502206913,633.552782625812,634.6899992918416,634.6649697098331,634.7967803627583,634.8920042437326,633.5036264218417,633.9847015463598,633.7952914230747,633.8181794879431,633.3176320220141,633.1111666845867,633.3366906408727,634.1078059794362,633.547020575192,633.4718160200395,633.4551742957486,632.6377077065646,633.747320352269,634.4069222356866,633.9152322088329,634.4205458320687,634.7070981508791,636.1986520013912,634.7318309404608,636.0558846687513,637.2485825988628,636.6976751653323,636.1956014824452,635.8924307547591,626.5022872587499,610.7878513433765,608.4588991390156,610.7961655272462,612.0330463864079,612.4968343428607,618.5701809585669,617.462376232442,618.1453516765539,617.6411833363076,617.0418255315564,616.3329209107162,616.5025732343482,615.9082978701708,616.7156958727423,615.8813150136277,615.7366481541827,614.9698126745373,613.5105273274446,615.6319333247942,616.128632996485,615.6972627951203]},"_cats":["real-world-assets-rwa"]},{"id":"will-u","symbol":"willu","name":"Will U","image":"https://coin-images.coingecko.com/coins/images/102172041/large/willu_logo.png?1771164149","current_price":0.00021687,"market_cap":216887,"market_cap_rank":4684,"fully_diluted_valuation":216887,"total_volume":22489,"high_24h":0.00025032,"low_24h":0.00015292,"price_change_24h":0.0000631,"price_change_percentage_24h":41.03786,"market_cap_change_24h":63115,"market_cap_change_percentage_24h":41.04472,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.00042754,"ath_change_percentage":-49.31451,"ath_date":"2026-02-23T19:42:06.498Z","atl":0.00008446,"atl_change_percentage":156.56323,"atl_date":"2026-02-15T16:43:49.496Z","roi":null,"last_updated":"2026-04-21T10:33:07.860Z","sparkline_in_7d":{"price":[0.00012188798120121974,0.00012250442653461544,0.00012249790976660773,0.00012315584473230836,0.00012391009554909131,0.00012295925204769452,0.0001243716138467424,0.00012887530526758367,0.00012871736488065621,0.0001278615579369738,0.00011914115794532406,0.00011988998163475194,0.00011987796256950414,0.00012038388256404991,0.00012035293613579096,0.00011999608544195528,0.00012013710084416512,0.00012060376050590471,0.00012074197204187377,0.00012086781386349231,0.00012044821287967925,0.00012085059562765365,0.00012121614493662519,0.00012120009149616223,0.00012053756906822298,0.0001153808657148198,0.00011523676093105324,0.00011633191122716957,0.00011523498437835089,0.00011383178436864684,0.0001123833966889082,0.00011600539947566675,0.00011571475797444284,0.00011527385951942489,0.00011481689942700486,0.0001140853118889872,0.00011069629717201547,0.00011095809419055887,0.00011038468846260175,0.0001108902446848647,0.00010994115426608193,0.00011096323769075204,0.00011026280144354308,0.00011020146793006416,0.00011063020648180984,0.00011037042726979134,0.00011032911247605586,0.00011139380186037211,0.00010876609187730016,0.00010916676072347041,0.0001093341373297496,0.0001075705580403209,0.00010701240831147247,0.00010839431154356027,0.0001081110614713673,0.00010816658194568171,0.0001075778292392613,0.00010812163013880109,0.00010857926968525158,0.00010851618998312837,0.00010860390432155957,0.00010835956190084655,0.00010863859442226915,0.00011138257388852661,0.00011102990535462719,0.00011171928188145656,0.00011187632190358679,0.00011026257096530583,0.00010990418974380146,0.00010969271567990682,0.00011114589203458047,0.00011242101921568278,0.00011266579777124,0.00011219052236349665,0.00011259680305353195,0.00012035291145447636,0.00011973163243360654,0.00012000153572587736,0.00012651127906135795,0.00015333259415657765,0.00016304386696713627,0.0001540241604175551,0.00015589817889764216,0.00015752735173426446,0.00015242892539290447,0.00015277030168460882,0.00015289265898504374,0.00015367686837413377,0.00015570736325712408,0.00015350696397774456,0.00015506026221062894,0.00015483378561676478,0.00015433191124979202,0.00015434664190580605,0.00015913459977871255,0.00016001580475860278,0.00015904381208643297,0.00015759725728640135,0.00015655475161655664,0.00015667516984833844,0.00015828863341214866,0.00015977736271558622,0.00016047520113125134,0.00015826977175272168,0.0001579508297597617,0.00015725913494199986,0.0001575258481259726,0.00015630152868067795,0.0001561562524243107,0.00015641461884780973,0.00015704081028901213,0.0001560049991522105,0.0001573602868440465,0.00015584853352199282,0.00015435193399261784,0.00015349873176518852,0.00015061475974855124,0.00015076119558387355,0.0001595288631569634,0.0001603371239534722,0.00016043250787818573,0.0001593130721369639,0.00015892242583269274,0.00016006995634158854,0.00016156113126703054,0.00016153785337063765,0.0001599519318662804,0.00016153833553468624,0.00016061650464556902,0.00016035775836783703,0.00016079268436064036,0.0001601983067030088,0.00016061568789926535,0.0001624987194527647,0.0001641173824017964,0.00016393414817896657,0.00016360938168971792,0.00016317399318676476,0.00016288194019738943,0.00016375098836348944,0.00016351835682583134,0.00016271320784816033,0.00015365317803264203,0.00015344493431195433,0.00015331860896636456,0.0001543083786731398,0.0001534201138632289,0.00015307892506022846,0.00016448945388767018,0.00016591313110245475,0.00016626826620801756,0.00016603434336909405,0.00020891523898285673,0.00021029800197491284,0.000208852789141535,0.00020907391674933066,0.0002090722311331933,0.00020875014320883211,0.0002102851106216422,0.00021042657074647755,0.00021118050215847905,0.00021752655059709524,0.00021787118174470808,0.00022426369550685924,0.00022476887852566796,0.00023295784050200998]},"price_change_percentage_1h_in_currency":-3.6607563783548915,"price_change_percentage_24h_in_currency":41.037855450250085,"price_change_percentage_7d_in_currency":76.09613627685341,"_cats":["socialfi"]},{"id":"squigglestrategy","symbol":"squigstr","name":"SquiggleStrategy","image":"https://coin-images.coingecko.com/coins/images/69532/large/tokenworks.png?1759920401","current_price":0.00023179,"market_cap":216173,"market_cap_rank":4687,"fully_diluted_valuation":216173,"total_volume":278.15,"high_24h":0.0002353,"low_24h":0.00023155,"price_change_24h":-0.000002544075624183,"price_change_percentage_24h":-1.08567,"market_cap_change_24h":-2372.676833844802,"market_cap_change_percentage_24h":-1.08567,"circulating_supply":932628264.3846557,"total_supply":932628264.3846557,"max_supply":1000000000,"ath":0.00839806,"ath_change_percentage":-97.23997,"ath_date":"2025-10-05T13:27:40.073Z","atl":0.00020182,"atl_change_percentage":14.85201,"atl_date":"2026-02-23T04:45:35.390Z","roi":null,"last_updated":"2026-04-21T04:37:27.553Z","sparkline_in_7d":{"price":[0.00023516998519946763,0.00023546545839734119,0.0002361223419421994,0.00023608197501222793,0.0002351689072986575,0.00023338317253601327,0.00023204278681886696,0.00023180668084338607,0.000232452386771118,0.00023512371023641523,0.00023337072337289346,0.00023334023679153203,0.00023275642573730143,0.00023336367127766501,0.00023262890633252598,0.00023214283568822396,0.00023248980459408884,0.0002317888900092256]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-1.0856669770324405,"price_change_percentage_7d_in_currency":0.23294698083944362,"_cats":["non-fungible-tokens-nft"]},{"id":"my-defi-pet","symbol":"dpet","name":"My DeFi Pet","image":"https://coin-images.coingecko.com/coins/images/15321/large/mydefi.PNG?1696514970","current_price":0.00389652,"market_cap":195722,"market_cap_rank":4688,"total_volume":131.61,"circulating_supply":50230000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"battery","symbol":"bty","name":"Battery","image":"https://coin-images.coingecko.com/coins/images/102172206/large/BATTERY_trans_-200x200.png?1772171190","current_price":0.00032195,"market_cap":195716,"market_cap_rank":4689,"total_volume":20385,"circulating_supply":607916682,"price_change_percentage_24h":0.91974,"price_change_percentage_1h_in_currency":-0.34261557879203386,"price_change_percentage_24h_in_currency":0.9197386328296772,"price_change_percentage_7d_in_currency":17.418986711922436,"sparkline_in_7d":{"price":[0.000276471646696778,0.0002764733538371159,0.0002748128166208284,0.0002730244452724958,0.0002720358808698223,0.00027041971405310396,0.0002704128892729016,0.00027191619941603135,0.00027121942649740576,0.0002717419837377966,0.00027043173176303896,0.00027291622041655323,0.00026880656146211873,0.0002673029702826087,0.00026630554202920737,0.0002659933140453199,0.00026840376026500136,0.0002636043157500075,0.00026292271137945585,0.00026161138497237535,0.0003052753803040994,0.00030564495646455105,0.0003086561390459972,0.0003070394121140748,0.0003052583421646055,0.0003093534829597429,0.0003082667959710353,0.00031192620388917596,0.0003139347536065442,0.00031122352217654204,0.000308307562283482,0.00030640524924891073,0.0003070125341707988,0.000310422866850172,0.00030980296012465624,0.00030812235185793496,0.0003119197369864143,0.0003102307592580267,0.000309224453930353,0.0003073129087658954,0.00030697526548340156,0.0003200922914357224,0.00032128852687548327,0.0003332593687320208,0.000336781586831193,0.0003362924787419907,0.00033760783474536926,0.00033631948737538264,0.00032962145137450076,0.00033039772621654557,0.0003263857950630124,0.00032675392604975743,0.0003243050064750782,0.0003235893788116317,0.00032111976839898314,0.0003181285018705312,0.00032372983492334745,0.0003217417135452317,0.0003225484827065427,0.0003205410466665185,0.0003267373143960491,0.00032942958699968823,0.00032692610612397935,0.00033081652423302385,0.00032971389607679044,0.00033081123663459313,0.00033311357054678046,0.0003365408344602164,0.0003339568469327877,0.00033345143196652035,0.00033233976693999563,0.000321532342933232,0.0003189953500153262,0.0003105200093617619,0.0003157715288096618,0.0003178648537824617,0.00031559876706850685,0.0003178850115320937,0.0003179873266236756,0.00032457965269237527,0.0003237635919366007,0.0003231951892403801,0.00032399046842119383,0.0003241894969632351,0.0003294764383861026,0.00032968827164030565,0.0003290763263044281,0.00032938154313632087,0.00032996697802018915,0.00032867551498386594,0.00032838075197497976,0.0003282732756740597,0.000326979191133062,0.00032876391228574893,0.00032832806140264546,0.0003291619908279702,0.00032896438202894657,0.00030459089251314595,0.0003045974828645121,0.0003047930206125339,0.0003224824107057846,0.0003092868693201994,0.00030948919057912695,0.00031038383867265174,0.00030889744291041573,0.0003096897721217469,0.000310291905084181,0.0003100992259789959,0.00030660001439633945,0.00030659585379993624,0.0003073995970978137,0.00030809437094542235,0.00030988836819549175,0.00030869291637906,0.00030817566353989116,0.0003075983653741043,0.00030791135088050885,0.0003085162487213149,0.00030920290876975586,0.0003096252175325522,0.000309626852960994,0.0003097182919367538,0.00031000434901907174,0.00030940995974280185,0.0003095094706275286,0.0003092092171480716,0.0003097122281357187,0.0003092054636777594,0.000309108792850005,0.0003091021212851282,0.0003135021561240813,0.00031440014258997504,0.0003039884117311197,0.0003051848229100185,0.000304288983166342,0.0003059843828710568,0.00031677857603386317,0.0003208840622240911,0.0003213962255927221,0.00032069165063567344,0.0003206921818231203,0.0003199050512629303,0.0003143965027711299,0.00031841041575119983,0.00031749585043607887,0.00031976515541805935,0.00031002564405367786,0.0003093242929804615,0.0003112383222803403,0.00031235129846897435,0.00031135225316509743,0.0003147689377180081,0.000314175075210408,0.00031298476992634185,0.00030440377741070766,0.0003065073769090597,0.00031378610540731827,0.0003118941182066496,0.00032175632282721247,0.00032414818216295444,0.0003233475544640992,0.0003262392295483523,0.000325328702,0.00032443408500808246,0.0003249169325275809,0.0003242385801118985,0.00032325193847035583,0.0003222455007001655]},"_cats":["gaming","ton-ecosystem"]},{"id":"roasthimjim","symbol":"jim","name":"Jim","image":"https://coin-images.coingecko.com/coins/images/30235/large/_jim_Logo.png?1696529145","current_price":8.30213e-7,"market_cap":195793,"market_cap_rank":4690,"total_volume":2.89,"circulating_supply":235834194287.65527,"price_change_percentage_24h":-0.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":6.9,"sparkline_in_7d":{"price":[8.28319041072048e-7,8.269144243672528e-7,8.254863673778947e-7,8.271957043052499e-7,8.274505970247428e-7,8.277352892429413e-7,8.255868678547156e-7,8.293207233016323e-7,8.338464955807354e-7,8.330006453214224e-7,8.332338300974793e-7,8.290751279696241e-7,8.356607653712372e-7,8.384748545499032e-7,8.342620323729508e-7,8.312258039601114e-7,8.290649898026863e-7,8.283846885602142e-7,8.324436413991235e-7,8.324823046363395e-7,8.310929016296004e-7,8.325909879878836e-7]},"_cats":["artificial-intelligence"]},{"id":"deepfakeai","symbol":"fakeai","name":"DeepFakeAI","image":"https://coin-images.coingecko.com/coins/images/30633/large/Safeimagekit-resized-img_%286%29.png?1696529506","current_price":0.00020645,"market_cap":197947,"market_cap_rank":4694,"total_volume":121.75,"circulating_supply":958824031.12,"price_change_percentage_24h":-4.8,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.8,"price_change_percentage_7d_in_currency":-3.9,"sparkline_in_7d":{"price":[0.00021482076885390424,0.0002156153138164997,0.0002152813668765782,0.00021494972154340977,0.00021358389442038782,0.00021321344899983476,0.00021365495068440145,0.00021260183456103137,0.00021267498223666528,0.00021212297547011113,0.00021308233729890733,0.00021424517105937896,0.00021379744885770174,0.00021324864646796293,0.00021341167040485795,0.00021386946904041775,0.00021388670280333725,0.00021384293648056473,0.0002136674645728482,0.00021471440106731422,0.0002147243735788565,0.00021436600116828502,0.00021475240656460142,0.00021259662222152556,0.00021243432733940404,0.00021171765415318083,0.00021158786260184795,0.00021195050652503947,0.0002121303848558961,0.0002110875427579708,0.00021158069158295183,0.00021172900356753412,0.00021189787652528262,0.0002117329826395599,0.00020929419907880455,0.00020894196158096574,0.00020877231573236,0.0002082935889788532,0.00020678267371896294,0.0002063405837566578,0.0002072280129744495,0.00020701892772494532,0.00020704299042991397,0.0002070225428006607,0.00020551614674711396,0.0002059544450351246,0.000205350445751995,0.00020654005338198404,0.0002065205318894734,0.00020659000154042118,0.00020732346857946416,0.0002083693278077188,0.00020768713913727822,0.00020734545283946024,0.000205858958844037,0.00020614262894820792,0.00020595872621449732,0.00020589725940037235,0.00020556813723245443,0.00020532505939810448,0.00020560301979185503,0.00020567169155394832,0.0002055846473403856,0.00021297793580424913,0.00021117868221455792,0.0002108463907329845,0.0002110773334336968,0.00021105995320759344,0.00021095349530841667,0.0002130696046892671,0.00021485079242565907,0.00021532342819747348,0.00021417063232539952,0.0002166571900754738,0.00021693388136991522,0.00021623066883206453,0.00021580303026744394,0.00021633282021561067,0.00021320196391318985,0.0002128507706734528,0.00021401086140431308,0.0002143510154440347,0.00021383296238806552,0.00021492158715262895,0.00020708290944150545,0.00020687132073775395,0.00020727459584506377,0.0002072343654069223,0.0002076681470507986,0.00020803459597681484,0.00020773475495093965,0.00020778462017854933,0.00020739706749507662,0.00020667884910790377]},"_cats":["artificial-intelligence"]},{"id":"stacktical","symbol":"dsla","name":"DSLA Protocol","image":"https://coin-images.coingecko.com/coins/images/6694/large/dsla_logo-squared_200x200.png?1696507035","current_price":0.00003871,"market_cap":215476,"market_cap_rank":4694,"fully_diluted_valuation":220520,"total_volume":315.87,"high_24h":0.0000387,"low_24h":0.00003744,"price_change_24h":5.46159e-7,"price_change_percentage_24h":1.43105,"market_cap_change_24h":2938.48,"market_cap_change_percentage_24h":1.38257,"circulating_supply":5566263561.663993,"total_supply":5696563023.000001,"max_supply":null,"ath":0.02429944,"ath_change_percentage":-99.84086,"ath_date":"2021-04-04T19:57:39.303Z","atl":0.00000386,"atl_change_percentage":902.98029,"atl_date":"2019-12-31T20:29:27.895Z","roi":{"times":-0.9958466927938565,"currency":"eth","percentage":-99.58466927938565},"last_updated":"2026-04-21T10:25:53.061Z","sparkline_in_7d":{"price":[0.00003964595051539231,0.0000396743346740702,0.00003987029097809854,0.00003956436825582072,0.00003941979173352774,0.00003936709218653943,0.00003935794946954553,0.00003967852881707061,0.000039247612279941746,0.00003921179645964082,0.00003883050890456615,0.000038718972568185916,0.000038404685812922694,0.00003837561876632957,0.00003837769752961386,0.00003847938373321975,0.0000384164538466062,0.000039071646685095616,0.000039267554329454865,0.0000393889838321689,0.00003911140647126971,0.00003917187701939035,0.00003924050218189573,0.000039031182255644536,0.00003903544372953785,0.00003900510298432601,0.000039147718056901634,0.0000390567643851859,0.00003915021421698018,0.00003904190725213684,0.00003930815146762133,0.00003905640171176322,0.000039360011264525434,0.00003932212246075059,0.00003939661133608581,0.000039433696291923675,0.00003980145457679167,0.00003953954915259262,0.000039391156032116165,0.000039436630628419886,0.000039377882362425976,0.000039309677331674004,0.00003919770787716165,0.00003911485096083408,0.000038979028126078805,0.00003902602347265766,0.000039134632117082393,0.000038925739792750176,0.000038930029308641026,0.000038930029308641026,0.000038930029308641026,0.000038930029308641026,0.000038930029308641026,0.000038930029308641026,0.000038930029308641026,0.000041835721630184985,0.000041645742183095795,0.000041258401308318245,0.00004597573754525691,0.00004583680518047737,0.000045244122219963746,0.00004683376489458732,0.0000465019369036485,0.000046294827628497196,0.00004819725501470921,0.000050760777279506975,0.000050919461714939405,0.00005091026097798922,0.000044605233186779914,0.00004024804816001498,0.00003882056183276964,0.00003884001309364522,0.000038901188184019155,0.00003891005636593568,0.00003892302459299564,0.000038900180920016887,0.000038766348224348216,0.000038781260761735054,0.000038728432640846636,0.00003873783258759102,0.000038585244020922295,0.0000385995240339094,0.00003865855493631753,0.000038400568352900386,0.0000384829155470742,0.00003833143626262442,0.00003840572526309542,0.000038619575563640724,0.00003859761691351456,0.00003878082022208508,0.00003886588047724782,0.00003855872996707401,0.00003848907776660062,0.000038207108884267246,0.000038081802885344245,0.000038081802885344245,0.000038081802885344245,0.000038081802885344245,0.000038081802885344245,0.000038081802885344245,0.000038081802885344245,0.000038081802885344245,0.00003796966348689042,0.00003754499544466087,0.00003786732094357732,0.00003800466687915361,0.0000378300517983681,0.00003812989643910689,0.000038064945090199216,0.00003805525487456275,0.000038086868375643325,0.00003811466372323235,0.0000378741521809,0.000038071607854821675,0.00003797990673992985,0.000038403090743344653,0.00003851097020800465,0.0000382313075257905,0.00003826916807362921,0.000038138692674001375,0.00003819806965512357,0.00003825970403680278,0.00003753828840386167,0.00003748372371561481,0.000038385806839868415,0.00003843098072594069]},"price_change_percentage_1h_in_currency":0.35535897163540986,"price_change_percentage_24h_in_currency":1.4310485711308354,"price_change_percentage_7d_in_currency":-2.907356469904881,"_cats":["non-fungible-tokens-nft","avalanche-ecosystem","arbitrum-ecosystem"]},{"id":"revshare","symbol":"revs","name":"Revshare","image":"https://coin-images.coingecko.com/coins/images/55120/large/token.png?1743839819","current_price":0.00030862,"market_cap":214382,"market_cap_rank":4695,"fully_diluted_valuation":214382,"total_volume":271.06,"high_24h":0.00030991,"low_24h":0.00027204,"price_change_24h":-5.60082590619e-7,"price_change_percentage_24h":-0.18115,"market_cap_change_24h":-882.5591250245925,"market_cap_change_percentage_24h":-0.40999,"circulating_supply":699466514.3780398,"total_supply":699466514.3780398,"max_supply":94567429255,"ath":0.00217205,"ath_change_percentage":-85.82552,"ath_date":"2025-07-13T03:35:06.375Z","atl":0.00015427,"atl_change_percentage":99.56648,"atl_date":"2025-04-11T20:14:02.840Z","roi":null,"last_updated":"2026-04-21T10:33:15.858Z","sparkline_in_7d":{"price":[0.00025034191991273193,0.0002787781086638694,0.0002792488064973875,0.0002803243370860937,0.00028158374908740286,0.0002800009421333598,0.0002788770996435119,0.0002848938464593883,0.0002809778530131711,0.000282392915970587,0.00027807090531663703,0.00027740029812676646,0.00027412193351017026,0.00027382743657679374,0.0002741924382066946,0.00027657460023275193,0.00027273397673362453,0.00027348805418546607,0.00027275260468986927,0.00027340109133276215,0.0002734790216723776,0.00027262071691150976,0.0002742220395496681,0.0002708511209698246,0.00027158875624456487,0.00027079437723361233,0.00024317915187793866,0.00027142122366328076,0.00027428258199978575,0.0002797477327018251,0.00028354045996870493,0.0002842166167927623,0.0002844735496725405,0.0002849479611012091,0.0002860998547733721,0.00028849321763130904,0.0002559584932755617,0.0002894927468057057,0.00025693871549383395,0.00028702387069291546,0.00028730965426771615,0.00025872011299360394,0.0002615368764996968,0.0002919158295993655,0.000259978596678328,0.0002920071383163633,0.00026313378329262117,0.0002908643280120643,0.0002914574764238672,0.0002907214242533641,0.00026079979608078954,0.00031127496874781645,0.00031127380843506595,0.0003168190265450556,0.0002920415536748458,0.0003308762186247692,0.0003300490366931893,0.0002946727546652967,0.0003371293526138633,0.0003413509923983175,0.0003039773296195538,0.00033084973472996695,0.0003073046166734196,0.0003431033054851296,0.00034142231557820064,0.00033731027720628815,0.00029309712222119614,0.000292807147369512,0.00032794691314400856,0.00032730368410189143,0.00032813061234764426,0.0003285820807212628,0.00033215996386629516,0.00032969702590705205,0.00032753690966909663,0.0003288284168254125,0.0003328038287685391,0.00033732595789283604,0.0003367521882444536,0.00034217684645171907,0.0003377580046740593,0.000335593923885811,0.00033352378031629076,0.00033460538703519027,0.00033288996778685695,0.0003335147746914598,0.00033465152027583125,0.00029758265380303164,0.00033428518341537726,0.0003318306194472179,0.0003334018390636698,0.00033186772601588127,0.0003317891060760856,0.0003327696229938785,0.00029827621514888237,0.0003325046329962577,0.0002930966107433749,0.00032824806088522054,0.00032653194835278006,0.0003263849285238991,0.00032721258127174006,0.0003267023714348724,0.0002917871427072711,0.0002928103561735259,0.00032628020240295044,0.00029118556428044644,0.00032004282428568656,0.00031740183962685126,0.00028363950905169465,0.0003168693959996469,0.0003176996937943077,0.00028335362404249565,0.000315500131578397,0.00031516115532575085,0.00031469431632478334,0.00031829034189582224,0.0003174510091003177,0.00028333667179640065,0.00031739755939542416,0.00031483188638879717,0.00031484444759461637,0.00028076158264283337,0.0003132852119366723,0.0002839503934720401,0.00031708317850442935,0.00028556173390276455,0.00032035930321859014,0.0003109831033419967,0.0003123075032113256,0.00030758626467368883,0.0003068393935522213,0.00030944650643551874,0.00030839150064785014,0.00030761103360457063,0.0003038860299749836,0.00030278178102908593,0.0003032377817847189,0.00030437881720308385,0.0003051518827759601,0.00030623992795392256,0.00030647953200621015,0.0002714149204768467,0.00030676520302221457,0.0003075374070200772,0.000306058362118048,0.00030851723670116134,0.0002735984615450231,0.00030570404155426796,0.0002735135197497341,0.000272553972503026,0.0003024808398158239,0.000305310351385596,0.00030506141494930243,0.00027429304513043373,0.0002753537162376543,0.00027442212581254335,0.0003062684492398186,0.00027457110730021644,0.0003080626100024835,0.00030477135847600757,0.0003050622135489259,0.0003079334926731887,0.0003070068969718116,0.00030642109821923594,0.00027285247004804684,0.00030726939723737254]},"price_change_percentage_1h_in_currency":0.31855012657339665,"price_change_percentage_24h_in_currency":-0.18115038323031932,"price_change_percentage_7d_in_currency":10.094233701107415,"_cats":["launchpad"]},{"id":"opium","symbol":"opium","name":"Opium","image":"https://coin-images.coingecko.com/coins/images/13758/large/opium-token-black_%281%29.png?1696513500","current_price":0.01029757,"market_cap":193188,"market_cap_rank":4699,"total_volume":15.88,"circulating_supply":18760575.68929811,"price_change_percentage_24h":-3.8,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-3.8,"price_change_percentage_7d_in_currency":-14,"sparkline_in_7d":{"price":[0.012057667744679548,0.012174057304564743,0.012178385534247892,0.01209267627030276,0.012131983683629055,0.010484376265383101,0.010431153322277889,0.010588394230285248,0.010551060683203472,0.010541460654319736,0.010549900168860657,0.010474393521349467,0.010477672442626073,0.010525940772316084,0.01054796173418266,0.010596897498669553,0.010536511341925875,0.010664810082743848,0.010596867501866464,0.010616218448772712,0.010577847900902508,0.010623307145741612,0.010599655059975305,0.01067176097978732,0.010675465131791588,0.010517328350762252,0.010712526630066709,0.010435060088407897,0.010523982986682529,0.010528230102871659,0.010438619347962304,0.010508548050443553,0.010422501270772594,0.01058758009520689,0.01059895826852236,0.010470673632120706,0.01044895762739446,0.010549839009273674,0.01050492846863542,0.01052373825231508,0.010481663403781854,0.010511086016253291,0.010552967203628118,0.010514979131016771,0.01044331820854738,0.01058728900581635,0.010523335944806601,0.01052022968979272,0.010497978321668678,0.010369632078338522,0.010365797142783508,0.010373401095551843,0.010375172993916139,0.010367387989013013,0.010299165708198173,0.010401811277436942,0.010382930204979516,0.010266437485980369,0.010259397432373939,0.010263255426838886,0.01025190015244836,0.010285705239880876,0.010304237197484066,0.010258983318643803,0.010326157035872939,0.010251303557833323,0.010266617866232857,0.010303717567604601,0.010364694353464926,0.010301917761171994,0.010283181861964988,0.0103083728221645,0.010311512696899571,0.01027946335699637,0.010182690840644668,0.010362391555315383,0.010381840549865488,0.010241828337817145,0.01028354202165284,0.010250057397383449,0.010219652107028137,0.010215707552104984,0.010193803540165797,0.010223921547668291,0.010235294698753427,0.010239095685136474,0.010231499570756567,0.010227630339957466,0.010253616015312883,0.010238626072058261,0.010197584518603604,0.010317913675950524,0.01025761401906437,0.010176577616853349,0.010236597619754078,0.01010636931013686,0.010126210935422347,0.010159750791851108,0.010182045854571305,0.010182462154592429,0.010204694742445482,0.010186091079026292,0.010152525905923396,0.010185949687480237,0.010174916719170259,0.01020482860880704,0.010186129161527321,0.010197599547152224,0.010223652140679811,0.010181928011756821,0.010252718278067362,0.010215628366201232,0.010208006974549714,0.010196798941213576,0.010241429312003688,0.010255640011406495,0.010204316228389647,0.010241780489360613,0.010216141458973206,0.010226850473559479,0.010201230556836057,0.010205033062315592,0.010175477370806233,0.010327988988583515,0.010414035616536782,0.01040685883104984,0.01034706979590194,0.010414463661958943,0.010395365015151634,0.01041042681369791,0.01051954024548889,0.010628220158303963,0.01084576073598221,0.01078909981699219,0.010796729177083717,0.010792601917661451,0.010777582153596123,0.010853363733410792,0.010800504724471643,0.010686446021539644,0.010723677823880586,0.010727426845010503,0.010730865260311329,0.010701357376814418,0.01069425795635051,0.010700835438670727,0.010670044584036446,0.010556109132768204,0.010623319646657836,0.01060640320124591,0.010609391686796189,0.010587389352794019,0.010640543201654978,0.010535547291084326,0.010469477638488319,0.010513812029250679,0.010464808884046654,0.010391990402946808,0.010335465808102106,0.01028706330647537,0.01030869595669725,0.010304774794671501,0.010350226716947387,0.010372109759123234,0.010334627181606468,0.010352693522329016,0.010319771512661769,0.01032775869855194]},"_cats":["decentralized-finance-defi"]},{"id":"dark-frontiers","symbol":"dark","name":"Dark Frontiers","image":"https://coin-images.coingecko.com/coins/images/18856/large/Twitter_post_-_121.png?1700880077","current_price":0.00099459,"market_cap":214011,"market_cap_rank":4708,"fully_diluted_valuation":248573,"total_volume":5.42,"high_24h":0.00099461,"low_24h":0.00099437,"price_change_24h":3.2594e-8,"price_change_percentage_24h":0.00328,"market_cap_change_24h":-70.99006046794239,"market_cap_change_percentage_24h":-0.03316,"circulating_supply":215174900,"total_supply":249924900,"max_supply":250000000,"ath":1.82,"ath_change_percentage":-99.94522,"ath_date":"2021-11-29T20:24:24.652Z","atl":0.00090384,"atl_change_percentage":10.01619,"atl_date":"2026-03-03T00:41:16.306Z","roi":null,"last_updated":"2026-04-21T10:29:48.162Z","sparkline_in_7d":{"price":[0.0009995182850265163,0.0009995558138780575,0.0010017589362803947,0.000999399015499275,0.0010016575189029057,0.0010015183841212958,0.001001507083211212,0.0010016707263076883,0.0010018236911546392,0.0009993963369070765,0.000999521506313251,0.001001722325056411,0.0009995663319620574,0.0009995148943171615,0.0009994794751312507,0.00100169838925591,0.0010017058164013808,0.0009995091266113715,0.0010016519455794122,0.0010016178239852511,0.0009994006874787132,0.0009993733656958775,0.001001574672155666,0.0010016478617633309,0.000999453191513338,0.000999361304988725,0.0009993883058279954,0.0009993445968131485,0.0009992876804267212,0.0009993306062809283,0.0009993331599722436,0.0009992986528142623,0.0009992593886045942,0.0010014212614870897,0.0009992966416770353,0.0009993701253054063,0.0010015371167261867,0.001001534338842246,0.0010015735845118486,0.001001535833400252,0.0010015719105443805,0.0009993637675212489,0.001001506826136811,0.0009993028865506073,0.0009993276619645313,0.0009993043128969257,0.0010014605790039227,0.0010014855231239336,0.0009272519327185183,0.0009392088323331902,0.0009332772124002691,0.0010227428573778093,0.0010223783522489618,0.0010219104047136083,0.0010002280045240891,0.0009621445283906992,0.0009905791106681245,0.0009947766348267324,0.0009571065474389443,0.0009880408340432684,0.0009582067242892014,0.0009948051983352003,0.0009551071773280226,0.0009932560669156643,0.0009888737506176216,0.0009584075101481594,0.0009873966107599168,0.0009934758584953026,0.000959399467986299,0.0009879295733029097,0.0009866186189133352,0.0009928116965855858,0.0009669920852071968,0.0009679437807253524,0.0009680273145029852,0.0009674017218358376,0.0009675488487457129,0.0009902453517101522,0.0009901999349812862,0.0009766569362946909,0.000976714635863327,0.0009762956414649366,0.0009762152731598664,0.0009762662576874735,0.0009762255684922226,0.0009762240374015503,0.0009515331793601225,0.0009726447043109228,0.0009975793690156273,0.0009976387325510807,0.0009975737486040885,0.0009976506835826344,0.0009976371991541211,0.0009976092291744511,0.000997531561601228,0.0009975282796799948,0.0009975014367460634,0.0009975232320596646,0.0009975185268127978,0.000997518335679422,0.0009974952599007534,0.000997523801905241,0.0009975196372566377,0.0009975137273270699,0.0009975062759884138,0.0009975104260054233,0.0009975169799353932,0.0009975994314164994,0.0009976150164453738,0.0009976122648467417,0.0009976389750907583,0.0009975616752265196,0.0009976179491528756,0.0009976179491528756,0.0009976179491528756,0.0009976179491528756,0.0009976179491528756,0.0009976179491528756,0.0009976179491528756]},"price_change_percentage_1h_in_currency":0.0032772133938765266,"price_change_percentage_24h_in_currency":0.0032772133938765266,"price_change_percentage_7d_in_currency":-0.7154005144279633,"_cats":["gaming","non-fungible-tokens-nft","metaverse"]},{"id":"yne","symbol":"yne","name":"yesnoerror","image":"https://coin-images.coingecko.com/coins/images/52985/large/JDNsIn4O_400x400_%281%29.jpg?1757832128","current_price":0.00019288,"market_cap":192875,"market_cap_rank":4710,"total_volume":37677,"circulating_supply":999964513.139213,"price_change_percentage_24h":-4.9,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-4.9,"price_change_percentage_7d_in_currency":4.7,"sparkline_in_7d":{"price":[0.0001860027330621745,0.00018697795079181733,0.00018601492211009414,0.0001879305818270816,0.00018690807361896174,0.00018604679755111753,0.00018591171962702965,0.00018785442106814663,0.00018591775950967484,0.00018689857059290714,0.00018603739795216336,0.00018598962210580056,0.00018891303278401598,0.00018798048958836708,0.00018795976283444169,0.00018890507145343216,0.00018598715180414137,0.00018696970503259317,0.00018497625742456498,0.00018695387211407075,0.00018498869167053486,0.000184014639287743,0.00018498896722492726,0.00018794284035086281,0.00018695637014644713,0.00018496483539087732,0.00018793205164519764,0.0001849983821180656,0.00018700057006338494,0.00020799721688560197,0.00020969321529252304,0.00020472831745352744,0.00020200043261911005,0.00020295201151921907,0.00020575842870400841,0.00020483160565658745,0.00020390821917288702,0.00020587662458333906,0.00020488587095991863,0.00020485904191756672,0.00020574127558588095,0.0002038549940671429,0.00020179719417976253,0.00020272434108585793,0.00019982736568389898,0.00020173063944329953,0.00020275330711670104,0.00020279691595354472,0.0002108882725162486,0.00021067693044717113,0.00020793327171046648,0.0002078288479628171,0.00020781312171385582,0.0002087505422416314,0.00020495343088455017,0.0002067693212742524,0.00020491421027944617,0.00020870536186170176,0.0002067921220056104,0.00020684295303906915,0.0002049164652733353,0.000205859323944083,0.00020768038052523433,0.0002048578212050235,0.00020583338006401947,0.00020872367092855226,0.00020875369303508938,0.00020780647700821816,0.00020972437103404921,0.0002078095870301493,0.00020685293021020136,0.00020586496108318858,0.000205846396749696,0.0002057936122312411,0.00020380788465099338,0.0002017931931357667,0.00020180404871715976,0.0001998410890744016,0.00020378739528728162,0.0002008385997447563,0.00020181341410390174,0.00020081002935635095,0.00020083377425045607,0.00020379703269052954,0.0002028521125223752,0.0002048060213934438,0.0002038587396965713,0.00020482871996055642,0.00020484694050976947,0.0002067975843899497,0.0002038598404005599,0.00020382092202236607,0.00020377227532873392,0.00020279261258882172,0.0002047499665026793,0.00020375497707161,0.00020376923454483288,0.00020474551070168848,0.0002028104987482771,0.0002028381876342802,0.0002057339283151759,0.00020479087979581804,0.00020673363232109193,0.00020482427739121142,0.00020385355997034867,0.00020186545377183442,0.00020283964254519854,0.00020188296260848532,0.00020284301173273912,0.00020383861560844315,0.0002028703422305008,0.00020384112325185373,0.00020385023742742076,0.00020282904321346822,0.00020184254538969473,0.00020281131385602971,0.00019991444473772517,0.00020187770970393014,0.00020183490571924008,0.00020381455674593906,0.00020283449182177256,0.0002008888883936191,0.0002008714043343894,0.0002038007813069712,0.00020283555390366852,0.00020283701995169065,0.00020382329408201544,0.00020382988432097733,0.0002037860590239981,0.00020184038116207494,0.00020481486287980414,0.00020386941989398029,0.00020584536267995732,0.00020385967301840988,0.00020484038464508702,0.00020288243652343243,0.00020288094372867865,0.00020582681026755205,0.00020684092115587363,0.00020684386021897896,0.0002058412448026894,0.00020385783636847472,0.00020583696662947578,0.0002048499349160709,0.00020386211415612137,0.0002038448824711853,0.00020383450790041288,0.0002027967748676294,0.00020079396307177128,0.0002028251389644976,0.00020181420673229006,0.0002018102953395921,0.00020382375664960818,0.00020381948364007208,0.00020283188299813373,0.00019684819525047292,0.00020279552465323996,0.00019981987667802892,0.00019189144818365978,0.00019477391997409037,0.00019478914251140503,0.00019479340405994543,0.00019287753560636958,0.0001938638012478903,0.00019383906407583227,0.00019575790531877444,0.00019384380046541562,0.00019191801314167735]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"entegris-ondo-tokenized","symbol":"entgon","name":"Entegris (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173778/large/entgon_160x160.png?1781494276","current_price":120.91,"market_cap":190055,"market_cap_rank":4712,"total_volume":4.96,"circulating_supply":1571.83027340069,"price_change_percentage_24h":-7.8,"price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-7.8,"price_change_percentage_7d_in_currency":-15.5,"sparkline_in_7d":{"price":[132.21210102192018,132.58155056575234,132.79655529903619,132.79750027884265,132.7965366144837,132.7931839139036,132.79452479803328,132.796244708302,132.7957539171285,132.79258830010235,133.38940550092752,132.24499433052313,134.05782633838845,134.88063004518543,134.64287500609558,134.85331386439867,131.09068343580267,129.9479261936632,132.426365881767,131.85885729593457,132.25247949268265,129.83089497840257,129.14056881086805,130.21672033545022,129.42979250133504,130.11978525244658,129.69220393748031,129.69091905559415,129.97470813822233,129.73012614831114,130.467384391431,121.35428628733558,121.25379729975097,123.54551591778915,124.75601862247706,126.41198592019411,126.41582353883993,126.49280086913214,126.50036250386357,126.79523988940615,127.2801325885406,126.1955678950535,126.49899628586991,126.87971099878338,121.60418569945311,122.19369508353847,121.49143149345699,121.41563973528505]},"_cats":["real-world-assets-rwa"]},{"id":"mara-xstock","symbol":"marax","name":"MARA xStock","image":"https://coin-images.coingecko.com/coins/images/69623/large/Ticker_MARAx__Company_Name_MARA__size_200x200.png?1759233240","current_price":11.87,"market_cap":177423,"market_cap_rank":4713,"total_volume":42.86,"circulating_supply":14951.505550752683,"price_change_percentage_24h":-3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":-9.5,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"cronos-army","symbol":"ca","name":"Cronos Army","image":"https://coin-images.coingecko.com/coins/images/69410/large/icon_big_coingecko_XIn0E9W7_%281%29.jpg?1758526254","current_price":0.00022238,"market_cap":212056,"market_cap_rank":4716,"fully_diluted_valuation":212056,"total_volume":2693.17,"high_24h":0.00022784,"low_24h":0.00019118,"price_change_24h":0.00002992,"price_change_percentage_24h":15.54845,"market_cap_change_24h":28750,"market_cap_change_percentage_24h":15.68431,"circulating_supply":952341206.9892484,"total_supply":952341206.9892484,"max_supply":1000000000,"ath":0.0004452,"ath_change_percentage":-49.88153,"ath_date":"2026-03-01T14:55:18.441Z","atl":0.00004524,"atl_change_percentage":393.17652,"atl_date":"2025-12-09T02:09:15.695Z","roi":null,"last_updated":"2026-04-21T10:29:38.027Z","sparkline_in_7d":{"price":[0.00020474033746861354,0.00020432012433879446,0.00020512057024105342,0.00020485982986193646,0.00020411869660631835,0.0002043916237863553,0.00020418551363966442,0.00017881514742394965,0.00017897211152102186,0.00017477542103297168,0.00017316482093582592,0.00017352967666490337,0.00017243202724125022,0.00017320866963019304,0.00017330003355088463,0.00017223579722855647,0.00017572927846882803,0.00017529023071861645,0.00017569014158117286,0.00017590597738800483,0.00017315282685576955,0.0001741762444794766,0.00017307423204231386,0.00017649776761788526,0.00017642618619362156,0.00017619634840592818,0.00017451737646890917,0.00017449991415798027,0.0001732988675569774,0.0001739210212633846,0.0001747237876908685,0.00017451589652764737,0.00017479094292967767,0.00017503527053828907,0.00017485209632263772,0.00017545431044083395,0.00017596931081451382,0.00017557532352625946,0.00017583787815166462,0.0001759030559710792,0.00017454382658894195,0.00017500970819724128,0.00017616643051743974,0.0001781567869442596,0.00017724724163740803,0.00017759154814473118,0.0001784099899117113,0.00017681134763837994,0.00017711817755219865,0.0001771961566011992,0.00017762722829564037,0.0001777672438349022,0.000178193692820229,0.0001790751364247178,0.00017816647431812403,0.00017873113543821726,0.0001776175435432312,0.00017799049733126877,0.0001787421747656063,0.00018110787408823646,0.00018003948599820834,0.0001796615072413727,0.0001805322068600402,0.00018086413380915541,0.00018056128700788882,0.0001797005353009671,0.00017829920180912847,0.0001775320400175388,0.00017854324383770619,0.00017844427560120366,0.00017934575822390583,0.00017962939552058964,0.0001805795391990747,0.00018054344132549207,0.0001799490952315844,0.00018060713071299444,0.00018097300281348733,0.00018573414540828896,0.0001872032160453516,0.00018438289315916286,0.00018386623849276843,0.00018314073907740056,0.00018216917571723762,0.00018263774964954655,0.00018230173299213365,0.00018253659819204897,0.00018227364700146303,0.00018175765695655906,0.00018143942549745453,0.00018182670943858552,0.00018187180644412768,0.0001803288180103785,0.0001803601431895405,0.0001817344132411445,0.00018180954330555046,0.00018274271222485462,0.00018219090860217173,0.0001818743200392805,0.00018090603573354337,0.00018075398628019764,0.00018080916031827985,0.0001807257167887067,0.00018099778078458297,0.00018107041565902798,0.00018076880379518334,0.00018040589332832287,0.00017970912495151326,0.00017974830546020813,0.00018007266763334938,0.00018011104518219514,0.00018041559856684202,0.00018077965343767,0.00017934951710770107,0.00018018183704556084,0.00017902879549835008,0.0001788708274698968,0.00017899884591635932,0.00017898757906372064,0.00017850235949353635,0.00017748657559508497,0.00017924108029460182,0.00017904766456850864,0.00017915506866983215,0.00017949947140787526,0.0001803941212688242,0.00018094368619834885,0.0001812846823154524,0.00018007892562698738,0.00018232401033188396,0.00018069291381881157,0.0001820844256723095,0.00018302823066950046,0.00018200912714934987,0.0001822292135687998,0.00018128196777154453,0.00018107639297857594,0.0001810444322797844,0.00018153218920723905,0.000181215771754381,0.00018148513353956385,0.0001816674841358798,0.00018146151384044098,0.00018195460891223375,0.00018338721966228565,0.00018350428000896214,0.00018432206264030435,0.00019184507598545613,0.0001917636617589409,0.00019195196738003108,0.00020952249740637788,0.00020805395415298458,0.00021291069967305852,0.00021234123028798996,0.0002135791121523172,0.0002222176150699075,0.00022201798287357612,0.00022306363554927132,0.00022578419061842627,0.00022616479223634147,0.00022520127200501827,0.00022563250181585344,0.00022614852745098476,0.00022384976728718917,0.00022340006916193013,0.00022302588430229357,0.0002244122900658679]},"price_change_percentage_1h_in_currency":0.3056237303300155,"price_change_percentage_24h_in_currency":15.548451176427877,"price_change_percentage_7d_in_currency":8.414763571567658,"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"gold-fgld-finest-tokenized-gold","symbol":"fgld","name":"Gold fGLD (finest Tokenized Gold)","image":"https://coin-images.coingecko.com/coins/images/102173424/large/fgld-token-image.png?1779443806","current_price":120.73,"market_cap":186171,"market_cap_rank":4721,"total_volume":241.46,"circulating_supply":1542,"price_change_percentage_24h":-4,"price_change_percentage_1h_in_currency":3.2,"price_change_percentage_24h_in_currency":-4,"price_change_percentage_7d_in_currency":-8.5,"sparkline_in_7d":{"price":[131.68446166436297,132.13663502547433,132.4351441461466,128.17340609296747,129.70284042237944,135.508923487808,136.30423924612816,138.33792220296579,125.55626699903888,125.04863793392545,124.96680428110768,126.11996146492146,123.3944690015642,123.81409349606618,123.96903372973372,124.65540263749347,125.03361809326404,125.33683949972092,126.09554678130654,125.86692304656705,125.56494950615146,121.661189302594,122.00188361338695,122.69345935588531,124.02414784906045,124.21818246616606,124.0079502159057,120.00901014126921]},"_cats":["real-world-assets-rwa","cardano-ecosystem"]},{"id":"backed-high-high-yield-corp-bond","symbol":"bhigh","name":"Backed HIGH € High Yield Corp Bond","image":"https://coin-images.coingecko.com/coins/images/31868/large/200p_bHIGH_3.png?1740503180","current_price":7.15,"market_cap":190491,"market_cap_rank":4728,"total_volume":0,"circulating_supply":26646.72696352007,"price_change_percentage_24h":-0.38722,"price_change_percentage_1h_in_currency":0.04001,"price_change_percentage_24h_in_currency":-0.38722,"price_change_percentage_7d_in_currency":-0.81162,"sparkline_in_7d":{"price":[7.201945638583933,7.200153420629367,7.1982470856086405,7.193420030723859,7.194125624317798,7.195701402634147,7.195496184076935,7.19128768229045,7.192312691994554,7.190861364297074,7.19187805220112,7.190107233196579,7.191845251329764,7.192648958819163,7.192058462341891,7.194929841591771,7.194396412097766,7.195323809534674,7.195422308261817,7.197072562922325,7.196694825910156,7.19686726614888,7.186259871126405,7.185702505072764,7.18539926868603,7.188736277215927,7.193258888812769,7.189417177914111,7.19013103157837,7.187719268221724,7.188555819135936,7.187850479018893,7.18844918907447,7.189466404650558,7.187981694606618,7.187096082348151,7.1889331509094,7.1899997375079465,7.193020714757909,7.198790603178666,7.200666575991606,7.20196716588874,7.200872334248492,7.198346436989902,7.197022488981703,7.189523836695101,7.17029975551127,7.16589935344926,7.156633670810801,7.148904790517288,7.150174144642492,7.1433688454965045,7.145684607089721,7.1478066746997015,7.145432644458422,7.145505793069247,7.1466519835315285,7.147188624570082,7.148310952664344,7.148807166559697,7.1463430449427845,7.147619621933931,7.153251757568303,7.150426441780708,7.150068347915361,7.1476114894270655,7.149523137504837,7.151061332701934,7.15701688427097,7.1510206311840046,7.1516407441987555,7.14939399182276,7.14550621491808,7.141224797934377,7.143385175286457,7.1459289480091295,7.1511929091499065,7.147351974938182,7.1408675682282,7.14118420184959,7.142126149892544,7.141647024579045,7.1460265089026676,7.1460265089026676,7.1460265089026676,7.1460265089026676,7.145579376681589,7.145579376681589,7.14557937668159,7.145579376681589,7.145579376681589,7.14557937668159,7.145579376681589,7.14557937668159,7.142166426812133,7.142166426812134,7.1421664268121345,7.1421664268121345,7.1421664268121345,7.142166426812134,7.142166426812134,7.142166426812134,7.142166426812134,7.1421664268121345,7.142166426812134,7.1421664268121345,7.142166426812134,7.142166426812133,7.142166426812134,7.1421664268121345,7.142166426812134,7.142166426812134,7.142166426812134,7.1421664268121345,7.142166426812133,7.1421664268121345,7.140598590988605,7.140598590988605,7.140598590988605,7.140598590988605,7.140598590988606,7.140598590988605,7.140598590988606,7.1405985909886045,7.140598590988606,7.140598590988605,7.140598590988605,7.140598590988604,7.153152434612689,7.153315444347592,7.153185035965321,7.150879223267353,7.151677534300258,7.159466335796989,7.1624150047916775,7.1623659765939625,7.1597439462072625,7.159205075075862,7.160331898149468,7.166977562953643,7.1585193563946055,7.158258164781325,7.1819250043594165,7.183496937480835,7.175390851846369,7.173185502231126,7.168795178255736,7.167115547346296,7.167547610191874,7.17360196441602,7.166333075558387,7.164165868942889,7.165184129824971,7.163506190410689,7.166414575064539,7.164532409518147,7.163546907789583,7.1664471753860415,7.168012339696557,7.166015245195648,7.168599452585884,7.165151540993671,7.16117792654835,7.163717925835653,7.163099042078305,7.1663249257097235,7.1450644635009795,7.144747888896841,7.147606194061656]},"_cats":["real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"hifi-finance","symbol":"hifi","name":"Hifi Finance","image":"https://coin-images.coingecko.com/coins/images/28712/large/hft.png?1696527693","current_price":0.00138333,"market_cap":190466,"market_cap_rank":4729,"total_volume":766.71,"circulating_supply":137685713.63096043,"price_change_percentage_24h":-14.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-14.7,"price_change_percentage_7d_in_currency":-6.5,"sparkline_in_7d":{"price":[0.0014834131073449305,0.0014833460441375716,0.0014828039706657361,0.0014830602486514805,0.0014666897793242225,0.0015485155686899411,0.001549087516727774,0.0014857025763950784,0.0017569868354512178,0.0017564788469511768,0.0019087355602092988,0.0019090119111865019,0.0019090027089848222,0.0019090180543051712,0.0015090462787528244,0.0018162068128433656,0.0018162592143621935,0.0018097526942156671,0.0018094624292470927,0.0018132255405426013,0.00181671534947962,0.0018100751452671373,0.0018104877876506064,0.0018091057364769824,0.0013821957146261095,0.0013817931016684812,0.0013696981732532229,0.0013581615961225284,0.001359960595110917,0.0013599638417096304,0.0013844173316693255,0.0013845262817226657,0.0013838256782483362,0.0013838059918225604,0.0013837356047927904,0.0013857469475243506,0.001875286589455293,0.001578735146739843,0.0013614340490692419,0.0013574885605184461,0.0013574651239299752,0.0013574065395216075,0.0013574387133887494,0.001357539229384805,0.001357519244233509,0.001357560997272568,0.0015823845990221683,0.0015826291085803332,0.0014151122819887384,0.0014774915783399435,0.001354889073663187,0.0013520930219461178,0.0013527646561852925,0.0013528035909322435,0.001362558895061702,0.0013618801889559847,0.0013628898170354427,0.0013633748585450823,0.0013632555088150778,0.0013631496830897904,0.0013739660191094646,0.0013744202323720043,0.0013739221522756481,0.0013502116056155608,0.0013303670818715402,0.0013303885872704858,0.0013304026963048567,0.0013364127450508532,0.0013364808693561731,0.0013364873846473874,0.0013364883008141104,0.0013364374288310345,0.0013501407784192395,0.0013356704974004086,0.0013365578834689466,0.0012816420108545433,0.0012818544183345604,0.0013779626335868923,0.0013770089812732461,0.0013761538814358743,0.001374493852459917,0.0016246071238168686,0.0016247136142041436,0.0016250027512160635,0.0016250173244260022,0.0016634333657823861,0.0016634022559022222,0.0016606415507050864,0.001660905958551136,0.0016532501144018773,0.001653300208524925,0.0016531849381071987,0.0016532005564043684,0.0016531388543242224,0.0016531800371871904,0.0016529315628142527,0.001665995592677038,0.0016660193710822174,0.001649815286207296,0.00160293276457541,0.0016029215514788407,0.0015067453821549527,0.001506750795742867,0.0015067374734827877,0.0015067527875019717,0.0014981651093218175,0.001498228639032777,0.001498195818891729,0.0014981836549307968,0.0015095833378765905,0.001509578601643358,0.0015095565868943738,0.0015095728035490123,0.0015095134059239465,0.0015094763788768217,0.0015094354451247675,0.001509560576541922,0.001511885645733776,0.0015118569980913377,0.0015363134336096624,0.001536205487969446,0.0015361941001968114,0.0016071345437222578,0.0016070556399492327,0.0016071327641934774,0.0016071401220774252,0.001607146610237513,0.00160715520786337,0.001607093560986393,0.001607148686999665,0.00160716294148027,0.0016097985937095413,0.0016098070922007858,0.0016097357933622723,0.0016096861516045108,0.0016097117960977173,0.0016094009141388037,0.0016094402267503635,0.0016094573952845893,0.0012984984148860853,0.001298713660847519,0.0012990712887381223,0.0016236888500800988,0.0016224809537789579,0.0016241453539334438,0.0016239711128712682,0.0016232714986792332,0.001549830430815743,0.0015497417651487528,0.0015500020922069883,0.0015489922546105905,0.0013782000236504152,0.0013783072565216135,0.0013782613134245422,0.0013783282324667716,0.0013783746174923462,0.0013794768124410094,0.001379458043997845,0.0013928088120531952,0.0013800442437877838,0.001379749763724195,0.0013797102127125125,0.00137976914056536,0.0013800555990484368,0.001584857782553861,0.0015848808524853155,0.0015857138126864707,0.0013834549877372359]},"_cats":["real-world-assets-rwa"]},{"id":"walmart-xstock","symbol":"wmtx","name":"Walmart xStock","image":"https://coin-images.coingecko.com/coins/images/55643/large/Ticker_WMT__Company_Name_Walmart__size_200x200_2x.png?1746863900","current_price":111.8,"market_cap":189974,"market_cap_rank":4730,"total_volume":15.69,"circulating_supply":1699.2523563606294,"price_change_percentage_24h":-2.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":-1.4,"sparkline_in_7d":{"price":[115.69630754540351,115.69636865362462,115.69883591687423,115.7013057066555,115.70907850469472,115.70331094843952,115.69694869250505,115.69598635399079,115.69149406270859,113.43259501482346,113.43691078586795,113.44216643799226,112.64725493233027,114.1715002244087,114.169300424168,114.17001119543743,114.16853756634696,114.16729271011411,114.17089986236049,114.1958010094014,114.21481415939115,114.14785105382576,114.15081803697254,114.13291662035475,114.14842735533807,114.15023407034334,114.15327295659033,114.15690911274339,114.15608118781279,114.15601359734492,114.15643790865278,114.15539372341087,114.15659402055175,114.15744014596851,114.16277447696228,114.16001872082242,114.15899735958689,114.16132311169964,114.16095961036903,114.15926999832898,114.16051461208797,114.15742290916661,114.15458070112908,114.15143860606882,114.16104373213182,114.17004204197454,114.1678787153031,114.16876918134696,114.1691104772582,114.16826360145213,114.16298456000833,114.15784233853871,114.16332207485408,114.16357140339926,114.17780266380957,114.16852708742965,114.16844439938981,114.17732544073495,114.17374155700709,114.20635856901256,111.9312512721385,111.92793724883987,111.92669012388014,111.81048517356928,111.80537862643598,111.80207537003375,111.79969094020204,111.80454317388666,111.8001480630929,111.79854067153919,111.79691330335818]},"_cats":["real-world-assets-rwa"]},{"id":"besc-money","symbol":"money","name":"BESC MONEY","image":"https://coin-images.coingecko.com/coins/images/68696/large/1000005686.jpg?1756286706","current_price":4.03,"market_cap":210167,"market_cap_rank":4731,"fully_diluted_valuation":210167,"total_volume":1523.53,"high_24h":4.05,"low_24h":3.86,"price_change_24h":-0.010533071179558817,"price_change_percentage_24h":-0.26083,"market_cap_change_24h":455.73,"market_cap_change_percentage_24h":0.21731,"circulating_supply":52161.92353221293,"total_supply":52161.92353221293,"max_supply":null,"ath":39.54,"ath_change_percentage":-89.81893,"ath_date":"2025-09-14T20:26:39.014Z","atl":3.7,"atl_change_percentage":8.66909,"atl_date":"2026-04-14T20:59:32.627Z","roi":null,"last_updated":"2026-04-21T10:30:18.579Z","sparkline_in_7d":{"price":[3.9341855351519417,3.9274376534847137,3.9517155530026478,3.9493777844974907,3.928135619686055,3.920499382211779,3.932661163057266,3.9438689842648573,3.843713728160595,3.7893403569747197,3.7494495411851094,3.7428874709846043,3.7303530138105465,3.725655354387923,3.7081487889207545,3.7949799005107336,3.8214185307542707,3.80325281117257,3.9032356422716687,3.9369865296841615,3.9158975170318744,3.889415143031743,3.8758842646074925,3.865214518223861,3.8859231730536576,3.9046950611992512,3.924273676446099,3.9372614424671646,3.9794193989153306,4.011413067047515,3.9734062142038,3.979258529902832,3.9874441127152003,4.067125074358157,4.076535587182921,4.096238478301976,4.082599330199102,4.0646709444886815,4.057774126364476,4.047396684878503,4.047381981412607,4.062445810145778,4.074815063524097,4.0760954080785226,4.067717809057414,4.056726336794784,4.055574498028386,4.032783977111561,4.031693973515122,4.034823479752421,3.9343405584712223,3.9065482243912224,3.907213901274601,3.8806948459638257,3.892302714351732,3.9258767165994484,3.9204624378287622,4.047565379326352,4.090324474479891,4.08276702211309,4.079986558282148,4.065594222788448,4.071796964803367,4.126614208166074,4.167126424120381,4.139428769349049,4.103854018194509,4.097450148054941,4.099331430541611,4.089117275652675,4.090252556139133,4.0830510671824145,4.102338124895382,4.03505213986765,4.011616608579333,4.025201076750327,4.03450652009485,4.069363362108203,4.0966909946632875,4.120779730098413,4.263876351859203,4.217669517295433,4.182824700274669,4.202892645653948,4.198689002956225,4.24102680824844,4.234659654507722,4.218361233433047,4.264370445873633,4.2565185573032975,4.264250742150977,4.245999166292167,4.270086910022812,4.27310481206592,4.226448620561948,4.225658779546788,4.160010682481612,4.16299537154775,4.145434416723543,4.155342581221806,4.150998121617529,4.118908021049672,4.118424458734616,4.133887509246698,4.1147808696013275,4.108233567140463,4.028875225403574,4.036186225792028,4.035224982475396,4.0013689157996835,3.999227603222936,3.9792003984283464,3.975759461540585,3.9350226576232266,3.8983362517386517,3.9198867578302456,3.8917939316064345,3.8982866131163028,3.8972368550724132,3.883216899610333,3.888228428650081,3.879651434147986,3.8613157874009074,3.869885566170034,3.9436477636388614,3.9436552363567614,3.959872492111488,3.939511842476427,3.943023502514815,3.92139427485111,3.9178657177782914,3.941247716141473,3.9397657640104287,3.8851759144087965,3.9485023200521865,3.9590537933257037,4.054790011880571,4.0501112652494236,4.053493827036025,4.046215517425903,3.9888575552793606,4.026469070801647,4.0219507308039795,4.015207904855757,4.035306328315825,4.033471088657326,4.005852537262521,3.9963793478849086,3.990873823751754,3.9945126622444396,3.984948348335817,3.863981657753554,3.9388567791315334,3.9179998732760444,3.9166787775268324,4.032948950058386,4.016612111789744,4.007483017106335,4.010553710215548,4.036948680602526,4.002859164957527,4.011545514500105,3.982065541902287,3.984102898495135,3.9860360020725327]},"price_change_percentage_1h_in_currency":0.30478402664322085,"price_change_percentage_24h_in_currency":-0.26082681047433265,"price_change_percentage_7d_in_currency":1.985839044802886,"_cats":["centralized-exchange-token-cex"]},{"id":"bitcoinzk-zyra","symbol":"zyra","name":"BitcoinZK","image":"https://coin-images.coingecko.com/coins/images/69140/large/uNCqBwtf_400x400.jpg?1757611206","current_price":0.00076027,"market_cap":190068,"market_cap_rank":4732,"total_volume":362.05,"circulating_supply":250000000,"price_change_percentage_24h":0.73537,"price_change_percentage_1h_in_currency":-0.0022571655099537557,"price_change_percentage_24h_in_currency":0.7353732907981897,"price_change_percentage_7d_in_currency":-9.40242314281158,"sparkline_in_7d":{"price":[0.0008587041343999306,0.0008586608330219836,0.0008382667048488749,0.0008396526033932237,0.0008408078715635941,0.0008391742495931234,0.000840524210924215,0.0008402218301717237,0.0008403187946827415,0.0008355401844019952,0.0008311881052485676,0.0008313125731731468,0.0008312980893348412,0.0008331310197111548,0.0008323055584838581,0.0008323139369414359,0.000832433754545758,0.000832818337835848,0.0008330626107472103,0.0008339758610786623,0.0008339349115711951,0.0008339470320519473,0.0008309526558058378,0.000831164460173786,0.000831104615397832,0.0008299614805692351,0.000822728900591553,0.0008024095920922808,0.0008026585917579492,0.0008026586745526707,0.0008026284799389514,0.0008026207955016841,0.0008026490663133535,0.0008028131757060992,0.0008028525185927038,0.0008048763358145497,0.0008030354521550841,0.0008029987886378535,0.000805496009619809,0.0008055081462944787,0.0008055415545125615,0.0008059290816436115,0.0008077495666760935,0.0008077994252427461,0.0008095796777363375,0.0008077862958703683,0.0008077562890455652,0.0008077111753745354,0.0008077723036660825,0.0008072537532013376,0.0008072102231373058,0.0008072764592048962,0.0008073018256397625,0.0008351466394403805,0.0008351990361362625,0.0008353854829886874,0.0008174057457209543,0.0008176562995558594,0.0008178564565360515,0.0008194373385714937,0.000820723767121955,0.0008196547362071616,0.0008174315940966737,0.0008126086921758011,0.0008126568881776274,0.0008127297588303896,0.0008130863560555736,0.0008130716381177115,0.0008132218700184061,0.0008133687372342383,0.0008133426294087145,0.0008133371209024454,0.0007898304125241673,0.0008285218271249836,0.0007977098693781593,0.0007962234495901164,0.000796941483629214,0.0008008704825212988,0.0007891698408358299,0.0007890901414344533,0.0007893996977112913,0.0007896054204031139,0.000789028372319282,0.0007890967916320542,0.0007890668625806112,0.0007898196602753921,0.0007897418916568714,0.0007904358390300508,0.0007905084372656083,0.0007905051630485919,0.0007904966321327494,0.0007904822261673134,0.0007905006725959538,0.0007904900839706336,0.0007816365372477707,0.0007816312498657494,0.0008170329656650811,0.0007935263279090379,0.0007946199488062486,0.0008073204261664632,0.0007904437660036007,0.0007904697379490565,0.0007905724575173516,0.000790566551075357,0.0007905735146273166,0.0007905870017101657,0.0007909592866254059,0.0007813209548551909,0.0007812894416835941,0.0007813153516847488,0.0007813109910751449,0.0007813333063290966,0.0007813269559102591,0.0007700379610561676,0.0007700514723843342,0.0007700383980159605,0.0007700361163538314,0.0007700508178874415,0.0007700361255665744,0.0007700240844902084,0.0007700300321514337,0.0007827676727122189,0.0007828163760615566,0.0007910514531392274,0.0007933973213798602,0.0007912606702189204,0.0007912772392225892,0.0007912820429620812,0.0007895263103741902,0.0007700575011102043,0.0007722760700070579,0.00077227237417337,0.0008002474485647604,0.0007546987675885321,0.0007546851163321844,0.0007546890178374071,0.0007546678208851725,0.0007546830106313926,0.0007546802278756503,0.0007544267287335262,0.0007544208782427324,0.0007544131945826097,0.0007544368796636636,0.0007544399309135542,0.0007544571724521595,0.0007545031246631552,0.0007561729294895365,0.0007546918852232388,0.0007546975061619416,0.000754668442766537,0.0007547215152974593,0.0007546770466312586,0.0007545046922054972,0.0007543890837851439,0.0007543794879655302,0.0007544233145646374,0.0007562592566639968,0.0007562553444699881,0.0007544146181298245,0.0007771225190725026,0.0007771557249908266,0.0007771643697391431,0.0007771708505876641,0.0007785565323045085,0.0007673095644955592,0.000767234683306346,0.0007672148134406341,0.000767211191584922]},"_cats":["layer-2"]},{"id":"noisegpt","symbol":"enqai","name":"enqAI","image":"https://coin-images.coingecko.com/coins/images/29908/large/icon.png?1702507913","current_price":0.00019173,"market_cap":191728,"market_cap_rank":4734,"total_volume":9.59,"circulating_supply":1000000000,"price_change_percentage_24h":-4,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4,"price_change_percentage_7d_in_currency":0.7,"sparkline_in_7d":{"price":[0.0001903567963309601,0.00019037136826806085,0.00019005364073199722,0.00019039622188744254,0.00018962875087389288,0.0001894839895157474,0.00018884474210123904,0.0001887289725772642,0.00018905243827228908,0.00018517214721970574,0.00018494376485313828,0.00018485156860243722,0.00018401253417412794,0.00018240357374968907,0.00018254796182367618,0.0001829399695014542,0.00018239038612616698,0.0001829654580647688,0.0001829671807845628,0.00018709982696592017,0.00018692126194845917,0.00018659897419489585,0.00018686314798303964,0.00018718345327849742,0.0001870088220398221,0.00018717799229853117,0.00018684056148452724,0.0001864596479873792,0.0001865713762205209,0.0001864924156275792,0.00018665569777829162,0.00018756400225692033,0.0001875699767855802,0.00018763693219875778,0.00018762049149914433,0.00018806830904046157,0.0001882371172704944,0.00018831813734495933,0.0001882474138470461,0.00018831706953485738,0.0001883674062937659,0.0001912405455029421,0.00019138295835238977,0.00019117118540687767,0.00019107426105987552,0.00019131482182458228,0.0001914682893150807,0.00019151260692299007,0.0001917588021695478,0.00019172149300332306,0.00019579607353826926,0.0001956840596831448,0.0001957549379047792,0.00019573881933332343,0.00019564008936026657,0.0001976025874348323,0.0001992544762902678,0.00019878596115395855,0.00019776644186461235,0.0001981934183330818,0.00019793014463845502,0.00019838771085021697,0.0001989506515373768,0.00019989782008547505,0.00020034496305742654,0.0002000275783286057,0.00019974410693255538,0.00019987884494015556,0.0002002727268276114,0.00019962352306282668,0.00019922872838671439,0.0001997178289223024,0.00019785652462204893,0.00019788823253497417,0.00019740996746404497,0.00019850386825627088,0.0001981135110964924,0.0001977128317918906,0.00019272945493595855,0.00019260083068810228,0.00019121601794990775,0.0001909639817020426,0.00019099495611862448,0.0001913672818288761,0.00019133013888059282,0.00019173062989955936,0.00019208875501264744,0.00019181189678581437,0.00019189182006856053]},"_cats":["artificial-intelligence","arbitrum-ecosystem"]},{"id":"linda-2","symbol":"linda","name":"Linda","image":"https://coin-images.coingecko.com/coins/images/33699/large/linda-logo-200.png?1705166731","current_price":0.00000217,"market_cap":209446,"market_cap_rank":4735,"total_volume":1.22,"circulating_supply":96455546556,"price_change_percentage_24h":1.3216,"price_change_percentage_1h_in_currency":0.2865498351776662,"price_change_percentage_24h_in_currency":1.3215957980973663,"price_change_percentage_7d_in_currency":3.2686800865939434,"sparkline_in_7d":{"price":[0.0000020810932122264918,0.0000020884378578455652,0.000002102695345002801,0.000002103277056079843,0.000002055005663500746,0.000002050773202072496,0.000002046978943978388,0.000002072452509110004,0.0000020628888231387063,0.0000020749985398204365,0.000002065060768902637,0.0000020242052303255547,0.0000020165770337098033,0.0000020148280148072422,0.000002013825309610444,0.000002153005865221476,0.0000020515484800269355,0.000002076900337665645,0.0000020766550316447725,0.0000020804724217970496,0.0000020804724217970496,0.0000020804724217970496,0.0000020804724217970496,0.0000020804724217970496,0.0000020804724217970496,0.0000020804724217970496,0.0000021516142023268306,0.0000020234959928420164,0.000002036460934211468,0.000002040945906924287,0.000002043968538196317,0.0000020711628030593262,0.0000021150467984614697,0.000002100715531119724,0.00000209657863633576,0.0000021009081041293634,0.0000021054534096932082,0.0000020981752412722944,0.00000208992447390383,0.0000020845181734820946,0.0000020550976126135105,0.000002099120203347627,0.0000021008584383776173,0.000002164805615265383,0.0000021606805620451176,0.0000021479884852602264,0.0000021485587755603683,0.0000021485587755603683,0.0000021485587755603683,0.0000021485587755603683,0.0000021485587755603683,0.0000021485587755603683,0.00000224686506011606,0.0000022006716270100382,0.0000021995816091650733,0.0000022048855589012945,0.000002198789179053614,0.0000021959259388636334,0.0000021929943921526806,0.000002190367015855538,0.0000021906493667812655,0.000002181610508980327,0.000002182417901215145,0.0000021787207498063476,0.0000021655334385745816,0.000002168822056426366,0.0000021577159748001398,0.0000021609950030465838,0.000002022963617563415,0.000002024284037680794,0.0000020095400093653755,0.000002119629801400575,0.0000021275485969452507,0.0000021288713707784527,0.000002143821420285684,0.0000021424167994638412,0.000002154733904522089,0.000002161266016756912,0.0000021490355554101384,0.0000021417944694646773,0.000002152960646026199,0.0000021457329791763984,0.0000021626588354771387,0.000002178238213738289,0.0000021716592629856496,0.00000217813014101279,0.0000021643187276596727,0.000002162646858647224,0.000002157810091172469,0.0000021621893610019017,0.0000021638814866704403,0.0000021523267338243892,0.000002155373698325633,0.000002155296049487878,0.0000021593596395880266]},"_cats":["avalanche-ecosystem","arbitrum-ecosystem"]},{"id":"zara-ai","symbol":"zara","name":"ZARA AI","image":"https://coin-images.coingecko.com/coins/images/52482/large/73UdJevxaNKXARgkvPHQGKuv8HCZARszuKW2LTL3pump.png?1733426639","current_price":0.00030467,"market_cap":197772,"market_cap_rank":4736,"total_volume":42852,"circulating_supply":647290677.512071,"price_change_percentage_24h":-4.1,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-4.1,"price_change_percentage_7d_in_currency":-11.9,"sparkline_in_7d":{"price":[0.0003475292586896689,0.0003467280644846451,0.0003484716946384221,0.0003476055362756294,0.00034757856647792086,0.00034931762082404373,0.00034747763690567307,0.00034570485835413913,0.0003483264947209392,0.00034843397614500303,0.00034752425498579007,0.0003475014976099773,0.0003484547763722005,0.00034775539776809775,0.00034947151697287777,0.00034682799222359167,0.00034511172917980003,0.00034943885118151593,0.0003458275802780832,0.0003484195795402614,0.00034660764019466895,0.00034829454576522123,0.0003491541472414801,0.0003492400910678036,0.0003492532189354626,0.0003450905907404127,0.00034932898913274857,0.0003479072922014759,0.0003539288500652212,0.0003574348889233617,0.00035486958438276403,0.00035296949749601906,0.00035236589033053796,0.00035158792677774807,0.0003536313760546224,0.0003544516329714121,0.0003535904706930667,0.00035197358811931665,0.00035113099093093226,0.00035354034750755876,0.0003517789561217985,0.0003534904119316586,0.00035430960302090553,0.0003544668221244066,0.0003526262135249742,0.00035343436719184905,0.00035828812170338533,0.00035391096029132625,0.0003547561395585819,0.00035159876888894785,0.0003480790553124969,0.0003461639709420626,0.0003457363092981588,0.0003441325865949968,0.00034564191177001674,0.00034396593255229673,0.0003523339936271503,0.0003516548892678617,0.00035254774391969547,0.0003515532838446951,0.00034801327203183097,0.00034787312795381194,0.0003477423889567527,0.0003459705767065975,0.00034950735584895847,0.0003485494171215659,0.00034934256983770035,0.0003493666864233417,0.0003513313398706142,0.00034792987739668116,0.00034604550451626634,0.00034857852840610793,0.0003468091902608341,0.00034485779259439854,0.0003435364129835588,0.0003414968632895241,0.0003423435515722513,0.000341532829473063,0.0003389673291510247,0.0003424235832394897,0.0003389867366974364,0.000338958941968192,0.0003381477226470641,0.00034156549353176277,0.0003399719599679438,0.0003433995160577003,0.00034358922034959116,0.00034259694213647064,0.00030281636916175945,0.00030465400002853134,0.0003036895216887231,0.0003045132635600686,0.00030189422219813026,0.0003035893471767203,0.00030282559969999615,0.00030925258519232975,0.00030849442844802313,0.00030780058404385744,0.00031085852010469316,0.0003108220891777688,0.00031166364688393206,0.00031177709089531483,0.0003146229968730675,0.00031648941019428233,0.00031645701764628913,0.0003137718641733994,0.00031457157049236313,0.0003153864202021489,0.0003153946234289522,0.00031557262308381986,0.00031644732891281016,0.0003156205922352377,0.00031825914652158506,0.000317410648949917,0.00031661428773315073,0.0003166438975223405,0.0003175096349274026,0.0003175640516463952,0.00031848264839612214,0.00031855531847500515,0.00031280350845308037,0.0003100702214869974,0.00031266499002966853,0.0003110307541418306,0.0003127965838795592,0.00031454290527280123,0.0003136828122567971,0.0003136454078890415,0.0003136142397303588,0.0003137079832904443,0.00031638118975259603,0.00031765646027215685,0.0003168942466894687,0.00031866389674940076,0.00031774273000739295,0.0003176316900490229,0.00031762974713467237,0.00031675697257155483,0.00031755508769346606,0.00032034364869582303,0.00031687702716934395,0.00031597226613381543,0.00031681849581905494,0.00031771359780302736,0.0003185507687147152,0.0003187720222616962,0.00032151653301314473,0.00031380871716717537,0.00031283280364104697,0.00031548005061427604,0.0003155879976755382,0.0003155210089827968,0.0003164394476122415,0.00031728161694866467,0.000306996891516362,0.00029994958945835017,0.00030074886545026315,0.0002989681918355815,0.0002986115090951502,0.00029853149218203335,0.0002976771710661796,0.0002984928804757352,0.0002993453884091832,0.0002976571831769356,0.00030468355368837654,0.0003056004605081024,0.00030555893663480573,0.0003028845015632048]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"octopus-network","symbol":"oct","name":"Omnity Convertible Token","image":"https://coin-images.coingecko.com/coins/images/18025/large/oct-logo.png?1765516932","current_price":0.0018911,"market_cap":189110,"market_cap_rank":4737,"total_volume":1.27,"circulating_supply":100000000,"price_change_percentage_24h":-1.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":-11.6,"sparkline_in_7d":{"price":[0.00197812086197172,0.0019655361283272377,0.0019657112638723994,0.0019594459167918896,0.0019414703965628989,0.0019257608222520066,0.0019226017203832543,0.0019228335784129797,0.0019224746456226018,0.0019197634900923418,0.0019198749333527623,0.0019198414779917053,0.0019197871333191637,0.001919867100799661,0.0019172973483440148,0.0018934973591030941,0.0018934601988217455,0.001893540633644235,0.0018935367741351396,0.0018934277657866579,0.0018937134607527107,0.0018934857827560899,0.0018937073914236707,0.001893813308707768,0.0018909720606299614,0.0018910765533593833,0.0018909092133852802,0.0018910138948504622]},"_cats":["near-protocol","near-protocol-ecosystem"]},{"id":"landx-governance-token","symbol":"lndx","name":"LandX Governance Token","image":"https://coin-images.coingecko.com/coins/images/33565/large/LNDX-200.png?1702445947","current_price":0.01432967,"market_cap":188954,"market_cap_rank":4740,"total_volume":10745.87,"circulating_supply":13186041.795861997,"price_change_percentage_24h":-0.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":-1,"sparkline_in_7d":{"price":[0.014480047408599,0.014706252122403632,0.014651725744851143,0.014644477246176093,0.014660787691580869,0.014660701142027098,0.014659170000916447,0.014656908757083533,0.014649709905629908,0.014660301492365583,0.014644982465806946,0.014651935549736912,0.014662293222593294,0.014682916774743923,0.014693084149414185,0.014591092922501889,0.014571222817473028,0.014599275373811081,0.01460541032118731,0.014622341041436261,0.014591284338758214,0.014589757214386191,0.014578610877287353,0.014569090377868778,0.014566868548674722,0.014538249516328412,0.014510188358585625,0.014510588596972544,0.014510560532095573,0.014511554180992892,0.01454870467398027,0.014548499578474611,0.014528327381447059,0.014523107759801987,0.014513230672517781,0.014532323747882225,0.014523069281846275,0.01451297672258163,0.014522930556338772,0.014513025620255087,0.01450234210589112,0.014511596779466271,0.014492101544180342,0.014501604649378705,0.014501256448594188,0.01451186070822102,0.014502143000516084,0.014513051530401238,0.014523686104547783,0.01450278917636726,0.014512752395804119,0.01450215484316804,0.01451017505623198,0.014520471234294452,0.014509864908817225,0.014481015617981758,0.014471281815731487,0.01449130156440485,0.014481579380391565,0.014432141995443298,0.01443229793209314,0.014432658460736143,0.014442230393659139,0.01446194809619932,0.01446112982103515,0.014461234731627786,0.014421766080184122,0.014342046183687408,0.014313542353796116,0.014321796419149206,0.014341800283613818,0.014311047336007757,0.014290000893936849,0.014277069495384476,0.014279302551762704,0.014296797276449152,0.014327303222793927,0.01433848253829168,0.014318909936229201,0.014309400997951546,0.014308460702501519,0.014308026384588154,0.01428899841735909,0.014469265660969625,0.014468884777853111,0.014468721791871914,0.014458487790406399,0.014468470299264881,0.014478056059180818,0.014477917278711974,0.014458532395813723,0.01442862867664767,0.014438668828845105,0.014427920174064766,0.014428067183063352,0.014425804537503074,0.014427765013391432,0.014427993372731516,0.014418385520922894,0.014388867985489247,0.01438876362997874,0.014398747301610683,0.014388808592733204,0.01435870056839439,0.014360161598967624,0.014380093661228464,0.014360964577471567,0.01436983894346409,0.014369414410018851,0.014379706256577238,0.014379664214540538,0.014369487083337703,0.01434969970176374,0.014369281246397398,0.01434896587449198,0.01436841519291486,0.014369403869471399,0.014360543064077039,0.01436027095639212,0.01434039634592909,0.014340439215083878,0.014330829130258505,0.014340121828683773,0.014349721410351166,0.014321428058435124,0.01433170445789677,0.014292057393999249,0.01434185061735614,0.014321292231411323,0.014311776255359166,0.014282723211712875,0.01428774740774229,0.014268276506364103,0.014307042802998944,0.014286930570103667,0.014297105528998098,0.014454619984878061,0.014463699419785815,0.014455052059998398,0.014465147235186313,0.014484001237090156,0.014446384465524749,0.014417244528921434,0.014417955210604754,0.014417925136919004,0.014407525140583381,0.014406921517194558,0.014427140017811983,0.014425750346066675,0.014409906900689272,0.014360862481200387,0.014418263356053984,0.014362561215045722,0.014362842651225134,0.014381923382752628,0.014358025388831313,0.014367375106343387,0.014356496805403393,0.014375356698956683,0.014384255766047366,0.014371249711907967,0.014348628084464334,0.0143592179888292,0.014348813003519709,0.014358414333106632,0.014338371891218532,0.014339427577539211,0.014329606454553797]},"_cats":["real-world-assets-rwa","arbitrum-ecosystem"]},{"id":"rem-token","symbol":"rem","name":"REM Token","image":"https://coin-images.coingecko.com/coins/images/53763/large/logo_icons-12.png?1737191145","current_price":0.00097819,"market_cap":188549,"market_cap_rank":4743,"total_volume":6576.9,"circulating_supply":192751078.024235,"price_change_percentage_24h":-2.8,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":-4,"sparkline_in_7d":{"price":[0.0010173114502671158,0.0010203087143593565,0.0010222841982021071,0.0010224099636066152,0.0010214499513957961,0.0010205254337517786,0.0010184292904443165,0.0010204091223192445,0.0010214303254691074,0.0010194532018018843,0.0010195216885298397,0.0010184713888979373,0.0010204142380974817,0.0010214051685181285,0.0010193667506440901,0.0010193777247227349,0.0010183410847307733,0.0010203505099800145,0.001015381588242399,0.0010134469278153641,0.0010144079839621302,0.0010183809426685634,0.0010163101508159486,0.0010173126782822696,0.0010163023508121451,0.0010102738051586003,0.0010123254868180619,0.0010134746780038663,0.0010184848827943518,0.0010205693352818273,0.001020467035528636,0.0010204859307809937,0.001011488338280655,0.001014509565422719,0.0010055218857608198,0.0010144555907247955,0.0010185056858531072,0.001015508564059431,0.0010125071337626413,0.001009514867524631,0.0010124653723823365,0.0010094154784614966,0.0010094498316980788,0.0010124138876513183,0.0010053937965048762,0.0010094338371420958,0.0010134509305667339,0.001010516191269673,0.0010065624161926785,0.0010014847897060707,0.0009974853712376103,0.000996434978101472,0.0009972896216587169,0.0009942850990050048,0.0009962474740869312,0.0009953229726501877,0.0009983277945647432,0.0010003268795289915,0.0010043398500865495,0.0010053720845836682,0.0010003599460665646,0.001001362496039912,0.0010043303542788277,0.00100132883585195,0.0010082922774188674,0.001003304326735555,0.0010063247738590284,0.001007307640316094,0.001006404830874756,0.0010044246616360748,0.0010044257341485635,0.0009993748139670222,0.0009993007618137658,0.0009980960409999365,0.0009862180648285924,0.0009850591541434757,0.0009850984858781155,0.0009861336789049756,0.0009861570831651977,0.0009901849794512504,0.0009911352462417197,0.0009881104178287433,0.0009851766343128938,0.0009842230673530593,0.0009892280519389549,0.0009902174618498204,0.0009862016184164055,0.0009832101661335444,0.0009861950288024292,0.0009891817962504675,0.0009872146395651729,0.0009842066383821376,0.0009812187253626565,0.0009821621471584627,0.0009871835441043345,0.0009870287315133681,0.000983166258530275,0.0009881776624398526,0.0009892031646371216,0.0009862369931720758,0.0009892274995610384,0.0009902261329560156,0.0009912290363882875,0.0009912199696483811,0.0009912303919197844,0.0009902385072995347,0.0009892855007259376,0.000991260128852816,0.000993249750739638,0.0009902721893984374,0.0009912682986683405,0.000993252122855449,0.0009932629517198793,0.000995234514985691,0.0009892144969888164,0.0009931839851826396,0.0009892705028356527,0.0009913471621130425,0.0009923277007444242,0.0009953334327906182,0.000994337074495363,0.000991331719778667,0.000992285161582574,0.000993239701383961,0.0009952859444341859,0.0009952905021047684,0.0009943054845081797,0.0009963094202265536,0.0009942726525523325,0.0009963052282113277,0.0010002848069333868,0.0010072873399611937,0.0010072926576591174,0.001004250282328659,0.0010032200896091038,0.001006233789619204,0.001005247124957969,0.0010062712475631507,0.0010092798178921655,0.0010092839684621145,0.0010022607469037817,0.0010062973697744424,0.0010012406331115465,0.001005261966556342,0.0010013196012972883,0.001002211391786423,0.0010051501477367298,0.0009970574454827568,0.000994993691735867,0.0010011539902436864,0.0010000735839859373,0.0009970756383119927,0.000998152351263675,0.0009971219003666284,0.0009951832904421557,0.0009822374562051624,0.0009782115957086097,0.0009752031456137805,0.0009722039493541133,0.0009741578198396974,0.0009751281453451722,0.0009791036901444102,0.0009771479268385445,0.0009821049619207045,0.0009790936164824618,0.0009780803039690434,0.0009761609995801639,0.0009761719015125564]},"_cats":["real-world-assets-rwa"]},{"id":"hokkaido-inu","symbol":"$hokk","name":"Hokkaidu Inu","image":"https://coin-images.coingecko.com/coins/images/34890/large/IMG29529FNM3.png?1710943740","current_price":2.093e-12,"market_cap":207294,"market_cap_rank":4746,"fully_diluted_valuation":207294,"total_volume":50.74,"high_24h":2.118e-12,"low_24h":2.052e-12,"price_change_24h":2.3678e-14,"price_change_percentage_24h":1.14416,"market_cap_change_24h":2457.47,"market_cap_change_percentage_24h":1.19972,"circulating_supply":98993691588358690,"total_supply":98993691588358690,"max_supply":100000000000000000,"ath":7.7702e-11,"ath_change_percentage":-97.30755,"ath_date":"2024-03-06T23:16:06.132Z","atl":1.401e-12,"atl_change_percentage":49.32121,"atl_date":"2026-02-24T16:18:37.657Z","roi":null,"last_updated":"2026-04-21T10:30:21.831Z","sparkline_in_7d":{"price":[2.0225293426881845e-12,2.0182409553359756e-12,2.024236256963864e-12,2.0338564368542696e-12,2.034855304370014e-12,2.0258252739205085e-12,2.0291186691252257e-12,2.033167914054043e-12,2.0217139219339037e-12,2.018460145991646e-12,2.017252630425916e-12,2.0263523244636775e-12,2.019692714314709e-12,2.0208307677425867e-12,2.0224373457084288e-12,1.9936111083464518e-12,1.9536233232745447e-12,1.9568453216804477e-12,1.964879372416677e-12,1.9728922438967648e-12,1.9877384158947844e-12,1.9767590872226914e-12,2.0356219671163525e-12,2.042020581911537e-12,2.054033847693509e-12,2.0550906962384166e-12,2.0473503427643987e-12,2.0526864413559482e-12,2.0539333856854156e-12,2.04884832270326e-12,2.049723677104576e-12,2.0348973846908383e-12,2.0054380359568276e-12,1.9571991370283795e-12,1.9828366413420465e-12,1.9753557436638593e-12,1.9774043856549023e-12,1.9830313264717977e-12,1.988940451917912e-12,1.9563108731290744e-12,1.9563108731290744e-12,1.9563108731290744e-12,2.063661618557826e-12,2.0786894869148663e-12,2.1353762341788496e-12,2.148673899725098e-12,2.143843136971845e-12,2.147827157547684e-12,2.1399422827820344e-12,2.122807123532212e-12,2.1331949118826294e-12,2.1325891298779727e-12,2.002901521462017e-12,2.0088143320179056e-12,1.995357854075416e-12,1.9946469140134166e-12,1.995252236027699e-12,2.0557268126366923e-12,2.2434455911127723e-12,2.234125957296963e-12,2.233571998681778e-12,2.236942378570553e-12,2.2314578212132465e-12,2.2058216612133235e-12,2.202031840779767e-12,2.188871008228297e-12,2.1853028128975306e-12,2.1832653582052443e-12,2.1240794793857573e-12,2.117465543469022e-12,2.118687950507946e-12,2.118421851037302e-12,2.109398019152231e-12,2.105502629053486e-12,2.098737880438313e-12,2.099557681977834e-12,2.1299089828372746e-12,2.1224226253112562e-12,2.1242429659746638e-12,2.128276080260804e-12,2.137200443979606e-12,2.0427432893903966e-12,2.046407761763989e-12,2.047777138402852e-12,2.0476975216604304e-12,2.03917521880662e-12,2.0219593062325284e-12,2.0124059886484955e-12,2.0094370354118042e-12,2.013140408646897e-12,1.999280371665823e-12,2.0050493584857384e-12,1.9997138808967747e-12,2.0147521004810363e-12,2.0197423613655927e-12,2.012957684772646e-12,2.019614910439314e-12,2.0164434820713314e-12,2.0055321079211286e-12,2.0185055914282423e-12,2.023708520045794e-12,2.027177964844497e-12,2.0657444703930743e-12,2.0594041405792976e-12,2.063251771445694e-12,2.0827764131319883e-12,2.0793876630891153e-12,2.057392687832279e-12,2.078377532287508e-12,2.0683637503720693e-12,2.084194546355311e-12,2.1095500341723805e-12,2.109904367651398e-12,2.1125356740877306e-12,2.099402584785981e-12,2.097705550086312e-12,2.092960774868954e-12,2.1002425262739633e-12,2.0943378793616363e-12,2.088444831128811e-12,2.0795424765463787e-12,2.081250090750302e-12,2.0817137120907202e-12]},"price_change_percentage_1h_in_currency":0.28108525279755814,"price_change_percentage_24h_in_currency":1.1441575199540388,"price_change_percentage_7d_in_currency":9.759582058879547,"_cats":["non-fungible-tokens-nft"]},{"id":"govno","symbol":"govno","name":"GOVNO","image":"https://coin-images.coingecko.com/coins/images/102173250/large/4p4uwpkd211q8oyf9f7l7nnn3305.?1778633376","current_price":0.242559,"market_cap":188657,"market_cap_rank":4746,"total_volume":43.32,"circulating_supply":777776.65666666,"price_change_percentage_24h":-3.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.6,"price_change_percentage_7d_in_currency":-3.6,"sparkline_in_7d":{"price":[0.2486614629697207,0.24866216763884372,0.25386922807562357,0.25477735769627563,0.2542868284473473,0.2543906967395602,0.25588426259208547,0.25572191364377933,0.25552495510140016,0.25647187451924736,0.25637673447056075,0.2571057502630216,0.2558675413778242,0.25618601802241026,0.2545418367982802,0.2564422743811663,0.25649378174056325,0.2550090375043995,0.2506742448908509,0.2472076649624301,0.2469977439650035,0.2462475601767951,0.24674641559206417,0.246868777342448,0.24692338792745608,0.2481989511656346,0.24755526404482142,0.2514814010183275,0.2516904697036513,0.25167062060161177,0.25052145561538514,0.2505209295617814,0.2506360055910163,0.25061063641787973,0.2500095763382916,0.24054783977778643,0.24111407770182638,0.24070871714212516,0.25432596431191185,0.2507545386873169,0.2502995550831409,0.24411062921002527,0.24515334617070406,0.2452490992917346,0.2453951019031015,0.24539978389126244,0.24508393754912058,0.24548644395014946,0.24474542163773993,0.24361754576820818,0.24360509975551858,0.24415397403470213,0.24415233911045942,0.24414347078472606,0.2435117904380087,0.2430079565956824,0.24320586998465224,0.24325463879980191,0.24326579217516273,0.2383141293523353,0.23789600887319534,0.23781841587510238,0.23781758049292465,0.2379018089228437,0.23788251868525545,0.23791587334986153,0.23804723839043987,0.23093698615520183,0.2308978157246155,0.23094152053347416,0.23090531271141027,0.2308903749705336,0.23082494753342522,0.2308119646811973,0.23076946806590798,0.2270908745855952,0.22793462541474696,0.22684365999021033,0.2311910211319945,0.23263979134239454,0.23311065483921403,0.23326724676806848,0.23121465946344566,0.23143846611379978,0.23146029329775056,0.23145776953073988,0.2313412222376696,0.2314471283032413,0.2311869906196531,0.23120460611354587,0.2367632881068495,0.2377197761094611,0.23843664927935213,0.23622298042761591,0.2372501826255446,0.2393138502149893,0.2402086227250303,0.23963578306252695,0.23412451759940026,0.2353650189437857,0.2476405515924201,0.24653106449718762,0.24672859192723282,0.24650415614564836,0.24884266468482352,0.2487390735362677,0.24892228769879585,0.2490054293876457,0.24925085557861695,0.24792095780461446,0.24815695903423987,0.250596219939667,0.25039682734841867,0.2504004210408182,0.2504017610607029,0.25039215282174887,0.24564104780708715,0.24686467178005653,0.24753695061157655,0.2461994087412951,0.2453115797435435,0.2448664188215762,0.2448857060071344,0.2457007346918552,0.2464375945147692,0.24644021728614446,0.25173722595602605,0.2515534289133095,0.2516942572427027,0.25180055307218974,0.25161827159061856,0.2514786935359942,0.25192866531846886,0.2520434777400013,0.24577381381871988,0.24509204163680987,0.24995747422536682,0.25011052610998136,0.24530200948424974,0.2453351241208669,0.24299679903066762,0.24226308937481617,0.2439189685430042,0.2441874612657755,0.2441863364989917,0.24381934906394867,0.24410134552008364,0.24420432641268783,0.2440889277645189,0.2443346807522408,0.2444971650030662,0.24270118340038335,0.24252890200765576,0.2425484857511029,0.24255119457392488]},"_cats":["ton-ecosystem"]},{"id":"retake-tv","symbol":"retake","name":"RETAKE.TV","image":"https://coin-images.coingecko.com/coins/images/68105/large/46dnYM_C_400x400_%282%29.jpg?1754803053","current_price":0.00000211,"market_cap":211227,"market_cap_rank":4749,"fully_diluted_valuation":211227,"total_volume":122.22,"high_24h":0.00000211,"low_24h":0.00000203,"price_change_24h":5.7343e-8,"price_change_percentage_24h":2.79267,"market_cap_change_24h":5548.15,"market_cap_change_percentage_24h":2.69749,"circulating_supply":99999999999.99998,"total_supply":99999999999.99998,"max_supply":100000000000,"ath":0.00014335,"ath_change_percentage":-98.55672,"ath_date":"2025-09-08T16:12:08.664Z","atl":0.00000192,"atl_change_percentage":7.4975,"atl_date":"2026-03-29T23:00:15.572Z","roi":null,"last_updated":"2026-04-21T10:33:02.648Z","sparkline_in_7d":{"price":[0.0000021759656345321815,0.000002175694254990281,0.0000021851535636090083,0.000002186181788829491,0.0000021744813957117834,0.0000021743526759361644,0.000002171930408026588,0.0000022362977838724086,0.0000021732434293488362,0.0000022161134654086183,0.0000021830448910260247,0.000002186669879844214,0.000002165044048994748,0.0000021623989021320536,0.0000021620796329428305,0.000002171760032775624,0.0000021664350399049872,0.0000021714536871462776,0.000002182852762372982,0.0000022289321086855846,0.0000022183667319951307,0.0000022192430796019304,0.0000021792780324451276,0.0000021665955955468465,0.0000021650506801388834,0.000002164667433002583,0.0000021765218080561496,0.000002167599767474006,0.000002170369774586046,0.0000022140024396455013,0.000002230263161303782,0.00000218326768212116,0.000002185473184072062,0.0000021932332230237075,0.0000022493399625826025,0.0000022210888303194917,0.000002189581385170499,0.0000021891696430397926,0.000002177071946500479,0.0000021717102710095312,0.000002172679819662713,0.0000021680289989577992,0.000002171127070165987,0.000002171426199775442,0.000002166529117034936,0.0000021694220208495764,0.0000021669128776100352,0.000002160203243630375,0.000002156510101816944,0.000002153194683395497,0.0000021481299804201734,0.00000214825001310328,0.0000021190798053295594,0.00000215350088532012,0.0000020975997614940298,0.000002162149695247456,0.0000020641198796611097,0.000002066991321584526,0.000002077933027405328,0.0000020950401274760772,0.0000020862285043351486,0.00000207999792879042,0.0000020803785650561427,0.0000020860581768204003,0.00000208279595671088,0.0000020729253166458372,0.00000206847234304263,0.000002068396205993935,0.0000020675002093953657,0.000002058696121837988,0.000002069107734079073,0.0000020698739785322134,0.0000021340956840370044,0.000002136035360659894,0.0000021218172275211045,0.0000021323452936000565,0.0000021482862219241372,0.000002206174603939719,0.0000021675968993046685,0.000002170824045544204,0.0000021767632053168753,0.000002167898938888707,0.0000021491926285663733,0.000002158814877088867,0.0000021557710669394947,0.000002157517679975626,0.0000021641528947236435,0.0000021516275425981353,0.0000021499394791615378,0.0000021499339231454752,0.000002150299764155243,0.000002136083377631458,0.000002139956066534325,0.0000021404294943978123,0.0000021859053258334527,0.0000021363215972717287,0.000002112306596314598,0.0000021104987245336854,0.0000020935394681886024,0.000002132594761308631,0.0000020947143009099275,0.0000020933371789795397,0.0000020990169059669927,0.0000020994981265155137,0.0000020969631171374946,0.0000020997391360892193,0.0000020860420746016174,0.000002086593726342831,0.0000020893998130058135,0.000002090230562344881,0.000002093675046186294,0.0000020875514950189444,0.000002086832040434838,0.0000020852222159274,0.000002078685259206723,0.00000208082735277883,0.0000020729386885332664,0.0000020719489160336962,0.000002065557365450689,0.0000020593846366026164,0.000002100496756227185,0.0000020519167456102655,0.000002059370589835075,0.0000020673256249151986,0.000002070276238727793,0.0000020782142685694496,0.0000020785271966831055,0.000002070201388536659,0.0000020611352367461945,0.0000020397665019480262,0.00000203756089806406,0.0000020419740819583534,0.0000020268860358125044,0.0000020228775104059305,0.000002061213566774025,0.0000020145262528141167,0.0000020273546226490883,0.0000020367017822501913,0.0000020270562037807065,0.0000020333367958994798,0.000002028513298224135,0.000002018238587596505,0.0000020281498989864165,0.0000020385131784977142,0.0000020376960232481612,0.00000205419642575296,0.000002047046058246208,0.0000020523018708922717,0.0000020587223512580458,0.000002053017417871847,0.0000020351807739085585,0.0000020510494493729796,0.000002043144462116354,0.0000020611963852619167,0.0000020778627256805103,0.0000020728979525574466,0.0000020779072736788487,0.000002063339921099824,0.0000020624716355061,0.000002057470690618614,0.0000020636676309688815,0.000002062014668003592,0.000002051869854125816,0.000002053543487016336,0.000002056276573493529,0.000002054965517505884]},"price_change_percentage_1h_in_currency":2.4463049739839122,"price_change_percentage_24h_in_currency":2.7926704599926913,"price_change_percentage_7d_in_currency":-3.4528935964393033,"_cats":["socialfi"]},{"id":"gam3s-gg","symbol":"g3","name":"GAM3S.GG","image":"https://coin-images.coingecko.com/coins/images/35662/large/G3_logo.jpg?1709454143","current_price":0.00028281,"market_cap":187672,"market_cap_rank":4751,"total_volume":9268.98,"circulating_supply":663602626.8516519,"price_change_percentage_24h":-1.8,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":-2.9,"sparkline_in_7d":{"price":[0.0002912643231022689,0.00029344825360606066,0.0002942278555916669,0.00029532956426760003,0.00029398107249622047,0.00029360298848646554,0.00029346600760830384,0.0002934692361805146,0.0002943563959410678,0.00029346721351526737,0.0002935934589283554,0.00029338305058900426,0.0002947321965487717,0.00029533059889682434,0.0002946192347739606,0.0002945220998922274,0.00029361351703675734,0.00029421603292731775,0.000293321354477504,0.00029333991451066017,0.00029332881112599524,0.0002933216944781387,0.00029330091373105303,0.0002933018379919903,0.000293298662697507,0.00029209244674177084,0.00029211147485012294,0.0002921536710552672,0.0002928576414029368,0.00029338513736036945,0.00029179274252725824,0.00029211995805910153,0.00029150196404292356,0.0002911891129842471,0.0002930353930999897,0.0002925302169217014,0.00029230678382697445,0.000291828704498119,0.00029105831920205445,0.0002912600320759182,0.00029063641909618396,0.000291121868022567,0.0002904605307728118,0.0002905332552519891,0.00029038894175480325,0.0002903477470310179,0.0002891783146602761,0.0002901534152874217,0.00028922609411636673,0.0002876839817998424,0.000286756788019471,0.00028642518774637203,0.0002874926521003467,0.0002868001426046786,0.0002863038555179674,0.00028642544542767736,0.00028632445753562166,0.0002872033694249802,0.0002871103507344802,0.0002877185557832787,0.000287711513586852,0.00028640716460736325,0.00028749196395386786,0.00028779131571510816,0.00028848619510402497,0.00028808765635955684,0.00028869427303831194,0.00028949123018729236,0.0002893202725688127,0.00028912889187617923,0.0002886290322337947,0.0002875136468762626,0.0002870926007113949,0.00028713133719005283,0.00028376729302374463,0.00028322123405884544,0.0002832322917069012,0.00028345098754340586,0.00028375745858046217,0.00028396626756815884,0.0002835526037131049,0.0002838444587514115,0.000283662927465954,0.0002833763064988098,0.000284278162400639,0.00028367581979734014,0.00028397011140217067,0.00028437155821301493,0.0002840681324098588,0.00028496429120265993,0.0002842738511703357,0.0002818389944592175,0.00028263693764317644,0.00028152747941847676,0.00028203575693745963,0.0002823883094971707,0.00028322123470899454,0.00028252807049406576,0.0002831331531359538,0.0002838775697913105,0.0002833787059348591,0.0002838781477021232,0.000283279669169435,0.000284476134434369,0.0002838795910729947,0.00028338207938460955,0.00028319546556134417,0.00028318862955331456,0.0002834858695018464,0.0002844909105163826,0.00028429015218865207,0.00028428594462009575,0.0002862875610339491,0.00028448119118115083,0.0002854733149390958,0.0002852656214986354,0.00028379073010638926,0.0002842128355896666,0.0002861061638702202,0.00028460939925579125,0.0002847101834409336,0.00028460813890419793,0.0002861938270667163,0.0002860554014923071,0.00028607243981857935,0.00028508122417828533,0.0002858746875909656,0.00028537322747848836,0.0002851712147127215,0.0002857783836011119,0.00028658489367606706,0.0002869866653290292,0.0002892968495955501,0.0002882847825391226,0.0002877762806846832,0.00028758101752969896,0.0002878843903582414,0.0002877915782504344,0.00028969328634350375,0.0002896944776803633,0.0002876878056167485,0.0002873993282493839,0.00028798158728817136,0.0002877887140837242,0.00028740470791726555,0.00028727395327876034,0.000288356195464036,0.0002872227957713549,0.0002872023006091542,0.0002861552322186652,0.000286784225277443,0.00028666576794593966,0.00028690001378185937,0.0002864813662570419,0.0002851863407422991,0.0002853122078415994,0.0002850175684140874,0.00028401194578487254,0.0002839984549776097,0.0002812176887074229,0.00028301684654379066,0.00028216379283046257,0.0002824483079181676,0.00028315170343568745,0.00028254091064013466,0.0002821171930784622,0.00028222395970177,0.0002828047100933873]},"_cats":["artificial-intelligence","gaming","ai-agents","non-fungible-tokens-nft","arbitrum-ecosystem"]},{"id":"elk-finance","symbol":"elk","name":"Elk Finance","image":"https://coin-images.coingecko.com/coins/images/17813/large/elk.png?1696517333","current_price":0.01271037,"market_cap":205069,"market_cap_rank":4753,"total_volume":484.08,"circulating_supply":16134216,"price_change_percentage_24h":1.65093,"price_change_percentage_1h_in_currency":0.22324934725076626,"price_change_percentage_24h_in_currency":1.6509292097140507,"price_change_percentage_7d_in_currency":1.6477993803435762,"sparkline_in_7d":{"price":[0.012425365156747824,0.012407810727034944,0.012476756564714288,0.012504323032370042,0.01244193901169995,0.012448748305467909,0.012408960705484381,0.012524151468720528,0.012481831555710983,0.012488463603470877,0.012435567802035,0.012447322716489528,0.01235965200058784,0.012393640809578676,0.012341335848453015,0.012381659068735236,0.01234037679691395,0.01233147918506187,0.012386127861628179,0.01246762417826345,0.012357425425847765,0.01236309244662705,0.012355000909700185,0.012374425726533581,0.012384972970607132,0.01234209742077444,0.01237497020929941,0.012393853969047143,0.012464231874621375,0.012294526273801688,0.012345408587350724,0.012317390959187918,0.012387032923734767,0.012390345063004172,0.01238084020618095,0.012409377183134757,0.012401659973764356,0.012420346808796298,0.012408924557221913,0.012372030315956383,0.012369888512849255,0.012369656533049675,0.012414690435353194,0.012497032303868252,0.012495234647596444,0.012491355612412179,0.012524565941025167,0.012558636863129944,0.012507762820382675,0.012532170004933483,0.012484162250909408,0.01253325977920831,0.01255723894531139,0.012455897584807455,0.012460539340439244,0.012590235573529297,0.012562118367451679,0.012596630151943592,0.012750205555097713,0.012845131489015667,0.012737338375816833,0.012739108625028282,0.012769437335477696,0.012780819588909299,0.01274498993774585,0.012702501657943737,0.012659811746867956,0.012634564293618464,0.012619275843946648,0.012569622777507542,0.012650621584721597,0.012685615689170709,0.012793548451073626,0.012791778358635278,0.012695124489520655,0.012757489596957388,0.012818229943683656,0.012965859709916226,0.013013259355135913,0.012957248175170908,0.013295724358332586,0.013254281215533983,0.013395335935765624,0.013556179621879876,0.013529658717243693,0.01356752432453395,0.013206525813998705,0.013152832393734317,0.013142740541104501,0.013097480971703462,0.013157846170518484,0.013064618091303316,0.01311386709277149,0.01318044564502374,0.013193128842083445,0.013204570928589274,0.013016658652475572,0.013053570092563771,0.013004039915595119,0.012946875051198082,0.012940004426922187,0.012991888081120033,0.012916670420666632,0.012963042672634317,0.012885371571445842,0.012812853399479416,0.012434708029277498,0.012438035358745572,0.012491569274624406,0.012483401702577947,0.01240403801435312,0.012347096500683908,0.012336930307098103,0.012299541537118206,0.012367951471932913,0.012354436829930877,0.012320457991733424,0.012312128164578351,0.012327270602028307,0.012308876550272347,0.012278949359971337,0.012252501585381395,0.012255653005484389,0.012328455677450504,0.0123646626904773,0.012407980204049221,0.012443884908467586,0.012372382847481633,0.01236953689653799,0.012277546105164665,0.012353742005736098,0.012382381077846113,0.012333853035090183,0.01230283694105464,0.012280219441388856,0.012230635288956532,0.012320201240488026,0.012346563419791233,0.012403048232471098,0.012437471640545754,0.012433361420594114,0.01238244505073154,0.012498455744786672,0.012519910724765318,0.012484889381014953,0.012530712670020453,0.012502372530644392,0.012489844465251029,0.012566245501796665,0.012546265820088429,0.012498727693197242,0.012587669324045451,0.012629944036111004,0.012739460912862955,0.012746186336737709,0.01274092901483519,0.012747863441909795,0.012741288904943356,0.01269399750407967,0.012606686160384597,0.012667264705586535,0.012652276579176924,0.012607647281465363,0.012640512917474143,0.012656810431844882,0.012660602951030761]},"_cats":["avalanche-ecosystem"]},{"id":"applied-digital-ondo-tokenized","symbol":"apldon","name":"Applied Digital (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172478/large/apldon_160x160.png?1773506743","current_price":27.06,"market_cap":186427,"market_cap_rank":4754,"total_volume":11937.47,"circulating_supply":6889.21047073724,"price_change_percentage_24h":-3,"price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":-7.1,"sparkline_in_7d":{"price":[29.028238291559827,28.95576171038507,30.090893418290488,29.922566261210353,30.33255498431156,30.415662432643465,30.402592841316928,30.1188622827887,29.999310751056655,30.452284702697227,30.50314134805475,30.384203258800103,30.568784470837915,30.631617252664945,30.386488771496953,30.209578028717065,30.143755885698393,30.02660026752268,29.244593001207935,29.899559010643845,29.81817241780985,29.988543549273523,29.826886310737603,29.845966982259686,29.33903804954641,28.902861805304322,31.08400104749047,30.789024924961385,30.86676749777333,30.304501694220995,30.140592378253455,30.117836967934537,30.139284305011802,30.512627539400157,30.296158834298016,30.21523718599913,30.494277300055835,31.249720460447044,30.080603266606985,29.864862774805946,30.416515472185655,30.327847112678178,30.26919749756753,30.16135987385863,30.502850844237933,30.02654369792888,30.061369769461297,30.208338268802585,29.763573326430485,28.985291737944685,29.83245360673588,29.24953745383042,29.2782965180856,29.32020606700765,29.494866724689334,29.4071311868855,29.370519315201232,29.49184169456999,29.375409389464078,29.34395501071492,29.12312466927709,29.396345478572396,29.221852030437635,28.981872934088358,29.553594820795386,29.708626194747364,29.710775976782546,29.563269291873258,29.428757760173546,29.76028964543331,29.97408291971632,30.022546192755325,30.0848544897341,29.914437103802886,28.18752077704176,27.739133895393657,28.270273688242337,28.031983016267905,27.9028251700099,27.30848243728086,27.439901904189153,27.65710649619476,27.53913016840062,27.63316233416031,27.522293271764468,27.522020603901513,27.582244164935158,27.530340834966527,27.57338080329939,27.581759119839482,27.547913607000492,27.721205914687022,27.694229991503,27.653446596834684,28.465377727749246,28.582593783103587,27.41191044468684,27.41247103485333,28.45521471125262,28.30405506599593,27.766081584725395,27.88100347052272,28.01364446993694,26.779447007842794,26.22707617199457,26.038522455035196,26.13654161914813,26.274705545368167,26.296963347759817,26.899969267441822,27.676352877976072,27.880158618971517,27.828955539676716,27.544809655928365,27.40594559997189,26.929910277502973,27.150521546106088,27.279389769823293,27.151777602142282,26.985869398917014,27.01914653200009,27.217136183181864,26.948623141763836,27.036003265537055,26.852839539609626]},"_cats":["real-world-assets-rwa"]},{"id":"redbrick","symbol":"bric","name":"Redbrick","image":"https://coin-images.coingecko.com/coins/images/66727/large/bric.jpg?1750319318","current_price":0.00079545,"market_cap":186729,"market_cap_rank":4757,"total_volume":6482.59,"circulating_supply":235100000,"price_change_percentage_24h":2.53139,"price_change_percentage_1h_in_currency":0.03871560780105537,"price_change_percentage_24h_in_currency":2.531392454892838,"price_change_percentage_7d_in_currency":-16.37671192800448,"sparkline_in_7d":{"price":[0.0009512322317294283,0.0009486263954516538,0.0009482320037032187,0.000946262164548609,0.0009257890006885323,0.0009480535945160227,0.0009519708925151578,0.0009568379213792988,0.0009476805089960642,0.0009438715855814286,0.0009364682007590393,0.0009478026164197081,0.0009441724348107217,0.0009503377167265406,0.000944795153781803,0.0009448088855147204,0.0009450618851746828,0.0009454939057636834,0.000944998489024951,0.0009452783798229867,0.0009448374611220799,0.0009458965437946098,0.0009393493615232766,0.0009287579210714644,0.0009277238187746938,0.0009145260975011721,0.0009161472488182973,0.0009089488152678914,0.0009061949192182304,0.0009071480997821719,0.0009101734738987369,0.0009051350377962712,0.0009269200358838373,0.0009291325112069659,0.0009190756509526342,0.0009160186213684017,0.0009213821020646573,0.0009167805517744467,0.0009437745273002598,0.0009310555597323174,0.0009373201054567369,0.0009252344106845325,0.0009250891631958509,0.0009395642222826165,0.0009297207125612148,0.0009267989456135439,0.0009255288694292944,0.0009228867562847363,0.0009237089067095568,0.0009092502012492206,0.0009072364412330632,0.0009038068372779804,0.0008850156922833005,0.000889194758404277,0.0008825611523297875,0.0008834290579290008,0.0008826378040878735,0.0008823521389053597,0.0008823968191336571,0.0008834111324685699,0.0008839132283805773,0.0008864863445606801,0.0008756656373461985,0.000885467920075077,0.0008854394979819894,0.0008854334948414282,0.0008756776968637431,0.0008756546345509102,0.0008847186901160202,0.0008847558117124183,0.0008843218738270787,0.0008843101243427487,0.0008842759574155056,0.0008841766063202855,0.0008841770650387699,0.0008503214039882149,0.0008216326624575305,0.0007578657572840481,0.0007426523006772481,0.0007696432476138172,0.0007892081839928595,0.0007419298389695628,0.0007586931712113174,0.0007368045808996632,0.0007076244782087935,0.0007251243841240748,0.0007105253441005751,0.0007113173586116038,0.0007113165180849526,0.0007103007225160711,0.0007118057511241432,0.000711904618024861,0.0008803238099695873,0.000909002547661816,0.000827861314030875,0.0007990878336647482,0.000799182474045505,0.0008125424223354739,0.0008272643868227707,0.0008040016143372823,0.0008289651024150367,0.0008273667820912056,0.0008270419751564346,0.0007388545751689054,0.0007209847609637683,0.0007318818312449766,0.0007576503814887361,0.0007490587223662617,0.0007510699233764174,0.0007661422514769591,0.0007843290354260618,0.0007954261302568512,0.0007405674890765746,0.0007913026431301168,0.0007855145488851483,0.0007746840196800974,0.000786029959266704,0.0007705906138759938,0.0007786838292932667,0.000787140239359342,0.0007871890330060654,0.0007854052155371489,0.0007783007662991426,0.000777050758125995,0.0007789697953227724,0.0007791658791950986,0.0008009467909043302,0.0008009557876300321,0.0008009412996604609,0.0007987475109359373,0.0008035322192512585,0.0007876542266707819,0.0007955412568935403,0.00077940113050569,0.0007813930229892285,0.0007813850646219773,0.0007894015125929912,0.0007846083942464982,0.0007803316967722216,0.0007781758340340999,0.0007805405413788373,0.0007762716373026961,0.0007741783324276088,0.0007741495582470076,0.0007757977670332105,0.0007951269581717914,0.0007991576244729216,0.0007973372243951813,0.0007976267166546702,0.0007950452829829202,0.0007963147264727754,0.0007978089335994974,0.0007951721875414993,0.0008056667667955294,0.000749955788232423,0.0008003154431531535,0.0007879315359347755,0.000794540227932854,0.0007834322708035119,0.0007835556009128871,0.0007812378437969005,0.0007798357056480984,0.0007781546445448841,0.0007761054443965978,0.0007811226363651639,0.0007807902565334153,0.0007457800101670389,0.0007934457685049893]},"_cats":["gaming"]},{"id":"cortex","symbol":"ctxc","name":"Cortex","image":"https://coin-images.coingecko.com/coins/images/3861/large/2638.png?1696504523","current_price":0.00077968,"market_cap":185776,"market_cap_rank":4762,"total_volume":46742,"circulating_supply":238273252.60937503,"price_change_percentage_24h":-7.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-7.4,"price_change_percentage_7d_in_currency":-9.1,"sparkline_in_7d":{"price":[]},"_cats":["layer-1","artificial-intelligence"]},{"id":"champignons-of-arborethia","symbol":"champz","name":"Champignons of Arborethia","image":"https://coin-images.coingecko.com/coins/images/31124/large/icon.png?1778077227","current_price":0.00018593,"market_cap":185998,"market_cap_rank":4764,"total_volume":40.04,"circulating_supply":1000000000,"price_change_percentage_24h":-5.71241,"price_change_percentage_1h_in_currency":0.073710207296859,"price_change_percentage_24h_in_currency":-5.7124082312127715,"price_change_percentage_7d_in_currency":-15.091796328813311,"sparkline_in_7d":{"price":[0.0002197436211500586,0.00020071806191141137,0.00019820547082286,0.0001978084726388445,0.00019739468934889607,0.0001963008201167482,0.00019658106991534094,0.00019702360641713095,0.00019812015963118957,0.00019818847356458733,0.0001978627018013933,0.0001984689916359738,0.00019987174725687377,0.00019922150329985237,0.00019761763219770055,0.000197795129333241,0.00019833693683102917,0.00019683371898890115,0.00019638745227604974,0.0001956929765188568,0.00019664807946036665,0.0001968859430197334,0.00019782712980185086,0.0001972568737129881,0.00019638427071875709,0.00019815256439467742,0.0001975092951501258,0.00019873258621906496,0.00019957014764043041,0.00019852035455455205,0.00019767513120076308,0.00019715120873748475,0.0001972580298353221,0.00019825024565712888,0.00019841896971334598,0.00019795141927508934,0.00019791548528718682,0.00019746808955155707,0.00019730175446590367,0.0001965212924053452,0.00019645231431471218,0.000196775120223764,0.00019702361839025228,0.0001960107487597358,0.0001970819107746707,0.00019699967354734241,0.00019732646089246037,0.00019712927998003066,0.00019498701204274466,0.00019497540401157296,0.00019497540401157296,0.00019497540401157296,0.00019343169164659415,0.000192617456167119,0.00019250353775424956,0.00019157363378272292,0.00019292817335158483,0.0001925804334287533,0.0001926232084193273,0.00019198245253107467,0.00019219933645119632,0.00019148891817008122,0.00018961879409517326,0.00019030635192642182,0.0001905130307235022,0.00019012353914344993,0.0001908685510678709,0.0001905179473306222,0.00019055379981669808,0.00019037823260812615,0.00019002007647907747,0.00019025430161906777,0.00019034249567318395,0.00019026903957904844,0.0001900232016060838,0.0001898989012002981,0.00019046209381945778,0.00019005806938200408,0.00018990156086517356,0.00018985476969717203,0.00018957588834973008,0.00018970101287234207,0.00019002469770300432,0.0001900997514253922,0.00019086267861818284,0.00019103270422772797,0.00019105152097694195,0.0001909585000382737,0.00019146191445410242,0.0001917498737265352,0.0001918031130262733,0.00019143503624347526,0.00019204052672711688,0.00019233084337852018,0.0001924203479140799,0.0001928089628682611,0.00019261098940068257,0.0001927044111269078,0.0001923534190703234,0.0001924898164824449,0.00019274923821076823,0.000192788505513654,0.00019291072479615397,0.00019288429564568558,0.00019288156372680184,0.0001932863152765197,0.00019492407291802773,0.00019518308898100353,0.0001947105481389982,0.00019496807907568283,0.00019494866438562718,0.0001947908838095199,0.0001962926909220487,0.0001972020479956601,0.00019514352727924175,0.00019544832615957402,0.00019618224097488402,0.0001971556641983391,0.00019782554307622575,0.00019740254835978803,0.00019744602286037794,0.00019742892880642747,0.00019729573182331248,0.00019683080811775874,0.00019652211879800098,0.0001966416905966376,0.00019394475480151663,0.00019176593363809876,0.00019274403322523833,0.00019321053472797284,0.0001927052813735488,0.0001937127645658648,0.00019348263959749907,0.00019312037429556554,0.00018871226694046626,0.0001881275240762645,0.0001869228301002041,0.0001865164423407733,0.0001864825125377308,0.00018693238040684134,0.00018684469291284998,0.00018727125841303595,0.00018747906019763895,0.00018724871832385826,0.0001872045866958107,0.0001860527458567542,0.00018647761281788294]},"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"stmicroelectronics-ondo-tokenized","symbol":"stmon","name":"STMicroelectronics (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173784/large/stmon_160x160.png?1781494293","current_price":51.17,"market_cap":185477,"market_cap_rank":4768,"total_volume":65762,"circulating_supply":3624.511849571538,"price_change_percentage_24h":-4.5,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":-20.4,"sparkline_in_7d":{"price":[64.19654967108008,64.37638332911827,67.48274868483705,64.63224555469147,64.857687596151,65.78516185805185,65.74040535585212,65.73676465481586,65.81919613608947,66.01060194634007,65.97213500704441,66.72460362230638,66.63909213336503,66.28339377454438,65.68882090673095,66.46277841312262,65.90133119292318,66.22009486131881,65.73504088011113,64.58565575765356,64.73260619414779,65.38279130004364,64.90240698982393,65.47322926724848,65.41791860438263,64.90286736192407,65.51514829993891,65.7991902753518,66.11893007385827,66.22167098011,66.32161853233755,66.10495988689793,66.2345095059187,65.56120190943767,67.84699291652997,67.71730272567476,68.29196282221228,68.96267570872376,68.51153461401925,68.49198647465136,68.09911886567284,68.87357160537313,63.122622524934876,61.895138684967264,57.32169575900033,57.99358474795726,56.87981193205429,55.79368875952095,56.40492920059844,55.755241333946,55.6352665924686,55.668375136317906,54.254249607798165,54.29605391045991,54.13925112275327,53.82054877162296,53.11972873456362,53.83328173467973,53.25913787215508,53.94151200885672,53.217457480565315,53.963768004091655,53.16087268201499,53.62917571908562,53.491139220775295,53.62754692436054,53.2542455806851,53.95545872486374,54.3770291469925,54.43716653425568,55.06707937637611,55.242161053435986,55.020723886044834,54.56956178096162,53.3474119654236,53.26816676375987,53.01099194250419,52.84343803964763,52.58553032396051,51.996947528960995,52.285319518469755,52.12270893181394,51.896733575318564,52.118844673518126,52.09907689111501,52.038698221295135,51.987989608960234,52.0679741058657,52.33680189031027,52.65550695782075,51.92875656592612,52.09831662401618,52.038565393978764,52.39530315054912,52.14674984133128,52.20862500899658,52.1357879777538,52.26650507808765,52.28788040955613,52.189623255701626,52.11929937081188,52.29912795047212,51.91961767211231,51.959111312213516,52.05958005949674,52.36972771702181,51.91250683102269,52.131089639366344,52.22055530548639,52.10170732112466,52.08155617600192,51.87094335757178,52.21125676797151,52.31975823760119,51.88879679659518,51.9772946772645,52.271454548821204,51.96577865915142,52.254597655514544,52.27499183662374,52.345101469414196,52.244780554464434,52.222379198696196,52.33993516950893,52.14259094435323,52.28272999008182,52.323452431003304,52.18382941246802,52.0719074618111,52.303526223250635,51.99282567906505,52.3729459200061,52.14338380620311,52.34092516256236,52.16944310606704,52.100327498257485,52.28084451073652,52.29212947862927,52.91224391820809,52.612674197554774,53.500538772909735,53.9423356707293,53.78920487065324,53.45075804284169,53.72349477618983,53.36800641606465,53.40484631861651,52.76012394383206,52.10992069867193,52.49957215509744,52.18735100724939,52.53773362253778,52.812074799689555,52.9659270562487,53.118320340524185,52.79926833467985,52.98417393018526,52.99732839420538,52.40695454795094,52.542195386840866,52.93657775691941,52.479794559775954,52.75850608020605,52.23087809176574,52.53115138570898,52.04391565413058,52.067354244518064,51.228969723917466]},"_cats":["real-world-assets-rwa"]},{"id":"dessalinesai-by-virtuals","symbol":"dessai","name":"DessalinesAI by Virtuals","image":"https://coin-images.coingecko.com/coins/images/66238/large/dessaline-ai-token.png.jpg?1748896351","current_price":0.00021004,"market_cap":182019,"market_cap_rank":4774,"total_volume":36.94,"circulating_supply":866742410.7461411,"price_change_percentage_24h":-7.6,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-7.6,"price_change_percentage_7d_in_currency":-18,"sparkline_in_7d":{"price":[0.0002566609787702124,0.00025459619748387447,0.000253076207798154,0.00025606286886902625,0.0002556545779710459,0.00025339225325601134,0.00025094665891915155,0.00025348655090938265,0.0002485338227539794,0.0002493753203375683,0.0002510396580381466,0.00025159714294392633,0.00025116533261093524,0.0002525121534866009,0.00024997561553304033,0.0002474705443562112,0.00024746149242164364,0.0002478820414528465,0.00024576105089188803,0.0002460425935196499,0.00024599528299636413,0.00024758870913012623,0.00024844148457663534,0.0002509612646202132,0.0002517863926363988,0.00025112815705689417,0.0002532064531530086,0.00024830983115511326,0.00024291983207400792,0.0002450823033335773,0.000243986780551791,0.00024276732562743752,0.00024190621189265583,0.00024109691187227723,0.00023998033157355032,0.0002396742205178271,0.0002385857966415887,0.00023831808013660927,0.0002372528060098701,0.00023829218203005406,0.0002384525534675541,0.0002386503892516065,0.00023863942003932224,0.0002382113418713599,0.00023629661730800887,0.00023630655500438778,0.00023585287442027004,0.0002352949554221211,0.00023633634994091936,0.0002351847918992463,0.00023476630461400513,0.00023285377395382487,0.00023418816028878756,0.00023302276688606677,0.00023024783273747416,0.00023167126570815657,0.00023208140174942916,0.0002336016654433341,0.00023327276696746182,0.0002335464403890161,0.0002328207762975156,0.00023008512390390918,0.00022931811137887233,0.00022969734779439531,0.00023148002880644348,0.00023081314130896162,0.00023140737259220052,0.0002326577076424491,0.00023180585384423557,0.00023059390508609935,0.00023008104416746903,0.00022883347250054608,0.00022856778144274818,0.00022633126742033644,0.0002241167535803385,0.0002232073345809417,0.0002232921707632212,0.0002252744404306383,0.00022554553661321663,0.00022474290695790114,0.00022416277948813493,0.00022309438025559778,0.00022208446009842417,0.00022890379063429095,0.0002357351123487551,0.00023393158510624313,0.00023305362302246976,0.00023269774927395419,0.00023239697907523468,0.00023245399778435083,0.00023027767463866685,0.0002303149472781392,0.00022995989005083434,0.00023065554723508672,0.00023082506561822148,0.00023011656288924259,0.00022992537328021776,0.0002294013934489185,0.00023060946800006142,0.00023441593439971805,0.00023345487918295264,0.0002330577834050997,0.0002325800467168115,0.0002334060417482545,0.0002335969620944498,0.0002327955740523149,0.00022090551856695947,0.00022109256362176695,0.00022077483914426026,0.0002198388865294714,0.00022095893385947753,0.00022095042669840917,0.0002214727904589722,0.00021980237089799166,0.00021854342042615886,0.00021790115371578318,0.00021823566038316634,0.00021759822600078552,0.00021782178950637823,0.00021874991419412808,0.00021919037515685355,0.00022149010302073284,0.00022152864542686904,0.00022104395190451173,0.0002194689216375185,0.00022057506545807438,0.0002210629691297255,0.0002234045762399593,0.00022471973942043123,0.00022413383926116195,0.00022371116108653948,0.000225210989629865,0.0002268994746366115,0.00022686487029073416,0.00022619649369488168,0.00022642356474457447,0.00022721082207108895,0.00022668023023793187,0.00022530369706250596,0.00022712481697504435,0.0002272459289086617,0.00022590703798509314,0.00022595768470990078,0.00022688042341776442,0.0002212575928290439,0.00021998485222736485,0.00022241636457661965,0.00022144755718231382,0.0002199374010775067,0.00022073753142164279,0.0002197257565055175,0.00021798453162014662,0.00021150582100119182,0.00021220803758309205,0.00021160906605736913,0.00021071379880359287,0.00021092789224887382,0.00021293505441325025,0.00021199840613968316,0.000210702600736402,0.0002119992729517777,0.0002111759792785905,0.0002112847554027684,0.0002105913792665833,0.00021014645246588906]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"coincreate","symbol":"crea","name":"CoinCreate","image":"https://coin-images.coingecko.com/coins/images/50876/large/CoinCreate.png?1729407837","current_price":0.00201196,"market_cap":201196,"market_cap_rank":4778,"fully_diluted_valuation":201196,"total_volume":129.75,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":100000000,"total_supply":100000000,"max_supply":100000000,"ath":0.054775,"ath_change_percentage":-96.32687,"ath_date":"2025-07-22T23:52:44.985Z","atl":0.00184841,"atl_change_percentage":8.84835,"atl_date":"2026-04-03T10:33:50.946Z","roi":null,"last_updated":"2026-04-19T19:43:17.871Z","sparkline_in_7d":{"price":[0.0021561633968532144,0.002149077162407623,0.002150288121190669,0.0021519976188739288,0.0021653734976392826,0.0021595908763496095,0.0021725439991278715,0.002147349449607432,0.002118277316554342,0.00211379248536756,0.002115772244472479,0.002120065968609004,0.0020893736284555227,0.0020905938845892334,0.0021200027153583357,0.0020973497878687547,0.0021347689402641196,0.0021300305828543505,0.0021300305828543505,0.0021300305828543505,0.0021300305828543505,0.0021300305828543505,0.0021300305828543505,0.0021300305828543505,0.0021300305828543505,0.002097008490962139,0.002100373859627122,0.002099214869150621,0.002106313601002084,0.0021059330070852447,0.002103659077742418,0.0021059322328443376,0.002092340203879757,0.0020408662046472823,0.002044527309722977,0.00204797984780282,0.0020479002231791397,0.002039377076702815,0.002022159459926034,0.0020126051966593683,0.0020096359495260815,0.0020119642809000235]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-5.4611973370414155,"_cats":["launchpad"]},{"id":"gobstrategy","symbol":"gobstr","name":"GobStrategy","image":"https://coin-images.coingecko.com/coins/images/69563/large/tokenworks.png?1759920421","current_price":0.00026074,"market_cap":200804,"market_cap_rank":4782,"fully_diluted_valuation":200804,"total_volume":5.3,"high_24h":0.00026161,"low_24h":0.00025883,"price_change_24h":-3.0297701389e-8,"price_change_percentage_24h":-0.01162,"market_cap_change_24h":-23.333095260953996,"market_cap_change_percentage_24h":-0.01162,"circulating_supply":770127573.7563969,"total_supply":770127573.7563969,"max_supply":1000000000,"ath":0.0075855,"ath_change_percentage":-96.56264,"ath_date":"2025-10-06T17:47:47.533Z","atl":0.00022635,"atl_change_percentage":15.19278,"atl_date":"2026-02-24T14:38:14.978Z","roi":null,"last_updated":"2026-04-21T05:26:25.245Z","sparkline_in_7d":{"price":[0.0002617135756530272,0.00026104571803416636,0.00026164311009540815,0.00026277694981213903,0.0002636859991111376,0.00026156086606379634,0.0002622035758314335,0.000262798027216962,0.0002629492199701432,0.00026043925764999417,0.00026141772405308383,0.00026201541779089134,0.0002621089160842568,0.0002625067897883963,0.0002634210941526565,0.00026445205174340224,0.0002650328519593529,0.0002660598820061498,0.00026485317323853957,0.0002648001079993842,0.0002641601872261987,0.0002647056743181255,0.00026452514409895666,0.0002639881524064628,0.00026410093669438945,0.0002711717792083205,0.00026987949596077825,0.0002699456181582052,0.0002700348842081824,0.0002691421818603482,0.00026651913047830486,0.00026611488300515263,0.00026427579064717264,0.0002639323424877702,0.00026221107335907027,0.00026236428122747296,0.0002619274365044758,0.0002606608431957195,0.00026092063146187746,0.0002595170899118183,0.00026083212302832544,0.00026194964171641854,0.000261973023932981,0.0002609683047994093,0.00026077001492473973,0.00026021865411220027,0.0002609653059590516,0.00026079237926167294,0.00025958298407733065,0.00025995693652295304,0.00026008102774521753,0.0002607410992596255]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.011618491039236447,"price_change_percentage_7d_in_currency":-2.5634873195091217,"_cats":["non-fungible-tokens-nft"]},{"id":"chirper-ai","symbol":"chirp","name":"Chirper AI","image":"https://coin-images.coingecko.com/coins/images/55402/large/Chirper_AI.jpg?1745826725","current_price":0.000188,"market_cap":184242,"market_cap_rank":4785,"total_volume":693.92,"circulating_supply":979997095,"price_change_percentage_24h":-4.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":-7.5,"sparkline_in_7d":{"price":[0.00020346271226070713,0.00020272393962714668,0.0002030938190921854,0.00020268275075480585,0.00020200371333904424,0.0002032451534648194,0.00020098252038464683,0.00020133602860873207,0.00020109345237090932,0.00020248873330348222,0.00020288608192649165,0.00020153070790250038,0.00020321207301609825,0.00020383501254619125,0.00020243745254189643,0.00020190822232867014,0.00020235084657342569,0.0002027316622255705,0.00020137626342183452,0.0001997226899534104,0.00020045318421822223,0.00020029168893058403,0.00020146287823419619,0.00020064903712920058,0.00020032812077816375,0.00020047962230122405,0.00020119238509208118,0.00020223903985223157,0.00020370889914016367,0.00020296189193705648,0.00020309349348581813,0.00020088988407981705,0.00020153125714590642,0.00020176154744140596,0.00020112151419996853,0.00020216860661641128,0.00020105407027627112,0.00020168803642878005,0.0002009269519702813,0.000201546041306979,0.00020124747832536949,0.00019986606781371681,0.0002009639612352846,0.00020006612733119785,0.00019910073974717504,0.00019992933382583772,0.000200243958895085,0.00020071156776856495,0.0002004125420437906,0.0001995739260654781,0.0001990955662880103,0.00019718245649510358,0.00019720723271935027,0.000197238287414961,0.0001962001904274956,0.00019656991163904229,0.00019553246764358753,0.00019752274288255858,0.00019690914169137965,0.00019668424801739067,0.000196672678630335,0.00019573743444423588,0.00019534004042061118,0.0001958674997339722,0.00019654328529093137,0.00019611374256224174,0.00019575807242053957,0.00019688528376818137,0.000196491909430514,0.00019558093576505547,0.00019637362529332912,0.0001957302890583353,0.00019393194147236724,0.00019399064456297098,0.00019153763356479772,0.00019173479700862407,0.0001919490629184245,0.00019098702184864195,0.00019130375614903944,0.00019122378489788214,0.00019210330325457897,0.00019160127283767613,0.0001903246061321936,0.0001919331326773654,0.00019088969613540794,0.00019103418543996227,0.00019217406503004047,0.0001921669736585712,0.00019254926404831298,0.00019258869006684977,0.00019215758720966865,0.00019224570629701403,0.00019046390934459968,0.00019077774530528027,0.00019115214921502991,0.0001923187911713527,0.00019179469031824542,0.00019080709093620603,0.00019135148168503564,0.00019161606834406812,0.00019105234150493087,0.00019146923142101505,0.0001919899389132829,0.00019229321568841484,0.00019151439400947213,0.00019108401119983932,0.0001903050827151848,0.00019045422048919017,0.00019148112425090727,0.00019229006673078232,0.00019238952070969593,0.00019267463235979326,0.00019271123172994573,0.0001918848353019805,0.00019173323459783736,0.00019307839626309635,0.00019230962452094073,0.00019285201994678007,0.00019273806623022443,0.0001920600794961259,0.00019259032240651793,0.00019238223670315732,0.0001913437973185846,0.00019176997645763147,0.00019374700056517567,0.00019386518847249595,0.00019279187443266635,0.0001929907737255735,0.00019380449220371163,0.00019378501355352338,0.000195658357812456,0.0001973353701712662,0.0001962774403448818,0.00019642530188132367,0.00019681298846058117,0.00019585288741206326,0.0001966752828653873,0.00019593891649294406,0.0001972352360605252,0.00019759576201156884,0.00019703653032326755,0.00019507139310079394,0.00019564549003201569,0.00019665235410054336,0.00019592736880720026,0.0001965546054285284,0.00019672720918240922,0.0001937821760639157,0.0001923705160491579,0.00019512122024349394,0.00019506596721368235,0.00019424646301872768,0.00019449743165725434,0.00019543461511775163,0.00019310151335770522,0.00018902518493987204,0.0001908887269686305,0.00018967362427419962,0.00018831574192593753,0.00018793600750141245,0.00018754056678639124,0.00018752432778835958,0.00018717106958031297,0.00018791312330071285,0.00018816263013173102,0.00018744901249250016,0.00018706859736917047,0.00018757880938245506]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"astrazeneca-xstock","symbol":"aznx","name":"AstraZeneca xStock","image":"https://coin-images.coingecko.com/coins/images/55594/large/Ticker_AZN__Company_Name_astrazeneca__size_200x200_2x.png?1746809263","current_price":171.65,"market_cap":183698,"market_cap_rank":4786,"total_volume":0.925872,"circulating_supply":1070.2098560037718,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":4.7,"sparkline_in_7d":{"price":[164.91298422447133,164.9228380467357,164.9259166632071,164.9223996385986,164.9188791627073,164.9078006790036,164.91602097114165,164.92508981820265,164.9264616355915,164.93286571665044,169.51205056732252,169.51422451274846,169.51369033479344,169.5155255149501,169.52100585555013,169.51211083243297,169.48704598946546,169.4849167386751,169.47072389965402,169.4877129964347,169.4845747727591,169.48493066306932,169.48113104124067,169.47978741512563,169.49014838308918,169.481454995918,169.4812175212021,167.1142450382847,167.10231098878324,167.10255811891474,167.11109554510531,167.13535727241376,167.13647646565357,167.1425475709363,168.5488604701988,168.5477020935409,168.54762952024976,168.54500141103884,168.53948735822354,168.54205823908612,168.5415214244984,168.54659498124116,168.56979888170073,168.5678352068047,168.59516430199142,168.5884328529445,168.58225997777674,168.57825905018754,168.57292814369322,168.5812469222294,168.58592906655448,161.75758791773583,161.76087162586012,161.7658602343516,161.7632831248877,170.7874146938529,170.78319351384917,170.78137593197778,170.7806736122453,171.39640634503616,171.38966645481568,171.3999756748595,171.6323048916721,171.62292894032595,171.6413429140692,171.65139827964362,171.66852120253296,171.6798466751951,171.65131883275112,171.66526457558555,171.6532519664425,171.6546609229259,171.65973255827606,171.66339366488353,171.6559436017867,171.66269177612818,171.665159868817,171.667658707208,171.65379799240748,171.6518809549495]},"_cats":["real-world-assets-rwa"]},{"id":"sin-city","symbol":"sin","name":"Sinverse","image":"https://coin-images.coingecko.com/coins/images/19291/large/Sin_Verse_Logo_White_Text_White_Windows.png?1696518734","current_price":0.00019761,"market_cap":183968,"market_cap_rank":4787,"total_volume":27807,"circulating_supply":930950292.13,"price_change_percentage_24h":-0.38253,"price_change_percentage_1h_in_currency":9.761308465547163,"price_change_percentage_24h_in_currency":-0.38252949909328693,"price_change_percentage_7d_in_currency":5.6570218611216445,"sparkline_in_7d":{"price":[0.0001870329290190875,0.00019085475376509958,0.00018643300852133664,0.00018611718238227865,0.00018419494173311344,0.00018601956659121958,0.00020255664820479022,0.00020385554876190144,0.00021945125752108048,0.00020470523679624848,0.0002053177251334063,0.00020437524842951735,0.0002035346124161988,0.00020697240249173117,0.00020253568196417475,0.0002013804572250616,0.0002012187327336453,0.00020052544293832486,0.0001983449812332437,0.00019933767857307084,0.00019910444237934545,0.00019827944881731094,0.00020269086913477806,0.00022425432710696132,0.0002241235741032941,0.00022091163753503845,0.00021373861383006427,0.0002027831702758281,0.0002028298037630569,0.0002025192572318523,0.00020189052408403909,0.00020179783794407858,0.00020189351642305796,0.0002022192498104955,0.00020207458230728082,0.00020200261170538893,0.00020223574478592864,0.00020138480957398764,0.00020099528046730437,0.00020116647758451424,0.00019976680260661272,0.00019970870880981203,0.0001987399568613742,0.00019571368017472606,0.00019452571645795636,0.00018374473019662315,0.00017886743187106715,0.00018024225571275953,0.00018034249897983591,0.00018087745377307198,0.00017846282176402163,0.00017516535443936856,0.00017838166508986832,0.00017738026722954387,0.000177459308004353,0.00018129598576442752,0.00018575419274443835,0.00018706290708360036,0.00018805914064458533,0.00018841858301864062,0.00018843176430123206,0.00018796847232082183,0.00018834171274312224,0.00018826224700271233,0.00018853868257434923,0.00018469148226589604,0.00018796219236944387,0.00018834826856951317,0.00018668575515455585,0.00018792291275866854,0.00019129909555312108,0.0001902581123627347,0.00018899937991111732,0.000188614519841524,0.00018762309381965735,0.0001905022190952492,0.00019056624531314567,0.00019013903691452526,0.00019099128906945623,0.00019044302299131276,0.00019088893204014703,0.00018956414633291833,0.00018916605432401452,0.000189788709347264,0.0001898177554259546,0.00018816446937066912,0.00018765724403992448,0.00018760687236570348,0.00018771682240762753,0.00018927247351760434,0.00020135857179713918,0.00019843808834285365,0.00019666066566422194,0.00019624552009177586,0.00019392302806932782,0.0001921652248883876,0.00018920626559362707,0.00018914206722610616,0.00018745801476486695,0.000187715669167982,0.00018769967202751666,0.00018832499426093158,0.00018481005719170717,0.00018493056640626803,0.00018208794866206608,0.0001820746999070843,0.0001812166906991102,0.00018126509111144606,0.0001812894055769702,0.00018135195430620877,0.00018078684383223602,0.00018077998872088527,0.00018026889217691877,0.0001798750206329017,0.00017904739733797822,0.00017907400679657455,0.0001801056620251967,0.00018066967043852547,0.000179236710930251,0.0001796640912657837,0.0001794479833030737,0.00018677824001184408,0.00018653085455964914,0.00018645249430051852,0.0001859605097710137,0.00018612183880157605,0.00018588940496722526,0.00018518460128263083,0.000184905971458846,0.00018527004959441692,0.00018536006804706858,0.00018712705672176437,0.00018699301593352004,0.00018747523807692497,0.00018717110363659835,0.0001876545665729277,0.00018753702181266237,0.00018708280996827367,0.00018753318971724472,0.00018672053618103883,0.00018674326019996244,0.0001868610704694842,0.0001866787017334166,0.0002004155775502836,0.00019827153479456513,0.0001985587793023029,0.00020353452378415768,0.00020186111258666502,0.00020155544495519616,0.0002008350649688859,0.00019946047110346425,0.00018377723699110294,0.00018665022318113946,0.00018660590836373425,0.00018395459817417315,0.00018236117925983232,0.00018243997936499305,0.0001823504901357397,0.0001817697290013141,0.000181727201146382,0.0001804791157000548,0.00018522905987250856,0.00018454990763346863,0.00018453487418521088,0.00018078522934908214,0.00017905560685192127,0.00017869490208548768,0.00017857234026063396]},"_cats":["gaming","metaverse"]},{"id":"alaska-gold-rush","symbol":"carat","name":"Alaska Gold Rush","image":"https://coin-images.coingecko.com/coins/images/29911/large/O5Z-nlcb_400x400.jpg?1696528840","current_price":0.00020574,"market_cap":182476,"market_cap_rank":4798,"total_volume":2518.36,"circulating_supply":886945564.1453878,"price_change_percentage_24h":-6.6339,"price_change_percentage_1h_in_currency":0.0010267786131275167,"price_change_percentage_24h_in_currency":-6.633895563462222,"price_change_percentage_7d_in_currency":-17.341772979503087,"sparkline_in_7d":{"price":[0.0002488991060123956,0.00024889702752923154,0.0002488984110879576,0.0002489322052899551,0.00025245861597340434,0.000251754779119762,0.00025173341744529526,0.00025329100916466225,0.0002533006919077666,0.0002533012886394439,0.0002533224163939972,0.0002533066177242205,0.0002532991946926435,0.00024892652495960173,0.00024891430228138247,0.00024891777607148613,0.000248906591016864,0.0002489141111030792,0.0002489152009151356,0.0002489321452095114,0.00024892544850926504,0.00024891684855565024,0.00024889258611788574,0.0002489011498917993,0.0002489011498917993,0.0002489011498917993,0.00025065536219092956,0.00025066421738853875,0.0002511992762676726,0.00025121414225879045,0.0002509920059366655,0.0002509802914142738,0.0002500939609780495,0.0002500977292264393,0.0002501077512068304,0.0002500917139479773,0.0002501073370102104,0.0002501087304324732,0.0002502252008645543,0.000250222469932101,0.0002502160885373487,0.00024913692908632763,0.00024915737215060164,0.00024029266935559663,0.0002389831544667726,0.0002389175715821817,0.00023891516282692807,0.00023889566819470774,0.00023889188871444028,0.00023883722375850924,0.00023883259988100234,0.00023881504908600379,0.000238840437264691,0.00023883874343469004,0.00023884256432558866,0.00023885497593629604,0.00023885367723091517,0.00023885913106128234,0.0002388550921011583,0.00023880765991055503,0.00023881049021607474,0.00023880454979251705,0.0002388050584455548,0.00023883403759020384,0.00023882883746366632,0.00023884939707215382,0.00023884956914287805,0.00023884956914287805,0.00023884956914287805,0.00023884956914287805,0.00023884956914287805,0.00023884956914287805,0.00023884956914287805,0.00023737747232059996,0.0002373771616048993,0.00023737192608624879,0.00023738560000284445,0.00023739000026921076,0.000237384628232035,0.00023737361677334375,0.00023737748283787446,0.00023737744602611905,0.0002220591469184289,0.00022204258780092424,0.00022204911133562834,0.00022162013220511535,0.000208221888495066,0.00020573350548104205]},"_cats":["gaming"]},{"id":"market-making-pro","symbol":"mmpro","name":"Market Making Pro","image":"https://coin-images.coingecko.com/coins/images/20386/large/MMPRO_LOGO_W.png?1696519796","current_price":0.0021567,"market_cap":198591,"market_cap_rank":4801,"fully_diluted_valuation":215670,"total_volume":527.01,"high_24h":0.00217765,"low_24h":0.00211464,"price_change_24h":-0.000008235559293447,"price_change_percentage_24h":-0.38041,"market_cap_change_24h":-772.2030340286146,"market_cap_change_percentage_24h":-0.38734,"circulating_supply":92080754.82702632,"total_supply":100000000,"max_supply":100000000,"ath":0.824202,"ath_change_percentage":-99.73773,"ath_date":"2022-04-09T23:57:57.407Z","atl":0.00184356,"atl_change_percentage":17.25535,"atl_date":"2026-02-27T04:00:54.880Z","roi":null,"last_updated":"2026-04-21T10:32:59.124Z","sparkline_in_7d":{"price":[0.0022033672833651277,0.0022022517123480878,0.0022039335438930013,0.0022056397444019196,0.0022056676551853874,0.0022044454014064248,0.00218259464424372,0.0023003295856927905,0.002263163221673541,0.002294220089834615,0.0022885639705497625,0.002292265201500335,0.0022887376888572493,0.0023155448330720555,0.0021872495951312373,0.0021894657256617558,0.002185860917269342,0.0021363541937536633,0.0021376956475943716,0.0021247212687790576,0.0022364199153945123,0.0021762974694317454,0.002204322786988245,0.0022238960726322656,0.002221316543564047,0.0022097375835295674,0.002224423735482844,0.0022107175629044293,0.002228095511610112,0.0022997232713962085,0.002296774655997178,0.0023079593372520614,0.0023076991299721076,0.0022951736274341404,0.002304739313821528,0.0023106862855984847,0.002306811926502829,0.0023053311766815035,0.0023051208141646076,0.0023108182810845485,0.002310270416168496,0.0023060933195677576,0.002309448785987645,0.002306932504369106,0.0023056443754863065,0.002316612352126115,0.0023125815742561086,0.00230550894106192,0.0023055109212714578,0.0023105716172757084,0.002305225092455972,0.0021676815802799494,0.002159775062148876,0.0021007733315130143,0.0021092360797427836,0.002127086607855302,0.0021348947481977117,0.0021397201103596,0.0021417823060064373,0.0021852191528441527,0.002190031384633438,0.0021885689171418786,0.0023024535021832875,0.0022482874170969267,0.0022473797141544325,0.002309317322734241,0.0023044909590599397,0.0023046353131355155,0.002306513586253506,0.002309986285419763,0.0023104863455021087,0.0023063747175485778,0.002306978517840915,0.002305344750494014,0.0023053614007764495,0.0023168760317324984,0.0023165645795582405,0.002317396245764266,0.0023208666672830188,0.002321039937771496,0.0023216175913313673,0.0021775456192238926,0.0021773016962767754,0.0020952416467925295,0.0020993271334341897,0.0021011242584538683,0.002106526442624623,0.0021069438599196737,0.0021078380042610805,0.0020981780605158224,0.0020992168534350675,0.0021003315586945502,0.0021087981815126958,0.0022002954037657198,0.0021769850499330757,0.0021857976676784947,0.0021529794877338192,0.002173493525027199,0.0021725825952211503,0.002283473395177166,0.002281175847445903,0.0022873305102125326,0.002289683357146437,0.002288156500884294,0.002294098220642332,0.002282096087438029,0.002280462852529671,0.0022815546308330944,0.0022824905358023975,0.0022837473552957894,0.0021881713483163875,0.00223884453779022,0.0022462044143364158,0.002178679626255777,0.002178321846385455,0.0021796669442861994,0.002178537553866365,0.0021783423738617495,0.002215842330288169,0.00221442010618085,0.002215934113357682,0.002214569082141736,0.0021842020773409927,0.002195425147720213,0.002198542933386248,0.0021910852727245428,0.0021938665474107244,0.0021918449303218474,0.0021896795758304965,0.0021693779472163523,0.0021706647199746724,0.0021600039034392195,0.002158681970705815,0.0021584263026178476,0.0021598350307022174,0.002127775581180834,0.0021341000956037405,0.002133892312602307,0.002154279892161739,0.0021376999506055984,0.002138173237261624,0.0021358315559863077,0.0021372798832647033,0.002133843940933456,0.0021597055998080097,0.0021633740677554514,0.0021644163383281356,0.0021741325862068327,0.00212923132938546,0.002156193006296451,0.0021540012651083146,0.002157751654330516,0.0021557419889958154,0.0021441143256526263,0.002141419275771325,0.0021398333926460713,0.002136390234482235,0.0021407669394552437,0.0021346444676920997,0.002116646864376019,0.0021490643927486956,0.002155965688359367,0.002154401230481734,0.0021596437444328584,0.0021593951498190948,0.0021597300213842085]},"price_change_percentage_1h_in_currency":-0.1395107313625314,"price_change_percentage_24h_in_currency":-0.380406730899056,"price_change_percentage_7d_in_currency":-2.218861199707856,"_cats":["launchpad"]},{"id":"argentine-peso","symbol":"wars","name":"Argentine Peso","image":"https://coin-images.coingecko.com/coins/images/70846/large/world_logos_wars_logo_3.png?1764176749","current_price":0.00062649,"market_cap":182309,"market_cap_rank":4802,"total_volume":14555.59,"circulating_supply":291000000,"price_change_percentage_24h":-1,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":-1.8,"sparkline_in_7d":{"price":[0.0006371279498999822,0.0006326729043426748,0.000632492382556968,0.0006358939804084465,0.0006359765374409069,0.0006360414217667074,0.0006331964209383544,0.0006332466937890372,0.0006360339007427668,0.0006367033310796256,0.0006332781308896346,0.0006363031423070122,0.0006363417692517795,0.0006363522878075189,0.0006364480769283692,0.0006364759202097037,0.0006364635950811093,0.0006366784656343823,0.0006365952060018547,0.0006368407233196607,0.0006373690835530493,0.0006375664395995648,0.0006374555995595327,0.0006377758496626517,0.0006373612124093553,0.0006376727224413697,0.0006379053808560582,0.000636958220910405,0.0006377415566769588,0.0006366807368786483,0.0006364256659725957,0.0006362021245688842,0.0006326584260501716,0.0006333509076787632,0.0006338241608864493,0.0006332084967434127,0.0006332286036373003,0.0006369127644272047,0.0006332349705941909,0.0006332368524787919,0.0006363476391981488,0.0006364544518006224,0.0006367232682441031,0.0006348852616440816,0.0006362416388328567,0.0006349001126126339,0.0006366391445374706,0.0006334131497936299,0.0006332859414542099,0.0006359648545678251,0.000632001613541606,0.0006317240743407125,0.0006332271987747177,0.0006369779536444819,0.0006353757215141767,0.0006354261542612176,0.000636071381448431,0.0006354913921547635,0.0006369506533163641,0.0006354055588281137,0.0006354193438946091,0.0006352099916709839,0.0006352437464827969,0.0006352507224282215,0.0006351998031291897,0.0006350360965350537,0.0006342490397360717,0.0006349475957705262,0.0006349679141212993,0.0006352340784065644,0.0006357842126555331,0.000634412557355096,0.0006383054209133302,0.0006354025948420107,0.0006353652078531059,0.0006354024083997584,0.000634111285750707,0.0006348718650718919,0.0006346783507059849,0.0006335679055564477,0.0006338437533177831,0.0006323546426417493,0.0006320150565661475,0.0006311986048605279,0.0006312817448908941,0.0006316998825868224,0.000630803992999838,0.0006304931742364633,0.000630391645519054,0.000630895835863021,0.0006300554789966662,0.0006300489363168587,0.000629824376788789,0.0006305929278740666,0.0006305516956109442,0.0006304188754181556,0.0006298059308261745,0.000630497753270296,0.0006298049905985333,0.0006329021654666542,0.0006329235302596153,0.0006295166548943074,0.0006301443841051264,0.0006294195629983208,0.0006294267202503629,0.0006300049205616998,0.0006297720893758312,0.0006297386897494753,0.0006297958085169342,0.0006296546967941222,0.000629705047129397,0.0006289181412591649,0.0006299268667503567,0.0006299113505056498,0.0006292609029009979,0.0006290779915461431,0.0006291117554271153,0.0006287803688623791,0.0006287246436231083,0.0006292224399774813,0.0006295959267929602,0.0006295848822484108,0.0006295584697969369,0.0006294013318701473,0.0006295416818739133,0.0006293836550313838,0.0006286707559931623,0.0006294301893389185,0.0006285951020256612,0.0006286088541601413,0.0006285720824175139,0.0006306036941138559,0.0006310636552175561,0.0006326317765993256,0.0006306242455660872,0.0006326361199680984,0.0006306284622717929,0.0006306445018367918,0.0006306522607611362,0.0006306767121418468,0.0006303789488255046,0.0006302539907594725,0.0006326722343705356,0.0006327045429988852,0.0006306261803206512,0.0006327278623298225,0.0006326889481015518,0.0006327378850279713,0.0006287227366431203,0.0006307588845783436,0.0006287906190611222,0.000630245619682493,0.0006302057743764411,0.0006301775278607182,0.0006287460195002621,0.0006280680419735609,0.0006278439725854147,0.0006281665517686118,0.0006268958410248689,0.0006270501537672953,0.0006268045823579682,0.0006265488875657299,0.0006265774213874186,0.0006266096360826995,0.0006265796212691536,0.0006257386943501703,0.0006264517461142774,0.0006264573882620991]},"_cats":["hyperevm-ecosystem"]},{"id":"muon","symbol":"muon","name":"Muon","image":"https://coin-images.coingecko.com/coins/images/55232/large/_MUON.png?1744872447","current_price":0.00168845,"market_cap":198168,"market_cap_rank":4806,"total_volume":1408.04,"circulating_supply":117482103.9694019,"price_change_percentage_24h":11.43552,"price_change_percentage_1h_in_currency":0.2989319913340235,"price_change_percentage_24h_in_currency":11.435520894317994,"price_change_percentage_7d_in_currency":1.9715950454361735,"sparkline_in_7d":{"price":[0.0013772278016761156,0.00138650580377855,0.0014974711555162917,0.0016558019857461361,0.0016628513493154081,0.0016711905348828708,0.0016775336926174572,0.0016998594958883757,0.0016866140007798867,0.0016886970867699904,0.001680623508456089,0.0016768556850454274,0.0017112251480987499,0.0017271166275343373,0.0017220704238613228,0.001734587769823969,0.0017688191309715184,0.0017678570576364887,0.0017724089543091545,0.0017744851658717043,0.0017643006120513314,0.0017702738461299224,0.0017772336825237305,0.001767023535514184,0.0017565229027123196,0.0017248444864598393,0.0017304797082482088,0.001724310760553986,0.0017333874411756523,0.0017257497091472955,0.0017353158222061333,0.0017153793175423754,0.0017284646773419998,0.001733195652211482,0.0017376169320589543,0.0017487528103654957,0.0017520148373367387,0.0017536799782973955,0.0017455298794939187,0.0017336225488897457,0.0017264877254529567,0.0017224403604763473,0.0017367795158380634,0.0017443850089655696,0.0017418387778033097,0.0017461358663731531,0.0017567786046706778,0.0017510108057489646,0.001738120729447571,0.0017296529927554557,0.001719709304101289,0.0015647351693511315,0.0015351081453952497,0.0014993638580003015,0.0014872574782486415,0.00151576440079989,0.0014896239991189918,0.0014977655034684083,0.001534408267439863,0.0016607134889272544,0.001632146835233576,0.001644177102623294,0.0016463660553977903,0.0016465822806637674,0.0016401008771505104,0.0016330910839725953,0.0016209031585963471,0.001619623506617462,0.0016164357584004484,0.0015996868511346724,0.001607422060732004,0.001701588841708959,0.0017150977567287025,0.0017128874625072681,0.001687723985083096,0.001708313099079076,0.0017200482426363755,0.0017383793119568087,0.001749315066831815,0.0017280673057220792,0.0017484204879630338,0.001730904995377351,0.0017110764115395266,0.0017152487070154088,0.0017100675435442415,0.0017115695882595444,0.001735585945645018,0.0017116381229912115,0.0017145746656895117,0.0017032415001491798,0.0017104408871686195,0.001691269812650937,0.0016969066197082038,0.001700630886569802,0.001705619641932367,0.0017050012313534772,0.0016741068231095925,0.001671228318479255,0.0016479903772041711,0.0016429560855547266,0.001638637860185745,0.0016368342098848096,0.0016408367238466514,0.001636777143548906,0.0016090555450291757,0.0016140922883609253,0.0016008018610876773,0.0016086788012548922,0.0016118037293744478,0.00161062272851222,0.0016096011100442923,0.0016005291383335105,0.0015713943853190024,0.0015657039689671718,0.0015676831137605082,0.0015727927670040275,0.0015712664351465652,0.0015676903112323024,0.0015694045066647357,0.0015412200988803213,0.0015204256696847004,0.001517843690551595,0.001518423412747381,0.0015425048789850207,0.0015420522009145351,0.0015480657279264714,0.0015495843131728977,0.0015394484641310174,0.0015345952259191132,0.0015185262118699798,0.0015210431924962793,0.0015263302278319246,0.0015181585958778656,0.0015120587775675556,0.0014962156680919773,0.0014913522766048363,0.0015071299033757853,0.001512883383608103,0.0015081804846892091,0.0015142520827397872,0.001510395446890541,0.0015010486590158012,0.0015073516920898768,0.0015159988784622432,0.0015099292106370082,0.0015143766873939566,0.0015124297153858227,0.001513871566533878,0.001520877527155918,0.0015232494007935491,0.0015081313177022948,0.0015140886280137036,0.0015077330542709463,0.0015203571865226786,0.001532298333169818,0.0016236104954863073,0.001633810536661302,0.0016383246508191501,0.00162663794315205,0.0016164729794090036,0.001622136277924578,0.001623920385206045,0.001616510965391646,0.0016758451272474077,0.00167907390707252,0.0016848205524914916]},"_cats":["avalanche-ecosystem"]},{"id":"weatherxm-network","symbol":"wxm","name":"WeatherXM","image":"https://coin-images.coingecko.com/coins/images/38154/large/weatherxm-network-logo.png?1716668976","current_price":0.00708961,"market_cap":182398,"market_cap_rank":4807,"total_volume":171.37,"circulating_supply":25727331,"price_change_percentage_24h":-15.1,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-15.1,"price_change_percentage_7d_in_currency":-14.5,"sparkline_in_7d":{"price":[0.00800563631805635,0.008012504626386658,0.00794457179755007,0.00787674164936437,0.00789063473890428,0.007837501177536229,0.007839963765188415,0.007756440270695274,0.007677753428231657,0.00777620838525602,0.007777642763208125,0.007854081624390637,0.007777253908562363,0.007742658296976839,0.007762084418683551,0.007758125785194363,0.007754169006294121,0.007802754753592757,0.0077819200258771,0.0077809883519527785,0.007663320861777483,0.007655779349710334,0.00764299007448617,0.007587977328624733,0.007663260122547853,0.007638419852420721,0.007730846224233606,0.007747368266092571,0.0076630204018362695,0.007601046666556927,0.007582333893581268,0.007644642867710473,0.007649548587620562,0.007631905867527283,0.007677864565107794,0.007635515551582584,0.007611563196985516,0.007574026447054796,0.007569493225743074,0.007616696849076136,0.007564885567300571,0.007468203791053679,0.007481238250665582,0.0075360077158827,0.007500994991858731,0.007514676176541855,0.00755401165534452,0.0075106107011173335,0.007687844403111937,0.007667121633345537,0.007686431518132791,0.007625761520315996,0.007514381994899084,0.007576115046219962,0.007618445821048406,0.007583513860364872,0.007642054016527595,0.007577521025565475,0.007458926685255935,0.007464198564164293,0.008242677124615651,0.008242648170652851,0.008242387648866721,0.008242457826255059,0.008242642331647287,0.0074261484512435525,0.007364111694748121,0.007395380773502609,0.007381057548545327,0.007329454455871044,0.0073658224801141006,0.007336106181039383,0.007343590934126155,0.007423141842689962,0.007427146076178946,0.007438696473927484,0.007579567071860099,0.0074624687064329225,0.007470405736943737,0.007449470993334075,0.007488589126196506,0.007443143224945872,0.007497875179098341,0.007508942243579564,0.008227454824732534,0.008213392583840878,0.008213449905396695,0.008213530855939136,0.008213064389012552,0.008213277866738157,0.008211989839973052,0.008269478885269925,0.008269609772676208,0.008269829924685628,0.008297961530542382,0.007915557936320027,0.007886928101544859,0.007921873361796136,0.007920204256201935,0.007886446559086893,0.007880855234294153,0.007901024126173323,0.007452620410416154,0.008297351404303821,0.008298262072251995,0.008298916151181557,0.008298758900940314,0.0082988236281043,0.00829884843659258,0.008298786877963196,0.008298403149258912,0.008298029365873675,0.008298427682904995,0.008319396229096014,0.008319515628975453,0.008319560150930837,0.008319240918663524,0.008319525146019595,0.008319378485296668,0.008319440713628107,0.008333468851823733,0.008333099759991053,0.00833284278010566,0.008332975533642649,0.008333079770631179,0.008333285736036635,0.008333374425034486,0.008333408695266435,0.008346250933260411,0.008346269828017198,0.007640570010159295,0.007547523176045992,0.007422721567546695,0.007502682334453379,0.007387820125092147,0.007329794073162747,0.007235432698902627,0.007240583765229851,0.0072059763971396166,0.007019132975124165,0.006989716829675537,0.006912292382304553,0.006952185915975535,0.00698346322913405,0.0071122995938918635,0.007170871008281326,0.007232608982374821,0.007038142567570382,0.0070682023571611175,0.007029990283546914,0.007094941396719139]},"_cats":["depin","arbitrum-ecosystem"]},{"id":"minidev","symbol":"mini","name":"minidev","image":"https://coin-images.coingecko.com/coins/images/70699/large/nsfeo2c1g87vtwel7h8gsio6qvcm.?1763156245","current_price":0.00000304,"market_cap":197481,"market_cap_rank":4811,"fully_diluted_valuation":303817,"total_volume":737.69,"high_24h":0.00000306,"low_24h":0.00000287,"price_change_24h":1.48262e-7,"price_change_percentage_24h":5.13033,"market_cap_change_24h":9838.98,"market_cap_change_percentage_24h":5.24349,"circulating_supply":65000000000,"total_supply":100000000000,"max_supply":100000000000,"ath":0.00001233,"ath_change_percentage":-75.36342,"ath_date":"2026-03-20T06:10:28.309Z","atl":0.00000102,"atl_change_percentage":196.51855,"atl_date":"2026-02-25T05:45:19.789Z","roi":null,"last_updated":"2026-04-21T09:07:16.362Z","sparkline_in_7d":{"price":[0.000003044631823241507,0.0000030434259733466673,0.0000030656374282011726,0.0000030609453401526226,0.0000029865353994973353,0.0000029852506014960283,0.0000029842003284185174,0.0000030049060606281776,0.0000029722356875060197,0.0000029767926889094815,0.0000029468864465149057,0.0000029335396917169092,0.0000029129578139444757,0.000002904079916785717,0.0000029106708164563563,0.0000029188244083920174,0.000002909265560035444,0.0000029205306149200676,0.000002928208176154352,0.0000029404038081619824,0.000002914239613496009,0.0000029218248608930278,0.000002929089910275122,0.000002911810305354968,0.000002910719319003134,0.000002913316904140187,0.0000029210668684171823,0.000002914583886770881,0.0000029181033355373086,0.0000029624223038372877,0.0000029822908190946196,0.0000029812198112514387,0.000002927533036817607,0.000002935827801587598,0.0000029485090390818713,0.000002971695492713468,0.0000029527822947557324,0.000002955068071211269,0.0000029637331674168,0.000002951086612802377,0.0000029517405163734217,0.000002943290081527473,0.000002946413453507797,0.00000294651003606792,0.000002939603830397891,0.000002943853571559998,0.0000029400061224698506,0.000002931371432164136,0.0000029287878581005695,0.0000029213278978553167,0.000002910862283470625,0.0000029148335581944504,0.0000029197902914510857,0.0000029109108158141705,0.0000029638929405397314,0.0000030067207220136766,0.000002927355474780539,0.000002932776561042007,0.000002945366252668996,0.000002968440406521144,0.0000029596633866656584,0.0000029503894893800176,0.0000029552538788083156,0.0000029589622035582504,0.000002954948921989671,0.000002935879787437062,0.0000029346074572783025,0.0000029345060536844643,0.0000029356716806343763,0.0000029243861887530498,0.000002935169940351489,0.000002936590041603467,0.000002962535794933428,0.0000029627779773300763,0.0000029449270410317812,0.0000029584420330536704,0.000002980116541267104,0.000003054927688369224,0.0000030843493451056843,0.0000030696257744155577,0.0000030858428917329092,0.000003067428692906142,0.0000030473849325751004,0.0000030542826151063143,0.000003049242711268991,0.000003052243122496697,0.0000030652457945621065,0.0000030425657100375776,0.000003041481652934681,0.000003040796436183026,0.0000030412200422713668,0.0000030394053736234526,0.0000030258130873357025,0.0000030847903621707513,0.0000030885600821548476,0.0000030778088133719416,0.000003045591516545668,0.0000030437574200370807,0.0000030210725454003734,0.000003009287145726907,0.000003019935696520397,0.0000030194128274160375,0.000003026588772751995,0.0000030282055005787926,0.0000030224366369835386,0.000003028527606977308,0.0000030088817188938634,0.0000030101380989270133,0.00000301552173588684,0.000003014283051360032,0.0000030221240167853615,0.0000029555828090045853,0.000002949951501534641,0.0000029483061551484216,0.000002941080920541325,0.000002942657833769917,0.0000029315213784315007,0.000002930052610096224,0.0000029244841083112754,0.0000029081526768280914,0.0000029136362952125426,0.0000029004389536315337,0.0000029123463646257906,0.0000029235123377840817,0.000002924142816252636,0.000002938173604863364,0.0000029406989831531684,0.000002922190372789781,0.0000029721744760818317,0.000002886750751777984,0.0000028830599799725223,0.000002884360270967841,0.0000028682322873462017,0.000002857646035244427,0.0000028518512163561,0.0000028438215513711395,0.000002861782707950018,0.0000028751633964777675,0.0000028613705564950774,0.0000028641038409469784,0.0000028652435140975564,0.000002846882096299826,0.000002863725829710009,0.0000028771775858350373,0.0000028755352869352257,0.0000028787721186058477,0.0000028957643141390017,0.0000029057885541806717,0.0000028921464531565114,0.0000028765478694711195,0.0000028942016780251888,0.0000028874208173366775,0.000003031884141254844,0.000003054316551791651,0.0000030444865838724295,0.0000029970888305194578,0.0000029786727024709366,0.0000029758601349498413,0.0000029691460913266935,0.0000029741017722192038,0.000003036354537964724,0.0000030199254676562543,0.000003024146885803832,0.0000030246006276278734,0.0000030269837583675362]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":5.1303285642682415,"price_change_percentage_7d_in_currency":-0.744194422424372,"_cats":["artificial-intelligence","ai-agents","launchpad"]},{"id":"ai-power-grid","symbol":"aipg","name":"AI Power Grid","image":"https://coin-images.coingecko.com/coins/images/33878/large/AIPG_small_logo.png?1716327006","current_price":0.00128238,"market_cap":180132,"market_cap_rank":4814,"total_volume":8.56,"circulating_supply":140465589.0668923,"price_change_percentage_24h":-0.9,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":-7.8,"sparkline_in_7d":{"price":[0.0013906364586653522,0.0013906354953517504,0.0013906039882607408,0.0013907750658078669,0.0013908287287178324,0.0013909308742653986,0.0013907983085079032,0.001390772346944872,0.001390802005624225,0.001390831694674716,0.0013909251305594986,0.0013908557994487432,0.001390779319523566,0.0013907677513662453,0.0013907137500647144,0.0013907328529879596,0.0013906778520772526,0.001390692460927776,0.0013907306712487638,0.0013822098874253597,0.001382157568571673,0.001382124035115958,0.0013820261167875308,0.0013820304718805232,0.001382015509977239,0.00138197083164566,0.001392671419056627,0.0013933631135574543,0.0013942102698638657,0.0013987655512378977,0.0013986253418805153,0.0013897981359634176,0.0013897952176172978,0.0013898263756359738,0.00138983739410043,0.0013973279046625394,0.0013973995792447565,0.0013974015372615381,0.001397397560555339,0.001397406245439975,0.001397339924170352,0.001397268667577558,0.0013973162205447262,0.0013972688682388614,0.0013880749154273038,0.001388133292340261,0.0013956159744395649,0.0013957038674818375,0.0013961026580041687,0.0013864690879008905,0.001386467037433849,0.0013863962051533284,0.0013836740885378312,0.001383664823063778,0.001383614564317942,0.001383718474648929,0.0013815780681277583,0.0013815786630080756,0.0013816002058576378,0.0013816454072322483,0.001381624332102554,0.0013816287326567317,0.0013815871431379794,0.0013815822900517622,0.0013815386229828251,0.0013815503856875876,0.0013815813113533498,0.0013815587317410995,0.0013905054708900674,0.001390531288254346,0.0013905327730468144,0.0013904579512983982,0.001382471736559943,0.0013821872659595142,0.0013800955981623348,0.0013798718861470754,0.0013799269820818068,0.0013799775100377261,0.0013800102615332246,0.0013800539026192899,0.0013799858027387071,0.0013799474763331128,0.0013800364524904042,0.001380100391039708,0.001380112847427705,0.0013800991744238953,0.0013800725833526548,0.0013800811751189031,0.0013800633619668718,0.0013800690967730035,0.0013800909557934336,0.0013800125769819524,0.001380048446899962,0.0013798320242529275,0.0013800195442908222,0.0013800413869221751,0.0013800781261266556,0.0013801220861414676,0.0013930373362154222,0.0013930169866219226,0.0013930316336241506,0.001393041958734861,0.0013931070525814522,0.001393073424603057,0.0013930609611223213,0.001393089341841743,0.0013930849061027763,0.0013997165221026106,0.0013997830842962522,0.0013997482335206164,0.0013997097055703305,0.001399827482344218,0.0013999378184185974,0.0013999112919956692,0.0013999222107714576,0.001399926395696372,0.001401830270153645,0.001404507053820915,0.0013388707052099645,0.001338889920666998,0.0013388970857472707,0.0013388457105369678,0.0013388914522795394,0.0013388678496357748,0.0012917754234429938,0.0012945854025796203,0.0012945280650042005,0.0012944881437644022,0.0012945087667239625,0.0012945249597026798,0.0012945569559592305,0.0012945707335930141,0.00129457605739548,0.0012945396541900421,0.001294590561898399,0.0012945126959657074,0.0012945440722363633,0.0012946147946177589,0.0012944759061516643,0.001286790110939734,0.001286702797240609,0.0012866179153069594,0.0012868317466565994,0.0012867272070186335,0.0012867262750897274,0.0012868263681522988,0.0012867859762788368,0.0012868630837881833,0.0012821286666266191,0.0012794717885426339,0.0012794575323949553,0.0012767944594950797,0.0012767361464390472,0.0012766984256522523,0.0012766711971969474,0.0012767266061782703,0.0012766764172080533,0.001276658061965011,0.0012766394786034073]},"_cats":["artificial-intelligence"]},{"id":"bzedge","symbol":"bze","name":"BeeZee","image":"https://coin-images.coingecko.com/coins/images/7814/large/BZEdge_Color_icon.png?1550777497","current_price":0.00071568,"market_cap":197126,"market_cap_rank":4815,"fully_diluted_valuation":197126,"total_volume":555.66,"high_24h":0.00072587,"low_24h":0.00069592,"price_change_24h":-0.000008323893032932,"price_change_percentage_24h":-1.1497,"market_cap_change_24h":-2267.742457397224,"market_cap_change_percentage_24h":-1.13732,"circulating_supply":275439802.13,"total_supply":275439802.13,"max_supply":null,"ath":0.00753896,"ath_change_percentage":-90.50699,"ath_date":"2019-05-22T22:35:10.556Z","atl":0.00000461,"atl_change_percentage":15437.27823,"atl_date":"2020-11-15T08:52:51.569Z","roi":null,"last_updated":"2026-04-21T10:29:46.943Z","sparkline_in_7d":{"price":[0.0006490886903955513,0.0006479598773837949,0.0006483613170043382,0.0006499053896417173,0.0006538225905324942,0.0006563217784308336,0.0006494577062296502,0.0006446679188399752,0.0006518330575048963,0.0006416609701118325,0.0006477624240234999,0.0006543189864880187,0.0006541426652276846,0.0006610979618300467,0.0006611670700588571,0.0006416078358830769,0.0006420263357135719,0.0006439255217446839,0.000644602656375067,0.0006390761190025947,0.0006386111694836682,0.0006403673486751392,0.000639624314607836,0.0006408188817064981,0.0006406195293431275,0.0006393862087395473,0.0006396470328803969,0.0006393849319007675,0.0006357184044491243,0.0006418805980213014,0.0006358264403604969,0.0006348823677691065,0.0006421330770955232,0.0006439725763388517,0.0006436483021222506,0.000644472780732426,0.0006438748354763278,0.0006444536231574441,0.0006451075263268168,0.0006436135117475317,0.0006433523185957352,0.0006438574056759817,0.0006453258689003098,0.0006437052677260507,0.0006453960234978278,0.0006470596286744057,0.0006435992860944996,0.000643463412087419,0.0006444040767370329,0.0006442113718939216,0.0006436786597352717,0.0006437971012032358,0.0006429580389451596,0.0006594056642828545,0.0006731866529352281,0.0006728283974081141,0.000659370411939353,0.0006586604284914789,0.0006764597710689096,0.0006757369812559555,0.0006744079231087242,0.0006739883445465262,0.0006741409644131481,0.0006754185707791946,0.0006586660653890578,0.0006678434798979518,0.0006818327639414937,0.0006739257749331314,0.000675553044523468,0.0006820244183049393,0.000658954637941076,0.0006752032721512597,0.0006682506149136092,0.000667151498208775,0.0006593493160414282,0.0006609984163544263,0.0006745728707520579,0.0006751758164905715,0.0006677476646539395,0.0006833885175804465,0.000682033107417618,0.000669747059116722,0.0006840474159028751,0.0006839983339116788,0.0006835732718025472,0.0006692947913771347,0.0006765151594102905,0.0006677775726900147,0.0007084765795027228,0.0006937802046858333,0.0006856279060747295,0.00071007067396946,0.0006860777757732111,0.0006954168263779805,0.0006860137555232615,0.0007039676219141232,0.0007039413466544946,0.0006773960807150771,0.0006772809578967331,0.0006859218894336833,0.0006857164327081178,0.0006952364197788869,0.00068691078592778,0.0006868137868617461,0.0006779684066479491,0.0006780623915073617,0.0006592529223957734,0.0006850980019739574,0.0006852234412598799,0.0006844238744940157,0.0006851291999687319,0.0006757032888654264,0.0006761376248986276,0.000676185732609019,0.0006673040117623108,0.0006766691605194163,0.0006596996465550521,0.0006685283512306751,0.0006598344248192394,0.0006780647434231373,0.0006685640190279885,0.0006685697119140192,0.0006686773117349893,0.0006594236665424189,0.0006782248717210356,0.0006784258349833652,0.0006965879819637556,0.0006965810470192321,0.0007022001706559378,0.0006991276154742021,0.0006906240323756522,0.0007155293812112862,0.0007070335607771089,0.0007066240864368476,0.0007151647843705794,0.0007145734805816537,0.0007231366406684059,0.000714893798199899,0.0007057208688523561,0.0007147323351113412,0.0007144651781545292,0.0007138871063134848,0.000714467146287274,0.0007140314595008423,0.0007135310541670611,0.000722887367720507,0.0007238696564407641,0.0007223704075941767,0.0007237095997228151,0.000708031277469458,0.0007085945156203772,0.0007083845846065368,0.0007069547561943275,0.0007072022618503697,0.0007071555486605667,0.0007069239838062435,0.0006978142592596405,0.0007072707768027508,0.0007162908601216641,0.0006977929630098669,0.0007170037413255407,0.0007069461273391226,0.0007247630727302593,0.0007242765056341742,0.0006963216024880118,0.0007050423097805199]},"price_change_percentage_1h_in_currency":2.6463228935057024,"price_change_percentage_24h_in_currency":-1.149704626626302,"price_change_percentage_7d_in_currency":10.120466971459505,"_cats":["decentralized-exchange"]},{"id":"pepe-token","symbol":"pepe","name":"Pepe Community","image":"https://coin-images.coingecko.com/coins/images/31482/large/photo_2023-08-25_07-54-16.jpg?1696530294","current_price":0.00024484,"market_cap":179950,"market_cap_rank":4815,"total_volume":3.7,"circulating_supply":734967401.392719,"price_change_percentage_24h":-3.77515,"price_change_percentage_1h_in_currency":0.10967565281840115,"price_change_percentage_24h_in_currency":-3.775151797812646,"price_change_percentage_7d_in_currency":-1.4860515126757572,"sparkline_in_7d":{"price":[0.0002495351934726294,0.0002488523838280132,0.0002486795887604058,0.00024818149279600207,0.000247558932628303,0.00024648022067782474,0.0002481302580160457,0.0002498767115422763,0.00024975012631856387,0.00024990137634428036,0.00024927506104678343,0.0002510773223829236,0.000252831711669973,0.0002518983937882259,0.0002502996375126762,0.0002478981487364796,0.0002487107031442411,0.0002464081009884577,0.0002463634951722067,0.0002459698420549111,0.00024688145568911894,0.00024729235651629986,0.00024804343286522184,0.0002475837697950093,0.0002462167418843974,0.00024888135763929015,0.0002474283380762712,0.00024905932687471115,0.00025066755553406666,0.0002493565662317219,0.0002482970622722589,0.00024762271109203093,0.0002477553310168577,0.0002487265131696076,0.00025262723221026534,0.00025207678845977756,0.0002527481317292202,0.0002515336339350109,0.00024805350607168914,0.00024703891737161546,0.0002514989924822069,0.00025204010917190137,0.00024856999802070484,0.0002471700446931964,0.00024854414597860687,0.0002540155437969978,0.0002493413402552377,0.00024854174793280664,0.0002507646134580257,0.0002505136539653353,0.00025015495405305617,0.0002501432529947135,0.0002491411545309097,0.00024393676434959812,0.00024303836074839267,0.00024669841222526646,0.0002477321559876572,0.000247299671229121,0.00024724045329729014,0.0002469617062269802,0.00024314708452592828,0.00024395540871913402,0.00024294718428778073,0.00024450758303447084,0.00024239078788281947,0.00024292367205904706,0.0002436896845594788,0.0002447819736342022,0.0002442492991782711,0.0002439684846098887,0.00024334805127326407,0.00024288354853125137,0.00024188267196005426,0.00023934297452511937,0.00023926968708209235,0.00024006869817124837,0.00023892320501479785,0.000240260654710526,0.00024007982569915982,0.0002398533015591493,0.00023940240735711394,0.00023907069570657013,0.00023914054576877828,0.00023932680165142587,0.00023904412515225504,0.00024410626057191597,0.00024376980207303116,0.00024354401609085665,0.00024442744490890726,0.00024380474212436492,0.0002434706372614127,0.00024359061996645967,0.00024321901189681844,0.00023896617931088153,0.0002387148035706749,0.0002437972174498733,0.00024378982142463738,0.0002452325767457301,0.0002478712511892702,0.0002480501952527148,0.0002478888964806482,0.00024861997881432733,0.00024881266242579727,0.00024912295519538243,0.0002468417725678818,0.0002451338363573225,0.0002449769139175587,0.0002448055478107915,0.0002452845356981996,0.00024058156718592092,0.00024073625985640307,0.0002410219334179957,0.00024165581031575516,0.00024621094372866007,0.00024598859206658835,0.00024583300566931326,0.0002459268801148385,0.0002462561997948031,0.0002464735123669907,0.00024668640041239137,0.00024677397554015207,0.0002466844768205999,0.00024308524456437828,0.000245001851850494,0.00024583190635298026,0.0002449479355008133,0.0002455236229690822,0.0002452758279664291,0.0002450817699007196,0.0002468897972271922,0.00025054405084299356,0.00025146966974952503,0.00024992946687310894,0.00025036894172205385,0.0002491996089338692,0.0002497386772995828,0.00025091115838504427,0.00025131756188867245,0.00025260969820082544,0.00025240509891411706,0.0002523250740038679,0.00025295673269570514,0.0002530725443620284,0.0002539306554472127,0.00025366823188583223,0.00025504717510436325,0.00024999643875460393,0.0002499742993447019,0.00025137672732456834,0.00025326802604822994,0.00025256323703115916,0.0002542259075716752,0.0002540087326139822,0.00024833649533182134,0.0002434817539758899,0.00024632011335315484,0.0002450392552902023,0.0002472951379735479,0.0002463439083632411,0.0002468330423633883,0.00024677077951574335,0.00024761608220293167,0.000247681527108989,0.000244884219387851,0.0002449573765194754,0.00024451886980640495,0.00024534641272975485,0.00024487020600400813]},"_cats":["arbitrum-ecosystem"]},{"id":"myrad","symbol":"myrad","name":"MYRAD","image":"https://coin-images.coingecko.com/coins/images/102174566/large/myrad-logo.png?1784046618","current_price":0.00017709,"market_cap":177060,"market_cap_rank":4817,"total_volume":1948.81,"circulating_supply":1000000000,"price_change_percentage_24h":-13.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-13.9,"price_change_percentage_7d_in_currency":-53.4,"sparkline_in_7d":{"price":[0.00037966213852086395,0.0003796618755235149,0.0004108298656701278,0.00041345948047661805,0.000435290342851765,0.00048264600776037534,0.00047819024269933337,0.0004829050530358291,0.0004735368640570049,0.00047521676909064364,0.0004784476540330993,0.0004794383125364786,0.0004783351757158575,0.0004411444334501882,0.0004202726209255589,0.0004185066066245748,0.00039803495939010704,0.0003980391406842983,0.000396163010814798,0.00039445120986504796,0.00039370490499168444,0.00040709455339427327,0.00046190173994890843,0.0004667144260980127,0.0004652506052120615,0.0004640715478692474,0.00046763371962657216,0.00045822466383146535,0.0004488018570938775,0.0004066398568599468,0.0004065201473345658,0.00040101869334590516,0.0004010276087530513,0.0003850602396755517,0.0003850777165943668,0.0003442909742262266,0.00034449037003006223,0.00032107808200517357,0.0003210771682855553,0.0003210791637936659,0.0002803874111353003,0.00026945203351442143,0.00026941108008896383,0.0002689768223157414,0.00026717754781329197,0.00026694701741174107,0.0002659853080155464,0.0002652293328315348,0.00026628034480758345,0.0002661821159682307,0.0002657582406072518,0.00026311098486434296,0.00026447589680365474,0.0002916543878489301,0.0002865584535574757,0.0002518930177785661,0.00025488837025782856,0.0002716014122744555,0.0002681957702236193,0.000273456596770823,0.00027059804076808236,0.00027458788977249534,0.0002731630454710249,0.00027039103807142436,0.0002729151543574755,0.00027540623019639576,0.0002761152669377767,0.00027293189846761424,0.0002726905166469959,0.0002501118971519245,0.00024476555152829,0.00023757525778824045,0.00024293817190437425,0.0002848508686937194,0.0002838543386764716,0.0002827898845282715,0.0002715235702663103,0.00022471583603548512,0.00022892601563994342,0.0002191618559010364,0.00021398757869262193,0.00021107480570492138,0.00020041331177617203,0.0002013577574471627,0.00020247838122370714,0.0002019259860730395,0.0001977294352270075,0.00019156687229827365,0.0001887749709155622,0.00019620367470306186,0.00019436978756926768,0.000194408906978119,0.00019294830018219957,0.0001952786791657519,0.0001977203778919507,0.0002006956291309149,0.00019990303951517583,0.0002006489055901073,0.0001969852893465333,0.00019516388511757918,0.000208374324048267,0.00020826457124289568,0.00021023800637824962,0.00020899147894075002,0.0002141497129966856,0.00021603078326766056,0.00021509674504889258,0.00021519716690915,0.00021005190804430972,0.00021214712556430436,0.00021232681522332923,0.0002106192489687801,0.00020972707879651455,0.0002103502937143615,0.0002096080520568055,0.00020940976215715537,0.00020783120160109555,0.00020664158645176627,0.0002060346448725919,0.00020649084030791509,0.00020702693305418079,0.00020565029960967958,0.00020576911698394796,0.00020618344063614143,0.00019272507602273453,0.00019275844262035808,0.0001923399002728796,0.0001988079727879077,0.0001995998158133103,0.00020003949055457445,0.00020214928031340158,0.0002033344095570028,0.00020282762582365255,0.000196503088851323,0.0001949933804052043,0.00019644508557649943,0.00020029554965752253,0.00020099853419195998,0.00020119989962586956,0.0002009943395972776,0.00020679234292730916,0.0002037854031630576,0.0002054300304845347,0.00020567509092921657,0.00020964913813557986,0.0002096961399567715,0.00021012854211156613,0.00020481220998464847,0.00020365766267697795,0.0002062364585634387,0.00020644526686875128,0.00020503741850935983,0.00020578334284705282,0.0002048401121100408,0.0001994165619710399,0.00018815113520779332,0.00018694571666984326,0.00018613577179527936,0.00018535001444443648,0.0001855364410194166,0.0001873001680739671,0.00017988115629759835,0.00017958818179313632,0.00018069196642235875,0.00017999207020346023,0.0001781765745689297,0.000177456890942833,0.00017709030600958733]},"_cats":["artificial-intelligence"]},{"id":"us-natural-gas-fund-ondo-tokenized","symbol":"ungon","name":"US Natural Gas Fund (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172447/large/ungon_160x160.png?1773420007","current_price":10.03,"market_cap":179857,"market_cap_rank":4817,"total_volume":55749,"circulating_supply":17930.46937735255,"price_change_percentage_24h":-2.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.6,"price_change_percentage_7d_in_currency":-2.9,"sparkline_in_7d":{"price":[10.313019810173513,10.313012666198391,10.322772011170837,10.334036191292672,10.344429546914375,10.335193912824085,10.334208894204352,10.373992840033063,10.344230791198887,10.364440884985822,10.335151234704453,10.354625700669901,10.344062061027362,10.33398184195445,10.333580589862638,10.333691836895174,10.333313852910889,10.35340968011063,10.353694147826037,10.35434928221615,10.33396901888515,10.363700074065752,10.332986194136588,10.333018755833661,10.352893170515069,10.502230750528563,10.483274519560368,10.494700526845639,10.524675097802008,10.55553771036111,10.554503430752431,10.554782619072633,10.564770712678289,10.545315420736666,10.565137260821295,10.544417333716842,10.55504962277639,10.555808252221976,10.534809133460776,10.534933601933407,10.515095717369643,10.514502405645176,10.554790919834826,10.534364838654831,10.494936374470964,10.534042925278257,10.534304081735085,10.525145748391306,10.505411292894152,10.594547368055037,10.664072532756622,10.63370050827818,10.642096977158596,10.661941311792365,10.601778865749978,10.642353858190537,10.612659650711365,10.63262329915302,10.622811082580434,10.583208280731842,10.613106502258368,10.65309798199399,10.642863969850115,10.652822783759426,10.632552573949326,10.462778883421736,10.532940110566706,10.522763035712066,10.533743747180718,10.484006418923746,10.563956171991592,10.51344887747307,10.572624344423863,10.700339470310825,10.691526629878146,10.699796492345726,10.690211891314261,10.520775800530798,10.481079061564497,10.49140110495878,10.510842065397744,10.510598775172465,10.471294817623741,10.451823620049646,10.471868346027598,10.491740867148295,10.481539191140344,10.501579701385129,10.501447907902573,10.491344933352908,10.43173489751555,10.45162013925061,10.511662340965037,10.431144698744754,10.471339617624926,10.499667984013664,10.47112031442813,10.48127773406881,10.481556764690309,10.461906097782808,10.451838025665115,10.481808410402225,10.45187068611037,10.471759356769187,10.421908253753378,10.471947080221115,10.462443628889462,10.472183619332172,10.492074831756739,10.47230327436491,10.502247801415583,10.482107413233058,10.472229108676393,10.501922442268688,10.491668907457143,10.451412962787133,10.472277646179435,10.463109664640681,10.432931717796361,10.502966243603813,10.483010966287798,10.482933206127235,10.472455683167551,10.451999272108885,10.49247230578208,10.442555970878342,10.482677922101312,10.472740946814726,10.482331784194942,10.442717788172892,10.452526553969257,10.482583527969167,10.492631850615806,10.449920213785093,10.499354590446062,10.352441721799718,10.352404026756137,10.343607694371808,10.352044171016923,10.303466433819267,10.240468795688242,10.251339720068096,10.281326849499854,10.28777325672333,10.259979311324823,10.268804290879295,10.268330091443048,10.219168101897356,10.229148537856375,10.229715560432108,10.19937835734697,10.208481237112897,10.170316718871481,10.16982509075112,10.180356183433181,10.161096236215386,10.191021543327475,10.18146453041593,10.171020897888308,10.090957628900213,10.1107216865536,10.090030420813328,10.011279123031203,10.020028297038737,10.000868587865757,10.040528355261074,10.041074985387963,10.02155407156018]},"_cats":["real-world-assets-rwa","hyperevm-ecosystem"]},{"id":"moby","symbol":"moby","name":"Moby","image":"https://coin-images.coingecko.com/coins/images/35146/large/photo_2024-02-13_09-43-04.jpg?1707846594","current_price":0.00478403,"market_cap":196947,"market_cap_rank":4818,"fully_diluted_valuation":478068,"total_volume":40904,"high_24h":0.0054433,"low_24h":0.00463904,"price_change_24h":-0.000641263145399815,"price_change_percentage_24h":-11.81988,"market_cap_change_24h":-26555.56348467825,"market_cap_change_percentage_24h":-11.88153,"circulating_supply":41196488.262181,"total_supply":100000000,"max_supply":100000000,"ath":3.05,"ath_change_percentage":-99.84267,"ath_date":"2024-02-25T17:51:42.035Z","atl":0.00376914,"atl_change_percentage":27.31329,"atl_date":"2026-02-24T06:12:09.867Z","roi":null,"last_updated":"2026-04-21T10:32:19.846Z","sparkline_in_7d":{"price":[0.005583432103751081,0.00551001450032554,0.005556049736651071,0.005608945145276146,0.005526693532900035,0.005548154846194928,0.005562691098816702,0.005538052594461374,0.005521990153581048,0.004866356647040611,0.0048280476964538376,0.0047863306528149125,0.00478518030813821,0.005435061354541247,0.005394538037237156,0.005446279680830995,0.004795448310493501,0.004808879281513611,0.004768281894743698,0.0048141355754931885,0.004784328042085772,0.004785038172699651,0.004765803830385442,0.004784810366497701,0.004744705290965913,0.00474508439193033,0.005425416426453293,0.005448335078382445,0.004797785072739014,0.00475187652177656,0.004797280196001399,0.004808030008546494,0.0047891348263521165,0.005531132113171526,0.005517177767052892,0.004917416879938634,0.004865683267215387,0.005525349463264536,0.0055140971385893136,0.004830900585546032,0.004820292799336905,0.0048422482956348625,0.005520362063026934,0.005556488664290422,0.004858485801630364,0.004834813891812459,0.005519361683405874,0.005521731468111346,0.004846754914352693,0.004839654249434565,0.00477151812880842,0.0047942580942377565,0.005457663752666445,0.005387949261016131,0.004750502066207432,0.004807639728859451,0.004754866934439127,0.004805752164631129,0.004813355090898295,0.004877244790524141,0.0048626987927655975,0.0055074545881205516,0.005483724069237364,0.005501091067871276,0.0054366890077966155,0.0054514774667826825,0.005434283810991701,0.004762050604713311,0.004792849923216215,0.005418280085630051,0.005483891316409459,0.0054816490289198525,0.004821046702226934,0.004817616218966118,0.005452500210162281,0.005513048160848595,0.004884026892644905,0.00496067451556019,0.0057150439441229686,0.005704896570468276,0.005065389838492456,0.00504543727800788,0.004947607576885561,0.005005502259267246,0.00495664231967323,0.004966652360803103,0.005047272837436791,0.005694982990504242,0.005681752844705826,0.0049623730787391445,0.004974952835314687,0.004971183034962564,0.004960403969805314,0.004967713310639605,0.004980920216922381,0.004925572247382355,0.0048975110012960295,0.004867747871044992,0.0048219397374112466,0.004829798671998267,0.0048224640753507,0.004807175333815745,0.004870450605776622,0.004893043332127065,0.005546094847425393,0.005495110212648644,0.004810093005559584,0.004800161302468571,0.005510226618402783,0.005506918282329631,0.0054893970030229665,0.0054607091032623485,0.005501818214688626,0.00546690043953991,0.005449146472455628,0.004815860284174465,0.004806202275757111,0.004765743480745966,0.004746011528597223,0.00479197288960459,0.0047610159775904595,0.004777381747155339,0.004775255256494746,0.005456808218589544,0.005430209267233265,0.005447191238013778,0.005481837636607079,0.005485464206206119,0.005381693516872268,0.005371671879990533,0.0046672743339152886,0.004686014526283068,0.004683745942384485,0.004685242241162748,0.004639781203695588,0.004646220923251776,0.0052914249393517425,0.0053566450069919315,0.005269803968288248,0.005302113286890367,0.004639919326258375,0.004682019060551558,0.004686730454424802,0.004693944831946606,0.004730687725531463,0.005377575917603805,0.005385110998848829,0.005374892999237468,0.005427627597538005,0.0047189982772986114,0.004695909394602644,0.005394986931793553,0.00532821664986891,0.00478360161345824,0.004821395100146092,0.0047500500678658054,0.0047512209558365414,0.004753540692675417,0.005371849460210356,0.005412224366125991,0.005439528167034482,0.005406500876260723,0.005366638872900225,0.00536194707692565,0.005395730795753634,0.005364451472322179]},"price_change_percentage_1h_in_currency":-0.04947059855795177,"price_change_percentage_24h_in_currency":-11.81988243235404,"price_change_percentage_7d_in_currency":-14.707154195401746,"_cats":["launchpad"]},{"id":"angel-twin","symbol":"angl","name":"ANGL TOKEN","image":"https://coin-images.coingecko.com/coins/images/66678/large/cg.png?1750238430","current_price":0.00083311,"market_cap":193003,"market_cap_rank":4823,"total_volume":19.66,"circulating_supply":231666676,"price_change_percentage_24h":-10.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-10.9,"price_change_percentage_7d_in_currency":-10.9,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"y","symbol":"yai","name":"Ÿ","image":"https://coin-images.coingecko.com/coins/images/36578/large/DP.png?1711944185","current_price":0.00212767,"market_cap":195746,"market_cap_rank":4823,"fully_diluted_valuation":212767,"total_volume":8.34,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":92000000,"total_supply":100000000,"max_supply":100000000,"ath":0.7059,"ath_change_percentage":-99.69859,"ath_date":"2024-04-07T06:46:06.257Z","atl":0.0018221,"atl_change_percentage":16.77032,"atl_date":"2026-02-24T13:38:58.613Z","roi":null,"last_updated":"2026-04-20T02:11:19.094Z","sparkline_in_7d":{"price":[0.002213442370760486,0.0022123274172736814,0.002226095982423419,0.0022229090841827523,0.0022134137643488984,0.002212921073275871,0.0022122861464015584,0.0022287326919137106,0.00220670107731932,0.002181266368430684,0.0021554465400310447,0.0021584289929240693,0.002162602825918471,0.002158166971074547,0.0021623303342423097,0.00217216954985179,0.00218150939305332,0.002163089267861045,0.002167916961736613,0.0021739281959015783,0.002159754713219576,0.002158195229607331,0.0021556270978760855,0.0021556270978760855,0.0021556270978760855,0.0021556270978760855,0.0022002363363670665,0.0022085824801469137,0.002197370879897805,0.0021987161131381697,0.0021919775353750276,0.0021954761708457586,0.0021959006489147025,0.002192446091232591,0.0021904399127107062,0.002181569776890796,0.002185302208108485,0.002181126044570911,0.0021673661702652064,0.0021667162889709816,0.0021645481528381545,0.00216900194015503,0.002159624109792358,0.00216453013049542,0.002282315915396095,0.0022694966202648843,0.0022533421958974486,0.0022600740945034714,0.0022555632226515586,0.002259769989449144,0.0022680730757520364,0.002267010742891703,0.002266476229029033,0.0022673007779224403,0.0022655830913690177,0.0022656700847732986,0.0022555580496138373,0.0022557950434184387,0.002258012361188279,0.0022542053875760745,0.002209202358839052,0.0022138345484747123,0.0022012410488364328,0.0022007160668753942,0.0022049605095137907,0.0022040046039205306,0.0022091826539245973,0.002203871738866098,0.002203871738866098,0.0021390297737974243,0.0021413104571802715,0.0021284205741096524,0.0021237595900913515,0.0021192130969377803,0.002112904334682925,0.0021256843447916905,0.0021347387414384056,0.0021276696866017945]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-4.284448619992585,"_cats":["artificial-intelligence","oracle"]},{"id":"dexie-bucks","symbol":"dbx","name":"dexie bucks","image":"https://coin-images.coingecko.com/coins/images/51036/large/dbx_cg.png?1729800333","current_price":0.01801121,"market_cap":195522,"market_cap_rank":4826,"fully_diluted_valuation":1801121,"total_volume":210.83,"high_24h":0.0179537,"low_24h":0.01642268,"price_change_24h":0.00037841,"price_change_percentage_24h":2.14603,"market_cap_change_24h":4117.54,"market_cap_change_percentage_24h":2.15122,"circulating_supply":10855595.479,"total_supply":100000000,"max_supply":100000000,"ath":0.24144,"ath_change_percentage":-92.72344,"ath_date":"2024-12-01T23:38:25.815Z","atl":0.01178304,"atl_change_percentage":49.09991,"atl_date":"2026-02-24T22:42:30.590Z","roi":null,"last_updated":"2026-04-21T10:26:33.419Z","sparkline_in_7d":{"price":[0.015888345704756158,0.015845662859042316,0.01634284979686609,0.01654909200133954,0.016411988907910527,0.016287348322964558,0.016233827436082864,0.01650548394979015,0.016777168743635586,0.016752961064913984,0.017432109581155115,0.017208064220098438,0.017198570892744687,0.017086491906417187,0.01713244012294941,0.017027369169977952,0.017011615331576028,0.017028484820971038,0.01698804556917768,0.01703640766217999,0.0173404612549449,0.017461431314559916,0.01746389244666586,0.017314648124882072,0.015579349575040773,0.015205587876835722,0.015403099086673365,0.015472043237010959,0.015497623639614723,0.015533537572638364,0.01562854564629616,0.015591532478131552,0.01588160768512161,0.015701756511354924,0.015294754184212521,0.016191377166952715,0.01641385709144515,0.01661354740597822,0.016580060840236673,0.016434476260283017,0.01640620149034345,0.01634468106241243,0.016413370458677915,0.016509884211154145,0.016413716333737477,0.016444795622533044,0.01654958825132533,0.016490130311778328,0.01647018057521496,0.016493139618145893,0.016417487557378558,0.016292597829031568,0.016310097070022015,0.016461857893933673,0.016315678743850134,0.016484139466714905,0.017573531825883965,0.017521319289417255,0.01740021929147316,0.017688552544163762,0.017384765753511573,0.017437276153242882,0.017560731949403014,0.01754045604838304,0.017625399023582917,0.017535079116666612,0.01764923068404357,0.0169705540769451,0.01712835875551159,0.01685438747529397,0.016726334748238283,0.016712932419213726,0.017164355359700036,0.016807146705519437,0.016898751630459553,0.016926519779987697,0.01695434809508347,0.017002604813677675,0.01653262136793808,0.016777271201334938,0.016670775713702835,0.016602535196499152,0.01654546832700727,0.016421154754348532,0.016422956690797418,0.016537256862541323,0.016462176800272843,0.01647874947765882,0.016357460416946926,0.01621124986934615,0.01626203622662383,0.01629906682870502,0.01620275647064543,0.016274351390004653,0.016516836992373194,0.016390894760394133,0.016394585114790493,0.016268681141098633,0.01623279684636559,0.01608950804953764,0.01717236461554573,0.016488720267386837,0.01636693826336145,0.016375406600834874,0.016552774541100934,0.01736799351539526,0.016800780261494473,0.016978321027275367,0.017127339264506648,0.017291906443566697,0.017838403423974934,0.017669064782946765,0.017506852062522674,0.01677975025204246,0.01742670948339677,0.017294153907096137,0.01710998381017146,0.017235912015127117,0.018265187342892935,0.017592855698549258,0.01691866103957308,0.01674245544418358,0.016191119898677216,0.016680770340161976,0.016884441221754108,0.017228656474089516,0.016943089871066165,0.017142952473362467,0.017169804492128998,0.017209848256328188,0.017060009629127303,0.017015564035914015,0.016903684615371967,0.016361117025454276,0.016213649202249797,0.016202603264363746,0.016804130683484964,0.016621464527151672,0.01596220375618685,0.01605188115775665,0.016040938022434913,0.0163220744654864,0.016322011324582133,0.01735398860878312,0.017364640353296806,0.017498346590152203,0.017768678976019612,0.01786259772880439,0.01715131292895228,0.01725861626632976,0.017690522432676145,0.017603458540691116,0.01765165072517558,0.017786417039990017,0.017267370558358183,0.017161421291023486,0.017064935065183293,0.017342474394168077,0.01795369769825081,0.01697181842012657,0.016958404430037197,0.01682322075478853,0.0166467587269573,0.016658577976656146,0.016708553127218147,0.016677761929262392]},"price_change_percentage_1h_in_currency":1.5732498959047947,"price_change_percentage_24h_in_currency":2.1460345828191443,"price_change_percentage_7d_in_currency":8.835028660340653,"_cats":["decentralized-exchange"]},{"id":"x1000","symbol":"x1000","name":"X1000","image":"https://coin-images.coingecko.com/coins/images/67949/large/ggok6tdsp1sv9r1c924s33c2nnm6.?1754393734","current_price":0.00002172,"market_cap":195462,"market_cap_rank":4827,"fully_diluted_valuation":195462,"total_volume":8.14,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":8999997502.82552,"total_supply":8999997502.82552,"max_supply":8999998666.292336,"ath":0.00198036,"ath_change_percentage":-98.90333,"ath_date":"2025-10-29T13:35:37.194Z","atl":0.00001931,"atl_change_percentage":12.46683,"atl_date":"2026-02-23T05:59:05.848Z","roi":null,"last_updated":"2026-04-16T01:05:22.023Z","sparkline_in_7d":{"price":[0.000021620176152292127,0.00002179696506326265,0.000021983778600835443,0.000021617642317352023,0.000021900705385440326,0.00002192295568910235,0.000021796146412019044,0.00002170717298918445,0.000021718006680482493]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":4.763116581583064,"_cats":["socialfi"]},{"id":"punk-auction","symbol":"past","name":"Punk Auction","image":"https://coin-images.coingecko.com/coins/images/69830/large/past_400x400.png?1759768847","current_price":0.186851,"market_cap":194811,"market_cap_rank":4829,"fully_diluted_valuation":194811,"total_volume":266.09,"high_24h":0.560937,"low_24h":0.165234,"price_change_24h":-0.3728952202737429,"price_change_percentage_24h":-66.61861,"market_cap_change_24h":-389107.747137351,"market_cap_change_percentage_24h":-66.63734,"circulating_supply":1042356.8771978546,"total_supply":1042356.8771978546,"max_supply":21000000,"ath":3.41,"ath_change_percentage":-94.52094,"ath_date":"2025-10-06T21:17:02.583Z","atl":0.04580332,"atl_change_percentage":307.60771,"atl_date":"2026-01-17T22:41:43.439Z","roi":null,"last_updated":"2026-04-21T10:30:14.100Z","sparkline_in_7d":{"price":[0.25796560801118573,0.2580196776720276,0.25720409796643623,0.2572249731853093,0.2560706757414477,0.2562178911144903,0.2555153017687696,0.2546936563795871,0.2546189804787008,0.25665173240058253,0.2557225156252595,0.2536142309358545,0.2563349153586804,0.25690867726707256,0.2550372217441603,0.2546571844970889,0.25407427220585377,0.25303981275245796,0.2547885854483963,0.2558441979741889,0.2545949537842076,0.2555907666612263,0.25508715919299607,0.2536872138200323,0.2553374162785611,0.25647314540670885,0.06070336652318745,0.06111472229750633,0.5577374978372402,0.5584330986302833,0.5600296277211064,0.5573750912080331,0.24316994345971457,0.24487792480499565,0.24354046993375678,0.24566418038934262,0.18748410069415483,0.18724848372281977,0.18756543702672301,0.18627550487416375,0.1860840948762044,0.1857553779072463,0.18623999978972727,0.1861165892545027,0.185426845801755]},"price_change_percentage_1h_in_currency":0.3407439979921232,"price_change_percentage_24h_in_currency":-66.61861385164849,"price_change_percentage_7d_in_currency":136.03001786253685,"_cats":["non-fungible-tokens-nft"]},{"id":"talis-protocol","symbol":"talis","name":"Talis Protocol","image":"https://coin-images.coingecko.com/coins/images/33380/large/28715.png?1702661851","current_price":0.00045416,"market_cap":178516,"market_cap_rank":4831,"total_volume":49.75,"circulating_supply":393076068.67517,"price_change_percentage_24h":-2.8,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":-5.4,"sparkline_in_7d":{"price":[0.00047967021142069754,0.0004796750077301578,0.0004796641399188773,0.00047972315007935025,0.00047974166014675356,0.00047977689343864225,0.00047973116723579195,0.00047972221225586417,0.00047973244249038317,0.0004805142128861624,0.0004810271025555201,0.00048382680414495676,0.00048289805799194257,0.0004836963477743729,0.00048275121515791293,0.0004822259372397633,0.00048332802629325717,0.0004825175512981555,0.00048273485300489384,0.00048018101422997466,0.00048056302769880857,0.0004811389235988632,0.00048149187342948435,0.00048096638225915406,0.00047885968235804484,0.00048045079184236267,0.00047994355271141476,0.0004843131070985165,0.00048378541568478063,0.0004854860711320698,0.00048576055938621434,0.00048542737038536157,0.00048811370718058084,0.0004850071889579667,0.0004806320601404333,0.0004802355585074893,0.00048282126192247804,0.0004826596791841682,0.000467094412883046,0.0004679780867591905,0.0004677271822940113,0.00046685761323093884,0.00046695526580482023,0.0004674202916252457,0.0004684199441077612,0.00046918012621342283,0.00046912454155017907,0.00046811735967641527,0.00046969157440893274,0.00047000297528875684,0.0004667139836388129,0.0004686647259243835,0.0004678643540490367,0.0004676931702876473,0.00046539228613127,0.00046309614155779107,0.00045806025536171104,0.0004571932883497008,0.000456617231975419,0.00045609489861729916,0.0004578338596768722,0.0004592664908262967,0.00045914652228655234,0.00045813630849075084,0.0004576352513249573,0.00045904509090547867,0.00045515597374253745,0.00045391678007778867,0.0004538112660764256,0.00045429580059395556]},"_cats":["injective-ecosystem"]},{"id":"gameswift","symbol":"gswift","name":"GameSwift","image":"https://coin-images.coingecko.com/coins/images/30949/large/GameSwift_Token.png?1696529788","current_price":0.00038099,"market_cap":178178,"market_cap_rank":4834,"total_volume":54.28,"circulating_supply":467659351.144589,"price_change_percentage_24h":-1.91334,"price_change_percentage_1h_in_currency":0.12658366089806233,"price_change_percentage_24h_in_currency":-1.9133408311446318,"price_change_percentage_7d_in_currency":-4.957628516344938,"sparkline_in_7d":{"price":[0.0004008667407357026,0.00040166251692459786,0.0004013026160155005,0.00039981808680582324,0.00040118434957907496,0.00040024445492254404,0.00039741953034660787,0.0003981449546805057,0.00039872584290741645,0.0003984709745304369,0.0003988418853454141,0.000397699734474539,0.0003990625819883608,0.0003987756699810723,0.0003995123360988896,0.00039845375692360745,0.0003995904221268911,0.0004002015168258657,0.0003979277050584414,0.0003977830087459499,0.00039769001496006256,0.0003993888738079724,0.0003981891059182792,0.00039830088468805874,0.0003976619598430393,0.0003975419950716159,0.0003985335815306828,0.0003991103624156037,0.00039908988299132365,0.00039874260819872717,0.00039908725802904557,0.0003987022857638953,0.0003979279750093203,0.00039805942831320975,0.00039880964977127386,0.00039647659746570505,0.00039535244698766093,0.0003950160734046223,0.0003942318730195529,0.0003949207248539367,0.000393735081086916,0.00039376091195740797,0.00039420815502264474,0.0003949634348435248,0.00039341824812959243,0.0003946900196208135,0.0003945373853978868,0.00039596578955761907,0.0003975328111103457,0.0003937875247527023,0.0003927279091001514,0.000391850407842274,0.0003927893768207627,0.0003915804825345882,0.0003902890475212876,0.00039114691692635595,0.00039027312764656493,0.00039193907581294176,0.0003910739465113154,0.00039123905024130665,0.0003898620487924917,0.00039106892293359614,0.00039102743266176146,0.0003891887893069659,0.0003915743842198613,0.00039071414564911995,0.0003915769270911803,0.0003924130021323135,0.0003888910542232624,0.00038401775235250853,0.00038452098912436245,0.0003835196074609363,0.00038315009717112164,0.0003822608510295603,0.0003756752619840105,0.00037844649979452277,0.0003851683992558939,0.0003840686483425669,0.00038576273327874827,0.00038589263251818435,0.0003857978318398582,0.00038519306551923406,0.0003849494582759442,0.00038535058976342583,0.0003785842647343397,0.0003781662108664745,0.0003784033066239045,0.0003780655498164638,0.00037759560461108325,0.0003785847344692252,0.00037637185330957135,0.0003761122370275087,0.00037622936920489767,0.00037529790572066754,0.00037699476934240523,0.0003768827594269937,0.0003770693973824516,0.0003770971777464459,0.0003765986693831605,0.0003764263728477941,0.00037684688882921554,0.00037666334459998327,0.00037695026852399923,0.0003766925162732106,0.00038296236021415054,0.00038198575659280647,0.00038245301063712437,0.00038308798703087343,0.000399891434570297,0.0004004821108629191,0.00038250086306531846,0.00038278618261511295,0.00037739573657473115,0.0003772786903505787,0.0003776843008765225,0.00037831786189739913,0.0003779729959641805,0.0003780978083566273,0.00037847107890120834,0.0003786764835945679,0.00037878075919026426,0.00037756225584276273,0.00037863178920351833,0.00037904130614528744,0.00038001295858475557,0.0003798078312418324,0.0003797381047827882,0.00038021745499066886,0.00037995364766362,0.00037969573815834363,0.0003810192235213005,0.00039666832134888574,0.0003950129432181163,0.00039289649369111723,0.0003938606737580304,0.0003933933288261606,0.0003940941370999412,0.00039464021989483837,0.00039559678167289217,0.0003872681540910279,0.00038821006027793976,0.00038810793583897343,0.00038876303594179005,0.0003888892403262833,0.00038673527439625255,0.0003868421799832657,0.00038751161265471184,0.00038428828769962795,0.00038406513817911263,0.00038503789967189977,0.0003852516886694243,0.0003853809958932328,0.0003856976906416781,0.0003850740786944013,0.0003844345192970388,0.0003807998481704329,0.0003822433025872218,0.0003807495555114572,0.0003801613267451786,0.00038033448496888587,0.0003810605696673116,0.0003807960138720722,0.00038149986152688243,0.00038188144302815305,0.00038091370420064097,0.00038106709464333697,0.0003806162110711667,0.00038133117039899455]},"_cats":["gaming","arbitrum-ecosystem"]},{"id":"russell-2000-xstock","symbol":"iwmx","name":"Russell 2000 xStock","image":"https://coin-images.coingecko.com/coins/images/69663/large/Ticker_IWMx__Company_Name_Russell_2000__size_200x200.png?1759233850","current_price":89.08,"market_cap":174882,"market_cap_rank":4837,"total_volume":2.16,"circulating_supply":1963.0974374653674,"price_change_percentage_24h":-69.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-69.5,"price_change_percentage_7d_in_currency":-88.9,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"nuco-cloud","symbol":"ncdt","name":"nuco.cloud","image":"https://coin-images.coingecko.com/coins/images/8932/large/NCDT_Token.png?1712562605","current_price":0.00509521,"market_cap":254761,"market_cap_rank":4841,"total_volume":9.17,"circulating_supply":50000000,"price_change_percentage_24h":1.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.1,"price_change_percentage_7d_in_currency":-8.5,"sparkline_in_7d":{"price":[0.005423773475049774,0.0054438340674955185,0.005435402608263325,0.005427029259770255,0.005416108089482961,0.0054050733771148956,0.005392504720419115,0.005383192022721244,0.0053943390134834415,0.005396001229249139,0.0053978577746004635,0.005383847410122517,0.005408196765424026,0.005437710397862207,0.005426346857394173,0.005412417822511856,0.005416555497832009,0.005266457178239283,0.005157551329482598,0.005175988798993375,0.005184418782781732,0.0052007642079949495,0.005193811161027149,0.005167117954082832,0.005037729203294658,0.004916607854393598,0.004955662212053867,0.004972350413752399,0.004947367400867799,0.004929361861974287,0.004916547732711601,0.0049125133885137675,0.005151237595785683,0.005151476847443353,0.005142879094216502,0.00515214938998998,0.005131381513006412,0.0051274642496507115,0.005110166121861921,0.005107033381745476,0.00528044243467348,0.005278133777060448,0.005252186244344004,0.0052798163730172955,0.005283517372568123,0.005287731453733137,0.005283616666929409,0.00521528865089405,0.005206511435696573,0.00520228412279063,0.005190354990423692,0.005246771572153662,0.005237266686725653,0.005344106140103149,0.005330752057003162,0.005353678546024667,0.005348276886285264,0.0053488985396298126,0.005348370280769058,0.005309452954303722,0.005320776269658637,0.0053051721148077,0.005335905299744646,0.0053354009673711395,0.005337195696638387,0.005356144615246341,0.005383164099881165,0.005365539943779601,0.005356712572538415,0.00534660148259973,0.005343936150188658,0.005319680221788407,0.00527316624389042,0.005165984297612958,0.005177077850713822,0.005161525011566237,0.005177799159878473,0.005177847911687675,0.0051751681593277775,0.005170229063403855,0.005161314606627335,0.005168621635175149,0.005177481257298791,0.005172650969421608,0.005177330206973954,0.005167996894202226,0.005038780277548414,0.005039928191179064,0.005034179455192841,0.00502049178206877,0.005012591994860154,0.0050180823498472025,0.005017669158130087,0.005015138263428272,0.005065445944322521]},"_cats":["depin"]},{"id":"coin-5","symbol":"coin","name":"COIN","image":"https://coin-images.coingecko.com/coins/images/102172344/large/DynoCoin_%281%29.png?1772992309","current_price":0.000176,"market_cap":176030,"market_cap_rank":4845,"total_volume":1262.95,"circulating_supply":1000198934.6189283,"price_change_percentage_24h":-0.4344,"price_change_percentage_1h_in_currency":-0.20192915377161857,"price_change_percentage_24h_in_currency":-0.4344043523802012,"price_change_percentage_7d_in_currency":3.7090884417998695,"sparkline_in_7d":{"price":[0.00017012114056078674,0.00016997780399977586,0.00017071078891162437,0.00017081996796159543,0.00016997185849635803,0.00016731914528809343,0.00016711559521636967,0.00016652621177190636,0.000165905465938832,0.00016476035429862772,0.00016375383730331491,0.00016335976286218818,0.00016567563427134245,0.00016277415542789424,0.00016455015143981077,0.0001684325022834214,0.0001660965368091117,0.00016549754437386992,0.00016337373221582966,0.0001659528164840491,0.00016588305202722278,0.00016612246922789278,0.00016419609331049472,0.00016419682861387706,0.00016291078055146848,0.00016148810857771648,0.00016054391380476327,0.0001610068228589037,0.00016073821931789659,0.00015951190105917152,0.00015902783935911353,0.00015869648922901196,0.00015800299283260803,0.0001595762151400837,0.00015854392277467032,0.00015777315269782983,0.00015753365933932493,0.00016013779680132815,0.0001606329514482153,0.0001566446413847683,0.00015844610402881637,0.00016234993849826828,0.00016252742130623465,0.0001648940012110817,0.00016507028015546655,0.0001648518195867489,0.0001623753880179706,0.00016169217561012693,0.00016133361291691977,0.0001633805669447563,0.0001656560212207532,0.000167087780786558,0.00016639622062919484,0.0001661541413914987,0.00016623690858221413,0.00016595644186709698,0.00016694374191480223,0.00016686760915682924,0.00016646274492324118,0.00016612523922968805,0.0001654755037476756,0.00016627334747525225,0.00016574305115089612,0.00016648650036773775,0.00016622794591733515,0.00016642852340936602,0.00017034668723888848,0.00016774281628003577,0.00016777297128764927,0.0001655692112024763,0.00016391264918239515,0.000164492970327528,0.0001642731600416929,0.00016616012386029598,0.00016558764023701157,0.00016855536256815513,0.000164463703754353,0.00016554189206352679,0.0001648280486500934,0.00016453869367054648,0.00016412660979377307,0.0001639869792682216,0.00016414475973697325,0.00016756652142384568,0.0001675571587928888,0.00016833879368963366,0.00016496863124488442,0.00016488476961374777,0.0001651364180337238,0.00016578288142223254,0.00016560041684850056,0.0001656248162927618,0.0001650513155284394,0.0001655756578899366,0.00016547145110326194,0.00016447884899653688,0.00016528114491809104,0.00016831425567862812,0.0001676742065071778,0.00016792015601767903,0.00016806365901960623,0.00016906018262614311,0.00017117464580442896,0.00017174565355604997,0.00016956670890822185,0.00017082992865071985,0.00017002256862154298,0.00016979515672638465,0.00017035981841084322,0.0001668658949078289,0.00017087178790550292,0.00017087684051050132,0.00017102582529101407,0.00017086073683284525,0.00016740661815217836,0.00016907652272914287,0.00016903539707719678,0.00017445019237042093,0.0001678718388490578,0.00016765243088022,0.00016838237814644942,0.00017100155895600214,0.0001714251434608854,0.0001700644391804558,0.00016929367194140336,0.0001687736948070308,0.00016844785799095677,0.00016833944633820155,0.00016907259070750216,0.0001691479822069702,0.00017001521263730588,0.00017196493973649086,0.00017100356181315362,0.00017113090393829625,0.0001764943910379577,0.00017584136496418362,0.00017611871946528304,0.000176387234551421,0.00017720782499838848,0.00017681779884470912,0.00017633790061416155,0.00017627380249433068,0.000178459764701907,0.00018128533843205275,0.00017749659997443767,0.00017576314897646626,0.00017578007765920838,0.00017531702943167514,0.0001786984879061326,0.0001780181477582899,0.00017472072213535426,0.00017655664245393504,0.0001735341021048495,0.00017515278835136998,0.00017351465564632683,0.00017376872006184243,0.00017326508445348067,0.00017343281639107006,0.00017263372502001462,0.000173423409739754,0.0001737546934412506,0.0001769791327218814,0.00017606552794330113,0.00017608387957845768,0.0001760572492007701,0.00017640683237988067,0.00017631145041729535,0.00017500637233103396]},"_cats":["gaming"]},{"id":"divvy-bet","symbol":"dvy","name":"Divvy.bet","image":"https://coin-images.coingecko.com/coins/images/51304/large/DVY_Icon_w56x256.png?1730615391","current_price":0.00054485,"market_cap":192465,"market_cap_rank":4845,"fully_diluted_valuation":544852,"total_volume":1.075,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":353243664.1820241,"total_supply":1000000000,"max_supply":1000000000,"ath":0.01147171,"ath_change_percentage":-95.25048,"ath_date":"2024-11-03T06:59:46.214Z","atl":0.00054032,"atl_change_percentage":0.83948,"atl_date":"2026-02-23T06:25:09.206Z","roi":null,"last_updated":"2026-04-18T19:30:56.358Z","sparkline_in_7d":{"price":[0.0005449090011650555,0.0005449613510227519,0.0005537342119581529,0.0005537904114649324,0.0005537907442700945,0.000553735644071258,0.000553735644071258,0.000553735644071258,0.000553735644071258,0.000553735644071258,0.000553735644071258,0.000553735644071258,0.000553735644071258,0.0005449027206553999,0.0005449050027440599,0.0005448512421668333,0.0005448518405490313,0.0005448518405490313,0.0005448518405490313,0.0005448518405490313,0.0005448518405490313,0.0005448518405490313]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.02980957066278381,"_cats":["gambling"]},{"id":"brat-2","symbol":"brat","name":"BRAT","image":"https://coin-images.coingecko.com/coins/images/70564/large/1000038017.jpg?1762538511","current_price":0.0001768,"market_cap":176801,"market_cap_rank":4845,"total_volume":94.56,"circulating_supply":1000000000,"price_change_percentage_24h":-8.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-8.9,"price_change_percentage_7d_in_currency":-5.6,"sparkline_in_7d":{"price":[0.0001860948367396106,0.0001860276060770063,0.00018614981497248257,0.00018581526824021022,0.00018519671065569382,0.00018589350151940442,0.00018457716289120663,0.00018460329849465204,0.00018505342853395508,0.00017635209022923956,0.0001768477403484234,0.00017649948865017183,0.00017736850325489678,0.00017744133138308986,0.00017675026024253007,0.00017687242074884948,0.00017565306854543735,0.0001798825399090745,0.00018472371824459257,0.00018338047335311478,0.00018357324645532005,0.00018442439597531372,0.00018456248588212765,0.00018505431634068431,0.00018466906698218086,0.00018461992998137643,0.00018648138429492144,0.00018683031265387103,0.00018722693096655919,0.0001883700641407629,0.00018698503324199157,0.00018672691814440083,0.00018605218581222748,0.0001857947310302164,0.00018606875231688667,0.00018574718902345484,0.00018618976577586347,0.0001862806985137712,0.00018538475585968498,0.0001858783157196802,0.00018572885095482816,0.00018433901903890297,0.00018459170409605396,0.0001962445781032029,0.00019484049613301135,0.00019545874766167305,0.00019406622556010367,0.00019480527947621256,0.00019420865342115314,0.00019275226858205585,0.00019095647403025455,0.00019003762130995877,0.00018970876149794266,0.00018802257566309777,0.00018668261729721543,0.00018707475752355524,0.00018748542552393655,0.0001903198410132329,0.00018946498811709837,0.00018998446763116546,0.0001887681789838369,0.00018867262321116307,0.00018885011058417288,0.0001885247444426921,0.0001893621931118272,0.0001884601309127564,0.0001886221175774375,0.000189081533607459,0.0001889783005881945,0.0001884284734939908,0.0001869355487677648,0.00018611811042009967,0.00018529695289256278,0.00018457854042965257,0.00018320785593406723,0.000181989953423631,0.00018532894625067798,0.0001821361165276157,0.00018223507377844618,0.00018175443863039105,0.0001819296304469783,0.00018200737858237078,0.00018130839192766307,0.00018201238576001747,0.00018171237247536777,0.00018250380017818598,0.00018227473481439202,0.00018250671383938615,0.00018248905602257642,0.00018338973750175276,0.0001822981067901479,0.00018130128173295766,0.0001803337452009491,0.00018035429583937278,0.00018087704103185087,0.00018098076698804666,0.00018083228792190243,0.00018132761463444214,0.00018138250410887263,0.0001815281247604673,0.0001824554256498513,0.00018413362738627716,0.0001866752585471144,0.0001864292604443531,0.0001862278695119849,0.00018592437637863186,0.00018640872216608493,0.0001864356280014321,0.0001859526616549652,0.00018632777442801262,0.0001864749575439157,0.0001868056351075853,0.00018762359218637463,0.00018474581144990433,0.00018551764944490053,0.00018623759201413025,0.00018505027120949992,0.000184761598430031,0.0001844034038555682,0.00018456437546226782,0.00018462736510199644,0.00018423195525019967,0.00018429296166170233,0.00018430276974088297,0.00018495962879025115,0.00018484436957808836,0.0001847339937046385,0.00018417338059446253,0.00018403119672136554,0.00018452277035762617,0.00018627671589275806,0.00018579247947517354,0.00018598065632428624,0.00018548364893420004,0.0001892029897812966,0.0001903861418130335,0.00018999952854567996,0.00019398952485559227,0.0001946464534506342,0.0001944095584753092,0.00019378987889307367,0.00019280474212053273,0.00019377370392269133,0.00019379670393559096,0.0001938985873435267,0.00018905125133560796,0.00019367231821081977,0.00018950658439221006,0.0001889609019429308,0.0001903511539964841,0.00019104999523714773,0.00019043312345724413,0.00019121515146038303,0.00019037523831721284,0.0001896611841375384,0.00018427539879865354,0.00018491492282250615,0.00017587228099994384,0.00017549159726701284,0.00017670418562185677,0.00017660266155742293,0.0001766317024801862,0.00017587158920145355,0.0001763106637185026,0.00017587605645329543,0.0001761128922598084,0.00017636654679269506,0.00017660098816688104]},"_cats":["sui-ecosystem"]},{"id":"xswap-protocol","symbol":"xsp","name":"XSwap Protocol","image":"https://coin-images.coingecko.com/coins/images/20696/large/sCokBB2.png?1696520096","current_price":0.00008024,"market_cap":192341,"market_cap_rank":4846,"fully_diluted_valuation":1043140,"total_volume":922.51,"high_24h":0.00008074,"low_24h":0.00007861,"price_change_24h":0.00000118,"price_change_percentage_24h":1.49877,"market_cap_change_24h":2833.9,"market_cap_change_percentage_24h":1.49541,"circulating_supply":2397019873,"total_supply":13000000000,"max_supply":13000000000,"ath":0.01451122,"ath_change_percentage":-99.44705,"ath_date":"2021-12-01T02:34:53.097Z","atl":0.00006642,"atl_change_percentage":20.80014,"atl_date":"2026-03-09T23:18:03.067Z","roi":null,"last_updated":"2026-04-21T10:27:49.034Z","sparkline_in_7d":{"price":[0.00008066997964455151,0.0000812619004520637,0.0000816022591630675,0.00008151844793105569,0.00008142225340204718,0.00008157502206000528,0.00008172397306664727,0.00008141703973260623,0.000081262388390902,0.00008105593677932362,0.00008097945333163971,0.0000808822209057992,0.0000807977412849611,0.00008067436401786017,0.00008038711556818699,0.00008047106526042537,0.00008021651033243757,0.00008007780664245033,0.00007993042820308475,0.00007987298652029912,0.00007942392003664077,0.00007952976722314941,0.00007952831875646044,0.00007954449144979923,0.00007949485258493242,0.00007942501470689634,0.00007939033415908759,0.0000795893730798461,0.00007960151730599355,0.00007961920567804805,0.00007989955136035237,0.00007761240479159995,0.00007740923776956043,0.00007741747970851519,0.00007731074921943865,0.00007730614310794366,0.00007748749934298336,0.00007742337742213165,0.00007790296077307643,0.00007811367209033072,0.00007854426081349318,0.00007825525363115845,0.0000781176275274731,0.00007839934579539664,0.00007841816658965813,0.00007834317822212692,0.00007890553078243914,0.0000788924501439073,0.00007952388333997966,0.00008137060392292427,0.00008182866252836979,0.00008185404936527144,0.00008183515484092206,0.00008136175645638005,0.00008159959497220981,0.00008127319881723507,0.00008143046005797682,0.00008123485252136232,0.0000810513809671474,0.00008105143778053338,0.00008110142252686371,0.00008109810913530207,0.00008101926094867768,0.00008161205604730965,0.00008137158060763852,0.00008171214747843583,0.00008167388522157042,0.00008167956785105988,0.00008190658222281716,0.00008192974877478169,0.0000820878715899459,0.0000835468124329025,0.00008319181586268973,0.00008190037049092827,0.00008138666241733931,0.00008179413540991822,0.00008173703166561256,0.00008209865428337763,0.00008250915491845475,0.00008266542451043742,0.00008377101510907307,0.00008402563084214975,0.0000876752798500471,0.00008732193865175523,0.00008733436667853091,0.00008644622535356257,0.00008595472780841064,0.00008562827668398921,0.00008547234785459906,0.00008605676140559308,0.00008576846198249471,0.00008597012296547417,0.00008592503781929159,0.00008610941129362874,0.00008661609558083642,0.00008716278245009724,0.00008676934578999303,0.0000860226153119366,0.0000856152054662391,0.00008430715412489875,0.000082133736771869,0.00008205038748984227,0.00008234836592305473,0.00008228910392240358,0.00008213591957697652,0.00008167105807228445,0.0000818634493265495,0.00008168605673099641,0.00008154266934248648,0.00008181256557004279,0.00008160980903643853,0.00008160284428490476,0.00008193516796136542,0.00008193629341943206,0.00008156206071143954,0.00008133637148893079,0.00008164971704108364,0.00008159016198041116,0.000081447644541168,0.00008163189090012778,0.00008079425628070462,0.00008098964936249752,0.0000811076580837555,0.00008068479215332235,0.0000808576464917189,0.00008090194924913031,0.00008088844475242523,0.0000808070482544961,0.00008063242238329744,0.00008060380467270188,0.00008066122591268769,0.00008029397701498116,0.00007915651220684732,0.00007933244732674665,0.00007950099484783109,0.00007896042818728958,0.00007895971971245803,0.00007909379602572173,0.00007943556062755653,0.00007983544895761155,0.00008201743693068447,0.00008149455549631885,0.00008075069916418993,0.00007967899771932822,0.0000795152820339566,0.00007932377955178513,0.00007969697159010068,0.00007946727712477583,0.000080032562857825,0.00008073842325821702,0.00008055099038422014,0.00008053735075935032,0.00007994416472974054,0.00007960226040705924,0.00007967291920516068,0.0000796017053689733,0.0000798265580634837,0.00007990745823442235,0.00008002140298727819,0.00007982438028901572,0.00007902360980661545,0.00008045764893427472,0.0000789543974964974,0.00008006069448153064,0.0000800562412627608,0.00008009965898446364,0.00008045239236661298]},"price_change_percentage_1h_in_currency":-0.43464916580730273,"price_change_percentage_24h_in_currency":1.4987668298300667,"price_change_percentage_7d_in_currency":-1.6675025990443293,"_cats":["decentralized-exchange"]},{"id":"bakerytoken","symbol":"bake","name":"BakerySwap","image":"https://coin-images.coingecko.com/coins/images/12588/large/bakerytoken_logo.jpg?1696512398","current_price":0.00066557,"market_cap":192153,"market_cap_rank":4848,"fully_diluted_valuation":192862,"total_volume":150398,"high_24h":0.00067593,"low_24h":0.00064652,"price_change_24h":0.00000872,"price_change_percentage_24h":1.32795,"market_cap_change_24h":2069.68,"market_cap_change_percentage_24h":1.08883,"circulating_supply":288705144,"total_supply":289770083.34626275,"max_supply":731535869.956306,"ath":8.38,"ath_change_percentage":-99.99205,"ath_date":"2021-05-02T13:30:43.680Z","atl":0.00063152,"atl_change_percentage":5.55533,"atl_date":"2026-04-19T23:30:01.016Z","roi":null,"last_updated":"2026-04-21T10:29:54.909Z","sparkline_in_7d":{"price":[0.0007000160293262594,0.0006996747277291356,0.0007000121766636477,0.0006994765433509709,0.0007070435692498292,0.0007069512999455722,0.0007070487436397067,0.0006991373533368508,0.0007029913601096369,0.0007105043651513753,0.0007033536828531522,0.0006912086003795721,0.0006919484164643782,0.0006883762070414343,0.0006889504873509253,0.0006887020788785286,0.0006890765724705528,0.0006829725730495084,0.000682538953975084,0.000700068673639474,0.0006890847514944286,0.0006913184207108998,0.0006891503038079274,0.0006889547108939044,0.0006899079236112837,0.0006820112431488419,0.0006825683178827621,0.0006873439520509431,0.0006898164103655382,0.0006917191905471699,0.000693794835564919,0.0006938287907805967,0.0006997022730947639,0.0007005904999897194,0.0007020765712009304,0.0007006943206355259,0.0007003308861874268,0.0006920314685862673,0.0006915192292210016,0.000691144589444386,0.0006933167741555721,0.0006937676008238751,0.0006984141249001515,0.000700127894011267,0.0007043316397334414,0.0006979414493963399,0.0007100607764378119,0.0007123170081027995,0.0007143298010033553,0.0007100309764478944,0.0006740466289345276,0.0006605790278420122,0.0006618723361138529,0.0006583846292677521,0.0006593255378671182,0.0006559248061971908,0.0006587442035422708,0.0006512431198369694,0.0006606539378068055,0.000657828574888709,0.0006600330190821436,0.0006611266864117937,0.0006501480857561929,0.0006497014494863919,0.0006501434337151268,0.0006429708649511874,0.0006424857456623653,0.0006431632346193074,0.0006426435498965134,0.0006461886676116903,0.0006495764424605539,0.0006579935290930712,0.0006576199371161958,0.0006508769824970982,0.0006716548729227013,0.0006748883413139182,0.0006849268569339873,0.0007317994605757979,0.0007564617419426582,0.0007525905617594801,0.0007272949018547806,0.0007190745881361217,0.000718932189772325,0.0007222363308687504,0.0007199034745945288,0.0007190226950167758,0.0007072685543640615,0.0006989935015416174,0.000696959980538197,0.0007095683569866492,0.0007089241808934382,0.0007028084337920658,0.0007131492777402388,0.0007077662103537546,0.000698697826937967,0.0006982045898701973,0.0006919204210989574,0.0006933134036325765,0.0006988424207721283,0.0006913431793604336,0.0006936512602271178,0.0006933187008228236,0.0006933279565889894,0.000693222779905636,0.0006939117718220364,0.0006930476383358846,0.0006900866023874827,0.0006928648347826974,0.0006939620772989057,0.0006932789695289356,0.0006935951697623216,0.0006931321548827462,0.0006934826265072235,0.0006929212395431292,0.0006409441085896614,0.0006393467369668369,0.0006435055467759564,0.000642052990850316,0.0006392169465954279,0.0006412735366534898,0.000640311664948109,0.0006377131747696644,0.0006501324925001298,0.000649144425058803,0.0006477146764173244,0.0006529508825823663,0.0006530991301006443,0.0006545081071859783,0.0006529098213343463,0.0006527686651886484,0.0006530741072021408,0.0006529906617924742,0.0006529669949503674,0.0006503587290196388,0.0006393331455574814,0.0006403924423070387,0.000638754020731088,0.0006393652491771357,0.0006391066074110715,0.000640563265519401,0.0006467259640853749,0.0006498207579779911,0.0006495253763839205,0.0006497748296993741,0.0006515765249991553,0.0006527127731371678,0.000657103443311139,0.0006502442315749812,0.0006485163848348264,0.0006476914511095681,0.0006504498593665066,0.0006485689508947845,0.0006506839370191015,0.0006468073210533841,0.0006479738199327676,0.0006515727092251468,0.0006500876720523549,0.0006498970856509884,0.0006511344130885361,0.0006514965447586,0.0006489624661608393,0.0006526360388891586,0.0006508705291390875,0.0006507620294421105,0.0006615628481787902,0.0006721800458725826]},"price_change_percentage_1h_in_currency":-0.056523303890598384,"price_change_percentage_24h_in_currency":1.3279473474724282,"price_change_percentage_7d_in_currency":-4.920395470957758,"_cats":["non-fungible-tokens-nft"]},{"id":"schwab-international-equity-xstock","symbol":"schfx","name":"Schwab International Equity xStock","image":"https://coin-images.coingecko.com/coins/images/71030/large/Ticker_SCHFx__Company_Name_Schwab_International_Equity__size_200x200.png?1765377495","current_price":27.7,"market_cap":176149,"market_cap_rank":4850,"total_volume":52.53,"circulating_supply":6359.311434735763,"price_change_percentage_24h":0.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":-0.1,"sparkline_in_7d":{"price":[27.51056468169735,27.510813219447773,27.512762395958553,27.512675696973872,27.512973553249648,27.51386303204832,27.51241933811507,27.50835122482818,27.508005639841166,27.694122050677652,27.693656943341324,27.692144090733176,27.695115269568834,27.696737748768385,27.699500610647238,27.701328027431185,27.696724929649122,27.698975139002894]},"_cats":["real-world-assets-rwa"]},{"id":"rowan-coin","symbol":"rwn","name":"Rowan Coin","image":"https://coin-images.coingecko.com/coins/images/11812/large/c53035ae2cd14e6aa3685124747cae08.png?1724205515","current_price":0.00090239,"market_cap":175965,"market_cap_rank":4851,"total_volume":0.178126,"circulating_supply":195000000,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1,"sparkline_in_7d":{"price":[]},"_cats":["depin"]},{"id":"boxbet","symbol":"bxbt","name":"BoxBet","image":"https://coin-images.coingecko.com/coins/images/32495/large/BXBT_chip.png?1739003550","current_price":0.00223915,"market_cap":191370,"market_cap_rank":4855,"fully_diluted_valuation":213695,"total_volume":3870.89,"high_24h":0.00228594,"low_24h":0.00220238,"price_change_24h":-0.000009293075950261,"price_change_percentage_24h":-0.41331,"market_cap_change_24h":-775.7092219340557,"market_cap_change_percentage_24h":-0.40371,"circulating_supply":85457105.0539003,"total_supply":95426355.20819066,"max_supply":100000000,"ath":0.270894,"ath_change_percentage":-99.17849,"ath_date":"2024-04-22T06:30:08.653Z","atl":0.00219456,"atl_change_percentage":1.40698,"atl_date":"2026-04-19T22:25:06.471Z","roi":null,"last_updated":"2026-04-21T10:33:15.659Z","sparkline_in_7d":{"price":[0.0038948382672538587,0.003874778814224738,0.003922660552519606,0.00392379020533001,0.003904131503637175,0.0039015624328906733,0.0039002464090135084,0.003931724513502854,0.0038825466911416176,0.0038922891013834083,0.0038312818279772113,0.0037795363431753514,0.0036120961652357747,0.003608879206693978,0.0036041107810384646,0.0036207617290587905,0.003613084595048155,0.0036238174720602495,0.003641039659367329,0.003642827846661858,0.0036266621535499107,0.0036325580380071705,0.003639807055739768,0.0036193019508504527,0.003613476993378636,0.0036154096031584273,0.003631718478265945,0.0036035087993762953,0.0036055392991213566,0.003608405734097214,0.003630834010602812,0.00360677742621247,0.003619930557655728,0.003631975557411652,0.0036496201651887725,0.003675403473834418,0.003627852341204824,0.0036223783059259576,0.0035595318066643615,0.0035489213326372446,0.003550747335821467,0.003537373697603703,0.0035205471914132196,0.0035226858163237324,0.0035139644627651427,0.0035187304300465343,0.003514180309621842,0.0035037610741744706,0.003492796432441993,0.003490654748036092,0.003483264309988186,0.003486526704135329,0.0034936022217867653,0.00344302510327267,0.00344503593199357,0.003493497988380663,0.003456168811374204,0.0034664427719230495,0.0034944626451079187,0.0035235828087018116,0.003508587300922684,0.0034947763659313566,0.00348742417933601,0.003493464483990091,0.0034892046562178735,0.003458021915456069,0.0034699117639073697,0.003442579122147973,0.0034468129015465788,0.003451979642339708,0.0034674623436191203,0.003471650193656944,0.003485582060156653,0.003511422401197062,0.0034863855603729154,0.0034805491666910393,0.0035270299018121155,0.0036013406645909567,0.003623964865434349,0.0036179632466408346,0.003626875742635849,0.0036349491466441523,0.003606461546814386,0.003566130556195196,0.0035549438768105084,0.003583741634485663,0.0035486435229375103,0.0026997945061205068,0.002519440318111458,0.0025013866233743465,0.002502778560226781,0.002497838830194667,0.0024917842965841005,0.0025066621330765986,0.002507739586519928,0.0024869763269356245,0.0024592254217054937,0.0024722332494718008,0.002454965595906489,0.0024494526768397205,0.0024387303191977495,0.002437118473442827,0.002460011767320506,0.00244452561290044,0.0024418866614370235,0.002460010541066873,0.0024440793953295673,0.002445109909083541,0.00243411111879517,0.002435689905854341,0.002454230009554002,0.0024461441868175522,0.0024447197940376244,0.002444344704361032,0.002435966172407035,0.0024216090600754484,0.002428525968426018,0.0024291436991402187,0.0024070326303419895,0.002398505352386379,0.0024150630023523183,0.002389931234006035,0.0024000392541286553,0.0024262759443644255,0.002415984316779412,0.002419899323960466,0.0023085493191052128,0.0022631896503499363,0.002257311635330262,0.002250064770101483,0.0022331321692083375,0.00223586961570162,0.0022217293478986972,0.002232941280844533,0.0022237246274641057,0.002217987135380746,0.002218688829746847,0.0022283394370137305,0.002232018886099654,0.0022192573005160245,0.0022342759728987962,0.0022198343552221984,0.002219834591091129,0.0022419271072434835,0.0022435631093674566,0.0022447973722218993,0.0022551013802697673,0.0022435325981488246,0.002252020108119277,0.0022412467089356273,0.002234061607138703,0.002259412442576998,0.002238614239917872,0.002256235973143118,0.002285936101402147,0.0022273335117272593,0.0022338618602098163,0.0022332986886370644,0.0022314621242258007,0.002212976082873486,0.0022305706049909244,0.0022193508228858126,0.002221148505874265,0.0022243902260052997,0.0022099813554186335,0.002224879571119242]},"price_change_percentage_1h_in_currency":0.3689374975411383,"price_change_percentage_24h_in_currency":-0.41331125898172083,"price_change_percentage_7d_in_currency":-42.917522418864884,"_cats":["gaming","gambling"]},{"id":"abrdn-physical-platinum-shares-xstock","symbol":"ppltx","name":"abrdn Physical Platinum Shares xStock","image":"https://coin-images.coingecko.com/coins/images/102171960/large/Ticker_PPLTx__Company_Name_Physical_Platinum_Shares_ETF__Size_64x64.png?1770653933","current_price":14.74,"market_cap":175417,"market_cap_rank":4855,"total_volume":188.57,"circulating_supply":11899.096871634596,"price_change_percentage_24h":-1.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":-1.1,"sparkline_in_7d":{"price":[14.90007804003381,14.900088361536385,14.900425954728998,14.898593071478398,14.657888993523935,14.656812564691192,14.658209597926149,14.658483222889457,14.658170632562472,14.65785773548824,14.656873088740225,14.657603701713798,14.898547503947768,14.898671427400272,14.899249941597116,14.899089544193249,14.899634540436303,14.899478023780055,14.899068660666398,14.898125975424266,15.08902121362046,15.090235975393085,14.860033028906638,14.860193905810965,14.860674327434523,14.859894565416171,14.857697312830696,14.857510656891527,14.856266473862942,14.86776100723368,14.867485716719862,14.867516936045345,14.867183626519438,14.867065761267682,14.867974643644832,14.867212044394895,15.02726864163296,15.02731140615041,15.027218011358181,15.027931240945465,15.028697621242841,15.02818616996642,15.028695462976728,15.02905632850373,14.647951910953484,14.647931687919534,14.647009249206674,14.556325334916252,14.55748519583495,14.55750672511967,14.558250481771774,14.510328480037195,14.510425645961915,14.520960279732337,14.519869828302683,14.519770038376853,14.519763786452412,14.519537384425544,14.51906236887883,14.519283840892134,14.51923759627254,14.51995212811339,14.52018460111439,14.520060974320662,14.519735953600675,14.519973258031008,14.638651910280235,14.57834575283002,14.57833018626561,14.579114658857899,14.580195029127108,14.583195806906248,14.581552004423472,14.583916041561459,14.423187329675745,14.422659223841908,14.422316933880875,14.421860860698967,14.422572554254398,14.422973124112971,14.422043220614416,14.421375063045945,14.421244901049722,14.42138777609821,14.421665645649691,14.421575862829393,14.420119008666068,14.420757708346342,14.421202435885421,14.42097269014535,14.420792300804761,14.420435876648993,14.420282405324985,14.42022310349054,14.420949729352529,14.930028382284771,14.931315715324613,14.930953820343065,14.930138170301777,14.931740072646345,14.682403453086335,14.683868082356339,14.684836819929053,14.682396657503308,14.683589522955034,14.683600157743323,14.682458025016068,14.682918903513025,14.744311931401501,14.74385072624509,14.742660284716866,14.742495638013288]},"_cats":["real-world-assets-rwa","ton-ecosystem"]},{"id":"etherfuse-gilts","symbol":"gilts","name":"Etherfuse GILTS","image":"https://coin-images.coingecko.com/coins/images/102172091/large/GILTS_Image.png?1771517121","current_price":1.4,"market_cap":174981,"market_cap_rank":4858,"total_volume":1370.94,"circulating_supply":125026,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-0.9,"sparkline_in_7d":{"price":[1.4121591508588476,1.4121497882694143,1.4106464890425385,1.4094661184064232,1.409471161878372,1.4091313944074735,1.4086408104343688,1.4085939927126918,1.4086304655162651,1.408660535145763,1.4087487341282952,1.4087013664449788,1.408642712220877,1.408666220560786,1.408626129992615,1.4086232546445712,1.4086951437404156,1.408662957601582,1.4086331071524514,1.4085712533173391,1.4081108783100447,1.4080956340594997,1.4080501125995888,1.4087055225668725,1.408317100025532,1.4079827121013606,1.4081006278777113,1.4079594827916098,1.4079855529622385,1.4075870962894308,1.4076286651468055,1.4076398247468007,1.4075537754320318,1.4076259745403907,1.4076279468862547,1.4079548067556087,1.4079622118337973,1.4079094719193455,1.407908088687331,1.4078855889995727,1.407874817375752,1.4077965056063064,1.407035894148898,1.4070407976447203,1.407059040535542,1.4067149003659547,1.4056784357201149,1.4060278546852443,1.404571432117979,1.402583242449881,1.4026548416622169,1.4020279285913222,1.4021347115642748,1.4026404375408428,1.4022295401056528,1.4022454557956379,1.4022632795291734,1.402234876912494,1.4022441939700536,1.4022321978797778,1.4022272722756781,1.4021829526897915,1.4021948911646347,1.4022262789525766,1.401712625526761,1.402316790844252,1.40232559847967,1.4023109629477828,1.4022197812201544,1.4021860049217463,1.401912390761265,1.402125650744772,1.4019684908791985,1.401996443299739,1.4020202468587637,1.4020642930990916,1.4020833152876127,1.4020374906715205,1.4020353339839418,1.4020748122123181,1.4021515864647516,1.402164241880477,1.402150350409894,1.4021303480224943,1.402149029738439,1.4021420201953283,1.4015944595657925,1.4016281118169613,1.4009940566389203,1.4010185771843675,1.4004408153478154,1.4004052387166088,1.400389635102624,1.4003833307494427,1.4003239951145554,1.400282622961812,1.4002552603065384,1.400316032976695,1.4002609856240877,1.400240853560577,1.4002204712962187,1.400998674986189,1.4000024414147563]},"_cats":["real-world-assets-rwa"]},{"id":"holdcoin","symbol":"hold","name":"Holdcoin","image":"https://coin-images.coingecko.com/coins/images/52820/large/hold.jpg?1734392306","current_price":0.0000175,"market_cap":175013,"market_cap_rank":4859,"total_volume":106.98,"circulating_supply":10000000000,"price_change_percentage_24h":0.20003,"price_change_percentage_1h_in_currency":0.2126631105246431,"price_change_percentage_24h_in_currency":0.20003328266059206,"price_change_percentage_7d_in_currency":-27.457191587904155,"sparkline_in_7d":{"price":[0.000024125311842467885,0.000024125460199593484,0.000024128735835913154,0.00002412948474049931,0.000023001743071670105,0.000022999777373281894,0.000022999085907671213,0.000022999542422163766,0.000022999678740938268,0.00002300175821921075,0.000023000688494184556,0.00002299971278396392,0.00002299972007936191,0.000022996625662678596,0.0000229957605698929,0.00002210029799041672,0.000021360676882418614,0.000021361634436613922,0.00002136609130147494,0.000021367355748284784,0.000021365640194363894,0.000021364664721219705,0.0000213643598155241,0.000021444902038807222,0.000021255902954935515,0.000020889741700265874,0.000020891103903335833,0.00002089148913639019,0.00002089136646001112,0.0000208911401438467,0.000020890075876279104,0.000020887973740726626,0.000021247212638822645,0.000021246622984418965,0.000021244660207624476,0.000021246221246219478,0.000021246706079250355,0.000021247905757948192,0.00002124870304598343,0.000020934639315752976,0.000020933101002102635,0.00002088911431838163,0.000020753638653891967,0.000020771583054659476,0.000020769997966957327,0.000020771873008758117,0.00002077206242583981,0.00002077266440758146,0.00002077344566842796,0.00002077380097728941,0.000020827435809087466,0.000020827440457165954,0.000020826534172017722,0.00002082678100433864,0.000020826112498235825,0.00002002566411318748,0.000020026677923499026,0.000020025953720109416,0.00002002807214159788,0.000020028417364074994,0.000019842120660313576,0.000019841439732502952,0.000019840483945385918,0.00001983852527875922,0.00001963672340490059,0.000019634713506531465,0.000019634273528601186,0.000019472134821016848,0.000019471302804816998,0.000019626896571106275,0.000019626463729639732,0.000019625627597140204,0.000019627713071251196,0.000019627475858666043,0.00001962750949252979,0.000019471858613379215,0.00001947251052005668,0.00001947184783200945,0.000019416035408251816,0.000019415904065875307,0.0000194160628394354,0.000019416034593479054,0.000019416022880504103,0.000019415830875708753,0.00001941515234054552,0.0000194129176143555,0.000019415362709176234,0.000019342291959820983,0.000019342462332643986,0.000019342671444731204,0.00001934244835599081,0.000019342713627293447,0.00001931596041988745,0.000019316531996628204,0.000019315838095101095,0.00001931604587376689,0.00001931588887933111,0.00001931588476520628,0.000019331250073110733,0.00001933080612757979,0.000019330823626682196,0.000019331192690869217,0.000019330879576841798,0.00001934450748841255,0.00001934475609308776,0.000019343625218678795,0.00001934487262539134,0.00001934586436875462,0.00001934620674272012,0.000019345289763193517,0.00001941746269383536,0.00001941782262303077,0.000019318472944000962,0.00001931757683735988,0.00001931789144845598,0.00001931779900002106,0.00001931783335306983,0.000019318050529642384,0.000018255863160552796,0.000018255801460078026,0.000018255556685786705,0.00001825565614676653,0.000018255588832369285,0.000018254289344603187,0.000018254148183434126,0.000018182037280982625,0.000018182608112762633,0.000017788079197360627,0.00001793733915701605,0.00001793774581700822,0.000017937752624405243,0.000017448628243875914,0.00001744875820110976,0.00001743117078952045,0.00001743007813582227,0.00001746488955256459,0.000017464711690640212,0.000017461914936867037,0.000017461692821529677,0.000017462707279933216,0.00001746358549925688,0.0000175004538833895,0.00001746460790817499,0.000017464937487769673,0.00001746568375270669,0.000017520949944958946,0.000017466174439855073,0.000017466298006978607,0.000017465884201042844,0.000017464395671583643,0.000017463730254808723,0.000017463644987633796,0.000017464027792783324,0.000017462844649764556,0.00001746345104585703,0.000017462412331324,0.000017463906669066945,0.00001746419787331327,0.000017500606068351096]},"_cats":["gaming","ton-ecosystem"]},{"id":"bazed-games","symbol":"bazed","name":"Bazed Games","image":"https://coin-images.coingecko.com/coins/images/31195/large/IMG_1849.jpeg?1696530023","current_price":0.00250179,"market_cap":190934,"market_cap_rank":4862,"fully_diluted_valuation":190934,"total_volume":4.98,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":76319082.92117779,"total_supply":76319082.92117779,"max_supply":77000000,"ath":0.516385,"ath_change_percentage":-99.51552,"ath_date":"2024-03-16T13:27:00.892Z","atl":0.00216232,"atl_change_percentage":15.69932,"atl_date":"2026-02-06T00:24:55.890Z","roi":null,"last_updated":"2026-04-19T15:33:07.652Z","sparkline_in_7d":{"price":[0.0025374627441159614,0.002521391657186594,0.0025361729046914036,0.002557925830569678,0.0026176769237737634,0.002645309516069763,0.002633314522990948,0.0026468179089664244,0.0026329387343579386,0.00261304403711176,0.002620850551161395,0.0026128669105623574,0.0026029174843164513,0.0025942941840597475,0.0025943937992465122,0.002582814619430447,0.0025830859984194935,0.002585625024516759,0.0025913585389745896,0.0025641706325929127,0.0025629462475360815,0.0025438622169751753,0.002535048017954845,0.002543200842178933,0.0025413241113317686,0.002548790472910126,0.0025474080586166676,0.0025434550679013087,0.002533625619284935,0.0025192129734338776,0.0025186121571953448,0.00252346971469242,0.0025223757273832186,0.002528301752956033,0.0025209265916273363,0.0025180279213026903,0.0025151474396203086,0.0025118516433516483,0.0025116267064935224,0.002501832730809273,0.002501768933137996,0.00249771594855069,0.002481806948277261,0.0024869483973784627,0.0024742132576653373,0.0024862114825036493,0.0024957800153667126,0.002495163121347742,0.0025074414575223594,0.002511120530448376,0.0025017869679664975]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.5011805702663311,"_cats":["gambling"]},{"id":"imaginary-ones","symbol":"bubble","name":"Imaginary Ones","image":"https://coin-images.coingecko.com/coins/images/37706/large/imaginary_ones.jpeg?1715255717","current_price":0.00013501,"market_cap":190753,"market_cap_rank":4864,"fully_diluted_valuation":1367870,"total_volume":1170.73,"high_24h":0.00013726,"low_24h":0.00012543,"price_change_24h":0.00000406,"price_change_percentage_24h":3.09785,"market_cap_change_24h":8118.3,"market_cap_change_percentage_24h":4.44511,"circulating_supply":1394525047.6215224,"total_supply":10000000000,"max_supply":10000000000,"ath":0.0164419,"ath_change_percentage":-99.16806,"ath_date":"2024-05-14T11:10:53.449Z","atl":0.00008649,"atl_change_percentage":58.15525,"atl_date":"2026-02-23T09:16:20.386Z","roi":null,"last_updated":"2026-04-21T10:30:09.115Z","sparkline_in_7d":{"price":[0.00012843636239875383,0.00012886702146788873,0.00012892816436957546,0.00012869639539431937,0.0001286924810344452,0.00012887613975690957,0.00012865977558320637,0.00012872148859738062,0.00012862927750119436,0.00012885520487289592,0.00012858359058522787,0.00012855228468813262,0.00012854766755442327,0.0001285376350122641,0.0001284903966690547,0.00012872702736468542,0.00012875574510981929,0.0001287304859343857,0.00012878798074815229,0.00012854029753327364,0.0001284179465020799,0.00012837234283951903,0.00012886620765780127,0.00012751112259440627,0.00012722543489764718,0.00012752784356033262,0.0001278161696795999,0.00013280557080304998,0.00013318914386354017,0.00013286700727099918,0.00013305592241510787,0.00013376878545995295,0.0001338662142573674,0.0001333035824981556,0.0001332777902772404,0.00013369189293922388,0.00013331564948454184,0.00013329435361426038,0.00013078346474395037,0.00013076472328294578,0.00013057656213450437,0.00013046879353664125,0.00012891483436442596,0.00013387681538389758,0.00013486028685719364,0.0001294574373581046,0.00012839771394672862,0.0001340485455172084,0.0001339031594989813,0.00013388365651641136,0.00013396316875366926,0.000134114872940036,0.00013416186843757502,0.00013392300694346345,0.00013392985991684248,0.0001286826292696311,0.00012873852958081246,0.00012825657310904095,0.00012838301880911096,0.00013399342341757122,0.00013345245175310275,0.000133366519220698,0.0001328452136949036,0.0001264346495697646,0.0001333823382203866,0.0001338934595665054,0.0001337326465901367,0.0001337293891187909,0.0001339431891802882,0.00013335593294447914,0.00013418344739434814,0.00013418129886394947,0.00013422183291868095,0.00013422592438258325,0.0001341888281096629,0.00013428193375842132,0.00013432367544038165,0.00013444468278654576,0.00013126727470669087,0.00013424975164442687,0.00013426815210051786,0.00013423398726858648,0.00013418089977909348,0.00013420884741122108,0.000134192915801928,0.0001341989145537142,0.0001287380629805055,0.00012874254393615815,0.00012877883259562295,0.00013415514272966213,0.00013623917209975314,0.00013673289982368397,0.00013910456774102848,0.00014015550851498963,0.00013684503111030763,0.00013507465887422664,0.0001348970834274188,0.00013677915893676556,0.00013656737595343815,0.00013714079019194622,0.0001371598247675859,0.00013715358783668446,0.00013719707947117103,0.00013718717386267414,0.00013716774654034267,0.0001371217804918188,0.00013703593441038954,0.00013806129090631122,0.00013680517027417832,0.0001342673997780326,0.00013423593389830606,0.0001315200257964631,0.00013166223211537063,0.00013161606166148878,0.00013537701876724216,0.00013565598812628385,0.00013538586973235408,0.0001351914685257015,0.00012939503211507915,0.0001339558677649392,0.00013257839213177952,0.00012858593555649086,0.00013241644555869514,0.00013267320825484992,0.00013289467365215263,0.0001330526159644227,0.00013305033132738361,0.00013283268445406514,0.0001323942489796117,0.0001320805915782935,0.0001283853529395103,0.00012848821901650999,0.00012799563468093378,0.00012748943076909994,0.00012710366740260602,0.00013115190075451276,0.00013142313034068245,0.00013148582311438097,0.00013128933165812009,0.00013169411789995926,0.00013099133889718796,0.0001307693682137973,0.00013067515915128164,0.00013059668183941126,0.0001304757821123837,0.00013090131367672029,0.0001306892349475703,0.0001312643698604448,0.00012621886152516023,0.00012590064480625434,0.00012547569452756916,0.00012603833315660487,0.00013071241813186407,0.00013124399259650533,0.0001268265657309341,0.00013176406767802606,0.00013181147496554431,0.0001317082474802489,0.00012988539773203616,0.00012926686663501305,0.00012929298362150565,0.0001267320256224544,0.00012602851079736546,0.0001261229204454673,0.00013139672013754737,0.00013724492926836152]},"price_change_percentage_1h_in_currency":-1.283498972121189,"price_change_percentage_24h_in_currency":3.097854983097256,"price_change_percentage_7d_in_currency":4.90275988422977,"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"ton-cats-jetton","symbol":"cats","name":"TON Cats Jetton","image":"https://coin-images.coingecko.com/coins/images/36693/large/LOGO-200x200.png?1712115649","current_price":0.00002616,"market_cap":174416,"market_cap_rank":4864,"total_volume":215.1,"circulating_supply":6666666666,"price_change_percentage_24h":-3.1,"price_change_percentage_1h_in_currency":-1.5,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-10.2,"sparkline_in_7d":{"price":[0.000027866104925554208,0.000027683787545676133,0.00002779975650928704,0.00002807932835636141,0.000028023364949030576,0.000027955529588616313,0.00002804865244029977,0.00002802900629521891,0.00002819168847336046,0.00002808372196509521,0.00002804310097548252,0.0000276069593378544,0.000027642405995390455,0.00002758243789230138,0.000027558569518537113,0.00002770563586274224,0.00002774208039804694,0.00002775955518607842,0.000028128464023641016,0.000027925993304288164,0.00002782978059013584,0.000027896431113979116,0.000027895472358941454,0.000027747146569876404,0.00002774708830545984,0.000027784462305686172,0.00002777550371097093,0.00002757627005798913,0.000027416890557007864,0.00002774567482805811,0.00002781855870465005,0.00002781330189840441,0.00002785580974722877,0.000027856341219008112,0.000027757027265835472,0.000027594084438148277,0.00002737362443490944,0.000027028003822079883,0.000027026623006599277,0.000026913590612843173,0.000026767932497799006,0.000026821512437030034,0.000026805341307754654,0.00002646162081329196,0.000026526975902894042,0.00002671471604571353,0.000026717595932911127,0.000026624004454986247,0.00002651467518856777,0.00002633152576254028,0.000026331433268074483,0.000026567649369096738,0.000026513171641059118,0.000026571948953578145,0.00002653559407739981,0.000026728508658480776,0.000026639986868141043,0.00002646050380480025,0.000026466254262826102,0.00002652113787685312,0.000026677204449503163,0.000026696085083985366,0.000026751673530000973,0.000026731659475181202,0.000026550609014027412,0.000026716989746372292,0.000026771064997832405,0.00002678904844311245,0.0000267520356469294,0.00002688359090887085,0.000026897842471358724,0.000026897549186119514,0.00002671976882388878,0.000026747372525809008,0.00002681487417237839,0.000026815298592027917,0.000026806888267764187,0.000026765769515898107,0.0000267892988902658,0.000026880527180643127,0.000027231005940041696,0.00002750270760821484,0.000027438848241539397,0.00002735821330073898,0.00002734615375622218,0.000027390171687184083,0.000026761538860046353,0.000026687302827914224,0.000026927306796116908,0.000026957915013031903,0.00002687074223813141,0.000026875369366834508,0.00002692634903842451,0.00002676940286246062,0.000026420538544156018]},"_cats":["ton-ecosystem"]},{"id":"merit-circle","symbol":"mc","name":"Merit Circle","image":"https://coin-images.coingecko.com/coins/images/19304/large/Db4XqML.png?1696518747","current_price":0.01458481,"market_cap":173654,"market_cap_rank":4867,"total_volume":20.17,"circulating_supply":11906525.34137866,"price_change_percentage_24h":-0.46959,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.4695892632717928,"price_change_percentage_7d_in_currency":4.959724990920403,"sparkline_in_7d":{"price":[0.014520399659396159,0.014560267401405251,0.014533915813673177,0.014569191170921389,0.014605601304606164,0.014708622464758132,0.014723491091533742,0.014698629694485252,0.014701403994497226,0.014706841371570427,0.01471557235067549,0.014653623916897156,0.014633845295580927,0.01464332566020517,0.014450316058795012,0.014421249249382045,0.014499496912077794,0.014521715372053655,0.014495016333312558,0.01458481207230318]},"_cats":["gaming","metaverse"]},{"id":"v1-punk-strategic-reserve","symbol":"punksr","name":"V1 Punk Strategic Reserve","image":"https://coin-images.coingecko.com/coins/images/70946/large/V1opt.png?1764757491","current_price":0.00031276,"market_cap":189998,"market_cap_rank":4870,"fully_diluted_valuation":308715,"total_volume":32.97,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":607482979.5431752,"total_supply":987070170.5582218,"max_supply":1000000000,"ath":0.00057916,"ath_change_percentage":-45.99772,"ath_date":"2025-12-09T17:18:42.697Z","atl":0.00029438,"atl_change_percentage":6.24492,"atl_date":"2026-02-18T19:43:45.101Z","roi":null,"last_updated":"2026-04-04T14:51:49.942Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["non-fungible-tokens-nft"]},{"id":"0xmonk","symbol":"monk","name":"0xMonk by Virtuals","image":"https://coin-images.coingecko.com/coins/images/53683/large/icon.png?1737015961","current_price":0.00017036,"market_cap":170335,"market_cap_rank":4873,"total_volume":8.54,"circulating_supply":1000000000,"price_change_percentage_24h":-6.6,"price_change_percentage_1h_in_currency":0.8,"price_change_percentage_24h_in_currency":-6.6,"price_change_percentage_7d_in_currency":-13.9,"sparkline_in_7d":{"price":[0.00020867334753848726,0.00020691692995361603,0.00020495706290230145,0.00020703148303863238,0.0002029864137778696,0.0002036736947877647,0.00020508441032687587,0.00020553984220589232,0.0002051870789484588,0.00018137515232696477,0.00017927280933182442,0.0001784612639062072,0.0001789573204724712,0.0001790808838570406,0.00017962787099009121,0.00017895371465567996,0.00017974628796427354,0.0001795139594311494,0.0001795580032662966,0.0001778769126323391,0.00017790570370835375,0.00017763144141393083,0.0001779586866520424,0.00017876066638314162,0.00017744236463590224,0.00017728358688101802,0.00017722542782532878,0.00017668144574555598,0.0001764805741730202,0.00017618978409176633,0.00017711028477630152,0.0001787885138515793,0.00017805551916683318,0.00017774507353348807,0.0001773807203608595,0.00017800164129286818,0.0001781070426339703,0.00017749602075719964,0.00017926701522794696,0.00017941880414162371,0.00017923331974055564,0.00017847347819829166,0.0001793827747558236,0.00017937586832243764,0.00017979994287405215,0.0001784438334349758,0.00017742177008151506,0.0001769003538046165,0.00017729789592639775,0.00017667907376393046,0.0001768542653795204,0.00017760783007203613,0.00017796544994178238,0.00017983264919150334,0.00017986394261232513,0.00017947040936193282,0.00017819160790937457,0.00017908971022150696,0.00017948584986218012,0.00018138705178613054,0.00018245486147892417,0.00018199877103036006,0.00018165555240448803,0.00018326475206787514,0.00018463875156337178,0.00018324437172101096,0.00018318821086363198,0.00018322928033621844,0.00018397752994586236,0.00017980036614316606,0.00017878681314911201,0.00018109347756739268,0.00018030466555501304,0.00017839100264826946,0.00017897597301608359,0.00017815561682690034,0.0001767438160511464,0.00017149081929319055,0.0001720601828047067,0.00017157453131202773,0.00017084864058188276,0.00017102222947018258]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"athena-by-virtuals","symbol":"athena","name":"Athena by Virtuals","image":"https://coin-images.coingecko.com/coins/images/52006/large/AthenaLogoCG.png?1750668286","current_price":0.00021811,"market_cap":218072,"market_cap_rank":4875,"total_volume":34.56,"circulating_supply":1000000000,"price_change_percentage_24h":-5.8,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-5.8,"price_change_percentage_7d_in_currency":-14.7,"sparkline_in_7d":{"price":[0.0002598978080461701,0.00026172984010587277,0.0002613125132520533,0.0002590001206410168,0.0002565469342205309,0.0002590625755584516,0.00025400090065942204,0.00025486090893421477,0.0002566261650951546,0.00025719605598246195,0.00025675463636505976,0.00025782627193536643,0.00025523635253877865,0.000252678562137261,0.00025266931970472403,0.0002530987191905861,0.00025093309238177167,0.000251220560074334,0.00025117225390105223,0.0002535252025518264,0.00025188703226804117,0.0002464193837816669,0.00024861300803489926,0.00024750170293271097,0.0002462646802967116,0.000245391161185163,0.0002445702022267547,0.0002447777878763125,0.00024458822953505823,0.00024347748984725342,0.0002444516558412363,0.0002433589648290524,0.00024488148029847885,0.00024354391849040034,0.00024374597840280262,0.00024373477497929705,0.00024329755661895808,0.0002413419494501224,0.00023712666539524148,0.00023535496355451817,0.00023754878270959508,0.00023686441130162572,0.00023747422165420432,0.0002387573369652623,0.00023788314996150408,0.00023663942732294162,0.00023611312063658024,0.0002348328411569698,0.0002304084835745679,0.00023019936842717356,0.00022926526744653552,0.0002293524061154147,0.00023138847534362694,0.00023166692918081486,0.00022947678927590922,0.00022888444226511946,0.0002277935387573465,0.00022676234610156834,0.0002273926618816036,0.00022754966807086782,0.00022824469893001904,0.00022738808013956444,0.00022704085769608754,0.00022674739923291042,0.00022680303181493085,0.00022467961517183208,0.00022471598171195037,0.00022436955594002083,0.0002247829054471471,0.00022579590086455362,0.00022548937699883,0.00022528760614718712,0.00022556812370322035,0.0002245224200554705,0.0002255395137013103,0.00022516788836054693,0.00022635366840997602,0.00022849850888663836,0.0002275617138494283,0.00022717464206884765,0.00022670896501837825,0.00022751410923144467,0.00022477921686101727,0.00022566232004083786,0.000226116699385864,0.00022848909768890982,0.0002285288580189684,0.00022802884838391617,0.00022520586691853793,0.00022634092547801958,0.00022684158301315986,0.00022924440002847188,0.00023059394174028977,0.00023001751591380314,0.00022958374212900503,0.00023161751470387535,0.0002346044934334173,0.00023473814987813615,0.00022942992120825032,0.00022813660135271094,0.00023107996485686872,0.00023007342031121258,0.00022850444034747886,0.00022933573750565263,0.00022828455175991698,0.00022647550238495155,0.0002197444319216981,0.00022047400136401997,0.00021985169859696507,0.00021892155873997238,0.00021914399158975745,0.00021978036497669268,0.00021881360588675978,0.00021747614369549843,0.0002188145005646184,0.00021796474013191427,0.00021807701312678794,0.0002174403770448699,0.00021822005904149268]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"productclank","symbol":"$pro","name":"ProductClank","image":"https://coin-images.coingecko.com/coins/images/54712/large/ProductClank_Transparent_Background.png?1741185094","current_price":0.00000189,"market_cap":189476,"market_cap_rank":4876,"fully_diluted_valuation":189476,"total_volume":54.58,"high_24h":0.00000193,"low_24h":0.00000186,"price_change_24h":1.4798e-8,"price_change_percentage_24h":0.78725,"market_cap_change_24h":1297.79,"market_cap_change_percentage_24h":0.68966,"circulating_supply":99999999999.99998,"total_supply":99999999999.99998,"max_supply":100000000000,"ath":0.0000127,"ath_change_percentage":-85.07754,"ath_date":"2025-10-05T23:10:09.860Z","atl":0.00000153,"atl_change_percentage":23.64037,"atl_date":"2026-02-24T09:44:58.504Z","roi":null,"last_updated":"2026-04-21T10:32:58.402Z","sparkline_in_7d":{"price":[0.000001929935681651832,0.000001927804563873452,0.000001939996902516442,0.000001941015532482464,0.0000019307700220825905,0.000001929939410150476,0.000001928362699007408,0.0000019426257784510632,0.000001919167059967578,0.0000019251310759589177,0.0000019057342516785832,0.0000018993048663721762,0.0000018806743046067905,0.0000018783266252908645,0.0000018825895459716718,0.000001884503856883622,0.0000018827188254058317,0.000001889093123738754,0.0000018971604914238387,0.0000019019414464673555,0.0000018850176599756756,0.0000018899333806565971,0.0000018953198614792881,0.000001884417871512015,0.000001882905620383391,0.0000018821442087324235,0.0000018894420676512056,0.000001885251520322656,0.0000018875333268255817,0.00000192433079153391,0.0000019007540574753866,0.0000018980038960154923,0.0000019019500624430174,0.0000019061110467987062,0.00000191595496076759,0.0000019306222461959973,0.000001918353917534696,0.000001917993178657939,0.0000019230545590076897,0.0000019573301934389003,0.0000019564368405937496,0.0000019133652540905666,0.000001916473437856347,0.0000019170990602709165,0.0000019126846130383497,0.0000019153158100744585,0.0000019129676212636122,0.0000019071928904537852,0.000001903407520143188,0.0000019004677074404776,0.0000019351719153900256,0.000001934931228792344,0.000001938221618373627,0.000001932334954817442,0.0000018816050315557886,0.0000019390347800472627,0.0000019262204366007673,0.0000019297888912936356,0.0000019380730024561796,0.0000019146990391307434,0.0000019090376987693838,0.000001903055863263168,0.0000019061934845352201,0.000001908767343803622,0.000001906178460271368,0.0000018938773427940383,0.0000018930565880511028,0.000001892987182514217,0.0000018926518002945768,0.0000018846006543275372,0.0000018944726958137481,0.0000019341646835243942,0.0000019153290465555933,0.000001915523425842516,0.000001943892562086636,0.000001914961879944348,0.0000019302109092207828,0.000001977415816788945,0.0000019861152213537447,0.0000019890721753288738,0.0000019972727031575817,0.000001985883630468321,0.000001968347545759197,0.000002017374734739549,0.0000020133300354474533,0.0000020163193997049184,0.0000020238964256317187,0.0000020089213975006464,0.000002007604679436352,0.0000019678226899769933,0.0000019681685225757546,0.000001955161073081931,0.000001958434163964179,0.000001959504101515181,0.000001960899709082414,0.000001954056412256293,0.000001933602112063343,0.0000019716794556996406,0.000001958549698276154,0.0000019105632665824274,0.0000019173239142053263,0.000001916991950369493,0.0000019224232923220883,0.0000019225669642988663,0.0000019189043903527913,0.0000019227716222688942,0.0000019114680349970197,0.0000019110962138693497,0.0000019099775425123728,0.0000019099775425123728,0.0000019099775425123728,0.0000019099775425123728,0.0000019099775425123728,0.0000019099775425123728,0.0000019099775425123728,0.0000019317650648122544,0.0000018955776239323655,0.000001902845266090018,0.0000019415755296285563,0.0000019309213792254384,0.00000192541448990833,0.000001912073427044677,0.0000019039558335137724,0.0000018701089428653315,0.0000018589400152568935,0.000001852619656613469,0.0000018492948436453195,0.0000018436024219709408,0.000001856503436085535,0.000001860085320275692,0.0000018549024088952781,0.0000018609071669059352,0.0000018564983045506586,0.0000018453963979571535,0.0000018563098055191497,0.000001866008476138356,0.000001865263800950102,0.0000019170901004731,0.0000018772539447246617,0.000001878849893753329,0.0000018849459399481793,0.0000019128822956730653,0.0000019029045355192872,0.0000018772921940974963,0.0000018721111362826902,0.000001886712407608302,0.0000019020694538142117,0.0000018947279637182828,0.0000019018410812831517,0.0000018879515888273262,0.00000188715710937706,0.0000018829792241675025,0.0000018882892657565863,0.0000018871017696876703,0.0000018780196776933496,0.0000018795091021349573,0.0000018797765015923102,0.000001881257607270766]},"price_change_percentage_1h_in_currency":0.42525391234152343,"price_change_percentage_24h_in_currency":0.7872543457082288,"price_change_percentage_7d_in_currency":-2.397564942056339,"_cats":["launchpad"]},{"id":"byusd","symbol":"byusd","name":"BYUSD","image":"https://coin-images.coingecko.com/coins/images/67819/large/byusd.png?1753942382","current_price":1.002,"market_cap":172709,"market_cap_rank":4879,"total_volume":4.05,"circulating_supply":172326.357721,"price_change_percentage_24h":-0.05082,"price_change_percentage_1h_in_currency":-0.09594985166630743,"price_change_percentage_24h_in_currency":-0.05082090383630145,"price_change_percentage_7d_in_currency":0.18893393836327033,"sparkline_in_7d":{"price":[0.9993656330877075,0.9982662054125218,0.9994378624952318,0.998484359787842,0.9984207944258181,0.9995569028769271,0.9985624072044491,0.9995776636408441,0.999091090661853,0.9980473099756973,0.9980719671628862,0.9980716679074924,0.998070607234295,0.9980711064763628,0.9989785431318597,0.9990782099648917,0.9980735912013644,0.997997407523521,0.9980916520508805,0.9980890423500971,0.9989884165006834,0.9989914180361242,0.9989899775462872,0.998993392127583,0.997943289547748,0.9988927764288721,0.9988970356202405,0.9987967243858235,0.9988941037003871,0.9989055400936961,0.9980141955508738,0.9981135380135376,0.9980155321198875,0.9981104253339877,0.9981135583863634,0.9980155199194278,0.9980155199194278,0.9980155199194278,0.9980155199194278,0.9980155199194278,0.9980155199194278,0.9969902098675443,0.9982058761751436,0.9978161441666712,0.9980851359780707,0.99808412230192,0.997985973573481,0.9980765104523165,0.9981908219055547,0.9982744371626173,0.9991930781649253,0.9992924580273985,0.9992906519724135,0.9983857197019816,0.9993206823072195,0.9989933856995228,0.9989933856995228,0.999015450500929,0.9990124116684469,0.9989155918403636,0.9976422181493307,0.9985051003757566,0.9989000135320529,0.9975673862633746,0.9989712557139192,0.9992397383685999,0.9992396359469421,0.999240125563208,0.9992401192890508,0.9992401679336075,0.9993230792467959,0.9993318156023748,0.9992512860620256,0.9993593498512452,0.999264592119596,0.9993663874647944,0.9993663874647944,0.9994487817351845,0.9994332956120304,0.9994409190515009,0.9985226392320249,0.9984339770310074,0.9984268222293299,0.997268332776679,0.9995875879774728,0.9997595018946369,0.9997720384301761,0.9999404680445847,0.9986845695623545,0.9993216706208135,0.9965101048676834,0.9991649452198025,0.9986750010367529,0.9977139251708199,0.9975498574644835,0.998571806751024,0.9992282211438335,0.9995382395664679,0.9994425601358781,0.9983005006404676,0.9983005006404676,0.998525066331047,0.998429847953036,0.9993495082871278,0.9985108263330017,1.0003219636527585,1.0002231222697968,1.000223122269797,1.000224058444087,1.0006630728257933,1.0004908279130298,1.0003866382207154,1.0004839418507736,1.0004857180900038,1.0004846741174518,1.000386221258463,1.000386245113166,1.0005311883607944,1.0005311793058536,1.0003336787796184,1.000344033535823,1.000442121521343,1.0004419455406954,1.0078316001854033,1.0037087724001732,1.002921690288084,1.0025482586866514,1.0024912529544143,1.0022076112172038,1.002827594629936,1.0028259228701728,1.0024919657608653,1.002500807389733,1.002954659057708,1.0025001713941932,1.0028068150048228,1.0027450730987955,1.0028424677756256,1.0027446833046714,1.0033602634993404,1.0033606676690725,1.00327451181938,1.0025717914827514,1.0027252557972564,0.9932890581763297,0.9932895344756257,1.0027026533790566,1.002705041762407,1.0031807921536555,1.003183438673793,1.0032776935827317,1.0031807921536555,1.0031807921536555,1.0032789193087701,1.0022185839150672]},"_cats":["berachain-ecosystem"]},{"id":"basemate","symbol":"basemate","name":"Basemate","image":"https://coin-images.coingecko.com/coins/images/102173520/large/basemate.jpg?1779949954","current_price":0.00000182,"market_cap":182123,"market_cap_rank":4883,"total_volume":36718,"circulating_supply":99999999999.99998,"price_change_percentage_24h":36.9,"price_change_percentage_1h_in_currency":-1.3,"price_change_percentage_24h_in_currency":36.9,"price_change_percentage_7d_in_currency":14.1,"sparkline_in_7d":{"price":[0.0000015962359508666913,0.0000016027671273448466,0.00000158505673181727,0.0000015675630613104784,0.000001587977609187517,0.0000014956205603605901,0.000001445819229977943,0.0000014131918253510998,0.0000014358488145445873,0.000001386814857659709,0.0000013478479205716736,0.0000013454785451269561,0.0000013452549038904676,0.0000013523969025338202,0.0000013672575909848182,0.000001365693760040136,0.0000013679066732199518,0.0000013755013835433395,0.0000013825258348994078,0.0000013994116933668903,0.000001397096739865945,0.0000013786624790403287,0.0000013808015875747008,0.0000013762646874027235,0.0000013894670769968898,0.0000013638494222248492,0.0000013794526631868673,0.0000013953979318151415,0.0000014225534936742062,0.0000014280716727390027,0.0000014302691201029652,0.0000013972912982923548,0.0000013936323063103465,0.0000013945920177457192,0.0000013844281800194796,0.0000013814698096514705,0.000001404058209922508,0.0000014577566690536063,0.0000014556933709540187,0.0000014542334813479575,0.0000014490224028684861,0.0000014311827054279678,0.0000014333637424046728,0.0000014348887474273245,0.000001431226688083103,0.0000013788409983341171,0.0000013856311033090503,0.0000013682189929350491,0.000001362441217305597,0.000001346691132314641,0.0000013444749396005434,0.0000013040702785634039,0.0000013177665979647815,0.0000013168094306187003,0.0000013210827332655045,0.0000013200284546778673,0.0000012961082523725624,0.0000013006920683029546,0.000001298432729201589,0.000001296509313803036,0.0000012916577069664802,0.0000012862217270510456,0.0000012851277985812846,0.000001283963986379098,0.0000012729994736290317,0.0000012702929721239614,0.0000012734106610360633,0.0000012786386756047785,0.0000012833962834386352,0.0000012973757585892923,0.0000012988097903049248,0.000001277630015618769,0.0000012777907367923376,0.0000012709523799685895,0.0000012606866551246312,0.000001314869319684732,0.0000013376871821415248,0.0000013341846736324283,0.0000013399301902198498,0.0000013384223721160128,0.0000013386101173397726,0.0000013475682807223477,0.0000013410303289437773,0.0000013354231934533607,0.0000013997720975747993,0.0000014209750014865354,0.0000014978693298168408,0.0000014827681593597735,0.0000015088379463138798,0.0000015184150750442328,0.000001516891895718883,0.000001516579662019678,0.0000015148124673496235,0.0000015133413564017938,0.0000015165209566624365,0.0000014951848834612175,0.0000015207043520271565,0.0000015217265402474811,0.0000015274942181962937,0.0000015291729863054688,0.000001512548906720137,0.0000015122058041206524,0.0000015043943940957136,0.0000015103954394435476,0.00000151095413560235,0.0000014351306840150547,0.000001414806200942614,0.0000014171845272344382,0.0000014152601493367104,0.0000014192058143380725,0.0000014383800700111548,0.0000014397851597254736,0.0000014206944915289162,0.0000014159679291459515,0.0000014144741693772928,0.000001415262514385459,0.000001413276735980349,0.0000014245178013260496,0.000001425365312783657,0.000001427227463834004,0.0000014274401415464181,0.0000014284809577320544,0.0000014282074843118305,0.0000014362288467892928,0.000001448888243268181,0.000001469322923041198,0.0000014675637075332004,0.0000014691718197340538,0.000001447422976096355,0.000001340938416865229,0.0000013328711960129356,0.0000012922407444751409,0.0000012878477549055585,0.0000012997031023874755,0.0000013009269155989777,0.0000013177504863472565,0.0000013016054744680311,0.0000013235456878872951,0.000001324841948367884,0.000001323181829472535,0.0000013426027081486682,0.000001338499195001632,0.0000013318255104948128,0.0000013299927838346313,0.000001341606047530049,0.0000013697271372485206,0.0000013734293981678878,0.0000013724730352129736,0.0000013748481790804678,0.0000014504647109649876,0.0000014454050400182822,0.0000014330414197733327,0.0000014863326694252604,0.0000019758113111134963,0.000001976341625343523,0.0000019029523598699572,0.000001687134227879531,0.0000016761164931516019,0.0000016252423555101228,0.0000016270548118151825,0.0000016101342327881412,0.0000016078766139560426,0.0000016086636869123332,0.000001608894386233696,0.0000016057855139011268,0.0000016057824513408856,0.0000015975759385427363,0.0000018444569278714948]},"_cats":["artificial-intelligence"]},{"id":"dressdio","symbol":"dress","name":"DRESSdio","image":"https://coin-images.coingecko.com/coins/images/69069/large/K_70uiy__400x400.jpg?1757424033","current_price":0.0005356,"market_cap":188899,"market_cap_rank":4886,"fully_diluted_valuation":1071209,"total_volume":33097,"high_24h":0.00053561,"low_24h":0.00051579,"price_change_24h":0.00001789,"price_change_percentage_24h":3.45625,"market_cap_change_24h":6312.52,"market_cap_change_percentage_24h":3.45728,"circulating_supply":352683759,"total_supply":2000000000,"max_supply":2000000000,"ath":0.152477,"ath_change_percentage":-99.64873,"ath_date":"2025-10-01T13:57:09.371Z","atl":0.00040835,"atl_change_percentage":31.16234,"atl_date":"2026-04-15T22:50:00.115Z","roi":null,"last_updated":"2026-04-21T10:28:23.936Z","sparkline_in_7d":{"price":[0.0006003911876230135,0.0006022405439522768,0.0006076223164987418,0.0006083256093332662,0.0006092674699996532,0.0006083664282110666,0.0004883570752997924,0.0004827334228440404,0.00046068712424758725,0.0004618946394616871,0.0005001651901043965,0.000505167714724684,0.00048178073575718083,0.000505159148949326,0.0004817351666021005,0.0004900459765293292,0.0004818428280626217,0.0004818528485945135,0.0004964248657789717,0.000510316519676404,0.0005089088970477007,0.0005095876232388979,0.0005095888710438505,0.000520930424624032,0.000520931967814849,0.0005209840910414601,0.0005208887677402828,0.0005208805441851797,0.0005217457795022222,0.0005055480869232893,0.0005236745043940178,0.0005087571665797926,0.0005093265392628205,0.0005062190346768632,0.0005062461373062413,0.0004279804619192011,0.0004326624670730535,0.00043497773076896646,0.00040896727170457365,0.0004567735249404415,0.0004742814060117288,0.00047286662869161814,0.0004977530930380376,0.0004972511961498819,0.0004973635452877462,0.0004978519685349175,0.0005008296773345031,0.000500243352718001,0.0005008280499411497,0.0005003119030469791,0.0006299917312628542,0.0006340009207548429,0.0006360042639914911,0.0006379584648546397,0.0005634298377962896,0.0005082730162110564,0.0004493547341672418,0.00044906456837765586,0.00042462487417428766,0.0004241555072429223,0.00042353864510889756,0.0004409325756936102,0.00044016112513468387,0.00043926014283718443,0.00044565365226691275,0.00044527066984048803,0.0004481731054494705,0.00044802680325408274,0.00044815078779009154,0.00044895888383850597,0.0004512542532728807,0.0004923514734592011,0.0005098484651875306,0.0005102549919558496,0.0005168934733567964,0.0005207354339355345,0.0005209162423029602,0.0005213411217571319,0.0005213265156231724,0.0005208576232430724,0.0005209077709917556,0.0005208446765974165,0.0005211012066037613,0.000520328421137888,0.0005203313344880786,0.0005169074502119499,0.000516895977935915,0.0005169130351209967,0.0005178959767877487,0.0005179208585144071,0.0005208949767171552,0.0005209369980982929,0.0005209258994469238,0.0005218138823365426,0.0005217733760112335,0.0005217633792370592,0.0005218666338140168,0.0005218690126429248,0.0005218665467808002,0.0005223613170999503,0.0005213679207437016,0.0005217691212763165,0.0005217625774581791,0.0005217594862106801,0.0005178592338722409,0.0005178529967170689,0.0005178607301088296,0.0005179039141331049,0.0005179069046880727,0.0005179136286138704,0.0005179244667272348,0.0005177937658044755,0.0005177889422846721,0.0005172999078040364,0.0005178103082904536,0.0005174212807988299,0.0005171236580774343,0.0005156078869297941,0.0005157418986864558,0.0005159468187403203,0.000515708470222602,0.0005154500680450061,0.0005159657592824793,0.000518228390060345,0.0005182997002001337,0.0005184547454736579,0.0005142379313731914,0.0005142237122991221,0.0005141744572958774,0.0004888857386614677,0.0004891163655951689,0.0004866713550924461,0.0004859041816825681,0.0004860272365523541,0.00048692543728233196,0.0004871091922463575,0.0004869093265982725,0.00048724477555097496,0.000487615320067569,0.0005203232874347358,0.0005069075594159581,0.0005068013555370029,0.0005138932289495206,0.0005169502292392323,0.0005170465529412639,0.0005174886055471137,0.0005177093458566401,0.0005189873620604729,0.0005210500254757506,0.0005210938741992496,0.0005211232445240081,0.0005162395139598281,0.0005171156750547631,0.0005169063022946054,0.0005171024933401271,0.0005169631158356909,0.0005169253629089077,0.0005162020581752165,0.0005159821605237198,0.00051599718868205,0.0005159859052324542,0.0005165020374993073,0.0005173019167035471,0.0005303109724708844,0.0005274973645046408,0.0005270342816717596]},"price_change_percentage_1h_in_currency":0.004962404966584175,"price_change_percentage_24h_in_currency":3.4562496578461763,"price_change_percentage_7d_in_currency":-11.95519791446771,"_cats":["non-fungible-tokens-nft"]},{"id":"talos","symbol":"agent","name":"AGENT","image":"https://coin-images.coingecko.com/coins/images/54018/large/T_LOGO_1.4_200x200.png?1750447634","current_price":0.00017199,"market_cap":171989,"market_cap_rank":4888,"total_volume":939.15,"circulating_supply":1000000000,"price_change_percentage_24h":-2.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.6,"price_change_percentage_7d_in_currency":-5.9,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents","cardano-ecosystem"]},{"id":"meowcoin","symbol":"mewc","name":"Meowcoin","image":"https://coin-images.coingecko.com/coins/images/27679/large/MeowcoinR2.png?1762675566","current_price":0.00001893,"market_cap":171930,"market_cap_rank":4891,"total_volume":8075.84,"circulating_supply":9082851992,"price_change_percentage_24h":5.30398,"price_change_percentage_1h_in_currency":0.028160543595721694,"price_change_percentage_24h_in_currency":5.303982653633668,"price_change_percentage_7d_in_currency":5.527098980698815,"sparkline_in_7d":{"price":[0.00001785063452734396,0.000017903763165461437,0.000017939060761272816,0.00001793378688621288,0.000017937644639210587,0.000017919393870187783,0.00001793879390929527,0.00001796057823250017,0.000017997880177584667,0.00001801101270909454,0.000018016403688550227,0.000018030442023481123,0.000017983844388448275,0.00001799316166971351,0.000018009061852524343,0.00001800992003819271,0.000018002379866952074,0.000017991493705248468,0.00001802719222205641,0.00001803489565550034,0.000018005783622600624,0.000017995954218950667,0.00001798342148152198,0.000017994181278950687,0.000017948223396280107,0.000017955037821576278,0.000017952401340339692,0.00001799229869624824,0.00001798062369883205,0.000018010348680053108,0.000018009673198657562,0.000017951823386045548,0.00001798018166605461,0.000017961321876432235,0.00001801169067545215,0.000018036168927203512,0.000018024032346953355,0.000017993674010515073,0.000017987247652400973,0.00001797415328557666,0.000017992755349797338,0.000017991892151097004,0.000018003295976881703,0.00001800331223537355,0.00001797578622767092,0.000017967527825717035,0.000017950551946286367,0.000017938818908845604,0.000017951388125520172,0.000017970686888005197,0.000017922337311196995,0.00001793663558881589,0.000017948651878849818,0.00001795986675203474,0.000017943506282477412,0.000017887033234008065,0.00001785590415635174,0.000017845665476673312,0.000017851358818062162,0.00001782467228059677,0.00001781407161298687,0.000017834755765760266,0.0000178205460582071,0.000017859352493560704,0.00001784862034363524,0.000017846797041040632,0.00001783414881822042,0.000017941583033708362,0.000018180770219240524,0.00001823983786561556,0.000018292385591847623,0.000018306923864669046,0.000018319504151913164,0.000018334964403832,0.000018336569543043636,0.000018317678087773958,0.000018296643634436183,0.000018272938489165335,0.000018279335118885576,0.000018261931986689053,0.000018176765645370197,0.000018168930899024822,0.000018188590047022644,0.000018151999376919123,0.000018183183221830725,0.000018196689014740845,0.000018160148885777658,0.000018107891992757392,0.00001811872809056706,0.000018116696025477218,0.000018099724695587337,0.00001805592728574045,0.000018019457893368524,0.000017967870395811577,0.000017945751637471863,0.00001792876678613666,0.00001788606019362374,0.000017885163110097127,0.000017885797988304696,0.000018212149602746367,0.00001825145803765801,0.00001825969249041212,0.00001826416061952506,0.00001827207723050085,0.000018284604283990607,0.000018284997228284633,0.000018285327944616648,0.00001828566711588622,0.000018273902232367765,0.000018296539148378007,0.000018280120677037778,0.000018274709250583772,0.000018240276900718478,0.00001824698373337376,0.00001826229102204458,0.000018277494998763642,0.000018283790473815396,0.000018295613663000698,0.000018304198512959536,0.00001830161492186684,0.000018292914183351405,0.000018280068431072675,0.000018275599261869874,0.000018295612756971408,0.000018297629775677664,0.00001828527123239373,0.000018275171949406282,0.000018273855006705555,0.000018278585870371494,0.00001829618137665066,0.0000183079347411468,0.00001830764163865234,0.00001829753966069243,0.00001831604876249826,0.000018306895428140998,0.000018297407543329187,0.000018321844513701828,0.000018392475214599814,0.00001838201456498174,0.00001837387854322019,0.000018380347870104223,0.000017967959850716147,0.000017967369185952557,0.00001799396319112475,0.000018013175556635213,0.000018018348227773334,0.00001799530614931575,0.000017967622227533718,0.000017979888430796753,0.000017989213640257056,0.000017975650622339113,0.000017975946939442637,0.000017990255504157632,0.00001790086092030942,0.000017695397970181223,0.000019147772088103597,0.000019411112825128954,0.000019385787883789164,0.00001941522266309909,0.00001921590143609926,0.000019151187097479226,0.000019038056655503917,0.000018987496954677103,0.000018985528568831494,0.000018912893688468177,0.000018870383054504563,0.00001889979594583392,0.00001891482723718823,0.00001894440426763831]},"_cats":["layer-1"]},{"id":"medtronic-xstock","symbol":"mdtx","name":"Medtronic xStock","image":"https://coin-images.coingecko.com/coins/images/55627/large/Ticker_MDT__Company_Name_Medtronic__size_200x200_2x.png?1746862451","current_price":84.56,"market_cap":171720,"market_cap_rank":4895,"total_volume":1164.28,"circulating_supply":2030.7116823896379,"price_change_percentage_24h":-0.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":-0.5,"sparkline_in_7d":{"price":[82.64436119426772,82.64454591368033,82.6464184016435,82.63625216636467,83.52446520047386,83.51868460352188,83.5261869155071,83.52765634714868,83.52597766264074,199.8727953885694,118.95587534606122,118.95313196825377,82.6359994223684,82.63668677382644,82.63989554963653,82.63900589245554,82.64202875822244,82.64116062592217,82.31692994861504,82.31066260511125,82.30962854352629,81.95288828358086,81.96110389462255,81.95958630805431,81.95975840998533,81.95792098357872,81.95727123099391,81.9622816022869,81.95807764203198,81.88101076512267,81.8828337087901,81.88701717944988,81.89890580045635,81.8994542224253,81.90242915775778,81.89627869530578,81.89571585117058,81.89568058850278,81.89440361538188,81.89172438987515,82.70946563317767,82.70920219953886,82.71169197076533,82.71198251225186,82.71459683644244,82.71389259330212,82.71204110459479,82.71339291525159,82.96486174204085,82.96515783679227,82.9786085801854,82.97529551792792,82.972257372709,83.05779294015277,83.05516642514257,83.05926505202997,83.06157192467214,83.05621663171947,83.05236872758395,83.05161912762851,83.05244194176083,83.05404218614437,83.05352512893838,83.05459714136234,83.05550275128323,83.05287866893225,83.05375508782336,83.04513513917485,83.04881339600684,83.0513745717198,83.05005147126408,83.04901261318268,83.046959974632,85.233285730074,85.23293521750723,85.23533201704964,85.23198027360911,85.23710704267043,85.23504112417613,85.23038489352614,83.39241724345786,83.39730267040265,83.40562188945428,83.4111244014114,84.87504178984206,84.88193742870992,84.57086072502608,84.56428255980988,84.566937010405,84.56186984671987,84.55812437746404,84.56062802044329,84.56157022350226,84.56171335717912,84.56557558975,84.56632490677279,84.56953198522379,84.5707478897481,84.57197894112595,84.5651504674982,84.56420604003442]},"_cats":["real-world-assets-rwa"]},{"id":"miroshark","symbol":"miroshark","name":"MiroShark","image":"https://coin-images.coingecko.com/coins/images/102172806/large/Jdj2fOzg_400x400_%281%29.jpg?1780641596","current_price":0.00000171,"market_cap":171313,"market_cap_rank":4898,"total_volume":1978.62,"circulating_supply":99999999999.99998,"price_change_percentage_24h":-6.3,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-6.3,"price_change_percentage_7d_in_currency":-2.8,"sparkline_in_7d":{"price":[0.0000017644810772023065,0.0000017717006472798491,0.0000018231536008166664,0.0000017532041660760655,0.000001751926792164212,0.0000017481849687309098,0.0000017187440735852695,0.0000016986332524970405,0.0000017017295971143927,0.0000017600364338781724,0.0000017778814715031928,0.0000016934505128457527,0.0000017475620066277567,0.0000017568533215592317,0.0000017511168660418613,0.0000017066230290038058,0.000001705735788014131,0.000001711390181784417,0.0000016955876160671757,0.0000016930855833375562,0.0000016865960651567599,0.0000016926003467013792,0.0000016951705268175157,0.0000017676448590076648,0.0000018966525499772703,0.0000018868341186998986,0.0000019081803759599834,0.0000018997021608864162,0.0000019415612913624213,0.0000019647385280902243,0.000001910349546836083,0.0000018965439571888814,0.0000018854152026515215,0.0000018867135756314079,0.0000018903399954170717,0.000001890432596436535,0.0000018855380553794685,0.000002003776021973715,0.0000019990651283109583,0.0000018159126142368872,0.0000017933129369430665,0.0000017736155797369177,0.0000017726173525471228,0.000001771963193167603,0.0000017632179807372246,0.0000017699756742861521,0.0000017697677023073026,0.0000017724287714403013,0.0000017703324963887576,0.0000017498671090192268,0.0000017469874266298565,0.0000017392609315775613,0.0000017391502757757767,0.0000017800830716172712,0.0000017360593934378595,0.0000017265570503381963,0.0000017103979818702145,0.0000017212792810296426,0.0000017182789011668095,0.0000017189851636420502,0.0000017143463519042218,0.0000017071314742421387,0.0000017107094276020928,0.0000016995267275684807,0.0000017087073621481127,0.0000016936404090676787,0.0000016977451865239603,0.0000017047329456099575,0.000001711110628947758,0.0000017051777889595646,0.0000017037606897846893,0.0000016995976966777444,0.000001699811499839118,0.0000017261419042705926,0.000001712199526798271,0.0000016718207281202008,0.0000017452274662045385,0.000001741343988548224,0.0000017125597082343353,0.0000016851511040706788,0.0000017069902266631108,0.0000017090377184503093,0.0000017069468034856696,0.0000016668790522352735,0.0000017412799137549876,0.0000017412294106335698,0.0000017399477788212969,0.0000017386563180671614,0.0000017714419058457344,0.0000017145512600172203,0.0000017114007817146648,0.0000017110485107331896,0.000001709054711209104,0.0000017073949618009819,0.0000017109822776716526,0.0000017107785864359814,0.0000017106346512308417,0.0000017117845069456862,0.0000017182725463487602,0.0000017623743677126854,0.0000017626599816695741,0.0000017622712855072766,0.0000017296530339870802,0.000001730620514873438,0.0000017304237331613856,0.0000017782898171852016,0.0000017789926580492095,0.000001781308470241137,0.0000017802068130536324,0.0000017851699286481359,0.000001784204122806412,0.0000017796247116122067,0.0000017954683354774723,0.0000017994142857402195,0.0000018089225643798653,0.0000018099307518071522,0.0000018062879359446547,0.0000018071518696615806,0.0000018082270278054443,0.0000018106952921876305,0.0000018109651122004734,0.0000018122855751365647,0.0000018187796723911,0.0000018221151689440204,0.000001838175895203227,0.0000018379912425757116,0.0000017838850781597352,0.0000017858398058110008,0.0000017854267345777157,0.0000017852774351007438,0.0000018045396337861808,0.0000018558452271381652,0.0000018586956325969993,0.0000018493142705188086,0.0000018526360634357613,0.0000018501543581386592,0.0000018063364016957742,0.0000018111072814311431,0.0000018206219362341535,0.00000182454125861428,0.0000018221576134824568,0.0000018574649660849597,0.000001828185967179475,0.000001829201895495668,0.0000018188184383536092,0.0000018834097099066747,0.000001888500412992365,0.0000018710723515673405,0.0000018663428166612173,0.0000018259440034680133,0.0000018124133648618401,0.0000018073132187384301,0.0000018186692974280898,0.0000018157836528760337,0.0000017979980437994996,0.0000017566212610152633,0.0000017503012070170533,0.000001738363481424037,0.000001734888926971504,0.0000017352406264237351,0.0000017397279733667028,0.0000017735049781647476,0.000001730766211404406,0.0000017337271780013099,0.000001730372385388533,0.0000017244644290070617,0.0000017148424756877807,0.0000017167995215914665]},"_cats":["artificial-intelligence"]},{"id":"ashswap","symbol":"ash","name":"AshSwap","image":"https://coin-images.coingecko.com/coins/images/27913/large/ash-logo.png?1696526934","current_price":0.00043837,"market_cap":187160,"market_cap_rank":4899,"fully_diluted_valuation":438430,"total_volume":1019.74,"high_24h":0.00044643,"low_24h":0.00042042,"price_change_24h":0.00001548,"price_change_percentage_24h":3.65979,"market_cap_change_24h":6652.18,"market_cap_change_percentage_24h":3.68525,"circulating_supply":426886808,"total_supply":1000000000,"max_supply":1000000000,"ath":0.120014,"ath_change_percentage":-99.63495,"ath_date":"2022-11-03T10:17:24.167Z","atl":0.00041065,"atl_change_percentage":6.68829,"atl_date":"2026-04-14T19:29:43.133Z","roi":null,"last_updated":"2026-04-21T10:29:40.111Z","sparkline_in_7d":{"price":[0.0004336841767240082,0.0004317418641501035,0.00043306144405143483,0.000432657506037805,0.000432078364278927,0.00043033190116371185,0.0004297461342970514,0.0004208700566063873,0.0004199308836275552,0.00042079694386090385,0.00041715471343259044,0.00041636029714219817,0.000411290056064119,0.00041316233720802877,0.0004143130956636966,0.00041561875485866833,0.0004172439495571085,0.00041890675172603947,0.0004192847853265444,0.0004200493564548865,0.00041867346345971944,0.00041972173457321824,0.0004197480247306502,0.0004196315432494307,0.0004197600396493588,0.00041905369050022933,0.0004215914800199744,0.00042261728846243126,0.0004215582556013678,0.00042241064201416656,0.00042819196508953966,0.00042930915806657383,0.00043286486847205234,0.0004300895036595311,0.00043176887349721273,0.0004347717946422599,0.0004320731777215354,0.000434188239865073,0.00044802715166233773,0.00044558476946634286,0.0004559223412149015,0.0004541094980181215,0.0004483000641902475,0.0004514894300100138,0.0004522618075842467,0.0004487980899569172,0.00044815579804440193,0.0004548511510680399,0.0004552618819073967,0.00045620481737922196,0.00046083235377554623,0.00046217428508787983,0.0004633135129051572,0.0004666137270560793,0.00045414551386400797,0.0004672562818437828,0.00045771215739117804,0.0004637135004995701,0.00046593189799123486,0.0004705757046304111,0.0004664900492497543,0.0004647048597478471,0.00047001595661389856,0.0004715132824697975,0.0004713216697072766,0.00046616748994923485,0.00046721796815206814,0.0004652073836147636,0.00046199555867208167,0.00045652560145773144,0.0004621598614406572,0.00047010957727640677,0.00047472335039845637,0.00047520361170842116,0.00046770342147349324,0.000477770249126947,0.0004832112395782033,0.0004924940026609756,0.0004936370091511747,0.0004851192837314332,0.0004859868250836078,0.0004867817034711283,0.0004824183138672979,0.0004890371302097054,0.0004951379237378528,0.0005004095348582604,0.0004986692487137297,0.0004950875237452437,0.00048655269388002474,0.0004855422426068376,0.00048683386998824046,0.00048263099679024833,0.0004811518658694704,0.00048724335056964026,0.0004854462158837537,0.0004861922605515564,0.0004785724850525308,0.0004784075818226669,0.00047250071778287425,0.00047069207688736706,0.0004705637131782905,0.0004701854073684535,0.000471288027702682,0.0004707862514726492,0.0004666018303390749,0.0004704843121856914,0.00046476713993433977,0.0004654221241504985,0.0004650285709561377,0.0004696893649188421,0.00046803459491515835,0.00046568960439058807,0.00046196533326932,0.0004586146593927577,0.0004545333928928762,0.00045453485201436453,0.0004547402286894531,0.00045015464572806143,0.0004378610229884837,0.0004275618133600753,0.00043204862917891706,0.0004290254430114279,0.00042942647528139725,0.0004356210386369295,0.0004364814991304806,0.0004371654493483071,0.000437201354145802,0.0004306532949571557,0.00042879280690556184,0.0004249028270678436,0.00042413583763040326,0.00042678768123732337,0.00042529255301086764,0.0004255002463151365,0.0004222267576491046,0.0004189869551589599,0.0004194305981648462,0.0004183231791362052,0.00041965949021782186,0.0004222056869314994,0.0004201514217201843,0.0004139935384749506,0.0004188114864618518,0.0004190081911386465,0.0004203917607615532,0.0004216155587481495,0.00042401731434741453,0.0004206274146812415,0.0004245117157987053,0.000425254769401029,0.00042563712290483207,0.0004303568072821838,0.00042624632809271687,0.00043175963704764287,0.0004366722168294168,0.0004351213224694875,0.0004312985485981513,0.0004346996149865928,0.00043018931646849495,0.00042510438912786035,0.00043170337572941375,0.0004433634290466847,0.0004449405334320772,0.0004427600264462792,0.0004424506845538267,0.000437563928899229]},"price_change_percentage_1h_in_currency":0.08287757036977363,"price_change_percentage_24h_in_currency":3.6597919316414895,"price_change_percentage_7d_in_currency":1.3194146121742203,"_cats":["decentralized-exchange"]},{"id":"invest-zone","symbol":"ivfun","name":"Invest Zone","image":"https://coin-images.coingecko.com/coins/images/39924/large/ivfun200x200.png?1725222884","current_price":0.00018602,"market_cap":186015,"market_cap_rank":4904,"fully_diluted_valuation":186015,"total_volume":27.25,"high_24h":0.00018808,"low_24h":0.00018579,"price_change_24h":-0.000001719211561498,"price_change_percentage_24h":-0.91577,"market_cap_change_24h":-1776.170273121912,"market_cap_change_percentage_24h":-0.94582,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.0425846,"ath_change_percentage":-99.56319,"ath_date":"2024-08-28T06:55:17.881Z","atl":0.00016439,"atl_change_percentage":13.15359,"atl_date":"2026-03-10T13:39:54.553Z","roi":null,"last_updated":"2026-04-20T16:33:45.372Z","sparkline_in_7d":{"price":[0.00017805372781509341,0.00017816288219010777,0.00017797015758777728,0.0001773425234527759,0.00017747229309415696,0.000177439369788056,0.00017793608823130633,0.00017832988335543323,0.00017826400674969523,0.00017836960544852232,0.00017842641113483248,0.00017837064055739582,0.0001783510219764823,0.00017785771249962453,0.0001777398366644805,0.00017789509503907683,0.00017982055790600953,0.00017982102300130874,0.00018020044041282726,0.00018019336002118557,0.0001805719151191431,0.00018080408191965892,0.00018038181775787386,0.00018075824642254523,0.00018053737597898114,0.00018043499555177282,0.00018267576267939645,0.0001825680229315083,0.00018284467006156167,0.0001830047443374827,0.00018284097977282903,0.00018289174183963992,0.00018563412123283522,0.00018596474014538424,0.0001863131577487837,0.00018603499487403118,0.00018621275862786734,0.0001866646790841012,0.00018553761080534407,0.00018605083411634256,0.00018599952499685922,0.00018569923714570485,0.0001862219946823792,0.0001853043403972993,0.00018536587995528648,0.00018548308338613856,0.00018565190136319508,0.00018426176200494023,0.00018392029072039317,0.00018358285441034868,0.0001835396211464103,0.00018329242551908133,0.00018352633011732008,0.00018352633011732008,0.00018352633011732008,0.00018352633011732008,0.00018352633011732008,0.00018352633011732008,0.00018809889612226994,0.0001880457623382774,0.00018797398020072034,0.00018774753990818423,0.00018695260819890798,0.0001871846016718753,0.00018718860272742686,0.00018701827882139125,0.00018718222838417514,0.00018708940195471472,0.0001874452999790283,0.00018750958392271322,0.00018687691574152432,0.00018655693991165496,0.00018646063412920485,0.00018624394754559955,0.00018615881616546297,0.00018601533799778543]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.9157672711466048,"price_change_percentage_7d_in_currency":4.366969113954046,"_cats":["tron-ecosystem"]},{"id":"conceal","symbol":"ccx","name":"Conceal","image":"https://coin-images.coingecko.com/coins/images/6382/large/conceal.png?1696506751","current_price":0.00886906,"market_cap":185528,"market_cap_rank":4909,"fully_diluted_valuation":1773812,"total_volume":686.09,"high_24h":0.00918389,"low_24h":0.00885547,"price_change_24h":-0.000145631878815255,"price_change_percentage_24h":-1.6155,"market_cap_change_24h":-2763.3249582566204,"market_cap_change_percentage_24h":-1.46758,"circulating_supply":20918526,"total_supply":200000000,"max_supply":null,"ath":1.59,"ath_change_percentage":-99.44279,"ath_date":"2018-10-18T17:00:36.839Z","atl":0.00403452,"atl_change_percentage":119.84668,"atl_date":"2025-08-14T09:11:21.591Z","roi":null,"last_updated":"2026-04-21T10:28:59.297Z","sparkline_in_7d":{"price":[0.008789857456824347,0.008764407474186454,0.008719743104047306,0.008680329686245951,0.008750427457853505,0.008369552551195921,0.00823193393049597,0.008213218125318583,0.008297208390903919,0.008215803935711731,0.008222060187648013,0.008220313607810106,0.008132974746432575,0.008108349603695341,0.008146960688816303,0.008127857149406977,0.007959116727593437,0.007965510525024167,0.007970181125438371,0.00803701792756245,0.00803751629696162,0.008040793894587023,0.008002182816740323,0.008035571040621489,0.00798674005464076,0.007986324782470952,0.008003943618351723,0.00793393741150039,0.008163641106446917,0.008081914500685334,0.00800133173294251,0.007985188716068408,0.008070385994455798,0.007995594181884814,0.008029685576234806,0.007944058432638098,0.008010735597609144,0.007965618896264036,0.007964826723927556,0.008028410066379062,0.007963421555189726,0.008045402709033792,0.008836883865159547,0.008739396548284118,0.008763159514022444,0.00876404162607561,0.008600214522423504,0.008213247951073914,0.008300827260969016,0.00827715986188542,0.00829831864521819,0.008299092167727675,0.00827837571549853,0.008277595463831496,0.008315678735510122,0.0082778658668852,0.008277048173832945,0.00827865606242497,0.008286838053869197,0.008035079462121236,0.008035849561806668,0.008101908303077379,0.008102640211345052,0.008035836149181984,0.008081594893946213,0.008633602874463304,0.008397188186138542,0.008238601767327271,0.008147025352671231,0.007920607911261335,0.007985850511986754,0.007852073317373207,0.007929615278137877,0.007927792937881364,0.007830822424901712,0.007831560244744358,0.0078307911449168,0.00785715842608875,0.007836000476664306,0.007906617529226017,0.007893157894736842,0.007912996641790102,0.007892389160886859,0.00796039756213495,0.007844583919210744,0.007742361717214473,0.007856611475843104,0.007696574100388822,0.007715644822590567,0.00775959066234479,0.007649674077478378,0.007687994784876141,0.007759583840826821,0.007780581099060996,0.007645716333682295,0.007686306353176588,0.007658775372403033,0.007699310255127564,0.007699581357471924,0.007717356326658345,0.0077173501408855675,0.007699571519229521,0.007721207830773056,0.007679390542276359,0.0077035628401761385,0.007699570893187525,0.007733547173586794,0.007733587992618035,0.0077343577859744685,0.007700338394396761,0.007749053032581454,0.007715055427971538,0.007715763745248037,0.007699540370185092,0.00770109933509281,0.0077011055564216585,0.007699578189938933,0.007700310555277639,0.007721168138041734,0.007719637319620218,0.008987677767779634,0.008987335810478683,0.008972765784681074,0.008994726585425904,0.008984703291414537,0.008990342210343736,0.0090023367973263,0.00898527747820099,0.008996547105101017,0.009000923499691615,0.008996079140901631,0.008979729183297867,0.00895496091098428,0.008958389852295936,0.008981624439188483,0.008973907708658477,0.008977192484931106,0.008981279790473544,0.008973507192724784,0.008975538320943784,0.00898709354337409,0.008954743676904927,0.008982785611801413,0.008969371999354664,0.009012094868831639,0.009004371063408137,0.008998980093893215,0.00900008828042025,0.009088474983152196,0.00908028139084345,0.009155220797463523,0.009141727741304066,0.009104328224360686,0.009126997220182629,0.009135913727652007,0.009051044432497135,0.008981304309771706,0.008969541791801688,0.008986087765893408,0.00896333706976785,0.00909591227469631,0.009076170686973943,0.009069007623564936,0.009073120139030147,0.008936504353252616,0.0089418025190577]},"price_change_percentage_1h_in_currency":-0.5232998727594823,"price_change_percentage_24h_in_currency":-1.6154951980412429,"price_change_percentage_7d_in_currency":2.1742043976895205,"_cats":["privacy"]},{"id":"fireverse","symbol":"fir","name":"Fireverse","image":"https://coin-images.coingecko.com/coins/images/67920/large/fire.png?1754295834","current_price":0.00047778,"market_cap":169769,"market_cap_rank":4910,"total_volume":15528.57,"circulating_supply":355326658,"price_change_percentage_24h":-5,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-5,"price_change_percentage_7d_in_currency":-9.2,"sparkline_in_7d":{"price":[0.0005240357317461081,0.0005204192772216144,0.000522515692815915,0.0005255467543012964,0.0005239970652635985,0.000525365795876652,0.0005256879768698574,0.000526405161950544,0.0005212344349689673,0.0005228933795549221,0.0005249249585634268,0.0005282340676236194,0.0005231511719104827,0.0005274203078938128,0.0005280857814107339,0.0005260505041496076,0.0005251066357702543,0.0005226463598330987,0.0005263639396109223,0.0005259932926472967,0.0005290217265224539,0.0005238647520079996,0.0005264032225475781,0.0005182415071559528,0.0005274702908283208,0.0004734110370065295,0.0004739822216488852,0.00047685601586092575,0.0004725851593172018,0.00047370644451341946,0.0004724332298691947,0.00047326825337533254,0.0004750092279994961,0.0004719452750004934,0.00047487464417461314,0.000478202567059665,0.00047590765248493676,0.0004778795984641812,0.00047359572150912056,0.00047527399760727854,0.0004893556287018241,0.0004895207131666619,0.0004891819031154744,0.0004901038562089589,0.000489539440697001,0.0004906871147919795,0.000488696884055586,0.000495621916881068,0.0004939957701852933,0.0004954139118723489,0.0004930608518656023,0.0004920672339370716,0.0004945847395664093,0.0004968841294786279,0.0004959067995360601,0.0004841979786822522,0.00048291471522761653,0.0004892724185158141,0.0004839279748503153,0.00048366497686741516,0.0004873272555306685,0.00048428467435682193,0.00048554669765304113,0.0004867897818428451,0.00048627764161588094,0.0004818673578851435,0.000483622803363679,0.00048774563345610673,0.00048714855149005124,0.0004892194287130172,0.00048363431495758696,0.0004895675215682275,0.000483186593079387,0.0004868590598391081,0.00048339133596456135,0.0004851957113070608,0.0004876461734056955,0.0004894361803545126,0.00048409733980902685,0.0004821381621062908,0.0004808434928823784,0.0004973928074785538,0.0004966282743840416,0.0004935513617331624,0.0004932775008341045,0.0004965452239866506,0.0004955176545599607,0.0004958307861275083,0.0004976156185340912,0.000494896031246429,0.0004973547613158199,0.0004962024839330213,0.0004983856447667378,0.0004948105825333036,0.000494538852279624,0.0004961710127040222,0.0004949499222363278,0.0004968777030464112,0.0004987979175169057,0.0004995903598751624,0.0004969595463452213,0.000494104674716139,0.0005642841150752094,0.000516713846341828,0.0005200052194389961,0.0005245780767894111,0.0005182756820982126,0.0005209755084574275,0.0005239669496897622,0.0005211326230329656,0.0005205437712842547,0.000521906315555687,0.0005218224771435578,0.0005223906428899109,0.0005195919170076754,0.0005244662474636272,0.00051761514669623,0.0005193151158973302,0.0005188319059312823,0.0005174927097054043,0.00051720610639387,0.0005184846846283699,0.0005206005453463447,0.0005226584402675341,0.00051866198060115,0.0005209286533606584,0.0005218783739806763,0.0005185007511248547,0.0005209842269644138,0.0005199671281357018,0.0004956564728204704,0.0005405239086306293,0.0005420474834076,0.0005401401753471664,0.0005409936394758734,0.0005392868246391171,0.0005349707126623462,0.0005380618775698648,0.0005069185992303558,0.000508315433438809,0.0005077113421390511,0.0005060321578699506,0.0005044064692099718,0.0005043843809921507,0.0005923401586256141,0.0005478403644724322,0.0004753070844085924,0.0004733380886288153,0.00047541916434941367,0.0004783023228153083,0.00047561741254267706,0.000478432063332317,0.0005413246098222425,0.0005252578994469152,0.0004801985367058739,0.0005005160884532299,0.00046955874924255165,0.0004748462814782802,0.00047153449839911664,0.00047054610140744355,0.00046942996542034105,0.0004721421008468809,0.0004735524478877314,0.00047205283119297267,0.0004729396767248109,0.0004749996239581792,0.00047273042629580197,0.00047822583519825386]},"_cats":["artificial-intelligence"]},{"id":"idena","symbol":"idna","name":"Idena","image":"https://coin-images.coingecko.com/coins/images/10548/large/idena200x200.png?1696510533","current_price":0.00200042,"market_cap":185210,"market_cap_rank":4911,"fully_diluted_valuation":304175,"total_volume":182.67,"high_24h":0.00200251,"low_24h":0.00195964,"price_change_24h":0.00001726,"price_change_percentage_24h":0.87056,"market_cap_change_24h":1871.52,"market_cap_change_percentage_24h":1.0208,"circulating_supply":92585855.44773382,"total_supply":152055453.73188394,"max_supply":null,"ath":0.314136,"ath_change_percentage":-99.363,"ath_date":"2020-09-01T20:40:28.904Z","atl":0.0012718,"atl_change_percentage":57.33979,"atl_date":"2026-03-28T19:23:59.775Z","roi":null,"last_updated":"2026-04-21T10:27:13.381Z","sparkline_in_7d":{"price":[0.0017589437136144306,0.0017858903364191307,0.0017962407169674905,0.0018162322072145306,0.0018162393004816945,0.0018179133438955134,0.0018137503215306945,0.0018282942720609363,0.0018174254546971576,0.0018235800554894201,0.0017997577242114234,0.0018024950583349715,0.001799880970318594,0.0018023091035302655,0.0018035674917331866,0.0018064888252448165,0.0018062549838198428,0.0018031046472443833,0.001812016423552812,0.0018090048743238058,0.0017972785615106882,0.001797227188707259,0.0018071685600411676,0.0017949933059853655,0.0017988631705827343,0.0017953222021381355,0.0018074283505663169,0.0018108532485921645,0.0018177842601562373,0.0018053007789796958,0.001807940138631395,0.0018094033490363567,0.00181086622665723,0.0018094414770059087,0.0018129445472692028,0.0018154266969158776,0.0018069104196460498,0.0018079662899610504,0.0018121040827249711,0.0018062948364398945,0.0018042636737701891,0.0018054033519048383,0.001810726904287871,0.0018112366138926465,0.00180790487807727,0.0018118977043659655,0.001811984576465761,0.0018058411087301463,0.0018028574974064523,0.0018028163396034405,0.0018043449348178805,0.001807136049529101,0.0018084291018313273,0.0018043266295044776,0.0018083929322080087,0.0018131610807291605,0.0018108686333105498,0.001813550722872985,0.0018282285216286564,0.0018233983887948686,0.0018158019198794334,0.0018112179550902204,0.001812886810815669,0.0018198729895545385,0.0018135367624599462,0.0018043291103576006,0.0018119732152884216,0.0018112946278711103,0.001812270048252441,0.00180940379531433,0.0018110988103086118,0.0018070827930400943,0.001818125623952198,0.0018222600115339153,0.0018172534435730908,0.0018244007321264312,0.0018201583297612555,0.0018296541954210652,0.0018312815149746924,0.00184513916801446,0.0018526485546686534,0.0018438735285326892,0.0018360440462396955,0.0018550208347340028,0.0018504651867107891,0.0018839832613982198,0.0018917659116384044,0.0018886301020017498,0.0018912438723451628,0.0019080946060159479,0.0019091676983783387,0.0019053024704889976,0.0019065398725178172,0.001909010003653298,0.001905228067775292,0.0019037961596591387,0.0018944908054742242,0.0019027966249564841,0.0019004372848810864,0.0018978274284145735,0.0019258579617748282,0.0019215781488043397,0.0019266489947337494,0.0019255528000431453,0.0019258826296590452,0.0019262288981276702,0.0019172190176136815,0.001929918299861954,0.001933443372830421,0.0019341152473669578,0.0019323990767229709,0.0019307670340559398,0.001926887693229326,0.0019233051027314123,0.001919313864284511,0.0019216766431986694,0.0019126182142741534,0.0019155566006697818,0.0019203120900087177,0.0019166447944921972,0.0019180698315258192,0.0019134996228381787,0.0019153886610263173,0.0019221657751848486,0.0019245085385774445,0.001923087617463884,0.001930311761129338,0.0019209007014682363,0.0019141797325520867,0.001908111008567181,0.0019176047239628244,0.0019217495459456847,0.001915979032936209,0.0019199879454127394,0.0019145888620635306,0.0019128356056650096,0.0019238540487996779,0.001921664164993399,0.0019182664172898516,0.0019175543548810576,0.0019189383112305739,0.0019049202307222911,0.0019789496435427024,0.0019670938324635743,0.0019680213805370376,0.0019816862755896287,0.0019821525409638484,0.001979254818823035,0.0019778305154329913,0.001975457179065403,0.001976984272697105,0.0019839205675033474,0.0019596363771341896,0.001965019245909486,0.001960093671111526,0.001987054781725798,0.0019841453934946428,0.001984963534248104,0.0019801796514837154,0.0019801389370882275,0.001989351254010832,0.001987297141468417,0.001979515141595126,0.0019839258636801423,0.001985591031766215,0.0019869213726771973]},"price_change_percentage_1h_in_currency":0.027085525212102925,"price_change_percentage_24h_in_currency":0.8705556957936974,"price_change_percentage_7d_in_currency":11.366961323491397,"_cats":["layer-1","oracle"]},{"id":"abrdn-physical-palladium-shares-etf-ondo-tokenized-stocks","symbol":"pallon","name":"abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)","image":"https://coin-images.coingecko.com/coins/images/71399/large/pallon_160x160.png?1767874802","current_price":114.53,"market_cap":169847,"market_cap_rank":4912,"total_volume":392027,"circulating_supply":1482.749677064593,"price_change_percentage_24h":-1.1,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-1,"sparkline_in_7d":{"price":[114.52179594466699,114.4368445073668,114.70207306935488,115.52943513918429,115.34821572252365,115.85951446771644,115.78200324905087,115.90124763161532,115.74779823306004,115.27641280251754,115.46718911599189,115.53642172748428,115.37410120120434,115.22373432586198,117.93284295449598,117.90378979140323,117.98981573615886,116.67035920605757,118.03837744594169,117.83862509575502,117.80880293790536,116.82008493654861,117.5795671164537,117.49223136165575,118.03942677313903,118.04489597120951,118.39957236145756,118.55349120475853,118.69426197479397,118.09057692372835,117.99509760515998,117.49520234515666,117.47540876161585,117.65327335619861,116.26204480337063,116.29932455138082,115.99195803965075,116.65316126358735,116.49229242124783,116.64720537961307,116.43706075524821,116.55886714007711,116.07833978504928,115.95549564034918,115.96156215434898,115.10821756797901,114.72603848648684,114.71914716421378,114.75106271320004,114.28339758425045,114.34847842479958,114.24890729690183,114.26950850516951,114.50841019534825,114.14070145681193,114.30774315112387,113.93101331293094,114.22479980019891,114.19615173134791,114.18942691804928,114.47595229779621,114.29564911886055,114.4336460691675,114.04668977397226,113.8357720197252,114.00152246700128,113.91374159541078,113.99611177336469,113.10613936494418,112.94151543296157,114.35485044154787,114.31616695921237,114.39181615280205,114.08926555751263,114.05362049735616,113.96305288021549,114.54400464606003,113.52010245078229,113.31585928511046,113.11701801364528,112.67743585605038,112.55434727859124,113.95354851944386,112.93869453456564,112.87760243787818,113.15774283997831,113.20850678670985,113.41326208279699,112.62376291205028,112.33466577936983,112.58654013569092,112.52035566768336,112.63392151601832,112.70978329244934,112.47519660088096,112.38940515713959,112.50469098406366,112.49671919966131,112.47525320870714,112.51198950733512,112.50949053387392,112.57847141765819,112.44330141164627,112.64576561532718,112.3378206872585,112.47155263332685,112.33185652252007,112.59306777971969,112.7988264822482,112.76300220605935,112.78959135180115,112.51728311314504,112.46745423458556,112.77533632683554,113.1500629081992,112.76029818129766,112.63992746385729,112.4864109509454,112.44144479173335,112.8744230552752,112.46046035132692,112.50690481053671,112.58203823643476,112.67210619392804,112.8019110292534,112.48821798934792,112.63903528094406,112.50534181848816,112.97351401549892,112.74850900640398,112.99480605359787,112.58087487882823,113.63702267414217,113.7809002312496,113.45169662322868,113.4262844711833,113.56860637843519,113.3261535389607,113.76444662484526,114.17000411920691,115.45062032482733,115.69983420897017,115.48234374975893,115.48533187823546,114.96544897574204,115.29951392318885,116.72489395162272,116.18165278751468,117.03796210770851,117.08219983272436,116.552028635458,116.48765182909266,117.0760574942202,116.70797254999259,116.12426891770507,116.45872966670366,115.9796042405722,116.3688827135054,116.3313229745045,116.10429603653718,116.29803812212295,116.32243752875459,116.23098576238162,116.18631898764052,116.51903371204943,114.71857942877759,114.26154706572525,114.29004881675256]},"_cats":["real-world-assets-rwa","hyperevm-ecosystem"]},{"id":"seedworld","symbol":"sworld","name":"Seedworld","image":"https://coin-images.coingecko.com/coins/images/51000/large/IMG_2798.PNG?1729685531","current_price":0.00002243,"market_cap":184596,"market_cap_rank":4916,"fully_diluted_valuation":448564,"total_volume":233.13,"high_24h":0.00002281,"low_24h":0.00002204,"price_change_24h":-2.181420871e-9,"price_change_percentage_24h":-0.00972,"market_cap_change_24h":-256.15126493177377,"market_cap_change_percentage_24h":-0.13857,"circulating_supply":8230526729,"total_supply":20000000000,"max_supply":20000000000,"ath":0.00871045,"ath_change_percentage":-99.74382,"ath_date":"2024-11-10T09:49:27.652Z","atl":0.00002108,"atl_change_percentage":5.83265,"atl_date":"2026-04-13T13:48:49.751Z","roi":null,"last_updated":"2026-04-21T10:30:21.941Z","sparkline_in_7d":{"price":[0.000022156326449739344,0.000022212899137371108,0.000022360973254172122,0.00002227345324297252,0.00002231458507867983,0.000022479775401074078,0.000022434249036539328,0.0000226939564242057,0.000022541161034827295,0.000022344925990147812,0.000022339826176160647,0.000022043271130666792,0.00002197050469128564,0.000022190546062368093,0.00002215316016563787,0.000022221530326816017,0.00002212137321713356,0.00002207708779739199,0.00002219652340377145,0.0000222460036396237,0.00002213183670158754,0.00002224868746223725,0.000022154938939081892,0.000022142820536249375,0.000022180214640916973,0.00002201402012972324,0.000022125625939901086,0.000022074453854008025,0.000022241705753918322,0.000022299147282039525,0.00002235812027871611,0.00002244477616119622,0.000022509449619867028,0.00002253524426434105,0.00002273266119862651,0.00002298152206626814,0.000022997197996558964,0.000022962704563265367,0.00002293047589640995,0.00002319374139887316,0.000023053817324667684,0.000023221167253967498,0.000023257835149237626,0.00002350355189912955,0.00002351593083967762,0.000023649144538498273,0.000023660309104310853,0.000023764533018051915,0.00002357936850347508,0.000023506105491125074,0.000023436821244527305,0.000023123543305529792,0.0000232474556941828,0.00002332151914899788,0.00002305435244374058,0.00002304772926608311,0.000023224542548084336,0.00002321275432080577,0.00002331754363758377,0.000023547648084324142,0.00002369744420761912,0.00002370682209448379,0.00002368955501324219,0.00002368703336434513,0.000023672675880935678,0.000023630957657478314,0.000023449093547219977,0.00002351702269920294,0.000023275243953888022,0.000023400140366613447,0.000023400818860748437,0.000023364257226292748,0.00002344874006074064,0.000023511928791199928,0.000023492946071522516,0.00002323893597681227,0.000023283291004880045,0.000023450437403626598,0.00002384547818154204,0.0000240153461449391,0.000024008441214784463,0.000024122311119364758,0.000023954548296171498,0.000023886572379478993,0.000024004837956605572,0.000023875119329907468,0.000023993311687153035,0.000023979173523175983,0.000023850886618431264,0.000023843770597712518,0.00002383109962341111,0.000024049016262652628,0.00002400479012155848,0.000024056383709204965,0.000023997637177288228,0.00002386667515081207,0.000023876120266784544,0.000023595030540049527,0.000023416797750047567,0.000023395939714268045,0.000023166555401802818,0.000023150105608851122,0.000023159100223699894,0.000023105721481578426,0.000023092575148603445,0.000023136458414118348,0.000023184275306632347,0.000023119722193090947,0.000022392536711148992,0.000022308850190256155,0.00002239341146978176,0.00002240312029883947,0.000022327577069236832,0.00002228838211530167,0.000022344460136934385,0.000022232444378705162,0.00002233580537700934,0.000022319697462991977,0.000022273624195033604,0.000022348638103263842,0.000022202802693552433,0.000022204633824007584,0.00002218666332654754,0.000022088853807772156,0.00002214055578995591,0.00002207135140120241,0.000022134082097057883,0.00002212046675245614,0.000022115791465140748,0.000022101610679652097,0.00002223663243438885,0.000022148357643195616,0.000022124167252137253,0.000021881344151892757,0.00002202925858032352,0.00002223827200478373,0.000022346697091830392,0.000022312576048143284,0.000022373447264531927,0.000022399631964626138,0.00002224278661760907,0.000022372109521532555,0.000022134612632756203,0.00002224901899469229,0.0000224080263525424,0.0000223888006595035,0.000022402804745251713,0.000022301827951653704,0.000022247543163514995,0.00002218372227168698,0.00002281360218029064,0.00002244052784593956,0.000022075411283651705,0.000022405279520043254,0.00002243558752810146,0.000022535427545752894,0.000022536446689318552,0.000022464001488372234,0.000022359720896521762,0.000022424304441589533,0.000022511211369561914,0.000022291042681730614,0.000022299627630383274,0.00002232812527276516,0.000022265160709580776]},"price_change_percentage_1h_in_currency":0.7612819950203391,"price_change_percentage_24h_in_currency":-0.00972474551159097,"price_change_percentage_7d_in_currency":0.7004539512562089,"_cats":["gaming","non-fungible-tokens-nft","metaverse","avalanche-ecosystem","arbitrum-ecosystem"]},{"id":"ispolink","symbol":"isp","name":"Ispolink","image":"https://coin-images.coingecko.com/coins/images/15283/large/isolink.PNG?1696514934","current_price":0.00001771,"market_cap":169977,"market_cap_rank":4921,"total_volume":19717.88,"circulating_supply":9495591732.13924,"price_change_percentage_24h":-5.7,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-5.7,"price_change_percentage_7d_in_currency":2.3,"sparkline_in_7d":{"price":[0.000017146190026664036,0.000017170464994646828,0.000017050771091656785,0.000017048057396573693,0.00001704118499843859,0.000017027641335268988,0.000017024849621653297,0.00001702514816475768,0.000017426802241719648,0.00001742736851761734,0.000017429152964351213,0.000017423447255439897,0.00001742774715441542,0.000017387021513884825,0.000017380876535446856,0.000017377133405780502,0.00001751882594966784,0.000018345115442419334,0.00001738768120627617,0.00001745242660226096,0.00001714198569948209,0.000017192452310642314,0.000017221082993443708,0.000017111311572529088,0.000017104871765431267,0.000017210162365457518,0.000017119605218921908,0.000017600710563482756,0.000017768497733970792,0.000017831945207115735,0.000016934419831721302,0.00001696234238141522,0.00001696920992691575,0.0000169876339066652,0.000017098157022040103,0.00001697209426634016,0.000017529087715602035,0.000018267801391199593,0.00001815133808602774,0.000018384481101233334,0.000018282921294886208,0.00001770867470960426,0.000017896529981531157,0.0000179584150724087,0.000017901246766785368,0.000017961074172918868,0.000017689636518555904,0.0000179220053927566,0.00001769184920202631,0.00001767661829764975,0.00001786069504029303,0.000017543346309045606,0.00001753803908715246,0.000017531154763080527,0.000017524784964880504,0.0000176855590575282,0.000017681785186563824,0.00001803773560849004,0.000017962462657837566,0.000018022382011974535,0.000017918684200248653,0.000017802007584608624,0.000017769327923171628,0.000017748360806511757,0.00001785633146691771,0.000017837136916016524,0.000017837401703341952,0.00001783778555649034,0.00001783011444177786,0.000017800241395247208,0.000017849661457602902,0.000017828584942221758,0.000017767727241965427,0.000017783649952746024,0.000017765434519452774,0.000017871869383294897,0.000017820208824686003,0.000017802190436032083,0.000017823201037819803,0.00001785751264455879,0.000018031848270418847,0.000017701470234718428,0.00001769196406080466,0.000017702599333574368,0.000017654791145226067,0.000017635660301054356,0.000017663706050609132,0.000017626301518452462,0.0000180656076061845,0.000017690089628382287,0.000018058486737700684,0.000018067385582286065,0.00001784642853960201,0.000017805046012617473,0.000017738637142401313,0.00001768676720674258,0.00001783405007393028,0.00001777700604121746,0.000017816884375086296,0.000017487520013174194,0.000017498743349345078,0.00001749875749395924,0.000017637701437033817,0.00001768686860194936,0.000017378152611371584,0.000017347625587205152,0.000017466477291673983,0.000017297660653817233,0.00001712902440716803,0.000017208829320472378,0.00001881689966233679,0.000020077293360800534,0.000019990091601786628,0.00001983309885765129,0.00001970600686210307,0.00001995360581901138,0.000020082677583654826,0.00001932824983551523,0.000019422660573779526,0.000019586882813951924,0.000019007327795881214,0.000019103638818866603,0.000019171499131033532,0.000019305222364927692,0.000019026349781151506,0.00001834337963053667,0.000018348554878487705,0.000018176676285058753,0.00001783458213473351,0.00001816956174526927,0.000018194287711033507,0.000018592798527020187,0.000018446733444354088,0.000018632577650428654,0.00001863729069959409,0.000018709811617850065,0.000018695201465491577,0.000018762420527165754,0.000018770464172012484,0.000018736381125401324,0.00001882572951502879,0.000018743105328055197,0.000018834272516533746,0.000018818954294145616,0.000018845260469353476,0.00001882362783873795,0.00001884383193341407,0.0000188214771804812,0.000018819519197384207,0.00001768876936320679,0.000018102979452574266,0.000017991362667062063,0.000018702555072259293,0.000018342784804227114,0.000018649506485848783,0.00001842545215208004,0.00001855543124645931,0.000018016400650926178,0.000018174555067103594,0.000018542426616647136,0.000018028157971145,0.000017720075130825304,0.00001766717016330507,0.000017546313543450888,0.000018198889980730687,0.000018077244276418896,0.0000179699372252102,0.000017982342838136083]},"_cats":["artificial-intelligence","gaming"]},{"id":"sturdy","symbol":"strdy","name":"Sturdy","image":"https://coin-images.coingecko.com/coins/images/30581/large/SF-Dark-Logomark.png?1696529445","current_price":0.008281,"market_cap":168966,"market_cap_rank":4923,"total_volume":1.72,"circulating_supply":20404052.85673867,"price_change_percentage_24h":-4.9,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-4.9,"price_change_percentage_7d_in_currency":-2.5,"sparkline_in_7d":{"price":[0.008801873773581353,0.008814307397310808,0.008797960538925426,0.008751662305171146,0.00885511023496564,0.008824870268747934,0.008870137235520563,0.008903391553408462,0.008851042994478257,0.008776264879311014,0.008753937129205833,0.008771684783340786,0.008762244028392476,0.008662101776928272,0.008642771807020987,0.008626983836947925,0.008620319123387168,0.008593336016375604,0.008542677063374311,0.008556281515186418,0.008735951722920389,0.00873490655404296,0.00868872068052817,0.008623487366961542,0.008627749391939657,0.008629949656728702,0.008617692328923038,0.008652462722073628,0.008640440715416227,0.008456543899596124,0.008465346163717335,0.008491029189402543,0.00849285550654806,0.008499706682928664,0.008498837554494309,0.008530704373083816,0.008529966905011755,0.008520437793942976,0.008510745637825341,0.00851789731791034,0.008577141057927595,0.008586635549006143,0.008641085625594583,0.008709279438981865,0.008601509698307759,0.008591477789093168,0.008601050082447036,0.008600944717690297,0.008606833009806247,0.008701587381696721,0.00876498358687229,0.008777791411958166,0.008610001214520633,0.008621827719487994,0.008639141058703656,0.008664166208670462,0.008713102106140512,0.008724972164881457,0.00871386800378766,0.008685766106134677,0.00871027384138348,0.008597284860254259,0.00858545481262094,0.008611411822875236,0.008590622643428806,0.008614915688348122,0.00860223090652151,0.008557857562451575,0.008354637410090864,0.008360633043102923,0.00830498978576008,0.008284740380028091,0.00828995076951507,0.008310933691517973,0.008313429194154587,0.008315932718735956,0.008339263078489438,0.008321803606042009,0.008324907365010735,0.008290102894863925,0.008301682457143795]},"_cats":["artificial-intelligence"]},{"id":"navigator-by-metawin","symbol":"navi","name":"Navigator by MetaWin","image":"https://coin-images.coingecko.com/coins/images/69440/large/ufo2.png?1758612035","current_price":0.00000184,"market_cap":183787,"market_cap_rank":4925,"fully_diluted_valuation":183787,"total_volume":168.43,"high_24h":0.00000185,"low_24h":0.00000173,"price_change_24h":4.953e-9,"price_change_percentage_24h":0.27028,"market_cap_change_24h":461.03,"market_cap_change_percentage_24h":0.25148,"circulating_supply":100000000000,"total_supply":100000000000,"max_supply":100000000000,"ath":0.00004144,"ath_change_percentage":-95.56622,"ath_date":"2025-09-25T09:35:53.395Z","atl":0.00000172,"atl_change_percentage":6.93335,"atl_date":"2026-04-19T05:34:39.092Z","roi":null,"last_updated":"2026-04-21T10:32:16.767Z","sparkline_in_7d":{"price":[0.000001849768531886272,0.0000018502546100428855,0.0000018567166234121254,0.0000018548560166398478,0.0000018505241558301772,0.0000018503948571868912,0.0000018501847137977604,0.0000018575918952691838,0.0000018466748251882178,0.0000018478392906669289,0.0000018364918215470814,0.0000018351115058690066,0.000001828612871976991,0.0000018278334594081335,0.0000018296646948201817,0.0000018311896537283685,0.0000018295032046441764,0.0000018321774000743409,0.0000018360950119006703,0.0000018394961158270842,0.0000018316971451105838,0.0000018337407713834388,0.0000018360519656055557,0.0000018303677887403025,0.000001829793969388524,0.0000018298285799467982,0.0000018335757762354319,0.0000018316733861765454,0.00000183247378007167,0.0000018309865906312377,0.0000018383091336364712,0.0000018365474915903205,0.0000018413088484582605,0.0000018469603806894244,0.0000018502767863152868,0.0000018444772129073385,0.0000018452400180859868,0.0000018490059772631303,0.0000018440811922926245,0.0000018446741149372765,0.0000018421913649543265,0.0000018436105562858463,0.0000018486574548069243,0.0000018372331718102147,0.0000018353136113482165,0.000001832161339557151,0.0000018343439266421105,0.000001836293275901468,0.000001833158176050634,0.0000018296364915242278,0.0000018384060597051317,0.000001831561888219853,0.0000018337125732850978,0.0000018393464525451435,0.0000018462653022662408,0.0000018434630007098658,0.0000018402174863145498,0.0000018422582968045918,0.000001843616798681487,0.0000018418169738006142,0.0000018360330838861313,0.0000018362692500373685,0.0000018361526216286203,0.000001844102661665754,0.0000018470008416018777,0.00000184077298542167,0.0000018456631515288669,0.0000018495701050385283,0.0000018718099017156908,0.0000018746955841935336,0.0000018715491543795548,0.0000018764734502847032,0.0000018709371334763835,0.0000018642085026894918,0.000001867048772603875,0.000001865146315530957,0.000001866893283747502,0.0000018703810924291888,0.0000018635073009627925,0.0000018632201494654011,0.0000018624110061408894,0.0000018616695870599843,0.0000018617504430332456,0.0000018568310496975835,0.0000018567298053506024,0.000001856621450280764,0.0000018566003892409396,0.0000018463322286600316,0.0000018454387370891049,0.0000018410127168401485,0.0000018378449568822518,0.000001840698703585778,0.0000018398598949989015,0.0000018427617513496467,0.0000018416082788918294,0.0000018408599771305242,0.0000018427292828614428,0.0000018375858676272743,0.0000018374199157708274,0.000001839142611400517,0.0000018386356300067298,0.0000018391134746547692,0.0000018434824263556664,0.0000018434317177688785,0.0000018338338893857214,0.0000018340893140923587,0.0000018326941928549994,0.0000018271959361714337,0.000001828472864541291,0.0000018238588569240296,0.0000018281945625960805,0.0000018317357280563569,0.000001831379385880157,0.0000018359865814275786,0.0000018373687691488166,0.000001830818772180084,0.0000018286309530163785,0.000001821377894533567,0.0000018226952837875383,0.0000018236297763401687,0.0000018177167284931878,0.0000018173041432691225,0.0000018167711064011365,0.000001814689258764623,0.0000018203675361328412,0.0000018243374620982457,0.0000018204067116422262,0.0000018206319195879845,0.000001821302625883169,0.000001815467007972444,0.0000018207515206486408,0.0000018243283590666042,0.0000018251092090779443,0.0000018317667244172772,0.0000018310297468660694,0.0000018315403847679545,0.0000018345475335217798,0.0000018548080633292654,0.0000018432025251905463,0.0000018404628145412833,0.0000018432372769745932,0.000001837209926490259,0.0000018364476742523009,0.000001834366615821303,0.0000018362476684276068,0.0000018369821789008872,0.0000018320492525328868,0.0000018333381422697626,0.0000018333011202992016,0.0000018340652194132569]},"price_change_percentage_1h_in_currency":0.17364961982381374,"price_change_percentage_24h_in_currency":0.27027664543543173,"price_change_percentage_7d_in_currency":-1.0261060941441091,"_cats":["gambling"]},{"id":"regen","symbol":"regen","name":"Regen","image":"https://coin-images.coingecko.com/coins/images/16733/large/REGEN.png?1696516306","current_price":0.00113773,"market_cap":168778,"market_cap_rank":4926,"total_volume":430.55,"circulating_supply":148354422.875587,"price_change_percentage_24h":-5.1,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-5.1,"price_change_percentage_7d_in_currency":-5.1,"sparkline_in_7d":{"price":[0.0011990740953750894,0.0012007981284846336,0.0012009166969423855,0.0011746758360035242,0.0011772424340400227,0.0011773267762851703,0.0011741104373357342,0.0011760851286589202,0.0011760740467208724,0.001175928533844573,0.0011760057761934564,0.0011745289754985027,0.001175624190544788,0.0011767852044976053,0.0011765853837207112,0.001175176554437876,0.0011748387459989467,0.0011763479802836465,0.0011743968498853596,0.001172550373277117,0.0011764328235304537,0.0011779287982860126,0.0011747785719109667,0.0011774911532324791,0.001178276447564596,0.0011745555728089388,0.0011803935754034958,0.0011807485447909,0.0011846873771085274,0.0011878066065217636,0.0011846370338082885,0.0011818057684636102,0.0011769653874628126,0.0011778054156684665,0.0011799684287162127,0.001179249304049743,0.0011766281210141203,0.0011904768229564692,0.0013221621765016356,0.0013417355864314216,0.0013623611841654026,0.001253706773222719,0.0012562419744023214,0.001260613684981147,0.0012558228714119094,0.001260259816119275,0.0012608180611150609,0.0012620688641969398,0.0012585865343097235,0.001250802161651758,0.001246591943839742,0.0012465741248007085,0.001245237889677928,0.0012434694839653768,0.0011986139422463628,0.0011748213576246024,0.0011718018439160706,0.0011760457559457697,0.0011733787056732799,0.001200335694822529,0.0012055931667966765,0.0011996337787366646,0.0012002173411537038,0.0012014984726089197,0.0012039228174190446,0.0012009544504386384,0.0012046150454742236,0.0012061517585055732,0.0012064874399304814,0.0012064629793824696,0.0012043389764016565,0.0012000256610257825,0.0011960151457969066,0.0011912623644991553,0.0011807300832308515,0.0011900531522637916,0.0011822021992051754,0.0011809359746059987,0.00118623850872292,0.001186724199182449,0.0011863450149558203,0.001186848497728582,0.0011869086410834894,0.0011883800331430807,0.001189171590574797,0.0011894055093873237,0.0011867015193387537,0.001186440431600448,0.0011858052047577837,0.001186672619808245,0.0011848685440169577,0.0011822876360665102,0.001176322853804516,0.0011756206853720129,0.001174418363407994,0.0011726851700853368,0.0011734830450111143,0.0011754088110290147,0.0011648955803328677,0.0011665435968077472,0.0011743654326487468,0.001164065576720073,0.0011715278239834705,0.0011621445749474225,0.0011607406606043333,0.0011537625718539143,0.001144086641485307,0.001143600653817913,0.0011345334290658346,0.0011541653472972686,0.001178171564909393,0.0011783882945090376,0.0011783162833469399,0.0011812850473472225,0.0011817895918033823,0.0011860721146230084,0.0011860031610809326,0.0011871010424248727,0.001164718029519006,0.001168825937531948,0.0011675532798580892,0.0011662190081811372,0.0011504029394301045,0.001159065647663391,0.0011681425766551698,0.0011700622411499797,0.0011861467922136646,0.0011888861996397283,0.0011892455362418823,0.001188193483721365,0.0011990050948161364,0.0012053804854440832,0.0012105239254470792,0.001208101444384057,0.0012084196184553616,0.0012074890818463157,0.0012089958570292547,0.0012103629216820898,0.0012134584905126294,0.0012163568675532786,0.001194011010394155,0.0011953912310724505,0.0012028212683005827,0.0011987525256774221,0.0012210045079567306,0.001219772184633202,0.001198439314259257,0.0011847485586649455,0.001189569302936529,0.0011882829363896216,0.001189462102424785,0.0011873800614716752,0.0011922870852420439,0.0011922774733309582,0.0011882193480137683,0.0011722981793426536,0.0011677806755472234,0.0011631415368761758,0.0011222442391225712,0.0011256453869984404,0.0011255359329401943,0.0011364601573391189,0.0011380834530143856,0.0011405479472585169,0.00113826907191691,0.0011350927759414976,0.001134289196401141,0.0011349983409182952]},"_cats":["real-world-assets-rwa"]},{"id":"genopets","symbol":"gene","name":"Genopets","image":"https://coin-images.coingecko.com/coins/images/20360/large/gene-token.png?1696519768","current_price":0.00199859,"market_cap":183625,"market_cap_rank":4927,"fully_diluted_valuation":199858,"total_volume":161.34,"high_24h":0.00206146,"low_24h":0.00199274,"price_change_24h":-0.000047986163601753,"price_change_percentage_24h":-2.3447,"market_cap_change_24h":-4331.08378562468,"market_cap_change_percentage_24h":-2.3043,"circulating_supply":91877944.85,"total_supply":100000000,"max_supply":100000000,"ath":37.83,"ath_change_percentage":-99.9947,"ath_date":"2021-11-30T08:53:29.047Z","atl":0.00106923,"atl_change_percentage":87.37565,"atl_date":"2025-11-24T18:33:53.243Z","roi":null,"last_updated":"2026-04-21T10:30:02.939Z","sparkline_in_7d":{"price":[0.0019514776955592045,0.001973078454826846,0.0019781469670604123,0.0019572368936669996,0.001964791111001242,0.0019567231374253325,0.001958463621818069,0.0019718557301507894,0.0019736221357025555,0.0019615955628376485,0.0019541357660008145,0.00202773907859827,0.002016935142466204,0.0020191599210351023,0.0020292792220045043,0.002026814592530944,0.002030639540642365,0.0020292341400178927,0.002032266651448167,0.0020320816281729315,0.002027888896594903,0.002031207083211754,0.0020325402195876426,0.0020294878376161973,0.002024344626939401,0.0020241662247352144,0.002028974383642967,0.002029041781324625,0.0020281278590009084,0.0020372119517189694,0.002049773014375797,0.0020463894303521172,0.002048434600577226,0.002047550512477796,0.002049330244473635,0.0020563041701445266,0.0020562270580509593,0.0020556815498110137,0.0020573141530611174,0.002059027717296204,0.0020534500846309794,0.0020532624215337364,0.00212270809437024,0.0021344544797964344,0.002102094340831104,0.0020997815604323206,0.0020748113609165442,0.0020818927681888573,0.0020741515114746675,0.0020796100463166224,0.002074085952021717,0.0020742392596774873,0.002079306168942078,0.002076000038249028,0.0020777325176716374,0.002094617887313046,0.0020719319559805716,0.0020893214493329115,0.002107369392295976,0.0021126429893048473,0.002109560041121652,0.00209681098369607,0.002098479500744499,0.002111647783350726,0.0021030290370992184,0.002095804569681416,0.002089152587749915,0.002092862364583116,0.002276323705066092,0.0022772275446086556,0.0022681364180352575,0.002271054903251818,0.0022920916071853203,0.0022955997018031422,0.0022849757728990038,0.0022978715135763567,0.0023045965211108597,0.0023235987574733727,0.0023297069214253258,0.0021416739190816166,0.002145952999894275,0.002126634064855782,0.002121908393445622,0.002119158939589004,0.0021149041334265774,0.002116865227752349,0.002120778127027637,0.002116994420163911,0.002116516079866585,0.002119578647793608,0.0021178134667510463,0.002116350952913144,0.002105877412332566,0.002111335148411398,0.002112708488394803,0.0021086167831463006,0.002089439627234203,0.002082428331563525,0.0020720360907149015,0.0020656798962184193,0.0020681630425373842,0.0020596337923400546,0.002066161656511599,0.0020711332888405276,0.002065373838570831,0.002067153669686579,0.002057258321947239,0.002052711212887421,0.002059421095128669,0.0020610037041276664,0.002062200145885816,0.0020563987430519503,0.002047509687525463,0.002048333929562225,0.0020424729739004126,0.002046202358125402,0.002038590673124653,0.0020474382762369144,0.0020458085487973705,0.0020409344839537147,0.0020423561854536493,0.002039368804931166,0.002036152711475728,0.002048219080189899,0.002052438338042263,0.0020555027894262365,0.002059272701131881,0.0020488818727447374,0.0020509650510334163,0.002039046622570228,0.002031989143069964,0.0020432035914234588,0.0020330537149655355,0.002035249044657115,0.0020236759115896986,0.0020214270651774534,0.0020295066406982596,0.0020328642631226752,0.002030292416291359,0.0020335026476938686,0.00203511024175018,0.002024122314354538,0.002031619387945634,0.0020351601633545307,0.002034358392834046,0.002037677737374989,0.0020405650197590046,0.002043505863576194,0.0020379196887981834,0.002034746170266942,0.002047801587545381,0.0020411597378796084,0.0020380330799384455,0.0020481960559674576,0.002049161726340828,0.002046865045023476,0.0020464109094640985,0.002045603343991933,0.0020395811556958407,0.00203119405742167,0.0020559792000075443,0.0020249737247667677,0.002006840682872319,0.0020111885800098064,0.0020001036957302573,0.002004510649602253]},"price_change_percentage_1h_in_currency":-0.1448440439104521,"price_change_percentage_24h_in_currency":-2.344704827089449,"price_change_percentage_7d_in_currency":2.1128167676123537,"_cats":["non-fungible-tokens-nft"]},{"id":"schrodi","symbol":"schrodi","name":"Schrodi","image":"https://coin-images.coingecko.com/coins/images/36255/large/apzs3q26_200x200.jpg?1710927534","current_price":0.00168005,"market_cap":168005,"market_cap_rank":4927,"total_volume":769.14,"circulating_supply":100000000,"price_change_percentage_24h":-6.08758,"price_change_percentage_1h_in_currency":0.1790909268060083,"price_change_percentage_24h_in_currency":-6.087576197421636,"price_change_percentage_7d_in_currency":-10.02425803562307,"sparkline_in_7d":{"price":[0.0018672309377026778,0.0018399363012857294,0.001836444267080826,0.0018242603829464502,0.0018237781957322835,0.0018166738823948605,0.0018003221160133077,0.00180280885538603,0.0018049761488752117,0.0018004923696535507,0.0018022382404341145,0.0017943658122743012,0.0018039170773673904,0.0018138707666464542,0.0018090302195839184,0.0018042117128773286,0.0018048116315713104,0.001809808201744843,0.0017921709390522056,0.0017844085494869032,0.0017811826209048077,0.0017883211459233344,0.0017909328247032515,0.0017967232443882445,0.001793397981171991,0.0017827051221934046,0.0018017203714893854,0.001798776321674265,0.0018114823565150596,0.001851660884559445,0.0018425105795051436,0.0018319191825927443,0.0018271564005665536,0.0018277496843810488,0.0018353366392092382,0.001834547256818297,0.0018300655160364127,0.001833432925113581,0.001829499588124285,0.0018250536144775054,0.001822167084668613,0.0018229217398450597,0.0018260633728162496,0.001828285929999232,0.0018114979434397664,0.0018177859068867267,0.001816049734538282,0.0017924455861756097,0.0017891222169110108,0.001769296173780564,0.001767558528868484,0.0017601057965318074,0.0017601674983547444,0.0017557918136330113,0.0017447765746891448,0.0017501586931488484,0.0017470690253400818,0.0017590633998407644,0.00175802803881381,0.0017588088087810345,0.0017533722676919426,0.0017461977880936243,0.0017613529984695964,0.0017610896289385958,0.001780394136912725,0.0017756897458616173,0.0017798682493979819,0.0017882425864999636,0.001790116147825466,0.001784791888512565,0.0017828348595789996,0.0017735515376762917,0.0017505360141885067,0.0017388425934144452,0.0017201044191886444,0.0017209706476193239,0.0017225082854833403,0.001718392266445059,0.0017177106419718198,0.0017146361636739904,0.001715253988707832,0.0017120893181144215,0.0017071957406055932,0.0016984983233423452,0.0016958114729005724,0.0016929694017173836,0.0016936541107627884,0.0016926475853260073,0.0016920186552560406,0.0016887461902369782,0.0016828854063408803,0.0016793025660269598,0.0016768444634973644,0.0016755684365792438,0.0016779758763828833,0.001678191046372543,0.0016802956688869337,0.0016809143554371688,0.00168727249270157,0.0016878918193663787,0.001688309457550503,0.0016893293784769946,0.0016937162972605415,0.001695293958039016,0.0016956019946120112,0.0016913208402445546,0.0016930530960001212,0.0016967288190054195,0.0016958077971338627,0.001699604791374438,0.0016978384836936488,0.0016995886135987251,0.001700445842297386,0.001702690313479523,0.0017038470690030824,0.0017044601087653185,0.0016979508725589012,0.001698688384606542,0.0017000774013076168,0.0017024557642642943,0.0017022731991223473,0.0017029391677695874,0.0017158688223154154,0.0017254290123157614,0.001755806458137402,0.00175781021001874,0.001750234584828319,0.0017507823418113058,0.0017493691776835293,0.0017514401724532654,0.001757547843081097,0.001784302682682248,0.0017862916877233403,0.0017717959857723405,0.0017734775186969557,0.0017701141229176536,0.0017721937496013476,0.001780141284771532,0.0017874026311574403,0.0017967397059497213,0.0017940163178200414,0.0017947917471319253,0.0017933411944881308,0.001797115991851496,0.001788454108783187,0.0017917842439634333,0.0017886881113266069,0.001742501629251883,0.0017399203702509706,0.001750484495175535,0.0017625390379128502,0.001761367717949401,0.0017668851873489644,0.0017620616156494605,0.001756009662214877,0.001712028500410881,0.0017170729181830574,0.0017025902283824856,0.0017155442421187413,0.0017074317277343397,0.001709093764579917,0.0017088928751071955,0.0017051174637546377,0.0017098507657029038,0.0017037577227780752,0.0016892819329735668,0.0016832539000202506,0.0016895790612292266]},"_cats":["arbitrum-ecosystem"]},{"id":"delphinus-lab","symbol":"zkwasm","name":"ZKWASM","image":"https://coin-images.coingecko.com/coins/images/67452/large/wasm-logo-Circle.png?1754189915","current_price":0.00360651,"market_cap":182435,"market_cap_rank":4934,"fully_diluted_valuation":3606501,"total_volume":61417,"high_24h":0.0036083,"low_24h":0.00355393,"price_change_24h":0.00002051,"price_change_percentage_24h":0.57188,"market_cap_change_24h":1037.18,"market_cap_change_percentage_24h":0.57177,"circulating_supply":50585000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.128216,"ath_change_percentage":-97.18661,"ath_date":"2025-08-21T14:10:34.516Z","atl":0.00274447,"atl_change_percentage":31.43587,"atl_date":"2026-03-27T05:40:16.651Z","roi":null,"last_updated":"2026-04-21T10:32:50.168Z","sparkline_in_7d":{"price":[0.0035835939137631636,0.003586252181125191,0.003602323734512692,0.003604163807850125,0.003603262253333703,0.003601134826196762,0.003596512244740854,0.0035993227379259763,0.003603693809287811,0.0036025594996970107,0.0035985870236844735,0.0035803800349354046,0.0035848328442258967,0.003600522129847747,0.003600557763960548,0.0036028268748478838,0.003601025085523844,0.0035995297549906713,0.0036008913727601276,0.0036032604663586037,0.0035931310587667773,0.0035865775065841965,0.0035861829043250418,0.003587572777325403,0.0035937682715403377,0.003582010682196267,0.003588083703224702,0.003575115983595672,0.0035788292757017066,0.0035805555935224153,0.00358395858910505,0.0035766700197877596,0.00359464487634571,0.003579552377591938,0.0035971125235965155,0.003603969213700469,0.003601369997314487,0.0035875090602224403,0.0035741805142342864,0.003584686050627147,0.003581307428759765,0.0035798664238579896,0.00357521044652228,0.003575660886586595,0.003596914984654521,0.0036018850494601014,0.003605486181115965,0.003600551578290349,0.0036077354600781626,0.0036011699533892794,0.003572579757062434,0.0035757931549431025,0.0035875854784467244,0.003596918343319822,0.0035668364406756235,0.0035877492313224515,0.003608490779441099,0.0035991732196878445,0.0035988069695809285,0.003599075352138601,0.003599937294716032,0.003598848771218447,0.0036027089885741293,0.003598473438201891,0.0035981617688816124,0.0035877187657992874,0.0035884796199634303,0.0035853137933372988,0.003582993335620903,0.0035830460395265443,0.003584429380223481,0.003588386321333547,0.00360175150179632,0.003588956722908046,0.0035902752840293174,0.0035895006269351585,0.0036046306114705957,0.0036044518627336383,0.003607829692733986,0.003608986488886313,0.003583585916674829,0.0035745449797977575,0.003580319015667326,0.0035823257852520512,0.003593250566894325,0.003597932445981464,0.0035901509010986712,0.0035927631709414113,0.0035931210393621753,0.0035973017180486156,0.0035835581407479083,0.0035778612734440143,0.0035872394304439135,0.003587825553670124,0.0035892721545794457,0.0035941502293586605,0.003566968623825408,0.0035712599966029593,0.003561606021066085,0.0035623438871141304,0.0035621071182738396,0.003561038320756101,0.0035680770637316977,0.00355991158374684,0.0035608743581987267,0.0035621137919275916,0.003557649206266856,0.0035668062748632585,0.003562231240622857,0.0035716447246581995,0.0035649541503901035,0.003555412768384379,0.003559147093700015,0.0035622890707944876,0.0035628157434880394,0.003557212462423249,0.003564762152654379,0.003569572974252214,0.003565773660573108,0.0035607805368601036,0.0035668330197979894,0.003557589235025038,0.0035587488775974192,0.003558553535891034,0.003559323096400977,0.003567273269447054,0.0035751946811872328,0.0035778139314618495,0.0035697055689051416,0.0035631687666082576,0.0035574314623543833,0.003563105141585335,0.003558441684139539,0.0035570261467557595,0.003555794526621506,0.003554830595036231,0.0035657271041534566,0.003567456003291517,0.0035689114858706867,0.0035732460753650237,0.003572104284396322,0.0035604301122262637,0.0035676368301358,0.003580971882079561,0.0035703466343167387,0.003567883240204346,0.003596515995303123,0.0035789459167101306,0.0035664584519840064,0.003564318811697481,0.0035637261791079643,0.003561078212366881,0.003562243228356256,0.0035645974493778787,0.0035616747232464522,0.003566026790237541,0.003565927423445134,0.003561348551065214,0.0035731458536977104,0.0035915096343297893,0.0035786778819935795,0.0035910790295849925,0.0035823948094963593,0.003563855802826669,0.003566641162770642,0.0036012577605784115]},"price_change_percentage_1h_in_currency":0.1405429823553431,"price_change_percentage_24h_in_currency":0.5718846742242533,"price_change_percentage_7d_in_currency":0.11608368982784839,"_cats":["zero-knowledge-zk"]},{"id":"solrouter","symbol":"router","name":"Solrouter","image":"https://coin-images.coingecko.com/coins/images/102173232/large/solrouter-logo.png?1778487434","current_price":0.00025228,"market_cap":167130,"market_cap_rank":4937,"total_volume":9921.12,"circulating_supply":662480524.9405127,"price_change_percentage_24h":-19.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-19.7,"price_change_percentage_7d_in_currency":-16.9,"sparkline_in_7d":{"price":[0.00030859031732519355,0.00030895503720787233,0.00030745771275468656,0.0003058052146794164,0.0003026232700915692,0.0002919754588137964,0.00032697804538738603,0.0003253138427990345,0.0003183013105104788,0.00031877586357231146,0.0003193654498711236,0.0003129904540630145,0.00031382212136678197,0.00030755501066845943,0.00030641542574140295,0.0003056251311322485,0.00030481588381750833,0.00030541390563305464,0.0003034044128922141,0.0003023852121964001,0.000271653402478531,0.000277631476623701,0.00027846183988315665,0.0002748119635457634,0.00027454395971211217,0.0002732767939403738,0.0002454599562073818,0.0002490036564702843,0.00026065636674796105,0.00028002979336137963,0.0002775891447754082,0.00027218105871187307,0.000270221151716467,0.00027125767245893815,0.00027926535288857476,0.0002760482656290272,0.0002758787772514837,0.00027688145422541795,0.00027569675466451835,0.0002751926056998582,0.0002746073493157789,0.000273972080746414,0.00025348006397685934,0.0002594210972990631,0.0002598324081619444,0.00023032410742869028,0.00023028201906227132,0.0002344368133038679,0.00023418581369069418,0.00023206416041185235,0.0002315263115223926,0.00025009140924096677,0.00025023218754332844,0.00022497532351118725,0.0002198299787011301,0.00021440767162537352,0.00021036320320247254,0.00021664910119796078,0.00021516378829404125,0.0002129511750286074,0.00020999796157474945,0.00021087211337325186,0.00021052466489878858,0.0002100299607974473,0.0001966402935998499,0.00019731805059933447,0.0001982994218598851,0.00020244274215427705,0.00020065785498647455,0.0002409109758411014,0.00024690641260164623,0.0002534479983972913,0.00037394640893983284,0.0003123368545556916,0.00031214069657672244,0.0002868557595475941,0.00023297044457784954,0.00024676620037849704,0.0003277957967007442,0.00034222329979573935,0.00034794612642621614,0.0003444686562888314,0.00034088689885793864,0.00033590270645497656,0.0003356634922950132,0.00033611655384293524,0.0003347055715424835,0.00032105260507857796,0.0003116524843031957,0.0003048884261371033,0.00030401667787508066,0.00030421100639978313,0.000303140096911847,0.00037004966389615697,0.00036981077033795243,0.00036962374098191506,0.00037005503760079086,0.00040029398428353865,0.0003459454655599723,0.0003524153145671929,0.00034463611388266914,0.00034568322185207496,0.00034651089059903214,0.000351735596319767,0.0003511272967820807,0.000345723659174632,0.00035056674755198127,0.0003508599950113506,0.00035097565852230885,0.00035966654567076435,0.0003598147352819943,0.00035706716025797765,0.0003573316932359254,0.0003575501223056701,0.0003565519486425542,0.0003630465685130367,0.000356934127762388,0.00035811703015934315,0.00035801702934099233,0.00036062523234476343,0.00034906776182233476,0.0003477280043537732,0.0003464952493908719,0.00034693757018176217,0.00034101549390765974,0.0003418092800422623,0.00034018977314825366,0.0003405842646506321,0.00034015075051645926,0.00034007554748618097,0.0003431685710870397,0.00034617719858812406,0.0003459139178467279,0.0003376511980894788,0.00033742600595303114,0.00033735839810118375,0.00032842779734864995,0.0003286579903968941,0.0003368711233158338,0.00035276009148802503,0.00034766379986993917,0.0003119516395807562,0.0003138208310299428,0.00031410776999672333,0.00033318776929193764,0.00033415369142517846,0.0003330639623240826,0.0003311952395401627,0.00032369613019825924,0.00032148653196749464,0.00032130479009900284,0.00030278019129771893,0.00031157260843638415,0.00031136143873278834,0.000309288720986144,0.0003029180939485839,0.00030851609159304906,0.0002995913167446205,0.0002862871981274428,0.00028716065112679046,0.00028661797733103714,0.00028553906094655945,0.00028466208683424545,0.00027290617511390846,0.0002662975495286924,0.00028186456249865665,0.00026412394215985453,0.00025186260553534257]},"_cats":["artificial-intelligence"]},{"id":"find-check","symbol":"dyor","name":"DYOR Coin","image":"https://coin-images.coingecko.com/coins/images/31361/large/DYOR_Coin_Logo.png?1720182357","current_price":0.543045,"market_cap":162913,"market_cap_rank":4938,"total_volume":42.84,"circulating_supply":300000,"price_change_percentage_24h":-3.3,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":-1.6,"sparkline_in_7d":{"price":[0.5449029747337538,0.54867687776993,0.5492895026922049,0.565037905633026,0.5779216511208457,0.571257386431805,0.5741678120722639,0.579942004939675,0.5787861535518214,0.5770847900797946,0.5789172409924931,0.5782978675161266,0.58153049246083,0.581512634444971,0.583010290672054,0.5962280524402973,0.5863723025342642,0.5866233596387124,0.5791039672475727,0.5702303016767062,0.5722117085113134,0.5712143512608311,0.5669805349243997,0.5700062273301945,0.5710262723411117,0.5660365924201037,0.5796338510481375,0.5711692180118468,0.5692027627385705,0.570565966526207,0.5709601388782718,0.568261669301744,0.5682604760462671,0.5690258957157674,0.568357317491829,0.5642804911724523,0.562540191185975,0.5638643834561714,0.5613385730627012,0.5582048591783312,0.5690714841465457,0.5660948213125573,0.5741958385371705,0.574025999135888,0.5730923222638525,0.5739638345162291,0.5739747853944541,0.5705092842005749,0.5729895300081741,0.5691606691043367,0.5625919014294707,0.5643279129348193,0.5601713425916425,0.5620860303576591,0.5597774470017292,0.5594612856722395,0.5555071870648711,0.558119829021943,0.5587196685921306,0.5587798994258731,0.556815811786626,0.5500399904354547,0.5457522169610822,0.5457502999031714,0.5506461597928476,0.5526871188243481,0.5538887178896461,0.5600905354153128,0.5600632486141864,0.5558826199554546,0.5600742452876423,0.5601568737386331,0.5592142555035291,0.5572247708024844,0.5534705494010994,0.5536874122100102,0.5585747568074326,0.5616019094899529,0.5619062207728819,0.5630762610061595,0.5649676354581487,0.5619213803756729,0.5585029544530843,0.561790918646818,0.5628788911091833,0.5632570046335565,0.5624787867451739,0.5652448208931309,0.5664815852365241,0.566295669940109,0.5634484051395063,0.5647839890551766,0.5615315227564031,0.5634846651513044,0.5639726178132918,0.56173163929763,0.5634211210008458,0.5623620429196808,0.5672529954167763,0.5663828931157987,0.5664088280210864,0.564071502329168,0.5714260857798517,0.5718450926677633,0.5785895874676236,0.5800575978636318,0.5746722871721565,0.5771712169350582,0.5821916115276692,0.5844288388739145,0.5846707199012616,0.5890851839577081,0.5940043990071353,0.5932490042848366,0.59022259883567,0.5908363582901889,0.5904070689182538,0.591236700476239,0.5909905735150596,0.590285121547935,0.5890314234783539,0.5825087329895811,0.5664719794109503,0.5659176979791443,0.5687943325948854,0.5668525880041223,0.5673204870424895,0.5642107078454777,0.5672398606416759,0.565344376783728,0.5691336504465979,0.571206815978231,0.5698408891255833,0.5681089590314731,0.5624712724015574,0.56250480598028,0.5643769346546822,0.5660297763520751,0.5660417705930362,0.5646254969714565,0.5636218028763587,0.5615928110627768,0.5647311053722475,0.5615571683357289,0.5596587931914492,0.5621290956816637,0.5597279158355203,0.5507761010522902,0.5489706817251099,0.5539076790264313,0.5581757547638674,0.5563708032532841,0.5527753515196419,0.5574674628484442,0.5539936911095931,0.5445268777389233,0.5458456313236234,0.5439886159987349,0.5421183216914469,0.5448012691339673,0.5452561465666141,0.5435789722795407,0.5447989385065476,0.5453955413966328,0.5389406563708176,0.5408578946350665,0.5456916165543907,0.5449465785006183]},"_cats":["ton-ecosystem"]},{"id":"cipher-mining-ondo-tokenized-stock","symbol":"cifron","name":"Cipher Mining (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/71573/large/cifron_160x160.webp?1768404416","current_price":21.71,"market_cap":167462,"market_cap_rank":4941,"total_volume":23951,"circulating_supply":7712.393167219516,"price_change_percentage_24h":-9.5,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-9.5,"price_change_percentage_7d_in_currency":5.9,"sparkline_in_7d":{"price":[21.38929286970528,22.273764564521457,22.69528163755651,23.737884200359826,24.192685346961987,23.73481936929099,22.70840403010331,22.860789117609002,22.895339855028087,22.87570665225934,22.86733541182533,22.895673401235104,22.861033595532685,22.850099635368473,22.880493442196872,22.84013690490782,22.980289894059606,23.890740720717027,23.672387286406938,23.742938571942915,23.640742565579643,23.74965349449644,24.030741634868964,24.460070908164965,24.65747334337445,24.446153190942134,24.346679193064983,24.40449270123662,24.88824593130521,24.08131947069321,24.054765330632133,24.43431403456958,24.16505528124324,25.57271607689838,25.07033054093423,25.048947787019898,25.295037985359706,25.577155162215703,25.360466945668538,25.334935559642748,25.352161505563643,25.352341911453074,25.352157938499786,25.351517875160827,25.351773863058554,25.352102210754087,25.352008513917845,25.351404166659506,25.62152479491655,24.943500004826202,24.510657407388486,25.14152770588205,24.643779375074185,24.516221702079505,23.455871949676496,23.11982006568131,23.312481673422774,23.171599299301715,23.295127547622247,23.218578379870426,23.218348349615127,23.269154634482717,23.22536752985618,23.357357640166402,23.363629018064245,23.32922300268053,24.014190872764853,24.113077624015922,23.125456331609897,23.12592926119433,24.00561706705859,23.78485388446839,22.555268828421667,21.38252041570927,21.246573793793434,21.097811511238294,21.241362629149698,21.135645596194205,21.645825984033053,21.646483108630818,21.65966412057436,21.660958917332437,21.711451475673467,21.7944808095613,21.608768209187566,21.66072497656541,21.72591566529083]},"_cats":["real-world-assets-rwa"]},{"id":"yeet","symbol":"yeet","name":"Yeet","image":"https://coin-images.coingecko.com/coins/images/54416/large/IMG_7050.PNG?1739556073","current_price":0.00026042,"market_cap":181054,"market_cap_rank":4943,"fully_diluted_valuation":260388,"total_volume":570.41,"high_24h":0.00026201,"low_24h":0.00025161,"price_change_24h":0.00000376,"price_change_percentage_24h":1.46658,"market_cap_change_24h":2831.78,"market_cap_change_percentage_24h":1.58891,"circulating_supply":695323243.9345994,"total_supply":1000000000,"max_supply":1000000000,"ath":0.02429735,"ath_change_percentage":-98.92833,"ath_date":"2025-02-20T23:35:51.356Z","atl":0.0002152,"atl_change_percentage":20.99567,"atl_date":"2026-04-07T02:14:32.718Z","roi":null,"last_updated":"2026-04-21T10:31:32.445Z","sparkline_in_7d":{"price":[0.00022260717661651524,0.00022245107896184227,0.00022283593058920878,0.0002226510589523726,0.00022679200633572816,0.00022723404398025532,0.0002278059012721284,0.00022764640456402778,0.00022732089423991265,0.00022816920932434035,0.00022864975084414287,0.00022798231923177982,0.00022368957273241472,0.00022445071722669306,0.0002244956299703547,0.00022345025321267417,0.0002247486939220607,0.00022430606549673576,0.00022589839322029875,0.000227164446200851,0.0002270785327130567,0.00022662195396232896,0.00022437486058285233,0.0002273315653546526,0.0002246310745645651,0.00022741967163985406,0.00022855384050431376,0.0002263693028358636,0.00022824310252094227,0.00022775143997841237,0.00022843868395263468,0.00022920006504817888,0.00023166646565981334,0.00023330900737666678,0.00023505711321391686,0.00023605021424922127,0.00023678531454294276,0.00023748629641106797,0.0002381380572215597,0.00023823484656822062,0.00023836364748986203,0.00023880783066952186,0.00023909520309701792,0.00023857612647372963,0.00023934722882028016,0.00023980577232560505,0.00024182963796999372,0.00024335611011805844,0.0002448232384476513,0.00024617074657192444,0.0002473923892722729,0.0002468409344927533,0.000248137005277238,0.00024894815535769055,0.00025234819164489424,0.000251756263182355,0.00024827273958920955,0.0002478785525981368,0.0002532895433078772,0.00025547272572376095,0.0002535312034139437,0.00025258801795807946,0.0002570360943509602,0.0002556759269688191,0.0002528301858065406,0.00025336009063595425,0.0002588580872664292,0.0002623717586395607,0.00026605585469914204,0.0002684089872778849,0.00028092533884445056,0.00026868081562158317,0.0002689220001939706,0.00026966534803832135,0.000270567570872258,0.00026808093994343257,0.0002679734524340087,0.0002734530915558602,0.0002741089249995783,0.00027799141677764484,0.00027793564396867574,0.00027716058272714224,0.0002774588712149397,0.0002778515397162244,0.000277791086654669,0.0002735508990869046,0.0002804969760686129,0.0002727928567838892,0.00027294302171118335,0.0002728768044987262,0.0002726991594724988,0.00027042769131856696,0.0002697275422217769,0.0002698732588176697,0.00026579638550685387,0.00026594815137739826,0.00026625975081321626,0.00026366559122110924,0.0002641523788765335,0.00026253680728427085,0.000260522081059923,0.0002600693585117847,0.00025964232926385883,0.0002589516543781856,0.0002589076145062804,0.0002591807685381687,0.00025855951893126406,0.00025799374236741844,0.00025633866188848114,0.0002543983793910056,0.00025342922310128934,0.00025378007864952954,0.0002536845192501734,0.00025337802389894805,0.0002522267111362572,0.00025183725909751247,0.0002515604093203467,0.00025162462016872376,0.00025119152700924473,0.000251567156114031,0.0002511410725003108,0.0002500348959766734,0.0002509656322885813,0.0002494512422867461,0.000250278445053042,0.0002555309931963175,0.00025485456757815483,0.00025591218720307586,0.00025840879497029983,0.0002604718773242172,0.00025982117605948636,0.0002597770322156485,0.0002545488286676656,0.00025215096274987036,0.0002511953589541583,0.00025179530467194763,0.0002511463364190919,0.0002508608025455988,0.00025129484044443155,0.00025162311448277664,0.0002512320940795508,0.0002513979106580581,0.0002515185955539858,0.0002495007995465465,0.00025230926946313457,0.0002511268697391315,0.0002509677121204579,0.0002511392262640151,0.00025257385256059745,0.00025283958115814926,0.00025304007887735935,0.0002530184516834054,0.0002530528018115546,0.0002576760829491052,0.00025913334026135494,0.0002595177478397379,0.000255124758579519,0.0002606011623246539,0.0002554155997389775,0.00025994364946149186,0.0002605407658439399,0.00026108959540680377,0.00026082566711548195,0.0002612294467758649,0.00026071701559528043,0.00026130663903419453,0.00026002635684317676,0.0002609529468127989]},"price_change_percentage_1h_in_currency":1.943982186173507,"price_change_percentage_24h_in_currency":1.4665796717378234,"price_change_percentage_7d_in_currency":16.961979017739445,"_cats":["gaming","socialfi","berachain-ecosystem"]},{"id":"space-token-bsc","symbol":"space","name":"Space Token","image":"https://coin-images.coingecko.com/coins/images/20676/large/jYw3kgsY_400x400.png?1696520076","current_price":0.0014696,"market_cap":166043,"market_cap_rank":4944,"total_volume":1908.71,"circulating_supply":112980935.85406932,"price_change_percentage_24h":-2.75543,"price_change_percentage_1h_in_currency":0.14798019222506983,"price_change_percentage_24h_in_currency":-2.755430700394885,"price_change_percentage_7d_in_currency":-3.2949595222458083,"sparkline_in_7d":{"price":[0.00153131449721992,0.0015205542036106038,0.0015231508049249947,0.0015172849183256547,0.0015154236392728522,0.0015150439939116728,0.0015142957513387411,0.0015140136966544033,0.0015131036742347286,0.0015108739013117904,0.0015094241923558137,0.0015111420902032698,0.001513327977345284,0.0015105245485777885,0.0015086817725990548,0.001508782857900628,0.0015091234975335025,0.0015044878130063646,0.0014996455881794587,0.0014902976440940615,0.0014951002171449054,0.0015282333202206926,0.001532960599140727,0.0015257826189816264,0.001525921515170924,0.0015346195110542175,0.0015239796780591728,0.0015278074150065397,0.0015228727910150148,0.0015233104328040647,0.0015232634441046148,0.0015231291645265302,0.0015263002546407867,0.001529821559357463,0.001528912944836547,0.0015265361814276802,0.0015278287819595429,0.001536996814123131,0.0015238900203689185,0.0015187616464343416,0.001521283014678294,0.001524241957949557,0.0015377708306313132,0.001538140465558431,0.0015387643329332896,0.001537440986010303,0.0015262418864847992,0.0015180568767611694,0.0014880960800479305,0.0014844894064998432,0.0014790473611951567,0.001474223669898309,0.001477772599450692,0.0014849515971090616,0.0014972089900602645,0.00149245111921512,0.0014939784226004813,0.0014955939322511347,0.001498677806743461,0.001497486508432861,0.0015019094783178563,0.0015047735452862862,0.0015046174070681277,0.001512672817765186,0.0015188555920515323,0.0015159441892036059,0.001521367451849914,0.0015165001194742372,0.0015311397075253848,0.001527334818702805,0.0015259869447590193,0.001513904060938553,0.0015037820049524134,0.0014932394536460818,0.0014962080890593295,0.0015058230309058947,0.0014997922694061788,0.0014992670432297753,0.00149863723801487,0.0014984776555140526,0.0014883703724970076,0.001501396323103243,0.0015040384652809232,0.0014974440658229637,0.0015027519872099176,0.0014996226856016943,0.0015000160273156116,0.0014983298947010162,0.0015000086768036287,0.0014961115037709742,0.0014984412377772808,0.00149533294927914,0.0014981779298121002,0.0014975416623841107,0.001494253201869994,0.001496427329452453,0.0014907102317160024,0.0014971288158261201,0.0014939257361782853,0.001497927530460266,0.0015032401505409199,0.0015106602591560146,0.0015056631643276352,0.0015138778870940012,0.0015082219771756038,0.0015101249588183453,0.0015204938029514652,0.0015167886377096924,0.0015189124937695336,0.001518604478535878,0.0015199896196395437,0.0014958362108774203,0.0014956749056497392,0.0014932158550117073,0.0014963299492472676,0.00149383851522343,0.0014928313897953475,0.0014919653696095297,0.0014940143758106848,0.001496932413401187,0.0014965003008861636,0.0014984853005456792,0.0015021482852546272,0.001509326738699905,0.0015063994351844508,0.0015010033625338524,0.0015019459849839453,0.0015025132332883223,0.001503726948985464,0.001514944552498613,0.0015235804857252164,0.0015257170977102641,0.001520734058198213,0.0015211770242825964,0.0015195711024443817,0.0015171560712547625,0.0015204416716339208,0.001525033017134505,0.001529462972984998,0.0015273644404450583,0.0015270985594774392,0.0015208026802957671,0.0015223174269872013,0.001512189323925116,0.0015094471929122252,0.0015116818525852157,0.0014965028084753566,0.0014861867437601828,0.0014920861849726003,0.0014953220319339228,0.0014876804498773597,0.0015176334158157041,0.0015094315638719683,0.001509888532695578,0.001491802297516607,0.0014783886046615756,0.0014700545638089463,0.0014674852422694384,0.0014774097718989563,0.0014813044362358033,0.0014725040161299747,0.0014671411228387432,0.0014695083290735193,0.0014675766574583757,0.0014720860370549301,0.0014715237852248296,0.0014679800775462383,0.0014685521171886034]},"_cats":["avalanche-ecosystem","arbitrum-ecosystem"]},{"id":"saa-ai","symbol":"drpal","name":"SAA-AI","image":"https://coin-images.coingecko.com/coins/images/54045/large/transparent_drpal_200x200.png?1738084970","current_price":0.00016512,"market_cap":165077,"market_cap_rank":4948,"total_volume":856.14,"circulating_supply":999765663.217767,"price_change_percentage_24h":-5.4,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-5.4,"price_change_percentage_7d_in_currency":-7.3,"sparkline_in_7d":{"price":[0.00017979558846593148,0.000180246821079922,0.00017847597566258096,0.00017872940472273937,0.00017889368202671116,0.00017781414934819108,0.00017805787436521225,0.00017794560214996294,0.00017821089992773361,0.00017856055188100893,0.00017700788187841005,0.00017684193956744786,0.00017666972391941233,0.00017586140600238663,0.0001773736951725622,0.00017734343540839453,0.00017862570173931343,0.00017891083162787052,0.00017826898493528663,0.00017713087588361746,0.00017688081491098009,0.00017717368956583527,0.00017757202192397742,0.00017767666195153665,0.00016925659806271237,0.00017372140973241176,0.00017382157247783123,0.0001730344514530238,0.00017200900973677948,0.0001722654353509396,0.00017227474306987916,0.0001732135880534464,0.00017275060219661316,0.00016882488472904012,0.00016878355354640808,0.0001672571528465101,0.00016741415597341342,0.0001672674082619662,0.0001675036268563978,0.00016743222289038623,0.00016743213877986612,0.00016701390141097064,0.00016671412017142662,0.00016137392090235142,0.00015896043232605693,0.0001673213969456727,0.00016769754450346764,0.000168052473664277,0.0001685207346245427,0.00016876982141972416,0.00016848921556042204,0.00016811081027821094,0.00016827087943971985,0.00016842687610584358,0.00016958917705671772,0.00016946113485344683,0.0001716227449728022,0.00017164487611246555,0.0001714315517852251,0.00017163528251767853,0.0001714183824969851,0.00017142208292800752,0.00017306053462183495,0.00017460940287386323,0.00017168550043699044,0.00017111080933076314,0.00017277470199548374,0.00017264708470069083,0.0001703488924860411,0.0001713790676192258,0.0001712641927589001,0.0001701246050893857,0.00016662298247067863,0.00016738555490507026,0.00016621759444066067,0.0001649601311327694]},"_cats":["artificial-intelligence"]},{"id":"clawnch","symbol":"clawnch","name":"CLAWNCH","image":"https://coin-images.coingecko.com/coins/images/102171833/large/200.png?1770646976","current_price":0.00000164,"market_cap":163773,"market_cap_rank":4952,"total_volume":731436,"circulating_supply":100000000000,"price_change_percentage_24h":-11.5,"price_change_percentage_1h_in_currency":1.6,"price_change_percentage_24h_in_currency":-11.5,"price_change_percentage_7d_in_currency":-38.7,"sparkline_in_7d":{"price":[0.00000267643137321067,0.000002674927692623566,0.0000026987808846875566,0.0000027017814374683787,0.0000026448419636050995,0.0000026913601192981357,0.000002682703375517952,0.000002688393630791535,0.000002680982206114097,0.000002684237342636355,0.0000026974131409688397,0.0000026968390219454977,0.0000027285067024189893,0.000002695185599535497,0.0000027107551691595034,0.00000275585282772886,0.0000027067295707053974,0.0000026862161202100127,0.0000027039718900490446,0.0000026563736045817647,0.0000027319915102753464,0.0000027412236028459246,0.0000026926630853181946,0.0000026079960072452434,0.0000026033411368377413,0.000002602227621898458,0.0000026161936098768833,0.000002648394246293609,0.000002627415553885527,0.0000026668203074061456,0.000002664324945389982,0.000002617496379516253,0.0000025945596251069744,0.000002593595954264132,0.0000022329856920277804,0.000002239993492220463,0.0000023123829073579375,0.0000023368984349899347,0.0000022954308268213347,0.000002336420649775603,0.000002287770914982325,0.000002264421210576711,0.000002243284423284675,0.0000022489681685087277,0.0000022431397538960222,0.0000023095476758314377,0.0000022947883681138766,0.0000024112267992586714,0.0000023608566720107324,0.0000023342177553292093,0.0000023694787106836636,0.0000023777385665219837,0.000002390515593019656,0.0000023575994699827617,0.000002366614806847561,0.0000023280132075511577,0.000002332840943405464,0.0000023328281605646267,0.0000023965383398140703,0.000002402326245183698,0.0000024591356616126017,0.0000024379779406387647,0.0000024047760057692223,0.0000023060227435103484,0.000002283095103362056,0.00000227166921467773,0.000002265685906215249,0.0000022612652637828843,0.0000022621305161336974,0.000002261545865692728,0.000002245514048728489,0.0000022474803279895,0.0000022189434728589484,0.0000022720029329889445,0.000002216448501997518,0.000002251506537425329,0.000002257711211062033,0.0000022547461304025914,0.000002298834757553831,0.0000022836504245467564,0.0000022826653045506727,0.0000022093283473872882,0.0000022014220811634004,0.0000022087794280401365,0.000002213459696156344,0.0000021484471006203883,0.000002107514697697318,0.0000021097358789292157,0.0000021122857238233894,0.0000021482771685792185,0.0000021145777886719635,0.000002143140302412044,0.0000021486129819335125,0.0000020989004485327887,0.0000021557148768456626,0.0000021576303802098274,0.000002120113709459838,0.000002165591654861925,0.0000021302383678977896,0.000002144362372072089,0.0000021441383749357076,0.000002190461501595057,0.0000021329556241901417,0.00000213259526544937,0.0000021316354383992423,0.000002134137139174865,0.000002136298593458129,0.0000021346321717461435,0.000002070901223454474,0.0000020683758566461236,0.0000021055688985221817,0.0000021120250226066134,0.0000020723796994196383,0.000002114486064355566,0.000002117930628699313,0.000002116952667668228,0.000002122188213462925,0.0000021199893846324834,0.0000020823352711764256,0.0000019203786269577567,0.0000018989183309115611,0.000001838420004055212,0.000001867464949321597,0.0000018489695072746278,0.0000018702258761216028,0.0000018694842267333188,0.0000018721489241772286,0.0000019473725568006805,0.0000019222424478177204,0.000001907697011209987,0.0000019107185482577023,0.0000019743153452809455,0.000001905685061811762,0.0000019066023537653674,0.0000018682517693067287,0.000001899368122968867,0.000001937219922864046,0.0000019598688468386816,0.000001966667297649239,0.000001892187349269484,0.0000018908604559971824,0.000001886790182714193,0.0000018531584540263548,0.0000018774796181297375,0.0000018719725621346662,0.000001879799886319093,0.000001861435919403911,0.000001834595023988026,0.0000018629834982521457,0.0000018754679402799955,0.0000018806765758525654,0.0000018841900479445217,0.000001878191560211198,0.0000018570241407010276,0.0000018615218010546053,0.0000018138746063131122,0.0000018214137272796498,0.000001818692097961666,0.0000017989378760055451,0.0000017936266917316817,0.0000017956179881963613,0.000001700049748361262,0.0000015943486381229188,0.000001626613406950055,0.0000015892246939957415,0.0000016605938471366942,0.0000016528530067494095,0.0000016352779966108474]},"_cats":["artificial-intelligence"]},{"id":"chad-4","symbol":"karma/sol","name":"Karma","image":"https://coin-images.coingecko.com/coins/images/55919/large/karma_icon_rain.png?1765780705","current_price":0.0001637,"market_cap":163700,"market_cap_rank":4953,"total_volume":33.58,"circulating_supply":1000000000,"price_change_percentage_24h":-4.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.2,"price_change_percentage_7d_in_currency":-25.2,"sparkline_in_7d":{"price":[0.00021218103560290876,0.00020786698928565678,0.0002082017632601088,0.00020615063957584608,0.0002064433656004262,0.00019986959017160853,0.00019740132932053684,0.00020005742371389878,0.0001999312799518354,0.00020015697572391892,0.00020011855990121973,0.00019993925886139299,0.00020047134584099286,0.00019989647436421807,0.00019949915350889742,0.00019898461314211445,0.00019845773315923048,0.00019888092662198595,0.0002029939642309685,0.00020231206383400976,0.00020202314617551338,0.0001962762531977751,0.00019390842331429045,0.00019285273271690985,0.00019266492512770616,0.00019178342428246694,0.00019343263204302374,0.00019042312240477948,0.00019082578556998232,0.0001926961958015727,0.0001920048938003278,0.00019077909163581628,0.00019050976306746057,0.00019114745147351376,0.00019157720046889163,0.00019169009349854566,0.00019157975455048377,0.00019234163761068152,0.00019151929196897503,0.00019132292733623293,0.00019118976780549003,0.00019083340868138247,0.00019080561383071876,0.0001909625405007849,0.0001901387073075793,0.00018442232011294776,0.00018466445200327302,0.00018370636020682913,0.00018264551563293004,0.00017917389222455035,0.0001787446977657698,0.00017752720902767735,0.00018322404640312644,0.00018239434789609797,0.00018131343729379165,0.00018158373365550367,0.00018159354485386406,0.0001825831744745281,0.0001820951444739525,0.00018265237335105585,0.0001817907853158625,0.00018175857241263594,0.0001814607650684592,0.00018103435714730162,0.00018167099902979367,0.00017540334716558697,0.00017505870404593913,0.00017519034536943084,0.00017407828671960092,0.00017342584261023273,0.0001731687328382701,0.00017260097898514457,0.00017194487845374973,0.0001760125886169252,0.00016899728822545253,0.00016830942454887433,0.00016846741543591112,0.00016831974448464117,0.00016855744921068667,0.00016848559601801073,0.00016848551137832267,0.0001680646427357228,0.00016776297547032036,0.00016840402341951064,0.0001737304410219473,0.0001739592483072367,0.00017420709428763337,0.00017406177987287712,0.00017437408183956289,0.00017443567914265132,0.00017392013786202324,0.000167851730403439,0.0001671245731125339,0.00016732633792504177,0.00016767063369581837,0.00016786605658451056,0.00016752765490077562,0.00017244371152615626,0.0001721591033678422,0.00017254052796744287,0.00017292840841429734,0.00017329440861460032,0.00016803791346980861,0.0001673753951871056,0.0001670971077764926,0.00016672182899075844,0.00016688057561346293,0.00016701727059620277,0.00016707255775694988,0.0001677224293437405,0.0001677920831237678,0.00016662747668971822,0.00017085431536753855,0.00017095875488374725,0.00017086501286999177,0.00017122479775699023,0.00017054666696714294,0.00017108504802825218,0.00017102362489969313,0.00017271354037353556,0.00017231547620313243,0.00017197467537407403,0.00017198069598804727,0.00016756264543885778,0.0001666920075245234,0.00016671350283448293,0.00016650630733503342,0.0001667041848645677,0.00016649351640167121,0.00016649711051896569,0.0001680884893430215,0.00016692488487603043,0.00016679793224129061,0.00016610977266345295,0.00016639279544085637,0.00016635615006095546,0.0001661871821519494,0.000166303661738475,0.00016657932708661276,0.0001668465375943409,0.00016634377194730898,0.00016975868500755377,0.00017044031232406806,0.00017060827374119122,0.00017069539552044165,0.00017129414403987335,0.00017148991082694583,0.00016818144252472397,0.00016765545278697543,0.000169285745339408,0.00016916070510714199,0.00016865299709603493,0.0001696729163993532,0.00016955918516692678,0.00016843094257542864,0.00016496418009329157,0.00016571916079604842,0.00016456282787284787,0.00016331788314488882,0.00016394368198063738,0.00016362764988770963,0.00016366201984986046,0.00016350253301917128,0.00016423864403572377,0.00016377484379026904,0.00016386358195661074,0.00016365167924074135,0.0001633773291256149]},"_cats":["artificial-intelligence"]},{"id":"zkclob","symbol":"z","name":"zkCLOB","image":"https://coin-images.coingecko.com/coins/images/70652/large/200b.png?1762974567","current_price":0.00413473,"market_cap":178964,"market_cap_rank":4957,"fully_diluted_valuation":316918,"total_volume":798.56,"high_24h":0.00427194,"low_24h":0.00407885,"price_change_24h":-0.000004680929573031,"price_change_percentage_24h":-0.11308,"market_cap_change_24h":-111.1449328987801,"market_cap_change_percentage_24h":-0.06207,"circulating_supply":43269620.86058365,"total_supply":76623730.44962475,"max_supply":100000000,"ath":0.078908,"ath_change_percentage":-94.7635,"ath_date":"2026-01-05T03:18:11.398Z","atl":0.00363197,"atl_change_percentage":13.76812,"atl_date":"2026-02-28T07:01:26.927Z","roi":null,"last_updated":"2026-04-21T10:30:18.341Z","sparkline_in_7d":{"price":[0.004725630959894816,0.004729286278260458,0.00464412642258776,0.004578582718729552,0.004506102730669369,0.0046288723377904874,0.0045436218583416255,0.004547570811617219,0.004490690013183655,0.004501991120695153,0.004431395269976862,0.0044431521599690976,0.004400461300270077,0.004397130758412001,0.00439130925485565,0.004411597050260959,0.004402243100929258,0.00441532021898079,0.004436304021950532,0.00443848277945632,0.004418989269925973,0.004425969871687727,0.004420807363116284,0.004395060715177804,0.004330259393922745,0.004332575363186992,0.004286783557439569,0.004271926303334822,0.004278425133756069,0.004261088700222526,0.004384741871255281,0.004373032435574977,0.0043870828672989606,0.004329585473424742,0.0043506191605486,0.004451976682451296,0.004429436927754649,0.004422753388368924,0.004428964853833598,0.004421504023368216,0.004334781909416978,0.004318455260538133,0.004329117523057955,0.0043302777866036195,0.004321614934391715,0.0043274763127859285,0.004321880391543982,0.004306352828778113,0.004295581638680979,0.004292947708995187,0.004283721769962675,0.0042878708744510715,0.004294947621103771,0.00423276937038887,0.0042352414331719235,0.004294819479148518,0.004338625932994605,0.004264000359707999,0.004299439917709819,0.0043352681426705566,0.0044012634187930765,0.004383938621732826,0.004388190500805423,0.0043957112868222535,0.004269385913926389,0.004215259733171515,0.004206948769668882,0.004198779196841999,0.004203414446007595,0.004184959044170333,0.004203902655371324,0.004209277237715802,0.004252081443798991,0.004242382825044209,0.0043649058385663835,0.004483938679045666,0.0044203920797030866,0.0044117467350831,0.004419854954484226,0.0044039810469803055,0.004368717050759294,0.004390095021269698,0.004371717823609051,0.0043812543212367935,0.004389409849801461,0.004363830149044779,0.004366584494443748,0.004361315964312314,0.0043633210548564,0.004328128210538964,0.004344093712978843,0.0043430899813430195,0.004345339614862132,0.004334490528302288,0.0042873884973995595,0.00428515206394108,0.004248866284835702,0.004247204973311907,0.004260881844233876,0.004260111937174682,0.004255511983849919,0.004255616975039281,0.004211844098429743,0.0042991392063275275,0.004220049802146375,0.004222746499826833,0.004228917135403054,0.004215616570500932,0.004212350755675061,0.004191383112837162,0.004176734020589699,0.004177987002230151,0.0041631569129815,0.004164751032253255,0.004151865904054998,0.00413737411851717,0.004217803822889921,0.004198716469495861,0.0042198380434209015,0.004240734035719856,0.0042483798045426764,0.004255553928841758,0.004255388474635508,0.004140579323986546,0.004105622126100647,0.00408707598652912,0.004080195446151097,0.004087715207329444,0.0040585227408954675,0.004050941705922154,0.004043546374051332,0.004010466242091828,0.004039463458375972,0.004107938464717751,0.004093430229858849,0.004106723239946818,0.00402432641617348,0.004002555051070435,0.004028462810355771,0.0040388160432295196,0.004045770449391818,0.004130779877524923,0.004118505293955951,0.004127399651331605,0.004141761243691306,0.004135022453342215,0.004090116080189724,0.0041319105321452375,0.004112007350692341,0.004146539831650606,0.004181920865296199,0.004171188184752839,0.004260704810093737,0.004234239423614569,0.004229393850489205,0.004236930531132894,0.004260071554806388,0.0042475476937466426,0.004235945798151176,0.004157698037275797,0.004152128003488935,0.004151071956570872]},"price_change_percentage_1h_in_currency":-0.3074241958557544,"price_change_percentage_24h_in_currency":-0.11308196044354198,"price_change_percentage_7d_in_currency":-9.694058120934553,"_cats":["decentralized-exchange","zero-knowledge-zk"]},{"id":"bobisdead","symbol":"dead","name":"BobIsDead","image":"https://coin-images.coingecko.com/coins/images/102172723/large/WhatsApp_Image_2026-03-31_at_05.14.07.jpeg?1775049244","current_price":0.00016304,"market_cap":163014,"market_cap_rank":4959,"total_volume":7.83,"circulating_supply":999839977.1367992,"price_change_percentage_24h":1.26811,"price_change_percentage_1h_in_currency":0.47664442326024076,"price_change_percentage_24h_in_currency":1.2681109491823697,"price_change_percentage_7d_in_currency":-3.4156678468183577,"sparkline_in_7d":{"price":[0.00016918573638492,0.00017040071474316,0.00016948948097448,0.00016956541712187,0.00016895792794275,0.00016850231105841,0.00016865418335319,0.00016842637491102,0.00016845542371515,0.0001685316134138,0.0001683792340165,0.0001692935104003,0.000169141131003,0.0001686839928111,0.00016799828552325,0.0001679220958246,0.00016708400913945,0.0001662459224543,0.0001656364048651,0.0001659411636597,0.00016572022571112,0.00016760098317305,0.00016729555996909,0.00016821182958097,0.00016897538759087,0.0001687463201879,0.0001679921361616,0.0001682205932824,0.0001680682885352,0.0001686013551504,0.0001681444409088,0.0001680682885352,0.0001686013551504,0.00016926420440466,0.00016857737940933,0.00016682215997682,0.00016728004330704,0.00016750898497215,0.00016812817732086,0.00016789911985857,0.000167975472346,0.00016767006239628,0.00016720362069628,0.0001676229224337,0.00016693406110863,0.0001660024668126,0.00016435102628322,0.00016503677465436,0.00016389386070246,0.00016387278504906,0.00016426708454124,0.00016441366194056,0.00016533046674692,0.00016517766594586,0.00016479566394321,0.00016456646274162,0.00016456646274162,0.0001646211001002,0.0001640858712564,0.0001656915577878,0.0001657680190512,0.0001669149380022,0.00016564971082231,0.00016679973912548,0.00016557664296324,0.0001655001994531,0.000164353546801,0.00016427710329086,0.00016434623122687,0.0001649966161917,0.0001674773860617,0.00016727308089512,0.0001665257601399,0.00016690990172145,0.00016605792542496,0.00016567066347201,0.00016543830630024,0.00016481868717552,0.00016528340151906,0.00016460093096652,0.00016575365124864,0.00016513197792,0.00016640294691474,0.00016563738619575,0.00016593881732512,0.00016529741131785,0.00016525078637265,0.0001670410680903,0.00016525078637265,0.00016674544468371,0.00016619771211084,0.00016596296957961,0.00016635420713166,0.00016698018721494,0.00016752791978781,0.00016601414701584,0.0001663250349316,0.00016648047888948,0.00016733542065782,0.00016680457032426,0.0001665534275535,0.00016726468372254,0.00016718703066603,0.00016672111232697,0.00016638270335148,0.00016700007887412,0.00016738593857577,0.00016916089320336,0.00016939240902435,0.00016761745439676,0.00016715442275478,0.00016761745439676,0.00016777179827742,0.00016738593857577,0.00016761745439676,0.00016738593857577,0.00016692290693379,0.0001674631105161,0.00016754028245643,0.00016838917380006,0.00016792614215808,0.00016761745439676,0.00016738593857577,0.00016730876663544,0.00016700007887412,0.00016792614215808,0.00016792614215808,0.00016792614215808,0.00016792614215808,0.00016792614215808,0.00016792614215808,0.00016792614215808,0.00016792614215808,0.0001609215651362,0.00016084456917202,0.00016115255302874,0.0001605365853153,0.00016099856110038,0.00016188004824537,0.000162421453089,0.00016296285793263]},"_cats":["gaming","internet-computer","internet-computer-ecosystem"]},{"id":"zoich","symbol":"zoich","name":"ZOICH","image":"https://coin-images.coingecko.com/coins/images/102173557/large/zoichlogo_vector.png?1780559953","current_price":0.00016427,"market_cap":164271,"market_cap_rank":4959,"total_volume":8323.86,"circulating_supply":1000000000,"price_change_percentage_24h":-18.3,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-18.3,"price_change_percentage_7d_in_currency":18.2,"sparkline_in_7d":{"price":[0.00014151160280950227,0.00013984751647195474,0.0001479080740084814,0.00014882222861214173,0.00015461994929802093,0.00014826706580907729,0.00014644136106788943,0.000147914067556817,0.00014864227251920937,0.00015610326039864304,0.0001637794010187344,0.0001623686480839786,0.00016585399979047135,0.00016120905668083637,0.00016162424241077437,0.00016668337949234403,0.0001665067051804131,0.00016691495783834696,0.00016229425598205378,0.0001610207907336812,0.00016112885723677301,0.00016078010045831318,0.000159201310346504,0.00015989796833441755,0.0001544318171994848,0.00015196815311075112,0.0001540089465438403,0.00015191604621253801,0.00015141715787319858,0.0001514573818250794,0.0001500880170377003,0.00014928996912261672,0.0001478141103609171,0.0001476155140789023,0.0001689423793580642,0.00016663113951137786,0.00016796239648364422,0.00016473946108399294,0.0001644521610751491,0.00016439082600088576,0.00016973978724333237,0.00016883512789551868,0.00016977395382935118,0.0001742217938396419,0.00017418887156556923,0.0001744550893000346,0.00017446291119950345,0.00017384499934876058,0.00017704311851153727,0.00016890702915301574,0.000166774401408893,0.0001621529449723125,0.00015631105759774189,0.00015431797201317734,0.00015210041463478144,0.00015047079395692553,0.00014992579662640444,0.00015341882521389787,0.00015464807535366543,0.00015657311112566525,0.000153599472688509,0.0001529736737249294,0.0001528496113954852,0.0001528504057033116,0.00015422160819378457,0.00015645180953599244,0.00015481108858769575,0.00015553619741408772,0.00015563694172926983,0.00015470063329474113,0.00015584525413195915,0.00015520079956422676,0.00015344029720345477,0.0001529287717612647,0.00015189843625229782,0.00015316787670761935,0.00015347393000627544,0.00015777680439011223,0.0001578609365187688,0.00015598528558217835,0.00015568664769284672,0.0001469734845845483,0.00014945906118836956,0.00015037355386213894,0.00014887186247436536,0.00014897186704993092,0.00014836939782664712,0.00015999170603659443,0.00016007652103782892,0.0001591657809210671,0.00015874218522581338,0.00016608718825721853,0.00016049403347191736,0.0001618643066418119,0.00015652820101312557,0.0001537712422445592,0.00015416013867285862,0.0001571163745902122,0.0001567070033635657,0.00015579568314093954,0.00016113291933275505,0.00016391541429850045,0.0001653846106917569,0.00017109778318489461,0.00016856895561935022,0.00016907808527609998,0.00016568059668639027,0.00016842936006159534,0.00016994917159385628,0.00017058459594021072,0.00017018504111386193,0.0001707946916139611,0.00017169964188031267,0.00016815060181162735,0.0001699894168121437,0.00017754120638654864,0.00017608974676713867,0.00017701330364153285,0.00017728000604872495,0.00017965559781938511,0.0001859111844156386,0.00018209791155092715,0.0001763553970084555,0.0001813383173169399,0.00018165750560601883,0.0001806618119168846,0.0001858019493008814,0.0001793257501545069,0.00018332884681539156,0.00018419763703861637,0.0001869160448253582,0.00018919064083926555,0.0001888801617801453,0.00019093166959163608,0.00020002051916426653,0.00017940736322539453,0.0001873314604194039,0.00018909587441425887,0.00018919911088905554,0.00019653883041343575,0.00019211748709808035,0.00019571489855934674,0.00019829291187248435,0.00020110323463216716,0.0001971722465005231,0.00019488407616727072,0.00019126450225327414,0.00017583700114320514,0.00015663468615212677,0.00017078205740239639,0.00017482470190225544,0.00018093200605703906,0.0001832761478376873,0.00018410350960244764,0.0001768185350416638,0.00017662913813339267,0.00017143422259965544,0.0001739881053150784,0.00016853179102465393,0.0001673477181054606,0.00016700587492416097,0.00016972918406330613,0.0001701097588365703,0.000173540243303048,0.00016852570935385093,0.00016686617864770733,0.0001657346358029005,0.00016477187940424246]},"_cats":["ton-ecosystem"]},{"id":"milkyway-2","symbol":"milk","name":"MilkyWay","image":"https://coin-images.coingecko.com/coins/images/55416/large/MilkyWay-Icon-Black-Alt_%283%29.png?1745993545","current_price":0.00068589,"market_cap":178330,"market_cap_rank":4964,"fully_diluted_valuation":823063,"total_volume":46.42,"high_24h":0.00073981,"low_24h":0.00068584,"price_change_24h":-0.000053841166716424,"price_change_percentage_24h":-7.27852,"market_cap_change_24h":-13998.703346270195,"market_cap_change_percentage_24h":-7.27852,"circulating_supply":260000000,"total_supply":1200000000,"max_supply":1200000000,"ath":0.161821,"ath_change_percentage":-99.57618,"ath_date":"2025-05-03T05:50:31.822Z","atl":0.00045916,"atl_change_percentage":49.36736,"atl_date":"2026-04-04T02:09:43.340Z","roi":null,"last_updated":"2026-04-21T10:26:35.071Z","sparkline_in_7d":{"price":[0.000558999919752944,0.0005549493748671619,0.0005549686179854328,0.000554885021829172,0.0005548987334630165,0.0005548227240842724,0.0005548271138763275,0.0005834346924999401,0.0005835104500529834,0.0005835384301796231,0.0005835852310141735,0.00058359387325428,0.0005836578977015794,0.0005836034178881258,0.0005835510816589882,0.0005835782668594719,0.000583624754703459,0.0005836039659508472,0.0005835393303968092,0.0005835783721577374,0.0005835425724883301,0.0005835174235530764,0.0005835258253065915,0.0005510618743613975,0.0005510700580357331,0.0005510144500840327,0.0005510183955631085,0.000551010714885915,0.0005509788233316867,0.0005793033522768242,0.0005793249343478779,0.0005793054507095606,0.0005792777183253792,0.0005792695040370384,0.0005803088892117114,0.000580368256191504,0.0005803428913491827,0.0005803628046066781,0.0005803579796513499,0.0005804124292320562,0.0005803747148149503,0.0005803444551986239,0.00054897734996572,0.0005489152472877079,0.0005489290729194776,0.0005488821933625504,0.0005488825055312418,0.0005489058139067868,0.0005488896517939535,0.0005488719977524698,0.0005488610730572289,0.000548902285872102,0.0005770774039255393,0.0005771502719939842,0.0005771041892756497,0.0005771073748553999,0.0005771418018221589,0.0005771613338886399,0.0005753107677225328,0.0005752353398296823,0.0005752459151397993,0.0005752231000983639,0.0005752528060907099,0.0005757794669115002,0.0005757830447937885,0.0005757977767105395,0.0005458921554616899,0.0005792364935095723,0.0005792295709684533,0.0005792580872181097,0.0005792538371033245,0.0005849569487354595,0.0006194667869722546,0.0006194785215817121,0.0006195188965635677,0.0006194539022271571,0.0006195382145510133,0.0006195200509919837,0.0006195675917564291,0.0006196059296129287,0.0006196424279557935,0.0006196002678575214,0.0006195372118311911,0.0006195390689119439,0.0006145961528836171,0.0006146007736478815,0.0006145880588070068,0.0006146074140811343,0.0006145869114087577,0.0006146294271391464,0.0006145850878866495,0.0007386832964460597,0.0007750339553478299,0.000718468883755254,0.0007072492026237001,0.0006988804511454782,0.0006988730341209732,0.0006988778300443682,0.0006988796945407047,0.0006988726123826314,0.0007305348141863708,0.0007306625588357457,0.000730654131062594,0.0007306480875330341,0.0006805625990594498,0.0006805600011837366,0.000680556522136409,0.0006439840448634924,0.0006427460066480489,0.0006427257618013514,0.0006427376200986288,0.0006426880826340643,0.0006427239499437323,0.0006413911123776099,0.0006413978444463793,0.0006340379293516303,0.0006340341090835691,0.0006340388546040663,0.000684445838084069,0.0006528583251210032,0.0006528130678253282,0.0006528015927902203,0.0006527694874366061,0.0006528523455223936,0.0006527719018508456,0.000652861540039963,0.000652847344185962,0.0006528296048013495,0.0006527670734097905,0.0006527870304814371,0.0006527840983405702,0.0006527620119182749,0.000652812511624966,0.0006528434537921086,0.0006528265027263885,0.000652819451809676,0.0006528316069194695,0.0006528591123930905,0.0006528490957467841,0.000652817061575649,0.0006973661628660811,0.0007397215763225192,0.0007397090978267765,0.0007396455373701037,0.0007396479271140445,0.0007397043557143058,0.0007397284725670116,0.0007396514517524983,0.0007397880309254919,0.0006977485893409652,0.000697758605052864,0.0006977091449815604,0.0006977048086201877,0.0006976645224409882,0.0006976575854677338,0.0006977361052595371,0.0006976771572010514,0.0006977053115035558,0.0006885318816311824,0.000688514768716972,0.0006885238096808544,0.0006885269704320911,0.0006885501040443697,0.0006885902554614171,0.0006885629061688147,0.000688584640960851]},"price_change_percentage_1h_in_currency":-0.3804253098035,"price_change_percentage_24h_in_currency":-7.278520670882083,"price_change_percentage_7d_in_currency":23.60860142785813,"_cats":["layer-1","liquid-staking"]},{"id":"gradient-protocol","symbol":"gdt","name":"Gradient Protocol","image":"https://coin-images.coingecko.com/coins/images/37305/large/1000199694.jpg?1713952287","current_price":0.01159522,"market_cap":162333,"market_cap_rank":4964,"total_volume":18.83,"circulating_supply":14000000,"price_change_percentage_24h":2.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.9,"price_change_percentage_7d_in_currency":2,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"defi-warrior","symbol":"fiwa","name":"Defi Warrior","image":"https://coin-images.coingecko.com/coins/images/18208/large/defi_warrior.PNG?1696517706","current_price":0.00007125,"market_cap":161782,"market_cap_rank":4968,"total_volume":42.58,"circulating_supply":2270639660,"price_change_percentage_24h":-0.41518,"price_change_percentage_1h_in_currency":1.893340204573216,"price_change_percentage_24h_in_currency":-0.4151817518534105,"price_change_percentage_7d_in_currency":-6.439620924067572,"sparkline_in_7d":{"price":[0.00007615341086312513,0.00007611872146904224,0.00007593544298058304,0.00007493847182906957,0.00007488414753881828,0.0000746158224935589,0.00007454856815487184,0.00007449072517948733,0.00007455651984012599,0.0000747401244125288,0.00007483155916084419,0.00007377298332507108,0.00007614405677098949,0.00007630683751197574,0.00007607856625140061,0.00007619145848693893,0.0000761680842686173,0.00007623707817112861,0.000076068814991996,0.00007427817002521168,0.0000742961745133227,0.00007417968713422586,0.0000741363124581911,0.00007406539345275404,0.00007412328614430368,0.00007410645259275246,0.00007417252832997624,0.00007361718147900187,0.00007291523046053884,0.00007295273024647175,0.00007290011058865958,0.00007287131212201668,0.00007245202213864263,0.00007258782989275723,0.00007249103566724193,0.00007281736172508525,0.00007282983868479901,0.00007242472774029204,0.0000725460715741462,0.00007242856270080391,0.00007248971411818602,0.0000725278016310499,0.00007257748675536687,0.00007125887997878937,0.00007123415978389135,0.00007126409327427281,0.00007095560355723307,0.00007095961001008098,0.00007096227263710365,0.00007096149104474665,0.00007095564084409791,0.00007095283531574873,0.00007096748679010714,0.00007096524415541858,0.0000709606000449063,0.00007096671358268518,0.00007096744935042185,0.0000709694923288953,0.00007097214241730886,0.00007097334746318396,0.0000711047539357471,0.00007110346684570761,0.00007131522021190965,0.00007141675381955015,0.00007137792046581645,0.00007139599321386357,0.00007135966454574067,0.00007209372248469435,0.00007207133632435397,0.00007185994100041563,0.00007210362078390721,0.00007200984373874246,0.0000711008126884052,0.0000712101901718655,0.00007180908684859195,0.00007166362871783888,0.0000717211533821208,0.00007156748669008738,0.00007100058514483457,0.00007115469343928814,0.00007100095095396419,0.0000711472018280057,0.00007093226304264916,0.00007114428280670532,0.00007099216600468499,0.00007081205871221639,0.00007080528335002047,0.00007090149906997041,0.0000710156128628481,0.00007101236788466325,0.0000709685631004783,0.00007096056900390907,0.00007111617225384963,0.00007093942833528215,0.0000711665468522417,0.00007099289147477539,0.00007138808206895267,0.00007126509003145061,0.00007094277335266028,0.00007090857382305973,0.00007133200710435618,0.00007115258531281774,0.00007140348473720587,0.00007117301915145197,0.00007132431597243921,0.00007116741397594673,0.00007137801955408167,0.00007111450930377092,0.00007148504437513918,0.00007109137710376457,0.00007109169804467884,0.00007106383642193042,0.0000710696726212507,0.0000710859296600442,0.00007114765692388016,0.00007117215664572457,0.00007108701929194594,0.00007142097010028697,0.00007118014679373581,0.0000713038904052626,0.00007133848509261015,0.00007117711566245856,0.00007158324701707706,0.00007139497487713022,0.00007141214977553923,0.00007133563533536093,0.00007142606351927456,0.00007143748572111941,0.00007120231945348413,0.00007132526083633867,0.00007120773330595282,0.00007118440705007422,0.00007114889741123669,0.00007118301407846322,0.00007114741910915308,0.00007068954834078424,0.00007059559905203538,0.00007063978435382492,0.00007065414565781254,0.00007050748293714695,0.00007060538013683858,0.00007061987224637525,0.00007055640378392464,0.0000715070285669672,0.00007074260779730276,0.0000705508756379467,0.00007059709885162766,0.00007065788699268297,0.00007074435225069854,0.00007067642383721191,0.00007067314096317906,0.00007078084362540992,0.00007160295175920237,0.00007066414510787263,0.00007042760359090329,0.00007043461936162484,0.00007043873628147483,0.00007048164187889074,0.00007030793076121516,0.00006980119500344782,0.00006975905620332256,0.00006978441354274482,0.00006984385979970045,0.00006985727191827668,0.00006983866310041077,0.00006978223750579883,0.00006977173911496519]},"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"polka-city","symbol":"polc","name":"Polkacity","image":"https://coin-images.coingecko.com/coins/images/14066/large/vykih1Nq_400x400.png?1696513790","current_price":0.00091561,"market_cap":177939,"market_cap_rank":4969,"fully_diluted_valuation":636748,"total_volume":53493,"high_24h":0.0009447,"low_24h":0.00091135,"price_change_24h":-0.000009320339944485,"price_change_percentage_24h":-1.00768,"market_cap_change_24h":-1530.2135481422592,"market_cap_change_percentage_24h":-0.85263,"circulating_supply":190025935,"total_supply":680000000,"max_supply":750000000,"ath":2.83,"ath_change_percentage":-99.9669,"ath_date":"2021-11-03T03:41:42.069Z","atl":0.00054874,"atl_change_percentage":70.94231,"atl_date":"2026-02-11T11:16:44.234Z","roi":null,"last_updated":"2026-04-21T10:30:06.512Z","sparkline_in_7d":{"price":[0.0010803816805401063,0.0010770183529760105,0.0010510239295092177,0.001035011482296453,0.0010184400280236576,0.0010276152656793114,0.0010148075429594222,0.0010158572885255405,0.0010437568307775074,0.001038095625808775,0.001032286276505312,0.0010209807991614671,0.0010322658129987934,0.0010188538528031453,0.0010477726986142385,0.0010563126581873573,0.0010439841690399849,0.0010519424511894685,0.0010455112467297005,0.0010400156806866286,0.0010385900692699121,0.0010415414874811494,0.0010632761854837357,0.001075363613773527,0.0010805906355627623,0.0010904104284509557,0.0010874650031925286,0.0010674026022459726,0.0010623681755982425,0.0011163765071312728,0.00112341271317868,0.0008514665350044758,0.0008447278349983381,0.0008560421486842571,0.0008463981446229048,0.0008574842783781078,0.0008483120700930677,0.0008723774342468011,0.0008661265245043731,0.0010396245819360363,0.0010280347755211264,0.0010239062996860106,0.0010208082166182327,0.001078572779906104,0.0011077709332947645,0.0010811321279845265,0.0010759725672071173,0.0011364826590308718,0.0011375469898466783,0.0011452006716870752,0.001126139561229362,0.0009017003262450636,0.0009035191191544257,0.0008988678814232522,0.0009116788732216474,0.0008986397068481825,0.0009026151607147687,0.000911285336155246,0.0008979270680595177,0.0009050633060364737,0.0009102166998104936,0.0009028105018319585,0.0008928838839668915,0.0009009139442732087,0.0008862776790017898,0.0009082784927904202,0.0009071873858056581,0.0009120956006533684,0.0008960083104274002,0.0009066393283194909,0.0011118652794361293,0.0010906627874186566,0.0010987610025582643,0.001073486818512019,0.0010780800203021477,0.001076686923123723,0.001079525714441049,0.0010716757879506674,0.0008914496993725411,0.0008993632268258119,0.0008958988946121589,0.0008878911841239443,0.0009134590104667324,0.0008921821511373599,0.0008975416653156683,0.0009030032885314741,0.0010471766719694097,0.0010232403707503082,0.001032590514567469,0.0010275636693293613,0.0010266181049751232,0.001006888511133542,0.0010000213464672588,0.0010012375367216102,0.0009817399431302331,0.0009906375870841369,0.0009959961997015967,0.0009977362576599799,0.0009910045486137833,0.0010094402826898838,0.0010077803474096932,0.0009086361682926036,0.0009145489063327992,0.0009125477191292172,0.0008893565651062903,0.0009053626864040135,0.000914091815498611,0.0009096367951973687,0.0008950903227966775,0.0009995502060895613,0.0009788775704341528,0.0009859736904930512,0.0009807963709773655,0.000988640644998484,0.00098064554221068,0.0009879125062466525,0.0009593825986958785,0.0009595384773597901,0.0009738580211382722,0.0009694453638268205,0.0009736298560944971,0.0009592451916511939,0.0009728252504460439,0.0009487658149951551,0.0009535287985211238,0.0009335426461067933,0.0009395027830462976,0.0009397697571484031,0.0009409223436981482,0.0009305151627172931,0.0009287964638936546,0.0009280287821225438,0.0009392415999935518,0.0009308664068111899,0.000918276879584888,0.0009156578228246382,0.0009396557261947655,0.0009238348173372303,0.0009177660288886575,0.000916789338569646,0.0009198068113637299,0.0009300634759865135,0.0009306007853764846,0.0009236616768054358,0.0009250135549585713,0.0009272668121177667,0.0009372165478199416,0.0009311852583903428,0.0009149203840883234,0.000913065210251598,0.0009204377526091821,0.0009394589463464768,0.0009238515128285722,0.000931131950043091,0.0009205068310957056,0.0009134691326085795,0.0009321316614790087,0.0009370995657814353,0.0009263518098533904,0.0009182180337039344,0.0009346841221127304,0.0009161252042719576,0.0009141784174440202,0.000937348535287761,0.0009225274615117937,0.0009303514306555032]},"price_change_percentage_1h_in_currency":-1.3801208802783584,"price_change_percentage_24h_in_currency":-1.007677279965597,"price_change_percentage_7d_in_currency":-11.535987727147262,"_cats":["gaming","non-fungible-tokens-nft","metaverse"]},{"id":"stobox-token","symbol":"stbu","name":"Stobox Token","image":"https://coin-images.coingecko.com/coins/images/12637/large/123456826.png?1696512445","current_price":0.0012942,"market_cap":165012,"market_cap_rank":4969,"total_volume":26.81,"circulating_supply":127500000,"price_change_percentage_24h":14.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":14.1,"price_change_percentage_7d_in_currency":13.9,"sparkline_in_7d":{"price":[0.0011414595364125015,0.0009645012073713359,0.0009548762191135566,0.0009436654865413817,0.0009874980536561384,0.000987570577704088,0.0009774197413917748,0.0009450996435614951,0.0009471908720042039,0.0008830400572268985,0.0008684158808161808,0.0010139058446003188,0.0011413448187143234,0.0010823696648778211,0.001143289767389058,0.0009394265306268339,0.0006995473594813948,0.0008686459986796956,0.0008762503855411255,0.0008763058306560494,0.0008754782792374124,0.0008798650146717439,0.0009014262568377916,0.0009020466828181683,0.0008138559177796475,0.0007050108972676068,0.0007362288703020224,0.0007828838351421659,0.0007865000010606313,0.0008172578290112715,0.0011743129881874475,0.0009002226608453204,0.001000617687960829,0.0009706221309529387,0.0010201946404748885,0.0011935551430453527,0.0011954198236313212,0.001195421498636889,0.0011954180967227238,0.0011954255262964935,0.001194373083198139,0.0011482354133293688,0.0011407871613585557,0.0011503730988352146,0.0011503454770081694,0.001070941153312753,0.0010502903289732253,0.001050356474111984,0.0011612093615272173,0.0010278122940362597,0.0011264010713860862,0.0011264649523413481,0.0010150635621887568,0.001012714580540517,0.0009434719773753309,0.0009943751018438288,0.001062114026994007,0.0010937624710307186,0.0008494416642523053,0.0011053096675442714,0.0009953631431391591,0.0009953663134288943,0.0009953363511061813,0.0009953328547989441,0.0011616119728744636,0.0011614463008405775,0.0011613929022824925,0.0009896492137103027,0.0009890538881221472,0.0009839573657261353,0.0008512927029526953,0.0009754199382375762,0.000904698679502886,0.0009052416867012252,0.0008593186785740522,0.0008591793839385287,0.0008592136895082957,0.000859245150818925,0.0008592655435887233,0.0008592927167790871,0.000859250314282136,0.0008592264502858637,0.0009790815402057123,0.0009791051622106111,0.0009790948302724628,0.000979104480085699,0.0010417174352397888,0.0010417392568737509,0.0010417542079036396,0.001041759782859735,0.0010656576527680482,0.0010656940610245325,0.0010656752744401224,0.001065683245611803,0.001065688871594934,0.0010656416719154631,0.0010656088091773942,0.0010656257857773609,0.0011343413418760714,0.0011342778252513696,0.0011343053177650816,0.0011343672861252345,0.001134245589283044,0.0011341791450002379,0.0011340660173172678,0.0011339912046125448,0.001134179669942366,0.0011340867100762342,0.0011341749294700794,0.0011341393291347363,0.0011342072896662724,0.0011342575289373593,0.0011342239462172983,0.0011342113084520716,0.0011342093886253738,0.001134157587636468,0.0012386642862183654,0.0012386489232752893,0.0012941420379187758,0.0012940911643363787,0.0012940725587151584,0.0012940537218636811,0.0012941582142185553,0.0012941726675980312]},"_cats":["real-world-assets-rwa","arbitrum-ecosystem"]},{"id":"unique-network","symbol":"unq","name":"Unique Network","image":"https://coin-images.coingecko.com/coins/images/27546/large/omKLTda1_400x400.jpeg?1696526583","current_price":0.00065729,"market_cap":177906,"market_cap_rank":4970,"fully_diluted_valuation":684877,"total_volume":26.55,"high_24h":0.00065887,"low_24h":0.00064355,"price_change_24h":0.00000558,"price_change_percentage_24h":0.85649,"market_cap_change_24h":1080.73,"market_cap_change_percentage_24h":0.61119,"circulating_supply":270667569,"total_supply":1041977890,"max_supply":null,"ath":0.01608143,"ath_change_percentage":-95.90677,"ath_date":"2024-02-27T22:20:50.242Z","atl":0.00040306,"atl_change_percentage":63.31146,"atl_date":"2026-02-07T07:24:22.062Z","roi":null,"last_updated":"2026-04-21T10:26:17.515Z","sparkline_in_7d":{"price":[0.0005909077698318826,0.0005896956239868009,0.0005914563127988994,0.0005911626828215912,0.0005896457807777172,0.0005883510097876802,0.0005871121791539458,0.0005883998988691231,0.000583987695476262,0.0005805578118518402,0.0005816218155457944,0.0005781373074014617,0.0005761873104598556,0.0005769062442583473,0.0005776331240806553,0.0005803469287222107,0.0005783644345330333,0.0005793685347749219,0.0005822002689333086,0.0005816343641275777,0.0005805071739862961,0.0005802488380086539,0.0005817044775890526,0.0005802670290281806,0.0005780084619999569,0.0005755301253146772,0.0005775168413026308,0.0005770159680913063,0.0005794844462487511,0.0005799826762405942,0.0005808066958345445,0.0005800428951059407,0.0005834509279893603,0.0005849409050224368,0.0005864213736347693,0.0005905256349597495,0.0005899912248976803,0.0005909821638458351,0.0005854541615580028,0.0005816342109091333,0.000579868366272547,0.0005792256331189648,0.000585457073419629,0.0005885284007485156,0.0005919614037368124,0.0006009708578634907,0.0006077558166832923,0.0006160957035854204,0.000611646382433635,0.0006173474567369338,0.0006162007441711403,0.0006182144597517198,0.0006213076076336475,0.0006230524815614037,0.0006225720214394738,0.0006344234127503347,0.0006286594661685199,0.0006338540704674208,0.0006390982419395008,0.0006522952920031595,0.0006479054164622523,0.0006491108807426041,0.0006464513877668966,0.0006492603086275838,0.0006452801306511981,0.0006425506489403777,0.0006390841971598868,0.0006379660504098118,0.000637956265220845,0.0006360399692206006,0.0006418246321048167,0.0006436597836367563,0.0006431124985572053,0.0006413275848398748,0.0006379835309960262,0.000639178175697502,0.000642584837311963,0.0006515238408571132,0.0006528449535136574,0.0006464859410421147,0.0006546017832082874,0.0006491000260263606,0.0006497569384507433,0.0006485991136249233,0.0006463146229053051,0.0006463114932809999,0.0006497976353456724,0.0006466290757345528,0.00064653041795656,0.00064401078797216,0.0006427545997773703,0.0006413511420389607,0.0006402407236565128,0.0006416665178493886,0.0006441871753885891,0.0006450212167686319,0.0006389110174603735,0.0006378471061964059,0.0006328779384891516,0.000631478973298723,0.0006317568683259568,0.0006311530235556017,0.0006320093526296922,0.0006321454660457973,0.0006302053461443305,0.0006304715841897084,0.0006263670031981225,0.0006258304238127038,0.0006268165843904877,0.0006275525408604218,0.0006270702191093342,0.0006245928624623689,0.0006226219738543439,0.0006226475935189771,0.0006223793047013132,0.0006231092229115118,0.0006221668315395411,0.0006214124732410955,0.0006211772260133681,0.0006178642014924902,0.0006152637006151884,0.000614552716441227,0.0006156710212359383,0.000618583794784613,0.0006194884345176599,0.000621413504616948,0.0006225990445442689,0.0006200550976332573,0.000619746812205912,0.0006181709806164954,0.0006184515188363279,0.00061978855919717,0.0006190977764423927,0.0006056300966633493,0.0006065894686702217,0.0006055399477488931,0.0006083698510733405,0.0006091290691765059,0.0006136766222736266,0.0006139149267255485,0.0006146486911419383,0.0006115687398377098,0.0006133632794106632,0.0006152805474045674,0.0006145158519612815,0.0006523320126297007,0.0006499882302460899,0.0006490034811877674,0.0006475512089173848,0.0006468803684949267,0.0006459308855460769,0.0006492812603343082,0.0006499072503122337,0.0006512551885101361,0.000654705430064032,0.0006523061877644333,0.0006557045588541173,0.0006565579599049321,0.0006555458162115728,0.0006546967539932623,0.0006564472919982043,0.0006569495293636912,0.0006524052873011517,0.0006542283485222108,0.0006546763229463738,0.0006546817961413637]},"price_change_percentage_1h_in_currency":0.3679340444174534,"price_change_percentage_24h_in_currency":0.8564850365770199,"price_change_percentage_7d_in_currency":11.18525559659237,"_cats":["layer-1","non-fungible-tokens-nft","polkadot-ecosystem","dot-ecosystem"]},{"id":"immortal-token","symbol":"imt","name":"Immortal Token","image":"https://coin-images.coingecko.com/coins/images/55008/large/IMT_LOGO_200x200.png?1743159598","current_price":0.00067917,"market_cap":161452,"market_cap_rank":4971,"total_volume":69367,"circulating_supply":237718198.74187836,"price_change_percentage_24h":-6.84298,"price_change_percentage_1h_in_currency":-0.44319151569937165,"price_change_percentage_24h_in_currency":-6.842978984141684,"price_change_percentage_7d_in_currency":-24.45791078079866,"sparkline_in_7d":{"price":[0.0008974975429204194,0.0008884760164888505,0.0008891401683712412,0.0008896833442745573,0.0008888759865725547,0.0008898963210359455,0.0008869432302897295,0.0008906173438095991,0.0008866529615304109,0.0008871396572732259,0.0008860629947852862,0.0008907519733971416,0.0008861275188517723,0.0008704111650032551,0.0008918983295872075,0.0008871000242921504,0.0008839317875831927,0.0008820831846700899,0.0008801301305084953,0.0008696682048165799,0.0008712320021457037,0.0008668447206826204,0.000866174419606336,0.0008636596247639778,0.000857874658255194,0.0008563187537082504,0.0008621718147083712,0.0008572065557710917,0.0008578024217066427,0.0008724005116509353,0.0008753166898469071,0.0008758338588431377,0.0008767607728557282,0.0008758085323086408,0.0008794976622161662,0.0008894551691795696,0.0008887236090503892,0.0008890204363318948,0.0008908306251736228,0.0008903173739339945,0.000845993269029756,0.0008446521505778623,0.0008324756653969914,0.0008339546891884636,0.0008256962531149182,0.0008284064303558449,0.0008288373784824327,0.000827362710211085,0.0008285295088041529,0.0008272626462395465,0.0008271034781997058,0.0008273354143249929,0.00078274901891557,0.0007901182114848151,0.0007890300887382242,0.0007858351282336812,0.0007892799971278428,0.0007859246106967162,0.000782732388989045,0.0007853974358801552,0.0007905498518090023,0.0007889753727071482,0.0007897123610878625,0.0007792029310364529,0.0007795327791442712,0.0007793470615449175,0.0007817132269366867,0.0007878622334492699,0.0007874088916119598,0.0007874732466970674,0.0007872318556349554,0.0007692082359074548,0.0007688991112501031,0.0007636127147954614,0.0007484361719619533,0.0007497651117232999,0.0007422747408081939,0.0007249485658203077,0.0007200079696866111,0.0007171137756084399,0.0007038753010213286,0.0007040941220263626,0.0007039047470948596,0.0007016569533104798,0.0006997824850438098,0.0007035102166579149,0.0007003596049619291,0.000702383899265178,0.0007000203842629072,0.0007008854717669155,0.0007006104247400064,0.0007002352245427868,0.0007032319445783721,0.0006999677215715962,0.0007025349361767044,0.0006998395585463282,0.000702719798629857,0.0007034453053756286,0.0007033405782803948,0.0007033765907269682,0.0007043145836402517,0.0007177369888145605,0.0007177172150076469,0.0007051327071878604,0.0007161705859893193,0.0007100546751390242,0.0007082906109800049,0.000708938015722095,0.0007086564087179419,0.0007090407953831903,0.0007089832780070789,0.0007089377079899339,0.000708751104861467,0.0007083952177312264,0.0007087502948005932,0.0007085401317504852,0.0007095983405627749,0.0007011861906934211,0.0007037502673048216,0.0007033168441643383,0.0007005170543833313,0.0007498281620438269,0.0007530841423797045,0.0007522754417344878,0.0007492427529282507,0.0007691560585965867,0.0007866774343127253,0.0008101190479753793,0.0008174356658126563,0.0008153734692124159,0.0008233853643359665,0.000852972682288596,0.00084966568984617,0.000801116489306446,0.0007975250349892828,0.0007621974132782516,0.0007673990043017621,0.0007676571085764629,0.000776811158425885,0.0007892203386741202,0.0007893515715121245,0.0007807933038800459,0.0007639806587517373,0.000728855275492436,0.0007471040295932185,0.0007455405118653857,0.0007330429488623784,0.0007441394283706624,0.000783740818785582,0.0007668793025367017,0.0007506707271059441,0.0007509539607058138,0.000750879860228595,0.0007541490262352892,0.0007273069009487704,0.000708009275638298,0.0007269443281101269,0.0007293254922259502,0.0007292230511835766,0.0007101103887088917,0.0007099449494108109,0.0007000365476592228,0.0007101722555229668,0.0006945035449777777,0.0006952022178916547,0.0006891205728433324,0.0006903447413285781,0.000683429275291321]},"_cats":["gaming"]},{"id":"nakamotostrategy","symbol":"nakastr","name":"NakamotoStrategy","image":"https://coin-images.coingecko.com/coins/images/70595/large/tokenworks.png?1762699911","current_price":0.0001778,"market_cap":177804,"market_cap_rank":4972,"fully_diluted_valuation":177804,"total_volume":2046.23,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.00082843,"ath_change_percentage":-78.53722,"ath_date":"2025-11-11T11:31:47.173Z","atl":0.00016593,"atl_change_percentage":7.15779,"atl_date":"2026-03-23T07:10:11.313Z","roi":null,"last_updated":"2026-04-20T04:29:24.948Z","sparkline_in_7d":{"price":[0.00019088491927748042,0.0001881750839359209,0.0001885651899335018,0.00018673739137629224,0.00018667606598517388,0.00018652507281183045,0.00018735959436109965,0.0001868856733559386,0.0001877369678653594,0.0001777125822006795,0.00017736734263203927,0.00017714926652128012,0.00017642647838663435,0.00017779962200575118,0.00017814587798694703,0.0001774961528998372,0.00017820799721710067,0.00017780368311989418]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":5.968672259023497,"_cats":["non-fungible-tokens-nft"]},{"id":"fusefi","symbol":"volt","name":"Voltage Finance","image":"https://coin-images.coingecko.com/coins/images/21886/large/My_project.png?1696521238","current_price":0.00002036,"market_cap":177657,"market_cap_rank":4975,"fully_diluted_valuation":177657,"total_volume":2.46,"high_24h":0.00002061,"low_24h":0.00001971,"price_change_24h":6.49975e-7,"price_change_percentage_24h":3.29841,"market_cap_change_24h":3705.79,"market_cap_change_percentage_24h":2.13037,"circulating_supply":8727621989.42893,"total_supply":8727621989.42893,"max_supply":10000000000,"ath":0.00533542,"ath_change_percentage":-99.61887,"ath_date":"2022-03-31T03:35:29.424Z","atl":2e-7,"atl_change_percentage":10067.28944,"atl_date":"2025-06-17T16:17:54.607Z","roi":null,"last_updated":"2026-04-21T10:23:52.844Z","sparkline_in_7d":{"price":[0.00002055921304788048,0.00002054066715630144,0.000020559300039886095,0.000020675432296932807,0.00002067687603400561,0.00002068711756107986,0.000020563426846655064,0.00002063362900909612,0.000020557823855599938,0.000020552180312051405,0.000020551016838585617,0.000020412482934901593,0.000020356010479196395,0.000020126798222335086,0.000020124927205290915,0.00002003586396629264,0.000020036487695711018,0.00002003681427057001,0.000020113443471885234,0.00002005517844324999,0.000020170846385055363,0.000020170604605120386,0.000020040914526355884,0.00002006303657450075,0.000020049232658699246,0.000020169850923065052,0.000020117801372523615,0.000020258249426452005,0.00002010928246515258,0.000020108432661738445,0.00002023484290042965,0.000020231600834948777,0.00001998457548650906,0.00002017102267403533,0.00002007414308296866,0.000020116526221576725,0.000020117201548882805,0.000020058265602774268,0.000019971517488442342,0.000019899473053302985,0.00002016422750723247,0.00002002827733391147,0.000020028351000315302,0.000020028309439679428,0.000020023892010060127,0.000019943545915318195,0.000020017091981976372,0.00001959456706487752,0.000019656806172282115,0.000019624848919468132,0.000019494280397337886,0.000019735974758796323,0.000019734356696878846,0.000019727956406652506,0.000019812692000707427,0.00001968089198111166,0.000019561380733254864,0.00001951876667663415,0.000019758163792895452,0.000019886076965317704,0.00001985783543255875,0.000019751943772549936,0.000019815119305802453,0.00001982860395881397,0.00001992811939952452,0.00001975026989633262,0.000019750648097641626,0.00001984925145535805,0.000019794398117122165,0.000019880482925268232,0.000019913210292171952,0.00001991459619469372,0.00001985757967532035,0.000019960087941906685,0.00001999825011495682,0.000019998966181629315,0.00001987785341800061,0.00001988093572112295,0.000019896380721728185,0.00002002564706541498,0.00002003915551309902,0.00002009531605870439,0.000020098591772150566,0.00002009863176290696,0.00002009717634296647,0.000020093682032891775,0.00001996112573035509,0.000019960178683750937,0.000020092801002500287,0.000020093814049894844,0.000020090864124048472,0.000020092081229252633,0.00002009121263228739,0.000020178555468995045,0.000020177448188027883,0.000020144358624385124,0.000020142622903899093,0.000019904350101315673,0.00002004926744897617,0.000019864773988520195,0.000020023349349415097,0.000020023128086479192,0.00002002315881059414,0.000019957386253334823,0.000019970671889831044,0.000020005103568884086,0.000020050236153849655,0.000019988883752613905,0.000020035384727922894,0.000019864929091080443,0.000020037322363292396,0.00002001741329765309,0.000020031190553819318,0.000020029824017185545,0.000020016750472566167,0.00002018964396928734,0.000020116968579573034,0.000020177034939919922,0.0000200313546219984,0.000020090387927679426,0.00002008356049301412,0.000020087488842920278,0.000019946903057908487,0.00001989415684551584,0.00001994540144687414,0.000019948132605585312,0.000019965664515120247,0.000020010360598336408,0.000020025418064235756,0.0000200125783249435,0.000019988413661152243,0.000020014339010687336,0.000019951788491261872,0.000020043655918702674,0.000020022167921072598,0.000019984627190259503,0.00001968733587655761,0.00001974768983925045,0.00002027726875923256,0.00002034144752160259,0.000020293827905470644,0.00002030038375506422,0.000020359265345199253,0.000020306023013504126,0.000020252167513757885,0.00002033703632087939,0.000019979373092513206,0.000019625836701206298,0.000019911438470472383,0.000019910584234273716,0.000019959208145992937,0.000019945656520357382,0.000020032104667010848,0.00002010395251770889,0.00002013663219560948,0.000020353208818187547,0.00002046576051416316,0.000020396592907591837,0.000020210275893568524,0.00002044777585166849,0.000020374762717316647,0.000020414901205709018,0.000020315411539737826,0.000020335430632943998,0.000020362335453775854,0.00002048829932291066,0.000020468268723871112,0.000020469271449959715]},"price_change_percentage_1h_in_currency":0.13476741322716995,"price_change_percentage_24h_in_currency":3.298413626926941,"price_change_percentage_7d_in_currency":-0.9904891719222734,"_cats":["decentralized-exchange"]},{"id":"memory","symbol":"mem","name":"Memory","image":"https://coin-images.coingecko.com/coins/images/68949/large/logo.png?1757052647","current_price":0.00234945,"market_cap":176604,"market_cap_rank":4979,"fully_diluted_valuation":2349446,"total_volume":1.62,"high_24h":0.00237856,"low_24h":0.00231648,"price_change_24h":0.00000729,"price_change_percentage_24h":0.31131,"market_cap_change_24h":245.97,"market_cap_change_percentage_24h":0.13947,"circulating_supply":75168314.27608,"total_supply":1000000000,"max_supply":1000000000,"ath":0.120607,"ath_change_percentage":-98.05198,"ath_date":"2025-09-06T07:56:40.124Z","atl":0.00013898,"atl_change_percentage":1590.48227,"atl_date":"2026-03-18T20:24:47.852Z","roi":null,"last_updated":"2026-04-21T10:31:06.667Z","sparkline_in_7d":{"price":[0.002393175706968629,0.002393175706968629,0.002393175706968629,0.002393175706968629,0.002393175706968629,0.002393175706968629,0.002393175706968629,0.0024246227608482373,0.0023948026669830696,0.0023748095467853777,0.002365815789063747,0.0023700903296435417,0.002346839685064519,0.0023455821090876514,0.0023453323655177947,0.0023560050685323642,0.002363588137148928,0.00235498273814149,0.002367457167316064,0.0023690155639439275,0.0023574932038680388,0.002360756613420438,0.002365135785921683,0.002351531387459235,0.002349286652705001,0.0023486941243067595,0.0023612618231440927,0.0023523467759646033,0.002355421216058194,0.0023604432375039165,0.0023719328730168283,0.0023644745486386693,0.0023855853034557167,0.0023956257570142705,0.002392033047481288,0.002409328281849393,0.0023956110889451396,0.0023935674548900645,0.002399842971575385,0.0023926496441307988,0.002393021950532187,0.0023837139169795387,0.0023914438049557254,0.002392168557384422,0.002386782604885817,0.0023899889502618458,0.0023869840696484537,0.0023790873238375984,0.002375054304317667,0.0023711910575131535,0.002366645515203792,0.0023667807903482293,0.0023723066545730895,0.0023386471262904786,0.002340402141736379,0.0023726346264426957,0.0023448706042969647,0.0023537977395250097,0.0023727206743294955,0.002392709217529893,0.0023827372828853664,0.0023732050711925494,0.00237433268950266,0.0023803804667887982,0.002377663390543883,0.002370072339242426,0.0023630845626469695,0.002358844178593611,0.002360786440326682,0.0023507438977812866,0.002362678439936912,0.0023645526492115693,0.0023890615834252582,0.0023912329982023355,0.0023759226377771726,0.0023871020693415246,0.002419493582749163,0.0024839349173932427,0.0024903086717454354,0.002494016275436825,0.0024995579397869257,0.0024894888318172386,0.0024539346060512657,0.002465172432058162,0.0024610752716696816,0.0024640542662098947,0.0024691928216142487,0.00245495991191948,0.0024530342997493774,0.0024534457646179595,0.002453883797789891,0.0024374303053487333,0.002441398262906962,0.0024428500593438713,0.002458615266266619,0.0024532973083304355,0.0024105870573612005,0.002409222827672619,0.00239253985899564,0.0023862234323290894,0.002390943349231356,0.0023898174816291934,0.0023898174816291934,0.0023898174816291934,0.0023898174816291934,0.0023898174816291934,0.0023898174816291934,0.0023867628122566575,0.0023772843346318165,0.002342880804483118,0.0023289457604936045,0.002326668110950513,0.0023319401330495998,0.0023144780247439625,0.0023099005827038094,0.0023057567897026452,0.0022968384395455526,0.002314744946843301,0.0023192162130492556,0.0023108120621987836,0.0023195658105320464,0.002314735929903898,0.002303120443151126,0.002318956539823246,0.0023265851280107603,0.002325635474780953,0.002344467489456113,0.002336495999691207,0.002342511659021231,0.0023501120848630434,0.0023429380224864655,0.0023223008606207234,0.002343776397976695,0.0023315132640922822,0.002349397937106044,0.002371403418130567,0.0023657895272965386,0.0023712726602131548,0.002354338615650113,0.0023524867621781175,0.0023474915123912203,0.002354559371708783,0.002347073593061769,0.002342216142589252,0.0023446280813725854,0.002347278095648947,0.0023494455221352503]},"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.3113127198478795,"price_change_percentage_7d_in_currency":-1.8272868434207261,"_cats":["socialfi"]},{"id":"beeper-coin","symbol":"beeper","name":"Beeper Coin","image":"https://coin-images.coingecko.com/coins/images/53403/large/Frame_70334.png?1736284634","current_price":0.00001759,"market_cap":175879,"market_cap_rank":4982,"fully_diluted_valuation":175879,"total_volume":1.025,"high_24h":0.00001759,"low_24h":0.00001738,"price_change_24h":1.78371e-7,"price_change_percentage_24h":1.02422,"market_cap_change_24h":1765.72,"market_cap_change_percentage_24h":1.01412,"circulating_supply":10000000000,"total_supply":10000000000,"max_supply":10000000000,"ath":0.00131263,"ath_change_percentage":-98.66111,"ath_date":"2025-01-10T07:46:01.843Z","atl":0.00001721,"atl_change_percentage":2.11817,"atl_date":"2026-04-16T17:10:40.271Z","roi":null,"last_updated":"2026-04-21T10:32:22.896Z","sparkline_in_7d":{"price":[0.000017213068952978624,0.000017279170644360975,0.000017519886458788572,0.000017537666999768604,0.00001748532998746604,0.000017423630240977098,0.000017450211967575888,0.00001751105773819262,0.000017493561911323962,0.000017728295134364143,0.000017780719707527494,0.0000178771201218695,0.00001806490074305136,0.00001812250669798117,0.000018093594982662552,0.000018159150283794314,0.000018058663851335142,0.00001799331465648521,0.000018042354623329614,0.00001802351727715069,0.000018072306832047928,0.000018111586587147033,0.000018097532480951,0.000018072179722501708,0.0000173972557696593]},"price_change_percentage_1h_in_currency":0.35822435841041905,"price_change_percentage_24h_in_currency":1.0242162765598573,"price_change_percentage_7d_in_currency":-0.9445674095382917,"_cats":["artificial-intelligence","ai-agents","launchpad"]},{"id":"kindra-by-virtuals","symbol":"kindra","name":"Kindra by virtuals","image":"https://coin-images.coingecko.com/coins/images/102174551/large/IMG_0751.jpeg?1784014646","current_price":0.00016,"market_cap":159974,"market_cap_rank":4987,"total_volume":3039.39,"circulating_supply":1000000000,"price_change_percentage_24h":-9.9,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-9.9,"price_change_percentage_7d_in_currency":-50.6,"sparkline_in_7d":{"price":[0.00031398021728680216,0.0002871844812478101,0.00029241046776448974,0.0002969557399013505,0.00029576313060912496,0.00028568083485338956,0.0002835577348421838,0.0002865132224941867,0.0002734438396649898,0.0002685388487955723,0.0002691097745482979,0.00025977570881213167,0.0002424157418120473,0.0002419913564789629,0.0002310855593015277,0.00022858807620785809,0.0002271070942642169,0.00022945645807341924,0.0002186721517422066,0.00021892266146291464,0.00022557221210005041,0.00022583323208337546,0.0002300157430302933,0.00023157476832256805,0.000229203708934987,0.0002374695217603217,0.00024169276445617333,0.00022701107144778375,0.00021732742449301982,0.0002099529066652979,0.00020997988275745554,0.0002106700470587616,0.00020992278475498758,0.00019637089989333465,0.00019912063106939634,0.00019960665548657188,0.00020324558649884795,0.0002016498544669548,0.000204175134511547,0.00020545927131276418,0.00020433703669506817,0.00020450656802227632,0.00020424543600381205,0.00019453368665012683,0.0001927564847393188,0.00019276459131080606,0.00019239450613741136,0.00019178331699729642,0.00019263213287930132,0.0001925545401217191,0.0001917304054054424,0.00019139095808978597,0.00019248773859187508,0.00019154307236268176,0.00019104797847112977,0.0001947996814236166,0.00019398718463215504,0.0001961412243797232,0.000196271750446215,0.00019379421117572638,0.00019119792937378506,0.00018843185873520732,0.00018780370167179706,0.0001881142833446344,0.0001923105827177972,0.00019175654130044805,0.0001922502208845489,0.00019118993672305392,0.00018841840978578632,0.0001871681877457232,0.00018675190940276433,0.0001844775726931908,0.0001838112682249752,0.00018097254659924788,0.00015967889321268766,0.00019872536282949515,0.00019781540342632414,0.00019937389467086273,0.00019939763197502329,0.00019861419222479975,0.0001983897479448191,0.00019501807610934106,0.00019080995026921332,0.00018992680879615067,0.00019634101474720806,0.00019694072146321114,0.00019620158875431615,0.00019590198819909125,0.00019880349217769145,0.0001988522687088532,0.0001969905377896701,0.0001980585580005476,0.0001979502386648155,0.00019831491663213068,0.00019801685123359798,0.0001969870602581866,0.00019681079365334723,0.00019757175046574736,0.0001969653166540675,0.00019611244145875258,0.00019441772466344273,0.00019433667133946368,0.00019617813104151616,0.00019501055428224214,0.00018783243808130612,0.00019011583176471218,0.0001898595421351084,0.0001899719649769245,0.00018932023877420178,0.0001912092112403976,0.00019137111184672093,0.00019117327106725276,0.00019036281130822098,0.00019156529320315133,0.00019032890779731074,0.00019077887716603505,0.00018933996104645383,0.0001882554885163242,0.0001895504784571701,0.00018959601010765776,0.00019020115302428032,0.00018874390790573546,0.0001881682847559117,0.00018308232291684793,0.00018246892349957353,0.00018288430639856233,0.0001828915514132136,0.00018158837289793985,0.00018250359522220864,0.00018124252246440675,0.0001794159839982,0.00018047219018749996,0.00018002105590963653,0.00017968156691700464,0.0001812732799870015,0.00018154855882718645,0.00018274517861483782,0.00018133964773342336,0.00018061534395260207,0.0001799937542966257,0.00017945436923648162,0.00017483848582716986,0.00017731585293287937,0.0001775247733568682,0.000176365135511671,0.00017573393456085613,0.00017351733127248518,0.00017123223288712598,0.00016962475797571084,0.00017181321576401377,0.0001710648269744187,0.00016989825464433647,0.00016736960067718025,0.00016660244358071167,0.00016601790371073167,0.0001591926449712324,0.00015437833640752466,0.0001539425931211264,0.00015480227432367724,0.00015299340302241704,0.00015444926818406892,0.00015376988431842526,0.00015282999118153797,0.00015377051304765927,0.0001531733492519906,0.00015920057738554863,0.0001604218053220325,0.00016008287425632554]},"_cats":["artificial-intelligence","gaming"]},{"id":"trip-com-group-ondo-tokenized-stock","symbol":"tcomon","name":"Trip.com Group (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/71584/large/tcomon_160x160.webp?1768406201","current_price":44.57,"market_cap":159536,"market_cap_rank":4994,"total_volume":334.5,"circulating_supply":3579.380297756488,"price_change_percentage_24h":-0.6,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":0.3,"sparkline_in_7d":{"price":[44.287017467939506,44.02557398568846,43.7931306706093,43.78476504604062,43.66048892052247,43.68277844621184,43.677479914213,43.67423264101004,43.58271189754112,43.71217171362906,43.674687669445824,43.65870515502916,43.71280852571256,43.646673620331,43.62579831787931,43.683826690095074,43.606777303673354,43.40726484503585,42.9545481777202,44.05043585182071,43.55294771609785,43.76642593075568,43.653621217377385,43.667253705588,43.5594830921989,43.100888949933754,43.19673358943349,43.222732065170646,42.9344585198252,42.79420667445037,42.6826021960784,42.58569452410855,42.62755024112513,43.11435280666483,42.915972510906855,42.818415004405495,42.787327166978436,43.63547049765208,42.22072170969026,42.1741655000472,42.83961160335225,42.797714385925055,42.69764771613606,42.53659298829453,44.466022895467965,43.45214144047802,43.44689411680104,43.436826268866454,43.13133206609281,42.938990420430045,42.4798167027414,42.16333592404406,42.114313406968556,42.158178920282246,42.12523402927708,42.23335896137322,42.250662304523786,42.31011094066953,42.07467205676719,42.094011590113205,42.234388227001745,42.23481469031283,42.2353617015062,42.23520560716198,43.17098047610702,42.96875443365255,42.891846776084364,42.758311921441276,42.70673376766157,43.15704808842957,43.37238325627116,43.65699094180506,43.563593742427095,43.5210326043078,43.88011102471561,43.758688433153935,43.910433932708436,44.00199477899326,44.126886781699525,44.042973024087395,43.61997454843102,43.983467620707,43.71766600304627,43.95072573415343,43.80630104834049,43.8058670521479,43.90172285234569,43.81911008183394,43.8876153401452,43.90095082251251,43.84708006726986,45.30663160496672,45.614443177124485,45.68946913768514,44.65102711392549,44.880827913301836,45.11756493308873,43.90480521297868,44.946232252476825,44.731095678884046,44.64015545106651,44.75200582653631,44.74903477131338,44.801610772421796,44.89214272548508,44.913780041538374,44.85868606446606,44.988601796586124,45.1606480388146,44.77583036615997,44.88349070940413,44.942539277236875,44.758265699160916,44.7935746964687,44.52884233685844,44.79454534104658,44.73583355981107,44.67814154240076,44.72731996535609]},"_cats":["real-world-assets-rwa"]},{"id":"primefi","symbol":"prfi","name":"Prime Numbers Labs","image":"https://coin-images.coingecko.com/coins/images/55355/large/Prime_Numbers_Icon_%281%29.png?1745589445","current_price":0.00443773,"market_cap":158942,"market_cap_rank":5001,"total_volume":462.06,"circulating_supply":35816001.88281021,"price_change_percentage_24h":-1.09787,"price_change_percentage_1h_in_currency":-0.3454179835791333,"price_change_percentage_24h_in_currency":-1.0978684961942538,"price_change_percentage_7d_in_currency":-6.208063507845632,"sparkline_in_7d":{"price":[0.004734660435867157,0.004756498790216147,0.004735635315796101,0.00472860274784601,0.004730630781061957,0.004673653345398833,0.004675222060168801,0.004675492102015752,0.004672766966084312,0.004684516878512445,0.004682773975465231,0.004685981842322429,0.004698866566151442,0.004688728093177255,0.004681663135952489,0.004681882877919144,0.004670540924073377,0.004643243330802331,0.004631604410783351,0.0046430986347914096,0.004655287742483984,0.004643530207517067,0.004653431060417993,0.004635345013620397,0.00462086454509565,0.004617097504896962,0.004606777485654494,0.004594250732434869,0.004581704880562216,0.004588867754474118,0.004601456169455286,0.004586436246736492,0.0045920855426966065,0.004607424564123438,0.0046091631599022385,0.004612580769628907,0.004613010231819656,0.004597693495625453,0.004611530336438835,0.004601996470886836,0.0046046252408665665,0.004583592903754475,0.004579506517927384,0.00455909534518356,0.004601624348205617,0.00460417696853962,0.004611804708647498,0.004613432900941393,0.004589627730382561,0.0045919046901464694,0.004605411160015458,0.0045931247317994904,0.004590063378006716,0.004574603960391386,0.00463685036874941,0.004626432750179289,0.004630003089918861,0.004621601274428438,0.004595570977681123,0.004595507774288658,0.0045903170254281665,0.0046049715813619016,0.004607608838612704,0.00462219505362874,0.004629392167461983,0.004631744397747651,0.004689690381775862,0.004690070530463503,0.004690267319462375,0.004690125605348741,0.0046900042446491015,0.004690079795656252,0.004690079795656252,0.004553809760222053,0.004572476822520076,0.0045722673016876485,0.00456738980957771,0.004578969806721194,0.00456422935782925,0.004551771619065275,0.00454854665762716,0.0043405373367515505,0.004525980524327359,0.004529042967535336,0.004525625476761688,0.004528387959098872,0.0045246242828486305,0.00452547889607768,0.00453045004264308,0.004524274194425334,0.004690079795656252,0.004422708306987151,0.004423143944400104,0.004420990363002432,0.004432645200469888,0.004423905692035676,0.004427017286320375,0.004436127718087501,0.004439107657296623,0.004447088469234891,0.00444185005841065,0.004452486518810431,0.004450985723816859,0.004457714487233649,0.004459788962953866,0.0045563004610911775,0.004500447674671068,0.00439222085178226,0.004374417566093319,0.004371299140131972,0.004357915371051159,0.00436294040272149,0.004360086024633101,0.004356569941765654,0.0043529368337707165,0.004353818056975692,0.00437884754891315,0.004395278437174776,0.0043800351269616235,0.004376867924364352,0.004376163401414842,0.004374487124540315,0.004400647759374012,0.004432524313046154,0.0044341335448698175,0.0043970313592250265,0.004407598043165284,0.004402557247462875,0.0044092358380202566,0.004468141214500455,0.004486052558762613,0.004499156747144151,0.00449315151952493,0.004495429274257286,0.004494513170240587,0.004501387616755135,0.004483997867058112,0.004480266319204195,0.004458931594238616,0.004341895993627349,0.004391796519481597,0.004542875839504969,0.004538100589966021,0.004513249298957264,0.004526267265654616,0.004524669686246332,0.004494790229201425,0.00445270591360644,0.004463506950303155,0.004462554947417213,0.004463340641930157,0.004455107325240347,0.004461610671580259,0.004462960724235372,0.004469270230812208,0.004476883748947227,0.0044712595452036,0.004467569879823632,0.0044655967240059295,0.004458730526770215,0.004435103825860711]},"_cats":["arbitrum-ecosystem","hyperevm-ecosystem"]},{"id":"superseed","symbol":"supr","name":"Superseed","image":"https://coin-images.coingecko.com/coins/images/55519/large/Small.png?1746469855","current_price":0.00008848,"market_cap":158360,"market_cap_rank":5008,"total_volume":12.14,"circulating_supply":1789871786.1054,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-12.341578549977465,"sparkline_in_7d":{"price":[0.00009735282195172908,0.00009691520093067659,0.00009666262288804375,0.00009667008620884103,0.00009716330763555403,0.00009724944103066199,0.00009706224390172396,0.0000969930484610462,0.0000967520396670573,0.00008817887021979622,0.00008807187988254582,0.00008838659464328573,0.00008825040418418096,0.00008837829592801716,0.00008842981491019746,0.000088585586330066,0.00008850732462211503,0.00008847573217066815]},"_cats":["layer-2"]},{"id":"forgotten-playland","symbol":"fp","name":"Forgotten Playland","image":"https://coin-images.coingecko.com/coins/images/35339/large/FP-Token-Icon_%281%29.png?1744266332","current_price":0.00003879,"market_cap":158121,"market_cap_rank":5010,"total_volume":108.12,"circulating_supply":4076660836.783006,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["gaming"]},{"id":"ariva","symbol":"arv","name":"Ariva","image":"https://coin-images.coingecko.com/coins/images/18103/large/logo-200.png?1696517607","current_price":0.00000239,"market_cap":173728,"market_cap_rank":5012,"fully_diluted_valuation":224221,"total_volume":10591.8,"high_24h":0.00000288,"low_24h":0.00000171,"price_change_24h":6.78441e-7,"price_change_percentage_24h":39.5349,"market_cap_change_24h":49208,"market_cap_change_percentage_24h":39.51768,"circulating_supply":72553169190,"total_supply":93639999939.04,"max_supply":100000000000,"ath":0.00141842,"ath_change_percentage":-99.86674,"ath_date":"2021-10-11T15:34:08.772Z","atl":0.0000015,"atl_change_percentage":25.60429,"atl_date":"2026-04-04T12:21:57.235Z","roi":null,"last_updated":"2026-04-21T10:32:05.230Z","sparkline_in_7d":{"price":[0.000001743597330380703,0.0000017395552196444448,0.000001752117123481372,0.0000017509832470384756,0.00000174930999682565,0.0000017452460607259757,0.000001739001218837243,0.0000017507808643624798,0.0000017461250899299856,0.0000017462748990149379,0.000001730724090795498,0.0000017315022848891363,0.0000017289994781010937,0.0000017214494293283093,0.0000017230418838113827,0.0000017254629210186912,0.000001735951694903293,0.0000017343405417156989,0.0000017417073654230518,0.0000017554504657499945,0.000001749242949500834,0.000001748653057374048,0.0000017464374644410986,0.0000017424683882072666,0.0000017476726542479318,0.000001719229445452989,0.0000017288295404623007,0.0000017364343202588977,0.0000017436327571902822,0.0000017485064517123192,0.0000017436782052949673,0.0000017476802909024372,0.0000017508239276368482,0.0000017537346785323132,0.0000017500159151110926,0.000001754384667023304,0.0000017643256078113333,0.0000017559689127678912,0.0000017581041482855576,0.0000017604662222614829,0.0000017556326506497236,0.0000017545845210273272,0.0000017544956963332104,0.0000017575657160598474,0.0000017573469807096595,0.0000017552756909943253,0.0000017590354582446177,0.0000017652953428292892,0.0000017520791190894245,0.0000017516544179742527,0.0000017524773680899977,0.0000017446546359588562,0.0000017464748370450175,0.0000017479980538080835,0.000001746408810263819,0.0000017434230189698188,0.0000017578947547965019,0.0000017508533948237355,0.0000017573052136162354,0.0000017827537101092318,0.000001783671618320307,0.000001777931999724253,0.0000017724387251150486,0.0000017796084083161884,0.000001786063023372828,0.0000017802759280390968,0.0000017683048481070674,0.000001761820575358215,0.0000017616043435090867,0.0000017626550774926933,0.0000017573793149051612,0.0000017572068659053744,0.0000017647214504219915,0.0000017645544549920627,0.000001779582065502916,0.000001776770591903439,0.0000018030260551549472,0.0000018240525234570154,0.0000018421776020201877,0.0000018395745338449202,0.0000018501300224568126,0.000001782217855847073,0.0000017738581006288823,0.0000017669242784787398,0.000001771546116919489,0.0000017692083644698841,0.000001773477169286834,0.0000017838033098942282,0.0000017809319328792259,0.0000017834828595098617,0.0000017825927826849993,0.0000017837376339065476,0.0000017797185599912532,0.0000017835618528815975,0.0000017869000800146766,0.000001781944542400634,0.0000017823712040090582,0.0000017549259428416835,0.000001756423969873064,0.000001749885422317584,0.0000017502621760870432,0.0000017534021103798695,0.000001752912730901279,0.0000017542465448095476,0.0000017387020288919078,0.0000017387239099703957,0.0000017391644687196814,0.00000173120609575711,0.0000017185720644187151,0.0000017231213370378137,0.0000017309985225505464,0.0000017294609678375084,0.0000017262984073474302,0.0000017240468231488193,0.0000017208917245643407,0.0000017148707637028536,0.0000017097491508457523,0.0000017041470679229376,0.0000017060489423033089,0.0000017029577818486731,0.000001686773161316442,0.000001648404092993088,0.0000016443330763685243,0.0000016458988960950538,0.000001718922707564531,0.0000017210686026053882,0.0000017269446794617214,0.0000017351109353748304,0.000001728279412834837,0.000001722615602727371,0.0000017172646052118174,0.0000017167714000343354,0.0000017202778786187657,0.0000017369099918159023,0.0000017351796939791468,0.0000017251254053529207,0.0000017213964593694371,0.0000017334859637323756,0.0000017395088622082613,0.0000017368854314481042,0.000001737699303405013,0.0000017358031189345088,0.0000017358031189345088,0.000001708833543244279,0.0000017070404936877638,0.0000017147710541709337,0.000001716081760730273,0.0000017838616525224,0.0000017828200130391498,0.0000017826211474902195,0.0000017834926646967316,0.0000017891143041385142,0.0000017912129620589619,0.0000017710444684117804,0.0000017719274567824192,0.0000017715865911286574,0.0000017749266445068163,0.0000017796007059985066,0.000001770630381365858,0.0000017700085488964049,0.0000017710576512187082,0.0000017693696375287652,0.0000017626930265135626,0.0000017660945750898664,0.0000017599581956739864,0.000001761342127499472]},"price_change_percentage_1h_in_currency":-7.533444041785244,"price_change_percentage_24h_in_currency":39.53489632274065,"price_change_percentage_7d_in_currency":36.751646397167846,"_cats":["metaverse"]},{"id":"wemix-dollar","symbol":"wemix$","name":"WEMIX Dollar","image":"https://coin-images.coingecko.com/coins/images/28637/large/wemix_dollar.png?1696527620","current_price":0.01084449,"market_cap":157677,"market_cap_rank":5018,"total_volume":463.09,"circulating_supply":14539841.004882,"price_change_percentage_24h":-6.44578,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-6.445783017681784,"price_change_percentage_7d_in_currency":-98.91670692416585,"sparkline_in_7d":{"price":[1.0004251165872267,1.0018773645993457,0.9977090808508581,1.0018723038038722,1.0031718715381555,0.998458019061242,0.9979569248075494,0.9991843746168594,1.0029706457712255,0.9996350350157744,0.9988841726631639,0.9988216673891287,0.9954499589088707,1.0025126806876794,0.9991483758608026,0.9949586912509325,0.9915798241295384,0.9891112312683379,0.9882806987976956,0.9922050518771465,0.9900758259984977,0.9879441113063303,0.9820439114435623,0.9829635760827092,0.9808282716098925,0.9812677082934631,0.9836805087940055,0.9914219013710599,0.9877058551622775,0.98358019820401,0.9851601113094133,0.9796914986628956,0.9835769294341818,0.9832065514246978,0.9819499262411973,0.9798766122504469,0.9795184497430246,0.9778473576682102,0.981645795688674,0.9799335658265204,0.9844866096724005,0.9835569366674607,0.9775403241034617,0.97648252404872,0.9810396528220945,0.980696109431492,0.9874223835707372,0.984983000743041,0.9912945210007785,0.993317833639984,0.9903674519429394,0.9856880071748794,0.9838244389096323,0.9858960894648311,0.9806467677666163,0.9769840026062834,0.9782359558788067,0.9832359741837796,0.987933864569436,0.9866696657489266,0.9851573666168585,0.9900427519770219,0.9833511952163058,0.9812820990600777,0.9766802124491177,0.976667982295358,0.9787870758091197,0.9812563667492593,0.9825862018100814,0.9825923074771157,0.9863237024092901,0.9875939319486914,0.983058352297056,0.9876421086047679,0.9847344702035088,0.974622579465804,0.9716543573063651,0.9794510577905345,0.9798877082456444,0.981151271358606,0.9803219312169461,0.989172621919139,0.9824871620659346,0.9857536288882363,0.9880258349052641,0.9976569068343959,0.9973520831237469,0.9943744111239391,0.9984687899813288,0.9976051684859191,0.9923770584125469,0.9894780911364133,0.9809674511669817,0.9844025354170055,0.9810286121974839,0.9852542294861181,0.9827181290450544,0.984376532001061,0.9907638300940993,0.9903391506277422,0.9878257305854851,0.983573681982529,0.9873988860779515,0.9886804856697825,0.9886636992946671,0.9912134550486117,0.9958843580299186,1.0047696142565345,0.9996702346064098,0.9962861104340379,1.000052849357676,1.007732856311423,1.0023361968253228,0.929880587271781,0.0008296062970136327,0.005586261601109448,0.0068968801200106405,0.010172653499431462,0.009847015450801109,0.010893140622526998,0.011311004316940312,0.011377260477212514,0.011132822829277168,0.011178476646215425,0.0111122243568911,0.011010088615837067,0.009736589836814443,0.00999111573152044,0.011193172639722974,0.011138107898138145,0.011213853538327469,0.01119895717628571,0.011326403000445712,0.011585822371132398,0.011591660748274977,0.011499340024155062,0.011549180699961643,0.010799102297510762,0.010844487448295383,0.010844487448295383,0.010844487448295383,0.010844487448295383,0.010844487448295383,0.010844487448295383,0.010844487448295383]},"_cats":["gaming"]},{"id":"xai-prestocks-2","symbol":"xai","name":"xAI PreStocks","image":"https://coin-images.coingecko.com/coins/images/69482/large/xai.png?1758716766","current_price":75.02,"market_cap":155923,"market_cap_rank":5020,"total_volume":325.56,"circulating_supply":2078.525114367,"price_change_percentage_24h":-5.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.6,"price_change_percentage_7d_in_currency":-1,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"meta-usd","symbol":"musd","name":"Meta USD","image":"https://coin-images.coingecko.com/coins/images/53815/large/musd_%281%29.png?1737454744","current_price":0.997527,"market_cap":157126,"market_cap_rank":5024,"total_volume":435.49,"circulating_supply":157515.128869233,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.997127289089437,0.9970846905526168,0.9971725818086857,0.9967472125291805,0.9973614197627445,0.9981111317886535,0.9966572950006476,0.9962649565477516,0.9972556187367478,0.9982224570250214,0.9986049145725551,0.9978619967855082,0.9989099059133184,0.997580400009946,0.9961956819046814,0.9964395928596435,0.995107550325184,0.9963064840805839,0.9951213559068607,0.9950701772398126,0.9957716177503265,0.9979363218375336,0.9979261453291587,0.9981737744931455,0.9966761606109056,0.9965285696650953,0.9978304255279777,0.9972683252441157,0.9973444348157526,0.9976540498689159,0.9954444847405193,0.9970933025373291,0.9964794476827312,0.9969285454740229,0.997313785003288,0.9966818263807617,0.9968961303865539,0.997482267537763,0.9963667357019991,0.996844645116065,0.9966216076824801,0.9975010973842259,0.9972925708222518,0.9979453562508162,0.9979658441164758,0.997326270248047,0.9965910339143818,0.9965304222322016,0.9958129613072338,0.9956720558107591,0.9944996154175374,0.9949433944436882,0.9971715099305032,0.995886280335553,0.9951468396898375,0.9961684737778053,0.9969329142041343,0.9974266415950175,0.9969864271815396,0.9965900109963619,0.995183221568797,0.9963381950242011,0.9971303872134594,0.9967894510607341,0.9972631707220314,0.996676931269126,0.9953715534784009,0.9970527422466113,0.9951912256208394,0.9956660614032481,0.9958473906084419,0.9956959783830117,0.9958235926998591,0.9942899569277233,0.9944516543790105,0.9955755385493057,0.9959571510308626,0.9950319140917095,0.9937865059453063,0.9941180146181616,0.9951816235222477,0.9947006275211852,0.994900044942255,0.9951968846103535,0.9950153082611244,0.9951964844085738,0.9951169406504056,0.995164659989614,0.9962344840844495,0.99664743567198,0.9932175232756828,0.9943416009245002,0.9922688995173644,0.9923093066315299,0.9941977714310339,0.9942644643889282,0.9950004639385559,0.9958559512630922,0.9951977019914463,0.9958214218376812,0.9968286181624657,0.9975338117948347,0.99750865883621,0.9963384608790237,0.9954051566066697,0.9942738507486152,0.995377346269966,0.9953888894953978,0.9947757393723848,0.9955972773817019,0.9957658152715192,0.9961333701511311,0.9976371929531918,0.9963169049745016,0.9971571591485447,0.9969045266782512,0.9955654768071647,0.9957417823162151,0.9950929212442955,0.9958893462708076,0.9959373542753389,0.9948317824008233,0.995396718550954,0.9957767805428029,0.9962558540628573,0.9964130893085683,0.9950150803619803,0.9952694144199185,0.9953031533646284,0.9958277255116652,0.9975858233700048,0.9969948183039219,0.9965891542257554,0.9956756782925571,0.9961616560415071,0.9972597195885627,0.9966750910168826,0.9963259568862477,0.9972401803590386,0.9963797085649049,0.9950821198453337,0.9944106225359842,0.9960602598948073,0.9964826525807993,0.9964604505140524,0.9967670933256988,0.9964410526290391,0.9972156290882772,0.9963940963772917,0.9972173528144995,0.9956471343388477,0.9959725823967879,0.9971264799870004,0.9952865759690017,0.995608453409387,0.9964664262093773,0.9962825667863994,0.9958520895810722,0.9963864980429036,0.9973452203127496,0.9967926020432456,0.99742869388458,0.9942462484227673,0.9957839393320961,0.9944180914062991,0.9952181983657282,0.9959208138273252,0.9967965472761793]},"_cats":["sui-ecosystem"]},{"id":"solace-2","symbol":"$solace","name":"Solace","image":"https://coin-images.coingecko.com/coins/images/66174/large/solace_logo.jpg?1748565484","current_price":0.00017491,"market_cap":153047,"market_cap_rank":5028,"total_volume":64.87,"circulating_supply":874995454.5,"price_change_percentage_24h":-6.8,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-6.8,"price_change_percentage_7d_in_currency":-20.6,"sparkline_in_7d":{"price":[0.0002246221011394773,0.00022281506559728868,0.00022036327971850701,0.00022278689309176538,0.0002224316605621899,0.00022046333029762094,0.00021805867904523977,0.00022026570381573424,0.00021596205871486307,0.00021669327327770071,0.00021819416698983307,0.00021867871176485635,0.00021830339857075421,0.00021947400428838043,0.00021726934152656638,0.00021509202849582834,0.00021508416089698737,0.00021023789051975215,0.00020843900029464865,0.00021068576897257917,0.00021064525706837443,0.00021200970460361735,0.00021273993447210702,0.00021489761696329144,0.000214202321240378,0.00021364234026771082,0.00021541040979422972,0.0002112447049393985,0.00020665926923508089,0.00020849894912629836,0.00020756695466713304,0.00020652952737525498,0.00020579695180232254,0.00020464835513864487,0.00020482205602839184,0.0002046634398012829,0.0002037340091182853,0.0002035053997138934,0.00020383889186228451,0.00020511415972163406,0.00020423604061732596,0.0002001985602198312,0.00020018935838901525,0.00019983025303345155,0.0001982240327293385,0.00019823236924415918,0.00019785178658504477,0.00019738376061408794,0.00019825736356080022,0.0001981775049446923,0.00019782486834191525,0.0001921243093266753,0.00019269075357433054,0.00019578026727291577,0.00019550461927447482,0.000195192788611637,0.00019458629511347287,0.00019229989923224815,0.0001916588476563277,0.00019197580480354736,0.00019214462487518626,0.00019030524177840837,0.00019079518497396367,0.00019182608517614525,0.0001911237324326683,0.00019012448169619735,0.00018969053209948633,0.00019219166712579607,0.00018865726765014964,0.00018706532235714094,0.00018523500191549284,0.00018448335694739427,0.00018455347500031087,0.00018619184303739474,0.000186415907062493,0.00018554381048818376,0.0001850648674026542,0.00018418281569561312,0.00018334904328967945,0.00018385868608190953,0.00018398563367742995,0.00018454760194629367,0.0001838549815073454,0.00018357423426727367,0.0001833369579760649,0.00018338193978571955,0.00018360700701122997,0.0001836367255577094,0.00018335362822782087,0.00018369141528426999,0.00018451922984396587,0.00018426874014324253,0.00018410385405803216,0.00018404345756849167,0.0001834785479838729,0.00018392015177883062,0.00018399596407176372,0.00018496492436605942,0.00018671758099110942,0.00018469101394240448,0.00018408226295520922,0.00018370491940807718,0.0001843573371576852,0.00018446650194087086,0.00018608166131836126,0.00018793832036849902,0.00018809745144707864,0.00018790299500038115,0.0001871063992461777,0.0001874159489945233,0.00018740873327512684,0.00018785179886290945,0.00018643495971650372,0.0001853671260096046,0.00018482235950964855,0.00018523770448421672,0.0001846014818215336,0.00018479114400385985,0.00018594037564968808,0.00018790319194184892,0.0001879358897510934,0.0001875246954867792,0.00018518121255525007,0.00018611454312626065,0.00018652622143065288,0.00018588488162397655,0.0001869791696472248,0.00018651176958638075,0.00018616004021533062,0.00018615066053627712,0.0001875462966898593,0.0001875176940810209,0.00018696523993564634,0.0001871529280496165,0.00018780364439158342,0.00018736507778175819,0.0001862272889008658,0.0001877325559182167,0.0001879537497061957,0.00018672598708363545,0.00018284316147515776,0.00018218798313741357,0.00018453852863201277,0.00018513418893503992,0.00018387167094122616,0.00018454059447413286,0.0001836947322263617,0.00018121053630595633,0.00017582478431196766,0.00017640853694094236,0.00017591061192488025,0.0001751663762766524,0.00017534435215297084,0.00017701290601574435,0.00017623427032668128,0.00017515706732364476,0.00017623499090755628,0.00017555058689527745,0.0001756410124848964,0.00017512826057028956]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"hyperlauncher","symbol":"launch","name":"Hyperlauncher","image":"https://coin-images.coingecko.com/coins/images/53160/large/hl-logo-fullwhite-200.png?1751199606","current_price":0.00306537,"market_cap":155114,"market_cap_rank":5028,"total_volume":388.51,"circulating_supply":50602170.81696825,"price_change_percentage_24h":-8.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-8.1,"price_change_percentage_7d_in_currency":-8.1,"sparkline_in_7d":{"price":[0.003065355662522615,0.003065489945137121,0.0030653499397622483,0.0030652593749169966,0.0030651940013908673,0.003065327034295148,0.0030652065342550577,0.003065162464661421,0.0030651178473718337]},"_cats":["hyperliquid-ecosystem"]},{"id":"gentleman","symbol":"man","name":"Gentleman","image":"https://coin-images.coingecko.com/coins/images/51248/large/manpfpcirclepng.png?1730451612","current_price":0.00015516,"market_cap":155162,"market_cap_rank":5029,"total_volume":655.49,"circulating_supply":1000000000,"price_change_percentage_24h":-14,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-14,"price_change_percentage_7d_in_currency":110.8,"sparkline_in_7d":{"price":[0.00007332058851803947,0.0000795925254838762,0.00008115608387245151,0.00008722245110930117,0.00008921271130195257,0.00009010989047231213,0.0000897500839443755,0.00008953282847549622,0.00008987930902013003,0.00008981635476774535,0.00009033765474079663,0.00008945984602066955,0.00008969024530613755,0.00009249771551676425,0.00009099466108965297,0.00009103362073361072,0.00008986674337723712,0.00008846908665378412,0.00008858267878751994,0.00008839050538501936,0.00008769728121151715,0.00008816527787352937,0.00008828125220445715,0.00008896297808095492,0.00008856033303275454,0.00008877242930024936,0.00008876937833600776,0.00011069252011187259,0.0001106922876758963,0.00011084138489067823,0.00011080564610135104,0.00010851670617315043,0.00010788952423586748,0.00010814349093241072,0.00010796168028729933,0.00010745616476402933,0.00010954802373625718,0.00010896399548047317,0.00010940155003022234,0.00011084491221377131,0.00011099665811076182,0.0001101098621142703,0.00010871961004469128,0.00014251384592064628,0.00013162606072051542,0.00013136345352576597,0.0001449130573315197,0.0001448256868750885,0.00014311705923892383,0.00014773142008991084,0.00014761582593954278,0.00015183428805995243,0.0001513024140300103,0.0001502842087321372,0.00014924612448729782,0.00014924560023205023,0.00015058446444892086,0.00015027568667987665,0.00015100253980348613,0.00015171321394555438,0.0001519448270892972,0.00014927365490902895,0.0001540963043770451,0.00015360257794175259,0.00015364889783502298,0.00015314003010529398,0.00014824780752510639,0.00014828002508229603,0.000148587516410072,0.00014946189610420048,0.00014956767688174418,0.0001524098296709485,0.00015292209847786808,0.00015219016614515044,0.00015126432344315919,0.00015221222896573416,0.0001525203068829982,0.00015262276229869229,0.0001524644013333031,0.00015375162768266896,0.00015492668001590418,0.00015492499074627384,0.0001545094517687039,0.00015810203820178882,0.0001588933164001407,0.00015899274589389076,0.00015922463665398088,0.0001557822198923776,0.00015617536341848735,0.00015592474323197444,0.00016829180371842058,0.0001657560133151218,0.00016996546980801297,0.00017054427029462806,0.00017430983791724109,0.00017072807843273108,0.00017130240835573195,0.00017565956543960694,0.00017402872508977634,0.00017564774382946844,0.00017717557639882023,0.00017783801960914806,0.00017741391880053646,0.00017799952675836764,0.0001759140678237357,0.00017521538140424092,0.00017443037586575304,0.00017457013425253832,0.00017540407158171456,0.00017565054687112788,0.00017551740814209408,0.00017564668929798445,0.00017191228578324123,0.00017208172697809668,0.00017116357123045275,0.0001745821816889276,0.00017635269769525574,0.0001757506665616928,0.00017156894846542326,0.00017100325543370327,0.00017088337592940223,0.00017031127319370315,0.00017145280046186885,0.0001761462036553957,0.00017585713170481756,0.00017522296665224013,0.00017490499382166155,0.0001749187704149859,0.00017550093512238676,0.00017602726479794807,0.00017602913821045352,0.00017583266226848013,0.00018141853849638903,0.00018076544678211778,0.00018111464312869788,0.00018045892070668956,0.00017992860346232134,0.00017984929064392027,0.00018013878633423502,0.00017439802590840602,0.00017391424889084275,0.0001679064021950843,0.00016809726107372064,0.0001675536914136084,0.0001675825440775199,0.00016790043005499906,0.0001585142327155884,0.00015624095169066552,0.0001566655464356449,0.00015612728096882535,0.00015559049774171267,0.00015601258726116997,0.0001561689751449672,0.00015600465069625882,0.00015635477536040347,0.00015621276474442607,0.0001558720258776058,0.00015590607213063868,0.00015569321205907493]},"_cats":["ton-ecosystem"]},{"id":"chirp-token","symbol":"chirp","name":"Chirp Token","image":"https://coin-images.coingecko.com/coins/images/52894/large/Chirp_Icon_Round1.png?1734608014","current_price":0.00413697,"market_cap":456364,"market_cap_rank":5031,"total_volume":118105,"circulating_supply":110256905,"price_change_percentage_24h":-10.8,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-10.8,"price_change_percentage_7d_in_currency":-18.1,"sparkline_in_7d":{"price":[0.005061816079905499,0.004981496621249283,0.00497828165004524,0.004963565497229752,0.00495337436841155,0.00493824927114655,0.00496639557035661,0.0049598614167443355,0.004881374017306938,0.0048450294231456555,0.0048320758124658515,0.004811526645975976,0.004808697525547296,0.0047716062672539805,0.00475258829988451,0.004721097794722707,0.00468872803402766,0.0046768574102446425,0.004613818896090142,0.004595433961381058,0.004600476441487618,0.004451166183839336,0.004451388919122745,0.004441724551012663,0.004435700508521575,0.004444349518129403,0.00444917394365759,0.004473550806124835,0.004504560384239148,0.004515187931828768,0.0045032380312378315,0.00449268069622484,0.004492097707835909,0.004675238924246446,0.004554442923889896,0.004482046109866557,0.004476814808348879,0.004476412534683736,0.004484980711646738,0.0044792828438243405,0.004473029875311783,0.004472851015730262,0.00447871755428091,0.00447200211640048,0.004466629231019523,0.004473256203722291,0.004476703966938814,0.004475326467520514,0.004421873717532324,0.004403393842737728,0.004393369239686724,0.004366573427770281,0.004416406973110397,0.004420796636597664,0.00440972203830102,0.0044218455002701445,0.004411328835995552,0.004404557807987534,0.004398788839253709,0.004331973318225914,0.004330998879207109,0.004322313126795363,0.0043181263438191834,0.004316693629129657,0.004335097578079663,0.004326662398673022,0.004255622044010941,0.004256665747260544,0.004252313930063432,0.004243028082380597,0.004256334582079705,0.004211691703274411,0.004205866674974717,0.004203244738419758,0.004163279255616616,0.004151512304352169,0.0041636065997686204,0.004164724614770554,0.004179470293822439,0.004184099867806435,0.004176925107164415,0.004177941907527119,0.00419051264900387,0.004176056298651721,0.004181144468998194,0.004168068969521769,0.004185895192572902,0.004191740358199593,0.004174658770417433,0.004167554209145868,0.004190143696064235,0.004167722087727599,0.0041753379361977394,0.004176675095872974,0.0041891324824982114,0.00416630705767753,0.004171997708652317,0.0041744410315633735,0.00419904751504942,0.004205036949890798,0.00420847791445675,0.004212010639750813,0.004189126083812517,0.004173747595228504,0.0041691816140480556,0.0041706974556059186,0.004167128411329406,0.004158186914409368,0.00415645469226553,0.004160904460641092,0.004139088294829506,0.004119694854201172,0.004128432921709083,0.0041391087463688225,0.004138192964346407,0.00415710939149064,0.004165832793479641,0.004184833748323482,0.0043666039574198805,0.004607675598049891,0.004700649598978669,0.004778619960322827,0.004748165527076426,0.004770519330756566,0.004762839881076956,0.0047616760999276255,0.0047519189524429725,0.004732091293433707,0.0047469460270532,0.004723200413017698,0.00469791538011505,0.004806541130622193,0.004803338853807107,0.004797555014708032,0.004785583509808204,0.004850538107702224,0.0047424671702853485,0.004741663117997629,0.004744010451217709,0.004751187401311906,0.0047460968197411664,0.004746773088015556,0.004712320028811364,0.00464656263645057,0.0046206475446538215,0.00449528099180695,0.004502072934532687,0.004496179596383271,0.004407574719097262,0.004274237498550534,0.004231699937227009,0.004275517439047317,0.004246629162861741,0.004271658207794714,0.004269881787763441,0.004277180230280991,0.004272617320393696,0.004267996723484461,0.004273228422521361,0.004268925441673111,0.004258044539042999,0.004265647241181606,0.004210698752903685,0.004196814703820621,0.004118746130800503,0.004124943954534535,0.004122683499393091,0.004124649982227613]},"_cats":["real-world-assets-rwa","depin","sui-ecosystem"]},{"id":"bezoge-earth","symbol":"bezoge","name":"Bezoge Earth","image":"https://coin-images.coingecko.com/coins/images/15639/large/token-logo.png?1696515271","current_price":4.304e-12,"market_cap":170587,"market_cap_rank":5033,"fully_diluted_valuation":430370,"total_volume":1.22,"high_24h":4.359e-12,"low_24h":4.283e-12,"price_change_24h":-3.784e-15,"price_change_percentage_24h":-0.08784,"market_cap_change_24h":-124.8606613209704,"market_cap_change_percentage_24h":-0.07314,"circulating_supply":39637289505829790,"total_supply":100000000000000000,"max_supply":100000000000000000,"ath":1.5912e-8,"ath_change_percentage":-99.97295,"ath_date":"2021-11-23T05:54:31.858Z","atl":2.075e-12,"atl_change_percentage":107.45072,"atl_date":"2023-06-02T00:29:35.773Z","roi":null,"last_updated":"2026-04-21T04:01:47.075Z","sparkline_in_7d":{"price":[4.3977538930572265e-12,4.40115559554083e-12,4.42004092430889e-12,4.4213138133558505e-12,4.425417566460237e-12,4.42250546916012e-12,4.394271649821028e-12,4.426147734957182e-12,4.370785690565015e-12,4.3817532308585005e-12,4.313074155283549e-12,4.32447329979354e-12,4.283528204554771e-12,4.2797245282992265e-12,4.274058462646293e-12,4.293804560816132e-12,4.2847003679706574e-12,4.297428318527401e-12,4.3178518404103474e-12,4.3199724236840885e-12,4.300801781701282e-12,4.307793618631465e-12,4.316390115095693e-12,4.292073432728239e-12,4.285165706997954e-12,4.287457558632419e-12,4.306797997898673e-12,4.2926436994037376e-12,4.295062511850869e-12,4.322392857218045e-12,4.349258966328628e-12,4.337644287604421e-12,4.353462731252847e-12,4.367948494639789e-12,4.3891685542906056e-12,4.420176517423993e-12,4.39779776265393e-12,4.388434272979841e-12,4.319653619479891e-12,4.328419875420644e-12,4.3313081252785395e-12,4.3313081252785395e-12,4.3313081252785395e-12,4.3313081252785395e-12,4.3313081252785395e-12,4.3313081252785395e-12,4.3313081252785395e-12,4.3429945696361365e-12,4.327811378310609e-12,4.327540699416906e-12,4.313743170830397e-12,4.315394951261872e-12,4.3020437528967124e-12,4.287027782515674e-12,4.290632361026033e-12,4.296436278420447e-12,4.314466668583101e-12,4.3358703626638795e-12,4.344388545921417e-12,4.3517247975904935e-12,4.3515556042999736e-12,4.333444885137229e-12,4.296859403125131e-12,4.276557677781074e-12,4.270248364535652e-12,4.27811839142464e-12,4.252159603791555e-12,4.2555437830939595e-12,4.24051925811834e-12,4.254544674488032e-12,4.247856918568876e-12,4.2248762668235345e-12,4.252223068037905e-12,4.2631513694091735e-12,4.270492056837592e-12,4.288295903975304e-12,4.2864881019060244e-12,4.2944966436023105e-12,4.310692599587602e-12,4.315776037079745e-12,4.315776037079745e-12,4.315776037079745e-12,4.315776037079745e-12,4.315776037079745e-12,4.347790945062107e-12,4.320784622676406e-12,4.315840009074407e-12,4.306082481739306e-12,4.319622926433243e-12,4.306923994815509e-12,4.295159916780782e-12,4.3034237876129845e-12,4.303698316099519e-12]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.08784144089081529,"price_change_percentage_7d_in_currency":-2.6601933773857085,"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"revv","symbol":"revv","name":"REVV","image":"https://coin-images.coingecko.com/coins/images/12373/large/REVV_TOKEN_Refined_2021_%281%29.png?1696512197","current_price":0.00015362,"market_cap":170554,"market_cap_rank":5034,"fully_diluted_valuation":460861,"total_volume":299.56,"high_24h":0.00015558,"low_24h":0.00014989,"price_change_24h":-0.000001200735604551,"price_change_percentage_24h":-0.77556,"market_cap_change_24h":-1100.0101611308928,"market_cap_change_percentage_24h":-0.64083,"circulating_supply":1110227438,"total_supply":3000000000,"max_supply":3000000000,"ath":0.632317,"ath_change_percentage":-99.97572,"ath_date":"2021-03-30T23:09:34.480Z","atl":0.00014216,"atl_change_percentage":8.01112,"atl_date":"2026-04-02T13:34:45.458Z","roi":null,"last_updated":"2026-04-21T10:29:41.748Z","sparkline_in_7d":{"price":[0.00015805342912405767,0.00015823665236935813,0.00015803291616395084,0.00015790534975587475,0.00015798118877655582,0.00015577803510128047,0.00015566804613389832,0.0001565435534701561,0.00015439422855152346,0.00015470066454255796,0.00015332098072151632,0.0001533326331653762,0.00015249472201703184,0.00015219116762497592,0.00015200515101352453,0.0001522858467427347,0.00015199394984144118,0.00015254415247260516,0.00015265953422093006,0.00015330860942384651,0.00015270572463178805,0.00015317760201447557,0.00015385749467803554,0.00015324134391279457,0.0001526367376951511,0.00015406320803540142,0.0001545440072960462,0.00015399926165651122,0.00015442631986397568,0.00015352620093917838,0.00015478048327119745,0.00015415972056717465,0.00015445833931866532,0.00015496249046654392,0.00015577769556549044,0.00015626938164691283,0.00015490932113108375,0.0001555795541463395,0.0001559673411055033,0.00015459386620666061,0.00015469295469333245,0.0001548234761054577,0.0001551166205974823,0.00015528437559337175,0.0001551937973460041,0.00015506977602288544,0.00015536862289502123,0.00015522041240465981,0.0001548596099818066,0.0001545944887219599,0.00015441962125137403,0.0001545972911879429,0.0001544146967560883,0.00015390740604869228,0.0001526605815901161,0.00015462431765067387,0.00015406647414922293,0.00015395485299489445,0.00015531963479856883,0.00015680668807590677,0.00015618773830455035,0.00015597654047463832,0.00015630296096212867,0.00015648018067943812,0.00015621069272412142,0.00015564126432192742,0.00015533757735870018,0.00015521882762009793,0.0001553088157019895,0.00015451743307267075,0.00015516865466969252,0.00015574696260914678,0.00015667651128369368,0.0001572677754680414,0.00015609534038574103,0.00015715873620465024,0.00015775448741085345,0.00016030725570799752,0.00016056060826638745,0.0001591085381602414,0.00016005464111577982,0.0001594617271457582,0.00015659077425438138,0.0001572324974756363,0.00015769831607218487,0.00015797145885349236,0.0001580867982141298,0.00015720953699418095,0.00015696492122951232,0.00015725490209689123,0.00015729229259136914,0.00015743399513442154,0.0001569238202958815,0.00015717680586182128,0.00015761282804602908,0.0001579868822385478,0.00015659137212741342,0.00015650906596833758,0.00015554310103569225,0.00015487465042035047,0.0001547743956953347,0.00015544954977990446,0.0001562834120207634,0.00015618653651334728,0.0001556334767818659,0.0001553959517415898,0.0001536398669676737,0.00015375536354218284,0.00015378072235020882,0.00015435940343452796,0.0001546069600405626,0.0001542986426217593,0.00015355723205379986,0.00015406555207104428,0.00015230700900247565,0.00015274579238242763,0.00015156134930084816,0.00015176726736629032,0.00015151742319971883,0.0001507076338565676,0.00015080562385877064,0.0001506379450749148,0.0001511230085632612,0.00015126104255050172,0.00015151124059439776,0.00015235212453857023,0.00015260032591908574,0.0001532706721483498,0.00015244974238432904,0.00015175107704126108,0.00015127735302577106,0.0001518667229510371,0.00015100578114125938,0.00015153489442895157,0.00015060734048481477,0.00015049845245254244,0.00015059137891619076,0.000151150997933519,0.00015149448052841294,0.0001518281306556409,0.00015202947038827301,0.00015019862164056854,0.00015201527001168863,0.00015290529234863936,0.0001540650572952989,0.00015354714877254281,0.00015420639318357169,0.00015278290448762625,0.00015272020993289397,0.00015392229294444688,0.00015134665938982888,0.0001538289813419998,0.00015349345155362418,0.00015392989291107938,0.00015546202341201116,0.00015330811731589444,0.00015444380606288288,0.00015342904399985108,0.00015446667429696803,0.0001535612618229324,0.0001541655427852102,0.00015393519916101552,0.0001524211185726605,0.00015278167603646213,0.0001527568427090319,0.0001530643186079488]},"price_change_percentage_1h_in_currency":0.15272826045234233,"price_change_percentage_24h_in_currency":-0.7755627310606307,"price_change_percentage_7d_in_currency":-2.713572000736398,"_cats":["gaming","non-fungible-tokens-nft","metaverse"]},{"id":"seagate-ondo-tokenized","symbol":"stxon","name":"Seagate (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172441/large/stxon_160x160.png?1773419730","current_price":764.15,"market_cap":154061,"market_cap_rank":5036,"total_volume":84269,"circulating_supply":201.5652803939186,"price_change_percentage_24h":-12.5,"price_change_percentage_1h_in_currency":-2.4,"price_change_percentage_24h_in_currency":-12.5,"price_change_percentage_7d_in_currency":-8.7,"sparkline_in_7d":{"price":[844.0509347958531,844.6984931131452,866.9476451029764,876.3466882098352,884.3215189032721,892.70570355046,893.7636721259862,893.3224507530573,893.3673948109258,893.9679300412065,897.2016825451844,896.2406287400673,902.1422419429686,897.1298965566351,892.7041287781497,892.2674222636637,884.7211247971886,884.5432217630836,871.7940918354731,872.3108932813673,871.0809935651718,863.2192199083291,873.3646530558257,873.7838919125537,862.8782052833224,861.7055689835166,905.5782939012843,913.3478230684703,913.0437645064129,921.4454420805915,918.0007075077806,906.1643624871575,908.7233812054018,909.9366980318205,913.3293645566649,912.7908956672765,913.6795137374793,922.576966995068,920.7620644512281,920.4082251041762,920.6910234721187,921.3596393658056,920.0070531419033,920.4858962920486,920.6626350339733,919.5735193554515,922.6834554241633,922.6909215590489,922.2644559110372,916.577151424485,925.4280114576939,923.0487573500377,921.5544963891329,929.3626678541538,929.2224319167202,922.3976272070481,915.0080934125667,917.6964706534689,916.8928232618828,917.2959250904973,925.9192849375272,921.1007160598886,919.1596009883285,908.8542319718862,907.4246897329497,891.2582019398096,892.4065253417278,890.0729701005608,890.6121434550882,894.9645492789218,899.9485430070864,905.7240127634971,902.3055730527655,905.0662415112512,886.6118751130002,879.2767506946814,883.9362497011668,876.3493574592358,876.960116895116,852.1342551292349,848.5100980910181,858.6911089780756,858.3455764806696,858.6514254371069,836.807468689258,836.8386184835144,838.0982479042582,837.0803657465933,837.4084754778946,838.0924494922592,838.4765209941698,837.3322688523847,837.4912641247399,836.9956954436918,837.1144366635573,837.5970392930953,839.5075126497314,839.5106437728004,838.5637604502143,838.3802917690912,838.1277637497465,838.4435697139727,838.7241934510995,838.7902952258165,837.1935167999936,836.8364733533949,845.1995650191972,844.7494835983806,845.1616088285572,843.7898480826788,844.5466007918561,844.6040486140238,844.3334644720615,843.95087485634,844.3894978034031,844.5461082854872,843.83774628747,843.7143836261879,843.7083899138997,844.0647362830722,845.0965732841696,844.5007020497563,844.7714299080327,844.3436773364518,843.6147590464141,844.3680879151267,833.6077307757572,834.3716654144041,834.3296568060749,834.4580920417121,845.2656439967471,844.7523341628919,849.9931167443142,862.6364945031435,863.1691639899101,863.5506339802392,863.6647176816517,863.5770776346561,877.7992517617384,871.4324682462697,872.296357819829,873.3445475497222,873.2299344415095,872.8021116467299,872.9970607151196,869.0376166498968,841.5892137353641,800.8712239044718,797.6295036412998,804.4697905136139,805.9360169319751,809.1947022951965,817.2499678276922,819.5238338787179,824.0114743493972,821.7047952317093,820.0298836705252,808.0212158308354,807.7660758823633,796.2268746098805,795.4767883010485,793.425640326134,792.9287382840636,791.2590771623532,787.0368575700027,792.1620905192318,788.9143206189121,782.7985370227038]},"_cats":["real-world-assets-rwa"]},{"id":"gotta-go-fast","symbol":"fast","name":"Gotta Go Fast","image":"https://coin-images.coingecko.com/coins/images/102173345/large/fast.jpg?1779100483","current_price":0.00015441,"market_cap":154411,"market_cap_rank":5037,"total_volume":3922.45,"circulating_supply":1000000000,"price_change_percentage_24h":3.5,"price_change_percentage_1h_in_currency":3,"price_change_percentage_24h_in_currency":3.5,"price_change_percentage_7d_in_currency":10.5,"sparkline_in_7d":{"price":[0.00013925617658343563,0.00013925608011870668,0.0001356155838905082,0.00014786695981213927,0.0001624107227662358,0.0001358467593522076,0.00013692788807889356,0.0001378057344999795,0.00014064544126568977,0.00013748192453988162,0.00014308668657220098,0.00014434738493296128,0.0001451851865568432,0.00014377442574886623,0.0001409294463527099,0.00015182039817310627,0.00014971806224715743,0.00015007057119157004,0.00014687422716683405,0.00014330130843818586,0.00014536824930662105,0.0001450528839161499,0.00014622977748852067,0.00014576245612210413,0.00014595419490783564,0.00014208151790023237,0.00014694861613638477,0.00014240442251984634,0.00014095293372145523,0.00014082802732556972,0.00014082318729495468,0.00013876295911136773,0.00013843778755516208,0.00013878952823849643,0.00013901820569996564,0.00013471276550294236,0.0001335560329211309,0.00013387041733170854,0.00011967552440251816,0.00012949270821375705,0.00013201355458967117,0.00012399511514668272,0.00012391798285502743,0.00013002235599240072,0.00013103540183299195,0.00013480785994961594,0.00013292365776809584,0.00013131908897632953,0.0001360712827937226,0.0001354781872269955,0.00012700122730132017,0.0001269947390211694,0.00012044668558208407,0.00012118505183887805,0.0001238987909184287,0.00012940192789098601,0.0001303328525852509,0.00012666275720701472,0.0001255226705289101,0.00012692753269733442,0.00012648290678846406,0.000125963515220714,0.00012509342553079672,0.000123416265267886,0.00012452341764685108,0.00012513511495114313,0.00012695142027118638,0.00012551627470373686,0.00012759243752159593,0.00012071066105016072,0.00011811697389272481,0.00012047042057151876,0.00011976997513187726,0.00012276688225882119,0.00011394682828907305,0.00011881804626675424,0.00011659561180359162,0.00011799509607954037,0.00012081467968933946,0.0001297853201549579,0.00012771503259688803,0.00013744318531109726,0.0001308325032880932,0.00013377215750918445,0.00013407820055420474,0.00013416826749711899,0.0001339828953757594,0.000131645496570843,0.0001392571607909029,0.00013925564237656323,0.0001723482052647184,0.00016470567729725196,0.000161169273472005,0.00014744263230648586,0.0001604685946550661,0.00015281437476424872,0.00015320002841699923,0.00016112016157198816,0.00016077511949464646,0.00015976937487693977,0.00015990982566546427,0.0001639576047890148,0.00016746960708667401,0.00016774867323478198,0.00017128660745501913,0.0001713250481894232,0.00015932115062677112,0.00016048014605891844,0.00015881538285137653,0.00016784200349845565,0.00016739994709777517,0.00016571246898587017,0.00016383997233608495,0.00015795847705243538,0.00015561520501270127,0.00016132341169887071,0.00016117666443415487,0.00016319980212292943,0.0001596885371608117,0.0001564988463961016,0.0001565097768446856,0.00015276410415920462,0.00015204814857528015,0.00015219288643989552,0.00014651592917577772,0.00014601575451398066,0.00014582521444422996,0.00014777178928570414,0.0001481342651622673,0.00014981405849379587,0.0001508182012596757,0.00015468063026569776,0.0001524268575779403,0.00015485401407506772,0.0001545730042843841,0.0001494782873420686,0.00015150070266896904,0.00015117798932043282,0.0001545255028875178,0.00014993228235085705,0.00014950280192401667,0.0001493843660321681,0.00014796488503577643,0.0001491745039013835,0.0001495142885494246,0.00014884890026287356,0.00015365181527424548,0.00014989873148030824,0.0001468289578740807,0.00014814941849777418,0.00014737810819993362,0.00014412615528788,0.00014405008640023644,0.00014904441046306927,0.00016488743396241056,0.00016310423578963046,0.0001584587133499046,0.00015455376754129545,0.00015402239423108064,0.00015025316377630346,0.00014969374966585988,0.00014953623859257468,0.00014987184605735863,0.00014720309684437756,0.00014589118391106342,0.00014637267042621894,0.00014640464178827938,0.00014984184480452847]},"_cats":["ton-ecosystem"]},{"id":"impermax-2","symbol":"ibex","name":"Impermax","image":"https://coin-images.coingecko.com/coins/images/27606/large/IqwOmX-c_400x400.jpeg?1696526637","current_price":0.0023499,"market_cap":169776,"market_cap_rank":5043,"total_volume":129.31,"circulating_supply":72247968.805633,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-1.0811695215496098,"sparkline_in_7d":{"price":[0.00237270009419683,0.0023755877430279276,0.00237270956589623,0.002390639923711956,0.00236693808979821,0.002368134345349482,0.002338862859115754,0.002337800666221156,0.0023197880721803816,0.002313753665729957,0.002316445119731801,0.0023215881977267016,0.0023159482255465445,0.002322974741563855,0.002322974741563855,0.002322974741563855,0.002322974741563855,0.002322974741563855,0.002322974741563855,0.002322974741563855,0.002322974741563855,0.002322974741563855,0.002334091417758855,0.0023444408406761877,0.0023573879912451154,0.0023436146081790682,0.002338341483163967,0.0023383422526658607,0.002352639195514775,0.0023526335188162146,0.002332394451640701,0.002359003540622706,0.002348011661331802,0.0023390031604576347,0.0023525922641607143,0.0023769357029024794,0.00244261506019543,0.002456281204877846,0.00244963693957884,0.002462253130775958,0.0024446299715351455,0.0024186074860952362,0.0024183638172779495,0.0024333644692024602,0.002433371809329245,0.002439467720190302,0.0024185920026311854,0.002413931002298808,0.0024310079237216593,0.0024307605838445956,0.0023170437185867066,0.0023196776643790366,0.002320839215143288,0.002320607084795704,0.002329180357815261,0.00233331234508005,0.002348132143334826,0.0023437009517889595,0.0023499036123926413]},"_cats":["avalanche-ecosystem","arbitrum-ecosystem"]},{"id":"sakura-2","symbol":"sakura","name":"Sakura","image":"https://coin-images.coingecko.com/coins/images/102173625/large/fe3ly0hvmzdkqv9xjlv4yqp5lbet.?1780540108","current_price":0.00017052,"market_cap":153453,"market_cap_rank":5046,"total_volume":46243,"circulating_supply":899896132.792292,"price_change_percentage_24h":-39.4,"price_change_percentage_1h_in_currency":-1.9,"price_change_percentage_24h_in_currency":-39.4,"price_change_percentage_7d_in_currency":148.6,"sparkline_in_7d":{"price":[0.0000696116973859488,0.00007205243564940768,0.00007017979088121498,0.00006968109316100465,0.00006978003764854728,0.00008824957783436888,0.00008511335411869786,0.00007484527002129893,0.0000909038492066351,0.00010046958126203035,0.00009520580659138714,0.00008480552024322648,0.00008352035845216843,0.00008394253243619195,0.00008183352202660634,0.00007690270466577169,0.00007860506369349007,0.00007785094524996891,0.00008056046276947907,0.00008025824752630622,0.0000819031067134326,0.00008447036110007978,0.00008608029913427429,0.00008127864558632069,0.00008566482462273034,0.0000954026251816227,0.00009065701354773724,0.00008517860757911616,0.00008608392787430566,0.00008509240615757492,0.0000800424038734356,0.00008410686133344794,0.00008757751300107461,0.00016260979035514456,0.00016539225976952587,0.00013346276000233642,0.0001391805230301706,0.0001269340530384795,0.00014899899446386216,0.00013789204858312757,0.0001721566204806099,0.0002060933763307122,0.0002032110833615175,0.00020259452319759116,0.00020262486942204848,0.00022688779480093446,0.00024372081785222892,0.00022383842144075268,0.00022317421427171588,0.00020501830028326167,0.000191952458500552,0.00018163846048370135,0.00021788767693751548,0.00020778109974766202,0.00021911050375003694,0.0002148655281762484,0.0001900683490760261,0.00018390403822004454,0.000185170868274023,0.00018638056046153234,0.00018343390158255188,0.0001778834057926176,0.00018221736781067182,0.00020786563937836872,0.0002369888064543495,0.00026805984071901975,0.00026585643235445093,0.00037897372480110694,0.0003285666389778321,0.00039902419280007933,0.00045161987268907736,0.0004336203621985068,0.0003385455031032547,0.00032058805420213054,0.00030152290807223636,0.0002898598811434325,0.000314136366197967,0.00031337741302488235,0.0004307965831286146,0.00039304486371253644,0.0004510304915436522,0.00045327443079647985,0.0004896758100230899,0.00042924681535715564,0.00042423828294657775,0.0003889517260893299,0.00041538631151200484,0.00040915047668706054,0.00039281065114975445,0.00039461383547241606,0.0004452047095849594,0.0004596391211125771,0.00041958205323171883,0.00042071928104563306,0.00045551963523940875,0.0004469582075675219,0.0004558834904352174,0.0004283499251362443,0.000384853037531065,0.00038441397700622436,0.00034727734852796154,0.0003881286771540404,0.0004109946770586156,0.0003819707678632396,0.00038848349620098646,0.00040041158407721957,0.0003870462028478621,0.0003901967330543508,0.0004157562710495663,0.0004093914228341599,0.0004005259277880668,0.0003913184293657488,0.00040365272178807576,0.000386303316658441,0.00034678377421668304,0.00033511383714904724,0.0003200471186139041,0.00031357701241761977,0.0003535328639503426,0.0003351727839194762,0.0003417099952671095,0.00033576010973139796,0.0003197889102961962,0.00033244813275212066,0.00033712575787121877,0.0003611267929972541,0.0003358920222840712,0.0002926237900863361,0.00027469374711074876,0.0002576499238251392,0.0002906993472888068,0.0002934695812648567,0.00028982521283573397,0.00027613939059257435,0.0002768283520170523,0.00027084985877055145,0.0002554372095627405,0.0002481506019856166,0.00022990607738863252,0.0002740084835234765,0.0002780445181712945,0.0003447613066867905,0.000312165636222711,0.0002811241724715412,0.00024421743671634025,0.0002457396954101157,0.00023847539041929806,0.000235208449114121,0.0002394256831270264,0.00023756555601921008,0.00021420954538632918,0.0002115850051770665,0.000222247729926271,0.0001924765626762747,0.00019121731766760013,0.00019040422818916754,0.00018621155207341236,0.00019410249112976178,0.00018325272762771282,0.00017754943003588057,0.0001732469796627554,0.00017135662472333763,0.00019564583861689502,0.00019212071378507922,0.00017742309946808073,0.00016313977058058727,0.00016093384286083217,0.00017360581716871991]},"_cats":["artificial-intelligence"]},{"id":"machines-cash","symbol":"machines","name":"Machines-cash","image":"https://coin-images.coingecko.com/coins/images/70436/large/Machines-Cash-Logo-for-CircleAvatars.png?1767714190","current_price":0.00000169,"market_cap":168744,"market_cap_rank":5050,"fully_diluted_valuation":168744,"total_volume":1451.95,"high_24h":0.00000174,"low_24h":0.00000164,"price_change_24h":3.6954e-8,"price_change_percentage_24h":2.24056,"market_cap_change_24h":3557.1,"market_cap_change_percentage_24h":2.15338,"circulating_supply":99999999999.99998,"total_supply":99999999999.99998,"max_supply":100000000000,"ath":0.00005143,"ath_change_percentage":-96.72033,"ath_date":"2025-11-25T02:08:30.751Z","atl":0.00000163,"atl_change_percentage":3.80058,"atl_date":"2026-04-20T03:05:01.443Z","roi":null,"last_updated":"2026-04-21T10:33:02.313Z","sparkline_in_7d":{"price":[0.0000018874971803126677,0.0000018892295855507579,0.000001898529185973833,0.0000018992195130926372,0.0000018894482317279755,0.0000018895278825670307,0.000001887265043237485,0.0000019017483345819798,0.0000018789529486267846,0.0000018834933779453805,0.000002553854803017256,0.000003036709823215279,0.000002880669935743471,0.00000308145693889851,0.0000026452688140469964,0.0000025185006432344583,0.0000025119663939871748,0.000002561585871950216,0.0000025115415005063806,0.0000025124063627318905,0.0000025166175414888246,0.000002430907472927302,0.000002415125099695926,0.0000024515298681581932,0.000002388923121660537,0.0000023905930559948384,0.000002389520124908156,0.0000023936197918183737,0.0000023946306675298393,0.00000237461102673365,0.0000023498504328393837,0.000002306423247993982,0.0000023076994526060034,0.000002287554847832951,0.0000026253000195251103,0.000002632203789050094,0.000002619783144482284,0.0000026195967329491215,0.0000026208629274303394,0.0000026186013424079084,0.000002619529490582128,0.0000026184119209907874,0.0000026192810136404824,0.000002620878056632303,0.0000023491846794620598,0.000002618440320244558,0.00000261855853001848,0.000002619343332030411,0.0000026181606534852204,0.0000026172356887553793,0.0000026171231933741205,0.0000026002674863726533,0.0000026034400044149515,0.0000026017497829462196,0.0000026000006835146,0.0000026016420908918903,0.0000025974345065098862,0.0000025971246671907653,0.000002598279069156774,0.000002600792375592871,0.000002587089842579397,0.0000025915003638259573,0.0000025924495059815658,0.0000022499965704188397,0.000002246793261480983,0.0000022322915290781683,0.000002198586505258652,0.000002197841780832455,0.00000220035419797342,0.0000021903319591311914,0.0000021979989935061378,0.0000021695709970106985,0.0000021947887629701304,0.0000021994147358267917,0.0000021845344048833544,0.0000021935717629747913,0.000002211013624719994,0.0000021949877293309942,0.0000022082656083402102,0.0000022039322270829227,0.0000022150649978771388,0.000002202675096286218,0.00000215799672637314,0.0000021723783868543965,0.000002161916561369799,0.000002155143890076427,0.0000021628196095324277,0.00000214737748101278,0.0000021443776150633966,0.000002145041766690735,0.0000021448035961681023,0.0000021434496299003753,0.0000021720725364897217,0.0000021753520573219483,0.0000021770107485038327,0.0000021676482649374355,0.0000021399455578704585,0.0000021477367816738805,0.000002101851504639895,0.0000020733093170836673,0.000002123507646369437,0.000002122758035940855,0.000002128353854657405,0.0000020869791115653016,0.0000020989648413576126,0.000002102220538293399,0.0000021152035747577143,0.0000021040634431685544,0.000002004540138259567,0.000002003821059347461,0.0000020079644722637334,0.000001994053002374762,0.0000019899489492546717,0.0000020351962758396986,0.000002008817498980035,0.000002014319725349067,0.0000020059097124473086,0.00000199729085143849,0.000001997867766322519,0.0000019891094826852243,0.000001990043937703461,0.0000019826297077044173,0.0000019894746397109217,0.000001997679369313656,0.0000019997751650885907,0.0000020075018260887973,0.0000021594748317515203,0.000002197342344156707,0.0000022100453879985964,0.000002145537622609695,0.0000018538454147237968,0.000001805771387837551,0.000001840800928083828,0.000001856740122731535,0.0000018471061478388525,0.0000018402264456073024,0.000001780509505318992,0.0000017608420982686212,0.0000016289884379674654,0.000001692218986446627,0.0000016486616053084872,0.0000016355713676319733,0.0000016699396740808324,0.0000016825478951070925,0.0000016831795326548737,0.0000016503034905583328,0.0000016442031922452529,0.0000016807449130440974,0.0000016863885411033244,0.0000016804151876607231,0.0000016666443329758575,0.000001683114961760258,0.0000016748988323425751,0.0000016570568503561532,0.0000016706527208506915,0.0000017285416721747702,0.0000017327993453937498,0.000001719937726128243,0.0000017188356372766363,0.0000017160344265332063,0.000001721025726093413,0.0000017197894301574747,0.000001711654810259428,0.0000016804958044290206,0.0000016735509473708967,0.0000016700811650234957]},"price_change_percentage_1h_in_currency":0.3647465571966305,"price_change_percentage_24h_in_currency":2.240564793427358,"price_change_percentage_7d_in_currency":-11.181211667430627,"_cats":["privacy"]},{"id":"seed-3","symbol":"seed","name":"SEED","image":"https://coin-images.coingecko.com/coins/images/54939/large/logo_circle.png?1742634174","current_price":0.00042258,"market_cap":153115,"market_cap_rank":5051,"total_volume":1529.51,"circulating_supply":362331143.24,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-4.53290006904464,"sparkline_in_7d":{"price":[0.00044164357897463074,0.000442639028001983,0.0004426414938256332,0.0004397005482808373,0.0004407091421671446,0.00044574309841255124,0.0004447060834176698,0.00044469229758477903,0.0004417112569611519,0.0004427052540101354,0.0004457468703719653,0.00044072210842836237,0.00044470441837340626,0.00044469009878371246,0.00044168146750575045,0.00044267618855951466,0.00044165681746067393,0.00044067090725193866,0.0004406728366261533,0.00044669879128346604,0.0004456884886441021,0.00044367354780693984,0.0004416319673388418,0.0004436455265795914,0.00044362883741179437,0.00044264518653898817,0.00044364021591326895,0.0004447303164312388,0.00044375266806318995,0.0004447784314709855,0.0004437432990128903,0.0004417242869669337,0.00044272299288036646,0.00044472837204162616,0.00044474626432570926,0.0004407203915147815,0.0004447500113014128,0.0004427491381620843,0.00044375292822335625,0.00044473993568149554,0.0004437184167664023,0.00044268154653121064,0.00044370702004856627,0.00044369976036320115,0.00044167729466042233,0.00044171353672761097,0.00044272679965141713,0.0004437532161473066,0.00044376407113907074,0.0004427597258129747,0.00044372259908140104,0.0004437087967176286,0.0004446079207578947,0.0004425974056329626,0.00044158029176902735,0.0004456183458525222,0.00044561518557643227,0.0004446289399410173,0.0004446456624555287,0.000443643649794583,0.00044564813995918453,0.0004456412417426323,0.00044562628289720335,0.00044563156437991914,0.00044561726032494616,0.0004456142423035326,0.0004456367985681326,0.00043962578640164364,0.0004396614226914941,0.00043967987028852956,0.00043966285252419735,0.00043965520885840253,0.0004396400240257881,0.000423593991712005,0.00042360573511461975,0.0004235623534903702,0.0004235528860914222,0.00042358961387877197,0.00042357151450630586,0.0004235835111477914,0.00042357502533287646,0.000423574078557584,0.0004236053523750311,0.0004236001929511284,0.00042359562157352597,0.00042959973156978806,0.0004335883005338155,0.0004375800604942169,0.00043757954342866465,0.0004405662709276897,0.0004395713245986456,0.0004395706313934028,0.0004365654944295925,0.0004295758825086063,0.0004265678545808901,0.000431507430178964,0.0004305595578920158,0.00043055780362420015,0.0004305650896275983,0.00043057243489017026,0.0004265703768754166,0.00042856840076929144,0.0004255584991141939,0.0004265696370972453,0.00043057285849436625,0.0004305774901263785,0.0004305739900355978,0.0004285758760889695,0.0004295824249160142,0.0004305741431563038,0.00042857484939776033,0.0004285791669465061,0.00042957510170759554,0.0004265702226895156,0.00042656973298042496,0.00042854860663154323,0.0004325762231348282,0.0004306035972780414,0.00042660763680755473,0.00042259395932021563,0.0004216135714863628,0.00042261192463083754,0.0004226165729888502,0.00042259253109706336,0.0004256010424618456,0.0004265980643881358,0.0004216035247120211,0.0004206091887142865,0.00042260330087636583,0.00042160281377731776,0.00042658612591735327,0.00042559703267599326,0.000425597734265427,0.00043255663869387823,0.0004285574108949196,0.00042156033913382055,0.000421573737004212,0.0004225736577110628,0.00042558097916395646,0.00042258421427272764,0.00042258421427272764,0.00042258421427272764,0.00042258421427272764,0.00042258421427272764,0.00042258421427272764,0.00042258421427272764,0.00042258421427272764]},"_cats":["gaming","sui-ecosystem"]},{"id":"stability-world-ai","symbol":"aiw","name":"Stability World AI","image":"https://coin-images.coingecko.com/coins/images/54521/large/200x200.png?1740122130","current_price":0.00020243,"market_cap":2024345,"market_cap_rank":5055,"total_volume":100.23,"circulating_supply":10000000000,"price_change_percentage_24h":0.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":-15.3,"sparkline_in_7d":{"price":[0.00023886905319211267,0.0002388780904451953,0.00023887270343525945,0.00023889546327794092,0.00023890320319134664,0.00023891892348631923,0.00023889176750139802,0.00023581141013822115,0.00023581492523014715,0.00023581999278734478,0.00023583790847329916,0.0002358240356640521,0.0002358152465089261,0.00023581608256067164,0.00023575354556562824,0.00023535632761980787,0.00023534771879695496,0.00023579419927373401,0.0002357911351204177,0.00023580197665489455,0.00017866664941509398,0.000191466931135458,0.0001666656836880724,0.00016711214111914653,0.00016896259299311778,0.00017255721588610944,0.00017957615085914723,0.00017929554454930978,0.00017961392571913532,0.0001801326252947802,0.00017880296350593515,0.00017849521663464572,0.0001781145420575302,0.00017837539317121045,0.00017591635377127665,0.00017840425905849854,0.00018071229440848067,0.0001807125476200247,0.00018071203335072613,0.00018176319448445533,0.0001817053415515631,0.00018153738518248056,0.0001815787477207695,0.0001816653208346686,0.00018164582304750537,0.00018030180468737422,0.00017942760923795993,0.00017955795240667875,0.000179604765008471,0.00017962436453655486,0.00017917407428306873,0.00017881701835533869,0.00017885323737592122,0.0001787966851508141,0.00017885200083546355,0.00017919001392331237,0.00017914443130499013,0.00017924658662993933,0.00017936170769202267,0.00017947039569584194,0.00017941532404289976,0.00017947580423794692,0.00017946453576768746,0.00017768090520406857,0.00017879936034564885,0.00017867699144110563,0.00017871505467776711,0.00017962374509076538,0.00017963881287763234,0.00017945172454018874,0.00017946325349744017,0.000179383777050031,0.00017924745951729574,0.0001791102172927289,0.00017889125407577735,0.00017894250641066527,0.00017898104410953128,0.00018089706867728384,0.0002326190086134814,0.00017992467566831926,0.00017914369924510113,0.00017913872387936668,0.00017915027437353132,0.0001793424656626359,0.0001793436657316542,0.000179351054570775,0.00017933528490904398,0.00017940242300318028,0.00017938054009343916,0.00017938446987367015,0.00017937333800153746,0.00017915558402225104,0.00017915734975307973,0.00017914717495982945,0.00017915183143512873,0.00017912373639711226,0.000179341338716219,0.0001793728494141987,0.00017939198918817423,0.00018278662165764612,0.00018280503949044292,0.00018289143550367722,0.00018456715578357816,0.00020145616680764688,0.0002013830047555201,0.00020137037339645336,0.0002012397712816944,0.00019733718549321493,0.0001973316941756041,0.0001974152063200355,0.0001974213313799813,0.0001954613789844641,0.0001954712612592722,0.00019546722182932688,0.00019396171242460567,0.0001939786587531261,0.00019397240127869272,0.00019399866067021224,0.00019397838337012629,0.00019357036740114735,0.00019357094606005208,0.00019356951020274978,0.00019356122671220868,0.00019355184120530504,0.00026505580288043313,0.00020070232858210215,0.0002021229267957859,0.00019376311450737158,0.00019365813464402294,0.00019860919425381159,0.00019861278033321414,0.0001986141493482097,0.00019861470507953375,0.00019760818756179438,0.00019760345149505908,0.00019871987126272866,0.00019812055389345517,0.00019813378102074533,0.000201776061223395,0.00020176459976144803,0.00020175871212510358,0.00020176394967909265,0.00020175168255069035,0.00020175796020775646,0.00020256235846602825,0.0002025406272334077,0.00020682512980268694,0.00020290496610407517,0.00020289268393834756,0.0002029293578007273,0.00020291407436478376,0.00020291414279511422,0.00020682241145586513,0.00020681565631409902,0.0002048314090463172,0.00020314025514028624,0.0002031343978228555,0.00020243419590207192,0.00020243315443790668,0.00020242418177105048,0.000202419219228337,0.00020241405460834106,0.00020242181342518817,0.0002024155292829448,0.00020241261908096606,0.0002024096727110605,0.00020242601690372692,0.0002024282776319794]},"_cats":["artificial-intelligence","bnb-chain","binance-smart-chain"]},{"id":"aurora-innovation-ondo-tokenized","symbol":"auron","name":"Aurora Innovation (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173806/large/auron_160x160.png?1781494356","current_price":6.24,"market_cap":152218,"market_cap_rank":5059,"total_volume":21123,"circulating_supply":24384.02919808314,"price_change_percentage_24h":0.7,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":3,"sparkline_in_7d":{"price":[6.158194110920187,6.211280676334076,6.238446080159132,6.209592147969856,6.311973470070577,6.284905778957037,6.277694355257623,6.307463163561241,6.317963660474834,6.319361233186196,6.315232068847003,6.328060541272823,6.31848655828567,6.315464556675913,6.323865001874414,6.31271099007813,6.283828679387577,6.2182914015178286,6.376936974338056,6.376912416895763,6.5506638003847195,6.659862736784666,6.647589655341208,6.662309146128939,6.684278482531798,6.689459064493071,6.580183461804357,6.644584405283418,6.5896021775013205,6.552822115871833,6.595022576269539,6.72575110698323,6.507688871874538,6.500512932782498,6.603081435308038,6.596623609752894,6.581199838508313,6.556375675924267,6.474117964359363,6.5229845705683545,6.3209281734380545,6.156044687063993,6.091690861430636,6.0763501771526185,6.004849161784649,5.879038696414534,5.944206666186622,5.938401631819918,5.940112824436113,5.952941882574586,5.953001992627378,5.953079093918054,5.953057092402267,6.084954667905498,6.056450883941488,6.045610740753722,6.026788987619388,6.087303985629934,5.789064204445563,5.843171962380903,5.8704782832158555,5.832874562114878,5.943264568658107,5.939502146467614,5.991474856860053,6.01861876806692,5.977240887369909,6.0158163465331835,5.995378855061631,5.995319457862281,6.0084383887897435,5.997131913565148,6.006507619052965,6.008332727932137,6.000959916734688,6.038709424996578,6.040437622641002,6.023948926026745,6.200817716936892,6.226351732318746,5.971333370883097,5.971455488266171,6.198603834045453,6.352103970060056,6.049124809555463,6.069757493673747,6.092112699718625,6.060235354875576,6.125177589546581,6.133747701731863,6.211786589979045,6.239820121445774,6.253917780862751,6.2349422637533936,6.269593930534764,6.293570227484914,6.239942187303832,6.254945690582613,6.263174675874597,6.237494382188504,6.242415030227649,6.205522032251555]},"_cats":["real-world-assets-rwa"]},{"id":"bloktopia","symbol":"blok","name":"Bloktopia","image":"https://coin-images.coingecko.com/coins/images/18819/large/logo-bholdus-6.png?1696518281","current_price":0.0000067,"market_cap":167613,"market_cap_rank":5060,"fully_diluted_valuation":518488,"total_volume":0.04194912,"high_24h":0.0000067,"low_24h":0.00000315,"price_change_24h":0.00000355,"price_change_percentage_24h":112.65157,"market_cap_change_24h":88792,"market_cap_change_percentage_24h":112.65017,"circulating_supply":25017359648.398335,"total_supply":77388044982.82077,"max_supply":200000000000,"ath":0.178281,"ath_change_percentage":-99.99624,"ath_date":"2021-10-31T08:58:25.741Z","atl":0.00000164,"atl_change_percentage":308.28908,"atl_date":"2026-03-06T09:17:29.693Z","roi":null,"last_updated":"2026-04-20T21:02:23.830Z","sparkline_in_7d":{"price":[0.000003000963154689801,0.000003001125858077988,0.000003000946288803384,0.000003000842017471719,0.000003000819750305262,0.000003000889524990378,0.00000300092812233198,0.000003000619534990881,0.000003000763218078738,0.0000031510752977018353,0.000003150926037904362,0.0000031506669416735606,0.000003150917357542731,0.00000315046786652342,0.000003150869258625959,0.000003150605998508979,0.0000031509404750955476,0.0000031506066347482347,0.0000031505437165544245,0.000003150335661062641,0.0000031503109343636166,0.0000031505372985645624,0.0000031506626663600886,0.0000031503594493989734,0.000003150880450042122,0.000003151024522068002,0.000006700296466763389,0.000006699725416684668,0.000006698868613492159,0.000006699594369275624,0.000006699318815918723,0.000006699414743641445,0.000006699850888694626,0.000006699850888694626]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":112.65156689992146,"price_change_percentage_7d_in_currency":123.25939220558621,"_cats":["metaverse"]},{"id":"suiai","symbol":"suai","name":"SuiAI","image":"https://coin-images.coingecko.com/coins/images/52807/large/suag_logo.png?1734360654","current_price":0.00015164,"market_cap":151640,"market_cap_rank":5062,"total_volume":697.32,"circulating_supply":1000000000,"price_change_percentage_24h":-1.8,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":-4.2,"sparkline_in_7d":{"price":[0.0001572981103125264,0.00015294498951353498,0.00015176285417294237,0.00015759934021891567,0.00015748229193762812,0.00015809889343177078,0.00015697475354455503,0.00015699236133528697,0.00015737053547812253,0.00015449508083048704,0.00015473777082098748,0.0001513178717808614,0.00015205399389126798,0.00015132942785979405,0.00015218889118619208,0.00015239180301776964,0.00015139045625845232,0.00015165589198902919,0.00015133531501077552,0.00015021887719613933,0.0001518106278322179,0.00015250828939611966,0.00015261800436700083,0.0001530185147052689,0.00015269419596526237,0.0001526463397234956,0.0001540083051289472,0.00015429194643705398,0.00015301896613948186,0.000154094363952724,0.0001529568634795743,0.00015274123856268297,0.00015218484635829907,0.0001519697966644958,0.0001521894647520912,0.0001519219932853457,0.0001518801357200713,0.00015194985898939133,0.00014999219197889694,0.00015038515234722425,0.0001502575109481574,0.00015067998823011178,0.0001497736730202025,0.00015083105176077395,0.00015065138981244913,0.00015114727952201596,0.00015058281220166456,0.0001504944702807813,0.00015003151341647154,0.00015036535883290514,0.00014895600917758017,0.00014967301602404119,0.00015074392597540378,0.00015017845228194207,0.00014912949209184713,0.00014957088797638464,0.0001504179505608221,0.00015130615175757065,0.00015039423753964432,0.00015080226476919893,0.0001498325228925645,0.0001512338458331539,0.0001513639764889413,0.00015109885896909568,0.00015176570296609126,0.0001510546651279618,0.0001511801628977286,0.00015154403547069833,0.00015145472136536968,0.0001505342404742603,0.00015666446876608865,0.00015597492575584364,0.00015804014876358898,0.00015583399357118558,0.0001537560335949464,0.00015272993077620667,0.00015282127307362882,0.0001519317735249888,0.0001536426336549436,0.00015313375406455758,0.0001532769759181464,0.00015333733645381476,0.00015274408773960718,0.00015331557269001916,0.00015303893076144338,0.00015329585096797167,0.00015309907378238403,0.00015328954446079432,0.0001518279049811104,0.00015257290100048629,0.00015445447500301787,0.00015360551625978123,0.00015278141954400154,0.00015279446806727948,0.0001532329580966939,0.00015331645419108374,0.00015318629796804011,0.000153601513053162,0.00015368508108587437,0.00015380407443784568,0.00015432447129427198,0.00015473781867611546,0.00015561625249885746,0.00015533236709123973,0.00015516017575612504,0.00015459639169014303,0.0001549947421509315,0.00015501272948449354,0.0001545333149346187,0.00015484066886574922,0.00015495859836855828,0.00015522899866045274,0.00015590428445830517,0.00015615637738198787,0.00015680430177091205,0.00015740832710672985,0.00015639581941434856,0.0001561473940438322,0.00015571591565322713,0.00015584740106230362,0.0001558961446392327,0.00015558617030009768,0.00016178352842265248,0.00016180910057494262,0.0001623439379652073,0.00016200618121021287,0.00016100559329729932,0.00016001610236969954,0.0001598864458830371,0.00016030738707088058,0.00016392894342687878,0.0001643202609917574,0.0001644786482894228,0.00016347043125491592,0.00016348131351080156,0.0001638774604764271,0.0001635382843389428,0.00015307590638933294,0.00015511859347105533,0.00015494799793657512,0.0001540916037909774,0.00015330234839219494,0.00015408241382349218,0.00015409474581577821,0.00015412894451082663,0.00015332814956320873,0.00015226107222068982,0.000148998678454554,0.00015005612907125098,0.0001509098980908003,0.00014747559875728862,0.0001500452828033845,0.00015335688495393376,0.0001522390939590183,0.00015166222908171147,0.00014885511500712227,0.00015089552098722812,0.0001508606153454635,0.0001505281172363732,0.00015111621995222803,0.00015008262583537626,0.00015010136963169331,0.00014944951628861016,0.00015136461590089435,0.00015098047817744032,0.00015117781123408238,0.00015138956543110714,0.00015159080528300947]},"_cats":["artificial-intelligence","ai-agents","sui-ecosystem"]},{"id":"balsa-mm-fund","symbol":"bmmf","name":"Balsa MM Fund","image":"https://coin-images.coingecko.com/coins/images/66844/large/BMMF.jpg?1750786793","current_price":0.08369,"market_cap":10268220,"market_cap_rank":5064,"total_volume":170.25,"circulating_supply":122693559.6498591,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.4,"sparkline_in_7d":{"price":[]},"_cats":["decentralized-finance-defi","base-ecosystem"]},{"id":"wrkr-by-virtuals","symbol":"wrkr","name":"wrkr by Virtuals","image":"https://coin-images.coingecko.com/coins/images/102174620/large/pfp.jpg?1784257386","current_price":0.00015125,"market_cap":151225,"market_cap_rank":5068,"total_volume":2903.84,"circulating_supply":1000000000,"price_change_percentage_24h":-26.1,"price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-26.1,"price_change_percentage_7d_in_currency":-76.3,"sparkline_in_7d":{"price":[0.0006395161358191823,0.0006343713687576775,0.0006342857200717301,0.0006417711983963435,0.0006407478975950655,0.0006350778258273701,0.0006290625224583389,0.0006354294167976705,0.0006230141263135994,0.00062512355703826,0.0006294533823340462,0.0006308512123115309,0.0006297684970276106,0.0006331454971486713,0.0006267854168061273,0.0005731550728486338,0.0005731341080819785,0.000574108122226743,0.0005691957941650742,0.0005541289708976923,0.0005540224197058604,0.000557611081209839,0.0003962261576254623,0.00040024482128153216,0.0003989498394372111,0.0003979068800619821,0.0004739008581189291,0.0004130314543537476,0.0004040658844080146,0.0004076628771053364,0.0004058406159176341,0.0003206211326273522,0.00031396325339294774,0.00031291288570961675,0.0003131784790813506,0.0003129359505679335,0.00031151482584456687,0.00031116527586465053,0.0003097743771240756,0.00031171240427476895,0.0003100098067302177,0.00031026701107668647,0.0003208944915469147,0.0003203188618960047,0.0003177441633608353,0.00031775752641722443,0.0002460720838715563,0.0002454899909424644,0.0002475747296867298,0.00024747500589871515,0.00022271581986446707,0.00021165117327744104,0.00020486805885044717,0.00019910070091056216,0.0001963454745314967,0.00019735617349817447,0.000157138450858228,0.00015331642110219618,0.0001531559149104104,0.00015337236498686623,0.00014880831660030495,0.000147746988524325,0.00014631234282750483,0.00020084889146684752,0.00019157095104796427,0.00019197960215323976,0.00019163514139705626,0.00019260757121001824,0.00020104613349102897,0.00024099589717577758,0.0002469816657474792,0.00024381658268350347,0.0002644950249795447,0.0002691543140634755,0.00025130091268281966,0.00025030871671855877,0.00022963223028697115,0.00022393606708367116,0.00021584942625592053,0.0002084779137892312,0.00020791158636555225,0.00020767004053755896,0.00021854878649882095,0.0002217795831318869,0.00023154730070849358,0.000231896455625036,0.00023040520852666608,0.00020719526319357148,0.00020913948324872614,0.00020853721590573552,0.00020741224048792094,0.00021199632938570778,0.00021002138799411233,0.0002105657344385654,0.00021105123445747115,0.00020675360790382093,0.0002068324990616301,0.0002058246536768602,0.00021352970620354,0.0002149388065991289,0.00021371240300508112,0.00021483785613094246,0.00021575169137452526,0.00021491044319576862,0.00021476930398435913,0.0002078248836697241,0.00019583490634240288,0.0001851883374232585,0.00018457878035156583,0.0001862165749782974,0.00018640284338251233,0.00018666512998128594,0.000186732182402797,0.0001868945975448936,0.00018692765977503325,0.00018740368631807872,0.0001861790243978808,0.00018665972646017404,0.000186147484075543,0.00018761484814051855,0.0001857917130473458,0.00018618765505276413,0.00016728670929668248,0.0001740771468192592,0.00018015855004163743,0.00018018293210422386,0.0001800010555466494,0.00018274421158023606,0.00018319022597375358,0.00018441459001917966,0.0001863806538629247,0.0001875041186572675,0.00018703540635827572,0.00018668268949762726,0.00018833642216433308,0.00019644554021565106,0.00020578511088994617,0.00020511637767269803,0.0002053859308703998,0.0002059891544464893,0.0002055442293300823,0.0002042900195788011,0.00020594128685687244,0.0002047397513604949,0.00020165321644550764,0.0002016984256388598,0.0002024342876188014,0.00018587646052589625,0.00018482865596836724,0.00018721327078805917,0.0001863978020099551,0.00018397046316982976,0.00018463974610800123,0.00018379342938773776,0.00017877549766497455,0.00016570235341888324,0.0001662524987514317,0.00016578323983943878,0.00016508185067583387,0.00016231337959802644,0.00016288700997296976,0.0001620025914303364,0.00016230603899075697,0.00016330487683334388,0.00016200965326903784,0.0001536737549265161,0.00015275106930937455,0.00015242834458622996]},"_cats":["artificial-intelligence"]},{"id":"doggy","symbol":"doggy","name":"Doggy","image":"https://coin-images.coingecko.com/coins/images/15826/large/doggy.png?1696515444","current_price":0.00007387,"market_cap":166207,"market_cap_rank":5070,"fully_diluted_valuation":166207,"total_volume":31.05,"high_24h":0.00007386,"low_24h":0.00007298,"price_change_24h":7.35132e-7,"price_change_percentage_24h":1.00524,"market_cap_change_24h":1615.59,"market_cap_change_percentage_24h":0.98157,"circulating_supply":2250595564.23979,"total_supply":2250595564.23979,"max_supply":null,"ath":0.02948903,"ath_change_percentage":-99.74971,"ath_date":"2021-05-30T23:37:02.232Z","atl":0.00006929,"atl_change_percentage":6.52652,"atl_date":"2026-02-06T00:25:21.623Z","roi":null,"last_updated":"2026-04-21T10:29:47.718Z","sparkline_in_7d":{"price":[0.00007138026684881958,0.0000712176304483794,0.00007164076975406142,0.00007168040340994306,0.00007166790040282348,0.00007155395919115628,0.00007174991362031957,0.00007156036431920459,0.00007124619015136856,0.00007119783031668009,0.00007119994681445497,0.00007137987116384677,0.00007130500675056603,0.00007120553881914929,0.00007152605848763605,0.00007187246506568722,0.0000714471665373243,0.00007145687980612525,0.00007134090205745334,0.00007114915027193868,0.00007124678783458602,0.00007090461837208783,0.00007127457037537322,0.00007137357361461322,0.00007168905875920236,0.00007193428081205786,0.00007203289060398871,0.00007203289060398871,0.00007203289060398871,0.00007203289060398871,0.00007203289060398871,0.00007203289060398871,0.00007203289060398871,0.00007203289060398871,0.00007373168178408703,0.0000737955130049405,0.00007357528777931245,0.00007331566576433827,0.00007342751713835173,0.00007368354576843701,0.00007348321653174669,0.00007322887907415243,0.00007301989454806462,0.00007302460189823291,0.00007265419645649272,0.00007310161643410324,0.0000733471753663607,0.0000730910592754264,0.00007330719780175,0.00007370464201990212,0.00007447883290568985,0.00007471258792208184,0.0000745933953010654,0.00007486365626888784,0.0000744493867892182,0.00007417997552358976,0.0000743821496982566,0.00007430449008382985,0.00007450563189995319,0.00007466756822616387,0.00007460565087649488,0.00007473996568172477,0.00007473701999563853,0.00007471721193207327,0.00007429483261838231,0.00007471131311352722,0.00007479003608618743,0.00007460916161018932,0.00007457645631423068,0.00007377109036260765,0.0000736532970600446,0.00007346158628666691,0.00007343267460283892,0.00007348082324431908,0.00007343819431999499,0.00007352092153400185,0.00007342763875767878,0.00007306448777272396]},"price_change_percentage_1h_in_currency":0.3399748688369249,"price_change_percentage_24h_in_currency":1.005237449265392,"price_change_percentage_7d_in_currency":3.0481368360859955,"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"frame-2","symbol":"frame","name":"FRAME","image":"https://coin-images.coingecko.com/coins/images/70421/large/u6t8mloh1y4v6ovhn67rgzkfg9xg.?1761923187","current_price":0.00016513,"market_cap":164823,"market_cap_rank":5077,"fully_diluted_valuation":164823,"total_volume":24.92,"high_24h":0.00016824,"low_24h":0.00016371,"price_change_24h":-0.000001008547262745,"price_change_percentage_24h":-0.60704,"market_cap_change_24h":-1307.4625792251027,"market_cap_change_percentage_24h":-0.78701,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.00314878,"ath_change_percentage":-94.76909,"ath_date":"2025-11-02T14:05:32.652Z","atl":0.00013807,"atl_change_percentage":19.29742,"atl_date":"2026-03-29T23:09:28.585Z","roi":null,"last_updated":"2026-04-21T10:33:04.661Z","sparkline_in_7d":{"price":[0.0001813251654103512,0.00018231247244718534,0.0001829667989428874,0.00018317736159294184,0.00018221823540596975,0.00018161343316412887,0.0001818638831387516,0.0001809480937543598,0.00017967502926485,0.00017842366527203333,0.0001783653708051134,0.0001774464284829897,0.0001775076856578952,0.00017801795868964293,0.00017758783873517077,0.00017754048068154896,0.00017854971759116933,0.00017913356866693602,0.00017780578405385787,0.0001765416450302208,0.00017912780401493745,0.00017700361311542018,0.00017791468616184668,0.00017935293927774963,0.00017918554864802908,0.0001794893605057141,0.00017973834306306768,0.0001794219951592516,0.00017881817112767013,0.00017806541349729823,0.00017801878982490164,0.00017847045799123572,0.00017778846830101484,0.00017782877262062865,0.00017974047213189395,0.00018162636658555683,0.00018611886384698278,0.00018785334646555455,0.00018709372053570122,0.00018791690903831982,0.0001865059544734734,0.00018542630411090105,0.00018550833063434447,0.00017979727333029594,0.0001807227654172862,0.00018077330320088634,0.00018089871855143767,0.00018072766810450032,0.00017957785522384836,0.00017957835375145584,0.00018015349090631756,0.00018002349979707107,0.00017674435589742332,0.00017790130227162044,0.0001777982085422104,0.00017630152291974293,0.00018257574494650268,0.00018111541901132737,0.00017034250138847298,0.00016548167083935654,0.00016431376431638267,0.00016423407457952355,0.00016344448479036972,0.0001633834411074884,0.00016390745559632345,0.00016452890051370673,0.00016403116452879762,0.0001641434343401267,0.00016618558777266128,0.00016642979211386186,0.00016574273739185648,0.00016655998037343406,0.00016600510934180516,0.0001664154520333597,0.00016796381037568813,0.00016771830055907749,0.0001678910192093589,0.0001678910192093589,0.0001678910192093589,0.0001678910192093589,0.0001678910192093589,0.0001678910192093589,0.0001678910192093589,0.0001678910192093589,0.00016393454666859363,0.00016414558006806808]},"price_change_percentage_1h_in_currency":0.11607677124195814,"price_change_percentage_24h_in_currency":-0.6070405072680535,"price_change_percentage_7d_in_currency":-9.850690255000057,"_cats":["launchpad"]},{"id":"osobot","symbol":"oso","name":"Osobot","image":"https://coin-images.coingecko.com/coins/images/102173362/large/oso-image.png?1779205285","current_price":0.00000153,"market_cap":150150,"market_cap_rank":5081,"total_volume":1725.85,"circulating_supply":98006295649.66689,"price_change_percentage_24h":3.4,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":3.4,"price_change_percentage_7d_in_currency":-11.1,"sparkline_in_7d":{"price":[0.0000017195549813863593,0.000001725725503711629,0.0000017223202439456888,0.0000017095587811651676,0.000001825440521287593,0.0000016950060743632023,0.0000018130794483131754,0.000001814122739547112,0.0000018176669153193767,0.000001817261615453305,0.0000016892189374098312,0.000001688804129645744,0.00000169764752417191,0.00000170667366029814,0.0000017001413826706684,0.0000016979405832236644,0.000001697057796760802,0.000001703726214636023,0.000001689877361713947,0.000001687218502367516,0.0000016835835041109399,0.0000016895770232424861,0.0000016921425950639574,0.0000016635392541635239,0.0000016601257617732095,0.0000016513993252350762,0.0000016659203811116234,0.0000015852278633795583,0.0000015951714790657107,0.0000016313585381187637,0.0000016219764188409575,0.0000016148214612472993,0.0000016103703460663045,0.000001611478207278796,0.0000016196552181308947,0.000001620853412371729,0.000001616654932116777,0.000001616904431618871,0.000001613249413223663,0.0000016123924149891806,0.0000016508004044021807,0.00000165164208902276,0.0000016474798759235256,0.0000016393556668423989,0.0000016480699839180497,0.0000016481407041677168,0.0000016260015912645285,0.000001624247706051427,0.0000016056844009911657,0.0000016020992008949377,0.0000015918892462802842,0.0000015906613329578736,0.0000015857623939057279,0.0000015875486902259768,0.0000015930457700617208,0.0000015879999152434704,0.0000015967916894309328,0.000001575395397234812,0.0000015780108982430285,0.0000015418296184494133,0.000001537252542002287,0.0000015428652352165061,0.0000015380473525663141,0.000001547703526257786,0.0000015412146864820376,0.0000015467646189049121,0.0000015539198231202957,0.0000015564962724163856,0.0000014821343362377543,0.0000014810323684565486,0.0000014773976126828945,0.0000014771209054215917,0.0000014693044774453192,0.0000014583423894013363,0.0000014599362555556698,0.000001460313136521393,0.0000014578283703227325,0.000001342879782214232,0.000001325869598591178,0.0000013294848854269485,0.0000013407822822678774,0.0000013391871097759228,0.0000013658111277382076,0.0000013670840318819995,0.0000013670550658626679,0.0000013658891395004305,0.0000013648752962740923,0.0000013796576828116961,0.0000013813171841255577,0.0000013614250474294712,0.000001386610059494623,0.0000014160968438618803,0.0000014146811137700084,0.0000014175536937044966,0.0000014141695700649925,0.0000014140486595698604,0.0000014150943775893287,0.0000014204461514868512,0.000001391357681844982,0.0000013915865163335753,0.0000013912802983096056,0.0000013979332365217099,0.000001370603314108735,0.0000013975512230634866,0.0000013959614826107185,0.0000014272635855100598,0.000001429448063096092,0.0000014278911946103516,0.0000014326307041493222,0.000001430712976473119,0.0000014316420166852767,0.0000014316929073347133,0.0000014344717276580536,0.0000014334212638443968,0.0000014347968035350317,0.0000014304236926969305,0.000001431901953322374,0.0000014346802630045256,0.0000014353790938920575,0.0000014357413244693175,0.0000014350023251048755,0.0000014365907450202614,0.0000014467856162202353,0.0000014582033746592555,0.0000014567635311842868,0.000001445269994356158,0.0000014468802584691705,0.000001446850937153814,0.0000014478414656650224,0.0000014646572020805424,0.0000014744430020922545,0.0000014765981578026338,0.0000014638383787861168,0.0000014661068707014572,0.0000014625614977947881,0.000001476943002230242,0.0000014663340437174786,0.0000014698367738538179,0.0000014718391661858153,0.0000014776404779710797,0.0000014728751428223487,0.000001477029796622027,0.0000014773606410027983,0.00000148511198233732,0.000001479263222592616,0.0000014832615506314863,0.0000014604788982387396,0.0000014532649340854607,0.0000015908729736717481,0.0000015914548036107433,0.0000015869764366970032,0.0000015925294871260217,0.0000015900096947684245,0.0000015840758499418102,0.0000015476219936193143,0.0000015433115647177847,0.0000015327855878800445,0.0000015301048064339465,0.0000015304149917224182,0.0000015335971630021546,0.0000015338669242510967,0.000001534328836352557,0.000001540235722577791,0.0000015370110128033434,0.0000015375842673454902,0.0000015311559909233462,0.000001533294699740589]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"ante-games","symbol":"ante","name":"Ante Games","image":"https://coin-images.coingecko.com/coins/images/102174018/large/ante-coingecko-logo-200.png?1781872678","current_price":0.0001497,"market_cap":149699,"market_cap_rank":5083,"total_volume":5118.73,"circulating_supply":999982250.52891,"price_change_percentage_24h":-21.3,"price_change_percentage_1h_in_currency":1.6,"price_change_percentage_24h_in_currency":-21.3,"price_change_percentage_7d_in_currency":-24.8,"sparkline_in_7d":{"price":[0.00019201931770603447,0.00019639017652510072,0.00020568384767906005,0.00024156258004723048,0.0002605961055109692,0.0002689772716479707,0.00024959067732965796,0.00024794587976792313,0.00024738647869658475,0.00025482529335670446,0.0002402958050289837,0.0002397335855564386,0.00024577109016849034,0.00024612890974545375,0.00024838701604687886,0.0002450599636430704,0.00023867929695592298,0.000232644524931998,0.00023111057630278176,0.00022592831939570788,0.00022437168603339696,0.000224491532594416,0.00022809658399164948,0.00022581781390444385,0.0002504617155396706,0.000299359487547451,0.00024639687264909856,0.0002535236417198607,0.00023291551322542843,0.00023814569873309606,0.000254068570834029,0.00024319505061376853,0.00026170308809603607,0.00023841164635886108,0.00023885853798866045,0.00023846888348014156,0.00024594137107539037,0.0002460005093284033,0.00026460905508512614,0.00024423715295127904,0.000266317847639411,0.00026954400729006317,0.0002637383471552948,0.00026552381452412657,0.0002685627713866714,0.00024320457709771172,0.00024100583781228035,0.00024150410901227205,0.0002339168840650967,0.00020917269972378354,0.0002073099347902696,0.0000042450468034591195,0.00018965764825010266,0.00018520569240133245,0.00018404802811087953,0.00019134672220642274,0.00018551042798716213,0.00019093388902857969,0.00019280326323831658,0.0001918507579199001,0.00018803102881020543,0.00021132432612264794,0.00022111272705701554,0.00022234634879503344,0.00021819040958047142,0.0002225777652631066,0.00023295410638134452,0.00021933514500587582,0.00021682509336571384,0.00021591020754564867,0.00021533462403423476,0.00021715268882134143,0.00021364929340626478,0.00021191856330612146,0.00020737833822029558,0.0002194672370419285,0.00020098114123147024,0.0002013422142419953,0.0001991852891063223,0.00019910502684046565,0.00019911812514297023,0.00019218046997776866,0.00018474929277223907,0.0001735917931845795,0.0001951060993483049,0.00019058485970685447,0.00019024992136355072,0.0001882748668987915,0.00019190071400227446,0.00017759922875992235,0.00017353515290204538,0.0001754657579306995,0.00017385602079408584,0.00017320755847359453,0.0001781523740592886,0.00020132379096563112,0.0001976103671969062,0.0002013176690630006,0.00020248024079560305,0.00019583841525922373,0.0002005074503359639,0.00020316172072968095,0.00020575241149318422,0.00020499254969758458,0.00020205810201334576,0.00020649975262853373,0.00020532708759530739,0.0002053143277611177,0.00020256573810530868,0.00019992310328292354,0.00019954129707882586,0.0002022931284632573,0.00020282425879404627,0.00020031722550534483,0.00020020738532710095,0.00020033675408852002,0.00019954332624941526,0.00020017324385281305,0.00020010137745050052,0.00020046986955404687,0.00019993356640483467,0.00019953814327344365,0.00020288174624623876,0.00019653699046208242,0.00019280224589671976,0.0001805200344354457,0.00018029567985072663,0.000180848663756603,0.00018062012054371703,0.00018062401961386104,0.0001823504233876767,0.00018204369292008918,0.0001819052418648667,0.0001811547539375518,0.00018146341080208867,0.00018472243005638356,0.00018933554474395473,0.00019031238441529478,0.0001906278466796632,0.00019093363350561134,0.00018994353763668475,0.0001891312097212933,0.00018989062299635306,0.00019007775183754074,0.00018787385882468853,0.00018581340500817034,0.00019179467227259815,0.00018809447445519267,0.00018715335070763466,0.00018897324209052416,0.00018878059609229943,0.00018621983815528094,0.00018734599191990825,0.0001872204144794813,0.00018597465450837896,0.00018194508456636398,0.0001827777806566994,0.0001815024183848437,0.0001801293228820451,0.00017721931875905935,0.00017223497277087137,0.00017227115069984149,0.00017210327436622722,0.00017543953722063877,0.0001749441063133567,0.0001716308692219381,0.0001714089221188607,0.00014708258678734556]},"_cats":["artificial-intelligence","gaming","ai-agents"]},{"id":"the-invincible-game-token","symbol":"iggt","name":"The Invincible Game Token","image":"https://coin-images.coingecko.com/coins/images/67970/large/IGG_Shield.png?1754476340","current_price":0.0123728,"market_cap":149564,"market_cap_rank":5085,"total_volume":41535,"circulating_supply":12078372.792214,"price_change_percentage_24h":-11.97836,"price_change_percentage_1h_in_currency":-0.5210250036220034,"price_change_percentage_24h_in_currency":-11.97836205545002,"price_change_percentage_7d_in_currency":-42.87571141400892,"sparkline_in_7d":{"price":[0.021659446443946167,0.02150146556111664,0.021543551350732455,0.021623273781138083,0.021675694543322827,0.021689285111454085,0.021687645820332984,0.02160205257728128,0.021883292633523448,0.02185644833059971,0.021820608566885915,0.0216805099366865,0.021674593546452264,0.021883749378122517,0.02181772330795546,0.02173809888470357,0.021341416984898356,0.021501942124904028,0.021592968994681515,0.021401568935395007,0.021280077984764348,0.02128134132352342,0.021313238677160257,0.021286991662728863,0.02142381735934534,0.02141183679987354,0.021450276422761403,0.021546933982601144,0.021353096278442264,0.021346366204327727,0.02173067578280438,0.021687463238618615,0.021815072055995675,0.021897625527649598,0.021846536161563325,0.02184710487511326,0.021694646339267615,0.02175501334888797,0.02173989395006276,0.02127392283895171,0.02101999549853028,0.021105817029990294,0.0209681564415887,0.020904854250085148,0.021008650323395293,0.021158278279631175,0.020910096679698873,0.02109626776224628,0.021081791786652978,0.021031282957890304,0.02117395258911241,0.021076989431612063,0.021342086478735135,0.021381637106303295,0.021213836889937412,0.021215484684131314,0.020976885249276225,0.021026178701307203,0.020973286415598983,0.02096915683466018,0.021095344239502923,0.021090021725250537,0.021152261006578015,0.021152511699378672,0.021239757219703375,0.021295564781144437,0.021577414047695528,0.021648574201210035,0.02080149567288545,0.020629713663405783,0.02093594565019769,0.02080976570571987,0.020978536582430516,0.020913524180906824,0.02084160198166529,0.020701611121730083,0.02059925486813966,0.02072392199431771,0.022485361828952784,0.02237100369135022,0.021743184967853907,0.02163524485689056,0.021852640130687034,0.021688529690509543,0.021841149714246284,0.022028345514597078,0.022188931232387195,0.022043773505105054,0.021838016529240136,0.021795563622598484,0.021794742830209553,0.0219605491347495,0.021904590567426444,0.022126154990233984,0.022125608311127417,0.0221307375533452,0.022010737667675844,0.022001556922868894,0.022063713618364584,0.022143872288188815,0.021853909732241248,0.02196210186873356,0.021969207775867024,0.022013790452166036,0.0219082663266391,0.021847561790194366,0.021787443500432373,0.021889338044501414,0.022144474489972952,0.022302855131690894,0.022307073067771646,0.022170430397714193,0.022387855699724856,0.022413415100703573,0.02238661519263295,0.02051239414585573,0.02093330205497057,0.020760888054379815,0.020851821985504625,0.020947780859102275,0.02097805321237258,0.020816585250879656,0.021340637832173708,0.021301684594858674,0.021176360949493482,0.014514324776184629,0.014514350587163763,0.014142859086554488,0.014080782322816785,0.014094721556327959,0.014265159934365076,0.014251506270241887,0.014273386835662451,0.014304338359024579,0.014120417258952626,0.014054342206809766,0.014120716755887028,0.014262630950281798,0.014295924440930087,0.014251001875377261,0.01413440957381155,0.014029836039435986,0.014055897482157735,0.014300137794228502,0.014056363514323477,0.014092499893837306,0.01413410153583421,0.014047642746784751,0.014046859683234764,0.014218714107273383,0.0141882267621918,0.014144202361373242,0.013951475843221834,0.01380871880646572,0.013919199892836602,0.014187092258417092,0.013402928218715542,0.012982585517399016,0.012847410102694674,0.01298001208345494,0.013018632934669483,0.013057528300540468,0.013204765731106452,0.012746308367950501,0.012814606524205482,0.012777112653927914,0.012555195483243386,0.012511529964150813]},"_cats":["gaming"]},{"id":"she-rises","symbol":"aka","name":"Akasha","image":"https://coin-images.coingecko.com/coins/images/53069/large/akasha_new_logo.webp?1769501878","current_price":0.00014945,"market_cap":149448,"market_cap_rank":5086,"total_volume":115.35,"circulating_supply":999993387.26,"price_change_percentage_24h":-4.10759,"price_change_percentage_1h_in_currency":0.3961125577679285,"price_change_percentage_24h_in_currency":-4.107591212293038,"price_change_percentage_7d_in_currency":-3.2763188060169535,"sparkline_in_7d":{"price":[0.0001521088954885635,0.00015220807327631994,0.00015092193431267154,0.00015739271096705052,0.0001573914372847363,0.00015585454659222545,0.000156784147095791,0.00015683984414899325,0.0001596745469256816,0.0001635457816963223,0.0001635636440734451,0.000163623129242357,0.00016357684761111692,0.00016446011590228252,0.00016447033714555364,0.00016321814421289084,0.00016386240798667425,0.00016290174131805123,0.00016222408394381163,0.00016015019077456454,0.00016043217221235742,0.00016063623899708192,0.00015936374578130763,0.0001609357482283387,0.00016083759860189146,0.00016282177586574638,0.00016277234443001556,0.0001614553424704917,0.00016091350333767026,0.0001606548305494108,0.00016099370747668873,0.00016343159005926362,0.00016361519779275094,0.00016323982862096804,0.0001635362303976263,0.0001631552538182357,0.00016305497446276684,0.00016214852736092252,0.00016215198600189932,0.00016215219160030676,0.00016283383105332122,0.00016303488210921336,0.00016028507533596224,0.0001612781262975734,0.00015995208535356104,0.00015638340255585422,0.00015610540110275498,0.00015697631935213151,0.00015546434881215664,0.0001563462682712648,0.00015659065330102877,0.00015913573340602122,0.0001591190093380179,0.0001591654791585571,0.00016146815039087164,0.00016175349794032487,0.00016009044416594718,0.00016126980965503688,0.00016139207675503644,0.00016143350339950898,0.0001614969867540869,0.00016111531059396245,0.0001609896413460199,0.0001602441679622038,0.0001602284160701536,0.0001585519359814316,0.0001583252201915172,0.00015794540843195692,0.00015282144894436978,0.000154230418090859,0.00015313026482543146,0.000152756984178248,0.00015276721504540642,0.00015276874878558157,0.0001548199596682909,0.00015421363681000918,0.00015343424063373417,0.00015268686705482182,0.00015293477064793882,0.00015400468456718697,0.0001539973208430935,0.00015415086568601938,0.0001542057656727424,0.00015335498586848342,0.0001529949873027759,0.0001538386037158279,0.00015256875803450128,0.0001535651168906334,0.00015355372924903202,0.00015357023319574747,0.0001518491093957078,0.00015101136779782233,0.00015202330137015048,0.0001523610032532391,0.00015073265600594221,0.00015120784614778288,0.00015121784732369177,0.00015049505448536858,0.00015129301922778686,0.00015039200022667928,0.0001503767241320234,0.00015122820386261735,0.0001517558598522494,0.00015177393363479728,0.00015177956442189163,0.00015198085842978544,0.00015232396783389153,0.00015162483320124327,0.00015138293759539115,0.00015227038842882126,0.00015157229232924132,0.0001528337782479657,0.0001538638593763959,0.0001538638593763959,0.0001538638593763959,0.0001538638593763959,0.0001538638593763959,0.0001519262966667963,0.00015176586434707608,0.0001526305512939894,0.0001530803112481747,0.00015215199068345983,0.00015544616693060427,0.0001557055167996485,0.0001545393290959724,0.0001522502414009442,0.00015138703689188482,0.00015081732685052478,0.00014948970992533864,0.0001495040240786159,0.00014962728592845888,0.00014981033156267549,0.00014982839512294547,0.00014861428616119455]},"_cats":["gaming","ai-agents"]},{"id":"life-changing-pill","symbol":"pill","name":"Life Changing Pill (PillNet AI)","image":"https://coin-images.coingecko.com/coins/images/54111/large/Pillnet_icon_200x200.png?1772875909","current_price":0.00014888,"market_cap":148138,"market_cap_rank":5088,"total_volume":26008,"circulating_supply":994983957.057759,"price_change_percentage_24h":-3.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.9,"price_change_percentage_7d_in_currency":-5.1,"sparkline_in_7d":{"price":[0.00015685089792794689,0.00015782060116368435,0.00015782590827876505,0.0001549163531113204,0.00015590320490757467,0.000155917258949943,0.00015588300036901975,0.00015391837731096046,0.00015294136801909035,0.0001539276184985616,0.00015590102265220147,0.00015590345295319092,0.00015589957161065603,0.00015788047361860473,0.0001558948778999368,0.00015589161419848262,0.00015489365519563594,0.0001568741212228814,0.00015589452947272804,0.00015490780256665948,0.00015490093904682532,0.00015490278730930437,0.00015390161565618444,0.0001558886109327308,0.00015588999612256492,0.00015389243848007555,0.00015490239687569754,0.00015790536359480573,0.0001579164877991594,0.0001579316703125061,0.00015692006781676475,0.00015591715563222235,0.00015592160624506253,0.0001559273171855691,0.0001579134791131486,0.0001579047364411371,0.00015493924632622853,0.0001569260416441779,0.00015791099522233852,0.0001549364575663172,0.0001549263280334246,0.00015590689188399112,0.00015591502350980227,0.0001568989920657153,0.00015589865727394525,0.00015590971380811483,0.00015591441779503305,0.0001559262332484397,0.00015493885559214382,0.00015591843101996864,0.00015491932785993088,0.00015391238944649036,0.0001538901178044281,0.00015388833871299873,0.0001508872879554897,0.00015189708206684078,0.00015189813385381952,0.00015189899619177835,0.00015090258817998433,0.00015090796526597965,0.00015290178633436429,0.00015190408662640344,0.00015389540940853022,0.00015090011937934705,0.00015389029229366833,0.00015089678981873494,0.00015189878431529595,0.00015289459503384592,0.00015191141483918431,0.00015291182723300715,0.00015291172002869749,0.00014990846618680563,0.00015089471759198946,0.00015086294894939775,0.00014988058960189562,0.00014785953209729452,0.00014786535810384625,0.00014986735283694283,0.0001488720084318549,0.00014887801997092793,0.00014787375941215536,0.0001478686825586234,0.0001488748217417731,0.00014788570400575793,0.00014888398149971206,0.00014988020905632704,0.00014987776228234434,0.00014987839750512825,0.00014987706401764332,0.0001498755528836566,0.00014987929087236396,0.00015087502160845094,0.0001478842194556218,0.00014787455313488654,0.00015086992922030653,0.0001478563767647344,0.00014787574776331056,0.00014987359931396992,0.0001508712829137408,0.0001508737314902079,0.0001508745952554057,0.00015087653406232554,0.0001508795986076706,0.00015187517586884744,0.00015087874969223309,0.00014988391973119213,0.00015088608923156512,0.0001508831026442079,0.00015187669545291537,0.00015088783346136456,0.00014989303279996883,0.00015188100198379378,0.00015287864705396627,0.00015287490313747225,0.00015187836384156792,0.00015088146422973317,0.0001508912216733509,0.00014991038909838123,0.00015090204592776177,0.0001528943656144037,0.00015189831534830555,0.00014990590686528898,0.0001528855068099197,0.00015088590399129487,0.00015189218793894177,0.00015289054532140834,0.00015289242250790444,0.0001538911957901836,0.00015188913310101743,0.00015189432229868478,0.00015289085682062268,0.00015289349655787018,0.00015389238090634546,0.00015488297090870474,0.0001558766108892822,0.00015288463577876383,0.00015388451120165256,0.00015388842581442688,0.00015588685222232062,0.00015389122771796004,0.0001538871304310369,0.00015489105997051555,0.00015588066982290323,0.00015488544736125018,0.0001548940857219936,0.00015388221565835187,0.00015487028736819447,0.00015385057293647834,0.0001518466299167763,0.00015386867417416892,0.00015385588034861814,0.00015186127179522767,0.00015487841599989691,0.0001568460006459119,0.00015585623344011146,0.00015088014954108014,0.00015088424103628495,0.00015185667161266304,0.00015085573916656325,0.00014986730643833172,0.0001498594284462218,0.00014985666358495226,0.0001488707140047011,0.0001488817728057511,0.00015082800705655246,0.00014885949851722622,0.00014886584528702593,0.0001498599275580518]},"_cats":["artificial-intelligence"]},{"id":"kona","symbol":"kona","name":"KONA","image":"https://coin-images.coingecko.com/coins/images/69540/large/kona_token.png?1758957010","current_price":13.94,"market_cap":164538,"market_cap_rank":5090,"fully_diluted_valuation":164538,"total_volume":433.94,"high_24h":14.01,"low_24h":13.55,"price_change_24h":0.305,"price_change_percentage_24h":2.23658,"market_cap_change_24h":3724.87,"market_cap_change_percentage_24h":2.31627,"circulating_supply":11801.73930441548,"total_supply":11801.73930441548,"max_supply":100000,"ath":109.49,"ath_change_percentage":-87.27165,"ath_date":"2025-10-01T17:15:14.132Z","atl":11.2,"atl_change_percentage":24.42753,"atl_date":"2026-03-22T21:12:43.681Z","roi":null,"last_updated":"2026-04-21T10:29:56.654Z","sparkline_in_7d":{"price":[14.604747707755658,14.626424568334778,14.692411702545204,14.691039077718763,14.612700182033983,14.603689756166156,14.605158592850639,14.516629733673426,14.348960323704562,14.397118382063766,14.195443559908279,14.204193177220459,13.993545112304297,14.069209527569658,14.10746554045895,14.14286558772353,14.097714470637927,14.16054242335315,14.13850614187678,14.178409669092382,14.063062163541344,14.106592816228627,14.139765510033067,14.039846891068503,14.121091781974494,14.024441310149594,14.07401822565408,14.111074130322589,14.13315855125679,14.124081584124141,14.159269066462308,14.1127278928722,14.142057638050057,14.205498718722634,14.28123756279096,14.377332966206929,14.289583762988098,14.259843278757675,14.296151275505688,14.250971473436216,14.246775972726581,14.209978161634375,14.243076806812928,14.25786077607199,14.2138200081534,14.228947670919377,14.17494022206511,14.145412134264113,14.097859247388868,14.176796047938705,14.14467180584677,14.151575915119361,14.180592729126978,13.985466783725242,13.982518538333236,14.090713884424312,14.042300315642015,14.044070577699094,14.100129883614768,14.21992277543843,14.186131763880171,14.152967437214134,14.170785184049679,14.199347002541277,14.177455624739718,14.1288089738208,14.088085012042145,14.077823755805012,14.258771273283871,14.602861178824682,14.68363517756332,14.52646948809921,14.676794826705844,14.678197522615102,14.594774534401948,15.145129364850213,15.26614788431543,15.574312793227259,15.809693535631931,15.605656250894386,15.654066912093656,15.6513862078754,15.52831516593588,15.607310870797825,15.576139126959559,15.598522220429723,15.628411635134189,15.543754665195067,15.540243973048426,15.536354915517954,15.52713212916492,15.466096687208777,15.523216993779698,15.526520183073243,15.446086364391554,15.37498324076615,15.307790017911485,15.303082886348983,15.2157093890739,15.14049129653616,15.17787051048573,15.16499050088314,14.97878073819824,14.945165446933196,14.906156442025376,14.950728544609266,14.86470134215628,14.848725023079663,14.873981967476865,14.860471603538508,14.913890700843341,14.867595978592025,14.861609153858762,14.863848175808757,14.812584147199468,14.820494093278393,14.749064095496477,14.771069192794279,14.746759051266485,14.650984986994562,14.682995642014264,14.63818277809505,14.704524905006817,14.777019297813547,14.761946110497622,14.545333291601205,14.494994571310995,14.369047916806108,13.960371394861008,13.901174080408211,13.888088115479226,13.566004116036815,13.488329185819746,13.490418183641053,13.465144754931655,13.429931974364289,13.507125315075454,13.563386996397968,13.426013330281823,13.505673136187845,13.447775260171165,13.353446770501618,13.437336030960525,13.504556220111603,13.51368744000741,13.59062362240876,13.582700791157793,13.601381739074938,13.640550885799218,13.63159935887564,13.64527846785169,13.715859096765243,13.686996420094978,13.785860729812045,13.947510194985059,13.924199435144901,13.964851102432917,13.861180544031797,13.861083856476618,13.83907520036679,13.859580296778283,13.817065778258431,13.873075763023389,13.902889515852697,13.85468472600428,13.84264533027953]},"price_change_percentage_1h_in_currency":0.3612710550259597,"price_change_percentage_24h_in_currency":2.2365815490748333,"price_change_percentage_7d_in_currency":-5.108350509030074,"_cats":["centralized-exchange-token-cex","decentralized-exchange"]},{"id":"thank-you-so-much","symbol":"tysm","name":"Thank You So Much","image":"https://coin-images.coingecko.com/coins/images/69260/large/TYSM_Symbol_PFP.png?1757988380","current_price":0.00000174,"market_cap":160451,"market_cap_rank":5092,"fully_diluted_valuation":173568,"total_volume":106.45,"high_24h":0.00000179,"low_24h":0.00000171,"price_change_24h":8.067e-9,"price_change_percentage_24h":0.46704,"market_cap_change_24h":686.22,"market_cap_change_percentage_24h":0.42952,"circulating_supply":92442411212.58244,"total_supply":100000000000,"max_supply":100000000000,"ath":0.00000296,"ath_change_percentage":-40.14873,"ath_date":"2026-01-14T19:31:39.612Z","atl":4.55263e-7,"atl_change_percentage":289.06309,"atl_date":"2025-09-25T18:01:54.460Z","roi":null,"last_updated":"2026-04-21T10:32:58.395Z","sparkline_in_7d":{"price":[0.0000018518200634598837,0.000001853393599342225,0.0000018611342432744218,0.0000018621204053633021,0.0000018523710628217705,0.0000018508379389152614,0.0000018127681412298098,0.000001824320005682777,0.0000018378247744046519,0.0000018066046146869977,0.0000018155991061883464,0.0000017811872332895952,0.000001798876479244354,0.0000017616652119787293,0.0000017974097455925167,0.0000017653546531718914,0.000001763737241002753,0.0000017675844529584237,0.0000017768692205131241,0.0000018121548760736002,0.0000017677526493346292,0.0000017700207110191983,0.0000018093570987823332,0.0000017989529404757613,0.0000017976879264771065,0.0000017958782149723339,0.0000017700857967953607,0.0000017990381510088132,0.0000017644732428653226,0.0000017625881147397407,0.0000018102309737482709,0.0000018026543475525552,0.0000017736722575420893,0.000001781844041498598,0.0000017901906656641286,0.0000018030131326674435,0.0000017930533294787143,0.0000017913921171781075,0.0000018325902747898795,0.0000017907325310445093,0.0000017903532692089832,0.000001783993276182344,0.0000017891503054030754,0.000001789818117470995,0.000001785125197007636,0.0000017875917914625886,0.000001783485002226583,0.0000017782262931341816,0.0000017743607187226554,0.000001772078000705773,0.0000018064758438611175,0.000001770611261717314,0.0000017744600203253847,0.0000017489987100184413,0.0000017501868649912208,0.000001774118121300748,0.0000017963520410122941,0.0000017944438201040386,0.0000018083789862781323,0.000001787350912227188,0.0000018160946048253574,0.0000018088385509943862,0.0000017738498807775485,0.0000018144452332450375,0.0000018123741670481254,0.0000017677180552765092,0.0000018018571347275873,0.0000017616955150519,0.0000017972891210090124,0.0000017540540817689916,0.00000176307742513374,0.0000018000096543132118,0.0000018186805510763997,0.0000017842818885123194,0.0000018088464561446744,0.0000018150603876991223,0.000001827618484594466,0.0000018734863397680914,0.0000018530439039365302,0.000001882149629277424,0.0000018530901764570825,0.0000018423084285577045,0.0000018631857548005427,0.0000018331319907639308,0.0000018667522388400682,0.0000018678955447793794,0.0000018385158496606534,0.0000018249025166621681,0.000001825950026438322,0.0000018623397916390001,0.0000018252959732936996,0.0000018232354232709032,0.0000018521728642269812,0.0000018148495105572115,0.000001854082933038361,0.0000018107503416376367,0.0000017911559962985225,0.000001789892802092993,0.000001777531304742344,0.0000017680141279998097,0.0000017732783788784517,0.000001808912596574776,0.0000018135258320662276,0.0000017781090528021552,0.0000017737719967357319,0.0000018099716961866438,0.0000017632600783938224,0.0000017984278394864714,0.0000018016648265031053,0.000001801534480263522,0.000001770164842788959,0.0000017650878184893334,0.0000017976802376313438,0.000001796695705975138,0.0000017921643661310551,0.000001757441903165784,0.0000017862810037669792,0.0000017854070653879879,0.0000017815766078517263,0.0000017715789950816659,0.000001739648484480337,0.000001731462758006146,0.0000017383781867080279,0.0000017452239320019095,0.0000017809065430783064,0.0000017533863828479142,0.0000017904316576538605,0.0000017436451843197695,0.0000017739978559758974,0.0000017267333368867562,0.0000017203925614293007,0.000001756645239899859,0.0000017468148952056728,0.0000017104544616528958,0.000001737139139427101,0.000001732420825223025,0.0000017445616110338506,0.0000017512783172351218,0.0000017428933284355136,0.0000017098314581132484,0.0000017112423527367881,0.0000017318703772691544,0.0000017066773988757212,0.00000174973860830031,0.0000017135208527011726,0.0000017271570191440439,0.0000017251058559951258,0.0000017596890397922782,0.0000017654192683573605,0.000001722206364854309,0.0000017477131499160112,0.00000175915993990362,0.0000017543489797357845,0.0000017679851026791468,0.0000017810849636326878,0.0000017757035375886318,0.0000017457135578904212,0.00000173501031019372,0.0000017682195878956262,0.0000017642511419960467,0.00000176944209734847,0.0000017331512919317106,0.0000017587672564224511,0.0000017609624225343018,0.0000017262002306688874,0.0000017623170850244904]},"price_change_percentage_1h_in_currency":0.33348776291653776,"price_change_percentage_24h_in_currency":0.46703885360157665,"price_change_percentage_7d_in_currency":-6.7547172579477195,"_cats":["socialfi"]},{"id":"itheum","symbol":"itheum","name":"Itheum","image":"https://coin-images.coingecko.com/coins/images/25361/large/itheum-logo-for-coingecko.png?1721354341","current_price":0.00026884,"market_cap":162886,"market_cap_rank":5096,"fully_diluted_valuation":228428,"total_volume":250.48,"high_24h":0.00027355,"low_24h":0.00026171,"price_change_24h":0.00000713,"price_change_percentage_24h":2.72344,"market_cap_change_24h":4232.09,"market_cap_change_percentage_24h":2.6675,"circulating_supply":606113757,"total_supply":850000000,"max_supply":850000000,"ath":0.782059,"ath_change_percentage":-99.96565,"ath_date":"2022-04-30T12:14:08.417Z","atl":0.000234,"atl_change_percentage":14.80007,"atl_date":"2026-04-02T22:00:09.889Z","roi":null,"last_updated":"2026-04-21T10:29:39.542Z","sparkline_in_7d":{"price":[0.00024837745425753294,0.0002476668620038822,0.00025085466751237286,0.00024584082691216157,0.00024553643674172154,0.00024445278678075734,0.0002441144231915052,0.0002471805868367212,0.0002461240790191421,0.00024633146382476085,0.0002441410633991788,0.00024389182931521818,0.00024077047055296214,0.00024177693723010637,0.00024107052537044956,0.00024128717492610552,0.00024220091794841233,0.0002424549507650575,0.00024257717536642226,0.00024302150879656012,0.00024297115229053457,0.00024300870608364995,0.00024290402441189013,0.00024291558919250264,0.00024298083388730443,0.0002425705007123998,0.00024477469368061556,0.00024469632218189735,0.00024412238914643173,0.0002446346994121191,0.0002477367810669334,0.0002484549763613769,0.00025020795720819184,0.0002499341652781488,0.00025124789441056256,0.0002526863251501452,0.00025144575522307195,0.0002525396587361811,0.00026147151749678077,0.000260441189501029,0.0002666703697435198,0.00025899471332616617,0.0002573531036393317,0.0002586130505442019,0.00025858094739802,0.0002578238645064474,0.0002578969571975835,0.00025927694829433543,0.0002592740189106375,0.0002669783323347876,0.0002698674352400874,0.0002723080447482108,0.0002645952135991698,0.0002615606677513562,0.00026096753306132416,0.00026694070359470216,0.000263585934571697,0.00026604351680956616,0.0002698062942887949,0.0002728065319529649,0.0002718747197721068,0.0002707482597145173,0.0002739228763793279,0.0002748050569519827,0.0002747287417925189,0.0002687760597622432,0.0002687550408312666,0.00026829138342090157,0.0002675327511038869,0.00026504935637121845,0.00026756088371607115,0.000270247088283367,0.00027279339225092793,0.0002777878300130978,0.00027341736496805006,0.0002792097999287344,0.0002825250432231845,0.00028727005324615424,0.000288314590131445,0.00028326011238511247,0.0002838278854920359,0.00028392207372097587,0.0002812790553331102,0.00028516059352623886,0.0002888504507721688,0.0002922818276223367,0.0002911961154277399,0.0002894506521936072,0.00028427946485483097,0.00028367740775474005,0.0002841976603141486,0.00028155586641880444,0.0002806956173527293,0.00028408369488464773,0.0002830246785347229,0.0002834596372291542,0.00027891988533011253,0.00027865383413637457,0.00027516900838661786,0.0002737979475226031,0.0002732967478560376,0.00027300521160989204,0.00027345971751642815,0.0002732059261184693,0.0002708553239773699,0.0002730376343602176,0.0002697514051019247,0.00026988128582184354,0.0002701876486223301,0.000272367509739691,0.00027144343837212225,0.000270038461774498,0.00026783956640229645,0.0002658900195143971,0.0002632465705385859,0.00026316960876487364,0.00026307151131504773,0.0002636493514480166,0.0002635644087317494,0.0002617527885174273,0.0002644896236107959,0.0002626487056687845,0.0002629759542469105,0.0002667202130529033,0.0002672497026005912,0.00026780585780756584,0.0002671442584702845,0.00026502658661291007,0.0002640267513587164,0.0002615304277951052,0.00026091260279693094,0.00026207865284584087,0.0002610405776942781,0.0002611571075146408,0.0002591701435146703,0.00025666391630510944,0.0002571644481568701,0.00025814312622494224,0.0002587580711189663,0.0002595313372354736,0.0002588179904902582,0.0002556272623534371,0.00025823733049680947,0.0002590144930836397,0.0002602536908681367,0.00026094713958833073,0.00026243363893735703,0.0002627295636538377,0.00026499677198181797,0.00026546061502477093,0.00026592835103251124,0.0002692625385990899,0.000266685519001939,0.00027015552412925476,0.00027340132742000153,0.0002726035966254337,0.0002700896417524577,0.00027227227793641715,0.0002693220008805788,0.0002643924448383697,0.00026731943171300445,0.0002692146702999866,0.00027015216226040743,0.00026984753693235457,0.000270140247959036,0.00026851983445839273]},"price_change_percentage_1h_in_currency":0.27300117293496623,"price_change_percentage_24h_in_currency":2.7234394121262984,"price_change_percentage_7d_in_currency":9.35411629765104,"_cats":["non-fungible-tokens-nft"]},{"id":"sroomai-dao","symbol":"shr0","name":"SroomAI DAO","image":"https://coin-images.coingecko.com/coins/images/53568/large/0_0_R3_copy.png?1736746258","current_price":0.00013679,"market_cap":150468,"market_cap_rank":5096,"total_volume":1.23,"circulating_supply":1100000000,"price_change_percentage_24h":0.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":-3.9,"sparkline_in_7d":{"price":[0.00013737930728370169,0.00013667940708355966,0.0001361455829742924,0.000135130685850668,0.00013422853280561117,0.0001343088100800377,0.00013622496796319224,0.00013629486931399337,0.00013585010400767413,0.00013597716093137504,0.00013603068325861972,0.00013550439246863812,0.00013602832750996246,0.00013579879694861674,0.00013602677459315947,0.00013585216474103375,0.00013602117852630662,0.0001360036147971174,0.00013667096347493252,0.00013585354826113976,0.00013510682947818602,0.00013438197859285658,0.0001343934556846459,0.0001347791384327302,0.00013485340506185227,0.00013473892282992204,0.0001351041358682561,0.00013514117509343538,0.00013524581050306712,0.00013593280672062808,0.00013627671457780088,0.00013686964767819828]},"_cats":["sui-ecosystem"]},{"id":"zero","symbol":"zer","name":"Zero","image":"https://coin-images.coingecko.com/coins/images/1292/large/Zero_Full_Logo.png?1696502363","current_price":0.01108202,"market_cap":162382,"market_cap_rank":5101,"fully_diluted_valuation":162382,"total_volume":4.51,"high_24h":0.01109287,"low_24h":0.01050557,"price_change_24h":0.00053689,"price_change_percentage_24h":5.09133,"market_cap_change_24h":8089.83,"market_cap_change_percentage_24h":5.2432,"circulating_supply":14652725.4,"total_supply":14652725.4,"max_supply":17000000,"ath":12.38,"ath_change_percentage":-99.91048,"ath_date":"2018-01-08T00:00:00.000Z","atl":0.00210668,"atl_change_percentage":425.93895,"atl_date":"2023-12-27T03:35:14.078Z","roi":null,"last_updated":"2026-04-21T10:29:49.368Z","sparkline_in_7d":{"price":[0.013302000477989656,0.01341453855950127,0.012713402785212245,0.011920166836552512,0.011907945294273047,0.011898840193811568,0.011907354720818768,0.012036602262103378,0.012044392091119474,0.012068699177377884,0.012025634515709031,0.011943701243310074,0.012347382460656187,0.011792006930946657,0.011805982276418188,0.011842283491294422,0.011772652320423127,0.011770848181441045,0.011766105844446702,0.011810493443576538,0.011789137747456262,0.011835166242585888,0.01183518594640364,0.011870925976522532,0.011827265222823504,0.011831399523780867,0.015723359765094792,0.015845097800742277,0.015732236422629657,0.015752407047835506,0.012033031355451116,0.011205674516143571,0.011228746963860886,0.011208131135944545,0.011277223983066263,0.011277130574567279,0.011260104382877839,0.011275426882854593,0.011254468188311228,0.011222513020227722,0.011204895747769861,0.011183711646224353,0.01115464967125348,0.011153756056615475,0.011180224182609758,0.011240018922760464,0.011290480832635208,0.011279545505692452,0.010494993082411998,0.010485268861656911,0.010513341069801589,0.010504456441719316,0.010466543806967916,0.010451615070987456,0.010467108234876392,0.010472603349125233,0.010457810943741598,0.010491163626858485,0.01049987109261539,0.010578232354512699,0.010621392133174739,0.01053600703840989,0.010570436992917499,0.010653000815710585,0.01083251446879217,0.0108307784926249,0.010845015960008923,0.010837477966927415,0.010797739285964328,0.010798426799342415,0.010814610776993572,0.010823832577794623,0.013123931509664458,0.013110256077043995,0.012346146290665652,0.012344003505003188,0.010774212828035656,0.01073694263455015,0.010730805554118164,0.010670823305707946,0.010622470521944276,0.010677612435257383,0.010635333489299464,0.010671014993864246,0.012933963079712773,0.012908990991993125,0.012898002194719451,0.012866064614429993,0.012860607544277841,0.01288047566010841,0.012885587520812775,0.012894083052707433,0.011359807160038527,0.01059736548720958,0.009828035476762198,0.009839741877543568,0.0098326477940734,0.009836524608030186,0.009827018559750548,0.009805606723776302,0.009789685263568444,0.009783681200494809,0.009751514269836075,0.00977857300931014,0.009824404801267884,0.009818525556977648,0.009885501799030093,0.009886074871473508,0.011372711598460879,0.01133621048605892,0.011278211922711945,0.011207527382241825,0.01125211539850851,0.011188594307951948,0.01119723862409197,0.011119508761819228,0.011086138855255563,0.011134291967726409,0.011211737806680075,0.010427437005644507,0.010445758926342098,0.010442198764132804,0.010396105527853057,0.010463621466994604,0.010496679915314501,0.010472309099309643,0.010530586228028096,0.01051867251504413,0.010530557691898644,0.010548197660437695,0.01051641051421566,0.010831071245966259,0.010907391870315033,0.010864608941429585,0.010605680139411214,0.010690246689844328,0.010656220228643919,0.010679984625627066,0.010585520935639588,0.01057823826610476,0.010545443686331136,0.010600513062726883]},"price_change_percentage_1h_in_currency":0.15452834249844524,"price_change_percentage_24h_in_currency":5.091332830376224,"price_change_percentage_7d_in_currency":-7.031326942957389,"_cats":["privacy"]},{"id":"jeff-ceo","symbol":"ceo","name":"Jeff CEO","image":"https://coin-images.coingecko.com/coins/images/70668/large/ceo-token-logo-01.png?1763016168","current_price":0.00014481,"market_cap":144788,"market_cap_rank":5105,"total_volume":9.94,"circulating_supply":1000000000,"price_change_percentage_24h":-6.2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-6.2,"price_change_percentage_7d_in_currency":-23.5,"sparkline_in_7d":{"price":[0.0001893279476981656,0.00018710931311441797,0.00018708405083496144,0.00018872547150449386,0.0001884245497325373,0.0001858068742542188,0.0001840469565382531,0.00018528993316670148,0.00018166965956395887,0.0001822847652982227,0.00018354736694384746,0.00018369635355938046,0.0001831349648083515,0.00018411698725191163,0.00018226749319940263,0.00018071942619384693,0.0001807128158700799,0.00018101992870164167,0.000180004235631397,0.0001830007732716973,0.0001822313785713141,0.00018373949604851326,0.0001798957594345929,0.00017599080740938902,0.00017703415863369002,0.00017624281241529903,0.00017536194434123495,0.00017473992250019855,0.000174155328075219,0.00017430314717408423,0.00017441606184955268,0.0001736239924909609,0.0001739750930641341,0.0001728731588418899,0.000173954697213695,0.0001730045430450527,0.00017314807889283555,0.00017314012039739815,0.00017282953673302168,0.00017066601520098737,0.00016974202421847094,0.0001694161396458008,0.00016876917456798567,0.0001695161319050943,0.00016936816329224074,0.00016906678996665247,0.0001676894823502077,0.00016865043973546119,0.00016818615768647457,0.0001661833254374138,0.0001672107002525982,0.00016702097289742846,0.00016679518743991224,0.0001665603488619094,0.00016779419468723638,0.0001670804493850998,0.00016321241843750427,0.00016266832863919627,0.00016249462844536715,0.00016375574918302868,0.0001630396156256439,0.0001634593631298916,0.00016403791769930662,0.000163437308655836,0.000162179918222636,0.00016181921596638166,0.00016048490315047071,0.00016021981538144684,0.00015850742428427227,0.000156956525511775,0.0001559684686879147,0.00015602774886105196,0.00015741288060474662,0.00015760231190879972,0.00015715630715588583,0.00015675071699475322,0.00015460387828689328,0.00015390400600467685,0.00015560896061640354,0.00015564156539141086,0.0001568365002351774,0.00015624788155636297,0.0001560092904605201,0.00015580764284922906,0.000155796955149399,0.00015433832452677886,0.0001542910763709151,0.00015405321876583322,0.00015461950598425682,0.00015531630652917435,0.00015502414749042382,0.0001548854298502375,0.0001542367660467308,0.00015376334618931494,0.00015233106093380045,0.00015208006242139192,0.0001530232888358955,0.00015447327878336466,0.00015383997136420062,0.00015357829680289977,0.0001532634822284385,0.00015380778891600438,0.00015459525575255736,0.0001540648944489682,0.00015357979977628785,0.00015352192766604998,0.00015417607476263161,0.00015448651393500502,0.00015610737406828264,0.00015613453895614959,0.00015579292444619549,0.0001546828349401404,0.00015546245084538323,0.00015580632788521917,0.00015745670472866666,0.0001583836385635186,0.0001554889945241041,0.00015201437557609376,0.0001533609982296219,0.00015451079889679172,0.00015448723451818149,0.0001540320928658948,0.00015418672050154957,0.0001547228158744098,0.00015436150094337917,0.00015043373052569755,0.00014591367126336709,0.00014601144711842422,0.00014449173847763013,0.00014388042855452337,0.00014402661668663736,0.00014539715508530242,0.0001447575892107803,0.00014387278224604454,0.00014475818109083917,0.00014400091860529828,0.0001456185191616338,0.0001451934124428442,0.00014488665515436898]},"_cats":["ai-agents"]},{"id":"strategy-inc-robinhood-tokenized-stock","symbol":"mstr","name":"Strategy Inc. • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174143/large/0xec262a75e413fafd0df80480274532c79d42da09.png?1782444651","current_price":94.17,"market_cap":147915,"market_cap_rank":5113,"total_volume":117154,"circulating_supply":1570.641,"price_change_percentage_24h":-0.5,"price_change_percentage_1h_in_currency":-1.4,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":-4.9,"sparkline_in_7d":{"price":[99.02734332848058,99.02983292306196,99.033759457311,103.31919404483197,103.32238218546308,103.3236123008241,103.31892792106535,103.31699930147822,103.31722479084829,103.32264330588791,103.32914778200717,103.32836209938709,103.32268031310475,103.32182090068474,102.01894542404992,102.01893492695991,102.01520329608638,102.02647045982448,100.36410774952304,100.36785481271276,100.62928564232782,100.62926309580644,100.62694888904288,100.61702541430805,100.62480078323446,100.61673396069988,100.62235018493867,100.6313251930015,100.63809056303788,100.62784658111214,100.60770310689256,100.60956598719457,100.62077937658906,100.6216674375078,100.24255681431694,100.2376905411301,100.2414695337492,100.24297259529042,99.96267981871382,99.96262168946814,99.96718879221358,99.96655664564481,99.9604977320664,99.89588098230094,98.92267644325572,98.92398133982351,98.93113006250987,99.86209863827477,99.59649732288297,97.77347428333512,97.77474935499625,97.82705282622653,103.02750282104012,93.35902533575282,93.36233998312349,94.70675654922826,94.63357766702683,95.69766760739925,95.68259915974721,103.94290472946498,96.77958120930096,95.11369631382651,95.14386731908182,95.09927750751129,94.77884802883786,95.39289766283916,95.39683468915169,95.46704924125645,95.56735501006825,95.5161835002722,95.48259740159058,98.85045709671623,94.81506818436522,94.89833525049231,92.79047180480501,92.79783904505327,92.81160019935521,102.91370700527924,104.1673274195671,110.8494075462958,106.85653169447538,104.06143711020849,96.35792845807347,94.8736540396051,94.35970490273317,94.39207457001783,94.38998999348263,93.93055103373898,93.6656163700727,93.59670269526903,95.50193862355759,95.52454627060844,95.70410112313235,95.42386017829932,95.34954673178612,95.34336347624182,99.09693407727619,97.69762924714995,116.5482951044354,112.36168558182023,113.14911790917941,113.52128916319222,112.69304749190015,113.19957770847796,115.58522594007731,116.28340876354835,116.80802204956638,117.44394507423361,120.45346506805983,120.8091209996811,120.17752439337052,120.33562184612977,120.65072024127397,120.50431650552527,120.88476094157895,121.25637920556534,120.94064770309296,120.9266054861377,121.6883835281933,121.6666821098737,121.42770577719287,121.29815143347498,120.4377572385099,119.3899374576384,119.63185277765996,119.52384685093419,119.05501584765551,120.73579567851249,118.6772325829922,120.56656993806922,119.05478438413414,120.85614072756063,115.6215744259467,101.93561149279735,95.4812325469886,94.17574790911434,94.25821356412298,95.09010196438561,93.96220803639255,94.99277462024921,94.98943197542454,94.23269338336955,94.05096850946939,94.65467315058555,93.60042397642427,93.95545627113118,97.2206889212555,96.9286954606499,96.75389884287684,96.7283034816141,97.92826709353999,97.87955002312616,98.04936627821135,97.85770587526096,98.31123759160783,97.60690345987555,96.14752859523696,94.9919474405705,95.92653567730507,94.96405540318433,94.55876252252428,94.73736348094872,94.8397588822769,94.64840791713708,94.81078280589388,94.56977396518434,95.45669834138542,95.47221755189875]},"_cats":["real-world-assets-rwa"]},{"id":"beats-on-base","symbol":"beats","name":"BEATS on BASE","image":"https://coin-images.coingecko.com/coins/images/52396/large/Beats_200x200.png?1766906316","current_price":0.00021364,"market_cap":146227,"market_cap_rank":5114,"total_volume":589.65,"circulating_supply":684438088.3057312,"price_change_percentage_24h":-5.6,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-5.6,"price_change_percentage_7d_in_currency":1.2,"sparkline_in_7d":{"price":[0.00020979802186439324,0.00021192513975371084,0.00021153439459468281,0.000211010762689264,0.000209495512522799,0.00020866451174283702,0.00020752267574580133,0.00020750828973802293,0.00020906058437827272,0.00020807336778855978,0.00020943169301769284,0.00020767480705163147,0.00020967711864295895,0.00020993093674751565,0.00020900420065629588,0.00020873366398943324,0.00020980244199723377,0.0002108037006741944,0.00020906972695720576,0.0002075289589118001,0.00020699020824599542,0.00020891514831992758,0.00020939316431984868,0.00021096426740505956,0.00020934489449028927,0.00020813022275702046,0.00021004714913351602,0.0002111430889117395,0.00021474460620099752,0.00021421122258525883,0.00021278719915633306,0.00021169328188106766,0.00021059332562571478,0.0002107383486866047,0.00021303306732544622,0.00021194431849751963,0.0002113752766031433,0.00021279544922561753,0.00021102904041195018,0.00021046418986264478,0.00020951444233886188,0.00021075003461055154,0.00021121853259110286,0.0002117196077246605,0.00020901685668966096,0.00021143659816914213,0.0002116682729728695,0.00021209249613601727,0.000210412744629389,0.00020891014293491025,0.00020856634833675496,0.0002082593164920319,0.0002083549570708292,0.00020637643123278738,0.00020558390096400396,0.00020417387946426661,0.00020315100800793703,0.00020474623661435504,0.00020570712079649332,0.0002044137773431447,0.00020493480853998362,0.00020259660360234195,0.00020489816959325715,0.0002046179403860671,0.0002059404477653094,0.0002132360361087427,0.00021380247738293992,0.00021485344688396206,0.00021573489347430626,0.00021486721826369248,0.00021469265643506738,0.00021419379142456578,0.00021281293373766124,0.0002114101541461275,0.00020951699763730163,0.0002110019889477437,0.00021124922567888028,0.00020959125850910425,0.00021161827637997252,0.00021146223646467902,0.00021159817983963794,0.00021026859935657763,0.00021104760722101562,0.00020990841648665554,0.00021138467876933908,0.00021021908914350216,0.000211206340270687,0.00020988087060934041,0.0002098364854997656,0.00021024289105858336,0.00020973462140358762,0.00021215654844070604,0.00021313941943796352,0.0002116147959084551,0.00021191741410520596,0.00021189218548624093,0.00021304387191118854,0.00021332892057276509,0.00021428624408210853,0.00021471814932660924,0.00021355182404472105,0.00021352573717488545,0.00021408172421485313,0.0002155896034490311,0.00021558159580390936,0.00021397206147507968,0.000215414634835494,0.00021446997631022977,0.00021564599220357558,0.00021634646214186836,0.00021633638243392196,0.00021657944752066538,0.00021677222656533502,0.00021732990257266206,0.00021715801829553347,0.00021728776934520677,0.00021680165743721597,0.00021691832685326082,0.00021705177290857195,0.00021735750318501888,0.0002174161724394569,0.00021629191107813673,0.00021621861799237004,0.00021880043566638882,0.00022077730851032673,0.00022081927261729392,0.00021912751113777233,0.00021848742233020215,0.00021822021450856833,0.00021940382772264524,0.00022187196369211757,0.00022390303222244573,0.0002250930099234895,0.00022353328244882517,0.00022377149115149653,0.0002247046926867083,0.000225253473443229,0.0002259995625757051,0.0002274133957337073,0.0002266608313615417,0.00022614457171027044,0.00022669900040081043,0.00022728107846723425,0.00022629303691967996,0.00022566524087513974,0.00022481999349672729,0.00022676866698642092,0.0002222736573156286,0.00022313771120039173,0.00022452138624475985,0.00022375916435489414,0.0002231295042250434,0.00022591919930181603,0.0002256346348638865,0.0002233170825879798,0.00021798562611699868,0.0002188319249690328,0.00021733940730361677,0.00021465982099304183,0.00021505018206229257,0.0002156448433302873,0.00021559294215098634,0.00021620452936519172,0.00021538633662038768,0.00021496956026701694,0.0002162402418680814,0.00021535434218163888,0.0002141518463747056]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"alpaca","symbol":"alpa","name":"Alpaca City","image":"https://coin-images.coingecko.com/coins/images/13070/large/alpaca_logo.png?1696512859","current_price":0.01339201,"market_cap":355939,"market_cap_rank":5115,"total_volume":479.27,"circulating_supply":26578165.21293663,"price_change_percentage_24h":-5.9,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-5.9,"price_change_percentage_7d_in_currency":-17.4,"sparkline_in_7d":{"price":[0.016211027845022742,0.01621101661541379,0.016210649328675057,0.016212643626223374,0.016213269189376326,0.016214459927836784,0.016212914572706287,0.016212611931697145,0.0164297637223024,0.016527061608318426,0.01647444247259153,0.016459729927581976,0.016483773021090616,0.016514205089249424,0.016502105137202894,0.016487955039704443,0.01649178784668128,0.016503813805114023,0.016438987937991357,0.016440028121927935,0.01643940584058431,0.016439006993086553,0.016437842350807808,0.0164378941503586,0.016437716193224167,0.016437184788381617,0.01644215394571488,0.016442061700343562,0.016440413582184652,0.0164407179974697,0.016440683474682305,0.016468057068520524,0.016639230042820048,0.016640002859700662,0.01609348631031387,0.016315530314465452,0.016276857272489426,0.016284662119621117,0.016253972524550676,0.016248114300148032,0.01626369773194005,0.016271065877307013,0.016226821233334122,0.01593906023241796,0.0159393643399194,0.015839565061022343,0.015838851758954192,0.01583882833467175,0.015838019155440346,0.015835720074574837,0.015835614034102823,0.015835038838370712,0.015836228059826835,0.01583633689736485,0.015837552965521053,0.015836590651066216,0.015944041985534636,0.01607638940972883,0.0160656582511532,0.016094921139451317,0.016056670349343303,0.01613428092670247,0.016133027173255998,0.016137627636056955,0.0161855654287717,0.0159445706770366,0.015876905646518093,0.015843941456176295,0.0158430889258192,0.01584191497703363,0.01587162533265765,0.015873414567241156,0.015870841503776125,0.015871475199452076,0.015872056355708652,0.015872433052849372,0.015872934998549512,0.01587215173568141,0.01587171091772236,0.015872734292793747,0.01587346969337127,0.015803667544915665,0.01580351097539532,0.01580320648112854,0.015803304865414775,0.015803100887071146,0.015802928575249894,0.015803427873848964,0.01580326110929126,0.015803416863885717,0.015802519348380718,0.015802930094690443,0.015800451839691733,0.015802599131011005,0.0158028492509087,0.015602431733140054,0.015602928721764903,0.0156028155612582,0.015602806323015325,0.015602864317745067,0.01560272159885027,0.015602885655067976,0.015603001303211135,0.015603730397813653,0.015603353741972505,0.01560321414265538,0.015603532025687794,0.0156034823424457,0.015603251406828809,0.015874220574468814,0.015873790667733624,0.014892174609213453,0.014891764703382354,0.014893017751780372,0.014916177158971042,0.014946873534777796,0.01494699011470811,0.01437441656235307,0.014372311284129828,0.014371646720927072,0.014371998616705744,0.014371689209691226,0.014618831516346863,0.014607811159200415,0.01461558398322103,0.014614712252934165,0.014611404796135131,0.014682486886852916,0.014371831868374887,0.014371907740529193,0.014371271204428632,0.014370828016691367,0.01437105696355848,0.014763976440807541,0.014786063320191285,0.014850654691865969,0.014869242075309043,0.014855879629848513,0.01485173297722312,0.014100531485505307,0.014233417739864326,0.014243388657327988,0.01424015313090927,0.014147920617491056,0.013897789326820231,0.013770696641557723,0.013758847675270608,0.01376691387656625,0.013769839458243121,0.013778420323107698,0.013758550541063036,0.013734533490114064,0.013541545159383434,0.013537748128423049,0.013498262894659595,0.013396724648610078,0.013397212559258465,0.013407302044468793,0.013406097933932333,0.013417583732584849,0.013427247019393882,0.013419412905077295,0.013421522064288082,0.013408507733179779,0.01339847381762324]},"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"stratos","symbol":"stos","name":"Stratos","image":"https://coin-images.coingecko.com/coins/images/16213/large/token_512x512.png?1696515814","current_price":0.00376752,"market_cap":146183,"market_cap_rank":5116,"total_volume":1005.59,"circulating_supply":38800874,"price_change_percentage_24h":-0.29913,"price_change_percentage_1h_in_currency":-0.5541128863330899,"price_change_percentage_24h_in_currency":-0.29912919317345615,"price_change_percentage_7d_in_currency":-6.743351331242141,"sparkline_in_7d":{"price":[0.003998260442981747,0.00400188725672612,0.004000597496269802,0.004004013122095893,0.004044898973201001,0.004039949977923581,0.004071829216199479,0.004097746251164586,0.003626869624205046,0.003587658059016497,0.003449168823166329,0.0036036070885280425,0.0033999637384517765,0.0037446004025484853,0.0037451698152650586,0.0041589195862492415,0.004280374119033358,0.0042937946740276055,0.003964387133445509,0.003954346760828826,0.003944875454738105,0.003920379295645388,0.003925943340640866,0.0038968998500345784,0.0038898513580173473,0.003879864402943364,0.0038927308436677945,0.0039021554335081886,0.003914338369368131,0.003907342451519735,0.0038825227493619325,0.003928946017069117,0.003910683355039085,0.003937520481591395,0.004007041527231704,0.003985926419010367,0.003927524161246707,0.003914663196799716,0.003917388904731297,0.003934647013705033,0.003478603804705488,0.003471361720892103,0.0034366994500595813,0.003428799739328415,0.003426951035204055,0.0034299442614338844,0.0034330278535814455,0.003437259288053335,0.0034507485359715354,0.003434163731626262,0.0034594050769109356,0.0034586398750386807,0.0034881567363992693,0.003484470343777823,0.003447507884430739,0.00347319368020623,0.0035000445979455207,0.003591793822577324,0.0035838719712113156,0.0035554356436850376,0.0035519077675872576,0.003534553786113112,0.0035584879714972376,0.0035514438665335073,0.0035537291707144975,0.003543743340243681,0.003529522361281386,0.0035333560414600117,0.0035222498381446035,0.003548124633654776,0.003539909736527934,0.003547968807787275,0.0035587399411666438,0.003575851497082313,0.0035630258865065527,0.0035612588302713663,0.003577448675940702,0.0035776117348277577,0.003561397829373771,0.0035172280244980094,0.0035330150086059333,0.003437589220551303,0.003445416879496226,0.0035083733935629574,0.0035046277291966034,0.0035030250642354454,0.0035018487627134238,0.003496260941559425,0.0035001165558244474,0.003500624378619446,0.0034955512969754876,0.0034983902802398436,0.0034944993799411956,0.0034926259215469478,0.0034996541698372207,0.0034932494304382934,0.0034914260955990336,0.008311952734482634,0.008311080198750527,0.00831177100072583,0.008310381133678118,0.003518433678523213,0.003517628828018295,0.0036107933934986535,0.0036119529432146044,0.0036116618202872825,0.0036096566592442613,0.003619719058371544,0.003623266102920841,0.003625877169898976,0.003617608096391263,0.0036195383890655747,0.003652751812247873,0.0036498281051803453,0.003655169304045172,0.0036591919297950777,0.003662629144284105,0.003665318593524271,0.003677226932306449,0.0036708522591374516,0.003668479168885601,0.00832251560739619,0.008323342590884724,0.008323342743929051,0.00832334205997342,0.0036745077483319945,0.0036759296105053287,0.003674153204473758,0.003693538898825785,0.003724651269764389,0.0037116771932683176,0.003703641440630437,0.003707485283280171,0.0037325892018945177,0.0037287792823623854,0.003754685467245669,0.003788757296625322,0.0038007948677097184,0.0037949787758383177,0.0037885250525226226,0.003785297622904073,0.0037927309814407132,0.003803508274494139,0.0038179143392753157,0.00377858804653463,0.0037787581385410446,0.003778677172392109,0.0037787053159473527,0.003778559798033462,0.0037788255276179506,0.0037786215352188525,0.008380879629468157,0.0037389951990893623,0.003734732806527867,0.0036659097421059533,0.003673225654741068,0.0036610577998742095,0.0036843440773049875,0.0036783763518858873,0.0036714811574875116,0.003559776770321462,0.0035361102284576854,0.003519067088959961,0.0035126796946617573,0.0037437643530445572,0.003751942590353192,0.0037511593236738364,0.003798773865692562]},"_cats":["layer-1","depin"]},{"id":"paws","symbol":"paws","name":"PAWS","image":"https://coin-images.coingecko.com/coins/images/54865/large/paws.jpg?1742193676","current_price":0.00000301,"market_cap":159612,"market_cap_rank":5121,"fully_diluted_valuation":159612,"total_volume":115012,"high_24h":0.00000303,"low_24h":0.00000289,"price_change_24h":1.12395e-7,"price_change_percentage_24h":3.87339,"market_cap_change_24h":5668.11,"market_cap_change_percentage_24h":3.68193,"circulating_supply":53052624527.51247,"total_supply":53052624527.51247,"max_supply":100000000000,"ath":0.00035702,"ath_change_percentage":-99.1575,"ath_date":"2025-04-16T12:59:45.920Z","atl":0.0000028,"atl_change_percentage":7.29098,"atl_date":"2026-04-19T10:52:43.334Z","roi":null,"last_updated":"2026-04-21T10:32:29.857Z","sparkline_in_7d":{"price":[0.0000032407492836429292,0.0000032391458830245116,0.0000032425878357299617,0.00000323737329644279,0.000003238213697785765,0.0000032706434668634103,0.0000032721179898371603,0.0000032821138223445,0.0000033406927491353155,0.0000033103937047305356,0.000003308226540955182,0.0000033079860601186847,0.000003305183209959222,0.00000329993844349931,0.000003298204810026628,0.0000032969590509238028,0.000003300387000179432,0.0000032548373003734813,0.000003212899759932194,0.0000032133315740111793,0.000003211631459960525,0.0000032065238851903913,0.000003208975900786836,0.0000032071960047015867,0.0000032048543867426128,0.0000031997735610335895,0.0000032059949087768123,0.000003204482241215687,0.000003208551465924627,0.0000032508438350639173,0.0000032507503724640176,0.000003251497627179162,0.0000032508129230873967,0.000003214313427138211,0.0000032065325958859125,0.000003198678979375323,0.0000032059121874469623,0.0000031215921661267543,0.0000031408105347773682,0.0000031314906686165905,0.000003114960249648306,0.0000031128910813399592,0.0000031116513864813445,0.0000031134437788726395,0.0000031115541484429323,0.000003151824434321027,0.0000031586067136810296,0.00000316519625171099,0.000003172321708563859,0.00000317047467119724,0.000003171714192056283,0.0000031715648600110803,0.000003163427898655606,0.000003137007134636001,0.000003150189048836805,0.0000031821762068639813,0.00000318189012907691,0.0000031754132051551397,0.000003173863285465845,0.0000031772193191875163,0.0000031757262693306197,0.0000031703642489108836,0.0000031754877256132906,0.000003079922723337024,0.000003080321499442383,0.0000030807278614322855,0.0000030804029856950912,0.0000030066757416393285,0.0000030028593157103803,0.0000030055837714082743,0.00000300369098799346,0.0000030047319297580165,0.000003000880007707855,0.000003004761209502717,0.0000030074070450849233,0.000003009217517934169,0.000003010096974313325,0.0000030070606245808747,0.0000030116871823361135,0.000003012236030257187,0.0000030125874388507304,0.000003016047404501003,0.0000030173949374794434,0.0000030166855852332335,0.0000030178877151162815,0.0000030165205584865015,0.000003011635984570754,0.000003012056629403888,0.0000029733133358658114,0.000002975401413572416,0.0000029754408730879723,0.0000029746345858532246,0.000002974686987619079,0.0000029740964358122113,0.00000297267726970627,0.0000029536915253126804,0.0000029289637146520097,0.0000029186378118970087,0.0000029195373255878162,0.0000029201450733308114,0.000002898680629072182,0.0000028995509402279913,0.0000028218348794289445,0.0000028227627390559054,0.0000028233752764505424,0.0000028303736319558485,0.000002859135167408756,0.0000028590462325448066,0.000002859185322526184,0.0000028640441243376053,0.0000028950496165521416,0.0000028944110786977776,0.0000028945168551678652,0.000002893824919696109,0.0000028941915242488163,0.0000028360263530813594,0.0000028221568806410757,0.000002820489749794681,0.0000028242229040282135,0.0000028243291588229885,0.000002822464540485826,0.0000028107499221096464,0.0000028035026932045735,0.0000028076361408459897,0.000002807450049275652,0.0000028108498831798184,0.0000028115999613754906,0.0000028117733343147794,0.000002811644039816757,0.0000028298595446342104,0.0000028237986035690766,0.0000028242658836379647,0.0000028232855977172136,0.000002825461267367809,0.000002824395268946956,0.000002889811886996655,0.0000028817957150453767,0.000002883263632194685,0.0000028822734304206504,0.0000028786205880727474,0.0000028814921510310817,0.0000029029514554578117,0.000002905355519197393,0.0000029057126583752567,0.0000029020095383942748,0.0000029025994211438176,0.000002902912656182765,0.000002916754711274781,0.000002927379507338442,0.000002926008907082554,0.0000029126367660519765,0.0000029231521065430353,0.000002919497137569471,0.0000029164964575559023,0.000002916424863103956,0.0000029169506194393982,0.000003004725101886954,0.000003001512903853722,0.000003005836030315475,0.000003013039671459791,0.0000030143431207233973,0.0000030140370312145713,0.000003014256753045048,0.0000030146138859709985,0.0000030227114155743645,0.0000030216291361672164]},"price_change_percentage_1h_in_currency":0.16819016222229355,"price_change_percentage_24h_in_currency":3.8733927640431807,"price_change_percentage_7d_in_currency":-6.896617577551751,"_cats":["socialfi"]},{"id":"ultiverse","symbol":"ulti","name":"Ultiverse","image":"https://coin-images.coingecko.com/coins/images/37141/large/ultiverse.jpeg?1713421569","current_price":0.00002097,"market_cap":145359,"market_cap_rank":5126,"total_volume":13132.66,"circulating_supply":6931200975.91,"price_change_percentage_24h":-31.89418,"price_change_percentage_1h_in_currency":0.170737132478835,"price_change_percentage_24h_in_currency":-31.89417946260163,"price_change_percentage_7d_in_currency":-32.441024211202304,"sparkline_in_7d":{"price":[0.00003104649739168978,0.00003106875182351388,0.00003106500433359788,0.000031019517776499494,0.000031007766566512256,0.00003142564479414215,0.000031885761439271035,0.000031474095753497156,0.000031468163230416926,0.000031472663918608376,0.00003147657557474701,0.00003146343486451906,0.000031478875953669814,0.00003149066819075782,0.000031466247969255027,0.00003110868671791093,0.00003133899543728166,0.000031352924901310854,0.0000308020260632296,0.000030947781437715175,0.000031257878130165604,0.00003145060877994842,0.000031532496976179924,0.00003154074781155823,0.000031527542742062635,0.000031514164077786,0.00003156926325712429,0.000031536397584860614,0.000031581499942922985,0.00003164955216053707,0.000031614054931238885,0.000031566156972360954,0.00003156639116112427,0.000031578990084936225,0.00003186078301620302,0.000031857503111201785,0.0000315343200040181,0.00003166748102203668,0.000031653448333832024,0.00003148335734188752,0.00003146429810144411,0.00003144209369560454,0.00003151462640621654,0.000031956839484321295,0.00003262799933819431,0.0000326332224485208,0.00003250442596281767,0.00003254561147782387,0.00003253304259873154,0.00003234824780096834,0.000032188385729965605,0.000032197768977576673,0.00003224608046677085,0.00003236465978207184,0.00003231085750765303,0.00003035744372683833,0.000030343666094077292,0.000030907534324258817,0.00003102768646403776,0.000031043608592459056,0.00003102889552576799,0.000031038842850851704,0.000031169081455899174,0.00003140651680718709,0.000030948482169495515,0.000030921144995332815,0.00003126389972728062,0.000031279508373959984,0.0000312798513025896,0.00003126565550862784,0.000030499508603167978,0.000030479380039482988,0.000030477635954661087,0.00003119779024349169,0.00003114028772363127,0.0000311598111653475,0.000031170407870968175,0.00003116297220390067,0.000031540913368204684,0.00003159335647660669,0.00003166300746791121,0.000031683477778998054,0.00003166126151280323,0.000031682137953843227,0.000031684240729642556,0.00003168415095278838,0.00003157036160823158,0.000031829453648129725,0.00003199667731231693,0.00003200313498791421,0.000032018910043519875,0.000032014749648577354,0.00003200516644844238,0.000031969970265704436,0.000032242362179418774,0.000032253534230193196,0.00003241194081981303,0.000032482650199530086,0.00003272098489235604,0.00003252777636723693,0.00003251848711600313,0.000032565272162868594,0.00003191418430979518,0.00003202228118408793,0.00003200914723244224,0.000032206512643043944,0.000032240245831088704,0.00003195204059272258,0.000031908414265813236,0.00003196151726600971,0.000031947250088749125,0.00003197058291062251,0.00003195405467468562,0.0000319704199171097,0.00003199207672023266,0.000032267112668303785,0.000032223257850813285,0.000032224032366825794,0.000032214412311146854,0.0000318517642402574,0.00003178228751548755,0.00003179362329761358,0.00003178997586154088,0.00003184436819352899,0.00003187321595058398,0.00003185330494101378,0.00003186085812570683,0.00003230148819891394,0.00003230148819891394,0.00003230148819891394,0.00003230148819891394,0.00003210631003611256,0.0000308705573753741,0.00003086835991617351,0.000030868121204319384,0.00003086780682283188,0.00003093187792941395,0.00003084329066796878,0.00003092012077290553,0.00003090035234249243,0.000030887141284192805,0.000030788604657628916,0.00003077223202071748,0.000030795876608464975,0.000030792244292085034,0.00003079762081242404,0.0000295160435129249,0.00002916464656220194,0.00002919701237091926,0.000029314313112628586,0.000029244015542167007,0.000027023465907163854,0.000027741682569121498,0.000027772939476170037,0.000027811115834669464,0.000027620409939403105,0.000027633087256274625,0.0000282605029420232,0.000020717169618019166,0.000013909256443275549,0.000015505417702769235,0.000016985974642111193,0.00001574482478574108,0.000021779591540744478,0.000020965351601304976,0.000021354617490084163,0.000021538235651835284,0.000020948120726144993]},"_cats":["gaming"]},{"id":"rainicorn","symbol":"$raini","name":"Raini","image":"https://coin-images.coingecko.com/coins/images/14491/large/logo-200x200.png?1696514176","current_price":0.00032775,"market_cap":159405,"market_cap_rank":5128,"fully_diluted_valuation":163875,"total_volume":2.89,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":486362378,"total_supply":500000000,"max_supply":500000000,"ath":0.208815,"ath_change_percentage":-99.84304,"ath_date":"2021-11-09T14:48:41.062Z","atl":0.00028222,"atl_change_percentage":16.13168,"atl_date":"2026-02-27T12:04:33.638Z","roi":null,"last_updated":"2026-04-18T10:04:17.356Z","sparkline_in_7d":{"price":[0.00033514111321788495,0.0003354164331349284,0.0003349603514798914,0.00033441124311312133,0.00033298683560143533,0.000332837132521407,0.0003328061101144312,0.00033310411662926574,0.00033162354794399445,0.00032746203207619477,0.00032774901025338084,0.00032774901025338084]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-92.35762675905886,"_cats":["gaming","non-fungible-tokens-nft","metaverse"]},{"id":"radioshack","symbol":"radio","name":"RadioShack","image":"https://coin-images.coingecko.com/coins/images/25307/large/ZVoPiysPJq6dPIZm_Se-6vjmsBepwhHlTQfdYZRILbHyVVTRUYCO-wmJJ4zT10HXCGv1j-ZyWr2u2sBaVlap5Y-ILqeXZuIquWdBDxxG0E0qDpgH7omLqYdgWWLSM_TUK9d1PiiYdu6bERdCDaucgFjlqwmhVQK4uV4jyUiXzchVUnu8Qt6SnxlNxz88G0mQ_tfiwkFv_vKqtgb1CcPycVZVz9.jpg?1696524444","current_price":0.00004628,"market_cap":159144,"market_cap_rank":5132,"total_volume":76.99,"circulating_supply":3438960409,"price_change_percentage_24h":-1.75731,"price_change_percentage_1h_in_currency":0.0013275818042017668,"price_change_percentage_24h_in_currency":-1.7573081059512072,"price_change_percentage_7d_in_currency":-3.4035867245156775,"sparkline_in_7d":{"price":[0.00004760574855621873,0.0000476528722797825,0.000047960479794638,0.00004790809355305417,0.00004792176801914305,0.000047042876165535416,0.00004698670470216097,0.00004700269173408887,0.000046781877418582836,0.00004672021217240264,0.00004715210514023125,0.00004719853177591461,0.000047114203123891035,0.00004684086162330141,0.00004714045330062131,0.000047227473016163544,0.00004676322985391692,0.00004705258204586531,0.00004667892988718778,0.0000469025253782392,0.000046832165536903746,0.00004667716512623175,0.00004752277193706166,0.000047512419761076885,0.00004760881746200943,0.00004744391674272763,0.00004750068240893987,0.0000474283140402721,0.000047444510434046045,0.00004748183154129644,0.000047466454072652216,0.000047259362873703954,0.00004734459559808331,0.00004730603164294602,0.00004723577523067457,0.00004725587727576908,0.000047356011675261505,0.00004700309905865534,0.00004693527296445957,0.000047280132162820314,0.000047030376420923927,0.00004717987510273195,0.00004730700208262397,0.00004756658980527116,0.00004748778953034579,0.00004740048793495393,0.00004744465739406957,0.00004752858802500257,0.00004743226791142253,0.00004731921606940502,0.0000472941531429659,0.0000472620894215879,0.000047241040067280274,0.00004757375979157829,0.00004740856452775853,0.00004724098685163112,0.000047382220173400116,0.000047693018663353996,0.00004873992221482605,0.000048600155284444,0.0000485585981608424,0.00004928944153701715,0.000049016327258666455,0.00004827826718689112,0.000048475080063261345,0.00004842524244648573,0.00004875957263022004,0.000047932671944056685,0.000047927976589957615,0.000047927955777596354,0.00004793254700746913,0.0000479325519226636,0.000047932512763062135,0.00004771254916737161,0.000047690511149660805,0.00004755447328882916,0.00004765220548810015,0.00004763103632919939,0.00004769317189930394,0.00004739638367216606,0.00004754679684238493,0.00004760886231093513,0.000047334110883894234,0.0000473058309596301,0.00004740551595281198,0.00004763741220864861,0.00004748175291459303,0.000047390012668477756,0.000046545937054298294,0.000046973216874890895,0.000047190111960851825,0.0000471594060416929,0.00004739726648803583,0.00004742418056463505,0.00004712563992587307,0.00004700949967809089,0.00004675931783513222,0.00004644748897272345,0.00004690438923044788,0.0000465034195479667,0.000046559159126138724,0.00004637295769163144,0.00004624375593628025,0.000046519770537136585,0.00004674504217621196,0.00004645786545547991,0.00004653092591179687,0.00004707617537166871,0.00004711251410902669,0.00004725147113891479,0.0000465556957659383,0.00004636101842311857,0.00004657574800005795,0.00004645652269350073,0.00004671850889076535,0.000047178264937646475,0.00004699653271017205,0.00004711997731351143,0.000046836273653393704,0.00004678842398452127,0.00004668711209585082,0.00004677539785019979,0.00004682026112916323,0.00004656208924283644,0.000046536886666882036]},"_cats":["avalanche-ecosystem"]},{"id":"uomi","symbol":"uomi","name":"UOMI","image":"https://coin-images.coingecko.com/coins/images/53525/large/pictograma_black.png?1736578603","current_price":0.00025788,"market_cap":1268551,"market_cap_rank":5134,"total_volume":6.27,"circulating_supply":4919219238,"price_change_percentage_24h":1.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.7,"price_change_percentage_7d_in_currency":0.8,"sparkline_in_7d":{"price":[0.00025949070060915025,0.0002594199546710629,0.00025864384236209346,0.00025847677551549204,0.00025792471223298833,0.00025675056850314775,0.00025691417307353387,0.00025738248771163975,0.00025733706997387707,0.0002507345901194975,0.0002506940674332013,0.00024935242718073826,0.0002473383600552069,0.00024764961208994125,0.00024773939512710076,0.0002471881257801558,0.0002482526137067161,0.00024797325602972365,0.0002523155266188416,0.00025202151591503265,0.0002517767650834001,0.00025230575972462656,0.00025227572290154786,0.0002522544978533648,0.0002524240584756422,0.0002533808011211262,0.0002536592752412455,0.00025370038377677033,0.0002536444385765769,0.00025446477322543646,0.0002546071080171603,0.00025613518563348796,0.0002556196668401652,0.0002557419277734848,0.0002558940804624697,0.00025624338076309864,0.0002562815647648944,0.000256468432145826,0.00025641933292686986,0.00025785440957356133]},"_cats":["artificial-intelligence","ai-agents","base-ecosystem"]},{"id":"stonks-3","symbol":"stonks","name":"sTONks","image":"https://coin-images.coingecko.com/coins/images/34591/large/123-3_%282%29.png?1705430019","current_price":0.00482911,"market_cap":144873,"market_cap_rank":5136,"total_volume":1220.61,"circulating_supply":30000000,"price_change_percentage_24h":-12.3,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-12.3,"price_change_percentage_7d_in_currency":44.6,"sparkline_in_7d":{"price":[0.0033274084412080367,0.003327406136265008,0.0033227413267879666,0.003439417028535931,0.0035127803379603464,0.003471843086662334,0.0034863868351980294,0.0035214481353502973,0.003514429725440633,0.003505922445622186,0.0036232234212864116,0.0036206856033592773,0.0036417002984261058,0.0037685914784172554,0.0037782972941823247,0.0038965649727253178,0.003833247201036999,0.0038348884176135105,0.003812751694939345,0.003809551334486383,0.003904703795482702,0.004001608470759369,0.004023030985232729,0.004063552519418305,0.004068897795880831,0.003963505245537833,0.004016177995623466,0.004541496405359976,0.004525849703353298,0.004469918522335871,0.004469764898494754,0.004445998267230236,0.004445988931369541,0.004555079687171044,0.004553610984542789,0.004350377488861497,0.00432523409594444,0.004335415486796825,0.005161483598056217,0.00540960734155697,0.005295673538247591,0.005267440961572448,0.005288592836080246,0.005305041653449611,0.00516758777644085,0.005227528001849229,0.005285033188139591,0.005295832715986174,0.005514444555325709,0.005528406825559204,0.0052558584973136,0.005458706376993173,0.005421094226525626,0.00502035610964456,0.0049624150062786,0.004959423084970172,0.004900912695513351,0.004939431788168672,0.005027269751792012,0.005027811699150625,0.005027948495175144,0.005007301641637512,0.004972713836390407,0.004972696368792288,0.005017305826084074,0.0050070176963938,0.005031235629001519,0.005054914496051286,0.005062631586786715,0.0049105309000999865,0.00494755869153732,0.004927099442934308,0.004928585242999564,0.004912262327451716,0.004879166669603663,0.004880227021414864,0.004890347248234559,0.005041989786663818,0.005045558225268591,0.005056064437701671,0.004939279501660843,0.004915638586426355,0.0049760402029458105,0.005007222810196223,0.004935276493917786,0.00493859176265205,0.004913683346965684,0.004937846775436654,0.004940464432881088,0.004940410563679699,0.004927159421016929,0.0049388386356755,0.004910396954379811,0.004913469697112779,0.00510843774545067,0.005100330560504949,0.005113202131742461,0.005113283062327583,0.00511167933718319,0.005041942198721634,0.0050463744921949655,0.005187908516972241,0.00525555048428496,0.00535867197282749,0.005490714549078226,0.005635427630527939,0.005457252902638392,0.005795333024615105,0.0058457424312616454,0.005865614379503552,0.005851626303124728,0.00587094135434806,0.0059020483512467695,0.0058654584973453295,0.0058391798831661105,0.005640092546491975,0.005454399489507568,0.005462063933557407,0.005459790121399516,0.005463811648296961,0.0054656365974897255,0.005632501567884177,0.005602448907564093,0.0055277768926202024,0.00551732496612371,0.005498489975522487,0.005491314841120401,0.005473209009217908,0.0060847951824994796,0.0058121382189488995,0.005851094620007168,0.005872408221265858,0.005862771064949771,0.005841629104515127,0.005575644068749455,0.005576083240777526,0.005656215222988007,0.005673178288860814,0.005640051064196882,0.005553140161672612,0.005537233213752227,0.0055172996327529445,0.005527957758567595,0.005507943883446343,0.0054917576089692196,0.005489336833363999,0.005498172783454519,0.005409720985423089,0.005305940867668056,0.005353658198696246,0.00535974369148894,0.005342412094066934,0.005343332054822956,0.00530554175948975,0.00523569407791613,0.00490121007250654,0.004967477580320057,0.004950410511653591,0.004933390441147729,0.0049467738574284345,0.004951732531012198,0.004946522208555035,0.004957623796996307,0.004970356599506481,0.004926059466865519,0.004851222941156006,0.004852282566594527,0.004845657698170497]},"_cats":["ton-ecosystem"]},{"id":"bilibili-ondo-tokenized-stocks","symbol":"bilion","name":"Bilibili (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/71410/large/bilion_160x160.png?1767879051","current_price":17.82,"market_cap":144676,"market_cap_rank":5138,"total_volume":731752,"circulating_supply":8124.067667005105,"price_change_percentage_24h":2.1,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":2.1,"price_change_percentage_7d_in_currency":-3.7,"sparkline_in_7d":{"price":[18.450184472249376,18.441600235846074,18.491328725763438,18.400995569425106,18.390867384361304,18.412193426646358,18.373901247637374,18.37244293213905,18.3974635034715,18.390462384902005,18.402023417696245,18.389839479884728,18.4888431962556,18.475578162039,18.208591072568346,18.11156205867647,18.074553441998354,18.064976482602027,18.01604193559476,17.908338001135952,17.906502480260997,17.9375213239433,17.914364099862365,17.867839190100415,17.878929250331648,17.88655888004611,17.69614418968896,17.69905134229199,17.652930008016224,17.709340085679628,17.70807925252388,17.65488061636352,17.65506125469885,17.656810706160492,17.65477661169303,17.701397636337013,17.65681270426817,18.010301794706447,17.697579537111597,17.68280262095079,17.70183296127686,17.65321922410912,17.661049813380718,17.706553325409665,17.69715320891354,17.699620482571124,17.669960901720188,17.496756653385233,17.725848076472243,17.66898523298059,17.60116119785431,17.45918424789294,17.455752284364284,17.46572491746206,17.454223282988284,17.462713448993753,17.464052724538096,17.401154261376455,17.431602131956268,17.46651448285203,17.404547065515526,17.4407739764431,17.447522371718534,17.419251981035142,17.449693414033902,17.41789969709022,17.456235506288355,17.399648449569828,17.459233286509747,17.46517612344209,17.42351780440119,17.45054490831145,17.411508764252574,17.39796057985887,17.42918364545539,17.451822923957575,17.451012325907005,17.416218027183533,17.405883726183276,17.40566733454102,17.171971772249353,17.285303066376343,17.20491476140149,17.096579510075678,17.13817556645719,17.193491039175917,17.193167252360112,17.12889265833551,17.12790257918746,17.07968632865969,17.133447310128783,17.094819767705022,17.069485724486203,17.050103774032006,17.093558738980498,17.083189583885222,17.057830414161202,17.092683175338163,17.103139317758636,17.095284414241785,17.058351980166545,17.102700200352707,17.058305889484867,17.086553912285602,17.076741328537413,17.069210160822884,17.126847159865008,17.124053165103437,17.1246800522799,17.07983884380562,17.125766665062987,17.127104009801197,17.11569191798765,17.105225573676403,17.12476801838206,17.116770363735874,17.06991354799731,17.09123142504829,17.099234017117436,17.11691264713608,17.07024354209232,17.11688567377538,17.080789658903356,17.076928065042143,17.12771193534332,17.123993569836305,17.108050145507576,17.128127846221794,17.079089527930293,17.090413173170784,17.08778241614477,17.127881951324266,17.118744231848517,17.15719139062993,17.12444172584741,17.385283778248652,17.419180401547386,17.448973377579083,17.454477914981346,17.437835331091506,17.43958253334206,17.46123027665992,17.470413116171773,17.468052728393562,17.495933569044848,17.467605644612103,17.807964566769886,17.8543952916644,17.96615950897898,18.002424681360015,17.955652317646315,17.933779326956536,17.978305389963474,18.03257846884361,18.028524100151536,18.130418740075935,18.078735818889218,18.04911117348144,18.0779497271899,18.070358850440154,18.038344622628376,18.020005992943656,17.694426479533792,17.622742799088975,17.644321736913405,17.78973614171958,17.85337009805024,17.853030368998684]},"_cats":["real-world-assets-rwa"]},{"id":"rejuve-ai","symbol":"rjv","name":"Rejuve.AI","image":"https://coin-images.coingecko.com/coins/images/29366/large/2023_Rejuve_Logo_-_Square_-_Teal.jpg?1696528314","current_price":0.00027047,"market_cap":270468,"market_cap_rank":5138,"total_volume":330.85,"circulating_supply":1000000000,"price_change_percentage_24h":-8.6,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-8.6,"price_change_percentage_7d_in_currency":-16,"sparkline_in_7d":{"price":[0.00032186933319962866,0.00032245686305887295,0.00032220640099442594,0.0003210466076397883,0.0003210588950005737,0.0003210824742781322,0.0003210518727995048,0.0003210477828794643,0.0003210546293294029,0.0003210614827902564,0.00032108305165716455,0.00032106704716912486,0.000321049392439027,0.00032104672202983454,0.00032217641362706123,0.0003216749034789723,0.0003281343880830381,0.00032851268829683504,0.00032690601415680677,0.00032434274669207273,0.000324149084790863,0.00032399636797504454,0.0003241434128485824,0.0003247435651632022,0.00032459530330899294,0.0003240304619224685,0.0003252104549382841,0.00032107049269686916,0.00032107606416211675,0.0003211029536495003,0.00032107076695549354,0.00032107671199139884,0.0003210760377834313,0.000321083236033256,0.0003210857815628889,0.0003210661535223917,0.0003393082787189785,0.00033939618735632723,0.00033597720621525315,0.00033579402410679625,0.00033630151682369674,0.00032991650623037075,0.00032897380290083884,0.00034478495604679414,0.00031329618754901887,0.00031361203668666093,0.0003142837981625642,0.0003146730244862375,0.00032502354985471663,0.0003249659555040063,0.00032480344507435826,0.0003246490270782828,0.00032454317062024265,0.00031788109829803876,0.00031782334908473406,0.0003180763054668751,0.0003180812652061801,0.00031809167176978964,0.0003180868197120893,0.00031808783283718484,0.00031807825781925424,0.0003176755401463922,0.0003180655693182525,0.0003180629174805255,0.00031808637342010314,0.00031827509393047394,0.0003185745010363656,0.00031835177252542284,0.0003182781278188472,0.0003180944744993295,0.0003180860117774439,0.00031766145734465516,0.000315753349007948,0.0003335108896327312,0.0003310020653046796,0.0003302099191680284,0.000331042943802745,0.00032290027923513267,0.0003301205712168176,0.00032985039643179155,0.000329368519559296,0.00032976829755272815,0.0003302509492507873,0.00032998753460348405,0.0003302413143509813,0.0003495852422038941,0.00034288554882220884,0.00034319559362421193,0.0003414673770007248,0.0003414097697730338,0.00034111178545659067,0.0003408820977013236,0.00034113875985304284,0.000339745204237155,0.00033968679342663994,0.0003398529320352552,0.0003347324809110207,0.0003406681216519751,0.00033981522858637887,0.00033980915646115734,0.0003434979518969764,0.00034355701437369064,0.00031785063222279197,0.0003335871191493865,0.0003062438196964192,0.0003054409645725265,0.00030510897598286273,0.0003052023150861164,0.0002896675035240724,0.00029013057370927794,0.00028941110991811985,0.0002893868418999499,0.00028924157291600715,0.0002892617282523162,0.0002892308985790888,0.0002892266218576873,0.0002892796356322563,0.0002893299501209691,0.0002893367412751424,0.0002893949126525482,0.00028931164135086873,0.0002901862160106577,0.0002903076458878662,0.00029032422531627243,0.0002880403825835427,0.00030104088631366285,0.0002925808898297867,0.0002930051352172066,0.00029314621541279593,0.0002911695684350384,0.0002910247798324382,0.0002905065287259181,0.0002908022276793332,0.0002906710582188573,0.00029090680000011743,0.0002869024578323827,0.00029097961115190244,0.00029137225475262283,0.0002819698514985243,0.0002877956194509969,0.0002958186632802858,0.00029597271525893084,0.00029605642776419706,0.0002958708749871711,0.0002960598122726209,0.0002901713986438641,0.0002791396259826741,0.00027961028560305077,0.0002797297070808704,0.00027957842715565335,0.0002800097953989738,0.0002798552757530377,0.0002797135020242505,0.00027792489847478424,0.0002778729280758096,0.0002773807462568452,0.0002773188677817337,0.00027732015390977155,0.0002774450274496488,0.00026984513141007065,0.00026970310336843246,0.00027415626419191456,0.0002722736232258857,0.00027258453957187804,0.0002714029772908168,0.00027055217797274957]},"_cats":["cardano-ecosystem"]},{"id":"hanchain","symbol":"han","name":"HanChain","image":"https://coin-images.coingecko.com/coins/images/27374/large/logo_200.png?1696526418","current_price":0.00025075,"market_cap":157820,"market_cap_rank":5141,"fully_diluted_valuation":376252,"total_volume":805084,"high_24h":0.00025135,"low_24h":0.0002462,"price_change_24h":0.00000242,"price_change_percentage_24h":0.9758,"market_cap_change_24h":1598.78,"market_cap_change_percentage_24h":1.02341,"circulating_supply":629181405.8618461,"total_supply":1500000000,"max_supply":1500000000,"ath":26.97,"ath_change_percentage":-99.99907,"ath_date":"2022-12-22T19:13:48.886Z","atl":0.00023647,"atl_change_percentage":6.00694,"atl_date":"2026-04-05T14:25:57.962Z","roi":null,"last_updated":"2026-04-21T10:30:05.292Z","sparkline_in_7d":{"price":[0.0002559156241700179,0.0002563203250987157,0.0002570372293459142,0.000256541370110238,0.00025593203597828546,0.00025564097097485576,0.00025597651939814753,0.0002586786979422723,0.0002580558111465911,0.00025765848123290614,0.00025618388885259927,0.00025517561318362276,0.000252624120578769,0.00025295416779593297,0.00025295623733617673,0.0002533300439281101,0.0002528842354357104,0.0002538410479861123,0.00025476997153669063,0.0002546478431560147,0.0002533633889288188,0.000253413975784655,0.0002540708616747689,0.0002526782705941175,0.00025287325608121464,0.00025201617522243035,0.000253325036666669,0.00025286817293813024,0.00025286621159922596,0.00025247538398196753,0.0002536893214640288,0.0002531779328358118,0.0002536328172912088,0.00025336537342824565,0.00025448694206193145,0.0002569750664630761,0.0002560296154965302,0.0002561277348479563,0.0002571946593660379,0.0002559756340115208,0.0002563326225502495,0.0002550328525570974,0.0002528665599275283,0.00025257909649791416,0.0002522509767814037,0.00025241528010771076,0.00025224978706248253,0.00025161811585825306,0.00025130455046733783,0.00025110854202218906,0.00024976818369593947,0.0002502036046452633,0.00025068552979791404,0.0002501074699921743,0.00024814608246176174,0.00025122968322516346,0.00024978352356517657,0.0002494164016159827,0.0002516099109934023,0.0002531680697959778,0.000252276814087009,0.0002515559825697096,0.0002519737738007918,0.0002527319408982545,0.00025153037127750464,0.0002508387099004241,0.0002511148863494162,0.00025065977929611855,0.00025133052534282986,0.000250546883275061,0.00025105137425638025,0.0002513290191259458,0.0002532879899398831,0.0002538547206821093,0.0002521697058469748,0.0002532128128748042,0.000254294196541017,0.00025901476724641745,0.0002625639341879821,0.00026164550436450775,0.0002621333368121317,0.00026107683609993094,0.0002598225905447841,0.00025992782145259894,0.00025955803935059544,0.00026012821949754957,0.0002609330934409101,0.00025943462371773627,0.0002591826008251669,0.00025981051734774556,0.000260157567199426,0.0002591248282931936,0.0002587722338413854,0.0002588889040684798,0.0002567398407254228,0.0002561514760765217,0.0002546649909802394,0.00025480526473845483,0.00025307467708446304,0.0002519219866441916,0.0002528001207383544,0.00025199319225508625,0.0002527043016761089,0.0002524506382115729,0.00025204196298671364,0.0002518698844726941,0.00025074167496003287,0.0002508440188271316,0.0002512837102456382,0.000251142237091902,0.0002515566811002482,0.00025145993283738323,0.00025055338150547726,0.0002508594333137617,0.00025091237412099064,0.0002497932539830201,0.0002496041269329729,0.00024959491360439305,0.00024913310834057605,0.00024823786008972926,0.0002484202634519771,0.0002473715855534239,0.0002478135834343961,0.0002491072172568915,0.000248602581994781,0.00025083421009093826,0.0002504856527498901,0.0002499062225818705,0.0002489830607058159,0.00024761466713481273,0.00024615101244723287,0.0002470896083215943,0.0002454915679666285,0.0002458005576955692,0.00024390774515562288,0.0002431202861149243,0.00024475207796525875,0.0002458248888944338,0.00024517425409595876,0.0002457716384728958,0.000245247951950092,0.0002441913912440586,0.0002455876440648117,0.0002463647118602039,0.00024595734911275936,0.00024806941936780325,0.00024788131553448063,0.0002481515701668126,0.0002479152057362573,0.0002476459260940431,0.00024780736034090323,0.00024832348061398204,0.000247825161013438,0.0002490116036735804,0.0002504804707623807,0.0002506315261123115,0.00025125314191427997,0.0002498623229905417,0.00024981085253608323,0.00024901710732126324,0.00025000372116082366,0.0002498970149788672,0.0002487181483382284,0.0002485726792080668,0.00024870315759254537,0.00024861564657569716]},"price_change_percentage_1h_in_currency":0.06503497038281443,"price_change_percentage_24h_in_currency":0.9757996852195324,"price_change_percentage_7d_in_currency":-2.2560758183837146,"_cats":["non-fungible-tokens-nft"]},{"id":"dforce-token","symbol":"df","name":"dForce","image":"https://coin-images.coingecko.com/coins/images/9709/large/xlGxxIjI_400x400.jpg?1696509776","current_price":0.00014428,"market_cap":144267,"market_cap_rank":5144,"total_volume":104.78,"circulating_supply":999926146.6275177,"price_change_percentage_24h":-0.52409,"price_change_percentage_1h_in_currency":0.06128640775732415,"price_change_percentage_24h_in_currency":-0.5240873133463231,"price_change_percentage_7d_in_currency":-52.419087768811146,"sparkline_in_7d":{"price":[0.0003157488672389499,0.00031473159671049596,0.000314625958515308,0.00031355510025786394,0.0003122654403765067,0.0003125368507721699,0.0003133369540520954,0.00031312796007873175,0.0003130318413835097,0.00030211745923793384,0.0001090693115643056,0.0000971030622303577,0.00012321004476890634,0.00012543293455819694,0.00011581212519005274,0.00014224909465950202,0.0001553274839947187,0.0001550405888871618,0.00015656984118431468,0.0001452505416853587,0.0001305455555409142,0.00013072176065317265,0.00014475636734280392,0.0001445760592363143,0.0001446084088658434,0.0001445250049151845,0.00014445749983457232,0.00014472598713190224,0.00014449003421756804,0.00014434138431896487,0.00014319693803265372,0.00014628019600731277,0.00014649591147044037,0.00014653464495740728,0.0001465650016830071,0.00014628404926322376,0.0001468594015182706,0.0001433497225402174,0.00014339877494985563,0.00014333502370684592,0.0001440935898924829,0.0001244110576219571,0.0001244601452197339,0.0001241464898973694,0.00013037313575463822,0.00013065991990348928,0.00013049865767477233,0.0001514413906690197,0.00015122071527287067,0.00015140043368081386,0.0001229977507577129,0.00012247433139844633,0.00013311582997490968,0.0001384812753791368,0.0001381976203527309,0.00013825409099980454,0.0001383666113223313,0.00013855724935484253,0.00013858877201476059,0.00013860213921724286,0.00013863912733459992,0.00013942908226887105,0.0001406385050406335,0.00014079089487313725,0.00014047028350206505,0.00014066160495388239,0.00014063234272014612,0.0001405850574504928,0.00014146653027394382,0.00014304784435853132,0.00014339454876539335,0.000142409838578983,0.00014402513399706287,0.00014376447319671377,0.00014408406587891894,0.00014457612275858253,0.00014423394338549395,0.00014436765781678524,0.00014412388535551025,0.00014415108808836212,0.00014509686641640948,0.00014515753545766785,0.0001446756206116973,0.0001443896282187129,0.0001446171211219387,0.0001426197298195342,0.0001422912054489946,0.00014312682149915463,0.00014289272447423788,0.0001398305546119142,0.0001455669146155372,0.00014454446012560177,0.0001442693118964422,0.00014434040535054438,0.00014461320620632605,0.00014451017246963735,0.00014486840466593762,0.00014514740155833203,0.0001447554257416615,0.00014481683596204048,0.00014428021032502933,0.00014451537027527768]},"_cats":["arbitrum-ecosystem"]},{"id":"graphai","symbol":"gai","name":"GraphAI","image":"https://coin-images.coingecko.com/coins/images/67449/large/Screenshot_2025-07-16_alle_16.13.12.png?1752818029","current_price":0.00335183,"market_cap":144096,"market_cap_rank":5146,"total_volume":675.04,"circulating_supply":42990093.66085759,"price_change_percentage_24h":-4.7,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":1.3,"sparkline_in_7d":{"price":[0.0033111247656189497,0.0033246725999311055,0.003317782585438331,0.0033078567032666685,0.0033057200462197527,0.0032942206376887907,0.003279224445687771,0.00328131400720175,0.003287295333040689,0.0032867152565999344,0.003288735022584322,0.0032816231181471266,0.003297168558167342,0.0033146987123706863,0.003302013190270554,0.003297739038652418,0.003296458616864006,0.0033094118641368167,0.0032821901731857044,0.0032772034884706795,0.003271782229147991,0.0032834297730159777,0.0032884155961205174,0.003299859336181627,0.003294251816926259,0.003276935760255917,0.003314274230461737,0.0033194388043622405,0.003341355097079174,0.0033338513977781543,0.003315636472062406,0.0033008053920461846,0.0032921617967712215,0.003294428912214192,0.0033111459302717825,0.0033118538254302593,0.003305682774484702,0.0032886738759349797,0.003283273950605746,0.003282469722612336,0.0032874385268878157,0.003290936145891873,0.0032747075693170752,0.0032919974725674,0.0032918094880474303,0.0032969436421013726,0.0032931582761943374,0.003254208516865978,0.003268300515355108,0.0032603573097707817,0.0032611071773566013,0.0032507124462548918,0.003238472829535476,0.0032363038172409614,0.003223991156791418,0.0032444819446301016,0.003238846187251538,0.0032401774469926533,0.003231549723220958,0.003217833998154576,0.003234734515581515,0.0032220489858259373,0.0031960238814683207,0.0032014490535530508,0.0032039107682949523,0.0031967814306455987,0.0032105480111641184,0.0031873408379542198,0.0031893898935109,0.0031844606592985403,0.0031798111036704696,0.0031932610220889498,0.0032079403482795903,0.003207847306948538,0.003222706668636385,0.0032203146432921224,0.0032210863401096993,0.003226552931139647,0.0032206241582655713,0.003200712479876217,0.003196982849197087,0.0031938780975721503,0.003200588583338327,0.00320020755552061,0.003220019902574453,0.0032221843380278244,0.003234397124663213,0.0032193344188209943,0.0032198561506724976,0.0032191461182544856,0.003249884015779365,0.003228973904945658,0.0032234406108671925,0.003216766206341965,0.0032180375821986604,0.0032234471876871865,0.003221453634171789,0.0032263151401486327,0.003224569651408545,0.0032277195905273935,0.0032300178666777725,0.003225781703341305,0.003222378700468328,0.0032241746655116868,0.0032176854257420094,0.0032192244200930434,0.003210133773562903,0.0032030840234730895,0.003203561329718972,0.003205897202437276,0.003205283454197867,0.0032232855587320847,0.00331156714297825,0.003311234481900634,0.003307269951735189,0.00345358902870819,0.0034293628413341612,0.003446940990765063,0.0034632220952979164,0.003492542558641148,0.0034848245402041575,0.003467235646026286,0.00344827467163298,0.003431339240219691,0.0034391311952138705,0.0034482145981232716,0.0034663297986551357,0.0034737918992079108,0.003502222202396901,0.0035053706257073027,0.0035143711036639902,0.0035163240500173257,0.003508358430391319,0.0034996523965614107,0.003510854436835869,0.003456891017834408,0.0034573579588313254,0.003477921829861084,0.003486006207066716,0.0034761965569130326,0.0034980389034591315,0.0034924886382630767,0.003487369878361905,0.0034079955579264165,0.0033641911821840316,0.003341246107922325,0.003349371735762426,0.0033512276239914375,0.0033603592523786825,0.0033589541998884386,0.003366713801991456,0.0033724735210357414,0.003365947725398045,0.0033664472904129964,0.003331923076254349,0.0033556473270301484]},"_cats":["depin"]},{"id":"gameswap-org","symbol":"gswap","name":"Gameswap","image":"https://coin-images.coingecko.com/coins/images/13026/large/gameswap.jpg?1696512814","current_price":0.0178941,"market_cap":156762,"market_cap_rank":5147,"fully_diluted_valuation":357882,"total_volume":23839,"high_24h":0.02040595,"low_24h":0.01763767,"price_change_24h":-0.002177531171335574,"price_change_percentage_24h":-10.8488,"market_cap_change_24h":-19076.36081100197,"market_cap_change_percentage_24h":-10.8488,"circulating_supply":8760545.457221467,"total_supply":20000000,"max_supply":20000000,"ath":8.44,"ath_change_percentage":-99.78791,"ath_date":"2021-11-27T21:27:33.723Z","atl":0.01411895,"atl_change_percentage":26.82051,"atl_date":"2026-02-28T07:07:32.716Z","roi":null,"last_updated":"2026-04-21T10:23:04.158Z","sparkline_in_7d":{"price":[0.020507217208514,0.020744502555627823,0.018300807732022962,0.01829715178087681,0.020644116809974456,0.020668508019126144,0.018217560045723412,0.01835980096477733,0.02042720541352117,0.020498654069915852,0.02038245953635562,0.02042378913334732,0.020152464421429043,0.020088828540596466,0.01757597078227711,0.01763628267605229,0.017638399316762726,0.017911924710837628,0.01792140297426068,0.020311778645784904,0.020146770741518532,0.017824900571235827,0.01787080588918638,0.020249656431952655,0.020248609628891526,0.020228905680948855,0.02028900014858935,0.017728659641534212,0.017846176463160186,0.02002042506194525,0.02025004696708678,0.020246522836350977,0.02029409110966777,0.020306525706628158,0.018086206742628865,0.01820858756345614,0.018127898301503197,0.018179111638450575,0.018204330461916128,0.018107025501672827,0.020353134425806572,0.02032443972306752,0.02036689911614805,0.020368474022030392,0.018112454595797387,0.01809621103078468,0.01800965997838787,0.01797809482947444,0.017893717445358313,0.017817619603682944,0.017843686208488193,0.0178680663171836,0.020439547854292864,0.020201058137011407,0.02027015632216302,0.018069489511047674,0.017951272121218192,0.020265035175789484,0.020419063347672097,0.020599668134175513,0.02051461893032901,0.018078857663642953,0.01804909661423366,0.01800627566506351,0.017928854864133738,0.017923378264873637,0.017918052843159227,0.020258958891365718,0.020226529383854643,0.020176815397913873,0.0202407473303315,0.020378291602221123,0.01822367507774357,0.018322931241218598,0.018153094036573614,0.018196391288898627,0.020792511821357457,0.021257118428201747,0.021424993243396893,0.021436737813545815,0.018982294078296106,0.01876355393099022,0.0210029341044544,0.021135987762890877,0.02101644578784716,0.021175447376909858,0.021169345562378743,0.02109904716196778,0.018512524067707047,0.018583661836541438,0.018702519871237094,0.01858107658575712,0.02096545276426497,0.02107714759661309,0.02102483327940181,0.018464171498166503,0.018186684489176385,0.018165578080292816,0.018097926595408962,0.01798727173056971,0.018061476765701807,0.018051012774370614,0.01809539935896,0.018089676616529445,0.018101010031893894,0.018175313262084828,0.018062185901703096,0.018008242465884977,0.018062516469282648,0.020454087936585295,0.020511363750507345,0.017962986381641465,0.017993186951385975,0.017985732612742982,0.017889006937509923,0.017916412118862038,0.020255415538145822,0.020228604975287674,0.018000717023039303,0.01793063754368762,0.020104082460797843,0.020024344769991525,0.01796143720341171,0.018003762930990905,0.01797563601230447,0.01809726064731569,0.020401935329599122,0.02031843512879821,0.020271507703147475,0.020181257278032664,0.020170285294400583,0.020136032278164854,0.019989952536738183,0.0199327508572387,0.019868010964942773,0.017484108940487155,0.01759445690711195,0.017673837490476903,0.017585015015983283,0.01756486300131819,0.017507060711128487,0.017494256442229707,0.01769953368219833,0.019871307319533894,0.01993342077421475,0.020034967856426302,0.020006261178348382,0.017656073092467216,0.017794057359289416,0.020210065675722384,0.020029477023414028,0.020069157280433035,0.019996342906991402,0.02017628718361358,0.02040595314040274,0.017844177479460523,0.017915512255151117,0.01789631093666623,0.02021056167289591,0.020121567810500562,0.02009706040425078,0.02023117604622676,0.017881744992993068,0.017880892287146923,0.020105321670480746,0.02007035569974428]},"price_change_percentage_1h_in_currency":0.6695561592130033,"price_change_percentage_24h_in_currency":-10.848797734501868,"price_change_percentage_7d_in_currency":-2.2027862273201992,"_cats":["decentralized-finance-defi","gaming","non-fungible-tokens-nft","decentralized-exchange"]},{"id":"h2","symbol":"$h2","name":"H2 Finance","image":"https://coin-images.coingecko.com/coins/images/39766/large/H2_Finance.png?1724018149","current_price":0.0002216,"market_cap":156691,"market_cap_rank":5148,"fully_diluted_valuation":1645633,"total_volume":5064.09,"high_24h":0.00022522,"low_24h":0.00021809,"price_change_24h":-0.000001353701269398,"price_change_percentage_24h":-0.60716,"market_cap_change_24h":-741.5444689779251,"market_cap_change_percentage_24h":-0.47102,"circulating_supply":706162705.22286,"total_supply":7416403445.22286,"max_supply":10000000000,"ath":0.066501,"ath_change_percentage":-99.66563,"ath_date":"2024-08-21T03:29:00.632Z","atl":0.00021595,"atl_change_percentage":2.96999,"atl_date":"2026-04-07T17:23:38.880Z","roi":null,"last_updated":"2026-04-21T10:30:21.711Z","sparkline_in_7d":{"price":[0.00022743363581386011,0.00022569182203842342,0.00022764506211795028,0.00022724242461585415,0.0002259777727601617,0.00022645372051530716,0.00022548406248804203,0.00022672004530716115,0.0002260314505769453,0.0002250618159616048,0.00022374640497910633,0.00022369906064738298,0.00022214217869614308,0.00022173893049438908,0.00022070976374413917,0.00022063842855008555,0.00022203435248012947,0.00022239211144873018,0.00022342648504326088,0.0002240072116278817,0.00022106375235388687,0.00022216006337354337,0.00022276267580352931,0.00022049859666276123,0.0002220286563853824,0.00022010305408613065,0.00021955189028361838,0.00021981630675419917,0.00021950246827391463,0.0002189951947922249,0.00021979857404782146,0.00021950170116174646,0.00022028372902698515,0.0002226131101805583,0.0002199811859562876,0.00022137730159892092,0.00022054443092741133,0.00022265153127259965,0.0002215300742181101,0.00022128876077550755,0.00022113475979488784,0.00022183398228985485,0.00022232189136927203,0.00022346443740506143,0.0002235610717937541,0.00022305914157724755,0.00022342997262829857,0.00022289334981256332,0.00022305121871627666,0.00022303793935881847,0.000223488023967379,0.00022414804332843545,0.00022497056747207417,0.00022455780350311326,0.00022340609300603535,0.00022244759923954703,0.00022085831631407996,0.00022114903724193102,0.00022125479350266263,0.00022309614048722796,0.0002222251313211582,0.00022219130002116484,0.0002229731385814619,0.00022269378856842713,0.00022263170711412443,0.0002258156985545529,0.00022542115895869848,0.0002249945818412136,0.00022550606194487227,0.00022493080584258315,0.00022601725610890144,0.00022570930297025662,0.00022737289701534508,0.00022739029784991992,0.00022640706806972618,0.00022734858958930803,0.00022671546112247365,0.000232922865798549,0.00023497905189412934,0.0002291529947187676,0.00023075486495619072,0.0002302555594901563,0.0002284005907171688,0.00022801571106070294,0.00022859825493292153,0.00022710830199114065,0.00022823266880609217,0.0002283628793104834,0.00023091018670602198,0.00023185608864363023,0.00023032733854027438,0.00022942970661985441,0.00022900892002180885,0.00023110550397587612,0.00023140726901620326,0.0002297541970073756,0.00022787693559492135,0.00022816262563627858,0.00022694972310953595,0.00022651514641713698,0.00022781051693358698,0.0002263393035885411,0.00022784770161295097,0.00022730423430045136,0.00022700449226213895,0.00022683156314774234,0.0002257023931489709,0.00022564470098988167,0.00022596784894611803,0.00022586913539793203,0.00022604862894540716,0.00022533664695407305,0.00022540577109212418,0.00022521761222193279,0.0002246353284722936,0.00022431008928479153,0.00022420011125187525,0.0002234710406442694,0.0002228655570361429,0.00022327208602987525,0.00022248528321662568,0.00022216208912946326,0.00022379673854931124,0.00022402362915112836,0.00022533208676714538,0.0002242188300935258,0.00022524915763166102,0.0002244051681502941,0.00022279696656560705,0.00022288198596905707,0.0002223637202550016,0.0002229156757875591,0.00022132929254438868,0.00022119769595568988,0.0002201491549684325,0.0002190512407667702,0.00022087328856287762,0.00022126989014822888,0.00022088620421184147,0.00022018337553409705,0.0002229979354014242,0.00022184569631387887,0.00022293914504025302,0.00022135649490243105,0.00022161709361578547,0.0002225015093413926,0.00022227338756096473,0.0002186117786968302,0.00021900645260856564,0.0002200663415653692,0.00021934555292906776,0.0002206501955246754,0.00022042144991503675,0.00022199079841397074,0.0002249830389167291,0.00022239837128679987,0.00022457235810493143,0.0002236403275426276,0.00022418631680536075,0.0002217853819580477,0.00022489301167458815,0.00022436239820739732,0.00022360733718259601,0.00022379171879994563,0.00022226441663928306,0.0002235920452682323]},"price_change_percentage_1h_in_currency":-0.051994346722175566,"price_change_percentage_24h_in_currency":-0.607160619251295,"price_change_percentage_7d_in_currency":-2.481968984482724,"_cats":["decentralized-finance-defi","decentralized-exchange"]},{"id":"pancake-hunny","symbol":"hunny","name":"Hunny Finance","image":"https://coin-images.coingecko.com/coins/images/16043/large/hunny-logo.c87da9c4.png?1696515653","current_price":0.00190107,"market_cap":143837,"market_cap_rank":5150,"total_volume":50.45,"circulating_supply":75661361.8418537,"price_change_percentage_24h":0.20321,"price_change_percentage_1h_in_currency":0.20321166120602588,"price_change_percentage_24h_in_currency":0.20321166120602588,"price_change_percentage_7d_in_currency":-0.8575758746712339,"sparkline_in_7d":{"price":[0.0019220524223204744,0.0019203682860826066,0.0019163210491295718,0.001913899182460651,0.0019127613064213063,0.0019079966466616844,0.0019066175182174136,0.0019055934173331543,0.0019075761152135221,0.0019088682490370733,0.0019053148930743434,0.0019087632784838481,0.0019127989660574635,0.0019068907985603997,0.0019052537822905281,0.001903200721005599,0.0018895583837353338,0.0018996448744953102,0.0019057620241391712,0.0019057620241391712,0.0019057620241391712,0.0019057620241391712,0.0019057620241391712,0.0019057620241391712,0.0019057620241391712,0.0019057620241391712,0.001900182852974572]},"_cats":["gaming"]},{"id":"genius","symbol":"geni","name":"Genius","image":"https://coin-images.coingecko.com/coins/images/28621/large/GENI200x200.png?1696527606","current_price":4.95748e-7,"market_cap":156526,"market_cap_rank":5150,"total_volume":177.42,"circulating_supply":315740339210.2806,"price_change_percentage_24h":-0.53655,"price_change_percentage_1h_in_currency":0.0013275818042049997,"price_change_percentage_24h_in_currency":-0.5365451002981633,"price_change_percentage_7d_in_currency":-37.75380774468289,"sparkline_in_7d":{"price":[7.927023533699298e-7,7.914429725274982e-7,7.963227166794178e-7,7.964309596850531e-7,8.067942551207009e-7,7.986300438865771e-7,7.977574831663793e-7,8.045478329639765e-7,8.915287290950332e-7,8.783070117330599e-7,8.622059057668767e-7,8.572653806676436e-7,7.036754410689765e-7,7.028081490435098e-7,7.030891926589331e-7,8.460197526169968e-7,8.456609964941243e-7,8.44887604739389e-7,8.478616649769632e-7,8.506039660997383e-7,8.467537702658003e-7,8.475435153459649e-7,8.462242003765875e-7,8.438406389089192e-7,8.461489276952979e-7,0.0000010120033183081245,0.0000010168600408176403,0.0000010181015120392539,8.421802668304688e-7,8.437648829668545e-7,8.432100542508387e-7,8.513359209107354e-7,8.849314517560259e-7,9.191341023911605e-7,9.202405023845799e-7,9.265710498619867e-7,9.47894718693845e-7,9.432342272769318e-7,9.441559419130013e-7,9.458063891068467e-7,9.428866060932223e-7,9.425671720719128e-7,9.44782757128503e-7,9.413912466969477e-7,9.60897930470688e-7,9.730258233050176e-7,9.743237260570394e-7,9.50948120864795e-7,9.768911197726495e-7,9.77411691094556e-7,9.771243620362198e-7,9.757248362398091e-7,9.202448475410423e-7,9.208052088824805e-7,0.0000011523451043894563,9.167446661924219e-7,9.254278166532141e-7,9.207882854368114e-7,9.282470231404974e-7,9.524398818678459e-7,9.522113390878304e-7,9.502216702003155e-7,9.483968636518813e-7,9.491307547857119e-7,9.517838449329809e-7,9.494729439546055e-7,9.462184596499735e-7,9.360363448400554e-7,9.36046075934001e-7,9.357156216597465e-7,9.339683119154364e-7,9.347028954578972e-7,9.337557332015614e-7,9.352575786643483e-7,9.336614906654533e-7,9.164832169091955e-7,9.191825169695642e-7,9.241979183103652e-7,9.346114005093254e-7,9.368881390408056e-7,9.353677840696336e-7,9.38756735619195e-7,9.335619817989365e-7,9.299219891930784e-7,9.329369502011834e-7,9.855987577970048e-7,0.000001031026878168661,0.000001032489642924948,0.0000010302301295784992,0.0000010231773920875808,0.0000010305643743928546,0.0000010236808560209036,0.0000010295779327933002,0.0000010333785776913363,9.99420032980045e-7,9.972369152238527e-7,9.9596610252079e-7,9.895347863095094e-7,9.884713774502247e-7,9.88710739722214e-7,9.884212631378551e-7,9.889958613459777e-7,9.867983688058424e-7,9.898616242448334e-7,9.893698819028572e-7,9.876389661360601e-7,9.890150519065155e-7,9.776756157229733e-7,9.758433035059456e-7,9.854655670499271e-7,9.883763530956815e-7,9.869122416584612e-7,9.864596320958495e-7,9.849412660064553e-7,9.826661640728027e-7,9.799583771140363e-7,9.800853988103565e-7,9.770122609686084e-7,9.83593802572906e-7,9.843248256834374e-7,9.79509363571755e-7,9.812149450580528e-7,9.793805507381927e-7,9.798860757840937e-7,9.832386148295994e-7,9.845531763738183e-7,9.876225230006718e-7,9.91943688529991e-7,4.958040271724037e-7,4.957570734442335e-7,4.9557216913438e-7,4.955028962405044e-7,4.9554488949634e-7,4.955020813017677e-7,4.9549532509451e-7,4.9513616805698e-7,4.9513616805698e-7,4.950921938850644e-7,4.9806688140804e-7,4.981065047584857e-7,4.9810715134146e-7,4.981692617885893e-7,4.981200783322399e-7,4.981227722244076e-7,4.983257399017708e-7,4.983253199601905e-7,4.983222741083e-7,4.9841936851824e-7,4.984696918877134e-7,4.984737037146324e-7,4.985193652926515e-7,4.985202847649508e-7,4.507208932007427e-7,4.952716840603432e-7,4.98338597441034e-7,4.985356650824388e-7,4.985943301492294e-7,4.986057710975599e-7,4.987477276392599e-7,4.98699516490584e-7,4.986967334441472e-7,4.987469035028284e-7,4.987488532064833e-7,4.986498767885492e-7,4.956999841096551e-7,4.956952363958249e-7,4.957423252012999e-7]},"_cats":["avalanche-ecosystem"]},{"id":"nebula3","symbol":"sn3","name":"Nebula3","image":"https://coin-images.coingecko.com/coins/images/102172361/large/nebula.jpg?1773106113","current_price":0.00039302,"market_cap":143572,"market_cap_rank":5151,"total_volume":108906,"circulating_supply":365300000,"price_change_percentage_24h":-2.93688,"price_change_percentage_1h_in_currency":0.05574420782034757,"price_change_percentage_24h_in_currency":-2.9368828099324835,"price_change_percentage_7d_in_currency":-4.692687663165576,"sparkline_in_7d":{"price":[0.000410931031270949,0.00041564300548419306,0.0004157514260116377,0.00041527021952805635,0.0004383948126433594,0.0004216447489251277,0.00042372291225677155,0.0004010803373784643,0.00039320597637416466,0.0003932062403497651,0.00039463876913016754,0.00038581452824216047,0.00038694969305696955,0.0003889447173052656,0.0003856823467304245,0.000386522121944684,0.0003854534893430532,0.00038700221321601045,0.000387247843903176,0.00038413528823265136,0.00039085730889324143,0.0003855087102173754,0.0003853652543168215,0.0003855230364663308,0.0003919424223278005,0.0003906864923920448,0.00038858224476111963,0.0003875999771373859,0.0003964991481262698,0.0003962270028224784,0.00039941127378044955,0.00039942285504895094,0.00039925133332121757,0.00039821780403858503,0.000393115133801306,0.0003838066833338962,0.0003839312722674285,0.00038316494955257016,0.0003836049289163182,0.0003832255021118367,0.0003992166334589111,0.00039919079780854005,0.0003990963027759726,0.00039900691356607943,0.000398012578903285,0.00039814234735779366,0.00039809111624296506,0.00039919658030050236,0.00039519465007520387,0.00039179655105270984,0.0003878272394688032,0.00038874534960124565,0.0003886859502489559,0.00038857689109443247,0.000389946338423964,0.0003885857274841573,0.0003847959319302125,0.00038520198146937344,0.0003850942202146453,0.0003851340534746917,0.0003856192046880721,0.0003853517625714026,0.00038716780585841554,0.00038703904077400824,0.00038723572997417756,0.00038753927381655266,0.0003912050390943469,0.00039119357620279654,0.0003915109491470284,0.0003988171395547853,0.0003966866709091541,0.00038964673188665556,0.00038965618653564977,0.00039462423054690627,0.00039489482669610883,0.000398943844056086,0.0003987930441941753,0.0004135668848683037,0.000393066507248925,0.0003979639525759514,0.0003964406195992473,0.00039652702568859923,0.00039694382173141156,0.00039655783260838227,0.0003981376819611771,0.0003976423018519639,0.0003976806836815754,0.0003969258220826861,0.00039757565598500975,0.00039799008815694954,0.0003960117399628911,0.0003950371830125543,0.00040303118042991334,0.00040117630559041386,0.00043607172964963504,0.00043687567659141926,0.00045397474431224855,0.0004287949796480411,0.00043522153017603845,0.0004354045748727034,0.0004316981551916262,0.00043055764094069416,0.00042955657738804427,0.0004310618271448658,0.00043112387472540056,0.00042757115916363926,0.00043210648184362254,0.00041846783111805096,0.00042312263457722134,0.0004211389770539254,0.000416808458575989,0.0004038918487934971,0.0004039549008791598,0.00040346542227379887,0.00040783476903253257,0.0004096815932552666,0.00041131438869766203,0.0004063659123988493,0.0004103573745350895,0.00041012195628012404,0.0004103079478772817,0.0004150010594297221,0.000415323638802979,0.00041535664911173347,0.00041494169736017237,0.0004091817609512451,0.00041005074500259647,0.0004094565663435443,0.00041164543465497226,0.0004106650463587589,0.0004108097960202803,0.0004122951828494977,0.0004124441754046808,0.00045511614634315275,0.0004509055731530569,0.00047466464868127294,0.00046559235243257013,0.00045978645726889425,0.0004475470636923831,0.00043030871946757,0.0004262360927691832,0.00042565278307434484,0.000397233467784541,0.0004170431850258284,0.0004046066925692171,0.0004032827799061129,0.00039935108927765937,0.00039986362294543794,0.0003984975566654105,0.0003986348595032929,0.0003930426805528332,0.0003951496594802859,0.00039808027912778435,0.0003998344746403384,0.0003900232699840902,0.0003907454472461682,0.000390056749019902,0.0003919573679515574,0.00039193043719973683,0.00039308791856745775,0.0003918348803104057,0.00039172287343046364,0.0003917369486874748,0.00038968532575253884,0.0003895654660984018,0.0003930287654575578,0.00039301210910860104,0.00039287833278489246]},"_cats":["gaming"]},{"id":"octo-gaming","symbol":"otk","name":"Octokn","image":"https://coin-images.coingecko.com/coins/images/29154/large/icon-otk-big-filled.png?1696528113","current_price":0.00025662,"market_cap":143545,"market_cap_rank":5152,"total_volume":18933.44,"circulating_supply":559378616.531037,"price_change_percentage_24h":-1.85043,"price_change_percentage_1h_in_currency":-0.04394500469830079,"price_change_percentage_24h_in_currency":-1.850431500797733,"price_change_percentage_7d_in_currency":-10.445458820571949,"sparkline_in_7d":{"price":[0.0002865466796305455,0.0002822574008760999,0.0002820206008461067,0.00028205943677291,0.0002816450389016443,0.0002816607530585008,0.00028213049361053787,0.0002775777057963811,0.00027752426503954,0.00027752234728885294,0.0002775421942070968,0.0002786840463727216,0.000278407706892213,0.00028523336161253936,0.00028492538145672753,0.0002852173844953203,0.00028520547630473645,0.00028460544119509777,0.00028455774223165033,0.00028456834122372627,0.0002819485897441522,0.0002791019497606183,0.00027947668841073615,0.0002785671092810859,0.00027485765229569477,0.0002751031254312194,0.0002760101069730687,0.00027826171112874055,0.0002792043696013427,0.00028129695096500016,0.00028146478844921086,0.00028166243219370174,0.00028165940955160885,0.00028166443433170086,0.00028181106296759655,0.0002817664564971802,0.0002816567502463125,0.0002815389190232489,0.0002815749589584545,0.0002815691684794329,0.00028155594040919714,0.0002815268666931719,0.0002815433671941561,0.0002821118888349886,0.00028207515890126797,0.00027987096795309635,0.00027552880581415144,0.00027504327653410463,0.00027492002546115023,0.00027224896917273035,0.0002701469872919622,0.0002704896875157227,0.0002704437679929287,0.0002704128937675546,0.00027099840181071577,0.0002743321410162556,0.0003477606689284181,0.0002940226063948498,0.00029194531906755357,0.0002940858045004568,0.0003030247747209115,0.00030300886699955387,0.0003030006099406064,0.00030299376434842975,0.0003029871897671696,0.00029452617491837886,0.0002944204156570308,0.00029035317170084655,0.00029048887435698036,0.0002922606756760777,0.0002924368589942621,0.00029683962138483624,0.0002923179777961841,0.00027273081663175663,0.0002728219720216165,0.00027388014939606177,0.0002740352729248737,0.0002740581730134831,0.00027392355916854786,0.0002739691082257053,0.00027297108133204727,0.00027394048524383857,0.00027419923241886566,0.00027423414278423825,0.000274478193641814,0.0002744829663259527,0.000274481476408414,0.00027338928073167935,0.0002739119921151453,0.0002733835193808835,0.0002735428403634236,0.0002740273144497105,0.0002740219041274325,0.00027276019055809007,0.00027309714416535297,0.0002729298565359887,0.00027101226181566447,0.00027103827463869116,0.0002675744671781411,0.00027024770152354833,0.0002704668010687651,0.0002702841319176548,0.00026985318624670916,0.00027017854315993265,0.0002701903251601851,0.00027011656197280254,0.00027156599451220407,0.0002716644174003803,0.00027167117446621857,0.00027166794822195366,0.000271667866778945,0.00027164158429303787,0.0002717326863612538,0.00027151910459881324,0.00027163026650350733,0.0002716083110438998,0.0002717858743210241,0.0002734344155081565,0.0002732740272179965,0.00027610377730023984,0.0002728486167506269,0.0002726888916977184,0.00026998064822670437,0.0002707410392196062,0.0002706920701551919,0.0002706939027760716,0.0002706830835992851,0.00027067446495516654,0.00027066861812068577,0.0002685148690755485,0.0002663699005329682,0.00026637149839421056,0.00026607616954047803,0.00026653235596896946,0.00026704041389172094,0.00026951809052055427,0.00026951859661685033,0.00026708273731514804,0.00026710092826608606,0.0002621503586543385,0.0002611415902671726,0.0002611897736061785,0.0002611927849801439,0.000261349793248546,0.00026144932122944145,0.0002615575420333143,0.00026140569804632873,0.00026127988279509983,0.00026953789432338307,0.00026902512093044935,0.0002692232074967625,0.00026925484901080737,0.0002692736148956926,0.00026927198888006276,0.0002692682796253834,0.0002692456099433907,0.0002690911894390693,0.0002689382800413759,0.0002689175647928967,0.000267711893071618,0.00026770553165234435,0.00026813587260356923,0.00026822999866792384,0.0002620174010073754,0.00026202911274308906,0.00026133161175953735,0.00026134663581601293,0.0002604288237427408]},"_cats":["gaming"]},{"id":"vimen-by-virtuals","symbol":"vim","name":"Vimen by Virtuals","image":"https://coin-images.coingecko.com/coins/images/102174614/large/vsy51l1nd423o96w8w1eoems5xwg.?1784191746","current_price":0.00014301,"market_cap":142960,"market_cap_rank":5153,"total_volume":14909.31,"circulating_supply":999805000,"price_change_percentage_24h":-36.1,"price_change_percentage_1h_in_currency":4.7,"price_change_percentage_24h_in_currency":-36.1,"price_change_percentage_7d_in_currency":-85.8,"sparkline_in_7d":{"price":[0.0011124031542295782,0.0010552861115027624,0.001043449122617657,0.0011188046812098656,0.0011342291407746184,0.0010500616922556032,0.001076253150661666,0.00106049975221059,0.0008755763960535486,0.0008171818388709067,0.0008170101866850937,0.0008797854042475401,0.0009095029008126674,0.0008853239294489656,0.0007619458334781835,0.0007910223452562189,0.000802278367512306,0.0007806347778157419,0.0008134267885884328,0.0007557102716815139,0.000783843863626363,0.0007799001093329582,0.0007455958938038315,0.0007643922863805103,0.000704377130832981,0.0006591605127207712,0.0004974032549239497,0.0005788649389769743,0.0005990424895273395,0.0005580237856455466,0.0005595529436634706,0.0005590539002844354,0.0005429554744194033,0.00047245600883176676,0.00047424380696384954,0.00046656352299285467,0.0004488789282970296,0.00046855555837040346,0.0004537681183766022,0.00039357196650723693,0.00037555854095102796,0.00036248133130846574,0.00034026482867631367,0.0003651409211473005,0.00028228160407086213,0.00026196519840911,0.00026051957914733845,0.00029881631516765964,0.0002941019126815137,0.0002489596504063259,0.000258561799476978,0.0002573775466986695,0.0003048031426696178,0.00026263048448904185,0.00023995931604817893,0.00023799525642384178,0.0002459628562468154,0.00027086080302934933,0.00025809234640638824,0.00025049843318675197,0.0002370567800822697,0.00021681554524898884,0.00023737029898922234,0.00024095572355737295,0.00024253628215875235,0.00024294611889283087,0.0002506015470273616,0.0002723192292081076,0.0003238756983821464,0.0003002994805051749,0.00030666159098464106,0.00030665192692867045,0.00036272073296376913,0.0003698609766382423,0.0003377730417988891,0.0003219040930675469,0.0003206459727653444,0.00026244383639564383,0.00026962144772300586,0.00027391647987147505,0.0002729100559880449,0.0002606048466053796,0.00025867048839488857,0.000218646629425644,0.00022640749565772935,0.00026151919053967804,0.00024709532282615374,0.00024577331251122514,0.00025343672528852494,0.00024429387511594117,0.00024104120575738942,0.00024252695618352322,0.00023409876736539363,0.00024621302007414103,0.00024730543110894663,0.00024982870145431787,0.0002583369386454716,0.0002569109148701857,0.00027600209428309014,0.00027577386378733614,0.0002648026655818119,0.0002661624560673909,0.00026866017722505553,0.00023437117680909873,0.00020971194726130023,0.00020635298706421444,0.0002066581625293884,0.0002083963371584654,0.0002148587075824877,0.00021144764597957907,0.0002081704230333798,0.0001980823868940401,0.00019088575191443782,0.00018948836038383746,0.00018406817481862517,0.000184699713273824,0.0002018776312302089,0.00020134838488217633,0.00020044662941618447,0.00019672100216535577,0.00019327867789243423,0.0001918887492481223,0.00019334109401256429,0.0001956044721841218,0.000272848898846613,0.00025644067089519593,0.00026091444293879556,0.0002473785700795964,0.000242863829239083,0.0002326173364277138,0.00023621764738675528,0.0002366252230418539,0.0002385851772144366,0.000240183858800244,0.00024417480318318787,0.0002449583976236867,0.00024177229461758577,0.00024080364312148122,0.00020568282861179956,0.00021811813062193184,0.00022557435090134954,0.0002333493286107297,0.00022164330396938237,0.00022498963576335126,0.00021977556170918534,0.00022447564437981846,0.00021672700538222537,0.0002008026684696162,0.00020705839073550776,0.0002194449216055397,0.00021910138172944222,0.00021761131728681058,0.00021407434012796382,0.000196788424139393,0.0001917710737531562,0.00018322085753804434,0.00018000098473413032,0.00017441668328165296,0.00016287490030552729,0.00016365501273373374,0.00016020832194065318,0.00015739396073737215,0.00015135987185709913,0.00012766816898225579,0.0001268337998806257,0.0001347812092614016,0.00013504803590984454,0.000137156068869182]},"_cats":["artificial-intelligence"]},{"id":"sector","symbol":"sect","name":"Sector","image":"https://coin-images.coingecko.com/coins/images/29672/large/ZVLrbTWD_400x400.jpg?1696528607","current_price":0.01526061,"market_cap":142896,"market_cap_rank":5154,"total_volume":1.5,"circulating_supply":9363688.23,"price_change_percentage_24h":-2.20118,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-2.2011845341878002,"price_change_percentage_7d_in_currency":-1.7163413250887445,"sparkline_in_7d":{"price":[0.01552711283458645,0.015413523210794354,0.01549700053708465,0.015491466818782721,0.015514854986565787,0.015495878289608541,0.015321032864626525,0.015292177639018979,0.01525993016885133,0.015236008353712097,0.014991828519309766,0.015060256754999776,0.015075894506884843,0.01504466505055797,0.015100633286527946,0.015072493623754736,0.015079430435102226,0.015051608648721015,0.015050349094101535,0.015420506829783517,0.01538126288897687,0.015402573647205962,0.015399134230050621,0.015394123568892271,0.015511446256115969,0.01568483333495094,0.01570985187459937,0.015615101076147471,0.01565478993908036,0.015626542430641523,0.01566551090335225,0.015714679578346796,0.01582389707148805,0.01583856687353368,0.01583101350221159,0.015604538745809284,0.015621552556154324,0.01556229871016186,0.015678089487464943,0.015656969958551713,0.015630030076179927,0.015245160092530276,0.015314580879691654,0.015211528693407148,0.015180477337904235,0.015187942971739898,0.015219196180713645,0.015205821455963161,0.015243515790719173,0.015273387526769202,0.015260614580413284]},"_cats":["arbitrum-ecosystem"]},{"id":"thirdfy","symbol":"tfy","name":"Thirdfy","image":"https://coin-images.coingecko.com/coins/images/70997/large/TFY-logo.png?1765092126","current_price":0.00140166,"market_cap":143580,"market_cap_rank":5155,"total_volume":353.64,"circulating_supply":102435633.72093076,"price_change_percentage_24h":-6.7,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-6.7,"price_change_percentage_7d_in_currency":-26.9,"sparkline_in_7d":{"price":[0.001957251423199915,0.0019415057647416433,0.0019412436352923975,0.001957607502099136,0.001954486107230542,0.0019371905740909786,0.001918841974103876,0.0019304023404898502,0.0018926853176785769,0.0018990936612338807,0.00191224745088218,0.0019164939874585663,0.0018929847402062185,0.0019031354697632136,0.0018840180717165573,0.0018651378327059704,0.0018650696100184375,0.0018682392070734932,0.001852253709695018,0.0018543756422584434,0.0018540190719559257,0.0018901043964603798,0.0018592951830869787,0.0018189359299646884,0.0018351280894848233,0.0018269250303402783,0.0018177939916846815,0.0018113461413852324,0.00180528626198955,0.0018068185480894954,0.0018054193299255651,0.0017972204443672112,0.001795203787957583,0.001787179284963773,0.0017932757469056968,0.0017925314687559325,0.0017893159749073743,0.0017749335898293304,0.0017750082364802616,0.001771600430998415,0.0017674096423976303,0.0017752320400804115,0.0017745169716892803,0.0017606543936262188,0.001734761995905303,0.0017143784808174081,0.0017086634230808215,0.0016990125371218775,0.0017121985726518566,0.001707265776387767,0.0017116611532167435,0.0017209095618134192,0.0017146086171274792,0.001705644142116362,0.0017018506410641308,0.0016926226725071866,0.0016898268109697718,0.0016755675572912342,0.001627803752978029,0.001630305935806216,0.001631431601516788,0.0016560856373702823,0.0016498702287223543,0.001647350870751236,0.0016452216105830458,0.001645625266486056,0.0016302182939636968,0.001630482160353817,0.0016279685828293584,0.0016062688332868752,0.0016135075642037383,0.0016113171853081945,0.0016098753575597051,0.0016093472272786101,0.0016044074392215914,0.0016030744363852462,0.0016004330230297147,0.0016194835003036632,0.0016136461159132953,0.0016172724077037164,0.0016117176781178678,0.0016133735797342,0.0016202480611775308,0.0016235104899812605,0.0016405442320351184,0.0016408297099016831,0.0016383168631922895,0.001594074240503766,0.0014756875142367353,0.001488759924189208,0.0014999216743985114,0.001499692921958723,0.0014952746105263788,0.001496775666399726,0.00150197984031533,0.0014984723566947278,0.0014964814041387416,0.0015014113026055242,0.0015031803237095806,0.0014933611601158588,0.0014936959608922728,0.0014997957360898474,0.0014657432490166908,0.0014574807048938806,0.0014762847700432792,0.0014124860298696995,0.0014085271763210113,0.0014045515131867019,0.0013986091922860604,0.0014000302338233416,0.0014133527379471568,0.0014071357512439224,0.00139853486530891,0.0014071415046941966]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"letstop","symbol":"stop","name":"LETSTOP","image":"https://coin-images.coingecko.com/coins/images/51467/large/LETSTOP.png?1731333540","current_price":0.0018563,"market_cap":142980,"market_cap_rank":5156,"total_volume":23712,"circulating_supply":77024168.03888153,"price_change_percentage_24h":-0.31654,"price_change_percentage_1h_in_currency":0.27546262589253073,"price_change_percentage_24h_in_currency":-0.3165395300524624,"price_change_percentage_7d_in_currency":-0.34919945985892475,"sparkline_in_7d":{"price":[0.0018628043571706403,0.001845922377451994,0.0018435751073792434,0.001837417684411027,0.0018482313828780544,0.001844488794943391,0.0018499587369583278,0.001849558015348781,0.001858325162345018,0.0018617388253193779,0.0018448254104656847,0.001853166803177935,0.0018536654358747612,0.0018587230548296407,0.001844206823882096,0.0018564426214724191,0.0018493182457900114,0.001846730561625281,0.0018360434257080744,0.0018517081254744536,0.0018582272776209142,0.0017698442958771438,0.0018010541787699264,0.0017937413621596477,0.0017892470659109923,0.00183009344542677,0.0018083959124281365,0.0018227274380409096,0.0018287256241920713,0.0018229501790661346,0.0018182732851561908,0.0018190100548623324,0.0017989251526862777,0.001822996411350056,0.0017992233285246933,0.00185641785426414,0.001859462037212285,0.001861126373036579,0.001853786221354042,0.0018508926661594005,0.0018588499799014082,0.0018574061601272988,0.0018588474087270863,0.0018544773404793958,0.0018619115824886111,0.0018604831007338009,0.001852637187965395,0.0018521485547374629,0.001855839300196094,0.0018572053256090861,0.0018587181238628448,0.0018569516096592744,0.0018643409185641908,0.0018621595665836873,0.0018582913242908964,0.0018605398872564083,0.0018521007923982219,0.0018566898070225422,0.0018561380925504356,0.0018540175375143166,0.0018521456065690011,0.0018589754372523508,0.0018576161188763151,0.0018642089413089063,0.0018600170998673863,0.0018578485994440955,0.0018532367253935064,0.0018544214990032968,0.00186168988289216,0.0018589685007671364,0.0018548779092928767,0.0018536606798138975,0.0018553325528381098,0.0018568894113829345,0.0018562773855324054,0.001856082298131279,0.0018547644004551366,0.0018594456532330056,0.0018563000785007462,0.0018640267984489076,0.0018575266094678921,0.0018512763397630185,0.0018618226804298218,0.0018579965394483783,0.0018543855005808605,0.0018530119592337975,0.00185922619047113,0.0018610540414172908,0.0018637862033428461,0.0018527228915916165,0.0018572311337997336,0.0018612700802532166,0.0018509104461903497,0.0018561674179092802,0.0018546433176296064,0.0018648990362234172,0.00185308751243627,0.0018616222954005498,0.0018611165323936685,0.0018656117548327147,0.001864122538932788,0.0018660706317896285,0.0018599064832589768,0.0018631914429113959,0.0018528078551515671,0.0018611014766388085,0.0018559118934631364,0.0018610112129223387,0.0018563642622643184,0.001853951803308549,0.001854474378770623,0.001857963137271206,0.0018576504948172438,0.001863021429975497,0.0018675733795533859,0.0018588012514627321,0.0018621676796518316,0.001853422175337893,0.0018423663112750394,0.0018590576900289711,0.0018396875907278254,0.0018495435075697394,0.0018586980765738007,0.001861067532515727,0.0018464651355914084,0.0018674619219929698,0.0018420302608294745,0.001845259178453898,0.0018501270699180618,0.0018488344997418203,0.0018593631801710412,0.0018557256382139016,0.0018529698927370786,0.0018562174852831351,0.0018503642752156781,0.0018493993504192393,0.0018424258507043628,0.0018594024906185154,0.0018465404410340533,0.0018585695227609196,0.0018666800816858821,0.0018581822551733873,0.0018475616970253233,0.001851378195187933,0.0018503768246890485,0.0018556770667487392,0.001849756464307201,0.0018508774280340944,0.0018545703692335021,0.001744872741913337,0.0017686750690695955,0.001786092133897616,0.0018391454483918095,0.0018597187938539526,0.0018651279433977677,0.0018660690674104632,0.0018671806562190864,0.0018584181176215591,0.0018591759509077905,0.0018663558983040569,0.0018556228325422137,0.0018561797121670665,0.001857850753907663,0.001851283112888868,0.001860116355309407,0.001861252997545391,0.0018531180340336784,0.0018537551770518468]},"_cats":["gaming"]},{"id":"decentral-games","symbol":"dg","name":"Decentral Games","image":"https://coin-images.coingecko.com/coins/images/21173/large/Decentral_Games_Logo-1.png?1696520549","current_price":0.00016729,"market_cap":155196,"market_cap_rank":5162,"fully_diluted_valuation":155196,"total_volume":5.01,"high_24h":0.00016776,"low_24h":0.00014458,"price_change_24h":0.00000832,"price_change_percentage_24h":5.23241,"market_cap_change_24h":7771.46,"market_cap_change_percentage_24h":5.27146,"circulating_supply":927702829.8591202,"total_supply":927702829.8591202,"max_supply":1000000000,"ath":1.63,"ath_change_percentage":-99.98971,"ath_date":"2021-12-02T10:54:22.100Z","atl":0.00009853,"atl_change_percentage":69.79264,"atl_date":"2026-04-09T13:14:49.936Z","roi":null,"last_updated":"2026-04-21T10:30:02.965Z","sparkline_in_7d":{"price":[0.00017022269395602194,0.00017024996995553416,0.00017022768822671605,0.00017023708936527115,0.00017025679032128834,0.000170307299888769,0.0001705494888270712,0.00017076018368913118,0.00017047049857606996,0.00017032361486824971,0.00016457054862719633,0.00016435372791695778,0.00016179413938437567,0.00016176182773151198,0.00016240075386959662,0.00016242029276117908,0.00015996029915986608,0.0001599795455912728,0.0001600758472620744,0.00016008863199541188,0.00016006300034108467,0.0001600813895164704,0.00015999111237589557,0.00016008872837050317,0.00016005346065882368,0.00016005978893302833,0.00016008713999258667,0.00016004209195181113,0.0001597731523735568,0.00015968497361535934,0.00015570436210037434,0.00015567631399863898,0.0001557850143783381,0.00015579792881036794,0.00014422811129138875,0.00014424544744275498,0.0001441599741268976,0.00014412524788223822,0.00017020759694173337,0.0001703324804847024,0.00017028856442459692,0.00017033325985451198,0.00017032589822342723,0.00017027866257988267,0.0001702547872766605,0.00017024109518697341,0.000170234328059283,0.00017025050734832125,0.00017039130783417527,0.00017038789215194952,0.0001697417417531812,0.00016990085552090833,0.00015977312216652352,0.0001699698871517935,0.00017022750941280142,0.00017024114725204298,0.00016618184187411654,0.00014423733095171782,0.00014424833720650694,0.00014419311826061596,0.00014425122708604628,0.00016618208679924297,0.00016627068392163148,0.00016627401486467538,0.00016627068392163153,0.00016619747020373856,0.00016619747020373856,0.00016623824782410832,0.00016618211725135206,0.00016622248890428925,0.0001661195078256197,0.00016724565256815847,0.0001672053759754889,0.0001668897020363138,0.00014450746272456043,0.00016657434724145543,0.0001664496466928589,0.00016627310434906017,0.00016658325770189627,0.0001667383181325083,0.00016666395351998175,0.00016672059026279662,0.00016666331558465671,0.00016677393221222947,0.00016664517880810386,0.00016671665111586705,0.00016672029966988586,0.00016672029966988583,0.00016663117298296244,0.0001666397884210324,0.000166558737621385,0.00016671018538976038,0.000166639198470725,0.00016665672888746487,0.00016665595888210727,0.00016665590324494787,0.00016663989720526822,0.00016663989720526825,0.00016663989720526825,0.00016662813941771288,0.00016662193886708598,0.00016660904863476306,0.0001666229725425061,0.00016663178431399603,0.00016663989720526822,0.0001666559588821073,0.00016665595888210727,0.00016673129324536624,0.00016670971245546972,0.00016670971245546972,0.00016677015490251467,0.00016670971245546972,0.00016670971245546972,0.0001667097124554697,0.00016670869398156078,0.0001667054943568924,0.00016669946781805404,0.00016669946781805404,0.00016669946781805404,0.00016669946781805404,0.00016669946781805404,0.00016669277787498122,0.00016674427234143136,0.00016669946781805404,0.00016672906687320335,0.00016669946781805404,0.00016658972764922863,0.00016645722470481921,0.00016626269505819197,0.00016611333193901971,0.00016584401365953106,0.00016556621651273666,0.0001655364978061428,0.00015954259748549016,0.00015947566625910443,0.0001594450908238253,0.00015936254980079682,0.0001591706572076851,0.00015931177314003505,0.00015907418822453325,0.0001589477657904671,0.00015898251192368842,0.00016458165011021814,0.00016654292995164238,0.000166636551627216,0.0001604525081635228,0.00016656632550672286,0.00016654288078838558,0.0001665512808834081,0.0001667847403219363,0.0001668107000020098,0.00014497956389554435,0.00014535416540503441,0.00016755289082687338,0.0001675427441006076,0.00016750917640262643,0.00016756959103059676,0.00016750307033620108,0.00016755289082687338,0.00016754612620614476,0.00016756819941114888]},"price_change_percentage_1h_in_currency":-0.05542846201137597,"price_change_percentage_24h_in_currency":5.232413481209737,"price_change_percentage_7d_in_currency":-1.7250587053796809,"_cats":["gaming","non-fungible-tokens-nft","metaverse","gambling"]},{"id":"huebel-bolt","symbol":"bolt","name":"Huebel Bolt","image":"https://coin-images.coingecko.com/coins/images/31363/large/%D0%9B%D0%BE%D0%B3%D0%BE%D1%82%D0%B8%D0%BF_%D0%B1%D0%BE%D0%BB%D1%82_%D0%BA%D0%BE%D0%BF%D0%B8%D1%8F.png?1696530180","current_price":0.02319012,"market_cap":139157,"market_cap_rank":5163,"total_volume":170.53,"circulating_supply":6000693,"price_change_percentage_24h":-4.2,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-4.2,"price_change_percentage_7d_in_currency":-2,"sparkline_in_7d":{"price":[0.023527781451368458,0.02352776515334049,0.023494780739245453,0.02428560494849122,0.024791590513586047,0.02450267419281167,0.024556277969135794,0.024803363059978947,0.024863602282985692,0.02480234846859524,0.02488457860777954,0.024880971115199945,0.02502483951489075,0.02481093809264931,0.02487483740236885,0.025537158206542718,0.02518099372199011,0.0252543549111001,0.025004118356860443,0.024773267717516447,0.02480683709052508,0.02476206454067043,0.02456942446214691,0.02470074098621852,0.02473499911745759,0.024716575948848823,0.024880292474992793,0.024689882938060136,0.024640572072651353,0.024699584648446588,0.02456649614209853,0.024562142139894477,0.0244661776584352,0.02449913242901428,0.0246625472657664,0.024414615563111045,0.024350947036167584,0.024328749743834033,0.0245772799725986,0.024454264075486298,0.024850469141606754,0.02464114763625122,0.024906428395953042,0.02490531617995776,0.02499269568001052,0.025012905734132077,0.024996348059101524,0.0242758479062198,0.02420986662982218,0.02486536103447424,0.02455096851541892,0.024321532091955242,0.024564843191643385,0.02448328663620952,0.02442888891079146,0.02435197764507993,0.024301956326708403,0.024416252437031594,0.02444249489107654,0.02452162567357107,0.024435749806197216,0.02415750819770534,0.023970980445878854,0.023963583438855483,0.024179487197169294,0.02412964812533172,0.02424635835636767,0.024405419997061053,0.024493377845203772,0.02430998402369827,0.024493795178214057,0.024392507922008377,0.024371077253618117,0.02413813827770876,0.02389928779160516,0.023904222958961267,0.02436276755571297,0.024181346660080948,0.02419668594118432,0.024247728679480593,0.024322053680809672,0.0241960660471706,0.024049013082385953,0.02389600290628005,0.02394492286733891,0.02396100785350418,0.023925976217711198,0.024157632229156616,0.024170438703055134,0.024170175156530745,0.024105726737611466,0.024162866345448893,0.024023717732893832,0.02407982110794031,0.024106156427953766,0.02405574332764897,0.02411726556823849,0.024138473524848287,0.024227442126779932,0.024190279955206333,0.023664552248577903,0.02378259296160478,0.023978483463659755,0.024196425499905916,0.024194549185537553,0.024252531445449883,0.024026924601863037,0.02413140431723968,0.024341442208339906,0.024399674969694113,0.024431422536590246,0.024521314775082848,0.024651240185101786,0.02453707546847996,0.02442714368060448,0.02445517122241487,0.024459644435651347,0.024497507431332985,0.02448730932107412,0.024452666517148808,0.024520865612581162,0.024130435900395465,0.024083723679682714,0.024424234626464664,0.02465081168696712,0.02455556831136523,0.02442069087977351,0.02429395153923856,0.02439819599639594,0.02431697096643515,0.02448183988433179,0.024571019124672477,0.02453069584617618,0.024442710168112006,0.024235788163583412,0.02433717901996805,0.024331462784472277,0.02440486542691524,0.024405125161565646,0.024391427571733796,0.024262599356969568,0.02417078770227931,0.02426359761820745,0.02415770795087133,0.024080821182605898,0.02415723687929118,0.024292223835525758,0.023860306363497154,0.023838504530150875,0.02405286967667645,0.024128365497164322,0.024054576390993544,0.024005627689370278,0.024149906808791376,0.024006652908721428,0.023659178859819087,0.02378227079055641,0.023700560578066472,0.023686097326596794,0.023684215162617237,0.023708170104569097,0.023670547095129408,0.02368698089460377,0.023278828370591267,0.023083273332891046,0.02315945535114248,0.023249001315536668,0.02321771493448078]},"_cats":["ton-ecosystem"]},{"id":"grai","symbol":"grai","name":"Grai","image":"https://coin-images.coingecko.com/coins/images/30427/large/GRAI_Token.png?1696529315","current_price":0.554217,"market_cap":141775,"market_cap_rank":5164,"total_volume":2.81,"circulating_supply":255810.5727383311,"price_change_percentage_24h":-4.02871,"price_change_percentage_1h_in_currency":0.12237053938032161,"price_change_percentage_24h_in_currency":-4.028708766107823,"price_change_percentage_7d_in_currency":-5.679001386766062,"sparkline_in_7d":{"price":[0.5875861363702535,0.5875277714494218,0.58752715016418,0.5875280338655368,0.5884546416623062,0.587796534228301,0.5864782647483827,0.5867499851924418,0.5875801104406138,0.5873747045787298,0.587661311944378,0.5868940566131404,0.5875865390735135,0.5875865408330342,0.584174553929328,0.5834005442348631,0.5824586722407586,0.5819552660065974,0.5808844734812804,0.5827496705512639,0.5821398415285517,0.5822320184473083,0.5870586623985883,0.5816495897146042,0.5818343533614266,0.581882228156894,1.0007951693535881,1.0009046637518122,0.5815085504349412,1.0728356639527599,0.5819266866399132,0.5815700324566944,0.5760909661585201,0.5742059974086702,0.572548622098104,0.5725493964281333,0.5725495034905533,0.5725494927373996,0.5725292874100523,0.5725495830716355,0.5725495816078462,0.5761476150476771,0.576203271325064,0.5568188701731726,0.55825599543248,0.5585566554491378,0.5589529049303822,0.5538715894109998,0.5544804387978759,0.5554798993380087,0.5548428899886096,0.5579408957194046,0.5574517265398699,0.5579695526184026,0.5582604684560962,0.558729943284961,0.559407346724027,0.5594613028358031,0.5596094839388912,0.5628528695128793,0.5641850830347785,0.575562132572983,0.5751470494909118,0.5753442641513669,0.575343362933923,0.575639177986094,0.5769507927568212,0.579817105945599,0.5796733722519873,0.5753812240206145,0.5760757141968075,0.581414303464978,0.5817581369992224,0.582271760476934,0.5829872353753365,0.5827488406575339,0.588771000169669,0.588775984606932,0.5839687946009441,0.5788679970956073,0.5767950094825794,0.5757388493057,0.576297451401939,0.5684390548430672,0.5672901787080756,0.5707420072657805,0.5770696817508894,0.5697877864677386,0.5729291526851485,0.5777398889811198,0.5772667175249964,0.5701532943137467,0.577008905921745,0.5764059032432342,0.5866716207638665,0.5567006884574176,0.5572202914966449,0.5573028500107338,0.5578351119104746,0.5582015790090329,0.5766171853128216,0.5769141764055281,0.5778765367288428,0.5551285619718189]},"_cats":["arbitrum-ecosystem"]},{"id":"strategy-punks","symbol":"$strpnk","name":"Strategy Punks","image":"https://coin-images.coingecko.com/coins/images/69938/large/pfp-1_%281%29.png?1760094294","current_price":0.00015442,"market_cap":154418,"market_cap_rank":5170,"fully_diluted_valuation":154418,"total_volume":155.6,"high_24h":0.00015846,"low_24h":0.00015224,"price_change_24h":-0.000004042115135398,"price_change_percentage_24h":-2.55088,"market_cap_change_24h":-4107.712741680007,"market_cap_change_percentage_24h":-2.5912,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.00242568,"ath_change_percentage":-93.63405,"ath_date":"2025-10-10T11:18:06.317Z","atl":0.00009128,"atl_change_percentage":69.16175,"atl_date":"2026-03-28T23:19:55.435Z","roi":null,"last_updated":"2026-04-20T21:33:06.794Z","sparkline_in_7d":{"price":[0.00014803582405711316,0.00014803801876895448,0.0001389133111609323,0.0001393347345043096,0.00013932948247419004,0.00013906067092457028,0.0001392080260855975,0.00013908202809907787,0.00013860652279035955,0.0001381211308426493,0.00013825938828448015,0.00013854379531003515,0.0001386453708009946,0.0001396926510177237,0.00014089902547461557,0.00014019179085955036,0.00013968970643167303,0.00013983884656757923,0.0001401767330871647,0.0001399136017878035,0.0001395291614598447,0.00013916926398462016,0.00013888725427549375,0.00013902977676831887,0.0001384377182655321,0.00013909965469373128,0.00013929827381968046,0.00014053384551860397,0.00014035231799678927,0.0001480258549831735,0.0001485456511277248,0.00014798363475902079,0.00014667587913890038,0.0001472999520383462,0.0001471060935752983,0.00014719629337527003,0.00014750476700241784,0.00014667361864576488,0.00014650461120613103,0.00014501816609930975,0.00014495218726784961,0.000145406891415181,0.000147111779218168,0.00014691775432127752,0.00014703798880421357,0.0001461146600003429,0.00014620702438115652,0.00014641345234024842,0.00014649841247176047,0.0001467233058276479,0.00014533471984644325,0.0001452105440746332,0.00014527814126707845,0.0001448022322337657,0.0001446519340055407,0.0001442886586404926,0.00014308852678829128,0.00014268869646870638,0.00014222986089709716,0.00014218984060455694,0.0001417315983647524,0.0001422820775349442,0.00016204169381697577,0.00017315995920088082,0.0001600519463934067,0.00016003074345849455,0.00015939811597158042,0.0001579187764214266,0.00015728674993756406,0.00015698770439621053,0.0001573390945482015,0.0001561929553029469,0.00015596020833237006,0.00015560321419313118,0.00015496967812313336,0.00015604068247953163,0.0001566871733679234,0.0001559220962525369,0.00015653196392254433,0.00015622353859451744,0.00015536616725252074,0.000156376804041469,0.00015707236090072222,0.00015698660534791087,0.0001582147626198992,0.00015764689607064921,0.00015375879634741768,0.0001544861239200788,0.00015380479146229244,0.0001524080560552507,0.0001539977043833819,0.00015315969257057686,0.00015449526870942113,0.00015565615238385695,0.00015546053456315343,0.00015572368077975668,0.00015441755404482207]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-2.5508794485751034,"price_change_percentage_7d_in_currency":1.002627536730353,"_cats":["non-fungible-tokens-nft"]},{"id":"rio-defi","symbol":"rfuel","name":"RioDeFi","image":"https://coin-images.coingecko.com/coins/images/12623/large/RFUEL_SQR.png?1696512430","current_price":0.00063121,"market_cap":225993,"market_cap_rank":5171,"total_volume":120.52,"circulating_supply":358029580,"price_change_percentage_24h":-1.7,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":-3.9,"sparkline_in_7d":{"price":[0.0006570969588930843,0.0006584231825172562,0.000657858382941447,0.000657341724118023,0.0006566327065257655,0.0006563526689410878,0.000655431116812026,0.0006546521952053844,0.000655357418558941,0.0006555180396514807,0.0006558772952671418,0.0006550548222169111,0.0006564368044902581,0.0006581410013608248,0.0006574692524145577,0.0006543524754449492,0.0006548527136337063,0.0006562574666082059,0.000650985695561034,0.0006499896004076324,0.0006488368471423909,0.0006544708685777893,0.0006492243193847261,0.0006511717401249209,0.0006506265989343262,0.0006485410821860611,0.000652899551110291,0.0006462650165653846,0.0006462731356377114,0.0006463272597387165,0.0006462624732348834,0.0006462744396111562,0.0006462730825417702,0.0006462875714308672,0.0006462926951619743,0.000646253187155323,0.0006462863360869668,0.0006462872416543583,0.0006502400959316454,0.0006499528864449653,0.0006488590301439203,0.0006236805631765868,0.0006230250615076753,0.0006232606036005546,0.0006228265386116521,0.0006223395237583158,0.000621768644744211,0.0006227546428759487,0.0006225280131997015,0.0006424412982218619,0.0006424136300847964,0.0006410098830731053,0.0006414629201540239,0.0006408199230496904,0.0006420724814432266,0.000642055217813805,0.0006421388661045122,0.0006373316642628659,0.0006310737408967466,0.0006303050967904141,0.0006299180624827945,0.0006294539563047009,0.0006293080732092095,0.0006294638975165863,0.0006501509467321503,0.0005932606092141123,0.0006222029933527002,0.0006217891802926935,0.0006221400375919533,0.0006221568784616517,0.0006220664635256603,0.0006219311978174556,0.0006217442476420117,0.0006219547057270781,0.0006035176183235097,0.00060291353046648,0.0006166450872446936,0.0006164342678153822,0.0006163328963184154,0.0006165225103186309,0.0006164325703872141,0.0006163920266181703,0.0006160244786558182,0.0006145757240256058,0.0006145916983588828,0.0006144953165525029,0.0006145788268515977,0.0006145885542636534,0.000614604915725549,0.0006146244929079471,0.0006146200353333281,0.0006146196714240619,0.0006146219559298746,0.0006146163340027411,0.0006146227964413905,0.000614627352008016,0.0006146560722187114,0.000614641235138475,0.0006146357360965305,0.0006146482580211695,0.000616024984865896,0.0006151368277965939,0.0006151435342844644,0.000624219881035704,0.0006242043396655692,0.0006241871584945623,0.0006242396799206385,0.0006242888832379209,0.0006242770540332746,0.0006242819231569268,0.0006242837893841741,0.000631745257226208,0.0006317467611157553,0.0006337659277101372,0.0006335065328639939,0.0006336938669939067,0.0006088497673131148,0.000608773228262454,0.0006364923379368091,0.0006387698893036848,0.0006392665095872934,0.0006380950409890278,0.0006385642673209268,0.0006384189603718251,0.0006389569003840507,0.000640299374074664,0.0006419872236543945,0.0006426482624957113,0.0006419363461417731,0.0006415438391932501,0.0006417155971005238,0.0006422895963353359,0.000641377785121176,0.0006541438361653349,0.0006557486042006634,0.0006462817985960373,0.0006423487930193141,0.0006449757237560535,0.0006457259151270206,0.0006445631209059153,0.0006474225514213567,0.000646454502425891,0.0006477260859635036,0.0006345023878151701,0.0006344438785130513,0.0006300365484052908,0.0006301128554018073,0.0006302092772587322,0.0006313828780718672,0.0006311072264642292,0.0006323634252372807,0.0006332788171564965,0.0006324176741656168,0.0006342229424462229,0.0006330400117603341,0.0006318703681872232]},"_cats":["decentralized-finance-defi"]},{"id":"costco-robinhood-tokenized-stock","symbol":"cost","name":"Costco • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174152/large/0x4ea005168d7f09a7a0ba9d1def21a479950e44c2.png?1782444675","current_price":958.24,"market_cap":141588,"market_cap_rank":5171,"total_volume":142521,"circulating_supply":147.757,"price_change_percentage_24h":2.6,"price_change_percentage_1h_in_currency":1,"price_change_percentage_24h_in_currency":2.6,"price_change_percentage_7d_in_currency":2.6,"sparkline_in_7d":{"price":[934.1802035159852,934.2036892512834,934.2407304405205,934.1993792320264,934.228206005464,933.934255849696,933.9045908347176,933.8871579526441,933.8966970594142,933.9456756620499,934.0712578759897,934.0641554894032,935.1641067010551,916.8577850368594,934.9825419115989,934.5991865213376,934.5650009147017,934.6682198129541,916.8791543040142,916.9133857061114,917.4035138302291,916.9212795476885,936.0438152907033,928.8463006406216,923.8575041063641,948.2927883372018,916.4117260640929,920.7246427388772,946.0248150341348,944.9069095366613,928.4553083084388,932.9639009491101,932.5709088481863,909.4468297927075,917.2212347201964,965.8280859577474,927.4197921887189,921.1930842228928,914.5867645090191,926.8535352706269,910.9273800666526,916.635674502615,930.3185583377316,992.771641696024,910.44008601909,920.2388197773454,905.7261734256789,913.1283243618495,919.5550138748105,923.3343719484802,937.7674849573385,927.562098531399,921.10706351945,919.980613634757,926.7179249004807,920.6370449631063,923.1436233586385,921.6608886652218,918.1885260959799,937.5735437815325,926.6222427108177,921.7752621913747,929.5882533050282,929.2581985599594,926.6580131064192,926.5910234755007,930.0785677235132,933.5622570976819,926.4431492701146,930.4449225700873,926.9178225280378,934.0642989790088,932.7765528084341,938.7259270567129,933.7459079305173,936.607080395342,935.71431823711,936.076786571495,931.3927626280529,930.9843488421305,930.9816342949697,930.1131869108671,930.3781893254658,930.5583136958705,930.1190400245773,934.5473124791114,934.9424643471942,930.9697681876542,931.4974795129843,932.204468871408,935.8943255242585,930.4559096328234,931.6851508718212,937.1944179196776,932.3099756161763,937.7595301053574,930.9001650732783,930.4459440682778,935.8587260876076,930.4816369569306,930.5717596500815,935.7990391129538,934.4021580548107,929.4008802294736,934.897990225675,935.1239391338114,930.8041702931201,935.1610243692495,931.3289787404414,935.5708722340353,931.1254596294706,931.4672855278851,931.5768727007174,935.9500415683705,931.3679130450872,934.7962456943371,930.9932983914825,936.7160244187074,936.6517306298451,933.4954129018903,932.6954308014152,931.6652199085036,931.564126504257,931.9614287536508,937.4305912728599,933.5314120980802,934.8930427072003,934.6304311051064,934.5752509410016,933.9035399083551,933.8583881351366,934.3226742749815,933.9176231045535,942.6249812662999,953.2797617542493,953.4764260102752,950.9671156926837,949.20453320991,948.640710734102,948.3476822671857,951.5760794681827,948.8735219744352,947.8530321569863,950.6973583051367,947.1339215624123,946.2376780655696,939.3716266791878,945.6478029479578,944.9401807748308,944.749808457637,950.0737179865057,951.541690412668,952.480869424427,948.7718580297437,948.7636422814994]},"_cats":["real-world-assets-rwa"]},{"id":"swan-chain","symbol":"swan","name":"Swan Chain","image":"https://coin-images.coingecko.com/coins/images/52821/large/image_%281%29.png?1734555278","current_price":0.0003583,"market_cap":141311,"market_cap_rank":5173,"total_volume":307.09,"circulating_supply":394386029.35313785,"price_change_percentage_24h":8.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":8.4,"price_change_percentage_7d_in_currency":2.2,"sparkline_in_7d":{"price":[0.00035066266001839975,0.0003506624171094008,0.0003566502740355152,0.00035669415054858354,0.00035670791355495076,0.0003585332743259187,0.0003523025759387847,0.0003522959996254003,0.00035230351245387517,0.00035231103297565114,0.00035233470118310636,0.0003523171389465387,0.00035229776584658407,0.00035229483552117445,0.0003507820877216428,0.0003531840842842818,0.00035317116557822094,0.00035317487558536565,0.0003661267179014075,0.0003661498847248244,0.000366136025366401,0.00036612714229368085,0.00036610120355239973,0.00036610235722436504,0.0003660983937892799,0.0003660865584189023,0.0003671553641233524,0.00035051831319127805,0.0003519220090597559,0.0003519514818342129,0.00035191620294773037,0.0003519227191263349,0.0003519219801468563,0.000351929869936295,0.00035193266001628696,0.00035191114629970493,0.0003519291972412945,0.00035192969035957247,0.0003558267913321819,0.00035218505470797895,0.00035216833991223034,0.0003365302114711863,0.0003365394978320662,0.00033925760305862347,0.000339249457079858,0.0003392637245634114,0.000339270197507368,0.00033929156405114333,0.00033862345993539383,0.00033845354582345464,0.0003279867764864728,0.0003344785938235043,0.00034339143495550333,0.00034338913550908246,0.0003433766626131925,0.0003434024504182545,0.00034340481051796444,0.00034340495838131534,0.0003461724617611748,0.00034618378737552954,0.00035486616544733716,0.00035487407419538197,0.0003470462016932855,0.0003470449826278457,0.0003470340137284253,0.0003474470887577575,0.00034703152256003905,0.00034694929126543494,0.0003469825632629902,0.00034698900565061227,0.00034698937616127,0.00034697070536665836,0.00034690589412670806,0.00034683451145591876,0.00034958110399802185,0.00036358660168126893,0.0003507842378721519,0.00035079708232750253,0.00035080540791902786,0.0003508165016981292,0.0003535372319026554,0.00035354261623598014,0.00035356541193217215,0.00035358179299187686,0.00035642186477436886,0.0003564183336446327,0.0003533305592620175,0.00035333275895325873,0.00035332819837358663,0.00035239152338910644,0.0003525347235993549,0.0003525310035015554,0.0003525344779947696,0.0003525144566814819,0.00035252361939845206,0.0003524683357632843,0.00035251623643127667,0.0003437139695442965,0.0003520624374613104,0.0003511432369876645,0.0003546230702971844,0.00035462286032905146,0.0003546241784417371,0.00035462093470585725,0.0003546246633995277,0.0003546272918674116,0.0003546438628359952,0.00035463530214704074,0.0003546321293133778,0.0003546393542053537,0.000354638224997373,0.00035463297625895255,0.0003546368426211118,0.00035817322112581545,0.0003522979636663214,0.00035229901682521416,0.0003522964035657029,0.0003522801136856937,0.00035226424599993817,0.0003522811551771078,0.000339382254957286,0.00033938712576752386,0.0003383654660869719,0.00033835248256705504,0.00033923903494222085,0.0003336398163623802,0.0003219720984782849,0.00032976386405067645,0.00032974925871031956,0.00032973908975409056,0.00032974434294698085,0.0003297484677109568,0.00032975661797217105,0.0003297601274862942,0.00032976148359433404,0.0003257565359237691,0.00032996960426963346,0.00032994975753835595,0.0003303896207257011,0.00033040767027786957,0.0003303722235838401,0.0003303528703276647,0.0003303199195765004,0.0003302981288463048,0.0003304053993727321,0.00033037855789876157,0.0003298941640988176,0.00032812135350849934,0.00032879346653349523,0.00032890853348992264,0.00035547007923894015,0.0003885452652389297,0.0003683473129666037,0.0003637239534119126,0.0003637073416110719,0.00036369659598667103,0.00035784441970594996,0.0003578599505605753,0.00035784588284841707,0.00035784073796748806,0.0003582631225774249,0.00035829205163710005,0.0003582960531037899]},"_cats":["layer-2","depin"]},{"id":"dolos-the-bully","symbol":"bully","name":"Dolos The Bully","image":"https://coin-images.coingecko.com/coins/images/51622/large/dolos_200.jpg?1731659298","current_price":0.00014672,"market_cap":140914,"market_cap_rank":5178,"total_volume":63.35,"circulating_supply":960431788.277329,"price_change_percentage_24h":-4.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.3,"price_change_percentage_7d_in_currency":-5.8,"sparkline_in_7d":{"price":[0.00015607399083365154,0.0001570651691640307,0.0001573489999797558,0.00015545894001900347,0.00015556719049895923,0.00015571017849067378,0.00015466829495712164,0.0001556669174694454,0.00015556876359825247,0.00015580069991347748,0.00015610638278174474,0.00015520534773970132,0.00015561313115666024,0.00015615990271541515,0.00015584034079998627,0.00015543840352504325,0.00015502682706143846,0.00015619012884066956,0.00015516246466327826,0.00015464124056359713,0.0001536545818765029,0.00015421647212647722,0.00015442619681854547,0.0001545842603494124,0.00015443372010631574,0.0001537271386944842,0.00015504908813350206,0.00015502263692360443,0.00015614351465668568,0.00015639275752878898,0.0001558316949410709,0.0001548368305645571,0.00015461824276467235,0.00015487425563134085,0.0001552170320552675,0.00015529961574471972,0.00015521022356005884,0.00015546434627839017,0.00015479966738103383,0.00015452045671238057,0.00015388791281829704,0.00015360108072235315,0.00015357870875336744,0.0001537050184298694,0.00015303797993039214,0.0001546279544281506,0.00015483096867761827,0.00015515107632836723,0.00015449835312391234,0.00015391061991736657,0.0001528101217995,0.00015211625905651112,0.0001522039648963008,0.00015151473548063546,0.00015061682452080705,0.00015171229101033549,0.0001517204882169401,0.00015189802922542387,0.0001514920181266265,0.00015195559845653962,0.00015123880993028727,0.00015121201076585263,0.0001509642532777955,0.00015060950797852923,0.00015113915506978628,0.00015076626126268934,0.00015116811499609555,0.0001512799436646732,0.00015165602363940178,0.00015106676623937766,0.00015084087522718168,0.00015121631265376962,0.00015079105903981468,0.00015018742938666747,0.00014904528847484053,0.00014843863471617088,0.00014857797303089799,0.00014844773626933517,0.00014865737732237984,0.0001479327348020704,0.00014793266048722793,0.00014748989456563993,0.00014722515789977218,0.00014769081741169472,0.00014758696990827043,0.0001477813455958595,0.00014799189497934995,0.00014786844790794603,0.00014807438745759755,0.00014812669444512477,0.00014768890886063442,0.00014784711666648541,0.000147206622174323,0.00014738434060297632,0.00014768760311249853,0.00014785973544949814,0.00014756166456816113,0.00014768206957700366,0.00014732933800331902,0.00014765575137709968,0.0001479876894991135,0.00014895596129292207,0.00014937101178251892,0.0001495917937931173,0.0001493430743627787,0.00014900766887102334,0.00014914954869763952,0.00014927171986651243,0.00014932113277777486,0.00014990195564181956,0.00014996420872201153,0.0001501670158102629,0.00015053244572063015,0.00015062446292119633,0.00014953930380881767,0.0001498541838455143,0.00014926069074530754,0.00014977787276668344,0.00014972298114462526,0.00015001629462993248,0.00014967054228336103,0.00014937452798435716,0.00014937975739600436,0.00015039842412397657,0.0001512716234567661,0.00015060605775037012,0.0001512839608163089,0.0001514637479781505,0.00015127233925618576,0.00015062657601164344,0.00015206626432009407,0.0001534272367077306,0.00015411127021657689,0.00015347545210284366,0.00015373694814862655,0.00015370309001880322,0.00015354697382040158,0.000153654593961686,0.0001539092921847716,0.00015356836740857815,0.0001531056134268831,0.00015245082956143947,0.00015306296112837354,0.00015307224981804578,0.00015315041675840324,0.0001536876227269934,0.00015386326756460715,0.00015106259130736205,0.00015059014100849094,0.00015205448935669445,0.00015273570405327684,0.00015204733828943205,0.00015296683582585147,0.0001528998439931811,0.00015189013648277415,0.00014876382834417691,0.00014869838753694847,0.00014766081988146522,0.00014654374161042597,0.0001469908418352438,0.0001467074895106822,0.0001467383053958042,0.0001465953105379273,0.00014725530290054866,0.00014683946260893663,0.0001469190246732742,0.0001467256492481895,0.0001464796743889641]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"gluteus-maximus-by-virtuals","symbol":"gluteu","name":"Gluteus Maximus by Virtuals","image":"https://coin-images.coingecko.com/coins/images/52177/large/gluteu.jpg?1732685854","current_price":0.00013938,"market_cap":139357,"market_cap_rank":5182,"total_volume":112.5,"circulating_supply":1000000000,"price_change_percentage_24h":-5.9,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-5.9,"price_change_percentage_7d_in_currency":-12.2,"sparkline_in_7d":{"price":[0.00015894992665809664,0.00015812173308900684,0.00015798825704355562,0.00015952632739664558,0.00015934742259984396,0.00015847310000181367,0.00015736613069500225,0.00015820433230365067,0.00015634178332782874,0.00015658840041585207,0.0001571758560125707,0.0001571815925840119,0.0001574161012613511,0.0001582566234319023,0.0001571607971080224,0.00015639630754143259,0.0001561981392988633,0.00015663824697328214,0.00015533252081039613,0.00015530728201675685,0.000155164492646699,0.00015594507689656816,0.00015633385004434138,0.00015741004114792046,0.00015699952449818447,0.00015638800192797572,0.00015791838349776626,0.00015580127583138506,0.0001533926845545384,0.00015437627513435333,0.0001536101603209917,0.000152882362337961,0.00015241388672673453,0.00015221197442092017,0.00015251674567111814,0.00015271946751385936,0.00015223953208335267,0.00015222039116851742,0.00015203671647901387,0.00015240541116164086,0.0001517690510761597,0.000151800714975969,0.00015192136960551195,0.0001512033471828892,0.00015015759248664887,0.0001503349175378546,0.0001501129469924385,0.00014981504708435248,0.00015042450465508947,0.0001497176355797659,0.00014945022816612903,0.00014853617466733032,0.0001492328450842526,0.00014856224365034014,0.00014716367969018376,0.00014776725047526044,0.00014768744793966713,0.0001486479242025371,0.0001484448865046955,0.00014834879688088764,0.00014791110487892865,0.00014656680688558034,0.00014636421795785986,0.00014640942784200167,0.00014743024244650343,0.0001470427942823794,0.00014741542931173064,0.0001481468411668142,0.0001479730394853889,0.00014727672004086423,0.0001469861874182922,0.00014632674866413273,0.0001461591459207923,0.00014505494109192624,0.000143965450248677,0.00014369433510373156,0.00014374767532720253,0.00014422084671455906,0.0001446174190748343,0.00014433149967618024,0.00014419253306914036,0.00014373952763688537,0.00014266382151045703,0.00014409554162134322,0.00014425385450338228,0.00014442102915996615,0.0001441864547247828,0.0001439675079711652,0.00014383694452905685,0.00014397611601026404,0.00014359520358987965,0.00014230610611684212,0.0001421003591536739,0.0001422605286803292,0.00014281516891569588,0.00014266586465453432,0.00014256742173312907,0.00014255674509966107,0.0001422985779047943,0.000142253170770942,0.00014209109480055213,0.00014262661583673474,0.0001437381671316516,0.00014332834845411186,0.00014314601095710556,0.00014287591195821065,0.00014325584975215732,0.00014347546858797032,0.00014318506858425348,0.00014409919192045188,0.00014412204056697003,0.00014411668886015865,0.00014386104312259735,0.00014397009649545653,0.00014389107254025616,0.00014410091462523626,0.00014341373994220116,0.0001430425983440703,0.0001431840481348957,0.0001433657487181557,0.0001430551801697207,0.00014307394487770832,0.00014349105734627013,0.00014385471923254514,0.0001453089958368989,0.0001463007311683263,0.00014603228534158997,0.0001445421615003935,0.00014485109734184946,0.0001441960962760319,0.00014573540153715427,0.00014675121604630525,0.00014663224867355722,0.00014615944188907956,0.0001470205027661222,0.00014810254998726596,0.0001473167170561347,0.00014772890489831277,0.0001481596188044303,0.00014787818815744806,0.00014716964777031425,0.0001480143150036704,0.00014815008528322584,0.00014744213828515797,0.00014734418765257503,0.00014782778577703394,0.00014510206410436841,0.00014454853604095412,0.00014582451096662905,0.00014575842595202523,0.00014486926632517074,0.0001455789808840239,0.00014512057317739367,0.00014555070373337484,0.0001417091169724443,0.00014188168679329794,0.00014117153777301906,0.00014079789002338855,0.00014088048636948464,0.00014169072644049205,0.00014144455647712679,0.00013972680415567926,0.00014053160211624843,0.00014000999486167353,0.00014007757228611586,0.00013965358087751373,0.00013939868388084155]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"direxion-daily-semi-bear-3x-etf-ondo-tokenized","symbol":"soxson","name":"Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173927/large/soxson_160x160.png?1781494489","current_price":6.15,"market_cap":140211,"market_cap_rank":5183,"total_volume":589865,"circulating_supply":22817.15340858652,"price_change_percentage_24h":31.3,"price_change_percentage_1h_in_currency":1.3,"price_change_percentage_24h_in_currency":31.3,"price_change_percentage_7d_in_currency":29.1,"sparkline_in_7d":{"price":[4.782553985939265,4.712190367233827,4.823867184631735,4.715023624907413,4.6567588970446465,4.538715593355134,4.5246214051469735,4.5263354738734165,4.526959487988124,4.557736072740402,4.519332659717175,4.535488740937865,4.518837661814362,4.551508112084108,4.569334358030665,4.667333570606037,4.708953082680473,4.66619710482005,4.724122802777383,4.915371114135311,4.918233998317102,4.909015888506363,4.847510669774358,4.823740960774574,4.911628371919071,4.916784085842837,4.554965023609799,4.53165107501926,4.4002332616920405,4.4018859782691795,4.408650057576583,4.405832244373217,4.481596956320999,4.473837255992207,4.452882704835441,4.473599235550921,4.414332391597836,4.3848780221739405,4.354650748427762,4.459565382513172,4.450418588655606,4.43320639951318,4.445397071309186,4.456481477337163,4.607577327448265,4.417381120786985,4.484652678600386,4.440479090481757,4.517912580874537,4.668248804787935,4.491812128436802,4.549398934480383,4.626241762821603,4.571442778409689,4.666343464671658,4.657434106099083,4.57459289656411,4.358433532905339,4.45825571753404,4.47789790317199,4.486586617027259,4.514361819083335,4.564613850770099,4.680976170382118,4.756240405677944,4.705454447962058,4.681527756174313,4.700483269212522,4.609102190273834,4.658546864267726,4.612614263821769,4.6272795280381,4.632283415242313,4.658229676831097,5.0438821653558685,5.043623081432977,4.946814563487882,5.0217074543766085,5.047293185655646,5.207787158722947,5.191924062950835,5.204684528111126,5.177059308609406,5.205552987482923,5.2004752577606626,5.195023973921894,5.212607294609516,5.205631229049573,5.218285500481506,5.209472893698577,5.213116392233579,5.249283845163593,5.2441401725849435,5.222978063309155,5.2342345349728365,5.218432937731346,5.219177660979271,5.238473801788644,5.229787236071408,5.201483868166801,5.184523545590169,5.16444491092406,5.221044296435047,5.263569416342696,5.271486317722526,5.248963550801671,5.238216762429661,5.2270985222067345,5.204069116551343,5.20517440421439,5.2601172622884524,5.262037906395165,5.284078962469538,5.24696429537135,5.213859843724893,5.1677540959402535,5.180180087575781,5.214566020066386,5.257438100318646,5.189524614941446,5.224516809509304,5.223478729116021,5.197255916808628,5.183032526236021,5.267221097502604,5.188301492899556,5.182380143376301,5.189403028321456,5.18520682823523,5.206369347022083,5.2072768520778006,5.1863306492049555,4.746666789564293,4.75204092783779,4.87166816293525,4.930855266029104,4.896754872340061,4.90134400274251,4.8413729403333665,4.825576518518365,4.736703017930905,4.754680124515191,4.759390354800694,4.722176489592764,4.777753506788757,4.811209620653364,5.354965275246652,5.714597783728827,5.851540415729754,5.806575622628554,5.7702187190445065,5.623278472968435,5.564310794755986,5.562181593051216,5.566516718956388,5.656309357152598,5.637650009679082,5.798580017412923,5.873013787794485,5.932814903628388,5.881358211527136,5.893475342831466,6.04908255258293,5.9422747234969675,6.054524096137947,6.0058421231417665,6.103154442017838,6.130145555287711]},"_cats":["real-world-assets-rwa"]},{"id":"cindicator","symbol":"cnd","name":"Cindicator","image":"https://coin-images.coingecko.com/coins/images/1006/large/cindicator.png?1696502118","current_price":0.00007248,"market_cap":144963,"market_cap_rank":5188,"total_volume":10.2,"circulating_supply":2000000005,"price_change_percentage_24h":-0.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-2.1,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"operon-origins","symbol":"oro","name":"Operon Origins","image":"https://coin-images.coingecko.com/coins/images/20965/large/oro.png?1696520352","current_price":0.0014972,"market_cap":139863,"market_cap_rank":5189,"total_volume":1.5,"circulating_supply":93416000,"price_change_percentage_24h":-1.8661,"price_change_percentage_1h_in_currency":0.0010267786131385904,"price_change_percentage_24h_in_currency":-1.8660991602108077,"price_change_percentage_7d_in_currency":-1.4997324770716585,"sparkline_in_7d":{"price":[0.0015199991891741928,0.0015223560979623551,0.0015219585101831378,0.0015184942312136559,0.0015150108315341042,0.0015142424715653652,0.0015100902730825342,0.0015105330514383047,0.0015412624506524182,0.0015420614330463268,0.0015417325861551913,0.0015409240536628762,0.0015435130221008201,0.0015453546089709198,0.0015468938488436249,0.0015448972033360992,0.001543054736882976,0.0015440885902087392,0.0015302086254184045,0.001527065573890337,0.0015278593947487217,0.0015318525224174283,0.0015333203245607228,0.0015332092948098926,0.0015414519934469361,0.0015394412540903125,0.001551250095011245,0.0015404123073786322,0.0015439817268328778,0.0015491650682144644,0.0015426019912353802,0.0015392194952204422,0.001539789730802449,0.0015407050017065417,0.001542240942296056,0.0015420589913252621,0.001541566104994401,0.0015423300491873954,0.001541390026096912,0.001541269436015736,0.001544872987241323,0.0015244987563683716,0.0015246627618750207,0.001524373626015422,0.0015248497653407216,0.00152423477095739,0.001524693454844753,0.0015250288564059742,0.0015250148917224343,0.0015249025632590794,0.0015201733044601013,0.0015201872306155645,0.0015202115041835634,0.0015202884841035661,0.001520314483099973,0.0015203187621309613,0.00152029124235166,0.0015202250884038002,0.001520228998666247,0.0015136911539437743,0.0015135362215083095,0.0015135023059365891,0.0015136549842898858,0.0015135688717653395,0.0015136117399528746,0.001513606130483896,0.0015135288797937048,0.0015136897862816263,0.001513671417767735,0.001513674011612129,0.0015136120766061692,0.0015136627514718522,0.001513636491674339,0.0015177713667138652,0.0015177866343325552,0.001512762488642257,0.0014976889928248014,0.0014977142214727469,0.0014977303322447023,0.0014977181574509703,0.001497717840186049,0.0014977441196141591,0.0014977128964582748,0.0014977277953873102,0.0014977112812830844,0.0014977959691521102,0.0014978092325336925,0.0014977914647767011,0.0014978126376011664,0.0014978126376011664,0.0014978126376011664,0.0014978126376011664,0.0014978126376011664,0.0014978126376011664,0.0014978126376011664,0.0014978126376011664,0.001528800286429223,0.0015380565633164789,0.0015437613662853573,0.0015472146915036786,0.0015480848336406237,0.0015448417427602625,0.0015433749728330302,0.0015219060912571474,0.0015234515833952597,0.001497173531763636,0.001497074440233746,0.0014971184237648435,0.0014970580730581024,0.0014971538698611811,0.0014971881125963465]},"_cats":["gaming"]},{"id":"world-of-claudecraft","symbol":"woc","name":"World Of Claudecraft","image":"https://coin-images.coingecko.com/coins/images/102174072/large/R0MchDDTh_oZpNdO.jpg?1782208868","current_price":0.0001401,"market_cap":139851,"market_cap_rank":5191,"total_volume":3263.59,"circulating_supply":998249221.787146,"price_change_percentage_24h":-3.82474,"price_change_percentage_1h_in_currency":2.1453273092538097,"price_change_percentage_24h_in_currency":-3.8247362401876774,"price_change_percentage_7d_in_currency":-17.916456082718263,"sparkline_in_7d":{"price":[0.00016938904933593458,0.0001660642149898631,0.0001645708817275406,0.00016313436820406996,0.00016208413399569505,0.00016050142021380737,0.00016507258761830684,0.00016957700561427436,0.00016414266502865634,0.00016510676783346016,0.00016519598818554677,0.00016533230003585905,0.00016447073098560535,0.00016086471647553874,0.00016087643874146824,0.0001579940104693847,0.00015706039020060343,0.0001525045292043045,0.00014999909297021703,0.00014762109305950041,0.00014802512631962054,0.00014782736906490427,0.00015073033877011362,0.00015064512668429804,0.0001491796003041989,0.00015753879380341128,0.00015469700831232536,0.00015191493294751244,0.00015465429778758035,0.0001528435826419413,0.00016023583853520574,0.00015897043189996247,0.0001592213329648945,0.00015898792325549324,0.00016165554939037732,0.00015944337369167583,0.00015751825084569328,0.00016783877553235786,0.00015635243330734265,0.00015624422814302632,0.0001492748340868973,0.0001497257579744519,0.00014469367909559428,0.0001500886728015967,0.00014298516286699746,0.0001385563775324766,0.00013758564254381974,0.00014002671549962135,0.00013725394218632236,0.0001360063948560194,0.00013190350490542747,0.00013455156228189992,0.00013505362915719503,0.00013543454087924558,0.0001322023566310358,0.00013295231526620652,0.00013155759223429473,0.0001339046677692112,0.00013050950105000556,0.00012556203870663985,0.0001192330757212036,0.00012017428096946096,0.00011962746347087835,0.00011903609764911967,0.00011909184949893362,0.00011941216942353584,0.00013774535047530992,0.0001414429755737301,0.00013624051123577725,0.0001354895189165398,0.00012055561010716329,0.00011810456132414138,0.00011062220838367182,0.00012448530848847486,0.00012295486729928444,0.00012836781967013968,0.00012310935368437548,0.00011969158367091186,0.00012194181221782032,0.0001260696668560191,0.00012682438810869467,0.00012657650710744074,0.00013532632425294593,0.0001353182445470329,0.000133918695350079,0.00013593369067377585,0.00014519717287996462,0.0001631230335934553,0.0001563342471568081,0.00016532950566111064,0.00018900703258316586,0.0001874084181005903,0.00018152120433713242,0.00015775128194245864,0.00015823367091233396,0.00015285912519279567,0.00014887512602303654,0.000162481927786676,0.0001614445055307088,0.00016103947295334435,0.0001591234762304525,0.00015758450356465902,0.0001578899209632329,0.00015719658287565523,0.00015580779698879987,0.00015252751867154849,0.00015527189590422053,0.00015673063662724975,0.00015483200305572566,0.0001541350807051917,0.0001538925274927828,0.00015352740838236718,0.00015329081795850346,0.0001521136934151049,0.00015192168277930774,0.0001519370156057661,0.0001543131193678407,0.0001547746401161626,0.00015800202107636436,0.00015882762177857394,0.0001579366677345794,0.00016113030630171655,0.00017397496791402643,0.00017671984233866682,0.00017667155240360023,0.00017176013482867264,0.0001565014017219558,0.00015805969265283296,0.00014813114949722913,0.00013960010513328297,0.00014190810751215483,0.00013491370131206955,0.00013496390854097007,0.00013830607889431305,0.0001425884294143955,0.00014602152974241162,0.0001469605220539251,0.00014699660624324583,0.0001428339546563969,0.0001390424383309918,0.00015529442447009326,0.00015384964680880466,0.0001447119838652174,0.00014557824908582986,0.00014871825819437508,0.0001494497128949004,0.00014272478761212322,0.00014257407329340438,0.00014202792500411494,0.00014478475465503284,0.0001450149367627724,0.00014396763136481232,0.00014561453460964832,0.00014468564847238798,0.00015040685549650196,0.00014882192324460744,0.00015043225436201036,0.0001505187083708499,0.00014356336895456173,0.00014485442812253973,0.00014609295786732475,0.00014636366218710863,0.00014590331727726874,0.00014668767240486665,0.00014706304760529575,0.00013868717996868958,0.00013803401370421426,0.0001393140680505046]},"_cats":["gaming"]},{"id":"arca","symbol":"arca","name":"Legend of Arcadia","image":"https://coin-images.coingecko.com/coins/images/39564/large/ARCA.png?1722925525","current_price":0.00038047,"market_cap":139641,"market_cap_rank":5197,"total_volume":1725.64,"circulating_supply":367022323,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["gaming"]},{"id":"tx24","symbol":"txt","name":"Tx24","image":"https://coin-images.coingecko.com/coins/images/50294/large/Logo_small_%281%29.png?1754631077","current_price":0.00132025,"market_cap":151352,"market_cap_rank":5197,"fully_diluted_valuation":264050,"total_volume":1735.19,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":114638888.77,"total_supply":200000000,"max_supply":200000000,"ath":0.059991,"ath_change_percentage":-97.79924,"ath_date":"2025-01-26T15:20:50.936Z","atl":0.00056991,"atl_change_percentage":131.6601,"atl_date":"2026-04-04T21:04:59.784Z","roi":null,"last_updated":"2026-04-15T11:00:23.391Z","sparkline_in_7d":{"price":[0.00063020529452601,0.0006302243422169497,0.0006302305884000779,0.0007101466337169007,0.0007101890052912931,0.0007100898990674066,0.0007100829888651497,0.0007001962226435057,0.0007002844451103389,0.0007001422252939625,0.0007802576965628585,0.0008502822921108543,0.0014105291532966544,0.001340422296221974,0.001340386878229239,0.0013403992826072691,0.001320403113291215,0.0013204083738260711,0.0013203084317850227,0.0013203014621184894,0.0013202651195675554,0.0013202478722282019,0.0013202491814216205,0.0013202491814216205,0.0013202491814216205,0.0013202491814216205,0.0013202491814216205,0.0013202491814216205,0.0013202491814216205]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":85.91219316374828,"_cats":["centralized-exchange-token-cex"]},{"id":"taiwan-semiconductor-manufacturing-robinhood-tokenized-stock","symbol":"tsm","name":"Taiwan Semiconductor Manufacturing • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174148/large/0x58ffe4a942d3885baa22d7520691f611ef09e7aa.png?1782444664","current_price":383.82,"market_cap":140181,"market_cap_rank":5198,"total_volume":14457.9,"circulating_supply":365.219,"price_change_percentage_24h":-7.8,"price_change_percentage_1h_in_currency":-1.3,"price_change_percentage_24h_in_currency":-7.8,"price_change_percentage_7d_in_currency":-8,"sparkline_in_7d":{"price":[416.49945549928293,416.509926493987,416.52644111834985,416.3465830775965,418.57678269986684,421.6546086660291,421.6518747976742,423.87759416063795,424.4546843416092,424.1066766256072,424.1333754368443,425.45463192298786,425.4312371624177,425.4277155500834,425.41578162549774,425.4158637099568,425.52218329497697,420.3792383132028,420.3697837128049,416.8760090623903,416.88173007876236,416.8816366742153,416.08302026381733,415.3148216461738,415.3373991374922,415.31354597203267,415.3367279409933,423.8768104608235,423.9696444336291,423.9619565132095,425.01729765799115,420.151447542866,420.1262778611439,420.4631992176782,420.4669561183855,420.4469335662869,420.4403086258859,420.4703871948804,420.4516225068223,418.25893796420235,418.27804742243364,418.3009196294801,420.29497988747863,421.02445271124327,420.9200719642731,420.47543173407223,420.1919825998792,420.1794768327888,419.21856706091586,417.7749584102372,416.21053533608705,415.55302601625715,416.1515702525214,426.243954669015,417.53770523786744,414.47166809578755,413.13519390239725,422.0466982975699,412.6929580169943,421.1374563233662,421.1461168111057,410.96047953997356,414.86093073896643,413.7435584344148,413.82539119092,415.8534228581556,415.8910688789995,410.6928231470751,412.98315436588837,412.9096596005158,414.9249561853317,414.0350467638697,413.70430463187404,413.46587460729626,415.54227663926014,405.64104522198465,405.6609078844305,411.89334278869734,410.97480887490906,410.40029491822827,410.4150463864737,407.37989824971675,407.2986084401155,410.1073216599922,410.0677947282537,410.4347996582783,407.6034399827318,409.83309946946,409.7829014039973,409.8280950007223,409.9912141034494,412.49642193407163,411.98436721740643,412.16206135959214,407.4531554448604,407.40328953673634,407.0778970002718,407.1752181760878,407.666207364364,405.2140644426565,405.211125620742,404.84968564293587,404.8575762364596,404.96712622690274,404.95602964327503,406.5025676051331,408.22485854403266,408.4992533711012,409.2535671121246,409.21867344810573,409.3647872707382,409.304771701551,409.67827795592234,409.6714688669673,409.48787504450434,408.5922356451306,408.4236827226339,408.11799176217994,407.988969472075,407.9648019525935,411.14534182162845,406.23528082620845,406.2448761073816,406.2703342105747,406.47604908623043,410.78612652230925,410.73783160687776,410.90857685090816,415.99221532248885,413.7998937426384,417.60187612897545,418.093421015073,416.7666889081666,410.38271828376145,413.88643483369646,413.87110508416737,413.90794456214746,414.7715654946882,415.1330722391338,415.88562192139636,415.85168329476795,415.84188509656843,416.3938656811355,416.45577642682554,411.89219025133343,411.8811817538612,405.40526712092435,394.0362822374682,389.6362275740325,389.72794263875204,393.91935385633843,393.88857862767384,399.3514925563736,399.3120140913026,400.66632503595997,398.99489410714455,398.9588182442581,398.86252998249347,394.59001905740956,394.5873713483448,392.4329479573252,391.8101527410766,391.84748311457264,391.8596633675032,391.8312431637199,390.88210472278155,389.1585659366408,388.72544302882534]},"_cats":["real-world-assets-rwa"]},{"id":"nav","symbol":"nav","name":"NAV","image":"https://coin-images.coingecko.com/coins/images/54663/large/NAV_Token.png?1740898251","current_price":0.00071102,"market_cap":711019,"market_cap_rank":5200,"total_volume":10.26,"circulating_supply":1000000000,"price_change_percentage_24h":-2.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":-2.7,"sparkline_in_7d":{"price":[0.0007292386951156718,0.0007294393436765636,0.0007217790275866612,0.0007149037460383123,0.0007145113623330166,0.0007114688216487877,0.0007105595546767486,0.0007149449678061456,0.0007081135620508528,0.0007076147720878688,0.0007127292061844279,0.0007102647383837816,0.0007148157851757467,0.000715252213632333,0.0007132541532647188,0.0007130926477740337]},"_cats":["decentralized-finance-defi","berachain-ecosystem"]},{"id":"rally-2","symbol":"rly","name":"Rally","image":"https://coin-images.coingecko.com/coins/images/12843/large/image.png?1696512633","current_price":0.00003007,"market_cap":150690,"market_cap_rank":5201,"fully_diluted_valuation":450997,"total_volume":236.33,"high_24h":0.00003198,"low_24h":0.00002997,"price_change_24h":-0.000001475229890366,"price_change_percentage_24h":-4.67708,"market_cap_change_24h":-7527.235984989296,"market_cap_change_percentage_24h":-4.75753,"circulating_supply":5011892646.271167,"total_supply":15000000000,"max_supply":15000000000,"ath":1.4,"ath_change_percentage":-99.99785,"ath_date":"2021-03-31T19:48:43.422Z","atl":0.00002698,"atl_change_percentage":11.41759,"atl_date":"2026-04-12T22:14:46.662Z","roi":null,"last_updated":"2026-04-21T10:32:20.447Z","sparkline_in_7d":{"price":[0.00002953377892552829,0.000029380907882207574,0.000029509502008250028,0.000029517876591113514,0.000029377897728578107,0.000029358864461885842,0.0000293527282170745,0.0000295297565850519,0.000030390675085312452,0.00003070233805055035,0.000030445334392998914,0.000030347356311747894,0.00003026351803410522,0.000030377536741414563,0.000028040722876893245,0.00002967740496152323,0.000029805281418769493,0.000030121070577451234,0.000030209514187422497,0.000030234795250921937,0.00003014503219212773,0.000030173239188341257,0.000030217904919913612,0.00002777010356928815,0.000027721427185196536,0.00002771567107097393,0.000027851045527307674,0.00003005401482168945,0.00003010273688799533,0.00003012318078478196,0.000029234116842729944,0.000029160073270945286,0.000029273631533186734,0.000029266177740989035,0.00002937849663266218,0.00002941861412644236,0.000029222892113079203,0.000028979103869938283,0.00002903045129674876,0.00003550416976390194,0.00003550809247235342,0.00003548395019223061,0.00004024575590248101,0.000040261655586610836,0.000040248062595896767,0.00004023822670442802,0.00004022396478605462,0.00004020426688077917,0.000039260144115323374,0.000035358667705943625,0.000036208036294947065,0.000033671163218664756,0.00003368875397647944,0.000033467814230184575,0.00003141878836601716,0.00003122257619293247,0.00003104007592674393,0.00003119616321318449,0.00003137045599090659,0.000031404092349898914,0.000031311695702294966,0.00003124936472437254,0.00003127108764012827,0.000029847298306612506,0.000029823342154189667,0.000029739940234420023,0.000029695624852319974,0.000029784741093390995,0.000029808173931615526,0.000029716385746479204,0.00002980707220733787,0.00002983671995163499,0.000031844268591844704,0.00003186832787612038,0.00003122125460710215,0.000032068813646327477,0.00003228809494837391,0.00003204773565754366,0.00003232531937676136,0.00003254556364697468,0.000032115099452459966,0.000032033537853124034,0.00003193506526732878,0.00003228930428991139,0.000032240700702867165,0.00003227322632051668,0.00003231213310149991,0.00003134947647991548,0.00003137462974434835,0.00002935833793201129,0.00003167074869305586,0.000030438738155826145,0.000030589102661360676,0.00003057449165960845,0.00003058904677999856,0.00003064800729699375,0.0000292608960997019,0.000029321912002971707,0.000029224558447719457,0.000030174363137129405,0.000030214988685216767,0.00003060145214683249,0.00003067211136154857,0.00002986295259994361,0.000029875045855665332,0.000029917051682761957,0.000029733511294246008,0.00002977469895141733,0.00002982274512729693,0.000029834623572795436,0.000029875283377734802,0.000029325481878654683,0.00002980682899931551,0.00002961331526534933,0.000029481779334373997,0.00003817061214573145,0.000029701396316648555,0.00002970916123517823,0.00002962875025469546,0.000029459414277074438,0.000029360423958945706,0.000029526258177335974,0.00002956842578876252,0.000029699758257827056,0.00002985414365586955,0.000029901172595723602,0.00002991301665053338,0.00003177115210110503,0.00003161048601607995,0.000031515080584758205,0.00003147867103137856,0.0000314121447737807,0.000031265061483818396,0.000030294669567744733,0.000028953808959157184,0.00002884815642561739,0.000030347740212254107,0.000030336401216131762,0.00003406313279491812,0.00003406828292003502,0.00003336903652490006,0.000033262793020940223,0.00003334331581189505,0.00003099396863967,0.000031015995554544185,0.00003156683221525279,0.000030279151949699,0.000030273532291897418,0.000030448130538378637,0.000030456218610072327,0.000030219140518623877,0.00003178766585476685,0.000030277029772151258,0.0000319056068198336,0.00003028567841178624,0.00003022176900974217,0.00003137048432542794,0.00003178508223157962,0.00003177017143405557,0.000030930941841064005,0.0000309971396373421,0.00003110369882607204,0.000030021859100657986,0.000030112830566899256,0.00003013950855291725,0.000030154571241270167]},"price_change_percentage_1h_in_currency":-0.4541245080473237,"price_change_percentage_24h_in_currency":-4.677075233208821,"price_change_percentage_7d_in_currency":1.85857449247403,"_cats":["socialfi"]},{"id":"glhfstrategy","symbol":"glhfstr","name":"GLHFStrategy","image":"https://coin-images.coingecko.com/coins/images/70288/large/tokenworks.png?1762082371","current_price":0.00015679,"market_cap":150604,"market_cap_rank":5202,"fully_diluted_valuation":150604,"total_volume":4.73,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":960558620.2096963,"total_supply":960558620.2096963,"max_supply":1000000000,"ath":0.00074898,"ath_change_percentage":-79.06654,"ath_date":"2025-10-27T13:54:02.084Z","atl":0.00013263,"atl_change_percentage":18.21915,"atl_date":"2026-03-27T14:30:43.566Z","roi":null,"last_updated":"2026-04-20T06:50:21.764Z","sparkline_in_7d":{"price":[0.00015943802649621833,0.0001595143912224394,0.0001579681876297543,0.00015877447680328594,0.00015864605186583105,0.00015935584142383902,0.00015895275515113758,0.00015936383515227992,0.0001601863304612344,0.00016029803973822553,0.00015957233522669067,0.00015943711104575848,0.00016105187655988707,0.00016185661759934782,0.00016264749105312425,0.00016264749105312425,0.00016264749105312425,0.00016264749105312425,0.00016264749105312425,0.00016264749105312425,0.000160206365419727,0.00015979313376387666,0.00015946933227292296,0.00015963297555958203,0.00015895317830533847,0.00015971320888382955,0.00015994126191545564,0.00016135993632752097,0.0001672113867733684,0.00016779616319512734,0.0001670592971683863,0.00016568408139809986,0.00016638902992595028,0.00016617004871677054,0.00016635847126590374,0.0001666203875246094,0.00016572769031021126,0.00016568331957700109,0.0001656630613815784,0.00016455069518947246,0.00016486910072718153,0.0001649087638415458,0.0001649719064184056,0.00016459693434356447,0.00016282171434534623,0.00016264545894660446,0.0001614676250787932,0.0001610796632487332,0.00016136684590111456,0.0001614642314116966,0.00016208885718282105,0.00016188644201927104,0.00016207591359994884,0.00016104938607577456,0.0001611527487560399,0.00016143499420052856,0.00016148117119672265,0.00016173068857076536,0.00016122192982419439,0.00016112539445278123,0.00016004213601353366,0.00015962031778741736,0.00015888208190717576,0.0001590368698323846,0.00015847993272683357,0.00015913713221923738,0.0001597932541775371,0.00015999402224651672,0.00016064008261934632,0.00015979252176571176,0.00015857915106885667,0.0001582996925423849,0.0001582996925423849,0.0001582996925423849,0.0001582996925423849,0.0001582996925423849,0.0001559692355523465,0.00015533286423091366,0.00015654183429769915,0.00015684669178739165,0.00015627464806886162,0.00015690138401971314,0.00015665432056638008,0.00015572144273396954,0.00015678842999902688]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":5.161093272190262,"_cats":["non-fungible-tokens-nft"]},{"id":"openxai","symbol":"openx","name":"OpenxAI","image":"https://coin-images.coingecko.com/coins/images/69185/large/IMG_0438.jpeg?1757750088","current_price":0.00895948,"market_cap":897852,"market_cap_rank":5205,"total_volume":25383,"circulating_supply":100000000,"price_change_percentage_24h":-4.9,"price_change_percentage_1h_in_currency":1,"price_change_percentage_24h_in_currency":-4.9,"price_change_percentage_7d_in_currency":-17.5,"sparkline_in_7d":{"price":[0.01115773959286318,0.01106150627714388,0.011072130113808696,0.011072827656922805,0.01070508732143075,0.010906239959303465,0.01100992550634524,0.010911678386449918,0.010922517237809664,0.01091105166751279,0.010804435455441484,0.01078385288950446,0.010733935656863423,0.01079371410958492,0.010750585283933424,0.010722092825313514,0.010839336526348706,0.010915578119053745,0.011081828353729516,0.011072315797915695,0.01061363402858014,0.0108034327676616,0.010614299746164409,0.009853342836800765,0.010193065292673635,0.010006753430709774,0.01018577597935183,0.010369124090808635,0.010454322939236984,0.01052555837464999,0.010504513754560199,0.010519911282477657,0.010293047658419756,0.010168080201436815,0.010210566462873973,0.010176050170469155,0.01029775186739567,0.010102034579305105,0.01011631481735506,0.010011018586536455,0.01004063656191432,0.010074166359298897,0.010205897220566041,0.01018939090220366,0.010191407784300263,0.010004388821576612,0.009799284246214282,0.010275080560091234,0.010275532908104006,0.010253823088395814,0.01017475058035959,0.010153647090837017,0.01049252607957568,0.010091984822964343,0.01000591289160618,0.010103127764551604,0.01014317028511726,0.010123188101527156,0.01011376444001409,0.01013301272255778,0.01010317105165389,0.010110657277791686,0.010139927435912723,0.010143201281334623,0.010275420793922673,0.010310294791881459,0.010303086810810904,0.010272939030207782,0.010274368815123398,0.010294103497364746,0.010124211628781044,0.010153648109904946,0.010117585236830259,0.010121349289789569,0.010086189220461514,0.010094816241723953,0.010089590074479425,0.009878572050040203,0.009900774450696774,0.009890917877959605,0.00989108457230092,0.009907573188341904,0.009891872100535526,0.010080778611419974,0.010082731304045424,0.010150514639293172,0.009372894209426805,0.00947256625984336,0.009441866698591109,0.009408228763203064,0.0092912487976401,0.009433846032174778,0.009423733757810492,0.009348464587274102,0.009328141519945925,0.009222282440278102,0.009247521613545485,0.009240676991424408,0.009231201845068832,0.009257688554405077,0.009266031166619894,0.009265646543862858,0.009279792089165217,0.009419912426747883,0.009419784804099867,0.009401108146742474,0.009047603128885933,0.008966924677784819,0.008948799379227995,0.008920631185953265,0.00888274438651558,0.008911255071306502,0.009006339084674431,0.009007596989433991,0.009006048258068059,0.009034151559804587,0.009024306282688256,0.009032297139573781,0.00924038597212882,0.009250372043391186,0.00925979321550127,0.009260223733465137,0.009275905146253444,0.009268376345864537,0.009275068591793183,0.009277770430494348,0.009280550272293004,0.009269840874261262,0.009268043256929388,0.009268320377929688,0.009337308348419959,0.009344497809994823,0.009364420499795953,0.009333673647435222,0.009304289798851341,0.009274787727791927,0.009265366534397692,0.00930458045458558,0.009304305522979001,0.009304586634939742,0.009323924245797588,0.009458379812758972,0.009521766805489693,0.009490945312673868,0.009436954163364033,0.00957173933609024,0.009717493349035641,0.009547892486362444,0.009516599179698333,0.009369530902562494,0.009379139005539128,0.009324274634610842,0.009559909611126452,0.009433601051075118,0.009423653034932282,0.00939501278577472,0.009333055944804465,0.009318664162800838,0.00932698471694017,0.009336074895561694,0.009318411702685027,0.009336776140897392,0.009347801795408622,0.009340095127647824,0.009378001960577876,0.008738855105790682,0.008908665832283986,0.008937644250883923]},"_cats":["artificial-intelligence"]},{"id":"palio","symbol":"pal","name":"Palio","image":"https://coin-images.coingecko.com/coins/images/67037/large/palio-ai-logo.png?1751536260","current_price":0.00072639,"market_cap":137994,"market_cap_rank":5207,"total_volume":218177,"circulating_supply":190000000,"price_change_percentage_24h":-1.00461,"price_change_percentage_1h_in_currency":0.19782654936608218,"price_change_percentage_24h_in_currency":-1.0046109868441258,"price_change_percentage_7d_in_currency":-1.9916369899416326,"sparkline_in_7d":{"price":[0.0007411554501787344,0.0007413359106379963,0.0007411920215667744,0.0007400660842099496,0.0007403870324182202,0.0007404505400377794,0.0007397196077726659,0.0007396014322351865,0.0007392751822608216,0.0007392859648216434,0.0007395190094923727,0.0007392242954876695,0.0007401231214617769,0.0007409099078424328,0.0007399691322653848,0.0007397976287902938,0.0007388684049027089,0.000739610816284532,0.0007376368914692906,0.0007368783300045654,0.0007369103822806648,0.0007381268805657239,0.0007385749638762656,0.0007385319624419088,0.0007382259205449074,0.0007377280739643474,0.0007396079331080179,0.0007385012356998109,0.0007392912022743201,0.000741155918161752,0.0007398955476014361,0.0007386197839550404,0.0007381292879472363,0.0007385190955385732,0.0007390110609198785,0.000738567910311019,0.000738685174737359,0.0007388495074255812,0.000738399385448021,0.0007378899416937435,0.000738851992962565,0.0007375370350009655,0.0007381899552238371,0.0007378024202458316,0.0007381702650444648,0.0007380914297213902,0.0007369333303568268,0.000737784570254983,0.0007413560221448413,0.0007402628790728505,0.0007407398761121421,0.0007411753803323043,0.0007403965783795818,0.0007399802643493132,0.00073688674001251,0.0007376676779932797,0.0007376664011983028,0.0007373775318695763,0.0007374284549856994,0.0007429174036138143,0.0007426041024659494,0.0007430402021363135,0.0007431080678108844,0.0007425441470756746,0.0007430303071753823,0.0007427955364765079,0.0007429006612208444,0.0007430642647223675,0.0007447463338513831,0.0007440294665595207,0.0007437815701620674,0.0007426614249370351,0.0007417494764360368,0.0007364266486949779,0.0007319194146764836,0.0007319516427276019,0.0007321895385434507,0.0007322324057036195,0.000769904678323254,0.0007732670413951692,0.000775144897645025,0.000773668562122164,0.0007699526376611808,0.0007729260529594985,0.0007730535925825798,0.0007741494784417806,0.0007714088815951628,0.0007713659734492996,0.0007715829682763802,0.0007713119008690765,0.0007715525783812507,0.0007716030202744917,0.0007709942185484313,0.0007708375017495757,0.0007712781757945158,0.0007708701660969152,0.0007708847844450963,0.0007717627430384441,0.000772659683860064,0.0007717967702526039,0.0007713824440648304,0.0007713862448493434,0.0007726768233536923,0.0007729363122740701,0.000772518630287632,0.0007725048637132881,0.0007729635780210478,0.0007735329145597979,0.0007728517915318343,0.0007614215500466204,0.0007579860652277815,0.0007476408654919631,0.0007471336224132057,0.000746601245693701,0.0007471296334199585,0.000734440985800076,0.0007343299378799101,0.0007344233609818895,0.0007360846797819705,0.0007349142135422681,0.000734646295355483,0.0007354415747867311,0.000735634352028114,0.0007358425974156767,0.0007365079907720009,0.0007359386616069895,0.0007352915087841409,0.000738557212726398,0.000735581474661759,0.000735356769898522,0.0007360178933308852,0.0007361311885917525,0.000736218762771482,0.000734568460237091,0.0007350050900944793,0.0007348641533645259,0.0007330362450113747,0.0007337351813057374,0.0007339736851915653,0.0007345366380500304,0.0007338247389634796,0.0007336162458378752,0.0007326598959170672,0.0007334275823142896,0.0007331906327873548,0.0007343297973474944,0.0007337666974475262,0.0007299954118403436,0.0007298440397263661,0.0007321737260107327,0.0007338134901426775,0.0007334666201854275,0.000733760602884225,0.0007339495338993885,0.0007326372590585862,0.0007279980735926035,0.0007260964220536,0.0007258818278548575,0.000724985986442551,0.0007258988807252887,0.0007256099627388898,0.0007250927789721766,0.0007258257508931402,0.0007254824917862297,0.0007248580138147329,0.0007249886047719777,0.0007257778349815889,0.0007254079704765539]},"_cats":["gaming"]},{"id":"stabble","symbol":"stb","name":"stabble","image":"https://coin-images.coingecko.com/coins/images/55960/large/stabble_logo_black.png?1747876597","current_price":0.00151765,"market_cap":149941,"market_cap_rank":5208,"fully_diluted_valuation":758825,"total_volume":437.44,"high_24h":0.00155884,"low_24h":0.00148694,"price_change_24h":-0.000033837614950184,"price_change_percentage_24h":-2.18098,"market_cap_change_24h":-3343.293498116487,"market_cap_change_percentage_24h":-2.1811,"circulating_supply":98798453.27784547,"total_supply":500000000,"max_supply":500000000,"ath":0.04127941,"ath_change_percentage":-96.32489,"ath_date":"2025-05-22T16:45:54.112Z","atl":0.00061993,"atl_change_percentage":144.71529,"atl_date":"2026-04-01T09:39:18.151Z","roi":null,"last_updated":"2026-04-21T10:26:34.386Z","sparkline_in_7d":{"price":[0.0012102815160205912,0.0015450616630865474,0.001406240464179489,0.0014406316521761119,0.0014361332151723999,0.0014215079844016633,0.0014077706389756099,0.0014334572491105661,0.0014299283128190482,0.0014200300786792828,0.0014157513245402957,0.0014087591665908462,0.0013918410943825719,0.0013897448250475863,0.001493486613913056,0.00149431479358639,0.0014926495568743999,0.0014970325182425241,0.0014959652809056823,0.0014155852552371327,0.0014098018170591755,0.0014086766793824695,0.0014107933672770274,0.0014241799244246501,0.0014210896776194336,0.0014182285097247788,0.0014156635328031971,0.0014281638949636324,0.0014519881832827923,0.0014067055992144529,0.0014163651154105593,0.0014122169911325547,0.0014220529271852455,0.0014254308397321181,0.0014280958081207018,0.0014721375617333212,0.0014688298519485049,0.0014652459471525335,0.0014761075936584303,0.0014444509706145374,0.001443817161280763,0.0014249418683679842,0.001434011246058838,0.0014348053791614591,0.001435065292148156,0.0014344997970986589,0.0014377003225387796,0.0014371910001333454,0.0014429201875618683,0.001444083484993476,0.0014580213682560267,0.0014592912983367294,0.0014610673919497265,0.001461237137226556,0.0014628071786042128,0.0014842506046735687,0.0014788099669180298,0.0014761566175258538,0.0015037976778913612,0.0015199286194325183,0.0015189522804759032,0.0015111236562614602,0.0015134773569714425,0.0015125776321701248,0.0015101294242215496,0.00150387738009512,0.0014970060817502682,0.0014954860035763923,0.001499861965062533,0.0014962027636237448,0.0014987340064680384,0.001503807144609165,0.0014288468519612165,0.0014248458580362656,0.0014133417928490074,0.0014159875085725194,0.0014249756251635457,0.0014364101103868786,0.0015137331495354439,0.0015114673172803763,0.0015177930360768842,0.0015115328928904238,0.0015050765206074917,0.0015063217562708221,0.0014999106246383004,0.0014978851032094427,0.0014997619715970932,0.0014942054901785668,0.0014957703361013406,0.0014957905588801868,0.001495808526267912,0.0014984074864378921,0.0014924633218690606,0.0014910646420111264,0.0014915276886002878,0.0014920542963720587,0.0014746352162578235,0.001478682190956798,0.0014761628853350605,0.001481655090909784,0.001482474667872818,0.0014806639204162657,0.0014814806425616828,0.001481796590989321,0.0014803240977504248,0.00148083600006588,0.0014682016926161699,0.0014682632893489279,0.0014688997647461328,0.0014689525087361196,0.0014676557474399812,0.0014675914279308148,0.0014259396797970964,0.0014257766873841937,0.0014190320864616653,0.0015309808906313026,0.001497098855113928,0.0014698693471972319,0.001467935256097865,0.0014586117280186437,0.0014619251793884535,0.0014606688296019583,0.0014593228020020061,0.00146778629535694,0.001471898548277852,0.001486856892795405,0.001488478475093119,0.0014777429324144208,0.001483066018449969,0.0014803825180226434,0.001586895547557042,0.0015895689627837474,0.0015853590454936316,0.0015829190684687284,0.0015545953330799083,0.0015545967907867643,0.0015565685519463462,0.0015679428146232032,0.0015632304458779564,0.0015667524683226242,0.0015058388823395153,0.0015076557731782453,0.0015145446517524754,0.0015236850786228605,0.001523322247839446,0.0015068681803216443,0.0015506646817549147,0.0015519967298084523,0.0015526616255735436,0.001554546065510704,0.0015414458279389717,0.0015453797526911006,0.001547219187702217,0.0014901775886525567,0.001490741677241968,0.0014908918163538797,0.0015540565265127356,0.0015155803032904731,0.001515980994487541,0.0015104744225599126,0.0015109271139557288,0.0015136601909788337,0.001510551619989058,0.0015091865080615642,0.0015093619931168681,0.0015141057804874286]},"price_change_percentage_1h_in_currency":-0.01027640761989065,"price_change_percentage_24h_in_currency":-2.1809784558869607,"price_change_percentage_7d_in_currency":7.922523696558903,"_cats":["decentralized-exchange"]},{"id":"coffee-2","symbol":"cofe","name":"COFFEE","image":"https://coin-images.coingecko.com/coins/images/50991/large/Flyerwiz_1724601882940.png?1729672268","current_price":0.00001735,"market_cap":138769,"market_cap_rank":5208,"total_volume":1.049,"circulating_supply":7999998463.324271,"price_change_percentage_24h":-8.5,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-8.5,"price_change_percentage_7d_in_currency":-12.1,"sparkline_in_7d":{"price":[0.000020336375181625286,0.000020482673416323086,0.00002024397236808561,0.000020328775521953963,0.000020533214482400764,0.000020492290830976258,0.000020442685726922502,0.000020510782494144352,0.00002045619519542599,0.000020574924284706914,0.000020374998262663374,0.000020427473034865025,0.00002106689064185244,0.000020724561287361875,0.00002073343457200591,0.00002046767149318997,0.000020230681811258728,0.000020170128967876344,0.00002021843512168669,0.00002021774024690334,0.00002011023849046605,0.0000201101962622928,0.000020137283734368585,0.000020130790833348676,0.000019986392696167232,0.000019185174027046903,0.000019193495669349753,0.000019283765846327258,0.000019304491083481314,0.000019306572137108548,0.00001923894140324639,0.000019159938285821242,0.000019027591512767684,0.000019027524674752737,0.000019198218295757574,0.00001915885179778129,0.00001925151929164977,0.000019342124105144356,0.000018735521818876282,0.000018735946218868577,0.0000187989740151632,0.000018855664629269885,0.000018680606820016342,0.000018761838376528864,0.000018925034026570376,0.000018995792990931834,0.000018950492603616572,0.000017720073705064346,0.000017721384920497323,0.000017741528784040292,0.000017684158683484144,0.00001768720388698129,0.00001772075460151087,0.00001761746526711456,0.000017364810039802394,0.000017412000017914298]},"_cats":["ton-ecosystem"]},{"id":"tower-semiconductor-ondo-tokenized","symbol":"tsemon","name":"Tower Semiconductor (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173792/large/tsemon_160x160.png?1781494316","current_price":214.43,"market_cap":138564,"market_cap_rank":5211,"total_volume":30065,"circulating_supply":646.1820453908599,"price_change_percentage_24h":-11.3,"price_change_percentage_1h_in_currency":-1.6,"price_change_percentage_24h_in_currency":-11.3,"price_change_percentage_7d_in_currency":-10.3,"sparkline_in_7d":{"price":[239.06470902018953,238.74677799472832,241.2074010068652,248.10082887837982,250.56107340031363,250.89869333132756,250.97636742293923,249.88564765010483,250.75203592774963,252.0682413708051,252.40187417282726,251.75992401044337,252.12193777086978,250.33018095051864,250.19823664088906,250.5264648731636,248.93078924649294,245.67095262043938,239.71997347295016,246.5351791980642,245.41706145499785,245.74263362804248,246.12189078472483,247.41104777273864,241.56955157135798,239.65814929485936,249.136050376011,250.4272132577894,251.7044131383305,251.57995478795402,251.46544939093639,252.52855376254874,249.81475549224567,249.71300209221297,249.17402311280614,248.16010750602075,250.01311411952406,257.1757786553398,248.4703460859758,245.93495091182334,251.10220919481344,252.0709174091498,250.0589975762733,248.29683298791736,249.6162883890676,245.32125517727556,245.39259036933169,243.14355824356213,243.4901557836173,242.9344342369267,255.1244482898747,251.61673958771917,250.33015510724317,254.16504261687334,254.26406022222864,253.38296427422935,256.0239488471269,255.43225421058875,254.89383445152527,257.55386253747713,253.5595553571129,253.73695223886904,256.98687068130926,253.28452507943962,257.15254503027745,256.63777450609075,258.6892935078175,255.9293643857146,252.76160258845078,256.5611548469206,258.97228539572507,258.97080968675607,260.1843094930637,259.58740265085686,245.54818952859702,238.1163682538922,241.87085479364995,239.74201208684718,243.15153698289794,238.17811403975534,233.64540109945523,236.12795841906168,233.05732789908387,234.04812347377364,233.52482196999597,233.5225084013727,234.03350129829127,233.5931050067871,233.9582962662247,234.02938572301937,233.742208804942,235.2125824726328,235.28854342951053,234.53879526318363,233.8084868199122,233.77182038857762,234.24542368179544,235.28009254627793,234.63764918193533,241.52683065117142,242.52140105954396,232.58823104760017,232.59298761775722,241.44059813433068,240.77891907539208,232.72632266701305,238.6075313075528,239.2906830484543,245.5416121807093,242.17924141112994,243.87044852947292,241.09590002906646,248.47650978292273,244.6483219673815,248.69294570719538,247.16337398147473,240.51498936264443,239.81072527331835,239.62855553437475,220.8687556839264,218.43842212530865,216.2930930494921,216.39267162693756,218.29564954971036,220.2879741802547,232.8363565362504,223.16470305521307,222.67510101487633,222.17798048123848,222.22439169557504,223.3098681086227,220.55911676379034,219.34321508881524,217.22216226841456,216.9946512132981,214.4689907422236,217.519176858049,216.70607377395447,218.7173039035009,217.8801523940986,217.99169665576537]},"_cats":["real-world-assets-rwa"]},{"id":"mantis","symbol":"m","name":"Mantis","image":"https://coin-images.coingecko.com/coins/images/54291/large/mantis-symbol.png?1739083455","current_price":1.29,"market_cap":128717758,"market_cap_rank":5215,"total_volume":383597,"circulating_supply":100000000,"price_change_percentage_24h":66.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":66.7,"price_change_percentage_7d_in_currency":79.8,"sparkline_in_7d":{"price":[]},"_cats":["","artificial-intelligence","solana-ecosystem"]},{"id":"wolfi-2","symbol":"wolfi","name":"WOLFI","image":"https://coin-images.coingecko.com/coins/images/66620/large/wolfi_logo.png?1750056859","current_price":0.0000149,"market_cap":148870,"market_cap_rank":5216,"total_volume":1.75,"circulating_supply":10000000000,"price_change_percentage_24h":1.33088,"price_change_percentage_1h_in_currency":0.31847237524934796,"price_change_percentage_24h_in_currency":1.3308771570711568,"price_change_percentage_7d_in_currency":-7.166525611410142,"sparkline_in_7d":{"price":[0.000016052645809166173,0.000015658483000699032,0.000015461913438670294,0.00001560550218835555,0.000015559906806314362,0.000015673008299692575,0.00001557119992245502,0.000015562730635812025,0.000015602801715932866,0.000015696756557977097,0.000015615616558727022,0.000015668484948812965,0.000015762951441739612,0.000015689739051954954,0.000015596501930190358,0.00001555868803891318,0.000015700164164070022,0.00001564419500646753,0.000015738767582442974,0.000015747560800377914,0.000015855543639123518,0.000015680571283562396,0.000015553223177327505,0.000015607857272906737,0.00001564767199592135,0.000015748160830006375,0.00001566887602504034,0.00001568376795787146,0.000015691054187995876,0.00001558401587720017,0.000015519878962396456,0.000015482058125072445,0.00001561025603025522,0.000015693138920513087,0.00001565950519865687,0.0000156978277777735,0.000015683510123392308,0.00001563501791989787,0.000015528351960810507,0.000015485927658164404,0.00001544367165547445,0.000015506770382298038,0.000015606086838302932,0.000015360371953766393,0.0000154212671183989,0.00001571685337284086,0.00001550734570717511,0.000015427641187646502,0.000015808654928891344,0.000015972478086066296,0.00001568987045278301,0.00001574739271229546,0.000015768357788936938,0.000015761764882512135,0.000015708351952512726,0.000015641214436834837,0.000015535684005974053,0.00001551222636787552,0.000015481753391806304,0.000015341011220859644,0.000015481607861199943,0.00001558421114591132,0.000015713717906252905,0.00001569302849339251,0.000015462520866895668,0.00001565111936790176,0.000015757552629550392,0.000016014372056159965,0.00001579621596093687,0.000015609261982426647,0.000015793872564087542,0.000015649263288007023,0.000015533233558343257,0.00001558501986389781,0.00001555990233379307,0.00001557356943668578,0.000015611495623937633,0.000015489978682950775,0.00001551863883565211,0.00001541388195579934,0.000015479765497582364,0.00001530626418567111,0.00001537519221355998,0.000015409852000667477,0.000015431332443113106,0.00001544273686356532,0.000015195153930471601,0.000015168377950106673,0.00001502657140007743,0.0000149546437144086,0.00001496871054923565,0.000014954791027337284,0.000014990783263078697,0.000014952877560040843,0.00001492528240981459,0.000014973340550389767,0.000014849673898648144,0.000014924812223960918,0.00001495459514131691,0.000014924458922430585,0.000014933337949452552,0.000014874379508089515,0.000014814127530638116,0.00001476188681705617,0.000014783441301215594,0.000014765004853793464,0.000014732106626521532,0.000014717104211180963,0.000014733196670665274,0.000014617229401546156,0.000014584772446268661,0.000014560004659938687,0.000014568984743445612,0.00001466762140883228,0.000014718118603139336,0.000014763244283960553,0.000014792477771368912,0.000014695365295583408,0.000014648468596692966,0.000014524678534554536,0.000014552534836141746,0.000014599323820384798,0.00001452116229356516,0.000014549983435919103,0.0000143975310419626,0.000014347455767470778,0.000014504552858451477,0.000014571829192012426,0.000014566897946107834,0.00001462555832584437,0.000014588308614783951,0.000014491861163302937,0.000014590961590716447,0.000014688651955175373,0.00001463016889206802,0.000014697153582354469,0.0000146782580546682,0.00001469652300372677,0.000014760244780991606,0.000014694470869781353,0.000014557395983286005,0.000014612537689286709,0.00001455374053830712,0.000014675301019984949,0.000014791774516271,0.00001479063765643078,0.000014895639730050642,0.000014924679497471805,0.00001481821685819887,0.000014725616880598258,0.000014776595850250051,0.00001479427800863805,0.000014724367481343873,0.000014757140712499056,0.000014785572670461141,0.000014844739732559406]},"_cats":["avalanche-ecosystem"]},{"id":"hyperbet-by-virtuals","symbol":"hbet","name":"Hyperbet by Virtuals","image":"https://coin-images.coingecko.com/coins/images/102172637/large/H_Logo_icon_Black_on_Green.png?1774446205","current_price":0.00033469,"market_cap":148805,"market_cap_rank":5218,"fully_diluted_valuation":334691,"total_volume":4.71,"high_24h":0.00034441,"low_24h":0.00033469,"price_change_24h":-0.000005477544109253,"price_change_percentage_24h":-1.61025,"market_cap_change_24h":-2435.344385706121,"market_cap_change_percentage_24h":-1.61025,"circulating_supply":444605161.9360191,"total_supply":1000000000,"max_supply":1000000000,"ath":0.00047948,"ath_change_percentage":-30.19693,"ath_date":"2026-03-25T14:56:11.295Z","atl":0.00029909,"atl_change_percentage":11.90412,"atl_date":"2026-04-07T14:22:23.684Z","roi":null,"last_updated":"2026-04-20T21:34:04.761Z","sparkline_in_7d":{"price":[0.00036033306109878815,0.00036718154095515936,0.0003614359060667829,0.0003616256844340775,0.0003431320363951565,0.00034301523678147535,0.0003286493707074168,0.000337967846183059,0.00033590733097921087,0.00033713480462833244,0.0003326997039096006,0.0003329178189835622,0.00032180985062292317,0.0003216400294904802,0.00032160841900038753,0.0003224651409319049,0.0003219811452850777,0.0003232607874268191,0.00032426057010009055,0.00032489974447228197,0.00032457545319945904,0.0003233531096026399,0.00032427469516838455,0.0003289495119672356,0.00032871840739015474,0.0003220093259610511,0.00032385473637897943,0.0003225101097311217,0.00033014094601155786,0.0003320987021240816,0.0003320987021240816,0.0003320987021240816,0.0003320987021240816,0.0003320987021240816,0.0003320987021240816,0.00034986943880949573,0.0003623764818621803,0.0003596532744454508,0.00036412248044663607,0.00035503113042626116,0.0003627778618832983,0.0003612361476983903,0.0003614324145947012,0.00036200204710740906,0.00035327051608140687,0.00035251638924160616,0.00035252127903029063,0.0003482329884487365,0.0003509577257689583,0.00034943281020899776,0.0003530547324192613,0.0003533756253278191,0.0003511673063132042,0.0003608540981427229,0.0003691149315055061,0.00038415031313474924,0.0003853689838125099,0.00037726458254827555,0.00037315313928559357,0.00037049487081577097,0.0003672129952442662,0.00036835808076816527,0.0003654179654707673,0.0003658193517493335,0.0003645273210555185,0.00036023117266496634,0.0003599486159002851,0.00035996132265739104,0.0003601127355640019,0.0003575305565196321,0.0003639630829882938,0.0003676980081594802,0.0003679774869062244,0.0003673827338611861,0.0003633739446699097,0.00035564534520602764,0.0003470675568716288,0.0003456598877380078,0.0003491944110999675,0.00034897443990592863,0.0003499069653273975,0.0003499258199179883,0.00034756011284102874,0.00034628752291047504,0.00034280147234442095,0.00034212244201834314,0.0003440815407738375,0.0003440184948713597,0.00034275489180271817,0.00034252295287847366,0.0003375372444964498,0.0003377848446469518,0.00033387053010085124,0.000333422068861552,0.00033152997755816235,0.0003318231847669821,0.0003308711514022167,0.000332268929670252,0.0003323263815551188,0.00033100339836762986,0.00033218532115428245,0.00034074323520634107,0.00034372769933031165,0.0003462785515042568,0.0003395074456341519,0.0003377308764864787,0.00033482441165198686,0.0003333396235063372,0.0003325393175009273,0.00033322771019250004,0.00032965921319370384,0.0003287339849982583,0.0003278952296810958,0.00032668874077210566,0.00032869235860508026,0.00033660994631445754,0.0003286848363030299,0.0003297488668618772,0.0003289676256830695,0.00032731570212309546,0.0003282322296791512,0.00033719048636690597,0.00033992091263381006,0.0003387651379906878,0.00033963733963935744,0.00034089073009363637,0.00033985011106229705,0.00033734527204880066,0.0003404666882938758,0.0003386834969136468,0.0003416964812869013,0.0003376703034834035,0.00033687099673340693,0.0003376517544591176,0.00033469068330157614]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-1.6102456572575992,"price_change_percentage_7d_in_currency":-7.448309755611813,"_cats":["artificial-intelligence","gambling"]},{"id":"ledgity-token","symbol":"ldy","name":"Ledgity Token","image":"https://coin-images.coingecko.com/coins/images/35046/large/ldy-token.png?1707204910","current_price":0.00322027,"market_cap":137053,"market_cap_rank":5219,"total_volume":130.89,"circulating_supply":42559549.195059285,"price_change_percentage_24h":-3.9,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.9,"price_change_percentage_7d_in_currency":-28.3,"sparkline_in_7d":{"price":[0.00417474099797291,0.004190181867344046,0.004183692075930134,0.004177247013022337,0.004168840862294631,0.004160347316917834,0.003951867332521456,0.0037576478952845395,0.0037480022883993915,0.0037508675543631697,0.003755176336797365,0.0037250106916098618,0.00391153264746551,0.003904595564120428,0.003918553905408057,0.003924935941223671,0.003937310471442373,0.003932046571073142,0.003911838109582681,0.003954018817445576,0.003934284157286895,0.00396730321722733,0.003980663118176045,0.003960662726068603,0.00394624821811316,0.0037088215439398373,0.00370577821689614,0.0037239359390529576,0.003724108899012561,0.003717893405814815,0.0037245950938955105,0.0037095815671383263,0.0037067496966369617,0.0036942445231610364,0.003691979800695723,0.0036983075456939684,0.0037014462283950418,0.0036832497594978613,0.0037026261981952485,0.0037052216327574123,0.0037081768808608583,0.0037052912658426286,0.003662612967382486,0.003656448870943783,0.0036534800973814915,0.0036451024604333858,0.003634675802431663,0.00363184059872896,0.003623711808523442,0.0036113964930927825,0.003626928380744999,0.003623268946798125,0.003623690095012189,0.0036233322182666994,0.003596967102272827,0.003604638249031417,0.003594066984507433,0.0036130342145191926,0.003624259556140573,0.003624293680525263,0.003622417957308012,0.0036189607808034307,0.0034316103672157876,0.0034364686013730345,0.0034423591105642534,0.003439147590395595,0.003442258681526269,0.003436053228979973,0.003433293418788406,0.003438959210660642,0.0033239057016578497,0.00332312663491661,0.003331058361282122,0.0033340482858950095,0.003335483310210669,0.003334230658446718,0.0033354643972008887,0.0033363178950794577,0.0033362004865512625,0.0033418234721852656,0.003341453819883197,0.0033450697159458586,0.0033470418134551976,0.003352683460749029,0.0033513768968522293,0.003467232694348061,0.0034659343570606536,0.0034832271275238714,0.0034033907564152374,0.0034011193932945863,0.0033766651194312397,0.0032074356900024005,0.0032079559370580815,0.0032142095287601537,0.0032135856748957033,0.0032203123318092722,0.003226327409935351,0.0032216772924110906,0.0032230196858156345]},"_cats":["real-world-assets-rwa","arbitrum-ecosystem"]},{"id":"tetu","symbol":"tetu","name":"TETU","image":"https://coin-images.coingecko.com/coins/images/17882/large/gradient_icon_926.png?1696517403","current_price":0.00030624,"market_cap":148746,"market_cap_rank":5220,"fully_diluted_valuation":158936,"total_volume":27.22,"high_24h":0.00030662,"low_24h":0.00030457,"price_change_24h":-3.7492995492e-7,"price_change_percentage_24h":-0.12228,"market_cap_change_24h":-168.55238455117797,"market_cap_change_percentage_24h":-0.11319,"circulating_supply":485711784.5764999,"total_supply":518984508,"max_supply":1000000000,"ath":0.130148,"ath_change_percentage":-99.7647,"ath_date":"2022-04-04T21:22:33.491Z","atl":0.00030457,"atl_change_percentage":0.54694,"atl_date":"2026-04-20T15:49:40.400Z","roi":null,"last_updated":"2026-04-21T10:29:40.472Z","sparkline_in_7d":{"price":[0.00030654929417010693,0.0003066067198821096,0.0003066066711247898,0.00030654651023787527,0.0003066061919496678,0.00030660661864009495,0.000306584974187508,0.0003065825043303909,0.00030661158647493,0.0003066123253264862,0.0003065821586778683,0.00030658141892376487,0.00030661203140328676,0.00030655176735964676,0.0003065819024986737,0.00030658289958550305,0.000306612181755842,0.00030658243872301903,0.00030661205171075406,0.0003065810777168776,0.00030661210266117757,0.0003066124106089167,0.0003065815201548484,0.000306581594244839,0.000306581594244839,0.000306581594244839,0.000306581594244839,0.000306581594244839,0.000306581594244839,0.000306581594244839,0.000306581594244839,0.000306581594244839,0.00030658862337027543,0.00030460449522520496,0.0003046036021776491,0.00030623253674089997,0.0003062339728480163,0.000306265767954912,0.0003062384738980468,0.00030623735411762374,0.00030623711112584,0.0003062381357762175,0.00030626774096291997,0.0003062694277611337,0.0003062676558301713,0.00030624315938294563,0.0003062150259130311,0.00030624118181154,0.00030624118181153996]},"price_change_percentage_1h_in_currency":-0.009127416697141047,"price_change_percentage_24h_in_currency":-0.12227885910501843,"price_change_percentage_7d_in_currency":0.4999934091259467,"_cats":["decentralized-exchange"]},{"id":"cleanspark-xstock","symbol":"clskx","name":"CleanSpark xStock","image":"https://coin-images.coingecko.com/coins/images/69638/large/Ticker_CLSKx__Company_Name_CleanSpark__size_200x200.png?1759233644","current_price":16.61,"market_cap":134508,"market_cap_rank":5221,"total_volume":2022.41,"circulating_supply":8096.37292162,"price_change_percentage_24h":-4.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":-5.1,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"parallelai","symbol":"pai","name":"ParallelAI","image":"https://coin-images.coingecko.com/coins/images/50394/large/IMG_20240926_230930_523.jpg?1727589698","current_price":0.00136494,"market_cap":136495,"market_cap_rank":5225,"total_volume":375.72,"circulating_supply":100000000,"price_change_percentage_24h":-2.9,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-0.2,"sparkline_in_7d":{"price":[0.001368488214204573,0.0013735497611991612,0.0013714223949585016,0.001368179834384465,0.0013707766068609107,0.001367983803370346,0.0013648027699984869,0.0013624457955917543,0.0013652670159073873,0.0013688011332618388,0.0013692720822614556,0.0013657180795916871,0.0013718947692763074,0.0013793814787509226,0.0013764988947021647,0.0013729655228732606,0.001374015125055817,0.001376962584528374,0.0013659013290676584,0.0013638113174081292,0.001361392604942069,0.0013662593785410697,0.0013684845658162106,0.0013727991212298819,0.0013709637877316638,0.0013639178211062913,0.001378624722964052,0.0013829307549577373,0.001387296245438032,0.0013803259321876471,0.0013753023488868863,0.0013717271798148283,0.0013706015892806255,0.0013773173184444436,0.0013773812885963634,0.0013685734235322944,0.001371040345307324,0.0013603495711544198,0.0013570355772787172,0.0013524574517790999,0.0013516283402367475,0.001353944918314398,0.0013550939854054427,0.0013484322850762507,0.00135552597060273,0.0013564761553542253,0.001326323452140196,0.0013166724818303862,0.001319480510804222,0.0013156108915663694,0.0013232323055300582,0.0013220848009447787,0.0013225295255869473,0.0013361786854621347,0.001342919141901354,0.0013385225052487259,0.0013363203717836288,0.00133379799349974,0.0013331330823344954,0.0013202775868285898,0.001308733403732504,0.0013100957580295114,0.001312909087691708,0.0013089648812406778,0.0013130920119946864,0.0013131043754736967,0.0013105275669327429,0.0013092768208381722,0.0013070193789560562,0.001308869765658373,0.0013083831090118516,0.0013071624639228402,0.0013083449376146401,0.0013059863489158518,0.0013049373912322549,0.0013070908639370815,0.0013059247898246445,0.0013055350465115416,0.0013024091910606246,0.0013592488698100373,0.0013555531425540233,0.0013534201679688653,0.0013549025860823682,0.001354791022642983,0.0013541076708090502,0.001367690948681224,0.0013791243689877859,0.0013821582116988389,0.0013750694970352123,0.0013780382631828384,0.0013762077219472283,0.0013793891784912996,0.0013833033034573717,0.0013972422007685328,0.0014060315867647712,0.001403804163888405,0.0014018147465818325,0.0014027603450722194,0.0014055246290690107,0.0014009684825824513,0.0013981977925864102,0.001401630326110815,0.001381345363635891,0.0013716527047108965,0.0013791285601360843,0.0013813205804286406,0.0013779821434892036,0.0013856179066565855,0.0013828930939094484,0.0013800962294243384,0.0013453107299383385,0.0013441469039865786,0.0013344823986571092,0.0013332609304388655,0.0013334771857719584,0.0013360766671948528,0.0013358173447752739,0.0013386134690696074,0.0013411138056107375,0.0013391808533659364,0.0013642461878536365,0.0013617016430718051,0.001366481882683385]},"_cats":["artificial-intelligence"]},{"id":"roblox-xstock","symbol":"rblxx","name":"Roblox xStock","image":"https://coin-images.coingecko.com/coins/images/69648/large/Ticker_RBLXx__Company_Name_Roblox__size_200x200.png?1759233781","current_price":52.97,"market_cap":135055,"market_cap_rank":5226,"total_volume":999.78,"circulating_supply":2549.7701609524415,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-3.6,"sparkline_in_7d":{"price":[52.965824758830735,52.96343986477764,52.96223668294644,52.958885686984985,52.960890341341816,52.96217529234893,52.965927730607156,52.965760822897536,52.966334238018476,52.968046609502316]},"_cats":["real-world-assets-rwa"]},{"id":"kryptokrona","symbol":"xkr","name":"Kryptokrona","image":"https://coin-images.coingecko.com/coins/images/13163/large/XKRlogo.png?1696512947","current_price":0.00024214,"market_cap":147451,"market_cap_rank":5227,"fully_diluted_valuation":242137,"total_volume":2097.07,"high_24h":0.00024214,"low_24h":0.0002329,"price_change_24h":0.00000304,"price_change_percentage_24h":1.26965,"market_cap_change_24h":1848.65,"market_cap_change_percentage_24h":1.26965,"circulating_supply":608958178,"total_supply":1000000000,"max_supply":1000000000,"ath":0.292784,"ath_change_percentage":-99.9173,"ath_date":"2020-11-23T21:41:18.787Z","atl":0.0001179,"atl_change_percentage":105.35464,"atl_date":"2020-12-18T15:11:45.830Z","roi":null,"last_updated":"2026-04-21T10:29:00.331Z","sparkline_in_7d":{"price":[0.0002359451339964015,0.00023596399657481603,0.00023596838543419563,0.00023593253542989257,0.0002359448544139192,0.00024546140012466814,0.0002476789467499357,0.0002479285250437709,0.00024796071795006944,0.0002479108035321576,0.0002450809431511543,0.00024507427707271,0.000245091945076369,0.00024507728025227637,0.0002450687647601904,0.0002450669462749297,0.00024507483659947716,0.000245077741136923,0.0002450531574861325,0.00024506699474487,0.0002450524366680163,0.00024504114982162325,0.0002450427348493491,0.0002450595940242174,0.00024506451463061885,0.0002450395513633283,0.000245041756136181,0.00024503568695552664,0.000245019484364925,0.00024503651478425853,0.00024489263925740805,0.0002448866131686051,0.00024487268006753135,0.0002448692077178497,0.00024488099133940553,0.0002449111251925186,0.0002448956948306105,0.00024489284822140243,0.00024490216216585753,0.0002448931306688622,0.0002449084330609301,0.0002448923845008899,0.00024489477084602677,0.0002448851203877616,0.00024489128433610404,0.000244885562505946,0.0002448705134534242,0.0002448811163747323,0.0002448736797480574,0.00024487001690149204,0.0002448567871856417,0.00024486001098364803,0.0002448689806473322,0.00024130190973932478,0.00024129876017766632,0.00024130723244010114,0.000241306145206222,0.00024131469726485538,0.00024129652140717072,0.00024131555294101465,0.0002413060116903061,0.00024396598140531182,0.00024399073205921593,0.00024398541152551755,0.00024397937268966194,0.00024398872396133662,0.00024398979931800565,0.00024396763281381566,0.00024397764936708957,0.00024398350741627572,0.00024397735170137875,0.00024397607104202399,0.00024397163080424765,0.00024397629705971835,0.00024399219839967414,0.0002439666009383016,0.00024400444951959896,0.00023839601369295406,0.000238409967607,0.00023841955502208474,0.00023843875290324593,0.00023842254143428815,0.00023839670463756077,0.00023840287324109263,0.00023840781134285463,0.0002383959100113469,0.00023839462012880278,0.00023840213220025072,0.00023839381805366638,0.00023840865081228325,0.0002383954813599654,0.00023841270184298233,0.00023840775534679788,0.00023840203435179335,0.00023838143948340352,0.00023837896010909883,0.00023838057038677384,0.00023830138304377658,0.00023838039751859666,0.00023837798462717643,0.0002383727643847449,0.00023518115558390996,0.00023517820607046026,0.00023517677277451536,0.0002351769000483921,0.00023517600187775267,0.0002351775795386081,0.00023519719082348324,0.00023519854893279312,0.0002352021980949028,0.00023520417440023788,0.00023519259035913154,0.000235201339091197,0.00023519528555854217,0.00023520010580195034,0.00023520513083287234,0.0002351996639918444,0.00023519917121021932,0.00023523232443766764,0.00023521693374716233,0.00023519604424215496,0.00023520093144472197,0.00023518246121606484,0.00023521477937033062,0.00023364556217248843,0.00022913199121685562,0.0002291413530074091,0.00022876576896455061,0.00023904004822241593,0.00023906810125762113,0.00023908551967891946,0.00023907505285922383,0.00023908678700165065,0.00023908440438356415,0.00023910397974325818,0.000239095895251323,0.00023910373788856975,0.00023912105028813015,0.00023911466347291397,0.00023910760342319988,0.00023910073417202998,0.00023909768024514403,0.00023909126925642998,0.0002390760237964814,0.0002390735971682764,0.00023909281879383993,0.00023910016601111527,0.0002390649049478441,0.00023636604769728542,0.00023292094478946589,0.00023760726243032712,0.00023758528071131098,0.00023757956112383858,0.00023757030278006712,0.00023755865198815733,0.00023759496763408147,0.00023757806538080278,0.00023757151937935965,0.00023755574346725857,0.00023755642468099077,0.00023755955070907638,0.00023756063460639884,0.00023756916529216854,0.0002375700231657072,0.0002375721552964405,0.00023639022924176682]},"price_change_percentage_1h_in_currency":0.007087812288032422,"price_change_percentage_24h_in_currency":1.2696518592581647,"price_change_percentage_7d_in_currency":2.6298442756724194,"_cats":["privacy"]},{"id":"yona","symbol":"yona","name":"Yona","image":"https://coin-images.coingecko.com/coins/images/71789/large/62s27196gh2hbneqsg1rq8mx7zf1.?1769337016","current_price":0.0004226,"market_cap":148533,"market_cap_rank":5228,"fully_diluted_valuation":423607,"total_volume":61.11,"high_24h":0.00044341,"low_24h":0.00041525,"price_change_24h":0.00000291,"price_change_percentage_24h":0.69422,"market_cap_change_24h":1374.56,"market_cap_change_percentage_24h":0.93406,"circulating_supply":350636284.208241,"total_supply":999991284.208241,"max_supply":1000000000,"ath":0.01075549,"ath_change_percentage":-96.08028,"ath_date":"2026-01-27T08:46:30.460Z","atl":0.00023149,"atl_change_percentage":82.12052,"atl_date":"2026-02-28T06:59:39.600Z","roi":null,"last_updated":"2026-04-21T10:33:17.752Z","sparkline_in_7d":{"price":[0.0003936189273139327,0.0004167792561034182,0.00042800057479542073,0.0004293186683360379,0.00043267038186786173,0.00043016731354190854,0.00042796451772784565,0.00043471105436667615,0.0004303348043268975,0.0004321371925180049,0.0004260079180800268,0.0004249108344130454,0.00041985992226870885,0.0004192030469064565,0.00041959922664927844,0.0004283823641640256,0.0004222535307902533,0.00042336106908311865,0.0004222099529058397,0.00042362631086898634,0.00042095772789142467,0.00042145753121616483,0.00042393080763315067,0.000420400186085378,0.0004192432752147247,0.0004179912020982538,0.00041928907747802437,0.00041908153897952965,0.00042338608701152894,0.0004209464296898006,0.00042514341914429876,0.0004259201711085152,0.0004261870354323674,0.00042175929997734164,0.00042284467010809853,0.00042632220541302744,0.00042223242443360917,0.0004276551840439555,0.0004268652447182305,0.00042484730775122653,0.0004233426283682994,0.0004247497459118857,0.00042516239304921067,0.00042815446461895386,0.0004279188319901996,0.00042828417527185825,0.0004261806976766642,0.00042661521583297165,0.0004274683158116894,0.0004263664496072872,0.00042635290165152277,0.0004250085077698919,0.00042636542320045526,0.00042250923096625036,0.0004341731001484731,0.0004351873095409469,0.0004357473803588966,0.00043509770395033857,0.00044656580000861014,0.00045326745790855177,0.00045078403008372986,0.00044757673080478907,0.000445448952293568,0.0004475349742276175,0.0004452199948001213,0.0004403365445069305,0.00043873755187903897,0.0004383090201187864,0.0004397185807445613,0.0004380843606447538,0.0004411863888141939,0.00044176257350082946,0.0004463111310723599,0.00044293818722874193,0.00043742205888338664,0.0004399666872042379,0.0004495613902629002,0.00045001478264579484,0.0004572737532172625,0.0004534532112348346,0.0004483535770425262,0.00044510178442434356,0.0004488416846628509,0.000446365118801021,0.0004450152167527027,0.0004311498201188316,0.00042574708491403075,0.0004185522540276085,0.0004228298646698073,0.0004208891657111334,0.00042078945646472336,0.000422015278682977,0.000422390054447726,0.0004203515990927547,0.0004158665564712898,0.00041666114608281514,0.0004144127952031268,0.0004120542295450719,0.0004135298517747177,0.00041082640703079306,0.00041172550473057536,0.00041318042861761994,0.0004108159598687433,0.0004108842239742865,0.0004124323959415681,0.00041425376941350205,0.0004139546275828839,0.0004137872057713732,0.0004148954081345021,0.000413287271637832,0.0004214410126871917,0.0004213872160403135,0.0004218539718608655,0.0004218934503809452,0.00042528810311235336,0.0004238327034501982,0.0004253976474417804,0.0004218569045593064,0.00042183154005124256,0.0004201076071897657,0.00042129503502172627,0.00042449856969313976,0.000423426226662134,0.0004300411445986693,0.0004322638795888842,0.0004300310431071912,0.00043233399669188557,0.000428624253639803,0.00042509378071949695,0.0004288239514557645,0.00042658014360322553,0.0004294973606475674,0.00042251604690686344,0.00042323038391104583,0.00042336217178314385,0.0004251004709122506,0.0004240439978209269,0.00041340662531120067,0.0004140926629625728,0.00040954586758189617,0.00041009217075234025,0.00041753615581651733,0.00041824965199965944,0.0004188835439647575,0.000417278393473726,0.00041999312297403337,0.0004194174422534706,0.00041798083079833907,0.00042026477423590027,0.0004217347651587657,0.0004216126067259331,0.00042091835003496987,0.0004224813551388181,0.00042108011469374647,0.00042088641410130715,0.00042054093831106097,0.0004226697632397512,0.0004184540145401955,0.00041838658535464835,0.00042222840172186446,0.00041844611132211206,0.00041773121474050816,0.0004188553016243138,0.00041885848505218096]},"price_change_percentage_1h_in_currency":0.3185501265733872,"price_change_percentage_24h_in_currency":0.6942244863851408,"price_change_percentage_7d_in_currency":-1.260866438874878,"_cats":["privacy"]},{"id":"constellation-energy-corporation-xstock","symbol":"cegx","name":"Constellation Energy Corporation xStock","image":"https://coin-images.coingecko.com/coins/images/102172728/large/CEGx-logo.png?1775052068","current_price":234.16,"market_cap":122107,"market_cap_rank":5231,"total_volume":5,"circulating_supply":521.4679257362938,"price_change_percentage_24h":-11.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-11.4,"price_change_percentage_7d_in_currency":-15.4,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"smilee","symbol":"smilee","name":"Smilee","image":"https://coin-images.coingecko.com/coins/images/70922/large/SMILEE_Token_Icon_CoinGecko.png?1764594106","current_price":0.073526,"market_cap":147050,"market_cap_rank":5231,"fully_diluted_valuation":735251,"total_volume":558.67,"high_24h":0.073526,"low_24h":0.06874,"price_change_24h":0.00477915,"price_change_percentage_24h":6.95182,"market_cap_change_24h":9569.82,"market_cap_change_percentage_24h":6.96086,"circulating_supply":2000000,"total_supply":10000000,"max_supply":10000000,"ath":0.228201,"ath_change_percentage":-67.78051,"ath_date":"2026-02-20T11:24:07.148Z","atl":0.060483,"atl_change_percentage":21.56417,"atl_date":"2026-04-08T15:35:28.848Z","roi":null,"last_updated":"2026-04-21T10:29:37.125Z","sparkline_in_7d":{"price":[0.0680427129086959,0.06804053786781449,0.06807184796983266,0.06807299613020878,0.06817892151325779,0.0681789757108504,0.06817953221284785,0.06823164695686319,0.06825775113286714,0.06825797544001429,0.06818988610859603,0.06955713538120387,0.06681917808311841,0.06679749375905007,0.06680842470365268,0.06680849347064828,0.06672981287569563,0.06673362069538469,0.066738771545172,0.06636182327246785,0.06631014577481241,0.06631334712951625,0.06631006909626141,0.066297823850246,0.06620847250957426,0.06612820466404097,0.06990003645831652,0.0699028802118851,0.06989785946421924,0.06989736112031812,0.06990361392306715,0.06989210593537538,0.07240799506248796,0.08149975699918056,0.07247016748609274,0.07249216829110722,0.07249249718541226,0.07248586648668129,0.07251256433858586,0.07246072186663464,0.07245604927957619,0.07245601583008363,0.07246011788329691,0.07243900637017844,0.07244154064522873,0.07244178272999623,0.07245252554756858,0.07095590553808441,0.07103590925620686,0.07104976421746484,0.07106911731569036,0.070997483102137,0.07238601215071612,0.07238034126948385,0.07249200808218095,0.07245161217644379,0.07244784081054774,0.07415258983165646,0.07238484719834716,0.07238481985590987,0.07248704292727301,0.07248686577033896,0.07240658401698201,0.07984095081717708,0.07273277254353276,0.072696183200289,0.07270464391080476,0.07277914867090098,0.07133858787633603,0.07206566741477127,0.07116922993870763,0.07122415741663152,0.07119261743464893,0.07109172686638657,0.07109888397382834,0.07109852917277411,0.07109836603673884,0.07112304966308322,0.07116358750610596,0.07257493876229856,0.07256760723147233,0.07255832189521894,0.07255091145449327,0.07254360997032117,0.07255513920795686,0.0725411311076274,0.06925029567862612,0.06931676140697152,0.06744408257233875,0.06743163204096461,0.06743590504623996,0.06743368556111157,0.06746711753639612,0.06747368869615379,0.06736696998960329,0.06947721297267025,0.07029228499210655,0.07027835419170274,0.06887400827562114,0.0688826399783665,0.0688761900186416,0.06888285569060361,0.06887821488844334,0.06887800504477994,0.06892810791300612,0.0689155834784724,0.0689158831517369,0.06875159045128774,0.06883583608180587,0.0688357025308275,0.06881142703040402,0.06875198671783964,0.06881261869459067,0.06882552950805779,0.06882467953378048,0.06877526742062669,0.06876243535612102,0.06876415609187596,0.07000591427640214,0.06876294082701724,0.06876294082701725,0.06876294082701724,0.06876294082701725,0.0688400235649565,0.06883313818552413,0.068842246144693,0.06874840404190541,0.06874254927601389,0.06872787889543072,0.06872030415196233,0.06866195765050973,0.0686764249689253,0.06872096330924941,0.06872690035871813,0.06862410714568942,0.06860651422974028,0.06860699799741649,0.06869281679896062,0.06868596094538473,0.06869250810929763,0.06868516015729682,0.06862227343750278,0.06868469330214849,0.06874714015853721,0.0687408920708623,0.06874666203073763,0.06873978598932627,0.0687478222519816,0.06876166499975656,0.06877446004546638]},"price_change_percentage_1h_in_currency":-0.00018857846651904622,"price_change_percentage_24h_in_currency":6.951824550733246,"price_change_percentage_7d_in_currency":8.010346699519502,"_cats":["liquid-staking","berachain-ecosystem"]},{"id":"three","symbol":"$three","name":"THREE","image":"https://coin-images.coingecko.com/coins/images/37486/large/THREE-FINAL-PP.png?1725387275","current_price":0.0001207,"market_cap":12070.12,"market_cap_rank":5232,"total_volume":2237.07,"circulating_supply":100000000,"price_change_percentage_24h":-2.2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":-58.8,"sparkline_in_7d":{"price":[0.00020671990441762286,0.00016128383054112548,0.0001619290102892163,0.00016193200861195186,0.00016208860083683353,0.00016189046015841824,0.00016209351978248282,0.00016230779300650081,0.00016119515075892552,0.00015634338972780271,0.00015645054533861734,0.0001564448625980699,0.000156434196719086,0.0001564576869847389,0.0001561663573886453,0.00015646019398603834,0.00015619631803727094,0.00015646292617798774,0.00012328765351442676,0.0009113774696877948,0.0019988105800461506,0.00013612695919566073,0.00012138839975748745,0.00012112452722691314,0.00013600209666749294,0.00012476720213938563,0.00012379952192903014,0.00012384710132702276,0.0001240898757536376,0.0001240593612884359,0.00012410280837879642,0.00012117692196060066,0.00012115659659015785,0.00012097612750159246]},"_cats":["artificial-intelligence","zero-knowledge-zk"]},{"id":"rigetti-computing-ondo-tokenized","symbol":"rgtion","name":"Rigetti Computing (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/71462/large/rgtion_160x160.png?1767890590","current_price":15.26,"market_cap":133939,"market_cap_rank":5243,"total_volume":106168,"circulating_supply":8771.816035595542,"price_change_percentage_24h":3,"price_change_percentage_1h_in_currency":-1.6,"price_change_percentage_24h_in_currency":3,"price_change_percentage_7d_in_currency":2.1,"sparkline_in_7d":{"price":[14.89922471155266,14.91904718275242,14.869662525513844,15.100946688917997,15.363638457453597,15.28313518660044,15.242930464312723,15.210678846556394,15.22063278542999,15.341642030970482,15.300994355952382,15.303446409260603,15.383509019032141,15.549530994479625,15.61538553542435,15.466972041113081,15.468660599404958,15.519070687842689,15.263237392160693,15.229208592895672,15.276524681286155,15.208918361134184,15.265298313941186,15.201044270656892,15.201252844592588,15.025581030642726,15.385797308524452,15.319000954909194,15.46667577214642,15.428628567526072,15.253853611385717,15.216054603036405,15.188204763222245,15.243016309276983,15.108137793099964,15.066507670748344,15.157496855762743,15.499816396522117,15.16661776210071,15.18342712875127,15.402802942079516,15.264200368638347,15.342049305820911,15.25637817928892,15.361176844180072,15.297027534768011,15.22485216022622,15.260803710345309,15.276537893471346,15.02666795885982,15.303240205780344,15.045585376269736,14.892519035763815,14.942931563002496,14.957495068214017,14.933073367462102,14.944652854712487,14.92951638605937,14.940944598148924,14.938245991349605,14.932363634561398,14.948814197480601,14.940822376299451,14.959256505964735,14.909326489960568,14.95937734761636,14.932151675054717,14.939400696464617,14.900682312426959,14.911336173734512,14.931330901153542,14.919719720153331,14.929730332437757,14.93901536347079,14.378670552527334,14.439205931258389,14.65771700568466,14.55279955426663,14.63153317849348,14.33168019898822,14.249748214237583,14.242679075968935,14.239277658914249,14.214369061226336,14.237121271668213,14.231372537316856,14.251270212419604,14.236596836361542,14.22090754774815,14.240074435389069,14.218987656754164,14.258104655802276,14.218678678116705,14.087981968397076,14.111040560588135,14.111866493146751,14.081324649792643,14.091746224009945,14.102488250376842,14.101982664115189,14.121474526586574,14.120314467332358,14.094645467475525,14.11897065253663,14.077921492428452,14.099157757816785,14.099816581053512,14.08948368631523,14.084937751846034,14.07965201677496,14.1028446420105,14.069406327771349,14.079552303554424,14.091491657618551,14.08881253287102,14.078432948916893,14.109595454585266,14.080727332835451,14.099299734943063,14.120543579650038,14.107343109731977,14.089349224709462,14.101003932917463,14.079222728873248,14.108724020494119,14.11551945534688,14.092519905886315,14.110219672616784,14.105272149557864,14.100167271877464,14.119904417551204,14.16997468318425,14.215613981806259,14.229377134686672,14.368829570297722,14.359095938585757,14.398069338284367,14.40960015083571,14.419732568378754,14.569547609866367,14.569168813227904,14.545897232024519,14.613395148777638,14.634861727733275,14.606767062264721,14.684684059694368,15.899077968308548,15.277330753324861,15.221454105102726,15.199160825394365,15.205053085340772,15.193995187362708,15.526756991342861,15.533498931513336,15.67845765044512,15.575047412149338,15.63237175264703,15.58575677020738,15.252554642455646,15.162396838429705,15.281011833736732,15.37215256408624,15.32159271049682,15.39479575725865,15.302644563622936,15.30901425866275,15.317247563953309,15.31640951124385]},"_cats":["real-world-assets-rwa"]},{"id":"lobstar","symbol":"lobstar","name":"Lobstar","image":"https://coin-images.coingecko.com/coins/images/102172150/large/knqpit9y12ugxb6r3s5gvz67s5qu.?1771915875","current_price":0.00013319,"market_cap":133967,"market_cap_rank":5244,"total_volume":25284,"circulating_supply":999757164.969142,"price_change_percentage_24h":-3.7,"price_change_percentage_1h_in_currency":2.9,"price_change_percentage_24h_in_currency":-3.7,"price_change_percentage_7d_in_currency":-10,"sparkline_in_7d":{"price":[0.0001515512487152412,0.00015143606933079384,0.0001508470108592304,0.00014885724015813203,0.00014677251311599198,0.00014776575192770113,0.00014570309926102245,0.00014654834535311455,0.0001445409911221498,0.00014845863545793605,0.00014674920857384228,0.0001496358908883125,0.00014770270459321373,0.00014938949889059077,0.00014855172877590122,0.0001468107674479181,0.00014110996865994899,0.00014916791041176027,0.00014819714456098542,0.00014252114501719422,0.00014170714367949937,0.00014118043183186524,0.00014425267550024305,0.0001448435061395413,0.00014432242680686676,0.00014196590630693263,0.00014641812770054647,0.0001540164956023824,0.00015025453348050888,0.00015593419814296283,0.00015182181819854988,0.0001547931208230538,0.00015292264402859705,0.00015316509256796228,0.00015178662863395527,0.00015041935554181674,0.00015181196553997007,0.00015118081158154963,0.0001512089659321421,0.0001499279506224699,0.00014805977241572386,0.00014791434733891237,0.00014891883655743934,0.00014900012224757674,0.00014591202215677129,0.00014891647696452698,0.00014832749550257928,0.00014841035815966325,0.00014837544736154385,0.00014421428217299633,0.0001426369855743546,0.0001429125984816923,0.00014262366968831306,0.00014193175862425682,0.00014197994831393902,0.0001415187667819,0.00014151354291801644,0.00013972405945921485,0.00013970357345950514,0.0001400995521216976,0.00014286728925965876,0.00014066936233674823,0.00014439312375475694,0.0001426676882064883,0.00014454240658457823,0.000141649534573834,0.00014059720438793416,0.0001396916695964984,0.00013343022945880748,0.00013508616212070168,0.00013601091016684596,0.00013521182115166155,0.000135172436176291,0.00013678241231808327,0.000135920181380032,0.00014090075925392824,0.00014103310032317733,0.00013860386675590162,0.00013554617875137493,0.00013468178030182293,0.0001346528047678849,0.00013576431545810405,0.00013495407325706907,0.0001358869682666597,0.000135469624679678,0.00014333405203525876,0.0001421568005204065,0.00014213711164888604,0.0001421932539652164,0.0001390395887466165,0.00013742582216277365,0.00013563496438025722,0.00013723008496826857,0.00013952160019060577,0.00013732045062986116,0.00013686532005802778,0.00013836785107307684,0.0001368669969281547,0.00013960804702211504,0.0001386444190011107,0.00013961263022940122,0.0001378181344272566,0.00013989368029014917,0.00013967280840574496,0.00014050584189461145,0.00014045750866588326,0.00013961358858018748,0.00014050797179067132,0.00013961633459084457,0.00014057468775686857,0.0001389870503156987,0.00013988023181509408,0.0001389770162217228,0.00013989098668239602,0.0001408253015880863,0.00014077522876762279,0.00013989543392295314,0.00014081962245616193,0.0001388770840898176,0.00014086675796086613,0.00013883709975566315,0.00013791080862301435,0.00013881362884221392,0.0001388349753553789,0.00013792851922078738,0.00013688884084413935,0.00013983509780476816,0.00013794822218023847,0.00013785823003487944,0.00013976056920721278,0.00014085727541604073,0.00014175317273026805,0.00014177982927637112,0.0001398521923036287,0.000144747236698261,0.00014381726045635824,0.00014368043531108048,0.0001427683520927044,0.00014278679797307545,0.00014388046980542553,0.00014288988179401733,0.00014287673927702675,0.00014296914392760633,0.00014076216264207099,0.00014079691329894683,0.00013598444139284205,0.00013749141625497483,0.00013366041515202058,0.00013357638025416477,0.0001437626775046386,0.00014249941299891068,0.00014139070633857219,0.0001422086502861921,0.00013979822314321317,0.0001395926019652078,0.00013742241817114403,0.00013787820016682696,0.00013767643962760346,0.00013587921151265303,0.00013684410755319506,0.0001325433139033715,0.00013203219248003218,0.00013324384615692183,0.00013392640071317171,0.0001356725917988864,0.00013488828189533883,0.0001337747289160988,0.00013260840144324636]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"bitdealer","symbol":"bit","name":"Bitdealer","image":"https://coin-images.coingecko.com/coins/images/70523/large/bitdealer.png?1762329655","current_price":0.0005117,"market_cap":145468,"market_cap_rank":5246,"fully_diluted_valuation":511697,"total_volume":2.4,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":284285714,"total_supply":1000000000,"max_supply":1000000000,"ath":0.03448635,"ath_change_percentage":-98.51623,"ath_date":"2025-11-28T11:17:11.416Z","atl":0.00033846,"atl_change_percentage":51.1856,"atl_date":"2026-02-21T23:23:20.838Z","roi":null,"last_updated":"2026-04-20T00:30:48.043Z","sparkline_in_7d":{"price":[0.0005275795572403308,0.0005255411476464385,0.0005341049448640829,0.0005317537522035319,0.0005301375825869974,0.0005425018996827799,0.0005517953168217076,0.0005506214660206853,0.000547289493074549,0.0005481382069798893,0.0005478284058168325,0.0005467301034333287,0.0005438675377230578,0.0005403474988753818,0.0005395553531552334,0.0005411456339070407,0.0005395273696150485,0.0005330804231761484,0.0005333545401195801,0.0005292914791907422,0.0005297031452910252,0.0005302758643297252,0.000530230501653527,0.0005291587148957456,0.0005296694710670296,0.0005287419989785431,0.0005275902909296643,0.000526118295431156,0.0005260377296287791,0.0005251170363435898,0.0005261478113179618,0.0005249092487995665,0.0005302701783905964,0.0005260956971494916,0.0005234867335619102,0.0005247965053604682,0.0005230193992081871,0.0005226634550616699,0.0005116967315644739,0.0005116967315644739,0.0005116967315644739]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-2.2187039678796086,"_cats":["launchpad"]},{"id":"lucha","symbol":"lucha","name":"Lucha","image":"https://coin-images.coingecko.com/coins/images/22794/large/lucha.png?1696522097","current_price":0.0116767,"market_cap":144495,"market_cap_rank":5258,"fully_diluted_valuation":144495,"total_volume":109.72,"high_24h":0.01180503,"low_24h":0.01144976,"price_change_24h":0.00006772,"price_change_percentage_24h":0.58338,"market_cap_change_24h":781.47,"market_cap_change_percentage_24h":0.54377,"circulating_supply":12379550.534375,"total_supply":12379550.534375,"max_supply":100000000,"ath":0.858782,"ath_change_percentage":-98.64053,"ath_date":"2022-01-31T21:28:29.551Z","atl":0.00893072,"atl_change_percentage":30.72719,"atl_date":"2026-02-06T00:50:29.318Z","roi":null,"last_updated":"2026-04-21T10:29:48.402Z","sparkline_in_7d":{"price":[0.011891542310403885,0.011892042075983678,0.011957397526519633,0.011934580693188292,0.011902901369432258,0.011891765316703645,0.011936314677034916,0.012061184467615886,0.011919478032263574,0.011851239172369714,0.011725020541022113,0.011699652784667516,0.011586809904851262,0.011577851681310395,0.011587962904064737,0.011620618125752658,0.011599122232381156,0.011625708791548941,0.011680204221713725,0.0117080230471698,0.01163726943729135,0.011651307589491698,0.011678763289433817,0.01160745219389984,0.011603463080711347,0.01159304292585827,0.011652660512527179,0.011612722392667332,0.011632619681022341,0.011628741306684384,0.011780077659395287,0.011751521911482796,0.011778061214893124,0.011761553225564656,0.011810854183756568,0.011899474355440996,0.011871925675588159,0.011899421094226675,0.011865942588526905,0.011831183235794494,0.011822769153291376,0.011777347153427398,0.011812783041256377,0.011814841786088538,0.011799144278306736,0.01180481403491976,0.011791624345108671,0.011823554833917607,0.011733668357570915,0.011715284125523383,0.01175218342661271,0.011764720614998688,0.011792174922178896,0.01169121988347562,0.011637498919618877,0.011701428129499097,0.011611412222475961,0.01164422405226856,0.01179678291675843,0.01189625713977676,0.011858562040425248,0.011814256876310639,0.011831669035213493,0.011776347974670948,0.011761900346417732,0.011696325620594271,0.011692079197769892,0.011670403698858089,0.011680822209099344,0.011710340127557523,0.011766969883036335,0.011758574847301865,0.011895573513975986,0.011906385417140276,0.011742852065312627,0.01181492356694027,0.011980363528279076,0.012286359066877054,0.012337689953468841,0.012355571748786178,0.012390197346620089,0.012262871817063455,0.0121754118497014,0.012204317576891121,0.012182344786833256,0.012215558135892124,0.012235148128388352,0.012153948995883424,0.012150131358094516,0.01214374458406457,0.012147914644590753,0.012081532335492392,0.012082558456502624,0.012164348825531255,0.012184412420341208,0.012142215260645784,0.011987010617717911,0.012000871980982113,0.011914234307879286,0.011812587322069908,0.01183598495671341,0.011826160915815542,0.011863512747860383,0.011856584309718131,0.011843335248954888,0.01187095354313101,0.011783698860122514,0.011761627243112789,0.01180098175786201,0.011802047782290789,0.011822643211437512,0.011789962415546092,0.011776789129832583,0.011781865362497165,0.011735061150202883,0.011745523510166448,0.011692595476884718,0.011699896185809211,0.011661722016405815,0.01162402070594325,0.011617525476987486,0.011573809132296517,0.01161723259241105,0.011737707374239481,0.011743089183734933,0.011790271924230402,0.011810987975725058,0.01167227154890042,0.01159660916567737,0.011522844160143379,0.011497718189489144,0.011523932006713197,0.011418176893476833,0.011429565697080606,0.011394017538487337,0.01135338158456954,0.01143412052724896,0.011465481868665302,0.011428338709017553,0.011452362199114406,0.011442836068646482,0.011371849462029604,0.01144730043118397,0.011485541413860255,0.011498821824276832,0.011581183232649474,0.01161833981444932,0.011646014432626459,0.011688492535977894,0.011645837261604952,0.01149430897268114,0.011578251957382095,0.011506026648274964,0.011603722518296104,0.01177513892763792,0.011755481131376562,0.011787542503774309,0.01169049619070298,0.011629553734775427,0.011603852483835614,0.011638650747508264,0.011604045912287945,0.01157587129776269,0.011582966766504808,0.011598684983433583,0.011602941162992974]},"price_change_percentage_1h_in_currency":0.25311421764417863,"price_change_percentage_24h_in_currency":0.5833784747711415,"price_change_percentage_7d_in_currency":-2.160764152640492,"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"li-auto-ondo-tokenized","symbol":"lion","name":"Li Auto (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/71439/large/lion_160x160.png?1767889433","current_price":12.64,"market_cap":132118,"market_cap_rank":5260,"total_volume":12746.43,"circulating_supply":10451.6683270365,"price_change_percentage_24h":5,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":5,"price_change_percentage_7d_in_currency":1.6,"sparkline_in_7d":{"price":[12.426808573882694,12.40785960370563,12.430411498961083,12.393083499723431,12.258721704700335,12.29410802455094,12.233836580895403,12.19660091989239,12.189322875508063,12.214540654886052,12.204066446819127,12.199600435077855,12.214718599993297,12.254539350225823,12.127193681417475,12.184480147161716,12.116431835740288,12.061156923439706,11.869524766800074,12.218825243561737,12.18954794744409,12.249245031977479,12.136848493272895,12.136461856329428,12.112065108539587,11.983174465775813,12.331645184853798,12.291060582273706,12.197139434547548,12.189256021164612,12.150379388172045,12.132487970011105,12.148497021941502,12.237296695945348,12.132420281110189,12.083052172358624,12.111744530358067,12.398475816478255,12.150709496712516,12.266890696121825,12.551965736114552,12.461722500261034,12.480260092772596,12.439909332297724,12.579360520162307,12.281174259912081,12.281285826935154,12.280831697359002,12.250142223473112,12.21782910230109,12.05430556714351,12.045913227344574,11.967646105933433,12.000025762643192,11.985440650346257,12.076146031614044,12.16397038461979,12.164908802347307,12.164995367794278,12.164907090737572,11.844181817800816,12.10112256251041,11.98350079151848,11.9514689748906,12.227496747103086,12.221378411526697,12.120304824948073,12.083854547323524,12.032940445140621,12.179033729761372,12.221032688970883,12.296041446549799,12.274367127458945,12.293551238052085,12.224616014240503,12.145690321210154,12.183125754396132,12.193605917252135,12.237816052077239,12.190940887748559,12.103837745350383,12.204701196416876,12.13094554465589,12.195615852227117,12.155540336787231,12.155419909860084,12.182018344741255,12.15909463650163,12.17780522074386,12.181804118943736,12.166855855277221,12.13611317646772,12.094624046127505,12.16464348289455,12.447518305066062,12.411174853583052,12.420146670674036,12.322418261225739,12.528996665910725,12.212551074990984,12.283977243703225,12.32162988404059,12.03317879497368,12.094842211057077,12.13795817269512,12.29200714523887,12.601122079404691,12.563841991407989,12.524579857710535,12.5609980931991,12.55598449853123,12.61714574286327,12.617528774530781,12.625211860815071,12.62596658550962,12.617494070743478,12.587702370003624,12.739155063230807,12.54459937238655,12.557899122554304,12.47557960622007,12.535321965964846,12.485854227464937,12.665448435553555,12.683667508049032,12.713367118079592,12.725931983468875]},"_cats":["real-world-assets-rwa"]},{"id":"archway","symbol":"arch","name":"Archway","image":"https://coin-images.coingecko.com/coins/images/30789/large/bxLJkEWw_400x400.jpg?1696529656","current_price":0.00045467,"market_cap":132056,"market_cap_rank":5261,"total_volume":25.18,"circulating_supply":290444113,"price_change_percentage_24h":1.05145,"price_change_percentage_1h_in_currency":0.000001602040988545388,"price_change_percentage_24h_in_currency":1.0514459616759733,"price_change_percentage_7d_in_currency":-5.151841416364618,"sparkline_in_7d":{"price":[0.00047534951690647164,0.00047534562057737184,0.0004753302623828204,0.000475374967811449,0.0004793149422903162,0.0004793611721186788,0.0004793614977104736,0.000479420509729762,0.00047941996237273063,0.000480222140272284,0.0004802690745010478,0.0004803599947342118,0.0004803607066096764,0.0004803604888877737,0.00048040883553758756,0.0004804085095571529,0.0004804085097868778,0.00048040935159757,0.00048040831176854835,0.00048040780122783627,0.0004804080415312601,0.00047957856577886585,0.00047928305276010076,0.00047841001809609317,0.00048036151336521514,0.00048057291819919606,0.00048057436211648485,0.00048057366915509194,0.0004805753117720339,0.000480573381337699,0.00047943400678547484,0.00047943605105011625,0.00047511180004517514,0.00047268064416554226,0.00047328601901314583,0.0004726745322734998,0.00047269959126294234,0.00047267778867584264,0.0004727107948968827,0.00047269764135688926,0.0004727133703734911,0.00047278160455761103,0.00047273442714472296,0.00047016177797502167,0.0004715709081905488,0.0004715656837704137,0.00047155571838018435,0.0004715680650341545,0.000471449917781591,0.0004720186345030297,0.00047202460884097127,0.0004735154370788085,0.0004734687324387937,0.0004734685313926897,0.00047193063205244767,0.00047261995159085827,0.00047261412962472886,0.0004726216811436929,0.0004726250882988649,0.00047262832742769574,0.0004726318824007535,0.00047255996059429226,0.0004725949848622825,0.0004733231398233168,0.0004751959054650948,0.00047332307239276533,0.00047412055658332123,0.0004733236955670022,0.0004733228401131128,0.0004733710326702693,0.00047332502162448185,0.0004733710326702693,0.00047332369556700227,0.0004733236955670022,0.00047332369556700227,0.0004733223734174001,0.0004732233051473477,0.00047322355564843806,0.00047318089366674783,0.0004732241661630296,0.0004731775777383126,0.00047317998594800125,0.0004731343621627902,0.00047318131135794543,0.000473180000677407,0.0004732224373204559,0.00047318001939215213,0.0004750593586971673,0.00047322575286608514,0.00047318082088688133,0.0004731799407370034,0.00047322814370125144,0.0004732257604978512,0.00047308065773927376,0.0004730828919689881,0.0004735050439793411,0.0004735444008633893,0.00047346521632397746,0.0004735025732322954,0.00047350931318433263,0.0004735071240983385,0.0004735512736686886,0.0004735063293534884,0.0004735056535635586,0.0004734119206284863,0.00047341177519656934,0.0004509472027148364,0.0004508999165769872,0.00044879093236299585,0.0004488261915115257,0.00044879279088920227,0.00044886644830270883,0.00044882692871778474,0.00044879027650485375,0.000446719532428444,0.00044667485600755904,0.00044672026685881294,0.0004466748560075591,0.00044672010389063075,0.00044676392161252624,0.00044676392982733696,0.00044876605611177226,0.00044873662969771724,0.00044873730327780635,0.0004486543457492695,0.0004486397249127699,0.00044860713797608185,0.0004486518679838658,0.00044853381040093937,0.0004531148808809036,0.0004515301985078831,0.0004558475936430885,0.00045615885031768456,0.0004559651850116146,0.00045596068240295163,0.0004559217424030008,0.00045592576827114704,0.0004559223667949313,0.000446418067813624,0.00044637342154221543,0.00044641806781362393,0.000446418067813624,0.0004464166325799455,0.00045653695560336305,0.0004503467436013757,0.0004499223941701814,0.00044990885644202445,0.00044985796769168347,0.00044986779746814356,0.0004497407954467217,0.0004497087346757415,0.00044972561365509353,0.00044970030657371155,0.0004445453278352362,0.00044450271791564294,0.00044450287375264656,0.0004445058751837418,0.0004444853923482524,0.0004444848356966369,0.0004443957115619529,0.00044426907275147993,0.0004443123445637209,0.0004443124502177497,0.00044426907275147993,0.00044426979139793824]},"_cats":["layer-1"]},{"id":"dehive","symbol":"dhv","name":"DeHive","image":"https://coin-images.coingecko.com/coins/images/14926/large/logo_200x200.png?1696514587","current_price":0.03362012,"market_cap":144192,"market_cap_rank":5264,"fully_diluted_valuation":188762,"total_volume":3069.46,"high_24h":0.03493636,"low_24h":0.03184546,"price_change_24h":-0.00121638064240355,"price_change_percentage_24h":-3.49168,"market_cap_change_24h":-5211.687625558145,"market_cap_change_percentage_24h":-3.48833,"circulating_supply":4288705,"total_supply":5614361,"max_supply":10000000,"ath":7.48,"ath_change_percentage":-99.55103,"ath_date":"2021-05-08T19:16:52.599Z","atl":0.0009997,"atl_change_percentage":3259.15758,"atl_date":"2025-03-28T05:29:36.241Z","roi":null,"last_updated":"2026-04-21T10:33:23.032Z","sparkline_in_7d":{"price":[0.02699740204433374,0.027031966476432457,0.02690628493662899,0.027116310647542427,0.027087703351929643,0.02711077538477431,0.02708319721285035,0.02708374154109571,0.02549086897091656,0.02547254721045593,0.02544519109494568,0.027108309270921938,0.027134856088554298,0.027105786604745663,0.02548866194327046,0.025449000818790157,0.025424648021670146,0.027106586962612648,0.02708427726468192,0.027056296375115363,0.025448027437469208,0.025438610607739397,0.027203708201417844,0.02717996548638577,0.027185118820294746,0.027212601320230293,0.02718710726958061,0.027157097454584028,0.027181496106928785,0.027211995709114884,0.025504046322950565,0.025475027333707646,0.025535559525325605,0.025534254533779943,0.0255354028166081,0.025501181179762723,0.025472921983827355,0.025472583772003888,0.0271047688678171,0.02716537477049058,0.027122720038707023,0.026836507555774037,0.026831547072520015,0.026566821907941823,0.02672799921849493,0.02666006916704511,0.026658181952944303,0.02713335101265126,0.027156252027872987,0.026909008016786008,0.026935561034218132,0.026776355211273566,0.026847044818036146,0.02682550125130374,0.025536370029663982,0.02554263680743873,0.025503173321041402,0.02555179053180721,0.025570270910828113,0.027606113714451475,0.02729162866692703,0.028230753508382382,0.02875541307184593,0.028609505353492878,0.028661687235185775,0.0280863985162203,0.02808546636777902,0.02811660853660563,0.028114032151230962,0.027735997938174665,0.02773630614247338,0.02745915326231384,0.027457171273135045,0.02745550774440743,0.028615563215237273,0.028613761744968144,0.028639999965174395,0.02863175937461171,0.027377914209767713,0.02739922398583641,0.02738724151238039,0.02725300819027251,0.027367713390340543,0.02834135488934564,0.028844450421382357,0.028851631342076967,0.02884738605830499,0.028830052846498325,0.02882650805429896,0.02882402607522775,0.028819717150861138,0.028807171581514635,0.02880456969410052,0.028791337332457957,0.028779554098300943,0.02876500714216656,0.028729630731449546,0.02875752546929244,0.028730829427910855,0.02872221346503069,0.028593611846611397,0.02776484259853532,0.027851748735459973,0.02709787021701205,0.027408718736301144,0.02740581337029202,0.027092489128298355,0.027113213015555058,0.027104060258792726,0.027953212316908237,0.028686023006729094,0.028645135733715646,0.028635178502397655,0.02863456434532013,0.028618203381597325,0.028603071395517005,0.028585575954248606,0.028591543959387237,0.028560735079897297,0.02855990510700189,0.028563277407992655,0.02864261777798351,0.02866480737708085,0.028687206082102918,0.028681447414369537,0.028727044598756586,0.02872836116999035,0.028725511664806892,0.028096387750126694,0.028077690593360648,0.028049162778281494,0.028036384440070245,0.02793619696478331,0.02792740577002074,0.02794805186765268,0.028624966931293527,0.030173467293323222,0.030174628249655236,0.03009479896387867,0.030179996569217587,0.029866751740471195,0.029820889186095257,0.029884949165025827,0.029920677397957222,0.02993253310772859,0.03130077419471142,0.03482819021552904,0.034612774129036065,0.03305755060007939,0.03308187515131847,0.033002639564664676,0.03307928106651486,0.0330518908045157,0.03192736093978075,0.032003012969079515,0.031979693819391634,0.03190974712452536,0.032877432384873694,0.0319093676858842,0.03284729254371686,0.033213246753985404,0.033546914854349526,0.0332668379601348,0.03335652914041475,0.033346000061133585,0.03337006085920726]},"price_change_percentage_1h_in_currency":0.3249638624877825,"price_change_percentage_24h_in_currency":-3.491684275456354,"price_change_percentage_7d_in_currency":23.984863650456372,"_cats":["gambling"]},{"id":"air3-airewardrop","symbol":"air3","name":"AIR3 AIRewardrop","image":"https://coin-images.coingecko.com/coins/images/55748/large/telegram_AIR3_Token_Logo_200_trasp.png?1747290577","current_price":0.00013604,"market_cap":131735,"market_cap_rank":5267,"total_volume":552.06,"circulating_supply":968331557.3782461,"price_change_percentage_24h":-4.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.2,"price_change_percentage_7d_in_currency":2.2,"sparkline_in_7d":{"price":[0.00013319259684306517,0.0001332659570695605,0.000133725683462461,0.00013337266537336262,0.00013306041169092617,0.00013311852751785998,0.00013282761956796333,0.0001332275458614118,0.00013319929568253493,0.0001332716279642754,0.0001333840039915985,0.0001333312112556981,0.0001334703731170451,0.0001336368366177013,0.00013352680905759885,0.00013338957255238683,0.00013324888024928715,0.00013336191281527375,0.00013286544105884106,0.0001323312844560935,0.00013123626682214645,0.00013148519909933249,0.00013157567612329254,0.00013133202063467112,0.00013126541429344494,0.00013094472835831252,0.00013167395001456795,0.0001320856984660325,0.0001324311830567357,0.000131665577717166,0.00013159087007120663,0.00013083460441183986,0.00013364655764578704,0.00013391842586801933,0.00013424379225831931,0.00013428630886117078,0.00013424427794034505,0.00013410489313719754,0.00013377598673218043,0.00013392458845894002,0.00013426398576317947,0.0001341166289713079,0.00013410687886718884,0.00013416849959489935,0.0001336404787075591,0.00013390077299720184,0.00013400161442317566,0.00013416910677674558,0.00013374335312024889,0.00013296551037758262,0.0001327817849346265,0.00013311421459443707,0.00013278401085057073,0.0001324283021115134,0.00013267800200378628,0.00013279113319090413,0.00013279766360308541,0.00013325528595242681,0.00013300800285968943,0.00013328810873243973,0.00013285671858898017,0.00013283204470161238,0.00013267211865455907,0.00013248617078245013,0.00013285469623257432,0.00013259456732285196,0.0001328833285713465,0.00013296232042192663,0.00013297970671010713,0.00013258445283678886,0.0001327128208211761,0.0001323699160549588,0.00013199822244875663,0.00013148543610924066,0.00013238211913589598,0.00013176082980890713,0.00013190129695439943,0.00013182335601165336,0.00013191873985543185,0.00013205524119878478,0.00013205296528022873,0.00013183502224854593,0.00013168286984383104,0.00013201474110333873,0.00013195417231479513,0.0001320678821259569,0.00013250333651540676,0.00013212718338440437,0.00013226205342993917,0.0001322921306253621,0.00013203790612042603,0.0001321297561046283,0.0001317504264348756,0.00013185268784903908,0.00013203141678053574,0.00013212692463262544,0.00013232540271801324,0.00013240014043090518,0.0001322521945945429,0.00013251984068848044,0.00013278652106326317,0.0001330416061050485,0.0001326738535876991,0.00013272811651686862,0.00013258943777925652,0.00013242658626722793,0.0001332674350235028,0.00013453059834046547,0.00013456080114292515,0.00013492158361921394,0.00013496007913041554,0.00013551217487385502,0.00013557534050276398,0.00013563454767088793,0.00013649643383228176,0.00013678384992289708,0.000136242121496865,0.00013667221010102038,0.000136623141904657,0.00013689079226547217,0.00013681884147105226,0.00013653104761477354,0.00013653582739255922,0.00013671696348871757,0.00013751072952712334,0.00013665547229535374,0.00013648563362989873,0.00013847967528439814,0.00013850507518246236,0.00013850806510961895,0.00013898975018606963,0.0001409360868174447,0.00014195663726588695,0.0001416465263975345,0.0001423468811651362,0.0001423155315173093,0.00014217098165984535,0.00014227062843732378,0.00014250645657188187,0.00014226208048502925,0.0001418333962103992,0.00014122682002196967,0.00014179388413622772,0.00014193361576071356,0.0001420060947142213,0.00014244415611358848,0.00014219816555330084,0.00014113844830678527,0.00014069703589946681,0.00014162597999934409,0.00014129168901850175,0.00014124082369164288,0.0001422542248000707,0.0001421588722320374,0.00013906847308484596,0.0001355709394321162,0.000136191398025418,0.0001353031568734192,0.00013445341994028348,0.00013625035284244846,0.00013607889160107274,0.0001360963479256032,0.00013601269817417952,0.0001364072634726808,0.0001361563558021194,0.00013620349533772675,0.00013609316457280775,0.0001359460078051524]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"felix-3","symbol":"felix","name":"FELIX","image":"https://coin-images.coingecko.com/coins/images/102171860/large/felix_400x400.png?1770131107","current_price":0.00000137,"market_cap":131807,"market_cap_rank":5268,"total_volume":24350,"circulating_supply":95890313090.41454,"price_change_percentage_24h":-4.6,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.6,"price_change_percentage_7d_in_currency":8.6,"sparkline_in_7d":{"price":[0.000001268412344034052,0.0000012764103116927967,0.0000012711099707850248,0.0000012666498081334413,0.0000012678143552209653,0.000001254825818854394,0.000001253980332371663,0.0000012387105706730298,0.0000012476334519431263,0.0000012476514619632234,0.0000012419751597003454,0.0000012389412969202183,0.0000012715285613237739,0.0000012752281433526268,0.0000012687759143433665,0.0000012642194602240982,0.000001269544855129464,0.0000012744013379579118,0.0000012606282469015385,0.0000012605562878990746,0.0000012576231112298283,0.0000012581726192185645,0.0000012640663742804906,0.0000012475215370619116,0.0000012426594497265405,0.000001243106442747081,0.0000012558673454252626,0.0000012553493052986745,0.000001256200606182447,0.0000012631815664649026,0.0000012602814034236732,0.000001251771410056134,0.0000012458574654927167,0.0000012473956059862548,0.000001255791335797562,0.000001254759080005591,0.0000012566649817262023,0.0000012506774223234361,0.0000012535510336459963,0.0000012486333188622062,0.000001245596703084165,0.000001255273894827262,0.000001261312756777513,0.0000012622693370058126,0.0000012525858829975476,0.000001259932197148337,0.000001259952803864878,0.00000126024134624193,0.000001259288183212521,0.0000012422329478979882,0.0000012402635239845635,0.0000012342135724345765,0.00000124011665378604,0.0000012349564138056948,0.0000012249954969419865,0.0000012250743854544845,0.0000012210770258879606,0.0000012736070530495601,0.0000012777719883306508,0.0000012762040286842478,0.000001267751835260638,0.0000012674815302916898,0.0000012721537904583183,0.00000126915206890282,0.000001263760930674688,0.000001266556669946851,0.0000012711484078571626,0.000001275124316574421,0.0000012796734526766007,0.0000012737769031641484,0.0000012702751698638042,0.0000012659091528448366,0.000001270596806161646,0.0000012633589496339253,0.0000012552645364439727,0.000001250401894209194,0.0000012562128123495343,0.0000012475238188101969,0.000001252526369390317,0.0000012534554025149322,0.000001254385343091188,0.000001249690014399323,0.0000012478730444128915,0.0000012549120216517803,0.0000012559229958685973,0.0000012449684203809966,0.0000012479027099055072,0.00000124197056429927,0.0000012429632548534718,0.0000012469349647553347,0.0000012449741584144687,0.000001241979941476446,0.0000012439696666349236,0.0000012389262374915528,0.0000012489045246195147,0.0000012487084512904936,0.0000012510970356395344,0.00000125478741507919,0.0000012627599335349865,0.000001258874449270098,0.0000012647784991680217,0.000001257877384358835,0.0000012628745337710044,0.000001263861795000388,0.0000012609145877808614,0.0000012658291660836101,0.0000012619450844324836,0.000001262929478096265,0.000001268193142573406,0.000001266221792509022,0.000001266210297745776,0.0000012662071465476652,0.000001272166707031177,0.000001326291643272718,0.000001326895747643116,0.0000013297464088367093,0.0000013306429320006066,0.000001332666121602824,0.0000013336267053658535,0.0000013337411605757838,0.000001328924717968236,0.0000013337278265642524,0.0000013697163778394628,0.0000013803872915715775,0.0000013900341512167868,0.000001395105469943037,0.0000013940565391259584,0.0000013969201509867144,0.0000013959187667288697,0.0000014014300534946125,0.0000014136644863570918,0.0000014210653933985192,0.0000014267414254509591,0.0000014331263958313707,0.0000014396640722808413,0.0000014358694632588515,0.0000014352518712641202,0.0000014438119680691266,0.0000014523640202561006,0.0000014515407442274504,0.000001452361393242152,0.0000014341354857226822,0.0000014383187284205997,0.0000014386989707899543,0.000001445563599323201,0.0000014332764515978131,0.000001443196796777712,0.0000014220273096242702,0.0000014198632157558522,0.000001430925485913915,0.0000014429564158763788,0.000001438010924532118,0.0000014438828891569788,0.0000014352020883495627,0.0000014355566693758956,0.0000013959900118649154,0.0000014034124200874114,0.0000013866820425363437,0.0000013875052112320748,0.0000013734014588474751,0.0000013726119578027078,0.0000013801080087862816,0.0000013737290631054562,0.0000013813574616536098,0.0000013755235774646773,0.0000013755146695042118,0.0000013753890997253346,0.000001374524159170164]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"zoe","symbol":"zoe","name":"Zoe","image":"https://coin-images.coingecko.com/coins/images/102173065/large/zoe.png?1777561553","current_price":0.00000164,"market_cap":131082,"market_cap_rank":5273,"total_volume":8.81,"circulating_supply":80000000000,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":2,"sparkline_in_7d":{"price":[0.0000016570654109487039,0.0000016571184382813654,0.0000016572401407359995,0.000001657082193782148,0.0000016570512615876243,0.000001657086598752723,0.0000016571219721038537,0.0000016572332973333904,0.0000016571506920063596,0.0000016602964852720484,0.0000016020305954093202,0.0000016020061586020206,0.0000016020112610851852,0.0000016019630376545273,0.0000016019574104562881,0.000001601906778087026,0.0000016939031718557044,0.0000016939410894618005,0.000001693913404856732,0.0000016940758490065948,0.0000016941073027291622,0.0000016941091116764222,0.000001694017955100899,0.0000016938924309477215,0.000001694073337496148,0.000001694150984471061,0.000001693876364414745,0.0000016401536263400821,0.000001640213682858441,0.0000016402526106312924,0.0000016403044815538097,0.0000016402235393970568,0.0000016401779853975075,0.000001640283740679442,0.0000016400995581425748,0.0000016401143612080492,0.0000016400981123266984,0.0000016400665117239628,0.0000016400767221058448,0.0000016400555531075848,0.0000016400376704805402,0.000001640089487996983,0.0000016400721810683693,0.0000016400883453762094,0.0000016399952006637578,0.000001640037828169017,0.0000016397806333373386,0.0000016400034805543169,0.0000016400715845776776,0.0000016400730987094085,0.0000016401253404168503,0.000001640113445379842,0.0000016401124742880356,0.0000016401185704913547,0.0000016401035683798867,0.0000016401208133961723,0.0000016397075410793076,0.0000016397841610766194,0.0000016397445786007146,0.0000016397299082146416,0.0000016397633143007722,0.0000016397580931266442,0.0000016393137825520719,0.0000016393316550602711,0.0000016392872585674537,0.000001639246444792025,0.000001639201324673979,0.000001639339253162296,0.00000163946846784057,0.0000016394374027222604,0.0000016390319654169186,0.0000016390480672812527,0.0000016390568386602823,0.000001638993945932618,0.0000016390499422573333,0.0000016390210482705703,0.000001639033308025936,0.0000016390419608538565,0.0000016389693671942497,0.0000016389188239183655,0.0000016389449341278643,0.0000016490221117506097,0.0000016391593691932726,0.0000016391768143411263,0.0000016391835553042422,0.0000016391374618087125,0.0000016392019208089394,0.0000016391033274851574,0.0000016391430559094497,0.0000016392326041163034,0.000001638365711667551,0.0000016383101018521384,0.0000016385823832000349,0.0000016384492680437125,0.0000016384480813755313,0.0000016385755345017356,0.0000016385241016610003,0.0000016386222862191258,0.000001638694868356444,0.0000016386463504232366,0.00000163862809227595,0.0000016385072884869442,0.0000016384671250381763,0.0000016384332888882958,0.0000016383688809883268,0.0000016383453255606569,0.000001638321477386644,0.0000016384537687021595,0.00000163847206723306]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"uber-xstock","symbol":"uberx","name":"Uber xStock","image":"https://coin-images.coingecko.com/coins/images/69640/large/Ticker_UBERx__Company_Name_UBER__size_200x200.png?1759233658","current_price":70.06,"market_cap":131284,"market_cap_rank":5275,"total_volume":20.29,"circulating_supply":1873.8190204624364,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":169.6,"sparkline_in_7d":{"price":[70.04456455817214,70.04667308946938,70.04691914252477,70.04913315492814,70.04853674723958,70.0469687630632,70.04811358112822,70.04139669990542,70.03947413318501,25.981548917762705,25.98200084977713,25.97778919532485,25.978826444211744,25.979777695266662,25.980394282541493,25.981215879782106,25.979933815584868,25.979212273755408,279.77336260750894,279.7798301426882,279.78277191284235,279.7848456547626,279.79791939723486,279.79116540200454,279.7886621801797,279.79436229219226,279.7934713983219,279.80734809044526,279.8113725181721,279.7984342831025,279.7858313757636,279.79926148752213,279.80054276037663,279.80455845456316,25.98459009698335,25.983593034703453,25.98448076569017,25.98402269835254,25.984217056907017,69.84154332936173,69.84464422959638,69.84680339199335,70.05330245039377,70.05242616629654,70.05069475124424,70.04994922781047,70.04966115505468,70.05319091288528,25.982799535704704,25.982156468870425,25.980634430108587,25.978043014997375,25.976329280848145,25.980646454954563,25.97853583918713,70.056605971019,70.05434334162419,70.0564175487588,70.05719814100912,70.0573167237688,70.06051648923875,70.06258646735742,70.0640807409091,70.06104001212472]},"_cats":["real-world-assets-rwa"]},{"id":"bnboflegends","symbol":"bol","name":"BNBOFLEGENDS","image":"https://coin-images.coingecko.com/coins/images/70765/large/qpm6pgv2es5w9cua5l68g7ur5mtr.?1763572274","current_price":0.00014232,"market_cap":129872,"market_cap_rank":5284,"total_volume":15.05,"circulating_supply":912545878.4009236,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-1.028541849830998,"sparkline_in_7d":{"price":[0.00014382896572190536,0.00014370294024496503,0.00014340008174941802,0.0001432843315624201,0.00014262482929666709,0.00014292638017925676,0.00014270057653390178,0.0001423852358806637,0.0001422238569169163,0.00014226328149338646,0.00014147979624483246,0.00014118981906462668,0.000141149857184285,0.000141149857184285,0.000141149857184285,0.000141149857184285,0.000141149857184285,0.000141149857184285,0.000141149857184285,0.000141149857184285,0.00014223843669458977,0.00014205765336372192,0.00014197683483635975,0.0001417072823950292,0.0001413498588994335,0.00014116750103331508,0.00013930155566550334,0.00013978414723969348,0.0001403066233334351,0.00013998942391270066,0.00014048542916534384,0.00014060577512601565,0.00014114437179311602,0.0001411770658922492,0.00014095414196286005,0.00014114501970220497,0.00014111232645442514,0.00014113112635932571,0.00014116389801650095,0.00014133841751915794,0.00014131939487563083,0.0001412576107013352,0.00014104935176441618,0.0001410520895827727,0.00014137815181504665,0.00014124990009805138,0.00014130232467759148,0.00014137421989961674,0.00014203196606001495,0.0001416234767486859,0.0001416082851888753,0.0001425052578866064,0.00014243936834220392,0.00014251309652622363,0.00014265720315017374,0.00014299216224734478,0.00014304513033256715,0.00014299438165920242,0.0001426121403933241,0.00014231838756449116]},"_cats":["gaming"]},{"id":"strike-3","symbol":"strike","name":"STRIKE","image":"https://coin-images.coingecko.com/coins/images/54170/large/STRIKE.jpg?1738560022","current_price":0.00003326,"market_cap":140809,"market_cap_rank":5292,"fully_diluted_valuation":331523,"total_volume":88170,"high_24h":0.00003369,"low_24h":0.00003286,"price_change_24h":-2.04271424351e-7,"price_change_percentage_24h":-0.61046,"market_cap_change_24h":-1964.1523464292986,"market_cap_change_percentage_24h":-1.37571,"circulating_supply":4246575356.153016,"total_supply":9998171814.489515,"max_supply":9999998193,"ath":0.00835658,"ath_change_percentage":-99.60429,"ath_date":"2025-02-11T07:05:45.633Z","atl":0.00003267,"atl_change_percentage":1.21961,"atl_date":"2026-04-19T22:29:59.573Z","roi":null,"last_updated":"2026-04-21T10:33:05.034Z","sparkline_in_7d":{"price":[0.00003690176724232244,0.00003690064208728914,0.00003698559381711625,0.00003697671304446325,0.00003701652957097322,0.00003686031531581589,0.00003686390724473696,0.000037456803279989355,0.00003699978628129921,0.000036998349905180026,0.00003651751295494247,0.000036843735728309276,0.000036382703225791575,0.00003625915413432591,0.00003614315005170319,0.00003614263157147472,0.000036066841843824336,0.00003618185284494938,0.00003614696251262404,0.00003623259491997115,0.00003603584817126494,0.00003603573161973802,0.000036122377600110506,0.00003539773247643512,0.00003536892261912004,0.00003534218350499459,0.00003548960473663466,0.00003542707490397384,0.00003550937350907336,0.00003521141829982596,0.000035713594259559186,0.00003555181657089019,0.00003559843667747987,0.0000357114705578528,0.000035857412793191006,0.000036145518896801145,0.00003592241934574772,0.00003589031813617392,0.000035965400115977275,0.00003586712441648162,0.00003557785508178929,0.00003553044649224949,0.000035605869827549644,0.000035899557985409176,0.00003569871244985366,0.00003590489293995651,0.00003539065990611274,0.00003536574390629558,0.00003544410867554301,0.000035382280479441675,0.000035414905379116774,0.00003538774374983663,0.00003545965102556122,0.000034976316325738375,0.00003553313817055417,0.00003600774184030335,0.000035829137467534526,0.00003588925253946837,0.000036830922530243154,0.00003705256620518875,0.00003688968359925293,0.00003669780604195977,0.00003639685806873973,0.0000363898725607986,0.00003630766699176374,0.00003607605742465359,0.000036081435738197805,0.000036029719039510445,0.00003603727358582452,0.00003599252626654306,0.000036220440708199666,0.00003618513632519916,0.00003631731758668132,0.000036196288143839725,0.000035861434056316864,0.00003615055068070746,0.00003647970256924164,0.00003678285863641192,0.00003695516891797699,0.00003680010867107141,0.00003706554465423874,0.00003683363069122986,0.00003661766900179772,0.00003631180024889767,0.000036310376711234265,0.000035354623035749817,0.00003556491583650339,0.000035409320178948126,0.00003556679661448054,0.00003542236573024627,0.00003552125685628398,0.000035221423980145595,0.00003523590178513101,0.00003525809745978597,0.00003538268412216677,0.00003543872063353353,0.00003446693055845806,0.000034658322146717796,0.00003448894028092876,0.00003422756826501768,0.00003450105193657104,0.00003434261408846623,0.00003438084395821357,0.00003433055262630837,0.00003444086708003967,0.00003443623258884564,0.000034171622881920794,0.00003427879422727814,0.000034206400614653055,0.00003435400157983368,0.00003419805215746752,0.00003428019406070968,0.00003434158626395155,0.00003410884044119501,0.000033932319685295806,0.00003372472803094338,0.00003381126796006967,0.000033647360920573665,0.00003382948897243215,0.00003365103553470227,0.00003362839164467591,0.000033531315693519355,0.000033700825488641296,0.00003394352416913242,0.000033946709411286195,0.00003413648824004623,0.000034127261900753784,0.000034016800354262134,0.00003404453736960164,0.00003374707750115178,0.00003363781232574092,0.000033621293339265166,0.000033591753812099856,0.00003330670549239786,0.00003306052991927446,0.00003296750371249786,0.00003300361459191723,0.0000333030303288472,0.00003328520802321952,0.00003326585428562426,0.00003317155693133488,0.000032825344556277185,0.00003322953559740047,0.00003315810914269501,0.00003320754073843195,0.0000335667034301674,0.00003335068395982933,0.000033566394395028636,0.000033406899878555174,0.000033125859388244926,0.00003297366987511631,0.000033259779745041424,0.00003319005739792388,0.00003340305599964441,0.000033498701925712246,0.000033600268899935627,0.000033635891748512576,0.00003332108596000665,0.00003340822541758748,0.000033151084982792696,0.000033264228593430614,0.00003303366229799289,0.000032990568314467434,0.000033073344935555806,0.00003322001114312249,0.000033059602643375635]},"price_change_percentage_1h_in_currency":1.2143780711441166,"price_change_percentage_24h_in_currency":-0.6104643663354237,"price_change_percentage_7d_in_currency":-10.058597167771708,"_cats":["gambling"]},{"id":"sommelier","symbol":"somm","name":"Sommelier","image":"https://coin-images.coingecko.com/coins/images/23308/large/somm_new.png?1696522525","current_price":0.00037588,"market_cap":140878,"market_cap_rank":5295,"fully_diluted_valuation":187939,"total_volume":0.122191,"high_24h":0.00037811,"low_24h":0.00037396,"price_change_24h":-4.95388545566e-7,"price_change_percentage_24h":-0.13162,"market_cap_change_24h":2072.55,"market_cap_change_percentage_24h":1.49313,"circulating_supply":374796738,"total_supply":500000000,"max_supply":500000000,"ath":7.09,"ath_change_percentage":-99.9947,"ath_date":"2022-02-09T11:28:07.724Z","atl":0.00034704,"atl_change_percentage":8.31105,"atl_date":"2026-03-03T20:40:59.124Z","roi":null,"last_updated":"2026-04-21T08:01:11.764Z","sparkline_in_7d":{"price":[0.0004198556785171378,0.0003715473313050032,0.0003763917410545864,0.0003761395707957857,0.0003768871457860232,0.000377581610632299,0.00037939668678653606,0.0003940337034341062,0.00039139010622768646,0.00039579196584266994,0.00039421693665213836,0.00039420530405987484,0.0003941918379114941,0.0003948737399377669,0.0003926607855010722,0.00039330700063875063,0.00039099491948390853,0.0003943934591799733,0.0004008652609971125,0.0004036711169943315,0.00040477312731060085,0.00040227020931461104,0.00040451784213424186,0.00040535728294093665,0.000410278539939392,0.00041272874661487584,0.00041148975521649325,0.00041301116542126996,0.00041625928680922225,0.00041544001929421086,0.00041503917863288346,0.00041740695529828475,0.00041740695529828475,0.00041826537129739574,0.00041500205080061614,0.0004165095331687882,0.0004177341079617361,0.00041707207670215563,0.00041857127941354527,0.00041791977944779515,0.0004182654345072621,0.0004223070767320796,0.00041843831930578004,0.0004101611793668326,0.00040170307527193875,0.0003986299762056285,0.0003922078617214211,0.00039194307874194754,0.00039415889780398337,0.00039311032457199895,0.0003953782254982441,0.0003949859452983149,0.00039578870411162296,0.0003935747876291143,0.0003856355270387221,0.00038510597389262324,0.0003864997582912121,0.0003865873123746827,0.00038530825679715494,0.0003838917560991625,0.0003809424986572184,0.00038081538320644683,0.00038332903409231194,0.00038419472863089247,0.00038442044470240647,0.00038452368180950865,0.00038500133722799254,0.0003851786524569846,0.0003833639013634957,0.00038189188297102375,0.0003847947874329591,0.0003831257807083036,0.0003870191109906159,0.0003747263052083395,0.0003755679305079332,0.00037358736263930946,0.00037034867747109734,0.00037034867747109734,0.00037034867747109734,0.00037034867747109734,0.00037034867747109734,0.00037034867747109734,0.00037034867747109734,0.00037034867747109734,0.00037034867747109734,0.00037638371275505804,0.0003771909503428908,0.0003770025008037534,0.00037640411859992144,0.00037459092797343426,0.00037598012525296787]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.1316213973438818,"price_change_percentage_7d_in_currency":4.190499135650197,"_cats":["cosmos-ecosystem"]},{"id":"ask-splat","symbol":"splat","name":"ASK SPLAT","image":"https://coin-images.coingecko.com/coins/images/68494/large/IMG_1748.jpeg?1755934372","current_price":0.0001955,"market_cap":128382,"market_cap_rank":5296,"total_volume":97.46,"circulating_supply":656685418.1031426,"price_change_percentage_24h":-4.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.6,"price_change_percentage_7d_in_currency":-11.3,"sparkline_in_7d":{"price":[0.00020547713653187882,0.00020574348163821798,0.0002060617899926765,0.00020461260412980435,0.00020490314620286867,0.00019889421918237063,0.0001988041468548569,0.00019948262803491459,0.00019974453291597,0.00020015749780101706,0.00019994280350615424,0.00019813138163582718,0.00019765677626752914,0.00019678233672463122]},"_cats":["artificial-intelligence"]},{"id":"bitgo-xstock","symbol":"btgox","name":"Bitgo xStock","image":"https://coin-images.coingecko.com/coins/images/102171953/large/Ticker_BTGOx__Company_Name_Bitgo_holdings_Inc.__Size_64x64.png?1770653044","current_price":5.06,"market_cap":128700,"market_cap_rank":5297,"total_volume":113.58,"circulating_supply":25414.72895546506,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-1,"sparkline_in_7d":{"price":[5.213427091338397,5.213648033857493,5.493168298348987,5.492956353204533,5.492552967928645,5.49307649778939,5.493179037110112,5.49306189575208,5.49294463944235,5.492575648954528,5.4927828666124165,5.492776667093231,5.492316696397816,5.492867290021057,5.492765584440919,5.4927771183639935,5.492653977765257,5.492610432662152,5.492946217604989,5.072904109737564,5.073611406468178,5.0736453810363376,5.073829677342727,5.073448658131952,5.073413790115138,5.0734116056039795,5.0733324975215375,5.073166520345669,4.88380182590224,4.883839916522398,4.884126029383866,4.884613240756574,5.065117539798297,5.064275875048857,5.064687320119459,5.064690988287745,5.0642970420300815,5.064456008982679,5.064152551999597,5.063928247265977]},"_cats":["real-world-assets-rwa"]},{"id":"amper","symbol":"ampr","name":"Amper","image":"https://coin-images.coingecko.com/coins/images/102172707/large/amper-logo.png?1774982406","current_price":0.00000151,"market_cap":128463,"market_cap_rank":5302,"total_volume":99.17,"circulating_supply":85000000000,"price_change_percentage_24h":6.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":6.2,"price_change_percentage_7d_in_currency":5.1,"sparkline_in_7d":{"price":[0.0000014110701046843765,0.0000014104264123033748,0.0000014113744738134045,0.00000141672389318333,0.000001418280920937053,0.0000014185107704135492,0.000001418197964938658,0.0000014227846885274352,0.000001423580522700246,0.0000015049436981200628,0.0000014994505656270034,0.0000014918824149153987,0.000001494562178175649,0.000001492560132038455,0.0000014959494679684713,0.0000014999005564784334,0.0000015077802862879557,0.000001511026142499369]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"flipr-bet","symbol":"flipr","name":"Flipr.bet","image":"https://coin-images.coingecko.com/coins/images/71203/large/Resized_main.png?1766417918","current_price":0.0019494,"market_cap":139437,"market_cap_rank":5304,"fully_diluted_valuation":194305,"total_volume":62378,"high_24h":0.00197408,"low_24h":0.0017954,"price_change_24h":0.00013084,"price_change_percentage_24h":7.19485,"market_cap_change_24h":9253.98,"market_cap_change_percentage_24h":7.10844,"circulating_supply":71761982.79880275,"total_supply":100000000,"max_supply":100000000,"ath":0.00473742,"ath_change_percentage":-58.75533,"ath_date":"2026-01-29T12:21:55.802Z","atl":0.000717,"atl_change_percentage":172.51608,"atl_date":"2025-12-28T23:10:12.302Z","roi":null,"last_updated":"2026-04-21T10:32:55.806Z","sparkline_in_7d":{"price":[0.0018006088384717714,0.0018374105978698515,0.0018366993326099932,0.0018424550414713268,0.0018348210686854717,0.0018274793507588628,0.0018265439196954469,0.001829090256007311,0.00182634515157624,0.0018159177482476303,0.0017975264823984045,0.0017897137244382753,0.001773145911229479,0.0017798742237616913,0.0017687966557918804,0.0017810733749925745,0.001773448246901387,0.0017666511130300649,0.001779723213133105,0.0017804743042998629,0.0017874476326838627,0.0017890947746541104,0.0017924333470700439,0.0017662695457067747,0.0017636368465085664,0.0017547980342429703,0.0017795057271675788,0.0017717810869513596,0.0017625461390302962,0.0017708950364626627,0.0017689009315657086,0.0017775953681606323,0.0017783213373199365,0.0017705953162616853,0.0017881345690063744,0.0018045764080026096,0.0017653770539991201,0.0018069713924500426,0.0017808683498612993,0.0017871507449490186,0.0017972188446588832,0.0017874898930923442,0.0017853687919245223,0.0017890793057924596,0.0017828612072573015,0.0017871018888119458,0.0017799130788385663,0.0017788970845241648,0.0017789523472254494,0.0017135031178461104,0.001714279684223978,0.001709103849692891,0.0017118377340297997,0.0016876659433892947,0.0016856102343156857,0.0017083328614538576,0.0016968288092857966,0.0016865012331555834,0.0017106298017722527,0.001708224203132177,0.00171302141392896,0.0017089608082881192,0.0017080843210373563,0.0017201678945238518,0.0017022865086674024,0.0017003338293438012,0.0016831455424041897,0.0016926809171870464,0.0016695633608439005,0.001697761096426922,0.001682626302064277,0.0016842404181532768,0.0017715123902501708,0.0017747797110422825,0.0019081684113981651,0.0019188185632130364,0.0019391180928784323,0.0019901623556546305,0.001993084777437307,0.001993614336525593,0.001981163467413381,0.0019908674083505915,0.001969257315140272,0.0019804001059540825,0.001955703473108706,0.001961565103298654,0.001975754604789034,0.001957048096582003,0.0019631270302380307,0.001955029955394799,0.0019674302467864646,0.0019482394601319725,0.0019525674867897909,0.001948668985712191,0.001933155917615172,0.0019423172723160975,0.0019276249614437208,0.0019317172909922708,0.0019134427351007643,0.001905920959576168,0.0019174730377727511,0.001909706590201188,0.0019125930691052606,0.0019140954430794225,0.0019012077681828626,0.001902744463149148,0.00189795553255963,0.0018810429841201093,0.0019055386104278502,0.001903453410514493,0.001901461976094803,0.0018966201269778082,0.001881734709740248,0.0018860349232121387,0.0018920373131636058,0.0018740543704501489,0.0018891483950083724,0.0018708053018173946,0.0018656281892531171,0.0018643489056168249,0.001877294021995297,0.0018564004108460258,0.0018730389382809126,0.001866101667062414,0.0018680165213188372,0.0018716896852864348,0.0018685751486686654,0.0018791870194117648,0.0018365443857595333,0.0018537618549437959,0.001849728649524972,0.0018475357118759486,0.0018264540755136692,0.0018301250049794792,0.0018098863319056177,0.0017837879048947728,0.0018030001773866216,0.0018155900605028058,0.0018013118558865772,0.0018135232028812303,0.0017925906751692,0.0017869355888410637,0.0017977526323291393,0.0018106636081138903,0.0017999770595614945,0.0018296976518742778,0.0018132869021962104,0.0018178277804554862,0.0019251074264273699,0.0019011892778318183,0.0018763857823663346,0.0019206201434678284,0.0018837108112297128,0.0019238969346757411,0.0019432881071316406,0.001922495139355201,0.001935324952872816,0.001904250678539812,0.001954661942915369,0.0019474606403805227,0.001963059832132428,0.0019529154147424085,0.001953889109890037,0.0019358438634599175,0.001937185044749723,0.001939776219753712]},"price_change_percentage_1h_in_currency":0.09093649565165672,"price_change_percentage_24h_in_currency":7.1948487942404995,"price_change_percentage_7d_in_currency":5.804416533991704,"_cats":["gambling"]},{"id":"blackrock-ishares-0-3-month-treasury-bond-st0x-tokenized-etf","symbol":"wtsgov","name":"BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF)","image":"https://coin-images.coingecko.com/coins/images/102174008/large/WTSGOV_256.png?1781775656","current_price":101.12,"market_cap":128003,"market_cap_rank":5310,"total_volume":26999,"circulating_supply":1265.88728379831,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[101.09067447495379,101.09060461506091,101.08831424429846,101.10075052449756,101.10303506350782,101.11109811344885,101.10146149558335,101.09964647525062,101.10182382941832,101.10998220284648,101.11677475774992,101.11173455957105,101.09899293365736,101.09815271806917,101.0942272374677,101.0953155758891,101.09161772900369,101.09257124486705,101.09534883927076,101.10174569036171,101.09791882767728,101.0915825228711,101.08862233988363,101.08752795143029,101.08425995475464,101.08956427681554,101.10451405683833,101.10578423987647,101.11425164998009,101.10411616713701,101.10655556266828,101.12834135512534,101.12121285587331,101.10902587793811,101.10965427478821,101.12594355304672,101.12083018883612,101.12427161397473,101.10092680261147,101.098499249049,101.10836616771746,101.11019494331094,101.11600586434487,101.11512147860348,101.1070651779365,101.10691564939192,101.1016881186266,101.08701198050962,101.08286399335442,101.07919236863349,101.08678348006424,101.0874782185208,101.08752174479882,101.08909799473078,101.09240529460533,101.09412343412755,101.09852653819769,101.09382243534584,101.09346732416897,101.09027210703388,101.09376254194383,101.09602550096683,101.09337396052112,101.10306868702996,101.11997513148471,101.12042249496452,101.11688868328555,101.10939607567433,101.08859083976971,101.09998672386712,101.08752085587041,101.09146243145094,101.09008442353047,101.09252149722222,101.09571842086419,101.09072977053768,101.08792217331217,101.09444011331915,101.09912392571547,101.10006458646576,101.21339489214773,101.21476717354767,101.20604841860742,101.20474211955812,101.21476054310496,101.21795845594141,101.22044699856013,101.22144461215201,101.21585010271737,101.21847760565753,101.20260427099204,101.18345391332863,101.18733172365212,101.1900255139299,101.19344908325407,101.19273551587872,101.19269869675945,101.19310001111393,101.19217440110411,101.19323839531103,101.19064199640958,101.21538070596756,101.2129374848028,101.2085794003848,101.19393792880791,101.19361592250073,101.19211819183184,101.1932214320909,101.1904809310551,101.1879615644568,101.18526503992608,101.193779143982,101.219611523555,101.21769358535191,101.21848304487581,101.20935159110226,101.2206850854319,101.2160470740541,101.21148801901239,101.21634631218848,101.21680980789706,101.21826247039267,101.21880414074545,101.21492024451125,101.21792552280714,101.2161068418925,101.19661189823148,101.19714613805724,101.19266408612971,101.18954346115602,101.19115554842986,101.19242134613653,101.21383953975489,101.21491673238715,101.21533296937547,101.11485635739278,101.13880456621206,101.13272135536482,101.12661992354374,101.13214458318016,101.12129495555935,101.11537125439337,101.10528893738109,101.09861916682831,101.11190270778246,101.1246164112245,101.12454317040651,101.1324095406074,101.11217513046543,101.13595059380563,101.1404302072058,101.11941475179712,101.11828805770133,101.13629797141675,101.13167892990488,101.10840464475916,101.10624828142267,101.1106364075392,101.1066616813177,101.10520803392252,101.10506202746274,101.11322606721043,101.11435703572394]},"_cats":["real-world-assets-rwa"]},{"id":"hyperwave","symbol":"hwave","name":"Hyperwave","image":"https://coin-images.coingecko.com/coins/images/70215/large/1000010605.png?1781942794","current_price":0.00048778,"market_cap":128363,"market_cap_rank":5310,"total_volume":15.74,"circulating_supply":263159253.32382357,"price_change_percentage_24h":-5.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.1,"price_change_percentage_7d_in_currency":58.8,"sparkline_in_7d":{"price":[0.0002886208293323928,0.0002885807400605736,0.00028863657405706837,0.0002886259250401951,0.0002886440584249411,0.00028866843531478537,0.00046096073659936213,0.0004935663826768784,0.0004935395784070885,0.0004935265085149854,0.0004935309718553369,0.0005214011277873462,0.0005214323663838636,0.0005214011041831023,0.0005214393139329669,0.0005214132549815504,0.00052136205143919,0.0005213900114041528,0.0005213807679745264,0.0005169468880267562,0.0005169001442431383,0.0005168943339117961,0.0005168921780539485,0.0005169136106688558,0.0005168714337022884,0.0005168922166391362,0.0005168742056515859,0.0005150506737314082,0.0005150574596573769,0.0005150316070958719,0.0005150815746818711,0.0005145901561606252,0.0005145588716082308,0.0005145197163587957,0.0005145330608525049,0.0005138852212014212,0.0005139893782785146,0.000513937534089232,0.0005139039465478563,0.000513899544319256,0.0005139327261217779,0.00051395259077319,0.0005139458464485604,0.0005139196954335674,0.0005139038283934106,0.0005139315235312417,0.0005139589647043833,0.0005139764453090897,0.0005139653338684487,0.0005139937269150949,0.0005139547912844257,0.0005139277358178527,0.0005139300641765816,0.0005138707544248646,0.0005138988787548152,0.0005138397579871721,0.00048778845885437253,0.0004878082604572896,0.0004877535734558754,0.0004877957266255621,0.0004877689945341384,0.0004877950981108836,0.000487819717840001,0.0004877675078746512,0.00048776724805128926]},"_cats":["hyperevm-ecosystem"]},{"id":"core-scientific-ondo-tokenized","symbol":"corzon","name":"Core Scientific (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173871/large/corzon_160x160.png?1781494383","current_price":21.87,"market_cap":128304,"market_cap_rank":5311,"total_volume":74187,"circulating_supply":5864.992205020461,"price_change_percentage_24h":-3.6,"price_change_percentage_1h_in_currency":7.5,"price_change_percentage_24h_in_currency":-3.6,"price_change_percentage_7d_in_currency":-6.2,"sparkline_in_7d":{"price":[23.21434401642648,22.760937825141532,23.27856456975533,23.767517203047575,24.07264224129606,24.264505530581616,24.276493955449514,23.92688785595393,23.949377429458924,24.044480003865015,23.969861348223315,23.892640929446177,24.04916701650622,24.12385670395771,24.024712717695078,24.081931845583963,23.998197593889522,24.011951660964968,23.870333885293924,23.931496589778448,23.875675961731694,24.055452302552066,23.913928864152446,23.63220702240549,23.668409736235656,23.510810605082668,24.409986264095206,24.021999547016232,24.039416742328797,23.990954295220558,23.620579394179043,23.638396474420045,23.47122889570017,23.588461667288026,23.48048349452081,23.757952090729727,24.027080367079318,24.1366442847056,23.95530460873821,23.943371580235283,23.996890232466466,23.99941604346494,23.964825637662756,23.915938311799646,23.45071283719571,23.718252649057963,23.689957101917344,23.757905977533984,23.41016906840789,23.37125864609367,24.108575187638753,24.09149710141608,24.104401500456156,23.978474371081326,24.013438536961782,23.948196033014717,23.874029277978565,23.925018393094113,24.041081267468282,23.876440883553464,23.894361531400634,23.757309138104784,23.833640350645183,23.67226319859042,23.86899772187615,24.031092549078597,24.080485318101946,24.018670517933405,23.85516015793694,23.873788182158464,24.077137844882913,24.271581976771277,24.15687095263431,24.03683928203544,23.272016970739106,23.25378494119619,23.502625001027525,23.464232592662206,23.398287574006012,22.891654531255785,23.030192232409377,22.909048518028396,23.288740540303703,23.20644514617261,23.122124980241296,23.12121122774604,23.171040876374317,23.11330618888587,23.150949997357085,23.12080852432702,23.009041227981182,23.15556140118431,22.941733130678813,22.7905580637686,22.881076072863625,22.817546789236165,22.760698546056567,22.791033852631983,22.976875494039586,23.0240904408854,22.97423871176903,22.93794075134049,22.8873632199772,22.671083499699122,22.67239676679426,22.702541761700733,22.673624254011642,22.75301727215587,22.702851445477435,22.863196461590565,22.683256431221096,22.702905665267398,22.633205086977124,22.71253064821763,22.89182234950887,22.62141390798286,22.663287883144044,22.735028163378747,22.934461965845454,22.69480146453308,22.73484265805981,22.904559493273236,22.733622785502074,22.94243817281262,22.6737330112567,22.85370861760648,22.714134334543644,22.824179697065677,22.62345010430634,22.87404882021794,22.873645585120105,22.743908588806317,23.763312895966084,23.232655785215247,23.231939326107238,23.25229422486482,23.382487797233075,23.24316704897606,23.403300331717347,23.273488738101626,23.27283429251154,23.303728563197613,23.272349645876165,22.743299450083008,22.814482251099616,22.182549798351157,21.921419269753923,21.172132675428347,20.872242943121424,20.6084895320974,20.590106767730997,20.57688665035139,20.66738115956519,20.670590970101717,20.773225631777784,20.692789491359758,20.571964291480676,20.801977315544825,20.606834237222397,20.660421692779675,20.726589895331237,20.62435048055406,20.55588184704135,20.56712273887246,20.648460724391075,20.781510920321374,20.627200842635812,20.435424666023867]},"_cats":["real-world-assets-rwa"]},{"id":"duckcoin","symbol":"duck","name":"DuckCoin","image":"https://coin-images.coingecko.com/coins/images/37626/large/DuckCoin.png?1715069042","current_price":0.00012757,"market_cap":127567,"market_cap_rank":5314,"total_volume":119.71,"circulating_supply":1000000000,"price_change_percentage_24h":-3.5,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-3.5,"price_change_percentage_7d_in_currency":48.3,"sparkline_in_7d":{"price":[0.00008944955708439011,0.00008944937939341991,0.00009196573675021203,0.00009496021009961179,0.00009660294952590558,0.00009547715774833959,0.00009654636843009251,0.00009769836699324435,0.00009845559612491009,0.00009830980479844208,0.00010024422970908998,0.00010056017844536353,0.00011523889634355303,0.00011433067040842101,0.00011247627772285366,0.0001148170102869073,0.00011358138623709104,0.00011598130595510237,0.00011112217723885941,0.00010850364003500212,0.00010943845450713792,0.00010920103608115549,0.00010834331881487691,0.00010412924490065792,0.00010387889642060685,0.00010394432993063376,0.00010521199989577105,0.00010446298010268032,0.00010410702199055857,0.00010435635157219002,0.00010435276501384598,0.00010409353652769805,0.0001039359118848163,0.00010416601033640909,0.00010483592637188789,0.00010408313786039207,0.00010348148695861713,0.0001038060510283119,0.00010448633869720761,0.00010399108151362418,0.00010601211213553937,0.00010502056016228173,0.0001053354941816396,0.00010553106617894537,0.00010549491322625407,0.0001052084013991529,0.00010521040871097764,0.00010475019829708003,0.00010535239921010447,0.00010457668084803862,0.00011499105610019592,0.00011498518139959134,0.00011440527806036286,0.00011406408399814166,0.00011413558125685077,0.00011397825694212518,0.00011281714737601851,0.00011334774503447388,0.00011346457297795997,0.00011399045328901685,0.00011359114584311358,0.00011438014918599912,0.00011343958456952226,0.00011400569520363922,0.00011502842649749503,0.0001147924790765544,0.00011534770709664928,0.00011535327467247837,0.0001155293788752244,0.0001145005948922386,0.0001161104320181102,0.0001155425449429161,0.0001154812730138662,0.00011509881213030112,0.00011431060547800865,0.00011433544772377843,0.00011456815274679197,0.00011439600977266374,0.00011447605537017755,0.00011471446216662185,0.00011443055925011173,0.00011426556216021798,0.00011256448212066029,0.00011327103992714405,0.00011350030078420003,0.00011363349572836869,0.00011347807885246728,0.00011397400620088418,0.00011403602881483618,0.00011424654957598706,0.00011434423115440869,0.00011462319936480535,0.0001148571595516934,0.00011762791819500956,0.00011840065767862215,0.00011823902355781766,0.00011853224577481814,0.00011886687767871173,0.00011998063773964344,0.00011979660093452561,0.00011990191227518,0.00012042226414964544,0.00012199237642681561,0.00012682406192353763,0.00012650584769372588,0.0001268406062113308,0.0001257091752387509,0.00012611583495866318,0.00012679641725384447,0.0001272145072494023,0.0001279236555540498,0.00012829373415895344,0.00012889092169623783,0.00012843922502019813,0.00012791102436310661,0.00012800703949832022,0.00012790612967878326,0.00012807224873146142,0.0001280192774893225,0.00012810244841357765,0.00012814011153970743,0.00012825632913762385,0.00012833221269677641,0.0001325064093328689,0.00013368211958280838,0.0001332823616754087,0.00013317115004291328,0.0001322279459324439,0.00013229164948632996,0.00013175396353406433,0.0001354406343720439,0.00013588870123462736,0.00013568943920745755,0.00013525110816862285,0.0001350318839391915,0.00013502480739189369,0.00013542988130512088,0.00013579650758458356,0.00013331054710676783,0.0001331759393370289,0.00013283050742994622,0.0001323988526680184,0.00013262911266225823,0.00013219566339091495,0.00013184578850846543,0.00013216696065683267,0.0001315465991788973,0.00012980926578388434,0.000129345452780449,0.00013268197673120273,0.00013281509829566476,0.0001324326780456375,0.00013244076412039372,0.00013274473727540621,0.0001306391000119166,0.00012830415390975778,0.0001285952788790416,0.0001282252367166131,0.00012781949608773514,0.00012810662154308662,0.0001282128015564019,0.00012810010459124782,0.00012836586321184556,0.00012860649416164858,0.00012769347832229216,0.00012802765612349154,0.00012805200670115612,0.0001279133450567085]},"_cats":["ton-ecosystem"]},{"id":"koala-governance-token","symbol":"koala","name":"Koala Governance Token","image":"https://coin-images.coingecko.com/coins/images/70533/large/KoalaToken_Gold_256x.png?1762376431","current_price":0.00972556,"market_cap":139269,"market_cap_rank":5315,"fully_diluted_valuation":972556,"total_volume":2525.85,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":14319912.197516734,"total_supply":100000000,"max_supply":100000000,"ath":0.04068139,"ath_change_percentage":-76.09334,"ath_date":"2025-11-11T13:47:13.738Z","atl":0.00972556,"atl_change_percentage":0,"atl_date":"2026-02-02T07:45:31.485Z","roi":null,"last_updated":"2026-04-01T14:32:02.043Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["decentralized-exchange"]},{"id":"fundrise-innovation-fund-llc-xstock","symbol":"vcxx","name":"Fundrise Innovation Fund, LLC xStock","image":"https://coin-images.coingecko.com/coins/images/102172730/large/VCXx.png?1775058038","current_price":60.93,"market_cap":127249,"market_cap_rank":5321,"total_volume":21.98,"circulating_supply":2088.4582549831975,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-81.2,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"stonks-on-eth","symbol":"stonks","name":"Stonks on ETH","image":"https://coin-images.coingecko.com/coins/images/38610/large/STONKS_logo_dextools.jpg?1749835302","current_price":3.29077e-7,"market_cap":138495,"market_cap_rank":5323,"fully_diluted_valuation":138495,"total_volume":17682.57,"high_24h":5.39864e-7,"low_24h":3.00191e-7,"price_change_24h":-2.10786556859e-7,"price_change_percentage_24h":-39.0444,"market_cap_change_24h":-88615.74971871907,"market_cap_change_percentage_24h":-39.0187,"circulating_supply":420690000000,"total_supply":420690000000,"max_supply":420690000000,"ath":0.00009695,"ath_change_percentage":-99.66069,"ath_date":"2024-06-12T23:50:05.527Z","atl":1.2144e-7,"atl_change_percentage":170.87203,"atl_date":"2026-02-06T00:26:07.995Z","roi":null,"last_updated":"2026-04-21T10:29:56.305Z","sparkline_in_7d":{"price":[2.0943984617548913e-7,2.0953057477535407e-7,2.1044177442460592e-7,2.1050456539701588e-7,2.0944197620735525e-7,2.093099085207659e-7,2.0923190120132802e-7,2.1106556988832042e-7,2.0842958440409077e-7,2.0881393187577012e-7,2.060896220485496e-7,2.0608482948367246e-7,2.0410471756654079e-7,2.0395023846562369e-7,2.036802221518548e-7,2.0459900426725812e-7,2.0418736206571633e-7,2.0303509101965175e-7,2.039527304250863e-7,2.041555074115231e-7,2.0150960766320503e-7,2.0304586364738975e-7,2.0094821024269395e-7,1.9970327190783687e-7,1.9951359041630234e-7,1.9962029703619957e-7,2.00636170089769e-7,1.9980665089839055e-7,2.0018723206493496e-7,2.0042741345141754e-7,2.018340520439072e-7,2.012751141004263e-7,2.020291342211387e-7,2.027013683520495e-7,2.0368611785928638e-7,2.0519228459542906e-7,2.0409177885098784e-7,2.0297345153379246e-7,2.0440216995907016e-7,2.0823772039072587e-7,2.1341310852596958e-7,2.1262163310681356e-7,2.1308647225917416e-7,2.1325700165937755e-7,2.104005299603333e-7,2.1072357131780259e-7,2.103815377299411e-7,2.0973272633447023e-7,2.0938320469072015e-7,2.0907509333100452e-7,2.085049423427558e-7,2.087156848005075e-7,2.0898662466196856e-7,2.0600409111404767e-7,2.062735154702457e-7,2.0914336035622174e-7,2.0568145154314756e-7,2.058541321963602e-7,2.076023684169585e-7,2.1214435125891688e-7,2.1121737612757507e-7,2.1050982627579136e-7,2.1071628764199592e-7,2.1107009499560376e-7,2.1081378504926668e-7,2.10064411984247e-7,2.096502411450305e-7,2.1045703270240684e-7,2.0877125433295905e-7,2.0791841901820473e-7,2.0879550225867564e-7,2.0906244198398352e-7,2.0947296443559759e-7,2.09899520896314e-7,2.082764856587024e-7,2.0933589373330006e-7,2.107001690747535e-7,2.1611461074829364e-7,2.249072237436532e-7,2.2293083938810245e-7,2.2476569844934196e-7,2.241355205848026e-7,2.2216515006792772e-7,2.2325229761523027e-7,2.2255703886346851e-7,2.2405332857444893e-7,2.2468072661811365e-7,2.345075679666924e-7,2.3465558354447418e-7,2.3437245836643481e-7,2.3447568668378057e-7,2.3276641290409673e-7,2.3348814337813191e-7,2.3338079452456937e-7,2.3351375398289247e-7,2.2295238182787703e-7,2.2080663768579557e-7,2.2065239158585822e-7,2.1914116579830905e-7,2.1857003058573475e-7,2.1892566846681537e-7,2.188698687281242e-7,2.1953989703825504e-7,2.1950022794563915e-7,2.1926321755290419e-7,2.1975059089557354e-7,2.1829186693486513e-7,2.1840124330270489e-7,2.2692500620593771e-7,2.2706529683539531e-7,2.2732508183933396e-7,2.266101111014181e-7,2.2646386975157097e-7,2.264898890570064e-7,2.2871992793260315e-7,2.2586015982266776e-7,2.2441999277014448e-7,2.2448543327807443e-7,2.2380759154125907e-7,2.2248787925173556e-7,2.2197946471908877e-7,2.223835250826142e-7,2.233167780073987e-7,2.2519382902074576e-7,2.2686708702059215e-7,2.2735490416586116e-7,2.2739035051216263e-7,2.2639987416344153e-7,2.2680014307232558e-7,2.256660590998176e-7,2.2527457629251836e-7,2.2574841507952458e-7,5.02395783076556e-7,4.7058115521436893e-7,3.68172801382852e-7,3.764280844575664e-7,4.747967070167173e-7,5.180103435483017e-7,6.374594073824479e-7,5.872183896764736e-7,5.49855576357762e-7,5.440662507122686e-7,6.152213708020163e-7,5.795073515665344e-7,5.294633338841268e-7,5.414872200715863e-7,5.281610731466453e-7,5.277621540407506e-7,5.261895474434758e-7,5.13352069435651e-7,4.925675884845652e-7,4.873311925060214e-7,4.817069207554627e-7,4.785061130838753e-7,4.879606966292632e-7,4.95538164768031e-7,4.93145085851139e-7,5.171088818951191e-7,5.154641336073067e-7,5.142987393009001e-7,4.708488946329466e-7,3.1916471019219786e-7,3.126163584166038e-7,3.174466376499897e-7,3.1887686044865805e-7,3.3124774286671727e-7]},"price_change_percentage_1h_in_currency":0.3630362756433948,"price_change_percentage_24h_in_currency":-39.0444005366755,"price_change_percentage_7d_in_currency":56.327807865043276,"_cats":["non-fungible-tokens-nft"]},{"id":"wombat-exchange","symbol":"wom","name":"Wombat Exchange","image":"https://coin-images.coingecko.com/coins/images/26946/large/Wombat_Token.png?1696526001","current_price":0.00064898,"market_cap":127613,"market_cap_rank":5323,"total_volume":23.62,"circulating_supply":195697070.04002577,"price_change_percentage_24h":-2.44442,"price_change_percentage_1h_in_currency":0.37615198355446705,"price_change_percentage_24h_in_currency":-2.4444225239675403,"price_change_percentage_7d_in_currency":-4.814173369937698,"sparkline_in_7d":{"price":[0.0006474516859576255,0.0006500175768392708,0.0006514340693599606,0.0006504679070137015,0.0006499991063705836,0.0006479912108122343,0.0006480104459528978,0.0006480141563698317,0.0006480518783269186,0.0006481376320823778,0.0006482769855293107,0.0006481722758617341,0.0006483846787189182,0.0006480494569296755,0.000648171644319807,0.0006457350793817323,0.0006491519170545463,0.0006459858895919585,0.0006482591436065333,0.0006482451941585989,0.0006499846530855939,0.0006485331520254878,0.0006455079518681927,0.0006478801293030561,0.0006474748285535575,0.0006481448731937859,0.0006487659299822453,0.0006481145205072874,0.0006486172056831367,0.0006489666670313656,0.0006485812662539286,0.0006477207277551775,0.0006476364089475951,0.000647662464615144,0.0006476209355919755,0.0006476679211545545,0.0006467093910867329,0.0006476782093797149,0.000650859767170061,0.0006476231215800935,0.0006476434704420947,0.0006476594250636234,0.0006476597716810971,0.0006476201694922472,0.0007998575662608411,0.0006301043262314393,0.0006281036079642987,0.0007966855781782584,0.0006519701308708598,0.0006515597193310404,0.0006501285739833041,0.0006498984855650626,0.000651509187695961,0.000649898356796266,0.0006502434406102141,0.0006514484022760461,0.000650411240796343,0.0007829241498481392,0.0007838221145751383,0.0006294787945984777,0.0006297459146065602,0.00078499237976631,0.0006826025480204877,0.0005768141532978856,0.0006812639174426441,0.0005755182251381143,0.0006824550811078787,0.0006824601968840083,0.0005826335064955312,0.0005831435111445301,0.0005829128403159199,0.0005825926105891756,0.0006824243924283082,0.0006662403832527727,0.0006677836788039109,0.000651039541874817,0.0006518890751360256,0.0006519934037617274,0.0006503396146339044,0.0006504034546700839,0.0006509847155616006,0.0006498923303908725,0.0006494738410382161,0.0006495751269973548,0.0006504932094001819,0.0006466265095217142,0.000647667376995103,0.0006471404013268313,0.000649126689402505,0.0006486986414776078,0.0006478315476628525,0.000651746950974144,0.0006531193790030844,0.0006530988317785546,0.0006531902645299886,0.0006520800941155025,0.0006531975521488504,0.0006531511992848312,0.0006532044982463837,0.0006498768418904946,0.0006531386142642398,0.0006531498926434405,0.0006531364925669244,0.0006531369899672778,0.0006532060483139651,0.0006531954681092259,0.0006511350677374225,0.0006531884165315379,0.0006531535807764928,0.0006531957015582936,0.0006532401958867245,0.00065324074808109,0.0006531952622485822,0.000653344633377009,0.0006533766390901244,0.0006532442598529494,0.0006527232256849462,0.0006497362513264397,0.0006505169329504018,0.0006507372903619021,0.0006505063831787659,0.0006490563620420946,0.0006489950752585907,0.000651189872691246,0.0006510306086391497,0.0006487397834437974,0.0006478478953733398,0.0006527667387765561,0.0006517653635665186,0.0006481652696524817,0.0006643738108800252,0.0006501106612175207,0.0006499220685681893,0.0006500856262180086,0.0006508884285657361,0.0006500655051105632,0.0006508518318348907,0.0006502682088570526,0.0006502495390708566,0.0006519755822456928,0.0006673964461809614,0.0006667619462269734,0.0006494499105719674,0.000665362877968088,0.0006485379709866541,0.0006487475927481608,0.0006522321818213817,0.0006506385404498947,0.0006499465397306575,0.0006482434484633308,0.0006497622813420973,0.0006490152065947107,0.0006483233691281901,0.0006489389474778664]},"_cats":["arbitrum-ecosystem"]},{"id":"cyberfi","symbol":"cfi","name":"CyberFi","image":"https://coin-images.coingecko.com/coins/images/13112/large/cyberfi_logo.jpeg?1696512897","current_price":0.085006,"market_cap":138361,"market_cap_rank":5325,"fully_diluted_valuation":204015,"total_volume":26662,"high_24h":0.097397,"low_24h":0.083408,"price_change_24h":-0.000170175231176864,"price_change_percentage_24h":-0.19979,"market_cap_change_24h":-276.98571502501727,"market_cap_change_percentage_24h":-0.19979,"circulating_supply":1627650,"total_supply":2400000,"max_supply":2400000,"ath":76.41,"ath_change_percentage":-99.88848,"ath_date":"2021-04-02T12:29:51.610Z","atl":0.066396,"atl_change_percentage":28.33453,"atl_date":"2026-02-06T00:18:05.503Z","roi":null,"last_updated":"2026-04-21T10:32:19.400Z","sparkline_in_7d":{"price":[0.09862742974381661,0.09931419981191884,0.08798613476766631,0.08843622176139447,0.08718104205774208,0.08714191135723502,0.08694391435388704,0.08747559694307175,0.08695549736431749,0.08657202288232081,0.08708277968712011,0.08556034817344374,0.0971114229593127,0.0971256605077074,0.09645771231164535,0.09709180505071566,0.0973590438073818,0.09724182809171404,0.09720425902085654,0.08651496802740773,0.08561017500565916,0.08623953312127104,0.08633526822616577,0.08521083239238719,0.08511551887699943,0.08557783480785648,0.08591709245331468,0.09683600619362899,0.09687434572564398,0.08590635531972173,0.08546144591525057,0.08667944586649627,0.0860168755748702,0.08608321393725807,0.08636644467368104,0.09485749272503204,0.10089207693956141,0.1005148858869501,0.10148354630836828,0.100661710901367,0.09449004068451983,0.09439420032164268,0.09438749171763319,0.08669694467333992,0.09824315828681038,0.0977013089320564,0.09801988051741854,0.09762612239834988,0.08540100356181964,0.08554265226199828,0.09635095250282256,0.09708938190546226,0.0967980721953702,0.09745472408724369,0.09650419482216775,0.09738956069303227,0.09914808040335592,0.0989435687652485,0.09918230268112621,0.100513467034078,0.10008851902840897,0.09987487093765349,0.09993824722508109,0.10011521895240992,0.09998154395549737,0.10038070014577408,0.10020248947975242,0.08543503762820123,0.08592607368576392,0.09597994214340291,0.09733315192538194,0.09774100494999106,0.0858749527479734,0.08637086991137487,0.08560177249045074,0.08675385111820325,0.08740351284642345,0.08913654599436667,0.10146604963775252,0.10233495893352457,0.1025322602591702,0.10158450238807554,0.10049265517583848,0.10083695467750571,0.08950202072592134,0.08888578103551227,0.0888630637880038,0.08880719453375238,0.10153509458522275,0.10017582482795846,0.08867481484231331,0.08837124795839686,0.08800833263252544,0.08792638303561104,0.08890540005812478,0.08848045431205245,0.08648113971743099,0.0982860383057684,0.09805012450515299,0.09800757032682214,0.09831766646986209,0.09782149779790815,0.09790050789842351,0.0975862644783762,0.0979083986852343,0.09865450343740893,0.09795045373815305,0.09816054910609624,0.09828307097221455,0.09805094469944228,0.0981111569530994,0.0858884676075082,0.08559402480585343,0.08606671449166668,0.09758232114667578,0.09729597749178148,0.09695416160796158,0.09667225310461594,0.09721811499045971,0.0967598742297488,0.08537479558880422,0.08462064477674083,0.08546878669254553,0.08489351982470349,0.08586284318604655,0.08517596434446281,0.08599897934941163,0.08491460270071342,0.08537616300603733,0.08419033462031209,0.08431257299002315,0.08387905164873469,0.0836454148298743,0.0943486582118783,0.09397155174739935,0.09412951053907591,0.09433962876129795,0.09531828666000175,0.09460610386581256,0.09494890842366228,0.09543632440672822,0.09405831722575073,0.09570960548542479,0.0954327732055352,0.09475603773512861,0.08532898359904555,0.08476798797982099,0.08504665244173769,0.08554211641220491,0.08495862754579576,0.08377592431727376,0.09555091002255682,0.0952305411253451,0.09588087250453285,0.09665731388863474,0.09701167861055728,0.0972069009800817,0.09690061702180897,0.09670358270894416,0.09589853594791757,0.09591567956091523,0.09626592671378083,0.08495214337451122,0.08477929529834535,0.09656237326428949,0.09653304154016766]},"price_change_percentage_1h_in_currency":0.08331390060965768,"price_change_percentage_24h_in_currency":-0.1997910340085938,"price_change_percentage_7d_in_currency":-3.87825967840887,"_cats":["launchpad"]},{"id":"trustfi-network-token","symbol":"tfi","name":"TrustFi Network","image":"https://coin-images.coingecko.com/coins/images/16297/large/frny3dSs_400x400.jpg?1696515899","current_price":0.00276916,"market_cap":138119,"market_cap_rank":5327,"fully_diluted_valuation":276905,"total_volume":602.83,"high_24h":0.00281101,"low_24h":0.00269861,"price_change_24h":-0.000017680739787852,"price_change_percentage_24h":-0.63444,"market_cap_change_24h":-921.5489434382762,"market_cap_change_percentage_24h":-0.66279,"circulating_supply":49879400,"total_supply":100000000,"max_supply":100000000,"ath":0.523648,"ath_change_percentage":-99.47137,"ath_date":"2021-11-18T00:46:23.729Z","atl":0.00269684,"atl_change_percentage":2.64471,"atl_date":"2026-04-13T08:54:44.732Z","roi":null,"last_updated":"2026-04-21T10:33:25.738Z","sparkline_in_7d":{"price":[0.002769008275172842,0.002764006224015845,0.0027498306722654672,0.0027516907429747032,0.0027509062429499262,0.0027488816737044775,0.0027462044594756614,0.002760501733155829,0.0027560172622330473,0.0027648144479404837,0.002753878544568541,0.0027437321176011485,0.0027411884429330512,0.002739439752871421,0.0027390048139496375,0.0027408035198399888,0.002737620449238243,0.0027353575417224103,0.0027702729706822497,0.002770091656151953,0.0027672733573735468,0.00276748309902621,0.0027651900301651567,0.002768309375632036,0.0027656474665760525,0.0027569707806415693,0.002761838542295491,0.0027637435053286517,0.002767478184803733,0.002772673720466724,0.002775033586664774,0.002775790156571884,0.0027798288711036907,0.0027813473837695695,0.0027883894915194294,0.002743719360551658,0.002819266394761647,0.0027609200699255532,0.0027495835754583653,0.0027591360921909304,0.0027641607889968235,0.002762787238786779,0.0027611530326379836,0.0027619606316644225,0.0027601084672110783,0.0028537995178622632,0.0027785614528752804,0.0027761278313659884,0.002775821346129344,0.002767583750136609,0.002767031545931266,0.0027683020221423806,0.00276877438752436,0.002764464524651222,0.0027634177781066123,0.002770483022485885,0.0027613964598441594,0.002781531398455241,0.002820139658925891,0.0028393407071956654,0.0028383045624429423,0.0028324634002450094,0.0028328015353700636,0.0028335622788665748,0.002833292537010253,0.0028316578375862083,0.0027857076115119297,0.0027850481618473433,0.002785293300942721,0.0027528604319885814,0.0028108035059715318,0.002809936304240328,0.0028124958690889474,0.0028136670359167394,0.0027874860088328295,0.002789831977529716,0.0027939397907567275,0.002804477969159107,0.0028074673483612154,0.0028053509011349955,0.002804045843702275,0.00280074977406682,0.0028100208640444387,0.0028094687992532685,0.0028089091642666333,0.0028103817710599137,0.002844246699579003,0.002843931411541697,0.0028423208600239745,0.0028417915585251157,0.002841592167142975,0.002840304820088802,0.0028417856859387107,0.0028542367974217584,0.0028628036734223454,0.0028623315117343963,0.0028468006677784207,0.00283001577469214,0.002828504124964451,0.002828323793654454,0.002794767320669117,0.0027920390496056426,0.0027915849131560384,0.002790680032830227,0.0027905690267199103,0.0027888909615738475,0.0027876096468810612,0.0027891226789485465,0.0027891198417370274,0.002789644068243009,0.0027890585701898702,0.002743120653888266,0.002744293228724753,0.002742411948559092,0.0027419823597646595,0.0027403500134184897,0.0027408480735084456,0.0027403758939713377,0.0027406833590480346,0.0027369617910137367,0.0027591282524670278,0.0027581955628562813,0.0027577417977507446,0.00276139605332367,0.002763793289718232,0.00276521737757158,0.002771584904858526,0.0027688572082039302,0.002765285627777469,0.0027655042304285723,0.002764072718234307,0.0027654502465612814,0.002779109168320124,0.0027785860649450263,0.002763338350485749,0.0027538037033893693,0.0027626724768818776,0.0027652636629766076,0.002763089350065681,0.002763545072425394,0.0027617796855739477,0.002755137287353377,0.002768758657562646,0.0027756745756526455,0.0027745146242180558,0.0027801043484186076,0.0027776825088380113,0.002776385724410356,0.002775151534096102,0.0027775947616595783,0.0027718900549956018,0.0027796426897623945,0.0027785991103189663,0.002784432679199543,0.002801226284218664,0.0028009105556750053,0.0028011410047339832,0.002801694109036346,0.00279607470844467,0.002797248197453582,0.0028020903314839403,0.0028011550000020475,0.00279755122804529,0.0028006986997585154,0.0028022546192316314,0.0028028923590923877]},"price_change_percentage_1h_in_currency":2.4155298703630543,"price_change_percentage_24h_in_currency":-0.634436011456421,"price_change_percentage_7d_in_currency":0.6349616631946523,"_cats":["launchpad"]},{"id":"emorya-finance","symbol":"emr","name":"Emorya Finance","image":"https://coin-images.coingecko.com/coins/images/33587/large/emr.jpg?1718149953","current_price":0.00013416,"market_cap":126732,"market_cap_rank":5329,"total_volume":319.64,"circulating_supply":947895747,"price_change_percentage_24h":-0.29436,"price_change_percentage_1h_in_currency":1.606246188082963,"price_change_percentage_24h_in_currency":-0.2943623159970894,"price_change_percentage_7d_in_currency":14.0414836166715,"sparkline_in_7d":{"price":[0.00011764286311506662,0.00011565624519557092,0.00011377366685317137,0.0001124755036076894,0.00011631427956246245,0.00011610410443318393,0.00011691944398843813,0.0001173141475865777,0.00011708157047051082,0.00011739648618698446,0.00011546045494647396,0.00011034061226841266,0.0001103274267715575,0.00010996533829729462,0.00011117759274620053,0.00011082356799533889,0.00011396677479456981,0.00011439843676728423,0.00011389488440568786,0.00011423327264313302,0.0001159845082068107,0.00011569304564997002,0.0001174996109192811,0.00011779558233676742,0.00011959972107320876,0.00011728065860704897,0.00011781718803975517,0.00011917533270297882,0.00011679227622583699,0.00011716431026137713,0.00011438520411498718,0.0001152666974987919,0.00011436902110954478,0.00011441075096207564,0.00011502974671717576,0.00011268860832501296,0.00011281617208556369,0.00011284475502316151,0.00011270889909733553,0.00011253823911007218,0.00011197083758606314,0.0001138018076811,0.00011451463338510949,0.00011097554635924532,0.00011038562130352426,0.00011134943443541006,0.00011096288452940138,0.00011560315725927454,0.00011608151549255914,0.00011401640802728435,0.00011439502799058944,0.00011385865524697955,0.0001191136842706195,0.00011598853141209526,0.00011530696202320159,0.000126831486318735,0.00012746748433688373,0.00013945439301365432,0.00013543724691016356,0.00013171083781718097,0.00013258773633075457,0.0001309077075397917,0.0001250003549605035,0.00012799086331240754,0.00012777794684659913,0.0001277906556564,0.00012718026990668686,0.000129173621346,0.00013078200780934976,0.0001394870356574689,0.00013583156627313892,0.00013396406375622296,0.000135563307982062,0.00013545715122466144,0.00013218771501368807,0.0001270880200696793,0.00012793640704746983,0.00012780526486492412,0.00012752394026609775,0.00012818616865552907,0.00012885373757556725,0.00012485578727478768,0.00012550484245233112,0.00012546478593260607,0.00012517154898191517,0.00012492913278968379,0.00012414179144602293,0.0001250329286977526,0.00012463938366463328,0.000123512452,0.00012353560604378604,0.00012593465367121619,0.00012646925074617937,0.0001228997066260321,0.00012537004508755454,0.0001275722624818032,0.0001271276876943013,0.000127494959229,0.0001288154749738707,0.00013482087683905412,0.00013212747230564536,0.00012592489550293244,0.00012761734259750766,0.0001287223895576647,0.00012842208283531508,0.00012831054619273294,0.0001287475165682996,0.00012923293776079224,0.00012960943092463017,0.00012835210155252098,0.00012826157690458493,0.0001288622188275463,0.00012895607858040095,0.00012947017516933942,0.0001316786510016,0.0001293155037256,0.00012982000709207603,0.0001293284378628,0.00013201607896086158,0.00013159395533092396,0.00013968140478448732,0.00012755932572794528,0.00012734617350756018,0.00012654017175493673,0.00013343488721456723,0.00013350450257543632,0.00013306586833990375,0.00013184518007947543,0.0001326666233445355,0.00013281482144789428,0.00013029264756754205,0.00013207687357094511,0.00013173608650923353,0.0001315531015946287,0.0001313036498045725,0.0001321687541960992,0.00013620268235341992,0.0001410527853648167,0.00013646672265737122,0.00013616163517420445,0.00013658904227757023,0.00013726530049310912,0.00013857359725439998,0.00013893170683284685,0.00013455771479804177,0.00013404292709118,0.00013411935377336177,0.00012987760143712233,0.00013160933554638628,0.00013242061833118227,0.00013344477746714798,0.0001342969649604,0.00013172034204922642,0.0001314984936893064,0.00013033272404532772,0.0001281439054437835,0.00012883722378080769,0.00013044944802859663,0.00013069864391394994,0.00013143793316957073,0.00013084040296525477,0.00013594562772529384,0.0001356351703733864,0.0001333859974229127,0.0001326617817774178,0.00013372677252755218,0.00013300859781,0.00013307440047819708]},"_cats":["gaming"]},{"id":"rosecoin","symbol":"rose","name":"Rosecoin","image":"https://coin-images.coingecko.com/coins/images/37758/large/rose_logo.jpg?1715472966","current_price":0.126422,"market_cap":126422,"market_cap_rank":5330,"total_volume":551.74,"circulating_supply":1000000,"price_change_percentage_24h":-5.4,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-5.4,"price_change_percentage_7d_in_currency":75.3,"sparkline_in_7d":{"price":[0.07185957697553746,0.07185952719738913,0.07175878476025987,0.07423131170651291,0.08615690863681037,0.08274068471616515,0.08308729015948316,0.08392286823983544,0.08375560606033912,0.08355286125313444,0.0838311847483678,0.08377246678958629,0.08425868764315772,0.08343994809349986,0.0836548434378959,0.08627339443109365,0.08487148297071741,0.0849078209571345,0.08381946466793637,0.08251585852903796,0.08262180686412182,0.08244256512111797,0.08179598912499096,0.08223249353365279,0.08234066376402137,0.08239253030124576,0.0866137133198219,0.09621468546624383,0.08849753324831476,0.08690330071125067,0.08690031398592349,0.08643824768799142,0.08643806618197397,0.09223556195346287,0.09220582227346535,0.09154443002694143,0.09101534086641946,0.09122958655540839,0.09107621153633072,0.09064975986746343,0.09241444702082934,0.09949731868375,0.09930448493151374,0.09936675163365595,0.0911214495135238,0.09126071297870769,0.08930735535178176,0.08898895508386262,0.08937582781123403,0.08866176913924206,0.08754232165586906,0.09142521497957606,0.0910428508604523,0.09055012098894075,0.0868367462831279,0.0867843909861142,0.08576052421202122,0.08616387010750942,0.08900059528262651,0.08901018968275018,0.08869838785657909,0.08833415528242756,0.08772398941301593,0.08772368126590695,0.0885106397935719,0.08832914618470492,0.08875637641221922,0.08917409694686672,0.08931023467934994,0.08817302708184024,0.08883789459282938,0.08847053026545883,0.0884972091505035,0.08820411642714325,0.08760985393392318,0.08762889351047147,0.14374954007423138,0.13971584104154336,0.13914382076319975,0.1394335557091503,0.12443410344968292,0.12193364303322712,0.12119186466219986,0.12195131960299181,0.12219814936697446,0.12228023589332829,0.12211128874098927,0.12271178071058535,0.12277683283166263,0.12277549411340576,0.12432946856904581,0.12340058573394076,0.12347780520450104,0.12365789745929008,0.13723624649213023,0.13758258602878123,0.13758476365425015,0.13754161170231083,0.14206597792944217,0.13669060938059382,0.13715609564268327,0.1389443901177788,0.1388313836778778,0.13823095801394428,0.1386478104385524,0.13736059079234078,0.13686728422528788,0.13805779365033996,0.1385739790631118,0.1382435135265389,0.13869982778974338,0.1394347244362091,0.1388809247908778,0.13825870604342871,0.1372314766604683,0.13710664453833077,0.1321569649203569,0.13210194906604952,0.13579981316602693,0.13786373155443285,0.13738744321637875,0.1366544015805328,0.1367844858101692,0.13817167847325423,0.137699989333793,0.13752030074019111,0.1370668720950628,0.13839317133100426,0.13275850944277637,0.13364833579289473,0.13413517244876372,0.13481476294524272,0.13432860233064287,0.13408483950247713,0.13409540084932278,0.13454169720513434,0.13494518957279644,0.13494662575943484,0.13479600430163666,0.1344098816831043,0.13392601724030287,0.1341847308206073,0.1336989173315914,0.1333060143864965,0.1332472528805027,0.13346173526915756,0.12502182619140453,0.12467501787238745,0.1257962439182738,0.12593923626244308,0.12553199138877466,0.1255536079364444,0.12579176956362703,0.1295107239654453,0.12765338745836377,0.12800029367537755,0.12756051518294098,0.12542182261483723,0.12576206985104596,0.1258881344482123,0.1257556721696264,0.12603790838685558,0.126361615037864,0.1252354469028424,0.1256487630285101,0.12583457061540668,0.1268556046006046]},"_cats":["ton-ecosystem"]},{"id":"mettalex","symbol":"mtlx","name":"Mettalex","image":"https://coin-images.coingecko.com/coins/images/12730/large/nrEqFTEW_400x400.jpg?1696512529","current_price":0.03387857,"market_cap":137638,"market_cap_rank":5331,"fully_diluted_valuation":1355143,"total_volume":5.16,"high_24h":0.03417797,"low_24h":0.03328896,"price_change_24h":0.00020924,"price_change_percentage_24h":0.62147,"market_cap_change_24h":164.54,"market_cap_change_percentage_24h":0.11969,"circulating_supply":4062685,"total_supply":40000000,"max_supply":null,"ath":14.4,"ath_change_percentage":-99.76475,"ath_date":"2021-02-21T20:57:10.224Z","atl":0.02796002,"atl_change_percentage":21.16077,"atl_date":"2026-03-29T22:53:40.845Z","roi":null,"last_updated":"2026-04-21T10:29:52.753Z","sparkline_in_7d":{"price":[0.035809615541952645,0.03581170707239992,0.03581141709371649,0.035806288958181005,0.0358050786724187,0.03550879607536716,0.035515195361002505,0.0354409241722635,0.03551228870881594,0.03551706069379907,0.03502097569039531,0.03502270558619501,0.03502059843461455,0.03501969141003341,0.035019450449299536,0.034826387320209054,0.03458215874457017,0.034782700842989456,0.03457942799236535,0.03457839742214107,0.03457745286187434,0.03457748816346122,0.034404791303596215,0.03458021581842079,0.03457698424436631,0.0345773325283225,0.034576468945523485,0.0343598166568576,0.03437191970423188,0.03448799742849978,0.03437125409734245,0.03436983333130369,0.03436887963276914,0.03437113736878559,0.03472283362078651,0.0347203532860051,0.03472088003531994,0.034720706331132986,0.03472046679714788,0.034721256494845205,0.03472074509878933,0.03471948139141072,0.03471902057997704,0.0347195446247567,0.03479488005410013,0.03471751697609401,0.03462932744957667,0.03461568123044063,0.03451792577700747,0.03442660594478574,0.03471562612994499,0.03471634195555909,0.034718018292428834,0.03443262698529961,0.03443528695136717,0.034434912811129696,0.034435612781304546,0.03443309217976693,0.03454870200624825,0.03454740621420421,0.03454623810056939,0.03465797947677295,0.03454862844155672,0.03454840476442033,0.03463367743962399,0.03454922461337925,0.03459132345599582,0.03463195637188815,0.034482753869631455,0.034622061195839035,0.03466624676928217,0.03501778943359942,0.034831382496222967,0.03456205095642387,0.034663383667167126,0.034907590059821726,0.03584996117247162,0.03507792873392155,0.03455461610435048,0.03536963142874076,0.035367288397384115,0.03536395583535218,0.035365464537898676,0.03536563846355404,0.0353642268491132,0.03536368262692817,0.03536480841013248,0.03536360649036171,0.03536588440831705,0.03563788332343485,0.03564026515226279,0.035639897791316946,0.03563886137885626,0.03563601712982899,0.03563578927367809,0.03563520832374402,0.03527350700544897,0.035273255532613686,0.03527331925093002,0.03510951894778333,0.03527348561922122,0.03527325852714051,0.03527317051120764,0.035273492875976635,0.0348972173692776,0.034897164874642,0.034900259210389736,0.03490082329720392,0.03490083871468676,0.03490165276190624,0.034898924216369295,0.03490016157775139,0.034700699445629,0.034900595500625305,0.03490134528062984,0.03490126637831654,0.034900735536670426,0.03490533522305708,0.0347360531751348,0.03490095620479099,0.034900617885005085,0.03489931499986718,0.03490180522150361,0.03489945290278264,0.03490239223195642,0.03490173619123909,0.034903299717095555,0.03489765196454352,0.034898276557784304,0.03436509378053887,0.03436707383651713,0.034367569112962404,0.034368530251680796,0.034368070123047045,0.034368247089870844,0.03406747107712966,0.03436874710322447,0.03383806568571042,0.033701823113639624,0.03372577068931493,0.033831667785041465,0.03377662247872142,0.03333151716317984,0.033751202982542174,0.033593009507430126,0.03386867812723207,0.0341736239289903,0.03405230410581133,0.03411880168119319,0.033906872595995896,0.033868070295469385,0.033791903807939935,0.03393916647987009,0.033792619230717774,0.0336850910253011,0.03375221483675095,0.03376821520740724,0.03386843133109872]},"price_change_percentage_1h_in_currency":0.0049575466809008515,"price_change_percentage_24h_in_currency":0.6214688677627043,"price_change_percentage_7d_in_currency":-5.383756920975897,"_cats":["decentralized-exchange"]},{"id":"defi-land","symbol":"dfl","name":"DeFi Land","image":"https://coin-images.coingecko.com/coins/images/18910/large/defilend.png?1696518368","current_price":0.00001317,"market_cap":126368,"market_cap_rank":5332,"total_volume":4.62,"circulating_supply":9594625421.887262,"price_change_percentage_24h":-0.60158,"price_change_percentage_1h_in_currency":0.000167646017126932,"price_change_percentage_24h_in_currency":-0.6015793748297905,"price_change_percentage_7d_in_currency":-1.355204849665043,"sparkline_in_7d":{"price":[0.000013351672618250493,0.00001334695172626366,0.000013346936488718,0.000013345989255930457,0.000013331989584866235,0.000013330673298450999,0.000013330690420435488,0.000013327961018033579,0.000013333297146108125,0.000013400481624716348,0.00001333377582487286,0.00001340056150024373,0.000013400532495203116,0.000013400518254156,0.000013399221716352707,0.000013399178068311998,0.000013333588437588762,0.000013331495257145998,0.000013330210751733266,0.000013331494403672978,0.00001333148064133388,0.000013331485165961573,0.000013339329437342911,0.000013333916583284587,0.000013333962148545736,0.000013339688766213525,0.00001333875917908514,0.000013405734745733178,0.000013340843375140174,0.00001332637128455033,0.000013390915501763555,0.000013331987616683538,0.00001332963083220413,0.00001332976422590396,0.00001332972565364603,0.000013329767495437847,0.000013328452931409,0.000013328452931409,0.000013328458619920103,0.000013328450126810422,0.000013328438617097497,0.000013327344352278,0.000013326104632706525,0.000013370925835555355,0.000013372239109722346,0.000013369250884945999,0.000013368917686589208,0.000013365824842622085,0.000013367142034223896,0.000013364536945170976,0.000013364532222219683,0.000013362958016745414,0.000013358294227966503,0.000013339074296814322,0.000013357445112544156,0.00001334480598620074,0.00001335545315041897,0.000013335953059971661,0.000013380076728513,0.000013379824311357779,0.000013379823998091978,0.000013381140026017709,0.000013381139915431738,0.000013313536519032251,0.00001338046450029234,0.000013380481987982999,0.000013381327586427329,0.000013382164989666,0.00001338350334,0.000013382186426963637,0.000013382188611349497,0.000013382148459170597,0.000013380901719519315,0.0000133821283522223,0.000013380952849859396,0.000013310849915634053,0.000013313275633695943,0.000013313319853930481,0.000013385014140039237,0.000013311169059297537,0.000013293040778611126,0.000013376999685042963,0.000013377022813934999,0.0000133770002522628,0.000013378175640993042,0.000013377367364713984,0.000013377384550960546,0.000013381005047029024,0.000013380649958333457,0.00001338200893,0.00001338200893,0.00001338200893,0.000013382014723471227,0.000013311827405147394,0.00001331292215213267,0.000013311649178677305,0.000013311650518987375,0.000013311794163033533,0.00001331302510572555,0.000013315037636739717,0.000013310444760372362,0.000013308399441852818,0.000013308420358609593,0.000013298682744170438,0.000013299738257413941,0.000013299730437536334,0.000013299665114884002,0.00001330098255372155,0.000013299734613551778,0.000013299733459147912,0.00001329973350750764,0.000013300995347442,0.000013301018395499071,0.000013299717811391927,0.000013299717811391927,0.000013299717811391927,0.000013299717811391927,0.000013299717811391927,0.000013299717811391927,0.000013299717811391927,0.000013250317406700993,0.000013250304996983998,0.00001318431373,0.000013184312311380834,0.000013243992907993584,0.00001324617211,0.000013170100184713936,0.000013247109210135356,0.000013247890432588247,0.000013252601249901027,0.000013252601139022095,0.000013251294392253904,0.000013251293704437104,0.000013251281957098607,0.000013183624569829319,0.000013183632894861,0.000013183632894861,0.000013248446860743528,0.000013248417435884762,0.000013249716715818,0.00001324847786474908,0.000013250460276382389,0.000013250438190642287,0.00001318289553340799,0.000013183478603497261,0.000013177303321294455,0.000013174110762420531,0.000013178111150480638,0.000013177088991431025,0.000013168372521050999,0.000013243589348784618,0.000013243197483465622,0.000013243202958698137,0.000013178098923136736,0.000013175679912793654,0.000013175706902417706,0.000013174825640905472,0.000013174208122486624,0.000013173103808541005,0.000013173140414214,0.000013171057611530001,0.00001317053273894604,0.000013171782263677969,0.000013170757482531,0.000013170757482531,0.000013169440275061999]},"_cats":["gaming","metaverse"]},{"id":"eaton-corporation-plc-xstock","symbol":"etnx","name":"Eaton Corporation plc xStock","image":"https://coin-images.coingecko.com/coins/images/102172729/large/ETNx-logo.png?1775052343","current_price":406.27,"market_cap":126297,"market_cap_rank":5337,"total_volume":4.47,"circulating_supply":310.86518815694376,"price_change_percentage_24h":-1.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":-2,"sparkline_in_7d":{"price":[406.20845047735753,406.2330112108717,406.2919894283835,406.2947100929716,406.30946843904275,406.27895663182017,406.27616442035907,406.2759894859162,406.2696545545192]},"_cats":["real-world-assets-rwa","ton-ecosystem"]},{"id":"xcoin-2","symbol":"bexc","name":"XCoin","image":"https://coin-images.coingecko.com/coins/images/102172102/large/bexc_logo_200x200.png?1771572730","current_price":0.196108,"market_cap":137332,"market_cap_rank":5337,"fully_diluted_valuation":29416264,"total_volume":5049.97,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":700287,"total_supply":150000000,"max_supply":150000000,"ath":0.315672,"ath_change_percentage":-37.87598,"ath_date":"2026-02-26T14:40:53.953Z","atl":0.195734,"atl_change_percentage":0.19146,"atl_date":"2026-04-15T09:13:15.655Z","roi":null,"last_updated":"2026-04-16T14:31:26.476Z","sparkline_in_7d":{"price":[0.20363852622270484,0.2036795819754987,0.20354759133137137,0.20354759133137137,0.20275573691357504,0.2039242893842329,0.2022214461933714,0.20265722510782525,0.20256539741084897,0.20235620296884274,0.2022667495942867,0.2024584824010981,0.20217611098190794,0.1989608874660869,0.1978571078460772,0.19785366600385243,0.19755490065053374,0.197662426216921,0.1980498154828759,0.19795410054903528,0.1976396779340246,0.1976385865100026,0.1966342925362532,0.19644285741026718,0.19654474593289828,0.19643325345140808,0.19652906646502932,0.19632821785969506,0.19751911149062928,0.19591103240840763,0.195908974623636,0.19632223018791867,0.19632793165742507,0.19761895512682573,0.1975095905937507,0.19580558779701088,0.1965169976888576,0.1973404483746931,0.19732912499114033,0.19743028855420208,0.1959235989723868,0.19623260366654954,0.19613679610351484,0.19613110026670522,0.19621764949476786,0.19761875975365997,0.19633023901856314,0.19641900917092361,0.19610842680143523,0.19610842680143523,0.19610842680143523,0.19610842680143523,0.19610842680143523,0.19610842680143523,0.19610842680143523,0.19610842680143523,0.19610842680143523]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-3.6547543900066786,"_cats":["centralized-exchange-token-cex"]},{"id":"pollen-2","symbol":"pollen","name":"Pollen","image":"https://coin-images.coingecko.com/coins/images/54929/large/Pollen_200x200.png?1742578406","current_price":0.00052893,"market_cap":125855,"market_cap_rank":5340,"total_volume":213.64,"circulating_supply":237939980.04034144,"price_change_percentage_24h":-1.55403,"price_change_percentage_1h_in_currency":-0.3255334676986256,"price_change_percentage_24h_in_currency":-1.5540260975891216,"price_change_percentage_7d_in_currency":-2.9543612502485614,"sparkline_in_7d":{"price":[0.000547419258523674,0.0005476860791822169,0.0005532717764460405,0.0005528124328950587,0.0005478799631444236,0.0005438656051322074,0.000550592104759195,0.00055140336824094,0.0005489347562214619,0.0005491604629832907,0.0005484584719798524,0.0005484139569686693,0.0005493409359109319,0.0005461172130505826,0.0005496528531693526,0.0005504904719516668,0.0005551096788939956,0.0005466950536791189,0.0005423233529054354,0.000549624987049774,0.0005521947438347786,0.0005518057495973077,0.0005567663288837578,0.0005514032818238033,0.0005496278710003543,0.000553212228368701,0.0005508826254383506,0.0005564163748163985,0.0005574791802294819,0.000547673068954521,0.0005424807422678591,0.0005475809578488208,0.000550766178976531,0.0005526270361517891,0.0005527379912414401,0.0005525336620702492,0.0005432398989029342,0.0005401593405112737,0.0005480076133055586,0.0005406954377471875,0.0005429234288922533,0.0005493032186740262,0.0005506004943984195,0.0005468981559673116,0.0005487020563607079,0.0005458582594227783,0.0005427508117685234,0.0005439073425188339,0.0005477820794448895,0.0005471051499537474,0.0005472650784395088,0.000545555140577298,0.0005404915371686969,0.0005339371501117032,0.0005440406934728755,0.0005439680552040326,0.0005391457317259665,0.0005377003333286288,0.0005380870597539897,0.0005372419205929582,0.000538703044634228,0.000551342225674082,0.0005489360166416722,0.0005474408710983771,0.0005454723418414405,0.0005421615698420799,0.0005415704500137707,0.0005508546552404707,0.0005507823946400574,0.0005490365848995523,0.0005443074944231825,0.0005385746087528342,0.0005389756341033777,0.0005374348491920942,0.0005409683383196476,0.0005412001823415834,0.0005342219924433393,0.0005425293372362959,0.0005422157213819622,0.0005433456242670595,0.000545086252103045,0.0005421742269548261,0.0005441137008564661,0.0005442632265920684,0.0005418245562089758,0.0005413514241589789,0.0005371876590406818,0.0005361131494115948,0.0005377875302407486,0.0005377431536753778,0.0005411420147232523,0.0005435396055305465,0.0005424468157410194,0.0005458621682780076,0.0005456757034334255,0.0005480108938651934,0.0005448432831357001,0.0005413076608930508,0.0005493537210951266,0.0005457125058366463,0.0005488089837343636,0.0005419545186992439,0.000544473492345605,0.0005427858798031106,0.0005429139269829499,0.0005437058817272983,0.0005407768835239582,0.0005371458480060237,0.0005412085830101598,0.0005376304211604635,0.00053778116235143,0.000535841945541587,0.0005379108425248723,0.0005411249885337558,0.0005423805149106922,0.0005437672461337419,0.000546618822983651,0.0005483014429413977,0.0005449001292582349,0.0005472003889988385,0.0005458848740369141,0.0005393668127038829,0.0005407822999518106,0.0005448648843910046,0.0005462120234563606,0.0005434483203661153,0.0005420101839101164,0.0005407419047118064,0.0005411947186635342,0.0005433040640049118,0.0005482181189286542,0.0005496388160829835,0.0005468833335877274,0.0005461131247614136,0.0005472072840294911,0.000548769677364506,0.0005499013253676502,0.0005497421391449492,0.0005492312473965663,0.0005478957504949074,0.0005462335527061779,0.0005461726262095596,0.0005464189460385655,0.0005370194938181068,0.0005389414747032125,0.0005397580508420643,0.0005355485729526217,0.0005362995832673429,0.0005403154900645962,0.0005292745522067666,0.0005278020822736036,0.000532037384447622,0.0005336429173365845,0.0005301160247544979,0.0005307271719731052,0.000533870338094233,0.0005318709164182303,0.0005357611440177898,0.0005347892616798868,0.0005370605548183732,0.0005334746925325884,0.0005322889120754813,0.0005311950022689408,0.0005310065082022878,0.0005314421556038819,0.0005306623038329705,0.0005306623038329705,0.0005303964872691996]},"_cats":["berachain-ecosystem"]},{"id":"anita-ai","symbol":"anita","name":"Anita AI","image":"https://coin-images.coingecko.com/coins/images/55868/large/IMG_7102.PNG?1747553458","current_price":0.00012592,"market_cap":125922,"market_cap_rank":5341,"total_volume":8.79,"circulating_supply":1000000000,"price_change_percentage_24h":2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2,"price_change_percentage_7d_in_currency":-0.3,"sparkline_in_7d":{"price":[0.00012340342600061595,0.00012367683066775732,0.00012395486287798682,0.00012421721135535892,0.00012456332985871985,0.00012474744417973068,0.0001245400323126366,0.00012426033128894146,0.00012440982963688441,0.00012603300214978922,0.00012616658541104365,0.00012566690634972834,0.00012606361115545704,0.00012601835166911466,0.00012626522680917772,0.00012597421509896752,0.00012572506674681896,0.0001257294682210011]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"hybr","symbol":"hybr","name":"HYBR","image":"https://coin-images.coingecko.com/coins/images/102174048/large/HYBR.png?1782110784","current_price":0.00060462,"market_cap":126719,"market_cap_rank":5341,"total_volume":1675.49,"circulating_supply":209586964.71338582,"price_change_percentage_24h":-10.3,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-10.3,"price_change_percentage_7d_in_currency":-35.2,"sparkline_in_7d":{"price":[0.0009206673862462689,0.0009152682285839702,0.0009122948555420425,0.0009052346410263459,0.0008987832304983524,0.0008961329693392789,0.000884379080076288,0.0008807195049208587,0.0008777543827854348,0.0008743703416558895,0.0008774273356608928,0.0008758186690725902,0.000872936965203644,0.0008744308821618214,0.0008767428729544555,0.0008712666034235571,0.0008667805394000291,0.0008626791743427179,0.0008543951025235314,0.0008387116885930119,0.0008372164774882049,0.0008331941395587802,0.0008336307175148295,0.0008319647733220243,0.0008243463177254741,0.0008215246768925108,0.0008570806188716785,0.000823400820024248,0.0008213325099501991,0.00081538035267114,0.0008198337690309331,0.0008300588042888443,0.0008695088290712616,0.0008359327350584689,0.0007542378908189005,0.0007100778760271935,0.0007127518926118372,0.0007408555128491121,0.0007078582294960539,0.0007017118067152334,0.000702450807900517,0.0007072588935898726,0.0006899182429102009,0.000679090874306061,0.0006766259112119836,0.000684290513547448,0.0006788608819906088,0.0007050554977880031,0.000677558781399775,0.0006774598339823512,0.0006765489756769052,0.0007227861755239375,0.0006964417010948628,0.0006877495735767442,0.0006819083939906649,0.0006797733365335142,0.0006762269009736825,0.0006759039333317564,0.0006752465780417864,0.0006704524592102854,0.0006711283187074617,0.0006697143328842474,0.0006727677266970713,0.0007041807954228976,0.0007063783361319745,0.000681401831972629,0.0006825370869985604,0.0006835270262780693,0.0006846554188216648,0.000685105330371084,0.0006842704625955722,0.0006827339621474327,0.0006812017822023305,0.0006815461237237941,0.0007079454673919518,0.0007109187911792518,0.0006836436815546198,0.0007142739921649143,0.0006861649805574567,0.0006854745557189439,0.0006823015674395189,0.0006786161117434626,0.0006704775647764062,0.0006695199894523717,0.0006689556603901768,0.0006697734887196258,0.0006699028339378531,0.000669212968529735,0.0006698602161958363,0.0006973157643448114,0.0006695636208411504,0.0006962700578951841,0.0006687607717246946,0.0006666442773418166,0.0006705680829935223,0.0006727648064235935,0.0006721216558616598,0.0006713808952818706,0.0006985804705994424,0.0006692975645500893,0.0006713981736106983,0.0006741041190216373,0.0006766708576886443,0.0006804542908659425,0.0006799244819823953,0.0006775713874266073,0.0006769713809769031,0.0006780819373509259,0.0006773389274225558,0.000678362163062151,0.0006796927464636523,0.0006807337862953988,0.0006825276056656351,0.0006817647355026431,0.0006819794444140604,0.0006829649515226925,0.0006834490298485883,0.0006827366545432253,0.0006821568580714984,0.000684970172121347,0.0006837215708142859,0.0006837632490344922,0.0007091559129187334,0.0006811283984773065,0.0006826121865130627,0.0006871891297554135,0.0006886768905643442,0.0006866956526815469,0.0006845069655009518,0.0006838299981657641,0.00068450519297534,0.0006898556635031146,0.000693462962653732,0.00069061612328365,0.0006884317909655408,0.0006877587368941568,0.0006881379304990792,0.000687546303001846,0.0006844789049324468,0.0006809624451704574,0.0006792987762147113,0.000675238460342187,0.0006739292355479047,0.0006740980132424194,0.0006695809381836047,0.0006668235002667571,0.0006647332324496842,0.000655753904948755,0.0006680622972270915,0.0006425895263659421,0.0006402261710678377,0.0006309619808059341,0.0006340401692560035,0.0006362125834863693,0.0006357300848101393,0.0006286228800454162,0.0006236580903447517,0.0006244122239614652,0.0006256922523769122,0.0006225098949366175,0.0006239345794176025,0.0006241449749109135,0.0006124145882595163,0.0006119168790015436,0.0006126105008361864,0.0006125599146669152,0.0006116198034300385,0.0006072720133423025]},"_cats":["hyperevm-ecosystem"]},{"id":"meow-5","symbol":"meow","name":"Meow","image":"https://coin-images.coingecko.com/coins/images/67516/large/meow.jpg?1753072849","current_price":0.00001363,"market_cap":136269,"market_cap_rank":5343,"total_volume":85.66,"circulating_supply":10000000000,"price_change_percentage_24h":2.6848,"price_change_percentage_1h_in_currency":0.3168617774369111,"price_change_percentage_24h_in_currency":2.6848001360140774,"price_change_percentage_7d_in_currency":-12.522856015501048,"sparkline_in_7d":{"price":[0.000015582562040240826,0.000015554802013159037,0.00001561091402002963,0.000015577608105693584,0.0000155014675876762,0.00001548626572849705,0.000015457667549579854,0.00001566311700899319,0.00001554201819695561,0.000015561161119776306,0.00001547444559768232,0.000015437771995295975,0.00001523231110581954,0.00001538718127004605,0.000015343791754204386,0.000015453186051529485,0.000015353608861577943,0.000015346250494969045,0.000015384154230748666,0.00001543020251599819,0.000015340906906809825,0.000015398495108385114,0.000015491735648817583,0.000015419782944214384,0.000015328150051201146,0.000015290986782019968,0.000015429902068365247,0.00001537489636195157,0.000015350790588045368,0.000015350790588045368,0.000015350790588045368,0.00001535481189351533,0.000015458550355027905,0.000015299435916916042,0.00001540619992802575,0.000015465958295074003,0.000015505433938505437,0.00001560416823899352,0.000015521447769001147,0.000015514467829099988,0.000012963611251444604,0.000012974380679050189,0.000012956222531280584,0.000012925406418483744,0.00001303462394804001,0.000013096163998375458,0.00001307621363642751,0.000013105743626014777,0.000013034081612468144,0.000012996923008689356,0.000012908007460873249,0.000012872854986971119,0.000012835399536246044,0.00001288821184549199,0.000012972253153180492,0.000012808562521553035,0.000012817112842461633,0.000013063225473410594,0.000012895525739895858,0.000012998385350185789,0.000013315451426978903,0.000013453793866688503,0.000013221689162029714,0.000013199204019411305,0.000013221146411528722,0.000013231646673228081,0.000013181084576696452,0.000013122739441153191,0.000013027076952666494,0.000012991771117534067,0.000012989481274424172,0.000012859648133808816,0.000013003364936847291,0.000013071248638348755,0.00001318520499920796,0.000013157579118639722,0.000012975435451591657,0.000013137346880237636,0.000013224275334271878,0.00001344183179368986,0.000013511901309523487,0.00001335401905932935,0.00001352426269191853,0.00001338959777321523,0.000013359884224594569,0.000013376900943623491,0.000013350143215988997,0.000013365135048591491,0.000013365135048591491,0.000013365135048591491,0.000013365135048591491,0.000013325162131398138,0.000013325162131398138,0.000014014501841174483,0.000014039595012010692,0.00001405582333847043,0.000013817369902880153,0.000013797163722165843,0.000013645256321949238,0.000013596685547748487,0.00001361494079443692,0.0000135878313400827,0.000013621883066809211,0.000013589429359587622,0.000013566572604309896,0.000013607800430847146,0.000013539680784528882,0.000013591502008038335,0.000013618309952855944,0.000013607321082197007,0.000013598900626081795,0.000013523907134775929,0.000013467304587699556,0.000013420151371953536,0.000013446828143776937,0.000013485940307709753,0.000013471505721267711,0.000013432864267101255,0.000013435623178734708,0.000013415851137388938,0.000013410362967794798,0.000013406188421327408,0.000013407836015226324,0.000013401863057518624,0.00001344800254149007,0.000013532530183776236,0.000013532530183776236,0.000013532530183776236,0.000013532530183776236,0.000013532530183776236,0.000013208095863879028,0.00001325107557455109,0.00001318054860745774,0.000013129422068268716,0.00001299068587442988,0.000012948385715034055,0.000013085623424223004,0.000013147590494679398,0.000013143022640011865,0.000013195832663757538,0.00001316246645483705,0.000013080940691203576,0.000013179568746464005,0.000013255826649135914,0.00001320380361958703,0.000013264087032272335,0.000013246928563839518,0.000013258970875510511,0.000013320564434777996,0.000013340641365608613,0.000013219950548737154,0.000013270373754738647,0.000013215268554632821,0.000013323812634952098,0.00001343519020254078,0.000013410233656560597,0.000013499753200798336,0.000013534974280634925,0.000013436025662756137,0.000013355010931106855,0.00001340073802450383,0.000013414690590154232,0.000013352984317943333,0.000013381826488276785,0.0000135207063082775,0.000013588493040503933]},"_cats":["avalanche-ecosystem"]},{"id":"digital-reserve-currency","symbol":"drc","name":"Digital Reserve Currency","image":"https://coin-images.coingecko.com/coins/images/12802/large/DRC_Logo.jpg?1696512595","current_price":0.00012536,"market_cap":125382,"market_cap_rank":5345,"total_volume":38.78,"circulating_supply":1000000000,"price_change_percentage_24h":-3.6788,"price_change_percentage_1h_in_currency":0.08209927485490305,"price_change_percentage_24h_in_currency":-3.6787981645721843,"price_change_percentage_7d_in_currency":-12.374856558099061,"sparkline_in_7d":{"price":[0.00014305831102698658,0.0001435504499763337,0.0001307153756239874,0.00013034885935867834,0.0001302495146738287,0.00012991045200703703,0.00012945030055513444,0.00012959145479379578,0.00012848085564877453,0.00012840247559025764,0.00012851954685170344,0.00012823918800957716,0.00012884150138967688,0.00012921637704531332,0.00012881583132133212,0.00012858230773777837,0.00012872157837892905,0.0001290810494484751,0.00012802678844758491,0.00012789557275269447,0.00012769764526293314,0.00012814163392121147,0.00012830922059831737,0.000128598454030376,0.0001277660415384887,0.00012772138523761212,0.00012846545762522626,0.000127869255604746,0.00012836619702406732,0.00012854955560146763,0.0001281662078135198,0.00012787783183571517,0.00012764592502817772,0.00012904191284424704,0.00012911236217306253,0.00012934418536851233,0.00012931657251420763,0.00012929760470323085,0.0001292650086703771,0.00012926149917032867,0.00012943584032942682,0.00012943597933932823,0.00012942393910741118,0.00012889011746944416,0.00012763085132220804,0.00012806582385979542,0.0001280252537902827,0.00012815935975934837,0.0001280691920132956,0.00012696487822591273,0.00012681482965880994,0.00012626773603838682,0.00012629942862069733,0.00012583424050092507,0.0001253275981152059,0.00012545093223344415,0.00012518371735779438,0.00012544439698154462,0.00012527647210478808,0.00012624071828359537,0.00012625313559443854,0.0001262531322555475,0.0001262531312121517,0.00012560400796402587,0.00012560400911685983,0.0001256041732758886,0.00012565726650009756,0.0001256698334834459,0.0001256698334834459,0.00012565746786314755,0.00012565748830547667,0.0001256571112803056,0.0001256454045126235,0.00012577441639078634,0.0001257633682137125,0.0001257744228908325,0.00012577397384614262,0.00012577444257372113,0.0001257745003350344,0.00012380587057239257,0.00012452255747679008,0.00012531235702533956,0.000124749756901981,0.000124749546499176,0.0001247605077915654,0.00012474954547148271,0.00012474950546094085,0.00012476160346244563,0.00012474956325332146,0.0001247622331252935,0.00012476223312529353,0.00012476223312529353,0.00012420972755134763,0.00012475070773429375,0.00012462117401293394,0.00012460925781266762,0.0001245340254548186,0.00012453536928301446,0.00012454688507876967,0.00012454690589921234,0.0001240908922093501,0.00012407867379279634,0.00012407886880673862,0.00012407870313725408,0.0001240669851690777,0.0001240669122211279,0.00012406630285691477,0.0001240663332948224,0.0001240669511772063,0.0001240669404083171,0.0001253344475717723,0.0001253463389386939,0.00012534655613970013,0.00012533383774178907,0.00012533380305121132,0.0001253338030512113,0.00012534649935222626,0.0001253463389386939,0.00012535890362827572,0.00012535893548372973,0.0001253463389386939,0.00012534633893869393,0.00012561019497465972,0.00012561007733317812,0.00012562263959713785,0.0001256226260802656,0.0001258617871899977,0.00012587422913425884,0.0001258616284905104,0.00012587412499354781,0.00012586171423216005,0.0001258741150615156,0.00012736361325132916,0.0001283672789830093,0.00012970403278365358,0.00012958352952234452,0.00012979908497925507,0.0001299475192191071,0.0001299552432230147,0.00012996200774416857,0.00013056045784596022,0.00013062487007055166,0.0001304293486841154,0.00013051268413521804,0.00013031371035238145,0.00013017786429177114,0.00013007508812734242,0.0001291750705874668,0.00012943686140929627,0.00013116302099640812,0.0001287127946199259,0.00012871274388192373,0.0001287250851517123,0.00012871268102823062,0.00012896241220162758,0.00012749315409519974,0.0001274112924058141,0.00012591039058147454,0.00012582100598551498,0.00012585199474655676,0.00012598189323330871,0.00012591638511332814,0.00012610274226461962,0.0001262083676432932,0.00012603364690930803,0.00012665850921454665,0.00012542842536667878,0.00012546401483729604]},"_cats":["arbitrum-ecosystem"]},{"id":"kasta","symbol":"kasta","name":"Kasta","image":"https://coin-images.coingecko.com/coins/images/22293/large/Kasta.png?1696521639","current_price":0.00017778,"market_cap":136079,"market_cap_rank":5347,"fully_diluted_valuation":266582,"total_volume":87.4,"high_24h":0.00017826,"low_24h":0.00017329,"price_change_24h":0.00000449,"price_change_percentage_24h":2.59239,"market_cap_change_24h":3438.56,"market_cap_change_percentage_24h":2.59239,"circulating_supply":765441073.0668,"total_supply":1499516764,"max_supply":1500000000,"ath":1.13,"ath_change_percentage":-99.98432,"ath_date":"2022-01-05T23:20:15.855Z","atl":0.00011962,"atl_change_percentage":48.6243,"atl_date":"2026-03-31T09:08:19.471Z","roi":null,"last_updated":"2026-04-21T10:29:58.803Z","sparkline_in_7d":{"price":[0.00046167888265887474,0.00017144616622442955,0.00017144620366731428,0.00017146180841335235,0.00017146148643624337,0.0001714478477109722,0.00017140223533210937,0.00017242057489271655,0.00017241888445479218,0.000648045084500063,0.000648073105308347,0.0006481224483029254,0.0006481673139380426,0.0006481253824884098,0.0006481001473535023,0.0006480947294206135,0.0006481108816432513,0.0007802313087125737,0.0007801510770325124,0.0007801884341564116,0.0007801466595541649,0.0007801210059157873,0.0007056235837852238,0.0007056707826417376,0.000705687729978346,0.00017110590547329997,0.00017110965374730625,0.00017110945428175036,0.00017111047212669457,0.00018641147262701024,0.00018639588664038804,0.00020270013733692086,0.00020269946680665128,0.00020263319926312913,0.00020261798149671972,0.00020266174617405725,0.00020623567714333246,0.00020625438958690078,0.0002062355213982722,0.0002062557999270651,0.0002571960786621343,0.00025719245922541534,0.0002571899846010588,0.0002571617390170366,0.0007801132951582378,0.0007800823531059593,0.0002564486371744921,0.00025644025401680865,0.000257534369272845,0.0002575341490892816,0.00020666347195312,0.00020668455700165165,0.0002066861192228173,0.00020538516896464318,0.0002054242034291546,0.00020542466457090127,0.00020540515946338383,0.0002054036580506,0.00020540522189294572,0.00020540452506710008,0.00020540482927584132,0.0002054242025253,0.00020542469256723151,0.0002054044864349429,0.0002054242025253,0.0007694816503692838,0.0007694729665721633,0.0007694150039122872,0.0007694083829631423,0.0007801008241399409,0.0004071332732105984,0.00040712667050710297,0.0004071259137303608,0.00040713131805261775,0.0001948842609176469,0.0004071281445086296,0.0004071748436171175,0.00040812805313726884,0.0004081517521083912,0.00040818364477518415,0.00040821482558696045,0.0004081757641673853,0.0004081288037676592,0.0001948835963280205,0.00019488413445258994,0.0001948844629204932,0.00019930750881727067,0.00019930705663590524,0.00020435805482055586,0.00020435753001805997,0.0002043578224613672,0.0002043378638907312,0.00020435753001806,0.000204357713681801,0.0002043576779433938,0.00020433709017709,0.0002043584946480327,0.00035282044940467515,0.00035282863707447815,0.0003528289092381725,0.0007800951230887496,0.0007800886706131725,0.0007801239204920686,0.0007800862490522946,0.0003516921165438071,0.0002976163871185142,0.00029761782740583267,0.0001943342363912304,0.0001943342746016616,0.00019431507999481608,0.00019433402456811894,0.0001943341237728161,0.00019433416289194375,0.00019433367269055998,0.00019433432242129582,0.00019433387772496054,0.00019431423543584,0.00019433367269055998,0.00019433367269055998,0.0001945370053159,0.0001915284541127403,0.00019152795837075663,0.00019152699545876,0.00035842914636587727,0.00035841897560656585,0.00035842559810162617,0.00035837422199855816,0.00035838709767484694,0.00036120272677524093,0.0005310738539585968,0.0005311139028193418,0.00019154615390584,0.00019154709458106843,0.00019152699545876,0.00019154750430137022,0.00019154615390584,0.00019172799934362496,0.00019171118997209189,0.00019172800030484136,0.0001917134798193668,0.00019170907151955,0.0001809336691771254,0.0001727964835865065,0.00017279429692746,0.0001733027321737216,0.00017330273067972749,0.00017331981938375823,0.00017759067992402467,0.00017826358863016678,0.00017777831988041438,0.00017779430489461818,0.00017777701026680238,0.0001777953224588614,0.00017779482057638695,0.0001777954329822851,0.00017777883212099997,0.00017777972128549854,0.0001777801025050019,0.00017777814546483854,0.00017778015749144919,0.0001777619455401741,0.00017777846277766012]},"price_change_percentage_1h_in_currency":-0.0002016174101611422,"price_change_percentage_24h_in_currency":2.592387239587366,"price_change_percentage_7d_in_currency":3.6840071459776946,"_cats":["centralized-exchange-token-cex"]},{"id":"maicrotrader","symbol":"maicro","name":"maicrotrader","image":"https://coin-images.coingecko.com/coins/images/54070/large/Maicro_X_TG_Logo.png?1750410998","current_price":0.00012686,"market_cap":123798,"market_cap_rank":5349,"total_volume":1057.41,"circulating_supply":975962819.0005074,"price_change_percentage_24h":-2.6,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.6,"price_change_percentage_7d_in_currency":-10.8,"sparkline_in_7d":{"price":[0.00014227314315055263,0.0001422378918041374,0.00014217839435915803,0.0001431744236118122,0.00014304157478401292,0.00014216560674757645,0.00014122979892685394,0.00014221527048897606,0.00014055176658545876,0.0001408721151343941,0.0001415329050462298,0.00014174358785256985,0.00014157609715846349,0.0001420909121150885,0.00014112031295381732,0.00014008492845037977,0.00013995107563751817,0.000140106339482476,0.00013920478131947784,0.00013926386102912865,0.00013924463796261975,0.00013982891442139474,0.00014003523719694196,0.00014053205052160406,0.00014036737677292102,0.00014040769890321972,0.00014103475861794047,0.0001380468394742824,0.00013559357079498188,0.00013616324226242317,0.00013677269523127705,0.00013634948800359022,0.00013567989859257748,0.00013539879760201594,0.00013547050590630768,0.00013540225234129282,0.0001350241355940758,0.00013486312091796085,0.00013449768316800277,0.00013500734180799605,0.00013455278862402922,0.00013461806528665667,0.00013449132281822081,0.00013392526837291885,0.00013363607265489208,0.00013364169285686722,0.0001330478521740407,0.00013318235831766184,0.00013352837860128227,0.00013349250258575852,0.00013321048645802128,0.00013256976299561363,0.00013231672568851186,0.00013187297115074663,0.00013183603069825237,0.0001320317729774353,0.00013197852578917358,0.00013235297251094723,0.00013227290093644926,0.00013215230739770147,0.00013336244263164506,0.00013227529578117343,0.00013197300903361784,0.00013212161958056732,0.00013282164570193193,0.00013202184939774744,0.0001322631377439867,0.0001327733994764517,0.00013243146677127375,0.00013191994447980142,0.00013170661756817717,0.0001311614685553409,0.00013099806941132576,0.0001307534902912645,0.00012975776349770878,0.00012931509451994275,0.00012934655585713405,0.00013014335032251746,0.0001302533896722928,0.00013000197968188613,0.0001297594095631423,0.0001293112240788625,0.0001288928279035918,0.00012912248954488576,0.00012942041891041408,0.0001296159453729941,0.00012937299114152657,0.00012927568883146904,0.0001291923812470654,0.00012920575099576798,0.00012832960379662552,0.00012820636498258987,0.00012810899466168577,0.00012785733851792416,0.00012814328404751652,0.00012752543201021116,0.0001274258580499957,0.0001273985648922148,0.00012705491096917808,0.0001269107598919098,0.00012675160939402806,0.0001272393445089641,0.0001281251803779933,0.0001277374796449223,0.00012757801450226077,0.0001273861817574516,0.00012775460252943978,0.00012780970679219462,0.0001274786211188807,0.00012875055911600828,0.00012885957475102986,0.00012872635883111035,0.00012818063644441438,0.00012883369824742168,0.0001284982545286734,0.00012882283917401422,0.00012803488361247623,0.00012744293880830645,0.00012714002763669334,0.00012735073691506543,0.00012711857104739016,0.00012719097004756794,0.0001274974477494891,0.00012767691035828936,0.0001389458632035377,0.0001389327888645722,0.0001386915131886113,0.00012794969858664676,0.00012843132991669748,0.00012864578450254627,0.00012967238864716325,0.0001291078352050743,0.00012884247920562852,0.00012865408896072105,0.00012953171859055577,0.0001302048199912946,0.000130110565961408,0.0001297022087851882,0.0001298009190831702,0.00013014248005654346,0.00012991141138471443,0.0001293167244138101,0.0001301036084123785,0.00013022054963089127,0.00012957829949585868,0.00012959680736503745,0.00012976623458236803,0.00012770217164417895,0.00012716894280354475,0.00012837794817044536,0.00012796283047932931,0.00012739026953534623,0.00012764540952797687,0.00012732684597684308,0.00012678845827114566,0.00012484642861606,0.00012504508010168492,0.00012486211529318876,0.0001242495420823743,0.00012431203000054912,0.00012492692610904536,0.0001246393504686798,0.00012424246535088453,0.0001246398600899473,0.0001272827704281097,0.00012734730122153013,0.00012709182542535417,0.00012690594256109744]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"robonomics-network","symbol":"xrt","name":"Robonomics Network","image":"https://coin-images.coingecko.com/coins/images/7024/large/Robonomics-Network-logo.png?1696507330","current_price":0.04701423,"market_cap":135657,"market_cap_rank":5351,"total_volume":1232.2,"circulating_supply":2885232.97,"price_change_percentage_24h":2.87859,"price_change_percentage_1h_in_currency":0.2819747617538051,"price_change_percentage_24h_in_currency":2.8785906378915516,"price_change_percentage_7d_in_currency":0.2936097092502335,"sparkline_in_7d":{"price":[0.04650208470811786,0.046522229246578006,0.04685347840145601,0.04687659880289326,0.04640218650377261,0.05102480556652104,0.052073335607219655,0.04686266022433494,0.04631625495727738,0.04639615642643634,0.04580016953751186,0.045791740290558054,0.04535520311966546,0.04565570385684963,0.045371022561423495,0.04563075582101412,0.045744437338225266,0.045892013729295585,0.04607932614267089,0.04613276105692522,0.6386201061702012,0.6690486803085968,0.6390143281212067,0.8036178224186115,0.6550882789345533,0.6855206118445529,0.047984338901862676,0.04841127043916651,0.04791556601856331,0.643329584468304,0.6587876570213778,0.6617654977628965,0.5952167145115393,0.6129039775364978,0.6293485922625907,0.6594597997140191,0.8047435180523368,0.6612073493958677,0.6781437240005602,0.6788143655436549,0.7189338906237082,0.6853502012328494,0.7184969029862182,0.6904835246000844,0.646833686215751,0.6701985728386435,0.6376889372179304,0.6692557883682121,0.7125522703909917,0.6950246957020682,0.7012274507153363,0.7012789037565661,0.6746798294953448,0.6893641645980719,0.6900571829706836,0.6862196229650881,0.673568607617503,0.6483156337837703,0.6643745469192194,0.6617040632241757,0.6248032520170372,0.04711900856469758,0.04717126240960594,0.046380543697080744,0.04649945577569414,0.0461591490001369,0.046068466938507864,0.04571136712643526,0.045762573598231215,0.045575549100646914,0.04606293882705746,0.046121828243540844,0.04658953940050071,0.04652313922020818,0.04620661373787423,0.046413648643733846,0.04674431343582228,0.04766585203640351,0.047963234433056695,0.04787227391683284,0.047957406383795996,0.04778516737575073,0.04796642788116923,0.047995992481025936,0.04734962693985238,0.04745252702443946,0.04764708968124263,0.047369421762848515,0.04739932021086966,0.04706030248377467,0.04707690673405569,0.04670219365971539,0.046882738399963236,0.04686118352293053,0.046887880825038364,0.046772383477928996,0.04673751872457508,0.04670216083200121,0.04638230248251159,0.04626141891373285,0.04633669141543024,0.046310093101796186,0.0464759796668298,0.04645829974695443,0.04638724219752321,0.046453275981212225,0.04614988845566416,0.04617301211687228,0.04715208561302286,0.047181236194007686,0.047251163414584685,0.047305526666139026,0.047072154249541184,0.0470623070331681,0.04689782193158056,0.04695964864104146,0.04674756860831308,0.04676120012392119,0.04661859407190144,0.44540407794691045,0.04652491935342103,0.046304609316637775,0.04649893087017778,0.04672960802401366,0.04679187529941102,0.047138343905088594,0.04689066558284768,0.04669551153842136,0.5284979927171498,0.0464136013823326,0.04640966632262009,0.04649519889372329,0.5359147341475067,0.04567564182849519,0.04565173131342072,0.045485148012393055,0.04579953874782484,0.04591297783876283,0.04572394348770887,0.045862684897552464,0.04579338907406414,0.045546995033508335,0.045793720293688035,0.04571337050169864,0.0454382046767084,0.04574433219375255,0.0456899082875293,0.045722374262222226,0.045865940044267514,0.045791314556235564,0.045301220025224694,0.04575685308377371,0.5894458065966917,0.045916115345902585,0.046310668431143065,0.046165058974032266,0.04593031927597366,0.04663639266912375,0.04703136268405445,0.046925627306149305,0.04724141281322079,0.047108495712251675,0.047196065496477604,0.047290707935917366,0.04731392131748864,0.047326677914313046]},"_cats":["depin","polkadot-ecosystem","dot-ecosystem"]},{"id":"kibble","symbol":"kibble","name":"Kibble","image":"https://coin-images.coingecko.com/coins/images/36444/large/logo-32x32.png?1711441503","current_price":0.00070645,"market_cap":125055,"market_cap_rank":5352,"total_volume":5366.79,"circulating_supply":177000692.8351662,"price_change_percentage_24h":-4.07089,"price_change_percentage_1h_in_currency":0.05777954888445678,"price_change_percentage_24h_in_currency":-4.070891061046186,"price_change_percentage_7d_in_currency":-5.960673879001771,"sparkline_in_7d":{"price":[0.0007514011294363364,0.0007533238589286739,0.0007527303009745687,0.0007528790033970163,0.0007530310332085129,0.0007462577869340525,0.0007453400609638163,0.0007445614347955343,0.0007444602903385845,0.0007439935155849431,0.0007439271875929529,0.0007442670469677496,0.000746630041309586,0.0007461441059521262,0.0007459262021857029,0.000744800985768196,0.0007439271442864811,0.0007430052500816463,0.0007423977087364402,0.0007411244282284439,0.0007407733112576899,0.0007439764415721387,0.0007443482455034862,0.0007438203772027224,0.0007436998890960023,0.0007438679568135034,0.0007430287596478023,0.0007447518609029417,0.0007519682752045871,0.0007522176272818526,0.0007488593203686313,0.0007421595480633177,0.0007494632880046259,0.0007485055736373184,0.0007484677556298065,0.0007503983525341067,0.000751427920178575,0.0007483730435914708,0.0007480456839257124,0.0007430653590324533,0.0007427746047084124,0.0007419143202852266,0.0007427688181997807,0.0007403746270152371,0.0007417840335969559,0.000742302498025383,0.0007435300687196809,0.0007416200807010111,0.000736475765835748,0.0007357706244764124,0.0007351003799843074,0.0007326741356058889,0.0007319975748310334,0.0007320378307441326,0.0007323348326507847,0.0007304092722778269,0.0007332796587278312,0.0007336059841291128,0.0007332302277014837,0.0007327402025002636,0.0007286286508284043,0.0007304979346577703,0.0007286358611398675,0.0007298199461660406,0.0007295177505147857,0.0007325473337238188,0.0007352536220206009,0.0007359815530210361,0.0007338700525287439,0.000730578947339454,0.0007304434518810156,0.0007298468471208157,0.0007291626462786828,0.0007253618732186913,0.0007229262241391423,0.0007237801459202922,0.0007308786550470091,0.0007309635347195548,0.0007313748924153322,0.0007318363087598988,0.0007314312029055367,0.000730648619616267,0.0007316948921182186,0.0007317099551397554,0.0007315404123806394,0.0007312664327353511,0.0007272938939639877,0.0007297846141557735,0.0007308354285327243,0.0007275931866014206,0.0007229404243529418,0.0007227915740947964,0.0007211427121870167,0.0007268552186463807,0.00072167088394347,0.0007210518999280421,0.0007215382704903239,0.000727472391266278,0.0007252668366886433,0.0007263718419989156,0.0007271853330211648,0.0007292071607320353,0.0007291929491766335,0.0007273281769684641,0.0007275166762901124,0.0007244204346004797,0.0007229237329940141,0.0007251219593738241,0.0007282223653175038,0.0007262726451143979,0.000725687800112722,0.0007255681096733574,0.0007263480146384597,0.000727970045900186,0.0007239284320046003,0.0007349228145061113,0.0007206334069181642,0.000729115960060219,0.0007349887534614342,0.0007273632887977032,0.0007296579484389436,0.0007326774808228876,0.0007325794119678412,0.0007397728250602419,0.0007383125037395684,0.0007376558753387617,0.000737339718725999,0.0007376826854718749,0.0007403058627148869,0.0007471694555565462,0.0007441005252515489,0.0007395910213183009,0.0007387398771262068,0.0007369528388118305,0.0007349520346008485,0.0007352479242653787,0.0007290396447086512,0.0007383352812758007,0.0007394995627727892,0.0007380949043286414,0.0007367992064543586,0.0007370174745804577,0.0007371024089734465,0.0007352414640568335,0.0007357723455276155,0.0007395860731809349,0.0007264741853820185,0.0007241368942788588,0.0007278878665476012,0.0007249652535686775,0.0007228859424219802,0.0007259369334711041,0.0007234561702578621,0.0007238740902729691,0.0007160631513155549,0.000710813589780511,0.0007129603076499371,0.0007122674909646991,0.0007113899356350884,0.0007098984752937156,0.0007112709786526347,0.0007127638285707951,0.00071086290699275,0.0007104467270254157,0.0007074808073660575,0.0007064871701256732,0.0007062070922485259,0.0007062187284114216]},"_cats":["gaming"]},{"id":"eliza","symbol":"eliza","name":"Eliza","image":"https://coin-images.coingecko.com/coins/images/51825/large/eliza.jpg?1732037151","current_price":0.00012526,"market_cap":125258,"market_cap_rank":5354,"total_volume":15.14,"circulating_supply":999997750.54,"price_change_percentage_24h":-4.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.8,"price_change_percentage_7d_in_currency":-8.2,"sparkline_in_7d":{"price":[0.0001357154883760682,0.00013591707320636062,0.00013612735223717437,0.00013516999942363557,0.00013536193565364283,0.00013618149645442358,0.0001353597101623265,0.00013554524403454213,0.00013477409477698373,0.000134936152014678,0.00013520089838618793,0.00013507976188751377,0.00013543924197620218,0.00013591512935730863,0.000135629344806398,0.00013596427588295713,0.00013560426384876586,0.0001358934278791568,0.00013499930730437464,0.00013454581558806298,0.0001343358726694941,0.00013482711748727277,0.0001350119152911346,0.00013627851943286533,0.0001358518178069652,0.0001355520719444456,0.0001350657757920058,0.00013368963777147302,0.0001335009040982164,0.00013372195142452085,0.00013400794482391342,0.0001340869133173033,0.00013400973139989552,0.00013449418847479418,0.0001339191662845861,0.00013367761757458944,0.0001333933233113222,0.00013314469113606174,0.0001331252986364341,0.0001332347865566119,0.00013265999717976788,0.000133112740811412,0.00013328750729054155,0.00013356307458303713,0.00013112275254653836,0.00013138657377143403,0.00013079161232264092,0.00013001651132810342,0.00013021033584822178,0.00013021737127704493,0.00013092701636847415,0.00013057705908430732,0.000130976637602555,0.0001303519466216377,0.00013032457798767594,0.00013011104408973493,0.00012980530097326005,0.00013026178609835607,0.0001299404013895754,0.00013029607005944684,0.0001303940506037555,0.00013071820851965555,0.0001297104661771269,0.00012960786097708518,0.00012911518829956036,0.0001285195009115337,0.00012714979343748595,0.00012663226013675405,0.00012674067403830046,0.00012661278125939633,0.00012678488942883788,0.00012672457053388548,0.00012672450687308378,0.0001270362012055964,0.000126808177852195,0.00012729273126527564,0.0001272032264972906,0.00012737075629093924,0.00012755222597578774,0.000127445828603486,0.00012767449214437263,0.00012771959290881142,0.0001267058069815046,0.00012684153719893102,0.0001262920418297613,0.000126444510671814,0.0001267046867493047,0.00012685236315124586,0.00012659664109433005,0.00012669993939836452,0.0001264908286335153,0.00012677107355069293,0.00012705606178642118,0.00012731366064568282,0.0001276684070870115,0.00012785711095445002,0.00012764452878670548,0.0001273468278246822,0.00012823607495271157,0.0001283411155063401,0.00012838359983061468,0.00012810343391566738,0.00012815663424457758,0.00012832994942459772,0.00012842634765246582,0.00012850485187747423,0.00012839901795888475,0.00012866938358489032,0.00012815979226480934,0.00012853550872697622,0.0001284893617774448,0.00012874107772806054,0.00012844435976262604,0.00012819032602601972,0.00012819481380578398,0.0001283648842449059,0.00012911015888411264,0.00012912680793001084,0.00012896632606737527,0.00012911959075988914,0.00012895641893707432,0.00012895920273614078,0.0001308490495825359,0.0001320201307833962,0.0001319197245230948,0.0001313754622488782,0.00013090144224109157,0.00013087261327005475,0.00013067082473674973,0.00013076241112409438,0.00013097916321006198,0.0001311892673647328,0.00013199104604346893,0.00013142656244683344,0.00013195427585999605,0.00013148716913319192,0.00013155431356805597,0.00013201576684998878,0.00013216664359282193,0.00012961681923971956,0.0001292114408832479,0.00013046790135774676,0.00013037153331059472,0.0001291788854439663,0.00012996008732661307,0.00012987297548100116,0.00012900880393949482,0.00012635345525757123,0.00012690956341348408,0.00012602403089123927,0.0001250706384703493,0.00012545222495069768,0.0001252077674496219,0.00012523406732150284,0.00012511228181521638,0.00012567555461135953,0.0001252029148941127,0.00012537311370946198,0.00012522146276051205,0.00012501153810294646]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"hive-3","symbol":"hive","name":"HIVE","image":"https://coin-images.coingecko.com/coins/images/102174390/large/app-icon-200x200.png?1783578375","current_price":0.00000125,"market_cap":124728,"market_cap_rank":5355,"total_volume":1454.46,"circulating_supply":100000000000,"price_change_percentage_24h":-4,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4,"price_change_percentage_7d_in_currency":-15.6,"sparkline_in_7d":{"price":[0.0000014792850988789308,0.0000014959410514397434,0.0000014928408798544359,0.000001488374715392813,0.000001487413323588581,0.0000014842364568073298,0.000001477479807107991,0.000001478421275126953,0.0000014811162075090248,0.0000014808548496050482,0.0000014817648707110875,0.0000014786179661781563,0.0000014862387486432449,0.0000014947805588560692,0.0000014890434530518867,0.0000014885959317419481,0.0000014878220389107496,0.0000014641646223486274,0.0000014521177092368556,0.0000014499783114197636,0.0000014475797089325714,0.0000014527330923124269,0.0000014549390387516983,0.0000014181131137880386,0.0000014153787863733445,0.0000014079389242629521,0.0000014570354227741019,0.0000014504717929984997,0.0000014806534145229048,0.0000014864261221078442,0.0000014771204608955022,0.0000014723744684622193,0.000001447837620832523,0.0000014487136597081129,0.0000014558736513634355,0.0000014561849049085396,0.000001453471563164607,0.0000014522468597811195,0.0000014459035805625225,0.0000014444881539791966,0.0000014376635280383,0.000001437311376718688,0.0000014395000269860353,0.0000014410242836504812,0.0000014339123619545631,0.0000013606343609377469,0.000001329790887308974,0.000001328427634666871,0.0000013269008166226738,0.000001340109997091318,0.000001382274274254375,0.0000013289815743151094,0.000001323661360106634,0.0000013193018695738266,0.0000013122271055449535,0.000001313695587543754,0.0000013086975748054817,0.0000013170233153475197,0.0000013147275982737124,0.000001315407841548137,0.000001311765783455654,0.0000013061982321634422,0.0000012922945268061926,0.0000012892918072775093,0.0000012825021196837067,0.000001269606834656671,0.0000012661705838686314,0.0000012465665081062079,0.0000012560989275353068,0.0000012517203740158874,0.000001250703454826533,0.0000012478123337821743,0.0000012348078683078967,0.0000012054112623997042,0.000001238482043535299,0.0000012491663565991964,0.0000012672981280715424,0.0000012644781380934117,0.0000012699234713073423,0.0000012684944314853417,0.0000012693099123816741,0.0000012673481811242548,0.0000012657976493549943,0.0000012662905479228235,0.0000012667712539668778,0.0000012655451730932628,0.000001248105905062847,0.0000012502240986859367,0.0000012479268189322811,0.000001247669948414275,0.0000012426491965535199,0.0000012414423971134809,0.0000012440507250711732,0.000001240562781474934,0.0000012404584075601234,0.0000012347773571542057,0.0000012517747879029542,0.000001264212507923085,0.0000012438604269358214,0.0000012435861347981364,0.0000012476081303165133,0.0000012483059795359973,0.0000012481640398180135,0.0000012463564551950655,0.0000012468490578289925,0.0000012489450437627513,0.0000012530889400706993,0.0000012558428881825174,0.000001254518050561898,0.000001255217245403505,0.000001252690891680927,0.00000125329004416192,0.000001254035684315482,0.0000012557474669434314,0.0000012559345916347698,0.0000012568503547641841,0.0000012208065402704352,0.00000123972267854966,0.0000013036449388292578,0.0000012728638590566104,0.000001271339863340415,0.0000012727329593506082,0.0000012724385715945224,0.0000012723321687892218,0.0000012860599595220427,0.0000012969480495326606,0.0000012988941780059407,0.000001312389611260567,0.0000013046069536954211,0.0000012845545553573305,0.000001281307569422611,0.0000012889286037270738,0.0000012919246989625076,0.0000012882892122281367,0.0000013019189062444261,0.0000013008101287277847,0.0000012959555637033353,0.0000012661321320025639,0.0000012642837192544148,0.000001255660819349147,0.0000012531510669657347,0.0000012534051077501118,0.0000012566464239646557,0.0000012561209878268087,0.0000012422647260536192,0.0000012443899722793194,0.0000012419820557747003,0.0000012421663874503175,0.0000012370276458608512,0.0000012486955318536036]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"apeironnft","symbol":"aprs","name":"Apeiron","image":"https://coin-images.coingecko.com/coins/images/36449/large/apeironnft.png?1711448136","current_price":0.00068403,"market_cap":135244,"market_cap_rank":5359,"fully_diluted_valuation":684034,"total_volume":118.66,"high_24h":0.00073524,"low_24h":0.0006818,"price_change_24h":-0.000045111665463236,"price_change_percentage_24h":-6.18692,"market_cap_change_24h":-8526.62304803601,"market_cap_change_percentage_24h":-5.93073,"circulating_supply":197714888.3662737,"total_supply":1000000000,"max_supply":1000000000,"ath":1.89,"ath_change_percentage":-99.96373,"ath_date":"2024-03-27T04:15:14.693Z","atl":0.0002644,"atl_change_percentage":158.75345,"atl_date":"2026-04-16T01:50:02.192Z","roi":null,"last_updated":"2026-04-21T10:24:41.397Z","sparkline_in_7d":{"price":[0.0005414632958381289,0.0005402830221148926,0.0005413237304883081,0.0005416163809827904,0.00052141853106674,0.0005173700253664143,0.0005173830492861904,0.0005142573911845804,0.0005144959428137443,0.0005146023915345817,0.0005145780724265966,0.0005148462487820382,0.0005188351422686638,0.0005114950280612965,0.0005031503675515368,0.0005414466951149008,0.0005033642289679573,0.0005034716565778613,0.0005025006084265861,0.0006773816125598213,0.00067706451726455,0.0006760504353146952,0.0006756992903535196,0.0006752492190624149,0.000674879637819968,0.0005796677031909373,0.0005797105033857533,0.0006954144706067628,0.0005451404871734229,0.0006866301310170154,0.0006869573755280612,0.0006869184681182585,0.0006870356757680144,0.0006869911498122605,0.0003173687021293742,0.0003200918416868708,0.0005229523817478062,0.0004624305305144589,0.00046490011539978497,0.0003148460644532916,0.0002862364965724361,0.00026465713872954365,0.00027212331900952283,0.0002819061903704859,0.0003640436694199661,0.0003648498933307615,0.00036962613492181245,0.0003720178483034885,0.0003711906205107164,0.00037027607543051617,0.00036907060441542487,0.0005046887809361178,0.0005055393960260915,0.0005061159737518134,0.0005059006497350556,0.0005082927021963188,0.0005077068323235129,0.0005129770567646006,0.000515788076451315,0.0005193021504404879,0.000517948122655883,0.0005147361726845213,0.0004965191442776685,0.00048257211964458386,0.0004812030357886839,0.0005028184033349766,0.0004999097024464826,0.0005280147274201358,0.0005399312053801603,0.0005353132774399218,0.0005418947445912666,0.0005454249061290615,0.0005532478703380177,0.0005516216143590053,0.0005505555290539966,0.0005403567325193554,0.000542380021416163,0.0005490126908936964,0.0005535375716864289,0.0005509006361193753,0.0005555670309942484,0.0005540308882854559,0.0005490547279979637,0.0005508437142759093,0.000549286057049883,0.0005503036938916501,0.0005534850631433834,0.0005494186692455235,0.0005456918415244354,0.0005456964474413456,0.0005441069194973153,0.0005420378386132308,0.0005442438968340347,0.000552982357250376,0.0005615948190059498,0.0005829120985268054,0.0005703976654941352,0.0005708505012449356,0.0005631618019471512,0.0005551821362779875,0.0005544304687657525,0.0005544304687657525,0.0005544304687657525,0.0005544304687657525,0.0005544304687657525,0.0005544304687657525,0.0005544304687657525,0.0005544304687657525,0.000564673993546702,0.0005569822705961856,0.0005547556352392817,0.0005526064234297388,0.0005653967857346908,0.0005442179037233823,0.0005547674475055582,0.0005663531495637418,0.0005468159206497836,0.0005497563643271422,0.0005520869701443037,0.000532161334415064,0.0005309052705880022,0.000534801748503202,0.0004920393397415448,0.0004901494013161131,0.0004952552194049285,0.0004975295530968729,0.000552097984610302,0.0005525378573180318,0.0005538934428411032,0.000572683592550063,0.0007385335996631793,0.0007290906544065635,0.0007232924716608699,0.0007281762161273467,0.0007268363351618524,0.0007265924276569224,0.0007325956899722214,0.0007221678320751606,0.0007193494039161809,0.0007118993933023682,0.0007057235860939004,0.0007080579283993617,0.0007133181084964623,0.000709923754315692,0.000711591012509975,0.0007142533197537928,0.0007069136027317124,0.0007047138967450466,0.0007085511699828446,0.0007313492407825395,0.0007186694765891028,0.0007180817498208329,0.0007188245407861873,0.0007164579382478418]},"price_change_percentage_1h_in_currency":-0.2867638167038265,"price_change_percentage_24h_in_currency":-6.186923913289741,"price_change_percentage_7d_in_currency":26.294858722946223,"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"cats-2","symbol":"cats","name":"CATS","image":"https://coin-images.coingecko.com/coins/images/50426/large/logo_no_bg.png?1727689380","current_price":2.01454e-7,"market_cap":120872,"market_cap_rank":5359,"total_volume":447.03,"circulating_supply":600000000000,"price_change_percentage_24h":-9.3,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-9.3,"price_change_percentage_7d_in_currency":-10.2,"sparkline_in_7d":{"price":[2.2412413440197803e-7,2.225559201305801e-7,2.2270846948455295e-7,2.2273381460331568e-7,2.252043005048435e-7,2.2454552543448328e-7,2.247749320524029e-7,2.2388406665944207e-7,2.2376824888662387e-7,2.2359214398331012e-7,2.2380251750191128e-7,2.2373044470106815e-7,2.240743943770062e-7,2.2343496003950768e-7,2.2357676410418294e-7,2.2470717506033855e-7,2.2402711163533795e-7,2.2676196173996655e-7,2.2621844478959952e-7,2.3802838176235263e-7,2.3674077445387365e-7,2.3208397628048805e-7,2.2535022582312498e-7,2.206165797215548e-7,2.2073505218162073e-7,2.2208326985170604e-7,2.2336468573021867e-7,2.1784201888522644e-7,2.1736267136567544e-7,2.1886724307297023e-7,2.1660494239346237e-7,2.1492782222193194e-7,2.1492737090906874e-7,2.1507242090012126e-7,2.150390852438941e-7,2.1753669724978624e-7,2.1689278821462227e-7,2.193879394123725e-7,2.1918735837166645e-7,2.1863269879998825e-7,2.2094124353608533e-7,2.2029841736409686e-7,2.2079028718637776e-7,2.1856735755055823e-7,2.1972081001955702e-7,2.197955705523441e-7,2.1982574493470954e-7,2.2803919226319154e-7,2.3646530154898394e-7,2.3546725839904477e-7,2.3083580477005178e-7,2.3104080939948356e-7,2.3059717395152468e-7,2.2572136393241377e-7,2.2333536893400615e-7,2.2252520137012283e-7,2.2162554822708821e-7,2.2197871985497888e-7,2.2287946457486756e-7,2.229743439071494e-7,2.2271257427964166e-7,2.2280461333554063e-7,2.2739008591709233e-7,2.2738928716639645e-7,2.2824124034256578e-7,2.2804412665029706e-7,2.2851444376507163e-7,2.2901541412942558e-7,2.294400381823262e-7,2.285444367187188e-7,2.307302772062168e-7,2.3021337155293318e-7,2.287602048323113e-7,2.2835571218814587e-7,2.2791791976123593e-7,2.2772203417987213e-7,2.2794701703105154e-7,2.2840670984645772e-7,2.2764437886748092e-7,2.2789934095896069e-7,2.2848484164921923e-7,2.2640372783755376e-7,2.2534954203468502e-7,2.264368157295378e-7,2.26790531936197e-7,2.269075677559989e-7,2.244312704470375e-7,2.21372916555017e-7,2.2148607681693092e-7,2.2148366180550047e-7,2.2091060227968654e-7,2.2141581015922642e-7,2.2019249644599582e-7,2.2032484105600237e-7,2.2192420202764254e-7,2.2131506816780157e-7,2.1929827976253327e-7,2.1919956641371306e-7,2.1915688363381163e-7,2.1894082251918405e-7,2.190652708072874e-7,2.1955062410692152e-7,2.2139562683295203e-7,2.2137343120591168e-7,2.239735857910579e-7,2.2513967272249072e-7,2.2607665901903222e-7,2.310676173118785e-7,2.3198368538410066e-7,2.3238657208037695e-7,2.321296904023639e-7,2.3051337054658508e-7,2.3070888396491384e-7,2.305577323127907e-7,2.3534330981259807e-7,2.3553187330767088e-7,2.3500370253228038e-7,2.3533392636957517e-7,2.3523595879734373e-7,2.333925402552152e-7,2.3176709928771902e-7,2.3190322754858238e-7,2.3519779372508003e-7,2.342648318707362e-7,2.3331901401844965e-7,2.3275419198931492e-7,2.32265548463211e-7,2.3170442469606017e-7,2.3184265241002843e-7,2.34949837708556e-7,2.3483745093357107e-7,2.3582014756127125e-7,2.3555507254874552e-7,2.3497036085083398e-7,2.3467702912206735e-7,2.31753823429107e-7,2.3227733915642625e-7,2.3275258818480497e-7,2.332649701665633e-7,2.330914071843949e-7,2.3264408289581954e-7,2.32090501918029e-7,2.3238326993885695e-7,2.2205745993824753e-7,2.2208072440733006e-7,2.2202179260330336e-7,2.223607067116501e-7,2.208731263989242e-7,2.3146549396651934e-7,2.1906229209214007e-7,2.1984855619091842e-7,2.1877455678480128e-7,2.1879890154333348e-7,1.990987608824731e-7,2.0601619289914656e-7,2.0451494537424397e-7,2.047684367261877e-7,2.044418452693363e-7,2.045134792046143e-7,2.0474984499609356e-7,2.0484009066288664e-7,2.0557648772912086e-7,2.0581870624170378e-7,1.9697192000257604e-7,2.0249388452533948e-7,2.0274431101895786e-7,2.0277126330650246e-7,2.0173740137687953e-7]},"_cats":["ton-ecosystem"]},{"id":"grix","symbol":"grix","name":"Grix","image":"https://coin-images.coingecko.com/coins/images/55060/large/grix_logo_black-background.png?1743524648","current_price":0.00107762,"market_cap":124534,"market_cap_rank":5362,"total_volume":24.81,"circulating_supply":115564548.42846394,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-0.2,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","arbitrum-ecosystem"]},{"id":"token","symbol":"token","name":"Token.com","image":"https://coin-images.coingecko.com/coins/images/52923/large/200px_200px_ticker_logo.png?1734698277","current_price":0.00027005,"market_cap":135026,"market_cap_rank":5362,"fully_diluted_valuation":270053,"total_volume":162.3,"high_24h":0.0002719,"low_24h":0.00026986,"price_change_24h":1.79553e-7,"price_change_percentage_24h":0.06653,"market_cap_change_24h":89.36,"market_cap_change_percentage_24h":0.06622,"circulating_supply":499999999.88191444,"total_supply":1000000000,"max_supply":1000000000,"ath":0.00827814,"ath_change_percentage":-96.7378,"ath_date":"2025-02-18T14:22:52.939Z","atl":0.00001043,"atl_change_percentage":2490.20857,"atl_date":"2025-01-25T17:24:29.492Z","roi":null,"last_updated":"2026-04-21T10:32:57.433Z","sparkline_in_7d":{"price":[0.000269920179646,0.00026996206633168743,0.0002717660785296654,0.0002703348254526399,0.00027033593465237456,0.00027004345838651584,0.0002700458928282249,0.0002700468899481639,0.00026998004083055586,0.0002716035149052069,0.00027003294598290753,0.0002700154043666222,0.0002700045352916396,0.00027168771057689095,0.0002700766234096879,0.00026996110500584656,0.00027169138502493,0.00027022325525917886,0.00027024410968210394,0.00027010342560858,0.00026992237748645,0.00026993541143371003,0.0002699338965157611,0.0002699190299198036,0.00026988886422944,0.0002715381531309133,0.0002699113573960268,0.0002715599656200578,0.00027154046092927263,0.0002717350458984693,0.00027026993598992956,0.000270270816659222,0.00027010815674990377,0.00027002653903082023,0.0002699847794158372,0.0002700427751454919,0.0002700440003196446,0.0002699753368589735,0.00027157215882049943,0.0002715979474080565,0.00027157444096170493,0.00027001303909568995,0.00027180488759291995,0.00027175052117876,0.00027175550685410333,0.000270180496212595,0.00027002953412566153,0.0002699599302894644,0.0002699617863385691,0.00026996281557413807,0.0002699206878112283,0.00026988644515855135,0.0002698883713902594,0.0002698712484067092,0.00026989662919351575,0.00027168320009565743,0.00027185193614461304,0.00027187843362194605,0.0002703276303168202,0.000270301237513307,0.0002702057004711875,0.00027020504009367,0.00027004251989991616,0.00027010901431167347,0.0002700390709434701,0.00027002920226097937,0.00027000232774602,0.00027000112693247025,0.00027000026364509995,0.0002699480586612658,0.0002698972016047922,0.00026989743517853357,0.00026988775901369533,0.0002716570931901822,0.00027165763917747355,0.0002716562825511299,0.0002700909531737903,0.00026996445193744806,0.0002717523725125457,0.0002701795319028992,0.00027008892969761873,0.00027011626176280136,0.0002700558606586219,0.0002700547061466797,0.0002700549471314581,0.00027184017177809996,0.00027027807285521377,0.00027027798170170677,0.00027013994201329535,0.00027183416454600083,0.00027014408804788316,0.00027009825923205556,0.0002700122670058978,0.0002700386293877862,0.00026997746040666,0.00026994350669876,0.0002698967780082615,0.00026988712086661,0.00026991539168923624,0.00027167850722923997,0.0002718934234680645,0.00027016924227867223,0.00026998595917498817,0.00026994881953544986,0.00026997510875016956,0.00026994791677183985,0.000271599160247345,0.00027162567456988845,0.0002716262271746199,0.0002716257004077625,0.00026997022712725,0.0002716132867144237,0.0002700297150288096,0.0002717283608245377,0.00027016643145654775,0.00027016565925936,0.0002701399703089345,0.000271793973248428,0.00027179368648878,0.00027179368648878,0.00026998161547548,0.00027162810411188,0.00027160093586781997,0.00027182608110855994,0.00027030109523703,0.0002701760316402699,0.0002700463716212041,0.0002699810998327126,0.0002699648176609936,0.0002716182010867,0.00027004091654417664,0.00027003886343017995,0.0002700425454801138,0.00027005383662836,0.0002700549482407459,0.00027005383662836,0.0002700222556312905,0.0002715773763907426,0.0002703032265840263,0.00027032899119871546,0.00027030088926136426,0.0002700058691378812,0.00026995498160228,0.0002699456562827465,0.0002699211222566906,0.0002699008715275,0.00026985693672457,0.00026988393051638,0.00027157956380104495,0.000269974781423385,0.00027180204002136835,0.00027026033690965,0.00027023554547932,0.0002702198810525364,0.0002702479369534657,0.0002700787036540647,0.0002701452252434301,0.00027008641221194,0.0002700873159043214,0.00027011342625596997,0.0002700858226800938,0.00027004214324998605,0.0002700125367102255,0.00026995639260133736,0.0002702152374006468,0.00027032842174017443]},"price_change_percentage_1h_in_currency":0.0011567443736506047,"price_change_percentage_24h_in_currency":0.06653229794735702,"price_change_percentage_7d_in_currency":-0.10409170169951977,"_cats":["socialfi"]},{"id":"instadapp-eth","symbol":"ieth","name":"iETH v1","image":"https://coin-images.coingecko.com/coins/images/25822/large/iETH_100x100.png?1696524907","current_price":2269.92,"market_cap":124110,"market_cap_rank":5366,"total_volume":93.76,"circulating_supply":54.67578674668734,"price_change_percentage_24h":-4.20676,"price_change_percentage_1h_in_currency":-0.00885,"price_change_percentage_24h_in_currency":-4.20676,"price_change_percentage_7d_in_currency":-2.92162,"sparkline_in_7d":{"price":[2338.2029112767955,2340.4244695887246,2346.166067541391,2346.8312786748675,2338.235094460456,2336.2955207347545,2348.0707798068725,2336.376528129316,2338.1847753308925,2332.3711448433482,2328.7152442317883,2320.733034567508,2322.977832194977,2325.6407879749677,2326.2172573129405,2327.1138582993312,2324.349977361262,2325.7794798193086,2345.311747187085,2341.4284415439943,2333.319581732141,2339.3695385472483,2341.954335646967,2321.5784564619194,2319.126055405917,2312.3477684154623,2322.5941138174076,2321.890941477071,2334.697853122505,2329.50905223439,2322.807844200474,2342.5116283035213,2335.661116805096,2349.399849877247,2356.134851758387,2347.7204542910295,2334.3471551376538,2328.1588995058687,2329.9219236261556,2341.441846458174,2339.02545431828,2334.14444559118,2340.3293472874757,2332.460554825992,2330.9875799922825,2322.2529191519725,2322.444167998971,2324.028560082985,2328.5547863202532,2314.288727300793,2328.3665214482285,2331.7234661428583,2332.9968908236588,2329.477397065105,2302.9012713853595,2305.9100938555694,2291.495005226902,2292.2187952195877,2284.25739639756,2281.0255331978406,2276.442202769675,2264.617176785903,2279.8786321647085,2276.43255658716,2275.704244548726,2274.923025258926,2259.385485684046,2268.69242090703,2256.27106004942,2273.623640203719,2268.810283579697,2274.6816927160344,2280.845852809283,2292.298498544836,2284.2873943508775,2283.152822573628,2276.489905166926,2270.1998112299048,2268.6810254258235,2251.2623064894537,2246.3480075502243,2253.9685664686053,2242.111563241607,2251.8494903259148,2252.410171893268,2253.0415539676974,2250.0918951480994,2247.115729179141,2249.048117972483,2250.3817703679765,2253.0226182984056,2249.3640649899157,2249.1660955522025,2246.8806325394066,2250.247099291936,2246.3280144899745,2244.633016885241,2244.6520720328945,2239.965652847953,2243.5091509987096,2245.6595021783683,2247.026603270478,2245.4946392573374,2257.600206916031,2259.261190257124,2258.1676183467175,2258.292115644749,2264.1391135325975,2265.8831418415502,2267.734665985605,2263.145086109462,2262.98258778975,2268.882730306929,2265.8511033955824,2271.816749277181,2272.1361238839672,2272.0633350982785,2275.378900254992,2280.1106544012505,2278.419697998734,2275.452410234594,2275.190202448552,2275.0889277603933,2277.716371967472,2280.1721789933927,2281.3995303168463,2281.441725685365,2280.399069577942,2294.283756346585,2313.3211100778535,2317.6951550425456,2311.7321065339056,2315.1659446934,2315.5307578183283,2313.702103067638,2330.0244004344618,2357.6801419529565,2363.2531182348202,2347.758286132025,2351.779460581695,2349.377874751365,2354.213817580112,2363.589146291875,2370.2443660285476,2381.5538064313046,2377.193507308951,2376.648483300131,2377.581903484309,2378.5247092076524,2369.6043802483314,2365.686671272818,2388.708490252822,2330.99075717071,2331.411507965454,2345.983664529236,2349.703857522824,2340.7997456229773,2356.340721189792,2353.7187670010653,2348.111522287709,2314.2211816091612,2285.5561065394204,2271.847773751331,2268.2144519255853,2268.339336856336,2273.5522009069014,2273.4869032229776,2280.2841557728107]},"_cats":["ethereum-ecosystem"]},{"id":"masa-finance","symbol":"masa","name":"Masa","image":"https://coin-images.coingecko.com/coins/images/35538/large/masa.png?1712635899","current_price":0.0002211,"market_cap":325583,"market_cap_rank":5368,"total_volume":167.49,"circulating_supply":1472567880.363643,"price_change_percentage_24h":-1.6,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":-3.8,"sparkline_in_7d":{"price":[0.00023627502780892976,0.00023627464167200968,0.00023627049588538856,0.00023630006075154585,0.0002290189209049752,0.00022901936028684488,0.00022902424909727472,0.0002290396349152951,0.00022902821836098396,0.000229015624631993,0.00022901371973684716,0.00022900482749806613,0.00022900729286883222,0.00022902632382312973,0.0002290195079566552,0.00022900328277944494,0.00022900400442325461,0.0002290015252190435,0.0002289941219692232,0.00022900613826704768,0.00022904000517918097,0.00022904288262468723,0.00022899621658377544,0.0002289732624780342,0.00022897750221084976,0.00022897702139598335,0.00022898215486472648,0.00022898397022222638,0.00022896997238458047,0.00022898171717766454,0.00022898203802364993,0.00022898138638969515,0.0002289828095186462,0.00022977557411570727,0.00023161883341356549,0.0002316267160513404,0.00023161886667627152,0.00023161330523165653,0.000231623045966547,0.00023162746519232047,0.0002316420526167714,0.00023165225037839114,0.00023176723173537237,0.00023176517690477868,0.00023175675851693964,0.00023177416359643728,0.0002317757565091717,0.0002317758563072495,0.00023177947037030528,0.00023178705342553557,0.00023178351782791637,0.00023177151931574433,0.00023161935588292097,0.00023162454062526425,0.00023162075511349455,0.00023164296725051824,0.00023164726814036966,0.00023164751549051705,0.00023163505100750646,0.00023161788720263868,0.00022768495230387383,0.00022768469729190786,0.00022768675230830292,0.0002276844965783911,0.00022768010966563791,0.00022768152710868063,0.00022767858834991025,0.00022767610581736809,0.0002276832993169865,0.00022465038782012802,0.00022465697239295373,0.00022464702226832498,0.0002246400945022237,0.0002246436733249474,0.0002246464833872001,0.00022465203588463306,0.00022465442679796052,0.00022465535066852269,0.00022111232582516997,0.00022112415628691853,0.00022126261235538665,0.00022126014700014728,0.00022125977248339354,0.00022124966722846028,0.00022124313047335294,0.00022123841196773834,0.0002212480139663293,0.00022111218414893227]},"_cats":["artificial-intelligence"]},{"id":"epiko","symbol":"epiko","name":"Epiko","image":"https://coin-images.coingecko.com/coins/images/31909/large/EPIKO_Light_200x200.png?1703118804","current_price":0.00077747,"market_cap":134719,"market_cap_rank":5370,"fully_diluted_valuation":233266,"total_volume":52585,"high_24h":0.00077831,"low_24h":0.00075666,"price_change_24h":0.00002042,"price_change_percentage_24h":2.69722,"market_cap_change_24h":3552.81,"market_cap_change_percentage_24h":2.70863,"circulating_supply":173260412.63721377,"total_supply":300000000,"max_supply":300000000,"ath":0.03387736,"ath_change_percentage":-97.70616,"ath_date":"2024-03-10T20:24:22.628Z","atl":0.00030235,"atl_change_percentage":157.02103,"atl_date":"2023-10-17T15:08:59.575Z","roi":null,"last_updated":"2026-04-21T10:29:36.425Z","sparkline_in_7d":{"price":[0.000983267436759224,0.000977726508453496,0.000977355733576993,0.0009797867086543956,0.0009784706962446552,0.0009798389803736783,0.00098020232801452,0.0009880564755706982,0.0009841166460413024,0.0009840005698258246,0.0009815117513285942,0.0009810604902694745,0.0009797423362496664,0.0009804301050503168,0.0009797265007555392,0.000981094868570898,0.0009811675048252899,0.0009824631223815398,0.0009853888475075269,0.000987185954862037,0.0009820903600313733,0.00098041208406651,0.000980757982827697,0.0009769840649893743,0.0009788346424425172,0.0009778151283677573,0.0009842959613850738,0.0009805893103054597,0.0009825165768511893,0.000980470624637022,0.0009827619796621203,0.0009790013488810481,0.0009785006399666075,0.0009794890852257772,0.0009832391162831445,0.0009839038302384923,0.000981556873592921,0.0009808633501892856,0.0009803678617107748,0.0009787582706952717,0.0009803814227374408,0.000978431750760223,0.0009801923151569482,0.0009800008875055425,0.000980333299750661,0.000980911191122417,0.0009798720481096446,0.0009732869037940889,0.000979027278968198,0.0009773786495693197,0.000977731967274171,0.0009804046626148567,0.0009773897149933247,0.0009741394959810979,0.0009459917127153102,0.0009304889521264247,0.0009552821805711327,0.0008822615302697752,0.0008632754062576861,0.0008857335865090594,0.000878141036561678,0.0008814750628416077,0.0008809214597888471,0.0008573848950756546,0.0008624822775925347,0.0008642657993139875,0.000861795984734927,0.0008774211522027889,0.0008783060749856711,0.0008782737606772763,0.000882885572475507,0.0008743021648592989,0.0008626946895727758,0.000867405466311731,0.0008696248974130743,0.0008594880666961311,0.0008718190339226765,0.0008718314670336368,0.0008772677400206831,0.0008771031557978974,0.0008769744657329888,0.0008765537680656479,0.0008817667739113472,0.0008838297874703156,0.0008825893632790977,0.0008822869165646468,0.0008816209988577812,0.000878881355534928,0.0008769395003435669,0.000876459832439177,0.0008728426142405672,0.0008678422347781588,0.000879205230818363,0.0008784201114346426,0.0008829268209451708,0.0008795481763758746,0.0008818207559672546,0.0008807126551059708,0.0008770227658904115,0.0008774363866606573,0.0008789297952049949,0.0008822600985072223,0.0008846103124631445,0.0008850513501983741,0.0008771250470588598,0.0008750015792525142,0.0008666032636992964,0.0008676236931309638,0.0008739537677984807,0.0008724771996174499,0.0008828917731348032,0.0008797676008687075,0.0008772308928615002,0.0008794059702077791,0.0008875303513427763,0.0008830873473297684,0.0008821302491649836,0.0008838015364976715,0.0008830886758173253,0.0008833350897755889,0.0008825895465447588,0.0008804406479449336,0.0008836076248496645,0.0008864916586361805,0.0008906254816838565,0.0008663156566884747,0.0008686704784858887,0.0008695709308688672,0.0008038167353725204,0.000811497385009736,0.0008116050726100825,0.0008108469555809343,0.0008054902967786198,0.0008130671514307486,0.0008168327901201592,0.0008055122433015999,0.000801603620602586,0.0007972013635096999,0.0007996846036590563,0.0008024144498821947,0.0008092817611895666,0.0008017601176058076,0.0008082541653762325,0.0007701983037216366,0.000754662138541311,0.0007560965932128053,0.0007700406359665623,0.0007730593813454045,0.0007719607755078985,0.0007709769202381325,0.0007674535114901392,0.0007730170763998046,0.0007690924703834731,0.0007716900034129409,0.0007716003883117991,0.0007712925712083005,0.000770727941594879,0.0007680289713551148,0.0007654598333372901,0.0007658987891151805,0.0007680335156677972,0.0007704843772606468,0.0007672779606725728,0.0007692190891368808,0.0007701209014848485,0.0007711461220372216]},"price_change_percentage_1h_in_currency":0.2152110931651827,"price_change_percentage_24h_in_currency":2.6972203366065233,"price_change_percentage_7d_in_currency":-20.451936968439536,"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"peak-2","symbol":"peak","name":"PEAK","image":"https://coin-images.coingecko.com/coins/images/102173653/large/3dof3iplvr3kccwspzgipr2fd0cy.?1780733775","current_price":0.0001646,"market_cap":123448,"market_cap_rank":5385,"total_volume":171.99,"circulating_supply":750000000,"price_change_percentage_24h":-6.3,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-6.3,"price_change_percentage_7d_in_currency":-23,"sparkline_in_7d":{"price":[0.00021807211316416912,0.00021621249908757584,0.00021510408566625453,0.00021764262140785759,0.00021729559139243242,0.00021482599881647625,0.00021279121898023693,0.0002149449305100388,0.0002107460100038697,0.00021145956382203474,0.00021292420702442893,0.00021339704877548483,0.00021239294947254873,0.00021353186165927536,0.00021136853495001457,0.00020925035544893482,0.00020924270152579546,0.0002095527273019419,0.00020834068197985199,0.0002085793560205978,0.0002085392491499183,0.0002090172147685546,0.00020972510262611454,0.0002118522076429564,0.00021121239572576225,0.00021066714148220363,0.000212410588743766,0.0002083797389030165,0.00020385649229621335,0.00020567122187964602,0.00020899920055971342,0.00020068494788563784,0.00019997310347024284,0.00019930409114746103,0.0001994732559469488,0.00019931878188355465,0.00019836862578515791,0.00019658099706112568,0.00019570228634871245,0.00019692664953819815,0.0001958510207683373,0.00019601351154349456,0.00020023802306805416,0.00020008083927382955,0.00019847260477666453,0.00019849646966781215,0.00019811537996717929,0.00019640701841101116,0.00019727629838371514,0.00019214636137852682,0.00019020381004230787,0.00018536138600228796,0.000186423613581044,0.00018550870807401015,0.00018329959164150466,0.00018443402398496815,0.0001847602859170147,0.00018597056969088812,0.0001857087332146269,0.00018592660495804584,0.00018534890289310355,0.00018317104669867228,0.00018255703046466074,0.00018285893541863777,0.00018427810353348218,0.00018374720346430647,0.00018422026467585566,0.00018521563941828532,0.0001845374901855529,0.0001863153396314117,0.0001854515148855016,0.00018444593854001747,0.00018414127211100612,0.00018258743411135185,0.0001807648112311589,0.00018003130536365996,0.00018009973129001457,0.0001816985613485245,0.000181917218140069,0.00018140240371289048,0.00018093415081494617,0.00018007178682966784,0.00017397578014108838,0.00017407302608113417,0.0001738072159233536,0.00017358256385415546,0.00017362515241858267,0.00017537414196028763,0.00017540252793898188,0.00017513212458058819,0.00017545476539999023,0.00017624554363082713,0.00017600628567643805,0.00017584879294383978,0.00017579110458181127,0.00017525152506520702,0.00017510591942023504,0.00017481739438129036,0.00017573801845455336,0.0001702646072386824,0.00017080550726390333,0.0001714121134725385,0.0001715136129110264,0.00017092521074509978,0.00017263064392523272,0.000172776813692579,0.00017297587459761066,0.00017228770028255327,0.00017323792780281835,0.00017323125795277327,0.00017364116058016195,0.00017233150267309639,0.0001713444485948552,0.00017084089266475416,0.00017122481756652095,0.00017063672396185807,0.0001698421069395353,0.00017056579327425533,0.0001722168569452677,0.00017260092324751,0.00017222328111779914,0.00017099611847388028,0.00017185795484860543,0.00017315725097169922,0.0001749914172803311,0.00017602157643274924,0.00017558156754999638,0.00017444993633375063,0.0001759953048903973,0.0001759385704361266,0.00017591220087637073,0.00017537332837457391,0.00017554937975853508,0.00017615975145520842,0.0001757483761316164,0.00017468113056715547,0.0001760930704925457,0.00017630055018677657,0.0001751489092847223,0.00017442708731558627,0.00017433068121476707,0.0001735713267790594,0.0001723876614359413,0.00017301480624257174,0.00017222177372133672,0.00017085699590477344,0.00016577896112192068,0.00016632936079829345,0.00016473286713159958,0.00016403592184323644,0.0001642025887433477,0.00016576511904649714,0.00016503595957108628,0.00016402720440145073,0.00016503663436467743,0.00016439571887933303]},"_cats":["artificial-intelligence"]},{"id":"lympid","symbol":"lyp","name":"Lympid","image":"https://coin-images.coingecko.com/coins/images/53786/large/LYP_200X200.png?1737358652","current_price":0.00318436,"market_cap":122064,"market_cap_rank":5386,"total_volume":1252.5,"circulating_supply":38332011.973459326,"price_change_percentage_24h":-0.4,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":0.9,"sparkline_in_7d":{"price":[0.0031545558200570287,0.0031518645299602453,0.003153791719966618,0.003153180288542396,0.0031523024918809605,0.0031515344687750814,0.003153232984643591,0.003154173545582307,0.0031742121844052294,0.0031752082768007383,0.0031754226902005024,0.003178052393549292,0.0031750899221934643,0.0031759917236676826,0.003177725139151438,0.0031749735945153473,0.0031757854293517004,0.003177872883406154,0.003177960811031241,0.003177186794647151,0.003178041618738759,0.003177965157221385,0.0031757892179134317,0.003174824679244245,0.0031747903751496525,0.0031757172629021083,0.0031758839063255684,0.0031763535766235573,0.0031753939868868065,0.00317765907625948,0.003177340554305126,0.003175400393820977,0.003176393220410989,0.003176464432426996,0.003175490090519011,0.0031772948994227834,0.0031774578756889387,0.0031764628115953457,0.0031774532855196815,0.003175473994183913,0.003176322757582493,0.003175161361457599,0.003177268331651676,0.0031761612388508287,0.0031770843728518897,0.0031752191095053843,0.0031762791492515583,0.003175479663366717,0.0031756194600239714,0.00317736541564431,0.003174362263577806,0.003175199524000378,0.003174738605220184,0.0031767159092833267,0.0031756012764777002,0.00317284180538589,0.003174862265597787,0.0031738643050789983,0.0031749131380347934,0.003175017010658364,0.0031739692194879218,0.00317397932876523,0.0031738837862582653,0.003173872637391011,0.0031767702179530026,0.003174798651433126,0.003176868377455661,0.00317781577004482,0.0031781205185518607,0.0031751812437988153,0.0031761840628100843,0.0031770125336011636,0.0031777764225677753,0.0031761234377765744,0.003175482279660858,0.0031769656289820014,0.0031750943084387947,0.00317620969122484,0.0031752859273546075,0.0031773846969273224,0.0031762287780266398,0.0031741423634397544,0.0031763453554570892,0.0031754933076629673,0.003176521189003977,0.0031764897186887784,0.003174430133443688,0.0031744498961445836,0.003176407291350479,0.003174374309785592,0.003174474605160481,0.003174441106741169,0.0031764708023705552,0.0031742921073473415,0.003176372962254737,0.0031738768016376226,0.0031763064388899837,0.0031753575442202736,0.0031744428828809445,0.0031755432262420024,0.0031765194152571126,0.003176517534477471,0.0031755301185907026,0.0031755010721195107,0.0031745352370253577,0.0031745587665899314,0.0031767056634421772,0.0031746304731506015,0.0031766005609671116,0.003176665277595997,0.0031756559003709535,0.003176608147442125,0.0031103169453642575,0.003192639418645106,0.003193448216402709,0.0031933602694296246,0.003191852600178403,0.003194769012541091,0.003193819968108062,0.0031929583772908527,0.0031948699770469107,0.003194846278359273,0.0031946985514395665,0.003192556183019874,0.0031947079963414583,0.0031937233380791566,0.0031937691743599422,0.0031937862658415897,0.0031946629851354845,0.0031937567516304656,0.0031954764365005775,0.0031954991908756266,0.003193741068399599,0.003193599539396053,0.003193501109942297,0.003194438924892427,0.003195313133445271,0.003194686373842496,0.003195719661009055,0.0031937342209949677,0.003195642939778957,0.003193770003772709,0.0031955763919069113,0.003195653845971354,0.003195828428092543,0.0031944863604598146,0.0031933000717361713,0.003191982503324057,0.003193769912128079,0.0031952998610771544,0.003193042132286769,0.0031930398196844977,0.003184248199120008,0.003186127536618858,0.003185328658297841,0.0031864599543466134,0.003184386233334448,0.003185340247927127,0.0031843447651504603,0.003185188892221434,0.0031861512863788468,0.003186083334561759,0.003185222485440982,0.0031860963617142695,0.0031860505540434398,0.00318400605592374,0.003186261440799532,0.0031862970255102786]},"_cats":["real-world-assets-rwa"]},{"id":"fpi-bank","symbol":"fpibank","name":"FPI Bank","image":"https://coin-images.coingecko.com/coins/images/54159/large/fpi-bank.jpg?1739195373","current_price":0.00018955,"market_cap":122821,"market_cap_rank":5389,"total_volume":75.5,"circulating_supply":647954829.095341,"price_change_percentage_24h":-2.6,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-2.6,"price_change_percentage_7d_in_currency":-11.4,"sparkline_in_7d":{"price":[0.00021337116040163922,0.00021337252869310097,0.000212714275482191,0.00022226858817436893,0.0002252562264849014,0.00021928247343234346,0.0002167330601819761,0.00021656649870930883,0.0002146333686982977,0.00021416406915919248,0.00021481034673042588,0.00021132304802955797,0.00021241225425928253,0.0002093945398772929,0.0002099338248695506,0.00021650514104236805,0.00021298701079538803,0.0002130782018390036,0.00021034694577273867,0.00020707551507469988,0.00020734139494857972,0.0002068915835193943,0.0002052689856355485,0.0002063644038602067,0.00020805836960110228,0.0002080002149967094,0.00021034607086976143,0.00021548932895835396,0.0002141253148956175,0.00021398271258721535,0.00021341090518338303,0.00021249518432422168,0.0002053703393021325,0.00020538035164697303,0.00020538062793909386,0.00020533918191438652,0.00020522841005185305,0.00020595033254342733,0.00020420673964381746,0.0002038925280949924,0.0002052027306345789,0.00020482478125977903,0.0002050268790050858,0.00020705121063493553,0.0002070350317860786,0.0002071447886287463,0.00020377481854475695,0.00020360017243427965,0.00020383082027105229,0.0002034064497249883,0.0001905513121862069,0.00019054188425868162,0.00018978236037348598,0.0001891834333690871,0.00019201761774260544,0.00018989217927113978,0.00019097815868104545,0.0001915428036887618,0.00019041074476507078,0.0001910417362012069,0.0001906108851441467,0.00019011918536649934,0.0001895417214443917,0.00018954105564323643,0.0001906166180361376,0.00019046450656552748,0.00019104909066856886,0.0001874283350679175,0.00018761216665648875,0.00018690371410177035,0.00018766921506071344,0.00018712944363467445,0.00018574292296807228,0.0001855068533687806,0.0001846381473003,0.00018403287650835498,0.0001843846369940988,0.00018538438306656715,0.00018557435042184184,0.00018591081422029163,0.00018645004209076445,0.00018567912827218135,0.00018547467372713014,0.00018654743891379248,0.0001869033112884644,0.00018702154100819123,0.00018677778882037724,0.00018763626207350976,0.00018772923892458805,0.00018775021607761553,0.0001872691265476967,0.00018769242677407183,0.00018666037511539844,0.00018677137456036625,0.0001870180078986698,0.00018674224125482308,0.00018745023572938174,0.00018735624890349437,0.00018730011832240764,0.00018702495292371573,0.00018718249138664978,0.00018779362082956967,0.0001904578046734715,0.0001906533294249708,0.00019065533406652775,0.0001906567471984224,0.0001906656561770615,0.00019066105373064164,0.00019065934793371215,0.00019066323222134194,0.00019066262513010716,0.00019231381936139896,0.00019232167303006263,0.0001923368320540766,0.00019233318760066972,0.00019233468772640204,0.00019233526269136822,0.00019233383600003335,0.00018747750552542495,0.00018746906101201546,0.00018747805978950279,0.00018747891829980603,0.00018748160899509516,0.00019671676416732582,0.00019566131102671845,0.0001951670422796939,0.00019615647846398608,0.0001966999938119607,0.00019645452656544125,0.00019591407374190686,0.00019564302948889276,0.00019155517421184145,0.00019588943633529738,0.0001969446671033065,0.00019694676313429722,0.00019572126165366707,0.0001953974543769831,0.0001948709823004248,0.00019515045372840343,0.00019455642247678226,0.0001941374093794099,0.0001910622074371079,0.00019129721181275657,0.00019171192447771824,0.00019112606045475685,0.00019247992357971418,0.0001926487449029832,0.00019202456315111133,0.0001923160577719548,0.00019261038101817894,0.00019267639540653545,0.00018970881963885694,0.00019015369626579817,0.00018958851904949566,0.00018919994189406727,0.00018965237579253414,0.00018962203966450093,0.00018953891259759214,0.00018993874723682288,0.00019038100226944737,0.0001886261576746766,0.00019036807030544954,0.0001904085163289135,0.00019020025792546055]},"_cats":["ton-ecosystem"]},{"id":"nft-art-finance","symbol":"nftart","name":"NFT Art Finance","image":"https://coin-images.coingecko.com/coins/images/15027/large/nft-art-coingecko-logo.png?1696514688","current_price":5.314e-12,"market_cap":132468,"market_cap_rank":5395,"fully_diluted_valuation":531361,"total_volume":3.47,"high_24h":5.31e-12,"low_24h":5.177e-12,"price_change_24h":9.5327e-14,"price_change_percentage_24h":1.82678,"market_cap_change_24h":2376.49,"market_cap_change_percentage_24h":1.82678,"circulating_supply":24930005585016504,"total_supply":100000000000000000,"max_supply":null,"ath":1.8252e-8,"ath_change_percentage":-99.97091,"ath_date":"2021-04-27T03:47:17.892Z","atl":1.085e-12,"atl_change_percentage":389.58811,"atl_date":"2024-12-29T13:11:29.826Z","roi":null,"last_updated":"2026-04-21T10:27:15.651Z","sparkline_in_7d":{"price":[5.493318629246102e-12,5.496357685093034e-12,5.4966497292678435e-12,5.4837891426412736e-12,5.474383759976396e-12,5.521801492905545e-12,5.51285070085645e-12,5.550801577553661e-12,5.585816957223209e-12,5.55864489485036e-12,5.5394837678498664e-12,5.074255513086378e-12,5.073479309577623e-12,5.081697091938309e-12,5.081039290315134e-12,5.072177316750486e-12,5.093930216929324e-12,5.110405888763837e-12,5.061706381153241e-12,5.066427302219229e-12,5.0585407297187584e-12,5.044292327509718e-12,5.058090766311934e-12,5.02412688716877e-12,5.052431363979766e-12,5.060269306949662e-12,5.081736734312409e-12,5.0778302011014585e-12,5.107904694766983e-12,5.107006442986765e-12,5.115476282246404e-12,5.0974975972284145e-12,5.1036336673550225e-12,5.116374415314432e-12,5.122145733749099e-12,5.122145733749099e-12,5.122145733749099e-12,5.122145733749099e-12,5.122145733749099e-12,5.122145733749099e-12,5.122145733749099e-12,5.122145733749099e-12,5.325393420602397e-12,5.328929124658447e-12,5.278750641854577e-12,5.284407442391716e-12,5.287625257358067e-12,5.289953056655512e-12,5.271801032884872e-12,5.321734065773978e-12,5.317525718169804e-12,5.3379460997455584e-12,5.4158372218396814e-12,5.417801762295841e-12,5.399555892370318e-12,5.383382903169283e-12,5.388170459510082e-12,5.401446988827196e-12,5.389211825339982e-12,5.353345581012613e-12,5.353958421746569e-12,5.353362811293991e-12,5.356844588525731e-12,5.34030976826326e-12,5.342132545495845e-12,5.326894246648439e-12,5.353060729228308e-12,5.364886835441571e-12,5.3846286162514404e-12,5.399993311584096e-12,5.4358454902695945e-12,5.48983491646904e-12,5.502911093470115e-12,5.494552081475484e-12,5.510484346076534e-12,5.466292632022612e-12,5.445024674154733e-12,5.462632906670953e-12,5.49395241364825e-12,5.506754617328229e-12,5.524369308623161e-12,5.515212060145512e-12,5.522857976580075e-12,5.520559884047677e-12,5.523664588934435e-12,5.512481588908481e-12,5.505042805774066e-12,5.399411337610337e-12,5.382716530840278e-12,5.384005346759121e-12,5.3162095989281995e-12,5.323300954110822e-12,5.303484464898003e-12,5.299293102710806e-12,5.278253704884706e-12,5.276673107749976e-12,5.280421711419448e-12,5.277417339445088e-12,5.2783213128567604e-12,5.27927034069977e-12,5.2545767048515146e-12,5.252047951553781e-12,5.246495067954892e-12,5.258097072206766e-12,5.251750393648238e-12,5.2414708224589056e-12,5.2367719087271105e-12,5.227035373823769e-12,5.2050353551092846e-12,5.1924065654661595e-12,5.177144957386243e-12,5.181542843136367e-12,5.185237608690138e-12,5.164870413400827e-12,5.168485206929588e-12,5.157180727355069e-12,5.161485453082749e-12,5.179748052655828e-12,5.186061204350284e-12,5.204265805418751e-12,5.229242844582373e-12,5.208757582390989e-12,5.1906832137533984e-12,5.174226648478123e-12,5.173122066020794e-12,5.18430355185639e-12,5.189177389068653e-12,5.181564659084855e-12,5.210513121635341e-12,5.215263912520614e-12,5.206053024025277e-12,5.199479024505043e-12,5.205204367197181e-12,5.189583999229674e-12,5.220915841173556e-12,5.260210593009121e-12,5.282855122420807e-12,5.252103895909271e-12,5.254932707954172e-12,5.277277747592283e-12,5.26547293562686e-12,5.265304112719838e-12,5.289821681585256e-12,5.277063860934913e-12,5.263666782788871e-12,5.275395195893256e-12,5.279822992255227e-12,5.28275385046415e-12]},"price_change_percentage_1h_in_currency":0.3204591728894674,"price_change_percentage_24h_in_currency":1.8267796621953467,"price_change_percentage_7d_in_currency":-3.324855454885663,"_cats":["decentralized-finance-defi","non-fungible-tokens-nft"]},{"id":"router-protocol-2","symbol":"route","name":"Router Protocol","image":"https://coin-images.coingecko.com/coins/images/39474/large/router.jpg?1722425047","current_price":0.00017877,"market_cap":121340,"market_cap_rank":5398,"total_volume":124035,"circulating_supply":678739153.3008,"price_change_percentage_24h":0.02144,"price_change_percentage_1h_in_currency":-0.07890209940491939,"price_change_percentage_24h_in_currency":0.021439249637464797,"price_change_percentage_7d_in_currency":-2.122265308105771,"sparkline_in_7d":{"price":[0.00018326669668493396,0.00018341681904299556,0.000182053951007847,0.0001828135014647443,0.00018264925549159867,0.00018259938405421725,0.000182562951600308,0.00018292499754387237,0.00018270570836498374,0.00018243281311858996,0.00018223218837147898,0.00018192622931173424,0.0001819005537006615,0.00018185780890630915,0.00018173526840671033,0.00018182577199616078,0.00018163338316422385,0.00018206167448427262,0.00018156738545246017,0.00018101259352544888,0.00018074857233770037,0.00018064058374506108,0.00018062078587972866,0.00018032799996270065,0.00018053679564566995,0.00018023774092275566,0.00018030360240205276,0.00018024978938445036,0.00018031222202265218,0.00018008178520412526,0.00017927174065852933,0.00017945702080780193,0.000179375711784775,0.0001794307901921471,0.00018035616150435224,0.0001802544171569474,0.00017976196250609023,0.0001798421232260923,0.00017996821408463223,0.00018031839151557309,0.00018013411157410565,0.00018028572709683738,0.00018020290772489733,0.00017948152249683844,0.00017954056394076649,0.0001796320697449652,0.00017968639076479883,0.00017974279897788802,0.00018019987860590597,0.00017920485722624124,0.00017992754256997208,0.00018003753350283723,0.0001800489666949022,0.00017984029264993514,0.00017953402035172746,0.00017983332230116865,0.00017972902977689487,0.00017983794671662268,0.00017988920036952604,0.0001799672541767848,0.00018031843635549875,0.00018008487306728053,0.0001807217772048351,0.00018066374768913084,0.00018059736030953674,0.00018047897334367625,0.00018102776767696749,0.0001813155360271018,0.0001808299921854688,0.00018135969035530322,0.00018140266417539298,0.00018183101857979357,0.00018203429069388652,0.00018184160682782003,0.00018165299093730316,0.00018151902483080703,0.0001813501181780493,0.0001811624231266112,0.00018120731612582584,0.0001808086027694189,0.00018070887301577273,0.00018068229231538012,0.0001807013853653654,0.00018078684656161887,0.00018118205039267392,0.00018098781138379096,0.00018081702269469449,0.0001808395906976134,0.00018081498397793476,0.00018093047625268648,0.00018065955022998962,0.00018091671436710826,0.0001807146056897038,0.0001807389584405226,0.0001813438507232486,0.0001802360087377282,0.00018053342355857946,0.00018032793275663268,0.0001805288606896394,0.00018126403297597342,0.00018148572573105246,0.0001814905638638672,0.00018167126088856908,0.00018188670780235728,0.0001819795679944668,0.00018130729079650424,0.0001814752485874106,0.0001813860749085022,0.00018151331917428515,0.000181536048462018,0.00018152335032303732,0.0001812471155010389,0.00018178156616916572,0.00018129412409706818,0.00018170644930617328,0.00018164410079032583,0.0001816847640758444,0.00018171996238363163,0.0001820843540954452,0.0001813956253925144,0.00018155644116636517,0.0001816038018483918,0.0001818871036120043,0.00018211594325048274,0.00018183906555561247,0.0001825623001959233,0.00018156323347979174,0.0001815348793881706,0.0001824162503865344,0.00018205461911630931,0.0001817912423864851,0.00018184924121793767,0.00018204578998397056,0.0001814162315277369,0.00018108285531797622,0.0001816484607547744,0.00018185924915135927,0.00018182950278986562,0.00018122827123588374,0.00017991967663863437,0.00017932400843508105,0.00017914006843444162,0.00017950740320885397,0.0001794627727769907,0.00017926169598224314,0.0001790815631230513,0.0001787237311232238,0.0001790680115328474,0.00017913504200419428,0.00017873897641014342,0.00017918381357722205,0.00017966122417454908,0.0001790169680832315,0.00017940506359548925,0.00017965917789762527,0.00018012887188429707,0.00018004455887439205,0.0001806267522292735,0.00018057880553547343,0.00017614746075427735,0.00017986099974021095,0.00017973745906314868,0.00017969542744633175,0.00017971674297981286,0.00017971984057568176,0.00017978062588706612,0.00017876304683294607]},"_cats":["layer-1"]},{"id":"fjord-foundry","symbol":"fjo","name":"Fjord Foundry","image":"https://coin-images.coingecko.com/coins/images/36510/large/fjord.png?1711682800","current_price":0.0125258,"market_cap":132202,"market_cap_rank":5399,"fully_diluted_valuation":1081904,"total_volume":37204,"high_24h":0.01419905,"low_24h":0.01224808,"price_change_24h":-0.001417154090352398,"price_change_percentage_24h":-10.16394,"market_cap_change_24h":-15460.796447669272,"market_cap_change_percentage_24h":-10.47034,"circulating_supply":10554347.448719969,"total_supply":86373824.82975169,"max_supply":100000000,"ath":2.91,"ath_change_percentage":-99.57007,"ath_date":"2024-04-21T05:32:47.384Z","atl":0.00948315,"atl_change_percentage":31.99195,"atl_date":"2026-02-24T07:28:49.375Z","roi":null,"last_updated":"2026-04-21T10:33:15.895Z","sparkline_in_7d":{"price":[0.01424682980587553,0.014136711529937467,0.012667178880139558,0.012634319829757833,0.014184132443268634,0.014186747224320157,0.012667711505605073,0.012615437526306601,0.012508258846370763,0.012573754356007324,0.014033193734156499,0.014037380632622835,0.01234671819363492,0.012300906809575999,0.012364694050420559,0.012273925897805049,0.012259394693838568,0.012355841253286143,0.012445371082515823,0.014091094099561484,0.01397339716452375,0.012286088197954936,0.012300052665537839,0.012268777551269766,0.012254345356720474,0.013805350805078364,0.013882031294622376,0.012258950015416383,0.012301443264164174,0.0123858414235493,0.013913816697646478,0.013968406270107323,0.01242498576512249,0.012394262469430439,0.012444666664239011,0.012587067336189767,0.012513368312783092,0.012611561090112328,0.014203842126335733,0.01417260556963586,0.014105719341904552,0.012536227733106711,0.012502452864644222,0.012521746840017077,0.012612322740017277,0.012626775518513204,0.012575423688104026,0.012567423433161017,0.012494508955862037,0.0140130910623215,0.013925916176277857,0.01392117530368286,0.013988217996592953,0.012345093049110988,0.012393813793773108,0.012490006404972434,0.012423462829196683,0.01236481601946457,0.014075966653238127,0.014195910275105209,0.012442208212758807,0.012400383608410248,0.0141658245733377,0.014171906326104837,0.012512558444084321,0.01247071847625772,0.01240296319321228,0.012433367566555706,0.013912407155711855,0.01388275850528305,0.013951716856038665,0.013974576223627197,0.01411823716721883,0.014235575326911895,0.014137404329795994,0.014204914083608319,0.014346631876836609,0.014704850688696857,0.014685289620056906,0.013048656645364061,0.013078175675802104,0.014588175154068938,0.014497931896137087,0.014527887299132578,0.014511746542357516,0.012900035234697654,0.012971907049660083,0.012865938279150575,0.014576732901812805,0.014592366241420325,0.014531962195209665,0.014495451258892685,0.012861885525203861,0.012816777682300454,0.012858576400433783,0.01279263872860615,0.012614563608865469,0.01266672376770788,0.014155583184752041,0.014089539838331597,0.012641215116450336,0.012496770365056472,0.01256236445140631,0.012552884269354683,0.012551836593139354,0.014211333221057904,0.014187697683176216,0.01254124891761272,0.012575130892573304,0.014189309820028362,0.014193879740409476,0.01257223431141778,0.012555113403437863,0.012505596118856573,0.012451517795903299,0.012488984116683727,0.01400188408659875,0.014065248393001877,0.01242012047976869,0.012328864536759548,0.01242508738491837,0.012323456893553972,0.012371706979259448,0.012384365231748823,0.013962103355765792,0.01403484995971868,0.01412115110237806,0.012500723859295751,0.01246092604982901,0.012264969601829373,0.012219928731619608,0.012201446583539962,0.012201315329483603,0.013724199283303304,0.013686802406615113,0.013666869948219739,0.013735461802829335,0.013725415312936189,0.013666781175933274,0.01377018235895665,0.013722022281925919,0.013620685324601953,0.013677530967804939,0.01375369310116217,0.013941934061446332,0.014020269553967074,0.013979009812955238,0.014001530287414124,0.01243253956383939,0.012473360579298398,0.012359446941875669,0.012380640707299922,0.013969242620032055,0.014016758205511886,0.012484023655267549,0.01244190095487121,0.012489104628381396,0.012413562484580736,0.012458082403933647,0.013954486073595196,0.01395380924203679,0.013996893851212612,0.013956212080853998,0.013959524767300968,0.013932670458980362,0.013932718990732154]},"price_change_percentage_1h_in_currency":-11.591115495533376,"price_change_percentage_24h_in_currency":-10.1639432381887,"price_change_percentage_7d_in_currency":-1.1160922016791985,"_cats":["launchpad"]},{"id":"data-hedge","symbol":"data","name":"DATA HEDGE","image":"https://coin-images.coingecko.com/coins/images/102173599/large/83roj4q49ymd6hzhg6e6fpjop217.?1780406913","current_price":0.00012099,"market_cap":120988,"market_cap_rank":5404,"total_volume":20644,"circulating_supply":999970746.781137,"price_change_percentage_24h":-24.5,"price_change_percentage_1h_in_currency":-3,"price_change_percentage_24h_in_currency":-24.5,"price_change_percentage_7d_in_currency":-17.5,"sparkline_in_7d":{"price":[0.00014377904323434844,0.0001472067755910682,0.00014738388791340988,0.0001983467078856053,0.00018645365217835947,0.00017607443189017108,0.000173274589238857,0.00016448838769588087,0.0001681706977121515,0.0001635931678916946,0.00016079333260091662,0.0001696399066625625,0.0001680468437274455,0.00015674039252666373,0.00014729225315214054,0.00014347817166613535,0.00014043066771416527,0.00015021990588777798,0.00014794886011916726,0.0001549895011794906,0.0001574486049562403,0.00014999560390789636,0.00015239117042666896,0.0001558108550245795,0.00015275180714312877,0.00015697197491645697,0.0001795659493384833,0.00017064048700785292,0.00017072911783726075,0.00018755221385533414,0.00021559001171786115,0.00019152679088146245,0.000193973675166657,0.00018411009615489616,0.0002008725914491388,0.00019487044288033983,0.00018927966096030655,0.00018996520448092346,0.000191894535596597,0.00019192435207050497,0.00018809158893137945,0.00019016308701614787,0.00018737982092182693,0.00019719354660416497,0.00019957496947786664,0.00019906523228006574,0.00020145156160992947,0.0002000100897836368,0.0001934905680902205,0.0001912048936512736,0.00019022811904354078,0.00018770976344146455,0.0001873348638317174,0.00018247910399899525,0.00017664293883071447,0.00016845804459395683,0.00016885620700705556,0.0001736803441711477,0.00017321611071310997,0.00017344120358704702,0.00016820389412478947,0.0001609121013362053,0.0001539737308435267,0.0001466658110442664,0.00014282367254666217,0.00014393061383584835,0.0001416875007000706,0.00014478525309786185,0.00014425750692951422,0.00014213174767457258,0.00013828963533508415,0.00013062948309856639,0.00012961192922447226,0.00014098759915815408,0.00013314291554069357,0.0001195194156703746,0.00011427166620814805,0.00012389486407076572,0.0001287980069114473,0.0001217443071457342,0.0001255403756091537,0.00012363120668677866,0.0001209179486279601,0.00013089356974378276,0.00013374944626433436,0.00013320049681444515,0.00012079980724771124,0.00011867833920704398,0.00011969126089979388,0.00012124249461972074,0.00013000413800862894,0.00012667345319744002,0.0001272854602364394,0.00012658282383395687,0.00013003694564960516,0.00012993906593145325,0.00012811787518157838,0.000127189757240171,0.00013264394970741977,0.00012878633039990506,0.0001273421473046745,0.00012249335721372512,0.00012075164494752794,0.0001171158833615813,0.00011938051820277958,0.0001186517413063537,0.0001197785915551094,0.00012684121193150337,0.00012375111352756104,0.00012875524045124072,0.00012518093506561418,0.00012108182155068268,0.00012301023377438654,0.00012308542724712078,0.000125717690028914,0.00012506994541315315,0.00012337445435207223,0.0001253285445544625,0.000124103000202498,0.00012575197326185886,0.00012433628751772253,0.0001332661345568706,0.00014919900125046518,0.00014788241700100898,0.00015171571141131158,0.00018809524343184575,0.00017909162212670265,0.00019280289057431945,0.0001682048610820603,0.00016399053855299778,0.00016560804854960323,0.00016615771819558653,0.00017642895776029692,0.0001757906431407131,0.00017767899410367518,0.0001667536767965424,0.0001532674261322732,0.00015199022005779137,0.000182361394179622,0.00017460422308395723,0.0001739730613918895,0.00018468514760027467,0.00017228808278171078,0.00016004582265667254,0.00015943544499885076,0.00016076470041711464,0.0001559554618898883,0.00015751021254281966,0.00015767148830969912,0.0001469186639132335,0.00014564224096569038,0.00015633351025494036,0.00015580740473129827,0.00013681021761200723,0.000135200222472233,0.00012898377012816528,0.00013762379311267164,0.00013288403656629459,0.0001244433579067544,0.00012505823564375637,0.0001301024018385307,0.00012416091994788675,0.0001228726854487674,0.00012464978209896654,0.00013055301623087956,0.00012759584031969118,0.00012667214824445955,0.00012447821227106175]},"_cats":["artificial-intelligence"]},{"id":"icb-network","symbol":"icbx","name":"ICB Network","image":"https://coin-images.coingecko.com/coins/images/51356/large/ICB-Crypto-Services-200x200.png?1730877293","current_price":0.00001512,"market_cap":120951,"market_cap_rank":5405,"total_volume":505.02,"circulating_supply":8000000022,"price_change_percentage_24h":37.57637,"price_change_percentage_1h_in_currency":-0.0018401725228863331,"price_change_percentage_24h_in_currency":37.57637073309369,"price_change_percentage_7d_in_currency":-5.84062940569187,"sparkline_in_7d":{"price":[0.000016964958165854638,0.000016963666369466883,0.000016965161882974068,0.000016965503364405877,0.000016966042015636348,0.00001696671702176834,0.000016966807449929516,0.000016525841491546798,0.000014988083230545448,0.00001498743103914361,0.00001498760866748607,0.000014987173949316937,0.00001498702608644168,0.000014987784705507427,0.000014987242718237852,0.000014987641125894836,0.000014984518066546526,0.000014984199566559424,0.000014985693858061044,0.000014985151392147723,0.000014985265724568093,0.000014985138032333345,0.000014984445381100635,0.000014985842515266262,0.000014985856555023448,0.000016963598690098334,0.000016963341187980663,0.000016963960158946637,0.000016963315181084363,0.000016963599036866023,0.000016963316235583364,0.000016962914959426228,0.000016963391603733392,0.000016963764749567268,0.000016963049330210506,0.000016963146194205528,0.000016963294094746664,0.000016962826360003183,0.000016962964674091593,0.000016962870001861603,0.000016963354308919406,0.000016963216610863317,0.00001696321299764732,0.000016963546424564017,0.000016963434971851208,0.000016963149734161712,0.000016963496221755,0.000016963172501322037,0.000016962907310124206,0.00001696312531849624,0.000016961994932199845,0.000010989134436263853,0.000010992420085173396,0.000010992614623827665,0.000010992163201355935,0.000010992796639346935,0.000010993000226467297,0.000010992751420038392,0.000010992241543405592,0.000015985174705066288,0.000015984854276979385,0.000010989472482079283,0.000010988417336502672,0.000010986733519943482,0.000010986593893315017,0.000010987232172926006,0.000010987784733273793,0.000010987727894822176,0.000010988428015210482,0.000010988545370909847]},"_cats":["layer-2"]},{"id":"kepithor","symbol":"kepi","name":"Kepithor","image":"https://coin-images.coingecko.com/coins/images/66743/large/200.png?1750359715","current_price":0.00287799,"market_cap":859840,"market_cap_rank":5405,"total_volume":516.91,"circulating_supply":298759405,"price_change_percentage_24h":1.4,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":1.4,"price_change_percentage_7d_in_currency":-1,"sparkline_in_7d":{"price":[0.002906038474373602,0.0029040361030487206,0.0029030590400859427,0.00290274675640034,0.002901771771473909,0.002901931514743765,0.0029009683087189214,0.002900616595355299,0.0029000247140200173,0.0028998825141189704,0.0029140829664033342,0.0029132269694422,0.0029124019494400615,0.0029114697634274986,0.002909836184485361,0.0029096704315534684,0.0029087726845629914,0.0029082558315198623,0.0029071439697002047,0.002906225048758484,0.0029058114432629436,0.002904823913895679,0.0029179297089027504,0.0029171331028622414,0.0029157079032413684,0.0029016350478754636,0.00289846291973086,0.002888060856477487,0.0028871049289956366,0.0028866370303997986,0.002883948336717752,0.0028836018052420523,0.0028824625816771315,0.0028817378216812717,0.0028958751867792787,0.0028956568581899895,0.002894973727334982,0.00289470389654144,0.0028938600496338945,0.0028931115613282017,0.002892627416276303,0.002877751582702112,0.002877871472916254,0.0028748698351003794,0.002870955694419494,0.0028707200490945954,0.00288185563741887,0.00288089355391861,0.0028802086641856453,0.002879349536511806,0.002828449185872603,0.002825606202895622,0.002824388440616251,0.0028223501565303867,0.002821821299701581,0.002821191305245875,0.0028205479647005227,0.0028205701641616445,0.0028341897167628305,0.002834088005170745,0.0028336591076631545,0.0028038537479602842,0.0027727336565956107,0.002771756102825821,0.0027712940970515024,0.0027706413137769635,0.002770223850855366,0.0027697624882869754,0.002769822138425899,0.002769548030659773,0.002782916320287553,0.002781901820656618,0.002780266917825251,0.0027762697324849265,0.002771572351849435,0.0027695683647607334,0.002767854156168703,0.002767291093723974,0.002765377433723184,0.002778446579907291,0.00276360271378081,0.002762745528745125,0.0027766730443201226,0.0027767025483748406,0.0027742818698064426,0.002774302631002187,0.002786587175230408,0.0027841553272966468,0.002782487164118494,0.002782643656335172,0.0027806873753758684,0.002779243060116573,0.002778041879620597,0.0027765383491582577,0.0027879808799939985,0.002785951046425232,0.0027723308811497633,0.0027644827387728827,0.0027832150148328345,0.0027735628758141,0.0027718279746990083,0.002770194235922317,0.002769442041817816,0.0027688392807799574,0.002768097037582483,0.002767172015685158,0.002787960405903142,0.002780603728522868,0.002780559583098983,0.002780151823008799,0.0028004916285075715,0.002792754390183412,0.002792702645030236,0.002791888361589217,0.0027919075624573612,0.0027906988031347227,0.0027900587148486896,0.0027890957530564585,0.0028026797981404515,0.002802581742602642,0.0028026561534800843,0.0027985956906116222,0.0028180031419668843,0.0028178693317420125,0.0028179144518906676,0.002810281918959166,0.002809480670386671,0.002808962916019173,0.0028084094982685553,0.002808053067026141,0.0028220270933156386,0.0028215542291262093,0.0028215809116457465,0.0028213338450513836,0.0028426312422663255,0.0028348177320249063,0.002834573919725711,0.0028341390710283835,0.0028330315790572624,0.0028320423678238837,0.0028315151675795585,0.0028311795301522243,0.0028386386686877338,0.0028384723832623696,0.0028381006929267547,0.002835961328543985,0.0028558354281481456,0.002848314732795726,0.0028473014799782715,0.002847452015873655,0.0028472514143174773,0.002846972644111647,0.0028465620168873092,0.002846359789539962,0.00286800181249692,0.0028681029324716667,0.0028680750613699025,0.0028680584755682993,0.0028818042585310594,0.0028817296802196393,0.0028741126844038954,0.0028737758208002492,0.002873718742310577,0.002873044934788798,0.002872658042130237,0.0028722973156368216,0.0028822205099967475,0.002882363372102716]},"_cats":["gaming"]},{"id":"shido-dex","symbol":"shdx","name":"Shido DEX","image":"https://coin-images.coingecko.com/coins/images/55234/large/LOGO_GOLD_-_200x200_CMC.png?1744873516","current_price":0.00003197,"market_cap":131402,"market_cap_rank":5410,"fully_diluted_valuation":319735,"total_volume":3.71,"high_24h":0.00003227,"low_24h":0.00003163,"price_change_24h":-2.92443252166e-7,"price_change_percentage_24h":-0.90635,"market_cap_change_24h":-1188.4712348842004,"market_cap_change_percentage_24h":-0.89635,"circulating_supply":4109720706.263327,"total_supply":10000000000,"max_supply":10000000000,"ath":0.00058778,"ath_change_percentage":-94.56035,"ath_date":"2025-09-12T15:19:31.500Z","atl":0.00001313,"atl_change_percentage":143.52676,"atl_date":"2025-08-31T14:48:17.378Z","roi":null,"last_updated":"2026-04-21T10:29:51.557Z","sparkline_in_7d":{"price":[0.000026731487221642357,0.000026648829664352373,0.00002641957918255253,0.00002638336416050363,0.00002638341999751392,0.000026381070657184226,0.00002615733608107188,0.000026159298627844036,0.000025660596900939874,0.00002557941432644591,0.000025625321934881717,0.000025906181280678347,0.0000258007849993704,0.00002606778754034134,0.00002513426163041174,0.00002530617894101247,0.00002545410984596741,0.000025455562340084535,0.000025329713636530682,0.000025811944027020835,0.000025641358132133765,0.00002560792794524276,0.000025607540502782536,0.000025610091886579292,0.0000250283624181768,0.000025026945658914366,0.000025027863304659513,0.000025063440879018396,0.00002529929574070295,0.00002514978525034792,0.00002522890843438902,0.00002587177334119779,0.000026475264233827747,0.000026467941813395314,0.000026463848545142907,0.00002752839132926037,0.00002751607952007718,0.000027513563056837624,0.000027670746075310867,0.000027673373701222508,0.00002893016760307918,0.000028861949177295085,0.00002886180597772624,0.000028850315305731025,0.00002916761388166379,0.000029454795426943644,0.00002945455252104298,0.000029280106693000718,0.00002924742036780695,0.000029204764635451032,0.000029207284392560506,0.000029204726330837415,0.000029204934770612336,0.00002937018882628514,0.00003013867146368563,0.00002978379238298578,0.000030046567840222942,0.00002989178578867964,0.000029638909130603037,0.000029636015405296036,0.00002974867265711284,0.000029748599951930963,0.00002960268332480588,0.00002909435422121333,0.000029131414956246274,0.00002940639148376361,0.0000291071219494027,0.00002904690592871922,0.000029014981327535962,0.000029290530880452536,0.000029638767103159778,0.000029756359229103205,0.00003054180386866878,0.000030050814861101265,0.000030236436577428533,0.000030060219444873267,0.0000303178793917971,0.000030317911072316285,0.0000304548490107431,0.00003083741371418372,0.00003115785439463743,0.00003120898937593709,0.00003120901734649181,0.00003120888392526872,0.00003228451403564609,0.00003192060615447739,0.000031858153831186164,0.0000318581430867613,0.00003185504210598091,0.00003214014270018806,0.00003226927442825339,0.00003217982411945658,0.00003217667982063262,0.00003215280753355312,0.0000322057990129016,0.00003245380101429656,0.00003236819405613497,0.00003237302776303577,0.00003261245060705089,0.000032999891989292196,0.000032926855015268455,0.00003277467872096549,0.000032837176221913144,0.00003387968102182597,0.00003432681101409178,0.000034696342197564075,0.000034965730154174984,0.000035255638436172724,0.00003445810757110949,0.00003455249074860248,0.00003456437680167042,0.00003456452703078058,0.000034783347896502366,0.00003458184846681838,0.00003457136425360899,0.0000345712654407768,0.00003456797820017603,0.000034840971866635026,0.00003486556755815647,0.00003431182430375153,0.00003410973810845836,0.000034357370949144865,0.00003465722688655441,0.0000344031880945767,0.00003468489734672071,0.000033997176678568375,0.00003364166314589595,0.00003295487304938309,0.000033056313177674464,0.00003312033556005599,0.00003276488533676697,0.000032711498807101776,0.000032695403778774526,0.000032653007188804186,0.000032606440449935244,0.00003260630623383108,0.00003254187729865067,0.0000320808382715018,0.00003207763645885194,0.00003208069410462843,0.00003207735917246514,0.00003208037771428398,0.00003207726247574374,0.000032205124218190564,0.00003235596871450434,0.00003235868460362922,0.00003219226616290851,0.000032230069014936576,0.00003207490331929489,0.00003181484111624057,0.00003174778843589939,0.00003176870737583,0.00003176579317944962,0.00003171117357672756,0.0000317198214301326,0.00003171699412604631,0.00003171687862052332,0.000031699229717816176,0.00003169933578147247,0.000031702400274899376,0.00003169956187519076,0.00003170252564431191,0.000031699107215725714,0.00003169947230104847,0.00003169916128757207,0.000031633709858342775]},"price_change_percentage_1h_in_currency":0.4398172910679037,"price_change_percentage_24h_in_currency":-0.906353848352773,"price_change_percentage_7d_in_currency":21.187955413944966,"_cats":["decentralized-finance-defi","decentralized-exchange"]},{"id":"aion-5100","symbol":"aion","name":"AION 5100","image":"https://coin-images.coingecko.com/coins/images/52808/large/l8DUQ6ns_400x400.jpg?1734361482","current_price":0.00573634,"market_cap":120464,"market_cap_rank":5410,"total_volume":8294.27,"circulating_supply":21000000,"price_change_percentage_24h":-16.4,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-16.4,"price_change_percentage_7d_in_currency":-14.7,"sparkline_in_7d":{"price":[0.006746039864222312,0.006758290349146593,0.0067442845434462165,0.0067241075209962765,0.006719764191460639,0.006705411895902207,0.006719761064877447,0.006724042977975151,0.006620048339909944,0.006474072351277065,0.0064780508252532685,0.006464042010893912,0.0064946629486892435,0.006357537256626583,0.006333136441617849,0.006325604377853889,0.006321720630872576,0.006346561473740252,0.006294342977632878,0.006285069553350039,0.0062746725816545945,0.006296985245202783,0.00630657230002622,0.006328365751804574,0.0063161637463389105,0.006283466761495379,0.006354553295625094,0.006326319450326454,0.006366837286698269,0.00639181437228646,0.00635664676305052,0.0063283609643859295,0.0063117893146116535,0.006316135867397111,0.006349579940778114,0.006349680916061029,0.006337711966025309,0.006338690069607293,0.006323728970823019,0.0063178113893024345,0.006294749382822099,0.006229976908771907,0.006222878449463843,0.0062325841194713315,0.006225428215701154,0.006153248091315912,0.00614312195083664,0.006126521131787787,0.006126131348348349,0.006106604394894628,0.006040170964579556,0.006043717722350087,0.006030868281756739,0.006083787360739711,0.0061086407852770875,0.005895654505137113,0.005875212825789846,0.005870324767791684,0.005821152154490428,0.005821884434097477,0.005774754614743764,0.005728110820018896,0.005735319108080305,0.005961392914832698,0.005970491779996233,0.005996203032894709,0.00596630176678751,0.005970137341459188,0.005960910434051009,0.005953617583404778,0.005955935907808177,0.005961412164955397,0.0059612392634477126,0.0059568514936145425,0.005957832655580701,0.006348341017219857,0.006336675976285605,0.006335371648807606,0.006327989356079457,0.006321843925790145,0.006335126412592711,0.0063343722202530515,0.006349511818862415,0.0063537798385977454,0.00637786206026993,0.0063848715476407854,0.006385906292846095,0.006384498093139608,0.006405146781637459,0.006408729498496729,0.00640800078833066,0.0063987207551624925,0.006401249748120019,0.006412010416659881,0.006408044883749734,0.006515601554265925,0.006512076508306731,0.006518437867109908,0.006523079277203796,0.00653741522837553,0.0065305186541960185,0.00653415838257935,0.006521007196667753,0.006524126144579328,0.006528007648659698,0.006536918503612121,0.006537892599829308,0.006542659696003641,0.006541407146213079,0.00657814620437431,0.0066361281625305114,0.006597710375746406,0.006589810958791643,0.006597031875573488,0.006595505958140132,0.00663483795483523,0.006706424344949717,0.006763202531205006,0.006773351018664686,0.006739164002095441,0.006751269087534524,0.006786578967085849,0.006801990068750221,0.006819955424787289,0.006855784070778649,0.006870542779002001,0.0068615668592902235,0.006840595257158428,0.006858159341929136,0.006091257730514399,0.006114153632361041,0.006098698803475654,0.006134972992361323,0.006149233645200261,0.006169895987151196,0.006208663934848727,0.006222501668692005,0.006199279571709291,0.006056617434149163,0.006071221616945374,0.006067860097157245,0.006055731960238117,0.0060569595878862985,0.006072622936632573,0.006070083817050824,0.006219050907012158,0.006229690357839641,0.006217635797319652,0.005754368364795193,0.005413060820687367,0.005742880127929836]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"super-anon","symbol":"anon","name":"Anon","image":"https://coin-images.coingecko.com/coins/images/51871/large/_.png?1732095727","current_price":0.00013126,"market_cap":131263,"market_cap_rank":5413,"fully_diluted_valuation":131263,"total_volume":83825,"high_24h":0.0001452,"low_24h":0.00013006,"price_change_24h":-0.000013911501376451,"price_change_percentage_24h":-9.58262,"market_cap_change_24h":-13960.709001043899,"market_cap_change_percentage_24h":-9.61326,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.062007,"ath_change_percentage":-99.78831,"ath_date":"2024-11-21T04:12:35.786Z","atl":0.00010435,"atl_change_percentage":25.78922,"atl_date":"2026-04-13T10:40:47.184Z","roi":null,"last_updated":"2026-04-21T10:32:14.413Z","sparkline_in_7d":{"price":[0.00011654763521229599,0.00011657582479462838,0.0001250325710950526,0.00012506041850502835,0.00012501452146765278,0.00012209864392154394,0.00012211624225297427,0.0001223206998509389,0.00012232131736104884,0.00012026547689029863,0.00012021486209257896,0.00012021022342556756,0.0001202135892389271,0.0001185385104441002,0.00011853625365790506,0.00011854422121793391,0.0001187473314255255,0.00011875039208157446,0.00011876185600488951,0.00011993480247926116,0.00011990973215663375,0.00011991587190053306,0.00011952493236384789,0.00011973778959559382,0.00011894263500727884,0.00011762866611052518,0.00011763893875500169,0.00011761530499893101,0.00011781438956624712,0.00011780341546922025,0.00011850386793221624,0.00011811494940057412,0.00011931293972618575,0.00011920448113484841,0.00011919633472371813,0.00011922329129015298,0.00011922310379810854,0.00011973420785947341,0.00012053435557798769,0.00012012096526959884,0.0001201210341329177,0.00012011988317901131,0.00012022008446906901,0.00012001013491917884,0.00011930950549721594,0.00011930920620846662,0.00012180481432216044,0.00012498859193495632,0.0001261110219783095,0.00012598620554959066,0.0001252796462049336,0.00012529011448730016,0.00012551446919108309,0.00012386839609987722,0.00012221249279729035,0.00012401141730165522,0.00012357530127390877,0.000123109213252476,0.000123407031119249,0.00012510096976877576,0.00012461252899011882,0.00012460587428565938,0.00012449608615146257,0.000124402083937351,0.00012470937801245763,0.00012470549869373102,0.00012470191034372056,0.0001236978448226845,0.00012350137483198856,0.000123497208751952,0.0001236175709319453,0.00012360933806650692,0.00012411289874709674,0.00012502286460909043,0.00012431104198300065,0.00012431189605804433,0.0001282356252779428,0.00012804803428212742,0.00012804180748548108,0.00012875312820525021,0.0001285551789689513,0.00012823859272836368,0.0001273122288510638,0.0001275399141712422,0.00012712955630521426,0.00012713102049416574,0.0001280131008831931,0.00012822199017393542,0.00012741603612669556,0.00012800985030596076,0.00012781222022152644,0.00012742031626509736,0.00012741014597201486,0.0001271133426618537,0.00012711418369748846,0.0001270113308665118,0.00012569087076450705,0.00012433784408270827,0.0001229101090455202,0.00012270817255096323,0.00012270322547017822,0.00011911979537062132,0.00011971767288742309,0.00011991617943822796,0.00011991651382550513,0.00011991723192794698,0.00011910588499410821,0.00011942721227206785,0.00011941634119119115,0.00011945251081989948,0.00011923086716811781,0.00011952922635307595,0.00011952826462079968,0.00011905364048568811,0.00011901670633090056,0.00011872909558929098,0.0001187162843794922,0.00011875088712721183,0.00011842692012110672,0.00011841332041938163,0.00011841563089308433,0.00011842571387226407,0.00011712173363582202,0.00011712335071509375,0.00011812002220483228,0.00011851253125613176,0.0001181250676805686,0.00011793523446115984,0.0001179246906378876,0.00011701137805955237,0.00011703513815744975,0.0001166231059478799,0.00011572452269208946,0.00011615856265286607,0.00011612327117515759,0.00011615806942307404,0.00011613576088553685,0.00011625805792035499,0.0001159246436242615,0.0001157349116264706,0.00011553469631390074,0.00011553556397645982,0.00011512360895979393,0.00011616366157859656,0.00014403556221822219,0.00014419258862110733,0.0001451831724735979,0.00013322630836718814,0.00013326950757796654,0.0001332561747066004,0.00013283787478876558,0.00013213092772134248,0.00013312040161456254,0.00013322826609705408,0.00013430266356748057,0.0001322608372348732,0.00013227998041490696,0.00013220638677902913,0.00013222447887516103,0.00013216947482496576,0.0001321954985204702,0.0001317370586425855,0.00013110838487888075,0.00013014731658288564,0.00013018166577228137,0.0001301594314462261]},"price_change_percentage_1h_in_currency":0.0052134936894272154,"price_change_percentage_24h_in_currency":-9.582621643831047,"price_change_percentage_7d_in_currency":4.9594859270691485,"_cats":["socialfi"]},{"id":"platinum-rstock","symbol":"ppltr","name":"Platinum rStock","image":"https://coin-images.coingecko.com/coins/images/71781/large/PPLTr.png?1769329497","current_price":209.84,"market_cap":120235,"market_cap_rank":5414,"total_volume":3.38,"circulating_supply":572.976905746,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"consumerfi-protocol","symbol":"cfi","name":"ConsumerFi Protocol","image":"https://coin-images.coingecko.com/coins/images/70993/large/o6dyoqfbdes0qabkk4p6ed9ighgz.?1765019681","current_price":0.00054155,"market_cap":121045,"market_cap_rank":5417,"total_volume":4044.39,"circulating_supply":223514300.69126213,"price_change_percentage_24h":-1.5,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":-4.2,"sparkline_in_7d":{"price":[0.0005660502252547169,0.0005610896111257803,0.0005650631575677508,0.0005637861210659812,0.0005605160407163637,0.0005630565711995838,0.0005637059417743653,0.0005636779284938374,0.0005623912014496567,0.0005585166103914118,0.0005586327580286768,0.0005587611755348826,0.0005584913634653704,0.0005653523470808267,0.0005648008510425294,0.0005616606811611133,0.0005646228418476016,0.0005628027114565078,0.0005579132035476262,0.0005580081987973831,0.0005599803354148371,0.0005565473664424087,0.0005602200042778782,0.000559317327012845,0.0005582916878349607,0.0005592312524235698,0.0005590375111308761,0.0005547839904176628,0.0005596593619250135,0.0005558880026280006,0.0005587340435498187,0.0005561290231144866,0.0005572757713160164,0.0005573503925737071,0.0005573822479700538,0.000554093175278541,0.000557314755726329,0.0005611502892408516,0.0005570159588636808,0.0005596782702751412,0.000557794516888018,0.0005547623875334232,0.0005574908509472703,0.0005544121338770822,0.0005579790083030807,0.0005581279322042345,0.000554952189228787,0.0005546786544454799,0.000554900720598072,0.0005543795428559276,0.0005583590813627587,0.0005578816362885907,0.0005572545985661072,0.000553916302806688,0.0005547325823511562,0.0005572666172961729,0.0005573509245308036,0.0005541017294299681,0.0005582035019221559,0.000555592368804592,0.0005583405453247124,0.0005588169608006118,0.0005601803962035571,0.0005585298365713367,0.0005571687538185358,0.0005619420009733636,0.000556574393916644,0.0005587009682234139,0.000557478700050719,0.0005541961395896111,0.0005588422611392323,0.0005581302939497179,0.0005541563351938042,0.0005574005765595257,0.0005572817240601051,0.0005498123311846385,0.0005502883579043967,0.0005535638163113756,0.0005502748694105672,0.0005496376507138563,0.0005495231757779973,0.000552631617740799,0.0005526195363928985,0.0005500490101003989,0.0005532825959166125,0.0005552967213227276,0.0005530150149375975,0.0005532293970303809,0.0005533359252394008,0.0005572954572207008,0.000557358732319816,0.0005577848029377489,0.0005527186147042784,0.0005495682650240062,0.0005501517863631461,0.0005494737853613794,0.0005496541294834092,0.0005496547623953837,0.0005526601185580097,0.0005499958664507002,0.0005532413663063799,0.0005526367422360924,0.0005495119367888384,0.0005535143518316268,0.0005503250814613339,0.0005533406332721733,0.000553522180319532,0.0005535088189400985,0.0005541373969988729,0.0005545441463483854,0.0005557444476214213,0.0005533972466089509,0.0005581705018801511,0.0005540564236862153,0.000554026185052292,0.0005530283164635036,0.0005508754797563652,0.0005505087710047731,0.000550774827587133,0.0005504278650564151,0.0005536209352784423,0.0005532462206026817,0.0005500723632832118,0.0005504269346980149,0.0005546504472106777,0.000549906379541206,0.000550510986989838,0.0005500185148469638,0.000551105322047278,0.0005537374285280632,0.0005507872586304325,0.0005532216015850124,0.0005546987354431641,0.000553818124944062,0.0005563880423019913,0.000555945828001162,0.000555295132857445,0.0005524535761911571,0.0005527384425373442,0.0005523017868189686,0.000553393814590204,0.0005461043891886513,0.0005471293190209256,0.0005457983985386808,0.0005495023286738157,0.0005455245639773988,0.0005455364192177406,0.0005491399208822685,0.0005423072931677479,0.0005455934893303015,0.000545098798903493,0.0005427042996888309,0.0005454553814521136,0.0005454356471907965,0.0005451505696306161,0.0005446530917158327,0.0005412005715189919,0.0005404772061984886,0.000540644162078604,0.0005430565523959132,0.0005420660613316646,0.0005388931830793915,0.0005404813630562788,0.0005407845639268958,0.0005405756798998342,0.0005411657275486193,0.0005418566955273318,0.0005413587462763107]},"_cats":["artificial-intelligence"]},{"id":"tonski","symbol":"tonski","name":"TONSKI","image":"https://coin-images.coingecko.com/coins/images/102173164/large/vo3cw14V_400x400_%281%29.jpg?1778168818","current_price":0.00120114,"market_cap":120114,"market_cap_rank":5418,"total_volume":978.68,"circulating_supply":100000000,"price_change_percentage_24h":-12.9,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-12.9,"price_change_percentage_7d_in_currency":46.9,"sparkline_in_7d":{"price":[0.0008823575568229514,0.0009303888646012386,0.0011396287888997569,0.0011261448323399456,0.0011334756707238177,0.0010782517751102565,0.001075702494345213,0.001072381490080444,0.0010759537072381367,0.001124916181310678,0.0011080532927779654,0.0010972863667872829,0.0011001123720411163,0.0011347908791665203,0.0010966076497057461,0.0010970771656430797,0.001101374569795472,0.001066926317703791,0.0010682962248832462,0.0010880963694074573,0.001079562707301017,0.001056844608485764,0.0010486922485668734,0.0010493528217643778,0.0010632981291396296,0.0011559094671677492,0.0011329463933734464,0.0011356597273169322,0.001135620717043131,0.001129582485394489,0.00113873316513323,0.001140303946218591,0.0011399362759432412,0.001152190093719498,0.0013008534619547197,0.0013167540990758268,0.0012718953696857034,0.001237523382683983,0.0012616143633838246,0.0012393048370443211,0.0012443026329184085,0.0012450834186889155,0.0012448481382647497,0.0012467566187452745,0.0012390966973444,0.0012770368559909928,0.0012582591317971193,0.0012482064042680337,0.001247007619077565,0.0012461631893107325,0.0014419396784516125,0.001433395502303273,0.001399939235324848,0.0013324900756171772,0.0013167695952435653,0.001316939263332243,0.0012965945309788964,0.001296743392581096,0.0012922009131265174,0.001286914791102606,0.001278351001201719,0.0013026839307145892,0.0013168259918546208,0.001315500496118145,0.001321863306136443,0.0013280844867354093,0.0013301120083673691,0.0013201833005022073,0.0013301565063540072,0.0013238847948292942,0.001324284021217422,0.0013198981426794786,0.0012820973259875994,0.0012823759543505561,0.0013503697651679112,0.0013583161655840088,0.0013441259427270206,0.001377519460530882,0.0013872238199769773,0.0013367462393910666,0.00135036193853229,0.001358824049821148,0.001381840937381155,0.001382769188120718,0.0013808587001749887,0.0013876433499527584,0.0013883789691629962,0.001388358125578587,0.0013848543735601555,0.001403972973240673,0.0013958878028598816,0.0014088233677651517,0.0014054059473118325,0.0014351730408097123,0.0014010861219893186,0.001390548805949742,0.0013901239870306218,0.0013879916931696247,0.0013892118552183354,0.0014067566015135914,0.0014237176357158737,0.0014223381412355736,0.0015776975564330484,0.0015715893651765901,0.0015898465984598167,0.0016181127500226587,0.0016922119625275836,0.0016985389876616153,0.001694488381611746,0.0017000815497658184,0.001709089378034611,0.0017023013050117529,0.001694674600427374,0.0013419834166153934,0.0013407626861981006,0.0013427042506923704,0.0013421543396907546,0.0013428962230750553,0.0013436603475733954,0.0013433098620690407,0.001364803058668924,0.0013661022437111835,0.0013993538195056956,0.0013945767189723745,0.0013929770961127659,0.0013959838935546475,0.001357248453581943,0.0013530519394858935,0.0013767624060230788,0.0013814593814942908,0.001379193968117115,0.0013763416267913654,0.001373844013314803,0.0013739522257211437,0.0013515490394216368,0.0013483817158686275,0.001366018545977588,0.0013833195136805586,0.0013755455311541605,0.001381474355064957,0.0013841430387446663,0.00137913177289618,0.001375078898377376,0.0013744493343694618,0.0013395369431117756,0.001317987156334555,0.0013140892845187276,0.001325907138308255,0.0013451748973911824,0.0013408250569648963,0.0013123254804019813,0.0013064957431938877,0.0012988805440254162,0.0012092686137243165,0.0012125548782605977,0.0012084050507617287,0.001204250417703483,0.0012075173362331643,0.0012087277583162608,0.0012077565746721963,0.001210535625550739,0.0012115267141340144,0.0012026588941803985,0.0012066409640957313,0.00120690452391894,0.0012052567254732403]},"_cats":["ton-ecosystem"]},{"id":"oggcoin","symbol":"ogg","name":"Oggchain","image":"https://coin-images.coingecko.com/coins/images/102173672/large/200x200OGG.png?1782872894","current_price":0.00012043,"market_cap":119932,"market_cap_rank":5421,"total_volume":3426.75,"circulating_supply":995828662.054,"price_change_percentage_24h":19.98044,"price_change_percentage_1h_in_currency":9.047161349918984,"price_change_percentage_24h_in_currency":19.980443101304235,"price_change_percentage_7d_in_currency":-5.857113991167324,"sparkline_in_7d":{"price":[0.00013517964363240508,0.0001387478945448986,0.00013634015107074523,0.00013596123743804878,0.00012792741266150713,0.00013653838685865336,0.00013207885912814332,0.00013041283426367078,0.00013214939534382782,0.00013085906924866183,0.0001316089107381109,0.0001338534320200694,0.00013198025251142938,0.00013170306051156562,0.00013189710356300235,0.00013078208229746696,0.0001297953484126578,0.00012807783496296266,0.0001280904231060215,0.00012607252054448287,0.00012527953738838317,0.00012229954452909892,0.0001223158837712707,0.00012152832542231069,0.00012317903443565464,0.00012311102584767184,0.00011953378058625824,0.000118869828058315,0.00011977381950033201,0.00011679590691772475,0.00012108080479189423,0.00012206081184318268,0.00012241592246094063,0.00011897973174272074,0.0001176518426247164,0.00011842637399436489,0.00011755831403889187,0.00012723689950311742,0.00012659729732002447,0.00012692430280028123,0.00012484928689423887,0.00012936646442861306,0.00012971280885649598,0.00012811410007056924,0.00012806704921609864,0.00012808939741292655,0.0001283082324458797,0.00012817683166971365,0.00012855632628861263,0.00013038318042008713,0.00013085418563423522,0.000129919828340145,0.00012993604083850048,0.00012994025721745466,0.0001281107531547213,0.00012257386184931198,0.00011811157702810394,0.00012197096477695051,0.00012039609474907515,0.00012423074045384073,0.0001214271605409773,0.00011898991886500697,0.00011624351861835714,0.00011654388769140518,0.00011626193632605792,0.00011575087480799484,0.00011580689628930057,0.00011491766485722473,0.00011487123760930706,0.00011746967460220168,0.00011815924444615412,0.00011578182373395142,0.00011690878009278712,0.00011662829131598846,0.00011655726001311312,0.00011566956234583242,0.00011557043628050823,0.00011492871841318042,0.00011254059101712884,0.00010946983501680065,0.00010958312550532449,0.00010448430297716007,0.00011207392703084043,0.00011078800631118532,0.00011012915178138544,0.00011026891420394931,0.00010354556552023197,0.00011044606745942211,0.00011048721752344771,0.00011047890241441129,0.00010986991592783721,0.00010954109373347992,0.00010878199197943142,0.00010929266269515188,0.00010928184274345994,0.00010924334673305962,0.00010716358538513895,0.00010650707338707509,0.00010633089642424646,0.00010584359204383875,0.00010516410987767996,0.000107870359761345,0.00010764828517890482,0.00010650085753663777,0.00010462433110784078,0.00010202547663362527,0.00009942686333813211,0.00010829830775113237,0.00010921161458405045,0.00011138382716312485,0.00010856162440291153,0.0001057022565752568,0.00009933999362803897,0.00010368858740986888,0.00010310760388716467,0.00010310569893646107,0.00010162763017673945,0.00010162916938900639,0.00010163644759135581,0.00010163866586738112,0.00010155408961354554,0.00010155659140352857,0.00010156105308401235,0.00010039583152145646,0.00010028138427642838,0.00010108029447488966,0.0000985609862602505,0.0000982808306905865,0.00009720767841381623,0.00009687015769056246,0.00009510039753889145,0.00010995515700269137,0.00010992069614459378,0.00010989595823639058,0.00010612659908939815,0.0001061408225376921,0.00010490206025673677,0.00010396492566158857,0.00010394382852179238,0.00010356290022000437,0.00010319452383809301,0.00009863137701637569,0.00009662451123413325,0.00010250893350921274,0.00010328445600643741,0.00009933746508299503,0.0000986815689531251,0.00009786405920139097,0.00009335469112704406,0.00010037849099647347,0.00008907852203303699,0.00009772712084511332,0.00009713099961258712,0.0000971712280593888,0.00009725222377183924,0.000099580694317777,0.00009957559580856959,0.00009905468204231298,0.00009744141055890755,0.00011484366626178985,0.00011720018055009938,0.00011371391867842065,0.00011549164817426746,0.00011318416964914809,0.00010942192202060434,0.00010858264875095344,0.00011615565959317206,0.00011547493688929999]},"_cats":["layer-1"]},{"id":"blackcat","symbol":"bcat","name":"BLACKCAT","image":"https://coin-images.coingecko.com/coins/images/102172208/large/blackcat_Trans_200px.png?1772171376","current_price":0.00005083,"market_cap":119955,"market_cap_rank":5421,"total_volume":10394.3,"circulating_supply":2360000000,"price_change_percentage_24h":1.7,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":1.7,"price_change_percentage_7d_in_currency":4.6,"sparkline_in_7d":{"price":[0.00004884693879082183,0.00004916668829234119,0.0000490456583067052,0.00004871188819764069,0.00004864380541529687,0.00004841748482951632,0.00004802308872016626,0.00004811214020416105,0.000048253088173824376,0.00004819415038322241,0.00004828734585576133,0.00004806505308351502,0.000048562123241093675,0.00004780216165383766,0.00004745052286331509,0.000047251155710677356,0.00004726941443352853,0.000047619688345296465,0.000046831477583699624,0.0000466645335894471,0.00004662279059293929,0.00004988967287341971,0.00005003603662866721,0.000050355978250141017,0.00005017555657254456,0.00004958435827098887,0.00005097603463236855,0.000050353899682282826,0.00005096422391921884,0.00005138831491365204,0.00005082345617691591,0.000050364628846282346,0.00005017461915186648,0.00005020572952825929,0.000050635923193482244,0.00005077275271804888,0.000050545468629628685,0.00005032564586652789,0.00005000565834367715,0.00004999597393423963,0.000049653780552768484,0.00004953131793321958,0.00005180176710585289,0.00005191994221469495,0.00005325788808722152,0.00005385979156790845,0.00005376087332858443,0.000054034129871452546,0.000053906565149226566,0.000052682897470466055,0.00005251290721926257,0.00005212044544432474,0.000052162843938461954,0.00005183273174411015,0.000051481113204572416,0.00005136506103837315,0.00005107560918939341,0.00005164524788617212,0.00005141620426562484,0.00005150783025789489,0.00005432524142675171,0.00005397563713684196,0.00005408393907817925,0.00005388388306301112,0.00005436184330186957,0.00005403253480736202,0.00005448344257278473,0.0000550321743573485,0.000055197357308056366,0.00005512842222472227,0.000054778681083266435,0.00005451589610190106,0.00005459180061788603,0.00005391117354590246,0.000053247781838617726,0.00005472772866529372,0.000054679959566033744,0.00005446215485016232,0.0000549929947896783,0.00005492479144342607,0.00005540166270574935,0.00005522028593872056,0.000054964063543156486,0.00005518643655828373,0.00005631605354270655,0.00005633547981744993,0.00005621449144083786,0.00005615488956982235,0.00005618414029337446,0.0000562434780918574,0.00005613534256150953,0.000056084790469430845,0.00005589549439591345,0.00005585235404492173,0.000056123582664312216,0.00005605484020770759,0.00005608244114969952,0.00005611330386513864,0.000056564435505159044,0.00005662619088456081,0.000056625780202145505,0.00005668569982098362,0.00005695570067956893,0.00005705510107552677,0.00005700573977724162,0.00005683629293158177,0.00005696885494584414,0.00005715733807498093,0.00005628748335931972,0.00005654843915041128,0.000056518281222461025,0.00005665733940231787,0.00005663797193509331,0.000056896238236230174,0.00005673494862527777,0.0000569232310219869,0.000056568286025784144,0.000056692665833339614,0.0000567915239006099,0.00005697184638894894,0.00005690206333845827,0.00005695160757075225,0.00005704890219007971,0.000057665858316768995,0.00005766862635873179,0.000057778812080017775,0.00005786957850037054,0.000057700005941706315,0.000057657821158059885,0.00005774972832330253,0.000056559560511917776,0.00005841866854576525,0.000057489629558659745,0.000055968217227092735,0.00004734319506541766,0.000048872785154195887,0.000048883389018830854,0.00004884462619750428,0.0000499843331593724,0.00005013443237400424,0.00004984323634652107,0.00004995511967728339,0.00004989216049027896,0.00005015317902729902,0.00005008596648405198,0.00004988075042669814,0.000049987735478398196,0.00004993279671866552,0.000050049381481894517,0.00005002772484181774,0.0000499936884542021,0.00004982380970202312,0.000049947583623294394,0.000050105875053493406,0.00005006891032535786,0.000050061135865593726,0.00004989978252266391,0.00005099832843455672,0.00005092829938189018,0.00005082605978999529,0.00005106434375880302,0.00005102329128130104,0.0000510454883253387,0.000050743754848374953,0.00005090287730589941,0.000051032014225473686,0.00005084629812552153,0.00005086684903378121]},"_cats":["gaming","ton-ecosystem"]},{"id":"astera-labs-ondo-tokenized","symbol":"alabon","name":"Astera Labs (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173796/large/alabon_160x160.png?1781494328","current_price":265.79,"market_cap":119511,"market_cap_rank":5427,"total_volume":62861,"circulating_supply":449.6537611568453,"price_change_percentage_24h":-12.1,"price_change_percentage_1h_in_currency":-2.3,"price_change_percentage_24h_in_currency":-12.1,"price_change_percentage_7d_in_currency":-18.5,"sparkline_in_7d":{"price":[325.2374627968849,325.9690352869968,324.5872329065056,326.13328543896654,328.67865296971087,326.70014374069035,325.3021772382339,321.40427760654984,317.9192434770733,318.32461607640494,320.65028160100053,320.0360956647846,319.9543264921997,322.09239255312775,321.6574504067714,321.08668045807633,320.9226655709973,320.4582409358264,306.3667348894861,306.5797128780983,306.9202387256946,308.167529296317,308.5158848685471,308.03896893939503,308.42679198803324,304.9671824752558,325.336720936122,327.991921954544,334.5508703652393,334.90915053713496,333.70929603764387,333.17052314231023,330.4154033991524,331.53836859729694,334.14645764784115,334.54422189955875,334.36064081344875,334.23753106148735,333.7239290084985,332.8883341319865,333.13690422191974,333.8793053458426,333.96566888319074,334.71886917431607,329.5791694974959,332.6968870037791,334.2110984043565,334.0842430462955,331.21854929715573,322.837469900421,335.4457885307761,325.16763615929443,322.2546323860427,325.4943110098437,322.7715457040992,319.5380393942232,323.82638302572684,326.7658021699297,323.8743710758488,323.36062727407756,324.0427244613926,323.98734140809637,322.1088252735084,319.3923540470763,317.2510536221031,318.63127798133445,318.29996116708986,318.2933453062713,318.7589922669893,324.1912951345852,326.0965685320777,325.38438106690614,325.2544820358061,324.81595852520434,306.16008094723463,295.02761275678114,299.952550788269,299.4025497302645,298.42094667852854,297.23012940750056,294.3253208664414,290.691200047052,291.15479753748866,291.3566420961364,290.64783312781367,290.75012041934735,290.22279641258916,290.8818769641381,291.0091718040977,291.1035018273107,291.1640619866419,291.26073138120546,291.7405022188315,291.22853806674993,291.0293025215278,291.67298426380864,291.2929786706467,290.578187857187,290.5359638197331,292.34114489563996,292.5342203545282,289.2977799534198,289.91377436288985,293.28231345465167,293.02541673212005,291.2944728201237,291.60804730497495,290.72214892615074,290.4206313430265,288.7477818855424,291.43487833328777,291.50051235351265,291.1939202823843,291.0561340612772,291.228744739758,290.8510324414633,290.0161394323146,290.7385381789793,290.05348956804545,288.99646127381413,289.03729854903906,289.9245549820432,289.18167463281077,288.8189167887526,288.343131793659,288.9839962888333,288.3785695672065,288.639932736447,288.58888648956145,288.5387879576116,288.9534013714867,292.43310234746394,296.24197258238627,295.7691950910048,296.49949919293766,296.79400217745376,297.03753515408135,297.8043269103974,303.193653016497,302.7152401645825,303.0264920225043,303.3981573358674,302.4406211815088,301.3087880474491,296.63843358192315,296.5366647462181,288.89445707335904,278.6055080774258,270.00764543585603,277.07520233804263,275.6852099620796,279.5012394328563,282.71966247343727,282.6409494023193,281.3694542982657,278.19467260969935,278.326686087536,279.4116757730244,277.17196285803544,272.76372749301703,274.69416359594135,271.8614327164603,269.43548233926225,271.1030582769883,271.53873837029255,271.5847766941713,272.1255852922951,271.2700112146099]},"_cats":["real-world-assets-rwa"]},{"id":"weed-token","symbol":"weed","name":"WEED Token","image":"https://coin-images.coingecko.com/coins/images/69703/large/weed.png?1759343025","current_price":0.00102529,"market_cap":119104,"market_cap_rank":5430,"total_volume":14.71,"circulating_supply":116165807.997208,"price_change_percentage_24h":-0.66148,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.6614825564956356,"price_change_percentage_7d_in_currency":-4.929145671776367,"sparkline_in_7d":{"price":[0.0010789079884685228,0.0010800874398282979,0.0010760530296473991,0.0010741346202590963,0.0010764013081172486,0.0010764013081172486,0.0010764013081172486,0.0010764013081172486,0.0010764013081172486,0.0010764013081172486,0.0010764013081172486,0.0010729084331028613,0.001066576766000972,0.0010671106048763014,0.0010665299152414452,0.0010619367783603834,0.0010615832579921297,0.0010573587800426396,0.0010573800015225084,0.0010608942603622651,0.0010637968239429346,0.0010651566400390132,0.0010505172419100932,0.0010509265433124445,0.0010472866221001658,0.0010443992291587034,0.0010407241123942478,0.0010379655886944147,0.0010369024083409348,0.0010349864940559861,0.0010357303454893649,0.0010410478594708164,0.001036573078967689,0.0010383162279634394,0.0010331705201158143,0.0010364550901464124,0.0010364552995739734,0.0010364545715258512,0.0010364564447485636,0.0010364564447485636,0.0010364564447485636,0.0010364564447485636,0.001016728262930452,0.0010181177699507664,0.001018230046308745,0.0010167261608767198,0.0010183478084998595,0.0010179054762212596,0.0010188835846327452,0.0010188821376540974,0.0010190345692047888,0.0010328676748273262,0.0010317263063787687,0.0010305714628302764,0.0010360372141427843,0.0010333511099437985,0.0010375921896673046,0.001044254328868725,0.0010180615580798523,0.0010170903381976142,0.0010235440720106476,0.0010276842575886248,0.001019080996622911,0.0010238418147463459,0.0010252949522719078]},"_cats":["gaming"]},{"id":"web3war","symbol":"fps","name":"web3war","image":"https://coin-images.coingecko.com/coins/images/33643/large/FPSToken.png?1707449539","current_price":0.00079344,"market_cap":119016,"market_cap_rank":5431,"total_volume":1873.06,"circulating_supply":150000000,"price_change_percentage_24h":-7.04314,"price_change_percentage_1h_in_currency":-4.34430593204906,"price_change_percentage_24h_in_currency":-7.04314331140968,"price_change_percentage_7d_in_currency":-15.748986315961647,"sparkline_in_7d":{"price":[0.0009417599454145023,0.0009111035390209617,0.0009109498160821527,0.0009237455630824557,0.0009237629762239952,0.0008900795136319177,0.0008807091133628056,0.0008806826144485103,0.0008896859627356079,0.0008533621283347282,0.0008532598970879146,0.0008519867768337399,0.0008470348961867979,0.0008471525908423996,0.0008307547859966866,0.0008300425985631788,0.0008322067657436706,0.0008054275919549848,0.0008040786407818433,0.000804140886546604,0.000796497005734178,0.0007964615684672052,0.0007549887575636357,0.0007826682791716945,0.0007835482264750618,0.0007529088303583638,0.0007569230468195832,0.0007598373142931943,0.0007595256236010743,0.0007595231085552222,0.0007361494388070995,0.0007361157670532702,0.0007353298018875473,0.0007348299246976015,0.0007358991294756865,0.0007357178782502283,0.0007357907470531344,0.0007355918249096154,0.0007203529256651433,0.0007398145133446205,0.0007418759101607424,0.0007417971990244314,0.0007418345998685954,0.0007309476666071393,0.0007309104411324063,0.0007309704163804815,0.0007109561949519407,0.0007110141546160155,0.0007110554643114279,0.0007111357296165765,0.0007100473749497776,0.000711034828374663,0.0007108779337818187,0.0006740058149921378,0.0006741334090071093,0.0006976005906229441,0.0006803200387026024,0.0006766959938440429,0.0006767309007074763,0.0006767417353681525,0.0006767358720647173,0.0006755561514398961,0.000662856980742711,0.0006646774075821557,0.0006340235744444489,0.0006340147005602148,0.0006785807709058307,0.000667891054323965,0.0006905110009723152,0.0006905399738774578,0.0006904734762856109,0.0006759331273773866,0.0006759070114778868,0.000675812686166004,0.0006758340196307646,0.0007034602060313208,0.0007395834439892205,0.0007100207248493917,0.0007206915585394535,0.0007360110675671586,0.000845068559731549,0.0008570384344491614,0.0008536258003338462,0.0008387257482175181,0.0008790128895415616,0.0008747801961535573,0.0009392387048367714,0.0009423007760898566,0.0009042291272487606,0.0008858251310821314,0.0008729396265778307,0.000900882492900174,0.0008793124814541287,0.0008752139127861151,0.0009135955889720552,0.0009141396252714595,0.0008670238036334077,0.0008829939591078216,0.0008601264727706856,0.0008487491565947294,0.000826484198888434,0.000821906999197541,0.0008399126562581035,0.0008399375728777977,0.000845361653749818,0.0008463436035337773,0.0008262204122308403,0.0008578811789482894,0.0008617490761523123,0.0008894329289383348,0.000889337909864959,0.0008345468784892884,0.0008631330693760287,0.000849472518882365,0.0008889325981301862,0.0008783757865702054,0.0008419047680766376,0.000842853691738391,0.0008410942261879575,0.0008492011948058174,0.0008539387181192336,0.0008594464963807099,0.0008560021076645951,0.0008452009524529563,0.0008638018217981899,0.0008520717137032211,0.0008520610550855984,0.0008777971449398188,0.0008587071637085383,0.0008587114951341013,0.0008538956322933308,0.0008539010144564996,0.00085390303256379,0.0008381875914814232,0.0008498200820363442,0.0008452892424738454,0.0008566014766089442,0.000853731062515668,0.0008511413063070817,0.0008563890357184585,0.0008562904123208763,0.0008563104680221599,0.0008541177905522313,0.0008534874930916542,0.0008535484602899184,0.000853500636894549,0.0008293805671941559,0.0008466845392896219,0.0008344227602351263,0.0008530604808374473,0.0008537997984314998,0.0008537959769291367,0.0008546580242987126,0.0008546638576076671,0.0008547014317374723,0.0008228933098555143,0.0008228974339412635,0.0008409557871958664,0.0008409091692237192,0.0008702169612046862,0.0008457990323311604,0.0008457993879909268,0.0008385792114380535,0.000838523465220743,0.0008343984621370388,0.0008358840307255819,0.0008360276348085493,0.00082947745410677]},"_cats":["gaming"]},{"id":"cook","symbol":"cook","name":"Cook","image":"https://coin-images.coingecko.com/coins/images/14603/large/logo-200x200.jpg?1696514281","current_price":0.00006576,"market_cap":129764,"market_cap_rank":5431,"total_volume":1.63,"circulating_supply":1973233859.219826,"price_change_percentage_24h":1.16729,"price_change_percentage_1h_in_currency":0.006967010743045186,"price_change_percentage_24h_in_currency":1.1672906123210536,"price_change_percentage_7d_in_currency":-4.170432907390953,"sparkline_in_7d":{"price":[0.0000663311223780107,0.0000684967631525658,0.0000684950609329418,0.00006862416977368529,0.00006848882559657897,0.00006763996261929479,0.00006763998510333042,0.00006780445506386653,0.00006826371243523325,0.0000669208589848764,0.00006692147711002685,0.00006668354373371574,0.00006667091353793545,0.00006653096038934589,0.00006664870047902399,0.00006661984494152547,0.00006656032057454351,0.00006656111385816677,0.00006655674102136647,0.00006655519643133659,0.0000664140813630189,0.0000665512427700008,0.0000665516064362273,0.00006641643501206827,0.00006641682537678707,0.00006641071922663266,0.00006641251351779312,0.00006641080784107516,0.0000664058266416476,0.00006640868474202325,0.00006654886755859997,0.00006640655579150021,0.00006654395488165502,0.00006654141276148486,0.00006654643568573851,0.00006728337833092289,0.00006727921094684498,0.00006743205014588117,0.00006743168670639987,0.00006742912334308007,0.00006743157400529472,0.00006728102546152363,0.00006727717698013028,0.00006727692470657844,0.00006727859469611091,0.00006742711887396265,0.00006742407852650736,0.00006727583034254285,0.00006727376781058534,0.0000672730344436214,0.00006726911708262254,0.00006651009917677485,0.00006651300521115714,0.00006394472577470643,0.0000655235597626666,0.00006636748982396017,0.00006622717562813338,0.00006636853864890831,0.00006616444451354934,0.00006763666735574548,0.00006777730608526212,0.00006675516016839486,0.00006675882844549317,0.00006675969036427806,0.00006660674582813595,0.00006661057190336142,0.0000666113948918246,0.00006675591137143377,0.00006660754846422695,0.00006675929640317868,0.00006675802637866257,0.00006660749369658509,0.00006660634282221462,0.00006723725176105918,0.00006724162272582463,0.00006723674518303694,0.00006724500570281876,0.00006724886316785519,0.00006724634321337588,0.00006765215253876944,0.00006903374675559558,0.00006902917444207357,0.00006902340550427173,0.00006902703641431305,0.00006902382923240227,0.00006902434817942465,0.00006902281624875677,0.00006902509395065787,0.00006902278927545461,0.00006902756618474197,0.00006902258654896279,0.00006956770533390315,0.0000695668554631238,0.0000695645898226219,0.00006955917396166574,0.00006955894523252928,0.00006955888152887098,0.00006955859313189259,0.00006955826502890524,0.0000682981022092919,0.00006816208973783091,0.00006815848666710143,0.00006726385570929858,0.00006734543778548787,0.00006723381899494971,0.00006726250886571163,0.00006711527079476058,0.00006713005306930538,0.00006699443934380503,0.00006699425456129411,0.00006699604827709945,0.00006699085723548454,0.00006699394142834031,0.00006636441339949818,0.0000663640139878499,0.00006636446969074794,0.00006636826027512881,0.00006636825656115014,0.00006636299185824785,0.0000663693227533207,0.00006635845731419365,0.00006636827816806905,0.00006636276555051886,0.00006636918296418673,0.00006636776973750312,0.00006636911381307591,0.00006635834149013554,0.00006636163831016476,0.00006636769214185389,0.00006635976738290584,0.00006636359091544037,0.00006636737424130947,0.00006579695000910394,0.00006579538148273104,0.00006579477301486107,0.00006579955108953441,0.00006579556052111732,0.0000657955898643924,0.00006579396065189766,0.000065793157873919,0.00006579135418252383,0.00006499707681465715,0.00006499585191959128,0.00006500108540752728,0.00006500372949618052,0.00006500094172347299,0.00006500871790299295,0.0000650141886815305,0.00006501785306510901,0.0000650079592028483,0.00006499936511181783,0.00006500158204991048,0.00006500224324955696,0.00006500082287542045,0.00006500249782933525,0.00006500345376706522,0.00006576377441832481,0.00006576254827083464,0.00006576677269149699]},"_cats":["avalanche-ecosystem"]},{"id":"streme","symbol":"streme","name":"Streme","image":"https://coin-images.coingecko.com/coins/images/67713/large/android-chrome-512x512.png?1753614883","current_price":0.00000129,"market_cap":129568,"market_cap_rank":5436,"fully_diluted_valuation":129568,"total_volume":901.61,"high_24h":0.00000136,"low_24h":0.00000127,"price_change_24h":-1.6171798768e-8,"price_change_percentage_24h":-1.23354,"market_cap_change_24h":-1679.4948081771145,"market_cap_change_percentage_24h":-1.27964,"circulating_supply":100000000000,"total_supply":100000000000,"max_supply":100000000000,"ath":0.00004477,"ath_change_percentage":-97.10696,"ath_date":"2025-07-31T18:53:10.445Z","atl":0.00000113,"atl_change_percentage":14.27961,"atl_date":"2026-03-27T23:14:22.028Z","roi":null,"last_updated":"2026-04-21T10:32:58.060Z","sparkline_in_7d":{"price":[0.0000013918985478033333,0.0000013929635546752138,0.0000013992672069423743,0.0000014000019171399089,0.0000013926121080622066,0.000001391407154095979,0.0000013904379557075167,0.000001401470928772338,0.0000013838221590983041,0.0000013876784489561024,0.0000013670730122836967,0.0000013695456018541081,0.0000013561817176664687,0.0000013554644942950465,0.000001355413960757656,0.00000136159310282932,0.0000013578275799929767,0.0000013321814692866533,0.0000013392380689789031,0.0000013399544363517257,0.000001333602908948565,0.0000013354421664025658,0.000001363295302865482,0.0000013272642321038065,0.0000013532666104302176,0.0000013525840758450781,0.0000013598216591223008,0.00000132773228897785,0.0000013293965503979425,0.0000013560018222792459,0.000001338782622175493,0.000001360364730019,0.0000013656870414593667,0.000001344006750831033,0.000001349934261283801,0.0000013596950270317336,0.0000013519539680243092,0.00000137815436015202,0.0000013819354645730296,0.000001377793229259427,0.0000013779771778753148,0.000001345972558256641,0.0000013772026436134637,0.0000013502065458512032,0.0000013471669708995285,0.0000013764227255498604,0.0000013473908532599637,0.0000013429008124053492,0.0000013406195139989795,0.0000013387861780461424,0.000001335873389769981,0.0000013359499590284491,0.000001339069053905098,0.0000013468836934529115,0.0000013208746919699661,0.0000013660434718965223,0.0000013500623988291762,0.0000013281733302881224,0.0000013388670749967513,0.00000135016250417371,0.0000013445355219426596,0.0000013662996420641125,0.0000013670029840213463,0.000001370497147564226,0.0000013687626288654458,0.0000013623775111975386,0.0000013610547928024402,0.0000013581026196063928,0.0000013592214182566476,0.0000013534551055283503,0.0000013605448647942292,0.000001361418874001371,0.0000013480203994940636,0.0000013492456208183177,0.0000013406067912035358,0.0000013467155072519978,0.0000013567832460176025,0.0000014211503452030057,0.0000014247970040322813,0.000001426932448606866,0.0000014019771442427878,0.0000013966694252549216,0.0000013841346440661593,0.0000013903607298490142,0.0000013873711803066915,0.0000014170504255842374,0.0000014202322878825023,0.0000014120460687650948,0.0000014109384934105817,0.000001410850660689867,0.0000014112908516728018,0.000001401994399260873,0.000001404277169842001,0.000001405059191521362,0.0000014056529300119176,0.0000013738332324050473,0.0000013587528068268074,0.0000013579649577362116,0.0000013486913893777793,0.0000013723305973208056,0.0000013752579974884583,0.0000013734527346165258,0.000001378456993598158,0.0000013785733920837456,0.000001376426528573949,0.0000013785717513945026,0.0000013696978123015735,0.0000013695872898365909,0.0000013716300858944438,0.0000013727312771471773,0.0000013477902275075234,0.0000013711687790771948,0.0000013693733018029993,0.000001370327131318096,0.0000013654659206549588,0.0000013663484422338007,0.0000013612314567086315,0.0000013606335831515013,0.0000013565148903636173,0.0000013527310936020859,0.0000013523289545804494,0.0000013475788708387877,0.0000013523907071586281,0.000001358231402600392,0.00000135935992036704,0.0000013642791425648765,0.0000013646372022929835,0.000001359217860613309,0.000001347521154735352,0.0000013415450036238218,0.0000013115582519511699,0.0000013143989757594437,0.000001331180149600153,0.0000013021131815455136,0.0000013261632707134589,0.0000013210338535665518,0.0000013048091789626686,0.0000013073297763971498,0.0000013301532043908405,0.000001334459225058647,0.000001331337991731546,0.000001298335149147077,0.000001333821203591628,0.0000013382090273835956,0.0000013060325369500183,0.0000013115174384393221,0.0000013070581111575267,0.0000013104233282699495,0.0000013146750788597663,0.0000013372415060928199,0.0000013259218234267667,0.0000013381904225810044,0.0000013002158433530597,0.000001316294002021605,0.0000013270095980266418,0.0000013238684046256502,0.0000013529950701131527,0.0000013431139002277978,0.0000013155671582854976,0.0000013395575097218205,0.0000013434801848026256,0.0000013392340692925921,0.0000012838652809621296,0.000001285440452569511,0.000001286896472380289,0.000001286986368135946]},"price_change_percentage_1h_in_currency":0.3421256707286061,"price_change_percentage_24h_in_currency":-1.2335442918969544,"price_change_percentage_7d_in_currency":-7.512206318214647,"_cats":["launchpad"]},{"id":"core-scientific-xstock","symbol":"corzx","name":"Core Scientific xStock","image":"https://coin-images.coingecko.com/coins/images/69655/large/Ticker_CORZx__Company_Name_Core_Scientific__size_200x200.png?1759233841","current_price":20.65,"market_cap":127375,"market_cap_rank":5439,"total_volume":55.76,"circulating_supply":6168.21025134,"price_change_percentage_24h":-12.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-12.1,"price_change_percentage_7d_in_currency":-9.2,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"bsc-station","symbol":"bscs","name":"BSCS","image":"https://coin-images.coingecko.com/coins/images/14963/large/BSCS_LOGO.png?1696514623","current_price":0.00052155,"market_cap":129202,"market_cap_rank":5441,"fully_diluted_valuation":208043,"total_volume":236.88,"high_24h":0.00052621,"low_24h":0.00051886,"price_change_24h":0.00000155,"price_change_percentage_24h":0.29777,"market_cap_change_24h":382.36,"market_cap_change_percentage_24h":0.29681,"circulating_supply":247727989,"total_supply":398894655,"max_supply":500000000,"ath":1.17,"ath_change_percentage":-99.95553,"ath_date":"2021-05-02T16:24:05.435Z","atl":0.00051394,"atl_change_percentage":1.46484,"atl_date":"2026-04-19T22:15:01.138Z","roi":null,"last_updated":"2026-04-21T10:29:40.789Z","sparkline_in_7d":{"price":[0.0005285703857760748,0.0005285787631231141,0.000528699380199068,0.0005212397274847371,0.0005212432746951556,0.000521185632357498,0.0005284649346367859,0.000528560526658426,0.0005286365300461478,0.0005212407385581491,0.0005285879343554847,0.0005285781670417889,0.0005219095389805253,0.000528568197700571,0.0005285492310707617,0.0005285584532656897,0.0005219682751793057,0.0005285623142624105,0.0005219418920116842,0.0005219316919866828,0.0005219158275312876,0.0005284913231375869,0.0005284918346970006,0.0005219407720559816,0.0005285363429511771,0.00052189114590235,0.0005284929728506709,0.000521899654506472,0.0005284529848082654,0.0005218711331700189,0.0005218823931507396,0.0005218724970738681,0.0005284352093082603,0.000528425247912887,0.0005284543796369576,0.0005218257989937057,0.0005285799002046226,0.0005284788780169534,0.0005218045462074506,0.0005217873009944764,0.0005284970289273754,0.0005284929416074704,0.0005217717583778597,0.0005284618687859722,0.0005217818374670422,0.0005284624316615842,0.0005284381375833466,0.0005284502820895018,0.0005217428952609114,0.0005217389611679773,0.0005283975224679501,0.0005284067408973021,0.0005284231426938443,0.0005217501821415483,0.0005284341732990367,0.0005284717011811199,0.0005285756304529227,0.0005218029586546589,0.0005221469242188975,0.0005287471146634549,0.0005287329460106373,0.0005304877708777327,0.0005230833870790102,0.00053054131228515,0.0005305159218469684,0.0005305169953612777,0.0005226861021665585,0.0005304855932625901,0.0005229653808221272,0.0005305023080474736,0.0005304970352711742,0.00053048443439089,0.0005305039058751551,0.0005305253518321102,0.0005305243485260821,0.0005305213095221419,0.0005306791685617136,0.0005302508132823429,0.0005303176884178508,0.0005209935207173236,0.0005211693994498253,0.0005210497295584289,0.0005209041276145821,0.0005209786551749621,0.0005209852429387356,0.0005303068535885431,0.0005303670970721326,0.0005303703228029798,0.0005304310653224089,0.0005304897974258564,0.0005305591679291013,0.0005305164129590638,0.0005306702366378394,0.000530835813125297,0.000530934600829158,0.000531069341470292,0.0005300580199364345,0.0005303633990667228,0.0005300914064440971,0.000529720864912413,0.0005301041290127004,0.0005301100666183446,0.0005301586458598693,0.0005299869945903479,0.0005299753384550363,0.0005299784332163615,0.000529943129773824,0.0005299716807230908,0.0005300040006809346,0.0005300301496222589,0.0005298593203554403,0.0005292123373943687,0.0005289045440625315,0.0005279886410325641,0.0005271182308549064,0.0005260610536084278,0.0005247178517441419,0.0005253299154220285,0.0005262140615802177,0.000524363119354982,0.000525403491053838,0.0005227941936512971,0.0005238829274740057,0.0005247242556257913,0.0005248700128271077,0.0005258949571232613,0.0005266701806936537,0.0005257747427504728,0.0005253306511899295,0.0005246017966320088,0.0005249027569563024,0.0005169687576158735,0.0005168118115102384,0.0005175704682893481,0.0005154856610452124,0.0005152858481024208,0.0005191057330876426,0.0005202292903418786,0.0005196564240942393,0.000519444870799697,0.000519367778702458,0.0005165012656077939,0.0005207396626630864,0.0005204216477313544,0.0005165270372757615,0.000519443128147793,0.0005216103983214971,0.0005205995264458765,0.0005204218143356007,0.0005200734769728727,0.0005214313510353789,0.0005229313028708659,0.0005240181858729497,0.0005244278195004608,0.0005199689196288509,0.0005227495013827593,0.0005220248679875216,0.0005220177654532146,0.0005196044794370069,0.0005194484604051256,0.0005218277585157576,0.0005213795053176597,0.0005189274772160991,0.0005203615574262673,0.0005204447124259798,0.0005205315927351574]},"price_change_percentage_1h_in_currency":0.04090891741541182,"price_change_percentage_24h_in_currency":0.29776547587121244,"price_change_percentage_7d_in_currency":-1.3515680186591974,"_cats":["non-fungible-tokens-nft","decentralized-exchange","launchpad"]},{"id":"flux","symbol":"flux","name":"Datamine FLUX","image":"https://coin-images.coingecko.com/coins/images/11756/large/fluxres.png?1696511637","current_price":0.02106923,"market_cap":118102,"market_cap_rank":5444,"total_volume":695.87,"circulating_supply":5605426.17489683,"price_change_percentage_24h":-2.79508,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-2.7950816418476463,"price_change_percentage_7d_in_currency":-1.6303863446544247,"sparkline_in_7d":{"price":[0.02192098923173985,0.02194793716574323,0.021839929177492987,0.021837087075404722,0.021950370045231263,0.02198460720753526,0.021956620803678044,0.021714402441179087,0.021656698383262726,0.021359934653348477,0.02136631718708914,0.02136631718708914,0.02136631718708914,0.02136631718708914,0.02136631718708914,0.02136631718708914,0.02136631718708914,0.021684705766248445,0.02185952249690254,0.022126895818464092,0.02217337129257995,0.022026983002371412,0.02205518330531121,0.022031254551578762,0.022068791313723343,0.02216306998249161,0.021702542426841383,0.021176333752393778,0.021132803664620777,0.020998128622712664,0.020944423059249442,0.020953175717674376,0.02099325527956338,0.020999895842057165,0.02106923358262905]},"_cats":["arbitrum-ecosystem"]},{"id":"perpcoin","symbol":"perpcoin","name":"Perpcoin","image":"https://coin-images.coingecko.com/coins/images/67137/large/m_MqmQq1_400x400.jpg?1751869423","current_price":0.00011836,"market_cap":118361,"market_cap_rank":5448,"total_volume":728,"circulating_supply":1000000000,"price_change_percentage_24h":-12.6,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-12.6,"price_change_percentage_7d_in_currency":-18.7,"sparkline_in_7d":{"price":[0.00014327215764901982,0.0001423097204220637,0.00014189201774231753,0.00014003549479931613,0.00013945602562236362,0.0001389927594879581,0.0001384611801117015,0.00013899783722396683,0.0001399369714429624,0.00013445715086907184,0.0001344742537494497,0.0001334740487909837,0.00013251868489174085,0.00013324665323069496,0.00013491133788631136,0.00013568972773324864,0.00013582651950382534,0.00013508991529385112,0.00013495206833755665,0.00013546081499146262,0.00013546108053449056,0.0001349198719458236,0.00013375731951381807,0.00013550898600155236,0.0001354014784934133,0.00013586757940361126,0.00013417564393524383,0.00013303838609630736,0.000132628690232551,0.0001319391093626121,0.000131883587364318,0.00013175532302150405,0.0001308504901537279,0.0001331519261192019,0.0001314210344241542,0.0001308329045292421,0.00013014233871537473,0.0001285815600693793,0.00012840349656505182,0.00012830257755326577,0.0001284702551035785,0.00012849506500343564,0.00012860457056947355,0.0001290288851550106,0.000129562102188224,0.00013006053206384436,0.00013079209099507594,0.0001306902548943458,0.0001302499356410818,0.0001301345960578166,0.00013035993524148463,0.00013022322120021405,0.0001304219673577277,0.00013067886683736533,0.00013363780757342863,0.00013372220604099684,0.00013451518525420275,0.00013397095099216676,0.00013355661863272928,0.0001348140658794478,0.00013524478730805807,0.0001363204686161126,0.00013649161120124137,0.00013552295585174344,0.00013519185780655674,0.00013555255299712083,0.0001353462123063375,0.0001353894158082211,0.00013510600461717686,0.0001346756953869969,0.00013425353229331956,0.0001287732156689815,0.00012615758294403162,0.00012569359282310172,0.00012389253803499127,0.0001245022976881643,0.00012493391885647808,0.00012484958244629297,0.00012346921631250523,0.0001226449441273645,0.00012279817479509677,0.000123079298266171,0.0001225817480747565,0.00012307537731881665,0.000123231622875939,0.00012091556708422129,0.0001208242929120497,0.000120961250022721,0.0001209512616757035,0.00011934181341584268,0.00011880293844244065]},"_cats":["hyperevm-ecosystem"]},{"id":"netswap","symbol":"nett","name":"Netswap","image":"https://coin-images.coingecko.com/coins/images/22262/large/netswpa.PNG?1696521606","current_price":0.01164275,"market_cap":127856,"market_cap_rank":5451,"fully_diluted_valuation":1116202,"total_volume":26486,"high_24h":0.0118713,"low_24h":0.0114061,"price_change_24h":0.00022597,"price_change_percentage_24h":1.97927,"market_cap_change_24h":2162.6,"market_cap_change_percentage_24h":1.72054,"circulating_supply":10999414.45652918,"total_supply":96026333.15819123,"max_supply":null,"ath":28.25,"ath_change_percentage":-99.95882,"ath_date":"2022-01-10T20:56:19.616Z","atl":0.00862255,"atl_change_percentage":34.91964,"atl_date":"2026-03-28T15:48:49.966Z","roi":null,"last_updated":"2026-04-21T10:30:19.333Z","sparkline_in_7d":{"price":[0.009720288529979169,0.009728879542158042,0.009718665837136759,0.009717365564168046,0.009716836922127057,0.009715457333806408,0.00972395666126319,0.00971780242744434,0.009718951629613901,0.00971648067774752,0.009717581927924405,0.009716365657733284,0.009716713960389974,0.009715140468150078,0.009715230790118708,0.009714737710409566,0.009723120464482543,0.009714339157383615,0.009714566309247512,0.009704879609743066,0.009704697685082751,0.009714220477127573,0.009714302252025723,0.009714393481504179,0.009714498698831809,0.009712270659884581,0.009712758235917763,0.009712326743125749,0.009720477852697142,0.009712070503126714,0.009702466902981136,0.009721006701710812,0.009711317147552558,0.009710777001619875,0.009720026208556226,0.009712364193111696,0.009701516072936936,0.009711899440414533,0.009711838451838381,0.009711654784491557,0.00971284287789125,0.00971239492523755,0.00971262694505695,0.009712295130434223,0.009713130709137104,0.009703168362787073,0.009712569046695438,0.009712624146008044,0.009712706766275263,0.009712394542996447,0.009713647493699965,0.009713735810638032,0.009715204882128117,0.00971765143585366,0.009719287501601252,0.009863245541158668,0.009749657131019473,0.009760653129177494,0.009807747825252183,0.009809074500799788,0.009761536928164095,0.009837212019918093,0.009838901713859842,0.010022401010986573,0.010635148871038003,0.010100915217682098,0.01017871345265407,0.010012228321436244,0.01001248084264057,0.01003132892699062,0.010022280407476176,0.012630076158281668,0.011187208362794493,0.011101949480275299,0.011076939119620781,0.011147858870615717,0.011237914069273294,0.011813797116081562,0.012836698452330786,0.012549063055955935,0.012358690025397715,0.012537754030198352,0.012482896565376744,0.012408931244821559,0.012311610113704425,0.01215603853598767,0.012239773139095364,0.012374375733102185,0.012139085146419362,0.012146630795407558,0.01212721266269823,0.011992915521370199,0.011988108970591854,0.012063580194248079,0.01199980349761276,0.011847370392633338,0.011706699408789333,0.011635419010015087,0.011583225113831854,0.011620350897168808,0.01154649810110395,0.011478467210835544,0.011507208327427257,0.011437340713054646,0.01147587633009944,0.011469016104549819,0.011417926896415827,0.011409908521833757,0.011429072011821936,0.011407684786317986,0.011390737180364924,0.011417938565116054,0.0114182802266392,0.011424796214852114,0.011398790006096393,0.011408087175403063,0.011423487572668931,0.011407938879426182,0.011443762977469839,0.011429630490015111,0.011411195183369674,0.011426215813756841,0.011464422543817042,0.01147467715229622,0.011424831922692053,0.011462407345189846,0.01147720070725407,0.011475045150463518,0.011455523649675633,0.011431051742509852,0.011423176608989607,0.011415405950225535,0.011470174113176648,0.011411409524490462,0.011414242767356787,0.011434294326457223,0.011454616105219926,0.011420190547246653,0.011430500891253794,0.011410903764984789,0.011411588169127877,0.011432385970308882,0.011422899281698354,0.01141491075150875,0.011404257922287204,0.011435291865126472,0.011417753053193517,0.01140754777503445,0.011485998928503223,0.01148144943810966,0.011468370184335804,0.011544639142924158,0.01147793036440292,0.011514543268669845,0.011484250454214974,0.011474048189747075,0.011482184132255543,0.011463706029002145,0.011437464942883129,0.011457279786278215,0.011480275304422013,0.011488431274792333,0.011460065639189007,0.01144873955198753,0.011572015177873398,0.01165866406154453]},"price_change_percentage_1h_in_currency":0.24639356373900573,"price_change_percentage_24h_in_currency":1.9792654933624836,"price_change_percentage_7d_in_currency":19.7978584249042,"_cats":["decentralized-finance-defi","decentralized-exchange"]},{"id":"inferra","symbol":"inferra","name":"Inferra","image":"https://coin-images.coingecko.com/coins/images/102174027/large/inferra.jpg?1781945861","current_price":0.00013041,"market_cap":117783,"market_cap_rank":5452,"total_volume":4941.58,"circulating_supply":903179709.7565869,"price_change_percentage_24h":-1.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":-6.6,"sparkline_in_7d":{"price":[0.00013969583629880322,0.000136335037186976,0.00014704315609674528,0.00014377014204364742,0.0001494128995863934,0.00014826594106841622,0.00014718558627572912,0.00013464582709993365,0.00013427328794116575,0.00012698090833396342,0.00012938391513073744,0.0001294038828264097,0.0001297343403080907,0.00013119982133161345,0.00013246482986339377,0.00013043472106571613,0.000130157922040622,0.0001305093122708188,0.00013596111704322164,0.00013380545216666834,0.0001414105541778114,0.00014098734599883348,0.00014033949805285968,0.00014033589405313735,0.00014008317399677157,0.00013756618997914991,0.00013706629195332263,0.0001369840606787598,0.00013867805349023456,0.0001389476855463393,0.00013606142845630533,0.0001479098335602551,0.0001393354677379995,0.00013958538066790194,0.00013985623289598418,0.00013991244589378344,0.00013879906417922243,0.00013974568568600327,0.00013913595417952592,0.0001441679200877197,0.0001437773293352687,0.00014331175594606345,0.0001435295938978565,0.00014392454475744217,0.0001431941731721742,0.00014357174054515813,0.00014117509495443516,0.00014162461433213188,0.00014146484561422586,0.00014018932726695478,0.00013847122425466365,0.00013787918707274216,0.00015442315202534787,0.00015173599862183272,0.0001486463748359912,0.00015594442730902357,0.00015251049914100876,0.0001531762399863807,0.00015316629206090665,0.00015363499583212324,0.00015291028543407367,0.0001528831900880776,0.00015263269441018445,0.00015227402850298642,0.00015240650807061575,0.00016125186378262817,0.00015621570643076346,0.00015492646753243806,0.0001541721445011642,0.00015375534269043852,0.0001552083669230022,0.00015606663532950673,0.0001509578070446089,0.00015052925007420206,0.00014960093525994423,0.00014910867044522308,0.00014568823588964133,0.00015073407309317674,0.00015094694295975143,0.00015090667160544478,0.00015062746687767963,0.0001499612552264886,0.00015160940977482608,0.00016215075160914334,0.00016197158625121872,0.00016065270088930708,0.00015928164889703842,0.00015920234210391396,0.00015948798323993097,0.00015954432205782725,0.00015907679680029815,0.0001592409567232288,0.00015846605840612682,0.0001586348828723041,0.00015896129484036526,0.00015878990397418362,0.00015683066244095344,0.0001562949360227017,0.00015594427996644001,0.00015594272019994512,0.00015629328787646385,0.00015662181639021188,0.0001623266403037805,0.00016192741445099717,0.00016165818514865885,0.0001584763116559322,0.00015902036557449497,0.00015798503110548716,0.00015647320876227303,0.00015707931250769582,0.00015714454628664275,0.00015735706384758987,0.00015752440407575897,0.00015766390096871348,0.00015757744893773437,0.00015799495476900464,0.00015747415608729947,0.0001571496966908702,0.00015527410357264948,0.0001549795693555853,0.00015275750005883307,0.00015405770273680547,0.00015408406079750957,0.000154973729867927,0.00015625409084914145,0.00014236995044614238,0.0001432843722768073,0.00014345465265873874,0.0001432733652411762,0.00014312165958600925,0.00014448961592842855,0.0001455416936338261,0.00014561395704275378,0.0001450131963626942,0.00014526027416514155,0.0001452196608627981,0.00014503570099338995,0.00014510772546902736,0.00015756261711032446,0.00015778940683472862,0.0001572356682515647,0.00015529670020030347,0.00014095602241718697,0.00013269323068276377,0.00013385438524298802,0.00013886139876748125,0.00013978484061685323,0.00013581101738744958,0.00013548700790888934,0.0001334426015690067,0.0001336657851789936,0.00013221320794185232,0.00015228475816749348,0.00015152526288342595,0.000150382785238798,0.00014728115408854233,0.00014783978260640888,0.00014667247243929993,0.000145547342171538,0.00013952517818089378,0.00013925621731857872,0.00012861496059952404,0.00012680308418392926,0.00012731271577211362,0.00012528256644918942,0.000125323929925729,0.00012603548945768248,0.00013019827501297462]},"_cats":["artificial-intelligence"]},{"id":"dexcheck","symbol":"dck","name":"DexCheck AI","image":"https://coin-images.coingecko.com/coins/images/26412/large/DexCheck_New_Logo.jpg?1745747417","current_price":0.00018106,"market_cap":127744,"market_cap_rank":5453,"fully_diluted_valuation":174036,"total_volume":69400,"high_24h":0.00018197,"low_24h":0.00016752,"price_change_24h":0.00001285,"price_change_percentage_24h":7.64081,"market_cap_change_24h":9163.08,"market_cap_change_percentage_24h":7.72725,"circulating_supply":704957158.6818228,"total_supply":960416884.5791857,"max_supply":1000000000,"ath":0.182736,"ath_change_percentage":-99.90051,"ath_date":"2024-03-11T07:54:52.266Z","atl":0.00011302,"atl_change_percentage":60.85446,"atl_date":"2026-03-23T17:05:06.695Z","roi":null,"last_updated":"2026-04-21T10:33:18.082Z","sparkline_in_7d":{"price":[0.00013702850477234014,0.00013799262301632327,0.00013870433858319736,0.00013949094881491794,0.00014018220889737483,0.00014086000665690067,0.00014076422110515183,0.00014091624607766938,0.00014088534489631156,0.0001397180707423442,0.00013985224860640195,0.00013550514100668908,0.0001378927458203987,0.00013880989292259537,0.0001399986045329719,0.00013757749659735552,0.0001385547716352058,0.00014093558793675198,0.0001431726713255057,0.00014616069551935337,0.0001455125226207326,0.00014555314034878504,0.0001471782296242116,0.00014702494302289523,0.00014710664589101123,0.00015161244499407671,0.00014945040642118642,0.00014883132457845806,0.0001478710536602848,0.0001620715181009958,0.0001632839281271813,0.00016207127644908721,0.00015967587373325861,0.00016471909855688262,0.00016615962310832444,0.0001690564014704005,0.00017055715026676905,0.00017440205322648224,0.00018201993564206372,0.00019394972646663667,0.00017053812893690892,0.00016741805904026342,0.00016520878756366936,0.00015817748605391732,0.00015678446671221904,0.00015841491594504743,0.0001562091159752839,0.0001563554951897641,0.00014999271553741136,0.00015121099463222127,0.00015294090890750417,0.00015659622624571455,0.00015749545903697077,0.0001570316529291887,0.00015661093838144707,0.00015687385716506142,0.0001552747783790143,0.00014999764856742141,0.0001564930147079596,0.00014723889549795154,0.00014435603337632294,0.00014615880365960319,0.00014548827292644036,0.00014748074942372026,0.0001518023183016561,0.00015107206608767554,0.00015455953231565967,0.00015460242133240204,0.00014998760883527457,0.0001487885324078533,0.00014975795743884816,0.00014843109844928415,0.00014914966275370644,0.00014995759627830482,0.00015045146410159392,0.00015044471374725166,0.00014995753887572878,0.00015120994290041733,0.0001520253912121334,0.00015241416354707017,0.00015173919554638187,0.00015966980693377125,0.00016168587236207042,0.00015906127334851524,0.00015759126150672567,0.00015734417917809875,0.00015743416080176716,0.00016092837935999368,0.00016081942407763326,0.00016059407369714614,0.00016099617832669057,0.00016095115547231105,0.00016261473978714785,0.00016597503273540153,0.00016477188362166618,0.0001657216613162924,0.0001664674288028795,0.00016847499602964196,0.0001685322581750094,0.0001736771643323845,0.00017333386126424112,0.00017529816135217663,0.00017105312352689835,0.00017150093498639115,0.00017052404603229424,0.00017049004910737125,0.00016641207070321068,0.00016620104941844342,0.00016573960020102411,0.00016604532492386228,0.00016872255790829747,0.00016963711600523075,0.00017080200351523529,0.00016961750701179295,0.00016886436322624846,0.00016842194070809568,0.00017040680688743792,0.0001703626184747329,0.00017025625715769065,0.00017008530142591965,0.00016925071028167359,0.0001688223216108728,0.0001694680885442057,0.00017078388357716302,0.0001661833301600504,0.00016593735724512165,0.00016622488035048636,0.00016729914723481683,0.0001672195670103312,0.00016975476472957346,0.00017190170581663942,0.00017266542389275495,0.00017765762142570225,0.00017729778756817222,0.0001822175692481651,0.0001878953509843877,0.0001854077584760144,0.00017272573079673753,0.00017205533166418812,0.00016905863946505063,0.00016121351684195238,0.000167828646788574,0.00016946590209281212,0.0001684506626907548,0.00016804740065583216,0.00016837145699559727,0.0001685985842287838,0.00016815030685517237,0.0001681200911675567,0.00016802747139918245,0.000168393613607272,0.00016802296116187886,0.0001677618691389224,0.00016766082800869213,0.00017266782018714446,0.0001701423835697718,0.00017157989360128297,0.00017287788611780215,0.00017272317177424005,0.00017283464418421803,0.00017263669155500864,0.00017445900613096194,0.00017430311335809022,0.00017648425499564935,0.00017569753700682927,0.00017728812146245639]},"price_change_percentage_1h_in_currency":0.08731816949833474,"price_change_percentage_24h_in_currency":7.640811560829329,"price_change_percentage_7d_in_currency":29.80253439086504,"_cats":["artificial-intelligence","ai-agents","launchpad"]},{"id":"overnight-fi-usd-arbitrum-one","symbol":"xusd","name":"xUSD","image":"https://coin-images.coingecko.com/coins/images/39630/large/xUSD_logo_200p.png?1738661628","current_price":0.997699,"market_cap":117235,"market_cap_rank":5456,"total_volume":2125.3,"circulating_supply":117436.312648,"price_change_percentage_24h":-0.20089,"price_change_percentage_1h_in_currency":-0.01749615691649101,"price_change_percentage_24h_in_currency":-0.2008932377223598,"price_change_percentage_7d_in_currency":-0.23169921244751468,"sparkline_in_7d":{"price":[1.0006060232710567,1.001054414383486,1.0006854123580515,1.0000864840931887,0.9983765886712844,0.999962641367412,1.0001109423511585,1.0006366827029969,0.9998970498917635,1.0005031316150546,0.9999045758476881,1.0002132717832495,1.0004530379365733,1.0003427632035213,0.9995184254318945,1.000391992511937,1.0005538242045773,0.9998270920910718,0.9993451005524471,0.9991692053485867,0.9990333820696097,0.9992236978954202,0.9994762721609637,0.9993910865832693,0.9997314139826268,1.0000273160410553,1.0002962158662883,1.0021605123347386,1.0024769766456876,1.0009238122355302,0.9994364550874123,0.9980938995226122,0.9981183921937419,0.9973312786800149,1.0017952103255194,1.0002983108461896,0.9997008656946134,0.9988639086798731,0.9986653860038365,0.9991558713825308,0.9993519464657332,0.9998388366162266,0.9999747257388453,0.9998370762511931,0.9999648635580347,1.0000626474064862,0.9991111420858503,0.9991125184117229,1.0010154356235663,0.9997846663874104,0.9994565488920071,0.9994647132450208,1.0003201595021314,1.0003621319179827,0.999157792237582,1.0005382641241627,1.000952779845044,0.9989304264811795,0.9999829180990975,0.9995347078527573,1.000777317632856,0.9997641045894322,1.000835557310225,0.999766907611238,1.0002772374153908,1.000265368504318,1.0002397635157563,1.0000969792741963,1.0000742921174515,1.000472580659627,0.9996490836791843,1.0004697269480127,0.9984938671137075,0.9984185380428388,0.9997911261169887,1.0004595436055514,1.000034826215701,1.0001222145007553,0.9997939800288947,0.9997858941374388,0.999738183374569,0.9997100019811751,0.9997519784091995,0.9997752613077371,0.9997359640632703,1.000113475098216,1.0000126139804002,0.9999953042962118,1.0001285138325289,1.0001662283170545,1.0001730870044925,1.0000921748611828,1.000051556382248,1.0000813434627192,0.9999987668847574,1.0000815760722224,0.9999211295387165,0.9999405164225514,1.0000307217566589,0.9999328708623272,0.9999328938179257,0.9999414478873853,0.9999279611221888,0.9999312123541423,0.9998285914963561,0.9998258694005743,0.9999308563419848,0.9998337438349334,0.9998370710951276,0.9999460833246895,0.9998220959799199,0.9999220981899599,0.9998220959799199,0.99981666636606,0.99981666636606,0.9999215354060347,1.0000261477998424,1.0000463721723973,1.0005698875503484,1.0005124655731013,0.999961263009469,1.0010156158478052,1.0048104029472715,1.0014303889385012,1.0032971261503532,1.001398291316936,1.0020454578119535,1.0023908441186007,1.001873068405914,1.0061267311371642,0.9998964773454441,1.0014059282894743,1.0002683701255115,0.9992706229583324,1.0000953879901502,1.0000770745126226,1.0052301468445641,1.0070939099213392,1.00235192018799,1.0017785558151753,1.0015853483408828,1.0019064920849192,1.002020157404036,1.0003604338973806,0.9998702538718979,0.9961407863929848,0.9997614323176788,0.9996850196093895,0.9997784505986209,0.9996756306264334,0.9999034424363481,1.000614184837153,0.9999606862956838,0.9999297543362029,0.9971831630703444,0.9986859315959752,0.9984215575413308,0.9981580672967117,0.9981577669115616,0.9985751182498608,0.9986255525208835,0.9993356753685376,1.000039997588468,0.9991812516922689,0.9992957284400776,0.9990287394389507,0.9985818910307411,0.9979312724395604]},"_cats":["arbitrum-ecosystem"]},{"id":"wurk","symbol":"wurk","name":"WURK","image":"https://coin-images.coingecko.com/coins/images/69556/large/ofm48oibw7z024y207wft9solrva.?1758961887","current_price":0.00011689,"market_cap":116851,"market_cap_rank":5459,"total_volume":503.3,"circulating_supply":999693201.836163,"price_change_percentage_24h":-5.34917,"price_change_percentage_1h_in_currency":0.3029222703870426,"price_change_percentage_24h_in_currency":-5.349166302762684,"price_change_percentage_7d_in_currency":-11.70492130612381,"sparkline_in_7d":{"price":[0.0001331764984705087,0.00013201050070022583,0.00012973641722007365,0.00012973190623232403,0.0001307543591736237,0.00013104677484501574,0.00013132130635749,0.00013151680848030745,0.0001309072182846633,0.00013009632182624817,0.00013192452026984886,0.00013024990051125205,0.00013012941622816474,0.00013090962248807537,0.0001299330490035785,0.00013115244613368893,0.00012998940789827674,0.000128757782955608,0.000128679574938002,0.00012860807521959398,0.0001304321506631142,0.00012882462849083407,0.00012997875985574196,0.00012830225041926676,0.00012837365318707088,0.00013303552524619413,0.00013175708699949656,0.00013529838427021223,0.00013427752279060717,0.00013381753316037078,0.00013246905196807106,0.0001342035903463628,0.0001344958936175909,0.00013467967842316898,0.00013486011507512125,0.00013267260089988946,0.00013462391915614887,0.0001339606207345224,0.0001337799045565698,0.00013301384703567407,0.00013340513542596725,0.00013591213512307765,0.0001339116548449466,0.0001351862679561493,0.00012991969417360644,0.00013120373765997353,0.00013044839181230257,0.00013247137081909185,0.00013024014888377564,0.00013269183052494384,0.0001313271756063497,0.00013305111270441573,0.00013192936697713724,0.0001335841077332807,0.00013056111997932158,0.00013112569270671382,0.00013129387672475648,0.00013334869062418518,0.00013158284227447658,0.00013163278615443654,0.00013277872743880636,0.00013118188579464826,0.0001297751073292663,0.00013072623395997616,0.00013059045814426228,0.00012711189668451034,0.00012887312052585524,0.00012848675539489318,0.00012757727820812296,0.00012809406697046808,0.00012821815201668641,0.00012589296693365427,0.00012555867517930144,0.0001259294216787456,0.00012586998999088405,0.00012643516046768432,0.00012382167999000197,0.00012377391914374853,0.00012625478825703293,0.0001264425276103459,0.0001247527871582999,0.0001251156046625223,0.00012505765558393637,0.00012476975886845635,0.00012266717961978202,0.00012279542258684958,0.0001234472831100518,0.00012523249476611775,0.0001235912290194581,0.00012290366219693845,0.00012256983989233604,0.0001249066164101445,0.0001237799225630972,0.0001243512705673679,0.00012437697507888319,0.0001225687408156174,0.00012442777426980306,0.00012207253138596933,0.00012473993274382964,0.0001251142486641929,0.00012482113279385166,0.00012588751586314559,0.00012418063477966985,0.00012422784363239094,0.00012591835911339845,0.00012525204505998175,0.0001252266941047616,0.000123589610405434,0.00012477336442385931,0.00012439013955245777,0.00012440894140376048,0.00012450447336557883,0.0001241160871047154,0.00012450105785569287,0.00012474905643674268,0.00012475488523115377,0.00012474426134789437,0.0001232016822453798,0.0001242501579990828,0.00012318591026804268,0.00012410076368764303,0.0001224313699707423,0.00012351752194456208,0.0001245071252396854,0.0001237174588652826,0.00012479101095685824,0.00012309344996980272,0.00012411177889632948,0.00012254969802664973,0.000123279337360442,0.00012501544060022348,0.00012667080042969063,0.0001238662256410074,0.0001242553729125727,0.00012629528693446928,0.00012389603564273352,0.00012450017380613855,0.00012379083733613528,0.0001254626124116362,0.00012363092648839157,0.0001251502268061465,0.00012275937400594244,0.00012457614648786117,0.00012345053087622286,0.000123280080555503,0.0001256046107647431,0.00012097957146550116,0.00012269408929619144,0.00012181871856523006,0.00012217977017729502,0.00012132344472447089,0.0001240898871101241,0.00012428329492199618,0.00012167213371994267,0.00011901966174478591,0.00011899018081352135,0.0001170160028842811,0.00011599701962529474,0.00011663296344944622,0.00011767615473953773,0.00011651753013214936,0.00011669597645707406,0.00011656228578780274,0.00011712454952293509,0.0001186360626251241,0.00011866752296916093,0.00011888661833187257,0.00011781749428175807]},"_cats":["gaming"]},{"id":"edwin","symbol":"edwin","name":"Edwin","image":"https://coin-images.coingecko.com/coins/images/53937/large/logo-background.png?1737783340","current_price":0.00011786,"market_cap":117839,"market_cap_rank":5465,"total_volume":111.28,"circulating_supply":999824618.232628,"price_change_percentage_24h":-3,"price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":-7,"sparkline_in_7d":{"price":[0.00012779866892186257,0.00012796432506559954,0.00012837474317288117,0.0001268825823506027,0.00012757784613687007,0.00012769510800904161,0.0001270110524231951,0.0001271851430173756,0.00012644648576863113,0.0001265077518002637,0.0001273772964450591,0.00012726316969082803,0.000127613378612771,0.00012806176857461707,0.00012780722876051695,0.00012747759338509155,0.00012714005275237507,0.0001274111676055112,0.00012667301572022398,0.00012571986281935952,0.00012552369176188724,0.00012671456241679832,0.0001268882409266437,0.00012701811787627762,0.00012703275332274483,0.00012651438131700219,0.00012760231944445335,0.0001275805506241676,0.00012850301073197328,0.00012875787235166366,0.0001282959505453588,0.0001274768805166537,0.00012729691757923945,0.0001258594530039583,0.00012614241766328442,0.0001250084476449002,0.0001249364913932221,0.00012538814790007566,0.00012485205806415575,0.00012465198565000238,0.00012438688633817935,0.00012415504128509555,0.00012351616350603694,0.00012361774846388594,0.00012308444803655176,0.00012347599391982124,0.00012359013486587812,0.0001237956151530529,0.00012280627580188121,0.00011765487197318625,0.0001221558137234559,0.00012161539271724621,0.00012168551263878372,0.00012113448077290485,0.00012043947161630839,0.00012061901898726057,0.00012133700732475533,0.00012274441054020092,0.00012241632469702843,0.00012279093057324274,0.00012221171446632237,0.00012219005883551352,0.00012198985316475159,0.00012170319373360304,0.00012213118625162443,0.00012182986153543422,0.00012216333029757095,0.00012225519515267867,0.00012255911997965618,0.00012149825225535226,0.00012113988109492594,0.0001213551576879344,0.0001208938556494714,0.00011977498507511277,0.00011886412381843897,0.00011835037351666075,0.0001190335427520435,0.00011833362218579675,0.00011836941750540563,0.00011831895862267583,0.0001183188991844806,0.00011861571809827647,0.0001184028090727373,0.00011889421351976679,0.00011822756449667781,0.0001191360509304211,0.00011930578833519129,0.0001192062697083532,0.00011942014981746375,0.0001194623347516327,0.00011816293631602166,0.00011828951521102253,0.00011777706840325605,0.00011841936560890531,0.00011866302890341586,0.0001188013326205196,0.00011901192420033828,0.00011916040236203702,0.00011896373515764852,0.00011927871048056895,0.00011961249595956147,0.0001198656538870609,0.00012019964722240542,0.00011978910862708057,0.00011943242174560082,0.00011916419176360776,0.00011927765568794384,0.00011914858786692859,0.0001191880292199496,0.00011965164164508706,0.00011970133201243779,0.00011986321249586867,0.00011995325072406862,0.00012002657552974491,0.00011996076121738646,0.0001202133586812785,0.00011973725719983056,0.0001200207747286121,0.00011997768474757123,0.00012005589742697895,0.00012060611039915908,0.00011968301650584759,0.00011968720645555946,0.00012043544586296823,0.00012113468291670932,0.00012057951803762282,0.00012016875766124557,0.00012031156724770384,0.00012077951924724864,0.00011987419109822474,0.00012101994821478927,0.00012210306029497318,0.00012201019633867476,0.00012150681788502075,0.00012171384481979923,0.00012168703927169362,0.00012156344176975972,0.00012164864484770239,0.00012185028993285491,0.00012121084164599393,0.00012127542032314697,0.00012139493190571758,0.0001221231386279383,0.00012255151016203204,0.00012269157049818525,0.00012032454394842696,0.00011935955930329853,0.00012114117752524874,0.00012105169851480774,0.00012050612964844896,0.00012123488353905809,0.00012140074059290784,0.00012090246858974222,0.00011841397012446186,0.00011895590754584775,0.00011812587297625594,0.00011736455839361052,0.00011772263387241825,0.00011749570148979641,0.0001175203814434342,0.0001174782626172593,0.00011748006364871102,0.00011713448149971306,0.00011718344877672544,0.00011703191119433995,0.00011683571572321128]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"open-xstock","symbol":"openx","name":"OPEN xStock","image":"https://coin-images.coingecko.com/coins/images/68187/large/Ticker_OPENx_200x200.png?1755024065","current_price":3.79,"market_cap":116334,"market_cap_rank":5468,"total_volume":113.61,"circulating_supply":30661.221204317826,"price_change_percentage_24h":-3.7,"price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-3.7,"price_change_percentage_7d_in_currency":-15.7,"sparkline_in_7d":{"price":[4.499443310893756,4.499446427724124,4.499548372252751,4.498994888287138,4.498752120209931,4.499003683508543,4.312673933953246,4.312581874508047,4.31229217530405,4.312507133609961,4.3127442813862285,4.312780154021529,4.312947618923291,4.312901188022151,4.31305895034294,4.313013642817896,4.489293010654124,4.489218413101534,4.489327331695687,4.489645406312905,4.489631258417005,4.489679863825689,4.48982501262409,4.489589424727017,4.4889255733162425,4.488869179340709,4.4884932768776755,4.449742776500082,4.449660385346855,4.449669728917011,4.449569973368444,4.449534697710439,4.449806715318903,4.449578478498166,4.449572243819658,4.449584906387581,4.4495572522020375,4.449991458508416,4.449914431952697,4.391017685988468,4.390741166081856,4.390547877513873,4.390897720264542,4.390904214029496,4.3911285494379975,4.391766067629685,4.391795476337537,3.8820272429203175,3.8818886996170354,3.881862020770049,3.881860349317404,3.881799820712115,3.881672825256594,3.8817320358222474,3.8817196723184177,3.8818365226046296,3.8818501583377034,3.881972854160786,3.8819398025247023,3.8818529082016133,3.881916351565595,3.8815441164015443,3.920865097314161,3.940775540741464,3.9415865992802295,3.9411423077872145,3.941781266299921,3.941623883970138,3.9414795611848654,3.941386018873113,3.941261381446894,3.9414558757879874,3.9023500718401527,3.9020984726065446,3.901917692630538,3.9018824753649333,3.901921132336069,3.901996314079448,3.9019720220009533,3.9020223866601196,3.9015778484210695,3.901750658126929,3.9018709857826175,3.901808824652762,3.90176001763148,3.901663581770587,3.90162205781938,3.9408138088832625,3.9409246268518077,3.940769656278512,3.9410066965993718,3.940911177184142,3.9406958925879225,3.872494746923687,3.8727216115572536,3.8731079312388363,3.87336345145702,3.872719819112214,3.8730344566870047,3.8730372617845874,3.8237144110997368,3.8238344364897348,3.8236053162723125,3.8234359586624995,3.8235491650358076,3.823591768311159,3.823598240337957,3.823772877594885,3.8236614441515986,3.823710951131068]},"_cats":["real-world-assets-rwa"]},{"id":"zeny","symbol":"zeny","name":"ZENY","image":"https://coin-images.coingecko.com/coins/images/66225/large/kamon_B_%281%29.png?1748848453","current_price":0.0281693,"market_cap":115990,"market_cap_rank":5471,"total_volume":16.96,"circulating_supply":4117588.01505997,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.6273312354140159,"sparkline_in_7d":{"price":[0.028029315621198626,0.028029285981408,0.028029780508046,0.028032067578674998,0.028029299932517616,0.028029341470887027,0.02802932876668064,0.028032064935978044,0.028032089470703996,0.028029388545566886,0.028032087668998538,0.028032089470704,0.028029285981407998,0.028029370197494855,0.028029329780708306,0.028029337133172454,0.028029337133172454,0.028070510109808343,0.028067751177514828,0.028067726929749903,0.028067757083586,0.028067775477267177,0.02806496365752127,0.028064950027171996,0.028064950027171996,0.028067744441715135,0.028103447334203998,0.02810600025197546,0.02810625796,0.028103447334203998,0.028103447334204,0.028103447334204,0.02810341262905261,0.02810339314999928,0.028100794381855584,0.028166701885350382,0.02817195175846133,0.028169422378351815,0.028169422478595826,0.028169413248853078,0.028169470221255,0.028169470221255,0.02817228745,0.02817228745,0.02817228745,0.028169470221255,0.02816942211427745,0.028169470221254996,0.02816950007679015,0.02816929821348117]},"_cats":["gaming"]},{"id":"fortune-favours-the-brave","symbol":"fftb","name":"FORTUNE FAVOURS THE BRAVE","image":"https://coin-images.coingecko.com/coins/images/37554/large/FFTB_transparent_full_size.png?1714752488","current_price":0.00000116,"market_cap":115702,"market_cap_rank":5476,"total_volume":149.69,"circulating_supply":99743302872.79971,"price_change_percentage_24h":-3.21054,"price_change_percentage_1h_in_currency":0.0049422599642704205,"price_change_percentage_24h_in_currency":-3.2105434544887035,"price_change_percentage_7d_in_currency":-8.095895686183784,"sparkline_in_7d":{"price":[0.0000012686571612478642,0.0000012761785573218823,0.0000012707867655107066,0.0000012520679011646426,0.0000012491022617729532,0.0000012450517314064785,0.000001251212185556865,0.000001251027674991198,0.0000012518554770177284,0.0000012554172125583839,0.0000012471817679699363,0.0000012503423704648162,0.000001257541203688566,0.0000012566223786927936,0.00000125566736141819,0.0000012505641874140978,0.0000012502122439001046,0.0000012485579708402198,0.000001246532425649667,0.0000012503487861289157,0.0000012514964522951843,0.0000012514964522951843,0.0000012098027822404904,0.0000012115035140659923,0.0000012103509101714184,0.0000012169568659104006,0.0000012119160684542185,0.0000012036576278395078,0.0000012043081349246196,0.0000012042746403963267,0.0000012018300315958187,0.0000011999518815155263,0.000001198479640345839,0.0000011983006299442013,0.000001194319280658061,0.0000011898067589909159,0.000001189948903909428,0.0000011902544303708716,0.0000011891582038442518,0.0000011894653559484272,0.0000011909872749675682,0.0000011906960741301858,0.0000011922755258577596,0.0000011914340609174136,0.0000012043310568257517,0.000001194126325296814,0.0000011991064913777973,0.0000012030946038640867,0.0000012013191097341584,0.000001202692674458028,0.0000011979726536893436,0.0000011933255828197745,0.0000011938686996778794,0.0000011893564887135915,0.000001188044381698961,0.0000011882073023619805,0.0000011879101065105497,0.0000011925095625327087,0.0000011925095625327087,0.0000011925095625327087,0.0000011953331566462474,0.0000011958895351659667,0.0000011981526521978417,0.0000012006827167155181,0.0000011985253886098947,0.000001195890070612552,0.0000011963311102708262,0.000001197035956170963,0.0000011960382272502124,0.0000011960988230607352,0.0000011959606741443121,0.0000011953514925319604,0.0000011954754948740292,0.0000011947261641659397,0.0000011956106049173991,0.000001197829631897491,0.0000011964540931462929,0.0000011972525206939068,0.0000011970197574446062,0.000001196709261884788,0.0000011966125964059734,0.0000011923519804736868,0.000001192865747936161,0.0000011916947453057516,0.00000119544425456841,0.0000011974271838841927,0.0000011954768050563976,0.000001195259071595772,0.0000011945264163313128,0.0000011956207958315068,0.0000011985090913800477,0.0000012009933379491395,0.0000012038255716922355,0.0000012088963204862219,0.0000012121517507546641,0.000001205898466523023,0.0000012093905080422806,0.000001208854758169713,0.000001208854758169713,0.000001208854758169713,0.000001208854758169713,0.000001208854758169713,0.0000011954617507350274,0.000001194532697187661,0.0000011973122942113132,0.0000011954127026138767,0.000001197519559705898,0.000001176536490437355,0.0000011706830743119494,0.0000011696904161840551,0.0000011561075455701942,0.0000011564775075362558,0.0000011579466763521813,0.0000011537137523698476,0.0000011563869333977853,0.0000011580903730385407,0.000001156708094470227,0.000001156045292293247,0.0000011571635820375182,0.0000011617038231411108,0.0000011564395908462402]},"_cats":["gaming"]},{"id":"neptune-2","symbol":"nept","name":"Neptune","image":"https://coin-images.coingecko.com/coins/images/54516/large/NEPT-200px.png?1740119354","current_price":0.02972762,"market_cap":115700,"market_cap_rank":5477,"total_volume":85.03,"circulating_supply":3892013,"price_change_percentage_24h":-2.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":-14.1,"sparkline_in_7d":{"price":[0.034750237199462276,0.03464050393135109,0.03442784598045024,0.03415524986789519,0.03402158590911068,0.03200172338436872,0.03198809204203272,0.03200566952984088,0.03197573106627614,0.03198194471444956,0.03198093280884215,0.03198584318842317,0.03196624430991949,0.03199275963829742,0.0320071506334819,0.0319903173325692,0.03198129947198406,0.03198253216945518,0.031925975781090014,0.03183740264689918,0.031827970484336436,0.03187723994208556,0.0318589525458914,0.03125283485975303,0.031133473760188893,0.03106773820521896,0.031205966591590625,0.031098743067179312,0.031093865320792974,0.03164018182664607,0.0316195956563124,0.031561843052705416,0.031379700550887075,0.03144981175711577,0.03145870560377965,0.03141347915453365,0.03140093882820033,0.0313809173568078,0.030878731125664388,0.030979140789982807,0.030973013579773036,0.030978142690280566,0.031082655549100745,0.031171655092499008,0.03101892012037764,0.031200230358036343,0.031187077522383398,0.031241364652472514,0.03040414008273574,0.03013626216386706,0.030175841610381896,0.030235515842476843,0.030273421841920528,0.030219008754125285,0.02999649660054533,0.030162756552197568,0.03010935074581712,0.02985459283658423,0.02989799187817741,0.03004009909882989,0.02994791465306728,0.029977923517977248,0.029948450508731957,0.030026268305689354,0.03010078638800981,0.030043736319256012,0.029991083520387235,0.029931713484503696,0.030020525195334664,0.02994952217373034,0.03008371654619368,0.030067108590673384,0.03000971005520696,0.03001616403397917,0.03004682120426913,0.030112729414650232,0.03016285173394496,0.030159222835590433,0.030315102658629623,0.030226506175431215,0.030179302469224126,0.03011018438767384,0.029980930620290995,0.029997004947962983,0.030314736995879905,0.030362865227481675,0.03038769932660166,0.029977227247947456,0.03025147195375743,0.030129029912159377,0.03007290303750367,0.030147656511055814,0.03031568232000533,0.03017998082707842,0.030341425415811665,0.030376843624819617,0.029977991050387936,0.029979628781355933,0.029976412516044555,0.029975074648942182,0.02988822229814197,0.02988491712322237,0.02994762253139076,0.02993603025761813,0.029946113720009333,0.02996400034826576,0.029951146120357045,0.02995698295174036,0.02992940376784667,0.029909416243116254,0.029891539233297855,0.029864636438980543,0.029915352092815654,0.029910671786079004,0.029874377133742854,0.029857134919944333,0.029906820058481234,0.02976844169250665,0.0297262370849077,0.029723665281642633]},"_cats":["injective-ecosystem"]},{"id":"litcoin","symbol":"litcoin","name":"Litcoin","image":"https://coin-images.coingecko.com/coins/images/102172353/large/litcoin_400x400.jpg?1773048723","current_price":0.00000115,"market_cap":115248,"market_cap_rank":5480,"total_volume":2040.86,"circulating_supply":100000000000,"price_change_percentage_24h":-8.8,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-8.8,"price_change_percentage_7d_in_currency":10.2,"sparkline_in_7d":{"price":[0.0000010462298821781999,0.0000010505106478090676,0.0000010485737282410738,0.000001045197258906108,0.0000011714455557838632,0.000001197219317631711,0.0000011925331475425327,0.0000012007364324746288,0.000001205421724595916,0.000001209005423491641,0.0000012097483865531369,0.0000011519938025325664,0.0000011574509345419976,0.0000011636047883736635,0.0000011590225666231127,0.000001157275828677021,0.0000011568136248124706,0.0000011926083373162475,0.0000012036638564188457,0.0000012018120756451788,0.000001199932851438507,0.0000012395985048852746,0.0000013744418542516454,0.0000014358088757742012,0.0000013719456595315103,0.0000013647341013054472,0.0000013423291338533029,0.0000013313721851133907,0.000001366130351869407,0.0000013401911128985822,0.000001332876444806579,0.00000135298081784755,0.0000013155362056883912,0.0000013163321933335844,0.0000013550451326687725,0.0000013551115115006273,0.0000013080923955839361,0.0000013015484405878835,0.0000013278058155805033,0.000001316161920633439,0.0000013111635987234505,0.0000013431239782922957,0.000001313121314233034,0.0000013478329064632614,0.0000013411863449491838,0.000001348424482883467,0.000001348266043130815,0.0000013502949512664795,0.0000013487552610160732,0.0000012784883479956554,0.0000012752113757204254,0.0000012717653179233,0.0000012622128374908321,0.0000012790939624721502,0.0000012423132449124602,0.0000012414601246243142,0.0000012380400081209825,0.0000012439431901840177,0.0000012417824254973174,0.000001241495484021536,0.000001238145214370844,0.00000123293444337369,0.0000012355185337034819,0.0000012293659933438863,0.0000012357757203990617,0.0000012331483596526707,0.0000012326895662194844,0.0000012377882637106434,0.0000012423938737648679,0.0000012379854486849168,0.0000012369316168942935,0.0000012339092805851115,0.0000012340645018504457,0.0000012574130122951253,0.000001247256647506892,0.0000012490454653661606,0.000001249498295049537,0.0000012470643920192824,0.0000012524347348897506,0.0000012510253750731534,0.0000012518296255837406,0.000001249894910285675,0.0000012483657316467663,0.000001218800486666216,0.0000012199211274822782,0.0000012198857455633032,0.0000012189878487271338,0.0000012175718091039616,0.0000012177782198686743,0.000001219844943573129,0.0000012171215654010095,0.0000012168710357687925,0.000001245586090114209,0.0000012443764385083985,0.0000012469909310229136,0.0000012468424776304236,0.0000012467375753776027,0.0000012475756083993986,0.000001252304194078709,0.0000012536805189897707,0.0000012538836929919934,0.0000012536071905556178,0.0000012576615960858295,0.0000012583650687082631,0.000001258221985212789,0.000001256868223330211,0.0000012574243348640081,0.000001259538098115536,0.0000012587591318545508,0.0000012622684808982805,0.0000012618314119380827,0.0000012630640390962891,0.0000012300148169142582,0.0000012327180543894515,0.0000012314176120575005,0.0000012321039320684637,0.0000012151290879228227,0.0000012157102748801082,0.0000012164335570926105,0.0000012180940120996963,0.0000012182755258769767,0.000001219163829945912,0.0000012178931165298657,0.0000012247332726372952,0.0000012355284771159282,0.0000012352292540378773,0.0000012337503181106148,0.0000012351022246269565,0.000001265191369855821,0.0000012650855730700272,0.0000013134890725057405,0.0000013292363247737724,0.000001331230903246127,0.00000132451180470519,0.0000013221571204338745,0.0000012864244411925218,0.0000012894459750347172,0.0000012928516483447226,0.0000012666985549800753,0.000001269425425340473,0.0000012949274287210502,0.0000012912036714625557,0.0000012633454105300713,0.000001264047455288499,0.0000012611839759632646,0.000001257763459384163,0.000001292205783041934,0.000001272621474654862,0.000001269404652129736,0.0000011906745541035666,0.0000011643942388814588,0.0000011611176239112282,0.000001168413394765099,0.0000011967215969865155,0.0000011922554856913828,0.0000011648184723837827,0.0000011622589127692598,0.0000011543318611777663,0.0000011520246400753819,0.000001152258180349098,0.0000011552379297535106,0.0000011547548951110463,0.0000011574225225865478,0.0000011594026221547627,0.0000011570901253150856,0.0000011572618575560207,0.0000011524743591198952,0.0000011537896083370072]},"_cats":["artificial-intelligence"]},{"id":"factor","symbol":"fctr","name":"Factor","image":"https://coin-images.coingecko.com/coins/images/29018/large/FactorLogo.png?1696527989","current_price":0.0076676,"market_cap":115014,"market_cap_rank":5483,"total_volume":451.95,"circulating_supply":15000000,"price_change_percentage_24h":-6.506,"price_change_percentage_1h_in_currency":-0.5021341858680689,"price_change_percentage_24h_in_currency":-6.505999118156214,"price_change_percentage_7d_in_currency":-27.88203715523056,"sparkline_in_7d":{"price":[0.010632021188706379,0.010677112605548015,0.010634260724092246,0.010612441312724189,0.010611563535393942,0.010585697702991675,0.01056309897850021,0.010477353241597348,0.010490323812457894,0.010484227487490436,0.010489008026443545,0.010450312660656567,0.010504055309326847,0.01055600018433537,0.010511261308111102,0.010494349668299697,0.010433295521111701,0.010463504251027647,0.010368229513392549,0.010354484830299538,0.010372505238173487,0.010377880745221557,0.010285636753645681,0.010293394785864655,0.01028815980664689,0.010150691489994292,0.010079860024019007,0.010058099392342123,0.010094621360055274,0.010109100557293908,0.010084606842612198,0.01006608429274254,0.009789083740552184,0.009795075727531216,0.009827037337730521,0.009677988185904707,0.009669660906672428,0.009661598335975926,0.009649807939768327,0.009650415391849429,0.009625211190888579,0.00962226319503953,0.009631672619155275,0.009638014816486013,0.009585562199234038,0.009511224145120404,0.00951087521872029,0.009517009842220694,0.009510431746381937,0.009445433831522965,0.009430871939278475,0.00941347149383405,0.00941644104064525,0.0094015151857556,0.00923967495972554,0.009242056205894649,0.009221630789609348,0.009257999255758683,0.009267457114207988,0.009271167948314155,0.009254417785507119,0.009235932366971667,0.009244656166826137,0.009237369788915805,0.009129840271738845,0.009115636311283162,0.009127714469018553,0.009143905280060859,0.00913448963687143,0.009133093945566065,0.009132718481132502,0.00911762637726705,0.009122204863685597,0.009019847844437746,0.00894640641257643,0.008955449611899015,0.00896459481964261,0.008951945333453113,0.00897102187139378,0.008959779231615051,0.008810021430653223,0.008797091156317325,0.00879718330582509,0.008455160672076903,0.008460083835166596,0.008452530557046771,0.008453540388822043,0.008450215403630737,0.008451239372219338,0.008457652970271932,0.008449708055744558,0.008443493372477311,0.008341216241851716,0.008344083171458112,0.008350985880319947,0.008351338017837516,0.008352910543132929,0.008355646447265845,0.008378156218890103,0.008382042436460097,0.008385893165096256,0.00838225749049819,0.008302436269176088,0.008304278323387745,0.008309835202205925,0.008293423468138788,0.008299374097685965,0.008314292180506213,0.008305732860854403,0.008328938375179954,0.008319647388190412,0.00823253905934439,0.00823544720817332,0.00826649961602494,0.008244718467398356,0.00824604460061581,0.008236631810384929,0.008247176499416722,0.008244425898988411,0.008253627788597447,0.008254986337272603,0.008156908238297744,0.008163843158832897,0.008193543750849536,0.008218782051240577,0.008217800452506347,0.008206464703397578,0.008213801837609119,0.008212688904566638,0.008202266211232625,0.008189183451083513,0.008255411813569704,0.008237688275525326,0.008196431477490551,0.008212592091655311,0.008197334068799663,0.008213781823329696,0.008233814275410914,0.008274580024241265,0.008244334187349853,0.008198506783021154,0.008199467293472337,0.008202548740742948,0.008205666671091105,0.008181723158625212,0.00817331185208331,0.008181066732780722,0.008091529114254245,0.00807525300419087,0.008034317821551487,0.008055916779572733,0.008033671396805562,0.008039516345286685,0.008033686415852321,0.008025698841343732,0.007918518691278143,0.007903824206436654,0.00787078486268621,0.007754696240626273,0.007778177834792142,0.007774988954118374,0.007769330264889415,0.007791156317055847,0.007803589744065553,0.007763512781403244,0.0077398092466634885,0.007711147885858327,0.007758611899030254]},"_cats":["arbitrum-ecosystem"]},{"id":"mesa","symbol":"mesa","name":"MESA","image":"https://coin-images.coingecko.com/coins/images/102174383/large/8gZymZPJ_400x400.jpg?1783526824","current_price":0.00011487,"market_cap":114733,"market_cap_rank":5484,"total_volume":1135.34,"circulating_supply":998767087.104513,"price_change_percentage_24h":1.1,"price_change_percentage_1h_in_currency":-2.4,"price_change_percentage_24h_in_currency":1.1,"price_change_percentage_7d_in_currency":-4.8,"sparkline_in_7d":{"price":[0.0001208443222072905,0.00012100096393586446,0.00012118816606451342,0.00011989038455106767,0.0001200606243122793,0.00012017097680691099,0.00012169493182060016,0.00012186173575289743,0.00012075541892534882,0.00012093545228333911,0.00012117272911168266,0.00012106416148887401,0.00012138634265725105,0.00012181285293496948,0.00012157073367263079,0.00012125718321994079,0.00012093611325573276,0.00012119399875974494,0.00012211546502549262,0.00012170525290716114,0.00012151534617621738,0.00012195970837749264,0.00012212686975190915,0.00012225187318166657,0.00012230258432785682,0.00012198314744008037,0.00012110736520650801,0.00012108670441852279,0.0001219622113344695,0.00012215689256671864,0.00012171865192607729,0.00012229606648378973,0.00012324202888649768,0.00012344608983393254,0.0001249426243471244,0.00012501625080873333,0.0001232997603957235,0.00012374549997473037,0.00012321643318581707,0.0001229941888923962,0.00012427126482729135,0.000120788223658466,0.00012075959032441689,0.00012085890815898004,0.00011870730000156762,0.00011763166569449303,0.00011778610674891242,0.00011832218302246206,0.00011819526747880408,0.00011712445378245782,0.00011684389300472951,0.00011632697209607734,0.00011643258547783327,0.0001159053405870187,0.00011357797271487058,0.0001125592847831467,0.00011251666981401115,0.00011549581297776985,0.00010329541458550916,0.00010598566533493902,0.0001040757812475709,0.0001040573392618359,0.00010384449319041986,0.00010360047286763388,0.00010396480371130825,0.00011092815029707651,0.00011042222787431921,0.00011313949627061983,0.0001175270899611086,0.00011768073211008563,0.00011750626638028539,0.0001159804562885434,0.0001155395848667835,0.00011500653004628245,0.0001162185383607811,0.00011574549816041565,0.00011261687270410437,0.00011251815782397025,0.00010997020813883923,0.00010659683266639737,0.00010604190547807731,0.00010599496313418216,0.00010602204451691024,0.00010642717094016297,0.00010635233760798742,0.00010694408519676332,0.00010709645227066794,0.00010910162082891083,0.00010369573891612137,0.00010361129141797265,0.00010527864950356992,0.00010846649448040484,0.00011207717265666161,0.00011276870293561586,0.00011300073925445341,0.00011339390630964623,0.00011316531519598564,0.00011325765402136223,0.00010870385869640557,0.00011007758772146249,0.00011032504809739294,0.00011055854929058812,0.00011086660933473728,0.00011103047883408021,0.00011092554125764836,0.00010954942117974235,0.00010965373025994372,0.0001097435496694834,0.00010976889166445052,0.00011019586593696989,0.00011024162939649001,0.00011039071686244284,0.0001104736395903512,0.00010823316060706388,0.00010817381299168542,0.00010840159106298088,0.0001079722697407705,0.00010831311618583533,0.00010827422950031377,0.00010848634317438639,0.0001082363076178088,0.00010932635378936243,0.00010933018116552602,0.00010395940915242975,0.00010525804188795545,0.00010527161514962357,0.00010514078108694758,0.00010533879552984834,0.00010540648644174668,0.00010540876186534309,0.00010641625845780402,0.00010736866950047817,0.00010728701160092822,0.00010684437670960383,0.000107026421340461,0.00010700285046493684,0.0001068941676906954,0.00011966803906989075,0.00011609112538271935,0.00011627734758146865,0.00011592696418883218,0.00011543118154558534,0.00011340222435436047,0.00011351397724924638,0.00011480505620479422,0.00011520775808914388,0.00011533942547785323,0.00011311424015149877,0.00011276047383447976,0.00011328581737072022,0.00011167707269541988,0.00011267321880478946,0.00011335460361742087,0.00011327862237631179,0.00011087769497593378,0.0001101886991079814,0.00011069299247300988,0.00010992061376345521,0.00010967316414193436,0.00011000777342517965,0.00010979571287820482,0.0001101480267525022,0.00010858796597525406,0.0001090414536214476,0.00011021471877064812,0.00010879786927559992,0.00010865717563455399,0.00011743466944636142]},"_cats":["artificial-intelligence"]},{"id":"x-world-games","symbol":"xwg","name":"X World Games","image":"https://coin-images.coingecko.com/coins/images/17847/large/200_200_%281%29_%281%29.png?1696790226","current_price":0.00003654,"market_cap":124923,"market_cap_rank":5485,"fully_diluted_valuation":363196,"total_volume":5.64,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":3418397436,"total_supply":9938481614,"max_supply":10000000000,"ath":0.289575,"ath_change_percentage":-99.98738,"ath_date":"2021-11-06T14:30:42.274Z","atl":0.00002234,"atl_change_percentage":63.6025,"atl_date":"2025-09-09T14:58:18.990Z","roi":null,"last_updated":"2026-04-18T11:01:34.645Z","sparkline_in_7d":{"price":[0.000036741402061663,0.00003674347995929084,0.00003674539140311987,0.00003674571514247362,0.00003674392097971153,0.00003377040819014206,0.00003659607830523883,0.000036599880851658405,0.000036619887502187995,0.00003665819709059087,0.000036686854126933684,0.00003670062084068043,0.00003667344055770735,0.00003669249381137168,0.000041505020612881454,0.00004168343248762322,0.000036619590405455695,0.000036692520038260156,0.000036618060194492444,0.000036619257260917115,0.00003661743480522283,0.00003661807820764791,0.00003661940028622054,0.00003661860349293601,0.000036616595345073834,0.0000366172912321376,0.00003661700970576913,0.00003661779096953743,0.000036617864383198134,0.00003661965808054443,0.00003661548686223817,0.00003664501167726928,0.00003671086419818824,0.000036635746550195345,0.00003661411422910794,0.0000366198410828979,0.00003660719090396502,0.0000366217912779733,0.00003662178380000535,0.00003662178380000535,0.00003662178380000535,0.0000366185051961259,0.0000366185051961259,0.0000366185051961259,0.0000366185051961259,0.0000366185051961259,0.0000366185051961259,0.000036580909093299234,0.000036580916716557027,0.000036580973675190854,0.00003658100746984535,0.000036543012825422,0.000036543012825422,0.00003654320871167448,0.000036546726611528384,0.00003654676382709055,0.000036543170638550306,0.00003654678446942503,0.00003654322193863868,0.00003654296655429203,0.000036727029914368125,0.000036806277405076584,0.00003670684703355499,0.000036724221865194134,0.00003672780861124671,0.0000365444914638203,0.00003654445628583481,0.000036544401467638,0.000036544401467638,0.000036544401467638,0.000036544401467638,0.000036544401467638,0.000036544401467638,0.000036544401467638,0.000036544401467638,0.000036544401467638]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.5478561896402725,"_cats":["gaming","non-fungible-tokens-nft","arbitrum-ecosystem"]},{"id":"roobee","symbol":"roobee","name":"Roobee","image":"https://coin-images.coingecko.com/coins/images/8791/large/Group_11.png?1696508946","current_price":0.00010369,"market_cap":124897,"market_cap_rank":5486,"total_volume":78529,"circulating_supply":1204487689.01988,"price_change_percentage_24h":0.2626,"price_change_percentage_1h_in_currency":0.12861817903743006,"price_change_percentage_24h_in_currency":0.26259656946613197,"price_change_percentage_7d_in_currency":-0.44879106986719053,"sparkline_in_7d":{"price":[0.00010411415620786454,0.00010421641251638437,0.00010416022820437471,0.00010422248593821589,0.00010428886216803492,0.0001041538478123184,0.00010417263440406948,0.00010412918111026992,0.0001040032576736734,0.00010412134840524616,0.00010399487731306835,0.00010382010862968571,0.00010393899205896691,0.00010376865210993823,0.00010628112276666045,0.0001060744621200334,0.00010570343433199875,0.00010566763203228774,0.00010559090992774671,0.00010502514420710353,0.00010492124139576154,0.00010424761967993326,0.00010501831527887799,0.0001052241139776108,0.00010516017494596076,0.0001045778288153927,0.00010450547772044585,0.00010427739113432739,0.00010417197814616541,0.00010407796002347661,0.00010414725572263449,0.00010411224878168614,0.00010400384358125966,0.00010403670895524979,0.00010407544954989217,0.00010402392245300183,0.00010408192658719107,0.00010408027703854292,0.00010441627094582219,0.00010425476625104597,0.00010432843894271373,0.00010448907340629367,0.00010451843531230929,0.00010459117471841462,0.00010465896411549207,0.00010454784467699972,0.00010448042902276759,0.00010433362210311675,0.00010424382416666703,0.0001043047048085285,0.0001040137374439864,0.00010401356813119242,0.00010408026366633392,0.00010402010151535313,0.00010425473175761415,0.00010433789045086539,0.00010439796334294839,0.00010439413750350056,0.00010444603229071212,0.00010451064234774256,0.00010493847822539782,0.00010493794008007866,0.00010477746980114906,0.00010494814541825999,0.00010461176033368626,0.00010470143157237311,0.0001049009106202058,0.00010472229137997372,0.00010491188939785898,0.00010485536661162983,0.0001050877201077583,0.00010470277369930946,0.00010472633343539485,0.00010478634379859744,0.00010485958466168183,0.00010466641886151548,0.00010454410176746207,0.000104750795386797,0.00010468649570823492,0.00010479340115589618,0.00010476265328393126,0.00010475186062278408,0.00010450012400508079,0.00010468490509257888,0.00010452515347248084,0.00010466074042119352,0.00010469934190407787,0.0001046442468123259,0.00010464071387127863,0.00010462840277970429,0.00010502325927634451,0.00010513890967900231,0.00010502529316118511,0.00010488251709618269,0.00010511460495642176,0.00010507545267743927,0.00010505000817739132,0.00010430139255185817,0.00010338301818292845,0.00010350209552021928,0.00010353402293607595,0.0001034507068330593,0.00010368697308916579,0.00010359239830309231,0.00010377199023485315,0.0001037115571431043,0.00010391121829158908,0.00010382083099076148,0.0001037859854568074,0.0001037226980064201,0.00010385763593687234,0.00010388438355899511,0.00010378670831705285,0.0001038590652555891,0.00010383101107809922,0.00010380569041756708,0.000103735076441639,0.00010382269796839509,0.00010382565156155832,0.00010393054455182959,0.00010399363080428183,0.00010462001344694077,0.00010441303036647949,0.00010430905079578223,0.00010432920381851275,0.00010436433571501451,0.00010425736303772628,0.00010430369396390065,0.00010436284184423079,0.00010411825995611381,0.00010412780411052403,0.00010409041970222214,0.00010402130301741974,0.00010390110172201756,0.00010410259413668969,0.00010409897355189546,0.00010392408405130597,0.00010407985779867578,0.00010392457795901625,0.00010365033672457869,0.00010359755694682428,0.00010362072317669923,0.00010361788223334551,0.00010361127824854831,0.00010353422186788665,0.00010354263820744951,0.00010352172006756089,0.00010371742122592198,0.0001036297631195294,0.00010366374024376262,0.00010344462925955299,0.00010365256651269078,0.0001037252908812256,0.00010367132554428416,0.00010369519894730507,0.00010365507824463693,0.00010392076305303251,0.0001037870366236618,0.00010395583515188842,0.00010388279940811383,0.00010373459340621382,0.00010366368624000357,0.00010349416136147221,0.00010349443984366107,0.00010334737736604486,0.00010342696880612097]},"_cats":["decentralized-finance-defi","avalanche-ecosystem","arbitrum-ecosystem"]},{"id":"lumena","symbol":"lumena","name":"Lumena","image":"https://coin-images.coingecko.com/coins/images/102174739/large/logo_x_lumena.png?1784708011","current_price":0.344471,"market_cap":114258,"market_cap_rank":5489,"total_volume":9739,"circulating_supply":331690.115129,"price_change_percentage_24h":-22.92692,"price_change_percentage_1h_in_currency":-2.4893395323108916,"price_change_percentage_24h_in_currency":-22.92692030359786,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[0.33458233174768,0.3140786856560548,0.2941504351440872,0.2927792852797784,0.2932805622510611,0.2932806342076776,0.29818102912393457,0.3058286218814704,0.31344903614523323,0.3141056779166793,0.31095450598597213,0.31098545843788994,0.310180669630782,0.31021016221057374,0.31346995525328886,0.313469883054603,0.31362133874734327,0.31363857642155796,0.3135751144628003,0.3135748435648715,0.31375339242291,0.30826171177455103,0.3024410548053206,0.30409468329711997,0.30607801445154,0.30204092289698975,0.3007018104350926,0.29774913622893967,0.29774916950526,0.2995352926789748,0.30171235855918754,0.30021624757145204,0.30313945880808824,0.3086000595675912,0.3093716741410803,0.3125617015526139,0.31517230489599335,0.31212370790766,0.3115790488008463,0.31198860854324256,0.31248147571012624,0.31590114699802674,0.31991035494569864,0.3203382111121777,0.32781258066347996,0.3280470701612771,0.3316446617,0.37715625280278,0.39620768866866,0.40836292162380006,0.4114844464435186,0.4100120923952692,0.40875870891327964,0.41285729442352004,0.4111813302031217,0.41311284296244266,0.4208665835957862,0.4214667716344117,0.42287774088886115,0.4230314906219225,0.4229356753718835,0.438397954999309,0.46529058684953617,0.4691298888250587,0.46850025497672804,0.47055243256722357,0.47172927598082703,0.46586899814103,0.4651085972,0.46425608290335385,0.4635622464,0.46465932240985075,0.46831749626672997,0.4875706157556413,0.48159287016537056,0.4799659096410505,0.48255038673534006,0.4880496286174722,0.4880658709557784,0.4882510555755003,0.5587371208349834,0.563980236587496,0.5592339991765197,0.5586225620827299,0.5586951961319883,0.55942781165608,0.5594295807027779,0.5596983308681748,0.5605134002683773,0.5604838905226979,0.54051480161476,0.53971230557178,0.54021725883522,0.54002355258422,0.54017618645134,0.5407091154466817,0.5407379247447281,0.5433639304474334,0.5437724030122096,0.54419241741579,0.5475841021991993,0.5474207483680804,0.5474749835,0.5544437552452717,0.5563157121964561,0.44634013434706105,0.4487469645,0.4476439019014501,0.44760260366316,0.44867126346552255,0.455333271556659,0.45533328433581666,0.4565706246391941,0.4618929852705138,0.46220126186774463,0.46015090340769005,0.46020593530395,0.45975191491052997,0.45538735860981,0.4509787923372383,0.44998603424429756,0.44687752997777996,0.4471032849218185,0.44698403894410993,0.44023489980711994,0.44087166857279425,0.4400115148057174,0.43581434996768903,0.39864312698198606,0.3984667805635893,0.39777875344646996,0.3978988825678286,0.3995000266685996,0.4007729168807951,0.38854707471234645,0.38659757996529215,0.3865985292807,0.3864428341898908,0.38644301949591864,0.38636372107439637,0.38618979825789,0.38765009864842437,0.39104542850120466,0.388930009632291,0.39052169172522,0.39060396887894,0.35542620710594414,0.34443861640043866]},"_cats":["gaming"]},{"id":"hyperfy","symbol":"hyper","name":"Hyperfy","image":"https://coin-images.coingecko.com/coins/images/53373/large/hyperfy.jpg?1736214592","current_price":0.00027175,"market_cap":124038,"market_cap_rank":5492,"fully_diluted_valuation":271735,"total_volume":43002,"high_24h":0.00027174,"low_24h":0.00026723,"price_change_24h":0.0000045,"price_change_percentage_24h":1.68239,"market_cap_change_24h":2048.56,"market_cap_change_percentage_24h":1.67929,"circulating_supply":456449589.492895,"total_supply":999960256.394485,"max_supply":999999887.982265,"ath":0.187641,"ath_change_percentage":-99.85518,"ath_date":"2025-01-07T01:50:44.615Z","atl":0.00023054,"atl_change_percentage":17.86984,"atl_date":"2026-04-02T05:24:48.743Z","roi":null,"last_updated":"2026-04-21T10:29:44.134Z","sparkline_in_7d":{"price":[0.0003024990296040049,0.000302499904686258,0.00030251173225242763,0.00030247436594504754,0.00029199549309010604,0.00029193662333954726,0.0002919232888558996,0.000291898105189904,0.0002919058880617033,0.0002878694204787799,0.0002876379011379128,0.00028089037710978275,0.0002750915196397299,0.0002733753787286822,0.00027275273671335316,0.00027251283422418825,0.0002724738450869332,0.00027159771340166196,0.0002715587074358254,0.0002715831173386276,0.000271548774174397,0.00027155787528468513,0.0002715626210370254,0.00027155983065293635,0.0002715559152564011,0.0002715242495475493,0.00027153281168660335,0.000271522414888852,0.00027153234420139455,0.000270434081450919,0.00027044913503189644,0.0002704386024772587,0.00027441393185819005,0.0002744102866692591,0.00027442491727980756,0.0002744623165982457,0.00027444001423472905,0.0002744382641939445,0.0002744488178243112,0.0002744378522668855,0.0002744449527308626,0.00027443933237984106,0.000274427433684241,0.00027442948076250026,0.0002744382592050614,0.00027443023068322576,0.00027441305424299854,0.000274423663861907,0.00027441534961243137,0.00027441237775129647,0.0002743963995905419,0.0002744004091722858,0.00027440216030955175,0.00027803346585513996,0.0002780169719500698,0.00027803346379851946,0.0002780345700763166,0.0002774329611919202,0.0002853189616882719,0.0002850326299841456,0.0002887284522017429,0.00028441655440728945,0.0002849472053837003,0.0002821377102517435,0.00028214221743631975,0.00028213693556328466,0.00028213244915582634,0.000282110623943132,0.0002821198765118154,0.0002821226411217037,0.000282123001337603,0.0002821294612754683,0.0002794323717938662,0.00027942871793015784,0.00027713178880157046,0.0002771240448487684,0.00027717484223362793,0.00028068216486030367,0.0002888587729636559,0.000287115699955114,0.00028711686424202015,0.00028707211456120414,0.00028703727555602794,0.0002870651467972016,0.00028586239237971396,0.00028584406500411146,0.00028505031953718655,0.00028505656814953204,0.0002850581827233839,0.0002850591977256258,0.00028504807898349687,0.00028506454423371286,0.0002850584551557965,0.0002850541671237998,0.00028503497405160227,0.0002835304061532941,0.0002835231909627234,0.00028352350656457283,0.0002835200325747452,0.0002835124859060685,0.0002835227119233398,0.0002835173000938751,0.00028353200151282325,0.00028353139010795625,0.000283543845917617,0.00027483017056245706,0.00027483078440515096,0.00027485349810679396,0.0002748548035152496,0.00027485866590916847,0.00027386693183152513,0.00027394118879973836,0.00027394510857552503,0.000273949921726647,0.000271957343095305,0.00027195613211013263,0.00027196378099842523,0.0002719531014457546,0.0002719730632152887,0.0002719745583530991,0.0002719495009469096,0.00027195595361637293,0.00027192975438898603,0.000271973449996144,0.0002719405897410469,0.0002719806038956946,0.0002719773128699063,0.00027197832938509947,0.000271936654579894,0.00027194769339161716,0.0002719500092972463,0.00027193929303839705,0.0002719566330748137,0.00027196962820402623,0.00026726257773501536,0.0002672620144239248,0.00026726485209815876,0.00026727671144559465,0.0002672631385229773,0.00026725668234477243,0.00026725913285607304,0.00026723303968845984,0.0002672462062110301,0.00026722583751424367,0.0002672240773497875,0.000267247572337391,0.00026725621093695736,0.00026724474516917575,0.000267274684658947,0.00026730436991687193,0.0002673145150093706,0.0002672794121142255,0.00026726699244252454,0.00026725658850939123,0.0002672434818593619,0.000267284009969865,0.00026726541508349024,0.00026725562708774565,0.00026724054599329487,0.0002672503369177046,0.00026724683388467416,0.0002672527970949166,0.00026725469133037237,0.0002672582811980954,0.0002672509946458862,0.0002672681002665261]},"price_change_percentage_1h_in_currency":0.0042117181419959225,"price_change_percentage_24h_in_currency":1.6823924954179497,"price_change_percentage_7d_in_currency":-10.159046449863713,"_cats":["metaverse"]},{"id":"eeth-arm-lp-token","symbol":"arm-weth-eeth","name":"eETH ARM LP Token","image":"https://coin-images.coingecko.com/coins/images/70496/large/ARM_eETH_LP.png?1762224707","current_price":1925.25,"market_cap":113590,"market_cap_rank":5499,"total_volume":0,"circulating_supply":59,"price_change_percentage_24h":-3.65948,"price_change_percentage_1h_in_currency":-0.15583,"price_change_percentage_24h_in_currency":-3.65948,"price_change_percentage_7d_in_currency":-3.42535,"sparkline_in_7d":{"price":[1988.3662061098019,1988.2429450218276,1993.1205881576147,1993.6020777929855,1993.5325011866757,1986.9146380735185,1992.0692804701193,1991.5097917388043,1988.0975855060294,1981.2776832008656,1982.303987861628,1974.4392180180894,1971.5310872655057,1975.6684254262545,1974.671734938999,1976.8328113370403,1974.6640077174668,1980.2464830080853,1991.9014723388605,1986.6075508882152,1980.3033292636137,1981.233503331828,1988.6529140412817,1974.4887363240914,1973.1738493841713,1967.3052479427565,1975.1488307370855,1976.8003626373652,1982.242809779574,1982.0632433161948,1974.564269035741,1989.4608325725096,1982.0723283739978,2000.6539233297094,2003.6292990656489,1994.1080258736818,1981.7143106386366,1978.4757569236708,1979.9290231864506,1990.1296390396328,1990.086285942745,1984.9311862531515,1989.0576657547138,1982.232466165518,1980.6531747568968,1974.3268357686738,1973.387017422222,1976.7039618389358,1977.4197707899361,1966.8503268120992,1978.0278352135927,1982.4314763549623,1980.5149780190895,1978.6208225521548,1948.1396113528763,1955.1114008492257,1947.7904508408465,1949.8822066413381,1941.270054322908,1939.5777806223336,1931.983035498989,1923.1478046412806,1936.62571412964,1932.9165360629386,1934.1574039557086,1929.3941628076477,1920.2963067564447,1926.2255687550285,1917.2106450894341,1932.398813720973,1927.3606473844281,1932.1776433488753,1937.2452856925381,1944.649949579557,1942.321220262538,1935.7404610258336,1934.847859624265,1932.3610650815776,1923.1596079161864,1899.6191644772616,1911.3889487975437,1916.0259768648996,1906.9713554281477,1913.8802623220888,1914.267646610438,1912.4375715481444,1913.116488576069,1908.7847419092209,1913.9791622361463,1911.5516175861778,1912.5880858376563,1913.3460476727598,1908.892472723088,1906.7499556578862,1913.5057054229926,1907.985320402325,1910.6021330672452,1908.7966652530247,1904.5937280593323,1905.6060844416536,1907.6583802423293,1907.9345882979019,1908.1423923845412,1919.2156539183245,1920.873086531423,1920.7270105565374,1919.3988595844255,1924.2058844102637,1926.117644098391,1926.3445837117488,1924.6161169615223,1925.079172970856,1927.0433434783017,1925.8056734331196,1930.7404408881443,1929.9955866244068,1931.560783569982,1931.7903626397203,1937.5164380434505,1936.2292694172484,1933.7163206673115,1934.0435947871292,1933.2546656923537,1936.0762706121495,1937.0105032139024,1939.4093150480571,1937.8108850878266,1939.1059566732583,1948.691760064935,1965.7220234410802,1969.6530327628377,1963.0450501922878,1968.1465442455103,1962.6348699518192,1975.1123820151058,1976.5676165551588,2002.5182552964095,2005.192626944269,1992.462775638108,1994.3735274388268,1994.2930592922817,1998.8262896313774,2005.891625230679,2018.5178356182698,2018.9657552392503,2018.7097921893076,2019.197110470985,2014.8431404926669,2020.9863017683128,2012.963855224917,2010.393237952475,2011.032300515274,1984.6012838955246,1982.1896515242586,1994.8102357283187,1994.3904158716814,1987.7395676000745,2002.1727407519134,1998.8579070881951,1995.901598040788,1948.7339272580843,1941.6098964539683,1930.1205322704966,1929.8918899955554,1930.262692000563,1934.7042881574102,1929.9584204272248]},"_cats":["ethereum-ecosystem"]},{"id":"avarik-saga","symbol":"avrk","name":"Avarik Saga","image":"https://coin-images.coingecko.com/coins/images/51914/large/Logo500x500.png?1732258561","current_price":0.00059363,"market_cap":113527,"market_cap_rank":5500,"total_volume":227.71,"circulating_supply":191241630,"price_change_percentage_24h":-2.95617,"price_change_percentage_1h_in_currency":0.09214452199589748,"price_change_percentage_24h_in_currency":-2.9561743617675553,"price_change_percentage_7d_in_currency":-8.25323500142414,"sparkline_in_7d":{"price":[0.0006418590295944514,0.0006410991258379537,0.0006550568258378032,0.0006551479523757474,0.0006315517949668484,0.0006323851999927457,0.0006325008310867018,0.000632701336234512,0.0006317849103910833,0.0006327955799656107,0.000632391396555512,0.0006260257875620929,0.0006249283678668094,0.0006258541927500986,0.0006256154868146677,0.0006240265045876313,0.0006255529486805259,0.0006258015685949474,0.0006251919966495607,0.0006250542131099858,0.0006248844086481153,0.0006257042747460245,0.0006262090169841263,0.0006253715297557625,0.0006258988363420064,0.0006254768405967827,0.0006250413041480836,0.0006250273504970356,0.0006111055742181366,0.000611778078101791,0.0006109973150233295,0.0006103938263100904,0.0006113646260151011,0.0006111245987704788,0.0006113165661410971,0.000611036798888999,0.0006113618054464173,0.0005852737875756904,0.0005843786811593766,0.000583564944258929,0.0005836157511876475,0.0005834074174621213,0.0005782200981549677,0.0005785911687580747,0.0005840092380264306,0.0005928968252784147,0.0005935593716929859,0.0005938552199287327,0.0005930920416457892,0.0005929744795138281]},"_cats":["gaming","arbitrum-ecosystem"]},{"id":"abrdn-physical-palladium-shares-xstock","symbol":"pallx","name":"abrdn Physical Palladium Shares xStock","image":"https://coin-images.coingecko.com/coins/images/102171958/large/Ticker_PALLx__Company_Name_Physical_Palladium_Shares_ETF__Size_64x64.png?1770653740","current_price":25.84,"market_cap":121857,"market_cap_rank":5502,"total_volume":17.62,"circulating_supply":4716.340546746422,"price_change_percentage_24h":-80,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-80,"price_change_percentage_7d_in_currency":-81.2,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa","ton-ecosystem"]},{"id":"starly-the-star-guide","symbol":"$star","name":"Starly the $STAR™ Guide","image":"https://coin-images.coingecko.com/coins/images/70779/large/AS23.jpg?1763708408","current_price":0.00015708,"market_cap":111612,"market_cap_rank":5503,"total_volume":107.56,"circulating_supply":710651788.9188889,"price_change_percentage_24h":-2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":-14,"sparkline_in_7d":{"price":[0.00018702474423099605,0.00018704306162819454,0.00018641730690944198,0.00018657553369827922,0.00018643104775863042,0.00018558441517872997,0.00018537617138672863,0.00018454754588345567,0.00018570212218455728,0.000184687802661454,0.000184841031703094,0.00018483253575836935,0.00017262630363551153,0.00017226476266428412,0.00017148494178315717,0.00017196160674408476,0.0001720803398480963,0.00017260594442252442,0.00016638620026684816,0.00016613212792065463,0.00016591739617836533,0.00016595810409026528,0.00016440434090878392,0.00016443095132047926,0.00016417746192107677,0.00016447992128407722,0.00016069675381423924,0.00016192129959424526,0.00016125745688202103,0.00016098316552645258,0.00016065317198045255,0.00016122372273798586,0.00016131918925430916,0.0001607657605278558,0.0001623698261951633,0.00016250730792598093,0.00016233930674670633,0.00016165108566489495,0.0001624746745656115,0.00016246841911260983,0.00016285252162668296,0.00016162423513100798,0.00016069850850555572,0.00016022623941496094,0.00015857844171557052,0.00015848952424625385,0.00015752078308625456,0.000158490172272996,0.0001578746798032441,0.00015795600058524537,0.00015749487683870193,0.00015716212963925994]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"pepe-inverted","symbol":"ǝԁǝԁ","name":"Pepe Inverted","image":"https://coin-images.coingecko.com/coins/images/31948/large/epep-logo-coingecko_.png?1722576800","current_price":2.93998e-10,"market_cap":123687,"market_cap_rank":5505,"total_volume":3204.87,"circulating_supply":420690000000000,"price_change_percentage_24h":3.26939,"price_change_percentage_1h_in_currency":0.3034891705993228,"price_change_percentage_24h_in_currency":3.2693905643994334,"price_change_percentage_7d_in_currency":32.91916673218112,"sparkline_in_7d":{"price":[2.0332801428443661e-10,2.0330767741563444e-10,2.2118558959512555e-10,2.2109326501305066e-10,2.1559986072787014e-10,2.1744673856214864e-10,2.1963497081023505e-10,2.214198776882845e-10,2.1734568303147363e-10,2.158226853095301e-10,2.1303502255951627e-10,2.1320537126585316e-10,2.113792108141074e-10,2.1104456532890264e-10,2.1034479499952037e-10,2.2522967038026732e-10,2.2623462642665345e-10,2.253688676658274e-10,2.0758785335407763e-10,2.090487824726064e-10,2.0743970147638643e-10,2.0735367862820416e-10,2.0718897453482738e-10,2.052593797971252e-10,2.0685882839692592e-10,2.0436175306893682e-10,2.1521043283210993e-10,2.1437788778147058e-10,2.145643519369603e-10,2.1440922418980174e-10,2.1958569698395156e-10,2.1525259800254657e-10,1.902481324315954e-10,1.9021136646199152e-10,1.943306435559296e-10,1.9638603499952683e-10,1.9582575810670152e-10,2.030434680962749e-10,2.0370054531492263e-10,2.0237486371188453e-10,1.9775359414226378e-10,1.9819919908196965e-10,1.9842194685504863e-10,1.9858290996346363e-10,2.002519633837514e-10,2.1570135876053256e-10,2.1849178729444853e-10,2.1468038591692468e-10,2.1789343959893453e-10,2.175227175971102e-10,2.1687852939475261e-10,2.1726863939267027e-10,2.1821000649802384e-10,2.1454463859703112e-10,2.1317983746081227e-10,2.172842326404995e-10,2.1566917645014748e-10,2.1629125768039633e-10,2.179815269791505e-10,2.191246016986312e-10,2.182309458543114e-10,2.1750836904433338e-10,2.178690026693164e-10,2.1826546345705395e-10,2.1786488709300782e-10,2.1681022366580533e-10,2.0152814986710235e-10,2.0152793596484454e-10,2.0152793596484454e-10,2.0152814342874148e-10,2.01528528544973e-10,2.0152873214477547e-10,2.1918202009070525e-10,2.1951178662629728e-10,2.178683274762827e-10,2.2339308552764115e-10,2.2072634949918815e-10,2.3099593487547433e-10,2.3260724665437546e-10,2.3154595614802548e-10,2.3154595992221484e-10,2.3154596187876634e-10,2.3154598524338155e-10,2.2793473472379548e-10,2.2658516284873862e-10,2.2785679138155796e-10,2.2858041320661886e-10,2.2701124574186708e-10,2.2706384282298629e-10,2.269644640687489e-10,2.31103536937046e-10,2.2607896899792835e-10,2.3014950511834777e-10,2.339688530697005e-10,2.339688530697005e-10,1.9999932612050894e-10,2.2572729634578672e-10,2.2552741138939934e-10,2.2077366492068787e-10,2.2022390546955715e-10,2.2094486101701278e-10,2.2090496029168526e-10,2.2162729443774578e-10,2.2234790940276428e-10,2.256015124266295e-10,2.2461184470785238e-10,2.1867366445351304e-10,2.187032630643941e-10,2.1905253834609448e-10,2.929496184019658e-10,2.950273662824021e-10,2.9413100612670884e-10,2.935342430070587e-10,2.9440543762629953e-10,2.936345957699029e-10,2.9380505334549773e-10,2.9056983522507967e-10,2.930871544491465e-10,2.85337093123187e-10,2.844344356799031e-10,2.8819545673081336e-10,2.852731879147599e-10,2.8640770659537845e-10,2.852895337693892e-10,2.85485977294162e-10,2.862958393301017e-10,2.807307900648486e-10,2.8099706272874833e-10,2.763454947679436e-10,2.737284814416598e-10,2.7464455309755937e-10,2.7522457093700517e-10,2.77200138845538e-10,2.7369630173411194e-10,2.7365808767787317e-10,2.7226459051441863e-10,2.763275487262848e-10,2.7724391494063297e-10,2.770326393020873e-10,2.742591542611817e-10,2.8251359001865717e-10,2.8095740177302993e-10,2.8247974388959144e-10,2.7995497789779854e-10,2.829752978601401e-10,2.8502800597205494e-10,2.84407002362859e-10,2.8437495775747556e-10,2.9946633977774756e-10,2.903406461190898e-10,2.873127761688076e-10,2.9634889149967704e-10,2.9123491735589663e-10,2.9152366097430436e-10,2.8513026830276517e-10,2.8434115181980265e-10,2.8492223497081967e-10,2.897133463940202e-10,2.9014312705167604e-10,2.8943859074340946e-10,2.901170319779056e-10,2.8302907286928233e-10,2.8740821832030546e-10,2.886494151009686e-10,2.960971268608001e-10,2.942063579258435e-10]},"_cats":["avalanche-ecosystem"]},{"id":"gomble","symbol":"gm","name":"Gomble","image":"https://coin-images.coingecko.com/coins/images/55229/large/black.png?1745397147","current_price":0.0003699,"market_cap":113137,"market_cap_rank":5506,"total_volume":11.87,"circulating_supply":305859248.15,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-22.06268050088553,"sparkline_in_7d":{"price":[0.0004740632795460179,0.0004734765559164026,0.0004732075928138281,0.00047350740139081383,0.0004740710332444518,0.00047347723363444125,0.0003586225034509267,0.0003584749901121371,0.00035829238556042963,0.00035877336481133815,0.00035887097536693545,0.0003585365139895685,0.0003587485609848053,0.00035885277188838323,0.0003588153097018634,0.00035878454571609944,0.0003586632283341382,0.0003586197471067068,0.0003590982919584191,0.00035945729567094767,0.0003596940179314296,0.0003594145614382701,0.0003594342445194239,0.00035929531252021883,0.00036922880556911796,0.00036997663800182617,0.00036949940123272073,0.0003692745242164465,0.00037028360187192557,0.00036988299537760595,0.0003697898997124662,0.00036964691684512836,0.000369718198372339,0.00037000649117116167,0.00036998718748072984,0.00036998691164411896,0.00036998272290240437,0.0003699477248827095,0.00036998718748072984,0.0003700790693708873,0.0003699871874807298,0.00036997220735596794,0.00036996014237127597,0.0003699871874807298,0.00036995111396036755,0.00036998718748072984,0.00036998389764865907,0.00037002223508725534,0.0003699871874807298,0.0003699871874807298,0.00036998718748072984,0.00037002630204195414,0.00036998845588860646,0.0003699872249251539,0.0003699737207809673,0.00036998769304482054,0.00036989727480032274]},"_cats":["gaming"]},{"id":"goracle-network","symbol":"gora","name":"Gora","image":"https://coin-images.coingecko.com/coins/images/30945/large/IMG_3807.jpeg?1696529784","current_price":0.00325303,"market_cap":123614,"market_cap_rank":5506,"fully_diluted_valuation":325300,"total_volume":41.37,"high_24h":0.0033436,"low_24h":0.00322588,"price_change_24h":-0.000031409840654239,"price_change_percentage_24h":-0.95632,"market_cap_change_24h":-1194.903314802199,"market_cap_change_percentage_24h":-0.95739,"circulating_supply":38000000,"total_supply":100000000,"max_supply":100000000,"ath":0.750305,"ath_change_percentage":-99.56644,"ath_date":"2024-04-29T23:30:05.169Z","atl":0.00210707,"atl_change_percentage":54.38507,"atl_date":"2026-03-08T22:15:10.205Z","roi":null,"last_updated":"2026-04-21T10:29:53.253Z","sparkline_in_7d":{"price":[0.00378083068578686,0.0038451995995220866,0.0038507738826561665,0.0038668433279649608,0.0038304912022634747,0.0037783302538485844,0.003773629460108537,0.0037916737907645335,0.0037637438022257914,0.0037339253032637296,0.0037052272178083943,0.0036771287156967514,0.003637414902162762,0.0036274878357643193,0.003628345131771602,0.003632506492512477,0.0036328100036403742,0.003644274754089063,0.003673980669552081,0.00368644545536458,0.003702930780741098,0.0036919123479642528,0.003703846982192136,0.0037338068209509427,0.003746327493579127,0.0037736985182542917,0.003805663988596784,0.003837311399975862,0.003828577482400044,0.003726655204539743,0.003714224059796434,0.003763691080033308,0.003763341201123371,0.003740849209196744,0.0037660337322649455,0.0037561731011202487,0.0036663696497738446,0.0036760229606277823,0.0037418302931241988,0.0037208221430449526,0.0037130820769410103,0.0037108900123082864,0.0036897506427293106,0.0037015404912544812,0.0037173343791198216,0.003717681988217902,0.003724156413852342,0.003723802712190805,0.0037191944261337536,0.003725839643403498,0.0036115205705298573,0.00359418326754266,0.003593692066827287,0.0036454300242724207,0.0035933609122139735,0.0035889534005916464,0.003614639875618027,0.003608774767036043,0.0036413246690519922,0.003655028507930516,0.003680220154115351,0.003713073466506513,0.003750175493310742,0.003760619512430481,0.0037353310763502466,0.0037188318921076474,0.0037143770119597475,0.0037032165659811687,0.0036248941636552244,0.003596838727398737,0.003606721667061316,0.003677891344506876,0.0037362140316062843,0.0037846662942459947,0.0037518157917053254,0.0037498428716331105,0.0037568233606131377,0.00379990779241172,0.0037132090000559425,0.003650965362388355,0.003644951682162937,0.0036263400041873007,0.003592407923771941,0.0035812028197002585,0.0035794326267974985,0.0035833478492339455,0.003584527183663916,0.003541240207049153,0.003538021793433163,0.003538294260637719,0.0035505640911622054,0.003556644226469812,0.003544037064636967,0.0035443830832070145,0.003544377189510834,0.003544377189510834,0.003518317810816445,0.0035079811024924597,0.003468207025083832,0.0034462802328779074,0.003449624136481985,0.0034369214314821667,0.0034515429178684446,0.0035015997041371832,0.003485121195361717,0.0034848922511650803,0.0034490008953483803,0.003440956835819197,0.0034559468896723016,0.0034284571946979576,0.0034218612665061006,0.0034257057679551567,0.003409838156033014,0.0033958850059373526,0.003392624214750297,0.0033885361815357454,0.003386999503672352,0.0033791880910037644,0.003378309287223718,0.0033727672950949624,0.003370810148585364,0.0033535935955036514,0.0033516529317455675,0.003352501553461398,0.0033521662362426085,0.0033837571677604273,0.0033730677851928977,0.003379598636153183,0.0033799419203022,0.0033434261446223033,0.003309765562193629,0.0033083714998424,0.0032933972366000217,0.0032940252702357573,0.003258000611462017,0.0032579872007326206,0.0032580101738994534,0.0032580880805731737,0.0032584583865697546,0.0032587689742151335,0.0032474270613023484,0.003247732650498001,0.0032566573493593913,0.003279501762839779,0.0032894182079644062,0.0032896943145219637,0.0032663773613399983,0.003266704097096859,0.003281004913014225,0.003284913127542177,0.003272960931823945,0.0032503507011983524,0.003251591123282776,0.003273565489214626,0.0033436019937713285,0.0033433039662556087,0.003341692464176924,0.0033337103812691882,0.0032920595080889598,0.0032746534291693704,0.0032753071870288866,0.003275954880167723,0.0032551136744572323,0.0032551175645920663,0.0032481719347171208,0.0032564731707124153]},"price_change_percentage_1h_in_currency":-0.009127416697148925,"price_change_percentage_24h_in_currency":-0.9563213369423187,"price_change_percentage_7d_in_currency":-15.873644720778874,"_cats":["oracle"]},{"id":"polychain-monsters","symbol":"pmon","name":"Protocol Monsters","image":"https://coin-images.coingecko.com/coins/images/14604/large/logo-protocol-monster-labs-light-regular_3x-1.png?1725627826","current_price":0.02107094,"market_cap":123345,"market_cap_rank":5509,"fully_diluted_valuation":182989,"total_volume":1.007,"high_24h":0.02115708,"low_24h":0.02099286,"price_change_24h":-0.000086138779320098,"price_change_percentage_24h":-0.40714,"market_cap_change_24h":-655.7848951926135,"market_cap_change_percentage_24h":-0.52885,"circulating_supply":5853813.9522242285,"total_supply":8684404.66368,"max_supply":10000000,"ath":62.1,"ath_change_percentage":-99.96606,"ath_date":"2021-04-02T01:14:31.704Z","atl":0.01451608,"atl_change_percentage":45.18482,"atl_date":"2026-03-27T17:59:58.068Z","roi":null,"last_updated":"2026-04-21T10:23:18.000Z","sparkline_in_7d":{"price":[0.01721249406999306,0.017183473624333832,0.01726834486437995,0.017263349996436656,0.017176679845489103,0.017157115453613776,0.020529029755565725,0.020647032586640607,0.020540375283745905,0.020424823532932426,0.020356385948463878,0.020330751010454704,0.02033888130110234,0.020385384397870448,0.020363323868673767,0.020327807663880017,0.02041288162765161,0.020525841457205842,0.020405163421101706,0.020379422697754595,0.020374255206958236,0.020317578537548495,0.020347559726455026,0.02024084439629661,0.020260284295159456,0.021025668353828582,0.021050544551351157,0.02098687249437498,0.020923081357048373,0.020957370828672765,0.021019913079204963,0.020951420836869572,0.020844758045431025,0.02082631384628928,0.02122989812454944,0.021293341955046348,0.02126104193066018,0.021308651589329503,0.021211435214010584,0.021117445168087046,0.021191806829825768,0.021159756038693973,0.021227157653352934,0.02127696060177582,0.021249251863691355,0.02129175340657709,0.02125911440350297,0.02128364440901314,0.021220181948660613,0.02092398595573185,0.02093885057382207,0.020926937113254468,0.02093419070367527,0.02093419070367527,0.02093419070367527,0.02093419070367527,0.02093419070367527,0.02093419070367527,0.021029228684283183,0.020967419114083848,0.02098542786626282,0.02099277851170598,0.02091724221313802,0.020941166776031927,0.020882519447155724,0.020903998285144366,0.02096811714097275,0.02082211407453207,0.020779213357636595,0.02092630282990923,0.020981585297440274,0.02096685695390312,0.020974333614600067,0.02095417107529662,0.02083415500287546,0.02102922905602218,0.021036749797885494,0.021002716937815184,0.02113250697886821,0.021143011498419247,0.02108999505959344]},"price_change_percentage_1h_in_currency":0.12884670167126414,"price_change_percentage_24h_in_currency":-0.40713924752971586,"price_change_percentage_7d_in_currency":22.055927523038417,"_cats":["non-fungible-tokens-nft"]},{"id":"intuitive-machines-ondo-tokenized","symbol":"lunron","name":"Intuitive Machines (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172416/large/lunron_160x160.png?1773393077","current_price":12.75,"market_cap":113087,"market_cap_rank":5513,"total_volume":59555,"circulating_supply":8848.864774128093,"price_change_percentage_24h":-3,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":-11.1,"sparkline_in_7d":{"price":[14.151213425481036,14.101581792340765,14.340255246910763,14.601743456704988,14.74441357621083,14.609506038935486,14.674118155545411,14.51861838423817,14.794171865173734,14.675225721403804,14.843252803810792,14.826783860908415,14.936763421090967,15.00430840350815,14.989278532408365,14.925332710550919,14.91892244783793,14.917044607784332,14.643912586732814,14.67751437248443,14.65742442126922,14.649245820397145,14.640515396870887,14.668803758470792,14.648104950088694,14.440967129495498,14.411891363277364,14.148339373460123,14.455399738248106,14.334904614791323,14.24010251627127,14.062402295281954,14.06587838865333,14.054552260616862,13.9981876622532,14.032859882493371,14.034456547571732,14.093928642397984,14.06419603461204,14.02247477917416,14.019741349049825,14.037615822710793,14.046586947516522,13.97565097710824,14.037194354430156,14.028773316310208,13.999825563225615,14.02986000857183,14.01981691372534,13.842574361563981,14.08606781773587,13.747215665662116,13.699280954199645,13.836311714684433,13.816406986260843,13.788351901465557,13.78614755381613,13.759854784316481,13.748888873914527,13.760803044766803,13.742041831913145,13.741756886363923,13.695258335545764,13.671946440507575,13.606702338535053,13.576468973143639,13.517928034786623,13.676552478201513,13.64308452035173,13.698252765857319,13.652538407638648,13.655557864362239,13.663046106803263,13.699614824918687,13.034098863070538,12.970378081891496,13.159704971549635,13.167936304533734,13.130800961600066,13.040489592527543,13.00246446272483,12.989431737346749,12.978877901036096,13.000810070745503,13.019257124062685,13.019122465340017,13.0001731420149,12.989874432339189,12.970695827850726,12.980398917739606,13.009650824899587,12.97251419044396,12.992226183024941,12.970983831736028,12.999587059998218,13.007297936314144,13.009647276670442,12.81933206178292,12.815693636139352,12.82293579593343,12.833652765886704,12.783121587586871,12.79005544115426,12.799941562596596,12.780091238646456,12.780172056872905,12.830733160930341,12.780460733898705,12.790338842522502,12.830570042256245,12.810543940451739,12.780376912797978,12.810494005079327,12.780170127175689,12.819820198350014,12.799483752705848,12.770582854787516,12.821556542248322,12.791333906876767,12.771447059301305,12.791471913106179,12.811363556010596,12.780792766003144,12.820186487682312,12.800816213054137,12.94077510266742,13.00091894819238,13.470662973574665,13.570072986593644,13.460613263797978,13.380433131706345,13.550413025668439,13.0108634947636,13.010314741522505,12.989942983016787,13.299885105432168,13.180164647296507,13.20048432697202,13.200604322351637,13.170717138964337,13.190291074481598,13.200814213521713,13.200027290878426,13.180313339506938,13.181044087452085,13.179637876169245,13.318705717781045,13.22748373253883,13.0368192931499,13.198838289765368,13.117857218668064,13.088232625045212,13.268886830510763,12.948912075884266,12.949829413514449,12.950489761121421,12.989930893447,12.960204670158896,13.019490831504067,13.008650157766937,13.008310037256152,12.977841195402641,13.018097433136745,12.987597058180949,12.967524346386638,12.99729296811704,12.978581475531241,12.839540495005565]},"_cats":["real-world-assets-rwa"]},{"id":"shroom-finance","symbol":"shroom","name":"Niftyx Protocol","image":"https://coin-images.coingecko.com/coins/images/12341/large/niftyx_logo.jpg?1696512168","current_price":0.00239268,"market_cap":122951,"market_cap_rank":5515,"fully_diluted_valuation":156858,"total_volume":13.29,"high_24h":0.00242785,"low_24h":0.00239268,"price_change_24h":-0.000022973692846182,"price_change_percentage_24h":-0.95103,"market_cap_change_24h":-1438.3605503411382,"market_cap_change_percentage_24h":-1.15634,"circulating_supply":51386058.26854872,"total_supply":65557424.10714285,"max_supply":null,"ath":1.29,"ath_change_percentage":-99.81482,"ath_date":"2021-03-30T19:01:40.276Z","atl":0.00207024,"atl_change_percentage":15.57509,"atl_date":"2026-02-28T07:28:37.088Z","roi":null,"last_updated":"2026-04-20T14:59:53.781Z","sparkline_in_7d":{"price":[0.0025531545134445995,0.0025532706669064236,0.0025533174072836576,0.002552951670343374,0.0025659286209478685,0.0025643106250567947,0.0025633549369124516,0.002581018333835437,0.002553355312436709,0.0025288934772643716,0.0025286242560405847,0.0025288497081823996,0.002528867401221936,0.00252888812897906,0.0025286779663831996,0.002528705238902474,0.002528624281750619,0.002528567387614072,0.002528536209859607,0.0025287204220753247,0.0025287495643478257,0.0025284878204498073,0.002528498820974012,0.0025285079701895833,0.002523832947739462,0.0025256970710250395,0.0025395213215008107,0.002539398100319454,0.0025394159149923416,0.0025394590471112216,0.002539438835837953,0.0025394992372736887,0.002539410370231571,0.002539289815781156,0.0025393397439054015,0.0025169952831284796,0.0025177295425949224,0.0025176690613030617,0.0025255606925043113,0.0025176622419773678,0.0025177317389110817,0.0025226463658090535,0.0025226865043093028,0.0025228189446537,0.002522844302829591,0.00252282061496617,0.002522897291813902,0.0025228854489924707,0.002522647932134959,0.002522658556750583,0.0024852004718787847,0.002485382034082695,0.002485101738041153,0.002485537640735144,0.002485617163217435,0.0024855374732469034,0.0024857096733384605,0.0024846668164771506,0.002484374472506172,0.0024841639239227132,0.002502826528734011,0.0025028232295596672,0.0025027349274479665,0.002502681383088064,0.0025027639101065213,0.0025026802002203704,0.0025028028322227848,0.002502673828442719,0.002502871177488854,0.002502822916512499,0.0025022112088994744,0.002504361323500974,0.0024953648792177666,0.002469806209005731,0.0025025442575479805,0.0024816011787521125,0.0024815760244559625,0.0024815604840070647,0.0024816205456167422,0.0024815832213847004,0.0024815801713212174,0.0024815924370157737,0.0024815527261939927,0.002481575708105747,0.0024817813915296136,0.0024818130310437685,0.002481829231485074,0.002481874493686275,0.0024816870170965948,0.0024817109962380172,0.0024817801564959085,0.002481806592830838,0.0024818895021834577,0.002427315055778834,0.0024248307157676272,0.002417508853320441,0.002409048551825057,0.0024099098299059716,0.002394458710396096,0.002408471059181995,0.002418130297448878,0.0024253639511125254,0.0024280468331378527,0.0024295967834102733,0.0024192543777908455,0.002413232597519354,0.002413232597519354,0.002413232597519354,0.0024337326614565996,0.0024338749815134694,0.0024339115305177066,0.0024340264126815796,0.002433920675788745,0.0024339216056528867,0.002434087144455108,0.0024339507375793885,0.0023909492184108583,0.0023961820178260494,0.002400299634124459,0.002417656079253394,0.0024135960240073743,0.0024153110580350475,0.002422895004112317,0.0024189528692305823,0.002392683023925109]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.951033012541944,"price_change_percentage_7d_in_currency":-6.291203079582624,"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"relic-2","symbol":"relic","name":"Relic","image":"https://coin-images.coingecko.com/coins/images/102174613/large/jtoz6l79d20i91324i3979rit6ra.?1784191597","current_price":0.00011813,"market_cap":112486,"market_cap_rank":5518,"total_volume":49418,"circulating_supply":952209103.127928,"price_change_percentage_24h":-5.78249,"price_change_percentage_1h_in_currency":0.40848652223636095,"price_change_percentage_24h_in_currency":-5.782492230119448,"price_change_percentage_7d_in_currency":17.56379660690422,"sparkline_in_7d":{"price":[0.00009806614542430288,0.0000967741201015051,0.00010199492935377754,0.0001009167778947368,0.00009919973937072691,0.00010753018936118757,0.00010558225987710588,0.00011392407698173841,0.00010603151921141562,0.00010631247667070056,0.00009714475173532854,0.00009422585828674895,0.00009188139210470581,0.00011448731649638885,0.00011432145310080223,0.00011245716159026085,0.00010729985017115504,0.00010950027475673667,0.0001101007001913033,0.0001038129083439491,0.00010317265239718334,0.00010005837489708412,0.00010163112675787551,0.00010239124690781505,0.00009192560927442541,0.00009071345130883287,0.0000909511032007553,0.00009260392696598288,0.00009161637902192041,0.00009177071319204967,0.000092886139557026,0.00009682962507078756,0.00009417563941939945,0.00009036699271990073,0.00008915194951066091,0.00009140139242523066,0.00009986279104817422,0.00009025354011258333,0.00009985134374199615,0.00008934011595141074,0.00009017842996549836,0.00009191959475588507,0.00009296498967209467,0.00009163155833226787,0.00009021818329006804,0.00008998164269676131,0.00008313472789633065,0.00007807718662787612,0.0000750536347491808,0.0000712209413841007,0.00007127571694550025,0.00006363114485186012,0.00006807094044389818,0.00006744195431570232,0.00008338369113635706,0.00008024955049211231,0.00008242303643431759,0.00008569505244062366,0.00008049985316331678,0.00008169768667486256,0.00008069263763921871,0.0000809424965040843,0.00008012177000608958,0.0000772735683508711,0.00007619260435297178,0.0000754092378107531,0.00009308373483391114,0.00015472964426916527,0.00014583162793636005,0.00012943244413894707,0.00014323488753058614,0.000132006538447329,0.0001362283613172662,0.00012225299293767885,0.00011473760036580688,0.0001194646186145834,0.0001095127639300278,0.0001092686381241838,0.00010839786964225563,0.0001150791789428426,0.00012453645628089823,0.00012296617352447532,0.0001248214759044796,0.00013211058009745727,0.0001309068360137443,0.00012160862329147825,0.00012061629147998847,0.00011305043283187659,0.00012314569156135586,0.00013126088382012528,0.0001303005942884966,0.00013231405659913198,0.0001356082374408559,0.00013715360586956024,0.00013569260778266754,0.00013058611922956069,0.00013281210751845614,0.0001296915081075257,0.00013902688952510526,0.00011736849313752232,0.00011753411677884787,0.00011612250963750068,0.00010947017076408912,0.0001091957650132129,0.0001078299885276688,0.00011128303482023395,0.00010919747892949172,0.00009407195528236241,0.00008301033756811851,0.00008395455480926342,0.00008692225204915986,0.00008607070494416872,0.00008547645872435739,0.00008665921820687946,0.00008838753806164874,0.00008904650308134148,0.00008769013952043722,0.00008354047939416495,0.00012570709567018366,0.0001132891438509086,0.0001332985433950754,0.00012808980158496134,0.0001283355975628317,0.00011789069015309851,0.00012325844569685635,0.00011204107609230838,0.00010806242763613673,0.00010857263518580276,0.00011062035095263495,0.00011129774212785087,0.00012152415410554439,0.00011510516706294885,0.00011786546618064173,0.00011807986959597116,0.00011700648681456134,0.00010563466038691433,0.00010476112768719922,0.0001072557221135357,0.00012564416279974637,0.0001168741913767812,0.00011743312554019953,0.00011935944799108906,0.0001202968081740736,0.00011711377473427433,0.00017334220623690846,0.00015275352668723307,0.0001416838851506858,0.00013444816273861182,0.0001334832063820113,0.00013243914487783045,0.00011806103342941133,0.0001146113167525436,0.00010774853333681944,0.00011158561715142901,0.00011320454518970613,0.00011403571122496129,0.00011253826204248244,0.00010880948639811922,0.00010990014364679539,0.00010642407540648113,0.00011005285316437308,0.00011664687339722459,0.00010727598130317142,0.00010358217646408771,0.00012295045801473435,0.00011661171378052099,0.00011774489540499351,0.00011749594518577994]},"_cats":["gaming"]},{"id":"timeswap","symbol":"time","name":"Timeswap","image":"https://coin-images.coingecko.com/coins/images/53816/large/time-token.png?1739003493","current_price":0.00032065,"market_cap":112227,"market_cap_rank":5518,"total_volume":318.36,"circulating_supply":350000000,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-8.1,"sparkline_in_7d":{"price":[]},"_cats":["hyperliquid-ecosystem","arbitrum-ecosystem"]},{"id":"trio-icm","symbol":"trio","name":"Trio ICM","image":"https://coin-images.coingecko.com/coins/images/71499/large/TRIO.jpg?1768030694","current_price":0.00012238,"market_cap":122376,"market_cap_rank":5520,"fully_diluted_valuation":122376,"total_volume":46.99,"high_24h":0.0001233,"low_24h":0.00012078,"price_change_24h":-3.55178263354e-7,"price_change_percentage_24h":-0.28939,"market_cap_change_24h":-356.8681491790485,"market_cap_change_percentage_24h":-0.29077,"circulating_supply":999999827.200226,"total_supply":999999827.200226,"max_supply":999999827,"ath":0.0002665,"ath_change_percentage":-54.08084,"ath_date":"2026-01-17T15:24:21.880Z","atl":0.00010436,"atl_change_percentage":17.26825,"atl_date":"2026-02-12T21:13:51.365Z","roi":null,"last_updated":"2026-04-21T10:32:32.396Z","sparkline_in_7d":{"price":[0.00013785400415243482,0.00013825370096411557,0.0001385295120424307,0.00013740393115835086,0.00013738639914054638,0.00013661098268650808,0.00013659887076668527,0.00013783329512112008,0.0001370312866427742,0.00013644842206337113,0.0001353317012521228,0.0001349790918231968,0.0001334699611749015,0.0001332734174198981,0.00013273158087881892,0.0001327704612471028,0.00013254558225354816,0.0001329533706142637,0.00013289877684542853,0.0001329115822799521,0.00013232653265161476,0.00013227029897280588,0.00013237620549452677,0.0001321599444623325,0.0001318146703709454,0.000131504792231929,0.00013175488455082022,0.00013174786238328006,0.00013189155055113623,0.00013228039922344524,0.00013207130058106212,0.00013238189660812603,0.00013238189660812603,0.00013238189660812603,0.00013238189660812603,0.0001321811165828003,0.00013238849484990315,0.00013192324139957502,0.000130823167288984,0.00013028645665856038,0.00013149627421904975,0.00013085927881125809,0.0001306989358948698,0.0001303386029345398,0.00013152661235671658,0.000131349224963548,0.00013146304762966745,0.00013099969654225717,0.00013102261420823614,0.00013139889881355726,0.00013208624371894697,0.00013027594742022686,0.00013197813446148154,0.00013139709065725772,0.00013103379267402363,0.00013483694809980572,0.00013634943819555798,0.00013607266259063784,0.00013525983758969174,0.00013543860631659658,0.00013534848488221262,0.00013509047957423022,0.00013438305264753313,0.00013351331799742883,0.00013356660786078019,0.00013439794165297645,0.00013316372595013746,0.0001337169610224605,0.000134716137807271,0.00013443709415500243,0.0001351388827264839,0.00013397893151230727,0.00013465435443371074,0.00013378499288049895,0.00013300962612003103,0.00013321607151565485,0.0001324578035636387,0.00013285238529003984,0.00013311301023215876,0.0001324871625362422,0.00013270445334285117,0.0001326687297922822,0.0001326815612071667,0.0001320305967467724,0.0001319015050325302,0.0001318885897252177,0.00013195233118238925,0.00013026883180185982,0.00013035353015085097,0.0001293382965066157,0.00012933460405718293,0.00012934284073687298,0.00012934281537778643,0.00012940902840140775,0.00012842386278034355,0.00012852344018673715,0.00012899273923233336,0.00012897314523017584,0.00012877811221186853,0.0001289024149443183,0.00012867670174291645,0.00012839641760928078,0.00012803818708079166,0.0001280185802749333,0.00012779451678936968,0.00012804537018137858,0.00012784217482316088,0.0001243321124403574,0.00012464280829297,0.00012457228589033152,0.00012434620871972524,0.0001254855763817181,0.00012574208605227295,0.00012701138920173704,0.00012740678096362723,0.00012701361396595133,0.0001240449189208439,0.0001239604993699402,0.00012184584564794351,0.00012183810311814008,0.00012211943091177882,0.00012295159268862783,0.00012249857979718812,0.0001228350763556326,0.0001230498985001892,0.00012104676827178523,0.00012173386637402696,0.0001224977565749248,0.0001223924276645889,0.000122154374484449,0.0001226612228801114,0.00012271025440876556,0.00012268305617635012,0.00012285897435319524,0.00012117828117319281,0.00012189416962421952,0.00012200343033912526,0.0001224366262885821,0.00012255767364147268,0.00012254597933741054,0.00012250752602011058,0.00012238352736165242,0.00012237189982748043,0.00012182888475332236,0.00012181812320089009,0.00012205535667310546,0.00012164739730417012,0.000121512442388923,0.00012149938291605524,0.00012201522951819678]},"price_change_percentage_1h_in_currency":-0.020950975611078417,"price_change_percentage_24h_in_currency":-0.28939173615046837,"price_change_percentage_7d_in_currency":-10.935945551570393,"_cats":["launchpad"]},{"id":"macom-technology-solutions-holdings-ondo-tokenized","symbol":"mtsion","name":"MACOM Technology Solutions Holdings (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173798/large/mtsion_160x160.png?1781494334","current_price":258.24,"market_cap":112001,"market_cap_rank":5522,"total_volume":24590,"circulating_supply":433.7094412226207,"price_change_percentage_24h":-5.4,"price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-5.4,"price_change_percentage_7d_in_currency":-8.7,"sparkline_in_7d":{"price":[278.49985079945964,278.2849062504436,276.4059922107042,282.1102346738586,282.1847111393357,284.57267638253677,284.1119270277207,282.95130782364225,282.3044845390589,277.5321861192462,284.9042382866074,281.1210896514576,283.39206144161795,277.0763745105502,276.94385460375406,277.21824527110124,276.66740912499574,275.6241249837937,272.7544150166164,282.9233174537148,273.75378332661137,277.7966798728554,270.42509415376605,273.9719553019174,274.6856206053842,275.37200966945744,284.0980223068,284.82607851872297,284.9796515503502,284.46919311185854,283.7317344260117,284.65568256609697,283.3268163230862,286.8906987797319,280.2307131019867,282.045423390377,285.8445143180418,290.4818581043739,280.49928427045774,276.40586594606737,279.86694984300726,279.59323946120395,278.93951379454546,277.88735917054606,287.3527307942017,281.9523550921745,282.6262376880585,282.4084747894234,278.4088095521939,273.539636709654,278.72325546069095,276.62322795489587,272.5468421513661,275.1498404508939,273.7076091370823,272.415827207299,277.48246867256927,279.9883255632698,269.57846961549564,278.29882869739293,275.3451487633526,277.7818896471543,277.90442787654047,277.9034007914706,284.07461061334686,282.74391847634695,282.2240335744745,278.33210455404674,273.8610865912486,276.0377510122775,284.5816948997729,287.32710958462764,282.24152581742885,282.50702972574913,271.3379667174921,268.7201554005746,271.91613732207105,269.13239004802307,271.3379203159323,268.3436635736763,278.4094963739131,281.2936207659461,279.5937025129789,281.0892547523322,280.1605626121546,280.15778701561766,280.7708270183199,280.2424820151666,280.6806032728641,280.7658895479734,280.4213623741207,282.18537491255347,282.2765055437039,281.3770299919248,280.5008763452961,280.4568874967231,281.0250710583829,281.91077607220274,281.4956253911644,289.76060099451337,290.9537906641017,279.0369311388821,279.0426376130806,289.65714753620534,269.9715955671382,273.9978191807576,271.11462196655356,271.29999126689825,269.8164095004405,282.1900162478865,286.2301493914367,278.43317311400796,288.3540571924435,289.2379151962388,272.0038056918046,271.34577137024684,275.56812499030985,261.25752473704813,256.5560095602388,255.4421829160788,257.0849900206034,258.0155759686838,260.2428258506503,256.4178361387096,266.714117897046,261.60571418107264,260.8847295110661,268.73992846633,259.280486401145,256.7536331811139,257.2648906670011,255.57088663466692,254.59867651836078,254.7995248721414,253.2936464084542,253.698581170504,255.2159049075175,255.81350909767298,256.1952361770391]},"_cats":["real-world-assets-rwa"]},{"id":"helixa-cred","symbol":"cred","name":"Helixa Cred","image":"https://coin-images.coingecko.com/coins/images/102172141/large/helixa_400x400.jpg?1771858641","current_price":0.00000112,"market_cap":112087,"market_cap_rank":5523,"total_volume":26.44,"circulating_supply":100000000000,"price_change_percentage_24h":-6.9,"price_change_percentage_1h_in_currency":-2.5,"price_change_percentage_24h_in_currency":-6.9,"price_change_percentage_7d_in_currency":-8.6,"sparkline_in_7d":{"price":[0.0000012275097845852962,0.000001232532277047915,0.0000012302902715367157,0.000001226298239023584,0.0000012255061313209008,0.0000012228886546201947,0.0000012418149279919069,0.0000012425806469839457,0.0000012448456785275463,0.0000012491647601501032,0.0000012487250787254157,0.0000012460273613834046,0.0000012982902657154945,0.0000012608538399715178,0.000001256031150881671,0.0000012546734712893497,0.0000012974354980570478,0.0000012589460874085517,0.000001248111553516214,0.0000012462727169562747,0.0000012442110910581022,0.0000012486404822122649,0.0000012212415432450901,0.0000012254739072327118,0.0000012230813447609937,0.0000012167498002035496,0.0000012306485871307682,0.0000012253372075632785,0.0000012329049771903834,0.0000012377117738678014,0.0000012295594762412998,0.000001224059568416515,0.0000012208542066198656,0.0000012216949360846685,0.0000012278942188288413,0.0000012281567322882103,0.0000012258682805135926,0.000001255992825934114,0.0000012530283281380727,0.000001251771687784514,0.0000012473364110476705,0.000001247030879777951,0.000001248918559753919,0.0000012502473271980517,0.0000012440819889516082,0.000001250650531873116,0.0000012505791153723913,0.0000012525296127685131,0.0000012210149322174467,0.0000012068579928664458,0.0000012048719176435815,0.0000012016159411479298,0.0000012015394915635167,0.0000011977096021291525,0.00000119311013741688,0.0000011923110352804764,0.0000011877748354189418,0.0000011953240007140846,0.000001193247688941739,0.0000011937381483577247,0.000001190559543738609,0.0000011855064302866522,0.0000012141950070826788,0.000001211373756211635,0.0000012179315916372184,0.0000012153421689751324,0.0000012183249917473373,0.0000012233020802694962,0.0000012278786524032857,0.0000012236212961304731,0.00000119314298652937,0.0000011902287436923228,0.0000011903784701062009,0.0000012126949386532836,0.0000012028997702771223,0.0000012044135063631731,0.0000012048501551496773,0.0000012021691243113836,0.0000012073461307491897,0.0000011482375821256074,0.0000011489757531332463,0.00000117525825659689,0.0000011738203918561028,0.0000011742774747005286,0.0000011753571782959314,0.0000011753230888851387,0.0000011744579923899755,0.000001173586261397233,0.0000011737852154431955,0.0000011474118320929508,0.0000011380110061360401,0.0000011377767604477451,0.0000011364509659134195,0.0000011353473009425656,0.0000011226098802554492,0.000001122476234339492,0.000001122381795556861,0.0000011231362390149837,0.0000011273931721418941,0.0000011423284299764185,0.0000011425135580337309,0.0000011423364407773966,0.0000011460309754113255,0.0000011466720074808203,0.0000011465416241420957,0.0000011448812085690982,0.0000011205825611755462,0.000001122466289820238,0.00000112177209615498,0.0000011248995331151583,0.0000011242909442503113,0.0000011253892142240155,0.0000011261905400884234,0.0000011286656000879547,0.0000011274749267464352,0.0000011281033151960628,0.0000011258328014501478,0.0000011263712786759756,0.0000011270414089918684,0.0000011285798420117753,0.0000011287480168718855,0.0000011295710420701207,0.0000011293547930157747,0.0000011356976838491776,0.0000011434252129691333,0.0000011712753933150921,0.0000011698730291351396,0.0000011711549408381509,0.000001171008060661118,0.0000011709101395940699,0.000001183543640308417,0.0000011935638027368948,0.0000011953547985304577,0.000001189321505085178,0.0000011630380397857206,0.0000011614800879995966,0.0000011641176006262262,0.0000011671922577417002,0.000001173324104007805,0.0000011758499636211916,0.000001174313791704932,0.0000011707246345747102,0.0000012026048921354322,0.0000012032731832092322,0.0000012005473774111085,0.0000011975682045901084,0.000001198225015972057,0.000001179558186564368,0.0000011765433085868783,0.0000011827803970499697,0.0000011857529811214617,0.0000011825444714668932,0.000001189859843098419,0.0000011676055335587263,0.0000011588393869102658,0.0000011321380333221695,0.0000011303488512378,0.0000011223380846503097,0.000001120094811116932,0.0000011203218785247598,0.0000011232190403824205,0.0000011227493936597787,0.000001125343084444992,0.0000011272683030338124,0.000001125087019021183,0.000001125254001446144,0.0000011205989169145027,0.0000011493645083173879]},"_cats":["artificial-intelligence"]},{"id":"geez-pnutz","symbol":"pnutz","name":"Geez PNutz","image":"https://coin-images.coingecko.com/coins/images/69002/large/Geez_pnutz_1.png?1757229986","current_price":0.611548,"market_cap":121698,"market_cap_rank":5528,"fully_diluted_valuation":121698,"total_volume":2259.49,"high_24h":0.615152,"low_24h":0.518762,"price_change_24h":0.05533,"price_change_percentage_24h":9.94758,"market_cap_change_24h":6560.97,"market_cap_change_percentage_24h":5.6984,"circulating_supply":199000,"total_supply":199000,"max_supply":5555000,"ath":0.674176,"ath_change_percentage":-9.38432,"ath_date":"2025-09-19T03:14:03.945Z","atl":0.129475,"atl_change_percentage":371.83429,"atl_date":"2025-10-10T21:32:30.805Z","roi":null,"last_updated":"2026-04-21T10:26:57.136Z","sparkline_in_7d":{"price":[0.39374679170604987,0.3928859119851024,0.3946553654281171,0.3937170081287206,0.39328530274677215,0.405760883817906,0.402243685781969,0.40458884303409315,0.40467519643102345,0.4045534711700485,0.4031938818091896,0.3995759768227038,0.39551017208826045,0.39776006392364843,0.4001961125552115,0.3919906010851432,0.3933873937623186,0.378256913756437,0.3803762442358387,0.3918329859361735,0.3959817012513396,0.4029102649528552,0.4060673650831486,0.4178181869174929,0.4354683278943523,0.4241167271224987,0.4269895146146653,0.45328746297960476,0.4449831435338681,0.4449859348365468,0.4671183874163857,0.4727132441031021,0.4663052012238667,0.46067658958586755,0.45005296743849793,0.4420466187589292,0.44590155340912524,0.4458733817727887,0.4556567942641058,0.4509482697403233,0.46327988441180656,0.47332720574570586,0.4768059359430952,0.48327795656570094,0.4847653422944051,0.4867866046518846,0.4822698239318472,0.48024217811731823,0.4867538128665485,0.4797497845282664,0.4762500914118454,0.46665728425845965,0.4671764656412312,0.47487739412788227,0.4811840139873351,0.47296445690069366,0.48603186915396696,0.4348308662416493,0.4709021673430159,0.49869748241704676,0.5185511521868464,0.5007576648265316,0.49691530155730673,0.5004056363039837,0.4958656824610919,0.5370006706972026,0.5285493213138989,0.5259601232717863,0.5279892979175179,0.538396755649989,0.5288729108549175,0.5399546630985486,0.5365552804119639,0.541364496828884,0.531009873841374,0.5102920590299383,0.520788587234426,0.5219133534609987,0.5574209742794101,0.591648143130105,0.5981964417474471,0.6039056098798469,0.6161223930603096,0.6178516617235846,0.6041691861674542,0.6101940928332692,0.5990322753226063,0.5813242383553402,0.5829853298890039,0.5818705487942097,0.5775192136145082,0.5719454872039937,0.6283872834958595,0.6093428394317542,0.6104833297440293,0.6167491109047771,0.6063680662911127,0.5777219809229918,0.5558343088802951,0.5828037775941571,0.5833709806873024,0.5899639027171516,0.578285123578978,0.5905717206577574,0.5686836241466233,0.5825100050085676,0.5944602584002987,0.5851006245887334,0.5952285685071661,0.5997116337868956,0.5521533155609077,0.5531872847865372,0.5614194905862889,0.5836433503297013,0.5733280098964905,0.574966690914798,0.5973970739074022,0.6076143026090846,0.6007980471426623,0.5906002421417991,0.5718527352805661,0.5780580613782978,0.5680361600382713,0.5612490066444531,0.563536891735581,0.571779946931449,0.5634316867978704,0.576549633948025,0.574868050222622,0.5462324633274132,0.532698895460454,0.5343253617773515,0.5547447886651745,0.5558472134072779,0.5494950000045737,0.5545550607084931,0.5545977833048957,0.5578986814780977,0.5760498643307734,0.5715558785574955,0.5669091241273314,0.557552104342039,0.5549634678651387,0.5423997891589136,0.5439590815277198,0.5408688370230338,0.554584678664401,0.5540646560772983,0.5502337156227798,0.5291912879268353,0.5594073619493942,0.5676022742790658,0.5664761302378295,0.5747513290284784,0.5708828079201704,0.5847607910510036,0.5773969093164854,0.5762593167336048,0.5811962851043365,0.576535290182386,0.5921566322341876,0.5747315656332814,0.5521130009938506,0.541988751190474,0.5240858491322575,0.6127774849467967,0.6151520669402848]},"price_change_percentage_1h_in_currency":0.7919657684906027,"price_change_percentage_24h_in_currency":9.947578862577494,"price_change_percentage_7d_in_currency":55.326739031092856,"_cats":["non-fungible-tokens-nft"]},{"id":"acolyte-by-virtuals","symbol":"acolyt","name":"Acolyt","image":"https://coin-images.coingecko.com/coins/images/52977/large/Logo_Token.png?1759554318","current_price":0.00011035,"market_cap":110111,"market_cap_rank":5530,"total_volume":139.94,"circulating_supply":997978597.7379853,"price_change_percentage_24h":-7.4,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-7.4,"price_change_percentage_7d_in_currency":-26.1,"sparkline_in_7d":{"price":[0.0001495141640163458,0.00014831135535652303,0.0001482427567930506,0.00014999748995480727,0.0001497306686448757,0.00014843781972744395,0.00014705562115574145,0.000148498589047902,0.00014570162592431296,0.00014617718210150005,0.00014715847498261744,0.0001474374279365874,0.00014718438450331264,0.00014797362957770407,0.0001452558721373496,0.0001439369982302478,0.00014392626540540526,0.00014411562326072786,0.0001428846133872251,0.00014303177334895048,0.0001429951011291425,0.00014390315445713978,0.00014438680654470484,0.00014576509339524725,0.00014530281631669738,0.00014490378199350306,0.00014612550401253577,0.00014338018611554073,0.00014127145933706087,0.00014246933600455151,0.00014182063171504862,0.0001411180380422724,0.00014062846730814887,0.0001402058163535889,0.00014029452923214287,0.00014020166298785798,0.00014100711487943313,0.00013915472528636474,0.00013631338371315654,0.00013710161002005955,0.00013354990123840658,0.00013477531989168024,0.0001355587416575082,0.0001353276913190586,0.00013425320195125507,0.00013428128021758715,0.00013403155040478566,0.00013372789045925924,0.0001342964315357085,0.00013419630027790175,0.00013464439866099184,0.00013428054339065845,0.0001328123100326101,0.0001321656578326255,0.0001306160660658461,0.0001314029804785555,0.00013161907613246215,0.00013248068272497213,0.00013228768430771282,0.00013117007377791244,0.00013076339482472174,0.00012923912029388207,0.00012881181605583532,0.00012689538550370697,0.00012787476115501523,0.00012758064114842842,0.0001279078914174481,0.00012859106740239088,0.00012816523943575518,0.00012750599108197146,0.0001272309688314059,0.00012655946977695946,0.00012636141036710373,0.0001260229827423157,0.00012471683529244212,0.0001242462577234482,0.00012429336315354682,0.00012532317297315386,0.0001254947432616303,0.0001251511042956583,0.00012485514629673977,0.00012285368140489784,0.00012231898632346556,0.0001226662149960474,0.00012275285402337573,0.0001231016805663684,0.00011452666304595749,0.00011440750218077681,0.00011428136234891022,0.00011432137939023302,0.00011391618245038385,0.00011393177044341988,0.00011375904844581972,0.00011394689208852231,0.00011444192624670459,0.00011430480032330933,0.00011420883140402519,0.00011417917098306659,0.00011387807094701439,0.00011299422021330061,0.00011345170095884955,0.00011313793530451945,0.00011416704996337436,0.00011373109847514923,0.00011354877118161426,0.00011332074337388623,0.00011370049773602652,0.00011330772883759872,0.00011425467773022548,0.00011535297292571513,0.00011548436082104707,0.00011538927238713801,0.00011490530923685177,0.00011548789766811802,0.00011548239036436468,0.00011643713728702278,0.0001155643112439621,0.00011490849778947983,0.00011351376896008702,0.00011376715001375292,0.00011337859962740998,0.00011349490289212792,0.00011397576871200963,0.00011420746885165895,0.0001154047128658203,0.00011540135019120012,0.00011494163839978476,0.00011414876629507987,0.00011470726251082055,0.00011495371892479124,0.00011617198760868335,0.00011686414514939475,0.00011665679899172528,0.00011640771200296463,0.00011735638222139672,0.00011823624377767559,0.00011821821161659869,0.00011786992373162638,0.00011798824938235489,0.00011839848545417744,0.0001181219965577969,0.00011740469162635809,0.00011902007515651955,0.00011913801611506761,0.00011851305253522307,0.0001175056685092798,0.00011797154238150803,0.0001153679098026817,0.00011474912765400155,0.00011573114413990033,0.00011524281085465305,0.00011446395422527079,0.00011488503861489005,0.00011436379786792073,0.00011346503866412983,0.0001101048646899475,0.00011046197002707074,0.00011009001418143077,0.00010992334669693613,0.00011003503310829024,0.00011108211205482555,0.00011059348950854241,0.00010991750498638302,0.00011134172067544267,0.00011090932799353606,0.00011096645706131887,0.00011064251072036836,0.00011040875082721872]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"depin","symbol":"depin","name":"DEPIN","image":"https://coin-images.coingecko.com/coins/images/53288/large/Depin_logo.jpg?1735996279","current_price":0.0001159,"market_cap":111664,"market_cap_rank":5531,"total_volume":46.22,"circulating_supply":963466278.8800001,"price_change_percentage_24h":0.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.8,"price_change_percentage_7d_in_currency":127.4,"sparkline_in_7d":{"price":[0.00011493123797258774,0.00011493428798714907,0.00011592747842017457,0.00011591888837039684,0.00011589503579178441,0.00011590810083091868,0.00011588931225217364,0.00011589393951507244,0.00011589818313371545,0.00011590093378638594,0.0001159022939516132,0.00011590414080577208]},"_cats":["depin","hyperliquid-ecosystem"]},{"id":"just-stablecoin","symbol":"usdj","name":"JUST Stablecoin","image":"https://coin-images.coingecko.com/coins/images/10998/large/usdj.png?1696510946","current_price":0.04819435,"market_cap":121163,"market_cap_rank":5537,"fully_diluted_valuation":121163,"total_volume":862.15,"high_24h":0.05211,"low_24h":0.01278485,"price_change_24h":-0.00371859633132722,"price_change_percentage_24h":-7.16314,"market_cap_change_24h":-9357.891651944868,"market_cap_change_percentage_24h":-7.16966,"circulating_supply":2514045.155218073,"total_supply":2514045.155218073,"max_supply":null,"ath":6.15,"ath_change_percentage":-99.21658,"ath_date":"2025-11-16T10:38:57.852Z","atl":0.01098738,"atl_change_percentage":338.63349,"atl_date":"2026-03-30T17:27:48.313Z","roi":null,"last_updated":"2026-04-21T10:02:49.879Z","sparkline_in_7d":{"price":[0.04524743270178083,0.04524833371898171,0.045249580391213344,0.04524238175357748,0.04524543354099126,0.0452387447670585,0.0452382993834742,0.04524569192036367,0.045251392731687275,0.04524220282188615,0.050473325401706945,0.045247548108156545,0.04524959383795889,0.045247267312549536,0.04524607174351918,0.05027774783657935,0.045246822514457885,0.04524700621296298,0.045244380683100195,0.04642983518900774,0.04642897524393776,0.04642733272801194,0.046427330758246656,0.05019757438111721,0.04688706944219547,0.050243208156329565,0.04662426877208727,0.04662222962389622,0.04661823580782991,0.04677091223592267,0.05047042304478478,0.05037679930071882,0.047969903146075486,0.04796409036543431,0.050709408122504095,0.047972654139212235,0.04797010736220606,0.047969549769107396,0.04797142948209197,0.04796960509484508,0.04797134930564404,0.047969458935649564,0.04796823261246746,0.04796805111018935,0.04701667729475086,0.0470156060432511,0.0470128387681698,0.047014714908271325,0.05083980418874026,0.04701269210478273,0.04701018929575159,0.047010870583240674,0.04701233456571572,0.05084587574692644,0.04701432527514276,0.04701670037499902,0.04701587661385291,0.047017822686871304,0.0470138791330447,0.05088862491132056,0.04701527106096286,0.04701392810433403,0.050833403182558454,0.04701711231272505,0.0508344682410943,0.012785419507415283,0.04724124341324318,0.047236977732604754,0.05082054629065987,0.05082157418629925,0.050820982573596796,0.047238447120000866,0.05064624166605145,0.05063464976455279,0.0472417068528102,0.04723672749910308,0.047243157187899884,0.05063808111256391,0.012785936793062697,0.05070429299260485,0.049755761199131686,0.047247861673647404,0.047243152697536,0.047244698219682454,0.01278628005954005,0.04724333417917016,0.047241954921323555,0.04724384461817497,0.05074887774158417,0.012786164209631643,0.050748688835191,0.05075236175420222,0.04713704011302527,0.04713637243129133,0.0471321497016449,0.047131844798590984,0.047132195775462925,0.04713212618510845,0.04713210822003414,0.047132089818976375,0.04743855716002792,0.047132128174263266,0.04713212204122862,0.04748089981607538,0.0510835224426274,0.04713128015296383,0.04713140315600094,0.49642902321715826,0.49634525451855327,0.4969986354049193,0.49964947412711186,0.05095474449389873,0.04713641807155213,0.05107437300839965,0.047136131567537584,0.04713719316545808,0.04713736921470907,0.04713642408667678,0.047142206036585206,0.047139501926005176,0.0471369177155209,0.04713589513422638,0.05242970955656918,0.049396891201990784,0.04939217098676533,0.04939923539541967,0.049397435074797956,0.04939841193649411,0.012784934048452127,0.04939002846112691,0.049390750923790326,0.04939047714483438,0.05234428224418984,0.0493938264965867,0.049396276892017664,0.04939572595324709,0.05216199877765634,0.048196722270740476,0.048195047798727644,0.052515723395717084,0.0525758022056856,0.05148648968432394,0.04819064658429111,0.04818709930964536,0.048186794937387804,0.05191325090122024,0.04819201197125674,0.04818706421734738,0.05209551225638833,0.05210614868278199,0.04819871751861616,0.04819531830435467,0.0481945683957612,0.04819409650388316,0.012784851679562217,0.04819291458204462,0.01278629865337793,0.04819278478678584,0.048189278926416404,0.04818836314992022,0.04819003625673387,0.048189872533624244,0.020626368581310815,0.04819280454429523,0.04819286778110861,0.048194272632506745]},"price_change_percentage_1h_in_currency":-0.5565744500856534,"price_change_percentage_24h_in_currency":-7.163138527674495,"price_change_percentage_7d_in_currency":6.507840704637427,"_cats":["stablecoins","tron-ecosystem"]},{"id":"loky-by-virtuals","symbol":"loky","name":"Loky by Virtuals","image":"https://coin-images.coingecko.com/coins/images/52866/large/200_x_200px.png?1755055189","current_price":0.00011692,"market_cap":109903,"market_cap_rank":5538,"total_volume":56.56,"circulating_supply":940128098.3521212,"price_change_percentage_24h":-7.6,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-7.6,"price_change_percentage_7d_in_currency":-16.6,"sparkline_in_7d":{"price":[0.00014034169231345075,0.00013921267417687909,0.00013751971703076425,0.00013914264630138435,0.00013892078408349746,0.00013769145376694956,0.00013638727366169692,0.00013779382831037568,0.00013510155382612674,0.00013555898706327742,0.00013649791621520157,0.00013680103775605705,0.00013656624931221477,0.0001372985568865645,0.0001359193638627707,0.0001344946678414731,0.00013418595963139634,0.00013441400228470684,0.00013326389544987687,0.00013341656190037657,0.00013339090777574639,0.00013425494287376598,0.00013471736024028274,0.0001360837106162492,0.00013564341526404046,0.00013528880784813752,0.00013640843618648857,0.00013688985665419673,0.00013391842294919028,0.00013511056415183305,0.00013404668614695436,0.0001333767158676405,0.000132903618750321,0.00013245898816179044,0.0001325714163515167,0.00013203623819907262,0.00013143662680209348,0.00013128914210330147,0.00013070228387532205,0.00013151999054673779,0.0001307886928705391,0.0001308972036967935,0.00013089118720036426,0.00013065639087203796,0.00012960618478614734,0.00012961163550705864,0.00012936279652540528,0.00012983942985376863,0.00013041408760761225,0.0001303615564512896,0.00013146155308024456,0.00013039059764090134,0.00013113781091876785,0.00013049422986653283,0.00012894024911396548,0.0001297373806207193,0.0001299670594094556,0.0001306940477917383,0.0001305100376604633,0.0001305521568179369,0.000130146511533372,0.0001286172853987558,0.00012818852639355266,0.00012840051905723,0.00012939703542739434,0.00012902424618253946,0.00012935642069800759,0.00013005535636700395,0.00012957917120029754,0.00012890169341873102,0.00012861013793642167,0.0001279127733849476,0.000128472912298106,0.00012738882022702105,0.00012614239807479655,0.00012563053855690662,0.00012445634948097213,0.0001255612070568125,0.00012571230792670238,0.00012535654990414544,0.00012503296782051534,0.0001239673616380366,0.00012340617700753878,0.00012374920071521743,0.0001238346449431359,0.0001242128871985397,0.0001237467072886023,0.00012355774560665923,0.0001233980427826508,0.0001234283185510146,0.00012227273547197188,0.0001229403594429963,0.00012271341538675675,0.000122603609813385,0.0001225633888865847,0.00012218718842817058,0.0001220856706560897,0.00012188450799410053,0.00012252637668579632,0.00012368738959988123,0.00012318029774485245,0.00012297077384747088,0.00012271870052301122,0.00012315452912623002,0.0001232274534680418,0.00012259640612869327,0.00012381963105768706,0.00012392447157877348,0.00012379635760265803,0.00012327153545784906,0.000123899586101368,0.0001238948158315407,0.00012418772389639074,0.00012231868922628184,0.00012190389238699777,0.00012251829936662606,0.00012278930519396783,0.0001240899495815592,0.00012482045625023634,0.0001245084370613822,0.00012427363539521848,0.0001253745160982789,0.0001263144923889917,0.0001262952282175301,0.00012592314427786915,0.00012604955428575533,0.00012648781889495044,0.00012282703652168972,0.0001233140125896435,0.00012274878915916748,0.00012177606183883748,0.00011815675977595271,0.00011854904985849284,0.00011821443715449032,0.00011771430019684541,0.00011783390252109316,0.00011888824444156683,0.00011836528466300683,0.00011764179632071155,0.00011818189033844917,0.00011751209050670797,0.00011757262063799009,0.00011722938880685578,0.00011698171249127808]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"quadency","symbol":"quad","name":"Quad Terminal","image":"https://coin-images.coingecko.com/coins/images/21364/large/GkMXE_7A_400x400.png?1696520730","current_price":0.0004456,"market_cap":177235,"market_cap_rank":5539,"total_volume":1.69,"circulating_supply":397739862,"price_change_percentage_24h":-4,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4,"price_change_percentage_7d_in_currency":-2.4,"sparkline_in_7d":{"price":[0.00045677977261231976,0.0004584692371332826,0.0004577591558497281,0.0004545074087461393,0.0004541422913569883,0.00045307038728714167,0.0004526160108625372,0.00045099411342727546,0.00045088364378741656,0.00045156616419622983,0.00045204660098145476,0.00044981742589139337,0.0004406535059123009,0.00045707270068222317,0.0004599101314968925,0.00046092185678545767,0.00045855791357163035,0.0004595479371402374,0.0004589374885981688,0.000459998440119611,0.0004613037217666625,0.00046349990646373033,0.000463649405287035,0.0004629524139460014,0.00046326469993444283,0.00046417761082532015,0.0004626729333924514,0.0004617579069061836,0.00046289150867842105,0.00045619235505097556,0.0004554409001010633,0.00044601234048363046,0.0004455990379162798,0.00044567131421731766,0.0004465401062104512,0.00044645343613857223,0.0004473879496062692,0.0004482236056521025,0.0004475775793260045,0.00044776407385539887,0.0004469289197990679,0.00044610314650043114]},"_cats":["artificial-intelligence"]},{"id":"bostrom","symbol":"boot","name":"Bostrom","image":"https://coin-images.coingecko.com/coins/images/24617/large/bostrom_logo_transperent.png?1770566804","current_price":2.3239e-10,"market_cap":111905,"market_cap_rank":5545,"total_volume":21.42,"circulating_supply":481623896356519,"price_change_percentage_24h":-2.4,"price_change_percentage_1h_in_currency":1.1,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":-5.9,"sparkline_in_7d":{"price":[2.4648956725608634e-10,2.464893965092665e-10,2.4598393018851146e-10,2.4795607915386703e-10,2.4796137220098926e-10,2.479780302123736e-10,2.477429460122641e-10,2.479520346122659e-10,2.4646524183625247e-10,2.4702727098087575e-10,2.4682949739844466e-10,2.4396100610458233e-10,2.439635688763029e-10,2.4257003744720756e-10,2.43912294844133e-10,2.4301614214706787e-10,2.4345369552308373e-10,2.446188955711436e-10,2.453586986483076e-10,2.4609506661174617e-10,2.451596653379017e-10,2.4580440835069085e-10,2.460923745513878e-10,2.471625367634387e-10,2.47417490751144e-10,2.469637231976017e-10,2.463065115812089e-10,2.4612381813827843e-10,2.4761074672034283e-10,2.4706195428117053e-10,2.486153869479727e-10,2.468008207425242e-10,2.479291426375422e-10,2.480036352755877e-10,2.474035873584435e-10,2.4603833390199967e-10,2.462137654486146e-10,2.4663571077124144e-10,2.4718376813983775e-10,2.460951047299574e-10,2.4663180287155244e-10,2.477644193170478e-10,2.4804321878947916e-10,2.472193952431165e-10,2.4634246247653977e-10,2.458909221535388e-10,2.482401329344462e-10,2.476348224099513e-10,2.474434069630321e-10,2.451439048365929e-10,2.44381326362842e-10,2.4366412109143206e-10,2.4420149805954224e-10,2.436680254458934e-10,2.4337329435277093e-10,2.4291553429508194e-10,2.427822173991066e-10,2.424339864227236e-10,2.4220585376358034e-10,2.4318305195020405e-10,2.43942708512142e-10,2.439481691097045e-10,2.439441821890489e-10,2.432099128472213e-10,2.400280966873618e-10,2.3694936139265543e-10,2.3630504179191316e-10,2.370340243357343e-10,2.355656841052483e-10,2.378416714681487e-10,2.3860667441747717e-10,2.380268170816924e-10,2.3858827367083446e-10,2.3708871349274733e-10,2.3709969806374885e-10,2.3785549956531127e-10,2.341794890071993e-10,2.317953660980749e-10,2.3451371599259337e-10,2.3282580993388432e-10,2.3245336028913086e-10,2.317046087594248e-10,2.3327849815751255e-10,2.3450999143812154e-10,2.348231929415327e-10,2.365750597580338e-10,2.3426155235826303e-10,2.3119740317733816e-10,2.3403046067383296e-10,2.3410587702881365e-10,2.329061920437052e-10,2.3085283641837794e-10,2.310793991745915e-10,2.3087254424683726e-10,2.3038802496136064e-10,2.331689441524106e-10,2.412908644834297e-10,2.389537762535701e-10,2.385198226873484e-10,2.383943048259585e-10,2.3854710984140995e-10,2.3969137994841404e-10,2.3990998518377413e-10,2.4052425223538904e-10,2.405196947129368e-10,2.3972777011181843e-10,2.4008569807490056e-10,2.4051881073836906e-10,2.325882756634832e-10,2.372841409706483e-10,2.3797850286909935e-10,2.3878357774418293e-10,2.3636547040814835e-10,2.355627668323983e-10,2.353228364298268e-10,2.3632258410020105e-10,2.373700831997122e-10,2.3849912766756936e-10,2.3886060191077256e-10,2.3677430226774e-10,2.364054869697472e-10,2.3618908723774214e-10,2.36763737534592e-10,2.379412768458729e-10,2.3712331329937424e-10,2.3886188886936263e-10,2.416594110227131e-10,2.3948317152723017e-10,2.400873365254177e-10,2.3836111991904706e-10,2.3672449381143995e-10,2.3792590645976583e-10,2.394225582582495e-10,2.352623975702017e-10,2.3312038524502757e-10,2.3486423848943153e-10,2.344210806573379e-10,2.3564016616188315e-10,2.375048236093925e-10,2.3749736862943625e-10,2.366723364751393e-10,2.3233656214467726e-10,2.2767491626309978e-10,2.264564496255455e-10,2.2754236849225668e-10,2.292739935513429e-10,2.293517811656436e-10,2.287761121396117e-10,2.2832094306560339e-10,2.3000316737793304e-10,2.2925997128116087e-10,2.2986967628945588e-10,2.2988823782471813e-10,2.3001765322626298e-10]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"skate","symbol":"skate","name":"Skate","image":"https://coin-images.coingecko.com/coins/images/54864/large/skate.jpg?1742193428","current_price":0.00082803,"market_cap":111074,"market_cap_rank":5548,"total_volume":990.46,"circulating_supply":134141777.70832269,"price_change_percentage_24h":-1.31613,"price_change_percentage_1h_in_currency":0.014706236488818986,"price_change_percentage_24h_in_currency":-1.3161282119303253,"price_change_percentage_7d_in_currency":0.008297391208934423,"sparkline_in_7d":{"price":[0.0008331491113153587,0.0008331420313964234,0.0008279175915198055,0.000827956791380775,0.00082795101317739,0.0008279613819774053,0.000822336347276292,0.0008223294713152079,0.000822333971599314,0.0008277029155178203,0.0008324155039428267,0.0008164011746607756,0.0008114107179430273,0.0008113931555028617,0.0008335461576890795,0.0008335581452026339,0.0008336223144901723,0.0008335741749764191,0.0008425153465548762,0.000842491048429927,0.0008326733452259438,0.0008328061686042247,0.0008321067964158698,0.0008400895531553972,0.0008353818688958709,0.000838158219477357,0.000837434353229424,0.0008373290592742854,0.0008373285938816754,0.0008370047078214874,0.0008369716305920452,0.0008278338281730854,0.000827818727667867,0.0008279825232654247,0.0008282004549556563,0.0008331531492321051,0.00083309238002826,0.0008305800189066543,0.0008325283297311387,0.0008392966511094806,0.000829271533074109,0.0008292260771663866,0.0008293044662975654,0.0008293061205288946,0.000829876426331289,0.0008295516033365918,0.0008294457361131335,0.0008434744684661197,0.0008438807928362672,0.0008366959878610961,0.0008366276669661804,0.0008366956095788088,0.0008321846671671128,0.0008322344158174284,0.0008391014028578447,0.0008359986796708079,0.0008377312786194533,0.0008377039741639053,0.0008375121652156927,0.0008374747908010014,0.0008374393961083841,0.0008375784782885979,0.0008394979035104048,0.0008395160294490756,0.000831996986415184,0.0008417736737802792,0.0008379432322406903,0.0008379302616628821,0.0008379021348425647,0.0008379120655124568,0.0008381783843795439,0.0008384650310191566,0.0008359214462054183,0.0008358926530520283,0.0008356010454311212,0.0008267359304010727,0.0008267083864458199,0.0008575354781165112,0.000854563200476699,0.0008276245414630246,0.0008245947974394769,0.000824582888072357,0.0008245717624857682,0.0008246133383080393,0.000824594805037761,0.0008224040850094251,0.0008223645920726299,0.0008242453660439825,0.0008223368831333639,0.0008217117455875021,0.0008211189917056717,0.0008296424367386125,0.0008317785833177718,0.0008317719929863633,0.0008317713612964593,0.0008237705847060076,0.0008235589475533595,0.0008235967222808233,0.0008235331284053887,0.0008301263460282652,0.0008294296282541604,0.000820500350877117,0.0008423924731501658,0.000842372842864152,0.0008409914746851461,0.0008410518100888685,0.0008340644212059027,0.0008348796069449413,0.0008334305053993023,0.0008335032662199956,0.000833605062740966,0.0008335529340328295,0.0008343378899044671,0.0008344395617438937,0.0008181600316111802,0.0008208674289690646,0.0008331203865337123,0.0008331217105854496,0.00083311681158445,0.0008335442617364744,0.0008335434630264574,0.0008335126881947078,0.00082791806897467,0.0008274767622693987,0.0008275389641843362,0.0008427618614958991,0.0008372373343047309,0.0008372385693887958,0.0008373090131257225,0.0008402111534200769,0.0008403395821043986,0.00084033668433076,0.0008408898635765599,0.000834724238993902,0.0008335076886862847,0.0008335135070335847,0.000833492120515351,0.0008335101177719832,0.0008335069804460768,0.0008334447141150362,0.000829769912135806,0.0008295804798817596,0.0008296032923086181,0.0008296062306693204,0.0008296131915433367,0.0008296627640744501,0.0008263950944331746,0.000839251069445256,0.00083849991173066,0.0008384687468854509,0.0008390733624138479,0.0008390178544026049,0.0008389482488372687,0.0008386573599813502,0.0008386407171871315,0.0008281414162487228,0.0008252287081920285,0.0008244701797031023,0.0008239294861475957,0.0008239301228547195,0.0008239697989117513,0.0008239794182193958,0.0008239867813928943,0.0008227349168227277,0.0008218865397580833,0.0008244895297868943,0.0008245314389548988,0.000824583858268553]},"_cats":["layer-2","decentralized-finance-defi","arbitrum-ecosystem"]},{"id":"plant-vs-undead-token","symbol":"pvu","name":"Plant vs Undead","image":"https://coin-images.coingecko.com/coins/images/17461/large/token-200x200.png?1696517004","current_price":0.00037019,"market_cap":111057,"market_cap_rank":5549,"total_volume":2.55,"circulating_supply":300000000,"price_change_percentage_24h":-0.71317,"price_change_percentage_1h_in_currency":0.0010267786131283008,"price_change_percentage_24h_in_currency":-0.7131689107683958,"price_change_percentage_7d_in_currency":-2.630491956679657,"sparkline_in_7d":{"price":[0.00038018508173529313,0.0003801819069215935,0.0003801840202613952,0.00038023215946967037,0.0003802385264738053,0.00038027030839560375,0.00038023492860173773,0.0003802231413665719,0.0003802349234379687,0.00038023581920426885,0.00038026753451493177,0.00038024381880398083,0.0003802277367497705,0.0003802102303768695,0.000380209280008884,0.00038020244941560993,0.00038018538277992197,0.0003721584546071902,0.00037030317901509213,0.00037032838649980976,0.0003703184240329514,0.00037030563015716064,0.0003721286002590957,0.00037214139921698416,0.00037027361694241443,0.00037027007191029534,0.00037028311397888916,0.00037216091079188697,0.00037223855209179274,0.0003704039797641842,0.0003703742405672858,0.00037035733070071093,0.00037035676996482304,0.0003703623502527141,0.00037037719150786395,0.00037035344240426824,0.00037037657813630663,0.00037037864161423487,0.00037038224770848723,0.00037037823535774743,0.00037035411168480803,0.00037032209831630456,0.00037034396001118505,0.00037033790065105535,0.00037031793068192877,0.0003703483173182517,0.00037224934307750614,0.000372272021683564,0.00037228112811836235,0.00037041812391871884,0.00037038758594337424,0.00037037606472672095,0.0003702909854792782,0.00037028381666307853,0.0003702363552471764,0.000370271131403966,0.000370271820940633,0.0003702744177390976,0.00037029316756106523,0.0003702908230686236,0.00037030054231052163,0.0003716884573442397,0.0003721276374478666,0.00037213204790901146,0.000372129935519994,0.00037212472713642447,0.00037213990693287717,0.0003721301060586719,0.00037216027111434377,0.00037217588645460284,0.0003721646413437654,0.0003721565367260386,0.0003721421577825398,0.0003720902239766085,0.0003702380703934309,0.0003701887695343511,0.0003701804755548478,0.00037021257418826434,0.0003701985337184615,0.00037020724151088996,0.0003701998250037574,0.00037019899753276263,0.0003702263122346656,0.0003702218212200483,0.0003702178258872566,0.00037208322348744735,0.0003720766093308543,0.00037207281001058675,0.0003720664868091273,0.0003720636128851053,0.00037206705799570976,0.00037206647124488946,0.00037205959835611183,0.0003702075729567832,0.00037019820890289495,0.0003701500798627213,0.00037019864628262477,0.0003701958804933414,0.0003701991412918732,0.00037020897268345946,0.00037020897268345946,0.00037020897268345946,0.00037020897268345946,0.00037020897268345946,0.00037020897268345946,0.00037020897268345946,0.0003720686641448638,0.0003720685848973108,0.0003720751133296807,0.00037207336138661817,0.00037207336138661817,0.00037207336138661817,0.00037207336138661817,0.00037207336138661817,0.00037207336138661817,0.00037205068530354874,0.00037207467822986145,0.0003721000231806848,0.0003721003377227744,0.0003720850587543797,0.0003721015205915784,0.00037211339038373546,0.0003721049696121593,0.00037208770915190365,0.00037209376906940814,0.00037209198836333655,0.00037209843879034164,0.00037024383224401223,0.0003702440612960251,0.0003702372503748188,0.0003702348245359335,0.0003702348245359335,0.0003702348245359335,0.0003702348245359335,0.0003702348245359335,0.0003702348245359335,0.0003728251204846392,0.0003728465684453714,0.00037282644106308377,0.0003720641700518434,0.00037202316843335876,0.000372002428869699,0.0003701656377823394,0.0003701842539089694,0.0003701823389140685,0.00037021038579826356,0.000370212912600209,0.0003702287315469472,0.00037023550758108037,0.00037022121032428496,0.0003702304014524167,0.00037022163007237617,0.0003701855004094408,0.0003701759732091618,0.0003701766866533745,0.00037018538429157906,0.00037015777928920893,0.0003701320526237283,0.00037018588524585067]},"_cats":["gaming"]},{"id":"likes","symbol":"likes","name":"likes","image":"https://coin-images.coingecko.com/coins/images/69151/large/likeslogo.png?1757919174","current_price":0.00000176,"market_cap":119998,"market_cap_rank":5554,"fully_diluted_valuation":176466,"total_volume":17.52,"high_24h":0.00000178,"low_24h":0.00000173,"price_change_24h":-6.559017899e-9,"price_change_percentage_24h":-0.3704,"market_cap_change_24h":-551.5375646465836,"market_cap_change_percentage_24h":-0.45752,"circulating_supply":68000698999.99998,"total_supply":99999999999.99998,"max_supply":100000000000,"ath":0.00004274,"ath_change_percentage":-95.87006,"ath_date":"2025-09-14T10:09:32.740Z","atl":0.00000141,"atl_change_percentage":25.52821,"atl_date":"2026-02-28T07:00:27.157Z","roi":null,"last_updated":"2026-04-21T10:33:02.202Z","sparkline_in_7d":{"price":[0.000001956717811651622,0.000001958214988237537,0.0000019669186542288694,0.0000019679514199406742,0.0000019575637295629357,0.000001958144963803828,0.000002078010213071236,0.00000209447677630951,0.0000020681009611186233,0.0000019513847835259457,0.000001922408952986322,0.000001925881110430888,0.0000019069898583649647,0.000001902480090664108,0.0000019022953025355483,0.0000019159174139713237,0.0000019105687789795983,0.000001915086165900291,0.0000019252304469401527,0.000001926260245436385,0.0000020381498030889223,0.000001921154892121797,0.0000019247369282537885,0.0000019136960089443993,0.0000019123515354288025,0.0000019113884979401754,0.0000019215659734138176,0.0000019143110171257955,0.000001916819122671352,0.0000019161835865983537,0.0000019302569802811677,0.0000019223499626766654,0.000001929669091548512,0.0000019377421156193523,0.0000019462659612418635,0.000001960338532533439,0.000001949177870801818,0.0000019475150774149648,0.000001952654362920958,0.0000019468014457155584,0.0000019471320484402447,0.000001940343759091041,0.0000019458493259722445,0.0000019461015295582974,0.00000189590009169083,0.0000018962417368769596,0.000001893918554782107,0.000001888201542922813,0.0000018843279546775208,0.0000018817511011115457,0.0000018776569876258728,0.0000018777646294065567,0.0000018821487584440496,0.0000018554116595508773,0.0000018568040355465585,0.0000018821791549916407,0.0000018319158373315756,0.000001830747529838708,0.000001845487813278476,0.0000018227679980175299,0.000001814555566323174,0.0000018073015206877014,0.000001808160252329293,0.0000018131559344911316,0.0000018106967297411392,0.0000018020260062159519,0.0000018011740346789387,0.000001909810208473911,0.000001795018733681488,0.0000017873829087314412,0.0000017967456977054467,0.0000017937951567042315,0.0000018123881059892294,0.000001814031120787764,0.0000018024164139387861,0.0000018108973259978356,0.0000018244351824428695,0.0000018730275982138774,0.0000019957979170605586,0.0000019987692867580246,0.0000018832226734456094,0.00000187367451592553,0.0000018580071924772949,0.0000018663648419408915,0.0000018634140135904425,0.0000018637518442416099,0.000001867638524921875,0.000001856873456188001,0.0000018554169688098503,0.0000018553014667371576,0.000001855880328128401,0.000001843614981254995,0.0000018470736672557122,0.0000018476088754600649,0.0000018483896229982986,0.00000184331301986224,0.0000018232022368648063,0.0000018221704273675207,0.0000018095525774058146,0.0000018047768333959525,0.0000018081854501415698,0.0000018061495765405167,0.000001810559802422787,0.0000018106951143007316,0.0000018081274261667665,0.0000018107838294485908,0.0000017990324836480063,0.0000017988382423588864,0.0000018015212839565084,0.0000018029109846380807,0.0000018060853525003317,0.0000018008479582657935,0.0000017984809987025098,0.0000018000091000256226,0.0000017940783019113404,0.0000017951049612962484,0.000001788357777791765,0.000001787545284892229,0.0000017821343131478385,0.0000017771598939882098,0.000001776662486573136,0.0000017704219224239276,0.0000017769213435438901,0.0000017844170036530672,0.0000017858833274232127,0.000001792346168369209,0.0000017928165757526372,0.000001785696818518508,0.000001770329360671355,0.0000017598002520927583,0.0000017580792123381607,0.0000017620633042109206,0.0000017488685657082293,0.0000017454098689909325,0.0000017422787311171017,0.0000017374616792799123,0.0000017524500284658185,0.00000174756703030593,0.0000017532243182980456,0.0000017490653056638756,0.0000017403045576348431,0.0000017522707712541053,0.000001758035153586141,0.0000017608311622740684,0.0000017714796174461487,0.000001746230408948484,0.0000017507263409994488,0.0000017564066823001335,0.0000017510449928817355,0.0000017356213672435519,0.0000017516715707895722,0.0000017425064546067078,0.0000017580079855206877,0.0000017718290013992775,0.0000017679620092515376,0.0000017720595718522697,0.000001759117897441751,0.0000017580228706615614,0.0000017542914852223049,0.0000017595752735846245,0.0000017582819384390135,0.0000017500109098507729,0.0000017501780388032538,0.0000017527898575043106]},"price_change_percentage_1h_in_currency":0.3815640734164676,"price_change_percentage_24h_in_currency":-0.3704018483480212,"price_change_percentage_7d_in_currency":-10.352191777852662,"_cats":["socialfi"]},{"id":"orbit-3","symbol":"grift","name":"ORBIT","image":"https://coin-images.coingecko.com/coins/images/52598/large/4.png?1733741120","current_price":0.00012626,"market_cap":126218,"market_cap_rank":5555,"total_volume":986.28,"circulating_supply":999638089.740547,"price_change_percentage_24h":-8.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-8.3,"price_change_percentage_7d_in_currency":-13.6,"sparkline_in_7d":{"price":[0.0001464582328622209,0.00014649371170085443,0.00014672035398346153,0.00014568850298966017,0.00014506161000106966,0.0001450595668650581,0.00014417971079313334,0.00014437733400026267,0.00014428629863786838,0.0001445014140098073,0.00014478492754169597,0.00014465520400144924,0.00014504016666970585,0.0001455497884312025,0.0001446090167400991,0.00014481034187771124,0.000143857551826457,0.0001433743033610772,0.00014315058462583563,0.00014367406343653607,0.00014304050564722408,0.00014318691530986805,0.00014304747425040773,0.0001423933241372637,0.0001436178104352703,0.00014363662296230237,0.00014346391014948473,0.00014369291330140846,0.00014317741169476406,0.00014226333509134628,0.00014206249767231296,0.0001422977210626766,0.0001426176432075958,0.00014270168524278796,0.0001426195445669243,0.00014313512688070485,0.00014195658897395456,0.00014170054324208882,0.0001413520869478996,0.00014108862041162145,0.00014106807088016475,0.00014117644646372,0.00014056739590128707,0.00014171569315074797,0.00014190175462449115,0.0001421951315741928,0.0001420426092663021,0.0001407557458011943,0.0001404185784528192,0.0001397973624243312,0.0001398779655442597,0.00013924455229170603,0.00013841935724250834,0.00013862570846066182,0.00013863319858269078,0.000139388707374786,0.00013901613267760417,0.00013944153558296429,0.00013872133827070058,0.00013853183106782337,0.00013820630025636945,0.0001386944282116437,0.00013835223830503023,0.0001387309315832213,0.0001388352550074257,0.0001391803976478167,0.00013865875056421972,0.00013845318420108944,0.00013799924931619836,0.00013747467882221386,0.00013684042398801567,0.00013512087186831625,0.00013456653180775614,0.00013469284847589732,0.00013457478278935354,0.00013476483216219164,0.00013470738419120825,0.00013470731652019514,0.00013419139463030668,0.0001339505280780104,0.00013446237350204766,0.00013436782746298172,0.0001345447932132048,0.00013473648400576504,0.00013462409390248208,0.00013486563670021595,0.0001347293033591368,0.0001343248846472315,0.0001351436555605076,0.00013455841119306856,0.00013472085979114183,0.00013499806553673256,0.00013448039987022471,0.0001342093004313544,0.00013431881039149528,0.0001340971251301765,0.00013439422206702043,0.00013469634755327052,0.00013498143021051944,0.000135357542104324,0.00013555761111328917,0.00013533222567629926,0.00013502828676318273,0.00013515685591710208,0.00013526534208317537,0.00013531011851069434,0.00013583644193930489,0.0001358928537244403,0.00013678395760444766,0.00013688670627046818,0.0001369703821281574,0.00013689527699853546,0.00013721258676059072,0.0001366691603348869,0.00013710059701360064,0.00013705137501733068,0.00013731986430444722,0.00013712428887576602,0.00013699138343607856,0.00013699617932963403,0.00013717792615452443,0.00013797436849951098,0.0001373218966098873,0.00013715122969647187,0.00013731422139894424,0.00013714069380586408,0.00013668164205128138,0.00013798804472769789,0.00013922301896434412,0.00013911713463746807,0.00013807530375821027,0.00013831056057262808,0.0001382800998605338,0.00013813964879021254,0.0001382364700309696,0.000138465611134888,0.00013868772432805153,0.00013826981081026127,0.00013767847493974635,0.00013745785805848097,0.00013759404512950834,0.00013766430806437714,0.0001381471933840474,0.00013551649453084587,0.0001329020431941957,0.00013248639025534257,0.00013377469655103104,0.00013367588599202902,0.00013307342107435376,0.0001318158449964923,0.00013172748924223922,0.0001315513652335402,0.00012892598746451972,0.00012951603454361613,0.00012861231493686848,0.0001276393417235315,0.00012802876523458054,0.00012778196585723817,0.0001268919027584158,0.000126768790304825,0.00012670310917300352,0.00012633612799630404,0.00012640458073349888,0.00012622650288356086,0.0001260148933494652]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"znd-token","symbol":"znd","name":"ZND Token","image":"https://coin-images.coingecko.com/coins/images/51168/large/Currency_%285%29.png?1730268282","current_price":0.00067163,"market_cap":119858,"market_cap_rank":5557,"fully_diluted_valuation":465803,"total_volume":253433,"high_24h":0.00082017,"low_24h":0.00062372,"price_change_24h":-0.000042665173337227,"price_change_percentage_24h":-5.97305,"market_cap_change_24h":-7613.423054675848,"market_cap_change_percentage_24h":-5.97266,"circulating_supply":178457827.16,"total_supply":693541268,"max_supply":700000000,"ath":0.8381,"ath_change_percentage":-99.91985,"ath_date":"2024-11-22T09:45:29.343Z","atl":0.00062372,"atl_change_percentage":7.70096,"atl_date":"2026-04-20T12:15:21.579Z","roi":null,"last_updated":"2026-04-21T10:30:32.609Z","sparkline_in_7d":{"price":[0.0017422107039728925,0.001582361491937161,0.0015682025763001314,0.0015235302752045995,0.0015441194803929165,0.001509508176804506,0.0014763118096245535,0.001524654318479212,0.0015090273981017705,0.001541053089684179,0.0015152487806161872,0.0015018446389320483,0.0013881658650954827,0.0014253722797628347,0.0013614367645093895,0.0014021704942643258,0.001409843152493657,0.0013835813325726604,0.001403832803060649,0.0013900329430932342,0.0013942400926233141,0.0014437130183413954,0.0014940980955554287,0.0015135683471791301,0.0014543046964457659,0.0014171373415287122,0.0014482225663479298,0.001431890730059439,0.0014061626185526508,0.00140821296867922,0.001428965416650651,0.0013669230687306726,0.0013640720935442204,0.0016172959468576265,0.0015865170032323518,0.0016462655306116799,0.0016427262698892951,0.0015539038049057832,0.0015105028031614691,0.0015094681621345457,0.001496689531061333,0.0014833102422800674,0.0015340305653603922,0.0015282716806783148,0.0015231609359400529,0.0014913976118241226,0.0014596904890142094,0.001532473450738437,0.0015271960761084151,0.0014900775204726839,0.001533859018507016,0.0015252992705863501,0.0015171200636547868,0.0015112443098703918,0.0014263080512636672,0.00141334419482642,0.0013958687917625095,0.0014208975963702585,0.001390567331830331,0.0014193180222051545,0.0014157303595993549,0.0014484067677910445,0.0014673341131562156,0.001469662369509595,0.0014279665262570509,0.0014343175661652267,0.0013946895073193152,0.0014072891459984787,0.00136241164490073,0.0013561164194745565,0.0014039546248213232,0.0012880568541941133,0.0012452054247041524,0.0013043656508144295,0.0012908282240782815,0.001276311495056706,0.0012827376729563167,0.0012690404770921472,0.001268501500621086,0.0012390590339989224,0.0012250889223309207,0.0012336509013113205,0.0012312412547695328,0.0012101857150459984,0.0011473068704210374,0.0011131621291040994,0.0011628558247900524,0.001187979940844546,0.001172294655828439,0.001167723287932668,0.0011490397518283556,0.0011655061706044023,0.0011633439677226146,0.0011380000136338455,0.0011382058878449813,0.0011214158796143748,0.0011266233928320373,0.001053638991522029,0.0010645857830475574,0.0010664789214549213,0.0011141905811242621,0.0010998201415677485,0.001104873193108514,0.0010467482250337008,0.0010537888875893763,0.0010673508539320387,0.0010598678546314085,0.0010678021161482623,0.0010691879455606268,0.001073765427240503,0.001045388490461038,0.0010513207205454594,0.0010286732752744052,0.0010555947706062177,0.0010619768343589089,0.0010350157910544921,0.0010062342566681348,0.0010089011149670031,0.0009825352493551432,0.0009848678907066976,0.0009689149287246928,0.0008786488270646146,0.0008538125173367724,0.0009099103839860463,0.0009057873466275302,0.0008932692582473941,0.0008965785608686057,0.0008425564087481336,0.0007940771985349964,0.0007670659703429956,0.0007454328468667413,0.0007009398007991486,0.0007319472040372208,0.0007307905127197218,0.0007024320984481538,0.0006836027206762148,0.0006847121148697942,0.0007046022246559589,0.0007050596810067618,0.0007195567536416745,0.0007211916422091856,0.0007190841906090982,0.0007142160565706289,0.0007219091627335805,0.0007211676665630919,0.0007167177159201265,0.0007164181937589674,0.0006402331208558653,0.0006498686779301046,0.0006670066974574532,0.0006729518692224617,0.0006625266488205838,0.0006590869083444726,0.0006739299764756337,0.0006817210713096058,0.0006881743093790472,0.00068694995179426,0.0006810886363881055,0.0006387238453770391,0.0006475719437950594,0.0006718767488265167,0.0006801264826495656,0.0006813397817245935,0.0006737308502916525,0.0006800435048550583,0.0006630219544809339]},"price_change_percentage_1h_in_currency":2.620049972887805,"price_change_percentage_24h_in_currency":-5.973048371061671,"price_change_percentage_7d_in_currency":-55.91622773080791,"_cats":["centralized-exchange-token-cex"]},{"id":"hotkeyswap","symbol":"hotkey","name":"HotKeySwap","image":"https://coin-images.coingecko.com/coins/images/35614/large/HKTeaserLogo_White_small.png?1736307129","current_price":0.00116555,"market_cap":110717,"market_cap_rank":5558,"total_volume":2.4,"circulating_supply":94991135.6,"price_change_percentage_24h":-1.8,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":24.2,"sparkline_in_7d":{"price":[0.0009564363048136081,0.0009599738196083247,0.000958487003510764,0.0009556624550654081,0.0009660837609260638,0.0009682234364487874,0.0009659719835769245,0.0009643037782560091,0.0009663005647839283,0.0009665983213819419,0.0009669308886931635,0.0009644211793341432,0.0009687829363021721,0.0009652600271059682,0.0009630746921921361,0.0009613666841018532,0.0009648034252595187,0.0009663747727932442,0.0009667168080031743,0.0009654243772945727,0.0009604626503674208,0.0009708191613818023,0.0009693556346517765,0.0009770555698056158,0.0009806333356132237,0.0009757062542090382,0.0009721552511228875,0.0009696280836314145,0.0009630573856283495,0.000967189192930638,0.000967234114488494,0.000965619812323263,0.0009673603901398862,0.0009634610424966996,0.0009627255425875913,0.0013495970204975701,0.001348769662516181,0.001350067901892378,0.0013501970895439769,0.001343559462565507,0.0012701701278063123,0.0012021050473450812,0.001238087884726887,0.00123712443419342,0.0012160554550053717,0.001210656984382116,0.001209674017964399,0.0012069001668750432,0.0012034478811248281,0.0012012677530076868,0.0011985790740088697,0.0011955840128823497,0.0012007259784910529,0.0011995144912640343,0.0011996539160191817,0.0011995354378303957,0.0011908070383759599,0.0011933466377920265,0.001189846929331602,0.0011967397850079968,0.0011966266730649734,0.0011970291959353728,0.00120127906985688,0.001207339014780276,0.0011864878134871892,0.0011845358070698415,0.0011822999305096018,0.0011817105425900704,0.0011763468021737718,0.001166061114524246,0.0011672749510209797,0.001169781584008316,0.0011662673573850136,0.0011699445667181607,0.0011699555823857315,0.001169350081550955,0.0011682340729414536,0.0011662198155419493,0.0011905818029512715,0.0011873446727116144,0.0012041488946489098,0.0012024719107882494,0.0012043831487292698,0.0012014723420346316,0.0012081300177521892,0.0012057542343152435,0.001203315628460185,0.0011729859063126526,0.0011722030761531655]},"_cats":["artificial-intelligence","decentralized-exchange"]},{"id":"ixfi","symbol":"ixfi","name":"IXFI","image":"https://coin-images.coingecko.com/coins/images/69508/large/ixfi-token-logo.png?1758805246","current_price":0.0005291,"market_cap":119848,"market_cap_rank":5558,"fully_diluted_valuation":2584725,"total_volume":22537,"high_24h":0.00077416,"low_24h":0.00052902,"price_change_24h":-0.000245051989530416,"price_change_percentage_24h":-31.65409,"market_cap_change_24h":-55507.7925786437,"market_cap_change_percentage_24h":-31.65441,"circulating_supply":226511000,"total_supply":4885100000,"max_supply":5000000000,"ath":0.01352457,"ath_change_percentage":-96.08783,"ath_date":"2025-10-18T04:33:14.398Z","atl":0.00052902,"atl_change_percentage":0.016,"atl_date":"2026-04-21T09:53:28.287Z","roi":null,"last_updated":"2026-04-21T10:21:00.126Z","sparkline_in_7d":{"price":[0.0008392622609307348,0.0008383348432803284,0.0008413078172134373,0.0008401944205880501,0.0008402309551792951,0.0008400917305561334,0.0008400994034871094,0.0008512459898379443,0.0008483851925707586,0.0008491740183926481,0.0008452485484838661,0.0008462716096225239,0.0008353230057678607,0.0008392613015573031,0.0008392346673690146,0.0008362193525050781,0.0008372548917856712,0.0008392662140535908,0.0008411736834966108,0.0008441927420767642,0.0008401797828617701,0.0008401410851027082,0.0008391463491533859,0.0008362260038366242,0.0008382198657697419,0.0008361080819161465,0.0008361424919947703,0.0008371211240972254,0.0008370665649528253,0.0008350796889845778,0.0008401195257658039,0.0008370758287413905,0.0008370433314689143,0.0008370177709853147,0.0008380718350157439,0.0008471833812928566,0.0008461221616823932,0.0008461134917720594,0.0008481469987557714,0.0008461144815818118,0.0008461452329943538,0.0008461386582495762,0.0008480904619173314,0.0008480872883316026,0.0008481083597477778,0.0008490821739850796,0.0008480498492211583,0.00084607332346947,0.0008450473286746636,0.0008460381617259358,0.0008400032654511817,0.000840001211081755,0.0008430380904075398,0.0008370767127815228,0.000835044221796063,0.0008421060890224438,0.0008400950350286256,0.0008141047387011961,0.0008160820583638073,0.0008231077162483496,0.0008230751001762047,0.0008190633135268223,0.0008221059989119823,0.0008231126993510993,0.0008210988521345049,0.0008181433817547465,0.0008171397841834941,0.0008220696226825814,0.0008200656216767919,0.0008181073000220492,0.0008170916021316927,0.0007980833437233056,0.0008010731894182451,0.0008080870999149516,0.0007971441529902607,0.0008050712674559008,0.0008061718203649979,0.0008151127303381427,0.0008262095300779945,0.0008242404510485662,0.0008212825110323718,0.000816249738538226,0.0008131633233586818,0.0008142009511846229,0.000814197373873199,0.000813156585748722,0.0008131509869618787,0.0008121783862180868,0.0008131499712983062,0.0008111995628645342,0.0008131482514080077,0.0008121961767595478,0.0008131953464082359,0.0008121772682763003,0.000812114206097607,0.000808098160673843,0.0008071035045190959,0.0008080998310001149,0.0008041025366266067,0.0008020942250847393,0.0008041047438243894,0.0008031063145890061,0.0008041050934197996,0.0008030914205269065,0.0008011272333200754,0.0007990892046158863,0.0007990842650222166,0.0007991603464510445,0.0007991722459794002,0.0007971689355710523,0.0007961986780289657,0.0007971294923581674,0.0007971369267932851,0.0007961537637509918,0.0007951764063298116,0.0007961866219135292,0.0007981685480377426,0.0007961665916510497,0.0007932182416123142,0.0007932331263676695,0.0007931557776298531,0.0007921560225740183,0.0007781081453733435,0.0007771925484994117,0.0007771186799909811,0.0007822338625045271,0.0007852031412252007,0.000785218698718582,0.0007800980612254066,0.0007721354031922792,0.0007720950470377758,0.0007731137933230778,0.0007711431644867727,0.000771194861014915,0.0007651811291173398,0.0007641786478079434,0.0007671724198307174,0.0007682282644677819,0.0007672074749371471,0.0007681820160512824,0.0007681699634933775,0.0007671534233349442,0.0007681393535095987,0.0007750843691373064,0.0007710765794203528,0.000774137066794781,0.0007741635117717145,0.0007610863240494506,0.0007302040406864482,0.0006952586726213831,0.0006952978590251219,0.0006872041771050633,0.0006831712419095968,0.0006851408999067428,0.0006831354022278524,0.000682197089846141,0.0006821654363465074,0.0006821419821321122,0.0006811154418431972,0.0006190974406951224,0.0006191084961624749,0.0006211227058231407,0.0006201269035360437,0.0006191350152006776,0.0006141370937978244,0.0006041539307833419]},"price_change_percentage_1h_in_currency":-12.844434498623192,"price_change_percentage_24h_in_currency":-31.65409398783636,"price_change_percentage_7d_in_currency":-37.02603229997509,"_cats":["centralized-exchange-token-cex"]},{"id":"emoneytoken","symbol":"emyc","name":"E Money Network","image":"https://coin-images.coingecko.com/coins/images/53931/large/E_Money.png?1737746795","current_price":0.00043626,"market_cap":110276,"market_cap_rank":5562,"total_volume":13542.68,"circulating_supply":252715543.1633677,"price_change_percentage_24h":-1.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":-53.1,"sparkline_in_7d":{"price":[0.0009286314900159765,0.0009505711042344815,0.0009392245256947516,0.0009377785401562332,0.0009465479164614358,0.000948741010200612,0.000948657634163339,0.0009491403789742643,0.000943740353382999,0.0009460028877975809,0.0009461985213213179,0.0009494247717398031,0.0009503327813551198,0.0009697220834795651,0.0009672484150186798,0.000936381332469706,0.0009337488918568917,0.0009298267828961867,0.0009299132193678576,0.0009275335928273676,0.0009271364031293133,0.0009295214136997689,0.0009372183355262823,0.0009340508947424521,0.0009292743653235198,0.0009283169636825837,0.0009332434815842137,0.0009293806423823897,0.0009351316974222239,0.0009351258400175825,0.0009196314976035581,0.0008730939437379015,0.0008723303190839541,0.0008723180873684786,0.0008719882299352976,0.0008714751582908077,0.0008703664437824035,0.0008724318704652034,0.0008654940349059391,0.000863617660163595,0.0008656992141427754,0.0008647820147895559,0.000864518346983508,0.0008412987841980615,0.0008397243695139382,0.0008361253370484182,0.0008348887637327905,0.0008337648567731007,0.0008265691212591406,0.0008247041802702865,0.0008136554381684634,0.0008113081780659156,0.0008088519330569703,0.0008013580889258194,0.0007961230328536552,0.0007615328626860492,0.0007583655667157948,0.0007407818233764122,0.0007658511189529356,0.0007827906060964408,0.0008092336928625875,0.0007817999122250368,0.0007825582692522783,0.0007834997810320656,0.0007807995859413466,0.000759865526287997,0.0007546680791171996,0.0007502995067254239,0.0007439335636935097,0.0007499165231419745,0.0007507324834221222,0.0007525234869022586,0.0007539708975232856,0.0008372417240820287,0.0009122766901605928,0.0009101307194976741,0.0008592136895082957,0.0008372644609142548,0.0008372843320085466,0.0007963377774398893,0.0008092939006610815,0.0007147054087845755,0.0006969763978370279,0.0007209146869962846,0.0007183127647512488,0.0007174770435625299,0.0007125949417865111,0.0007142332177473602,0.0007150290405842357,0.0007086007903994808,0.0006957496811470211,0.0006883199246636349,0.0006866410245136657,0.0006831338367851757,0.0006776159471425467,0.000674705114562898,0.0006689557879495709,0.0005837986739790393,0.0006759539028989719,0.0008152001333141006,0.0008213585905446198,0.000725452071402887,0.0007216289518090297,0.000820354430525525,0.0008203630562158699,0.0007050494442714919,0.000711104422497319,0.0007195107677110055,0.0007164810802437695,0.0006727005580935952,0.0006695309319883569,0.0006509862117273419,0.0006504738905985067,0.0006587237161854686,0.0006579179425410207,0.000669097420395558,0.0006642310017113682,0.0006648375636172389,0.00065952233892294,0.0006681988023105765,0.000667995096666982,0.0007834718430508819,0.000685167992330214,0.0007814018576280256,0.000770447252167427,0.0007414714383149981,0.0007414820799045924,0.0007414860479519586,0.0007414575961747043,0.0004989996487522295,0.0005059532174245646,0.0005062262867352581,0.000506372721179472,0.0005051688992895037,0.0005061102814962509,0.0005101045101450711,0.0005104038916351478,0.0005081855371315934,0.0005099602927200603,0.000507966752341112,0.0005078532307802642,0.000505746870747612,0.0004408250465628359,0.0004420918305212088,0.0004557423140002659,0.00045642810783513247,0.0004583545336200624,0.0004452297066551169,0.00043151852350178834,0.0004500242153764066,0.0004422863539224147,0.00044814839988668143,0.0004501694820383176,0.0004519758186311463,0.00045051917124637534,0.0004453444286097135,0.0004450745783499899,0.00044408389987304127,0.00044276029862800356,0.00044444177250104947,0.0004406566908946205,0.0004409108198350736,0.00044545205764061905,0.00042928071312516524,0.0004263441619835412,0.00043218304086259455,0.00043354661759127406,0.000435685601753597]},"_cats":["layer-1","real-world-assets-rwa"]},{"id":"museum-of-crypto-art","symbol":"moca","name":"Museum of Crypto Art","image":"https://coin-images.coingecko.com/coins/images/15829/large/photo_2021-06-04_09.36.16.jpeg?1696515447","current_price":0.04555986,"market_cap":119337,"market_cap_rank":5564,"fully_diluted_valuation":455594,"total_volume":235.59,"high_24h":0.04574704,"low_24h":0.04502772,"price_change_24h":0.00021395,"price_change_percentage_24h":0.47181,"market_cap_change_24h":559.27,"market_cap_change_percentage_24h":0.47085,"circulating_supply":2619365,"total_supply":10000000,"max_supply":10000000,"ath":11.36,"ath_change_percentage":-99.59909,"ath_date":"2021-06-03T12:44:49.703Z","atl":0.0380853,"atl_change_percentage":19.62001,"atl_date":"2026-02-06T01:00:56.756Z","roi":null,"last_updated":"2026-04-21T10:29:24.383Z","sparkline_in_7d":{"price":[0.04623181760708338,0.046295029128182966,0.04639907602865276,0.04641227224819395,0.04632326746868521,0.04630065852917319,0.046319949459121254,0.046479233836530555,0.04622610628393483,0.04613881085251299,0.04583758416564982,0.045724123076004805,0.045499789972310835,0.04540176420597443,0.04539569170461107,0.045474881252385184,0.04543718611333444,0.045522971418841436,0.04570088741255534,0.04572891887051457,0.045652264654713816,0.04567606880101166,0.04570897412811195,0.04563273708178026,0.04558745378757789,0.045605705439140526,0.04569017056217458,0.04562368916310723,0.04565123554776941,0.04564753417696093,0.04565053129698071,0.04564540499120842,0.04570166676497939,0.04585096730387033,0.04595106643765462,0.046251359019553615,0.04612968571798023,0.0460375315092097,0.046185380884832254,0.04604003714923773,0.04607341185901439,0.045985810766606273,0.04605485603293886,0.04597323516018856,0.0459629166069281,0.045964065517923314,0.0459226220140698,0.045851805218455916,0.04583637485508271,0.04583116613106064,0.04576636995413403,0.04577447633133667,0.04581037612082248,0.04532391247000251,0.04528433366030388,0.04568963222341916,0.04553931423038087,0.04552123382103484,0.045668751021031996,0.04596439240702198,0.04591766227035136,0.045847886301921825,0.045841714622689385,0.04590802564794699,0.04586396267801311,0.04583072658834918,0.0455933086591001,0.04564994827275538,0.045656373693980644,0.04556529446127458,0.04561334022723803,0.04567427777314155,0.045950252991598946,0.046002333081498765,0.04592406990853951,0.04598525871194918,0.04614008437734452,0.046944292315090334,0.047319848322052625,0.04725446406469687,0.04740864182836799,0.0472603438929415,0.04707035735144055,0.04712671920273668,0.04706590251148686,0.047104511244181115,0.04718559240264291,0.04705123595375131,0.04701486569730303,0.046982312146061106,0.04698394285084771,0.046968068568637944,0.04679771202441632,0.046791850702905445,0.04681092289714415,0.046783854080048745,0.0463673733796443,0.04636496373358377,0.04614456473394075,0.04595814073570661,0.04607494795372982,0.04603798951302422,0.046095672865960856,0.04609460136418034,0.04597693430771733,0.04598574038868574,0.04584168966637206,0.04587745747164592,0.04589355285549421,0.04591057221444114,0.04594162698647657,0.0458936908019712,0.04585014807090257,0.0458220005692302,0.04586285706441371,0.04582858601293065,0.045669917511103456,0.04572830486817933,0.04568500639995975,0.04542251380225192,0.04542021741786223,0.04536227079358011,0.04545559528377006,0.0455151583388715,0.045485032159331154,0.045717415909307,0.04572108193226775,0.04565519050114325,0.04544812067201348,0.04523143464390279,0.04515032051075228,0.0451960039551506,0.04495630963191091,0.044959844169839586,0.044721559852228594,0.0446627030854866,0.04484085388040875,0.0449756322998627,0.0448764623673704,0.044929876631138094,0.04489906146445488,0.04476712165009627,0.04492497880552162,0.0451317720705398,0.045115136519546385,0.045305153442256364,0.04528121068147096,0.04529581265193682,0.04534007673507005,0.04528686427858698,0.0450841784100185,0.045310782179096565,0.045234225331543414,0.04536413390186493,0.045666303802769585,0.04560200489409075,0.04565044042408371,0.04549938374076081,0.04553635050735894,0.04545198350164713,0.04550146764695555,0.04546138957974485,0.045359671877770055,0.045368892144764486,0.04537813420156685,0.04541581869058308]},"price_change_percentage_1h_in_currency":0.2326273725207875,"price_change_percentage_24h_in_currency":0.471810539431109,"price_change_percentage_7d_in_currency":-1.8365992904319288,"_cats":["non-fungible-tokens-nft","metaverse"]},{"id":"agentcoin-tv","symbol":"aitv","name":"AITV","image":"https://coin-images.coingecko.com/coins/images/54817/large/aitv-logo.png?1756549160","current_price":0.00049853,"market_cap":107643,"market_cap_rank":5570,"total_volume":45.04,"circulating_supply":215915711.15808284,"price_change_percentage_24h":0.3,"price_change_percentage_1h_in_currency":1.3,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":-0.2,"sparkline_in_7d":{"price":[0.0005129254517163345,0.0005137954088460617,0.0005134229726839019,0.0005130941464597746,0.0005126323840375467,0.0005121765298308411,0.0005116086365981643,0.0005110336639751917,0.0005141376069339979,0.0005141255247234888,0.0005141199587851587,0.0005141033381164151,0.0005141303153102845,0.0005142063482338797,0.0005142128082439765,0.0005142558725529146,0.0005142043246109761,0.0005050206077010427,0.000508812085213537,0.0005087478469330937,0.0005084244538884756,0.0005081664709320144,0.0005084496318635405,0.0005084699310010559,0.0005084250441133382,0.0005086083197215658,0.0005134600467410898,0.0005134765375358517,0.0005134689379488906,0.0005134745360094335,0.0005134606300566755,0.0005134478462893785,0.0005134337136813692,0.0005134769159012021,0.0005135173887651083,0.0005182212789680172,0.0005173017857774087,0.0005146821026855,0.0005149290255165953,0.0005153770726077197,0.0005155401114103322,0.0005153916252328134,0.0005152101934947826,0.0005152349696491762,0.0005156248155304068,0.0005011555778158183,0.0005094700741916628,0.0005097923409429407,0.0005097519268763296,0.000510124922604331,0.0005104328757133075,0.0005101795885754344,0.0005102463338902132,0.0005099530384806909]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"morphware","symbol":"xmw","name":"Morphware","image":"https://coin-images.coingecko.com/coins/images/50298/large/XMW_Logo_Transparent_200x200.png?1747386007","current_price":0.00015155,"market_cap":186850,"market_cap_rank":5572,"total_volume":20.58,"circulating_supply":1232922769,"price_change_percentage_24h":-4.7,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":-2.3,"sparkline_in_7d":{"price":[0.00015081906345957774,0.00015075398622839094,0.00015061010908740303,0.00015035042865717415,0.0001505632842875911,0.0001508213673702073,0.00015068065983574706,0.00015081696723519928,0.00015054508542155845,0.0001561344521129556,0.0001555810892494481,0.00015562238729503256,0.00015554389190941098,0.00015710417839967405,0.0001584175146510344,0.00015876600666011982,0.00015795173886503595,0.00015829275564732388,0.00015808248469603587,0.00015879025985736332,0.00015856755921530896,0.00015867452145478024,0.0001589872059713456,0.0001584718332877847,0.0001581584241507459,0.00015854669832478837,0.00015620484962430335,0.00015594754389317733,0.00015679749759359613,0.00015700267798624245,0.00015661273862947216,0.00015746881042560636,0.00015715914856293637,0.00015684129836680643,0.00015288809366455333,0.00015278605884034698,0.00015168751695065344,0.00015154867549328692,0.00015157325673507564,0.00015221057680230387,0.00015228500636712175,0.00015200096964284682,0.00015172012332358338]},"_cats":["artificial-intelligence","depin"]},{"id":"plutusdao","symbol":"pls","name":"PlutusDAO","image":"https://coin-images.coingecko.com/coins/images/25326/large/M6nUndNU_400x400.jpg?1696524461","current_price":0.00237038,"market_cap":109850,"market_cap_rank":5573,"total_volume":14.74,"circulating_supply":46342696.113040425,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["arbitrum-ecosystem"]},{"id":"universal-operating-system-2","symbol":"$uos","name":"Universal Operating System","image":"https://coin-images.coingecko.com/coins/images/66585/large/uos.jpg?1749825140","current_price":0.470171,"market_cap":109697,"market_cap_rank":5574,"total_volume":2628.57,"circulating_supply":233324.1211005717,"price_change_percentage_24h":19.4,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":19.4,"price_change_percentage_7d_in_currency":26.8,"sparkline_in_7d":{"price":[0.3711831338727609,0.37248733357868663,0.37190485687883074,0.3704398565821989,0.37770088561753656,0.37689417952062426,0.37517845428489033,0.3754175225377447,0.3761018503780602,0.3760354834105,0.3750175422927771,0.37010807207179286,0.3719440060121472,0.3706871786065569,0.3701786118338763,0.3698896754540778,0.3713743723387766,0.3681444131958847,0.3676337300226335,0.3671218783705598,0.36839734826333553,0.36900556083025826,0.37023642946702745,0.3695481674245585,0.367603562260359,0.3719417341383259,0.37065440424936685,0.36982933846895183,0.36732810345138167,0.36660950328013975,0.3663846853144173,0.3655643697489687,0.3653865410107736,0.36403070368139734,0.36386768084016263,0.36446095288017644,0.36403135886683924,0.3676773860305348,0.4211195726836813,0.3821302737020552,0.380934139090323,0.41782063122876345,0.37266934930204676,0.37137574564956993,0.37361656574220775,0.37290463469166324,0.3740170834946958,0.3728082204170077,0.37060257980412004,0.37127082681095536,0.37140911729685067,0.372406874878334,0.3715029019207399,0.37252515912818135,0.372122389523767,0.3728694751288491,0.37195240773563615,0.371882876963486,0.3699165439052576,0.36713927866802487,0.3674318397550803,0.3675322384238219,0.3669601123832895,0.36845757721163297,0.3681180551792665,0.3684234912193478,0.36786640017507066,0.36728991335700767,0.3673227895469853,0.36791242565800475,0.36803708647167444,0.36745712449154133,0.365834990475111,0.3663102013390787,0.36447562635864367,0.364134148993324,0.3650718324922348,0.36511159880972194,0.3639642465048752,0.36444042913807057,0.36555803019049093,0.36582833724479064,0.3660319720627489,0.3659945438541447,0.3673668587923896,0.367335100414975,0.37533879563545103,0.3690361196141551,0.36933008346174817,0.3700634563108331,0.3698021108750026,0.37013829352592076,0.369297303901635,0.3696955620474228,0.36996015270801796,0.3705642878003286,0.3708118723556926,0.37072596576699707,0.378231795319341,0.38058481761316754,0.38364648935000845,0.38352960266529407,0.38308031950313287,0.38350596317287333,0.38348732139212677,0.3837010109656248,0.3875179174152671,0.38973230935760056,0.3906270920083052,0.3917458097636742,0.39393858604892423,0.39451521377459137,0.3940114084839713,0.3927492719560707,0.39384463316533996,0.39394988923114393,0.3937492761283878,0.39356551169687215,0.39298601761579754,0.4234398899039815,0.4429117453574206,0.44312339034519793,0.45696922361599945,0.4558819723088004,0.45614260787627636,0.5125321712845756,0.5126309260305522,0.5128945928538946,0.5145791409518512,0.5135142991389678,0.5136881563867379,0.4924695677868373,0.4706978622477175]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"momofun","symbol":"mm","name":"Momofun","image":"https://coin-images.coingecko.com/coins/images/67849/large/momofun.png?1754055283","current_price":0.00001546,"market_cap":120877,"market_cap_rank":5575,"fully_diluted_valuation":464911,"total_volume":36770,"high_24h":0.0000155,"low_24h":0.00001303,"price_change_24h":0.00000108,"price_change_percentage_24h":7.52231,"market_cap_change_24h":8660.64,"market_cap_change_percentage_24h":7.71781,"circulating_supply":7800000000,"total_supply":30000000000,"max_supply":30000000000,"ath":0.00576042,"ath_change_percentage":-99.73008,"ath_date":"2025-08-04T13:41:48.085Z","atl":0.00000747,"atl_change_percentage":108.0244,"atl_date":"2026-03-20T06:48:37.423Z","roi":null,"last_updated":"2026-04-21T10:32:23.556Z","sparkline_in_7d":{"price":[0.000011681337775523277,0.000011758824548665851,0.000011824828090461464,0.000011632184736743689,0.000011770349966369302,0.000012761669951734916,0.000012860871746361118,0.000012010952225630766,0.000011392197189066811,0.000011233229809585589,0.00001101018653132011,0.000010763024365281314,0.000010572323406039241,0.00001024566796908723,0.000010009183577419007,0.00001008306127497571,0.000010335994553800806,0.000010865595434208622,0.00001064518659081343,0.000010497672309156561,0.000010239160532584341,0.000010386743421150435,0.00001037929980180481,0.000010381208151224255,0.00001041468223434171,0.000010284416513958476,0.000010127885639950657,0.000009883912863862297,0.000010113606827038156,0.000010011590479642601,0.000010154136950860403,0.000009821167979682604,0.000010050316181120331,0.000009952770229649355,0.000010252960998014463,0.00001006068457883603,0.000010216108151872403,0.000010243448635716674,0.000010013982268267911,0.000010401364704937465,0.000010330397784453201,0.000010047050529241185,0.00001026394781931988,0.000010168832947531845,0.000010161864252735707,0.000010349541407330387,0.00001028249389600634,0.00001026961864032802,0.000010000783041837176,0.000010152858720905736,0.000010265299507925725,0.000010287917064801155,0.000010177591399164015,0.000010204926892480282,0.00001007589063824346,0.000010786710761761922,0.00001114376397487429,0.000010609926927318161,0.000010379870567432926,0.000010343878064935305,0.000010708211656454927,0.000010751062409633284,0.00001051862266441101,0.00001069076872590265,0.000010564347782574899,0.000010565642148388047,0.00001104488826461112,0.000010967689781033829,0.000011022034784904853,0.000010777457545737152,0.000011066165456332173,0.000010895126982925626,0.000011095961505663035,0.000010835356624983595,0.000010829416368385834,0.000010247826931803955,0.000010282931230102906,0.000010208858340748995,0.000010447876999831428,0.000009873386962878646,0.000010320072340190115,0.000010497674917579408,0.000010267119166234977,0.000010268661918766826,0.000010074480476654877,0.000010147528150147341,0.00000993357930655339,0.000010033635939002245,0.000010155313798402089,0.000010144261726493019,0.000010127838093135176,0.000010495751869878101,0.000010722808894440113,0.000010791713938523425,0.000010714409968355546,0.000010683800407849035,0.000010252654863192467,0.000010584365100367667,0.000010412208917149129,0.000010364242347832877,0.00001059048085883795,0.00001182207149830678,0.000011592453184918754,0.00001244262697821882,0.000016190157912282943,0.00002081908038590042,0.000020989255328757386,0.00002036376341252063,0.00002393073471385143,0.00002224841947126688,0.00002231386119305714,0.0000221307215777863,0.00002156756282722607,0.000022073647316112432,0.000014559694431432389,0.000014487547961830925,0.000014100071783347426,0.000015449957179705235,0.000014512331633140067,0.000014443715846320287,0.000013327740413443711,0.000014172869798694013,0.000015193621485614853,0.000016597081900041555,0.000014327364890670946,0.00001610147947704069,0.000016419269115487195,0.000017553909540699724,0.00001566364633233692,0.000016389529064437265,0.000016991223308110275,0.000016761555164080486,0.000016004281363659718,0.000014972819781949116,0.000014198047961388586,0.000013864856945422134,0.000013822515725957807,0.00001529079097184113,0.000014548705385699255,0.00001355732965692229,0.0000133994603505895,0.000013884268660096671,0.000013939080474972198,0.000014068282155579247,0.000014540972771946807,0.000014558552951593601,0.000013955170179100447,0.000013895763192649989,0.000013821973280176651,0.000013723226822028766,0.000014078737538216713,0.000014197720801791924,0.000013857868806057819,0.000014356031943763076,0.000014195385277016442,0.000013780305168919631,0.000013706538745698864,0.000013588542728671967,0.000013682762308053501,0.0000134653588207364,0.000013854879074389326,0.000013790878813255037,0.00001378518944228833,0.000013928243754120684,0.000013450989226981662,0.000013326370117767317,0.000013032351700706086]},"price_change_percentage_1h_in_currency":14.329016995934074,"price_change_percentage_24h_in_currency":7.5223147154418495,"price_change_percentage_7d_in_currency":32.943899967011724,"_cats":["launchpad"]},{"id":"memes-ai-2","symbol":"memesai","name":"Memes AI","image":"https://coin-images.coingecko.com/coins/images/102174582/large/AIHegemonyMemes_logo.jpg?1784169784","current_price":0.00010934,"market_cap":109330,"market_cap_rank":5578,"total_volume":25136,"circulating_supply":999858660.2264516,"price_change_percentage_24h":2.3,"price_change_percentage_1h_in_currency":-7.1,"price_change_percentage_24h_in_currency":2.3,"price_change_percentage_7d_in_currency":1.7,"sparkline_in_7d":{"price":[0.00010471645271889717,0.00010485218906020317,0.00010501440721406827,0.00010115402034423628,0.00009283547503027739,0.00010075102463006556,0.0001001430432734836,0.0001065609656179312,0.00010649377490417206,0.00010860008017600375,0.00010881315485423496,0.000106967054717859,0.00010658762838727487,0.00011116871672408945,0.0001117757795795065,0.00011148749188699896,0.00011131790856325364,0.0001117041435718776,0.00010942549880430922,0.00010989078969008163,0.00010939760883375661,0.00010999500156758896,0.00010998654350960623,0.00011009912066149583,0.00011151254050551853,0.00011104053540895293,0.0001120254491726472,0.00011201090306112152,0.00011136353471906139,0.00010970377672284319,0.00010917570360374577,0.00010286805965869105,0.00010413529253577755,0.00010646526230328836,0.00011013554285867663,0.0001100673398318733,0.00011000398384789227,0.00011040165801442814,0.00011156146028458228,0.00010988142372321679,0.00010964773719460467,0.0001094433644813808,0.00010844269111637858,0.00010675227513149316,0.00010629173419255871,0.00010876829485757108,0.00010428644448613587,0.00010450205308843641,0.00009775339675820723,0.00009686778028348815,0.00009500680780559035,0.00009416553520620029,0.00009421868581140482,0.00009529120617221048,0.0000952917582401232,0.00009284524487843292,0.00009497435236847231,0.00009519066404454232,0.00009493622712853323,0.00009522674122978552,0.0000961846327159465,0.00009616758902332934,0.00009601002058568833,0.00009454932955067555,0.00009520363270645436,0.0000910795952243655,0.00009132889535072693,0.00009139757320780653,0.00009199279099071631,0.00009164800270196832,0.00009187810898369516,0.00009039395493281497,0.00009012169832259157,0.00009298614784327436,0.00009740280944692745,0.00009565096536262445,0.00009401228658372785,0.00009392987964613129,0.00009100369937458974,0.00009022486953044081,0.00009192091077954696,0.00009048196328837171,0.00009031955288491544,0.00009066467768963672,0.00009060092761639696,0.0000907202512776429,0.00009008832429109445,0.00009189662786332595,0.00009997958044333669,0.00010601771076548242,0.00010645006864608731,0.0001058196528822705,0.00010536122727099176,0.00010302029619822816,0.00009887956871973538,0.00009769022263335269,0.0000974932886224145,0.0000993661935662825,0.0000994157205054118,0.00009366106872804918,0.00009424233409450871,0.00009382586333479295,0.00009402263337799804,0.0000940975519525754,0.00009611106183115294,0.00009879827924116659,0.000098892351464663,0.00009987676110944079,0.00009983853622632928,0.00010008643579508976,0.00010012800088933423,0.00010262228223242997,0.00010269936950778028,0.00010132837801100778,0.00010018535314979339,0.0001003963101816424,0.00009990733961100332,0.00010022272671571135,0.00010018674465007472,0.00010038301460830182,0.0001000792192589099,0.00009988128532026153,0.0001016911136078382,0.00010182602274989043,0.00010129630808485663,0.00010121612317104944,0.0001010903293700903,0.00010118794987578543,0.00010133069302983584,0.00010172042951571567,0.00010136976200876148,0.0001022770075944412,0.00010219922209471141,0.00010177066858066896,0.00010194406847652133,0.00010192161690878327,0.00010181809514246875,0.00010187873958165832,0.00010354979893072614,0.00010624067500160672,0.00010674758343766066,0.00010629105807751468,0.00010671784560054255,0.00010682301133472236,0.00010643829752524522,0.00010681165131642253,0.00010403336693859286,0.00010202630369370566,0.00010086429747169963,0.00009840046431228672,0.00012844230046960153,0.00011031096148314209,0.0001119396309803411,0.00010915790687059193,0.00010889834262987582,0.00010088369638286208,0.00012068849787682886,0.00013553605235676897,0.00013091549492942148,0.00012474355078547893,0.00012019717276127485,0.00011283014250433456,0.0001127201907766782,0.0001132061527508959,0.00011283139406559006,0.00011829978781557912,0.00011766728519866636,0.0001190425608577141]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"revest-finance","symbol":"rvst","name":"Revest Finance","image":"https://coin-images.coingecko.com/coins/images/18622/large/Qma94n6waADECpde1ukBBS8iNiECcdVcxjfgubnWPE9ZT7.png?1696518094","current_price":0.0010924,"market_cap":99881,"market_cap_rank":5579,"total_volume":25.11,"circulating_supply":91433413.5882304,"price_change_percentage_24h":-4.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":3.8,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"equalizer-on-sonic","symbol":"equal","name":"Equalizer on Sonic","image":"https://coin-images.coingecko.com/coins/images/53369/large/hq_png_icon_file.png?1736204170","current_price":0.092388,"market_cap":117432,"market_cap_rank":5582,"fully_diluted_valuation":463255,"total_volume":892.99,"high_24h":0.094097,"low_24h":0.090138,"price_change_24h":0.00210196,"price_change_percentage_24h":2.32812,"market_cap_change_24h":2666.43,"market_cap_change_percentage_24h":2.32337,"circulating_supply":1271079.6124443258,"total_supply":5014255.739134425,"max_supply":null,"ath":7.13,"ath_change_percentage":-98.7048,"ath_date":"2025-02-21T15:02:35.898Z","atl":0.081222,"atl_change_percentage":13.74922,"atl_date":"2026-04-16T00:45:28.898Z","roi":null,"last_updated":"2026-04-21T10:30:38.900Z","sparkline_in_7d":{"price":[0.09074214177702442,0.09120709756563584,0.09028765590859066,0.0903515339865561,0.08995446454160291,0.09094983955064803,0.09086950137647783,0.09073297493656081,0.09093593651025988,0.09270980678965404,0.0924386451022134,0.09187588730878497,0.08932604116557524,0.0895018316337808,0.08937177172960052,0.08916786222757786,0.08944136737626218,0.08951285771189944,0.0898051307889639,0.0896278234378133,0.08970994341116272,0.08973484032695943,0.09032215345582859,0.0900658135232678,0.08985846249885512,0.08963369842023941,0.09007713370018629,0.09022041246230741,0.08880466576406465,0.08943223460572836,0.08974853534223041,0.09007826629070191,0.08972929494038454,0.09163079519025093,0.08984046483628731,0.09269975359248045,0.08972707151387699,0.08464364719714158,0.08450083537995955,0.08488069026926018,0.08360907577185343,0.08317577661056301,0.084887262066252,0.08520360292061209,0.08477373429577405,0.08334028096771791,0.08683855041314874,0.08550352512174571,0.08418846334904977,0.09086975066519108,0.09279601278524674,0.09013911782153111,0.08810994744375486,0.08846572680830987,0.08737328421496272,0.08889168733057957,0.08995065052076563,0.09094078584267838,0.09277319487915234,0.09452195004422252,0.0940564360368963,0.09313025537228693,0.09350809582407349,0.09338587817840048,0.09343889943130061,0.0925369261823877,0.09090760825766916,0.09318846161290922,0.09303924507347591,0.09021135402474605,0.09089212848363257,0.0914587786636986,0.09178758059966619,0.09146682300219824,0.09052741378584288,0.09121695936195148,0.09321998761913303,0.09455299593385547,0.09527051927906428,0.09520629781585477,0.09767128959695864,0.09713447583816966,0.095617192579223,0.09661084456852463,0.09617303480828455,0.09652909960961227,0.0934925614492051,0.09359107131004263,0.09402315751680992,0.09334135011714122,0.09391646511844168,0.09338639262793691,0.092845498569508,0.09334722539482977,0.09382825836033276,0.09218243042391137,0.08985728508212122,0.0931452511690494,0.09243547003649043,0.09000716343367225,0.08779118984742647,0.08832294467121238,0.08833056447176212,0.08790073925529601,0.09103845431041367,0.09001269740800673,0.08791380700529575,0.0868959043817569,0.08738555286171636,0.08794286546373266,0.08805943057639094,0.08785099984204946,0.08724477511148489,0.0870522299505549,0.0888494752949244,0.08946095346637202,0.08804356585876819,0.08847252697757772,0.08650983393198067,0.08660799304553517,0.0867582546297896,0.08974727407993092,0.0902004066041565,0.09027990552198506,0.09026852041428195,0.091293952452752,0.0906039514666793,0.0892566393868381,0.08948265325880923,0.08888286856653325,0.08868334585962219,0.08977312257346774,0.08904769801630354,0.0894881471269667,0.08813288981948356,0.0878979550066012,0.08874893624483345,0.08922479040996123,0.08897919008296239,0.08911132089720177,0.08910077129299114,0.08844392175362266,0.09120043085883744,0.09004543475143287,0.08944349590632576,0.08989901612741338,0.09056614695061933,0.090145369127393,0.09257963580654241,0.09210079240629317,0.09246644613905482,0.0923923783941315,0.09045811657444833,0.090935812136096,0.09275424075656326,0.09132649148491716,0.09132849806405509,0.0912067207513234,0.09086773077555246,0.09070177182458455,0.09070217152770983,0.09207807835659572,0.0915949903780686,0.09189902822028688,0.09231496585955949,0.0925753195388355]},"price_change_percentage_1h_in_currency":-0.01208718642811597,"price_change_percentage_24h_in_currency":2.328121228368643,"price_change_percentage_7d_in_currency":2.253402512202256,"_cats":["decentralized-exchange"]},{"id":"stargazer-ai","symbol":"star","name":"Stargazer AI","image":"https://coin-images.coingecko.com/coins/images/102174484/large/xokvrd9f7d2p72j4ahfhshxmv31x.?1783767319","current_price":0.00010881,"market_cap":108789,"market_cap_rank":5584,"total_volume":2125.96,"circulating_supply":1000000000,"price_change_percentage_24h":-11,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-11,"price_change_percentage_7d_in_currency":-25,"sparkline_in_7d":{"price":[0.00014507410013052104,0.00014349578420346887,0.00014305093555745692,0.00014473914111458333,0.00014434336713267608,0.00014379176275758042,0.00014242980200288434,0.00014387136856860568,0.00014141344473175978,0.00014189224906796692,0.00022967243479260168,0.0003341353627766308,0.00031730467287020364,0.0003110699096282152,0.0002997986316708345,0.0002981962877725242,0.00034793292546615354,0.00039644694701036125,0.0003718300880159111,0.000370232881817348,0.00036946405203829057,0.0003630685135877213,0.00029530339232921644,0.00030680747747563133,0.0003795432950511524,0.00026246474821284873,0.00022923262331296692,0.00018957250163855214,0.00019486104748199802,0.00020228509442629108,0.0001913977564956329,0.00019780876078576812,0.00019710871220452638,0.00019200958268797592,0.0001907996446693294,0.00019065672275170442,0.00017441646483381347,0.00017422915631912247,0.0001734592789628067,0.0001473207113215778,0.00014531823723998522,0.00014674707250422313,0.0001465431092837075,0.00014420999374284947,0.0001421102499817248,0.00014497539415570326,0.0001446844480367609,0.00014434283862122855,0.00014498675209448415,0.0001360790651570254,0.0001276772048696118,0.0001265447549020436,0.0001273079643455517,0.00012668487279020768,0.0001236518207428085,0.00012441628369139118,0.00012252916619931136,0.00012333060111112507,0.0001231582472257806,0.0001232498571993368,0.00012286690126345036,0.00012142321080814993,0.0001239536803810731,0.00012418020554268418,0.00012177800716562283,0.00012264424360852006,0.00012295955758289203,0.00012362431934649336,0.00012317237839515224,0.00012255436085207604,0.00012225514903073777,0.00012159315784508021,0.00012139256106045011,0.00011912232995068451,0.00011796489709142648,0.00011661678994721372,0.00011633363227002037,0.00011736370223727469,0.00011742458137684801,0.00011709227710561815,0.00011679002753803037,0.00011623338572588587,0.00011570721183012649,0.00011602883525100849,0.00011610894885325402,0.00011638105426109908,0.000115944267784128,0.00011437479513295736,0.00011422696160225934,0.00011273685764306067,0.00011168137210614214,0.00011169944880213459,0.00011152725113519258,0.00011173271454619208,0.00011223624361831851,0.00011208000626065707,0.0001134094764846033,0.00011337252209583125,0.00011285428328898698,0.0001127611961487805,0.00011259768454854096,0.00011318606808174663,0.00011425042105380178,0.00011357999986493476,0.00011338680562306347,0.00011315437812709015,0.00011355623957409897,0.00011362348041443442,0.00011335343899224305,0.00011436348553362476,0.00011446031934999285,0.0001143419894799312,0.00011364580092110036,0.000114224809839393,0.00011422041205905287,0.00011387882436708509,0.00011301991336763438,0.00011237257515795368,0.00011204232882044141,0.00011229411771837535,0.00011190842916335161,0.00011202340547170185,0.00011250073002430843,0.00011235362151211044,0.00011353242671199318,0.00011493944983049964,0.00011468796810140401,0.00011387076853786337,0.00011444468782456833,0.00011469783512965748,0.00011591277070808273,0.00011659513904067236,0.0001163036810393102,0.00011584692116170265,0.00011722353678728643,0.00011728574727438255,0.00012198400272522666,0.00012210645836143965,0.0001225310131292626,0.00012209623361620427,0.00012110227260689385,0.00012208113697074352,0.00012222497770734492,0.00012142657246452903,0.00012145379542426856,0.00012194977376817309,0.00012020873950671052,0.00011953111058719278,0.00011986667911130684,0.00011934456049258483,0.00011853069323255894,0.00011896190685926462,0.00011841663178728458,0.00011747823480830025,0.00011322981087983593,0.0001136057430900648,0.00011788529284042445,0.0001173865484135044,0.00011750581772914576,0.00012198503384008963,0.00012216892065510508,0.00012142218321315655,0.00011736362638323384,0.00010935645451801253,0.00010941278370524747,0.00010909337303040777,0.00010886288607691326]},"_cats":["artificial-intelligence"]},{"id":"marketpeak","symbol":"peak","name":"PEAKDEFI","image":"https://coin-images.coingecko.com/coins/images/9626/large/PEAKDEFI_Logo_250x250.png?1696509698","current_price":0.00007046,"market_cap":116773,"market_cap_rank":5590,"fully_diluted_valuation":146826,"total_volume":168.41,"high_24h":0.00007045,"low_24h":0.00006716,"price_change_24h":0.00000322,"price_change_percentage_24h":4.7891,"market_cap_change_24h":5435.45,"market_cap_change_percentage_24h":4.88195,"circulating_supply":1657740019,"total_supply":2084381522.400779,"max_supply":null,"ath":0.885608,"ath_change_percentage":-99.99205,"ath_date":"2021-08-25T22:40:09.251Z","atl":9.75786e-7,"atl_change_percentage":7119.50152,"atl_date":"2024-02-28T17:35:25.221Z","roi":null,"last_updated":"2026-04-21T10:32:04.060Z","sparkline_in_7d":{"price":[0.00006625358585998489,0.00006616713004040397,0.00006664687248828115,0.00006656748766978653,0.00006653455952945993,0.00006638015995970836,0.0000663149616020227,0.00006687531025517538,0.00007074795998764963,0.000071096329811955,0.00006664255410365123,0.00006634111718000755,0.00006620999405438225,0.00006633899741166426,0.00006640536432636984,0.00006652556094413572,0.00006648140175379725,0.00006639784990785829,0.00006667685151826316,0.0000668790515996811,0.00006667613706742736,0.00006658629666228305,0.0000665204844883482,0.00006634690272226863,0.00006651235274712169,0.00006616757679556212,0.0000635061640756868,0.00006362464592851693,0.0000666615065932543,0.00006658867795953138,0.00006656375399275581,0.00006672080556568843,0.0000667639440337439,0.0000668206812154012,0.00006699779845794274,0.00006714733285126009,0.00006683459123770723,0.00006687238318162755,0.00006705026534715335,0.00006682981896636633,0.00006677801796762923,0.00006678105618241757,0.00006700334073641404,0.00006696571802063009,0.00006703868373802455,0.00006680831409794703,0.00006683280470492906,0.00006665590638407739,0.00006663050604745049,0.00006677505055972439,0.00006679619387034838,0.00006674550790146325,0.00006717830791292584,0.0000670328187714823,0.00006729003101167637,0.00007254119251108534,0.00007254065189537627,0.0000677355602690825,0.00006764126978043744,0.00006771621851967291,0.00006801186313501539,0.00006777147969194525,0.00006752011506116795,0.00006735537090355302,0.00006732087952272735,0.00006723298677538379,0.00006848654935046973,0.00006881476389129994,0.00006837854280358024,0.00006869789990058939,0.00006843954870520752,0.00006835306754265776,0.00006863980379595069,0.00006855568957555984,0.00006871439656142012,0.00006864792365124579,0.00006861728852045783,0.00006857228656687813,0.00006852825647844632,0.00006867805274252963,0.0000684739466200423,0.00006851841714468671,0.00006875251794709557,0.00006867549512802016,0.00006854528014146363,0.00006815800070795418,0.00006810552057425442,0.00006797885949073345,0.00006793356373466892,0.00006786379891981881,0.00006790816785658905,0.00006799743927558785,0.00006792191413208913,0.0000678621467430549,0.00006792279723912291,0.00006768504037431899,0.00006766948661821934,0.00006780896452508187,0.00006779639224490383,0.00006772554356902844,0.00006768635933187945,0.00006766990221382176,0.00006741676589868751,0.00006731952559894144,0.00006727525374575414,0.00006707020533826837,0.00006712491823412791,0.00006715059655045006,0.00006694279504459439,0.00006698050737216675,0.00006679905676773607,0.00006690887197462504,0.00006701932252360662,0.00006705058117783977,0.00006729032423939822,0.00006740051802409832,0.00006718888903568617,0.00006728912240202806,0.00006707639928759587,0.0000669131928411379,0.0000669904185747412,0.00006700836892543064,0.00006702226157877135,0.00006672306678978292,0.00006671336426395422,0.0000668228106464388,0.00006711535946415032,0.00006685431734276653,0.00006687096094538247,0.0000669981184068372,0.00006669948349448874,0.00006707136987859079,0.00006716123927873036,0.00006694761497117283,0.00006730474861785966,0.00006716999158002289,0.00006906851111790636,0.00006940896192342482,0.00006932932176249606,0.0000693779818323325,0.00006956698026582693,0.00006972183188009822,0.00006975350995853637,0.00006983515598859635,0.00006983938900109202,0.00006981549801860716,0.00006980360367906626,0.00006967645800039583,0.00006966381724682783,0.00006991466291055702,0.00006989952015706583,0.00006981372469422439,0.0000699543286886096,0.0000700392851086903,0.00006980320467362935]},"price_change_percentage_1h_in_currency":0.22390013304984416,"price_change_percentage_24h_in_currency":4.789097664420998,"price_change_percentage_7d_in_currency":5.850500981540973,"_cats":["launchpad"]},{"id":"bio-unit-000","symbol":"bio","name":"Bio Unit 000","image":"https://coin-images.coingecko.com/coins/images/102172025/large/biounit000.jpg?1771044022","current_price":0.00000108,"market_cap":108472,"market_cap_rank":5592,"total_volume":7.38,"circulating_supply":100000000000,"price_change_percentage_24h":-5.5,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-5.5,"price_change_percentage_7d_in_currency":-20.9,"sparkline_in_7d":{"price":[0.0000014232476143666978,0.0000014290709898748714,0.0000014261093990608927,0.0000014203038734620515,0.0000014193864509276966,0.0000014163548782006008,0.0000014099072439856748,0.0000014108056539494047,0.0000014133773335549433,0.000001413127928858976,0.0000014139963301348599,0.0000014112693968659418,0.0000014137347189272858,0.00000141865453887275,0.0000014158848188566756,0.0000014084422968138782,0.0000014244905457219048,0.0000014181614075706873,0.0000014272442293143484,0.000001432821552095572,0.0000011246349988121243,0.000001126203236316727,0.0000011260901043867277,0.0000011247418404047436,0.0000011259742987076308,0.0000011257138567627815,0.000001125619723250171,0.000001137764564341644,0.0000011473971502064953,0.0000011327592182947891,0.0000011309856098006014,0.0000011281790553463107,0.0000011312284314688043,0.0000011138409393548526,0.0000011110254685377381,0.000001117330199205149,0.0000011199274165192538,0.0000011167759315530764,0.0000011237930856500776,0.000001122009986655758,0.0000011178226957375749,0.0000010920985816139112,0.0000010905042385833004]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"friends-with-benefits-pro","symbol":"fwb","name":"Friends With Benefits Pro [OLD]","image":"https://coin-images.coingecko.com/coins/images/14391/large/xRGEXmQN_400x400.png?1696514082","current_price":0.194963,"market_cap":116483,"market_cap_rank":5594,"fully_diluted_valuation":194963,"total_volume":1.74,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":597463.7112890496,"total_supply":1000000,"max_supply":1000000,"ath":196.19,"ath_change_percentage":-99.90062,"ath_date":"2021-08-28T22:21:59.239Z","atl":0.173092,"atl_change_percentage":12.63573,"atl_date":"2026-04-07T14:15:08.019Z","roi":null,"last_updated":"2026-04-19T12:11:34.161Z","sparkline_in_7d":{"price":[0.19808850761887808,0.19795183921519446,0.199285221766933,0.19909928959040368,0.1982656158325663,0.19786281053871005,0.19800675112762817,0.19988879857859682,0.19745165339676432,0.19598716756960347,0.1938222856522412,0.1945000522741583,0.19431282228925603,0.19466794418569214,0.19511648980686624,0.19626537784546214,0.19741294441503493,0.19643592855378683,0.19648375265629464,0.19718225202362152,0.1960471511239676,0.1960111848181855,0.19563453927280833,0.19591232251499002,0.19601957344447893,0.1952911482704652,0.19552541177019098,0.19523413995725455,0.19489598184105467,0.19434084126868956,0.19397185818898435,0.19330266891337275,0.19369000002170025,0.19431450722119412,0.19345454459209951,0.19099313285112607,0.193759963772559,0.19261505210454027,0.19300329788651796,0.1938468022733922,0.1955914539171019,0.19470125010128833,0.19409142203801139,0.19444110180647228,0.19455871470476277,0.19422405245768043,0.19312994945588785,0.19300649594209096,0.19262840289097533,0.19304612775438418,0.19219076737821889,0.19290740251390429,0.19301256773880435,0.1945840301134495,0.19489872704616862,0.19398369878943228,0.1945502456879493,0.19465162263786806,0.20009211624015533,0.2025254766761275,0.2020089783121646,0.2033596486559627,0.20160829404330605,0.2004620051281453,0.20116188973586216,0.20075160692237676,0.20111832948082103,0.20168709460068876,0.20053009272962874,0.20053009272962874,0.20053009272962874,0.20172132404512944,0.20232695204526294,0.20130907335172402,0.20063066758278333,0.20091501103513948,0.20037922959427923,0.198576789988211,0.198138628522135,0.19804965085441326,0.19583933385712554,0.19553824305332748,0.19573848739779667,0.19573848739779667,0.19470139655509636,0.19505471516554124,0.1946910983291642,0.1937529535977177,0.1938222237549836,0.1928473712602525,0.19370650749965565,0.1945105226515918,0.19496313317998262]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-2.0774340375247715,"_cats":["socialfi"]},{"id":"ton-cat","symbol":"tcat","name":"Ton Cat","image":"https://coin-images.coingecko.com/coins/images/39032/large/TCAT.jpg?1726327253","current_price":0.00016936,"market_cap":107885,"market_cap_rank":5595,"total_volume":815,"circulating_supply":637017137.1477056,"price_change_percentage_24h":-13.1,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-13.1,"price_change_percentage_7d_in_currency":21.3,"sparkline_in_7d":{"price":[0.00013909779408390245,0.0001390976977288873,0.00013890269169955757,0.00014419642915672695,0.00014727216180628698,0.0001455558809925068,0.00014616562287259903,0.00015673286327811883,0.00015683514518846154,0.0001548248178156823,0.00016346962211765377,0.00016370158391610135,0.0001628852798144797,0.00016160781213870148,0.0001628974081555205,0.00016428721795902897,0.00016439070278312734,0.00016675132331021473,0.00016555103521928723,0.0001649806664501044,0.00016537578447150947,0.0001653701007743433,0.0001644907949726884,0.000168081798533144,0.000168023305007346,0.00016796912894751387,0.00016676428659806027,0.00016580045759857607,0.0001661907438177424,0.00016591134423405476,0.00016513448748475522,0.00016834917563250185,0.00017609616159099117,0.0001739815193047705,0.0001740906106056143,0.00017405771312092234,0.00017523114855111393,0.00017523449185404284,0.00016789256233530497,0.0001655529403451908,0.00016423027273335144,0.0001621566939260497,0.00019379089154614935,0.00019603276156190147,0.00019437593786562055,0.00019476500978739378,0.00019464758277208333,0.00019235116528970754,0.00020334807187444003,0.00020312852314324981,0.00019783326160056826,0.00019714025361502986,0.00019633071351201023,0.00019346661263764325,0.00019346593304956516,0.00019609668693552717,0.00019591032581260583,0.00019685790446228847,0.00019778439101374092,0.0001980863387702652,0.00019660771037103468,0.0001971588038902642,0.00019634350866396138,0.00019640271737313486,0.00019402538428136396,0.000192718166282006,0.00019224547833188277,0.00018756308541616307,0.00018866682116206091,0.0001875114013146464,0.00018835718616751326,0.0001889902786080801,0.00018808571283989199,0.0001869415010357236,0.00018811297939358508,0.0001884937205160014,0.00018862034104861027,0.00018835973581457084,0.0001892860097890582,0.0001859790317968096,0.00018597700394253514,0.0001854781774220523,0.00018591783022471028,0.00018484717048777516,0.00018496284093256872,0.0001849192953777777,0.00018005630938565406,0.00018051071279843824,0.00018051356988040584,0.0001777913273975416,0.0001775186154959521,0.0001776746693676242,0.0001782797227658546,0.0001806042030723975,0.00018045731381689708,0.00019275178927836092,0.00019333305596320972,0.00019042702255980378,0.00019125508363906186,0.0001929186731590135,0.00019363997836245744,0.0001931781936913081,0.00019381583637610936,0.00019484276344916,0.00019406889701287727,0.00019319942335261755,0.000193354220013472,0.00018888325539444066,0.00018914867143991136,0.00018906993040831584,0.0001892091939685862,0.00018927239108957483,0.0001894589428531864,0.00018546151213301811,0.0001860224698789138,0.0001926978891379084,0.00019204005894790275,0.00019178946046728904,0.0001911570968472162,0.0001910230887667528,0.0001904332048093821,0.0001917096012097945,0.00019240793583998083,0.00019209217690697091,0.0001910415754034725,0.00019069489693061115,0.00019070991723384344,0.00019286952850976866,0.0001934479468315595,0.00019345000564786367,0.00019323408530381826,0.00019268056703453595,0.00019198693295020093,0.00019235780656997047,0.000194912877983255,0.00019434008468526134,0.0001923108957093231,0.00019541603170690713,0.00018510370704586052,0.00018459023265950719,0.00018625028757833544,0.00018140034616337253,0.00018081375882769295,0.00018084489486874355,0.0001773581253130312,0.00017632435428435286,0.00017379565511356233,0.00017580294591980897,0.00017343857112046615,0.00017284226972243922,0.0001733111602499968,0.00017348488831941573,0.0001733023436839921,0.0001736912899404468,0.0001711006604192711,0.0001695757660786314,0.0001701354191191729,0.00017017258084525282,0.00016994024257104785]},"_cats":["ton-ecosystem"]},{"id":"octonetai","symbol":"octo","name":"OctonetAI","image":"https://coin-images.coingecko.com/coins/images/51829/large/OctonetAI.png?1732043000","current_price":0.00108047,"market_cap":108042,"market_cap_rank":5599,"total_volume":8.01,"circulating_supply":99994028.820204,"price_change_percentage_24h":-4.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.9,"price_change_percentage_7d_in_currency":-3.2,"sparkline_in_7d":{"price":[0.0011182311070391947,0.0011196805889043943,0.0011214128609692757,0.001113526218498503,0.0011151073831452752,0.0011161323226890863,0.0011093970299596565,0.0011109176502871237,0.0011102171747479097,0.0011118723892951916,0.001114053896446929,0.0011130557330474198,0.001115778613256234,0.001119699079395954,0.0011174735284084126,0.0011145913846545953,0.0011116401218388616,0.001114010595516103,0.001106680882743959,0.0011029633035730278,0.001107494943411122,0.0011078089963850995,0.0011065181639425162,0.0011014555055674055,0.0011109272780862565,0.0011107377550715297,0.0011187688480890343,0.0011205546741704475,0.0011165346586971994,0.0011094064518359387,0.0011112533606282714,0.0011120491400098977,0.0011160692963663426,0.0011112976060911094,0.0011092931693056885,0.0011069340183121486,0.001104870801008533,0.001104709876780805,0.0011056184372726686,0.001109088307943759,0.0011071538224260225,0.001097123340645282,0.0010944952833286856,0.0010892043545575284,0.0010898323583173604,0.001084897240365551,0.0010784678913037477,0.0010800756372689314,0.0010801339951190983,0.0010860203970653587,0.0010831175527231554,0.001082905926537107,0.001077797759736826,0.0010776067764871975,0.0010758411419539116,0.0010733130627591427,0.0010770875730761115,0.0010744301592145898,0.0010796622765584275,0.0010804741651862155,0.001083160209924828,0.0010791005336045654,0.0010775007299770093,0.001073968018377385,0.0010698855908517616,0.0010649495538022457,0.0010505090959332271,0.0010535372150003869,0.0010526137317123285,0.0010541002552303775,0.0010816540219388791,0.0010816534785638896,0.0010789515605914627,0.0010770148988315164,0.0010811303372362522,0.0010803701499181384,0.00110503244305145,0.0011066068224068637,0.0011056837490761196,0.001113299411206208,0.0011136926820440342,0.001110401184832288,0.0011005567328480953,0.0010957889663769265,0.0011063231867336008,0.0011091573701994444,0.0011104501114059448,0.0011026756663165048,0.0011035754099846305,0.0011017540239670325,0.0011099997987106122,0.0011124951383447502,0.0011148497164456181,0.0011183701036024587,0.0011202807094858604,0.00111913833969406,0.0011115833750652334,0.0011126417853988665,0.001113553170975598,0.001113921786705842,0.0011182546713447443,0.0011187190735430495,0.00112023199559165,0.0011210734856698461,0.0011217587734381174,0.0011211436781395968,0.0011235044338307302,0.001119054827470606,0.0011224622059955317,0.0011220592184687072,0.0011233274303167034,0.0011254734562273527,0.0011232475256527051,0.0011175232966967666,0.0011190058658597137,0.0011255027103655498,0.0011256478464760262,0.0011242488646071947,0.0011255849316395537,0.001124162500357456,0.0011241867678002469,0.0011349317411573506,0.0011449068857132553,0.0011440361410919187,0.0011329659499053622,0.0011348963310304713,0.001134646388074176,0.0011334939279602342,0.001134288386969337,0.0011361685861171723,0.0011379911183009126,0.001134561962088512,0.0011297098025203952,0.0011342458948039658,0.0011353636441512867,0.001135943422016719,0.001139927972625228,0.0011412307611002558,0.0011192135719815858,0.0011157132163872123,0.0011265624844371924,0.0011257303669164065,0.0011142263031585775,0.0011209645226650433,0.001120213143603644,0.0011127592732696637,0.0010898556901083108,0.0010948435608955096,0.001087204108407721,0.0010789792313776337,0.001082271162180146,0.0010801848822066394,0.0010804117748714353,0.0010793589255300208,0.0010842183486913964,0.0010811565800120334,0.001081742383363868,0.0010801671945220818,0.0010783563729310796]},"_cats":["artificial-intelligence","depin"]},{"id":"rabbitswap-2","symbol":"rabbit","name":"RabbitSwap","image":"https://coin-images.coingecko.com/coins/images/54655/large/0x2c664910222be7b7e203753c59a9667cbe282828.png?1740892904","current_price":0.00105324,"market_cap":115858,"market_cap_rank":5600,"fully_diluted_valuation":1053259,"total_volume":16.18,"high_24h":0.00105749,"low_24h":0.00102356,"price_change_24h":0.00001555,"price_change_percentage_24h":1.49846,"market_cap_change_24h":1711.57,"market_cap_change_percentage_24h":1.49945,"circulating_supply":110000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.045219,"ath_change_percentage":-97.68123,"ath_date":"2025-05-14T22:35:10.216Z","atl":0.00089213,"atl_change_percentage":17.53042,"atl_date":"2026-04-14T22:59:25.301Z","roi":null,"last_updated":"2026-04-21T10:30:39.984Z","sparkline_in_7d":{"price":[0.0009264665050028829,0.0009250284891099885,0.0009108947399701463,0.0009296402067799165,0.0009202502825872116,0.0009099945250246912,0.0009100004040112647,0.0009256033100493192,0.0009209973414142882,0.0009201895038648453,0.00091086576047298,0.0009108673340720594,0.0008967474794076913,0.0009014130094520896,0.0009013331634601534,0.0009108362507811616,0.0008921317227434276,0.0009110236143958139,0.0008968037047737657,0.0009015028025066523,0.000906197767827101,0.0009108885085675352,0.0009203328013070507,0.0009109627049582015,0.0009109665805779733,0.0009165438991623028,0.0009166885847691301,0.000921383628908617,0.0009023774987701222,0.0009166781226916003,0.0009166555659345341,0.0009166071103083017,0.0009213412454025534,0.0009213940502468973,0.0009357278464696406,0.000935686950729689,0.0009404270630397771,0.0009404610810416597,0.0009357025423116388,0.0009309627227350995,0.0009356837675252091,0.0009309022266722201,0.000940397682330315,0.0009501360343045636,0.0009358632478080109,0.0009358205863604297,0.000935844358107558,0.0009408162644737954,0.0009503513635177325,0.000940793063582168,0.0009593528226056117,0.000959494749427172,0.00096407756264142,0.0009498632449930499,0.0009641277132785995,0.0009639160693093713,0.0009781250879990168,0.0009875011877324045,0.0009875309211049943,0.0009969000319543272,0.0009968662182263876,0.0010016613700328013,0.0010158406266586374,0.0010297254262868695,0.0010250412015577217,0.0010076432143035407,0.0010111256225845179,0.0009922765968354828,0.0009686682358799101,0.0010127343606115818,0.001063907284303259,0.0010398738331268349,0.0010587939984515362,0.0010413903720706318,0.0010556426964925627,0.0010605623521692397,0.0010636342734768823,0.0010563026946595257,0.001028081033511855,0.0010375967365151737,0.0010374761951932221,0.0010373894907571724,0.0010443227647042015,0.0010490223899281153,0.0010534823430243154,0.0010534605486157657,0.0010676030163029836,0.0010534585818694684,0.0010629162177195194,0.0010628613084719546,0.0010505007657477515,0.0010444948636656969,0.0010632890139332303,0.0010820242887762926,0.0011008288589683508,0.001060279539328234,0.00107405544341333,0.0010599181158747447,0.0010646287242671105,0.0010621973065160068,0.0010775364553721406,0.0010900728935710694,0.0011119648430878005,0.0010880075209405448,0.0010927228583095777,0.0010140301582202533,0.0010410215946683563,0.0010455631580954562,0.0010547979886218028,0.0010594364582933336,0.0010358317696485644,0.0010169892736153984,0.0010170110006953702,0.000985644558985676,0.0010093595123233177,0.0010046066322217007,0.001004604889812522,0.0010094006446416117,0.0010236176502814612,0.0010140591121014333,0.0010094174089698305,0.001013989822040985,0.001018879345537165,0.0010235328096531117,0.0010236600486636352,0.0010190141858922117,0.001018986491952286,0.001009538911864403,0.0010000898166253943,0.0010096623200104595,0.00101754938817907,0.0010176179313671153,0.0010129455131132432,0.0010129505150118,0.0010129175067186144,0.0010082155121108644,0.0010223828309365156,0.0010459082114562417,0.0010502251933610814,0.0010266544157794318,0.0010186289968342067,0.0010239436330928546,0.0010130378132018108,0.0010177304381050103,0.0010281938770633822,0.0010331553771185686,0.001028558679976583,0.0010381538396273412,0.001028720178017148,0.0010383711328841936,0.0010382068798782131,0.0010476751715249436,0.0010476842524333712,0.0010383054960269595,0.0010336856711020202,0.0010383515139300139,0.0010525363603738683,0.001042998122540746,0.001043036334989906,0.00104775450762378,0.0010430459366774184,0.0010479443373635096,0.0010574881182705824,0.0010432425715428515,0.0010480424665326622]},"price_change_percentage_1h_in_currency":0.45684350474348545,"price_change_percentage_24h_in_currency":1.4984590878135837,"price_change_percentage_7d_in_currency":13.295634769870372,"_cats":["decentralized-exchange"]},{"id":"playzap","symbol":"pzp","name":"PlayZap","image":"https://coin-images.coingecko.com/coins/images/24727/large/200X200-111.png?1696523890","current_price":0.00129564,"market_cap":107273,"market_cap_rank":5605,"total_volume":218077,"circulating_supply":82795701,"price_change_percentage_24h":1.15413,"price_change_percentage_1h_in_currency":-0.393947380020978,"price_change_percentage_24h_in_currency":1.1541326314601819,"price_change_percentage_7d_in_currency":-7.177254809250449,"sparkline_in_7d":{"price":[0.0013991378289448372,0.0013995727275077031,0.0014005988982232643,0.0014009841479616684,0.0013995295486029218,0.00139888646326113,0.0013965319191745903,0.0013903511329971647,0.0013899363097702295,0.0013797913277579362,0.0013872052048641633,0.0013867901916810425,0.0013768289886249784,0.0013629499290087883,0.001364146574393269,0.0013622278657033447,0.0013541661564966988,0.0013541289038144812,0.0013529542720554428,0.001348713344686838,0.0013473524500023538,0.0013528831396703652,0.0013567875018190663,0.0013527967762097175,0.0013593387345743502,0.0013589473781827767,0.0013629324450950707,0.001357943641288,0.0013537818524764656,0.0013579757392550432,0.00135669767762783,0.0014065752403093481,0.0013943260183970753,0.0013675512380021677,0.001366510987547824,0.0013556589708919712,0.0013618873800149318,0.0013635483965699843,0.001359859803319023,0.0013536472909538532,0.0013567188927357768,0.0013478276574162933,0.0013437859055000895,0.0013457798783708663,0.001341508831054772,0.0013432532772725502,0.0013464164208913713,0.00134151755417782,0.0013395183173939003,0.001331290653923875,0.0013389733367647609,0.001339053168540561,0.001336237692198703,0.001333698233478115,0.0013248260765982218,0.0013237417620358034,0.0013252374269857258,0.0013181608253598509,0.0013153571712428479,0.0013144445410495497,0.0013125764686179881,0.0013060346404016015,0.0013048445878190097,0.0013121741924310628,0.001313857169838404,0.0013168934134801101,0.0013190862138429216,0.0013141655455219965,0.0013157982681005357,0.0013150561217385355,0.0013142908846379715,0.0013250255308297596,0.001325001928583584,0.0013128032919681278,0.0013039124158785514,0.0013128800316207624,0.0013157089230439445,0.0013123532496177946,0.0013117457049563357,0.001311907792357043,0.0013068835355822697,0.0013072862084386426,0.0013114715699954315,0.00130765048317673,0.001302401286071196,0.0012992869556483135,0.0012976143429885144,0.0013004901447596698,0.0013065547591987689,0.0013043435927640773,0.0013012820602767538,0.001297794607520969,0.0012918421228183862,0.001293868507760082,0.0013017522731923418,0.001298108007163943,0.0013199812798431313,0.0012929687339264648,0.0013154184791538156,0.0013130065943512644,0.0013006267845390043,0.001317275876446127,0.0013160754445073685,0.0013033625697994513,0.0013160284303403442,0.0013162573964270155,0.00130548695412424,0.0013093781364187313,0.001308272710085259,0.0012939822563672535,0.0012940394329144093,0.001304069804098259,0.0013004862289007402,0.0013097571196890592,0.001302736162287076,0.0013042415026737386,0.0013029150586973438,0.0013004738397907507,0.001304466446205537,0.0012983333980463446,0.0013050873740318458,0.0013014037188936317,0.0013020738553351334,0.0013023106879462276,0.0012945214072686622,0.0012904051912100087,0.0012889179505028686,0.0012862239705084034,0.0012898600325295555,0.0012875049448826587,0.001289578026069211,0.0012883872902688988,0.0012978150424189192,0.00129515004230757,0.0012871191075710883,0.0012908787681387627,0.001289025911966921,0.0012825629062238756,0.0012844204963377737,0.0012838362248045474,0.0012825893670690798,0.0012838542678227198,0.0012876319963131874,0.0012817145716530658,0.0012771005880296068,0.0012789407540028043,0.0012771726686970342,0.0012756266057236594,0.0012720369642205969,0.0012851103544470716,0.001296311603706567,0.001304492596883818,0.0013219532768661934,0.0013167539014744083,0.0013217511888984818,0.001319481106235363,0.0013167548865621183,0.0013160409548922734,0.0013103199070691389,0.0013111717180096594,0.0013015762281347865,0.0013072811873915844,0.0013108245390508891,0.001303668548804033,0.00129977997226835,0.0013051257611048307,0.0012976443651711831,0.0012982973619717428]},"_cats":["gaming"]},{"id":"ta-da","symbol":"tada","name":"Ta-da","image":"https://coin-images.coingecko.com/coins/images/35180/large/img-linkedin-companyavatar_copie.jpg?1707796022","current_price":0.0001621,"market_cap":107576,"market_cap_rank":5606,"total_volume":692.32,"circulating_supply":663639978,"price_change_percentage_24h":-6.4,"price_change_percentage_1h_in_currency":-2.8,"price_change_percentage_24h_in_currency":-6.4,"price_change_percentage_7d_in_currency":-16.5,"sparkline_in_7d":{"price":[0.00019397782689382163,0.0001941879130244237,0.00019376841493045602,0.00019229353828745,0.0001927001275850042,0.00019238122111134,0.00019205229928231227,0.0001911295006328969,0.0001905176720482437,0.00019105351357173145,0.00019170398205159135,0.00019230784094913258,0.00019186976010970077,0.00019192914408560944,0.00019189240548926362,0.00019155646582316987,0.0001915768754369599,0.00019181308285673825,0.00019053901903116788,0.00019016308101651907,0.00018999872407871783,0.0001906621086548335,0.00019077915203291504,0.00019206827371305414,0.00019296054991810177,0.00019218058454213905,0.0001934339435117651,0.0001930326407886887,0.0001938347861179052,0.00019080772991878227,0.00019247702753108945,0.00018680203441927807,0.00018872061788073735,0.00018933754884420802,0.0001890858364265344,0.00018866399935852786,0.00018833948609302094,0.0001915894813191282,0.00019115572079892232,0.00018707182607934978,0.00018626199783706199,0.00018494737957567084,0.00018469446972578648,0.00018548344613538296,0.0001848730361780287,0.0001850477327002206,0.0001849282045709414,0.00018500978710025374,0.00018521671551487997,0.00018916568394842942,0.0001827067732351749,0.0001811392700674736,0.00018014992383595926,0.00018106208399700118,0.0001893420472501083,0.00018497437978920943,0.0001872900030498875,0.00018746131816619758,0.00018956951108496143,0.00018559853160078697,0.00018498254948239279,0.0001833272379683771,0.00018297633223053947,0.00018223275995877907,0.00018282704553709015,0.0001824202823870895,0.000185816247355963,0.00018110414012650054,0.00018140683631728943,0.00018632402164056336,0.00018122061923582774,0.00018504427527756993,0.00018124347248041646,0.00018473589341386478,0.00018000999839929018,0.0001777856048376865,0.00017652132637689563,0.000176538142096237,0.00017683661860902014,0.00017672395685547666,0.00017686475883313204,0.0001764387729229856,0.00017665035004808707,0.00017639054452467146,0.00017374214178490923,0.00017429060826271118,0.0001741244638006119,0.00017383110306451685,0.00017497624589475126,0.0001716090896572143,0.00017590522847763215,0.00017624548660619875,0.00015415474891779273,0.00015352051367942154,0.0001548972898877956,0.000175897900194634,0.00017490312557367506,0.0001662323934152191,0.00017507474722132824,0.0001647245102873722,0.0001655852658246499,0.00016511053966037316,0.00017572597393511816,0.00016450019804998598,0.0001637658638600249,0.0001635017653178505,0.0001638077108954968,0.00016463843591573544,0.00016306609902083107,0.0001638191738374916,0.00016107146267183446,0.00016143676467735482,0.0001616388415468116,0.00016427622421432927,0.00016664349594408635,0.00016724149305878927,0.00016898108425043997,0.00016817943731301202,0.00016979714186280063,0.00017161584369155265,0.00017130294531161834,0.00017364967829955075,0.00017418821579165305,0.00017400005235510728,0.00017514170060868069,0.00017184964930222463,0.00017386057126807364,0.00017387862756396006,0.00017410144638970422,0.0001741817575853429,0.00017564317944252257,0.00017691874036274938,0.00017740304125345543,0.00017645837424095845,0.0001766772237618536,0.00017677170566066295,0.00017684361161936975,0.00017320268229692283,0.00017384252909415654,0.00017350127320123453,0.00017298655737388004,0.0001726360271839804,0.00017305762026781346,0.00017302546386758358,0.00017353715130452325,0.00017432943777138593,0.00017460041816959069,0.00017166039990413449,0.0001681918400157837,0.00017024177590450055,0.0001707443104342953,0.00016966005393856704,0.00016909146858950407,0.00016914033661666664,0.00016860112370045198,0.0001663966736242063,0.00016582136847444095,0.00016637943303468117,0.0001650930428698145,0.00016597740199200838,0.0001660945530713372,0.00016732845322645106,0.00016762140142858348,0.00016739516346838385,0.00016620142727003797,0.00016659414596126526,0.00016605162797801815,0.00016634172591015065]},"_cats":["artificial-intelligence"]},{"id":"replicat-one-by-virtuals","symbol":"rcat","name":"Replicat-One by Virtuals","image":"https://coin-images.coingecko.com/coins/images/53886/large/Screenshot_2025-01-21_at_12.40.32.png?1737656350","current_price":0.00018385,"market_cap":105868,"market_cap_rank":5607,"total_volume":22.14,"circulating_supply":575922732.383991,"price_change_percentage_24h":-7.7,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-7.7,"price_change_percentage_7d_in_currency":-17.2,"sparkline_in_7d":{"price":[0.00022228503545829986,0.0002204968010969785,0.0002204670310565895,0.00022168639117673916,0.00022133291339168052,0.00021937430610136514,0.00021729644579998985,0.00022077353920430044,0.00021645997179939286,0.0002171943129644714,0.00021869867705343653,0.00021918434219624338,0.0002188081612003754,0.00021998147360064672,0.00021777171320233054,0.00021558936577332802,0.00021569505957902275,0.00021606162306917842,0.00021421290236142078,0.00021448206067210276,0.0002144408187945049,0.00021583258568155984,0.0002165759827866721,0.00021877257181556988,0.00021806473877570827,0.00021749466043194,0.00021929461113837963,0.00021509192690501527,0.0002106727738448861,0.00021254818193620464,0.0002115980873256548,0.0002105405122841321,0.00020979370944982452,0.00020909184217653438,0.00020932852073721282,0.00020916641465923734,0.0002082165347792468,0.00020679364369784902,0.0002071625707795778,0.00020845863241806975,0.00020732001505530793,0.00020753577285999943,0.0002075262337850529,0.00020715607202766818,0.00020549096735027257,0.00020552590275185558,0.00020513131737266428,0.00020469405489812766,0.0002056000125563319,0.00020551719630083638,0.0002051514994679087,0.00020348022669578145,0.00020464628567488905,0.0002036419493134088,0.00020121689442805483,0.00020246085298515358,0.0002028192767737153,0.000204147857093288,0.00020386042798218497,0.00020409959512359918,0.0002034654268313132,0.0002010747008369287,0.00020040439755354754,0.00020073581771450321,0.000202328842239513,0.00020174644868096057,0.00020226584740500506,0.00020335872562943566,0.00020261544439427722,0.0002015561116287731,0.0002011078332905972,0.00020001961024629524,0.00019968921934222683,0.00019805083546001792,0.00019613657243574344,0.00019534069117028651,0.00019541493585634862,0.00019717402581861915,0.0001974113058473736,0.00019685264411443013,0.00019634450960690465,0.00019540869714126737,0.0001945473023474047,0.00019508807217423444,0.00019522277324387116,0.00019581906438753175,0.00019508414133840972,0.00019478624712954197,0.00019456502265251735,0.0001946127592731694,0.00019285589521246592,0.00019296915443541677,0.00018860836861235426,0.00018895583632417987,0.00018980737526086127,0.0001895497067638467,0.00018938009520044874,0.00018931796780503123,0.00018873686844965857,0.0001897205850578684,0.00018946508662213532,0.00019051844690517718,0.0001923237265781046,0.00019037231439879293,0.00019004850003889422,0.0001896589265189878,0.00019033248959193807,0.00019044519248339784,0.00018979184280551732,0.00019168552077512827,0.00019184782468211877,0.00019164949107362318,0.00019083701242801038,0.00019180929940421687,0.00019180191453601564,0.00019225536633901653,0.00019080531405958918,0.00019087207046577018,0.00019031112575024594,0.00019073880544167768,0.000190108367046323,0.00019030368708068405,0.00019111455889727166,0.00019149937506011616,0.00019350857116841276,0.0001935422443928101,0.00019311878370681653,0.00019178830097128425,0.0001927549318837224,0.00019318129847597357,0.00019522756929128175,0.0001963768568988424,0.0001958859650255067,0.00019551655752147215,0.0001972485452002721,0.00019846495168145465,0.00019755257172954224,0.00019732974197600553,0.00019892474963515138,0.00019915913050041662,0.0001960293558653636,0.0001965945999336985,0.00019739742922161884,0.00019299070326709076,0.0001919337838129497,0.00019441006728145165,0.00019356325049677716,0.00019224325072742613,0.0001929972197894505,0.00019211259566319854,0.0001906215783206946,0.000185024417981406,0.00018565966182434976,0.00018513562488317316,0.0001843523604155705,0.00018453966961037003,0.00018630826744300236,0.00018549318314844368,0.00018436497775977957,0.00018549956719205972,0.00018477918443828055,0.00018487436365127917,0.0001843346566512864,0.0001839452037243596]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"spore-2","symbol":"spore","name":"Spore","image":"https://coin-images.coingecko.com/coins/images/53063/large/spore_avatar-logo.png?1735176959","current_price":0.00010754,"market_cap":107534,"market_cap_rank":5609,"total_volume":57.93,"circulating_supply":999905300.057477,"price_change_percentage_24h":-5.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.3,"price_change_percentage_7d_in_currency":-7.3,"sparkline_in_7d":{"price":[0.00011623030341814733,0.00011638096432887563,0.00011656101879743451,0.00011580797734361157,0.00011597242024270813,0.00011607901510639107,0.00011537853709801138,0.00011553668331990191,0.00011546383307710794,0.00011563597724902418,0.00011586285644289175,0.0001157590463282889,0.00011606710929537669,0.00011647492959818728,0.00011624342016912629,0.00011594360971380391,0.00011563660925715107,0.00011588319404028762,0.00011512073223709406,0.00011473401693101067,0.00011455498799377954,0.00011417696077587318,0.00011503488514026779,0.00011501526031093776,0.00011584686817676578,0.00011603178784001298,0.00011561552115240062,0.00011487740581963668,0.00011471522993872366,0.00011490517243413702,0.0001151635090325935,0.00011581947682565684,0.00011553858977945247,0.00011504461116445093,0.00011483710630767943,0.00011459288045202887,0.00011437929047294382,0.00011436263115045053,0.00011445668785311319,0.00011396290923878134,0.00011212041339455485,0.000111838325230893,0.00011167252107008275,0.0001113063897074135,0.00011088328560995085,0.00011037171314778971,0.0001095323616147798,0.0001095900926877914,0.00010969296414612236,0.00010959681223258368,0.00010975158718371596,0.00010970480193644666,0.00010970474682562156,0.00010943070968435316,0.00010923428726971454,0.00011061840578365825,0.00011044591556319151,0.00011079457080385679,0.00011075479322396559,0.0001109717664245167,0.00011071600255073816,0.00011049703147344012,0.00011050089983353582,0.00011064749653273248,0.00011115552382390746,0.00011115565223200333,0.00011128775056635159,0.0001111471133089842,0.00011114951265624291,0.00011221187932551385,0.00011321616038686329,0.00011313005525120953,0.00011266331366744816,0.00011331465305431937,0.00011328478026285842,0.00011336418087723667,0.00011355209361506336,0.00011373424294366942,0.00011339152279455676,0.00011290658342530615,0.00011335993408287967,0.00011347164530256662,0.00011352959004004303,0.00011392781796963015,0.00011405802255430586,0.00011186403061911911,0.00011151417434933358,0.00011176269104490673,0.00011168013930483602,0.00011117680719349124,0.00011184914254293876,0.00011177417040774364,0.00011074645404370431,0.0001084669937139226,0.00010896340746322108,0.00010820309721986362,0.00010791971602132262,0.00010824897559095805,0.00010804030545557987,0.00010806299930476625,0.00010795769310550455,0.00010844373357074453,0.0001081374948621663,0.00010819608702922182,0.00010751247012079419,0.00010733223329895396]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"nifty-league","symbol":"nftl","name":"Nifty League","image":"https://coin-images.coingecko.com/coins/images/19224/large/NFTL-256x256.png?1696518671","current_price":0.00011545,"market_cap":115450,"market_cap_rank":5610,"fully_diluted_valuation":115450,"total_volume":24.11,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.072468,"ath_change_percentage":-99.84069,"ath_date":"2022-01-16T02:54:29.942Z","atl":0.00009398,"atl_change_percentage":22.8404,"atl_date":"2026-02-06T00:33:27.657Z","roi":null,"last_updated":"2026-04-19T05:17:47.317Z","sparkline_in_7d":{"price":[0.00011789101876912075,0.00011763485040481835,0.00011781506959900705,0.00011787474871674216,0.00011761676394303847,0.00011774090108205738,0.00011758257810795212,0.00011722699880779333,0.00011683273662623627,0.00011675859998575525,0.00011673778231991728,0.00011637846546749222,0.00011628047318649269,0.00011615385767812645,0.00011611240122869388,0.00011585757723984408,0.00011552026605068327,0.00011544960687190036]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":1.8937844509397819,"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"fleek","symbol":"flk","name":"Fleek","image":"https://coin-images.coingecko.com/coins/images/55348/large/flk-Logo-256_%281%29.png?1760435354","current_price":0.00536235,"market_cap":107248,"market_cap_rank":5611,"total_volume":6058.4,"circulating_supply":20000000,"price_change_percentage_24h":-2.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":-10,"sparkline_in_7d":{"price":[0.005406340811340959,0.005406337066291987,0.005596081632386902,0.005586775851965767,0.006136695402710556,0.006077173983556136,0.0055069140238941956,0.006496238290964827,0.006496376825390605,0.005996783540011083,0.005897233296398092,0.005597094973335083,0.005516833099214593,0.005636717368338792,0.00564649229523442,0.005396705601473302,0.005566398274730527,0.005216679394804776,0.005696530563958341,0.005387060099531374,0.005666692875926382,0.005676549317328204,0.005436309951267219,0.005526266317191504,0.00544626136865899,0.005835805165307838,0.005506331127707326,0.005507145439646256,0.005547194405798482,0.005547658972393871,0.005677035026251373,0.005667145178773981,0.005527204061948638,0.005517332808998433,0.005517376550099131,0.005517039271724996,0.00551732226291379,0.005517329993708718,0.005517314292566417,0.005517348582906893,0.005627028673753755,0.0056367359391315255,0.005536982245155799,0.005566777249968256,0.005526667688540721,0.005526900118213653,0.00564694058944975,0.005647296222229131,0.005647544837625256,0.005846992035709094,0.005437194809150902,0.005556849025320144,0.0056259925550486735,0.00553601954621882,0.00553581846182708,0.00582603707886606,0.005826077119431884,0.005686173770749213,0.005686262434818374,0.005426610754760754,0.005426527979162284,0.005556462552876158,0.005556295293323663,0.005556275775785271,0.005556100160999904,0.005486195969898603,0.005566265134453611,0.005536194769197579,0.005512753905603386,0.005622346341343768,0.005549164845747566,0.0055391015235659695,0.00541971363599963,0.005417584409840433,0.005536682506690607,0.005535241692521384,0.005616106446793546,0.0056675615614128665,0.005667696071660761,0.005666072211829274,0.005781790408851814,0.0058741873742671705,0.0059842129095929435,0.005865444344495026,0.005735524260736971,0.005735467437959607,0.0057353569297975355,0.005735392635779009,0.00587520442690809,0.005715272600558257,0.005730538041152319,0.005799046617675779,0.005663971856005319,0.005545414664881689,0.00554551934056918,0.005543722641182692,0.005544458517438125,0.0055553890755359195,0.005795331671611419,0.005855469888539375,0.005855427421644127,0.005885400527861688,0.005885422403555457,0.005725494381134297,0.005605647680110877,0.005585704597179011,0.005765835696150161,0.005655864873721417,0.005655734234422035,0.005655849458242751,0.005511717309393351,0.005511635734536595,0.005407904338999798,0.0057019376011578716,0.0055801967965312905,0.005484588198311045,0.005520547480133242,0.005541397618948511,0.0053242622116316946,0.00531444209435139,0.005356047592861734,0.005741241895759427,0.005785831908925583,0.005455823711827391,0.005785849014331261,0.005446117707300188,0.005686028348594515,0.005387552184793802,0.005308305687951429,0.005352145777804235,0.005478584500220512,0.005506594328933663,0.005506623399491853,0.005596268989907992,0.005694872911729642,0.005694963638813025,0.005693716817262494,0.005602753787855296,0.005626101315376823,0.00571664864728747,0.005654330524726094,0.005708672715563749,0.005508445899198684,0.005488781531472697,0.0058298645836718215,0.005809845360176916,0.00583506646399851,0.005005268338545703,0.005154786595740034,0.005115677075895882,0.0051152614885194795,0.005095276308007177,0.005626733403359596,0.005622310985062427,0.0056326065207378245,0.005632484793450274,0.005632318028711896,0.005632051948042191,0.0052332748191204455,0.005233035807864177,0.005232881199389631,0.0051536403492364186,0.005451831936845931,0.005411974493679127,0.00512259269678707,0.005362058725617845,0.005362490430098265,0.005362541763062684]},"_cats":["artificial-intelligence"]},{"id":"catheon-gaming","symbol":"catheon","name":"Catheon Gaming","image":"https://coin-images.coingecko.com/coins/images/28052/large/catheon.jpeg?1706068372","current_price":0.00006693,"market_cap":107104,"market_cap_rank":5612,"total_volume":2306.55,"circulating_supply":1600269458,"price_change_percentage_24h":0.13216,"price_change_percentage_1h_in_currency":-0.14800604818062532,"price_change_percentage_24h_in_currency":0.1321554215900717,"price_change_percentage_7d_in_currency":2.8919236565922692,"sparkline_in_7d":{"price":[0.00006854410312527212,0.00006784512019349254,0.00006925282978844875,0.00006935422781496561,0.00006925939813029988,0.00006865456031042651,0.00006935201225254756,0.00006815392682199873,0.00006795473188719541,0.00006815894313451433,0.00006825818583028171,0.00006765456205467223,0.0000674515239326129,0.00006605072413006576,0.00006515230429490525,0.00006654828968977576,0.00006784933016418738,0.00006745170585225113,0.00006765438069323132,0.00006635216181117541,0.00006265389965652056,0.00005935054040707511,0.00006235073835050251,0.00006204808197920393,0.00006124816975507686,0.00006205057926090695,0.00006105322593680937,0.00006256512842512543,0.00006356833312708917,0.00006886172482027551,0.00006785764498881176,0.00006935631222997955,0.00006796047096139236,0.00006916063966782787,0.00006935588849242304,0.00006436343831347421,0.00006376315033557588,0.00006726254426439978,0.00006926068085781048,0.0000682577707673474,0.00006935011135274497,0.00006695627114690533,0.00006855495958420936,0.00006775237722277965,0.00006905521580967855,0.00006855710426453497,0.00006685999345542475,0.00006766402616242137,0.00006936235885196488,0.00006805745269694462,0.00006725529319366042,0.00006785160666204101,0.0000675385657354137,0.00006933367981575926,0.00006654061224545893,0.00006864072576504064,0.00006704544586162036,0.00006594705929809097,0.00006464973156716371,0.00006744759542809063,0.00006734645398258422,0.00006384759056499872,0.000066345147701405,0.00006694250323267128,0.00006814101145134891,0.00006864405395122402,0.00006344599417387357,0.00006475165422623538,0.00006585205330003204,0.00006594998783671743,0.00006764703013180308,0.00006934563832229017,0.00006853900516403323,0.00006913614008838287,0.000064832560011854,0.00006672963540307796,0.00006653648072979103,0.00006283726079054853,0.00006603572550901582,0.00006733297645208786,0.00006713260232932453,0.00006513846532689595,0.00006733644885377924,0.0000671350902222973,0.00006373734439144188,0.00006733633184411091,0.00006663445951580254,0.0000669346216801066,0.0000666344636580336,0.00006703482415289053,0.00006563573783069988,0.00006643383327985798,0.00006673246605293044,0.0000664327293406123,0.00006592531807902222,0.0000671321005431769,0.00006683110951610995,0.00006543286965121125,0.00006433609491383196,0.00006713329483561944,0.00006673369004429543,0.00006723025115113909,0.00006643282699563577,0.00006583294088658109,0.00006733392769029677,0.00006593476421183621,0.00006563482989063327,0.00006623561574867846,0.00006503649096981823,0.00006493570656104649,0.00006733419835834858,0.00006273842593404318,0.00006183781428530284,0.00006543457071343916,0.00006263459555865865,0.00006473599195180888,0.0000649402176869436,0.00006723688121216214,0.00006583674212577355,0.00006723927138127707,0.00006534098835702365,0.00006464135288978394,0.00006633699739647891,0.00006703782641937174,0.00006693693281968407,0.0000670369579018921,0.00006543929608313747,0.00006683633447509565,0.00006703717987624292,0.00006543803540523933,0.00006563785176501234,0.00006693561330132153,0.00006483354558445504,0.00006353429588108689,0.00006653061276377358,0.00006553240455873759,0.00006713188366280544,0.00006633468783212842,0.00006733523074722106,0.00006733826182241611,0.0000673368189886766,0.0000669378870062504,0.00006713519220279609,0.00006653921837932838,0.00006663567915095619,0.00006643043684880022,0.00006671943704070915,0.0000648217676428508,0.00006542397339333212,0.00006692559793486697,0.00006702514015841527,0.00006732990633203147,0.00006443245792065472,0.00006373680852386243,0.0000630382030495119,0.00006503657029206781,0.00006553733050722397,0.00006473656101513335,0.00006533040536072586,0.0000671259322269145,0.00006562771201018616,0.00006253206773541608,0.0000653246033343592,0.00006712460506871996,0.0000666223744541113,0.00006732526777897046,0.00006642848244439354,0.00006572716206035971]},"_cats":["gaming"]},{"id":"figure-technology-solutions-ondo-tokenized-stock","symbol":"figron","name":"Figure Technology Solutions (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/71576/large/figron_160x160.webp?1768404918","current_price":28.86,"market_cap":107536,"market_cap_rank":5613,"total_volume":33.2,"circulating_supply":3726.387350663964,"price_change_percentage_24h":4.7,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":4.7,"price_change_percentage_7d_in_currency":-0.5,"sparkline_in_7d":{"price":[32.96084696077679,33.15648181399324,32.49999882046262,32.33803156908843,31.738246854398824,31.111711853908034,31.405913642878236,31.477492612104577,31.450500045101048,31.438990905661143,31.477951185697876,31.43032689905322,31.41529442290439,31.45708112866865,31.40159723489769,31.46221603230601,31.503422230815698,30.624256638535215,30.85891004783878,30.765193693118274,30.43333219238657,30.385533316681105,30.085420271942855,30.30643162046156,30.046698611303245,29.92443539833346,29.995493819759822,30.590073563762285,29.598282504689728,29.565644885303747,30.032147137271334,29.35754689644531,29.269330352409106,28.38521263988244,28.30651084772985,28.32186499152739,28.658648749022287,28.63278573652422,28.743791547659296,28.740025156093473,28.740229670008375,28.740021112355237,28.73929551598117,28.739585712090037,28.73995793759151,28.739851719846325,28.739166612369235,29.37395273443536,28.56843321997475,28.33696325934188,28.363519633220402,27.89808940200296,27.77754472354862,27.423835072002152,27.56548212406992,27.795190231187714,27.627217878704098,27.77449911667323,27.683230468851555,27.682956206557453,27.743531926149096,27.69132509035113,27.84869530413195,27.57101514978134,27.57276604406705,28.881097107696615,28.768244943809364,28.769118291003466,28.786636429626526,28.788357270878617,28.855464078780788,28.96581367766274,28.718993547969173,28.788046353416142,28.87468761638721]},"_cats":["real-world-assets-rwa"]},{"id":"hyre-agent","symbol":"hyre","name":"Hyre Agent","image":"https://coin-images.coingecko.com/coins/images/102172796/large/Desain_tanpa_judul.jpg?1775749574","current_price":0.00011495,"market_cap":106940,"market_cap_rank":5615,"total_volume":17963.01,"circulating_supply":930293081.753407,"price_change_percentage_24h":10.6,"price_change_percentage_1h_in_currency":-1.8,"price_change_percentage_24h_in_currency":10.6,"price_change_percentage_7d_in_currency":-11.3,"sparkline_in_7d":{"price":[0.0001290816416584493,0.00013092169999793748,0.00012820191132538025,0.00012903839247299501,0.00012428091234435926,0.00012102504025710902,0.0001240671505756879,0.00012423949384918545,0.00012660184205003967,0.00012679059179688225,0.00012710912599674478,0.00012708272054988,0.00012742091856722684,0.00012786863229000288,0.00012539867394974248,0.00012507525062411257,0.00012431462505511286,0.00012799512914656188,0.00012667984329128753,0.00012549381320638132,0.00012410980115003947,0.00012152904441267759,0.00012353469609016596,0.00012302496630564152,0.00012590743759796362,0.00012533137263652378,0.00012662760799810502,0.00012660600546255763,0.00012737165220832948,0.0001269282295832327,0.00012352078933023207,0.0001227322049982065,0.00012255894026159478,0.0001227618701686432,0.00012303787065920163,0.00012311037468341172,0.00012303951098362344,0.00012348430973790355,0.00012295635965286973,0.00011985240481146849,0.0001112357680649037,0.00011286677504010028,0.00011284893817619536,0.00011244299137802877,0.00011520843878297217,0.00012410787750389787,0.0001226948645677045,0.000124352160501435,0.0001242195944689214,0.00012084001686116247,0.00012055186754934456,0.00011895596014770966,0.00011005961911514618,0.00010845524961852102,0.00010871433248015567,0.00011731920087849834,0.00011732553978302536,0.00011796492831152795,0.00011893525299921403,0.00011929920645699679,0.00011873646113370522,0.00011760242788767568,0.00011733856683721621,0.00011702628552493996,0.00012018040754469538,0.00012088940595171808,0.00012122030052920587,0.0001213118564996589,0.00011999242651431925,0.00012080678873988823,0.00012061458399645904,0.00012021914344653426,0.00011976216806925853,0.00011945489884919264,0.00011854647177476316,0.00011514689777649575,0.00011548445536382677,0.00011595418782790405,0.00011596482389147395,0.00011468424826023743,0.00011468419064795939,0.00011439771509732709,0.00011420076233844396,0.0001146371408915054,0.00011455653479093726,0.00011451190261120834,0.00011436731012642229,0.00011413070319352136,0.00011433547671182387,0.00011437586549517102,0.00011403782983377343,0.00011411324757834695,0.00011361889294902015,0.00011375606185366574,0.00011399012979229455,0.00011412298716842174,0.00011389292629848517,0.00011556470166672224,0.00011537396895390601,0.00011562958407417394,0.0001116395343154185,0.00011187581759759201,0.00011218754807460607,0.00011235337002447729,0.00010723134670905272,0.00010699051878497252,0.00010536310352730958,0.00010544560513483561,0.00010862567634374728,0.0001090482037869101,0.00011162101495786396,0.00011177196786338842,0.00011185592815228179,0.00011050389778760563,0.00011026379226288908,0.00010699359024195237,0.00010656984526569995,0.00010690626454258584,0.00010686788294637714,0.00010843215130681569,0.00010818224064977267,0.00010811414094454687,0.00010811792588268536,0.00010827513062609065,0.00010890376601486617,0.00010893770563386372,0.00010882802543674922,0.00010383528364069822,0.00010025208577166768,0.00010013173626707237,0.00009774351581551387,0.0001075155864941463,0.00010748260873374842,0.00010703916686575148,0.00011068029521834285,0.00011065438400201443,0.00011054199236587522,0.00011393619290877057,0.00011412505381511119,0.00011108461409998946,0.00011074987818824365,0.0001102762362902466,0.00011071902538827993,0.00010508710850823319,0.00010550494374273821,0.00012433517261524482,0.00013635827779697387,0.00014112735737240872,0.00014595281732227865,0.00014370997429490937,0.00012449388541957535,0.00012243670780256845,0.00012004914288236531,0.00012896687226861096,0.00013489406556199687,0.0001317355785516156,0.00013258393001472495,0.00012137914966559776,0.00011900974109446948,0.00012002976118122136,0.00011865937814432688,0.00012161961596751171,0.00012347037595470764,0.0001240190307874525,0.0001236688083580237,0.00012312231085928233,0.00012071595366039482,0.00011829672374976965]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"style-protocol-2","symbol":"style","name":"STYLE Token","image":"https://coin-images.coingecko.com/coins/images/37507/large/STYLE_Icon_200x200.png?1738142802","current_price":0.00013071,"market_cap":106721,"market_cap_rank":5622,"total_volume":7.14,"circulating_supply":816487698.609108,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","non-fungible-tokens-nft","arbitrum-ecosystem"]},{"id":"coldstack","symbol":"cls","name":"Coldstack","image":"https://coin-images.coingecko.com/coins/images/15499/large/logo_200x200.png?1696515143","current_price":0.00584697,"market_cap":291018,"market_cap_rank":5626,"total_volume":10869.94,"circulating_supply":49763520,"price_change_percentage_24h":-0.3,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-5.7,"sparkline_in_7d":{"price":[0.006195744748943937,0.0061965738489383046,0.006198835423886229,0.006198473495183743,0.0062000451504457665,0.006202876911422789,0.00620679320876992,0.0062134234973530884,0.006211254591172021,0.006211346687838034,0.006215461409270755,0.006220173747861602,0.006219311223713348,0.00621712704757108,0.006216630089878387,0.006219574913548215,0.006216339498400174,0.006215445335646542,0.0062166468210780096,0.006215772616919474,0.006206594802240866,0.006203533266464844,0.0062093299854919124,0.006199752981948711,0.006204644658157305,0.006192298821398455,0.006179698101885438,0.0061866300403399105,0.006172848138000839,0.006173364112151909,0.006172744538725309,0.0062242423614296705,0.006224216526532324,0.006079179223713225,0.006079255638332565,0.006077738371623134,0.006079823036582186,0.0060784687499941745,0.006078468111342285,0.005959979360911976,0.005956933631142234,0.005956630171367475,0.005956836400238869,0.005956638190602446,0.0059663840070395095,0.005962103832678299,0.00596368222655239,0.005961551134690475,0.005974669760509229,0.0059628809870188385,0.005968430117886519,0.005969976920194636,0.005974564018575923,0.005967319410987844,0.005955101058680703,0.005947934430490493,0.005958411860793914,0.005946419699810858,0.005954762924669246,0.005967341350085646,0.005952479821194535,0.005960879935498324,0.005970041886234696,0.005962634658119874,0.005948821893976916,0.005964654499280666,0.0059726933707142885,0.00594792146576437,0.005967252086336959,0.0059495897838788055,0.005972318536465114,0.005967059452516674,0.005959700866322261,0.005967364440615408,0.005958447159359446,0.005950586759464338,0.005964614825893236,0.005970010039388025,0.005971104530287603,0.0059572569291441975,0.005965960767933621,0.0059588479921437575,0.005953214645531246,0.0059464954785668905,0.0059543534964689206,0.005966285029975054,0.005978160367766315,0.005959212836199652,0.005955139181015682,0.005970061851107621,0.005964255246522792,0.005951202779902551,0.00595425904728724,0.005949924299418765,0.005946082258061635,0.005960135032599954,0.005971261660541069,0.0059693387719729225,0.005973510833725863,0.0059661018506787155,0.005957997336726876,0.005973537284698141,0.005961551762934971,0.005940486537063836,0.005954358591838169,0.005974338354173076,0.005963589552062919,0.005962411318038309,0.005967147125162343,0.005959284745282991,0.005959260393812677,0.00594811809971786,0.005965740866001942,0.005964214401657053,0.0059689619728926805,0.0059518529057464445,0.0059426178589531585,0.005938089553705342,0.005945971620774748,0.005960781875622176,0.005950025450191043,0.005956991207915638,0.005959069511028,0.005958986637003845,0.005977255723856704,0.0059752797481559825,0.005980363290969117,0.005977420530359924,0.00597041904241473,0.005966643764091326,0.005967548977275549,0.005968599484032205,0.005968631763652666,0.005967368792390154,0.005967186341456153,0.005966284076383226,0.0059675306463707655,0.005967643677014159,0.0059677076090697495,0.005968730373212809,0.0059785421101183145,0.005945841518209355,0.0059564603767467035,0.005864685586119842,0.00586314096194203,0.005863444466290929,0.00587885419776152,0.0058810342160383125,0.0058630604773003935,0.005851060138467368,0.005845023248526571,0.0058415844260623455,0.00584803374569198,0.005855843144337484,0.0058462022413424235,0.005840815876222862,0.005837926334878527,0.005845089167496525,0.005841461297427223,0.005836667818045761,0.005837402743531428,0.005838191671233168,0.00583391208610372,0.005848184569558784,0.005841760001103544,0.005849864888352128,0.005839465016446748,0.005839956509588278]},"_cats":["depin"]},{"id":"rollhub","symbol":"rhub","name":"ROLLHUB","image":"https://coin-images.coingecko.com/coins/images/67823/large/ROLLHUB_chip_200x200.png?1753961475","current_price":0.00011374,"market_cap":113738,"market_cap_rank":5629,"fully_diluted_valuation":113738,"total_volume":7.84,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":999988740.022779,"total_supply":999988740.022779,"max_supply":1000000000,"ath":0.00053684,"ath_change_percentage":-78.81327,"ath_date":"2025-08-14T16:14:35.980Z","atl":0.00010006,"atl_change_percentage":13.67101,"atl_date":"2026-02-24T04:27:09.645Z","roi":null,"last_updated":"2026-04-19T13:08:47.770Z","sparkline_in_7d":{"price":[0.00011367142017173786,0.00011327669332205904,0.00011328526600886787,0.00011307411044104408,0.0001132499720719062,0.00011296333080431585,0.00011160698175557117,0.00011175278429086145,0.00011168289785913779,0.00011211212245956324,0.00011308173692021728,0.00011267678461640592,0.00011373931705662026]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":2.9882666200200334,"_cats":["gambling"]},{"id":"lightlink","symbol":"ll","name":"LightLink","image":"https://coin-images.coingecko.com/coins/images/35357/large/lightlink-ticker-200.png?1708362303","current_price":0.0012941,"market_cap":105690,"market_cap_rank":5635,"total_volume":7596.2,"circulating_supply":81670180.2,"price_change_percentage_24h":0.93006,"price_change_percentage_1h_in_currency":0.04174716276188242,"price_change_percentage_24h_in_currency":0.9300580768425561,"price_change_percentage_7d_in_currency":-1.5872981671201496,"sparkline_in_7d":{"price":[0.0013078088388146579,0.001302190435476229,0.001305927793386137,0.0013109742980125653,0.0013110713732063393,0.0013149715525940773,0.0013169005679575197,0.0013126951164303356,0.0013144517176747936,0.001313520882173202,0.0013137350765107258,0.0013135413170990032,0.0013096913508962324,0.0013151992821761377,0.0013133037420500013,0.0013103511535838698,0.001311141372311759,0.0013134305151673092,0.0013125316110084203,0.0013111523525850346,0.0013091306948098103,0.0013131833216346932,0.0013125221972277628,0.001308977838075218,0.0013060872937918546,0.0013120947467225438,0.0013075951312531689,0.0013150833700898547,0.0013135203807170988,0.0013163501605487934,0.001318943589776283,0.0013164381982805062,0.0013191828106757183,0.0013151488341156773,0.0013193429149443957,0.0013166927454221905,0.0013176111992534122,0.001317323262391145,0.001313304757717948,0.001315089847333501,0.0013150750667591188,0.001315104373599672,0.0013164312591978085,0.001314909790470333,0.0013138842651268681,0.0013130528048192586,0.001311869569136562,0.0013171970652734797,0.0013156705993601395,0.0013170821979425575,0.0013147445436816688,0.0013120517751773087,0.001317083732629722,0.001314338243353928,0.0013158592003833915,0.0013127507100366414,0.0013173346432260751,0.0013175524942398123,0.0013157681603224996,0.001323519826309301,0.001325040058715079,0.001326791685525857,0.001327043124243413,0.0013299848161423718,0.0013292103599744749,0.001333530348860974,0.0013299594273935397,0.001330231294480557,0.0013327931170036924,0.0013310569183988753,0.0013295422004248765,0.0013286885974816928,0.001326433875851107,0.001325734717896041,0.001322155014540689,0.0013243458600460621,0.0013208845088188315,0.0013288622679431387,0.001323066692311256,0.0013240003191692024,0.0013278537608191867,0.0013243327555012654,0.0013221261164573538,0.0013260495185040632,0.0013281260152226133,0.00132326031358729,0.0013265925570729678,0.0013244058947857532,0.0013231247219935554,0.0013103164010733297,0.0013166219549828947,0.001310019116254511,0.0013123596893849295,0.0013084553823162295,0.0013122309039957148,0.001314245736413358,0.0013094823618786371,0.0012809626816506702,0.001277214705803808,0.0012795802065639565,0.001278810539761051,0.0012777919676129896,0.0012787570916964397,0.0012779263487503354,0.001278952357706191,0.001278044519904192,0.0012788625333427163,0.001280667956232186,0.0012777430638958027,0.0012798408978349064,0.0012771369131655676,0.0012806291498760455,0.001275860149930892,0.0012806166003597015,0.0012767814807551358,0.001276173089275671,0.0012811452337680627,0.001277764225467856,0.00127687651737668,0.0012757933195413041,0.001281349001440704,0.001276419655438296,0.0012774269038061988,0.0012738680352696757,0.001279397334914992,0.0012773085213227352,0.0012782910626126464,0.0012737480081254724,0.001277233026641961,0.001277542639879882,0.0012797217888421365,0.0012764995159138186,0.0012783196575971642,0.0012780718962272003,0.0012761804541453303,0.0012793717172057887,0.0012801958647402285,0.001284357557814735,0.0012809751519827868,0.0012824105906504794,0.0012857585275433277,0.0012828338490779335,0.0012821129585091381,0.0012840456139328713,0.001286969658540915,0.0012815148984658882,0.0012863832540717466,0.0012824930684565091,0.001285983863868971,0.0012831835321831938,0.0012821740697467397,0.0012864227500705894,0.0012859264962456062,0.0012899108159603943,0.001288470557416587,0.0012867041101170425,0.001290578167182079,0.0012858153639704482,0.001288255107413611,0.001285503787982469,0.0012844714441711718,0.001289061844312095,0.0012913653613580082,0.0012910023702622298,0.0012899321609160608,0.0012912384081940186,0.001293574334013926,0.001293689971000851]},"_cats":["layer-2"]},{"id":"rubicon","symbol":"rubi","name":"Rubicon","image":"https://coin-images.coingecko.com/coins/images/55956/large/RUbi_Token.png?1747864046","current_price":0.00012087,"market_cap":105000,"market_cap_rank":5641,"total_volume":208.32,"circulating_supply":868700000,"price_change_percentage_24h":-4.50507,"price_change_percentage_1h_in_currency":-0.01994732985137631,"price_change_percentage_24h_in_currency":-4.505072607584777,"price_change_percentage_7d_in_currency":-3.4377914333602733,"sparkline_in_7d":{"price":[0.00012505662561276365,0.00012516116106034,0.0001249110190035675,0.0001251736868741608,0.00012439901225048277,0.00012406360299894,0.00012405138475569025,0.00012406387010999785,0.00012406378592246228,0.00012378295872709697,0.00012383107334437718,0.00012383087347422,0.00012469489167744893,0.0001247140293388597,0.00012456786917712287,0.00012458515317719627,0.0001246625509965146,0.00012470195061709913,0.00012387970272789389,0.00012376808165403,0.00012375570360806,0.00012375607544133077,0.00012383315349278392,0.0001237563199937935,0.00012364956605225193,0.00012449129659164562,0.00012504472655362414,0.0001250120523503332,0.00012528213766610714,0.0001252819731177033,0.00012460035327051488,0.0001244118843903414,0.00012441340064163662,0.0001244114964040918,0.0001245180964344685,0.00012439966772195008,0.00012448936522017093,0.0001244408571297363,0.0001244128007073099,0.0001241162688773884,0.00012411640221849,0.00012412924188928261,0.00012410404961076343,0.00012380472786932605,0.00012382411362331998,0.0001238365657079205,0.000124018429346445,0.0001238364846717457,0.00012279962420946,0.0001227994795892873,0.00012269817966973598,0.0001221505067132858,0.00012198518715497287,0.0001219344216705499,0.00012160699771972857,0.000121427450365207,0.00012142720924804287,0.00012142760242536,0.00012151742368902977,0.00012141553827110499,0.00012106771356586335,0.00012110715798664054,0.00012106769656214661,0.00012105581567777523,0.00012106785590360999,0.00012106763709358803,0.00012112570364512203,0.00012274937373501,0.00012212702377040064,0.00012195844543575,0.00012195240215793937,0.00012177018630050624,0.00012142608913733613,0.00012008328893792001,0.00012009487018293648,0.00012009459697898037,0.00012009499587489385,0.00012009509282806606,0.00012018660214317735,0.00012009529966895998,0.00012009509202401098,0.00012008509440118633,0.00012009509711635755,0.00012010564943907908,0.00012009509612700784,0.00012010670359589238,0.00012009529966896,0.00012009507628318721,0.0001201073104,0.0001201073104,0.00012015260489765383,0.00012010668988330722,0.00012010998427029871,0.00012015825283163608,0.00012014793918373388,0.00012015365027406398,0.00012009529966896001,0.00012035453386252144,0.0001203618434143347,0.0001203618434143347,0.0001201070204018218,0.0001201070204018218,0.00012079532692936024,0.00012078330638782117,0.00012078372368019929,0.00012078313044162002,0.00012079535663759374,0.00012078376160538114,0.00012108833803864707,0.0001210883247172568,0.00012108799858914,0.00012121965350313405,0.00012150125865640608,0.00012149147224492,0.00012149147224491999,0.00012150377925494397,0.00012151569727421885,0.00012151580330165994,0.00012151563072966508,0.00012150362382246,0.00012167751533157001,0.00012167762921752103,0.0001221160385543948,0.0001228553474,0.00012374869498476092,0.0001237484885994022,0.0001237487083,0.00012374857917246476,0.00012363567073964623,0.00012377142247307806,0.00012505163267262698,0.00012584044331889773,0.00012581560295382287,0.0001251576678841553,0.0001250983179210342,0.00012517399653675786,0.00012525516209931336,0.00012587221591956,0.0001265727054636,0.00012656029362266547,0.0001264825192536473,0.00012647520108904464,0.0001264955084068769,0.00012656012719051472,0.00012560200922291417,0.00012649199719942878,0.00012416311162948788,0.00012423205628504447,0.00012416868169057494,0.00012415098760989757,0.0001241628394247739,0.00012520509769843369,0.00012513590012567768,0.00012519308451047631,0.00012272372102536665,0.00012210724525610464,0.0001217175689232609,0.00012109352541256334,0.00012109358347900476,0.00012093631717195665,0.00012092620103479062,0.0001210053135552827,0.00012098742566453403,0.00012090624794680149,0.00012095707454609005,0.00012090644564625002,0.00012092869082884228,0.00012089446205008859]},"_cats":["decentralized-exchange","arbitrum-ecosystem"]},{"id":"artificial-cz","symbol":"aicz","name":"Artificial CZ","image":"https://coin-images.coingecko.com/coins/images/54872/large/AICZ_PFP_.png?1742217799","current_price":0.00012472,"market_cap":104272,"market_cap_rank":5644,"total_volume":18.8,"circulating_supply":836040973.9423137,"price_change_percentage_24h":-1.6,"price_change_percentage_1h_in_currency":-1.2,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":-1.8,"sparkline_in_7d":{"price":[0.00012948954526965838,0.00012959196855216908,0.00012979941742929035,0.00012941261076277548,0.0001293061827694432,0.00012893806125032867,0.00012918506786680728,0.00012853003974490536,0.00012825352977773047,0.00012651584128383896,0.0001262674792802532,0.00012621843519123636,0.00012632234839330707,0.00012651365092791403,0.00012649475178073562,0.00012640963134824025,0.00012654125104064108,0.00012632670809615236,0.0001276271764025932,0.00012774633793440735,0.00012784836138855034,0.00012770709365914862,0.00012799711123976276,0.00012781131256075793,0.0001278653595458409,0.00012771103861533605,0.0001277388916475495,0.0001250351568928609,0.0001251089449041247,0.00012507004297684771,0.0001253934064143318,0.00012555718647665502,0.00012511964499789145,0.0001251322522263651,0.00012519139133844605,0.00012558492018201035,0.00012560112408016642,0.00012545174768680334,0.00012542437621495308,0.00012557312204975103,0.00012572642640399593,0.00012582457850159558,0.00012583750669262618,0.00012583670662794777,0.0001259314788706969,0.0001259431707429918,0.00012611304843053445,0.00012637285755042366,0.00012611672529155352,0.000126256402137493,0.0001260099494395791,0.00012597797646697305,0.0001257842126738127,0.0001260084853124433,0.0001262115152967649,0.00012654890303793326,0.0001262461129545529,0.00012619476590629552,0.00012634381962083958,0.00012636909915029736,0.00012631305722591603,0.00012680445877012004,0.00012678876524545307,0.0001250364782120358,0.000125203099000166,0.00012597908300933884,0.0001266170477361097,0.00012672979482556538,0.00012685288741988427,0.00012652693235133921,0.00012623379730422469,0.00012471151298739378]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"hyperstrategy","symbol":"hstr","name":"HyperStrategy","image":"https://coin-images.coingecko.com/coins/images/67686/large/HyperStrategy_%28dragged%29_copy.png?1753519592","current_price":0.104623,"market_cap":104623,"market_cap_rank":5646,"total_volume":54.72,"circulating_supply":1000000,"price_change_percentage_24h":-6.4,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-6.4,"price_change_percentage_7d_in_currency":-7.1,"sparkline_in_7d":{"price":[0.11259271601458863,0.11257707694928758,0.11259885812608565,0.11259470388075477,0.11260173830364886,0.11261128739375248,0.11035752614679516,0.11036205665273602,0.11024863497012563,0.11025447628077581,0.1102717633102203,0.11025631908690896,0.11025952551855554,0.11026692015647616,0.11025951174011586,0.11026414159357388,0.11025069986923573,0.11025555663721064,0.11006896909404101,0.10911899582566022,0.1091096348623181,0.10911378151855824,0.1091164526830389,0.1091026448854622,0.10911506681504843,0.10911644089544029,0.10910891942834094,0.10910927303425354,0.10906446648321991,0.10858232878045382,0.10762348812463685,0.10764393058088362,0.10369356225104223,0.10368804515798956,0.10369388185689017,0.10369007654495109,0.10369801679687951,0.10369276630561668,0.10500710174665547,0.10500777126439366,0.10500378418572776,0.10500894146356492,0.10500071529864351,0.10500461461844807,0.10499891209875017,0.10499613152245578,0.10499708108334561,0.11149467347149002,0.11283005529857451,0.11282329063249688,0.11283155864282401,0.1128259198809847,0.11281484021104385,0.11282089032338112,0.11281889018540901,0.1128293553263746,0.11096274925786098,0.1109615019563328,0.1109610391591824,0.10973118870897852,0.10972223531989755,0.109726647152587,0.10972282375340979,0.1097250053297253,0.10972480594401564,0.10972254773581647,0.10972790576779093,0.10972239813484733,0.11086598338295293,0.11086698790232938,0.11086024773435235,0.11085181184704776,0.11085468688032406,0.11140786074172222,0.1114304414983997,0.11241379204608873,0.11240644542779156,0.11240548252631506,0.11241274039716705,0.11241708540146189,0.11241561021224898,0.11240989018877098,0.11044661267440435,0.11045256482730142,0.11045846239889721,0.11046221927610002,0.1104598312398315,0.11045351972514722,0.11045754434452605,0.1104672383936781,0.1104575654604583,0.11045277836833303,0.1104522511873361,0.11043950451993693,0.11044554891346964,0.11043284286193993,0.11045458433325633,0.11045906819870996,0.11044668490037646,0.11045623004387371,0.11045017684193141,0.1104560877233118,0.11046166260294805,0.11044984020347119,0.11044978136919392,0.11045550423297085,0.1104565437486373,0.10988199002094076,0.10989254598185833,0.10989468448259815,0.10990281920075491,0.10988894243717587,0.1098990181955074,0.10989807181764946,0.10989158202325361,0.1098897013007592,0.1115971006371951,0.11160002540026585,0.1116023341957557,0.11160269468766719,0.11159848230443303,0.11160154580750999,0.11162136321311489,0.11160825887303608,0.11160719387402696,0.1116381304258765,0.11172942085192364,0.1117304523638221,0.11173466640922923,0.1117269061607132,0.11172550172779315,0.11172427812473827,0.11171967361831057,0.11172421178066493,0.11172287357223076,0.11172287436130215,0.1089843426337827,0.10796816543805103,0.10798651302666121,0.10797019204350955,0.1065750020562054,0.10660118649516331,0.10659577676692007,0.10660162081839634,0.10659828675922743,0.10608225105919303,0.10607228548777789,0.10608546266195695,0.10607549444479543,0.10608182359827915,0.10607309619931461,0.1051959762479984,0.10474240561116455,0.10473575524653496,0.1047209441039039,0.10472326870949339,0.1047208066982897]},"_cats":["hyperevm-ecosystem"]},{"id":"litebeam","symbol":"lbm","name":"Litebeam","image":"https://coin-images.coingecko.com/coins/images/102174029/large/photo_2026-06-18_07.17.59.png?1781952155","current_price":0.00010245,"market_cap":102434,"market_cap_rank":5652,"total_volume":1117.73,"circulating_supply":1000000000,"price_change_percentage_24h":-10.8,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-10.8,"price_change_percentage_7d_in_currency":-53.3,"sparkline_in_7d":{"price":[0.000219655372936954,0.0002171312377660635,0.00021640841832713592,0.00022092831990042444,0.0002157238034288441,0.0002134133884180321,0.00021119499675441113,0.00021332430086455636,0.0002091562798498979,0.00020977645989492765,0.00021033684598863937,0.00021029632859048615,0.00020748841655574633,0.000207416141660308,0.000203884080075488,0.00021067984921787386,0.00021563743779510618,0.00021239011363294454,0.00020940199527826248,0.00020945022731385247,0.00020921906863464285,0.0002105742780824953,0.0002111664743385186,0.0002132012908414928,0.00021243464379052185,0.00021167141153654066,0.00021342316997498517,0.0002090584013701855,0.00020450858826213809,0.0002063057428242495,0.0002053687473523569,0.0002055634079745048,0.00020505638082455804,0.00020437036233879164,0.00020330355638200143,0.00020288154322223724,0.00020191875510939237,0.00020372142866021797,0.00019180849267961075,0.00019424386320120437,0.00018649906916652387,0.00018129247172635502,0.00018650110979302983,0.0001855975067485646,0.00018359879906195938,0.00018337997302294543,0.00018197099845783995,0.0001815405390987954,0.00018248678538453254,0.00017738772482183486,0.00017631446361543435,0.0001743683950512012,0.00017624969817806594,0.00017367236788152227,0.0001712454724295824,0.000171970779086661,0.0001719221546446694,0.00017264872172040852,0.00017172021852543694,0.00017174473093918544,0.00017025233746432314,0.00016823656471760232,0.00016719409669574813,0.00016696298819879343,0.000159289925133341,0.00015836789825070632,0.00015176194688380431,0.00015141212506486425,0.00014987256076425407,0.00014894539628885695,0.00014873641569872483,0.0001479299201495724,0.00014768557060806096,0.00014751290431430308,0.00014606958023493212,0.0001454768603718366,0.00014553215291617487,0.00014690846788936992,0.00014615784706459767,0.0001457442294362967,0.00014619787344719124,0.00014555154313492015,0.00014489264963365281,0.0001444739847821094,0.00014457373870385327,0.0001450153267346068,0.0001453803577709907,0.00014515836142435805,0.000144970739028578,0.00014500630766820454,0.0001436487032103055,0.00014367195412394196,0.00014345046712852297,0.0001438051706929548,0.0001444532358944502,0.00014440160226696365,0.0001442723898195491,0.00014335938394408927,0.00014291935151313517,0.0001430963692138079,0.0001428605868619779,0.00014457095790926838,0.00014495033995902596,0.00014390042098134188,0.00014294270309024072,0.0001424635907140942,0.00014252883980628745,0.0001421659257356589,0.00013580476218348048,0.0001369787347526191,0.00013654955045611238,0.000136279286014708,0.0001361753440864962,0.00013686913776860847,0.00013601488739244599,0.000137082274990467,0.00012214163216352734,0.00012222971418021368,0.00012157126798452706,0.0001225746453121266,0.0001221606005099207,0.00012228611004461336,0.00012205626048502283,0.00012230202523513922,0.00012358520829023847,0.0001238229423335085,0.00012355202397009492,0.00012252781754725113,0.00012306163939750778,0.00012112531082217181,0.0001230362249363754,0.00012263716632314247,0.00012205197705556539,0.0001214399227264791,0.00012206984647376054,0.00012298504650856142,0.00011659302971701482,0.00011587495930526403,0.00011597917206652257,0.0001160612054165825,0.00011561247169148577,0.0001147241531983535,0.00011533005131116656,0.00011490057874629583,0.00011419611018658161,0.000113936163514955,0.00011415226006804356,0.00011131661477710561,0.00011279983627200488,0.00011425515260173612,0.00011342112542825949,0.00011530887623898914,0.00011572836892361232,0.0001126762797621653,0.00010916867760150027,0.0001057357101845766,0.00010570083630608082,0.00010529538048702562,0.0001044199097847929,0.00010433547224771142,0.00010508373848969744,0.00010508655841813112,0.00010366443459067119,0.00010481962397360454,0.0001037566126917144,0.00010355377422312135,0.00010365037654385568,0.00010274422325968105]},"_cats":["artificial-intelligence"]},{"id":"mbd-financials","symbol":"mbd","name":"MBD Financials","image":"https://coin-images.coingecko.com/coins/images/25617/large/mbd.jpeg?1713954436","current_price":0.0000043,"market_cap":112125,"market_cap_rank":5653,"fully_diluted_valuation":172819,"total_volume":46077,"high_24h":0.00000508,"low_24h":0.00000411,"price_change_24h":1.20079e-7,"price_change_percentage_24h":2.87241,"market_cap_change_24h":3634.45,"market_cap_change_percentage_24h":3.35001,"circulating_supply":25952063301.58344,"total_supply":40000000000,"max_supply":40000000000,"ath":0.01405084,"ath_change_percentage":-99.96883,"ath_date":"2022-05-19T07:34:43.437Z","atl":5.1595e-8,"atl_change_percentage":8389.42057,"atl_date":"2024-04-24T10:40:06.499Z","roi":null,"last_updated":"2026-04-21T10:32:28.983Z","sparkline_in_7d":{"price":[0.0000037844723900891607,0.0000037945900018119286,0.000003765305018618678,0.0000037649373678692352,0.0000036857705998210893,0.000003653432441627851,0.000003693254160815279,0.000003783593427625188,0.000003674574553782873,0.000003753323726709674,0.000003554624566528033,0.0000035244624463612886,0.0000034648900485884354,0.0000035140938548867926,0.0000035537338655433495,0.0000035437681769028236,0.0000035438409049866286,0.000003543980058430943,0.0000035537318583714956,0.0000036020616426647428,0.000003651249052699372,0.000003611477340212162,0.0000036111573336753317,0.000003611395504531433,0.000003611318854040777,0.0000036108868211982154,0.0000036111039755034986,0.00000361102010160041,0.0000036107362740168743,0.000003610550621908886,0.0000035003361359250795,0.0000035004364408061543,0.0000035904033672758134,0.0000035902176672709262,0.000003810143271277494,0.000003810347260246502,0.000003810857234265284,0.000003810518662078548,0.0000038106675428628547,0.0000037605491555274105,0.0000038005964477101033,0.0000037606571082702726,0.00000364059099964164,0.0000036505292675977266,0.0000036303733183891744,0.0000035905530212768296,0.0000035903474690611802,0.000003630149605665689,0.000003630314614886733,0.000003620202563642734,0.0000036001201291979687,0.0000036300141114140352,0.000003590005213737991,0.000003580091725340537,0.000003620498228169782,0.000003580222718511265,0.0000036004567137820093,0.000003600407292979824,0.00000359040791068349,0.0000035802097257276255,0.000003590503793098776,0.000003660145582093966,0.0000037102741116427617,0.000003700477124042404,0.0000036104943434477136,0.0000036305494870064682,0.0000036506397841134776,0.000003670599129843735,0.0000036703250147290177,0.00000369039355791823,0.0000036505083426457254,0.0000036104334426715245,0.000003690385386389721,0.0000036403227551853306,0.000003570384791258805,0.000003740646411796671,0.000004020233495943557,0.000003910872710070227,0.000004060719036076997,0.000003940999453398666,0.000004001253955629008,0.000003951471031779847,0.000003941205845392905,0.000004010819041719205,0.000004030954276403632,0.000003960966424083641,0.000004010889785225238,0.000004150687917215533,0.000004130915073499858,0.000004160665108072672,0.000004130957622417214,0.00000414072777994024,0.0000041510253845232244,0.000004140934657451164,0.00000413083028032449,0.000004270557910850169,0.000004300553040529354,0.000004340441383073907,0.00000418052193545562,0.000004260543291081274,0.000004050475509712879,0.0000037904938946671393,0.000003970531240868255,0.0000039204702005674954,0.000003920446686315693,0.000003910416622332762,0.0000037803868821755894,0.0000037804431836553302,0.000003740750557855953,0.0000037107659255047047,0.0000037408532315700455,0.000003740923769106547,0.0000037306343048833015,0.000003780799729016888,0.000003740782760087571,0.000003640835524402858,0.00000361091861941461,0.000003610931882744514,0.000003850769604939195,0.000003871321080033683,0.000004021141615902157,0.000003840951968196215,0.00000388080490280603,0.000003860680992876913,0.000003891035154702619,0.0000039207541314778405,0.000004101224110441824,0.000004100943796717941,0.000004021120024499102,0.000003970544598604891,0.000004110483063788498,0.0000039910639283496165,0.000004010472898840751,0.000004080917223028211,0.000004001010952087756,0.000004080962440680154,0.0000039508890761243795,0.000004020905482700566,0.000004101218599372273,0.000003941065066331043,0.0000039408352333437495,0.000003970880043582486,0.000003950787850824035,0.000004710812858759157,0.0000044404833535092135,0.000004229747403981201,0.000004200284915271235,0.000004110512042486712,0.000004110112550172078,0.00000436049695688404,0.000005029862343264966,0.000004191073202842511,0.000004250801997185777,0.0000042504162634263585,0.000004230636151386736,0.00000439004622348104,0.000004280752097836089,0.000004260673133108408,0.00000427038020342437,0.000004320687988878599,0.00000432078813024821,0.000004320719233694654,0.000004240690059650997,0.000004260886727904776,0.000004290897910034127,0.000004270942825416559,0.000004241080555266766]},"price_change_percentage_1h_in_currency":-2.4843556664500848,"price_change_percentage_24h_in_currency":2.8724130019358776,"price_change_percentage_7d_in_currency":14.214211295309045,"_cats":["gaming","real-world-assets-rwa","metaverse"]},{"id":"tardi","symbol":"tardi","name":"Tardi","image":"https://coin-images.coingecko.com/coins/images/52718/large/hero_png.png?1735991559","current_price":0.00010367,"market_cap":103674,"market_cap_rank":5656,"total_volume":173.81,"circulating_supply":1000000000,"price_change_percentage_24h":-5.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.7,"price_change_percentage_7d_in_currency":-8.8,"sparkline_in_7d":{"price":[0.00011713700792616218,0.00011688346542135219,0.00011716000397794812,0.0001163219727411882,0.0001154727331091857,0.00011559072907172757,0.00011612326636515785,0.00011620680582939501,0.00011651306086917628,0.00011681001704499717,0.00011722475584604877,0.00011701873450655524,0.00011698649349120249,0.00011702173870561762,0.00011645549377845184,0.00011676211778422792,0.00011666481050970477,0.00011699531837560542,0.0001171522403155575,0.00011792823915711027,0.0001177877692938948,0.00011815977379090448,0.00011771850001412201,0.00011764943849068053,0.00011728752077350576,0.00011467211104330384,0.00011455411478432506,0.0001144881988961569,0.00011415182342487512,0.00011324426766216811,0.00011274583432988936,0.00011224517662883133,0.0001118067844619938,0.00011097880999848649,0.00011023789855600659,0.00011030382789196529,0.00010966737076176926,0.00010972381627831287,0.00010936575917019746,0.00010946804600332047,0.00010951115456451012,0.0001090874655065203,0.00010950790506666393,0.00010932431949864688,0.00010950785205865893,0.00010936728304265633,0.00010950334696572511,0.00010948962617988505,0.00011002687482121431,0.00010936881520768544,0.0001087676697121847,0.00010818412895417421,0.00010819342837965454,0.00010850392220965207,0.0001085630456113211,0.0001084708822746888,0.00010876489516758035,0.00010879471340680614,0.00010887894960939368,0.00010943201240871763,0.00010970887367423197,0.00010722300802071315,0.00010728618759563545,0.00010687965841949142,0.00010384060409927528,0.00010419696134102533,0.00010417285816167492,0.00010394326027571925,0.0001035794443346866,0.00010351583968076204,0.00010352876775823779,0.00010315360896051916,0.00010340704913906555,0.00010314807090488782,0.00010328288650730279,0.00010342755446168196,0.00010356503914025419]},"_cats":["sui-ecosystem"]},{"id":"nafter","symbol":"naft","name":"Nafter","image":"https://coin-images.coingecko.com/coins/images/15493/large/Nafter_White_logo_1_200x200.png?1696515137","current_price":0.00025345,"market_cap":111822,"market_cap_rank":5658,"fully_diluted_valuation":253449,"total_volume":33.08,"high_24h":0.00025888,"low_24h":0.00025345,"price_change_24h":-0.000005153558436369,"price_change_percentage_24h":-1.99287,"market_cap_change_24h":-2269.6786169383267,"market_cap_change_percentage_24h":-1.98935,"circulating_supply":441199428.9214712,"total_supply":1000000000,"max_supply":1000000000,"ath":0.365373,"ath_change_percentage":-99.92961,"ath_date":"2021-05-15T11:01:11.103Z","atl":0.00020239,"atl_change_percentage":27.08259,"atl_date":"2026-04-02T15:50:02.102Z","roi":null,"last_updated":"2026-04-21T10:28:56.948Z","sparkline_in_7d":{"price":[0.00024077493326533957,0.0002564462650432088,0.0002582864316997815,0.00025825600978578465,0.0002553824987629059,0.00025488125356774193,0.0002534224565033682,0.0002524301466639863,0.00025097891400720635,0.000250995647859306,0.0002515279657011612,0.00025092491945516573,0.0002508957018595865,0.0002514527653215931,0.00025086005614347934,0.00025147165825524303,0.0002508730186620204,0.00025143891351350517,0.0002508870979588706,0.0002515094531853072,0.0002482733115549756,0.000248268769611751,0.0002487330631584245,0.0002482433555510997,0.0002487819453465702,0.0002482359379596859,0.00024825382883089724,0.0002487322929000815,0.00025711259553920355,0.0002565345114688045,0.00025654367037154406,0.0002541283083191658,0.0002516193173164686,0.00025162581181165306,0.0002516511049302026,0.00025172906543901853,0.0002509932381190511,0.00025130073760914513,0.00025170710612006027,0.0002516671348978204,0.0002512907927374058,0.0002512718252750349,0.00025129397301816965,0.00025167273944480507,0.00025127589716111983,0.0002516827140355478,0.0002516663235600665,0.0002516471279880861,0.0002516377507446416,0.0002512434094278212,0.0002515967428164844,0.00025160145732208684,0.0002516082489354788,0.00025121420863130227,0.000251612098882551,0.00025166644574129625,0.00025166066914586,0.0002511747450728172,0.00025621746249584863,0.0002555376517562345,0.0002562233786939777,0.00025551887749992606,0.0002555354861893018,0.0002555350149911161,0.00025622595016769415,0.0002562449075862666,0.0002555416836472656,0.0002555152862308441,0.0002555272504195414,0.0002558351350567056,0.0002555306771752284,0.00025552668461316364,0.00025552265493127804,0.0002555275390919631,0.0002555462121568527,0.00025551738692246794,0.0002555521647559753,0.00025554524968415587,0.0002555642862135051,0.00025877620522293126,0.0002588019457930592,0.00025597831874011283,0.00025595700891414445,0.00025596434727320094,0.0002559720902762774,0.00025595931170573153,0.0002559591342922914,0.0002559720982942724,0.00025596414398763493,0.00025597918303491436,0.00025597302000161657,0.0002559878665757002,0.0002560003950934815,0.0002574034098286387,0.00025742374566455664,0.00025763422136686496,0.00025735906282952807,0.00025735728207512004,0.0002572915140268299,0.00025725973826456816,0.00025727984087329804,0.00025709816466530807,0.00025712281753870637,0.00025710636709239744,0.0002570793298099618,0.00025703084681048377,0.0002570653489648059,0.0002570722621460506,0.00025708373773236263,0.0002571570705090347,0.00025716160065754356,0.00025714167505588344,0.00025715613132190835,0.000257155921778914,0.000253856316888687,0.0002538551381235002,0.00025385360414388304,0.00025385550414810124,0.00025386984864849576,0.0002538722423348067,0.00025385464346121815,0.0002538739128077286,0.00024843635151447534,0.00024846854725164705,0.00025054819130999976,0.0002505724244047053,0.0002505672083427046,0.00025056028007792004,0.00025053388837514737,0.0002505439396638474,0.00025056690614492095,0.0002505368761027568,0.0002505513115948427,0.0002505513120990241,0.0002505592567731816,0.00025055936851672687,0.00025055316423381517,0.0002505501076811116,0.000250543238411709,0.00025052727028244547,0.000250522555867943,0.0002585648982431522,0.0002585591895787981,0.0002584142422708652,0.0002584002674456615,0.0002584760168735647,0.00025837783588377144,0.00025850948050882416,0.00025847802604530516,0.00025855063526634265,0.00025860848523675276,0.000258874799066136,0.0002588702076405853,0.0002566308684383522,0.00025715449325914745,0.0002574134399769246,0.0002538152872325231]},"price_change_percentage_1h_in_currency":-0.22851359572027383,"price_change_percentage_24h_in_currency":-1.9928652794056871,"price_change_percentage_7d_in_currency":-1.8737133551616805,"_cats":["non-fungible-tokens-nft","socialfi"]},{"id":"shaicoin","symbol":"sha","name":"Shaicoin","image":"https://coin-images.coingecko.com/coins/images/51042/large/nobacklogo.png?1729829509","current_price":0.02464965,"market_cap":103137,"market_cap_rank":5663,"total_volume":274.89,"circulating_supply":4184107.8001,"price_change_percentage_24h":8.96596,"price_change_percentage_1h_in_currency":6.170152418808668,"price_change_percentage_24h_in_currency":8.965961537326377,"price_change_percentage_7d_in_currency":29.09727337467119,"sparkline_in_7d":{"price":[0.01909286201625955,0.019092993241900662,0.019327580282097866,0.01932855223303682,0.01932870682849548,0.019093861769347607,0.01932837549692259,0.019240298398780765,0.01940230550688127,0.0189812055691586,0.018981790518169377,0.01898287168956589,0.018981286198645118,0.01921470452747256,0.019215439024545315,0.018981367899128146,0.018983219856154955,0.018982371376352804,0.01898123312403278,0.01898034136955942,0.019214143115838394,0.019213813136596807,0.019213070783108233,0.01921395198203815,0.019213736858381895,0.018980370651306238,0.018979253935255767,0.01897888554435984,0.01897716462285459,0.01897783811968306,0.018976815591733504,0.019212598978860393,0.018977609506398013,0.019213280261559124,0.01921729268946195,0.01898394916643186,0.019217103032789177,0.018981152448785003,0.018980935743589566,0.01898140970542312,0.01921703439529277,0.019215779998274743,0.01921719824113161,0.018982323306472117,0.018982431003932897,0.019217218570492516,0.019216111512658212,0.018979105521898985,0.01898046874917044,0.021946579294281364,0.02290426531880439,0.021168061280598838,0.02169161441632959,0.021510756149273485,0.0215114541657663,0.021693274280100063,0.02169152606147017,0.02169058155673699,0.021507635297933137,0.021685772496459064,0.021684389643783154,0.02142664169917599,0.021426497293031973,0.02168715794754929,0.02168802078665971,0.021688136378134285,0.02168775159452329,0.021687755144394517,0.021687811878524327,0.021759010263456276,0.0221210701181297,0.022120759786788357,0.022120794119229983,0.022121170252119068,0.022310342344277118,0.022044949132807388,0.022310081491369545,0.02230950420041262,0.022308477087431992,0.02328431636937918,0.022980279071202977,0.023164066995138725,0.023163574372299475,0.022979062961950805,0.023164677896292746,0.023165452376361223,0.023165136924071402,0.022977755819068413,0.02316618537445171,0.02316586796708142,0.02316617581761075,0.023054519548149834,0.022979180876908503,0.02305332515373506,0.022978995668888554,0.02297790988123024,0.02278205392518935,0.022782746020287615,0.02305305571958187,0.023052670458644054,0.02277871384971026,0.02277619852784643,0.02305268381212837,0.023052484905199903,0.022778883342357344,0.023053364017051076,0.02277813166889902,0.022381683509238838,0.022194342671535063,0.022194710610382386,0.022461317380556907,0.02246195866320562,0.02246177634149887,0.022195035522554328,0.022462213063009266,0.022462065483339375,0.022193953739348446,0.0224621465871578,0.02219402552989713,0.022193658921482,0.022461437005605555,0.02246015815632735,0.022194035564530718,0.022462776277727893,0.022195586087392593,0.022461882743356646,0.02219630149307254,0.022463712266350456,0.022195861895111007,0.022462666407566743,0.022463167559370233,0.022462835783847415,0.022195127449173045,0.02219558413904143,0.022326064558944477,0.022325891126582044,0.022594079212521927,0.022620510088574027,0.02232570697953026,0.022324401941631055,0.02261864078667312,0.02232421666024004,0.022619155938196123,0.0223243482769749,0.022619728944202586,0.022326951381752343,0.022620250323030895,0.022325570676639466,0.02232628299893549,0.022620160993599384,0.02262142652475264,0.02232512795052974,0.022462322929872644,0.02401200550481466,0.023349004831293037,0.023154093545508885,0.023350931739497472,0.02335091954520527,0.023352438771925974,0.02307813430400607,0.023353845969629028,0.023079540747607243,0.023079357051866086,0.02307860232242939,0.02321904916659883,0.023022190125241343,0.022941065916959543,0.022940731111505866]},"_cats":["layer-1"]},{"id":"starcoin","symbol":"stc","name":"Starcoin","image":"https://coin-images.coingecko.com/coins/images/20921/large/stc.png?1696520311","current_price":0.00026652,"market_cap":102856,"market_cap_rank":5668,"total_volume":5442.31,"circulating_supply":385921151,"price_change_percentage_24h":26.3815,"price_change_percentage_1h_in_currency":-0.38431205780497374,"price_change_percentage_24h_in_currency":26.38149980147686,"price_change_percentage_7d_in_currency":42.605515796295975,"sparkline_in_7d":{"price":[0.00012981846110149138,0.0001870640608765272,0.00018693691000033966,0.00018686006972498003,0.0001868935499558869,0.00018690390448556125,0.00018708938748313156,0.00018712137898295794,0.00018732921202481946,0.0001862761043540796,0.00018620070673761095,0.00018705026384460973,0.00018621078199997147,0.0001862502751255949,0.0001862441269873792,0.00018619231438974274,0.00018620776468037938,0.0001863480753070255,0.0001863211834639487,0.00018624334326012974,0.0001861755249358151,0.00018618662600626519,0.00018622430239018814,0.00018587225169895902,0.00018552402484465263,0.00018535130234846787,0.00018555969206685181,0.00018548346430380752,0.0001854145221230289,0.00018553117333760277,0.00018522334459975226,0.00018377285869678557,0.00018371874493149329,0.00018397715905837817,0.00018404670602176638,0.0001839337386824286,0.0001839429822620871,0.00018387835364285906,0.0001838946606531526,0.0001840696441083698,0.00018390952778938455,0.00018399431511898588,0.0001839873085105959,0.00018385254573859383,0.00018383569571448448,0.00018375453709620695,0.000183624316041223,0.0001838029395598474,0.00018379087774228906,0.0001835008604945231,0.00018365935919575934,0.00018331747558489398,0.0001837284938999329,0.00018365654472961434,0.0001833862610002189,0.00018310430243355678,0.00018300089668455582,0.00018302173985189644,0.00018274091537125894,0.0001828359605129139,0.00018288057772322883,0.0001827256253315787,0.00018325322944896872,0.00018328460561798485,0.00018331028897398805,0.00018330055759341394,0.00018300132814105447,0.00018322879183521278,0.00018310900573172956,0.00018350126315474442,0.0001840654433648284,0.00018340122122706792,0.0001834966770815478,0.00018350308032194032,0.00018390537862567085,0.00018326481513571277,0.00018302009121246889,0.0001831022084854196,0.0001828843563980214,0.00018203545161934298,0.00018191994553825273,0.00018201885066117365,0.000181888735952206,0.00018294886828488084,0.00018304580971864666,0.00018298673269781063,0.0001825140666389245,0.000182934069328833,0.00018297620158047915,0.0001829428888817714,0.00018295660385168148,0.00018291664416479508,0.00018289851583399878,0.00018291722700305895,0.00018300325482634443,0.00018295461829469033,0.0001828917895419116,0.00018284154825563267,0.00018273564307073585,0.00018275680626089494,0.00018283792931818156,0.00018291352696601514,0.00018295238079203303,0.0001830574965409217,0.00018307549163696838,0.0001830031782482024,0.00018321005183603083,0.00018467012312982443,0.00020014133357882633,0.00020048515987473186,0.0002004132051282799,0.00020043454826742523,0.00020052041184580113,0.0002010625145880388,0.00020206624552221894,0.00020106155651732793,0.00020091620611861421,0.0002009089257704664,0.00020092059366254037,0.00020080348030489579,0.0002007794262871961,0.00020078329210306722,0.000200850295639485,0.00020092055931069446,0.00041562537343704597,0.0004293695901497433,0.00041586999158155463,0.00041794561531936574,0.00039970288420841096,0.00039463904224099294,0.0003908968252740252,0.0003850427693627624,0.0003834076288683501,0.00034588179461339096,0.0003313924306121907,0.0003347888315863605,0.00033524990337271553,0.000335212705205063,0.00033495022093038573,0.00033497981594534423,0.0003400169850397453,0.0003460128009441025,0.0003167982828577818,0.00020329686379404757,0.0002115558566181353,0.00024185163604570242,0.00024404409173265067,0.0002431837680687619,0.00020887452159333288,0.00020916189686732322,0.00021468879454864345,0.00023732304653307056,0.00024156520615366826,0.0002478646793385806,0.00025027865199990615,0.00025042749463977484,0.00025527006731067167,0.0002603086414574677,0.0002600050726051785,0.00026000731452787914,0.000260209895865438,0.0002648104402225568,0.000274275885748593,0.0002739120595453462,0.0002709262668647316,0.0002722362339840328,0.0002862354582798707]},"_cats":["layer-1"]},{"id":"trava-finance","symbol":"trava","name":"Trava Finance","image":"https://coin-images.coingecko.com/coins/images/17553/large/TRAVA_OFFICIAL_LOGO.png?1696517089","current_price":0.0000234,"market_cap":111061,"market_cap_rank":5669,"fully_diluted_valuation":111061,"total_volume":6233.29,"high_24h":0.0000235,"low_24h":0.00002291,"price_change_24h":2.99208e-7,"price_change_percentage_24h":1.29501,"market_cap_change_24h":1419.94,"market_cap_change_percentage_24h":1.29508,"circulating_supply":4745402992.914395,"total_supply":4745402992.914395,"max_supply":5000000000,"ath":0.04616243,"ath_change_percentage":-99.9493,"ath_date":"2021-09-19T20:37:14.121Z","atl":0.00002131,"atl_change_percentage":9.81203,"atl_date":"2026-04-12T23:45:28.861Z","roi":null,"last_updated":"2026-04-21T10:29:12.067Z","sparkline_in_7d":{"price":[0.000021812652877300186,0.000021715928100018263,0.000021809130873002567,0.000021798851165394704,0.000021799810864316507,0.000021700365689873235,0.000021605262325779718,0.00002181157064216807,0.000021714076991477513,0.0000219988301439474,0.000021895094709236462,0.000021703849491054904,0.00002151054825656225,0.00002150462908878862,0.00002150483999316775,0.000021507300494076168,0.00002150686096028912,0.000021506094486297618,0.00002160432226398825,0.000021606169300365847,0.00002160287519883654,0.00002150475337936142,0.00002150447067674756,0.000021504325562073742,0.000021505281711218428,0.00002140345271692466,0.000021503661778880313,0.000021602824508982255,0.000021700930927018017,0.000021702150103951377,0.000021702393595756942,0.00002160293565380812,0.000021701271112391273,0.00002170108726715126,0.000021801850184158555,0.000021904112192540166,0.00002190313021474292,0.000021802959150030395,0.000021903549488207797,0.00002180337612312762,0.00002180377566535508,0.000021803105592519376,0.00002180232555400687,0.000021802244722581306,0.000021802785168724,0.00002190228628146785,0.000021901314,0.00002180186179758513,0.000021801221023796054,0.000021800983363623404,0.000021799713875444793,0.00002180003250712766,0.000021800985018842667,0.00002180273631332002,0.000021601144931908694,0.000021802765655679946,0.00002200268006160543,0.000022103178089992143,0.00002220152012284147,0.000022302936520187397,0.000022302720580272582,0.00002220209313215696,0.000022203693204315494,0.000022403119093345295,0.00002240178227492733,0.000022104479178623003,0.000022104276789255243,0.000022101322214096493,0.000022102504820711945,0.000022102898937026023,0.000022102657352239945,0.000022102310711859324,0.000022302123797828618,0.00002210322632803891,0.00002210343561729077,0.000022201430239189107,0.000022206061983314454,0.00002240816996338168,0.000022506068690504837,0.0000224089799650564,0.00002250854144470084,0.000022406540159344298,0.000022403023817359935,0.00002240546496828324,0.000022405059541355973,0.000022405114177875098,0.000022405376681108197,0.000022405826728585872,0.000022405646404444514,0.000022504974172876447,0.000022504093529841116,0.000022405892684215668,0.00002240542865599528,0.000022504911544129207,0.000022503164577827784,0.000022502893856677334,0.000022202257765954088,0.000022202881979387166,0.000022102774653150307,0.000022301724435245084,0.0000223011482765769,0.000022103040934148735,0.00002210294725058555,0.000022102648342931177,0.000022102646217866415,0.000022402497496286297,0.00002328201061726761,0.00002311684763274349,0.000023203308981958578,0.000023209015204809716,0.000023207439803432615,0.000023202357647038503,0.00002319655975634148,0.000023104677138724918,0.000023002639108402022,0.000023081806789264094,0.000022989832614621796,0.000022906324052589155,0.000022906040533837755,0.00002291072875959327,0.000022829296101735488,0.000022824042938585386,0.00002282450840451924,0.000022922238135808275,0.00002292512477443304,0.000023107201884328632,0.00002303493973310301,0.000023006625737765574,0.000023003331098629027,0.000022903339131090798,0.000022806381899249656,0.000022903519211731952,0.00002290498656821434,0.00002290584445023968,0.00002270599805431331,0.000022705212043723973,0.00002280550124652215,0.000022906910734631994,0.000022905431120401892,0.000022805394987038366,0.00002280487598843104,0.000022702865375072752,0.00002290398514883406,0.00002310252140326678,0.00002300210184608939,0.000023004102421966252,0.00002300485887693725,0.000023003872282503135,0.0000229064007283831,0.000023007729349138093,0.000023009857205147918,0.00002310624447291616,0.00002310579163705957,0.000023104832076463853,0.000023204599314295836,0.000023207322537515535,0.000023205627746684707,0.000023204764693793882,0.000023203520460495662,0.000023103542481184264,0.000023203863385125412,0.000023204584178899943,0.000023204748648445503,0.000023204855830487584,0.000023205180091383594,0.000023205709328290812]},"price_change_percentage_1h_in_currency":0.0029798351039329223,"price_change_percentage_24h_in_currency":1.2950085766234776,"price_change_percentage_7d_in_currency":7.31261753219233,"_cats":["artificial-intelligence","non-fungible-tokens-nft"]},{"id":"base-strategy","symbol":"bastr","name":"Base Strategy","image":"https://coin-images.coingecko.com/coins/images/69574/large/9ybuv783xckyexh76n4lpf135qa4.?1759059338","current_price":0.00000116,"market_cap":110844,"market_cap_rank":5671,"fully_diluted_valuation":110844,"total_volume":155.96,"high_24h":0.00000116,"low_24h":0.00000114,"price_change_24h":7.142e-9,"price_change_percentage_24h":0.61897,"market_cap_change_24h":1204.23,"market_cap_change_percentage_24h":1.09835,"circulating_supply":95552084761.15718,"total_supply":95552084761.15718,"max_supply":100000000000,"ath":0.00001075,"ath_change_percentage":-89.20312,"ath_date":"2025-09-30T13:40:37.412Z","atl":8.89173e-7,"atl_change_percentage":30.52605,"atl_date":"2026-02-06T00:44:35.945Z","roi":null,"last_updated":"2026-04-21T10:30:07.672Z","sparkline_in_7d":{"price":[0.0000012592214288119255,0.0000012515888722940552,0.000001252340963048145,0.0000012546557050127036,0.0000012515657489118232,0.0000012518430716135901,0.0000012482592137997536,0.0000012506541133093695,0.000001300766827680959,0.0000012947776246304005,0.0000013016829638902688,0.0000012939154106649552,0.000001285460469091256,0.0000012884789009100826,0.0000012863527683364665,0.0000012876185210673473,0.000001294273782464239,0.0000012494945188655943,0.0000012494945188655943,0.0000012494945188655943,0.0000012494945188655943,0.0000012494945188655943,0.0000012494945188655943,0.0000012494945188655943,0.0000012494945188655943,0.0000012494945188655943,0.00000116263524496814,0.0000011616270384139823,0.0000011672008234322461,0.0000011682040397209155,0.0000011608514227002692,0.0000011571535409293164,0.0000011467021317645192,0.0000011452360488702575,0.0000011462963355299325,0.000001139886786517954,0.0000011358646456064129,0.0000011335613057869383,0.0000011303696534759128,0.0000011326873574947445,0.0000011550004603769224,0.000001149577962259933,0.000001143583014353723,0.0000011506062068564427,0.000001148979637508915,0.000001148979637508915,0.000001148979637508915,0.000001148979637508915,0.000001148979637508915,0.000001151672799515596,0.0000011525802207551108]},"price_change_percentage_1h_in_currency":0.12933757001217888,"price_change_percentage_24h_in_currency":0.6189732694184868,"price_change_percentage_7d_in_currency":0.26139266557905616,"_cats":["non-fungible-tokens-nft"]},{"id":"gamer-arena","symbol":"gau","name":"Gamer Arena","image":"https://coin-images.coingecko.com/coins/images/28151/large/200x200.png?1696527156","current_price":0.00029106,"market_cap":110535,"market_cap_rank":5674,"total_volume":19.27,"circulating_supply":379765625,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":22.347109383527346,"sparkline_in_7d":{"price":[0.00023787320522342,0.00023788134044261015,0.00023789699968228,0.00023790123801260357,0.0002378800995980981,0.00023790166533145993,0.00023787760594644374,0.00023790143271124303,0.00023788375861495293,0.00023789613862561714,0.0002393318832921702,0.00024903226390377356,0.0002489997533564317,0.00031801487404265946,0.0003180155104978984,0.00031801610826947863,0.00031800622620298995,0.0003180184740202668,0.00031804742649175387,0.00031800622620299,0.00031803803636865996,0.0003157837672712604,0.0003173827212670739,0.00031739037262798535,0.00031737695561126,0.00031547653417158,0.00031545599011697205,0.00031548170304248555,0.00031545793206036855,0.00031547404826886,0.00031547404826886,0.00031738776490502986,0.00031736524471057186,0.000317363232278188,0.0003173901371764432,0.00031736151494311685,0.0003173753432649383,0.0003173864600412078,0.0003173996803225315,0.0003173992481893562,0.00031742826967037205,0.0003174016249551997,0.0003155255252497522,0.0003154905499441463,0.00031549059723569474,0.00031548701607477995,0.00031548701607477995,0.00031548701607477995,0.00031548701607477995,0.00031548701607477995,0.00031548701607477995,0.00031548701607477995,0.00031550990624232533,0.00031742236015312535,0.0003174102048460923,0.00031550115284686,0.00031740483507286077,0.0003174690528435498,0.0003174419106441855,0.00031554260713545853,0.0003155704221676485,0.0003155400644722612,0.0003155700662399896,0.0003155708096393568,0.00031552486533996935,0.00031552392309189996,0.00031754281099047327,0.0003157519268595259,0.0003157479812737678,0.0003176210177776033,0.00031762612183647624,0.0003176607004753328,0.00031762775559239184,0.00031578627251874864,0.0003176599211976181,0.00031768903784434275,0.000317724429706482,0.00031770604544412607,0.0003158010071715021,0.0003158015693726282,0.0003158272569775392,0.00031579486508880093,0.0003158268651331844,0.0003158271064704682,0.0003157962884514549,0.00031579039715346185,0.00031577493689493176,0.0003157433993138993,0.0003157741352601116,0.00031577342508152,0.00031575707065306,0.00031575707065306,0.00031572667805211137,0.00031572548862959,0.0003157101231167744,0.00031570128649241,0.0003123512585716744,0.00031047847765494646,0.00031047405035867864,0.00031044367647941213,0.00031047118421311264,0.00031044089531572633,0.0003104402023651788,0.0003104700922298801,0.00028787846654978143,0.00028787697818983995,0.00028787724505955085,0.00028790598748683425,0.0002879066592583404,0.0002879066950784627,0.00028789854015688133,0.00028789801247928,0.0002878918021879778,0.00028786362097107466,0.00028789107416721997,0.00029037219234432005,0.00028935226257171,0.00028936324577399995,0.00028936324577399995,0.000289363245774,0.00028933650720746435,0.000289334303661,0.00028933430366099997,0.00029111368595962137,0.0002911160110606841,0.00029111662477458266,0.00029108556102613,0.0002893734225293737,0.00028936463427031765,0.0002893593709376979,0.000289364574005179,0.0002893369097345099,0.0002893130671332392,0.00028933938484714,0.0002893136879567247,0.0002910596667238831,0.0002910574796379868,0.00029108319961441997,0.0002910859903617023,0.0002910601024214088,0.0002910601024214088,0.0002910601024214088,0.0002910601024214088,0.0002910601024214088,0.0002910601024214088,0.0002910601024214088,0.0002910601024214088]},"_cats":["avalanche-ecosystem"]},{"id":"desk","symbol":"desk","name":"DESK","image":"https://coin-images.coingecko.com/coins/images/67653/large/DESK.png?1753423028","current_price":0.0001195,"market_cap":110399,"market_cap_rank":5677,"fully_diluted_valuation":119503,"total_volume":2624.49,"high_24h":0.00013965,"low_24h":0.00011949,"price_change_24h":-0.000020114935833333,"price_change_percentage_24h":-14.40698,"market_cap_change_24h":-18584.359979594607,"market_cap_change_percentage_24h":-14.40838,"circulating_supply":923812857.8687699,"total_supply":1000000000,"max_supply":1000000000,"ath":0.00474878,"ath_change_percentage":-97.4835,"ath_date":"2025-09-27T06:30:01.041Z","atl":0.00011949,"atl_change_percentage":0.01074,"atl_date":"2026-04-21T02:44:35.813Z","roi":null,"last_updated":"2026-04-21T10:30:38.876Z","sparkline_in_7d":{"price":[0.00016751714907904078,0.00016751750360762628,0.00016750258682931657,0.00016750487748826013,0.00016751744513488956,0.0001675038277653764,0.00016750437821283647,0.0001675166796802505,0.00016751726518199748,0.00015961528047339895,0.00015960099101408165,0.00015961689271234804,0.00015961014448542,0.00015960110956947943,0.00015961421099270227,0.0001596005915171437,0.0001596005915171437,0.0001596005915171437,0.00015933664561610774,0.0001593215126222065,0.00015932260800162278,0.0001593232154227594,0.00015933696166621578,0.00015931638559011328,0.00015931613834131622,0.0001593010554002966,0.0001593277500675204,0.00015932777112876093,0.00015929647122851832,0.00015932748474773294,0.00015932771327832325,0.00015931215089027114,0.00015931230054170984,0.00015932774426994685,0.00015932741276528998,0.00015930880083957322,0.00015930829136812,0.0001593087635614096,0.00015930906837123253,0.0001593090683722662,0.0001593090683722662,0.0001593090683722662,0.0001593090683722662,0.0001593090683722662,0.0001568623777941008,0.00015684705073115007,0.00015686232731425468,0.00015686232515493292,0.00015443940653988,0.00015442453443946622,0.00015444406130874,0.00015434076059219536,0.00015433964911052998,0.0001543406343687136,0.00015434065497944353,0.00015435575817973547,0.0001543559171085112,0.00015434043840618642,0.00015435532972710503,0.0001543558852121917,0.00014696914849035998,0.00014696914849036,0.00014696963834263244,0.00014695444863554,0.00014696991140652978,0.00014697088933899886,0.00014695837297353643,0.00014697031734474451,0.00014695444863554,0.00014697134850215414,0.00013984470176474,0.0001398452774021926,0.00013984470176473999,0.00013984568785690868,0.00013984630205156928,0.00013983234515179064,0.00013984567361456722,0.00013984452116433212,0.00013962167019850204,0.0001396333897356,0.0001396194236034,0.00013963338973559998,0.0001396472887572638,0.00013963365813670516,0.00013964660913346624,0.00013963348333896858,0.00013964685257728421,0.00013963295823137936,0.00013963338973559998,0.00011951532907391093,0.00011951446069147514,0.00011951605330502985,0.00011951586819736189,0.00011950421453122625,0.00011950435734882168,0.00011950318485404728,0.00011950344283034]},"price_change_percentage_1h_in_currency":0.000848334866669667,"price_change_percentage_24h_in_currency":-14.4069752719155,"price_change_percentage_7d_in_currency":-28.66134098683798,"_cats":["decentralized-exchange","arbitrum-ecosystem"]},{"id":"ic-ghost","symbol":"ghost","name":"IC Ghost","image":"https://coin-images.coingecko.com/coins/images/33825/large/icghost.jpeg?1703061062","current_price":0.00001108,"market_cap":102480,"market_cap_rank":5677,"total_volume":15.72,"circulating_supply":9251056736,"price_change_percentage_24h":-3.1,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-5,"sparkline_in_7d":{"price":[0.000011770120965409783,0.000011801866713551461,0.000011876058489397353,0.000011760827886308884,0.000011777075698565804,0.000011720024966185231,0.000011691123317549352,0.000011701432688050347,0.000011684574502413615,0.000011649291747426532,0.000011652706535585083,0.000011718564819442128,0.000011786849386602264,0.000011776146981829218,0.00001173327392102258,0.000011701588035297578,0.00001167995265820861,0.000011637660191830573,0.000011510493733686171,0.000011469037101011194,0.000011487058202809392,0.00001151577986894487,0.000011546598535465012,0.000011633862435915584,0.000011655004744204877,0.000011590825248914461,0.000011667551311929941,0.00001163740802732669,0.000011701292545071011,0.000011751451564579847,0.000011729044583481066,0.000011688212610370313,0.000011717885822582129,0.000011709663264313056,0.000011816126684416306,0.000011794067288798385,0.00001177866862820943,0.000011816026978296543,0.000011831996955143074,0.000011794728519707354,0.000011666145197513326,0.000011702888584147564,0.000011713955313693792,0.00001167893635796125,0.000011657450928838054,0.00001167384561670362,0.000011567459099936759,0.000011541848369931169,0.000011418292545508124,0.000011394215148556117,0.000011341239160050739,0.00001129353790018482,0.000011339013520604064,0.000011286587925650841,0.00001110859173751834,0.000011201099972758255,0.000011198839046491231,0.000011253135310779703,0.000011206551870992522,0.000011227700929455373,0.000011227707772786113,0.000011156128063458822,0.000011131222862548468,0.000011126011278861496,0.000011213589058373349,0.000011239546351756102,0.000011282470902085642,0.00001128616580538223,0.000011276789825698417,0.000011227247733570534,0.000011217096407209511,0.000011164660616013858,0.000011132736302869273,0.0000110714323845442,0.000011036613122289961,0.0000110502790348611,0.000011076479508356848,0.000011107797326599707,0.000011092604466337198,0.00001104658433294024,0.000011046039230265272,0.000011019457618154392,0.000010969160759604292,0.000011000583962489204,0.000011016140885130738,0.000011031489227823239,0.000010964295549693418,0.000011025486236771036,0.00001101497201388655,0.000011036891985870573,0.000011015199928030256,0.000011025455709451485,0.000011092983159687238,0.000011024938205373711,0.000011071897876411685,0.000011028680854680911,0.000011014622283222943,0.000011043318927758532,0.000011061763963538977,0.000011113978090640586,0.000011082780647819096,0.000011110001303407183,0.000011150235307306087,0.000011170877750541843,0.000011220522362216983,0.000011168561903508635,0.000011221129843107232,0.00001121045001803764,0.000011137247691353642,0.000011184118270998833,0.000011220360962966674,0.000011261655203167333,0.000011485299731598573,0.000011412002025954913,0.00001133351963644417,0.000011322781548264175,0.000011318520783504438,0.000011355910338982758,0.000011324412257151968,0.000011337535229421056,0.000011273309715971665,0.000011330516498436616,0.000011373441652307643,0.000011426305843635762,0.000011383934255277359,0.000011384666766071288,0.000011342872074696057,0.000011337205082738545,0.000011342824349068378,0.000011436797472871361,0.000011478738034888663,0.000011484030538318873,0.000011441668524359832,0.000011451778704058049,0.000011488582310506562,0.000011478262700301693,0.000011473314614327996,0.000011465225132029741,0.000011457392369487094,0.000011415045173287684,0.000011410240735706749,0.000011446325566138942,0.000011433341793588792,0.000011439199346329725,0.000011437961278155545,0.000011388852653604114,0.000011229626536000351,0.000011230192177630608,0.000011289029018720035,0.00001130431320163238,0.000011257269071142409,0.000011314685891216558,0.000011302354190264376,0.00001125048365776196,0.000011001368894686747,0.000011024690026398358,0.000011056095977760765,0.000010950981472142342,0.000011013535919886049,0.000011044736894284205,0.00001097141748745965,0.000011016961404180634,0.000010977799988769344,0.000010976770179901984,0.000010999895201865659,0.000011026271076943459]},"_cats":["internet-computer","internet-computer-ecosystem"]},{"id":"exodas","symbol":"exo","name":"EXODAS","image":"https://coin-images.coingecko.com/coins/images/53435/large/EXODAS_Icon_Final.png?1736369879","current_price":0.00010239,"market_cap":102386,"market_cap_rank":5678,"total_volume":1.24,"circulating_supply":999994524.646753,"price_change_percentage_24h":0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0.2,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"fofar-2","symbol":"fofar","name":"FoFar","image":"https://coin-images.coingecko.com/coins/images/39798/large/0mWJSkHI_400x400.jpg?1728417701","current_price":0.00011,"market_cap":110001,"market_cap_rank":5678,"fully_diluted_valuation":110001,"total_volume":55.11,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.03922987,"ath_change_percentage":-99.7196,"ath_date":"2024-08-21T11:59:26.096Z","atl":0.00009855,"atl_change_percentage":11.61674,"atl_date":"2026-02-28T10:04:08.170Z","roi":null,"last_updated":"2026-04-16T07:17:47.711Z","sparkline_in_7d":{"price":[0.00010870319044861607,0.00010868761981405246,0.00010876093222630431,0.00010857574456910019,0.00010864230603729065,0.00010852478411033304,0.00010874139672631512,0.0001088207617204988,0.00010885435931207351,0.00011051382864948128,0.0001102476304134015,0.00011007789083823831,0.00010997027041263471,0.00010990230525638607,0.00010983748633083747,0.0001100039241597507,0.00011010022884559369,0.0001100009029736576]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":1.1938127295858514,"_cats":["tron-ecosystem"]},{"id":"idle-protocol","symbol":"idle","name":"IDLE Protocol","image":"https://coin-images.coingecko.com/coins/images/102173249/large/jn1vdw565ct51beghm7xmd1w2qhc.?1778633062","current_price":0.0001136,"market_cap":101616,"market_cap_rank":5687,"total_volume":2095.14,"circulating_supply":894458702.097974,"price_change_percentage_24h":-16.5,"price_change_percentage_1h_in_currency":-1.4,"price_change_percentage_24h_in_currency":-16.5,"price_change_percentage_7d_in_currency":6.6,"sparkline_in_7d":{"price":[0.00010475412118063828,0.00010335881139065465,0.00009498945942605428,0.0000935390177339521,0.00009185794303966045,0.00009294134096205501,0.00009240999481254017,0.00009253665867838649,0.00009088001360798996,0.00009396436917079861,0.00009591887389950953,0.0000969591574308266,0.00009880316708690716,0.00009690938661688516,0.00009818136845548051,0.00009792814293322744,0.00009901212272240264,0.00010154677374427185,0.00010224949228989701,0.00009942652912706834,0.00009842690404394074,0.00010038811237084508,0.0001012422098881641,0.00010134583674356415,0.00010132548717996162,0.00010088566282050597,0.00009659428775145475,0.00009388087102941736,0.00010059739900032274,0.00010096077659919643,0.00010206073357686975,0.00010245297359954194,0.0000951723789839512,0.00009533534311681104,0.00009598903186968234,0.00009604559649529961,0.00009599031158260613,0.00009601165706412721,0.00009560116473017135,0.00009520567507436402,0.00009618422157053572,0.0000960049435404127,0.00009599096043815026,0.00010224723796497132,0.00010147224404604789,0.00010328015326936725,0.00010341575192536983,0.00010246192521189858,0.0001036121262759049,0.0001051849399876959,0.00010462086731428122,0.00010386318243868352,0.0001041523779735549,0.00010200210550470193,0.00010139761770905812,0.00008866784673380679,0.00008948843855342629,0.00008827818435095969,0.00008596196888365275,0.00008431693191815394,0.00008486982092880591,0.00008093214373827758,0.00008156595921681033,0.00008137429039466167,0.00008089153413700773,0.0000806919567865036,0.0000807698287313879,0.00008083056634058218,0.00008216629945546624,0.00008363124301174773,0.00008245763381145117,0.00008525959484001582,0.00008027748152491624,0.0000789944659662719,0.0000759215653251861,0.00007652185219637046,0.0000801575504547397,0.00008781019715629659,0.00009939903555549833,0.00009935432354365179,0.00009894361537930839,0.00009419185695794188,0.00009344114511435498,0.00009158139753170008,0.00009079060017085827,0.00009810900595375484,0.00009656728589468051,0.00009943400438274875,0.00008996278106757835,0.00008968010441926923,0.00008719397053027255,0.00009535367051161256,0.00009434557742382529,0.00009579980224979398,0.0000969608058284879,0.0000932468940205623,0.0000970132569627289,0.00009851840977534694,0.00009850739416134359,0.00009668101538622549,0.0001443477959770848,0.0001385997706794473,0.00013745523233678263,0.00013826143461886803,0.00012975790504099382,0.0001278946933251947,0.0001295561454787685,0.00012301746199111824,0.00012121336707474475,0.00012168628027935195,0.00012037862314905867,0.00011983163647459202,0.00011505456848482165,0.00011519387291105967,0.00011613992907880339,0.00011615184024264633,0.00011565155196681635,0.00011576540344044593,0.0001140460636709379,0.00011580967041719744,0.00011657585364087195,0.00011756664938119043,0.00012035285248671231,0.0001405115474206463,0.0001428143751420571,0.00014205865769826103,0.0001414767910071494,0.00014169964905753196,0.00014152057948417857,0.00013882760039535957,0.00014033391995867895,0.00013592340645022505,0.00013316439589701327,0.00013166962498334915,0.00013189396761150959,0.00013442037680823452,0.00013433456264829377,0.00013465627475151712,0.00013565409568349842,0.00013705527039401617,0.0001366422760179128,0.00013645463513574092,0.00013700253762903236,0.00013713754759267223,0.00013736810295838055,0.00013631314850696396,0.00013775298227701742,0.00013509538351098887,0.00013467287087060917,0.00013404908459308077,0.00013398286303672327,0.00013295053725892963,0.00013523990561091622,0.00013480798158496324,0.00012952103537236474,0.00012685996183136854,0.0001274405534669648,0.00012301090574881645,0.0001220803081128073,0.000122453302565743,0.00012199547160796282,0.00011787279594288358,0.00011610573301501192,0.00011426285028641838,0.00011475558764475336,0.00011421953420362185,0.00011391934837384998,0.0001161124772539467]},"_cats":["artificial-intelligence"]},{"id":"liveart","symbol":"art","name":"LiveArt","image":"https://coin-images.coingecko.com/coins/images/53412/large/liveart.jpg?1736317801","current_price":0.00030049,"market_cap":109498,"market_cap_rank":5688,"fully_diluted_valuation":300489,"total_volume":123723,"high_24h":0.0003108,"low_24h":0.00030048,"price_change_24h":-0.000007044156757968,"price_change_percentage_24h":-2.29054,"market_cap_change_24h":-2561.1884846768226,"market_cap_change_percentage_24h":-2.28556,"circulating_supply":364400262.5138508,"total_supply":1000000000,"max_supply":1000000000,"ath":0.100682,"ath_change_percentage":-99.70154,"ath_date":"2025-09-09T12:02:16.122Z","atl":0.00030048,"atl_change_percentage":0.0053,"atl_date":"2026-04-21T09:54:25.155Z","roi":null,"last_updated":"2026-04-21T10:29:03.263Z","sparkline_in_7d":{"price":[0.00031467436665363874,0.00031549662795464566,0.00031480072690589925,0.0003147776304293865,0.00031453509354480847,0.00031335860297112986,0.00031193594524130634,0.00031192618992522086,0.00031244226838976355,0.00031349494801527445,0.0003124423778049126,0.0003133804814438371,0.0003129397563023272,0.00031642673386908087,0.0003157882542887624,0.00031499302027814457,0.00031358529176442324,0.00031461290816629355,0.00031433551567108705,0.0003147416872266892,0.00031503599009706284,0.00031476824261794786,0.0003153042744513141,0.0003155737389569172,0.0003136623623160887,0.0003111648978491786,0.00031364940502626073,0.0003119480102731782,0.0003122694793009203,0.0003110775851064167,0.0003139792733058128,0.00031460140183548163,0.00031021187620418355,0.00030895248579706694,0.0003084354280460175,0.0003098785774612882,0.0003097053362479477,0.00030814845920341195,0.00031603179104956617,0.00031005470992867177,0.00030974384638500843,0.00031000020575287166,0.0003101664925657478,0.0003092021849485827,0.00031034547298203555,0.00031021774960308203,0.0003099356643178905,0.0003096624259198372,0.00030957004571572684,0.00031059796179505063,0.00031072725061862905,0.0003092905724944607,0.000310547081234637,0.000310353502273225,0.00030906673591149107,0.0003094163292387505,0.000309946795219033,0.00031080973211824276,0.0003098459685095471,0.0003100670881911813,0.00031158266458409525,0.0003125364707301533,0.0003133048580563318,0.0003121648672486382,0.00031190822536822734,0.00031551428821471124,0.0003137442488931655,0.0003152364405501274,0.0003155853375685563,0.00031431228169334207,0.00031529168333170566,0.0003152351916579659,0.0003153793273564065,0.00031816240292318205,0.00031690131525711,0.00031648695753135476,0.0003151253508880557,0.0003144299291939556,0.00031589959260699995,0.00031571816951282824,0.0003196590918458386,0.00032113993647008514,0.00032116840980011717,0.0003130386301265266,0.00031305612066058084,0.00030949494694518595,0.0003103390452776485,0.0003106200756678371,0.00031073049517506854,0.0003104936357096424,0.0003107285552315652,0.0003116736815738408,0.00031079630978095285,0.0003111921821564395,0.00031072471917438683,0.0003111596367958446,0.0003099370016541006,0.00030948373657625256,0.00030995940689500034,0.0003099315695811606,0.00030865361958129695,0.0003044363034199288,0.0003051537433503396,0.00030989407276750444,0.0003056460204082234,0.0003069135244073701,0.0003079638171096656,0.0003067862776827874,0.00030869074252304096,0.00030854844376765106,0.00030816838022256214,0.0003080467883137937,0.0003078479257272422,0.0003080962752173058,0.0003082010838332449,0.0003082336991560868,0.00030782277216407505,0.00030760675628924595,0.0003081771924856141,0.00030813115636120475,0.0003082088602252492,0.0003079582675619368,0.000308507453102951,0.0003085378644688817,0.0003079789199237551,0.0003074622695555102,0.00030777213589233996,0.00030726513001693985,0.00030697559582036735,0.0003068219870136837,0.00030696643331926376,0.000306745765025295,0.0003070090182009571,0.00030726478083453897,0.00030726786438635585,0.0003073267431820926,0.00030692280392619195,0.00030717423416550075,0.0003069888833743249,0.00030685677356113284,0.00030703378065371215,0.00030769426252482914,0.00030815375818483596,0.00030773172640404894,0.00030770273217619253,0.0003076936800234344,0.000307350958568052,0.0003084513576610821,0.00030916280338104217,0.0003103322794578174,0.000309909027527033,0.0003100415672811079,0.00030997036281970133,0.0003104103209928582,0.0003105193041897329,0.00030926739005818546,0.00030979079169238,0.00030884253600206005,0.00030895117702486955,0.00030894551456876366,0.0003098586846280883,0.0003098781908962952,0.0003068245426365191,0.00030495864299144766,0.0003019273930808712,0.00030243028036879867]},"price_change_percentage_1h_in_currency":-0.05074027247395901,"price_change_percentage_24h_in_currency":-2.2905385460310614,"price_change_percentage_7d_in_currency":-4.539398798234961,"_cats":["real-world-assets-rwa","non-fungible-tokens-nft"]},{"id":"rainbow-token-2","symbol":"rbw","name":"Rainbow Token","image":"https://coin-images.coingecko.com/coins/images/24498/large/RBW_Token_PostMigration_256px.png?1714610269","current_price":0.00043152,"market_cap":108259,"market_cap_rank":5700,"fully_diluted_valuation":431524,"total_volume":0.367313,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":250875452.96538144,"total_supply":1000000000,"max_supply":1000000000,"ath":3.12,"ath_change_percentage":-99.98615,"ath_date":"2022-04-02T12:43:17.241Z","atl":0.0003398,"atl_change_percentage":26.99316,"atl_date":"2026-02-06T00:33:08.795Z","roi":null,"last_updated":"2026-04-20T04:40:06.885Z","sparkline_in_7d":{"price":[0.0004455196884260826,0.0004445851706107228,0.0004483645948758193,0.00044869999774335863,0.0004449450843518212,0.0004439802193888389,0.0004439414200387451,0.0004481130235579883,0.0004435261720880438,0.0004447276896827374,0.0004410197537084436,0.0004335616505744289,0.00043616261201805573,0.0004367766848152196,0.00043673576894912367,0.00043474672359660106,0.00043471093536240677,0.0004376243414803301,0.0004341542489003531,0.0004341358959340339,0.0004336007092670319,0.0004373570100234286,0.0004373048658202635,0.0004373048658202635,0.0004428591063536741,0.0004441995428657827,0.00044074096478978833,0.00044292318534829657,0.00044030457385531334,0.0004421256654685575,0.0004417251017536434,0.0004416108099624832,0.0004406659133172103,0.0004375832186984408,0.00044009138764720094,0.0004369786477103771,0.00043702323089630347,0.00043983508476081357,0.0004313204515670098,0.0004331107201256877,0.00043731382774422786,0.0004372724710844349,0.00043821383872462807,0.00044057749478568654,0.0004413464173073792,0.00043900039023557377,0.00043661261366218564,0.0004360140654291958,0.0004357547281289496,0.0004357119823034534,0.00043457612893637665,0.0004365727546685317,0.0004388607538420174,0.0004412263324143813,0.00044065250936421144,0.00043815720211727013,0.00044175595654631156,0.00044584776210874154,0.0004567962374591342,0.00046006272240038464,0.00045915904611934104,0.00046162980676111567,0.00045824000511509406,0.00045546625274027686,0.00045585937231534416,0.0004532235648462692,0.00045347554129334343,0.00045768391980652713,0.00044994965181567375,0.0004499929564043372,0.0004499933608298057,0.00044418869105561576,0.0004464157175034874,0.00044412884896604385,0.00044237462224350617,0.0004452507362005266,0.0004444533460886118,0.0004459850900942108,0.00044654921745119266,0.0004449219670537871,0.0004442324121223491,0.0004435387625246879,0.0004442304279514288,0.00044423131702298567,0.0004441847586119919,0.00044436134649073367,0.00042940216571910403,0.000431946779746123,0.000429080402257918,0.0004280949958673386,0.0004300192515247341,0.0004325582288868815,0.0004286590531302566,0.0004286969325922725,0.00043152361116607446]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-3.756091337767023,"_cats":["gaming","non-fungible-tokens-nft","liquid-staking","metaverse"]},{"id":"yield-app","symbol":"yld","name":"Yield App","image":"https://coin-images.coingecko.com/coins/images/13365/large/Google_Play_Store_Icon.png?1696513130","current_price":0.00040788,"market_cap":108251,"market_cap_rank":5701,"fully_diluted_valuation":122363,"total_volume":5.98,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":265402433.62167677,"total_supply":300000000,"max_supply":300000000,"ath":1.29,"ath_change_percentage":-99.96836,"ath_date":"2021-02-16T06:54:31.749Z","atl":0.00039825,"atl_change_percentage":2.41592,"atl_date":"2025-02-27T13:52:13.027Z","roi":null,"last_updated":"2026-04-20T06:57:39.000Z","sparkline_in_7d":{"price":[0.00041900007469311264,0.00041909340660328863,0.0004190160835128531,0.00041895236270688113,0.00041897364684291127,0.00041902139517048715,0.00041889902948721256,0.00041897343722605576,0.0004189665492110564,0.0004189609367447342,0.0004189609367447342,0.0004189609367447342,0.0004189609367447342,0.00040789059422726635,0.00040789415480931555,0.0004079017886286958,0.00040787073415527407,0.0004079114443405116,0.0004077952873715629,0.0004078411541670125,0.0004079483552503727,0.00040789524314510125,0.00041060001288539534,0.0004107001226284036,0.0004106780445533866,0.0004106717877871337,0.0004106898360110406,0.00041059419878285223,0.00041061059254493353,0.00041067262777064526,0.0004106760195416435,0.00040781547098160225,0.0004078242851427611,0.000407845016447542,0.0004078327336040248,0.0004077984117476253,0.00040779603736427084,0.0004078679730767501,0.000407875709713943]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-2.643893191428998,"_cats":["launchpad"]},{"id":"yield-optimizer-eur","symbol":"yoeur","name":"Yield Optimizer EUR","image":"https://coin-images.coingecko.com/coins/images/68746/large/yoEUR_color.png?1756451014","current_price":1.17,"market_cap":100751,"market_cap_rank":5701,"total_volume":3.15,"circulating_supply":86071,"price_change_percentage_24h":-0.18148,"price_change_percentage_1h_in_currency":0.04039,"price_change_percentage_24h_in_currency":-0.18148,"price_change_percentage_7d_in_currency":-0.40429,"sparkline_in_7d":{"price":[1.1750137294101664,1.1744868788195215,1.1736992825397476,1.1738212526389866,1.1740733008662085,1.174078607681435,1.173449388124147,1.1733530186345318,1.1733369663237747,1.173508120009441,1.1731990680157034,1.1735187307234032,1.173569578915321,1.1735694844636713,1.1740460087673772,1.1739669496899825,1.1741251250554694,1.17414804260557,1.1744241771432615,1.1743693835544542,1.1744457642571147,1.1741069136976974,1.1739863882263977,1.1741135083464702,1.1745060025947913,1.175006050200684,1.1747217581053073,1.174757846658472,1.1743463310340736,1.1744735716119463,1.1745740856963542,1.1744990335529424,1.1746692000890122,1.1744386243343987,1.1742122121939425,1.174610057431588,1.1749840766875856,1.1752939148186503,1.176361620917423,1.1765739940656619,1.1767797146877832,1.1766117150593618,1.1761949540734071,1.1758524937147399,1.1745071730593264,1.1749966328582813,1.1743131929242587,1.1727640076692865,1.1715042970812621,1.1707583637457482,1.1699586999461302,1.170997074387009,1.1715649400087174,1.170962608754008,1.1709882455178502,1.1713361504975548,1.1712776765834572,1.1714684305690997,1.171619081001848,1.1711595800471188,1.171375615261909,1.1719943535626058,1.1716985598557808,1.1717974079010418,1.171354779986916,1.1713857587562804,1.171979496192817,1.1729555449221867,1.171799579108388,1.172279279484435,1.1723153195108815,1.1712850989859092,1.1705832928766253,1.1709374200335503,1.171354393022679,1.172150529677298,1.1715903207269127,1.170524736097137,1.1705659914001871,1.1708282301727282,1.1706661481837748,1.1713908640992095,1.1713976904260766,1.1713976904260766,1.1714113430798112,1.1713380469963197,1.1713516987957975,1.1713516987957977,1.1713630752953623,1.1713630752953623,1.1713687635451449,1.1713801400447095,1.1713801400447097,1.1713915165442743,1.1713972047940568,1.1714028930438394,1.1714028930438394,1.1714142695434042,1.171414269543404,1.1714256460429688,1.1714313342927514,1.1714370225425337,1.1714415731423597,1.171447261392142,1.1714518119919684,1.1714518119919681,1.1714609131916198,1.17146091319162,1.171470014391272,1.171474564991098,1.1714791155909239,1.1714791155909239,1.1714882167905758,1.1714882167905756,1.1714927673904016,1.1712401529575818,1.1712447025584682,1.171249252159354,1.1712583513611268,1.171262900962013,1.1712674505628993,1.1712720001637857,1.1712765497646718,1.171281099365558,1.1712856489664445,1.1712901985673307,1.1712947481682168,1.17345694627714,1.1733898488551617,1.1733730150139405,1.173007353678206,1.1731348452330506,1.1741540622570046,1.1748961803495643,1.1748176439853886,1.1743800974328096,1.1743833196679716,1.1746498858236554,1.17511875678223,1.1736335870903039,1.1742416727383016,1.173749715067244,1.1739689002933051,1.1726807938875665,1.1723203715508606,1.171611957889372,1.1711062416349312,1.1716058455608822,1.17197516014243,1.1711608442503638,1.1708000286483762,1.17103544102581,1.1706819137689972,1.171445470676555,1.1708275354014896,1.1707860519153948,1.1710323294412477,1.1712179916551146,1.171743557654019,1.1715194085027727,1.1708455022617439,1.1704261477601645,1.1711368528539865,1.1705017484881857,1.171006135136733,1.1696215641651109,1.170079990729664,1.1705526353175166]},"_cats":["base-ecosystem"]},{"id":"agridex-governance-token","symbol":"agri","name":"AgriDex","image":"https://coin-images.coingecko.com/coins/images/52004/large/agridexdarklogo.png?1733640368","current_price":0.00047748,"market_cap":477481,"market_cap_rank":5702,"total_volume":169.04,"circulating_supply":1000000000,"price_change_percentage_24h":-11.7,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-11.7,"price_change_percentage_7d_in_currency":-3.2,"sparkline_in_7d":{"price":[0.0005210831668849219,0.0005115083198030219,0.00048393104589641823,0.00048403832829797594,0.0004842240999472217,0.0004843502448841497,0.00048453037650641686,0.00048582584746738387,0.0005156433655137118,0.0005097185953357329,0.0004194455436519447,0.0004778118802447228,0.00047782965200719724,0.00047964566240786175,0.00047909834154587607,0.0004833187621396819,0.0004831223829497625,0.00048319573356798144,0.0011207450479622356,0.0011233672160281384,0.0011234539972341223,0.0009854128181965907,0.0009856748062996533,0.0009264947757228852,0.0007885008732990062,0.0005186412412448655,0.0004080460869823392,0.0006112263216241341,0.0004505642946459277,0.0007890074409652711,0.0005785621251636075,0.0005366930668033633,0.0005117225006064829,0.0005459659029850225,0.0005452460341585954,0.0005554000592455639,0.0005460548151540621,0.0005040336499881337,0.0005464055920825099,0.0005461806638230459,0.0005461868373747261,0.0005460964876120005,0.0005442491639805092,0.0005544864535605738,0.0005523534438992783,0.0005524487882721631,0.0005690250836275665,0.0005165940058441811,0.0005407942156414966,0.0005082579053025045,0.0005958248723885775,0.0005456738730069128,0.0005449227267613814,0.0005437278657619426,0.000566822301723608,0.0005687136142691414,0.0005220734031956446,0.0005229146611330224,0.0005226470121074386,0.0005225026173239229,0.0005806611910518255,0.0005786379420369068,0.0005622869855096209,0.0005634146967506103,0.0005636428036239875,0.0005635551886441417,0.0005636625842438997,0.0005652335701676602,0.0005653064149588837,0.0005713411620429591,0.0005717273821092568,0.0005403290846608032,0.0005436298196433486,0.0005346369488260422,0.0005672357444543629,0.0005489317451110842,0.000537678966972806,0.0005371801556426708,0.0005360815501732318,0.0005367448189987865,0.0005070912601932764,0.0005074118969733629,0.0005255098458558287,0.0005254770746028765,0.0005165970097979166,0.0004965144074011353,0.0004960484383372368,0.00048431683023401564,0.0004917914658886154,0.0004918266382257669,0.0005154228218110999,0.0005517691788651403,0.0005311870506850575,0.0004986041481359785,0.0004987508650589699,0.0005384762437886794,0.0005391828142997763,0.0005393634963235493,0.0004890945516351415,0.0005082426383136139,0.0005083848728063057,0.0005085173723445294,0.0005252971600667294,0.0005472455543235439,0.0005492682123934524,0.0005491127658449045,0.0005502984511693828,0.000550336856713698,0.0005494738901669464,0.0005437427951714108,0.0004773291357299382,0.0004633966372215428,0.0005084877150255219,0.0005085264544581443,0.0005084807756135442,0.0005086622598620064,0.0005062216862523996,0.0005065805990738027,0.0005022954770390547,0.0005024730647806031,0.0005022926007950136,0.000502141810864405,0.0004949038389444247,0.0004988874800739146,0.0004840254798161097,0.0004840352658143311,0.00048391327525118137,0.00048424509968654744,0.0004841919390710327,0.00048430590049488567,0.0004849941021997064,0.0004887790300960211,0.0004859477106465159,0.0004856303867918864,0.00047579301977233884,0.000490414474620012,0.0004950294418542883,0.000494972235134558,0.0004950710357047542,0.0004951214622743603,0.0004949988343303309,0.0004611705448735589,0.0005009681469483909,0.0005412865258384715,0.0005014056244209215,0.0004615429333552183,0.00046082080333530146,0.00045286395073698335,0.0005059517351632354,0.0005060780207081461,0.0005003779729260523,0.0004997100487993422,0.0004997792668469787,0.0004997409042092863,0.0004996232689454691,0.00046878194908835926,0.00046882989684623024,0.00046717883375954627,0.0004997913668076909,0.0004980339774541404,0.0004980539069788558,0.0004980063759540412,0.0004980170394722662,0.0004998622388323768,0.0004997605962293357,0.0005087271872175087,0.0004793502080383569,0.00047896809058705595]},"_cats":["real-world-assets-rwa"]},{"id":"nest-apollo-acrdx-vault","symbol":"nacrdx","name":"Nest Apollo ACRDX Vault","image":"https://coin-images.coingecko.com/coins/images/70512/large/Nest_ACRDX_Vault.png?1762268426","current_price":0.999381,"market_cap":100082,"market_cap_rank":5709,"total_volume":0,"circulating_supply":100143.791602,"price_change_percentage_24h":-0.0055,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.0055,"price_change_percentage_7d_in_currency":-0.16812,"sparkline_in_7d":{"price":[1.001064,1.001064,1.001064,1.001179,1.001179,1.001179,1.001179,1.001179,1.001179,1.001179,1.001179,1.001179,1.001179,1.001179,1.001179,1.001179,1.001179,1.001179,1.001179,1.001179,1.001179,1.001179,1.001179,1.001179,1.001179,1.001179,1.001179,1.000913,1.000913,1.000913,1.000913,1.000913,1.000913,1.000913,1.000913,1.000913,1.000913,1.000913,1.000913,1.000913,1.000913,1.000913,1.000913,1.000913,1.000913,1.000913,1.000913,1.000913,1.000913,1.000913,1.000913,1.000913,1.000413,1.00018,1.00018,1.00018,1.00018,1.00018,1.00018,1.00018,1.00018,1.00018,1.00018,1.00018,1.00018,1.00018,1.00018,1.00018,1.00018,1.00018,1.00018,1.000181,1.000181,1.000181,1.000181,1.000181,1.000181,0.999681,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999436,0.999381,0.999381,0.999381,0.999381,0.999381,0.999381,0.999381,0.999381,0.999381,0.999381,0.999381,0.999381,0.999381,0.999381,0.999381,0.999381,0.999381,0.999381,0.999381,0.999381,0.999381]},"_cats":["real-world-assets-rwa","ethereum-ecosystem"]},{"id":"tosdis","symbol":"dis","name":"TosDis","image":"https://coin-images.coingecko.com/coins/images/13745/large/Tosdis-black.png?1696513488","current_price":1.43,"market_cap":107595,"market_cap_rank":5710,"fully_diluted_valuation":143264,"total_volume":1771.36,"high_24h":1.51,"low_24h":1.42,"price_change_24h":-0.05222729860277964,"price_change_percentage_24h":-3.51251,"market_cap_change_24h":-3918.8189437254914,"market_cap_change_percentage_24h":-3.51419,"circulating_supply":74998,"total_supply":99860.50000000001,"max_supply":null,"ath":253.52,"ath_change_percentage":-99.43412,"ath_date":"2021-02-06T09:23:47.887Z","atl":0.0094393,"atl_change_percentage":15098.08635,"atl_date":"2023-05-13T15:25:07.432Z","roi":null,"last_updated":"2026-04-21T10:33:22.041Z","sparkline_in_7d":{"price":[1.3238383893620849,1.5741567076337972,1.6278518026709028,1.6167830207599712,1.5674070841643073,1.5751594914838092,1.5939310396130069,1.592921928917117,1.6132091646123685,1.6101944571599793,1.6361503556209807,1.6182667561175879,1.6179308944587183,1.609675353994069,1.6176779311440608,1.5630558479985728,1.583461421945081,1.5561623876198503,1.6197074051081866,1.6197698392080921,1.627693701565765,1.6244405154816806,1.6245396001777066,1.6442779331698099,1.621464252245802,1.6213235767722616,1.5666901147788352,1.569918224541652,1.5203508907299301,1.6438016591177578,1.6438099889963993,1.6470514665218854,1.6563688325408903,1.692540822815852,1.6938577576252585,1.697874284852706,1.7018154718811143,1.6798075604175675,1.6798966683138639,1.6426680828323519,1.6506916593607686,1.759944478638492,1.8435925958084876,1.853791639851972,1.8538991586358229,1.8496156943202426,1.854163449907007,1.855669566450938,1.855566428117728,1.851746548168729,1.8523756872877952,1.8805153805349024,1.8236768619213073,1.8402137912377194,1.9720980718667134,1.9599639018325048,1.9597739472800706,1.9513314539389277,1.9614816273947182,1.9578362262519757,1.9577260654371966,1.957576540036612,1.9616779751227318,1.9617271467859223,1.9576744134546515,1.9598511597563635,1.960167098436518,1.9599957342568692,1.932306207298538,1.9322273809679984,1.9284520480928302,1.880810490173149,1.85283292470862,1.873375613284835,1.8733151528301826,1.9164310936189053,1.9008404378510022,1.8834617312384683,1.9471081452416314,1.94153993858885,1.961108802700694,1.9608776499379448,1.9606156689997685,1.960766428339438,1.96055518176433,1.9605054897443561,1.9603669555666978,1.9605287349716642,2.0403781240768777,2.1596941678592345,2.1295456792610192,2.2653956543129286,2.2650903685053136,2.259154384988153,2.2583089127185887,2.2927538893478823,2.276794927579898,2.2807668682031945,2.280510415991113,2.279764097657984,2.2276830974128825,2.2208273447117395,2.224226457120126,2.222810599960755,2.222732909651267,2.459392896303137,2.4171506367884166,2.4449157491800673,2.397415534575923,2.3974106679864278,2.397598403277369,2.3972749059691925,2.393575910178168,2.416621910947855,2.424110986981984,2.4251113496312544,2.4225854035605034,2.4155844845556356,2.420393648412066,2.3672149524563806,2.408279353159088,2.4082355688780317,2.4078926519077104,2.3958354046336563,2.2577336234454957,2.1367891428223142,2.0923051663156853,1.8321364263383577,1.7817378866716067,1.8169791824947203,1.693413484060343,1.6928282925960434,1.5580704135057837,1.477268814062944,1.5612155911730095,1.4883209184380295,1.482959076034711,1.4554976406347593,1.504069619517223,1.4931651745308339,1.4882923760128108,1.4858709553535148,1.4868565996920022,1.486761836334864,1.486733858496144,1.4868535708082788,1.4836112789972278,1.4878504524978984,1.4880157957878908,1.4895541921341575,1.487770694197427,1.4877279428965133,1.4763241800436122,1.4776487753184189,1.4749802407211887,1.4711564407519824,1.4638269673438995,1.4553453889940797,1.4533393636286716,1.453337236296947,1.45327581392761,1.4385908569734962,1.438608620892056,1.4371385356889075,1.4371005445579375,1.435766167625472]},"price_change_percentage_1h_in_currency":0.006078928423106165,"price_change_percentage_24h_in_currency":-3.512508940042864,"price_change_percentage_7d_in_currency":-11.264091756140918,"_cats":["launchpad"]},{"id":"soul-graph","symbol":"grph","name":"Soul Graph","image":"https://coin-images.coingecko.com/coins/images/53357/large/Logo_200x200.png?1737722576","current_price":0.00010024,"market_cap":100229,"market_cap_rank":5712,"total_volume":66.24,"circulating_supply":999888152.155955,"price_change_percentage_24h":-4.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":-3.9,"sparkline_in_7d":{"price":[0.00010838063808019774,0.0001085416211249173,0.00010870954724600476,0.00010794501764042509,0.00010809829543743857,0.00010819765287985811,0.00010754473489695499,0.00010769214353928962,0.00010666851264739047,0.0001068275439413452,0.00010703714088192423,0.00010694123837957922,0.00010722583501581815,0.00010760259009114258,0.00010784464142054095,0.00010756649276488951,0.00010691969971116913,0.00010714769646008513,0.00010644271049100158,0.00010608514652690953,0.00010591961313457531,0.00010630694423251292,0.00010645265149226567,0.00010656161151531659,0.00010590588686909373,0.00010688203739591872,0.00010686380343376208,0.00010763647289751466,0.00010780828678108858,0.00010742152209124853,0.00010673571908025078,0.00010658503706281474,0.00010676151779622956,0.00010700154534911744,0.00010706459945264624,0.00010700297187939683,0.00010738979712127025,0.00010693065820198344,0.00010616914237557055,0.00010594335081329547,0.00010574588271584342,0.00010573048084759248,0.00010581743810189331,0.00010536093015169687,0.00010572050719952118,0.0001058593098468292,0.00010607817029364026,0.00010529952230144283,0.00010526463934559056,0.00010479894540455367,0.00010485936944845793,0.00010438453187125524,0.00010376592527232329,0.00010392061624553196,0.00010392623120761692,0.00010449259757735656,0.00010387424737904173,0.00010397055833720806,0.00010371403991677325,0.00010399792263707975,0.00010407612739845363,0.00010433485929915169,0.00010394381303120939,0.00010378971275605348,0.000103449426098259,0.00010099880292346945,0.00010080937509208261,0.00010103272183807686,0.00010125984886588374,0.00010147416371043358,0.00010175691104705494,0.00010190731570151334,0.00010173787907089394,0.00010150938877426973,0.00010516999959991678,0.00010511501199927347,0.00010550130898643686,0.00010587137610137653,0.00010599237322745157,0.00010394751586290281,0.00010362241860016346,0.00010463004975382208,0.00010455276642617393,0.00010408155672855186,0.00010059903416885533,0.00010050107699568044,0.00010055553152045095,0.00010042549658547364,0.00010004276611577278]},"_cats":["artificial-intelligence"]},{"id":"victory-2","symbol":"victory","name":"VICTORY","image":"https://coin-images.coingecko.com/coins/images/102172914/large/victorylogo.png?1776528881","current_price":0.0009018,"market_cap":107526,"market_cap_rank":5712,"fully_diluted_valuation":450824,"total_volume":1822.08,"high_24h":0.00092226,"low_24h":0.0008954,"price_change_24h":-0.000012979559977841,"price_change_percentage_24h":-1.41887,"market_cap_change_24h":-1347.8513553799712,"market_cap_change_percentage_24h":-1.238,"circulating_supply":119233705,"total_supply":499912850,"max_supply":500000000,"ath":0.00092226,"ath_change_percentage":-2.39794,"ath_date":"2026-04-20T12:24:27.567Z","atl":0.00087164,"atl_change_percentage":3.2708,"atl_date":"2026-04-19T22:24:33.883Z","roi":null,"last_updated":"2026-04-21T10:29:39.641Z","sparkline_in_7d":{"price":[0.0008984165869857551,0.0008988538922427706,0.0008968854797406831,0.000895098376164671,0.000896794765848261,0.0008975917497922407,0.0008983675480814012,0.0008970110482977007,0.0008956766781024137,0.0008964608894595346,0.0008959217322658363,0.0008939102168209617,0.0008968054456437399,0.0008934102654673678,0.0008926404586776435,0.0008905920291532054,0.0008889927334129001,0.0008857620658109977,0.0008873726746269209,0.0008957575277917624,0.0008982265548403806,0.0008945456368945568,0.0009022356908470752,0.000897148035521924,0.0008948467101446409,0.0008789121711523432,0.0008863470219042731,0.0008845639771930789,0.0008827823349790798,0.0008775884808888527,0.0009049128198688384,0.00090759382340966,0.000911080329348456,0.0009122964104082042,0.0009132381495935978,0.0009147862692748534,0.0009138404503180266,0.0009082751729992867,0.0009099699858534842,0.0009139227998711832,0.0009122810501274653,0.0009106979362125999,0.0009123970731433676,0.0009134786533986511,0.0009210871626560446,0.0009194968847454919,0.0009137808720562161,0.0009162120793321702,0.000912444784548164,0.0009167985420758785,0.0009101406221208806,0.0009061126631745441,0.0009092934090477318,0.0009096781584962211,0.0009021068741006393,0.0009054364666730168,0.0009035927342587969,0.000901483449043062,0.0009028197100601132,0.0009053772716620461,0.0009016853295425926,0.0009012438665575149]},"price_change_percentage_1h_in_currency":-0.7482200934049927,"price_change_percentage_24h_in_currency":-1.4188658368736324,"price_change_percentage_7d_in_currency":null,"_cats":["decentralized-exchange","sui-ecosystem"]},{"id":"gecko-inu","symbol":"gec","name":"Gecko Inu","image":"https://coin-images.coingecko.com/coins/images/33948/large/token_icon.png?1703537806","current_price":1.627e-9,"market_cap":107726,"market_cap_rank":5712,"total_volume":64.62,"circulating_supply":66190046342560.695,"price_change_percentage_24h":0.23285,"price_change_percentage_1h_in_currency":0.3242022347978869,"price_change_percentage_24h_in_currency":0.232853012209076,"price_change_percentage_7d_in_currency":1.1665286826690917,"sparkline_in_7d":{"price":[1.6113870593926582e-9,1.6032839428245015e-9,1.6086870670022217e-9,1.6052438276057487e-9,1.6045630921846911e-9,1.6002588127499813e-9,1.5976113486794095e-9,1.6174972776674236e-9,1.6060599640113032e-9,1.606600807521463e-9,1.5995574646804897e-9,1.5872035067346381e-9,1.5772626950249512e-9,1.5904974707877979e-9,1.5860554953949127e-9,1.5970666001107486e-9,1.587158927790125e-9,1.5864477527744878e-9,1.5903802855595616e-9,1.5921263572634345e-9,1.582612883332768e-9,1.5868716697465466e-9,1.5968647274448606e-9,1.588057858755507e-9,1.5800238265969856e-9,1.573403752967594e-9,1.5868907649273329e-9,1.5815823301694323e-9,1.589393735298884e-9,1.5961947903693302e-9,1.607140081950671e-9,1.5920357652927912e-9,1.599474358378517e-9,1.6046781536017474e-9,1.608064853172069e-9,1.617096170570147e-9,1.6092573353022687e-9,1.6100182466665331e-9,1.6106981856781199e-9,1.6034198171490778e-9,1.5968208505529557e-9,1.6008217230108267e-9,1.621094591020171e-9,1.6301096523940186e-9,1.6289642390965333e-9,1.6310629690249389e-9,1.6087922293401485e-9,1.6363049503268616e-9,1.6307343877684556e-9,1.6285054356565759e-9,1.6262853292074661e-9,1.6209164395370153e-9,1.6240220220119876e-9,1.6135825445520854e-9,1.6058744117569496e-9,1.6402214266333562e-9,1.6176934822600926e-9,1.6262204653161843e-9,1.664197196449007e-9,1.6807012825032887e-9,1.6573467132995355e-9,1.6612853795331546e-9,1.7514279303588675e-9,1.7478357224811162e-9,1.7396916793233634e-9,1.7337231316662674e-9,1.7222545457958784e-9,1.7199773659876576e-9,1.719596833620799e-9,1.7042104358425253e-9,1.7234198093112175e-9,1.7355377223757584e-9,1.7491426347968991e-9,1.7469164818861784e-9,1.7215773989465654e-9,1.742398013274663e-9,1.754240866735639e-9,1.793900286410566e-9,1.8030065792077322e-9,1.787413526806288e-9,1.8080110170550702e-9,1.7902798333032697e-9,1.7758636111528028e-9,1.7739002648754974e-9,1.771536500508237e-9,1.7730642210658026e-9,1.7777843478902585e-9,1.7649551547183625e-9,1.7677573816002167e-9,1.7569465876405516e-9,1.7632193225670164e-9,1.7451164462821323e-9,1.7589557166823236e-9,1.7624533389830561e-9,1.7570001088998495e-9,1.7563839291156042e-9,1.7268531510646142e-9,1.723986389042918e-9,1.7170101009247458e-9,1.7120180300115625e-9,1.7135696905841644e-9,1.7132699112664557e-9,1.6498268795110033e-9,1.64614598332431e-9,1.6436369616967348e-9,1.6487876085099503e-9,1.629451967953704e-9,1.6367406271893346e-9,1.6396397771789865e-9,1.6385446791740407e-9,1.6375983385688554e-9,1.6292323712380156e-9,1.6252835457482911e-9,1.6095209168668487e-9,1.6095306854731917e-9,1.6178690904135159e-9,1.6129678687536316e-9,1.6123069169868399e-9,1.6140096960592088e-9,1.5991167426679436e-9,1.5960490984097184e-9,1.5942266952574596e-9,1.5985474134729204e-9,1.604216845755721e-9,1.6220506671231726e-9,1.6305773505417888e-9,1.6357308344591494e-9,1.620038572009793e-9,1.6240139576466955e-9,1.6089287876570202e-9,1.6115704515841336e-9,1.6046598973436977e-9,1.6090992506104681e-9,1.6072861319805192e-9,1.5840447740318557e-9,1.578950636903385e-9,1.59171235999442e-9,1.5982902416424357e-9,1.6000853081218662e-9,1.601996564544531e-9,1.6022997106665147e-9,1.5898657784828625e-9,1.6042718527303454e-9,1.61338995255536e-9,1.6083884863610463e-9,1.6176291458224193e-9,1.6233063535357299e-9,1.6202559361574463e-9,1.6136608472434856e-9,1.6139109055202175e-9,1.609125018175324e-9,1.622034007394592e-9,1.6318495848732346e-9,1.6320443696035504e-9,1.6419386528930776e-9,1.64345680745226e-9,1.64345680745226e-9,1.64345680745226e-9,1.6184643338907152e-9,1.6096413845244945e-9,1.621100135310171e-9,1.6221410444938396e-9,1.6310258134498178e-9]},"_cats":["avalanche-ecosystem"]},{"id":"froggy-2","symbol":"frog","name":"Froggy","image":"https://coin-images.coingecko.com/coins/images/67889/large/download.png?1780324210","current_price":0.00010023,"market_cap":100228,"market_cap_rank":5714,"total_volume":867.91,"circulating_supply":1000000000,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.9,"sparkline_in_7d":{"price":[0.00009805170779446705,0.00009758903272279258,0.00009830165652542949,0.0000985759329234663,0.00009860420950446367,0.0000986116182725199,0.00009852480832412528,0.00009688846177457435,0.00009848597751860793,0.00009851447319340228,0.00009836437591929646,0.00009835963816278225,0.00009869853213207157,0.00009870202232963753,0.0000986983556956868,0.00009869958405165202,0.0000986961396398538,0.00009861825782450191,0.00009814661282552259,0.00009863302788272338,0.00009870861693066952,0.00009870638786549287,0.00009824049854259353,0.00009849430264616205,0.00009793917838168109,0.00009841121059078648,0.00009841653987622493,0.0000985104481156516,0.00009806857142388012,0.00009896020704246072,0.00009930272520010286,0.00009870858750814979,0.00009878847111343649,0.00009882438866096458,0.00009858527556799571,0.00009996128719404243,0.00009872703393315988,0.00009856009910978816,0.00009855998272384558,0.00009856075937434576,0.00009887964601128723,0.00009887476831559386,0.00009862691770987883,0.00009903783059079477,0.00009866073660934765,0.00009939924404800238,0.00009882095071636558,0.00009882733881722794,0.00009956793619343251,0.0000995254985753859,0.00009900657374212959,0.0001000186211572836,0.00009851339621518148,0.00009851290060211882,0.00009852870597087077,0.0000982654656169807,0.00009801635969807346,0.00009858850706436502,0.00009830423244164617,0.00009866509442888412,0.00009859225816360798,0.00009738972758783209,0.00009840855069737865,0.00009840836871093073,0.0000984551715546818,0.00009920493910948808,0.00009996370336186996,0.00009997965411358827,0.00010003714332471262,0.00009974187286930877,0.00009892458565495571,0.0000999599010570752,0.00009995265936946942,0.00009906265734028937,0.00009698014001700404,0.00009726732102614428,0.00009705024147018058,0.00009705014792074775,0.00009705410065759699,0.00009705382933035932,0.00009829677808325762,0.0000989085659784572,0.00009890792946990045,0.00009891433839596768,0.00009846476318456848,0.00009869112835769449,0.00009868938781103913,0.00009871054927804074,0.0000987094361735304,0.00009822480488846363,0.00009822806892426316,0.00009751497926774536,0.00009766543530944177,0.00009766004830111397,0.00009870776009329221,0.00009869538215371792,0.00009863234016844274,0.00009863504800420348,0.0000986366862899481,0.00009864119584172407,0.0000986401489453946,0.00009863975908515499,0.00009818956304881678,0.00009893800937589383,0.00009825514369698869,0.00009890733779357692,0.00009936838209039318,0.00010004672598083347,0.00010004599418427858,0.00010005227798711757,0.00010075630241677447,0.00010063026768202939,0.00010061129598960983,0.00010060873496876831,0.00010026956688193409,0.00010019040747586115,0.00010007932716937746,0.00010008729715398171,0.00010070203126667878,0.00010089656492229843,0.0001007423172818551,0.00010081913118790453,0.00009996412195621834,0.00010042363241888225,0.00009981011831027618,0.00010050655239263882,0.00009917010199777252,0.00009978676172177415,0.00009961952823113483,0.00009962293173818536,0.0000994523134978525,0.00010062407464775169,0.00010065074704347559,0.00010095757042340869,0.00010095462146139425,0.00010097703539418458,0.00010097846288625552,0.00010105403611207633,0.00010108730181658056,0.00010109320678768156,0.00010107635765665576,0.00010108062090176195,0.00010099873392139172,0.00010030032766874844,0.00010124340970803562,0.00010114997603419382,0.0001014200414318145,0.00009952711837168272,0.00009901667634336798,0.00009903329374446205,0.00010051382363116012,0.00010161846745214993,0.0001023855215406899,0.00010238076697109963,0.00010238706657610918,0.00009840601928484754,0.00009851022932515663,0.00009782415660648076,0.00009846119600669894,0.00009864204231410324,0.00009849592629469473,0.00009835537919533459,0.00009945888369439383,0.00010040272279043297,0.0001000925832172751,0.00009997871418055235,0.00010061116463142049,0.0001004793060138509]},"_cats":["sei-ecosystem","sei-v2-ecosystem"]},{"id":"ethos","symbol":"vgx","name":"VGX Token","image":"https://coin-images.coingecko.com/coins/images/794/large/vgx.png?1718076437","current_price":0.00010891,"market_cap":99539,"market_cap_rank":5719,"total_volume":51.46,"circulating_supply":913989374.2039648,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["gaming"]},{"id":"kittycoin-2","symbol":"kitty","name":"KittyCoin","image":"https://coin-images.coingecko.com/coins/images/102174856/large/kittycoin_400x400.jpg?1785148049","current_price":0.02337571,"market_cap":99231,"market_cap_rank":5726,"total_volume":388604,"circulating_supply":4346285.950176858,"price_change_percentage_24h":-91.58065,"price_change_percentage_1h_in_currency":-5.0180991197835585,"price_change_percentage_24h_in_currency":-91.58065044478224,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[0.27229664855050584,0.2347285288463755,0.07761293610794971,0.05888337278372093,0.0440749695917724,0.03252277181431009,0.036348723807169206,0.01830043573651925,0.01860999681645974,0.015581002195101919,0.015829731209588485,0.014813424303273443,0.010739159628476172,0.011650735311971324,0.020338591540595464,0.026071433282727128,0.022311068742958576,0.02123436909581283,0.025164137522216017,0.02272753278399765,0.021018911133441395,0.02130977462469043,0.021103684973722586,0.024364251688125366,0.022864061221934094]},"_cats":["gaming"]},{"id":"rogueai","symbol":"rogueai","name":"RogueAI","image":"https://coin-images.coingecko.com/coins/images/102173124/large/1mqare52dyeti7nb2c2n80f7z8ll.?1777988771","current_price":9.88705e-7,"market_cap":98871,"market_cap_rank":5734,"total_volume":31.18,"circulating_supply":100000000000,"price_change_percentage_24h":-5.1,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-5.1,"price_change_percentage_7d_in_currency":-2.6,"sparkline_in_7d":{"price":[0.0000010367900178314046,0.0000010348993903027155,0.000001038583631857705,0.0000010401607005406624,0.0000010437804767918187,0.0000010417426447476233,0.0000010362667808262086,0.0000010480743410446418,0.0000010434176535593234,0.000001030345747748557,0.000001032769346936649,0.0000010354970882056536,0.0000010409370737022686,0.0000010431779386990417,0.0000010418150942013004,0.000001038630904336429,0.000001041297719220726,0.0000010416988305085083,0.000001039339043261754,0.0000010367599108695223,0.0000010395621884884716,0.000001023583647946632,0.000001020996321706551,0.0000010229149949592959,0.0000010252927455451618,0.0000010224075633218716,0.0000010288317628582926,0.0000010271993370095288,0.0000010233658751810444,9.998154671746563e-7,9.98355847275113e-7,9.8790158035508e-7,9.91015628879695e-7,9.906012597981027e-7,9.92889671953004e-7,9.945882914047195e-7,9.926637455505061e-7,9.928110740651908e-7,9.887038951813267e-7,9.89832243082347e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"belong","symbol":"long","name":"Belong","image":"https://coin-images.coingecko.com/coins/images/37674/large/iphone.png?1715192300","current_price":0.00149604,"market_cap":106169,"market_cap_rank":5734,"fully_diluted_valuation":1122027,"total_volume":57125,"high_24h":0.00160488,"low_24h":0.00146863,"price_change_24h":-0.000082958224045371,"price_change_percentage_24h":-5.25384,"market_cap_change_24h":-5867.038556306186,"market_cap_change_percentage_24h":-5.23676,"circulating_supply":70966666,"total_supply":750000000,"max_supply":750000000,"ath":0.116965,"ath_change_percentage":-98.72095,"ath_date":"2025-11-06T10:21:59.067Z","atl":0.00129115,"atl_change_percentage":15.86927,"atl_date":"2026-04-15T03:59:56.833Z","roi":null,"last_updated":"2026-04-21T10:29:49.391Z","sparkline_in_7d":{"price":[0.0014556805142318242,0.0014530827017027043,0.0014443455269182626,0.0014374759303733197,0.001449813170855079,0.0014549605483656324,0.0014690324343741286,0.0013869314149523066,0.0014170955760214189,0.0014160650427536058,0.0014284246375793638,0.0014252049057315603,0.0014250939556514552,0.0014086042591353646,0.0014065506680362566,0.001407481447144875,0.001412447002895978,0.0014154684274075764,0.00141586603357882,0.001424549802575642,0.0013380617362445137,0.0012952347615466035,0.001307911390588174,0.0013111106123828906,0.0013144355342165652,0.0013778273862525582,0.0013782193101287091,0.0013920507005378306,0.0013858725203928356,0.0013849608945320211,0.0013817213645569539,0.0013674968768289024,0.001382219197547671,0.0013889942547989774,0.0013866089465077145,0.0014179281320861861,0.001429603801282268,0.0014551684014504575,0.0014372161665424069,0.0014322957929631197,0.001439548079963109,0.0014325056413564054,0.0014340704472318023,0.0014452557791800444,0.0014472964753388172,0.0014559778498767402,0.001455503030417624,0.001449351550103257,0.0014436117515770203,0.001449818504566359,0.0014368142475977193,0.0014267363582442206,0.001431002273956193,0.0014254762697689936,0.001434881450297152,0.0014297021042578302,0.0014254956063225232,0.0014217260161237335,0.0014182800953559801,0.0014267274067275018,0.0014251033611327023,0.0014281228441563793,0.0014285140368494112,0.0014349152580268457,0.001425877240141781,0.0014240090185120857,0.0014350638235394808,0.0014286683489454872,0.001425264551791821,0.0014403300775941074,0.0014702935523092087,0.0014130845215726384,0.001413638168959034,0.0014051363236074455,0.0014161775906825706,0.0014066853572541342,0.001413446999296616,0.0014108543178465635,0.0014020712691009325,0.0014742231997211187,0.001494163697652921,0.0015132881283225908,0.0022124752645190653,0.0025441029365578156,0.0023817507977189115,0.0021362380785770988,0.00193821299230342,0.00198192169155554,0.0018688214946545564,0.0018486609270116638,0.0018237571308347283,0.0018558654577369817,0.0020374314874833416,0.0019038842795629917,0.0018623738843383886,0.0018744604290238975,0.0018407110592519615,0.001927295327153676,0.0018860910670757797,0.0018563792255412636,0.0018262431592869267,0.0021759803056043817,0.0020464626396086752,0.0018953172995104834,0.001864506273004072,0.0018893391502910557,0.0018415778101370957,0.0018003711388684409,0.0017640595043759487,0.0018064041783897506,0.0017918228957749568,0.0018026401396816275,0.0017765423553391274,0.0017720271161405306,0.001762287191158899,0.0017593038229281135,0.0017645681599076164,0.001762984798186915,0.0017583154446579354,0.001768414948643248,0.0017663912259168724,0.0017594340044174506,0.0017506981646830204,0.0017516418849574072,0.0017430755963953478,0.0017339196325272747,0.001772076421429995,0.0017396598285729962,0.0017468106601607055,0.0017492785995664086,0.0017734169070934781,0.0017944593433128896,0.0018051641611807135,0.0017896472239704825,0.0018021240221014873,0.0018001255069210946,0.001738708763033483,0.0017057701658969395,0.001682916612700306,0.001728499122596069,0.0017069055222984977,0.0017484982487876153,0.0016909801186179249,0.001649969041558461,0.0016190907489373033,0.0015934442884195615,0.001570983547057766,0.0015478651999470674,0.0015408858857947586,0.0015176225420115718,0.0015159049027134346,0.0015334930642382707,0.0015387838138969448,0.0015464946616261114,0.0014705036292473922,0.0015014000871322688,0.0015060444546510265,0.0015113879594501874,0.001511788004249388,0.0015076432527287493,0.0015062530916271982,0.00148906940878277,0.0014939270115444003,0.0014899228236631044,0.0015057605000446045,0.0015118229478937738]},"price_change_percentage_1h_in_currency":0.6012334747570021,"price_change_percentage_24h_in_currency":-5.253843055922361,"price_change_percentage_7d_in_currency":4.0742698656654035,"_cats":["non-fungible-tokens-nft"]},{"id":"delu","symbol":"delu","name":"Delu","image":"https://coin-images.coingecko.com/coins/images/102173043/large/delu.png?1777441274","current_price":9.87035e-7,"market_cap":98704,"market_cap_rank":5739,"total_volume":7948.39,"circulating_supply":99999999998,"price_change_percentage_24h":-8.6,"price_change_percentage_1h_in_currency":-1.2,"price_change_percentage_24h_in_currency":-8.6,"price_change_percentage_7d_in_currency":-6.6,"sparkline_in_7d":{"price":[0.0000010571037405698334,0.0000010548760783411907,0.000001049928490433854,0.0000010467873965808519,0.0000010461112410311516,0.0000010438769218957635,0.000001037068663336554,0.00000103530357718933,9.951502745944535e-7,9.951169266176683e-7,9.956090355712071e-7,0.0000010163111230244635,0.000001021121641661735,0.000001026631030938645,0.0000011476709127410634,0.000001147683268088976,0.000001147641288329833,0.0000010101355194966248,0.000001001738257624137,0.000001000267860669102,9.98607734189986e-7,0.0000010021587718098206,0.000001003713703792206,9.943211488000686e-7,9.912838743940375e-7,0.0000011341169075070868,0.0000011341764194561757,0.0000011343441488167601,0.0000011343583996611531,9.975366846275174e-7,9.892469697161238e-7,9.84167632378056e-7,9.807321725541537e-7,0.0000011263692771608284,9.862004143070545e-7,9.859288506847097e-7,9.977556587520745e-7,9.957217124884242e-7,0.0000011263654970118202,0.0000011263724974207774,9.88854561890523e-7,9.88275189372612e-7,0.0000010033609527671101,0.0000010044215443919775,9.856439966712921e-7,9.87788409897026e-7,0.0000011262929238102702,0.0000011263638554371484,0.0000010119693599275052,0.0000010115549555970603,0.0000011263220300394686,0.0000010157225499529021,0.0000010153140751923419,0.0000010315335775970334,0.000001010170913341529,0.0000010097592618358565,0.0000010063322253714853,9.998465497014395e-7,9.98109787818934e-7,9.986262122639616e-7,9.899055502887366e-7,9.857395033085466e-7,9.808014986297653e-7,0.0000011020996608419493,9.814238411458822e-7,9.79340691714303e-7,0.0000011020988801261018,0.0000011020808681819838,9.89428236157755e-7,0.000001102207020519508,0.0000011022081974428153,9.828047371908067e-7,9.806260849967502e-7,9.634312189730675e-7,9.783290107813693e-7,9.802420163202974e-7,9.670210415379625e-7,0.0000010206692191168667,0.0000010250589740372199,0.0000010325835183427049,0.0000010332463015308737,0.0000010249074742212271,0.0000010236556436046854,0.000001024053690619792,0.000001022143806072383,0.000001022114192667028,0.0000010277274508870902,0.0000010269660133891548,0.0000010271260931802395,0.0000010288673522104847,0.0000010269788979685937,0.0000010192331531987269,0.0000010545054003863905,0.0000010534820841839802,0.0000010556937596376092,0.0000010528832243471188,0.0000010527924718883794,0.0000010535001387414247,0.0000010574931357475104,0.0000010586553566782455,0.000001074290105919673,0.0000010740532068888288,0.0000010775269004784622,0.000001056034742307,0.0000010508291716348,0.0000010391759829342075,0.000001052390762808347,0.0000010665516442322783,0.0000010658920311981841,0.0000010688636777076267,0.0000010682854051480399,0.000001069328965793815,0.0000010700903743332079,0.000001072442141451752,0.0000010724412953182117,0.0000010581133622732565,0.0000010559837160773667,0.000001056488785019416,0.0000010571173390110221,0.0000010585603243417077,0.000001058718065272245,0.0000010594908198764902,0.0000010592879872264368,0.0000010652373559329444,0.0000010746267106050947,0.0000010897726826473252,0.0000010884679013950614,0.00000108966061180585,0.0000010894085693486732,0.0000010663182098613401,0.0000010778232190080497,0.0000010869483271627697,0.0000010885793416735188,0.0000010830849741310455,0.0000010850304433532763,0.0000010909242188242956,0.0000010934015117469838,0.0000010810313978188075,0.0000010866871023557233,0.0000011074031301079697,0.00000108706795103276,0.0000010837454509352176,0.000001080152471521649,0.0000010807527154253463,0.0000010783044584051183,0.0000010998582622223756,0.0000010884828309382777,0.0000010717523580181996,0.0000010869658984455375,0.000001093431016265428,0.000001180307555415245,0.000001064887497307295,0.0000010715786154210095,0.0000010667329102187912,0.0000010627519108692227,0.0000010382951239882736,0.0000010331382162726536,0.000001025834352866811,0.000001023783966191986,0.0000010239915093116146,0.000001026639560019374,0.000001026210295657426,0.0000010285809691154289,0.0000010303406486560236,0.000001028346921361087,0.000001015446864525107,9.982805136856674e-7,9.986183241284924e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"h1dr4-by-virtuals","symbol":"h1dr4","name":"H1DR4 by Virtuals","image":"https://coin-images.coingecko.com/coins/images/53365/large/IMG_9149.JPG?1736196477","current_price":0.00009692,"market_cap":96907,"market_cap_rank":5743,"total_volume":2523.73,"circulating_supply":1000000000,"price_change_percentage_24h":0.7,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":-36,"sparkline_in_7d":{"price":[0.00015093136184069828,0.00014971715213518176,0.00014969693830149425,0.00014588027767105477,0.0001456476723353768,0.00014431018724690681,0.00014294331610099502,0.00014439008006743203,0.0001415689252079518,0.00014204825597731625,0.00014303213208473236,0.0001433497641883684,0.00014310373631744712,0.00014256918894642293,0.00014242588417424882,0.00014099859705058872,0.00014099343962840766,0.0001412330512700471,0.00014002459757617137,0.00014018500905313173,0.00014015805345150094,0.00014106592250698254,0.00014155179908623274,0.00014298746672071754,0.00014252483444286346,0.0001421522371948113,0.00014332866616668873,0.00014055691098058883,0.00013750587744919748,0.00013872995415576775,0.0001381098284950139,0.000137419550480447,0.00013693211312848706,0.00013647400516557723,0.00013658984121081948,0.00013648406468609175,0.0001348924276155327,0.00013454671684189683,0.00013422844143546318,0.00013482252456370938,0.0001347682176767496,0.0001345284114159073,0.00013343247172421566,0.00013419711669382817,0.00013353852157954628,0.00012900615292966248,0.00012940350955424488,0.00012961085729201022,0.0001304598812947594,0.00013027620085721245,0.00013042903967375828,0.00012688041303447422,0.00012538956367326434,0.00011056414349080784,0.00010637714097244197,0.00010643317495737323,0.00010612654395312482,0.00010639976805137738,0.00011112033126339376,0.00011071347486819992,0.00011013463246128804,0.00010935689845068614,0.00010876393100922082,0.00010924672225235329,0.00010832486640533249,0.00010726497345017562,0.00010682971458055964,0.00010687031819762284,0.00010781905629885705,0.00010794880619199156,0.0001076433177759278,0.00010247188380077393,0.00010198348477994017,0.00010152181839076411,0.00010180401164396368,0.00010187430353371849,0.00009427766843353947,0.00009392383755519264,0.0000943070803603701,0.00009344798350938118,0.00009347091101648741,0.00009259580063321895,0.00009261078814731066,0.00009246801786667232,0.00009263836900655848,0.00009305584845453067,0.0000929295226962363,0.00009322190966384732,0.0000931913275985192,0.0000929052827976919,0.00009196539636606385,0.00009181386339872651,0.00009229737393955857,0.00009383119548899163,0.00009344650764705394,0.00009328755952923514,0.00009309633274806167,0.00009342695916843165,0.00009348228071895173,0.00009316157628320923,0.00009409111056673752,0.00009417077936381882,0.0000940734249605723,0.00009320663055603512,0.00009368150485758033,0.00009367789801699222,0.00009449898190877472,0.00009387264623382277,0.00009333497681840456,0.00009306067915980995,0.00009326981124491848,0.00009294946411136152,0.00009304496170994775,0.00009344142032976464,0.00009362956805136949,0.00009461192198172171,0.00009462838579239593,0.00009442134364876561,0.00009265675756342474,0.00009312375625757609,0.00009332974247139251,0.00009431833675938045,0.00009487358054998237,0.00009463642088452219,0.00009445795274350371,0.00009529471057307243,0.00009562905518111454,0.00009599452579593948,0.00009571171209150942,0.0000958077938590802,0.00009616649360180253,0.00009594192174530661,0.00009535930702827588,0.00009613009212918293,0.00009624335633694286,0.00009561466978099518,0.00009563610589875034,0.0001016628437831425,0.00009935461434199783,0.00010153246546873372,0.00010285029262061716,0.00010240229445201546,0.00010707695505119354,0.000107466500078435,0.00010697391547624773,0.00010612619672595122,0.00010297202375520196,0.00010298148140550503,0.00010269080921541651,0.00010225634900788728,0.00010217046194408917,0.00010314270266268068,0.00010242050379042893,0.00010179447529976676,0.00010242092256400857,0.00009741254634440272,0.00009746272325975948,0.00009717819860775922,0.00009697288543133974]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"lea-ai","symbol":"lea","name":"LEA AI","image":"https://coin-images.coingecko.com/coins/images/52025/large/tiktokpfp.png?1747891873","current_price":0.00009843,"market_cap":98430,"market_cap_rank":5746,"total_volume":10.8,"circulating_supply":1000000000,"price_change_percentage_24h":-11.1,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-11.1,"price_change_percentage_7d_in_currency":-8.2,"sparkline_in_7d":{"price":[0.0001073755058457339,0.00010751468892471491,0.00010768102626594804,0.00010692373001529563,0.00010707555762293756,0.00010731688197287489,0.00010666927899587702,0.00010681548767462507,0.00010674813647509558,0.00010690728647962415,0.00010711703987603325,0.00010702106578626163,0.00010730587486263836,0.00010768291117073206,0.00010746887704879041,0.00010719169754982091,0.00010690787078111482,0.00010713584230588969,0.00010643093433206557,0.00010607340992662487,0.00010590789484787481,0.00010631426657317536,0.00010645998386913222,0.00010656895139726583,0.00010646517035375183,0.00010552052334238,0.00010642792848776922,0.0001064097719961104,0.00010717915862492558,0.00010735024252414499,0.00010696512107853284,0.0001062822318336282,0.00010613219001774597,0.00010630792093879649,0.00010654692868842631,0.00010660971489445984,0.00010654834915781723,0.00010552730019584829,0.00010582760307131907,0.00010596654632701911,0.00010618562848152886,0.0001060717309314402,0.00010511075284239016,0.0001054574631622785,0.00010499091616285773,0.0001050514508915545,0.00010457574350665087,0.00010395600374385514,0.00010411097808006256,0.00010411660332763772,0.00010383900926514057,0.00010308622651730302,0.00010340168041044772,0.00010202212897002954,0.00010200405088668904,0.0001018369195371928,0.0001015976167372704,0.00010195490415494932,0.00010092545948492512,0.00010120170939293907,0.00010127781144702837,0.00010152958677062307,0.00010114905464301905,0.00010099909769322379,0.0001006679603918318,0.00010028258790661553,0.00009981804904230941,0.00009905895570130511,0.00009865575954246622,0.0000992481899992877,0.00009925588968706313,0.0000993960609672579,0.00009935369010584918,0.00009935364019496342,0.00009934584905926497,0.00009916752844329868,0.00009976586271261889,0.00009969571322092237,0.00009982701493962455,0.00009996924206826842,0.0000998858529734432,0.00010006506835519143,0.00010010041614471963,0.00009980457129815903,0.00010002034691725842,0.00009958704471462441,0.00009970727336221851,0.00009991243408562868,0.00010002888367524916,0.00009982723515054703,0.00009990869058252662,0.00009974379719108537,0.00009996478311144634,0.00010018950935518597,0.00010040155884334412,0.00010068131747665099,0.00010083013231988546,0.00010066248667278364,0.0001004364115702865,0.0001005320435653879,0.00010061439123173226,0.00010064769727248868,0.00010103919231878135,0.00010061627015623855,0.00010075234057567392,0.0001008280231979192,0.00010088965716917955,0.00010083433622561883,0.00010104665979997221,0.00010064646746732404,0.0001009641878480008,0.00010225309915141668,0.00010138396504043462,0.00010125796264161528,0.00010137829847641867,0.00010125018405428561,0.00010125236975523927,0.00010222013956584871,0.0001031349959150297,0.00010305655788300699,0.00010254793258876564,0.00010282664626319615,0.00010278360155658488,0.00010267920427263255,0.00010275117150321906,0.0001029214920912801,0.0001030865888331078,0.0001027759537052695,0.00010233641373847442,0.00010274732228830884,0.00011059897416700427,0.00010290676527046166,0.00010326380110836563,0.00010338181811751199,0.00010138732487520688,0.00010103910570708342,0.00010202161655776245,0.00010194625990794551,0.00010148679749535746,0.00010210053306827781,0.00010203209539593933,0.00010135317637652927,0.00009926705500277861,0.0000997213639982479,0.00009902554164563804]},"_cats":["artificial-intelligence"]},{"id":"reploy","symbol":"rai","name":"Reploy","image":"https://coin-images.coingecko.com/coins/images/53036/large/rai-icon.png?1735072446","current_price":0.00980655,"market_cap":98065,"market_cap_rank":5748,"total_volume":6.99,"circulating_supply":10000000,"price_change_percentage_24h":1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":41.8,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"gugugaga","symbol":"咕咕嘎嘎","name":"gugugaga","image":"https://coin-images.coingecko.com/coins/images/102172768/large/a7q39v9dbu9w3kbg4p5ntmmvfnem.?1775471730","current_price":0.00009841,"market_cap":98013,"market_cap_rank":5750,"total_volume":12280.25,"circulating_supply":995943909.837239,"price_change_percentage_24h":43.5104,"price_change_percentage_1h_in_currency":-1.3536232613405796,"price_change_percentage_24h_in_currency":43.51040027549001,"price_change_percentage_7d_in_currency":47.94360255545034,"sparkline_in_7d":{"price":[0.00006672462058749328,0.00006616726578942076,0.00006707793234090185,0.0000670139858379341,0.00006738235154873362,0.00006685349006331403,0.00006691629237047521,0.00006675959042814393,0.00006646738170014801,0.00006686314944097594,0.00006660178509347697,0.00006664292393453115,0.00006660288506709452,0.00006697336839587457,0.00006643787873987546,0.00006505759124256482,0.00006542683623835419,0.0000630580288315216,0.0000630137399171626,0.0000629979694214331,0.00006288499544199575,0.00006291659709761321,0.00006271215843776454,0.000062736617282631,0.00006502109949772964,0.0000664535405129244,0.00006606094863110756,0.00006685599215870377,0.00006818831031091691,0.00006799063491967913,0.00006670575145441905,0.0000665984587882433,0.00006673060360645855,0.00006684217232687866,0.0000669131435071611,0.0000666084453281434,0.00006669537662536463,0.00006690591581487872,0.00006649987227570924,0.00006613579207986473,0.000066373442627776,0.0000674245449683091,0.00006745429209049275,0.00006623122435448437,0.00006720913154789328,0.00006697262080792527,0.00006744743567982234,0.00006624276064995743,0.00006448185093191612,0.00006487499036944455,0.00006431722417551467,0.0000648900709095812,0.00006414472200511046,0.00006363153826301462,0.00006352465726405145,0.00006388502046587802,0.00006399096216829879,0.00006414771040386239,0.00006542742903783806,0.00006544653675412149,0.00006517571380767098,0.00006899370854996293,0.0000682991452728101,0.00006887396941325929,0.00006898801501580716,0.00006900683714983988,0.00006911975141739627,0.00006926167148352318,0.00006613425148883033,0.00006438045680417952,0.00006659909915829025,0.00006591165017380654,0.00006581413989069576,0.00006459635874617138,0.00006362739154912731,0.00006498317231664455,0.00006452479099098123,0.00006522228350487746,0.00006527371290562746,0.00006527436823547577,0.00006527648179558202,0.00006551649854877242,0.00006561278032259827,0.00006529904459656831,0.0000654050646367646,0.00006584745815491439,0.00006637096012656991,0.00006646896455000968,0.00006541644437058933,0.00006590838069143604,0.00006575947103268587,0.0000661221867853748,0.000065568859458361,0.00006598512645492593,0.0000664351627755325,0.00006621765578854149,0.00006684184393546529,0.0000664810958945551,0.00006690015561271844,0.00006618844462325984,0.00006788562009541678,0.00006792948510366251,0.00006793493533744648,0.00007465323882557868,0.00007502618690660713,0.0000764499269171096,0.00007526979080150978,0.0000750863704435661,0.00007584137160306571,0.0000777944797404516,0.00006791339062764916,0.00006334741619189005,0.00006519578899019343,0.00006413947483611538,0.00006433697967243663,0.00006759863006904017,0.00006682093534467042,0.00006780132805362903,0.00006623165159461681,0.00006661375847450321,0.00006620861235649619,0.00006785239094681976,0.00006538603366851359,0.00006552104357307192,0.0000654274078504466,0.00006490128167720419,0.00006433167888156132,0.0000628618801220192,0.00006324961308224386,0.00006327732929230936,0.00006498678162506361,0.00006501799537923881,0.00006466686671633775,0.00006467774905033008,0.00007026080935193292,0.00007026468062294188,0.00007026528641143495,0.00007109395226623896,0.00007130096555796355,0.00007127481136675133,0.00006822488122360172,0.00006809652296095555,0.00006851971754082882,0.00006853284714022274,0.00006885219578665986,0.00006922107965182141,0.00006663967167322633,0.00006640519178078923,0.00006740345221568535,0.0000707327976892209,0.00007027642127620557,0.00007092225354644444,0.00007155078330366,0.00007181776092898883,0.000066707182351334,0.00006689912081316821,0.00009114625650103002,0.000084229221399059,0.00008924228746574588,0.00009991282595887866,0.00008803207151832162,0.00008839814127446293,0.00008677547511485349,0.00008769772978546357,0.00008674253055967008,0.00010591143580475164,0.0001003710973487489,0.00009790173860945177]},"_cats":["gaming"]},{"id":"evolve-pro","symbol":"evop","name":"Evolve PRO","image":"https://coin-images.coingecko.com/coins/images/67407/large/20250711_013347.png?1752681286","current_price":0.00830771,"market_cap":415386,"market_cap_rank":5752,"total_volume":281.68,"circulating_supply":50000000,"price_change_percentage_24h":-13.8,"price_change_percentage_1h_in_currency":-3.3,"price_change_percentage_24h_in_currency":-13.8,"price_change_percentage_7d_in_currency":5.3,"sparkline_in_7d":{"price":[0.00790953874147941,0.00791979130277528,0.007932044112522489,0.007876259844163205,0.007887443831937804,0.00789469349524838,0.007847053022323528,0.007799807808845861,0.0078032183191662574,0.007791042314873626,0.007819532911511893,0.006395183101118102,0.006402352901295895,0.006395547401673254,0.006364689151285509,0.006421840621824694,0.006422105520136649,0.006471316738622912,0.001986924165879339,0.0019888991200599747,0.001988924844587222,0.006356234691265391,0.006352637427709912,0.006377232040787949,0.006348331740409242,0.006335525516524907,0.006321354126153655,0.007862376121738505,0.008722212075754236,0.008729385594757054,0.00869172607477794,0.008721389301915041,0.008843919931724864,0.008652213779965418,0.008747835071805767,0.008668161390425944,0.008647520922059036,0.008685957152862758,0.008680848791817896,0.008641358150059049,0.00861355191482438,0.008681318861184803,0.00877715757578405,0.008825145410777793,0.008801492175529878,0.008825028257288476,0.008923993937831142,0.008922412626915883,0.008907793453950342,0.00888686136051754,0.008918113705294297,0.008896110741402147,0.008920460888397132,0.008963175312323237,0.008985457649712376,0.00879593064013634,0.008782890370664119,0.00875409464196764,0.008720818085946658,0.008680583614576638,0.008549015282068887,0.008514218527962384,0.008522210765718905,0.00851474057946692,0.00857297345261484,0.008664691987383198,0.00866468763462638,0.008643043664806633,0.00862752985235522,0.008660496961474052,0.008654407408964124,0.008665805477451058,0.00867815196132809,0.008670913102436706,0.00868647047072761,0.008689538949418417,0.008663857184884527,0.00867313811089313,0.008635564857419937,0.008645990332811777,0.008663780585934368,0.008673878365084953,0.008656392667839309,0.009644387538351078,0.009628470046486254,0.010175009704067093,0.01019788367667663,0.010219467333766608,0.010247942830037333,0.0102630900891709,0.010246026118910454,0.010223014851440473,0.010232748844231625,0.010241130679094679,0.00975889761906431,0.009796857355637295,0.009800925911941172,0.009814180389548241,0.009821552554828228,0.009827556255671475,0.009822167500270627,0.009842849718150148,0.009817755268279053,0.00979687008214422,0.009816062554047515,0.009793438833934132,0.009774069638853806,0.009774411816561747,0.009787379100186183,0.00984420371753055,0.009845473149780815,0.009833236961998167,0.00933140898496799,0.010108257578368366,0.010108475786645567,0.010205092564319415,0.010296426755077717,0.010288595936407787,0.010246148192955561,0.010263605885376417,0.00769922130000378,0.010299565317195586,0.010306784219965373,0.01000810688425191,0.01002416092510266,0.00902839329505413,0.008954223865437073,0.008992808215678936,0.009637592212292025,0.009642612439174067,0.009677190958275662,0.009688092159200128,0.009499403579432311,0.009468609161932009,0.009561564200751703,0.009744843340965289,0.009783630903225692,0.00984279684860797,0.00983619925224509,0.009770749427607637,0.009382020649158098,0.009424958725405773,0.009359194513098388,0.009288390674724707,0.009316729254818462,0.009298769517608283,0.009300722722684495,0.008948947787048371,0.008989237187652505,0.008963852111938063,0.008968708998266649,0.008957110974032819,0.008585801009941213]},"_cats":["decentralized-finance-defi"]},{"id":"bitcointry-token","symbol":"btty","name":"Bitcointry Token","image":"https://coin-images.coingecko.com/coins/images/28641/large/bitcointry_token_logo_100x100.png?1696527624","current_price":0.0002722,"market_cap":104844,"market_cap_rank":5757,"fully_diluted_valuation":136022,"total_volume":3977.67,"high_24h":0.00028121,"low_24h":0.00026815,"price_change_24h":0.00000151,"price_change_percentage_24h":0.55699,"market_cap_change_24h":522.26,"market_cap_change_percentage_24h":0.50062,"circulating_supply":385395165.8815,"total_supply":500000000,"max_supply":500000000,"ath":0.0025112,"ath_change_percentage":-89.16387,"ath_date":"2024-03-15T02:19:48.536Z","atl":0.00007531,"atl_change_percentage":261.32807,"atl_date":"2023-01-11T15:29:46.187Z","roi":null,"last_updated":"2026-04-21T10:30:32.272Z","sparkline_in_7d":{"price":[0.0002746774678597189,0.0002742276173522737,0.0002760533998667385,0.00027595144649717254,0.00027595827082828973,0.00027524038993999105,0.0002749025274244068,0.00027654807298240896,0.0002767356463643839,0.0002784470910906482,0.00027777225586094714,0.00027558844970568003,0.00027451298223839357,0.00027422647187085324,0.0002742769603969151,0.0002747050426754447,0.0002744838169914144,0.00027427700027574976,0.00027533354976191454,0.00027654313901585755,0.0002751857940867143,0.0002748766800464284,0.00027453032897661585,0.0002740940787134741,0.00027453954911395707,0.0002729452830570999,0.0002742867401820049,0.0002747724881691169,0.00027530189256372853,0.0002767652145902692,0.0002759660900732903,0.0002758843977703936,0.0002764850461336258,0.0002768454527104891,0.00027714042403241014,0.00027802383236279806,0.0002794175659593388,0.00027829015874203606,0.00027858975949592675,0.0002789375030026498,0.0002778047170734772,0.00027807522711375307,0.0002778417680875022,0.0002787297308211796,0.0002789687125085109,0.00027825066015411596,0.00027885698740900527,0.000278936528758266,0.0002779560367129393,0.000277855542041975,0.0002778225315710192,0.000276996365475875,0.00027696236301712294,0.0002773101704382309,0.00027745519238635974,0.00027670151262415744,0.0002788414683215542,0.00027951028457491264,0.00028005603062789794,0.0002834688346059021,0.0002838815228418356,0.0002829502372079068,0.0002821981311146441,0.0002825868148195252,0.000283571376462374,0.00028252380870498543,0.00028090735753939083,0.0002809155807973338,0.0002807867981018947,0.0002808111289214068,0.00028001828964172953,0.0002804212049925459,0.0002796312730481713,0.0002807348474581705,0.00028185020354045163,0.0002807984373208604,0.0002819989494675654,0.0002834332480441433,0.0002858351700993179,0.0002872428459473338,0.00028659981770681677,0.000287907180492719,0.0002867277267825945,0.0002850282050670129,0.0002860700938941448,0.0002855016351827171,0.000286419461609481,0.00028723376647941034,0.0002865729426543646,0.0002874032531271103,0.0002872988169282536,0.0002874848510128139,0.0002861952685182048,0.00028696951965175715,0.0002878423957191104,0.0002870578592847765,0.00028696486269814866,0.0002752368712206119,0.00027527549738942366,0.0002747818798255114,0.00027417743979116997,0.0002744946098076826,0.00027427097732448725,0.00027473896067269305,0.00027452200549458794,0.00027456925306783547,0.00027476935790146347,0.0002732688167392621,0.00027328463269092655,0.00027375650406435243,0.00027376608225889126,0.0002736355468373559,0.00027344434913041356,0.00027297689012508315,0.0002724351792852875,0.0002715478473976729,0.00027109143524479864,0.00026997700887170526,0.0002701690629738834,0.000270306783025005,0.0002692341005786054,0.000269296641820662,0.0002686731114535115,0.00026905936909993626,0.00026988686393762267,0.00027000123404165413,0.0002696978529861308,0.0002707700417217807,0.00026950795743669426,0.00026955234886416363,0.00026865054087230403,0.000267991235350681,0.00026860928668555784,0.0002677523187167069,0.0002682998304714319,0.00026631125986435115,0.0002661696578651087,0.0002676052011458005,0.00026853194568457895,0.0002680424863871021,0.00026812459390764676,0.0002679168485894999,0.0002664131270595412,0.00026884134247618985,0.0002690192831667665,0.00026888653978106167,0.00027025487961657857,0.00027041711504211983,0.0002698781149605745,0.00026981539443870405,0.00026983715176081636,0.00026941028071444186,0.0002705545866933264,0.00027083788751370647,0.00027135940275216586,0.0002717948474861136,0.0002763153135021065,0.0002763724741106434,0.0002759651696536731,0.00026847308171472773,0.00026844299016759237,0.00026942949501689625,0.00026939052445151373,0.00026835729266755446,0.0002689489289997457,0.0002691624861975092,0.0002693513666909721]},"price_change_percentage_1h_in_currency":0.20180060528643898,"price_change_percentage_24h_in_currency":0.5569866927682221,"price_change_percentage_7d_in_currency":-1.3973634494888432,"_cats":["centralized-exchange-token-cex"]},{"id":"milk","symbol":"milk","name":"Cool Cats Milk","image":"https://coin-images.coingecko.com/coins/images/23340/large/milk_logo.jpg?1696522556","current_price":0.00004273,"market_cap":104776,"market_cap_rank":5760,"fully_diluted_valuation":104776,"total_volume":12.44,"high_24h":0.00004357,"low_24h":0.00004272,"price_change_24h":-4.66345345627e-7,"price_change_percentage_24h":-1.0796,"market_cap_change_24h":-1143.511778919681,"market_cap_change_percentage_24h":-1.0796,"circulating_supply":2452070744.658356,"total_supply":2452070744.658356,"max_supply":null,"ath":0.187901,"ath_change_percentage":-99.97726,"ath_date":"2022-02-15T17:32:28.937Z","atl":0.0000341,"atl_change_percentage":25.31323,"atl_date":"2026-02-24T14:39:16.593Z","roi":null,"last_updated":"2026-04-21T04:49:46.058Z","sparkline_in_7d":{"price":[0.000044050452568648735,0.00004406217069264268,0.000044265809240435286,0.00004450496543310939,0.000044084769763813705,0.000043978827492877224,0.00004397709899094925,0.00004448373050473226,0.00004388091659332515,0.00004405934938107224,0.00004340898901828243,0.00004327591496809416,0.000043262155431254686,0.00004352154694704923,0.00004305851869613859,0.00004305732054342182,0.00004309336040196435,0.0000432479648644521,0.00004324218579385412,0.00004315633722599659,0.00004332862689692473,0.00004331880713327483,0.00004322588862514832,0.0000430445828231682,0.00004323696807979228,0.000043389661948040314,0.00004337891380699772,0.00004351852646404642,0.00004350836397119612,0.00004299759241487721,0.000043258567621029726,0.00004286065827986992,0.00004316718210805552,0.00004319081866673562,0.00004283753644313377,0.0000427256212709704,0.00004272967026464554]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-1.0796026879760252,"price_change_percentage_7d_in_currency":-3.98898224318836,"_cats":["gaming","non-fungible-tokens-nft","metaverse"]},{"id":"universe-xyz","symbol":"xyz","name":"Universe.XYZ","image":"https://coin-images.coingecko.com/coins/images/15809/large/universexyz.png?1696515429","current_price":0.00012669,"market_cap":104669,"market_cap_rank":5761,"fully_diluted_valuation":143788,"total_volume":1.016,"high_24h":0.00012669,"low_24h":0.00012575,"price_change_24h":3.99068e-7,"price_change_percentage_24h":0.316,"market_cap_change_24h":468.01,"market_cap_change_percentage_24h":0.44914,"circulating_supply":826209862.3252391,"total_supply":1135000000,"max_supply":1135000000,"ath":0.571963,"ath_change_percentage":-99.97785,"ath_date":"2021-06-07T00:29:13.047Z","atl":0.00003656,"atl_change_percentage":246.52384,"atl_date":"2024-05-09T00:20:41.110Z","roi":null,"last_updated":"2026-04-20T11:16:41.178Z","sparkline_in_7d":{"price":[0.0001257031916669713,0.00012570468983107982,0.00012569643146437655,0.00012569917563683608,0.00012569171157337112,0.00012568642676080008,0.00012422984707879275,0.00012423872538664475,0.00012423866395031062,0.00012422759505097253,0.00012422824101522095,0.00012324212632016608,0.00012363142407393804,0.0001236008504358175,0.00012593846443627947,0.00012595386428677623,0.00012594574605750614,0.00012595006387631689,0.00012594939993619924,0.00012594687698071948,0.00012604566032112756,0.00012580209264873412,0.0001252122083560222,0.00012515648821630518,0.00012566178063714737,0.00012592205180554468,0.00012572504329142704,0.00012586447405455996,0.0001254157550610022,0.00012535609944461262,0.00012600202023181162,0.00012621095965662863,0.00012552355793202192,0.0001250875279637634,0.00012616479254967542,0.0001257717513763303,0.0001254610166278993,0.0001251725538017013,0.00012539268162337644,0.000126161046319049,0.00012538880103238733,0.00012572025631346813,0.00012638068207067665,0.00012569691217294168,0.00012603485598018123,0.00012622318103826336,0.0001268654710898766,0.00012664797571769484,0.0001261150382186404,0.00012623765612857431,0.0001265618147466143,0.0001262291782226974,0.00012645313172241092,0.00012668560637143188]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.3160017257651438,"price_change_percentage_7d_in_currency":-3.4512143602813175,"_cats":["non-fungible-tokens-nft"]},{"id":"well3","symbol":"$well","name":"WELL3","image":"https://coin-images.coingecko.com/coins/images/39028/large/WELL3_Icon_for_CoinGecko_200px.png?1720020178","current_price":0.00001476,"market_cap":619833,"market_cap_rank":5763,"total_volume":7965.72,"circulating_supply":42000000000,"price_change_percentage_24h":-2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":-2.8,"sparkline_in_7d":{"price":[0.000015179725864005392,0.000015179715348793954,0.000015151567977217402,0.000015151840766301636,0.000015152953551103786,0.000015151509365197097,0.000015151226537081045,0.000015151549641987937,0.000015151873077761337,0.000015122905046525954,0.000015122151240457109,0.000015121319708535651,0.000015121193933149985,0.000015120606801220669,0.000015120769583387233,0.000015120216498505005,0.00001512037533398396,0.00001512079077766486,0.000015121747552116827,0.000015181140173778086,0.000015180771853911164,0.000015179696352895048,0.000015179744187728563,0.000015179579851363312,0.00001517908912003871,0.000015179885631556132,0.00001518213053143859,0.000015182321265599806,0.000015183592755074395,0.000015182070783232106,0.000015182351898690788,0.000015182320018263979,0.000015272616906068125,0.000015272737986506292,0.000015271804360861947,0.0000152725877132831,0.000015272609113019787,0.000015272565650437472,0.0000152726605700756,0.000015271935725569694,0.0000152711569414769,0.00001527167666172935,0.000015271159134562827,0.00001527079245585935,0.00001527143468468438,0.000015181774788272867,0.00001518273090542664,0.000015183399306819052,0.000015182189576482248,0.000015182167123345991,0.000015181391491836871,0.000015179187728452817,0.00001517908608430756,0.000015180101169415748,0.000015179785514530852,0.000015180022211755908,0.000015180518851715626,0.000015180287293457658,0.000015180335643559142,0.000015179878688055115,0.000015179825365859402,0.000015179345583738948,0.00001548990605256088,0.000015179566524207805,0.000015181022225409673,0.000015181304089802962,0.000015121354584744047,0.000015120540935321046,0.000015119420526242276,0.000015086336555654694,0.000015088037263335103,0.000015085591508688119,0.000015086193850668911,0.00001508674625275089,0.000015087104311848514,0.00001508758142251653,0.000015086836913558433,0.000015086417906182024,0.000015087390647185293,0.000015088089661960604,0.000015087876723599335,0.000015087997021694444,0.000015087837806670332,0.000015087986510158974,0.0000150871296257302,0.00001508752177730309,0.00001508515571442496,0.00001508720579655198,0.000015087444593368829,0.00001508784624850559,0.000015088326845894976,0.000015088217417547152,0.000015088208483991762,0.000015118241250559262,0.000015118102964495972,0.000015088285199585425,0.000015088397033524695,0.000015089102081779452,0.000015088737848465244,0.000015088602853288262,0.000015088910252186082,0.000015088862207552359,0.000015088638888447966,0.000015087993409169534,0.000015088019095485987,0.00001508760379905217,0.000015088873326079145,0.00001509006264909974,0.000015089776718268686,0.000015089894412789494,0.000015089939522492444,0.000015089827589372855,0.00001508912984883874,0.000015088450192050109,0.00001508917445879137,0.000015089243556006027,0.000015089460116656797,0.000015089540868025032,0.000015058226914666948,0.000015058721842064207,0.000015059094042479324,0.000015059254312509835,0.000015059316242301053,0.000015058892777507469,0.000015059484967726758,0.000015058579182625754,0.000015058944170978208,0.00001698465922640958,0.000015026896543611159,0.000015026305826335092,0.000015026089787649209,0.000015025871064039235,0.000015117007086640613,0.000014757481049478461]},"_cats":["artificial-intelligence"]},{"id":"pudgystrategy-2","symbol":"pdgystr","name":"PudgyStrategy","image":"https://coin-images.coingecko.com/coins/images/69569/large/PDGYSQR.png?1759057284","current_price":0.00010455,"market_cap":104446,"market_cap_rank":5766,"fully_diluted_valuation":104446,"total_volume":746.77,"high_24h":0.00011501,"low_24h":0.00010421,"price_change_24h":-0.000010457509885973,"price_change_percentage_24h":-9.09292,"market_cap_change_24h":-10452.5281535315,"market_cap_change_percentage_24h":-9.09716,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.00149972,"ath_change_percentage":-93.03167,"ath_date":"2025-10-05T07:45:31.586Z","atl":0.0000304,"atl_change_percentage":243.74249,"atl_date":"2026-03-27T14:35:22.536Z","roi":null,"last_updated":"2026-04-21T10:29:36.209Z","sparkline_in_7d":{"price":[0.00010805921894966165,0.0001082317785047954,0.00010869357955199702,0.00010876409273534338,0.0001082561451105791,0.00010814816035543212,0.00010810948186002285,0.00010835649240959898,0.0001074024188387789,0.00010748516874041845,0.00010715091985970227,0.00010726547674733133,0.00010716912469369873,0.00010689241751291152,0.0001065011900092442,0.00010657280897016749,0.0001061910428896654,0.00010707401352144964,0.00010648266362962231,0.00010621113243743034,0.00010621028513680379,0.00010644752924023,0.0001063106896830611,0.00010607337691131441,0.0001057774725258162,0.00010551790233198158,0.00010571566888148273,0.0001051465237048321,0.00010586077830469591,0.00010587113283446695,0.00010699585517056022,0.0001071737605087421,0.0001065033459468358,0.00010686928564795902,0.00010781768785040955,0.00011037360854243793,0.0001114276391264674,0.00011111935647906658,0.00011142863517991087,0.00011106799758355614,0.00011007526015264837,0.00011058387091082524,0.00011037145477687454,0.00011054247392585003,0.00011072285526671872,0.00011014534116861404,0.00011005915038285027,0.00011059835769271913,0.00011067504742919686,0.00010167697231365055,0.00010186691148791702,0.00010191539065840118,0.00010197673302281136,0.00010160889597448575,0.00010058933526295586,0.00010033755455441165,0.00009970307359029256,0.00009942507414044826,0.00009965127929417513,0.00009968138051031145,0.0000999209404639868,0.00009994722091478855,0.00009977428980202583,0.00009987037504350742,0.00009921536985541915,0.00009926497002242994,0.00009953209883974475,0.00009949810038310779,0.0000993986855412805,0.00009928770108817745,0.00009901549711864551,0.00009867081249511839,0.00009841541555906563,0.0000983968364599066,0.00009811676455640932,0.00009802589170811292,0.00009822161090058502,0.00009787297571199169,0.00009984323207875885,0.00010046808215746233,0.0001005348180306047,0.00011063005680107558,0.00012249261680236285,0.00012200919307563026,0.00012089868522868196,0.00012006435766865027,0.00011980785330136892,0.00012025868176989522,0.00011934658886173514,0.00012014141746194397,0.00012002334497246013,0.0001194818154936329,0.00012041791922595354,0.00012063159917204251,0.00012016629937709458,0.00012070991133508591,0.00012036171128413263,0.00011975063331215798,0.0001150776085702231,0.00011389506317343241,0.00011375190329126342,0.00011474270512776467,0.00011433667548410639,0.00011454168505469128,0.00011381470011402236,0.00011256273972330795,0.00011121198527055713,0.0001124224192712855,0.00011199504084777746,0.0001127533776000853,0.00011352812762975758,0.00011341624496364086,0.00011375851787320269,0.00010520197880194376,0.00010523274739927676,0.00010492788938303898,0.0001052751200188591,0.0001049994036035316,0.00010471946677248099,0.0001047765485497089,0.00010499240937442779,0.00010500221507484163]},"price_change_percentage_1h_in_currency":-0.7553102982598819,"price_change_percentage_24h_in_currency":-9.09291568191383,"price_change_percentage_7d_in_currency":-3.8747887655811315,"_cats":["non-fungible-tokens-nft"]},{"id":"agentipy","symbol":"apy","name":"AgentiPy","image":"https://coin-images.coingecko.com/coins/images/53323/large/u6sNkPXM_400x400.jpg?1736092020","current_price":0.00009706,"market_cap":97053,"market_cap_rank":5768,"total_volume":20.98,"circulating_supply":999885328.118746,"price_change_percentage_24h":-3.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":-3.2,"sparkline_in_7d":{"price":[0.00009666755189893407,0.00009643291092043767,0.00009664656145483649,0.0000968638281566697,0.00009706883889396003,0.00009733931124537069,0.0000974831863426239,0.00009732110550944489,0.00009710253472274554]},"_cats":["artificial-intelligence"]},{"id":"chad-token","symbol":"chad","name":"CHAD Token","image":"https://coin-images.coingecko.com/coins/images/102171853/large/_CHAD_Logo_512.png?1770108719","current_price":0.00001931,"market_cap":96570,"market_cap_rank":5772,"total_volume":2361.62,"circulating_supply":5000000000,"price_change_percentage_24h":-3.86548,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-3.8654762256293473,"price_change_percentage_7d_in_currency":-37.06418043630945,"sparkline_in_7d":{"price":[0.000027822628458755287,0.000027913797655140288,0.000027885142498686792,0.000027919974825426576,0.000027651434089977912,0.00002790124715584123,0.00002794869881953886,0.000027516758305235464,0.00001947748026187716,0.00001933657938537674,0.000019229089894816842,0.000019285476003096686,0.00001927121701771906,0.00001933725390036149,0.000019339953914215324,0.00001927636906997071,0.000019314049333263364]},"_cats":["gaming"]},{"id":"artfi","symbol":"artfi","name":"ARTFI","image":"https://coin-images.coingecko.com/coins/images/38242/large/ARTFI_TOKEN_200_200.png?1716968882","current_price":0.0007416,"market_cap":96681,"market_cap_rank":5772,"total_volume":19940.84,"circulating_supply":130368000,"price_change_percentage_24h":-4.9,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.9,"price_change_percentage_7d_in_currency":-6.9,"sparkline_in_7d":{"price":[0.000794183068084192,0.0007924918000647139,0.0007913762560314116,0.0007916431473111031,0.0007939537749102086,0.0007973140795718206,0.0008000796647597879,0.0007994783572502239,0.0007983383663925614,0.0008000227389353279,0.0008002482967066777,0.0008032506986147388,0.000804564948259807,0.000803877196255891,0.0007957981119200204,0.0007943010070796351,0.0007966348820943103,0.0007974358344779658,0.0007951661871785114,0.0007907804461715289,0.0007969075614291256,0.0007950162815648424,0.0007939659144079387,0.0007915793340878213,0.0007945536027655204,0.0007944815436896143,0.0007961357482893132,0.0007933232344630851,0.0007941280509872873,0.0007965693504186352,0.0007954184750391362,0.000793302311039894,0.0007885557040455154,0.0007894109489991318,0.0007887443242249517,0.0007903700521849144,0.0007932798398314937,0.0007923303429262632,0.0007947122155688536,0.0007943195265943449,0.0007889428631315262,0.0007883468966293854,0.0007778813010352342,0.0007765714778769897,0.0007763562748893681,0.0007758434264015196,0.0007794061130622444,0.0007773128810329652,0.0008489333319547375,0.0007683012697378409,0.0007702230600278905,0.0007535656678103055,0.000752238265814043,0.0007540343540718519,0.0007568002966847993,0.0007556181394542991,0.0007612643512098127,0.0007610094661031435,0.0007670108757800478,0.0007667090177993558,0.0007666613220158927,0.000769103898660325,0.0007677330220288247,0.0007658886745655866,0.0007651374051806962,0.000767535450457642,0.0007650125092506298,0.0007620888247146129,0.0007640709824847842,0.0007618559558968335,0.0007665956279533062,0.0007671089514616914,0.0007605066800867553,0.0007801564784131048,0.0007591832999041759,0.0007555916656321406,0.0007567818927665411,0.0007540448279465299,0.0007494657174726969,0.0007468376935338494,0.0007507096903485984,0.0007552333924806511,0.0007585159540244933,0.000758845888557787,0.0007540751582568522,0.0007524734074829282,0.0007549917223093288,0.0007557626518793595,0.0007556841418057668,0.0007537921429859261,0.0007552313705255298,0.0007590490869820102,0.000757647951986583,0.0007557026504960644,0.0007541754022141331,0.0007529826194567431,0.0007517410212276106,0.0007544511715132537,0.0007569630621417162,0.0007557289059114231,0.0007555820465348206,0.0007597212682010677,0.0007631383290215278,0.0007643901298354533,0.0007663986381233756,0.0007696310175593603,0.0007697329271574275,0.0007698087173215271,0.0007733385600608159,0.000774176125589313,0.0007740284936305467,0.0007758310642399477,0.0007630876838380603,0.0007588227892900112,0.0007582654798408843,0.0007596737678088705,0.0007595060921340599,0.0007589879014145632,0.0007507767108992222,0.0007520647701647604,0.0007449532541334584,0.0007476909255514516,0.0007501729758466175,0.0007514069523483,0.0007517511826003931,0.0007540101081973329,0.0007555846503727951,0.0007565108967508974,0.0007560232871200108,0.0007518662398459202,0.0007498336273881768,0.0007522611250688203,0.0007466972064251654,0.0007497781860136129,0.0007502879999856524,0.0007542865204498427,0.0007570509842775221,0.000758488984459539,0.000762121938350646,0.0007667828993966968,0.0007686962416335623,0.0007650504078733925,0.0007769082111576073,0.0007774437783796295,0.0007624561269192813,0.0007555057690895254,0.000752630102152495,0.0007508363304946008,0.0007457518767387183,0.0007405638654486867,0.0007382723877459988,0.0007409542305451108,0.0007354652190273896,0.000744985404585981,0.0007365621607323203,0.000741906224131575,0.0007465713625292434,0.0007424976986347516,0.000737900407055527,0.0007450243970632793,0.0007523587572559443,0.0007502608303151522,0.0007477353155869243,0.0007485865123817165,0.000747564160301167,0.0007465734075836602,0.0007480778639186328,0.0007368869230178744]},"_cats":["sui-ecosystem"]},{"id":"fxhash","symbol":"fxh","name":"fxhash","image":"https://coin-images.coingecko.com/coins/images/56012/large/fxhlogo2.png?1748021929","current_price":0.00019966,"market_cap":103822,"market_cap_rank":5773,"fully_diluted_valuation":199658,"total_volume":143.46,"high_24h":0.00020467,"low_24h":0.00019773,"price_change_24h":-0.000005013961618528,"price_change_percentage_24h":-2.44975,"market_cap_change_24h":-2607.2600416344067,"market_cap_change_percentage_24h":-2.44975,"circulating_supply":520000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.03486908,"ath_change_percentage":-99.42741,"ath_date":"2025-07-28T17:02:16.617Z","atl":0.00019621,"atl_change_percentage":1.75859,"atl_date":"2026-04-19T22:11:26.090Z","roi":null,"last_updated":"2026-04-21T06:43:31.124Z","sparkline_in_7d":{"price":[0.0002867149882481906,0.00028702685172410456,0.0002885851490049864,0.00028882014069091217,0.0002864253914651337,0.00028621315184456606,0.00028667364970706504,0.00028843863661937946,0.00028567552496971006,0.0002859790223224459,0.0002838597558562367,0.0002821276371755108,0.0002801967386685555,0.00027943516348924707,0.00028005161685890176,0.0002748492218728309,0.0002744269781034897,0.0002755202561508439,0.00027609954588961327,0.00027575218829130484,0.00027418429078695904,0.0002746109236613215,0.00027642189099046647,0.00027478377303518704,0.00027494731072556544,0.000274609352706268,0.00027617357004116694,0.0002755783081596143,0.00027832466783633835,0.0002803017546184905,0.00027667056708955773,0.0002770921017035099,0.00027812753591179674,0.00027671891782249033,0.00020669457415433543,0.00020621445842742384,0.00020646225745009025,0.00020704652417848207,0.0002064921595171182,0.0002067877704115623,0.00020654021502320607,0.00020620055523054389,0.00020312971731063342,0.00020264830422573286,0.00020220725634913225,0.0002063900775254309,0.00020672781548784257,0.00020631248636581416,0.00020391475115683422,0.00020280448316786954,0.00020136685250790942,0.00020194591353354566,0.0002027759405397187,0.0002086325728121927,0.00020740287559680625,0.00020715710991981793,0.00020740468342564806,0.0002078442044067992,0.0002074723573656364,0.00020645850098017677,0.00020623643343359795,0.00020601954872465734,0.0002061899928090629,0.00020548578828059256,0.00020618165714155628,0.00020648198580647004,0.00020789795405813273,0.00020422901465738224,0.00020293389743949813,0.0002037977805443802,0.00020439359449188818,0.0002096725104459486,0.00021209078864934918,0.00021155417286238768,0.00021300428091322842,0.0002111433628843387,0.00021031056178391345,0.00021080439890048587,0.00021005719534287936,0.00021038592896719063,0.00021098000929140815,0.0002097635984127193,0.00020915670605784248,0.00020977303483366561,0.0002097473041070729,0.00020944674609261189,0.00020846817662723593,0.00020576663606136994,0.0002045560121715438,0.00020732100178196406,0.00020806236276626312,0.00020782737335084888,0.00020851325000895946,0.0002094221606014392,0.00020505104729464464,0.00020503910177874154,0.0002035616697294239,0.00020378335854320497,0.00020408984615190358,0.0002042305851928928,0.00020475065216440035,0.000207735387574811,0.0002073949752689286,0.00020313667913590892,0.0002026475639363051,0.00020283312618544336,0.00020166698331811148,0.00020213689796335743,0.00020163218697546371,0.00020040535964219557,0.00020072612002585512,0.00019983102708413661,0.00020036562749603748,0.00020147011328593335,0.00020137627703629448,0.0002026765676012998,0.00020252716063809536,0.00020131352737597213,0.00020066167013352756,0.000199750137850654,0.00019849050609443945,0.00019883232318650221,0.00019761044819053937,0.00019758562195873995,0.00020077802624652495,0.00020020366715825324,0.0002015416775471331,0.00020242560152351535,0.00020148302438494558,0.00020156856753543066,0.0002016665328163339,0.00020013313353239656,0.00020177434572187335,0.00020339015219115653,0.00020281980235061162,0.00020438937946069038,0.0002040758646577853,0.0002041304790247241,0.0002036168360458851,0.00020370789265364528,0.00020274685188625974,0.00020343207214486308,0.00019906867629185905,0.00019957507933072497,0.00020166275646024123,0.0002009332818304549,0.00020105641375367075,0.00019997210088785938,0.00020016859102013553,0.00019964956750291,0.00020002782031747318,0.00020024941394757487,0.0001992344822236495,0.00019938648346862415,0.0001991177252689114,0.00019963238238329778]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-2.4497500557445875,"price_change_percentage_7d_in_currency":-30.871021384809772,"_cats":["non-fungible-tokens-nft"]},{"id":"goatindex-ai","symbol":"aiai","name":"GoatIndex.ai","image":"https://coin-images.coingecko.com/coins/images/53892/large/1.png?1737658516","current_price":0.00009625,"market_cap":96249,"market_cap_rank":5778,"total_volume":11.02,"circulating_supply":1000000000,"price_change_percentage_24h":-0.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":-7.6,"sparkline_in_7d":{"price":[0.000098725638330605,0.00009867755118713238,0.00009778356215028671,0.00009754933068657473,0.00009711776950387028,0.00009717376480368683,0.00009673373016214986,0.00009616046396317493,0.00009630381695420377,0.0000965675403437931,0.00009649850035348923,0.00009679379516296628,0.00009633720993353109,0.00009632013920458678,0.00009616232081689541,0.00009593635254602564,0.00009627373104724919,0.00009603620240632845]},"_cats":["artificial-intelligence"]},{"id":"black-hole-2","symbol":"blkh","name":"BLACK HOLE","image":"https://coin-images.coingecko.com/coins/images/70836/large/dexscreener-icon.png?1764102990","current_price":0.00021768,"market_cap":103309,"market_cap_rank":5781,"fully_diluted_valuation":217819,"total_volume":180.97,"high_24h":0.00022249,"low_24h":0.00021378,"price_change_24h":-0.000002325983949626,"price_change_percentage_24h":-1.05724,"market_cap_change_24h":-1094.3194695831335,"market_cap_change_percentage_24h":-1.04816,"circulating_supply":474290284.9046435,"total_supply":1000000000,"max_supply":1000000000,"ath":0.00230612,"ath_change_percentage":-90.55757,"ath_date":"2025-12-09T15:50:58.810Z","atl":0.00019337,"atl_change_percentage":12.60758,"atl_date":"2026-04-13T11:38:32.157Z","roi":null,"last_updated":"2026-04-21T10:32:56.396Z","sparkline_in_7d":{"price":[0.00020604676953510888,0.00021122914216887715,0.0002085145224729406,0.0002081949914763237,0.00020754345727205036,0.0002076134523125347,0.00020731808962712447,0.00020765568867365673,0.0002117044561824106,0.00021628258370967368,0.0002124579846745312,0.00021149574647366486,0.0002040082286314112,0.00020645566492444282,0.0002069242216617533,0.0002071346333417049,0.00020675348710273437,0.00020764571477059168,0.00020827067412821002,0.00020905867151016844,0.00020719843321132707,0.0002077050176768925,0.0002082214713598385,0.0002111919561934084,0.0002113469368578701,0.00020692074343276368,0.00020768801165416267,0.00020759399423464305,0.00021241958373680516,0.00021232442312995694,0.0002127543738573708,0.00020952068391919088,0.00020995630130147852,0.00021041561801186497,0.0002114790467914703,0.00021279639123250444,0.00021176712795384538,0.00021476067970601249,0.0002173960120635842,0.00022112923254202457,0.0002187821606860601,0.00022264916385793715,0.00023004033946631016,0.00023176455573628257,0.00023371512983825647,0.00023590798548574636,0.00023979687024775964,0.0002392986525563978,0.00023929188242966375,0.00023830310570415784,0.00023754114743670376,0.00023788289366613528,0.00023811653467117663,0.0002398783276264329,0.00023349145509680074,0.00024153303570115058,0.00024712420185739515,0.00024620489918767097,0.0002530031329629539,0.0002571828015289378,0.0002480066232932691,0.00024698794243062095,0.0002539756849152331,0.0002675092931560416,0.0002728316885984649,0.0002693653133863196,0.0002644579527542334,0.00026140225728188453,0.00026016542283566896,0.0002570006069826765,0.0002548465569791501,0.0002550603363674407,0.0002578127168798985,0.00025517343441887796,0.0002481439856644839,0.0002488439944526562,0.00025663162702943776,0.00027037390951554054,0.00027615671819771235,0.00026942087537581375,0.0002669218132996961,0.0002626612152357604,0.00026021167539798065,0.0002610230958459413,0.00025884107832539933,0.00025919989561065486,0.0002584836246228991,0.00025524041279927496,0.0002550402082897015,0.0002550738009937637,0.0002551034544266865,0.00025373464739249,0.00025273469315364663,0.00025858725193751795,0.00025090301155701394,0.00025036631164737324,0.0002477455751862265,0.00024280001919906415,0.00023234899074049066,0.00022712325832770992,0.00022797520116905548,0.0002259166693788845,0.00022667347167894754,0.00022826532649213098,0.00022691713724836017,0.0002266184800017803,0.0002242300501483875,0.00022389822842216147,0.00022036635691194813,0.00022054765157513757,0.0002194414735215869,0.00021906150702724026,0.00021563148094048623,0.00021552043173440655,0.00021200977852390537,0.00021172500296137917,0.0002105235136952931,0.00021073811700474305,0.00020921367205263664,0.00020816304527936547,0.0002067045827485825,0.00020585866391415047,0.000205686962051154,0.0002130920960922829,0.0002151236228045995,0.00022114762420594582,0.00022109332901628674,0.00021993639536980065,0.00021897358520332345,0.000218798215707419,0.00021775947102944016,0.00021823111955356038,0.00021620222218581605,0.00021528817498409793,0.00021207373258805637,0.00021107875103366979,0.0002134907468698339,0.00021645678129857146,0.00021136054506641877,0.00021204476914385062,0.000211700778856475,0.00021013656519917867,0.00021152045652186852,0.0002170913182613864,0.00021807912985392764,0.0002197564962613761,0.00021909754131516844,0.00021966164079095273,0.00022047227546389823,0.00022019225577814543,0.00021908216510117736,0.00021954068067482158,0.00021900315160838216,0.00022073459330314199,0.00021813369815586355,0.00021761734911498242,0.0002181217155585699,0.00021652873286799807,0.00021643761420284062,0.00021567247138952844,0.00021629037152664802,0.00021615435213036694,0.00021515670653117564,0.00021481168053185,0.00021475512106478207,0.00021591609196028577]},"price_change_percentage_1h_in_currency":0.39069180851431884,"price_change_percentage_24h_in_currency":-1.0572414307326268,"price_change_percentage_7d_in_currency":4.555354010294894,"_cats":["privacy"]},{"id":"raini-studios-token","symbol":"rst","name":"Raini Studios Token","image":"https://coin-images.coingecko.com/coins/images/32077/large/rst_200x200.png?1696530874","current_price":0.00018191,"market_cap":102782,"market_cap_rank":5788,"total_volume":11.63,"circulating_supply":565016562,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-1.5167875586902195,"sparkline_in_7d":{"price":[0.00018383319000737626,0.00018326345943245025,0.0001831429643977655,0.00018310983898565947,0.00018249284601893435,0.00018268812515047182,0.00018185222941281858,0.00018204337635333517,0.0001819101393236024]},"_cats":["gaming","avalanche-ecosystem"]},{"id":"lynex","symbol":"lynx","name":"Lynex","image":"https://coin-images.coingecko.com/coins/images/34874/large/LogoCircular_200x200.png?1706462851","current_price":0.00101977,"market_cap":102483,"market_cap_rank":5794,"fully_diluted_valuation":443050,"total_volume":125.3,"high_24h":0.00104202,"low_24h":0.00100946,"price_change_24h":-0.000007885390419073,"price_change_percentage_24h":-0.76732,"market_cap_change_24h":-953.5541285253712,"market_cap_change_percentage_24h":-0.92187,"circulating_supply":100501908.71921581,"total_supply":434483455.839493,"max_supply":null,"ath":0.484584,"ath_change_percentage":-99.78974,"ath_date":"2024-03-29T19:41:15.563Z","atl":0.00090505,"atl_change_percentage":12.57953,"atl_date":"2026-02-03T06:56:06.509Z","roi":null,"last_updated":"2026-04-21T10:30:32.492Z","sparkline_in_7d":{"price":[0.0010717431257170132,0.0010543808906528028,0.0010694753244302557,0.001069506524752484,0.0010658242095752596,0.0010709514014612689,0.0010711881484341509,0.0010778749592788113,0.001067511248931061,0.0010703690228577962,0.0010575793070987792,0.0010493771941187979,0.0010433829929450806,0.0010427032856534914,0.0010391409054124627,0.0010452421608976353,0.001044848330626889,0.0010477764571959456,0.0010463918739622045,0.0010453425789840078,0.001043704132509134,0.001045352596611233,0.0010452270370811324,0.0010411494328235237,0.001041705565852657,0.0010448138448705666,0.0010430097857461154,0.0010416003223414345,0.0010415596928574893,0.0010412123063807599,0.0010494291466847335,0.0010423212668741627,0.001043803804304147,0.0010482681235715438,0.001053805831206665,0.001055885033642531,0.0010520925878184939,0.0010530383556519014,0.0010524302615869683,0.0010498497466205497,0.0010493647808023443,0.0010462879597841692,0.0010482453430862692,0.0010490513674627055,0.0010473660572540664,0.0010474812544650001,0.0010460877650143828,0.0010420120953562567,0.0010392931754766468,0.001038581107720109,0.0010363431099212682,0.0010372727777143618,0.001039675279096823,0.0010320416986445728,0.0010349285991613866,0.0010394441479276515,0.0010287225868568152,0.001031287590552212,0.0010372028577500633,0.001042417971095114,0.0010388971751382633,0.001039245736524922,0.0010368548365892304,0.0010370588540256072,0.0010365427976328457,0.001037939012823014,0.0010335513922132239,0.0010325805516575325,0.0010336738911985316,0.001031907338057697,0.0010334186520889218,0.0010338406551595686,0.00104159155919317,0.001030831225155935,0.0010314637844016396,0.0010632811083782425,0.0010655688277787236,0.00107431343909374,0.0010833536925156215,0.0010777451814980546,0.001083889498711161,0.0010787902120933906,0.0010626084547602761,0.0010664045685130359,0.001060917706033468,0.0010621837269256997,0.0010629428877792658,0.0010590588991224723,0.0010598477556267077,0.0010586354471770914,0.001056964722806584,0.0010545985485329722,0.0010547606107986854,0.0010548313290758863,0.0010560817153805334,0.0010504900352185042,0.0010435551713270565,0.001042435178796066,0.0010371444720545123,0.0010274454139655922,0.0010376469195605418,0.0010324246342757013,0.001037168948662576,0.0010369737955065168,0.0010361514753843407,0.001036555330491964,0.001033113089261584,0.0010329648526463133,0.0010343005897401054,0.0010340265482514678,0.0010350512885872916,0.0010331401107679492,0.0010334524810531116,0.0010332391488762885,0.0010349754741682184,0.0010363344564300137,0.001034476292156289,0.0010333394499704174,0.0010340708774472416,0.0010387214071271376,0.001036761780816018,0.0010341411021278538,0.00103863695870631,0.0010440769666204947,0.0010428745242897748,0.0010500456717797847,0.0010507530339037249,0.0010462021691960322,0.0010423915623709804,0.0010346283620500747,0.001030917159168861,0.0010231250406789476,0.001021517756276184,0.0010242290496930752,0.0010223524900920163,0.0010189076719177713,0.0010211757030230968,0.0010212511593861175,0.0010216649649918564,0.0010239651356276343,0.001022574229320483,0.0010207005336410903,0.0010222746687364173,0.00102192665662768,0.0010213313499920285,0.0010241737253496536,0.001026536891466844,0.0010280946709278226,0.0010308463011221155,0.0010285492152029665,0.001021444279748838,0.0010247077694761231,0.00102180753800464,0.0010257462125429248,0.001028216674794754,0.00102847159321117,0.0010366842039765658,0.0010324234312225056,0.0010251953588787492,0.001021685098695608,0.0010350895936745664,0.0010241109338284082,0.0010115769749451308,0.0010137897090952855,0.0010141517580485935,0.0010233245003632625]},"price_change_percentage_1h_in_currency":0.5515485689420795,"price_change_percentage_24h_in_currency":-0.7673164299971054,"price_change_percentage_7d_in_currency":-4.647371176614441,"_cats":["decentralized-exchange"]},{"id":"sumer-money-suusd","symbol":"suusd","name":"Sumer.Money suUSD","image":"https://coin-images.coingecko.com/coins/images/33266/large/Sumer_Money_Logo.jpg?1701321416","current_price":1.016,"market_cap":95254,"market_cap_rank":5794,"total_volume":162.9,"circulating_supply":93759.74812783311,"price_change_percentage_24h":-0.19678,"price_change_percentage_1h_in_currency":-2.8561336551748235,"price_change_percentage_24h_in_currency":-0.19678211230725334,"price_change_percentage_7d_in_currency":6.764402276775562,"sparkline_in_7d":{"price":[0.9515659543541582,0.9402893439433414,1.0041586445262998,1.1059562221797599,1.31774018960921,1.2761590791961703,1.3007477187007177,1.377467001716803,1.294634801114165,1.2822338852273854,1.244616791977642,1.0471081332764376,1.069903833135003,1.0979242730160492,1.1030563252724872,1.06850663410134,1.1361927820942341,1.1199682145034227,1.098776238599297,1.06083564758958,1.050134496295059,1.0550149245388285,1.056562316020106,1.0533067358167847,1.0694647476505195,1.0558409852768793,1.0558310828045792,1.0538676543312988,1.0535629121216228,1.059947180172933,1.059862173148396,1.0747142547841362,1.0902584905133095,1.0451175372833563,0.9968473845508978,1.0084281982031726,0.9978351840824384,1.0077318879968877,1.007734462325492,1.0201410863919034,1.0200863020486028,1.007566540341385,1.0052972302460523,1.0056565978224299,1.0056103661527962,1.0133990387343554,0.9907187524985221,0.9688996715827122,1.0691998620980727,1.0637331997945243,1.0581631039774526,1.058155371671637,1.0588658467605316,1.0878182287655114,1.0431225613800381,1.0432163839974373,1.0424424100249128,1.023364601094421,1.0236871950427464,1.0237042814559314,1.029177654415309,1.0247976216285593,1.024792598460965,1.024792598460965,1.024792598460965,1.024792598460965,1.024792598460965,1.024792598460965,1.024792598460965,1.024792598460965,1.024792598460965,1.024792598460965,1.024792598460965,1.0293945234810438,1.0929052089772062,1.0929052089772062,1.0316670521667293,1.0370362121566723,1.0163994242108978,1.0118046087655619,1.011806312592605,1.0262910237878193,1.0308820994699925,1.0217172166618784,1.027056594644815,1.0033926653828742,1.0346747883251712,1.03530507399019,1.0201676386603145,1.0323691256195904,1.026782923346304,1.0229776533911843,1.0248300737613265,1.072471661003147,1.5325893034110711,1.4110510375252137,1.3598025996359637,1.4681416500657551,1.5248898662875998,1.345740341841709,1.3616115743063417,1.3704407152634253,1.5286232218805336,1.528650974650322,1.4657954521855574,1.532428977826228,2.308789866447583,1.9811448906545939,1.7975996101027172,1.802754988648042,1.8331271762822365,1.6352285083319724,1.5865243233903905,1.5299187328246093,1.3353355249816767,1.3085048471951328,1.2131975801661252,1.3609808217135873,1.2982485594471491,1.5494563515443531,1.441075355379084,1.435382848436377,1.0972823073481357,1.1123364963641431,1.11233319636993,1.1070695178273446,1.121125511135319,1.1234982358976846,1.0309909709906795,1.0169766088628518,1.0215607199226857,1.0159995553939094,1.0072053275864914,1.0026896215183465,1.0044383881939418,1.0037831566912014,1.0179411767630286,1.0178811990300125,1.0100302698034451,1.007686219257958,1.0006407733551914,1.0001135615626278,0.9895298256514408,0.9867055448941648,0.9859431386604686,1.0572343362975498,0.9972146032454658,1.0458641483665605,1.0317214401318964,1.1650842604745195,1.0586780527231663,1.0724205320006763,1.0693672000654288,1.031482743488682,1.0628293157240123,1.0788195042894144,1.0627901834318116,1.0736307948936965,1.0577199094667873,1.0465362441269905]},"_cats":["arbitrum-ecosystem"]},{"id":"ada-peepos","symbol":"fren","name":"FREN","image":"https://coin-images.coingecko.com/coins/images/33950/large/fren.png?1703934448","current_price":2.2698e-7,"market_cap":95347,"market_cap_rank":5795,"total_volume":42.58,"circulating_supply":420069000000,"price_change_percentage_24h":-4.5,"price_change_percentage_1h_in_currency":0.9,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":-15.3,"sparkline_in_7d":{"price":[2.7648861201404656e-7,2.7609941886398154e-7,2.7505242982691564e-7,2.7552511353331607e-7,2.7777281691224615e-7,2.7904126823898244e-7,2.795251980217962e-7,2.783950663418814e-7,2.774200070549335e-7,2.827806479997721e-7,2.8222021603010025e-7,2.8237209579237125e-7,2.8318296653689743e-7,2.836508051130104e-7,2.821246022353885e-7,2.8466598674513855e-7,2.8272317430446065e-7,2.8248217963941875e-7,2.8200065402831494e-7,2.8247217753277575e-7,2.8231981734838627e-7,2.821482820685846e-7,2.8019793784153657e-7,2.8198532825514103e-7,2.8102493822167893e-7,2.829864473410838e-7,2.8235094003868707e-7,2.803847024198477e-7,2.781165927647791e-7,2.550747972884597e-7,2.549270660898947e-7,2.538661082492264e-7,2.555381186313322e-7,2.5601980263220756e-7,2.5602455612411785e-7,2.549580593811045e-7,2.5378764304531216e-7,2.530969347365412e-7,2.379344956701628e-7,2.3750574614645188e-7,2.3802096879100264e-7,2.3793731931803926e-7,2.3498184002305e-7,2.3456606758783662e-7,2.35539375861524e-7,2.355702316008252e-7,2.3630050114540534e-7,2.3541612288458834e-7,2.3560504631999934e-7,2.3577863297340534e-7,2.3543770363862613e-7,2.342959287387981e-7,2.3282700340509714e-7,2.3228464305832777e-7,2.3255873792401062e-7,2.3344921837778848e-7,2.3294984965964516e-7,2.3363006112021882e-7,2.3441485726802778e-7,2.3888913992940784e-7,2.3845601022139293e-7,2.3788391865120905e-7,2.3644917409944482e-7,2.366846158534295e-7,2.371584196778676e-7,2.3688335768677608e-7,2.3746280633331048e-7,2.3731939993301886e-7,2.2904334296535346e-7,2.2833046595116194e-7,2.2924703181198187e-7,2.2802402400771254e-7,2.286410008303989e-7,2.2875395586921016e-7,2.2732887305596548e-7,2.227346094873871e-7,2.2431070744694988e-7]},"_cats":["cardano-ecosystem"]},{"id":"avive","symbol":"avive","name":"Avive","image":"https://coin-images.coingecko.com/coins/images/33697/large/avive_token.png?1702814979","current_price":0.00003307,"market_cap":94870,"market_cap_rank":5800,"total_volume":6.96,"circulating_supply":2868425855.252672,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.5,"sparkline_in_7d":{"price":[0.00003332172549416656,0.000033323313433433056,0.000033321074566327046,0.00003332247373534087,0.000033318411566990004,0.00003331987931090878,0.00003331779513692488,0.00003332416852032414,0.00003332130974841587,0.00003332605325803911,0.0000333233918625787,0.000033319175058988644,0.00003332296862830942,0.000033323388262729556,0.00003332109125994611,0.0000333211992486875,0.000033323949044521,0.00003332767051841961,0.0000332784049060914,0.00003319332641366726,0.000033192409553840416,0.000033190643527018924,0.00003313259257402705,0.000033131376688886706,0.0000331339137829502,0.000033132236129604504,0.00003313313632372527,0.00003313334757822255,0.00003313208952596919,0.00003313371681390302,0.000033131121192852356,0.00003313235155434701,0.00003313055222497408,0.00003312784287844543,0.000033127049702384335,0.00003312947734642407,0.000033127821699414805,0.00003312456849899175,0.00003312634492627886,0.000033125757647981604,0.000033128830411087216,0.00003312583480957357,0.0000331254624512402,0.00003312532429188441,0.000033126697812996495,0.000033123994878507425,0.00003312532676463775,0.00003312417252042831,0.00003310943859849854,0.00003310979703579894,0.00003310811231589181,0.00003310709011776961,0.000033108874314293045,0.000033110642149716607,0.00003311176829808008,0.00003311105246868494,0.00003310916055112972,0.00003308006395713088,0.00003307832256551472,0.00003307847242744222,0.0000330746550286878,0.00003307646521637218,0.00003307265998134376,0.000033079171162888184,0.00003308051400034221,0.000033079246216901806,0.00003308210502748726,0.000033080292068070414,0.000033082062401880944,0.00003308373210175726,0.00003308019124343704,0.00003308017362232379,0.000033081887644072046,0.000033069008215852164,0.000033069651736282995,0.00003307209964627685,0.00003306792383248799,0.00003307095584282199,0.000033070671057563074,0.00003306871814017202,0.0000330681521907069,0.00003306602840276369,0.00003306886948171038,0.00003306837779265095,0.00003306906191544778,0.000033069168733369,0.000033067920555515144,0.000033068828306895616,0.00003306976699833174,0.000033071589321692976,0.00003307299512993889,0.000033074646031402557,0.00003307182608211712,0.000033072131408877504,0.00003307337876320677,0.00003307108173537543,0.00003307066602426799]},"_cats":["depin","arbitrum-ecosystem"]},{"id":"backed","symbol":"backed","name":"Backed","image":"https://coin-images.coingecko.com/coins/images/102174659/large/zpo16kazej461buko6zozopkfqdc.?1784446814","current_price":0.0000997,"market_cap":94819,"market_cap_rank":5803,"total_volume":20912,"circulating_supply":980299587,"price_change_percentage_24h":-22.7,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-22.7,"price_change_percentage_7d_in_currency":-67.9,"sparkline_in_7d":{"price":[0.0003263349513356094,0.00041080743346140627,0.0004015708258976287,0.0003431353583334256,0.0002985737381873213,0.00031378494766167906,0.0002735440944145232,0.0002841195635573676,0.0002636356679189949,0.00028460987156432805,0.00022955212552598113,0.00022238010054089188,0.0002531274586448193,0.0002735912113113926,0.00022935183177149985,0.00022750237291901571,0.00023038617228625336,0.00023979551515002724,0.00023981478973401845,0.00024210007302619515,0.00024235024095176495,0.000228022244574392,0.00022621920695014915,0.00023189278721172577,0.00024013219553803926,0.00035086384212144444,0.00041774417946617397,0.00036884281663048196,0.0003742459192860422,0.00029610320886945405,0.0003171213366321271,0.0003049947363596534,0.00033610324491682063,0.0003112826923453837,0.00025836316911879287,0.0002398245819518144,0.00023933885150869718,0.00023780709226735387,0.0002304481687772571,0.00023650480093526005,0.00022260861726104673,0.00019885399927925938,0.00020407545534547068,0.00020879171197026318,0.0001960096904447219,0.00017442841633642637,0.00017690735920988674,0.00018148197346910873,0.000190042047987674,0.0002077871430131577,0.00020713859136993799,0.00019006089018090176,0.00019934990073993122,0.00019096673305937206,0.0001717579708101703,0.00016720063498765553,0.00016563013887625023,0.00012311713993823603,0.00014165535763351687,0.00014879187779002592,0.00015280054713499408,0.00015398281601847552,0.00014609828651937766,0.000150419789715524,0.00014917618630555044,0.00014916208665874568,0.00014959792585917571,0.00015230710180423945,0.00013555627452519536,0.0001375967977191154,0.00014253815967196898,0.00015484488365045178,0.0001567794153599723,0.00019244334477061962,0.000186277250056048,0.00014673363601536198,0.00012750732169393786,0.00012449889224517397,0.00011412261710380774,0.00011293695489558798,0.00011055362248729176,0.00010691654894577672,0.00012687144167968328,0.00013027314627841725,0.00012408797686536043,0.00012383029905465966,0.00012945144781881837,0.00012921808220315442,0.00013250489202765013,0.00013272355820286645,0.0001350049595297835,0.00013637386070371491,0.0001435461415284888,0.00014576118094011234,0.00014704934621185143,0.00014910261671117857,0.0001469809330234794,0.00014258377461042406,0.00015303300387763864,0.00014869376435536577,0.00014595800044602894,0.0001483133229054845,0.00015028208259274025,0.0001504171816957311,0.00014591291445856952,0.00014224146631796697,0.00012626015531109073,0.00011512730986513817,0.0001245038113990769,0.00014639358329741968,0.00014581071364032992,0.00014397280759219632,0.0001438431253875602,0.00014225386881889623,0.00014396365478982524,0.0001412812374162113,0.00012354717309961223,0.0001191795401928135,0.00013572124264050512,0.00014578020144299898,0.0001527101295859534,0.0001573632864726802,0.00016756790816660686,0.00016989225291255222,0.00016784753111632965,0.0001663431744536223,0.00014762259948494278,0.00014639690505535837,0.00013289362266381835,0.0001562812748278549,0.00014865107941884173,0.00015185334039273356,0.00011823929826183891,0.00011324845286883602,0.0001142550021954051,0.00011426136519918022,0.0001145255096028558,0.00011520421752192666,0.00011430514515020275,0.00011646324421535722,0.00011627874416794505,0.0001273680433963947,0.00012439817764821505,0.0001246433170926761,0.00012259470720740924,0.00012079535441451032,0.00011707890601611771,0.00010588348267818545,0.00010300421326166182,0.00010148580031947358,0.00010435835899658248,0.00010726105504493168,0.00011051600844470259,0.00011294536034350952,0.00011457316149403657,0.00011013872677930603,0.00010743738105767471,0.00010721919280871027,0.00010875938854190538,0.00010803721665958228,0.00010165149216280891,0.00009961811864920923,0.0000953467132778645,0.00010373285417580623,0.00010110054735554181,0.00010217259029556969,0.00010000627004574444,0.00009611264111558985]},"_cats":["real-world-assets-rwa"]},{"id":"jaihoz","symbol":"jaihoz","name":"Jaihoz by Virtuals","image":"https://coin-images.coingecko.com/coins/images/53495/large/jaihoz.jpg?1736508283","current_price":0.00009331,"market_cap":93290,"market_cap_rank":5804,"total_volume":10.32,"circulating_supply":1000000000,"price_change_percentage_24h":-7.9,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-7.9,"price_change_percentage_7d_in_currency":-16.2,"sparkline_in_7d":{"price":[0.00011138991739682608,0.00011049380994009573,0.00011047889178632531,0.00011156199089866265,0.00011138410589079066,0.00011039845166304867,0.00010935278426416033,0.00011045957031207299,0.0001083013641983533,0.00010866805608464238,0.00010942072920467073,0.00010413975773917027,0.00010527836135081178,0.00010545529662082876,0.00010546073470215401,0.00010497569492677906,0.00010314161575178381,0.00010296157989564757,0.00010262027263663521,0.00010258005201371945,0.00010257616919477763,0.00010786244992592981,0.0001082339630261044,0.00010933170956604023,0.00010897796962646207,0.00010869307266980286,0.0001095925989963277,0.00010747324728009133,0.00010514035251958853,0.00010607631146786962,0.00010560214824090363,0.00010386331975005458,0.00010351044176978635,0.00010378441189980019,0.00010408548127732239,0.00010388849741406701,0.00010349350143879077,0.00010169391624682132,0.00010188432781718423,0.00010165991509936117,0.00010127166172153098,0.00010087018090420451,0.00010012018196155768,0.00009973284477849463,0.00009973682694115888,0.0000997309626313053,0.00009826885974123816,0.00009838384820518072,0.00009894040174862796,0.0000989888809887201,0.00009913065757304976,0.00009938570573138786,0.00009857261856336079,0.0000980146072969907,0.00009820387460777036,0.00009756796792266928,0.00009741707883316838,0.00009764738909960575,0.00009754530330688991,0.0000970394528351818,0.00009675426827081662,0.00009697170083255279,0.00009605875848836507,0.00009614201791459475,0.00009655167289245,0.00009674608322148547,0.00009776113537943915,0.00009777814719772242,0.00009756421353472585,0.00009686902785799234,0.00009735725678703106,0.0000975726073433128,0.00009860614413158003,0.00009918662986876954,0.00009893868868407475,0.0000987521072001258,0.00009962690489037956,0.00010037384239752532,0.0001003585344239616,0.00010015596211071956,0.00010085947694519028,0.0001012101575921587,0.00010097380756903287,0.00010036063633737339,0.00010117184696397179,0.00010129105156307467,0.00010062939215322857,0.00010065195253548757,0.00010106298282527741,0.00009876837307714954,0.00009821160568897589,0.00009882732128641782,0.00009839684648837866,0.00009772583164265672,0.00009808135736461278,0.00009763179060321113,0.00009685810386704843,0.00009397938755910063,0.00009423714063401986,0.00009397114993664478,0.00009357358051816263,0.00009366637904875517,0.00009455769602962643,0.00009414176027408497,0.00009356633424207425,0.00009414214519781104,0.00009377654662078546,0.00009382485064340698,0.00009355094609728486,0.00009335329639626697]},"_cats":["ai-agents"]},{"id":"metropolis","symbol":"metro","name":"Metropolis","image":"https://coin-images.coingecko.com/coins/images/54040/large/metropolis_logo_square.png?1738076053","current_price":0.02051932,"market_cap":101879,"market_cap_rank":5806,"fully_diluted_valuation":2037576,"total_volume":471.96,"high_24h":0.02071107,"low_24h":0.01925914,"price_change_24h":0.00109388,"price_change_percentage_24h":5.63117,"market_cap_change_24h":4751.32,"market_cap_change_percentage_24h":4.89183,"circulating_supply":5000000,"total_supply":100000000,"max_supply":100000000,"ath":3.66,"ath_change_percentage":-99.44335,"ath_date":"2025-02-24T03:32:43.324Z","atl":0.00448879,"atl_change_percentage":353.92571,"atl_date":"2026-02-10T09:32:32.023Z","roi":null,"last_updated":"2026-04-21T10:30:38.564Z","sparkline_in_7d":{"price":[0.020162812626371592,0.02083373356844553,0.02088631832695836,0.020758698829250553,0.020662936912264784,0.02060783366834582,0.02060084624692926,0.02063936256561963,0.020855566711232496,0.020719321756758953,0.020791948205168897,0.020602025693353777,0.020351159680443997,0.020422895451648358,0.02027689834166874,0.020314675297880766,0.020134063148490085,0.02023760586219249,0.020296865304521714,0.02044708964077908,0.020290256257320966,0.02032390298526623,0.020450203058668313,0.020369293561203303,0.02035765582303643,0.020266136594611742,0.02051758231388773,0.02047130493237178,0.020502032108344878,0.020718732045668844,0.0208925343641936,0.020707552628197613,0.02086245555477136,0.02098150082743553,0.020901841317865547,0.021336983824310606,0.021103137663106758,0.021297026762208845,0.021217184543366102,0.02106654292322708,0.021814726290772576,0.021775195956325547,0.02197473436750561,0.022090960402937274,0.022298428802884386,0.02207899677456782,0.022309978822368032,0.022519158545618596,0.022140618527038598,0.022098641241450837,0.02241818676434499,0.022271364039751905,0.02257728294626364,0.02282179210574913,0.022423273939639225,0.022918651766346616,0.02248737663216736,0.022586104430968063,0.0227325722908101,0.023094981346749775,0.02334731198363654,0.023272492850291635,0.023393331976462105,0.023318627369837388,0.023457405142184442,0.023206823993936376,0.023153989089381953,0.023024915960432102,0.02289093508910395,0.022850918573755853,0.023094376630777517,0.023005312538682692,0.023015643434240892,0.022955415268195528,0.0227401622543211,0.022837417738580154,0.023282972250931067,0.02334145464713064,0.023566093989518404,0.023459826369536262,0.02368585640409243,0.02331837619469081,0.02307986408616808,0.023257606595180575,0.02330368300316635,0.022845232021425035,0.022941779005870966,0.022690967371330546,0.022893493853703553,0.023107048630934966,0.023310070569090156,0.02310850462444964,0.023070182956214092,0.023201319323955923,0.02328460829627222,0.02333766752644921,0.02285815290305412,0.02262700934752715,0.022282745908625105,0.021951613466208317,0.021890424551371464,0.022006358592173626,0.02196660234386021,0.02194796560909113,0.021861960631495585,0.021756541644607476,0.02144938175832138,0.02103259618855476,0.020269022834266605,0.020422770539414853,0.020447130756377593,0.020257296582937637,0.019818674369580864,0.019830640132762457,0.019731134481446064,0.019975911333815367,0.019621709824875655,0.019765969411957764,0.019774684530884257,0.01980469969472962,0.01972633634182214,0.019680571314131888,0.019728142681908256,0.01989082233559363,0.019904174740995435,0.020103034337118967,0.020027919783907208,0.019854821469584956,0.019593589256301922,0.019958895767649792,0.01982467785319516,0.020029893617038674,0.01993757803375732,0.019942023980102995,0.019822000881899088,0.019566563048854315,0.01980832064891402,0.02000141472938141,0.020065162179736546,0.02009331346269879,0.020069763783049747,0.019759244318363633,0.019968731987271372,0.018648624843873165,0.01865160729471208,0.019040129829597886,0.019374019375709282,0.019347094468404376,0.01948077528205203,0.019489344749340713,0.01981489628332361,0.02024126411205592,0.020257090975973377,0.020496498937859074,0.020710935716200866,0.020489495222496903,0.020536638579807667,0.02047005667487142,0.02031697944811043,0.020307744100775252,0.020338530246372395,0.020503364932048324,0.020214972070083326,0.020245307189340377,0.020252254512166976,0.020445269608909494]},"price_change_percentage_1h_in_currency":1.553733019015461,"price_change_percentage_24h_in_currency":5.631172460645936,"price_change_percentage_7d_in_currency":-1.1531381149057272,"_cats":["decentralized-exchange"]},{"id":"lilly","symbol":"$lilly","name":"LILLY","image":"https://coin-images.coingecko.com/coins/images/66906/large/HL_CG.jpg?1751012423","current_price":0.00009452,"market_cap":94516,"market_cap_rank":5807,"total_volume":1.67,"circulating_supply":1000000000,"price_change_percentage_24h":0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":-9,"sparkline_in_7d":{"price":[0.00009684818875928998,0.00009681038130785191,0.00009612432159367849,0.00009584215344451363,0.00009458751593557877,0.0000941960398394702,0.00009388319634131436,0.00009352413899806899,0.00009388662611771734]},"_cats":["hyperevm-ecosystem"]},{"id":"hypersign-identity-token","symbol":"hid","name":"Hypersign Identity","image":"https://coin-images.coingecko.com/coins/images/16158/large/hypersign.png?1696515762","current_price":0.00299041,"market_cap":101674,"market_cap_rank":5810,"fully_diluted_valuation":149521,"total_volume":23.14,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":34000000,"total_supply":50000000,"max_supply":50000000,"ath":0.764958,"ath_change_percentage":-99.60908,"ath_date":"2021-10-10T13:29:35.433Z","atl":0.00045693,"atl_change_percentage":554.45543,"atl_date":"2025-04-26T10:59:51.218Z","roi":null,"last_updated":"2026-04-11T06:00:16.690Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["zero-knowledge-zk"]},{"id":"fabrinet-ondo-tokenized","symbol":"fnon","name":"Fabrinet (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173794/large/fnon_160x160.png?1781494322","current_price":451.95,"market_cap":94011,"market_cap_rank":5815,"total_volume":80495,"circulating_supply":207.8354269333297,"price_change_percentage_24h":-7.4,"price_change_percentage_1h_in_currency":-2.1,"price_change_percentage_24h_in_currency":-7.4,"price_change_percentage_7d_in_currency":-10.4,"sparkline_in_7d":{"price":[506.1379636758242,505.9899782471999,512.3567096188665,523.1627739327282,526.3027208532835,529.2386911274376,530.1701368073058,526.782853265891,526.2534804850588,526.2623451082133,527.2634885097679,525.4401844849227,526.9238872499254,522.2367271382799,523.1145392351951,522.7701925353359,521.9784366998338,521.5971632434482,519.6325664260991,522.5618771723482,515.5223817545981,517.9263275510825,518.0567034920123,517.5066813576233,517.2645965725085,511.61774595314455,522.4333841482232,522.5868042475134,522.9615504672148,520.3358763967001,520.7102790624652,519.9352031461589,517.0329963266792,517.9758408174998,517.8148892513797,519.0883042523237,519.0928247398004,519.4151088949055,518.0819053982941,518.2027067541555,518.7919746975364,519.5566793788474,515.8767193327503,514.4896457250645,515.3744568689377,514.966793095266,520.8890340838919,518.1998811581823,517.6532642725898,515.4339104416698,521.8005982361253,522.2534724493318,512.9843938695267,518.6803795122402,519.0739873265949,514.4752516375779,513.6953319092056,511.790017482035,511.4302145466167,511.56633156803395,519.7620171674048,518.1288075595894,516.7702778515963,512.0855459067128,512.8262641692107,511.7943440139014,512.0360009712074,511.5793933453412,501.14406101685796,506.0338870189577,503.07255156574007,509.1408400630417,513.183754590483,514.3127593023866,499.5450447728928,485.2425666277596,488.87124109561177,488.98923002920026,489.6195892051209,481.11060285911407,480.49632960159965,494.4280615442533,492.8640595853463,492.40964165079794,481.7820795851971,481.06175674589997,476.7086441014567,472.96236022721484,473.7525373628444,473.49362508470034,479.48254814075204,481.59902193471726,481.0814890688724,473.555592994891,473.222613678507,474.030652309853,475.3053701254608,472.92644204856515,471.17057860299406,473.3769936724668,471.6839517885398,476.29358959902777,469.7659681016888,469.65888908056047,469.2156929815447,479.5012638726819,479.75350393790166,479.19233345904024,479.95746506565683,479.867316642702,480.2654936552196,480.0585360786869,478.5149192053305,477.9124134812814,478.26022913002726,479.1163508399673,479.19663599478514,481.72276817033367,480.894195520878,477.55018828077584,477.58159588073767,478.5673863758123,469.1720102866409,480.3423107165833,480.33538932793624,480.2576458951322,479.61499225095565,470.1041530162263,479.70907495906806,480.6348301031116,480.26661444580924,469.54779295730714,479.2334720571259,497.14885618323825,486.276801777688,487.23961931610165,480.9661299412712,480.8790317360492,482.3195670820718,483.5961336621758,489.6076832302637,491.18236976592357,491.0664224577353,489.76060394618025,490.2383464271038,485.58182030908614,474.0403845417147,463.849791094599,460.34853018659976,461.4276060273407,462.19272138980136,464.01266680122075,473.27191871463907,472.3505625554618,474.82044647371436,467.39628422316315,469.94289620638193,466.8011079278937,464.9694573716473,457.8589904718286,463.9626144309505,464.2561711323588,455.2268382297908,461.15927459931504,460.6059625956943,463.89396318874674,463.86992757586444,463.2191151982948]},"_cats":["real-world-assets-rwa"]},{"id":"quill","symbol":"quill","name":"Quill","image":"https://coin-images.coingecko.com/coins/images/102173493/large/Quill.png?1779808164","current_price":0.00009301,"market_cap":93015,"market_cap_rank":5825,"total_volume":34.11,"circulating_supply":1000000000,"price_change_percentage_24h":-5.5,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-5.5,"price_change_percentage_7d_in_currency":-5.7,"sparkline_in_7d":{"price":[0.00009872259568957381,0.00009906729546558241,0.0001009811551862838,0.00010057969364574261,0.00010058045072449866,0.00010030094954600907,0.00009989936455559498,0.00009785341997064664,0.00009804459210731242,0.00009802273031309962,0.00009807697327863697,0.00009778227215946176,0.00009824877288154343,0.00009873459124725278,0.0000983973538527821,0.00009792281946049492,0.00009784518015256569,0.00009823831109657103,0.00009738170768788644,0.00009726662616139877,0.00009711329823901297,0.00009745030107627797,0.00009691890904917862,0.00009724153649973727,0.00009706119406842803,0.00009655042093736345,0.00009769168311344806,0.00009735806861078082,0.00009785746455912227,0.00009822433410665547,0.00009764681234862453,0.00009726680466240433,0.00009869889793821518,0.00009875236375226247,0.00009929899617057157,0.00009932598247320955,0.00009913042192066944,0.00009905931909089539,0.00009883916225997121,0.00009879800517864312,0.00009842969189160843,0.00009838290526437599,0.00009854487199385939,0.00009866683429461682,0.00009817326320299657,0.0000987452320290093,0.0000986236033354913,0.00009882355195012112,0.00009871719052011913,0.00009563139304524859,0.00009437427779915716,0.00009420188191658283,0.00009412910693847642,0.00009383446636553835,0.00009328129867694165,0.00009342985175034089,0.00009315320872590774,0.00009366942843620157,0.00009346675781993898,0.00009356567610676168,0.00009453830901046872,0.0000942576737584553,0.000094375665638941,0.00009418351843486671,0.00009466132428348739,0.00009237183624558352,0.00009267793244506533,0.00009321868337653178,0.0000933732429667979,0.00009307042550593671,0.0000949103605600866,0.00009467692982157505,0.0000946592314281828,0.00009422210243261299,0.00009351470025237394,0.00009356091844361561,0.00009358477852405266,0.00009347458172303437,0.00009385173001657332,0.00009372132944053967,0.00009381232267841435,0.00009367283632065838,0.00009350172473618397,0.00009358419322295331,0.0000937344170079053,0.00009376617730703672,0.0000936184182363902,0.0000916039481368467,0.00009167350587932273,0.00009178859768044025,0.0000916367043748256,0.00009160468043901556,0.0000914660721330672,0.00009138052763245781,0.00009161508561707399,0.00009162634805805352,0.00009159344903558794,0.00009171591909726085,0.0000919941761537783,0.00009206070132533252,0.00009213496658299714,0.00009401853435612019,0.00009437106157636262,0.00009452766502233748,0.0000947542178838802,0.0000946464332025358,0.00009472596571828184,0.00009486630862730921,0.00009481978850935269,0.00009507779874934382,0.0000950097211598442,0.00009509227363987159,0.00009516917745296759,0.00009535525109449036,0.00009529269225738428,0.00009538413702922753,0.00009511120063121836,0.00009520949258740561,0.00009528001980863587,0.0000954409046434126,0.0000971982716265436,0.0000968208462418795,0.00009670792444400376,0.00009681567268535952,0.00009681448667205843,0.00009688076683049363,0.00009794734686043399,0.00009866095115187949,0.00009880511938592525,0.00009839890247093039,0.00009855139001188337,0.00009838909036500765,0.00009316354065433164,0.00009330320695571317,0.00009333122286915983,0.00009335932884146144,0.0000936212485565293,0.00009342523871797621,0.00009346008325845124,0.0000930693487391269,0.00009319934740545702]},"_cats":["artificial-intelligence"]},{"id":"holy-liquid","symbol":"hl","name":"Holy Liquid","image":"https://coin-images.coingecko.com/coins/images/66502/large/1500x500.jpeg?1749574229","current_price":0.00009317,"market_cap":93167,"market_cap_rank":5825,"total_volume":4.61,"circulating_supply":1000000000,"price_change_percentage_24h":-1.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-3,"sparkline_in_7d":{"price":[0.0000934444597578522,0.00009376783186347761,0.00009394223899887855,0.00009401396195441837,0.00009389796790051661,0.00009369051254917638,0.00009348014187752747,0.00009352739526869843,0.00009318774429351629]},"_cats":["hyperevm-ecosystem"]},{"id":"nomai","symbol":"nomai","name":"nomAI","image":"https://coin-images.coingecko.com/coins/images/53065/large/0x4d70f1058b73198f12a76c193aef5db5dd75babd.png?1735192916","current_price":0.00009215,"market_cap":92138,"market_cap_rank":5833,"total_volume":54.03,"circulating_supply":999861673.3074461,"price_change_percentage_24h":-6.2,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-6.2,"price_change_percentage_7d_in_currency":-14.9,"sparkline_in_7d":{"price":[0.00010932677178539879,0.00010910950624611721,0.00010898791390702847,0.00010988594094894694,0.00010976268758593683,0.00010916029675913069,0.00010839769018866098,0.00010897525181503372,0.00010802406630529228,0.00010819242952184993,0.00010859753123470475,0.00010860029126059043,0.00010876454153740374,0.00010934527332837192,0.00010859028351516438,0.00010771605689513746,0.00010755187461008854,0.00010785295327412302,0.00010694791124922628,0.00010693078186455524,0.00010683260796160892,0.00010737032498535937,0.00010763818334513831,0.00010837958783925976,0.00010809703723240267,0.0001076765238710689,0.00010872960016058374,0.00010720589486009103,0.00010536009559682907,0.00010603536651476073,0.00010550908580817693,0.00010500922255831405,0.00010468515703616062,0.00010454453885989958,0.00010469476404433347,0.00010454269018651779,0.00010407436854265789,0.00010402403171167916,0.00010354086207173342,0.00010381359197978803,0.00010334255884924755,0.00010337727900405191,0.0001034534615421664,0.00010341672613739438,0.00010274792747713224,0.00010275297663552039,0.0001025287865658519,0.00010223959017658841,0.00010240879090859092,0.00010180419738041357,0.00010162966328542654,0.00010107138805414402,0.00010136925960612476,0.00010095539312068294,0.00010014613436499415,0.00010043259160138094,0.00010034164561889715,0.00010098961111308425,0.00010083303470108887,0.00010091706001945945,0.00010062470557700961,0.00009980199332062507,0.00009972708259973112,0.00009970338922593565,0.00010027292130183165,0.00010002107022428728,0.00010027268944964351,0.00010074982980109423,0.00010074667798067373,0.00010031770182522216,0.00010017428843411217,0.0000997938876724715,0.00009972612410911685,0.00009905356053980057,0.00009793899905435562,0.00009767571041143239,0.00009771191897193461,0.0000980023431612762,0.00009828058002379238,0.00009809109380677079,0.00009800574944261967,0.00009770692763852569,0.00009726120618949605,0.00009740964179647316,0.00009748857225837571,0.00009762924170456028,0.0000974165417753528,0.00009730781127710028,0.00009723613708133623,0.00009733142200684201,0.00009651365166643772,0.00009638744383148462,0.0000962571713018437,0.00009629788207086842,0.00009661545609682765,0.00009654431660232445,0.00009649724968355685,0.0000965141495378922,0.0000965524311189786,0.00009631052588516231,0.00009609428598613181,0.00009633518740173853,0.00009694822166674356,0.00009677510242454476,0.00009668720498833611,0.00009651811692838677,0.00009670861966520937,0.00009681838593286782,0.00009662232191155981,0.0000972394335749054,0.00009725490150322106,0.00009725121845531075,0.00009707852996141683,0.00009743269461080887,0.00009737966052910246,0.00009752249342433639,0.00009705504860037622,0.00009680121084540769,0.00009668964259046429,0.00009686367738256493,0.00009655871298536348,0.0000966433299506724,0.00009683769644645352,0.00009720851359065572,0.0000981460072339367,0.00009814949716500324,0.00009798381050414354,0.00009579899253712192,0.00009617060961396164,0.0000963351959289292,0.00009735974916182761,0.00009798759408685245,0.0000978286340616889,0.00009757604675316371,0.00009829026050082043,0.0000987127123076457,0.00009867260399557326,0.00009864013455523598,0.00009901524948701526,0.00009691538098752402,0.00009643146133574844,0.00009753680263851366,0.00009724605438016545,0.00009666416254162557,0.00009597512893711581,0.000093814322082806,0.00009389835666837292,0.00009344420431341481,0.00009303068494120856,0.0000923006114989453,0.00009297841882896809,0.0000926846754252707,0.00009236398531403252,0.00009280205479704767,0.00009249881934757366,0.00009253571767808954,0.00009222992145169545]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"spl-vpn","symbol":"spl","name":"SPL VPN","image":"https://coin-images.coingecko.com/coins/images/102172608/large/1sTQuNNR_400x400.jpg?1774271011","current_price":0.00479142,"market_cap":100615,"market_cap_rank":5833,"fully_diluted_valuation":100615,"total_volume":464.48,"high_24h":0.004849,"low_24h":0.00468014,"price_change_24h":0.00004263,"price_change_percentage_24h":0.89775,"market_cap_change_24h":965.85,"market_cap_change_percentage_24h":0.96925,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":0.01854584,"ath_change_percentage":-74.17254,"ath_date":"2026-03-23T14:25:08.213Z","atl":0.00437796,"atl_change_percentage":9.40994,"atl_date":"2026-04-11T06:05:26.812Z","roi":null,"last_updated":"2026-04-21T10:33:18.002Z","sparkline_in_7d":{"price":[0.005012205249884376,0.005016082236059927,0.005037606210865906,0.005039056947155123,0.0050138106133417685,0.005010511330476108,0.005008821250498886,0.005075444202206274,0.005036701320696746,0.005060035403877006,0.004980725014723322,0.005006292551605562,0.0049588918368576144,0.004954475412509349,0.004947929045531258,0.004970788417606847,0.004960248809735328,0.004974983516057245,0.0049986271180387926,0.0050010820436476285,0.0049788888572143575,0.004986027672759763,0.004996934929407266,0.004968784350741015,0.004960787516566156,0.004963440713608104,0.004985830468459418,0.004969444528666061,0.0049722447038315284,0.004976622775123305,0.004987159279674912,0.004973841090707937,0.004991979605485285,0.005008589977472251,0.005032922356441203,0.0050684782183205955,0.005042817199884322,0.005067415151254251,0.005081129826604095,0.005065983678463866,0.005068590245772931,0.005049499759796302,0.005062660491495937,0.005065735903144157,0.0050531943152338655,0.005060047930012305,0.005026362933569343,0.0050478015712182,0.004977393606692437,0.004980300552102172,0.0050503595038649705,0.0050124576177992645,0.005027357871412037,0.00506799489884341,0.0051105540976409194,0.005088479789050309,0.0050684498859742836,0.0050733656564401035,0.005085097389148484,0.005075889415618408,0.005060929200739119,0.005047874074084933,0.0050380714886181215,0.005043633275882715,0.005021488831164775,0.0050303471937410815,0.005069990146545277,0.005034127684521899,0.0050025860011180074,0.0050313036278520585,0.005168509419749197,0.005200695368312443,0.005189002888834998,0.005198645895788579,0.005179561179546303,0.005138086880744028,0.005163229701517314,0.0051471080561782566,0.0051583359958001585,0.005167938030622923,0.005137632303691612,0.005141064253497521,0.005149810436944123,0.005044002868641236,0.0050089510703193365,0.004996401141858763,0.0049561477763905674,0.004953412964182427,0.004970163488818582,0.004926208603262156,0.004920889416823577,0.004926206792154108,0.0048944122527286695,0.0048964554172917975,0.004856130291713847,0.00485899688517441,0.004866097263813202,0.004850792673913449,0.004847034791675641,0.0048530897323073655,0.004836123238625622,0.004835820767844525,0.004823276711473346,0.004822248472342593,0.0048073291436027035,0.0047610101471721065,0.004765013255090858,0.004743449546642943,0.00479167180257307,0.004815442869839524,0.004824081281457268,0.004832227577300461,0.00483203970225726,0.004811929258547351,0.0047713041309644716,0.004748760757557989,0.0047417547912167275,0.004750493799939917,0.004716568092358601,0.004707757874960559,0.004699163470404721,0.004679738335417375,0.004713751272821046,0.004725426579470767,0.004708743097104596,0.004724317152661205,0.004683054557479128,0.004657719512548726,0.004687868023789678,0.00469991594172178,0.00470800869069513,0.0047397276157926166,0.0047256435482704645,0.00473447257391999,0.004752327823506692,0.0047445956199854145,0.0046930692779225,0.004784140424956092,0.004761095488664936,0.004800792204417974,0.004829392658248062,0.004830250030160813,0.004836246531967662,0.004806206165577143,0.004800706045933224,0.004787274609852294,0.004768376599142378,0.0047492088136875475,0.0047583462728164,0.004762234172800418,0.004763206979303927]},"price_change_percentage_1h_in_currency":0.3676610461722694,"price_change_percentage_24h_in_currency":0.8977470358235177,"price_change_percentage_7d_in_currency":-4.886958639517408,"_cats":["privacy"]},{"id":"sui-trump","symbol":"suitrump","name":"SUITRUMP","image":"https://coin-images.coingecko.com/coins/images/53791/large/suitrumplogo200x.png?1737383096","current_price":0.00000983,"market_cap":92185,"market_cap_rank":5841,"total_volume":456.22,"circulating_supply":9378886815.41131,"price_change_percentage_24h":-3.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.9,"price_change_percentage_7d_in_currency":-7.9,"sparkline_in_7d":{"price":[0.000010635619328401716,0.000010635581056989507,0.000010578173267007493,0.000010542011934490112,0.000010527182506368431,0.000010537459055675713,0.000010514207358586613,0.000010514472282464657,0.000010523744896440763,0.000010537486092002075,0.000010531224638847576,0.000010514805033750485,0.000010656825251814765,0.000010664006547298278,0.000010644308252746226,0.000010655020275422426,0.000010593152226022906,0.00001061412762573852,0.000010544569042317152,0.000010463017953872016,0.000010465051056638573,0.000010504269139091003,0.000010517477426617008,0.00001055093277044801,0.000010532864592328626,0.000010542702374953427,0.00001063695414398895,0.000010651575119634964,0.00001067742761886995,0.000010742336794928175,0.000010682435773238387,0.000010671245830451327,0.00001063424933645708,0.00001058527138306529,0.000010596579545170026,0.000010611842651736164,0.000010614457621166708,0.00001061956473953135,0.000010585541991642108,0.000010589660871159282,0.00001058411231545253,0.00001060840980236209,0.000010620292755295204,0.000010672202492731732,0.000010665860700821511,0.000010713304670035803,0.000010686075340359377,0.000010678111224079878,0.000010656809558017734,0.000010580721042850918,0.000010507701567439371,0.00001045025619063774,0.000010394034485105896,0.00001040247662794781,0.000010364036055103613,0.000010344632489620936,0.000010358480525262244,0.000010387916419146854,0.000010421986742067143,0.000010405830177019725,0.00001038766206970993,0.000010357202960189365,0.000010362570350114412,0.000010359121902525,0.000010404242869747333,0.000010370965549673976,0.000010376900230178981,0.000010393855580692657,0.000010397774276056951,0.00001037655923125589,0.000010282419868406387,0.0000102516783322706,0.000010206996616589843,0.000010148818422837163,0.000010066518727001543,0.000010000228948916531,0.000010004269933812976,0.000009968276951529139,0.00000997182895930701,0.000009931284294697886,0.000009937635024176255,0.00000994008600768353,0.000009915231653511099,0.000009934078168280429,0.000009922474482704935,0.000010066143607075875,0.000010056719380747173,0.00001010691405227636,0.000010107526688285462,0.000010123001770645973,0.00001010418821523333,0.00000988890655824373,0.000009840064440752517,0.000009839887064285877,0.000009846079560457752,0.00000993116168642346,0.000009908580998743615,0.000009949446181276935,0.000009956689188958526,0.000009968490087042885,0.00000999264759923271,0.00001000075928175659,0.000010032394162740634,0.000010023288803376136,0.000010085583942856162,0.000010021350884813702,0.000010063211371955954,0.000010064439509786876,0.000010045343797330976,0.000010058077537664417,0.00001006293584907713,0.000010088809430917551,0.000010118161158940241,0.000010152512118923007,0.000010180538308132262,0.000010219831723755804,0.00001019269105041211,0.000010168328125061501,0.000010171875976550502,0.000010179409968090089,0.000010158660437558583,0.000010143810715670128,0.000010134302814601695,0.000010134113941822435,0.000010160765938416434,0.000010145118073269588,0.000010111564317839779,0.000010130474052582006,0.000010125787381962103,0.000010147661729148615,0.000010236335586009978,0.000010261386341344835,0.000010270040175487023,0.000010221179847611322,0.000010225068387022197,0.000010252751210909734,0.000010237753767024265,0.000010221026844234649,0.000010251694789828825,0.000010240035802293571,0.000010204206760268389,0.000010156589995493855,0.000010208607060240365,0.000010211544242503602,0.000010216065384720196,0.000010153204735712942,0.000010190743828379635,0.00000996287860700284,0.00000993982353798124,0.000010008819176659385,0.000010003473863271454,0.000010034592038025837,0.000010068475794019183,0.000010029153388619004,0.000009998552720199043,0.000009735042151238855,0.000009772081957378634,0.000009770143090483638,0.000009759478243967117,0.000009827056593047288,0.000009821881128593958,0.000009823040903226622,0.000009787210641113751,0.000009807595157073392,0.000009786752602345225,0.000009797694547621391,0.000009809518109099479,0.000009821114646807611]},"_cats":["sui-ecosystem"]},{"id":"aarna-atv111","symbol":"atv111","name":"aarna atv111","image":"https://coin-images.coingecko.com/coins/images/67612/large/atv111_ethereum.png?1765613549","current_price":105.06,"market_cap":92171,"market_cap_rank":5842,"total_volume":0,"circulating_supply":877.2894992592717,"price_change_percentage_24h":0.00638,"price_change_percentage_1h_in_currency":0.00029,"price_change_percentage_24h_in_currency":0.00638,"price_change_percentage_7d_in_currency":0.06496,"sparkline_in_7d":{"price":[104.9877,104.994,104.9947,104.9951,104.9954,104.9958,104.9962,104.9966,104.997,104.9973,104.9977,104.9981,104.9986,104.9989,104.9993,104.9996,105.0001,105.0011,105.0015,105.002,105.0023,105.0028,105.0031,105.0035,105.0039,105.0053,105.0031,105.0035,105.0039,105.0042,105.0045,105.005,105.0053,105.0057,105.0062,105.0065,105.0069,105.0073,105.0077,105.0081,105.0084,105.0094,105.01,105.0104,105.0108,105.0111,105.0115,105.0119,105.0122,105.0169,105.0144,105.0149,105.0153,105.0154,105.016,105.0164,105.0167,105.0171,105.0174,105.0179,105.0183,105.0187,105.019,105.0194,105.0198,105.0207,105.0213,105.0217,105.0221,105.0225,105.0228,105.0232,105.0236,105.03,105.0277,105.028,105.0284,105.0288,105.0292,105.0295,105.0299,105.0302,105.0306,105.0311,105.0314,105.0317,105.0322,105.0326,105.033,105.0335,105.0344,105.0348,105.0351,105.0355,105.0359,105.0363,105.0367,105.0389,105.0392,105.0396,105.04,105.0404,105.0407,105.041,105.0415,105.0419,105.0422,105.0426,105.043,105.0434,105.0437,105.0441,105.0445,105.0453,105.046,105.0464,105.0468,105.0471,105.0474,105.0477,105.0456,105.046,105.0527,105.053,105.0535,105.0538,105.0542,105.0546,105.055,105.0553,105.0557,105.0561,105.0565,105.0568,105.0572,105.0576,105.058,105.0585,105.0595,105.0599,105.0602,105.0606,105.061,105.0614,105.0617,105.0547,105.0555,105.0559,105.0562,105.0566,105.057,105.0573,105.0578,105.0582,105.0585,105.0589,105.0593,105.0597,105.06,105.0604,105.0608,105.0619,105.0624,105.0628,105.063,105.0635,105.0638]},"_cats":["decentralized-finance-defi","ethereum-ecosystem"]},{"id":"pairs","symbol":"pairs","name":"Pairs","image":"https://coin-images.coingecko.com/coins/images/55557/large/3F_G-jM8_400x400.jpg?1746672246","current_price":0.0000125,"market_cap":100020,"market_cap_rank":5842,"fully_diluted_valuation":100020,"total_volume":25.34,"high_24h":0.00001255,"low_24h":0.00001243,"price_change_24h":3.725e-9,"price_change_percentage_24h":0.0298,"market_cap_change_24h":29.8,"market_cap_change_percentage_24h":0.0298,"circulating_supply":8000000000,"total_supply":8000000000,"max_supply":8000000000,"ath":0.00043633,"ath_change_percentage":-97.1346,"ath_date":"2025-05-10T14:49:18.746Z","atl":0.00001223,"atl_change_percentage":2.22273,"atl_date":"2026-04-07T14:21:50.762Z","roi":null,"last_updated":"2026-04-21T05:39:12.865Z","sparkline_in_7d":{"price":[0.000012536598330283331,0.000012524141719718787,0.000012497022950939122,0.000012528399414830899,0.000012533921305135865,0.000012463889707894104,0.000012482780948229947,0.000012480751849344155,0.000012502528793142979]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.02980274501666349,"price_change_percentage_7d_in_currency":0.7840615296585399,"_cats":["decentralized-exchange"]},{"id":"maya-world","symbol":"maya","name":"Maya World","image":"https://coin-images.coingecko.com/coins/images/67257/large/001_dp_1b_logochest_big.png?1752223438","current_price":0.00009865,"market_cap":98646,"market_cap_rank":5844,"total_volume":73.94,"circulating_supply":1000000000,"price_change_percentage_24h":-4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4,"price_change_percentage_7d_in_currency":-7.7,"sparkline_in_7d":{"price":[0.00011505599626929192,0.00011313177804010544,0.00011433179683661394,0.0001141494953877381,0.00011313936982427705,0.00011206774111233548,0.00011320200589689361,0.00011099021690910589,0.00011136601284020323,0.00011213737295622724,0.0001114999793425198,0.00011236985605256307,0.00011019679647135713,0.00010780478231324538,0.00010876446000364286,0.00010827828069913186,0.00010773710186026006,0.00010735495035812662,0.00010699579313420575,0.00010578956371565991,0.00010511611180632359,0.00010464624617906399,0.0001053009396633864,0.00010472577769084012,0.00010481266502351358,0.00010480784746433703,0.00010461984017147981,0.00010377891389057098,0.00010379093242324679,0.00010357454501414831,0.00010332953546516545,0.00010378686278725081,0.00010374505715096312,0.00010356045343159127,0.00010271679512766333,0.00010330542156674648,0.00010279843268651654,0.00009733699775192536,0.00009693541781310587,0.00009715325746601994,0.00009681957213815715,0.0000969190459406555,0.00009733201178514026,0.00009752799335511171,0.00009855124925157379,0.00009856839856082998]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"wachxbt","symbol":"wach","name":"WachAI","image":"https://coin-images.coingecko.com/coins/images/66888/large/n41d3oi646hc1ke1ry075u8ic47h.?1750932730","current_price":0.00012483,"market_cap":90535,"market_cap_rank":5846,"total_volume":291.82,"circulating_supply":725379724.8125,"price_change_percentage_24h":-5.3,"price_change_percentage_1h_in_currency":1.7,"price_change_percentage_24h_in_currency":-5.3,"price_change_percentage_7d_in_currency":-30.2,"sparkline_in_7d":{"price":[0.00017787824554645667,0.00017644725407120102,0.0001764057567090895,0.00017845185678531247,0.00017951411380690767,0.0001779255671844064,0.0001762402993003848,0.00017802407010840022,0.00017454576003158456,0.00017513674532953997,0.00017559176976147988,0.00017598170719999528,0.00017567967388317296,0.00017662171890887922,0.00017484751641110024,0.00017309532361114408,0.00017308899216047645,0.00017338314866641454,0.0001718996042369941,0.00017208002375214627,0.00017203056532803373,0.00017314488750226666,0.00017374125439342773,0.00017550339869196454,0.00017493556195095433,0.0001735575542778921,0.00017250313357398153,0.0001453275150021198,0.00015349023112048857,0.00015342388515520643,0.00015195566624698836,0.00015205099514171167,0.00015024594497515699,0.0001497432954343335,0.00014987039415268366,0.00015038900872968986,0.00014970605255913648,0.0001495380677849816,0.00014886963744817043,0.00014980100369597622,0.00014816855308596346,0.00014829148337731666,0.00014828466737854025,0.0001480186701315731,0.0001482768907816631,0.0001479175653789819,0.0001476335811811624,0.00014728434829643203,0.00014793621570576734,0.00014787662658763157,0.00014761349525370672,0.0001474188045484874,0.0001482635992665023,0.00014753597050287136,0.0001457790494596398,0.00014597751172170173,0.00014622382585754184,0.00014718167414680332,0.00014697445033180464,0.0001471468793779649,0.00014668967178206629,0.00014496606292675024,0.0001444828035830626,0.00014472174302053694,0.00014583047139553985,0.00014540662402040514,0.0001457809751699674,0.00014656865561796955,0.00014603200859581675,0.00014526851057136754,0.00014494288494373074,0.00014415695910950055,0.00014391884171696443,0.000142704412368441,0.00014130813645914833,0.00014073473754089552,0.00014078822770899186,0.00014175112317442353,0.00014192170705555675,0.00014152007744034492,0.00014115477254348353,0.00013768516855264476,0.00013706188513821786,0.00013744286668356356,0.00013753776587934667,0.00013795786313721252,0.00013744009734283354,0.0001372302258033852,0.00013705285080764935,0.00013708647678964292,0.00013580302081451985,0.0001361176450797417,0.0001359078039286552,0.0001361581829229584,0.00013677178659121328,0.00013658611529874365,0.00013475614355072213,0.00013471193590468386,0.00013429844626065894,0.00013418686599407217,0.00013276791364336452,0.00013346709657015263,0.00013473177954629855,0.00013412668065429257,0.00013389853747402728,0.00013362406372367718,0.0001340986221145411,0.00013417802685771176,0.0001337177098001742,0.00013505189928615172,0.0001351662503900431,0.00013502651458521394,0.00013445408332501372,0.0001351391074325044,0.00013454985054441902,0.00013545338357871434,0.00013526820326962533,0.00013449343470077626,0.00013409817843680844,0.00013439953269210654,0.0001339527325009749,0.00013409035743943158,0.0001346617078603916,0.0001349328541404025,0.00013634855884092772,0.00013637228541588193,0.00013607390972165614,0.00013362975440879977,0.00013430326082592168,0.00013460033454064827,0.00013488164980718733,0.00013567568627024165,0.00013533653178507938,0.00013508131017997408,0.0001362779309052657,0.00013729965388362548,0.00013727871436968684,0.0001368742714972587,0.0001337202569853295,0.00013418519203806507,0.00013387183739070708,0.00012988551237971282,0.00013165346895756608,0.00013180858818745596,0.00013094758031630704,0.00013097693781717845,0.00013066995154962905,0.00012770312298163053,0.00012683528845575361,0.00012847168681036404,0.00012791208625948845,0.00012703979297072415,0.00012889210055729323,0.00012830130934299145,0.00012801609704571332,0.00012421133511530047,0.00012462372688194334,0.00012427196799155482,0.00012374620307241372,0.0001238719340454522,0.00012505068312691937,0.00012450061631531822,0.00012382620671730826,0.00012375747180696622,0.0001232768628778427,0.00012334036242637311,0.0001229802927246122,0.0001227204661904921]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"ebisusbay-fortune","symbol":"frtn","name":"Fortune Token","image":"https://coin-images.coingecko.com/coins/images/30768/large/fortune_token.png?1696529636","current_price":0.00028081,"market_cap":99842,"market_cap_rank":5846,"fully_diluted_valuation":280145,"total_volume":597.7,"high_24h":0.00028252,"low_24h":0.0002775,"price_change_24h":9.01714e-7,"price_change_percentage_24h":0.32215,"market_cap_change_24h":460.06,"market_cap_change_percentage_24h":0.46292,"circulating_supply":355066583.6408039,"total_supply":996281414.567182,"max_supply":999949559,"ath":0.091031,"ath_change_percentage":-99.69045,"ath_date":"2023-11-03T15:15:10.065Z","atl":0.00027531,"atl_change_percentage":2.3548,"atl_date":"2026-04-19T23:05:22.367Z","roi":null,"last_updated":"2026-04-21T10:29:31.894Z","sparkline_in_7d":{"price":[0.0002902937511544221,0.00028970985225904787,0.0002912998807264141,0.00029032806387517475,0.0002902399729168819,0.0002889993730525125,0.0002901440552685061,0.00028986450443612387,0.0002889704406411824,0.0002891047596996652,0.00028651441768379356,0.0002880721093240822,0.00028520732945037155,0.00028560717323771205,0.0002845444776656084,0.000284777675932067,0.00028350823192607765,0.0002852692913188539,0.00028766216409873547,0.0002864483128704462,0.00028386011753108896,0.0002840193709198226,0.00028240379359131406,0.00028232243115580165,0.00028420887842456067,0.0002821188758723919,0.0002824163315748267,0.0002823128044292285,0.0002817857888953081,0.0002816570964717507,0.00028376219813779427,0.0002825909817812342,0.00028362689780320904,0.00028385866309277573,0.000283932191177443,0.00028504347059006373,0.0002840365888201881,0.0002839784483246371,0.00028315540769172407,0.0002829339217277311,0.00028230967721021646,0.00028276075999142305,0.0002842560266057087,0.00028573718201355954,0.0002841394457026059,0.0002845818156494632,0.00028483566494116695,0.0002840809226547321,0.0002841662270738751,0.0002838075206936314,0.0002844126698571674,0.0002853288627742072,0.0002851632117308017,0.00028444983376830677,0.0002850600741580362,0.0002857096496144234,0.00028255494212065056,0.00028555662702024087,0.00028669239381263274,0.00028853528726979007,0.000286895441577216,0.0002858194058728598,0.00028708025414494857,0.00028719497713391697,0.00028701748377042436,0.0002856240557008889,0.0002843088666468936,0.0002849528392251076,0.0002872237501389659,0.0002861932379905181,0.0002870517368410103,0.0002880021088028652,0.0002876866759145628,0.0002878574773087895,0.00028634359910163814,0.0002875397571702905,0.0002878107812778838,0.0002944027278977336,0.0002949107578114882,0.00029124922552598427,0.0002908595860379687,0.00029063791990655225,0.0002896638830640821,0.00029137873301706926,0.0002887245613613773,0.00028759438236876026,0.00028889229116746835,0.00028958057081004913,0.00028907578047807336,0.0002898198346159357,0.0002880113281260495,0.0002869837887830129,0.00028704690990671085,0.00028759682391739084,0.00028956993409612894,0.00028919773025717547,0.00028785097008030686,0.00028717039382640834,0.00028555346523274113,0.0002846366805049127,0.00028454586616632707,0.00028466285623352704,0.00028543537626530733,0.0002859180153503644,0.00028479568732967333,0.00028410980663950335,0.0002830904901517079,0.00028301544807161005,0.000283122756883003,0.00028331242631335254,0.00028359401859880324,0.00028213404934189956,0.00028334064007775705,0.0002813628879407034,0.0002809472519831485,0.00028235252293447256,0.00028218140556644675,0.0002809310408029354,0.00028010503210111387,0.0002804802342664264,0.0002804835751750774,0.00028110821984690047,0.0002790776371036819,0.00028051454609776607,0.0002816074838254689,0.00028132705715396174,0.000282084324572847,0.0002806747997954502,0.00028044919075802884,0.00027928963204786365,0.0002805282541847448,0.00027988683850779057,0.0002782247927943907,0.0002779826256194125,0.0002775424868525902,0.00027646269790033393,0.0002782568810509529,0.0002768952692871683,0.00027876540361209534,0.0002777163719322253,0.0002798422148708944,0.0002780016236396569,0.0002803616927098841,0.00027813226671574,0.00027805891670240244,0.00027923632529390095,0.00027902137735816664,0.0002803504064577269,0.0002798542530206063,0.00027925460153086434,0.00027832991826488943,0.00027967843314222283,0.0002792752332962899,0.0002796832122759953,0.00028150998840124496,0.00028195961877563146,0.00028142772461895707,0.00028021665240659204,0.00028176753028937875,0.0002792640757705574,0.0002817275684316694,0.0002808427960230697,0.00027947545513768525,0.00028089389705303954,0.0002805002792353092,0.00027986789466212785]},"price_change_percentage_1h_in_currency":0.16110511108346914,"price_change_percentage_24h_in_currency":0.3221471605274438,"price_change_percentage_7d_in_currency":-3.2787116864061314,"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"rhetor","symbol":"rt","name":"Rhetor","image":"https://coin-images.coingecko.com/coins/images/67518/large/rt.jpg?1753078242","current_price":0.00009312,"market_cap":93122,"market_cap_rank":5847,"total_volume":5.36,"circulating_supply":999998856.246541,"price_change_percentage_24h":0.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":2.3,"sparkline_in_7d":{"price":[0.00009261852863899746,0.00009256897185291623,0.00009264450480320594,0.00009249160052124283,0.00009269651894266297,0.00009290490573510468,0.0000913709968216385,0.00009140641337487314,0.00009119574304739968,0.00009101537860468118,0.00009101856493696536,0.00009113931527660491,0.00009166846170718735,0.00009168028256187122,0.00009156634013002191,0.00009270380979518513,0.00009321357770004132,0.00009312196639495865]},"_cats":["artificial-intelligence"]},{"id":"coq-ai","symbol":"coqai","name":"COQ AI","image":"https://coin-images.coingecko.com/coins/images/53363/large/coqaicircleimage200.png?1736196180","current_price":0.00014206,"market_cap":99560,"market_cap_rank":5848,"total_volume":116.86,"circulating_supply":700000000,"price_change_percentage_24h":5.45068,"price_change_percentage_1h_in_currency":0.874216722087906,"price_change_percentage_24h_in_currency":5.450683011594573,"price_change_percentage_7d_in_currency":24.48634341429423,"sparkline_in_7d":{"price":[0.00011429326714330171,0.00011354878532335464,0.00011367951823881978,0.00011411440885469515,0.00011479276687682675,0.0001147696642994998,0.00011431465351321395,0.0001151368760029005,0.00011522286388634676,0.00011540664175276012,0.00011527145899123692,0.00011480967589999269,0.00011239747017811084,0.00011306955638699417,0.00011290208892571186,0.00011273608440596765,0.00011212836281707084,0.00011239410378163973,0.00011412777507921743,0.00011522545736954863,0.0001138143768767585,0.0001141427402287919,0.00011479951291603229,0.00011393965303917811,0.00011312109613649354,0.00011291359326148907,0.000113486547731175,0.00011362818105793225,0.00011394891460927281,0.00011584042384029668,0.00011521678629840412,0.0001148311616723546,0.00011354770773115274,0.00011535574772531662,0.00011537271454595995,0.00011583461198311645,0.00011616866545699896,0.00011559025362692045,0.00011574511397091923,0.00011804970489945933,0.000117754937527469,0.00011727012974136668,0.00011972188650475514,0.00011994260113899093,0.00012173216693726225,0.00012139036880439489,0.00012122734318921467,0.00012298867723343704,0.00012225361698341896,0.00012092806432669227,0.00012009036489084379,0.00011964279752688191,0.00012139893430329434,0.0001218868720514907,0.00012042002513407134,0.00011992395434430558,0.00012217510317638101,0.00012065838690581867,0.00012203044277135198,0.00012670792533130533,0.00012744586088344302,0.00012670990008842932,0.00012726743081053544,0.0001297165303000947,0.0001354907080838876,0.0001407902551298602,0.00013643918111010776,0.00013628012028230938,0.00013572622630023758,0.00013529328196659255,0.00013451620164827514,0.00013630407823116267,0.00013880484705176493,0.00013828119542135108,0.00013862075177685856,0.00013810410284188207,0.00014017826953335866,0.00013988224765323828,0.0001434659750942129,0.00014470509189263873,0.0001508049406297249,0.00015400712055064952,0.00015488758599673612,0.00015073008091469713,0.00015236737437474216,0.00015164145961045228,0.00015253525604547543,0.00015388393482117604,0.00015281175548892404,0.00015294863539900842,0.00015063346169985576,0.00015076368109869434,0.00014868051533486928,0.00014915631786090132,0.00014866940863595608,0.00014887527063838705,0.00014837532474741143,0.00014607532189685716,0.00014613791930412595,0.00014385380746035408,0.00014328865641400333,0.000142781391381639,0.00014299275844602627,0.00014348110476509102,0.00014431203008671237,0.00014320104134937566,0.00014345659593855139,0.00013814175591402803,0.00013880208359836948,0.00013912495633922972,0.00013935431585544638,0.00013889996408762847,0.00013813954712680118,0.00013614054430267708,0.00013563737253182527,0.0001356670603907965,0.00013627234953950037,0.00013589340765648693,0.0001367513990140433,0.0001366855757176998,0.0001348278906582407,0.00013467249998403685,0.00013471389920951578,0.00013527247961177808,0.00013586773797746095,0.00013536728239327782,0.00013672029026157785,0.00013709271590705256,0.00013697846363062386,0.00013717989074825174,0.0001349365332192028,0.00013510928617961672,0.00013540041240967538,0.00013527371526890993,0.00013496411994812357,0.0001331895752817996,0.00013191068376477966,0.00013408078658067618,0.00013382224383179213,0.0001341047474864726,0.00013346162479267327,0.00013412484894460857,0.00013307971624625984,0.00013430205810554554,0.00013479730003154486,0.00013388177977167028,0.00013493603627371984,0.00013477597173300082,0.0001341915812086103,0.00013440857372829526,0.00013380814417470835,0.00013646829672941482,0.0001376893564184754,0.00013879330146648788,0.00013855873059638962,0.00013975518970351085,0.00013964287940198004,0.0001392471613602294,0.00013912479543286437,0.00014003823657820125,0.00013847862662586444,0.00013892356334525518,0.00013888953466403885,0.00013964110198042112]},"_cats":["artificial-intelligence","ai-agents","avalanche-ecosystem"]},{"id":"runwago","symbol":"runwago","name":"Runwago","image":"https://coin-images.coingecko.com/coins/images/69302/large/Sni%CC%81mek_obrazovky_2025-09-11_v%C2%A08.24.37.png?1758205414","current_price":0.00179909,"market_cap":91793,"market_cap_rank":5848,"total_volume":5948.22,"circulating_supply":51022116.753523834,"price_change_percentage_24h":-32.25471,"price_change_percentage_1h_in_currency":5.6403684838810655,"price_change_percentage_24h_in_currency":-32.254709066636366,"price_change_percentage_7d_in_currency":-29.51594173651264,"sparkline_in_7d":{"price":[0.0025265355459298745,0.0025180811400130534,0.002517590981811563,0.0025125808731125293,0.0025048206625897314,0.0024998468571712554,0.002496052922568388,0.002500915679607001,0.002501765595857124,0.0025026655585692436,0.002496920646976678,0.0025045716978934684,0.002521856904483857,0.0025179057679021173,0.0025085839257025376,0.002515812861323169,0.0025184030773866073,0.002498610398983219,0.002493182474720675,0.0024853702689025146,0.0024975004153022303,0.002502352047504352,0.0024511782511622915,0.0024156545244982245,0.0024076786847559806,0.002427958255181261,0.00241887267866315,0.0024397146153916716,0.002445314633179004,0.0024386900409794354,0.0024220908370253327,0.0024150147481388374,0.002417427374126308,0.00241916872890962,0.002418766705651865,0.0024147736175617646,0.0024162524754068357,0.0024117021288493855,0.0024040231344581602,0.0024047106822660917,0.002406057137295123,0.002411015395210905,0.002407083149461675,0.0024161123755173826,0.002407780597298333,0.002381342642617259,0.0023748282106943433,0.0023662362421742406,0.0023661255609029974,0.002359048886338875,0.0023572506904970297,0.0023485690860044345,0.0023333439197051383,0.0023505639777844983,0.002347283915168323,0.002346493425307579,0.002344589851693324,0.0023291553592053567,0.002336300206074277,0.0023254241913900956,0.0023436188597392264,0.0023387114303160678,0.0023448706286162547,0.002352370233104482,0.00236188177004917,0.0023434442788740897,0.0023386654922445435,0.002325704664824565,0.002302991307172447,0.002311341954670759,0.002313961890247761,0.002309121624918989,0.0023181700739077537,0.0023139118601426104,0.002314347302020444,0.002312214972484782,0.0023076422326002233,0.002310709784183946,0.002312263485161547,0.0023096158425569588,0.002311170483718574,0.0023093414828874725,0.00231066690093439,0.0024809321194729467,0.0024811764916483695,0.0024799684333975136,0.0025549371593263427,0.0025582987150445124,0.002559009025979601,0.002553623665170172,0.0025553390448365774,0.0025599331394001164,0.0025569176874792616,0.0025630404861714143,0.00256398206771944,0.002564771335357846,0.0025590922236826854,0.0025615382395429527,0.0025588378704742747,0.002558453385688292,0.0025559232739105152,0.0025716389867967812,0.002593429051943406,0.002596875213172163,0.002590588143906984,0.0025922005657553412,0.0025919424374977068,0.0025898446638488635,0.0026098119593426115,0.0026378946856274016,0.0026422753560920503,0.002625186815692234,0.002631682946666361,0.00262858410146027,0.0026326897436107157,0.0026425755791403232,0.0026556875938960303,0.0026647108650896334,0.0026613949503449127,0.0026596098463523635,0.002659368469271851,0.0026617930990465804,0.0026508032786919395,0.0026466736975103065,0.002586798403264452,0.0025513205288251193,0.0025484747287812374,0.002561358449305982,0.0025073461119823064,0.002499180134872578,0.0025141634834255928,0.0025111767324317376,0.002506474955574262,0.0024424986151719112,0.002434848387812277,0.0024193379745037734,0.0024144744675006317,0.0024144792152670075,0.002419858831726641,0.0006758755465435323,0.0012784729032207067,0.0013904049434748,0.0015058806536219886,0.0016169797794381754,0.001702579643980451,0.0017054092518515344,0.0017983655763796464]},"_cats":["gaming"]},{"id":"metafluence","symbol":"meto","name":"Metafluence","image":"https://coin-images.coingecko.com/coins/images/22998/large/Asset_1.png?1696522294","current_price":0.00005541,"market_cap":99737,"market_cap_rank":5848,"fully_diluted_valuation":265967,"total_volume":8606.47,"high_24h":0.00005542,"low_24h":0.00005539,"price_change_24h":-1.1328435286e-8,"price_change_percentage_24h":-0.02044,"market_cap_change_24h":-21.976061922847293,"market_cap_change_percentage_24h":-0.02203,"circulating_supply":1800000000,"total_supply":4800000000,"max_supply":4800000000,"ath":0.04077849,"ath_change_percentage":-99.86412,"ath_date":"2022-02-07T19:24:48.768Z","atl":0.00005501,"atl_change_percentage":0.72082,"atl_date":"2026-04-03T12:28:47.962Z","roi":null,"last_updated":"2026-04-21T10:33:01.449Z","sparkline_in_7d":{"price":[0.00005542805614235907,0.00005540876182698424,0.00005541027347854018,0.00005540233651628688,0.00005540522929450138,0.000055427017191993905,0.000055426558263399526,0.000055425532423823785,0.000055454069090083665,0.00005543126034395253,0.00005542875814528126,0.00005542840212454404,0.00005544079812222376,0.000055427462263925065,0.00005542599770349413,0.000055456519572945525,0.0000554569344533674,0.00005545715170069499,0.00005543394330333829,0.000055452661408976555,0.000055451135021837334,0.000055449672638464564,0.000055449670285909856,0.000055453883875862196,0.00005545404817604029,0.00005542894667981901,0.00005543944722975689,0.000055449023896223,0.000055444864894773245,0.00005543421016001706,0.00005544738829950079,0.00005546547566498134,0.00005546329632907405,0.00005544117708891976,0.000055465364038639286,0.000055470428646971,0.00005546759386222719,0.000055447437333147716,0.000055449443029391165,0.000055437500844065986,0.00005542951396282162,0.000055429083262637725,0.00005543591378041656,0.000055425706537864956,0.000055457084523552106,0.00005542585179464566,0.00005542325783471296,0.0000554347340085078,0.00005542310408893474,0.00005542131854260161,0.00005545021555865241,0.00005534008036998897,0.000055350371087938735,0.00005535502612761782,0.000055352931348996515,0.0000553579524739905,0.000055356742791357295,0.00005535795959844822,0.00005535377263522726,0.00005535815589889407,0.0000553550507834179,0.00005535408950927948,0.000055357687516938764,0.00005535757947640747,0.000055355606330140014,0.000055359701931693423,0.0000553594700790164,0.000055353311518110444,0.000055356273385810236,0.00005535760252302054,0.000055356645720739306,0.00005535578079584582,0.00005535527139954323,0.00005535596590504954,0.00005536001002678371,0.00005535376659920686,0.00005536130066240012,0.00005535980262237975,0.000055363926582847394,0.00005536615165720648,0.000055371811749693955,0.00005537694304592671,0.000055361122348314206,0.000055373108870903625,0.000055373976696001596,0.000055362067292762416,0.00005536036175426572,0.0000553626288559635,0.00005536021024481898,0.00005536295513612515,0.000055360561750677935,0.00005536361946882052,0.000055363380442371804,0.0000553620008239865,0.00005535778486145634,0.00005535672516064032,0.00005535562915970985,0.000055357320524695075,0.00005535705895806303,0.00005535649799249904,0.000055327209241399686,0.000055327329478638736,0.00005532662445129672,0.00005532630374667963,0.000055326386676158525,0.00005532616529562709,0.00005532583427849972,0.000055331101834382706,0.000055331420551114274,0.0000553321396966383,0.00005533278672571457,0.00005532897354839242,0.00005532950412823654,0.000055330686194352845,0.00005533178724092697,0.000055332969754091,0.00005533323165346937,0.000055332096418922764,0.000055339367160926106,0.00005533570999793715,0.00005533274751959042,0.000055331981830839974,0.000055328225464677665,0.000055363716251380226,0.000055348424342389067,0.00005535652250532939,0.00005534431279708946,0.00005535538952306306,0.0000553475914576309,0.00005534806932378012,0.00005535053823222642,0.00005544706891349252,0.00005540187859900668,0.00005543029491793145,0.00005543307315257208,0.00005543242594310705,0.0000554230048631811,0.00005542479401216291,0.00005543499121384184,0.00005543174838373365,0.00005543229595184626,0.00005542105192379598,0.00005542005413797769,0.00005541590443793045,0.00005542547063403421,0.00005541981249495971,0.00005542162714003649,0.000055416469940819805,0.00005540566747051145,0.000055408213252723526,0.000055419338246291435,0.00005540514263707668,0.00005540443702720146,0.0000554015686872634,0.00005539741217709031,0.00005541601373002515,0.00005540354092894353,0.00005541153344592231,0.000055408822820341297,0.000055398494287134044,0.000055399221841284006,0.000055400944727123616,0.0000554114685135469,0.00005541159538831949,0.00005541022751906921,0.00005540363096978112]},"price_change_percentage_1h_in_currency":0.004374165373220517,"price_change_percentage_24h_in_currency":-0.020440700816260964,"price_change_percentage_7d_in_currency":0.013190919143969968,"_cats":["gaming","metaverse"]},{"id":"exim","symbol":"exim","name":"Exim","image":"https://coin-images.coingecko.com/coins/images/67859/large/exim_logo.jpg?1754074422","current_price":0.069773,"market_cap":99246,"market_cap_rank":5851,"total_volume":18958.39,"circulating_supply":1422406.4,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["avalanche-ecosystem"]},{"id":"ton-inu","symbol":"tinu","name":"Ton Inu","image":"https://coin-images.coingecko.com/coins/images/34413/large/photo_2024-04-29_11-30-19.jpg?1714674031","current_price":0.00009138,"market_cap":91376,"market_cap_rank":5852,"total_volume":2252.91,"circulating_supply":1000000000,"price_change_percentage_24h":0.8,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":0.8,"price_change_percentage_7d_in_currency":19.7,"sparkline_in_7d":{"price":[0.00007573022683085118,0.00007573017437144878,0.00007562400553583363,0.00007850612125200805,0.00008018066924003536,0.00007924625948760887,0.00007957822658451193,0.0000803785153131453,0.00008021831719387305,0.00008207356498269088,0.00008234696078421872,0.00008438878329180524,0.0000848785812864979,0.00008405381824589114,0.00008427029458165676,0.0000869081103315324,0.00008549588496730695,0.00008553249029335895,0.00008443612693492872,0.00008552555372200335,0.0000851354854413685,0.00008533937942047986,0.00008533644644458785,0.00008488269554221808,0.00008488251730260272,0.00008499684999171065,0.00008496944430277664,0.0000843599585862822,0.00008387239271627844,0.00008406982425247432,0.00008392848621307908,0.00008353550277198814,0.00008516169603281113,0.00008645907573282266,0.00008680625978923683,0.00008686068975306077,0.00008684427589707195,0.00008807552808696737,0.0000880772085140687,0.00008776319398885984,0.00008814473781291417,0.00008752843786029421,0.00008472295139148468,0.00008471862303769229,0.00008761273472133976,0.00008713856886302112,0.00008731298947711761,0.00008726034704527978,0.0000876143557878772,0.0000880264205591409,0.00008812102699942074,0.00008813052658073991,0.00008782180620583412,0.0000874611732415382,0.0000868570374727627,0.00008685673237098643,0.00008763758572593654,0.00008745621364734383,0.00008787922167660705,0.00008845082414158323,0.00008858585768884843,0.00008784841233913102,0.00008851083209706962,0.00008814482024540003,0.00009019966466082092,0.00008990093359782591,0.00008909840828272571,0.00008911777135535575,0.00008930257670474308,0.00008982808760626782,0.00008989166290672854,0.00009007884158236669,0.00009038160801682648,0.00008994901376230738,0.00009010794817285038,0.00008820559767600366,0.00008838412601769931,0.0000884434979961392,0.0000883213010031404,0.00008875562802190736,0.00008880267926529194,0.00008880171099004611,0.00008856352751807356,0.00008815753711210841,0.00008764985731948598,0.00008770470532151643,0.00008783262254608,0.00008869907523223499,0.00008892292277544992,0.00008892433022698136,0.00008889644008622542,0.00008876008294453962,0.00008883811056183899,0.00008997891221534304,0.00009115209223943034,0.00009107795629608802,0.00009138434289697288,0.00009165992360230214,0.00009080894402997468,0.00009120382155937644,0.00009199713757921125,0.00009234110642862966,0.00009212089514877769,0.00009242496784863336,0.00009291467861471036,0.00009254564488748813,0.00009213101893845684,0.00009220483683007011,0.0000921209630298827,0.000093099290968963,0.00009306053450212714,0.00009312908025833194,0.00009154183297000665,0.0000915899662164552,0.00009110128066346295,0.00009305007633244201,0.00009399373878380364,0.00009367286386752865,0.00009355062750971595,0.00008991664261648876,0.00008845343689427548,0.00009025337437138249,0.00009085830607059963,0.00009118927280971323,0.00009103962291425209,0.00009071132148744981,0.00009062459154608046,0.00009063172969643075,0.00009093337024806955,0.00009120608065401119,0.00009120705133666235,0.00009110525005814582,0.00009084427943148114,0.00009051724754886665,0.00009069210559120397,0.0000903637563969699,0.000090098203117057,0.00008990290859650186,0.00009775152387304764,0.00009586889593799,0.00008902758083285573,0.00008982822272676122,0.00008993033029166281,0.0000896395260348999,0.0000889407193678507,0.00009584292042865568,0.00009271971511730346,0.00009144580979387244,0.00009169431961072082,0.00009137927978943989,0.00009106510750390318,0.00009131215104463059,0.0000914036828518875,0.00009130750587575886,0.00009151242931673292,0.00009174746322358608,0.00009092978556474556,0.00009122988228342114,0.00009124980911531349]},"_cats":["ton-ecosystem"]},{"id":"cadai","symbol":"cadai","name":"CADAI","image":"https://coin-images.coingecko.com/coins/images/38713/large/CADAI_Token_Logo.png?1718404394","current_price":0.0032893,"market_cap":91367,"market_cap_rank":5854,"total_volume":1.57,"circulating_supply":27777025.22059184,"price_change_percentage_24h":-0.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":0.8,"sparkline_in_7d":{"price":[0.003337842213207621,0.0033379496285163837,0.0033258861247558004,0.003347875589826564,0.003353898241902446,0.003344131935723563,0.003327507919346216,0.0033176086419787923,0.0033196786458583546,0.0032193488950064773,0.003218833493594081,0.0032463778435445068,0.0032802723908831235,0.0032853721319986676,0.0032710103265999077,0.003274830844960513,0.0032719746471143313,0.0032785431033200193]},"_cats":["artificial-intelligence","arbitrum-ecosystem"]},{"id":"charles-the-chad","symbol":"chad","name":"Charles the Chad","image":"https://coin-images.coingecko.com/coins/images/52301/large/chad.png?1733053156","current_price":0.00009107,"market_cap":91069,"market_cap_rank":5855,"total_volume":178.86,"circulating_supply":1000000000,"price_change_percentage_24h":-4.5,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":-9,"sparkline_in_7d":{"price":[0.00009840969172919173,0.00009845954050244516,0.00009845770259140432,0.00009868692980588517,0.00009851868713247198,0.0000982356923142741,0.00009828757981367132,0.00009857175813829622,0.00009874127972600673,0.00009893673755582585,0.00009896562432906829,0.00009414229583935552,0.00009412039689283548,0.00009376348551606929,0.00009392462014733448,0.0000946908468021848,0.00009512325315350162,0.00009528822149502912,0.0000949029673619621,0.00009457057634332403,0.00010551526843937772,0.00010541060961840306,0.0001069753738771881,0.00010824721705280151,0.00010697360896624559,0.00010571280872780759,0.00010493688005383108,0.00010499335293384024,0.00010480744105984093,0.00010474281967573272,0.00010401878707776128,0.00010468232580431216,0.00010432579710473694,0.00010505397448182332,0.00010481805304969719,0.00010408812029646609,0.00010324612261048378,0.0000941410680022284,0.00009434468836792995,0.00009431153211493696,0.00009419376149898614,0.00009402709683419118,0.0000944172528027873,0.0000944296214953992,0.0000947223540542446,0.00009436784616986465,0.00009720215057692943,0.00009736528318493557,0.00009773810031632651,0.00009752902979466071,0.00009781381368227377,0.00009820928151010983,0.00009833218003156113,0.00009887660753071418,0.00009917660785473565,0.0000997755894341793,0.00009983758495703382,0.0000995980596848949,0.00009899735588654903,0.00009909593145230661,0.00009929430527199514,0.00009917914136868838,0.0000994217469269333,0.00009523113451818901,0.00009531910475331109,0.00009537780890231315,0.00009557704769409035,0.0000954708765918932,0.00009587763728036076,0.00009514759014222262,0.0000953280990431018,0.00009509561810438831,0.00009526936713936486,0.00009521198265660419,0.00009498060098744789,0.0000948320437006219,0.00009502959476071105,0.00009543782081326077,0.00009537701479504891,0.00009588260461641889,0.00009599258389605116,0.00009548047397546063,0.00009573882061116414,0.00009474737144983918,0.0000941571178293489,0.00009225422441176166,0.0000929070268441769,0.00009242924506462894,0.00008911228911031511,0.00008945471910306064,0.0000894283993979177,0.00008979665067760604,0.00009008929569694788,0.00009065745228261523,0.00009071966996022582,0.0000908076241307169]},"_cats":["cardano-ecosystem"]},{"id":"crosswallet","symbol":"cwt","name":"CrossWallet","image":"https://coin-images.coingecko.com/coins/images/16460/large/AAoUhOw.png?1696516056","current_price":0.00079204,"market_cap":99004,"market_cap_rank":5858,"fully_diluted_valuation":99004,"total_volume":13.55,"high_24h":0.00079203,"low_24h":0.0007814,"price_change_24h":0.00000854,"price_change_percentage_24h":1.08972,"market_cap_change_24h":1065.52,"market_cap_change_percentage_24h":1.08795,"circulating_supply":125000000,"total_supply":125000000,"max_supply":1000000000,"ath":0.417173,"ath_change_percentage":-99.81028,"ath_date":"2021-11-13T16:32:33.866Z","atl":0.0007162,"atl_change_percentage":10.51096,"atl_date":"2026-04-02T13:16:23.747Z","roi":null,"last_updated":"2026-04-21T10:08:12.031Z","sparkline_in_7d":{"price":[0.0007651716850688489,0.0007634113347548683,0.0007679471405673365,0.0007687280161851291,0.0007682065306943904,0.0007671416913861498,0.0007655547624933967,0.0007739640736058548,0.0007706778235460971,0.0007759068745209288,0.0007693380433182779,0.0007673863871221729,0.0007640607279709809,0.0007635421058465119,0.0007629994987641352,0.0007654943542672501,0.0007646914908721848,0.0007636247736213875,0.0007670621011572559,0.000770777045937284,0.0007662160455175343,0.0007663567850938006,0.000765076440499004,0.0007636919723626101,0.000764365084099595,0.0007654406368188762,0.0007666944754891168,0.0007666944754891168,0.0007666944754891168,0.0007666944754891168,0.0007666944754891168,0.0007666944754891168,0.0007666944754891168,0.0007666944754891168,0.0007739258160972186,0.0007780239901974952,0.0007750138400626569,0.0007750862957105621,0.0007764821451026798,0.0007743413988117305,0.0007748169523577296,0.0007776481470993596,0.0007762864247080634,0.0007767311280404651,0.0007751339146889355,0.0007770058449609946,0.0007767852273053675,0.0007742306865968678,0.0007740214231605781,0.0007746222388195782,0.0007714108594317347,0.0007725124523690634,0.0007672692532583223,0.0007701015679129669,0.0007774123553777639,0.0007767935088885699,0.0007797765542091129,0.0007906396073139937,0.0007914420097708447,0.000789080097849619,0.0007862957447877718,0.0007874776996595251,0.0007905964862543541,0.000788075009190255,0.00078534735240424,0.0007831060857573709,0.0007825195160808807,0.0007828746257300787,0.000780923965525771,0.0007811407770475996,0.0007797654642515455,0.0007839919360817088,0.0007866254787051642,0.0007840352141584881,0.0007837989653428667,0.0007849856712872,0.0007845872938416127,0.0007818076123785056,0.0007834027979982993,0.0007841916606802929,0.0007844956196829686]},"price_change_percentage_1h_in_currency":0.3273961815347591,"price_change_percentage_24h_in_currency":1.0897199474538195,"price_change_percentage_7d_in_currency":3.0319248666697574,"_cats":["tron-ecosystem"]},{"id":"stfx","symbol":"stfx","name":"STFX","image":"https://coin-images.coingecko.com/coins/images/28631/large/stfx.png?1696527615","current_price":0.0001521,"market_cap":98866,"market_cap_rank":5859,"fully_diluted_valuation":135272,"total_volume":1.68,"high_24h":0.00015281,"low_24h":0.00015082,"price_change_24h":6.49653e-7,"price_change_percentage_24h":0.42895,"market_cap_change_24h":422.27,"market_cap_change_percentage_24h":0.42895,"circulating_supply":650000000,"total_supply":889353714.0755309,"max_supply":1000000000,"ath":0.088764,"ath_change_percentage":-99.82865,"ath_date":"2023-11-20T15:36:01.630Z","atl":8.611e-11,"atl_change_percentage":176636209.64657,"atl_date":"2025-09-12T12:34:29.703Z","roi":null,"last_updated":"2026-04-20T16:58:12.156Z","sparkline_in_7d":{"price":[0.0001548237892000922,0.00015492367036314743,0.00015532867699990838,0.0001551082351360966,0.00015518570717876215,0.00015495352083799138,0.00015476229902575516,0.0001566507321730769,0.00015546468412589476,0.00015523780685846436,0.0001534094343799179,0.00015360311982656302,0.00015153045731799568,0.00015159294734905942,0.00015159294734905942,0.00015159294734905942,0.00015159294734905942,0.00015159294734905942,0.00015159294734905942,0.00015159294734905942,0.00015159294734905942,0.00015370845331789623,0.0001532007733690054,0.00015328405685061694,0.00015375608025951847,0.00015175594716561889,0.00015435879582326772,0.00015594558779357434,0.000155338064590701,0.00015606393082606636,0.00016009682659401636,0.00016195966111347385,0.00016109785992342177,0.00015926010332323285,0.00015842092481439915,0.00015934340333138128,0.00015938085151369214,0.00016030675719670598,0.00016083377607025687,0.00016083377607025687,0.00016083377607025687,0.00016083377607025687,0.0001552276128494279,0.0001555571790158729,0.00015543359944026177,0.00015533666342776574,0.00015521599422154577,0.00015501163352323288,0.00015551120650201373,0.00015395091602477,0.00015435978402916978,0.0001517305997821438,0.00015131828718017244,0.00015164401520612047,0.0001519445484392055,0.00015188494267288674,0.0001508289434741097,0.00015240331938235575,0.00015210148683302902]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.4289505221225359,"price_change_percentage_7d_in_currency":-1.9384839885705374,"_cats":["socialfi"]},{"id":"arkeo","symbol":"arkeo","name":"ARKEO","image":"https://coin-images.coingecko.com/coins/images/66164/large/arkeo-logo-200px_t_1.png?1748501149","current_price":0.00301787,"market_cap":90943,"market_cap_rank":5862,"total_volume":6.29,"circulating_supply":30139800.36968362,"price_change_percentage_24h":2.3,"price_change_percentage_1h_in_currency":1.2,"price_change_percentage_24h_in_currency":2.3,"price_change_percentage_7d_in_currency":1.7,"sparkline_in_7d":{"price":[0.0029701825352400715,0.002968416817878438,0.002984225683566149,0.002979275142117307,0.0029976811430937863,0.002996027672420867,0.00298809878421577,0.0030061457014028603,0.0030010708599486056,0.0029985646624310293,0.0030057869462218226,0.0029946407652913457,0.0029954266980201576,0.0029901730122382014,0.0029748897333438246,0.00298125986278464,0.0029970237087400113,0.0030035262300494967,0.004091245612775669,0.004091197327687078,0.004091099093170722,0.004091271148535319,0.004127526929956982,0.004127786873168855,0.00412796859400095,0.004127639700007147,0.004048112089713199,0.004426950824958276,0.0029890459212892112,0.0029856254370963556,0.002983413447417259,0.0029779392800035522,0.002990530001858531,0.0029995701166268926,0.0029928125051575474,0.0029961398244421522,0.002987441047154112,0.0029968033573728094,0.0029861412198475506,0.004239730451718235,0.004239457656816851,0.002959329221107618,0.0029727077970392035,0.002975193276571242,0.0029799834176893747,0.0030072469743714675,0.003013839610130095,0.0030132568154968603,0.0030244552996160083,0.002990407505404748,0.0030062429460007175,0.0030158634271744114,0.0030187677178206396,0.00301973215788135,0.0030190171985780777,0.0030166731178613133,0.003009368287073574,0.0030097914497241606,0.002969192712918217,0.002985958858149209,0.002984525846465579,0.002970763931117994,0.0029897867980064816,0.0030075984065592296,0.0030049288040041944,0.0030159504946397518,0.0029704352230335946,0.0029707202851037505,0.0029978738165137224,0.002985338563578933,0.0029779328322633945,0.0029457000602535746,0.0029745217518311043,0.0029609101650869833,0.002976238737446486,0.0029777731398895366,0.0029804006133875723,0.002979339192421137,0.0029707748771510348,0.003016711067884839,0.0029916865314565475,0.002996003298729459,0.0030192050999068446,0.0030138323157659777,0.0030162308857556983,0.0030215507966298025,0.002968697090111334,0.0029844745365300144,0.0029848425745855715,0.003016875455269312,0.003009057578806993,0.0029880644260962446,0.0029849472106251236,0.003000905696825092,0.002991990506089148,0.0030009458821477555]},"_cats":["depin"]},{"id":"switchboard-2","symbol":"swch","name":"Switchboard","image":"https://coin-images.coingecko.com/coins/images/102174261/large/B8NrTf5b_400x400.jpg?1782839321","current_price":0.00010072,"market_cap":90970,"market_cap_rank":5863,"total_volume":6283.13,"circulating_supply":903164624.561628,"price_change_percentage_24h":-21.7,"price_change_percentage_1h_in_currency":-1.9,"price_change_percentage_24h_in_currency":-21.7,"price_change_percentage_7d_in_currency":14.5,"sparkline_in_7d":{"price":[0.00008612963649461999,0.00008892493074812578,0.00009969849229150969,0.00009654112787605912,0.00009821069006633098,0.00009035182832022039,0.00008950359891378628,0.00008871298393083064,0.000088919427709299,0.00009085028200261488,0.00008824717021489137,0.00010542678626390886,0.0001054379350436441,0.00010595541375522599,0.00009784790112990281,0.00010805795613087169,0.00011789369084439308,0.00011523656355170094,0.00011209639638268964,0.00009790615517222574,0.00009958645592991034,0.00010302943844891379,0.00010225526688980898,0.0001037342231536931,0.00010270197887346516,0.00011010332673669307,0.00010874652754391829,0.00010211296551298106,0.00012258662103332098,0.00012534587764575922,0.00010677938711030479,0.00011433703587150363,0.00011006212590010591,0.00011362806787835587,0.00011313100693686914,0.00011310869412732813,0.00011314313992805888,0.00011550522748235378,0.0001130897440053812,0.00010325880113063285,0.00010121946646700975,0.00009652763215811026,0.0000966986829373898,0.00009680560519554473,0.00009639494425766215,0.00009467664716280968,0.00009768559758094832,0.00009442244490224533,0.00009460058065798145,0.00009393230097506126,0.00009231630425191228,0.00008866366223770288,0.00008589591989697193,0.00008366872752792207,0.00008550904126853533,0.00008577303962832576,0.00008540959561289156,0.0000850183354920605,0.00008426041177687561,0.00007827367668899793,0.00007827816952152622,0.0000782642988124297,0.00007864033324543031,0.00007836482398402137,0.00007871196778554814,0.00007743976620186484,0.00008043187569207452,0.00009117809603079963,0.00009300994307082459,0.00008563863970762252,0.00008585734113509682,0.00008657595803028693,0.0000894187504710076,0.0000882937912744365,0.00008719060009969811,0.0000868005422690553,0.0000845600447129833,0.00008226283048818871,0.00008107523224640073,0.00008729458065258559,0.00008675118711058759,0.00008663364304286938,0.00008643199232052829,0.00008672492900622811,0.00008665661479092621,0.00008444633873340868,0.00008465953827042243,0.00008473553767237068,0.00008494612710245415,0.00008497613415557876,0.0000798070795335339,0.00007819375129473136,0.00007632389540768842,0.00008824993222839978,0.000088347838385769,0.00008843331748806622,0.00008814740033350194,0.00008821932544052524,0.00008538335041915525,0.00008048325205401656,0.00008192598000136211,0.00008687620475932092,0.00008231580831547178,0.00008217721063651261,0.00008207635481670292,0.00008270689969973259,0.00008567425494036264,0.00008430794030515318,0.00008498491363709869,0.00008580667416267441,0.00008584230898641495,0.00008616116330386786,0.00008422185773333547,0.0000838475776967939,0.0000849704787204495,0.00009737420246960164,0.00009719409965814139,0.0001068295103958626,0.00011495878071357485,0.00011924921431501397,0.00011880192087559795,0.0001215644243920627,0.00012127501560384651,0.00011745251128018725,0.0001159304631198122,0.0001146224707446519,0.0001148016500763653,0.0001104624538269972,0.00010336778126955124,0.00010025429582734405,0.00009981905747270334,0.0001011386389644904,0.00009839861425309346,0.00010128765642271631,0.00010194483290341952,0.00011944643861426858,0.00011831919255011293,0.00011830386224973752,0.0001309085958952842,0.00013044107660631276,0.00012945074404217604,0.00012873480335609977,0.00012883409545028912,0.00012846138460053362,0.00012665429618170004,0.00012709856166459273,0.0001262801017833331,0.0001279583533947272,0.000127712968577939,0.00012644582569223996,0.00012649081853736106,0.00012325714892007117,0.0001207039871106583,0.00012071907815400808,0.00011717312859749002,0.00011489501594430106,0.00011533704733548855,0.00010700728953150236,0.00010640841359398522,0.00010408205178196832,0.0001038744069831337,0.00011307518512802199,0.00010884164904110288,0.00010948915307144142,0.00010738619628421961,0.00010152609286323815,0.00010064894266102007,0.00010258859389142748]},"_cats":["depin"]},{"id":"volatilityx","symbol":"voltx","name":"VolatilityX","image":"https://coin-images.coingecko.com/coins/images/53320/large/logo.png?1736086638","current_price":0.00011208,"market_cap":89664,"market_cap_rank":5866,"total_volume":2.71,"circulating_supply":800000000,"price_change_percentage_24h":-6.6,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-6.6,"price_change_percentage_7d_in_currency":-12.4,"sparkline_in_7d":{"price":[0.00012952890040193117,0.00012997092677576288,0.00013097864011595248,0.00012985792778945677,0.00013000669238048075,0.00012998169392570437,0.00013082364595620301,0.00013127424482836571,0.0001326056739289362,0.0001313843004719562,0.00013104082749768847,0.0001321253002362765,0.00012957020085567527,0.00012675765307896454,0.00012788604914022242,0.0001273143959510688,0.00012667807390635594,0.00012622873736959373,0.00012580643767366484,0.0001249204136302302,0.00012463925651442546,0.00012474266536737196,0.00012473693175519721,0.00012451317510504188,0.00012351234771806047,0.00012425726228964127,0.00012401870307009112,0.00012372533208303543,0.00012427292938462913,0.00012422287190387742,0.00012400183000738356,0.00012299164542319677,0.0001236964584403129,0.00012124925967868755,0.00012163630953898509,0.00012185164670786888,0.0001226498435178507,0.0001224771591899268,0.0001226208482439621,0.00012223984673397653,0.00012079917117050895,0.00012039647465658509,0.0001205955811607152,0.00012153152341140477,0.00012118139448697492,0.00012149337748388014,0.00012214982773669415,0.0001217025879019901,0.00012106629120014369,0.00012079702922942123,0.00012014202980667261,0.00011994358009568896,0.00011893146102846049,0.00011776778899383362,0.00011728991189131012,0.00011733449119854229,0.00011668384981725542,0.00011636571449078833,0.00011612718063768596,0.0001165327495407406,0.00011660175288247779,0.00011620173376573001,0.00011736115484521363,0.00011746052684724731,0.00011733909534191745,0.00011684164810776742,0.00011743693940523804,0.00011665368954204126,0.00011607749821487073,0.00011666253962482502,0.00011692059273390556,0.00011815907284821995,0.00011885466496483698,0.00011855755872706205,0.00011833397940197824,0.00011938224353318916,0.00012027729367531959,0.00012025895023455935,0.00011990465003957736,0.00012002501828358853,0.00011243564822083534,0.00011235295213871172,0.00011203582833921541,0.00011156183159498042,0.00011167518277095294,0.00011273786916661086,0.00011224196335715403,0.0001115559028096174,0.00011224242228839377]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"capacitr","symbol":"capacitr","name":"CAPACITR","image":"https://coin-images.coingecko.com/coins/images/102173348/large/cap_400x400.png?1779193785","current_price":9.0597e-7,"market_cap":90598,"market_cap_rank":5867,"total_volume":522.13,"circulating_supply":100000000000,"price_change_percentage_24h":-3.9,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-3.9,"price_change_percentage_7d_in_currency":-10.5,"sparkline_in_7d":{"price":[0.000001025943327478745,0.0000010300244355137898,9.976474205454819e-7,9.947331758350855e-7,9.109431717870685e-7,9.055341796792657e-7,9.016933078086512e-7,8.719936854191387e-7,8.735504915311096e-7,8.734389403320934e-7,8.714689483617189e-7,8.792517204292392e-7,8.834132719588903e-7,8.761429995500966e-7,8.728048118195111e-7,8.837763390760148e-7,8.833750796872114e-7,8.867878241063272e-7,8.779895044963275e-7,8.766939309407671e-7,8.767293299759336e-7,8.798504861581115e-7,8.811865217019444e-7,8.842686317105918e-7,8.825422237220891e-7,8.764001154244499e-7,8.8791529977389e-7,8.839707423460488e-7,8.900665739554741e-7,8.935922081545689e-7,8.886682994901974e-7,8.700794187891363e-7,8.638707561452777e-7,8.776704697509693e-7,8.823425114483952e-7,8.66722724161356e-7,8.808510473170013e-7,8.707575907850808e-7,8.631990393844387e-7,8.894826703147407e-7,8.862953114342095e-7,8.590328106012129e-7,8.72943903292374e-7,8.738710992676e-7,8.695687792596326e-7,8.404428594850262e-7,8.741026817479484e-7,8.416414590764191e-7,8.407289690806846e-7,8.769429128174558e-7,8.748484326066957e-7,8.650674933032878e-7,8.579138293240993e-7,8.548124637231128e-7,8.600983608918899e-7,8.493916001320159e-7,8.461533192500728e-7,8.515399312989854e-7,8.500607822290076e-7,8.504101818705641e-7,8.582596694138912e-7,8.445465674005851e-7,8.564081223801646e-7,8.444115418807733e-7,8.487356635798952e-7,8.449564415295563e-7,8.470220500539672e-7,8.504822952342045e-7,8.536640878882258e-7,8.455829750601673e-7,8.499947952944454e-7,8.46742179734695e-7,9.29782864427959e-7,8.761484986990908e-7,8.690717237731713e-7,8.701653686986656e-7,8.704830112839866e-7,8.686699751932517e-7,8.724123252661815e-7,8.714328365793599e-7,8.719930572733009e-7,8.70645383218274e-7,8.695801958084158e-7,8.699188082504165e-7,8.671988109072961e-7,8.669190673207401e-7,8.66280971588748e-7,8.656379822470684e-7,8.657847308795055e-7,8.672540771012309e-7,8.659179693125404e-7,8.657397306578744e-7,8.835874906186568e-7,8.778656425648662e-7,8.796609412153722e-7,8.7955601570806e-7,8.794818161161888e-7,8.801673829278482e-7,8.748146043412839e-7,8.757760553515162e-7,8.759179853915237e-7,8.757248307485695e-7,8.785570924199124e-7,8.790485130561836e-7,8.789485600798439e-7,8.776676700193615e-7,8.816892096754477e-7,8.831713523372424e-7,8.701727236579901e-7,8.725987158421736e-7,8.721266258054122e-7,8.728806811843264e-7,8.735022100363309e-7,8.754219299261758e-7,8.744984132047809e-7,8.749858073711961e-7,8.731809202438275e-7,8.735985560055261e-7,8.741183001497371e-7,8.753114883019436e-7,8.75401259780926e-7,8.760395575095573e-7,8.75871845414589e-7,8.807910785323593e-7,8.885546626597324e-7,8.883857795028616e-7,9.255115721528985e-7,9.265257199160043e-7,9.299323984929776e-7,9.298546364554627e-7,9.398872758670336e-7,9.478445854650073e-7,9.361946191756119e-7,9.314733051447065e-7,9.296401923063025e-7,9.283948330264757e-7,9.305030509114866e-7,9.32960687343507e-7,9.37861997705331e-7,9.398809690490903e-7,9.386530734328579e-7,9.409925539231544e-7,9.422583273955746e-7,9.427819431180202e-7,9.406455582707331e-7,9.383113349538341e-7,9.408475140884445e-7,9.263862626943266e-7,9.240446236004159e-7,9.29540039169597e-7,9.324490702831473e-7,9.298251509260724e-7,9.345720713730415e-7,9.205923222557425e-7,9.171567130221565e-7,8.960504642002008e-7,8.945074918767705e-7,8.884038861688852e-7,8.86629126176136e-7,8.867376692046724e-7,8.890307803205183e-7,8.886590537228613e-7,8.89316233142157e-7,8.908376608445627e-7,9.059667647910926e-7,9.060311264068736e-7,9.030574643537416e-7,9.040880691681561e-7]},"_cats":["artificial-intelligence"]},{"id":"scotty-beam","symbol":"scotty","name":"Scotty Beam","image":"https://coin-images.coingecko.com/coins/images/21755/large/scotty-logo-200.png?1710338981","current_price":0.00019986,"market_cap":98092,"market_cap_rank":5867,"fully_diluted_valuation":149895,"total_volume":1652.15,"high_24h":0.00019993,"low_24h":0.00019907,"price_change_24h":7.72333e-7,"price_change_percentage_24h":0.38794,"market_cap_change_24h":379.46,"market_cap_change_percentage_24h":0.38834,"circulating_supply":490805342.2114592,"total_supply":750000000,"max_supply":750000000,"ath":0.057971,"ath_change_percentage":-99.65526,"ath_date":"2021-12-23T22:23:01.889Z","atl":0.00018883,"atl_change_percentage":5.8326,"atl_date":"2026-04-12T14:38:51.012Z","roi":null,"last_updated":"2026-04-21T10:27:13.276Z","sparkline_in_7d":{"price":[0.00019135979799290772,0.00019136479213722828,0.00019127139501587832,0.00019294464729932722,0.00019295472829772758,0.00019302469178102371,0.00019302284159619223,0.00019305410138599515,0.0001930342607118943,0.00019304051242377242,0.00019301800111485768,0.00019308210670998394,0.00019277189402496924,0.0001927546331565989,0.0001939511012671833,0.00019394886445279732,0.0001940562090755022,0.00019405720511994433,0.00019394033916580005,0.00019394927318820983,0.00019393682769865397,0.00019393031364808627,0.00019393382252782065,0.0001939524188324419,0.0001940507139816538,0.00019393322780846933,0.0001939330469992061,0.00019403000301828892,0.00019391542048309777,0.00019462543633133372,0.00019452425363908487,0.00019431760277675584,0.0001945114821461395,0.0001945076640387647,0.00019451667292429855,0.000194342067278869,0.00019452663191855732,0.00019453474236528652,0.0001944336976754828,0.00019392630127452453,0.0001941315742286065,0.00019412735327631786,0.00019402435643540747,0.00019411991410395513,0.00019422481099844958,0.00019432051612594103,0.00019420833827432565,0.00019431676005816475,0.00019421084949388523,0.00019420462037122397,0.00019419745112896235,0.00019550028392361482,0.00019550500902348463,0.00019551444780180146,0.00019551021786966998,0.0001955248020956619,0.00019552211827154322,0.00019552974437624378,0.00019551145289937172,0.000195382266584674,0.00019555630811504812,0.00019534062455743868,0.0001955520269336155,0.0001962479235904082,0.00019624567580799418,0.00019623558583615512,0.0001962249144336452,0.00019620820780894653,0.00019621372774920062,0.00019620981750345315,0.00019630564823124017,0.00019619718616770515,0.0001962114265793535,0.00019622194096670077,0.00019632447327238298,0.00019651096937136283,0.00019656391904556995,0.00019660977972084688,0.00019664882737275958,0.00019663608221740197,0.00019667748892989608,0.00019672792593321,0.00019657941243898303,0.00019658727752679903,0.00019658206351000007,0.00019658585224866995,0.00019659457801990795,0.00019689225653679563,0.00019688829749071906,0.00019689446946160642,0.00019698684044119278,0.00019689444232331703,0.0001969004681456031,0.00019690296557260656,0.0001968737627215341,0.0001968253112502737,0.00019682001479007948,0.00019682457342049429,0.00019682509851755745,0.00019738091278131742,0.00019736767462632802,0.0001973923536227825,0.0001972154696213791,0.00019701546407888167,0.00019740971604961157,0.0001970138768818381,0.00019740119945324964,0.0001965345746532489,0.00019722140276759505,0.00019723113642242424,0.00019723195035140743,0.0001979941100634388,0.0001980019742561234,0.00019799434274879482,0.00019798731113510043,0.00019798502304139003,0.00019807720127674447,0.00019798803230353362,0.0001979730768468654,0.00019694197695352585,0.00019798269286507394,0.00019795382690502206,0.00019795870533132566,0.00019861534478258513,0.0001986126313680302,0.00019866986301815578,0.0001987084411748097,0.00019866688897254037,0.00019861452106580377,0.00019868450359144892,0.0001986096727023613,0.0001986004182710447,0.000198694034654093,0.00019792505215572307,0.00019811633825610994,0.00019917688078688745,0.00019923564327970877,0.00019937595747345703,0.00019924988116720144,0.00019924493026812534,0.00019924280977882126,0.00019902081814146408,0.00019877131716164326,0.00019905451879206388,0.000199042363522415,0.00019907676956657205,0.0001990861195142392,0.00019964897350495273,0.00019966955322208772,0.00019966914851487222,0.00019968597470073303,0.00019968110084511533,0.0001995751266339896,0.00019947828284167844,0.0001995710599401488,0.00019959553240901746,0.0001996797250292456,0.00019967216590847733,0.00019965016851120992,0.00019963838786917883,0.0001996409743783471,0.00019964638323819852,0.00019964714816453883,0.00019965125491777842,0.00019965211041501034,0.00019965841903494744]},"price_change_percentage_1h_in_currency":0.006519661554949337,"price_change_percentage_24h_in_currency":0.387936226803096,"price_change_percentage_7d_in_currency":3.5840509610674767,"_cats":["gaming","non-fungible-tokens-nft","decentralized-exchange"]},{"id":"reddit-robinhood-tokenized-stock","symbol":"rddt","name":"Reddit • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174197/large/0x05b37fb53a299a1b874a619e1c4c404d52c36f4c.png?1782444795","current_price":184.71,"market_cap":90012,"market_cap_rank":5870,"total_volume":661051,"circulating_supply":487.3329999999999,"price_change_percentage_24h":7.6,"price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":7.6,"price_change_percentage_7d_in_currency":-0.6,"sparkline_in_7d":{"price":[184.27505860055,184.27969136329975,185.27703565099,185.26855478790185,185.27427165602737,185.27647745812698,185.26807758358282,185.26461924685316,185.26502358691891,185.27473988851963,185.28640349953994,185.28499463950297,185.2748062486345,185.26553723969607,185.26808487270858,185.26806580982029,185.26128910670383,185.28175046159265,185.27758335543712,185.2845006372029,185.28709750500968,185.28705599045975,171.84823382597696,172.6346280222546,172.2245168803542,172.23238549214707,172.23129637367896,172.22085753717965,172.23013938103782,171.87727538493104,171.8795426311762,170.9219523934518,170.9407100576257,170.93115094313842,175.7762460343849,206.47364481182538,171.13225769098744,171.01382172121419,170.8900019292123,170.80001485687004,172.47471981038018,164.78072758730275,164.30388624114195,150.56457063587385,150.54641793563823,164.3594466962672,163.84657451854625,163.8728298857911,165.9841076808674,162.05087648104083,162.56381972249912,164.7840755865603,165.0820624461959,165.50626538584348,165.23126970508358,166.01681110201292,165.86481735185143,165.80995176283793,164.7751957488421,161.33883762684522,177.27336783759137,167.01966549852756,217.07369660096498,174.51786581775963,168.9419584600117,168.3695442439628,165.75372156694746,164.06770565757824,164.33443725873806,168.68407601497225,166.63117056991666,163.6091355055032,178.8104423770464,174.49249948672403,174.95282284762445,174.7600971011199,169.01755365760906,184.21097981220373,181.78588303290073,179.28571621798116,183.823433447492,208.31052372379733,230.32225061972636,210.001158298313,202.21656579874522,207.87417780192754,213.75397321868766,208.88846630509076,207.56177392263348,206.78981051881814,204.8716582449867,204.47359929002684,202.86578877411236,202.74950082735526,204.65451224490818,202.6704904132032,202.74637852416436,204.67378046963682,205.27148751844743,207.16356710696448,205.22291765940636,204.0056659238017,195.88726285308587,196.0854943210199,195.35896496494337,197.11548091368581,202.941622470092,202.28465604676455,198.0546234971455,195.88173255829983,195.81252560051877,195.97950615418338,197.68837466595576,194.63182055466064,194.63061968474946,194.9729453697689,195.1489581007863,193.80689896902248,172.67786105230448,172.55521994484462,172.31516410038464,170.55628591674147,170.71386799496526,169.45539117532692,171.85919971825177,170.04053621761727,169.971137541666,169.95141144968252,170.11331844536588,169.3212443533489,171.13441208045268,177.2413656220962,176.31683042561295,178.4757140348285,182.53905212322027,180.18723161065336,180.1332876954643,180.31671654531002,177.21699594792534,179.52464337376097,179.4205910937137,179.21359032212985,179.29474500354456,182.4003503922899,189.6804892311783,180.82300452160786,183.95063630755297,185.36877224083955,183.71115546910298,178.87510910527243,178.62299779108687,183.49157568082506,184.55598150822453]},"_cats":["real-world-assets-rwa"]},{"id":"the-resistance-cat","symbol":"$reca","name":"The Resistance Cat","image":"https://coin-images.coingecko.com/coins/images/36954/large/1000024568.jpg?1712902704","current_price":0.00915534,"market_cap":90107,"market_cap_rank":5873,"total_volume":454.02,"circulating_supply":9841973.14,"price_change_percentage_24h":-15.3,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-15.3,"price_change_percentage_7d_in_currency":10,"sparkline_in_7d":{"price":[0.008294788036837157,0.007879540861517683,0.007868494251822237,0.008168371397777688,0.008342604052142313,0.008245380985026005,0.008279921355841699,0.008266757192693331,0.008250281161137006,0.008230309940796314,0.009402079498367182,0.009395493990622028,0.009450026049697236,0.009358200384135585,0.009382301953472885,0.00967598532061691,0.009518754058292587,0.009522829542113191,0.009400765033728822,0.009254559196494478,0.009266441823134764,0.009246338980472972,0.009125036602996734,0.009173732373400856,0.00918579968039264,0.00919158583269309,0.00842813760203805,0.00836747125773801,0.008338643021924642,0.00835861353242699,0.008358326260453047,0.008313883373023417,0.008313865915244007,0.00832506429480648,0.008401267653372544,0.008341005371122805,0.008249171508948282,0.008533073907472708,0.008518728118756952,0.008478840361442612,0.008643898721036223,0.008597815908028342,0.008632341197339508,0.008637753917807222,0.008636121662188754,0.008643681074622604,0.00795922768854115,0.007930851299849776,0.008997504936377597,0.009200030673343143,0.008476161643659778,0.009896641400964155,0.00937229401480175,0.010133717571440699,0.010154001692065512,0.010147879678088476,0.009810323847231028,0.009856463418945957,0.009192782815669034,0.00919377381169893,0.009161568111721112,0.009123946892021013,0.009060923467276237,0.009060891639068357,0.00914217580134603,0.009123429507307794,0.009276714190640497,0.00932037385959193,0.009334602818522648,0.009264924066778882,0.009456219245171885,0.009417115688762846,0.009419955483507592,0.00938875765893102,0.009075977509003649,0.010211812820627518,0.0098375359094774,0.00989542597889459,0.009902429408407111,0.009923048935984315,0.010440500671857393,0.010390529215229764,0.010327318852251568,0.010583204058042467,0.010244383693655303,0.010251265351654252,0.01033180743738008,0.010382614921778345,0.0103881189664518,0.011710657840193171,0.011679247576670517,0.010687207119821915,0.010625661853562894,0.010632310995281342,0.010647818210181926,0.010630919926244684,0.010657748901646896,0.010657917590040677,0.01065457485109631,0.010638231931501738,0.010647583836799212,0.010682834616513915,0.010822121565690717,0.01298321312478804,0.012238684430490684,0.01227559168594318,0.012161623908615596,0.012214508038629949,0.012320753201779588,0.01236681936660059,0.012337327483454025,0.012378050540593658,0.01244363524950804,0.012394212260968606,0.012338683316009102,0.011345689643405567,0.011335369077382626,0.011351297375675593,0.011346571924217203,0.01052068367864868,0.011136091224100173,0.011147067243611718,0.01118676821393372,0.011197417136386268,0.011310975152890089,0.01127236185532226,0.011257652232916667,0.011220533771338104,0.011313090731288057,0.01127521548379028,0.01135078867215199,0.011392135838698003,0.011373440307032806,0.011332426113861486,0.011311861437451807,0.011312752429248896,0.012392774801145534,0.011445134052485944,0.011432359499836113,0.010872206419969466,0.010833067377247712,0.010853994316647533,0.010814697618606837,0.010782916310055752,0.010778163183167216,0.010795512330221758,0.010621839636785842,0.010592374842825282,0.010520288336510105,0.010532246727664864,0.009685640518086725,0.00968730838065829,0.009705684157865152,0.009649112432841587,0.009340411782248094,0.009148230416174838,0.009116799277500337,0.009085454691808794,0.009110101924516301,0.009119233941273175,0.009109638481684279,0.009130083443418716,0.009153532489604287,0.009071953787008659,0.009197257817981438,0.009199266723460896,0.009186706875429775]},"_cats":["ton-ecosystem"]},{"id":"lumo-8b-instruct","symbol":"lumo","name":"Lumo-8B-Instruct","image":"https://coin-images.coingecko.com/coins/images/53891/large/tp-logo.png?1737658292","current_price":0.00009042,"market_cap":90392,"market_cap_rank":5877,"total_volume":74244,"circulating_supply":999732862.856111,"price_change_percentage_24h":0.9,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":-4.5,"sparkline_in_7d":{"price":[0.00009465083010289701,0.00009465386388596689,0.00009465531118744506,0.0000946511737588915,0.0000946578840333996,0.00009467597363855876,0.00009466695033452961,0.00009466518321849054,0.00009466720198476895,0.00009439131303975507,0.0000943722162848495,0.0000943655764842954,0.0000943656374249804,0.0000943720093212785,0.00009436520844546894,0.00009436138658859577,0.00009435228433447191,0.00009435826193556102,0.00009355401720659205,0.00009355239510116572,0.00009355535875025342,0.00009355312285767311,0.00009354650832001583,0.00009354681329973984,0.00009354579133990147,0.00009354272143634429,0.00009354771491011616,0.00009356154487263922,0.00009356267897780108,0.00009472998479672355,0.00009472000815275996,0.0000947208986235388,0.0000947205131084725,0.00009472289344044327,0.00009472396113916184,0.0000947182634075579,0.00009472307644535233,0.00009472366083185792,0.0000947229030951447,0.0000947233237773494,0.0000947186202723154,0.00009348523051341195,0.00009324865534459806,0.0000932457292763611,0.00009324208028236935,0.0000932470512500595,0.00009324927238304194,0.00009325585056727175,0.00009325956002519248,0.0000932490981137239,0.00009325188891429763,0.00009324712483136142,0.00009323358887851532,0.00009323296455996677,0.00009322458718276037,0.00009323200207618608,0.0000932325623439201,0.00009323370348428812,0.00009323464963485689,0.00009323831534716471,0.00009323612037826966,0.00009323642850046569,0.0000932378328897658,0.00009323750537423846,0.00009323455845706675,0.00009323364007189985,0.00009323608183942415,0.00009323457805021011,0.00009324363754386376,0.00009324510818433893,0.00009095797494136485,0.00009095286087875484,0.00009094584328620522,0.00009092675456861742,0.00009093789876398197,0.00009092315782819243,0.00009092678823505812,0.00009093011764654692,0.0000909322757232671,0.00009093515134193572,0.00009093066407304324,0.00009092813865176331,0.00009093400150995586,0.00009093821457847912,0.00009093903536056997,0.00009093813441266617,0.00009093638226147624,0.00009093694839411979,0.00009093577464165054,0.00009093478310783339,0.0000909376562214842,0.00009093669660828258,0.00009093759286685884,0.0000909324282938878,0.00009093479185114927,0.00009092053122978911,0.00009093288738703284,0.000090934326651821,0.00009093674748850952,0.00009093964412217893,0.0000909389845808587,0.00009093893073695962,0.00009093926875171173,0.00009093843693316447,0.00009093939311352779,0.00008938125879927047,0.00008938544491184764,0.00008938329441828769,0.00008938249655077141,0.00008938434472676284,0.00008961388138965752,0.0000896125652078054,0.00008961354555342142,0.00008961112354128966,0.00008960888778293578,0.00008960643815543745,0.00008961394489178745,0.0000896210324550064,0.00008961928318505534,0.00008961998218138819,0.00008962025009120016,0.00008961958531224885,0.00008961544138038797,0.00008961140484920886,0.00008961570632214638,0.00008961611669553777,0.00008961740286501865,0.00008961788245327714,0.00008961444369939012,0.00008961750538213827,0.00008961592556022589,0.00008961659588067444,0.00008961706898697385,0.00008961309982013348,0.00008961033629098051,0.00008961176390571023,0.00008961288485708812,0.00008961509978298247,0.00008961605353323704,0.00008961642207097269,0.00008961390207610282,0.00008961742613840316,0.00008961203590563222,0.000089614207913293,0.00009294684633473274,0.0000933564920890661,0.00009335133300672083,0.00009192235923543466,0.00009191551091040261,0.00009193323579464462,0.00009192559872908252,0.00009192435519195969,0.00009193306169433598,0.00009193000716315162,0.00009193376461043945,0.00009087510956026737,0.00008978879247289487,0.00008978596662135979,0.0000895178150379031,0.00009007339888869154,0.0000900691870351446,0.00009006745120830094,0.0000900706642251547,0.00009007014163972813,0.00009006697596117647,0.00009006598174430635,0.00009007243993290089,0.00009007358947938276]},"_cats":["artificial-intelligence"]},{"id":"hermes-os","symbol":"hermesos","name":"Hermes OS","image":"https://coin-images.coingecko.com/coins/images/102172899/large/jyd4vr2o01fbkiroe0rnqkqmk7m9.?1776494670","current_price":9.00345e-7,"market_cap":90035,"market_cap_rank":5878,"total_volume":337.39,"circulating_supply":99999999999.99998,"price_change_percentage_24h":-5.8,"price_change_percentage_1h_in_currency":-2,"price_change_percentage_24h_in_currency":-5.8,"price_change_percentage_7d_in_currency":-13.3,"sparkline_in_7d":{"price":[0.0000010414951208126487,0.0000010456367085356403,0.0000010434921152773217,0.0000010403406626552064,0.0000010461065128079446,0.0000011344908810824167,0.0000011299486059427843,0.0000010257874157131102,0.0000010074876981460212,0.0000010073084691636465,9.852006564128478e-7,9.830949268812996e-7,9.877250724241384e-7,9.933136084986279e-7,0.0000010730468925192155,9.746112174386242e-7,9.740978340367946e-7,9.77898846572182e-7,9.69899676678025e-7,0.000001065853667114388,9.669049818367948e-7,0.000001067512658556532,0.0000010682308671278959,9.662178859801894e-7,9.643548779954832e-7,0.0000010641694267023654,9.692619266008993e-7,0.0000010606000735474444,0.00000106483072400598,9.749166071037657e-7,9.696338038282344e-7,9.653704766662807e-7,9.635036192585916e-7,9.768464710788323e-7,0.000001061688369219865,0.0000010618676299290341,9.679595148571963e-7,9.806362358756047e-7,9.783801720217212e-7,0.0000010577507062558016,9.724890722265165e-7,9.722470077228634e-7,9.736958685437553e-7,0.0000010568154860164829,0.0000010534359926393662,0.0000010573588223224105,0.000001056533985215699,9.564373142623967e-7,9.55338040420562e-7,9.442614660551886e-7,9.376674388719186e-7,9.320890568888932e-7,9.426381401971529e-7,9.39693412775642e-7,9.361568958933526e-7,9.355440695979862e-7,9.336678061723448e-7,9.39512273739595e-7,9.379233585895904e-7,9.369964250479395e-7,9.345014547993555e-7,9.30535133335675e-7,9.324854292789804e-7,9.303187465680131e-7,9.353550759436863e-7,9.333664341781089e-7,9.360563104275795e-7,9.400499427304123e-7,9.435530587164112e-7,9.402830100090782e-7,9.395009692357997e-7,9.372061332766157e-7,9.373219776142562e-7,9.256418107013666e-7,9.184030556786477e-7,9.242600950198903e-7,9.247852937072219e-7,9.228455733417724e-7,9.284840712791848e-7,9.274689700377933e-7,9.697323212766444e-7,9.431700509915104e-7,9.42442552726563e-7,9.42695876504109e-7,9.432612379490849e-7,9.432401986944827e-7,9.13649035193362e-7,9.129708873280247e-7,9.159551885369829e-7,9.167659917439191e-7,9.184325352929763e-7,9.182378287548067e-7,9.17154158256067e-7,9.162648738367372e-7,9.182082824934399e-7,9.18108504708211e-7,9.180204271015259e-7,9.201787261341829e-7,9.201983332254282e-7,9.211907919227024e-7,9.213370912881254e-7,9.31786050136847e-7,9.347630102017321e-7,9.221896841032228e-7,9.220869239622208e-7,9.194045059336781e-7,9.197678859919105e-7,9.213140399062575e-7,9.207442496363702e-7,9.233112323657985e-7,9.228117060363227e-7,9.213380895025721e-7,9.219941221281306e-7,9.162906886485955e-7,9.153240578803934e-7,9.158342058686046e-7,9.139909224340174e-7,9.144280773079118e-7,9.149721128208095e-7,9.162210672065373e-7,9.163575975113255e-7,9.976529067000664e-7,9.9862882690133e-7,0.0000010042548994462286,9.206391499533965e-7,9.205455483983464e-7,9.187885349279025e-7,9.181627993328298e-7,9.161201526633774e-7,9.157764958544956e-7,9.256655179851836e-7,9.474333379940982e-7,9.488537337876245e-7,9.440949258971652e-7,9.45782777266354e-7,9.421051557122899e-7,9.442445072771397e-7,9.467384375222329e-7,9.517121293151605e-7,9.537609163662371e-7,9.525148894241301e-7,9.524011443318331e-7,9.54846553511284e-7,9.553771645479873e-7,9.532129239990752e-7,9.519897349314238e-7,9.416641336752125e-7,9.271756693028307e-7,9.413093651604596e-7,9.469048927484031e-7,9.491131900515438e-7,9.479511879785517e-7,9.53970285206885e-7,9.515788403033324e-7,9.480275907749628e-7,9.262109198212694e-7,9.248587544126207e-7,9.185508629604442e-7,9.167149091884733e-7,9.169007470979794e-7,9.192718601884875e-7,9.188874890188116e-7,9.210102334410078e-7,9.225858827220349e-7,9.205191678945705e-7,9.171274825669543e-7,9.181741446413791e-7]},"_cats":["artificial-intelligence"]},{"id":"hybux","symbol":"hybux","name":"HYBUX","image":"https://coin-images.coingecko.com/coins/images/70940/large/hybux_logo_200x200_%281%29.png?1764696130","current_price":0.00002051,"market_cap":89303,"market_cap_rank":5885,"total_volume":12.81,"circulating_supply":4354023133.73,"price_change_percentage_24h":-15.35328,"price_change_percentage_1h_in_currency":-0.021031331978540804,"price_change_percentage_24h_in_currency":-15.353278532745707,"price_change_percentage_7d_in_currency":-7.937341973917325,"sparkline_in_7d":{"price":[0.00002238117410303916,0.000022285142014502118,0.000022296413286263307,0.000022275486910146506,0.000022218563043428697,0.000022148423643695362,0.000022134624434274296,0.00002217046033009875,0.000022161474962698742,0.000022187556246378524,0.000022165249442293246,0.000022173854788324726,0.000022351621807023335,0.000022294191678139483,0.00002235170870048904,0.000023422255594233445,0.000023414175107145634,0.00002345816017182428,0.000023530001952124487,0.000023584606705465625,0.00002353435478563134,0.000023528732198190685,0.00002366239447562157,0.00002364267280288312,0.000023806271622267598,0.000023760831064140546,0.000023935130908615488,0.00002409168826201312,0.000024124191536509636,0.000024122308811470777,0.000024104758786538158,0.00002376656632201325,0.000023797497400445877,0.000027105282583425808,0.000027073838597250374,0.000027004434524589996,0.000027021395679477347,0.000020386764335122288,0.00002031595971894512,0.000020455964791588265,0.0000204353423233244,0.00002039667346665323,0.000020369193041909607,0.000020262661288338237,0.000020326617436460112,0.00002028827946104378,0.000020483350895663905,0.000020505787655969657,0.000020453287389459204,0.000020408779179478956,0.00002040648986511462,0.000020339952852617985,0.00002014213569380742,0.00002011637026368768,0.00002023058574717495,0.000020127733540376565,0.00002021096791115327,0.000020168185906507406,0.000020168185906507406,0.000020168185906507406,0.000020168185906507406,0.000020168185906507406,0.000020168185906507406,0.000020168185906507406,0.000020168185906507406,0.000022324606506508754,0.000022358672218312737,0.000022810752291258812,0.000022835510917489245,0.000022847109828000627,0.00002285780923836689,0.00002284315596688005,0.00002282221881669105,0.000022867555451186697,0.000022897003610638336,0.000022863554734934598,0.000023163388123335837,0.000023323528418142755,0.000023467314554309416,0.000023467314554309416,0.000023467314554309416,0.000023467314554309416,0.000023467314554309416,0.000023467314554309416,0.00002425108608465998,0.0000242220885963107,0.000024206215943030017,0.00002423748947521834,0.000024193463730211454,0.00002405734178996772,0.000024217289382811176,0.000023775854802752665,0.00002380958235936817,0.000020464084725135676,0.000020509267642045075,0.00002051850609481828,0.000020588453012766686,0.0000205886200253381,0.000020570158867936853,0.00002057124529428086,0.00002053948010080196,0.000020498120773492856,0.000020466379310295423]},"_cats":["gaming"]},{"id":"director-lucien","symbol":"lucien","name":"Director Lucien","image":"https://coin-images.coingecko.com/coins/images/70713/large/_mf3_isj_400x400.jpg?1763215043","current_price":0.00017707,"market_cap":88533,"market_cap_rank":5887,"total_volume":35.5,"circulating_supply":499997837.2324542,"price_change_percentage_24h":-3.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":0.5,"sparkline_in_7d":{"price":[0.00018938725083099178,0.00018750900134192154,0.00018940682541599305,0.00018570611421968712,0.00018633488677322494,0.0001876255076387394,0.00018754702348816428,0.00018722514088760563,0.00018822909603370648,0.0001863382949793357,0.00018447095007492634,0.0001844642025285707,0.00018477769066325322,0.00018319664939267356,0.00018130541331093941,0.00018069152324983343,0.00017978842035500602,0.0001791506974747862,0.00017855134675128542,0.00017870289709125866,0.00017856450779930597,0.00017775359925304007,0.0001775541423993237,0.00017676048111317654,0.00017786633956004783,0.00017689481969481238,0.00017704158316972688,0.00017703344571512217]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"lambo-4","symbol":"lambo","name":"LAMBO","image":"https://coin-images.coingecko.com/coins/images/66462/large/IMG_3249.jpeg?1749461496","current_price":0.0000097,"market_cap":96956,"market_cap_rank":5890,"total_volume":3.01,"circulating_supply":10000000000,"price_change_percentage_24h":1.76115,"price_change_percentage_1h_in_currency":0.31032356927818133,"price_change_percentage_24h_in_currency":1.7611541360148646,"price_change_percentage_7d_in_currency":-3.6054821948988716,"sparkline_in_7d":{"price":[0.000010082053106547286,0.000010060316224123767,0.000010058230523456255,0.000010063098870273347,0.00001002614852340335,0.00001014648696110202,0.000010081440681163651,0.000010093127136408804,0.000010053770734815007,0.000010022449045109024,0.000009893819794485876,0.00000998703656300595,0.000009975945710523434,0.0000100268815956601,0.000009955540819858283,0.000009955540819858283,0.000009955540819858283,0.000009955540819858283,0.000009955540819858283,0.000009955540819858283,0.000009955540819858283,0.000009955540819858283,0.000009955540819858283,0.00000996915483668343,0.000009982103369691879,0.00000998726743180787,0.000009919428414150233,0.000009878597059437072,0.00000985603375255717,0.00000993726439898402,0.000009988516064231187,0.000009967111390162886,0.000009989348089446765,0.000010049271676399254,0.000010019556451938703,0.000009951239022243889,0.000009912526032571818,0.000009869064485644658,0.00000993689800629669,0.000010000512149297756,0.000009996708587938946,0.000009876154368493553,0.00001009426126382079,0.000009973994941478923,0.000010005881445741744,0.000010278587201756781,0.000010385689109892448,0.00001022014908319763,0.00001025486123466396,0.000010267984066734313,0.000010219732203771884,0.000010184899584418114,0.000010142360077698427,0.00001008281351672661,0.000010058805222935968,0.000010039820815893097,0.000009939162980200053,0.000010040710869909983,0.000010107081738352621,0.000010190959466625706,0.000010154053674874537,0.000010028228805909496,0.000010158018671725966,0.000010219804985008103,0.000010355380694137638,0.000010420661907481254,0.00001025552690045647,0.000010406006819692761,0.000010288436365255128,0.0000102697399935273,0.000010303906089288502,0.00001028685139399736,0.000010295991628602391,0.000010321010524077732,0.000010215288099488166,0.000010226655505036915,0.00001023457040651355,0.00001023457040651355,0.00001023457040651355,0.000010101302518643022,0.000010124073550701782,0.000010150362632495451,0.000010141747215099794,0.000009979151456045348,0.000009961566799472052,0.00000985105337622151,0.000009820696850113535,0.000009829934523916756,0.00000982079359033967,0.000009851519382395302,0.000009816206360494751,0.000009798090804603782,0.000009829639824067985,0.000009747948441660014,0.000009796733074497645,0.000009816282753725638,0.000009796501165329506,0.000009802329410026334,0.000009805005666536434,0.000009664763471224955,0.000009717958219896039,0.000009767793955721522,0.000009739559515733693,0.000009732835673900421,0.000009751681452955719,0.000009645900303626792,0.000009553828105751184,0.000009530382382826571,0.000009541335435783068,0.000009618523313905361,0.000009650771009350927,0.00000968147910264873,0.000009700553269990783,0.000009640595708034778,0.000009606898996125414,0.000009538089325288264,0.000009539977680526252,0.000009547803495963891,0.00000952555859039756,0.000009516318223201923,0.000009401010416708752,0.000009375202957874429,0.000009474400631004369,0.000009507327870217369,0.000009514231940079824,0.000009548635712129658,0.000009468254111819018,0.000009395593775290152,0.00000946013067895949,0.000009516174968621462,0.000009490606335288475,0.000009522133280360132,0.000009509821663350513,0.000009521885375043548,0.000009559628757458756,0.000009573270256716245,0.000009490873073462738,0.000009524738017196716,0.000009505430238269786,0.000009564904450588402,0.000009624851260466296,0.000009618536970548718,0.00000969243525673841,0.000009710635494654153,0.000009642057012741266,0.000009580125751752854,0.000009610896179374174,0.000009625381228761923,0.000009580350877996937,0.000009601674649919241,0.00000962017378978181,0.000009658864409750425]},"_cats":["avalanche-ecosystem"]},{"id":"farverse","symbol":"farverse","name":"Farverse","image":"https://coin-images.coingecko.com/coins/images/71763/large/farverse_200.png?1769246383","current_price":0.00000111,"market_cap":89019,"market_cap_rank":5891,"total_volume":45.64,"circulating_supply":80508903146.50102,"price_change_percentage_24h":-2.21474,"price_change_percentage_1h_in_currency":0.07386549423371247,"price_change_percentage_24h_in_currency":-2.214742430129448,"price_change_percentage_7d_in_currency":-2.669883371764127,"sparkline_in_7d":{"price":[0.0000011415997900962135,0.0000011594553441094933,0.0000011332435029047191,0.0000011278813721597093,0.0000011304084015550746,0.0000011241442058246765,0.000001125738506578586,0.000001150810111417402,0.0000011505634000287822,0.0000011513314656624636,0.0000011486810893868,0.0000011543949400100566,0.0000011606673269499684,0.0000011567232498646375,0.0000011319562036385154,0.0000011322329186007496,0.0000011353343715364635,0.0000011256733008697294,0.000001123610277221115,0.000001122011701900509,0.0000011255560198068333,0.0000011269038515739212,0.0000011544211997347755,0.0000011292356930091699,0.0000011471580143238236,0.0000011381302503208351,0.0000011310475630844832,0.00000116178562176264,0.0000011666289515474315,0.0000011604921669551456,0.0000011556558010172694,0.000001152289153626455,0.0000011533846657465846,0.0000011619448065814154,0.0000011599942793464348,0.000001157147031317361,0.0000011333361716655363,0.0000011313595061706957,0.0000011535520862735526,0.0000011261010902298486,0.0000011244008655661433,0.000001149715815985092,0.0000011281095037048982,0.0000011221883353391234,0.00000112820952508329,0.0000011277387521806755,0.0000011296915371810762,0.0000011284806934948032,0.000001116153927023068,0.0000011185308708233329,0.0000011097417988133235,0.0000011326081103137725,0.0000011295850848477773,0.0000011253847312334211,0.0000011247191527079817,0.0000011192851710646747,0.0000011297326338791847,0.0000011246722591001139,0.0000011253569219513342,0.0000011214928471500442,0.000001117459046742973,0.000001097687334630101,0.0000010937434509750688,0.0000011240497168138804,0.000001121325680841865,0.000001124348192501833,0.0000011278745718840288,0.000001110341104361018,0.0000011061600617123017,0.000001105449265601615,0.0000011026338203270156,0.0000011020744450459358,0.0000010962008327073513,0.0000011072431301817247,0.0000011113246089873081,0.0000011125394450965653,0.0000011104395167456435,0.0000011143953646916632,0.0000010904504665750958,0.0000011120144898771677,0.0000010888167497177505,0.0000011085468232157664,0.0000011099132553300179,0.0000011106595512611046,0.0000011093877976024137,0.000001088060745063385,0.000001087081048996067,0.0000010858276185786644,0.0000010890458858629571,0.0000010887845131281301,0.0000011189892786516032,0.0000010879001868439085,0.0000011078293287035304,0.000001116947946386319,0.0000011105020781973056,0.0000011109404843193155,0.000001111940829906782,0.000001115830171433653,0.0000011173313702862062,0.0000010942212795996551,0.000001093703480187663,0.0000010881767230414906,0.0000010940900639899658,0.000001090115930351884,0.0000011036802169289236,0.0000010840552658612988,0.0000011059166075212781,0.0000011047897951331292,0.000001085141660100061,0.0000011069308354023134,0.0000010863025450758388,0.0000011092546525890978,0.0000011117575335900085,0.000001110660469166142,0.0000011152426669661725,0.0000010956992170106537,0.000001091666693858062,0.000001092580263157584,0.0000010940957379396475,0.0000010941637871314577,0.000001094013884530668,0.0000011161905024417392,0.0000011231395054366128,0.0000011327368880999306,0.0000011122608765605432,0.0000011090969916182594,0.0000011331355917184045,0.0000011330334968089567,0.0000011284089231822677,0.0000011408596174529165,0.0000011536725254443,0.0000011567022691413748,0.0000011492002939306004,0.0000011293910381475525,0.0000011252816113779405,0.0000011260991352096714,0.00000112845750422931,0.0000011329491279960502,0.0000011612141208686109,0.0000011358109923780004,0.0000011360658851340553,0.000001135933470101058,0.0000011370574756261855,0.0000011326595410849039,0.0000011298247918983437,0.0000011316175297817236,0.000001114355880251925,0.0000011134603080021977,0.0000011416284250211854,0.0000011215676855664274,0.0000011405640145013408,0.0000011245687679126398,0.0000011232328138637625,0.000001120097388208136,0.0000010955391710962024,0.000001091813825689912,0.0000010851529705972788,0.0000010828138153676378,0.0000011047761155234152,0.0000011062084290692052,0.0000011067182378666578,0.0000011093359803678691,0.0000010892051274381472,0.0000010876665495223217,0.000001087367371194104,0.0000011049533097830978,0.0000011069062249295025,0.0000011056721439858175]},"_cats":["gaming"]},{"id":"hedget","symbol":"hget","name":"Hedget","image":"https://coin-images.coingecko.com/coins/images/12453/large/Hedget.png?1696512273","current_price":0.055232,"market_cap":96738,"market_cap_rank":5895,"fully_diluted_valuation":96738,"total_volume":49759,"high_24h":0.056432,"low_24h":0.052389,"price_change_24h":0.00284282,"price_change_percentage_24h":5.42635,"market_cap_change_24h":4981.47,"market_cap_change_percentage_24h":5.42899,"circulating_supply":1751448,"total_supply":1751448,"max_supply":10000000,"ath":15.44,"ath_change_percentage":-99.64217,"ath_date":"2020-09-12T21:48:32.095Z","atl":0.03318043,"atl_change_percentage":66.47999,"atl_date":"2025-12-05T09:27:00.408Z","roi":null,"last_updated":"2026-04-21T10:29:58.279Z","sparkline_in_7d":{"price":[0.051885888345458736,0.05161746590946845,0.0506959177738563,0.05068171923128685,0.05095050013146003,0.05217378808600527,0.051709846500942985,0.05080273073053125,0.05129869905204979,0.051256961202423304,0.05223613488184335,0.05165398565569111,0.05446332831505647,0.05451485147836008,0.05451337290611842,0.054458786896416776,0.054459342542786005,0.054509945881781534,0.05445239527778083,0.05450527133453307,0.054570702691094285,0.05449952522765245,0.05444930806317612,0.05450308678576952,0.05355470480397494,0.05317536419973777,0.053319362833557,0.05117351491028422,0.05108529074371036,0.05190177681341146,0.056002013749603514,0.055929817583134214,0.05584131967175973,0.05578010436665542,0.055674456273024094,0.055681272256507576,0.05654585308215551,0.056498291090958865,0.056339196625342335,0.05626292172336875,0.05616181315209479,0.0561641525653511,0.05610464715386528,0.05579183764248626,0.05589243774605131,0.05599970423930529,0.05525277837449915,0.055292889047501834,0.055338098201967105,0.055545164816456306,0.05554566891618462,0.05539532868874773,0.05536797844859689,0.05533843051107493,0.05574937680103727,0.05563728225309523,0.055556472100064445,0.05556241403445379,0.05556946022947602,0.05556034033816354,0.055584211668074604,0.05556670158875434,0.05555385493374885,0.055565675702714604,0.05558058584199553,0.055576672454155776,0.05557995402267879,0.05555840371560604,0.05507011665776213,0.05491414330960868,0.05468951131129483,0.05456503371766177,0.05459056247726609,0.0544945699386241,0.05450022891089804,0.0544884848049615,0.0544995678432181,0.05454175598365125,0.05445616257291504,0.05422484597875337,0.0543350052978102,0.05428562764665287,0.05422883403967742,0.05421512351316233,0.054184995945016946,0.05416485257749617,0.05407763013083379,0.05406132588860846,0.05397744282779772,0.05587156115194778,0.05597455580681181,0.05567559625291621,0.05548325409991182,0.05533404117633887,0.05547617280342691,0.055363341573889155,0.05535142414126436,0.05530463716147679,0.05529356398726851,0.055279331873707,0.05523970098588584,0.05515850104190786,0.055164533966213986,0.055149849842131574,0.055141022959478196,0.05514076772126334,0.05511868354869753,0.05511788759260103,0.055118506531645316,0.05511761169689634,0.0551154356711717,0.05510745576220942,0.055095337867086744,0.055090320656114106,0.05508472193967944,0.05508268052763073,0.05508152590387749,0.05507933917909137,0.0550463657639972,0.05504674561237528,0.05502366410420665,0.054998245761201055,0.05499800420730987,0.05498903892186635,0.05497969781376151,0.05498962498556188,0.054958188199040386,0.054962319696857234,0.05479996278625721,0.05486723409392684,0.05482752368505896,0.054808424588902636,0.054804329622805285,0.05478068765693105,0.054766040771337225,0.05473931827901377,0.0547163719077837,0.054666313603053567,0.05483197874828822,0.05475002993437878,0.0543858639546172,0.0528264094248101,0.05263184386529029,0.05246853522568392,0.05241676023597347,0.05238592500838304,0.05240614421292564,0.05252095042741123,0.05262913311604437,0.05290974595077788,0.05607294925270167,0.055754661518697325,0.055545819850698654,0.0556826496138864,0.0556044240467779,0.05550829289584692,0.055479297789066205,0.05541961974741361,0.05539029270826553,0.05537514885206256,0.055340820271638745,0.055326420222974605,0.0553115712067497,0.055312016493459404,0.05521824436644385,0.055266675565504686]},"price_change_percentage_1h_in_currency":-0.008114118596219246,"price_change_percentage_24h_in_currency":5.426345778472216,"price_change_percentage_7d_in_currency":8.978080235106734,"_cats":["decentralized-exchange"]},{"id":"cryptogpt-token","symbol":"lai","name":"LayerAI","image":"https://coin-images.coingecko.com/coins/images/29223/large/Favicon_200x200px.png?1696528181","current_price":0.00003858,"market_cap":88519,"market_cap_rank":5898,"total_volume":104.87,"circulating_supply":2294606592.993412,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["layer-2","artificial-intelligence","ai-agents"]},{"id":"fwogs-strategy","symbol":"fwogstr","name":"Fwogs Strategy","image":"https://coin-images.coingecko.com/coins/images/71056/large/tokenworks.png?1765480414","current_price":0.00009947,"market_cap":95880,"market_cap_rank":5904,"fully_diluted_valuation":95880,"total_volume":6.2,"high_24h":0.0000997,"low_24h":0.00009907,"price_change_24h":-6.4631079235e-8,"price_change_percentage_24h":-0.06493,"market_cap_change_24h":-170.596454389859,"market_cap_change_percentage_24h":-0.17761,"circulating_supply":963866739.8259883,"total_supply":963866739.8259883,"max_supply":1000000000,"ath":0.00021666,"ath_change_percentage":-54.08709,"ath_date":"2025-12-12T03:00:14.582Z","atl":0.0000831,"atl_change_percentage":19.70404,"atl_date":"2026-02-06T00:24:45.982Z","roi":null,"last_updated":"2026-04-20T16:01:04.840Z","sparkline_in_7d":{"price":[0.00010098789843317717,0.00010065122991804169,0.00010029875535070381,0.00010030452356653447,0.00010006111383453745,0.000100140049945658,0.00010031457659730357,0.00009945531232126866,0.00009904876235693289,0.00010084935603907891,0.00010108864370740848,0.00010108468300581476,0.00010131977770078387,0.00010136271574472478,0.00010117461497510211,0.00010136588074880771,0.00010079841291206624,0.00010090389199426463,0.00009969886496048484,0.00009916256586185944,0.00009966504551770975,0.00010021536646879814,0.0001001784456938431,0.00010061137578347707,0.00010077776523505919,0.00010013769358934649,0.0000998541524235069,0.00009903375233033864,0.00009870943965092732,0.00009892974377032257,0.00009866855014508984,0.00009933717729163052,0.00009926943315987285,0.00009939324032130401,0.00009947443592299055,0.00009947443592299055,0.00009947443592299055,0.00009947443592299055,0.00009947443592299055]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.06493036471186063,"price_change_percentage_7d_in_currency":9.563434204049463,"_cats":["non-fungible-tokens-nft"]},{"id":"kalao","symbol":"klo","name":"Kalao","image":"https://coin-images.coingecko.com/coins/images/18641/large/KALAO.jpg?1696518113","current_price":0.00065677,"market_cap":95689,"market_cap_rank":5905,"total_volume":1152.84,"circulating_supply":145681001.22126815,"price_change_percentage_24h":9.47779,"price_change_percentage_1h_in_currency":0.7794688314519097,"price_change_percentage_24h_in_currency":9.477790149095396,"price_change_percentage_7d_in_currency":3.3584998816924108,"sparkline_in_7d":{"price":[0.0006363965260411503,0.0006376724609728414,0.0006364948408726391,0.0006354266161527791,0.000635517806886074,0.0006354003176873089,0.0006353541870505581,0.0005726920290536904,0.0005685078603679342,0.0005695917204099825,0.0005707099724000928,0.0005799112175270493,0.0006337236184521712,0.0006354656746429679,0.0006200330412860622,0.0006196549600109298,0.0006196232902355962,0.000625791699455772,0.000622744520018165,0.0006227431864734812,0.0005757600986471325,0.0005757562539794213,0.0006624369920902538,0.0006518790355653411,0.0006505785521963484,0.0006490431760316845,0.0006490754662865736,0.0006491523116403333,0.0006491081518068075,0.0006300539786505762,0.0005986661708653463,0.0005819027092935845,0.0005819850059999635,0.0005808802075112431,0.0005820979104207446,0.0005821603465749571,0.0005833843525308721,0.0006380827348296727,0.0006381483823709672,0.0006367219965310747,0.0006367375208121372,0.0006366782532903335,0.0006366569372245913,0.0006379422723951674,0.000636681612935605,0.0006366650940540378,0.0006366466389299468,0.0006366642603909938,0.0006366313289945838,0.0006178679035536265,0.0006178211394770807,0.0006178436055724982,0.0005839963202002339,0.0005854544825617594,0.0005856723451620946,0.0005872223936444668,0.0005871619720141615,0.0005871974617489246,0.0006275693762298536,0.000672832722626203,0.0006725709005372065,0.0006724489835057882,0.0006725053603898313,0.0006738222601323078,0.0006723781110391762,0.000619076897374678,0.0006301748344101889,0.0006241714930354984,0.0006229338047316961,0.0006240262049564768,0.0006229903728851637,0.0006230224751657762,0.0006179471884530733,0.0006098966423956369,0.0006096015595794772,0.0006098916137145125,0.000610130184914561,0.0006187223532554503,0.0005872173151025889,0.000587788638426836,0.0005886761350219434,0.0005878310601851721,0.0005873346910278392,0.0006636109219993832,0.0006633872379759507,0.0006616053633844608,0.0006587998072531544,0.0006588436866368835,0.0006583453688282552,0.0006581102114719334,0.0006582814369568907,0.0006151656820021624,0.0006276814522142704,0.0006273926878882641,0.0006281622971243386,0.0006144468036516072,0.0005896244100133102,0.0005900577346593452,0.0005885740939495015,0.0005926529126583701,0.0006099893044286328,0.000616351401988584,0.0005973959250739918,0.000597184614519017,0.0005889187832742033,0.0005886536123774783,0.0006173408770019478,0.000667304031392469,0.0006660725271670104,0.0006660198015104148,0.000667008031177816,0.000617026945222109,0.0006098266880486057,0.0006094602717472286,0.0006029238381175452,0.0006033012793212095,0.0006028512356375624,0.0006030662944818692,0.0006084185959622868,0.0006368693401452452,0.0006363227479520433,0.0006363978599508255,0.000605421199101176,0.0006613918438930476,0.0006617093912572045,0.0006625885013460865,0.000662747876873185,0.0006621169668435186,0.0006618577043724482,0.0006611976501896533,0.0006612823016269514,0.0006058589792992654,0.0005907291709804057,0.0005913409109217124,0.000593904929282786,0.0005908678618293259,0.000592412104886389,0.0006110218932106528,0.0005927555551326174,0.0006671305597510072,0.0006550359568722897,0.0006662678538598902,0.0005995555802249435,0.0005992151969830982,0.0005993972950586303,0.0005997675419840798,0.000599728868634713,0.0005995232268983351,0.0006056957337146719,0.0006059623829644231,0.0006046432450391451,0.0006008992764465852,0.0006007894208127448,0.0006010042305026205,0.0006499529809516512,0.0006666750414371967,0.0006664509676454597,0.0006545907922626691,0.0006554973340586225,0.000641193824058947,0.00064137329879832,0.0006416209505505616,0.0006410716994854223,0.0006511166425916913,0.0006618122738093736,0.0006330677158406148]},"_cats":["metaverse","avalanche-ecosystem"]},{"id":"triad-2","symbol":"triad","name":"Triadmarkets","image":"https://coin-images.coingecko.com/coins/images/102172252/large/Favicon_Dark.png?1772540491","current_price":0.0001799,"market_cap":95131,"market_cap_rank":5916,"fully_diluted_valuation":179342,"total_volume":11.65,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":528794282.865354,"total_supply":996894282.865354,"max_supply":999994420,"ath":0.00022138,"ath_change_percentage":-18.73606,"ath_date":"2026-03-26T09:55:44.991Z","atl":0.00015039,"atl_change_percentage":19.62656,"atl_date":"2026-03-12T04:00:26.115Z","roi":null,"last_updated":"2026-04-20T05:09:03.457Z","sparkline_in_7d":{"price":[0.00018719723829764592,0.0001876665159408204,0.00018677344598522113,0.00018784442422035128,0.00018824045347180557,0.00018737166444727596,0.00018836154098503683,0.00019066414815163932,0.0001885715771555867,0.00018880199940527395,0.00018561270212055713,0.00018667376057507394,0.00018493831857278233,0.00018031017563309952,0.00018131352465614817,0.00018244078969732025,0.00018395332507551427,0.00018399846120498566,0.00018399289339016164,0.00018208245032552513,0.00018206595782697854,0.00018210410038107605,0.00018168865954328882,0.0001825238308111501,0.00018099397558385535,0.0001822754978972257,0.00018125898167036103,0.00018217050050185602,0.00018478824028965609,0.00018402994765174307,0.0001843718717386697,0.00018484492526494955,0.00018610033983386382,0.0001864818266855091,0.0001863450287777794,0.00018615712517822263,0.00018635366704289428,0.00018737316860835252,0.00018788276826494916,0.00018792100652279212,0.00018727215711695564,0.0001882696625067025,0.00018669300021481182,0.00018797943969949438,0.00018619621345630934,0.00018413256236847895,0.0001845182123808806,0.0001830467170920405,0.00018577538240392979,0.00018744315046498065,0.00018679701224497526,0.00018806796616640514,0.000192889939253533,0.00019536334847125106,0.00019628786608853416,0.00019514318455855014,0.00019539467321786583,0.00019579721764375745,0.00019536133565780904,0.00019386169967178446,0.00019450549890166996,0.00019336973391766155,0.00019400403607580007,0.00019428142079959038,0.00019464442405259263,0.0001943427510931679,0.00019681438749611757,0.00019517051999584742,0.0001941872533352066,0.00019411606111377144,0.00019648777265705728,0.00019491668608300614,0.00019536341339916624,0.0001948937981247037,0.00019574637419354443,0.000194419739093984,0.0001934372781205797,0.000194616264822165,0.00019260132755608616,0.00019414320989536124,0.00019453976117018618,0.0001897184706338126,0.00018979283755218423,0.00019008909065313623,0.00019113658366544454,0.00018922872472591307,0.00018956008386758355,0.00018835290574333691,0.00018920340406023228,0.00018813507384790641,0.00018548398569733749,0.0001855908266851271,0.0001847584399197167,0.00018476126463387105,0.00018515225327518092,0.00018497886847973981,0.00018402873442335338,0.0001849403499198119,0.00018414932613807864,0.00018516150881544904,0.00018276260571044986,0.00018383466303569567,0.0001849988352157926,0.00018503455738114205,0.00018533798815564438,0.0001862309210853447,0.00018501675627430263,0.00018547123911873963,0.00018482718560192108,0.0001848382380072454,0.00018450927015392055,0.00018478378097734757,0.00018431588967220198,0.00018210281150032615,0.00018234070926606257,0.0001822266795207687,0.0001829270210699539,0.00018450908624705165,0.00018384834843399004,0.0001859135200089758,0.00018719219186559902,0.00018586678207202744,0.00018626807696847393,0.00018166216493498155,0.00018014154459616098,0.0001797952315572394,0.00017821079380962035,0.0001779957689701727,0.00017771173221916856,0.00017957374679371398,0.0001790157887671646,0.0001796832472946948,0.0001800259647923866,0.0001799008485455957]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-4.228805676679208,"_cats":["gambling"]},{"id":"hodooi-com","symbol":"hod","name":"HoDooi.com","image":"https://coin-images.coingecko.com/coins/images/16301/large/Monogram_2x-100.jpg?1696515903","current_price":0.00009504,"market_cap":95039,"market_cap_rank":5920,"fully_diluted_valuation":95039,"total_volume":57.87,"high_24h":0.00009539,"low_24h":0.00009501,"price_change_24h":-3.56313482303e-7,"price_change_percentage_24h":-0.37352,"market_cap_change_24h":-351.80489460544777,"market_cap_change_percentage_24h":-0.36881,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":null,"ath":0.212983,"ath_change_percentage":-99.95538,"ath_date":"2021-12-05T23:01:27.470Z","atl":0.00005028,"atl_change_percentage":88.98936,"atl_date":"2026-02-06T00:20:07.494Z","roi":null,"last_updated":"2026-04-21T10:28:56.945Z","sparkline_in_7d":{"price":[0.00009874380931329975,0.00009893922235287984,0.00009894551835791895,0.00009873389149900883,0.00009816394219687278,0.00009810862178414472,0.00009810592929652355,0.00009813204728326482,0.00009797390663835695,0.000098126743729166,0.00010028882697798094,0.00010028379513446526,0.0001002808851251655,0.0001016701365774763,0.00010188979874055318,0.00010168263816406839,0.00010191006366270096,0.00010169156111231116,0.00010190846285829775,0.00010191480875571973,0.0001016866181942632,0.0001016845505820997,0.00009828978526091679,0.0000987577904269192,0.00009746419964139313,0.00009744999254609255,0.00009745685276889238,0.0000976652104440376,0.00009766197112421895,0.0000986948608163844,0.00009850025360302497,0.00009869251164882292,0.00009849384589566508,0.00009868936602339519,0.00009869710922777287,0.00009871294111881785,0.00009870070527793439,0.00009870052378763417,0.00009850696944801775,0.00009869985053364195,0.00009850526493138055,0.00009870216965151249,0.00009850071633565191,0.0000986992600317997,0.00009843257455018932,0.00009750503403208781,0.00009560511921660408,0.00009603143263739066,0.00009652520393409315,0.00009634566313992803,0.00009633597492809033,0.00009633897678281372,0.00009613370365767752,0.00009613732861507876,0.00009634387042946465,0.0000961410550516579,0.0000963317337969925,0.00009633465462056165,0.00009632659629693509,0.00009633030556745908,0.00009633037900316122,0.00009632744610366731,0.00009612270653200162,0.00009651400932212068,0.00009650977436058738,0.00009651531814826391,0.00009651494465978662,0.00009650854602761587,0.00009651093733930782,0.0000965126582544349,0.00009651160367851592,0.0000965108579837907,0.00009650919042558124,0.0000965104089683506,0.00009651145666445482,0.00009646967782769216,0.00009648152982439235,0.00009652707564625949,0.00009971423404642928,0.00010025139953425182,0.00010017728850736752,0.00010217838239759189,0.00010216984309899081,0.00010217503528421991,0.00010217477628979484,0.00010217266622462794,0.0001021691247505807,0.00010217234237153603,0.00010216893400708484,0.0001021565175224182,0.00010214382222404219,0.00010198057360386479,0.00010198930965432405,0.00010204542409343278,0.0001019428025673092,0.0001013710033564291,0.00010027627777385202,0.00010021556868178717,0.00010049969412622582,0.00010043999539448218,0.0001007596224533797,0.00009441233473888466,0.00009531149160103272,0.00009510173982746822,0.00009551017581400993,0.00009846097671916902,0.00009700068973020577,0.00009726917327059247,0.00009725510631321437,0.00009756180543124387,0.00009753719249450592,0.00009748861680172348,0.0000974726994564946,0.00009739760782373308,0.00009733309796017243,0.00009727763882269224,0.00009725745790434207,0.00009786516916033475,0.0000978702152346105,0.00009559454992075334,0.0000956083950259896,0.0000926451770312048,0.00009311456644670519,0.00009340597313139817,0.00009358198953594357,0.00009377533722003056,0.00009386402978924859,0.00009382130649390836,0.00009381131829040923,0.00009282126754646956,0.00009258976158455046,0.00009258587441514456,0.00009267448480813468,0.0000965946309274344,0.00009344344692945938,0.00009284527521648415,0.00009297083914102606,0.00009262086034918597,0.00009259585325468407,0.00009287435127758516,0.00009487517868152146,0.00009487897490870357,0.00009358615097079286,0.0000953403779482057,0.00009659869729055734,0.0000953262571194249,0.00009523264503073832,0.00009508620145090207,0.00009508407889799736,0.00009512286438671104,0.0000950651088549998,0.00009514929351488252,0.00009513209486644937,0.00009522274626341516,0.00009526575589286404,0.00009529156322743377,0.00009502304465237273,0.00009501951059958703,0.00009501693021605624,0.00009501789673346532,0.00009501582048261184,0.0000950183801936165,0.00009501966622359126,0.00009501988378863451,0.00009501753816446887,0.00009502423430710592]},"price_change_percentage_1h_in_currency":0.004604619675014744,"price_change_percentage_24h_in_currency":-0.3735181222611,"price_change_percentage_7d_in_currency":-3.7437102321968543,"_cats":["non-fungible-tokens-nft"]},{"id":"claynosaurz-strategy","symbol":"cnzstrat","name":"Claynosaurz Strategy","image":"https://coin-images.coingecko.com/coins/images/69806/large/madlads.png?1759729550","current_price":0.00016645,"market_cap":94795,"market_cap_rank":5922,"fully_diluted_valuation":94795,"total_volume":21.31,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":569508097.032604,"total_supply":569508097.032604,"max_supply":1000000000,"ath":0.00188256,"ath_change_percentage":-91.15826,"ath_date":"2025-10-06T07:34:50.898Z","atl":0.00006668,"atl_change_percentage":149.63239,"atl_date":"2026-02-06T00:34:25.902Z","roi":null,"last_updated":"2026-04-13T15:45:10.566Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["non-fungible-tokens-nft"]},{"id":"dino-tycoon","symbol":"tycoon","name":"Dino Tycoon","image":"https://coin-images.coingecko.com/coins/images/70467/large/tycoon.png?1762093801","current_price":0.00039867,"market_cap":86712,"market_cap_rank":5925,"total_volume":13558.4,"circulating_supply":217500000,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-8.3,"sparkline_in_7d":{"price":[0.0004349056416073171,0.00044679728324198664,0.0004540820524565372,0.00045413791540845153,0.0004637502714751952,0.00045238962910485305,0.00047853183931770245,0.0004785229067252245,0.00044304697053652913,0.0004372602119028821,0.0004372894802123506,0.0004372663774209847,0.0004372421400516307,0.00044523261138933754,0.00044421626641292025,0.0004442113608722201,0.000439715483102591,0.00044521660352213175,0.00044972609715460593,0.0004522531901740161,0.0004571332136593875,0.000478908879025295,0.00046828214028746663,0.0004682836159558659,0.0004662799182782174,0.0004682634076135709,0.00047578298546305963,0.00046635826899073376,0.00046636412788208495,0.0004664031849583748,0.00046645638147033733,0.00046646501850684607,0.0004661641906858671,0.00046617464168783863,0.00046617833749388314,0.00046614983991531494,0.0004661737506201072,0.00046616426779002565,0.0004661481542260335,0.0005061404808281486,0.0004721293026205232,0.00047170484138169634,0.0004717201722424897,0.0004714034914969134,0.0004703929005802006,0.00046832338935141004,0.0004789219672123695,0.00046906151458384575,0.0004679831880910263,0.0004679457851313646,0.00048173154309391,0.0004799086864195226,0.00048303593415984804,0.0005097143987047986,0.00048512759664971766,0.00046788566748416757,0.0004675892756175705,0.0004820714036915963,0.0004680961291400975,0.0004713075722385749,0.000467904502997884,0.00046790211641306064,0.00047218553436652213,0.0004750814548046807,0.0004750664519757392,0.0004750704953554289,0.0004703899273028156,0.000436324939068365,0.0003898231042204303,0.00035603480532563726,0.0004098272281355543,0.00037684988590050243,0.0004421478685445478,0.0004118753046942825,0.00039658330077319486,0.0003965200710018204,0.0003951418880406861,0.0004045147858787495,0.0004045250958650894,0.00040453810142751387,0.00038898398404301534,0.00038954261234713317,0.00038920242896313466,0.000390713502539154,0.0004027114149528744,0.00040310613164544967,0.0004027949429882982,0.0004121567032089249,0.0004195242165942276,0.00041971933522254144,0.0004198944504532794,0.00045416930902929313,0.0004364367835814643,0.0004352188648982386,0.0004352182207354346,0.00043875026272736917,0.0004091473689779612,0.0004089536068763441,0.0004089644610425254,0.00040897749933605285,0.0004094739058629242,0.0004093736499819185,0.000409556876772945,0.00040955325215670686,0.00043103153354070577,0.00043103399431367517,0.0004324596691696834,0.0004435572268935508,0.00046553554465760704,0.0004436693364728508,0.0004441651984518041,0.00044415850648772855,0.0004441633348893006,0.00044415128615141327,0.00044414039725160166,0.0004441280878251131,0.0004441648777804685,0.0004435071310084418,0.0004434987294203429,0.00043391084622067613,0.0004307151345152018,0.00041942253744575844,0.00041710542126389684,0.00039610856919198385,0.00040381971392949585,0.0004038121404623865,0.0004097194059578127,0.0004018287064655337,0.0004016134897414968,0.0004016272076516664,0.0003958255141143024,0.0003944297408360885,0.000424704322660581,0.00041559573579131703,0.00039859013321222266,0.0003986964072076091,0.00039870139449128193,0.0003987112490344559,0.0003987154924148258,0.0003987171320954293,0.00039870592025384737,0.0003987215993445904,0.00039869761737675356,0.00039870728097015956,0.0003986291306960961,0.0003985863650883391,0.0003985630158371585,0.00039852326152612396,0.0003860096008903003,0.0003860737543215174,0.0003860423904617045,0.00038604211086548494,0.00038857001942586904,0.00038855782269797776,0.0003885811060772635,0.00038859831812633537,0.0003796939799481836,0.0003796897493168408,0.00039118810314513647,0.000399454691602338,0.0003994428882518198,0.0003994343693891018,0.00040764390537799454,0.00039963580390205513,0.00039963005823748986,0.00039862525578324213,0.00039865735806805054,0.00039866181034136137]},"_cats":["artificial-intelligence","gaming"]},{"id":"colombian-peso","symbol":"wcop","name":"Colombian Peso","image":"https://coin-images.coingecko.com/coins/images/70887/large/wcop_logo_1.png?1764394538","current_price":0.0003127,"market_cap":86586,"market_cap_rank":5927,"total_volume":5074.34,"circulating_supply":276898753.7968985,"price_change_percentage_24h":1.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.1,"price_change_percentage_7d_in_currency":0.5,"sparkline_in_7d":{"price":[0.0003111064157657837,0.00031262618324524394,0.000312619100194624,0.00031319077090230095,0.00031193137492479904,0.00030523039414724336,0.0003073859277716174,0.00030808982745951616,0.0003061108528944762,0.0003078149476766002,0.00030783529712085397,0.00030815594460828434,0.00030856019336947385,0.000308060360068755,0.0003066046426622545,0.0003083061012063826,0.0003066281349620433,0.0003067230787152324,0.0003085192348521219,0.00030994960438488406,0.0003108581814602257,0.0003091827666938042,0.00030916060373383696,0.00030940340240930014,0.00030916720970164727,0.0003100575881273246,0.00029051515229784776,0.0002907746335730311,0.000290954760171558,0.00029221891304371123,0.0002944695763491192,0.0002949210302732913,0.0002960304437624653,0.00029757429565245076,0.0002948012857368443,0.0003054187028275773,0.0003128772111381327,0.0003120593852584948,0.00030754165131563976,0.0003094680015133548,0.00030592436020349865,0.000305520472389205,0.00030315621629854945,0.0003017983685358254,0.00030218437713979085,0.0003018222414627004,0.0003018280000461044,0.00030186321856474853,0.00030087450192412907,0.0003012901682427875,0.00030161961446106806,0.00030130766338386705,0.0003024016153074818,0.0003030517296936671,0.00030178706640299847,0.0003032296112901666,0.0003026565545438524,0.000287361142633674,0.00028740876001156395,0.00028515454421342967,0.000309223653600303,0.000309055369755604,0.00030768302974100827,0.000306221533250908,0.00030822711900250317,0.00030681484670489536,0.0003082062300429501,0.00030822317938559047,0.0003066539268058707,0.0003066596204160732,0.0003066125393258781,0.00030836602076817637,0.00030623230654523747,0.00030785839896340506,0.0003084978124785072,0.0003086925180950365,0.00030986142652744876,0.0003076333357159891,0.00031017696546995806,0.0003121582336031429,0.00031129537863710936,0.0003122752471314583,0.0003123154651476906,0.00031199250711113957,0.00030968391206834375,0.0003096484119284642,0.000309672255662401,0.00030806428021343577,0.00030706440077767186,0.0003052730716767049,0.00030335857267617915,0.00030335840805109106,0.0003033768093758781,0.0003031749790852984,0.0003018659139080315,0.00030181857454086354,0.000300493725759232,0.0003064369198947342,0.0003065949464900448,0.0003067292027706772,0.0003067352050274622,0.0003056072300446875,0.00030556469134110695,0.00030354872244238413,0.0003025865663765403,0.00030370327904128574,0.0002986620138602268,0.0002957798915154595,0.00029470315013082905,0.0003002821016687418,0.0003043730102978338,0.0002955319037544267,0.0002959601562091282,0.00029612183695267437,0.0002949302665728763,0.00029432883141671646,0.0002957227545296433,0.00029484057218887716,0.0002955925653973344,0.0002968360961134589,0.0002914192831775466,0.0002918686289356882,0.00030919817593612185,0.000306056128395783,0.0003051803702706536,0.0003063866943067423,0.0003049867554247231,0.0002942819645857284,0.0003061202195179027,0.0003060228676158808,0.0002962484754546264,0.0003037069471891296,0.00030866132837210994,0.0003077203565632424,0.0003086767786608176,0.00030909384195275884,0.0003093929607567727,0.00030940617295184585,0.0003094127499931321,0.00031041950202544675,0.0003094031972964386,0.00030941897417232294,0.00030940036350287617,0.00030928156394436436,0.00030938506711854723,0.0003098508952024657,0.00031039469877098424,0.00030902873125161583,0.000314443087133932,0.0003145071009712277,0.00031444030956491074,0.000316046877466258,0.00031638685636930727,0.00031501057050486563,0.00031497121997087175,0.00031563819021056185,0.00031553802239404986,0.00031501629791182275,0.00031054968107389007,0.00031290350799585595,0.0003136824621853262,0.00031367577220378477,0.0003131229816784102,0.00031258994660939287,0.0003131125542864909,0.0003131717750414609,0.0003127347272778406,0.00031273976398425203]},"_cats":["hyperevm-ecosystem"]},{"id":"antimatter","symbol":"tune","name":"Bitune","image":"https://coin-images.coingecko.com/coins/images/14112/large/bittune.png?1704793548","current_price":0.00283678,"market_cap":94167,"market_cap_rank":5931,"fully_diluted_valuation":283682,"total_volume":448.18,"high_24h":0.00284649,"low_24h":0.00275342,"price_change_24h":-0.000008603203152764,"price_change_percentage_24h":-0.30236,"market_cap_change_24h":-283.4351537015609,"market_cap_change_percentage_24h":-0.30009,"circulating_supply":33194608.20917096,"total_supply":100000000,"max_supply":null,"ath":6.05,"ath_change_percentage":-99.95308,"ath_date":"2021-04-08T22:44:36.228Z","atl":1.55258e-13,"atl_change_percentage":1827073751525.5996,"atl_date":"2021-07-23T17:36:57.982Z","roi":null,"last_updated":"2026-04-21T10:30:24.160Z","sparkline_in_7d":{"price":[0.002957041635675425,0.002957152663535754,0.002967185632148367,0.0029606592541651772,0.0029668895895697245,0.0029603750260675504,0.0029664466947505923,0.0028270922629390575,0.0028275242675465427,0.002826879606126294,0.0028215318704169217,0.002827238637874009,0.0028273606708952726,0.0030184509543655274,0.0030244456975649014,0.0030245009484263724,0.003024523373747968,0.0030184335363789166,0.0030182591829271614,0.003018189137835259,0.003024241210982288,0.0030241275286735474,0.00301802633635882,0.003018246877242711,0.00301826461766764,0.0030179871275054825,0.0030241698173554114,0.0030179911545247635,0.0030238653227964716,0.003023995469668396,0.0030240029448479542,0.003013697518405222,0.0030196794674655445,0.003019564109307237,0.002896080079031584,0.0028259810739095534,0.002825486826905482,0.002823878775435472,0.002960513091826515,0.0029690017139760833,0.002969109666591612,0.002962985549721477,0.002962816029988319,0.0029689056735529755,0.0029689792807324937,0.0029689099111947694,0.002968778116,0.0029627567621492963,0.0029687662720752736,0.00296263363370341,0.0029685610371855695,0.002968604426635742,0.002826427704530047,0.0028265088686559156,0.0028301537565376448,0.0028302194010371446,0.0028244060207099284,0.0028207629054457658,0.002820589469558866,0.002946685618933794,0.0029059132442280896,0.002797416240045455,0.002641049262562005,0.0027823038595413503,0.002776581207847655,0.002782341591260678,0.002782330824342595,0.002776545868771709,0.0027766146666851847,0.0027766866607362543,0.002782239958411884,0.002782190867390111,0.0027821649413981805,0.002776599702009374,0.002756876526572408,0.002756676549494616,0.0027570152271195842,0.0027571733814647633,0.0026485436887505277,0.00264876733265426,0.0026488111582979503,0.002667140859764454,0.00265971656161367,0.0027742797637230776,0.002774155814505013,0.002774176671648344,0.0027805162899803477,0.0027802079574735343,0.0027801152138808944,0.0027105555852206652,0.0027103942513988445,0.0027105898588690746,0.002710556745068572,0.0027104684681570537,0.0027102574481483537,0.0026411396487428223,0.002641068572447367,0.0026411262795499922,0.002641113821543249,0.003015557735853813,0.0028906760569652476,0.0028753568583091715,0.002876446887543162,0.0028764279438193156,0.0028764064571588895,0.0028764211031235927,0.0028764372064844167,0.0028766775421396654,0.00301394959800967,0.003012841050903705,0.003014122004750843,0.003012788283822784,0.003012857618191657,0.00301281021750181,0.0030128418400877516,0.003012854348786261,0.0030128361954381584,0.00301285874544882,0.0030130289878746693,0.003013029267955399,0.0030127898127417355,0.003013077226790544,0.0030126408133329414,0.00301302980403704,0.0030127795386778134,0.00301307088539662,0.003013006721979004,0.0030129677123792906,0.0028640874097401576,0.0028651012378015685,0.0028442582156045448,0.0028104132866013025,0.002809475365823368,0.0028096099158298245,0.002758810699606409,0.0028692707710757416,0.002843838532013575,0.002845645529632742,0.002845472948775837,0.0028454742177899586,0.0028454037589315663,0.0027465492782271445,0.0028452910364615957,0.0028451097726163513,0.0028450561582346375,0.0028452852403036406,0.0028454009797004823,0.0028452789508376054,0.002845619336673863,0.002845858808450807,0.002846019209103279,0.0027538607859880237,0.002753715986447328,0.0027536662942091294,0.0027544459505055383,0.002754769204140691,0.002754568028085992,0.0028456626152185784,0.002836805464966319,0.0028368343211066073,0.002836772332998231,0.00283686043562991,0.0028368871506312832,0.0028368941959345194,0.0028368413028223315,0.002837023534370995]},"price_change_percentage_1h_in_currency":0.002979667010287815,"price_change_percentage_24h_in_currency":-0.30235671362369415,"price_change_percentage_7d_in_currency":-4.184222609197151,"_cats":["non-fungible-tokens-nft"]},{"id":"bermuda-shorts","symbol":"short","name":"Bermuda Shorts","image":"https://coin-images.coingecko.com/coins/images/55052/large/20250304_082156_%281%29.png?1743439016","current_price":0.00002159,"market_cap":97552718,"market_cap_rank":5934,"total_volume":2951,"circulating_supply":4000000000000,"price_change_percentage_24h":-10.7,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-10.7,"price_change_percentage_7d_in_currency":-20.3,"sparkline_in_7d":{"price":[0.000026496174016277484,0.000026543817094767593,0.00002729389858884203,0.00002740897377396843,0.000026907748792136154,0.000027428824369712632,0.000027458781723944864,0.000027466751202164693,0.000026991352500593588,0.000026992456129449537,0.000027579424502037246,0.000026999514721927952,0.00002825986207000044,0.00002788313945147708,0.00002836257606628922,0.00002777374227438938,0.000026572740683419192,0.000026623646077087492,0.00002648865186161023,0.000025905107057806647,0.000025902618771467282,0.000025984729496728223,0.00002655057938088251,0.000026020552314644942,0.000026549066177561623,0.000025281553186123656,0.000024716276554798747,0.000025155550092800913,0.000024830998485264604,0.00002444097473248114,0.00002455645312685355,0.000024494128625227697,0.000024484614756482287,0.000024017153130233602,0.000024551356072628193,0.00002454341671882199,0.00002423639641031476,0.000023778815539257296,0.000022283273728324133,0.000022292581900804105,0.000021824808652126573,0.000022151514575466125,0.000022160481904600356,0.000021734140178208185,0.000022165570514835737,0.000022195746255887434,0.000022946579641420752,0.00002343726635195876,0.00002296020929022846,0.000022924025805565055,0.000022806914434950976,0.0000228163181533619,0.000022396291832169934,0.0000228178013174464,0.00002230830962894822,0.000022437015535095385,0.00002240849185504452,0.000022918634148024365,0.00002288747789186166,0.000022922059859062024,0.000022440994867050712,0.000022469263038499962,0.0000224658338337756,0.00002290583297185272,0.00002251198947806584,0.000022884151541271498,0.000022910452480801233,0.000022523349641614382,0.0000230796780800552,0.00002267543690872579,0.00002206678232684888,0.000021340838730382285,0.000021202876305207646,0.00002105578188130566,0.00002138562731035254,0.000020988068149679537,0.00002095242837548804,0.000020943689198825406,0.00002100388536942043,0.00002111723113218925,0.000021580916951844996,0.00002158852371759657,0.00002227121692744729,0.00002286343127626266,0.000022862792732058608,0.000022558924049877875,0.000023299849816300716,0.000023208134750292327,0.00002316712040828341,0.000023735792085245598,0.000023707145315441217,0.000023716861581747934,0.000023691576354070566,0.00002380263489864966,0.000023375987850536634,0.000023859277510493524,0.000023520550499806772,0.000023581361912996608,0.00002305894407734077,0.000023022366870429937,0.000022902792136823534,0.00002291361629100479,0.000022940984893376934,0.000023365541262524185,0.000023337752814703093,0.000022868307939359313,0.00002289542838960598,0.000023739777345352324,0.00002362368076307042,0.00002414487107873518,0.000024140891451058902,0.000024140127766331578,0.000023679631948470714,0.000023683114530371044,0.000024195047389145018,0.00002374745440800836,0.000023714138000225386,0.00002425639057063931,0.000024255281000032485,0.000024163622316653737,0.000023681883792813583,0.000023649045021977252,0.000025192492113455758,0.000024660674442879387,0.00002470248070943009,0.000024667067084460423,0.00002416829394683423,0.00002417627163682318,0.000024163500842762312,0.000024150062151154063,0.00002424401425788262,0.00002424101377951244,0.00002423522031431903,0.000024625699893073126,0.00002464156488784675,0.0000246497059622651,0.00002465900248830584,0.000024670089047900007,0.000024244756718072647,0.00002471581786549579,0.000024707935851120105,0.000024128026772056506,0.000024115869491515986,0.000024167529104264624,0.000024686218157037828,0.000024209488455964574,0.000024251078405410133,0.000024443649703498625,0.000023983652661340656,0.00002412317260832424,0.000024225509947059886,0.00002424580617888189,0.000024761969277635756,0.000024241835400104274,0.000024184887413395118,0.00002389252480118704,0.000023898703225720162,0.0000243756029649311,0.000024340195064048228,0.000024353866295328755,0.00002440816523620906,0.000022943901924137755,0.00002178367315756677,0.000021974686702305916,0.000021984395957370687,0.000021528213911366594,0.00002155067827075068,0.00002154502545141265]},"_cats":["","meme-token","bnb-chain","binance-smart-chain"]},{"id":"apix-2","symbol":"apix","name":"APIX","image":"https://coin-images.coingecko.com/coins/images/67222/large/avaxpixel_square.png?1752127991","current_price":0.00001008,"market_cap":93854,"market_cap_rank":5936,"total_volume":139.84,"circulating_supply":9317489358.676003,"price_change_percentage_24h":1.39486,"price_change_percentage_1h_in_currency":0.24784698692392332,"price_change_percentage_24h_in_currency":1.3948619769018606,"price_change_percentage_7d_in_currency":-2.1421268053685485,"sparkline_in_7d":{"price":[0.000010293336918194728,0.000010288790707675151,0.000010302094827199015,0.000010303403445040333,0.000010291987360336977,0.00001028321264156276,0.000010271223360883942,0.000010299624895405113,0.000010313863223857254,0.000010283508571664514,0.000010275818624965528,0.000010261731993480683,0.00001018337261672884,0.00001020415118900792,0.000010210535378673947,0.000010234845871965218,0.00001017813912132165,0.000010171870891758318,0.000010186577664360708,0.000010208706110165487,0.000010183515791755814,0.00001024415551173387,0.000010279711192139166,0.000010277236236774229,0.000010215417525156823,0.000010190878331625121,0.000010229062958148523,0.000010229564653846754,0.000010248952594458508,0.000010267124614852103,0.000010309556795915244,0.00001026942209731349,0.000010286672652320343,0.000010327902348886981,0.000010314489042696899,0.000010367315087164177,0.000010304590425633113,0.00001033752754875815,0.000010378511147118914,0.000010303235401403082,0.000010269745302933645,0.00001026747146473663,0.000010324623538971985,0.000010366599760403458,0.000010354603303242753,0.000010352606912418737,0.000010346345504390911,0.00001038414194999274,0.000010339766215986245,0.00001031983311271925,0.00001028536360683932,0.000010248888780506556,0.00001031215011085053,0.000010287060806224654,0.000010186150847271134,0.0000103531557578135,0.000010314068396690279,0.000010280319964765476,0.0000104887715305093,0.000010570484524429801,0.000010473744969554144,0.000010471578393409128,0.000010480308030569338,0.000010454896676229363,0.000010431529838567216,0.000010427993786135663,0.000010383285577834804,0.000010377223820105323,0.00001036080082843164,0.000010296342628230683,0.00001033698494406854,0.000010385682529350652,0.000010458261268996721,0.000010437112198667912,0.000010370801864618883,0.00001042109172915526,0.000010449544396456003,0.000010580416634906776,0.000010657329649471652,0.000010577810106985628,0.000010634997564346253,0.000010549058260119233,0.00001053450280725728,0.00001052086629859538,0.000010497983662053585,0.000010526089387206073,0.000010542117513942226,0.000010481517496423596,0.000010470680335096153,0.00001045020013981886,0.000010463580131241873,0.000010456955465044012,0.000010366308309295425,0.000010381540929505296,0.000010365258136390967,0.000010356275842083452,0.000010284695492502933,0.00001026045897901931,0.00001019173491983805,0.000010161572925590008,0.000010156630977412848,0.000010133314521026725,0.00001012988957003465,0.000010113538444853614,0.000010101611094602218,0.000010125575931531496,0.000010105241239472357,0.000010129144264450057,0.0000101437291833919,0.000010096641690241206,0.00001009702394826543,0.000010061933223197792,0.000010070672396214115,0.000010041759040760391,0.000010033556774984467,0.00001005962519995297,0.000010038452448361855,0.000010023509799223224,0.000010014463559345399,0.000009953861647996657,0.000009944762256270881,0.000009937736464255277,0.00000993331462253675,0.000009994682686947195,0.000010007356381193622,0.000010042827180546767,0.000010056947463685631,0.000010002708582396368,0.000010014009713989586,0.000009941869207994447,0.000009950899783514728,0.000009939504167134977,0.000009929022717050356,0.000009913399916469364,0.000009813375350186917,0.000009803981057197197,0.000009854606017973174,0.000009888713338831075,0.000009886432094503058,0.000009908768584540181,0.00000991116416400122,0.000009843742425662555,0.000009865674169355928,0.000009971265669381305,0.000009950030797106818,0.000009956470718322147,0.000009932062520795523,0.000009937597659038636,0.000009991169041390343,0.00000999919171062831,0.000009966253764107525,0.000009974376626032829,0.000009945266229185004,0.000009980347931670534,0.000010032262514950946,0.000010031700645417279,0.000010074062482496786,0.000010104381955675718,0.000010075128873293233,0.000010029027278053185,0.000010044066799175824,0.000010048757126983998,0.000010028590060633393,0.000010003305570093397,0.000010006719096550449,0.000010067377768957816]},"_cats":["artificial-intelligence","gaming","ai-agents","avalanche-ecosystem"]},{"id":"bitsong","symbol":"btsg","name":"BitSong","image":"https://coin-images.coingecko.com/coins/images/5041/large/logo_-_2021-01-10T210801.390.png?1696505572","current_price":0.00077007,"market_cap":93791,"market_cap_rank":5937,"fully_diluted_valuation":93791,"total_volume":104.59,"high_24h":0.0008054,"low_24h":0.0007611,"price_change_24h":-0.000025914335912922,"price_change_percentage_24h":-3.25564,"market_cap_change_24h":-3208.413849111923,"market_cap_change_percentage_24h":-3.30767,"circulating_supply":121860709.39,"total_supply":121860709.39,"max_supply":null,"ath":0.670388,"ath_change_percentage":-99.88545,"ath_date":"2021-04-09T11:49:00.943Z","atl":0,"atl_change_percentage":5.520422447393245e+22,"atl_date":"2021-05-15T19:31:56.229Z","roi":{"times":-0.9875795271876558,"currency":"usd","percentage":-98.7579527187656},"last_updated":"2026-04-21T10:29:44.281Z","sparkline_in_7d":{"price":[0.000741091758791466,0.0007419539473934621,0.000744060795277301,0.0007426946999132413,0.000738948275016495,0.0007422036015984397,0.0007426161141172613,0.0007473559593028428,0.0007445306724777845,0.000736803959513249,0.0007385758009130433,0.0007368975383175016,0.0007302109010923597,0.0007326862680864385,0.000730987442616905,0.0007322538183395307,0.0007335163986037724,0.0007442077465751529,0.0007428841951912046,0.0007437218091521749,0.0007445527414387819,0.0007439589489471107,0.0007515349363442327,0.0007481679360080586,0.0007456020625935713,0.0007420992177925691,0.0007451249852198762,0.0007455210494205244,0.0007479946494774295,0.0007483565183290145,0.0007471274621446993,0.0007331173216540694,0.0007428347796890989,0.0007436531972867127,0.0007441255897277139,0.0007471836326777131,0.0007500966558650876,0.0007517897043654927,0.000752233310857086,0.0007475529974537311,0.0007471557578382882,0.0007479979116550291,0.0007504977497577132,0.0007719347412704055,0.0007788889900269483,0.0007801710798188909,0.0007792696283621358,0.0007801958647177234,0.0007788733679080282,0.0007771321411279696,0.0007753542529182928,0.0007744992554863996,0.0007784251299490312,0.0007861345111537059,0.0007731179728956774,0.0007671075006112245,0.0007635834200307895,0.0007692023362325296,0.0007796723859248588,0.000784003573575598,0.0007784107252352144,0.0007783869853501929,0.0007788655182576969,0.0007797321826982861,0.0007824869874446126,0.0007802960175729058,0.0007815471563848142,0.0007816373246567639,0.0007781980343218571,0.0007721576491082947,0.0007769048876431943,0.0007830333232400645,0.0007830195802419705,0.0007871541449144446,0.0007841268009265353,0.0007875726131119762,0.0007950523088396978,0.0008094122815953094,0.0008041837570068854,0.0007916452870948175,0.000803449665000526,0.0007992658297260464,0.0008014232838177539,0.0008009794996069251,0.0008018451892631399,0.0008018451892631399,0.0008031046378939494,0.0007966110183661816,0.0008006003266786613,0.0007991391544625381,0.00080122447313608,0.0008011491860497971,0.00079939936154972,0.0008025518301163067,0.0008083502994850429,0.0008074723326517444,0.0008004420271240769,0.0007958157225213062,0.0007901150698731951,0.0007866160283490388,0.0007874947550125279,0.0007874898995919588,0.0007870488880690443,0.0007861672852572684,0.0007830938932103194,0.0007870418541915354,0.0007804729540519653,0.0007809757350864219,0.0007818644655746313,0.0007853756102646135,0.0007840752294531518,0.0007813844188645908,0.0007792370173754304,0.0007757109235635662,0.0007757268214820006,0.0007774831043820451,0.0007766428717781562,0.0007757735902354931,0.0007770034408410358,0.0007748172341910679,0.0007756305898280556,0.0007722059906600554,0.0007716569451080942,0.0007743587119330425,0.0007786879907277915,0.0007813868623179814,0.0007839937389433065,0.0007826607144851887,0.0007825707931349488,0.0007764454464986521,0.0007760798845127248,0.0007756823634287657,0.0007727002511912879,0.0007727372569700363,0.0007619304813341134,0.0007606150777142177,0.0007649321371192246,0.0007680147724199753,0.0007676722984496658,0.0007954888426605363,0.0007976998492586992,0.0007933097318915342,0.0007937338998390304,0.0007932374224809314,0.0007914389717044024,0.0007946246576484163,0.0007955483106566442,0.0007937305283844625,0.0007960485627483002,0.0007936057618826278,0.0007913860926529602,0.0007984116150418283,0.000798813423331636,0.0007987966914447806,0.0007715919227811489,0.0007678517286549458,0.0007690724758051142,0.0007698950558558369,0.0007664628456134511,0.0007660517209100168,0.0007661842756636647,0.0007674150547639944,0.0007648664158683993,0.0007648700969784097,0.0007644247290916457,0.0007628822505622873]},"price_change_percentage_1h_in_currency":0.5062344315157332,"price_change_percentage_24h_in_currency":-3.2556367086011186,"price_change_percentage_7d_in_currency":3.6858502498120975,"_cats":["layer-1","non-fungible-tokens-nft"]},{"id":"runnit","symbol":"runnit","name":"Runnit","image":"https://coin-images.coingecko.com/coins/images/66910/large/7zFvsZDA_400x400.jpg?1751020432","current_price":0.00009516,"market_cap":93626,"market_cap_rank":5939,"fully_diluted_valuation":93626,"total_volume":22.66,"high_24h":0.00009516,"low_24h":0.00009371,"price_change_24h":9.58917e-7,"price_change_percentage_24h":1.01798,"market_cap_change_24h":943.49,"market_cap_change_percentage_24h":1.01798,"circulating_supply":983911332.7100816,"total_supply":983911332.7100816,"max_supply":1000000000,"ath":0.00184201,"ath_change_percentage":-94.83409,"ath_date":"2025-06-28T11:55:04.182Z","atl":0.00005387,"atl_change_percentage":76.63487,"atl_date":"2025-08-19T14:58:37.342Z","roi":null,"last_updated":"2026-04-21T10:31:15.443Z","sparkline_in_7d":{"price":[0.00010330036673384965,0.00010359987799928461,0.00010242537864708937,0.00010242710624469073,0.00010262596566766346,0.00010099694793570247,0.00010098801221668231,0.00010223918074579266,0.0001007277598597498,0.00010029748960490689,0.000099478443493503,0.00009921925043802413,0.00009810993187827977,0.00009840233505171166,0.00009799260183488926,0.00009802244629008691,0.00009787181343526192,0.00009816614151603502,0.00009823738545380795,0.00009817416339412027,0.00009765877851388371,0.00009766998664548197,0.00009773995045986219,0.00009747910416652976,0.00009732538201732144,0.00009709942310158481,0.00009727956148843732,0.00009728351912729058,0.00009737457284179863,0.0000978021728053691,0.00009844784690397103,0.00009821714404015872,0.00009888776395829978,0.0000991694994685257,0.00009931705836534625,0.0000996279817407977,0.0000996279817407977,0.0000996279817407977,0.0000996279817407977,0.00010091009237423297,0.00010082932014078452,0.0001006672855231211,0.00010128811470588346,0.00010340713249824215,0.00010325173856910804,0.00010347761735991834,0.0001036312821305884,0.00010359566034470138,0.00010327050072997141,0.00010346326901522757,0.00010310858014201483,0.00010312097054682237,0.00010417144063154243,0.00010362592711846702,0.00010295525430899824,0.0001028043041043888,0.00010310696903571953,0.0001027989327545745,0.00010296186207340637,0.00010344294427435607,0.00010389904085106345,0.00010363740838014801,0.00010268627245063341,0.00010300307384448407,0.00010037894542324098,0.00009886603150910045,0.00009829304172212184,0.00009844560320565749,0.00009788524930031825,0.00009817684201602841,0.00009836944174776815,0.00009789741205005479,0.00009799318508739591,0.00009799157803108448,0.00009796527130201476,0.00009797474627808727,0.00009749406096459745,0.00009739873703386878,0.00009740431153997427,0.00009743626809011675,0.0000970419298374866,0.00009720134110707862,0.00009667322416688032,0.0000961462258789184,0.00009632934846430664,0.00009633924602528021,0.00009634592023976135,0.00009636154907995794,0.00009636143187949962,0.00009639202039577149,0.00009566754522464579,0.00009574172197307639,0.00009584497447084424,0.00009583705352220671,0.00009574008254439706,0.00009577786086145039,0.00009655059492689505,0.00009634064949485014,0.00009607140364923494,0.00009605692106737626,0.00009588864627903804,0.00009607702249267945,0.00009591459051945296,0.00009511102175374071,0.00009485200390768785,0.00009478747270563604,0.00009462557376354478,0.00009489962650063434,0.00009508410780336213,0.00009514137171265682,0.00009542832265850592,0.00009443330814663807,0.00009487713811817298,0.0000925987107696724,0.00009251071982336294,0.00009274177299054913,0.00009237694938984851,0.00009237406067453897,0.0000909000628355916,0.00009079149997106636,0.0000911618988576034,0.00009161482674010654,0.00009133902438887597,0.00009229564116955839,0.00009239212024363224,0.00009196755621620913,0.00009248223690633544,0.00009281317071059329,0.00009390576827272212,0.00009402022993086577,0.00009412136439132487,0.00009418111846823525,0.00009416009005082326,0.00009429526223537521,0.00009402991094464184,0.00009459515236133031,0.00009467097271190362,0.00009499844636336211,0.0000951011266979459,0.00009509265139371137,0.00009505333513360868,0.00009495641896632084,0.00009495673668460842,0.00009453627009726372,0.00009453679076460868,0.0000947012053796592,0.00009458005915776833,0.00009428999953053084,0.00009428907442173835,0.00009468959937217872]},"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.0179827847503407,"price_change_percentage_7d_in_currency":-7.0981068986368845,"_cats":["gambling"]},{"id":"blockchain-monster-hunt","symbol":"bcmc","name":"Blockchain Monster Hunt","image":"https://coin-images.coingecko.com/coins/images/19045/large/bcmc-coin-200x200.png?1696518496","current_price":0.0003958,"market_cap":93466,"market_cap_rank":5942,"fully_diluted_valuation":395801,"total_volume":38.7,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":236144679,"total_supply":1000000000,"max_supply":1000000000,"ath":4.22,"ath_change_percentage":-99.99063,"ath_date":"2021-11-03T19:04:46.664Z","atl":0.00028228,"atl_change_percentage":40.21582,"atl_date":"2025-10-28T13:20:54.748Z","roi":null,"last_updated":"2026-04-12T14:30:39.362Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"mobileye-global-ondo-tokenized","symbol":"mblyon","name":"Mobileye Global (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173805/large/mblyon_160x160.png?1781494354","current_price":8.03,"market_cap":86430,"market_cap_rank":5944,"total_volume":11804.97,"circulating_supply":10765.55281565338,"price_change_percentage_24h":-3.7,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-3.7,"price_change_percentage_7d_in_currency":-10.2,"sparkline_in_7d":{"price":[8.972398065720617,9.0114266583885,9.110639824010374,9.099766795132005,9.13124038884819,9.06353542327831,8.961484189584771,8.971422957040573,8.984520501653858,8.976816099190044,8.973531082161259,8.984651390854637,8.971058142338679,8.966767470530282,8.978694516920603,8.962857925765151,8.958076130783551,8.963688404423722,8.774879033904602,8.74692986809597,8.744179457736998,8.635557557872561,8.663114323113394,8.794454767242621,8.866579954142864,8.790591348117818,8.754821496793088,8.775610654120559,8.949563460750301,8.659400803753964,8.64985220148291,8.786334106302933,7.935082682381455,7.7912403698149415,7.332949400905835,7.204967256769672,7.320621126384307,7.128125848377141,7.214394292461887,7.321834083421383,7.327848956081915,7.327901101028541,7.3278479250493085,7.3276629196220915,7.327736910971851,7.3278318173693755,7.32780473501336,7.327630053046887,7.47977280457559,7.98496028427969,8.260647766953024,8.22008467537534,8.274287669984322,8.366690972694627,8.239381913146659,8.033072237702546,8.100013269597358,8.05106313568116,8.093983510465073,8.067386201639163,8.067306276723984,8.084959119839166,8.069745118452236,8.115605600401151,8.117784615269787,8.105830110165348,8.343824885438721,8.378183475336687,8.035030580424358,8.035194901664934,8.340845882989965,8.767683841063798,8.324986669022708,8.022805594491498,8.080456200183587,8.002987092879717,8.086322237079875,8.047494800475212,8.003402954760814,8.003645922294199,8.00851951547625,8.008998258131165,8.027667552198212,8.058367106775611,7.989701084251736,8.008911760058629,8.033015591954571]},"_cats":["real-world-assets-rwa"]},{"id":"nft-worlds","symbol":"wrld","name":"NFT Worlds","image":"https://coin-images.coingecko.com/coins/images/22112/large/ZyBrRgfO.jpg?1696521454","current_price":0.00016972,"market_cap":93164,"market_cap_rank":5948,"fully_diluted_valuation":848593,"total_volume":2.25,"high_24h":0.0001702,"low_24h":0.00016177,"price_change_24h":0.00000263,"price_change_percentage_24h":1.57464,"market_cap_change_24h":1651.09,"market_cap_change_percentage_24h":1.80421,"circulating_supply":548933562,"total_supply":5000000000,"max_supply":5000000000,"ath":0.623493,"ath_change_percentage":-99.97276,"ath_date":"2022-02-19T20:42:52.944Z","atl":0.00015972,"atl_change_percentage":6.33512,"atl_date":"2026-03-06T16:20:08.606Z","roi":null,"last_updated":"2026-04-21T10:22:46.042Z","sparkline_in_7d":{"price":[0.00016686904518633145,0.00016653642518065135,0.00016677059628559922,0.0001668543023237788,0.00016682084609347355,0.00016619178921682974,0.00016673487512769875,0.00016654671044561664,0.00016689536698985224,0.00016221431881432682,0.00016207574910360905,0.0001624381071035898,0.00016880132249307353]},"price_change_percentage_1h_in_currency":0.07742047756302711,"price_change_percentage_24h_in_currency":1.5746413946457136,"price_change_percentage_7d_in_currency":0.7854454805736731,"_cats":["gaming","non-fungible-tokens-nft","metaverse"]},{"id":"hefe","symbol":"hefe","name":"HEFE","image":"https://coin-images.coingecko.com/coins/images/37416/large/23543253453_1.png?1762325742","current_price":0.00017478,"market_cap":93077,"market_cap_rank":5951,"total_volume":12.64,"circulating_supply":532524523.72184193,"price_change_percentage_24h":1.46264,"price_change_percentage_1h_in_currency":0.00012354421402012872,"price_change_percentage_24h_in_currency":1.4626435037303702,"price_change_percentage_7d_in_currency":-24.199348689060006,"sparkline_in_7d":{"price":[0.00022953130823642921,0.0002305861825091609,0.00023058265806549856,0.00023058499087977378,0.00023056391143519507,0.00023055815409730998,0.0002305875152942385,0.00023056914205168405,0.00022946753616369495,0.0002304854103959262,0.00023122671707076072,0.00022882669653891686,0.0002281677895365728,0.00022857359413477754,0.00022828353418253127,0.00022905940107696425,0.0002283261916227515,0.00022842414433925167,0.00022844534408873122,0.0002300742666407973,0.00022821586043510984,0.00022852658905859194,0.0002293113667923824,0.0002286724560919938,0.0002280964143387165,0.00022848216772534,0.0002284879889367794,0.0002284871995031731,0.00022846797784433032,0.00016464493581767336,0.00017312287043581482,0.00017305728027802101,0.00017573871750600913,0.00017609245292633658,0.000175717807104031,0.0001767535401738967,0.00017605300639560796,0.00017606309574182835,0.00017620001064658079,0.00017501902763324,0.00017442426814922568,0.00017424530312147614,0.0001752796741022793,0.000176027190934713,0.0001763316935286657,0.00017616629099878107,0.00017691797969327295,0.0001769252195862612,0.00017605929398338785,0.00017549812091313186,0.0001744469550689565,0.00017537739827919952,0.00017635563004767286,0.0001745564945066474,0.0001745285542025013,0.00017752642409388372,0.00017635038401794985,0.00017653840051162228,0.0001804399455694402,0.00018171175227826047,0.00018071669469129368,0.00018084953142949526,0.00018099120034300922,0.0001809686092784768,0.00018060369195785792,0.00017965124249455584,0.00017909018288304055,0.00017874418110014608,0.00017851973743457532,0.00017816912701656642,0.00017895403225205462,0.00017910202343862538,0.0001798767766486232,0.00017969635007791072,0.0001786858631110009,0.00017927314615701794,0.00017970167018789074,0.00018151632470063688,0.0001828660272648713,0.00018221044753976879,0.00018243226390079017,0.00018216051255048884,0.00018114226388778618,0.00018161781325264255,0.00018123120182559794,0.00018140935275342112,0.0001816868392516686,0.00018084191762083514,0.00018100717933767826,0.0001805594223292941,0.00018003471643440015,0.00017926142633045862,0.00017920438179169944,0.00017950099864987555,0.00017984999783620184,0.00017987494141048213,0.00017795378251447036,0.00017749568496648642,0.0001759638683673619,0.0001747558762614796,0.00017510343305797925,0.0001750488460234567,0.0001753106009900363,0.000175014461154046,0.00017501072505081962,0.00017524114168032876,0.0001745696845509536,0.00017466729490409752,0.0001748029182276455,0.00017481896332844867,0.00017460052065315193,0.0001743716695506901,0.00017351350602246002,0.00017331373264117863,0.00017308561508518568,0.0001735284751033723,0.00017298843686585288,0.00017318852082257524,0.0001732914048678647,0.00017179467342843798,0.00017191301396664302,0.00017169566847958752,0.00017173617377164678,0.00017232239586139668,0.00017242625132672312,0.0001729317615600768,0.00017315035131622254,0.00017230779658350347,0.00017365329019312356,0.00017231678782017134,0.00017197961958701632,0.00017222456314166157,0.00017197730292071935,0.00017202183387236364,0.00016962866179331173,0.00016937657715777245,0.00017012269030262483,0.00017042775635973766,0.00017045455274297542,0.0001705362625717491,0.0001704438156541096,0.00016996153862207432,0.00017062843501184982,0.00017218671204553265,0.00017187449850608196,0.0001720447319271522,0.0001721067031307271,0.0001720363013857332,0.0001729821131123566,0.00017352848535551787,0.00017291841601386297,0.0001732504733431803,0.0001726793039207961,0.00017327264736872544,0.00017448568709706755,0.0001747324291148322,0.0001756914385640325,0.0001760316250867,0.00017536044656512887,0.00017438631528712197,0.00017481238068568522,0.00017532981443297126,0.00017430625908038686,0.0001744426642837211,0.00017475252484926238,0.00017578693533467968]},"_cats":["avalanche-ecosystem"]},{"id":"yeeti","symbol":"yeeti","name":"YEETI 液体","image":"https://coin-images.coingecko.com/coins/images/51379/large/YEETI_HEAD.png?1730966293","current_price":0.00008535,"market_cap":85353,"market_cap_rank":5957,"total_volume":33.45,"circulating_supply":1000000000,"price_change_percentage_24h":-0.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":-1.2,"sparkline_in_7d":{"price":[0.00008590223712657678,0.00008589997478878,0.00008589663942927406,0.00008589756415678339,0.0000858944222106084,0.00008589532451790623,0.00008589768455652973,0.00008590311976896506,0.00008589986819856659,0.00008588613211073942,0.0000858858952367939,0.00008588512683709445,0.00008588687656790687,0.00008588660309530632,0.00008588533195113263,0.00008588626831018472,0.00008588394233234955,0.00008588180405675633,0.00008537017696019677,0.00008537198955970792,0.00008536283070818955,0.00008535783014030698,0.0000853493161999919,0.00008534368582830836,0.00008535786964722368,0.00008535093534457405,0.00008535087352804963]},"_cats":["hyperliquid-ecosystem"]},{"id":"hermesworld","symbol":"hermesworld","name":"HermesWorld","image":"https://coin-images.coingecko.com/coins/images/102173967/large/hw_400x400.jpg?1781607937","current_price":0.00008543,"market_cap":85420,"market_cap_rank":5958,"total_volume":3907.66,"circulating_supply":999911130.724392,"price_change_percentage_24h":-0.13274,"price_change_percentage_1h_in_currency":0.8372531390571789,"price_change_percentage_24h_in_currency":-0.1327410142937781,"price_change_percentage_7d_in_currency":-21.000410929590807,"sparkline_in_7d":{"price":[0.00011830801936864005,0.0001166589777689755,0.00011413773567136551,0.00011208417124291281,0.00011069996465221151,0.00011316701176596525,0.00011332310739255561,0.00011354061351692016,0.00011133483814310665,0.00011194825168207232,0.00011194723851932639,0.00011038817922462741,0.00011205265776720181,0.00010975021041966301,0.00010365908127589222,0.00010243083256033652,0.00010360394563298963,0.00010261928262066556,0.00010214190786042452,0.0001021585317077772,0.00010226384869954267,0.00010528753238567814,0.00010497756987417835,0.00010505809800675588,0.00010547633023899715,0.00010773554704984139,0.0001063651449199126,0.00010323467801465437,0.00010226000725192366,0.00010225826995560814,0.00010042369906204439,0.00010145244225489962,0.00010130242547146119,0.00010106269795867515,0.0001006508926467376,0.00009913661274439236,0.00009983920648898446,0.00010286509693529894,0.00010226857894435993,0.00010431363086438214,0.00010499798737575453,0.00010673709264571935,0.00010668147434923322,0.00010632585265803711,0.00010319649636439671,0.00010281513494846493,0.00010368349882903928,0.00009120436493063294,0.00009229156336723802,0.0000921634066639677,0.00009558171862245872,0.0000942198650864204,0.00009267957017505657,0.00009060232988917796,0.00009167278777202592,0.00009595066042241253,0.00009263595959744427,0.00009234158679705565,0.00009234884108504843,0.00009440768379410793,0.00009540302725915376,0.00009608463500728068,0.00009468942929181955,0.00009413448920675687,0.00009382838043905879,0.00009350977832805674,0.00010181633020789465,0.0001028803267053141,0.00009562671520313442,0.00009435218016988615,0.00009345590930587896,0.00009227071555540114,0.00009522349630211955,0.0000936702508144667,0.00008974668515765971,0.00009393535482339158,0.00009234450347158847,0.00008697816241418966,0.00007952598584183359,0.0000826449938902547,0.00008256637138031281,0.00008687769708688987,0.00008739107118316382,0.00008738724843383566,0.00008692003598275291,0.00008759789294031186,0.00008663695652072224,0.00008789331476924335,0.00008926070178265741,0.00009170584953359728,0.00009023479217047782,0.00009068131155174878,0.00008994207951122642,0.0000905297790562346,0.0000905331574332102,0.00009053266192864451,0.00009244216586176957,0.00009193296945163382,0.00009145593508980386,0.00008971574441583703,0.00008981832797448073,0.00008856019383324015,0.0000921610057952363,0.00009008092254441638,0.00009007594147586799,0.00008640002800254398,0.00008857762625013399,0.00008908778916462085,0.0000878724729852983,0.00008689192095580836,0.00008806887644355776,0.0000866445315131123,0.00008802483911379804,0.00008762973171661533,0.00008795133437428443,0.00008881510906334989,0.00008827964232816013,0.00008840063381589791,0.00008795206693715066,0.0000884122683228507,0.00008791631385901825,0.00008703108449496993,0.00008663208334146233,0.0000873492954833443,0.00008711867894256713,0.00008685108333506126,0.00008798798560300261,0.00008760368590482249,0.0000865969620248301,0.00008450024739660148,0.00008546148738340071,0.00008679266775926202,0.00008582205029541338,0.00008560202192387985,0.00008377277079214875,0.00008299037513864444,0.00008298717611629578,0.00008320698240569952,0.00008300029826152125,0.0000821615205010059,0.00008326154525195932,0.00008476732259849617,0.00008547140555696907,0.00008548768265885836,0.00008466334583390577,0.00008628373071124115,0.00009191307789022076,0.0000900459113383408,0.00009104759631100246,0.00009248399674667832,0.0000909088671572445,0.00008984017939527206,0.00009029345852372192,0.00008668258645783674,0.00008423318917766125,0.00008375561706978438,0.00008344042220868778,0.00008270591166482486,0.00008403707373091105,0.00008545828728946867,0.000085781986502652,0.00008551392429798255,0.0000849755246559934,0.0000854324077365877,0.00008538516827471588,0.0000852678414212631,0.0000852695940282968,0.00008495026488732341]},"_cats":["gaming"]},{"id":"magic-square","symbol":"sqr","name":"Magic Square","image":"https://coin-images.coingecko.com/coins/images/26377/large/bafkreictuxcsw472vuroqwv7maumzsa4pfhrdw6tglpme7zfdkce62niau_%281%29.jpg?1696525455","current_price":0.00025309,"market_cap":92584,"market_cap_rank":5960,"fully_diluted_valuation":240227,"total_volume":41255,"high_24h":0.00025354,"low_24h":0.00025189,"price_change_24h":6.65719e-7,"price_change_percentage_24h":0.26373,"market_cap_change_24h":310.55,"market_cap_change_percentage_24h":0.33655,"circulating_supply":366007822.62388504,"total_supply":949675236.9264408,"max_supply":1000000000,"ath":0.775708,"ath_change_percentage":-99.96738,"ath_date":"2024-01-18T04:01:02.519Z","atl":0.0002326,"atl_change_percentage":8.77688,"atl_date":"2026-04-15T15:45:32.096Z","roi":null,"last_updated":"2026-04-21T10:32:21.740Z","sparkline_in_7d":{"price":[0.0002826073390209955,0.00028275784265826957,0.00028425040300372495,0.00028490868477811616,0.00028369483691126324,0.0003039810575137562,0.00026627533575909713,0.00026786866471782055,0.00027032395130012504,0.00026997001570022987,0.0002640453070016749,0.0002551845096549007,0.0002433518377741993,0.0002463890908952162,0.000245809880406293,0.00024546447785823706,0.0002459388286189068,0.00024608099016240804,0.0002459655437648682,0.0002441399634831838,0.0002440650151229307,0.00024412666384500403,0.00024380391594650897,0.0002442370197261873,0.00023681920997539727,0.00023593466639130524,0.0002356749750869554,0.0002348712390019068,0.00023514288667344024,0.00023303213226335062,0.00023291370126917374,0.00023391800661237393,0.00023765772801866115,0.00023735250459299613,0.00023821747070271637,0.00023883174293879805,0.0002384264945287626,0.00023849225991344608,0.0002381669352214182,0.00023888885929375766,0.00023890263041749147,0.00023919982945494613,0.00023884995912202672,0.0002393875574173816,0.00023932440400472598,0.00024008877920515364,0.00023996053332294448,0.0002364293419895972,0.00023874381696535266,0.00023846242457262803,0.00023853672342426328,0.0002417401453395622,0.00024084131231795624,0.00024176722371618614,0.00024088777979066296,0.00024152386973127037,0.00024163738101908968,0.00024197404652885957,0.00024250345312284651,0.00024317717666456762,0.00024312083064945971,0.00024294479057910352,0.000243852393584927,0.00024432714549421576,0.0002448688475152085,0.00024569797778693374,0.00024485501342767107,0.00024497773727720333,0.0002456155565032263,0.0002446606634884682,0.00024467690906650375,0.0002449232414251805,0.00024101306085980102,0.0002418358864262816,0.00024393819279215588,0.00024264600062882849,0.00024279440010074592,0.00024121642125408662,0.00024138042912348113,0.00024153572584356567,0.00024219039114513154,0.0002420671486548458,0.00024268231636229024,0.00023905632600054941,0.0002400548107755614,0.00024024944954277583,0.00024072023908099842,0.00024079910403297276,0.00024112437374541326,0.0002417353050414706,0.00024183603095559938,0.00024155085648315286,0.00024141904063416098,0.00024150544099198844,0.00024148811085457995,0.0002415394552932817,0.00024127325143077642,0.00024046091766315614,0.0002398684212656568,0.00023995244526396663,0.0002395090473491796,0.00023979439394237047,0.00023964565328635774,0.00023982884966013344,0.00023973999066027218,0.0002395202499097009,0.00023985385142416638,0.00023971022975714595,0.00023995912731658223,0.00023997257095207942,0.00024006330922394083,0.00024004587994733398,0.00023999073762259447,0.000240125644884037,0.00023980633437415942,0.00024006064646121746,0.00024007522893033985,0.00023982302369723345,0.00023990467415615471,0.0002398203452004399,0.0002398199123413498,0.00023997762213036884,0.00023977393731083868,0.0002398386579897973,0.0002398002698989637,0.00023375439350107704,0.0002382110590543887,0.00023950265848425784,0.00024060237357604239,0.00024098896116111433,0.0002405883060497179,0.00024041743489027653,0.00024060882939865805,0.000240600784440233,0.00024072668187407942,0.00024060137678126998,0.0002406007667563042,0.00024114539298434646,0.0002413647993534134,0.00024158663575123086,0.00024158008796096756,0.00024248659082150634,0.00024229929047825952,0.00024230333286238712,0.0002422729402538391,0.00024219363836778645,0.00025252842164275795,0.0002523617370597038,0.00025239176122176024,0.00025276198070361185,0.0002526386056396768,0.00025258098357276785,0.0002523884602984308,0.00025250831027618525,0.0002523587564791116,0.0002525370108041319,0.0002519435264249086,0.0002530368514685865,0.00025318017342357296,0.0002530168054257823,0.0002529783109940284,0.00025301973374513626,0.00025330684719794425,0.0002532236100342849,0.0002532203139308203,0.0002531950981458663]},"price_change_percentage_1h_in_currency":0.09815768094857301,"price_change_percentage_24h_in_currency":0.2637263942203784,"price_change_percentage_7d_in_currency":-11.166696260525448,"_cats":["launchpad"]},{"id":"ouster-ondo-tokenized","symbol":"ouston","name":"Ouster (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173772/large/ouston_160x160.png?1781494259","current_price":33.72,"market_cap":85000,"market_cap_rank":5967,"total_volume":4849.75,"circulating_supply":2520.47700496973,"price_change_percentage_24h":-4.2,"price_change_percentage_1h_in_currency":-1.3,"price_change_percentage_24h_in_currency":-4.2,"price_change_percentage_7d_in_currency":-7.9,"sparkline_in_7d":{"price":[36.272795177569336,36.11761577084979,38.17516337073562,38.471623927355914,39.235538746683915,39.80168027732837,39.742174272512166,39.58492241659171,40.64535529802106,40.67107818299651,40.71750332873613,40.529400745638355,40.41377696223864,40.352633297357514,40.33333346635247,40.38698240292973,40.31574797936042,40.13129284420659,39.712742972051366,40.72592335396878,39.85383281051433,40.35185930416661,39.90648090810784,39.711160766664314,39.44392155864845,38.858539205865476,39.650339738880376,39.7580293778338,40.78733557092776,40.11085725337515,39.5348894835676,39.52128152537813,38.95631090544288,39.42349874756407,39.07729157652643,38.710651640293406,38.938511812548164,39.71036276204279,38.422873777819575,38.38050540290195,38.98609314744691,38.94796467802101,38.85689922800085,38.710331731553815,39.45773509523665,38.872107779252,39.66225059074246,38.86115150168018,38.946214228629465,37.54215253478816,38.43645809959171,37.35012711637127,37.103650961132224,37.5742308046083,37.67893591178509,37.44016285335983,37.086556610957246,37.746189258302856,37.09882124807482,37.19038780005349,37.2260590665682,37.2264349580887,37.22691710242295,37.22677951839436,38.05158631699472,37.87334107852349,37.80555345039646,37.6878537134032,37.7009204794019,38.28624269133683,38.82979777106295,37.95980075708875,38.83977259478162,38.00981776829097,35.2229445283804,34.93771475507778,35.65671066254442,35.34759489025848,35.178523164821584,34.43727526305698,34.02843748666785,34.47988626459091,34.276522911073506,34.40660108754747,34.16543288305285,34.16509440051874,34.23985430559483,34.175422911054405,34.2288515674111,34.23925218368959,34.197237276505994,34.412357675411386,34.40112605032204,34.32824308498005,35.336152501721195,35.48166135276354,34.02840661737348,34.02910251889299,35.323536407031106,35.22673063157828,34.04860986564045,34.12032455246734,35.09245242930151,34.92686823905655,34.895074168005515,34.073063069974125,34.011745623624996,33.97090353918512,34.170240021477646,34.531231008643154,34.60905614770389,35.080176310809115,34.97422223612187,35.2827446574358,34.384091713288655,34.81033943588143,34.94346177913007,34.645705608209234,34.72900877706648,34.77469814298087,34.632114787514695,34.65943544502217,34.454596376242876,34.05424459326961,34.267492894556135,34.19026966852599,34.111917838844]},"_cats":["real-world-assets-rwa"]},{"id":"black-agnus","symbol":"ftw","name":"Black Agnus","image":"https://coin-images.coingecko.com/coins/images/50170/large/32x32.png?1727177729","current_price":1.418e-9,"market_cap":85097,"market_cap_rank":5968,"total_volume":4.79,"circulating_supply":59996367256375.805,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["arbitrum-ecosystem"]},{"id":"perkos","symbol":"perkos","name":"PerkOS","image":"https://coin-images.coingecko.com/coins/images/102172129/large/perkos-logo.jpg?1771736669","current_price":8.50015e-7,"market_cap":85002,"market_cap_rank":5972,"total_volume":203.71,"circulating_supply":100000000000,"price_change_percentage_24h":-3.1,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-9.9,"sparkline_in_7d":{"price":[9.443532427110035e-7,9.482171687693755e-7,9.475524103918437e-7,9.223670877213968e-7,9.217712994770401e-7,9.198025497187991e-7,9.156153573125588e-7,9.37803182649669e-7,9.39512652208483e-7,9.393468657183373e-7,9.399241170768508e-7,9.378915269007004e-7,9.423344309003332e-7,9.473445684148028e-7,9.437190321287398e-7,9.424974748557029e-7,9.420074882692421e-7,9.457090532960157e-7,9.379300881398587e-7,9.365460654232598e-7,9.349967996830747e-7,9.383253880419554e-7,9.170987977279934e-7,9.202903165445131e-7,9.412337902484656e-7,9.362862456897164e-7,9.469545952230847e-7,9.42747191759371e-7,9.487851537617045e-7,9.524927750250285e-7,9.472887082950505e-7,9.430514178835212e-7,9.405819130774191e-7,9.414997532939506e-7,9.462772333356897e-7,9.464795394515062e-7,9.448646991026674e-7,9.45010520741713e-7,9.427800290158616e-7,9.418345312945524e-7,9.384595755393712e-7,9.382297027134398e-7,9.396499381313356e-7,9.406496640437412e-7,9.165773947128831e-7,9.177837334592403e-7,9.177313248119043e-7,9.191626877200014e-7,9.090531747000432e-7,9.12179829511488e-7,9.106786936952631e-7,9.082177280288364e-7,9.080830598781199e-7,9.053268313246913e-7,9.018501798840176e-7,9.013026602496725e-7,8.74976346492191e-7,8.805374519071579e-7,8.790079333194829e-7,8.794627341737371e-7,8.769961865665914e-7,8.733053220052015e-7,8.751356707644883e-7,8.731022434657235e-7,8.778288282980233e-7,8.759624920628561e-7,8.781123729240838e-7,8.816996284117825e-7,8.834570124643325e-7,8.803938504438724e-7,8.796613806032389e-7,8.775128142483322e-7,8.748324892579537e-7,8.701506453923678e-7,8.814590002096493e-7,8.825682333560521e-7,8.828882001665088e-7,8.809235986089666e-7,8.847171972374677e-7,8.837216285007472e-7,8.842897493279503e-7,8.82923070611468e-7,8.818428621169235e-7,8.821862496117647e-7,8.829973864052756e-7,8.82971776436502e-7,8.572082707500293e-7,8.733566614546605e-7,8.735047186082593e-7,8.749871666258426e-7,8.733793826255897e-7,8.731996081299803e-7,8.721821121605792e-7,8.713350920301299e-7,8.731658074031066e-7,8.730618576284205e-7,8.729884031565364e-7,8.735752091724443e-7,8.685854012893859e-7,8.695400061935549e-7,8.696809256068148e-7,8.694891463404092e-7,8.72301240615187e-7,8.727891620426978e-7,8.726899207913133e-7,8.714260958203152e-7,8.750865143926072e-7,8.746554938317063e-7,8.755099060024379e-7,8.761333069763922e-7,8.780588093005228e-7,8.771325108322795e-7,8.776213730903436e-7,8.758549999537093e-7,8.76273914707299e-7,8.767952505460125e-7,8.554678292718684e-7,8.622504567767894e-7,8.621638400319851e-7,8.611315740991296e-7,8.620751761954069e-7,8.618757750760811e-7,8.618037040132131e-7,8.711021098789722e-7,8.784770678741858e-7,8.766945929249894e-7,8.785818868602113e-7,8.774340764571115e-7,8.747522985591925e-7,8.769983346054251e-7,8.774856851580356e-7,8.754978941877463e-7,8.733253355863263e-7,8.751583655235199e-7,8.610789668820356e-7,8.600467147103988e-7,8.65162149655657e-7,8.671732061152355e-7,8.647329735770965e-7,8.701664400021027e-7,8.687857651039645e-7,8.655434956167655e-7,8.662976288694183e-7,8.650329302329808e-7,8.591947782748682e-7,8.575412893727053e-7,8.577151315115588e-7,8.599331900993512e-7,8.595736299513292e-7,8.615593519795993e-7,8.630819723566068e-7,8.614653574453413e-7,8.615932138439791e-7,8.33650023132227e-7,8.509837590756693e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"kuro-2","symbol":"kuro","name":"KURO","image":"https://coin-images.coingecko.com/coins/images/70403/large/4dr33h7lwrldnt6b7dd11opzrst4.?1761823917","current_price":0.00008505,"market_cap":85024,"market_cap_rank":5973,"total_volume":74.57,"circulating_supply":999739321.162767,"price_change_percentage_24h":-7.13769,"price_change_percentage_1h_in_currency":-0.147603742352404,"price_change_percentage_24h_in_currency":-7.1376933631796575,"price_change_percentage_7d_in_currency":-11.315152747374484,"sparkline_in_7d":{"price":[0.00009528683864958657,0.00009511718212463406,0.00009530854837635634,0.00009493698764742935,0.00009489273790775561,0.00009490593761232479,0.00009501149342335488,0.00009506705744158399,0.00009506722402578015,0.00009505838290149763,0.00009505838290149763,0.00009505838290149763,0.00009476292563053256,0.00009446938704237907,0.00009435112037214662,0.00009391545832998231,0.0000933852448766124,0.00009335590589736217,0.00009347164005500234,0.00009358825258908607,0.00009368738796405029,0.00009482857955570766,0.00009401698004724512,0.00009382562721649691,0.00009415548285228311,0.00009413091899266104,0.00009422891418937953,0.00009397701382970427,0.00009468830473900004,0.00009443099485266003,0.00009387371931538224,0.0000939207046260882,0.00009386959579123497,0.00009385049348759235,0.00009381637003879709,0.00009344303597993136,0.00009344491140721712,0.00009374724167307621,0.00009399452721147773,0.00009410276914253455,0.00009283031389426635,0.00009286648234171472,0.00009255373732253828,0.00009228968491220215,0.0000919649313467984,0.00009194201648898953,0.00009157259015103704,0.00009135341622424426,0.00009177381816382155,0.00009181955198160101,0.00009189300494738804,0.00009188850130834218,0.00009149353303635017,0.00009164739277230705,0.00009119320487035296,0.00009147414024196611,0.00009148323827084136,0.00009147008854486063,0.0000915367450032699,0.00009177068581121706,0.00009170604632528301,0.00009128336273021875,0.00009128325000373058,0.00009075667641139948,0.00009055560777636105,0.00008954431155299615,0.00008911449516392365,0.00008947701927691281,0.00008915318182127785,0.00008944654061889657,0.00008965876157658568,0.00008973542701053566,0.0000897667593472661,0.00009000900477693221,0.00008994277550347777,0.00008957733922212801,0.00008983654502689937,0.00008995934432465882,0.00008996923999143958,0.00008983635898891563,0.00008997964527742843,0.0000899316252413014,0.00009002698563205263,0.00009001796226415192,0.00009059444946634905,0.00009185044063161241,0.00009203393248586607,0.00009180397282642764,0.000091365223393832,0.00009161874340939406,0.00009161874340939406,0.00009161874340939406,0.00009136096346513179,0.0000918455611729035,0.00009149829462132481,0.00009194757195957399,0.00009234292943343007,0.00009028343927439941,0.0000900860286034681,0.00009065754585311749,0.00009065363013573508,0.00008812218858003449,0.00008774903119038968,0.00008596153540186276,0.00008526504109414641,0.00008522819514380402,0.0000852463493389009,0.00008509613148017961,0.00008532031052892774,0.00008526720714782783,0.00008526713978803507,0.00008527102525872396,0.00008527225625410242,0.00008524580273505634]},"_cats":["gaming"]},{"id":"faraland","symbol":"fara","name":"FaraLand","image":"https://coin-images.coingecko.com/coins/images/16273/large/FARA.png?1696515871","current_price":0.00210504,"market_cap":91780,"market_cap_rank":5973,"fully_diluted_valuation":149458,"total_volume":5.55,"high_24h":0.00210743,"low_24h":0.0020865,"price_change_24h":3.27983e-7,"price_change_percentage_24h":0.01558,"market_cap_change_24h":7.93,"market_cap_change_percentage_24h":0.00865,"circulating_supply":43600000,"total_supply":71000000,"max_supply":100000000,"ath":6.14,"ath_change_percentage":-99.9657,"ath_date":"2021-07-28T02:20:43.226Z","atl":0.00199622,"atl_change_percentage":5.45135,"atl_date":"2026-04-05T13:38:52.922Z","roi":null,"last_updated":"2026-04-20T15:52:12.154Z","sparkline_in_7d":{"price":[0.0020796235258971098,0.002074885206758587,0.0020872131300583396,0.002089382015168572,0.0020879853177747975,0.00208509108458026,0.0020807778119172095,0.002103634319163434,0.002096652521438988,0.0021108783140804162,0.002093007608471458,0.002087698068272523,0.0020786505111328743,0.00207723958382743,0.002075763404712555,0.0020825507351915394,0.0020803665208412557,0.0020774644840300034,0.002086815838415587,0.002089838768655464,0.002089838768655464,0.002089838768655464,0.002089838768655464,0.002089838768655464,0.0020675104734734313,0.0020575625923356117,0.002068298132846176,0.002071208474680651,0.0020784179494755645,0.002075354786421237,0.002077118960897927,0.00207832297998342,0.002082598219889463,0.0020849433210316255,0.0020897674622868756,0.0021008334206919495,0.0020927053628373798,0.0020929010087924593,0.002096584573843064,0.0020973798895076324,0.0020904824330156726,0.0020891076783345563,0.002090727086567034,0.002080336879071354,0.002083857272047245,0.002085071590646182,0.002091601203409112,0.002091601203409112,0.002091601203409112,0.002091601203409112,0.002091601203409112,0.002091601203409112,0.002091601203409112,0.002126328042014982,0.0021253503862097784,0.002126302922885353,0.002112219799955309,0.0021159559948549663,0.0021157837328716856,0.002120460796028319,0.0021179030777807926,0.0021137575769804334,0.002111862619469347,0.0021079361119826913,0.002099064040034452,0.0020951144849307313,0.0020889240746123903,0.0020923417339469732,0.0020978474292898037,0.0021046164300818787,0.002103516253392775,0.002103516253392775,0.002103516253392775,0.002103516253392775,0.0020941198162394005,0.0020920335512416696,0.0021025053816429483,0.002101549171396524,0.0020993785240024485,0.0020967434491323427,0.002101825312919158,0.0020916779912329496,0.002105040732457095]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.015583280138821933,"price_change_percentage_7d_in_currency":0.8541342588361792,"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"razor-network","symbol":"razor","name":"Razor Network","image":"https://coin-images.coingecko.com/coins/images/13797/large/icon.png?1696513545","current_price":0.00016323,"market_cap":91605,"market_cap_rank":5976,"fully_diluted_valuation":163232,"total_volume":1.26,"high_24h":0.00016325,"low_24h":0.0001629,"price_change_24h":3.17865e-7,"price_change_percentage_24h":0.19511,"market_cap_change_24h":178.38,"market_cap_change_percentage_24h":0.19511,"circulating_supply":561193496.0014608,"total_supply":1000000000,"max_supply":1000000000,"ath":0.978539,"ath_change_percentage":-99.98332,"ath_date":"2021-02-04T13:52:01.426Z","atl":0.00014223,"atl_change_percentage":14.76965,"atl_date":"2026-02-20T04:11:28.267Z","roi":null,"last_updated":"2026-04-21T10:24:39.383Z","sparkline_in_7d":{"price":[0.00016658894643757172,0.0001610531861232198,0.00017024976208355571,0.00017023177259649816,0.00017024577688216124,0.0001691841665083283,0.0001691819735208534,0.00016919791305291612,0.0001691840571970401,0.00016919599752716284,0.00016919848068732912,0.00016919534122204438,0.00016918356211356286,0.00016919697472783982,0.0001691980404833157,0.00016918571427330877,0.0001691832256749437,0.00016920001013732318,0.00016919285755942,0.0001691832496573501,0.00016882401620652116,0.00016882439831695725,0.00016879123402100532,0.00016882409918221112,0.00016882437869945456,0.00016984790666762877,0.00016986453618525403,0.0001698641208891,0.0001698641208891,0.00016984781478818087,0.00016986393731648237,0.00016986436737518828,0.00016983095034914583,0.0001698477163627968,0.00017061293797290407,0.00017083594209445557,0.00017081809659380925,0.00017101228904516978,0.00017099534711457554,0.00017099695313647128,0.0001709961545766952,0.00017099662674179169,0.00017099686657073146,0.00017099668689244464,0.00016375430980783708,0.00016376912494642552,0.00016377342995157692,0.00016377026211897538,0.000163775507336416,0.00016379045967655304,0.00016376564159266259,0.00016377383706391073,0.0001643634028543826,0.00016334275810041022,0.00016332630220556,0.00016334351253493697,0.00016315809464123633,0.00016315814629127502,0.00016313581689732855,0.00016312732527880508,0.00016313541278196406,0.00016312719111627897,0.0001634097852276484,0.00016322790274497217,0.00016319381406294063,0.00016312972910915402,0.00016282610043580933,0.00016282601610396506,0.00016298676664589035,0.00016298809990193436,0.0001629881552914269,0.00016300581130474772,0.0001629175455655279,0.0001628927812816274,0.00016283765006407466,0.00016284414299517426,0.00016245328164969558,0.0001624694059658031,0.00016246919736046003,0.0001624699943918738,0.00016246973887482777,0.0001624693575765205,0.00016247004073731175,0.00016247133731137832,0.00016247028366546786,0.0001624703554678784,0.00016245589958583038,0.00016246971409266422,0.00016245294719068997,0.0001624696804074687,0.00016227280407003948,0.00016193723377995806,0.00016193643333457997,0.00016193757520300062,0.00016193643333457997,0.00016192212474462422,0.00016193752695847245,0.00016193622391387068,0.0001619359616348826,0.00016193751461821845,0.00016289758895813,0.00016291646571138938,0.00016291388360542,0.00016291541432360613,0.00016291388360542,0.00016291388360542,0.00016291419675592425,0.00016293064290139414,0.0001629140951440728,0.00016324641981566346,0.00016323179658740266,0.00016323236194377126,0.00016323187790740068,0.000163232869019059,0.00016324855891145998,0.00016323286170529972,0.0001632489273286316,0.0001632165307078024,0.00016321646931845648,0.00016323223242292,0.00016323223242292]},"price_change_percentage_1h_in_currency":-0.00020172149089912707,"price_change_percentage_24h_in_currency":0.19511187777716826,"price_change_percentage_7d_in_currency":1.3527934949020042,"_cats":["oracle"]},{"id":"ai-agent-layer","symbol":"aifun","name":"AI Agent Layer","image":"https://coin-images.coingecko.com/coins/images/51634/large/logo_400x400.png?1731686436","current_price":0.00018958,"market_cap":91334,"market_cap_rank":5981,"fully_diluted_valuation":93873,"total_volume":1101.28,"high_24h":0.00018952,"low_24h":0.00013086,"price_change_24h":0.00005818,"price_change_percentage_24h":44.27644,"market_cap_change_24h":27884,"market_cap_change_percentage_24h":43.94552,"circulating_supply":481925775.5809855,"total_supply":495319206.9436599,"max_supply":500000000,"ath":0.138049,"ath_change_percentage":-99.86272,"ath_date":"2024-12-02T00:30:23.587Z","atl":0.00006704,"atl_change_percentage":182.70616,"atl_date":"2026-02-06T00:50:04.098Z","roi":null,"last_updated":"2026-04-21T10:31:09.159Z","sparkline_in_7d":{"price":[0.00010154306629899299,0.00010233781357502969,0.00010141797611076595,0.00010119677363078645,0.00010055757676810218,0.00009994524580950385,0.00009901193794691735,0.00009901193794691735,0.00009866379965338476,0.00009907256290195092,0.00009884260605632114,0.00009935494461638202,0.00009960720687140196,0.00009987046457844543,0.00009926083086373515,0.00010004708216079764,0.00010023931118434765,0.00009968399593595075,0.00009987567772757794,0.00009954817584237238,0.00009998547679702535,0.0000998537169098923,0.00009995115088067687,0.00010222913965324161,0.00010304565786876244,0.000102276763227624,0.00010233540623244143,0.00010278779161506703,0.00010206878193202324,0.00010228558359596616,0.00010212617435340903,0.00010232211276281474,0.00010197364610187974,0.00009991318019814359,0.00009987167231611982,0.00009973170252623665,0.0000994301201381438,0.00009874157452502255,0.00009855294291233224,0.00009812959724511153,0.00009818732895879847,0.00009843196413335141,0.00009823420815577981,0.00009703184178037506,0.00009855403243522641,0.00009925855686981936,0.00009871296911594208,0.0000985664002937611,0.0000987941009731228,0.00009906582228180965,0.00010087119947138183,0.00010025758230846349,0.00010028734388714265,0.00010010764263917059,0.00010029355908118102,0.00010036453650517094,0.00009984700383446662,0.00010040121486262257,0.00010118416683438393,0.00010121972752119113,0.00010067338421192001,0.00010110321209906045,0.00010200456071827646,0.00010456522507193879,0.00010556219242293895,0.00011332075090061811,0.00011391476684249356,0.0001129484232318645,0.00011244315240629876,0.00011235436860222147,0.00011227735387529061,0.00011235033913767459,0.00011287757832649375,0.0001121238491035474,0.00011186069163614071,0.0001119772314695209,0.000112039498931154,0.0001117957163776892,0.00011128354493996697,0.00011144737703751017,0.00011157537934629333,0.00011129236083453054,0.00011130998661090216,0.00011054554397993859,0.0001104940839136378,0.00011070496633221093,0.00011001069011850646,0.00011076067745605207,0.00011098758404891835,0.00011094199372821425,0.00011117066905601313,0.00011093431644615657,0.00011007956940856376,0.00011011792118798734,0.00010982094703843652,0.00010992136408002202,0.00010940101502792116,0.00010953040329537876,0.00010916030376481825,0.00010877591409329219,0.00010850203525464686,0.00010910669626321249,0.00010864226416948713,0.00010775276029326307,0.00010757669214712777,0.0001277060045246709,0.00012561868822129598,0.00013101949683855024,0.00013049906913861336,0.00013009052642709313,0.00013091327349817986,0.00013139093569392967,0.00013089363318680736,0.00013101945455728424,0.0001304547354664633,0.00012877521464582604,0.0001296907535273387,0.00013003663637558917,0.00013035500623096195,0.00013120222133124648,0.0001310769849504112,0.00013113149582790205,0.00013951622712180748,0.00013829805445110088,0.00017056051420341397,0.00017900091707236834,0.00017900666494825903,0.00018118183653284588,0.00017366011970438506,0.00017370029302999542,0.00017435099619043742,0.00017672591100272673,0.00017681718367757758,0.00018309933303168593,0.00018328306883074895,0.00018360719616105148,0.00018245042128078333,0.00018248350082661035,0.0001823449302878891,0.0001818793772517391]},"price_change_percentage_1h_in_currency":0.4562706241791768,"price_change_percentage_24h_in_currency":44.27643786649839,"price_change_percentage_7d_in_currency":87.10388457928515,"_cats":["artificial-intelligence","ai-agents","launchpad"]},{"id":"nx-token","symbol":"nx","name":"NX Token","image":"https://coin-images.coingecko.com/coins/images/50994/large/200*200.jpeg?1729673687","current_price":0.00219924,"market_cap":219924,"market_cap_rank":5988,"total_volume":64.83,"circulating_supply":100000000,"price_change_percentage_24h":-4.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.9,"price_change_percentage_7d_in_currency":-9.4,"sparkline_in_7d":{"price":[0.0024344212769248008,0.0024375768406279977,0.002441348046728081,0.0024241785992735357,0.0024262876928717683,0.0024285177903840566,0.002412479875288608,0.0024157865958213853,0.002414263351125528,0.0024178627584402813,0.00242260663458132,0.002419054405548014,0.00242549209747238,0.002434014450856219,0.0024291765230910946,0.0024205676028011495,0.002414158320208919,0.0024193062980826232,0.002401062331093485,0.002392996646170792,0.002389262656393207,0.0023979998080932074,0.0024012865734446844,0.002403744419601888,0.0024014035585824597,0.0023876012892235436,0.002406754166375967,0.0024063435766692285,0.0024237424352279353,0.0024276113152587398,0.002418902204248519,0.002403459391833576,0.0024000663560897056,0.0024003482799868103,0.0024057448848273633,0.002407162547409122,0.0024057769578961353,0.002414474055156953,0.0024041511097929818,0.0023998147655988024,0.0023924039590024803,0.002387944750807777,0.0023875969470966737,0.002389560608599319,0.0023792517839398954,0.0023873717230033418,0.00239050615286978,0.0023927181667289534,0.002390151673116398,0.0023684976153650846,0.0023628240987632596,0.002350104188969761,0.0023514591911422125,0.0023408110135774815,0.002324693109504462,0.002328158688774122,0.0023269145521429995,0.0023395955291425296,0.002333341980256001,0.0023404822339695864,0.00232944196412598,0.002327664427831328,0.0023238506018742593,0.0023183898715403374,0.002326542932182672,0.0023208028349130036,0.0023271552614754906,0.002327583862551811,0.002332039275461732,0.0023210601861394274,0.002317619134643365,0.0023100205504636207,0.0023012395706591975,0.002290622544055874,0.002273202885621054,0.002261774789994074,0.0022638979022696127,0.002261913471298548,0.002265107793650212,0.0022641422164687165,0.0022641410790641223,0.0022584853643691023,0.002253201554447823,0.0022618113816849812,0.002260221008841761,0.0022631977757810776,0.0022650946640671594,0.002259608375131735,0.0022636625686485922,0.002262284272326557,0.0022555981348538093,0.0022580143842157265,0.0022482323484958413,0.0022509465763907595,0.0022555781926449953,0.002258207106226115,0.0022524277656166525,0.002254265665628352,0.0022505451333238273,0.00225553129588839,0.0022606018523382257,0.0022653863798681316,0.00227169864637918,0.0022738179200489945,0.0022700373470414237,0.0022627655094654706,0.0022649200346693643,0.0022645522754098564,0.002265301902470722,0.002274113375531786,0.0022737696051590645,0.002276844582828113,0.0022785548911692277,0.002279947722073011,0.002278697555675451,0.0022834957348275287,0.0022731268495350845,0.002278969080339493,0.0022781508825342658,0.002282613873922117,0.0022773529847288994,0.002272848898373131,0.002272928467913279,0.0022737695107307716,0.002284777411535972,0.002285072038731234,0.0022822320969491153,0.0022836516438956684,0.0022807657332510056,0.0022808149684389193,0.0023026149902594167,0.002323223081311779,0.0023201462388274465,0.002310573992728355,0.002314510817505925,0.0023140010831272976,0.0023116507526807794,0.002313270974652036,0.0023171054581618894,0.0023195638016094765,0.0023125741630328376,0.002300483347259276,0.002309720413926047,0.0023119965416131616,0.0023131771716489113,0.002321291107015973,0.002320368030094567,0.00227422973981765,0.0022671170555257974,0.002289162649568079,0.002287471795864935,0.0022771623709678937,0.0022909333794820064,0.0022881103697482753,0.0022728853403837074,0.0022261032378569534,0.0022362912979920456,0.002220687204649347,0.0022038873424714174,0.002208508302877729,0.002202143675306597,0.002202606235239609,0.0022004598197912545,0.0022103665942302753,0.0022041246493154963,0.0022053189107493175,0.002201864002673792,0.002196335864288245]},"_cats":["decentralized-finance-defi"]},{"id":"solforge-fusion","symbol":"sfg","name":"SolForge Fusion","image":"https://coin-images.coingecko.com/coins/images/50754/large/SFG-Icon-Orange_200_CG.png?1734554490","current_price":0.01214168,"market_cap":1024704,"market_cap_rank":5991,"total_volume":7.6,"circulating_supply":84395553.61016403,"price_change_percentage_24h":-2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":-6.6,"sparkline_in_7d":{"price":[0.013025704804968001,0.013042589081194437,0.013062767436470907,0.01297089995390855,0.012989318135809638,0.013001257134695094,0.012922801139045955,0.013008055683814277,0.013045600947454676,0.013019671078790908,0.012986091255446064,0.012951706126714962,0.012979324487950392,0.012893926089716078,0.012850612618045905,0.012830560748676063,0.012511236131970466,0.012498957193207335,0.01240390549398168,0.01229601641546968,0.012307558600618882,0.012296770348886871,0.01231413610972483,0.012308886801559137,0.01230888061812053,0.012278133630825937,0.012256095021536288,0.012318406093137148,0.012331286543925206,0.012335642546759475,0.01229918479346506,0.012312359967247175,0.012259021093129449,0.012273821065666816,0.012299076053832942,0.012313410829802394,0.012299379903075556,0.012278317096147127,0.012305520143157438,0.012333183618563082,0.01235928660370103,0.012393724486625679,0.012412043378479634,0.012391406441919443,0.012363576923952667,0.012375349084161713,0.012385485962724365,0.012723460394332989,0.012768090497271192,0.012782682753578094,0.012536072906365289,0.012496866168681094,0.012618386509981504,0.012609066138813407,0.012552238237977686,0.012628147177037176,0.012619682568941876,0.012535711515699025,0.012277692806636363,0.012333883315013061,0.01224782159903795,0.012155164823958182,0.012192249839433884,0.01216874699877724]},"_cats":["gaming","solana-ecosystem"]},{"id":"darksol","symbol":"darksol","name":"Darksol","image":"https://coin-images.coingecko.com/coins/images/102173030/large/darksol_400x400.jpg?1777384116","current_price":8.39131e-7,"market_cap":83914,"market_cap_rank":5992,"total_volume":22.57,"circulating_supply":100000000000,"price_change_percentage_24h":-6.4,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-6.4,"price_change_percentage_7d_in_currency":-17.1,"sparkline_in_7d":{"price":[0.0000010163222096905454,0.0000010205558193302134,0.0000010185191843155636,0.0000010154720583653987,0.0000010148161304567594,0.0000010123996698410552,0.0000010151096355370718,0.0000010157355651417268,9.756146612085177e-7,9.977870423887464e-7,9.541131494029724e-7,9.521976672469653e-7,9.56708341139321e-7,9.333245501698496e-7,9.510361119722638e-7,9.498945068224626e-7,9.493112977402831e-7,9.530415626723515e-7,9.225549643878298e-7,9.211936294182308e-7,9.196697601897698e-7,9.229437842921198e-7,9.243452561560022e-7,9.275619927663771e-7,9.257510606845214e-7,9.433190853619064e-7,9.540945060520354e-7,9.497524382812124e-7,9.55843835130947e-7,9.595704377936342e-7,9.315650871418309e-7,9.273981296167423e-7,9.249696150152813e-7,9.255292836755184e-7,9.303034192871838e-7,9.305023103358709e-7,9.287684846706349e-7,9.285468432205608e-7,9.249358613323815e-7,9.240082592170079e-7,9.206971818582357e-7,9.204716598767489e-7,9.218650142426846e-7,9.228458181623987e-7,9.182949933019783e-7,9.231434358738322e-7,9.230907211688235e-7,9.221793593153053e-7,9.211205646600532e-7,9.104407215027135e-7,9.089424476630811e-7,9.041660608449415e-7,9.030073191781787e-7,9.001289966468286e-7,8.966723060189752e-7,8.960216192579001e-7,8.926126655327897e-7,8.982858624685273e-7,8.910739357933061e-7,8.915349796267467e-7,8.890665268133137e-7,8.852930456380528e-7,8.871485193044311e-7,8.850871794716754e-7,8.898786453842446e-7,8.879866902476126e-7,8.901660821824117e-7,8.938025793571853e-7,8.971464402430379e-7,8.939630674406823e-7,8.875029335243939e-7,8.853352142350193e-7,8.854465861602983e-7,8.807079387979502e-7,8.735942927557493e-7,8.746936289084264e-7,8.917972249958836e-7,8.898127990890608e-7,8.658095151100323e-7,8.648352231126682e-7,8.567165146076301e-7,8.55392450603198e-7,8.521969825171906e-7,8.524325011785004e-7,8.532162805289434e-7,8.531915343149253e-7,8.525635427328497e-7,8.451397035319583e-7,8.382732228823716e-7,8.396958785944498e-7,8.381529421375774e-7,8.379804185751785e-7,8.370039617714893e-7,8.361911049208369e-7,8.379479811496573e-7,8.378482240323944e-7,8.377777322358767e-7,8.383408703159383e-7,8.41518366418834e-7,8.616374288135014e-7,8.618645292630336e-7,8.616744736434422e-7,8.644612937713915e-7,8.649448299270747e-7,8.648464806223016e-7,8.635940144802617e-7,8.639353363263543e-7,8.653876342618963e-7,8.648524318962254e-7,8.672635914088248e-7,8.667943877607826e-7,8.676411207655457e-7,8.682589188235914e-7,8.701671153877782e-7,8.692491421750939e-7,8.697336107054654e-7,8.679831131297643e-7,8.683982628200392e-7,8.689149130695632e-7,8.701009984991582e-7,8.703569009506631e-7,8.709915205913915e-7,8.708247749103709e-7,8.757156617392382e-7,8.834345094629224e-7,8.834780088628845e-7,8.832457755094291e-7,8.846928159198186e-7,8.844881832582767e-7,8.844142213193235e-7,8.939565827004369e-7,9.015250321074491e-7,9.028778106824978e-7,8.983207312415019e-7,8.99934321473168e-7,8.815067365319245e-7,8.818010653775635e-7,8.796128653806863e-7,8.779510237960113e-7,8.644565198761723e-7,8.622714214313391e-7,8.882476772647128e-7,8.903123956874732e-7,8.878070492794613e-7,8.933854994386925e-7,8.919679833443774e-7,8.886391988590449e-7,8.681892149274449e-7,8.462038007188375e-7,8.404323662204489e-7,8.387525518137911e-7,8.38922585069779e-7,8.410920459734566e-7,8.407403637915939e-7,8.426825786319109e-7,8.441242262390117e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"node-sphere-ai","symbol":"nsai","name":"Node Sphere AI","image":"https://coin-images.coingecko.com/coins/images/54423/large/ticker.jpg?1739604178","current_price":0.0000839,"market_cap":83886,"market_cap_rank":5993,"total_volume":21.91,"circulating_supply":999871420.2143966,"price_change_percentage_24h":-2.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":-1.2,"sparkline_in_7d":{"price":[0.00008602761803852164,0.0000861703412154884,0.00008624954380310498,0.0000857290715315968,0.00008584657803765856,0.00008579244852767635,0.00008601454875615952,0.00008618331034703236,0.00008610609233602648,0.00008633524158293843,0.00008663859422589929,0.00008646638848554745,0.00008624337777866858,0.00008601501886844757,0.00008546817475845254,0.00008561756364051813,0.00008579457498000592,0.00008570254942023048,0.00008492611001035789,0.00008472267738203416,0.00008434786170061902,0.00008439649424056447,0.0000840143192660212]},"_cats":["artificial-intelligence"]},{"id":"gondola","symbol":"gondola","name":"Gondola","image":"https://coin-images.coingecko.com/coins/images/39090/large/Gondola_Logo_CG.png?1720484225","current_price":1.98966e-7,"market_cap":83704,"market_cap_rank":5996,"total_volume":19.9,"circulating_supply":420690000000,"price_change_percentage_24h":-5.3,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-5.3,"price_change_percentage_7d_in_currency":-4.9,"sparkline_in_7d":{"price":[2.0926732714749426e-7,2.1003321096385076e-7,2.0971839561569536e-7,2.0937673285169927e-7,2.0896729718075602e-7,2.085517026231963e-7,2.0805400851653196e-7,2.0770527395025188e-7,2.0810258479788528e-7,2.0816670968815806e-7,2.0823833141705554e-7,2.0769784016232845e-7,2.0879433749376337e-7,2.0880002833628295e-7,2.0895965140169025e-7,2.0940789981808316e-7,2.0772570866677226e-7,2.0740786055881717e-7,2.0704002376828086e-7,2.077801606824628e-7,2.0769790421194944e-7,2.081098657987789e-7,2.0797239570765355e-7,2.0695624681705948e-7,2.0895290778407054e-7,2.079441047994373e-7,2.095908174847401e-7,2.1028398051527654e-7,2.0949007026715382e-7,2.0867454674279334e-7,2.081548874492801e-7,2.0747379599002992e-7,2.082470662900635e-7,2.0826764709377678e-7,2.0833477022012862e-7,2.0875174360334584e-7,2.0790466460203211e-7,2.0772217787864516e-7,2.0704985075891812e-7,2.1257613267651882e-7,2.1254517100212837e-7,2.1271997721067942e-7,2.1180228006638855e-7,2.0759259997242598e-7,2.0774131510614325e-7,2.0793950639994405e-7,2.07770135299745e-7,2.054401487482111e-7,2.0802897584600047e-7,2.0740572645721114e-7,2.0728938257998726e-7,2.0648741918840207e-7,2.053094914406683e-7,2.0110579994422652e-7,1.998118156513807e-7,2.030719227369885e-7,2.0265146975356854e-7,2.0457889929205005e-7,2.042474913419879e-7,2.0391470112044497e-7,2.0373657599914952e-7,2.0323360266885786e-7,2.0404276163626447e-7,2.0720275510485465e-7,2.088379364106564e-7,2.0899497917236427e-7,2.1400663354152758e-7,2.1672798087011784e-7,2.124402034410399e-7,2.1174369349905706e-7,2.1201774913660868e-7,2.1579667663884207e-7,2.196702524605193e-7,2.1877613641239214e-7,2.1898150005110053e-7,2.1878955072761033e-7,2.2183757297390918e-7,2.078303760859262e-7,2.0761080208980224e-7,2.0612812279650462e-7,2.0852352413437496e-7,2.0910238861055603e-7,2.0899214339403947e-7,2.076674169336757e-7,2.061888850287426e-7,2.0591542669463053e-7,2.055471620428916e-7,2.0532268800396792e-7,2.0495103980360128e-7,2.0501456704890276e-7,2.0443790773459152e-7,2.0921907774597125e-7,2.0964957329453206e-7,2.0989392332961715e-7,2.0947079754406135e-7,2.096417181778476e-7,2.092957169071237e-7,2.0975941899117133e-7,2.102309695197844e-7,2.1067591999183053e-7,2.1426681048597273e-7,2.145835135507714e-7,2.1422673536196097e-7,2.137456094454911e-7,2.124867355049883e-7,2.1266078734137203e-7,2.1155849163287695e-7,2.1144129882620416e-7,2.115291087021686e-7,2.1181517431063524e-7,2.1197428453806597e-7,2.1210385979449549e-7,2.1198755663730434e-7,2.120374512077497e-7,2.1009722485888736e-7,2.1076045896874786e-7,2.1068479153365868e-7,2.1109753171578392e-7,2.099458268578367e-7,2.0953060175196079e-7,2.095379371510013e-7,2.0981592194559654e-7,2.1103409377232051e-7,2.0802940000313467e-7,2.1079899509071997e-7,2.064978066434098e-7,2.0689858791778338e-7,2.0443192479370653e-7,2.0643186828810487e-7,2.0816157241900374e-7,2.0854350629951448e-7,2.0745503790935845e-7,2.0790037851977464e-7,2.0763044135940934e-7,2.08091764039485e-7,2.2376992465177633e-7,2.0967742322693588e-7,2.10145719956082e-7,2.097371322935815e-7,2.0942767762051506e-7,2.096075209551288e-7,2.100153047968674e-7,2.0722166958623292e-7,2.068560452942044e-7,2.0749343481942036e-7,2.043847892283552e-7,2.0403570921955511e-7,2.0518356518613256e-7,2.054899585505363e-7,2.049808402933238e-7,2.0613089152393372e-7,2.1287654424711013e-7,2.0990116302718913e-7,2.050414824572682e-7,2.053860589419148e-7,2.039289662600163e-7,2.031336535313987e-7,2.034284607030329e-7,2.0347269693348321e-7,2.1073620482773546e-7,2.036764718926263e-7,2.0432685101070508e-7,2.0139925685222514e-7,1.9999831183893386e-7]},"_cats":["real-world-assets-rwa"]},{"id":"just-a-lotto","symbol":"$lotto","name":"Just a LOTTO","image":"https://coin-images.coingecko.com/coins/images/53695/large/LOTTO_logo.png?1737063955","current_price":0.00009002,"market_cap":90022,"market_cap_rank":5998,"fully_diluted_valuation":90022,"total_volume":6.37,"high_24h":0.00009099,"low_24h":0.00008887,"price_change_24h":3.23826e-7,"price_change_percentage_24h":0.36101,"market_cap_change_24h":777.9,"market_cap_change_percentage_24h":0.87165,"circulating_supply":999965260.629609,"total_supply":999965260.629609,"max_supply":1000000000,"ath":0.00502766,"ath_change_percentage":-98.20133,"ath_date":"2025-01-21T03:09:41.311Z","atl":0.00006216,"atl_change_percentage":45.47587,"atl_date":"2026-02-28T07:41:45.546Z","roi":null,"last_updated":"2026-04-21T10:30:09.281Z","sparkline_in_7d":{"price":[0.00008491028461219536,0.00008463904286779078,0.00008472754868930511,0.0000849807636926144,0.00008531387312869565,0.00008409345623923019,0.0000836819157632419,0.00008502697002591439,0.0000844629356368427,0.0000847433342036554,0.00008344878557689933,0.00008292954688371472,0.00008189534986172154,0.0000817900646984236,0.0000814296813461733,0.00008254619612019012,0.00008136521407241922,0.00008157862872433164,0.00008135681692796551,0.00008162973890604566,0.0000811155221869268,0.0000811976266703774,0.00008168841323934069,0.0000810080878966358,0.00008088975919337497,0.00008064818133423828,0.0000808722763355618,0.00008083224640942711,0.00008166254068742884,0.00008119194563594597,0.00008200145895068144,0.0000821988912684431,0.00008220275116021057,0.00008238995256685662,0.00008293816703583837,0.00008293816703583837,0.00008293816703583837,0.00008293816703583837,0.00008293816703583837,0.00008293816703583837,0.00008293816703583837,0.00008293816703583837,0.00008822592814668106,0.00008774390448363147,0.00008709743371779506,0.00008766371612926558,0.0000871566440851253,0.00008719338088296105,0.00008636625232857654,0.00008605371695977833,0.00008596857994572929,0.00008624504682134239,0.00008579829741167978,0.00008653293817158449,0.00008664594925914326,0.00008753808931850112,0.0000870908644217504,0.00008817558513592825,0.00008888799172901773,0.00009032180088596195,0.00008957021858023365,0.00009292348144529696,0.0000922401062983783,0.00009301513980221248,0.0000929653835856665,0.00009269138899412567,0.00009300301899869143,0.0000923561626820102,0.00009380790800260644,0.00009249926185664857,0.00009239539866923112,0.00009197132348210196,0.00009194953534379188,0.0000927052743482186,0.00009278760238666912,0.00009215804848271224,0.00009117474598963717,0.00009134895212588327,0.00009085602280237486,0.00009033892994788396,0.00009061233887761048,0.00009001996217198188,0.00009021697175933601,0.00009053577354771533,0.00009004802368886699,0.00009007177238336614,0.00008986502391410164,0.000089826905012016,0.00009032094108024672,0.00009035093329869741,0.00009166770262298891,0.00009130326512256276,0.0000915443021534989,0.00008888846476647426,0.00008925479353884452,0.0000892471942851837,0.00008954037533198506,0.00008912541761246838,0.00008989778391743893,0.0000892143229907761,0.00008870140670792399,0.0000891880780458571,0.00008870410793681263,0.00008991486735317335,0.00009004622960907604,0.00009055353869034369,0.00009098846055470539,0.00009014121121409492,0.00008999656215703193,0.0000897004105923116,0.00008875410102368155,0.00008950991302141898,0.0000892512413009967,0.00008888891851251628,0.00008780981773926266,0.00008705371825110292,0.00008762343321169316,0.0000879520123843311,0.00008852115626415637,0.0000888414249077822,0.00008843047771250836,0.00008792400619368822,0.00008898970176589935,0.0000892026081071056,0.00008876706886627055,0.0000894200704722329,0.00008911344112674716,0.00008925226056324491,0.00008916585746623349,0.00008971613534624747,0.00008974680858153334,0.00008957071797746399,0.00008993366445157909,0.00008995231034889142,0.00009064358509684113,0.00009090565766862771,0.000089859929805599,0.00008985631086220904,0.00008934305413898735,0.00009029308063882298,0.00008965250643179886,0.00008983085245924638,0.00008940092980739162,0.00009016847732136198]},"price_change_percentage_1h_in_currency":0.07748788085037052,"price_change_percentage_24h_in_currency":0.361005435461007,"price_change_percentage_7d_in_currency":5.935631432901179,"_cats":["non-fungible-tokens-nft"]},{"id":"gcoin","symbol":"gc","name":"GCoin","image":"https://coin-images.coingecko.com/coins/images/52486/large/image_1_1.webp?1733429194","current_price":0.00084368,"market_cap":84368,"market_cap_rank":6001,"total_volume":13.48,"circulating_supply":100000000,"price_change_percentage_24h":-1.1,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.0009090026086759533,0.0009090021695198986,0.0009012859223058327,0.0009333552356008741,0.0009375768317862372,0.0009305803705995644,0.0008992228318123844,0.0009011637964872746,0.0009155723269067891,0.0009203823798221774,0.0009080337290819436,0.0008916052531668952,0.0008774051907771515,0.0008864468529347379,0.0008998251040110607,0.0009119860015978961,0.0008626690879646134,0.0008762534678396053,0.0008749475323829688,0.0008723217017615207,0.0008737910385468677,0.0008753569987412726,0.000845903324911802,0.0008480170719484079,0.0008456605123241446,0.0008833800880978058,0.0008735697373878148,0.0008737009472951578,0.0008933892340724147,0.0009094194093817402,0.0009017767375917162,0.0008951886203582298,0.0008945270813561774,0.0008946570159481366,0.0008972456052807972,0.0008925926604125402,0.0008918910854824088,0.0008939946013753101,0.0008969460678486337,0.0008995476179338715,0.0009018798366326024,0.0008991573695726081,0.000884813944019038,0.0008856342855662341,0.0008949409631483939,0.0008903608117037736,0.0008918765626377659,0.0008827581644344469,0.0008803409945670187,0.0008743522213314937,0.0008743357776085564,0.0008893145698574855,0.0008857778992457613,0.0008855326158521097,0.0008855004507222835,0.0008886457413091594,0.0008921440609475344,0.0008921444450872035,0.0008538530078075222,0.0008690666764731642,0.0008693656118860945,0.0008614280820032475,0.0008570374916861225,0.0008646051606553121,0.0008659517327839196,0.000858431469025108,0.0008776965082632923,0.0008698166962012861,0.0008717278324457439,0.0008797051495685172,0.0009038859195173438,0.0009139521201206406,0.0009141659612405525,0.0008951307997261302,0.000903231749654997,0.0008878954139014771,0.0008756367585770426,0.000879712338224993,0.0008876705803053288,0.0008959495855738949,0.0008588899806029152,0.0008565483524298356,0.0008610240636699709,0.0008577904323166897,0.0008464971753568597,0.0008670793766932244,0.0008376057304032001,0.0008424477531611604,0.0008398428035978067,0.0008463661178803759,0.0008268828911581515,0.0008466327389740359,0.0008358980418785945,0.0008360597971313726,0.0008351144321174913,0.0008495263699829407,0.0009368009170929457,0.0008948580400897854,0.0009045244382603431,0.0008784978309523832,0.0008921085192322961,0.0008875009590316083,0.0008616322930307525,0.0008511949964393913,0.0008572859359257929,0.0008565275938448846,0.0008384609159461565,0.0008425331800452883,0.000838370649949494,0.0008351566980492044,0.0008502795484056343,0.0008540819902775404,0.000857121406559504,0.0008608314851606686,0.0008552038064612399,0.0008463397752496602,0.0008425149579949316,0.0008722339131362031,0.000866893604817535,0.0008755096890278254,0.0008756345814157657,0.0008843307185802831,0.0008653043616712203,0.0008650497135903342,0.0008557329170062145,0.0008527357288440399,0.0008484477169148637,0.0008455570108117649,0.000831637131850529,0.0008345484599438607,0.0008400141141529188,0.0008391400744202382,0.0008530017577695282,0.0008435849419323312,0.0008431836735158236,0.0008608139149860372,0.0008601196732515603,0.00084409413790551,0.0008440592790792209,0.0008158078511965032,0.000820487378909352,0.0008204319885367306,0.0008213288869306929,0.000828069040795942,0.0008364131825997375,0.0008277259080481951,0.0008198430974526189,0.0008171862586067804,0.00081713814271166,0.0008161075496654912,0.0008270531987278854,0.0008270355599648041,0.0008149167389616001,0.000874160299560507,0.0008386908997711531]},"_cats":["real-world-assets-rwa"]},{"id":"fitted","symbol":"fitted","name":"FITTED","image":"https://coin-images.coingecko.com/coins/images/102174013/large/fitted-logo.jpg?1781851142","current_price":0.00008354,"market_cap":83538,"market_cap_rank":6003,"total_volume":2818.64,"circulating_supply":999962687.1688986,"price_change_percentage_24h":8.9,"price_change_percentage_1h_in_currency":-4.3,"price_change_percentage_24h_in_currency":8.9,"price_change_percentage_7d_in_currency":-0.5,"sparkline_in_7d":{"price":[0.00008406159937474498,0.00008474453038742589,0.00008447439939201107,0.00008388031008812863,0.00007895284277897912,0.00008172462958192097,0.00008123313515355819,0.00007991413313195283,0.00007986374425255933,0.00007912220089590654,0.00008017631931153195,0.00007431184502671858,0.00007679147283604155,0.00007813421857986124,0.00007840842192261219,0.0000778213773892182,0.00007481921742466901,0.00007477590382036499,0.00007428391038737003,0.00007056156157089075,0.0000766668828092313,0.00007546151994353274,0.00007530883728582633,0.00007538591993742376,0.00007531250615850607,0.00007491779005920727,0.00007527325012427232,0.00007526040858768102,0.00007580457244557036,0.00007607335608376953,0.00007815466668146199,0.00007765570981797476,0.00007754608092221586,0.00007767447970699585,0.00008848877522095045,0.00008854061114493948,0.0000884896461852163,0.00008880954411129885,0.00008628598613463199,0.0000861303529327547,0.00008552414149691125,0.00008536473281880197,0.00008535229946126234,0.0000854224968305537,0.0000850539748777615,0.00008534424810473694,0.00008545629833872886,0.00007390571188754156,0.0000764170634812417,0.00007572474779081062,0.00007554335617319907,0.00007520915008581627,0.00007525251350869468,0.00007857796305248442,0.00007646463513274015,0.0000765786262024838,0.00007365800051232802,0.00006386049400419252,0.00006680256366391929,0.00006749715152909455,0.00006717876126073856,0.00006652861801630805,0.00006641961236788007,0.00006626353538438891,0.00006873222095345554,0.00007070663017580792,0.00007090016608024401,0.00006771546800178239,0.00006788380777556822,0.00006622121663190849,0.00006612304140236337,0.00006590624931223683,0.00006578150525933735,0.00006694628693088059,0.000066437175792146,0.00006694970860065458,0.0000670389122058759,0.00006698014891380586,0.0000670747397058534,0.00006704614687760201,0.00006704611319659254,0.00006687863525488818,0.0000667585915938136,0.00006701368636733004,0.00006696656628128498,0.00006705476290443196,0.00006701817319899859,0.00006696227015637987,0.00006708241398507594,0.00006710611071650845,0.00006690777990238374,0.00006697945307767076,0.0000666892886716846,0.00006770842532103502,0.00006784774423982006,0.00006792682190463433,0.00006778988802192459,0.00006784520213138926,0.00006922499993905414,0.00006937837038167135,0.00006953433671388726,0.00006968150502127286,0.0000698756653793001,0.00006997894706501837,0.00006986259627191418,0.00006970569379379212,0.00006977206508746147,0.0000730693072808685,0.00007309349516588722,0.00007337781107225305,0.00006862845031651996,0.00006897913508638264,0.00006903095047641447,0.00006907314759069674,0.00006903527263099676,0.00006918063795386333,0.0000749177082502352,0.00007515420818295684,0.00007512722624242974,0.0000760335933920969,0.00007585835380630105,0.00007570832323192758,0.00007571097368373247,0.00007581141611317622,0.00007625157017963963,0.00007626140299142378,0.00007616662350918103,0.00007625714058048115,0.0000748218325971078,0.00007482344778578513,0.00007553861004882983,0.000076214670336998,0.00007615670622210707,0.00007584250588341525,0.00007580646692455567,0.00007578977174991165,0.00007571279209360235,0.00007576585872969041,0.00007744966701603951,0.00007706023914235266,0.00007682803030211264,0.00007649946132590291,0.00007680662748082478,0.00007661789524419234,0.00007690170091127268,0.00007717144913395915,0.00007725964599985531,0.00007576911464090357,0.0000755321457093667,0.0000717426011039716,0.00007168960956893463,0.00006850864047424524,0.00006892294253864311,0.00006887674370288474,0.00006808711124910216,0.00006668569510082066,0.00006699089113139271,0.00006652345108041933,0.00006602019028465688,0.00006622161575390181,0.00006609396121076282,0.00006610784423693089,0.00006604342287288618,0.00006635198426175985,0.00006616461017104146,0.00006620046015903358,0.00006611485201394117,0.00008529934791293399]},"_cats":["artificial-intelligence"]},{"id":"yay-games","symbol":"yay","name":"YAY Network","image":"https://coin-images.coingecko.com/coins/images/18251/large/Avatar.png?1733640621","current_price":0.00014438,"market_cap":90637,"market_cap_rank":6004,"total_volume":20.4,"circulating_supply":627746250,"price_change_percentage_24h":0.33489,"price_change_percentage_1h_in_currency":0.13531818842945584,"price_change_percentage_24h_in_currency":0.3348867063568695,"price_change_percentage_7d_in_currency":-1.4149900624197205,"sparkline_in_7d":{"price":[0.00014659450481913037,0.00014636122823347288,0.00014662538441642344,0.0001464572759414701,0.0001464453616529666,0.00014616317792472505,0.00014596666139329926,0.00014714599344241075,0.00012377331388459386,0.0001471797674287451,0.00016386147264660353,0.00016377776773088764,0.0001454070284942837,0.0001459821684093177,0.0001460405447609709,0.00014626993879484073,0.00014620668527063536,0.00014651352638017117,0.00016708924186954765,0.00016699030460221799,0.00016679972300623122,0.00014892385051094495,0.00014858766762107742,0.00017211108568409463,0.00014899842006876285,0.00014538972739590485,0.0001466357923945109,0.0001469181188767724,0.0001467084503053175,0.00014628050895800984,0.00014634369046476127,0.0001465339474919182,0.00014660860862180367,0.00014673154785490027,0.00014672765354259575,0.00014685275371565672,0.00014617157359117096,0.00014628913434850573,0.0001465001543177754,0.00014615716433775085,0.00014605014902361335,0.00014602622019205749,0.00014645566930377777,0.00014648250174136511,0.0001462692333920109,0.00014628388125589208,0.00014644022456246927,0.00014585162300625548,0.00014561800881624385,0.00014570575990816286,0.0001456515796297984,0.00014613245332537603,0.00014591396274197423,0.00014577643070160355,0.00014616673325228111,0.00014731314209845552,0.00014650065841534786,0.00016704378106330027,0.00014813118410919707,0.00016690371357286978,0.00017983517639149184,0.00017930360576889288,0.00017942415092283287,0.00018030385353980772,0.0001796607255671159,0.0001460199210524113,0.00014635688310575795,0.0001462250361967325,0.00014655558290691825,0.0001461446029826375,0.0001460793423850407,0.00014590487142270722,0.00014653171485622612,0.00014606019129316156,0.00014589325859846281,0.00014646491996192718,0.0001467728979042194,0.00014739262594041787,0.0001469694199021205,0.00014674556724358155,0.00014723469425215858,0.00014649548559168265,0.00014592548609801146,0.0001463974050044178,0.0001462085792259479,0.00014679047927210868,0.00014698393437846056,0.0001467868412860787,0.00014701125547676402,0.00014680400913509275,0.00014666234223722281,0.00014628152376093992,0.00014667914888295982,0.00014666538024561915,0.0001464769809574758,0.00014638070575000552,0.00014591093880510854,0.00014624674294967663,0.00014626518242831692,0.00014609853079380078,0.00014625339057184822,0.000146048661991862,0.00014631798071031884,0.0001463924208439559,0.00014581402873550022,0.00014597209119405756,0.00014571479371142546,0.00014615414862579235,0.00014629926439875922,0.00014650456334760182,0.00014630692016197216,0.00014608240528835278,0.0001460989345244433,0.00014594979931455823,0.00014573182408143129,0.0001456593830496367,0.00014556157361148513,0.00014584700602840315,0.00014587484242464295,0.0001458045199049009,0.00014590726979622358,0.00014580986356057605,0.0001460200590549967,0.0001465338980423416,0.00014672272185942736,0.00014624709786320052,0.0001469314393269049,0.00014628804627518093,0.00014626849444648619,0.00014527008094241797,0.00014603213841665085,0.00014464987568513435,0.00014355355524944949,0.0001436288581463532,0.0001434888645720856,0.00014320032775453487,0.00014418164969260867,0.00014351645047347062,0.0001440004771633827,0.00014418729926387631,0.0001432351085479508,0.00014294475657213867,0.00014372974730197968,0.00014366478156384603,0.00014351847676568843,0.00014428450171112835,0.00014373704232088604,0.00014356711545621188,0.00014350678437056715,0.000143988977402613,0.00014318857168032584,0.0001440720276184052,0.00014374242886683225,0.0001442948320797897,0.00014401011908124652,0.00014407324227507144,0.00014398138504012763,0.00014402400432772544,0.000143772955267789,0.0001435505483854775,0.00014435062130588466,0.000143987795472878,0.00014350504245455839,0.0001437470651984099,0.00014392427557567716,0.00014395174046203461]},"_cats":["avalanche-ecosystem"]},{"id":"gui-inu","symbol":"gui","name":"Gui Inu","image":"https://coin-images.coingecko.com/coins/images/33924/large/gui_inu_tg_tiny.png?1703408231","current_price":1.49871e-7,"market_cap":83313,"market_cap_rank":6007,"total_volume":2584.16,"circulating_supply":555895061727,"price_change_percentage_24h":-18.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-18.5,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["aptos-ecosystem"]},{"id":"metaverser","symbol":"mtvt","name":"Metaverser","image":"https://coin-images.coingecko.com/coins/images/27472/large/s4Ce6y1r_400x400.jpeg?1696526511","current_price":0.00015441,"market_cap":90038,"market_cap_rank":6011,"fully_diluted_valuation":155754,"total_volume":29.94,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":583117599.6710167,"total_supply":1008725605.999999,"max_supply":2000000000,"ath":0.02352995,"ath_change_percentage":-99.34378,"ath_date":"2022-09-26T13:59:48.700Z","atl":0.0001423,"atl_change_percentage":8.5076,"atl_date":"2026-04-02T13:49:25.092Z","roi":null,"last_updated":"2026-04-18T03:46:12.496Z","sparkline_in_7d":{"price":[0.00015057500222628078,0.00015097685045565724,0.00015036356331944142,0.00015038805121870213,0.00015023022722434495,0.00015066823179135576,0.00015065095486183958,0.00015032981227895283,0.00015080786482195426,0.00015082146176131604,0.000150286257502215,0.00015022619899762303,0.00015020010575720035,0.0001536091869639451,0.00015314228900394617,0.0001532434639014953,0.0001532434639014953,0.0001532434639014953,0.0001532434639014953,0.0001532434639014953,0.0001532434639014953,0.0001532434639014953,0.00015449405381708252,0.0001548704054911775,0.000154619086277,0.00015511878100872304,0.0001542653016100047,0.00015376445804269402,0.0001542172621838121,0.0001540269647092193,0.00015437624120970104,0.00015480167022740297,0.0001546144940139982,0.0001549078446900246,0.00015467182925286,0.0001548502986261287,0.00015440718821631253]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":4.905566641048882,"_cats":["gaming","non-fungible-tokens-nft","metaverse"]},{"id":"sparklife","symbol":"sps","name":"Sparklife","image":"https://coin-images.coingecko.com/coins/images/52163/large/MONEDA.png?1732676217","current_price":0.00001109,"market_cap":90003,"market_cap_rank":6014,"fully_diluted_valuation":110942,"total_volume":1740.52,"high_24h":0.00001138,"low_24h":0.00000919,"price_change_24h":0.00000188,"price_change_percentage_24h":20.43513,"market_cap_change_24h":15258.44,"market_cap_change_percentage_24h":20.41416,"circulating_supply":8112622485.806394,"total_supply":10000000000,"max_supply":10000000000,"ath":0.00088533,"ath_change_percentage":-98.74802,"ath_date":"2025-01-06T22:10:01.662Z","atl":0.00000116,"atl_change_percentage":857.74696,"atl_date":"2026-02-10T19:04:35.136Z","roi":null,"last_updated":"2026-04-21T10:32:08.391Z","sparkline_in_7d":{"price":[0.000010389967138262603,0.000010394436466872399,0.000010429047692589015,0.000010394283092993526,0.000010423597094868684,0.000010417404935308504,0.000010316253532826551,0.000010263437289060066,0.000010559586249113157,0.000010645890138728659,0.000010574103794968628,0.000010540191179896347,0.000010535210466844258,0.000010136289842431608,0.000010421617400888748,0.000010448343092962388,0.000010585337296791112,0.000011330450336661347,0.000010828110554338508,0.000010811496591402622,0.000010423367607925859,0.000010475162591843518,0.000010513630508158619,0.000010486348275258841,0.000010505416516383855,0.000010440237159467288,0.000010508149936986812,0.000010503338291165453,0.000010507154678455983,0.000010134800833724713,0.000010049066514145925,0.000010056516694686797,0.000010076328865711188,0.000009475539568365505,0.000009499010420481413,0.000009554010225682606,0.000009514048129875437,0.000009516616469527966,0.000009543435864779605,0.00000950576732919292,0.000009509298140813722,0.000009637319578744925,0.000009667247404666279,0.000009657026593389172,0.000009643226156097451,0.000009664540423772958,0.000009665691592757424,0.00000963393107752708,0.000009635336129510317,0.000009639599228937131,0.000009618827140934697,0.000009664278814605392,0.000009663771793602866,0.000009537667616059671,0.00000956008339846404,0.000009633052082975916,0.000010194249597176829,0.000009647494607191525,0.00000974025981778433,0.000009739466614324929,0.000009710032437452579,0.000009659825957211151,0.000009672416366767085,0.000009760463582676873,0.000009620805784125477,0.000009588854978263474,0.000011559265851720415,0.000010989356029389344,0.000010998701511440523,0.000010965598580039682,0.000010973977497940335,0.000010940683131348205,0.000011002847557905003,0.000010986132164202106,0.000011257012610336075,0.000011297064001482593,0.000011558867300308147,0.000010907200311044923,0.000010939371130493848,0.000012593230059713377,0.00001287028423507062,0.000012831588716285295,0.000012766687403455419,0.000014990455893793896,0.000014939695818668783,0.000014987980127459717,0.000012927447013861502,0.000012764890301063666,0.000012737576103229341,0.0000127489734276355,0.000012750482101737663,0.00001156702584601387,0.000011614245375975582,0.000011635673193100477,0.000011606629135415622,0.00001159528130008309,0.000011462309544268091,0.000011474106420404484,0.000011457742186424612,0.000011433720398853276,0.000011453688278131724,0.00001145512245822722,0.000011241439707315946,0.000011231524175760734,0.000011221738293615347,0.000011229357781388858,0.000011213469704272888,0.000011212166813091825,0.000011247135020802255,0.000011253884361252896,0.00001124150626736896,0.000011231950005807602,0.00001121721219640666,0.000011194801170319684,0.000011157470467406466,0.00001115115290898876,0.000011078189920768753,0.000011079735451751313,0.000011142711426443444,0.000011101488186065431,0.00001111425215033009,0.000011084466785069532,0.000011096434725948436,0.000011111834629191876,0.000011117852223981936,0.000011149906942313916,0.000011172789496150929,0.000011134772480395838,0.000008216809133130088,0.000007838344665793034,0.0000091763583685175,0.000009192498550964324,0.000009169943359780745,0.000009158255883135792,0.000009146263690550235,0.000009145055116118402,0.000009057428330434165,0.000009088649525733617,0.000009127957883660722,0.000009267074879235651,0.000009265467037832736,0.000009263141784040798,0.000009316210257498402,0.000009237527199778761,0.000009227131978870436,0.000009277824536632999,0.000009205778880717873,0.000009429068521022685,0.000009444288169172235,0.00000943636275658603,0.000009448218178335731,0.000009524909838238377,0.000009405802797781186,0.000009442669886477102,0.000009447777353841595,0.000009536878606143834,0.000009555121773042827,0.00001013851217012459,0.000010598616288576572,0.000011259306436558652,0.000011299543352324567,0.000011296373358004357,0.000011358791681309829,0.000011381967387179379,0.00001113029588842174,0.000011121389611285509]},"price_change_percentage_1h_in_currency":0.2883185279257946,"price_change_percentage_24h_in_currency":20.435131938371516,"price_change_percentage_7d_in_currency":6.733390049891404,"_cats":["metaverse"]},{"id":"defiato","symbol":"dfiat","name":"DeFiato","image":"https://coin-images.coingecko.com/coins/images/13386/large/Defiato.png?1696513149","current_price":0.0006018,"market_cap":89794,"market_cap_rank":6017,"total_volume":46.21,"circulating_supply":149208917,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-4.170827172946181,"sparkline_in_7d":{"price":[0.0006262671316154585,0.0006257339251057567,0.0006279911821428436,0.0006252270193622193,0.0006285960917562158,0.000624337801398828,0.0006221509578204374,0.0006308219258198938,0.000627669696628433,0.0006292011118077736,0.0006284652833698582,0.0006204701665475945,0.0006142735138867929,0.00062119309990809,0.0006201105231222583,0.0006230317228573801,0.000619582812897769,0.0006194535423549747,0.0006202779258995324,0.0006225060208645215,0.000618911306573434,0.0006190530635612825,0.0006190530635612825,0.0006190530635612825,0.0006190530635612825,0.0006190530635612825,0.0006190530635612825,0.0006190530635612825,0.0006190530635612825,0.0006190530635612825,0.0006190530635612825,0.0006190530635612825,0.0006190530635612825,0.0006190530635612825,0.0006393512742775778,0.000625456398512633,0.0006264861168069433,0.0006275220804365557,0.0006272316306028773,0.0006241300364457261,0.0006208224587478957,0.0006202969278692277,0.0006172520471801159,0.0006158286373399673,0.0006115696682196132,0.0006140622497470285,0.0006152275081984433,0.0006212734314793011,0.0006198723653447907,0.0006116491369672175,0.0006197116595189988,0.0006234809115661203,0.0006336616047096414,0.0006370273364203607,0.0006294397866541831,0.0006374465845193054,0.0006325418439978837,0.0006263470130543723,0.0006285083467242849,0.0006299063163853987,0.0006299063163853987,0.0006299063163853987,0.0006299063163853987,0.0006299063163853987,0.0006299063163853987,0.0006299063163853987,0.0006299063163853987,0.0006074709731244794,0.0006091852657392004,0.0006094889645589022,0.0006121696450005279,0.0006107519328461152,0.0006102437496760855,0.0006110906469819074,0.0006055262332145167,0.0006043143415029262,0.0006033928079734596,0.0006048365014388096,0.0006076114718543045,0.0006093126599885305,0.0006121918246432774,0.0006134728998522296,0.00060915704269683,0.000607393968449785,0.0006030893586751143,0.0006068067253665432,0.0006089998554706888,0.0006057976678352751,0.0006047946196137273,0.0005969624663377763,0.0005951902066162072,0.0006017987552743239,0.0006017987552743239,0.0006017987552743239,0.0006017987552743239,0.0006017987552743239,0.0006017987552743239,0.0006017987552743239]},"_cats":["avalanche-ecosystem"]},{"id":"bag","symbol":"bag","name":"Bag","image":"https://coin-images.coingecko.com/coins/images/35417/large/bag-logo-token-listing.png?1727120395","current_price":0.00001528,"market_cap":89717,"market_cap_rank":6020,"fully_diluted_valuation":89717,"total_volume":9.12,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":5869734785.552863,"total_supply":5869734785.552863,"max_supply":8000000000,"ath":0.00620995,"ath_change_percentage":-99.75387,"ath_date":"2024-03-01T09:49:32.709Z","atl":0.00001299,"atl_change_percentage":17.68731,"atl_date":"2026-03-27T14:33:49.049Z","roi":null,"last_updated":"2026-04-18T10:08:17.187Z","sparkline_in_7d":{"price":[0.000015303049471718838,0.000015309678698571257,0.000015376256924089195,0.000015380844844557596,0.000015364165641335186,0.000015389148726179858,0.00001523375645346482,0.000015246684362862457,0.000015068661501426161,0.000015023498391320654,0.000014897559514638276,0.00001487269147135452,0.000014903011796246296,0.000014931166041865915,0.000014902157854832962,0.000014943400658541865,0.000014998845758090652,0.00001505302643023755,0.00001493614634817192,0.000014970056161066222,0.00001501098922122209,0.00001491312122532056,0.000014903481791514732,0.000014910997434184378,0.000014966514210652427,0.000014935105297001331,0.000014888226333222957,0.000015262501040780806,0.000015380728609494446,0.000015298237300321623,0.00001528585240461645,0.00001534254537232728,0.000015281778072412165,0.000015287334398056962,0.000015239427638977822,0.000015286445579838318,0.000015298679056550067,0.000015267992656973474,0.000015291434580217058,0.00001526661446066274,0.000015219532603864767,0.000015194169103633872,0.00001517181059541835,0.00001512360770850284,0.000015179137383805383,0.00001508052905156104,0.000014999529951256369,0.000015208215609347397,0.00001507777775528406,0.000015090436361552358,0.000015212415041419751,0.00001533227552748289,0.00001526528039875796,0.000015214143758953033,0.00001522906530899028,0.00001526020252715005,0.00001524001044717101,0.000015181952401505567,0.00001515294632993129,0.000015122748401930447,0.000015139289648249911,0.000015077445306251896,0.000015141048014706853,0.00001515565453748419,0.000015314143743531563,0.000015345328421572205,0.000015226996490967002,0.000015422112183538598,0.00001579970104015155,0.000015825378066841883,0.000015825378066841883,0.000015825378066841883,0.000015825378066841883,0.000015825378066841883,0.000015825378066841883,0.000015632668024233365,0.000015518709472972738,0.000015566827779237818,0.00001555967075151243,0.000015573040955897397,0.000015530185805570605,0.00001536002633136845,0.00001535358252185939,0.000015284749106192006]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.5951241472417667,"_cats":["gaming","metaverse","gambling"]},{"id":"meme-alliance","symbol":"mma","name":"Meme Alliance","image":"https://coin-images.coingecko.com/coins/images/33765/large/200x200.png?1709978615","current_price":0.00104885,"market_cap":89615,"market_cap_rank":6021,"total_volume":524.42,"circulating_supply":85442003.651329,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":1.0944470624742015,"sparkline_in_7d":{"price":[0.0010514497220541442,0.0010531570845260859,0.0010537787674361595,0.001055209253684318,0.0010519995064416237,0.0010513206054556404,0.0010511016977674953,0.00104757835046615,0.0010488457717265224]},"_cats":["avalanche-ecosystem"]},{"id":"stellite","symbol":"xla","name":"Scala","image":"https://coin-images.coingecko.com/coins/images/3736/large/round_128x128.png?1696504405","current_price":0.00000622,"market_cap":88906,"market_cap_rank":6031,"fully_diluted_valuation":null,"total_volume":92.06,"high_24h":0.00000641,"low_24h":0.00000611,"price_change_24h":-1.36215459943e-7,"price_change_percentage_24h":-2.14389,"market_cap_change_24h":-1941.4597163417784,"market_cap_change_percentage_24h":-2.13705,"circulating_supply":14299539085,"total_supply":null,"max_supply":null,"ath":0.00352308,"ath_change_percentage":-99.82352,"ath_date":"2021-04-24T18:24:40.610Z","atl":0.00000339,"atl_change_percentage":83.51273,"atl_date":"2025-11-03T06:17:02.089Z","roi":null,"last_updated":"2026-04-21T10:28:59.498Z","sparkline_in_7d":{"price":[0.000010203409068689125,0.00001019238955879417,0.00001020316156078039,0.000010203487938701676,0.000010203416653382745,0.00001020250292714575,0.000010216032777952505,0.000010226155800171004,0.000010205632369878992,0.000010190769423326871,0.000010177926767069367,0.000010177181765394168,0.000010226037035025683,0.000010219215819038274,0.000010227187452099189,0.000010218198408185773,0.000010218035601518874,0.000010218237421784074,0.000010204642892037187,0.000010197040275972403,0.000010197516746140431,0.000010226165625982008,0.00001022698352004525,0.000010193394402761485,0.000010214821788715486,0.00001020316156078039,0.000010216280845928622,0.000010216294747047741,0.00001023466276335185,0.000010235298426380676,0.000010095391344967395,0.000010215500256741025,0.000010080241226802266,0.000010187777588700116,0.000010093302572679185,0.000010092604797128007,0.000010067727493799135,0.000010188469886261036,0.000010212575557546953,0.000007770806587832315,0.000007941578460408936,0.000008069664812330961,0.000008018347884499699,0.000008068913944183254,0.000007999243531937796,0.000008095404402620564,0.0000068573472912293216,0.0000068205244209299865,0.000006819873339165925,0.0000069613215744995625,0.000006902733316739192,0.000007120987687537508,0.000007269403791854274,0.000007269389470852052,0.000007226107680808421,0.0000072412077702310895,0.000007227461578526151,0.000007226042056797978,0.0000072087191748554715,0.000007297043537647628,0.0000072260714615168695,0.000007226764024096451,0.000007270065262787924,0.0000071514476621549335,0.000007150744053099089,0.000007221260683782132,0.000007240782964556838,0.000007264567269582747,0.0000072443840625243876,0.000007226122486920042,0.000007227567221564028,0.000008000852109692427,0.00000789427371141207,0.000007901509552946696,0.00000790069022706812,0.000006888314817377443,0.000007044903522842515,0.000007028055227984389,0.000007046332489706661,0.00000696809408315141,0.00000687043976937561,0.0000059816931558935364,0.000006047675671693092,0.000006031925966928244,0.000006031916730262625,0.000006031317798193638,0.000006031939972994185,0.000005980526670593083,0.000004156750136946836,0.0000041675914112560614,0.0000041571545606495626,0.000004452234016742078,0.000004490177966101695,0.0000053335886608931454,0.000005407694416877661,0.000006360186088359731,0.0000056953089344672335,0.000005617768741428874,0.000005618986033016508,0.000005571040722660337,0.000005583905300578633,0.00000565538004868325,0.000005642346360940841,0.000005586692062434768,0.000005557156993819032,0.0000055566012255240965,0.0000056423511720770934,0.000005642328804402201,0.0000056423585856126305,0.0000057066396447498376,0.0000057257180590295145,0.000005736624360902256,0.000005711455932450735,0.000005737208583761985,0.000005725145372686343,0.000005726309930532498,0.000005710862388983135,0.000005706069578563603,0.0000057066123261630815,0.000005721969341894061,0.000005672499410517501,0.000005661032546273136,0.000005661598819409704,0.0000058023498575077635,0.000005785086443358074,0.000005796075410986366,0.000005812721034534211,0.000005812284633646048,0.0000057846330927793515,0.000005812736705818443,0.00000579091485568742,0.000006092619544945454,0.000006094319107643057,0.000006080952512254389,0.000005986271830085504,0.0000058883959693959704,0.000005901671032619572,0.000005888408415705345,0.000005774665990482779,0.000006101902255983087,0.00000570768353011807,0.000005688368457654066,0.0000057696486877557125,0.000006320131662235883,0.000006303772863911427,0.000006342283300162985,0.000006399961117228952,0.000006341568694347174,0.000006396125205201493,0.000006396176683049983,0.000006342884066827585,0.000006397417304793218,0.000006396672048117359,0.0000063281929030372,0.000006342139236577664,0.000006413928193383676,0.000006131823547742409,0.0000061324583380376155,0.000006122536212461849,0.000006190179181867778,0.000006187050406015037,0.000006134235156988698,0.000006174705701178043,0.000006108513766802319,0.000006108579642587876,0.000006121967950439612,0.000006174039759427453]},"price_change_percentage_1h_in_currency":-0.08862775880004115,"price_change_percentage_24h_in_currency":-2.143894163295834,"price_change_percentage_7d_in_currency":-39.065628935931485,"_cats":["privacy"]},{"id":"yield-optimizer-usd-edge","symbol":"yousdedge","name":"Yield Optimizer USD Edge","image":"https://coin-images.coingecko.com/coins/images/102173273/large/yoUSD_Edge.png?1782811361","current_price":1.007,"market_cap":82046,"market_cap_rank":6033,"total_volume":0,"circulating_supply":81479.034487,"price_change_percentage_24h":0.01351,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.01351,"price_change_percentage_7d_in_currency":0.09543,"sparkline_in_7d":{"price":[1.00598,1.00598,1.005986,1.005999,1.005999,1.006005,1.006012,1.006019,1.006026,1.006033,1.006039,1.006045,1.006052,1.006059,1.006066,1.006073,1.00608,1.006087,1.006094,1.006101,1.006108,1.006121,1.006121,1.006133,1.006139,1.006139,1.006152,1.006152,1.006165,1.006171,1.006171,1.006184,1.00619,1.006196,1.006196,1.006202,1.006215,1.006215,1.006221,1.006227,1.006233,1.006246,1.006246,1.006253,1.006265,1.006271,1.006271,1.006277,1.006283,1.006295,1.006295,1.006307,1.006307,1.006313,1.006313,1.006319,1.006331,1.006331,1.006343,1.006349,1.006349,1.006355,1.006361,1.006373,1.006373,1.006379,1.006385,1.006391,1.006397,1.006409,1.006415,1.006421,1.006421,1.006433,1.006433,1.006439,1.006445,1.006457,1.006457,1.006457,1.006457,1.006457,1.006457,1.006457,1.006457,1.006471,1.006477,1.006483,1.006489,1.006489,1.006501,1.006501,1.006507,1.006513,1.006525,1.006525,1.006537,1.006537,1.006543,1.006549,1.006555,1.006567,1.006567,1.006579,1.006579,1.006585,1.006591,1.006597,1.006609,1.006609,1.006615,1.006621,1.006633,1.006633,1.006639,1.006644,1.006649,1.006655,1.006661,1.006667,1.006672,1.006677,1.006682,1.006693,1.006698,1.006703,1.006703,1.006709,1.00672,1.00672,1.006725,1.006736,1.006736,1.006742,1.006748,1.006754,1.006759,1.006769,1.006769,1.006769,1.006769,1.006775,1.006787,1.006787,1.006793,1.006805,1.006805,1.006811,1.006817,1.006823,1.00683,1.006836,1.006848,1.006848,1.006848,1.006848,1.006855,1.006868,1.006874,1.00688,1.00688,1.006886,1.006893,1.006899,1.006905,1.006911,1.006917,1.006929]},"_cats":["decentralized-finance-defi","ethereum-ecosystem"]},{"id":"orgo","symbol":"orgo","name":"Orgo","image":"https://coin-images.coingecko.com/coins/images/67564/large/new-logo.png?1767815344","current_price":0.00016371,"market_cap":81853,"market_cap_rank":6038,"total_volume":3123.78,"circulating_supply":499984718.85248756,"price_change_percentage_24h":3,"price_change_percentage_1h_in_currency":4.2,"price_change_percentage_24h_in_currency":3,"price_change_percentage_7d_in_currency":-21.2,"sparkline_in_7d":{"price":[0.00020283933828737344,0.00018068624172847634,0.00017890975832500293,0.00014341500847479772,0.00016976613835065945,0.00017307577488697237,0.00017461810538183938,0.00017747534379324666,0.00016806224832713844,0.00016830901666325804,0.00016907403980637373,0.0001689537502023364,0.00016940661387645735,0.0001704081206996861,0.0001699152764312179,0.00016929775214693548,0.00016882912266195073,0.00016799247997966991,0.00016579111778427662,0.00016532747908498785,0.0001650672519633393,0.0001656731378009792,0.00016590021401973324,0.00016607002182527256,0.00016590829629513037,0.0001646987203205226,0.0001644914755306487,0.0001630920189705534,0.00016486825527823812,0.00016513142494977115,0.00016567871963986533,0.0001646209896563825,0.0001643885892655153,0.00016461049941266743,0.00016566031417571256,0.00016575793484620445,0.0001656625227368459,0.0001653510584118531,0.00016464410944372703,0.00016351500211374116,0.0001631672522218557,0.0001628631243401587,0.00016291530959651796,0.00016304929809153395,0.00016234588566549254,0.00016290246282331928,0.00016456872022004005,0.00016677230726729527,0.0001665934228222719,0.00016508413634503384,0.0001646886925910797,0.00016396010484524454,0.00015859972313858492,0.00015788153163432303,0.000156945889584992,0.00015717985957405434,0.0001571883522002907,0.00015804498093941225,0.00015769574116433245,0.00015817830549094767,0.0001556351793907524,0.0001556076011999016,0.00015367724716895028,0.00015364882778680743,0.00015418916322647923,0.00015580267923743534,0.00015622913729893266,0.000153272101791638,0.0001536531342455908,0.0001522112153477606,0.0001519855569898181,0.00015148725464512753,0.00016344856300288247,0.00017376007032121995,0.00017243061114094872,0.000178618786332845,0.0001787864545461361,0.000178629738389788,0.00017888200310868673,0.00018657218774154757,0.0001944756386516338,0.00019383908818247403,0.00019395967316877631,0.00020142852396787814,0.00019994738073202679,0.00020718266118848112,0.00021007828592433137,0.00022050555756544912,0.00022163078454720965,0.00025064776172374506,0.0002571557150756182,0.00025852656984692347,0.00025912464393946426,0.0001904413214274099,0.00019004904337777286,0.00019187991078518598,0.00017394688908537126,0.00019317936316602872,0.000191251828594454,0.00019190172904988854,0.00019275997506020006,0.00020417748304438427,0.00021841015246328762,0.00020631582186769797,0.00020266098220833296,0.00019748257025540888,0.00019578409730481726,0.00019232871681466908,0.00019130766945883528,0.0001920518097316938,0.0001815041145520563,0.000182137647775517,0.00017897833376626028,0.00017835431032828684,0.000178256513100976,0.00019613325759151035,0.00019535647757700213,0.00019611750581173,0.0001960934167412895,0.00019647601690535877,0.00019582057059688786,0.00019543328203594954,0.00019497461498875983,0.00019523327926233185,0.00019573951835197878,0.00019509540443363402,0.00019472957209865226,0.0001714373248013801,0.00017490625246701584,0.00017526748543968438,0.00017976578892136974,0.00018190562500792294,0.00018143463931587437,0.0001800484617053905,0.0001803552336362769,0.00018031551325032986,0.00018013236681886882,0.00018025862050062238,0.00018055741762183845,0.00018084705043570933,0.0001803020964580176,0.0001795310019107706,0.00015063610168896928,0.0001588087193878002,0.00016513643478865432,0.00015458384336411075,0.00015125953305301795,0.0001550308191678545,0.00015496472311034,0.00015849953889944537,0.00015838246572758255,0.00015766865052847128,0.00015862214262746173,0.0001585158186946033,0.00015746105838833395,0.00015422008567113972,0.00015492589458428302,0.0001525521656051883,0.0001513980835031497,0.00015200578614362487,0.00015171276657646786,0.00015170620533501718,0.0001569853094753278,0.00015769207905013395,0.00015724676591814165,0.0001573319669743466,0.00015712851071703271,0.00015686509621860007]},"_cats":["artificial-intelligence"]},{"id":"arrland-rum","symbol":"rum","name":"Arrland RUM","image":"https://coin-images.coingecko.com/coins/images/29991/large/Rum_token_icon.png?1696528916","current_price":0.00007532,"market_cap":81653,"market_cap_rank":6039,"total_volume":15.92,"circulating_supply":1084141138.3305862,"price_change_percentage_24h":-4.14784,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-4.147839643646355,"price_change_percentage_7d_in_currency":-5.829097955955632,"sparkline_in_7d":{"price":[0.00008018497072399564,0.00007998741195874823,0.00008029536033355659,0.00007967242424128673,0.00007972861678114259,0.00007974169553369952,0.00007966987905789324,0.00007961348942826156,0.00007963233888766036,0.0000793616627859727,0.00007969054968908087,0.00007970577447053841,0.00007976434081970329,0.00007973072825099024,0.0000796214599332922,0.00007953778147094718,0.00007952184675042803,0.00007932396970179816,0.00007908122110545934,0.00007904237963548237,0.00007900752530402609,0.00007891996380916575,0.00007881676227173225,0.00007893896045068503,0.00007925672124658641,0.00007857606496709247,0.0000782414224778423,0.00007820622910729783,0.00007833771193393454,0.0000791372821864341,0.00007909932236660861,0.00007840202731571969,0.00007771945990676175,0.00007797422283762,0.00007799890373341905,0.0000767433225085878,0.0000766142222402438,0.00007698234455538316,0.00007745123053987872,0.00007749460084457265,0.00007762617880892628,0.00007675253431167378,0.00007693361451149848,0.0000769053720134623,0.00007718609562018237,0.00007784814359045394,0.00007792555080105918,0.00007796242634802375,0.00007709866975903411,0.00007652739313622273,0.00007610233535678998,0.0000758631291107151,0.00007638938347222055,0.00007598081177641813,0.00007585894295404435,0.0000758314350677039,0.00007570227888800266,0.00007517731996620422,0.00007555755376939682,0.00007560617498033374,0.00007751759566320489,0.0000779507673006605,0.00007791320307142252,0.00007764709888543392,0.00007772859625782165,0.00007782927887737176,0.00007759713404510814,0.00007773871390657218,0.00007768787250565208,0.00007779740433609956,0.00007773671699197484,0.00007778542622498703,0.00007751187048472981,0.00007777537851288134,0.00007777791470882673,0.00007763619932326701,0.00007772728383657247,0.00007777848444547485,0.00007852112906332414,0.00007793120390225212,0.00007701931061228896,0.00007686062076332836,0.00007690527933352578,0.0000760380316182959,0.00007640075787206685,0.00007627889041756502,0.00007654429440458423,0.00007487294548091663,0.0000745638186938392,0.00007522240840593705,0.00007523070412611979,0.00007506644843575026,0.00007437212497953016,0.0000749094755075849,0.00007492191449633919,0.00007531567342319578]},"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"token-teknoloji-a-s-euro","symbol":"eurot","name":"Token Teknoloji A.Ş. EURO","image":"https://coin-images.coingecko.com/coins/images/32816/large/eurot.png?1699579428","current_price":1.18,"market_cap":88280,"market_cap_rank":6042,"total_volume":3948.46,"circulating_supply":75000,"price_change_percentage_24h":0.00001,"price_change_percentage_1h_in_currency":0.007223648762968349,"price_change_percentage_24h_in_currency":0.000014867427218127958,"price_change_percentage_7d_in_currency":-0.10350801309350764,"sparkline_in_7d":{"price":[1.1774870162690305,1.1789253403951987,1.1782867167481361,1.1784143045624207,1.1796533968636354,1.1805007327399648,1.179743836199201,1.1801528647130162,1.1811202577590398,1.1798659752600942,1.1807435987800918,1.1805652783515213,1.1804563669318848,1.1799505659436835,1.1801414933604615,1.1799370989319469,1.180157786071566,1.1800741388420888,1.1799247566351159,1.1799615398754695,1.1790319704359624,1.1791877733786456,1.1792077155442848,1.180016121519351,1.1791946455986158,1.179667312160146,1.1790517963061584,1.1788494584273466,1.178567361783968,1.1791055591411619,1.17936319625906,1.180388198390554,1.180951551419602,1.180555657108863,1.1808689840092979,1.1806146925750431,1.1806971228957734,1.1806999039530164,1.1810157696281327,1.1811919426392004,1.1804474039472121,1.1806650777178467,1.1822304852177867,1.1818701130209825,1.1817038752288214,1.1816776328749965,1.1806499169616467,1.1807273768472795,1.1790629024996062,1.1787183698796548,1.1787093487538642,1.1788327746352192,1.1787672008534982,1.1787826778491213,1.1783374597027532,1.1781158109590453,1.1788093535792543,1.1780686723963607,1.178009154956628,1.1790621263705305,1.1785715134921493,1.1785836358850406,1.1786465970633055,1.1785966660853378,1.1784359049699333,1.1779749941921729,1.1776191480750866,1.178026908921145,1.1782820016715316,1.1783433030492276,1.1782539814890456,1.1784483584295629,1.1794500937821637,1.1794540657289638,1.1795583115465718,1.1794617674519965,1.1822739663063155,1.1841294418072792,1.1830760680049865,1.1810549426415755,1.1810692343043283,1.180123981744926,1.1790096212651062,1.1781957097566162,1.1781381206379062,1.1772328983510594,1.1771312829646443,1.17720623207532,1.1771001059888095,1.177215611614845,1.1772182774316864,1.1771845058620085,1.1772262627635715,1.1772641792882326,1.1771626229169156,1.1772153650932653,1.1774905826542832,1.1777029572837723,1.1781347966057192,1.1774358185583544,1.17829148620196,1.1774586736795178,1.1775206948728574,1.1774272857325854,1.1774721164776971,1.177418357662648,1.17746147091823,1.1775320372018252,1.1782581242370485,1.17748464781133,1.177454108399737,1.1774281945679914,1.1772792736774214,1.177263862573402,1.1772930883312358,1.1773589829619577,1.1773536746571376,1.1781413909464309,1.1774023395206346,1.177358836016808,1.177332008340792,1.1774051068632825,1.1765609191000612,1.1767506612520815,1.176918574547868,1.177036599076154,1.1765548166418618,1.1764327159008796,1.1768492061541937,1.1772580328971283,1.176468971083111,1.1764853581120014,1.1755586185270426,1.1747662081390144,1.1750916065550179,1.1754642851993669,1.1767085412631706,1.176482875085121,1.1764584798689945,1.176642571878763,1.1763852070318839,1.1757498451973778,1.1767577642082854,1.1765023098011398,1.1767001648330115,1.176715395844523,1.177190559561914,1.1779170426927452,1.1771126920172454,1.1783283880183146,1.1783750809036917,1.179426519641421,1.1793673378330862,1.1794219273170172,1.1793826773104636,1.1796242251471554,1.1795540180049997,1.1794852006309822,1.1794604939201456,1.1796809389368645,1.179166381884803,1.179177115171399,1.1789671909677573,1.178302092199877,1.1784205213922088,1.178478048233318]},"_cats":["avalanche-ecosystem"]},{"id":"crowns","symbol":"cws","name":"Seascape Crowns","image":"https://coin-images.coingecko.com/coins/images/13835/large/crowns_logo.png?1696513577","current_price":0.01149852,"market_cap":87916,"market_cap_rank":6051,"fully_diluted_valuation":87916,"total_volume":7204.72,"high_24h":0.01207732,"low_24h":0.01114779,"price_change_24h":-0.000109034449988969,"price_change_percentage_24h":-0.93934,"market_cap_change_24h":-833.7495446556422,"market_cap_change_percentage_24h":-0.93944,"circulating_supply":7645850.9663491575,"total_supply":7645850.9663491575,"max_supply":10000000,"ath":61.33,"ath_change_percentage":-99.98093,"ath_date":"2021-03-16T16:20:21.104Z","atl":0.00943857,"atl_change_percentage":23.93088,"atl_date":"2026-04-09T05:20:10.190Z","roi":null,"last_updated":"2026-04-21T10:28:55.414Z","sparkline_in_7d":{"price":[0.012152922181056978,0.01208309909270743,0.011747961160118819,0.01145183445074362,0.010261550500746975,0.010201791147355324,0.010763529173147234,0.010883664078782896,0.011235493044383264,0.011265948101269494,0.011323014622838759,0.011163981651269693,0.010608933782248342,0.010475340360715837,0.010347070692749212,0.010351506802182156,0.010684769953179492,0.010670548647364216,0.01085861971832805,0.010871314963199008,0.011290383761369224,0.01126901357124493,0.011749033070282328,0.012156193904778175,0.012515544383256768,0.012337791906023536,0.011422873262858875,0.010815828956739165,0.010891488444485528,0.01104435841499171,0.011013233497739102,0.011033796750426976,0.01094313215296893,0.010922698032806277,0.011129392758126824,0.011991288735032642,0.012084198083321623,0.012152039256901191,0.012095812021391561,0.011945674121157013,0.011476860968338887,0.011379336242350315,0.012083663192416256,0.011977329524222705,0.011015574546807894,0.011555721694171794,0.011900911875905916,0.011461770847881882,0.011171709764329537,0.011080898546153121,0.012240510954864189,0.011061127660603853,0.011326090073803176,0.011054784692232898,0.01122995888713728,0.011475421027280976,0.011312711944871833,0.011424673036322617,0.011316684485789225,0.011434667774068345,0.01103910205022023,0.011014606295842186,0.01152750981841891,0.011163963764928307,0.01171160153771906,0.01162410592151488,0.011601815450404777,0.01120570253478755,0.01152156965130866,0.011381388898038733,0.01143398932982918,0.011591692531363341,0.011575886544666987,0.011414448559324615,0.011170484596244746,0.011149997784936293,0.011306126386440685,0.011483440913917658,0.012326277104047057,0.012412250458533548,0.012725214455569777,0.011767768544696074,0.011240505312589787,0.011594560570755287,0.011089442369548877,0.011304812341435854,0.011471077365855575,0.011435782033861183,0.01154054275036616,0.01165510418639009,0.011655749145887163,0.011468284652904991,0.011950319723182825,0.011429351555567362,0.011750438825812165,0.011758899587079782,0.011725362043982415,0.01163940496099329,0.011569960593944873,0.011549264421907325,0.011913072168395725,0.012041563875304303,0.011917177339932227,0.011939433861408564,0.011571939996213053,0.011048020867606744,0.012317428007973532,0.012074561459272418,0.012460816904772047,0.01134483116996397,0.011280083431532117,0.011469772387743389,0.011875901767553314,0.011645761143238113,0.011911571924839269,0.011644042774657,0.011690846923306526,0.0115646062483107,0.011814105162151962,0.011804590963421227,0.011441723568803394,0.011687842225860423,0.011401143111700714,0.011394895285307679,0.011567154365915535,0.01170818869727832,0.01151133886382891,0.01161638845650249,0.011498422268725373,0.011672928289592936,0.01177248124304112,0.011741779441814435,0.011743731762929874,0.01226269866660247,0.011569809303227738,0.011624224873723546,0.011654750165332057,0.011660322246914268,0.011657867308112446,0.011659333700704974,0.011658735635435723,0.011645733051771351,0.011804647666498226,0.011807883758173501,0.011426741108420693,0.01160478808474381,0.011648515518951979,0.011386265065208455,0.011519850782605728,0.011432975601989555,0.01178968832473392,0.011789159004808257,0.011775483852958324,0.011783285782205555,0.011728753769931148,0.011741102808541709,0.01173853249840832,0.01171080182141888,0.0116228853955447,0.011566728183429978,0.011569776995710157,0.011645640854147566,0.011640418657215665,0.011662231599170769,0.011700785177438878,0.011818606259683097]},"price_change_percentage_1h_in_currency":1.1471691684058904,"price_change_percentage_24h_in_currency":-0.9393407452607463,"price_change_percentage_7d_in_currency":0.40763296137709143,"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"ploi","symbol":"ploi","name":"PLOI","image":"https://coin-images.coingecko.com/coins/images/71021/large/8rsiiq97s23w4xc9d85h0jo4tmny.?1765302145","current_price":0.00008012,"market_cap":80117,"market_cap_rank":6052,"total_volume":4.54,"circulating_supply":1000000000,"price_change_percentage_24h":7.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":7.9,"price_change_percentage_7d_in_currency":7.9,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"home-depot-xstock","symbol":"hdx","name":"Home Depot xStock","image":"https://coin-images.coingecko.com/coins/images/55612/large/Ticker_HD__Company_Name_Home_Depot__size_200x200_2x.png?1746858853","current_price":343.42,"market_cap":81247,"market_cap_rank":6053,"total_volume":31923,"circulating_supply":236.5838540336727,"price_change_percentage_24h":0.4,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":1.5,"sparkline_in_7d":{"price":[338.7207426994488,338.80045389740707,334.6456816167367,334.62688564493345,336.56875844670685,338.81244493520126,337.0811057783657,336.655056663308,337.9015447532784,337.31907412562344,337.34173517531457,336.6652626461052,336.4368706863421,336.6339558825452,335.86135675388164,336.63450274079014,336.72212471951593,336.8655728737153,336.7049319830184,337.22596441240836,336.97333985469106,336.92518861810873,337.460938868277,335.00366320291283,334.94007760246484,337.2975471743165,342.03210376934834,337.5550325465935,338.7686616038446,339.0569231416218,338.32330218064965,338.6394105856107,337.19942755508356,337.66676501158344,337.3695845932898,337.33896648417044,337.4862068972538,338.0464089080119,338.0154614963969,337.94759589975536,337.95154626223047,337.32466563398447,337.8758515879728,337.3347082911643,337.31661450927015,337.5506773825459,337.59709598306836,337.71830930385465,337.9530813453273,333.78828380263406,331.5089658638182,330.76244333268016,331.15411595338895,330.352473246296,329.5910399727516,330.5451603047215,329.52811837610017,330.42765506119986,330.5227482762441,329.89396135295124,329.9688781141442,330.41964278011585,330.4096965524465,330.19867658902325,330.26818403065977,330.540808918645,329.89864383946616,329.8732659408161,329.93488263821564,330.24083676060513,330.51103510739296,330.27338851982154,330.5087339622849,330.91030003962857,331.6370574636371,332.18272692972187,336.7718028598329,335.8849241887281,336.55233221212274,335.9135098301876,338.4247284344711,337.94575210371323,338.15738348565503,338.5827272818114,338.3659547758467,338.3626025289654,338.3460912139444,338.77785246705105,338.77347975224274,338.6698685243394,338.6805689075054,338.6869869502633,338.920142011975,338.3313797261431,338.3401737900909,338.566839180041,338.72275742311837,338.72811864887194,338.7371362056874,338.65799566958447,338.6555395466941,338.6553390327476,337.0478490565859,337.04476609082195,340.59555583646943,340.5980803210085,340.613995734791,338.01770543048593,338.0146812703192,338.02156761635666,338.0204913211084,338.01548852948963,338.0191737206071,338.1499118637628,338.14149285453067,338.13218553889044,338.16063723698306,338.1872914623737,337.0916213646618,337.0942505511359,337.09525826007626,337.09275777796364,340.6046297335553,338.38097834674494,338.3972211076232,338.16893455549666,338.03388567294667,338.03569466402826,338.0227237978669,338.0342723641382,338.1282418801699,338.1307710542352,338.0026473478372,338.58722951665953,338.63674140291363,338.6421363475156,338.5964098330098,339.9238235189245,339.79753393668517,339.61905893221206,339.51957524974864,340.14250121531745,339.84225481161377,342.1787825128114,342.6971365996797,343.34982895877437,344.4987270756929,345.5433453598408,343.8722174390765,343.3898237195111,343.1820940051643,342.41255863594114,340.97044183407576,341.67910569877716,341.5097357833579,341.8046456196337,341.7745416875689,341.94059476634015,341.83010597485685,341.6346495772182,341.7544399557066,341.8170872541909,341.5521664516938,341.4787944403638,341.6237461428704,342.9375333405657,342.71543957624567,343.29877547666246]},"_cats":["real-world-assets-rwa","ton-ecosystem"]},{"id":"agent-yp-by-virtuals","symbol":"aiyp","name":"Agent YP by Virtuals","image":"https://coin-images.coingecko.com/coins/images/52716/large/PFP.png?1734060541","current_price":0.00008007,"market_cap":79984,"market_cap_rank":6055,"total_volume":3.37,"circulating_supply":999031959.0452348,"price_change_percentage_24h":-7.1,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-7.1,"price_change_percentage_7d_in_currency":-16.9,"sparkline_in_7d":{"price":[0.00009640096772782906,0.00009562544308398556,0.00009560899338060128,0.00009673731619308343,0.00009658306905107827,0.00009572839136096123,0.00009482167522059635,0.00009578138839004197,0.00009390997084405723,0.00009422793566938564,0.00009488059144413205,0.00009509129320334779,0.00009492809022535592,0.000095437121994484,0.00009447843593214978,0.00009353164275722013,0.0000935282215730447,0.00009363610158860612,0.00009287543908114883,0.0000929818367185228,0.00009296395762170346,0.00009355714007718821,0.00009387938107187554,0.00009483153844338481,0.00009452471343523104,0.00009427760107592496,0.00009505782728617322,0.00009321955562142879,0.00009119606216245784,0.00009200788910029362,0.0000915966120017744,0.00009113880875806157,0.00009081553263434775,0.00009051170822307432,0.00009072308130181949,0.00009064972480778601,0.00009054800698617005,0.0000901432603172859,0.00009070721943995066,0.00009021176950926587,0.00009028663019198037,0.00009028248030051731,0.00009012052902373423,0.0000893961470978849,0.00008939990674445716,0.00008922826951708044,0.00008901719663167297,0.00008941117881664887,0.00008697388870167156,0.00008662786632191737,0.00008677112775604828,0.00008744455843920605,0.00008719263310877209,0.0000874171116196895,0.00008788944176814249,0.00008756764303836165,0.00008710981380552195,0.00008691607399651297,0.000086444787751657,0.00008630199889439393,0.00008560875496999652,0.00008621191568673013,0.0000861854934012554,0.00008620481556583086,0.00008655684838219187,0.0000845915967884567,0.00008411474533350202,0.0000851999735262083,0.00008482885710901494,0.0000838176391705242,0.00008412256700974401,0.00008373698190950138,0.00008307340509881911,0.00008060438333949393,0.00008087199646847027,0.00008064372979363231,0.00008030254549632508,0.00008038413601734343,0.00008114906091518353,0.00008079210640613268,0.00008029827793859905,0.00008052175385035807,0.00008028507189032038,0.00008011544965647553]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"nft-maker","symbol":"$nmkr","name":"NMKR","image":"https://coin-images.coingecko.com/coins/images/25183/large/W0Ub7F39_400x400.jpg?1696524327","current_price":0.00004311,"market_cap":81321,"market_cap_rank":6055,"total_volume":345.37,"circulating_supply":1886522614.119113,"price_change_percentage_24h":-10.7,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-10.7,"price_change_percentage_7d_in_currency":-13.4,"sparkline_in_7d":{"price":[0.00004955009321332213,0.000049720236538574546,0.000049832559242160014,0.000049867055626886,0.0000496704115632719,0.00004924852497847579,0.00004918709871390874,0.000049186180554923524,0.00004927238577702985,0.00004932784622227801,0.000049425490427406925,0.000049439921294743415,0.00004918283864089248,0.00004941026812603566,0.000048634711572412195,0.00004845028521596897,0.00004853354810663477,0.0000494061395245244,0.00004915134612470405,0.00004910944926844237,0.00004898051752796858,0.00004906241615105749,0.000049035952805758636,0.00004900615895010983,0.00004866740487903272,0.00004897785560399482,0.000046224656312150165,0.00004619738090841327,0.000046181145420485865,0.00004612347716062919,0.000046041867150180283,0.00004623291324092188,0.00004738482372083002,0.00004753171704178772,0.00004735382483653508,0.000047391826682620844,0.000047412740944768315,0.000047356603799566835,0.00004712694397565674,0.000046831480190697304,0.0000481919590982336,0.00004824948539669904,0.00004854155623596188,0.00004845354557928118,0.000048337298289285465,0.00004804576250258423,0.00004809360356034315,0.00004818987907540244,0.0000481339873043789,0.00004825172953020764,0.00004820633091739586,0.0000482508617558305,0.00004828057799986493,0.00004838143336798152,0.00004832768918744356,0.000048533592860141165,0.00004819650350024902,0.00004854018006031326,0.00004889211607372141,0.00004722299292664087,0.00004692271043318819,0.00004716828214072155,0.000047357625410983846,0.00004710497766670772,0.00004723243212936789,0.000047255766269723076,0.00004435821839889181,0.000044210141283676034,0.00004398203258171747,0.000044151041449610506,0.00004413805116352656,0.00004334081486452681,0.000043482061486851914,0.00004299152069813688,0.000043021025526559,0.000043062735098645456,0.000043055641221099344,0.00004299696701094365]},"_cats":["cardano-ecosystem"]},{"id":"agixt","symbol":"agixt","name":"AGiXT","image":"https://coin-images.coingecko.com/coins/images/53723/large/agixt-logo.png?1737128181","current_price":0.00008117,"market_cap":81173,"market_cap_rank":6058,"total_volume":40292,"circulating_supply":999999837.38,"price_change_percentage_24h":-52.9,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-52.9,"price_change_percentage_7d_in_currency":29.1,"sparkline_in_7d":{"price":[0.00006538531411105025,0.00006582682547844179,0.00006592866699648373,0.00006546500562494704,0.00006555796342942018,0.00006561822036085669,0.000065222247667001,0.00006531164602748621,0.00006527046456776573,0.00006508695493624768,0.0000650474937054975,0.00006522060090141989,0.00006544976388627044,0.00006531967376711983,0.00006515120383475605,0.00006497869368626124,0.0000651172549705643,0.00006468881131180038,0.00006447150767777647,0.0000643709074738441,0.00006460630159518975,0.00006469485279225551,0.00006476107145898391,0.00006469800457611627,0.00006484944251939705,0.00006490542480327612,0.00006505134901460492,0.00006508968261513445,0.00006505221627048222,0.00006619106525993129,0.00006656333478267406,0.00006644327513702434,0.00006630196919294134,0.0000661783887736574,0.00006616874990357779,0.00006622316990399779,0.00006593747593813865,0.000066188415940368,0.00006627531608488121,0.00006641233799926805,0.00006634110234617688,0.00006574007184353232,0.00006558259759209551,0.00006529245820126144,0.00006533010394612785,0.00006432987529022935,0.00006443111187839341,0.00006478224185307666,0.00006460908418058118,0.00006480679427072457,0.00006450109466486412,0.00006448966522130439,0.0000643840003512987,0.00006423270677698113,0.00006445859335455924,0.00006429955971258211,0.00006447555839068168,0.0000645240429712438,0.00006468444890386233,0.00006444201207586763,0.00006434647457822447,0.00006413550716928146,0.00006389171167876651,0.00006359694010814249,0.00006311329998285938,0.00006285641215333827,0.00006291541503056083,0.00006284534994273499,0.0000629341014836615,0.0000629072737395246,0.00006290724213770135,0.00006275010289533203,0.00006263746973444809,0.00006246669807687978,0.00006242277516578668,0.00006241349126883662,0.00006250241400840944,0.00006245027777509687,0.00006753126316305111,0.00006755511844957716,0.00006735546060176958,0.00006742761334306949,0.00006713550744381605,0.00006721655826010087,0.00006735486509823581,0.00006743336830428233,0.00006637376946604913,0.0000657821025968999,0.00006592998432446207,0.0000660695240778779,0.00006589378462945365,0.00006599118078472379,0.00006588146026813684,0.00006603427804224507,0.00006609715354382391,0.00006615129495141202,0.00006581363347112935,0.00006606963248730866,0.00006609707067590252,0.00006618645836753881,0.00006623617596911276,0.00006627666469869997,0.00006624032313773063,0.00006637980322657118,0.00006611690796267472,0.00006632562556296101,0.00006630181326917692,0.00006643170125152603,0.00006616081814512117,0.00006623758160046573,0.0000666221508696985,0.00006663074194616571,0.00006654793167812202,0.0000666270178132171,0.00006654281949845079,0.00006654425596699053,0.00006718028574239229,0.00006778154016458597,0.00006772998976143901,0.0000674505555949905,0.00006756547986028689,0.00006755059963262376,0.00006748198850181886,0.00006748680020149148,0.00006759866648319432,0.0000677071017512953,0.00006750307711097935,0.0000672143879847562,0.0000674842720434785,0.00017889339566749167,0.00016412619750884539,0.00017554824223722716,0.00018377257830022432,0.00015025485676624804,0.00015194598813834598,0.0001469758483055987,0.0001444786775862375,0.0001603951626316774,0.00015494639088751776,0.00015384896435572808,0.00013886332112316357,0.00012976827449714352,0.00012977516458182698,0.00013461193892563738,0.00011262706828409595,0.0000962490140860041,0.00009403304280681675,0.00010105257410278943,0.00009442269968040389,0.00009697214962446773,0.00009580124661300351,0.00009081011918593743,0.00008819211615660666,0.00008455002175270177]},"_cats":["artificial-intelligence"]},{"id":"ai16zeliza","symbol":"eliza","name":"ai16zeliza","image":"https://coin-images.coingecko.com/coins/images/51824/large/ai16.jpg?1732037034","current_price":0.00008446,"market_cap":81173,"market_cap_rank":6059,"total_volume":36.12,"circulating_supply":961063259.63,"price_change_percentage_24h":-5.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.1,"price_change_percentage_7d_in_currency":-6,"sparkline_in_7d":{"price":[0.00008983127797480531,0.00008994771974389268,0.00009008687900391396,0.00008945017955742929,0.00009003858991715115,0.00009012134796599017,0.00008957751131922115,0.00008971826564277962,0.00008966169488752405,0.00008979537084308247,0.0000899715504528768,0.00008989093827697976,0.0000896842150782639,0.00008999933487380793,0.00008982044921399783,0.00008958878784566468,0.00008935157081535584,0.00008954210509212125,0.00008895295637667809,0.00008865414425931437,0.00008899214237693669,0.00008931757241953782,0.00008943999357291564,0.0000895315402241711,0.00008944435088290373,0.00008903511567388532,0.00008980075746112955,0.00008978543754720316,0.0000904346233674083,0.00009057897893232069,0.00009025402477769322,0.00008967782290732098,0.00008955122203376724,0.00008969949861909504,0.00008990116633226778,0.00008952765114398918,0.00008947611803307361,0.00008979958214245414,0.00008941564917859227,0.00008925437103363498,0.0000890645523780008,0.00008889854471849704,0.00008888559666190807,0.00008895869996542708,0.00008857492244726173,0.00008887721200638956,0.00008899390074198711,0.00008917789254117826,0.00008984633447731273,0.00008903235361685174,0.00008881908486240256,0.00008842614655067695,0.00008805521857697599,0.000087656475700025,0.000087137003386119,0.00008726513389652675,0.00008726984894187452,0.00008774544309128802,0.00008751090664637415,0.0000877786985437678,0.00008736463835378715,0.00008734915754360294,0.00008720603790815004,0.00008700111567428436,0.00008730707170900941,0.00008709166580482114,0.00008733005029957747,0.00008739135460045591,0.00008760509549108935,0.00008727675225207375,0.00008714736146733585,0.00008686163869595647,0.00008653039051950923,0.00008613117286748594,0.00008547616507677182,0.00008567451105906638,0.00008575493312714098,0.00008567976421380417,0.00008580076300062173,0.00008576418758503198,0.00008534871080789973,0.00008513551386430787,0.00008498270005863155,0.00008530743193368629,0.00008524744876083164,0.00008535972175809149,0.0000854813368152465,0.00008541003277058239,0.0000854327406253991,0.00008506184628438447,0.0000851500643034157,0.00008532527166995806,0.00008542471968122067,0.00008522797839438725,0.00008529752135815253,0.00008515674283832336,0.00008534541062239639,0.00008553727172540309,0.00008571830998783745,0.00008595715525605673,0.00008608420663862608,0.00008594107836739266,0.00008574806566978488,0.00008634548243769918,0.00008641620962801535,0.00008644481569286006,0.00008678106498657032,0.00008681710446700688,0.00008693451330953948,0.0000869998163277452,0.00008669329204269613,0.00008664575540860739,0.00008682820255091556,0.00008648432200120434,0.00008675733537564507,0.00008672618766855064,0.00008689608784137648,0.0000866958127555723,0.00008652434815173043,0.00008652737725876829,0.00008664216933661914,0.00008714520575403404,0.00008715644332467098,0.00008704812322763105,0.00008715157196690446,0.00008731089930432039,0.00008787527492298853,0.00008866174668423606,0.00008904041597735769,0.00008867306121314619,0.00008882414501551978,0.00008880458290329106,0.00008871438410584457,0.00008877656347880049,0.00008892371972311906,0.00008906636258710383,0.00008879797519315166,0.00008841821458125022,0.00008877323777392705,0.00008886071988784602,0.0000889060969604366,0.00008707738084228644,0.00008689007087666455,0.00008767310333614613,0.00008760834498816674,0.00008721350223878628,0.00008774092087927851,0.00008768210841069135,0.00008709867384697892,0.0000853059485310746,0.0000856343449154364,0.00008503681707431792,0.00008439349963460496,0.00008465098147753554,0.00008448780088697217,0.00008450554753627431,0.00008439350872907262,0.00008477345997725119,0.00008450068798724424,0.0000845464730170636,0.00008443714044276264,0.00008429558772965333]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"kla-ondo-tokenized","symbol":"klacon","name":"KLA (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/71437/large/klacon_160x160.png?1767889328","current_price":1946.16,"market_cap":80879,"market_cap_rank":6062,"total_volume":78685,"circulating_supply":41.55907132293382,"price_change_percentage_24h":-9.8,"price_change_percentage_1h_in_currency":-1.2,"price_change_percentage_24h_in_currency":-9.8,"price_change_percentage_7d_in_currency":-9.8,"sparkline_in_7d":{"price":[2154.614144344585,2157.810511702666,2163.1779881538323,2163.9902735990845,2164.3602439237,2166.799889427946,2166.2273881070028,2166.8098019848935,2166.5035926884666,2166.7376670793,2168.2586277424443,2166.9733840510744,2165.1386573029586,2164.0663907165845,2163.7862717579505,2162.431956812334,2161.637644626294,2161.3355107580855,2121.443454287612,2135.634046846125,2123.814887397917,2133.0393089465474,2123.4279094061285,2126.0921136540146,2117.149118828321,2093.415156313068,2159.506392952872,2164.5589410217285,2162.114321416825,2161.703634078197,2162.357626003496,2163.690428755837,2158.614993609779,2168.373638000153,2164.999383986378,2152.210548851794,2160.031211059881,2189.9203198005393,2150.8712500987353,2138.035209031912,2155.847021050855,2159.2893052470818,2161.6841080640856,2162.0727995388743,2162.845194053801,2158.7859676744174,2158.470326719277,2158.3788312449037,2157.9075243078787,2134.834451689725,2150.0534795239155,2156.5700546215826,2150.8908816141425,2152.256654708069,2149.2894018501056,2151.2078828201734,2159.794138202051,2222.9051897215454,2220.4666468755504,2219.8302624437206,2220.596588566529,2216.177147179538,2215.2625754258593,2205.156523249112,2193.374850184271,2195.8926091694193,2193.471912174849,2194.0388971325997,2191.554139833854,2194.793434355003,2198.19783703943,2198.9766407486927,2198.8343500185524,2197.3986374577926,2158.397608406023,2130.854762358135,2149.9468921567427,2151.473741272694,2149.955875150905,2107.8614827097576,2100.7244290988588,2106.3794379197498,2103.9775686620264,2105.5147407225,2102.3752445372975,2102.138429914716,2103.1425643820908,2102.2661175186768,2102.6590944355726,2102.9457318640543,2102.806708605999,2106.523033379699,2106.950553229153,2105.117404172921,2104.3769329847414,2103.8111016839457,2105.4948167793145,2108.2315541002827,2103.1468331287465,2106.1253915164198,2103.451160275744,2099.5904550262658,2098.913671921891,2099.188614768089,2075.0017784385623,2071.5586683424235,2073.1876049529287,2073.659028066551,2074.902726275992,2075.4945941718897,2076.647129966302,2077.7255598914553,2077.2385903181594,2077.422149945333,2076.251316457638,2076.314069305059,2077.787820157808,2077.3719755754696,2076.563134255681,2076.9590763457645,2077.2351053141224,2077.4195622079524,2077.4933817508113,2077.5097214762504,2077.5694735294564,2076.7395856266785,2077.219076866953,2077.5799506914836,2077.030574836835,2077.521244026583,2077.0948990965026,2076.181093125371,2158.4942593951096,2157.119613901837,2156.5384856108126,2156.9085857881637,2156.4734227546583,2156.780061382165,2157.5400918400906,2157.6634135631707,2157.6079951561746,2156.046959484183,2158.2608589993433,2156.6866832659507,2157.1158470268733,2157.1881840414885,2074.137258663577,2012.1431401592906,1983.4204247463051,2000.573973529675,1995.2922369710757,2013.567910589851,2044.2234521744358,2040.09107284156,2040.8417920214026,2037.9609089176654,2019.04568309039,2020.4132881677112,2008.588105869213,2006.7479811357148,2009.268616908762,2003.3791139129478,1993.104261612992,1989.9750240645828,1987.5724891027332,1970.2406246101395,1967.993033967747,1967.7360996232526]},"_cats":["real-world-assets-rwa"]},{"id":"bombie","symbol":"bomb","name":"Bombie","image":"https://coin-images.coingecko.com/coins/images/66628/large/bombie.jpg?1750069327","current_price":0.00000898,"market_cap":80852,"market_cap_rank":6064,"total_volume":7.45,"circulating_supply":9000000000,"price_change_percentage_24h":-2.18828,"price_change_percentage_1h_in_currency":0.0010275278093072643,"price_change_percentage_24h_in_currency":-2.1882781701669085,"price_change_percentage_7d_in_currency":-22.288570697773718,"sparkline_in_7d":{"price":[0.000012600555063798526,0.000012597636668970455,0.000012597102265713052,0.000012596422382010784,0.000012596390896175823,0.00001259626119111504,0.000012595687897236009,0.00001212264518642804,0.000012122698262586805,0.000012123523485670235,0.000012123197342157244,0.000012122778506174706,0.000011954844846288898,0.000011955255113791625,0.00001195480537803031,0.000011955223946913319,0.000011955112003206924,0.00001195755634190162,0.000011958142337245822,0.000011958850020963757,0.000011958160715952998,0.000011873855469452993,0.00001187372468844697,0.000011872899506563816,0.00001187227635726249,0.000011870809779556285,0.000012087261916933605,0.000012086618984283093,0.00001208770812175955,0.000012087818348622375,0.000012088168657888401,0.000012088701940255296,0.000012088830041123554,0.000012088864051176491,0.000012043586597776881,0.000012044390813695023,0.000012044128571524977,0.000012043715249670954,0.00001204313508718022,0.000012041946181928337,0.000012021729022114107,0.000010945798970885987,0.000011437127807172061,0.000011393596336428166,0.000011393109504510988,0.000011393432186857299,0.000011393389962617935,0.000011393178471653457,0.000011394019211742218,0.000011393881311735632,0.000011393757929740885,0.000009278932490106385,0.000008353801248277546,0.000008353738836234175,0.000009778009639566027,0.00001075834424443012,0.000010758192077991886,0.00001075810113363784,0.000010758006653055603,0.000010758073506868684,0.000010758112967304327,0.00001093371832268545,0.000008987869501123283,0.000008987867586781299,0.000008988025290731785,0.000008987837919263543,0.00000898784605545275,0.000008988017651457223,0.0000089878461629837,0.000008987840479505953,0.000009346765515573116,0.00000934621911334001,0.000009346906779673758,0.000009347300998819062,0.000009347466422934969,0.000009347082602686591,0.000009347041636447234,0.000009347041636447234,0.000009774524925262185,0.000009774393868161415,0.000009774447046085947,0.00000977441108009119,0.000009773715521563248,0.00000977363972578551,0.000009773540184534686,0.000009773847028440805,0.000009773877021199561,0.000009184913513013136,0.000009185375434638462,0.00001039694643186091,0.000010397675086735376,0.000010451961944756315,0.000010452408550003421,0.00001045259985303064,0.000010452524779032694,0.000010452776152938099,0.000010452528509114803,0.000009185687975736524,0.000009185450084527329,0.000009185729979778348,0.000008983032156303704,0.000008982670693383382,0.000008983301165348845,0.000008983450958605011]},"_cats":["gaming","ton-ecosystem"]},{"id":"eli5a","symbol":"eli5a","name":"Eli5a","image":"https://coin-images.coingecko.com/coins/images/66865/large/Eli5a_Icon_White_coin_gecko.png?1760591823","current_price":0.00405201,"market_cap":85093,"market_cap_rank":6065,"total_volume":2926.69,"circulating_supply":21000000,"price_change_percentage_24h":1,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":-27.4,"sparkline_in_7d":{"price":[0.0055489134112203875,0.005605515632338636,0.005593898824131088,0.005577163435606167,0.0055666657950748195,0.005552364007977778,0.0055294894665181395,0.005533012924144341,0.0055092557647955995,0.00550828360101003,0.005196418917967865,0.004936676491294854,0.004961285952745955,0.004987663769428419,0.004968575724189501,0.004931482498268132,0.004928705169921617,0.004948286620605587,0.0047987154100716,0.004791634358698993,0.004715866675427166,0.004805495453667211,0.004812792503373759,0.004823470788543076,0.0048140536519365885,0.004789132664195485,0.004771234386395813,0.0047211684366186965,0.004751448443684464,0.003981503957034598,0.004057922516436348,0.004039771137644372,0.004029192462875657,0.0040316303945773365,0.004052426657406954,0.004053650811858827,0.00405434041118044,0.004110569616089454,0.0041009056336171615,0.004096754822035868,0.004148437871389841,0.004222618817449006,0.004229010762602171,0.004233510152717199,0.004212632989787538,0.004219821120027314,0.0042198163021546975,0.004207440307921537,0.004202389332648972,0.004153808896066758,0.004146973148217588,0.004135766606757894,0.004157365250197483,0.004145667322127513,0.004135111627653206,0.004131811637776154,0.004120428849967892,0.004143499977427209,0.004135588357245896,0.004116940430552945,0.004105394029354625,0.004088116356354919,0.004121568700581949,0.0041129377148262005,0.003926184537516731,0.0039178371465082495,0.003927452737964787,0.003943497110383499,0.003958250374745712,0.003944483128474962,0.003941244384613083,0.003932137453136056,0.003932112507753396,0.003934221332495565,0.003902689017603226,0.003907600184222884,0.003909016847909874,0.0039005478724087423,0.0038932746923659957,0.0038872755283880403,0.003853077184150989,0.00384712221454454,0.003842415469150714,0.003843911696515898,0.003847640198434916,0.003847528603602529,0.003844875853465656,0.0038420220285809593,0.003842898989453253,0.0038494208752168067,0.0038423475859967146,0.0038415566856011144,0.0038370803111187697,0.0038333539284971215,0.003841407982593128,0.003840950665677049,0.003817738743789978,0.0038202820713648445,0.0038347617798265695,0.0038623277906987214,0.003863824855840188,0.0038639039731709506,0.0038764005779727204,0.003855446579812668,0.0038550081929033583,0.0038494253902359734,0.0038509468146073326,0.003857420357097813,0.0038550347203972547,0.003865782338481771,0.0038636908876313945,0.0038674651559480267,0.003914505245022789,0.003923108261124443,0.003918969621281029,0.003921153825280635,0.003913261787787065,0.0039151334709967844,0.003917462764791249,0.003922810176184943,0.003927879948008744,0.003926255470466101,0.003925503814305499,0.003947550953357131,0.003979441443942914,0.00397904169203637,0.003974277598492447,0.0039786324924319105,0.00397771222028595,0.003916236869167541,0.003986222532591083,0.004019970842237031,0.004005404134327698,0.003985187727835631,0.003992346039745125,0.0039869980782591945,0.003996051834653646,0.00398787475466114,0.0040088250606299045,0.004017684742052932,0.004012435896826014,0.004000172340857942,0.004010443284167846,0.004012671899290167,0.003979705173000931,0.003968169681425769,0.003978895320958962,0.003879007338078279,0.0038694403571656083,0.0038930053165236755,0.0039046053469605655,0.0038936177553824903,0.003919319574159165,0.003913100871730453,0.0038984973548838978,0.0038096153486477085,0.0037838954598146393,0.003758087841393972,0.003750576362361044,0.0037786146741421956,0.003788386203662923,0.0037868021821135323,0.0037955501662858123,0.003998275253890133,0.003990045588874455,0.004040164450885502,0.004028963683317263,0.004033561695662025]},"_cats":["artificial-intelligence"]},{"id":"mneme","symbol":"mneme","name":"Mneme","image":"https://coin-images.coingecko.com/coins/images/102173436/large/76ij1qw395sstnydgsjtzug38ct0.?1779528719","current_price":8.04931e-7,"market_cap":80493,"market_cap_rank":6071,"total_volume":34.08,"circulating_supply":99999999999.99998,"price_change_percentage_24h":2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2,"price_change_percentage_7d_in_currency":-1.6,"sparkline_in_7d":{"price":[8.41954554490078e-7,8.429728884851133e-7,8.459064479250353e-7,8.442549366117832e-7,8.398171561569104e-7,8.4938630555673e-7,8.456124066791516e-7,8.510282547716843e-7,8.543538658866673e-7,8.1833567355387e-7,8.188778819463782e-7,8.17136880268162e-7,8.191423850195751e-7,8.224887369290501e-7,8.255658011264362e-7,8.227033621263232e-7,8.220188896027572e-7,8.200111146017822e-7,8.063837543522226e-7,8.062718465190546e-7,8.068138069486363e-7,8.098718085540877e-7,8.107618852224801e-7,8.108932789344948e-7,8.107144633326019e-7,8.133364690360801e-7,7.889537462737019e-7,7.888640376012415e-7,7.877216088350895e-7,7.880329433154429e-7,7.893576473396844e-7,7.888694660166676e-7,7.910687893312992e-7,7.906408083051343e-7,7.95072724975509e-7,7.943539582059972e-7,7.942018842895455e-7,7.986624274978313e-7,8.05702102508599e-7,8.056211662877448e-7,8.046565987123808e-7,8.055383172280706e-7,8.053519932895667e-7]},"_cats":["artificial-intelligence"]},{"id":"zkrune","symbol":"zkrune","name":"zkRune","image":"https://coin-images.coingecko.com/coins/images/70785/large/mobile-logo.png?1763710351","current_price":0.00008596,"market_cap":85951,"market_cap_rank":6071,"fully_diluted_valuation":85951,"total_volume":832.66,"high_24h":0.00008913,"low_24h":0.00008369,"price_change_24h":-0.000002121200835042,"price_change_percentage_24h":-2.40824,"market_cap_change_24h":-2129.8740760432993,"market_cap_change_percentage_24h":-2.41809,"circulating_supply":999895909.590298,"total_supply":999895909.590298,"max_supply":1000000000,"ath":0.00022168,"ath_change_percentage":-61.226,"ath_date":"2026-03-08T19:55:48.395Z","atl":0.00001075,"atl_change_percentage":699.21862,"atl_date":"2026-01-09T20:56:33.930Z","roi":null,"last_updated":"2026-04-21T10:32:26.245Z","sparkline_in_7d":{"price":[0.00009960766407849025,0.00010149458262556733,0.0001010164860284634,0.0001010395916551674,0.00009911944786345307,0.0000982424668552022,0.00009736466519648028,0.00009711618383540761,0.00009473340653244817,0.00009446884725174378,0.00009290651227546671,0.00009177236985089182,0.00008010559968570438,0.00008147288709743133,0.0000816501024246076,0.00008169656604704772,0.00008035706970778068,0.00008102327440368594,0.00008104315486522247,0.00008104070248993581,0.0000801967803380187,0.00008019870259678976,0.00007844289442675253,0.00008564859170959029,0.00008604229400839332,0.00008672690982291538,0.00008803963633616815,0.00008755547290554327,0.00008955698686604989,0.00008968364497103653,0.0000889748722012676,0.00008861159836969564,0.00008877439224348148,0.00008887151886936814,0.00008697402411694658,0.00008673062669739249,0.00008604730914365329,0.00008622909082327313,0.00008640161002480419,0.00008753831660629194,0.00008789054131774008,0.00008780187904188699,0.00008789461559759595,0.00008837546848135743,0.00008710813969429794,0.00008610514318825848,0.00008176384929729125,0.00008515733724593437,0.00008512144075179583,0.00008570798434073693,0.00008743740841586171,0.00008699695924442877,0.00008727851768839905,0.00008658248922628538,0.00008744606951602904,0.00008823110227933762,0.0000879269594646524,0.00008791059571426067,0.00009141912854338095,0.00009161808812668042,0.00009094740889549305,0.0000902960328164984,0.0000904124008479309,0.00008992048018577044,0.00008972540315437796,0.0000887036780531525,0.00008827999187376547,0.00008792046156445153,0.00009071344624471903,0.00009078736172986452,0.0000898119949792665,0.0000902794802999754,0.00009019804982809652,0.00008944468192351139,0.00008899406072462908,0.00009031769913763053,0.00009142120148760964,0.00009353481611417897,0.00010461219753159475,0.00010436073035562176,0.00010481726400585297,0.00010410688365986427,0.00010347028501778705,0.00008843504974030658,0.00008652335879119224,0.00008720750913797781,0.00008739417203642726,0.00008652228771919577,0.0000865562032145434,0.00008669131128258043,0.00008776651952498503,0.00008690102566048482,0.00008731787496232265,0.00008869615525935673,0.00008986775326981875,0.00008936031823497429,0.00008837765054228565,0.00008842888634777628,0.0000880856794952875,0.00008803362301682832,0.00008891968795132795,0.00008884509124953688,0.00008669936953878674,0.00008713738910236336,0.00008675617625589614,0.00008723303436123219,0.00008257142248742565,0.00008382056836166392,0.00008596424299902403,0.00008598146627602944,0.00008611999333854993,0.0000865373900285579,0.00008597319449540073,0.00008449086913398672,0.00008419747247764604,0.00008420250736788729,0.00008404689457809345,0.0000841776108303969,0.0000839645531436733,0.00008295639199107791,0.0000818033298641132,0.00008300594861546567,0.00008332496070962128,0.00008300549110414481,0.00008270824359303404,0.00008270133580703156,0.00008463963029532501,0.00008404045290963008,0.00008236272692847111,0.00008160845779432383,0.00008198742221061903,0.00008332873518597636,0.00008403940550306354,0.00008387784398223739,0.00008313833186938865,0.000083038360972468,0.00008335166215976786,0.00008376678579257204,0.0000835142193178193,0.00008382560122573697,0.0000871397992032842,0.00008615612669831543,0.00008686742553649258,0.00008654371487915532,0.00008659195680067097,0.00008680856795026252,0.0000870258614998738,0.00008699635830068883,0.00008655136697813869,0.00008869296830222427,0.00008788245444341833,0.00008579728323241782,0.00008421127322491167,0.00008495045355504865,0.00008503812742996905,0.00008547478649153042,0.00008500032120611113,0.00008494763739900882,0.00008430868058780255,0.00008438220774130347,0.00008430301923334831,0.00008401090443735161,0.0000838631872637335,0.00008369177013000997,0.00008372923066653384,0.00008447434551576946]},"price_change_percentage_1h_in_currency":0.6000026308220833,"price_change_percentage_24h_in_currency":-2.4082380062683395,"price_change_percentage_7d_in_currency":-14.905148350959543,"_cats":["privacy"]},{"id":"ait-protocol","symbol":"ait","name":"AIT Protocol","image":"https://coin-images.coingecko.com/coins/images/33962/large/ait-logo-200x200.png?1703567800","current_price":0.00021983,"market_cap":65419,"market_cap_rank":6072,"total_volume":126.18,"circulating_supply":297593502.8253314,"price_change_percentage_24h":-2.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":-2.1,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"ryft","symbol":"ryft","name":"RYFT","image":"https://coin-images.coingecko.com/coins/images/102172249/large/ikona.jpg?1779460920","current_price":0.00075453,"market_cap":65507,"market_cap_rank":6079,"total_volume":447.95,"circulating_supply":86818645.95100975,"price_change_percentage_24h":-8.2,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-8.2,"price_change_percentage_7d_in_currency":-11.2,"sparkline_in_7d":{"price":[0.000822200461121575,0.0008254910515526437,0.0007808018808394829,0.0007724497918560161,0.0007719508402873077,0.0007703020820421208,0.000766795456593622,0.0007672840679411311,0.0007686827076358723,0.0007685470658136625,0.0008045666291094344,0.0008028267501163598,0.0008066298361628785,0.0008109184690196754,0.0008178322060289435,0.0008326701617595265,0.0008321479828015633,0.0008355075014986152,0.0008286330789636395,0.0008274122579592344,0.0008260435250035453,0.0008289842397334651,0.0008302430358891588,0.0008969675811241205,0.0008985867362939768,0.0008985407173443291,0.0009119050085082324,0.0008807222320130702,0.0008863629461069315,0.0008898266365883634,0.0008849834611293065,0.00088100644257709,0.0008308512789625694,0.0008314234366758371,0.0008356423532088007,0.0008358210065175077,0.0008268839815415591,0.000824443850411742,0.0008224979300792054,0.0008216730611864231,0.0008187286902437728,0.0008185198082616853,0.0008197671835696831,0.0008206337094264422,0.0008165924551409631,0.0008209040182296268,0.0008209030809835025,0.0008220890842471944,0.0008435038044612282,0.0008337163023655608,0.0008323442906617701,0.0008300950113757322,0.0008300421988118587,0.0008273964515271236,0.0008242190696516732,0.0008236670374471279,0.000820533359916131,0.0008257484409057874,0.0008243140923878756,0.0008246529093930021,0.0008224570798046039,0.0008189663103126663,0.0008206827706756199,0.0008187758677744277,0.0008232083539198233,0.0008214581453022826,0.0008234742557646451,0.0008268383041872102,0.0008299316408234558,0.0008243485672629119,0.0008244512793539135,0.000793997669437503,0.00078758439878342,0.0007885754995839251,0.0007888613902129666,0.0007871060169781619,0.0007904956007186909,0.0007896060591690883,0.000596411661377382,0.0005954899011460939,0.000736291873000852,0.0007365785832897289,0.000737255839357233,0.0007372344563958398,0.0007366918150146119,0.0007361450120711187,0.0007362698082053136,0.0007375193512178797,0.0007358074889726029,0.0007363292241112237,0.0007391200736605003,0.000737666826347407,0.0007159693693003171,0.0007158114860164939,0.0007181265573317821,0.0007185282411981716,0.0007184465403190675,0.0007174060898035405,0.000717689633189511,0.0007188960882664304,0.0007184514841700942,0.0007204544861465119,0.0006971902042668324,0.0008096942444187251,0.0008102707817909641,0.0008120515362276354,0.000806610734912372,0.0008070602924653965,0.0008054359363774911,0.0008058211702310829,0.0008063005904769496,0.0008074012061619309,0.0008075215207199663,0.000808110324022152,0.000812622171661596,0.0008196549918301112,0.0008195726539818711,0.000808347868730104,0.0008092336320285326,0.0008090464533502938,0.0008089787999372515,0.0008177072530450556,0.0008246301574614239,0.000825867551842748,0.0008216991649392718,0.0008231751252503311,0.0008220724380528316,0.0008239392168790641,0.0008261153978547084,0.000830455396328917,0.0008322431493795373,0.0008311558775394812,0.0008286155437162144,0.0008307431178680295,0.0008312047642607246,0.000829321814655044,0.0007899143163638477,0.0007920493904407162,0.0007607484299493916,0.0007588254758470502,0.000789446803445634,0.0007808912790915559,0.0007786938446060917,0.0007835866924438744,0.0007823433918210993,0.0007794237213917505,0.0007614870800655136,0.0007603753932274917,0.0007551893413893045]},"_cats":["artificial-intelligence"]},{"id":"deployyyyer","symbol":"deploy","name":"Deployyyyer","image":"https://coin-images.coingecko.com/coins/images/50510/large/logo_200.png?1728013063","current_price":0.00008613,"market_cap":85148,"market_cap_rank":6085,"fully_diluted_valuation":85148,"total_volume":3501.43,"high_24h":0.00009811,"low_24h":0.00007566,"price_change_24h":0.00000764,"price_change_percentage_24h":9.73918,"market_cap_change_24h":7606.48,"market_cap_change_percentage_24h":9.80961,"circulating_supply":988014348.2963091,"total_supply":988014348.2963091,"max_supply":1000000000,"ath":0.0045899,"ath_change_percentage":-98.12392,"ath_date":"2024-12-16T19:32:20.719Z","atl":0.0000531,"atl_change_percentage":62.17001,"atl_date":"2026-02-23T03:34:56.559Z","roi":null,"last_updated":"2026-04-21T10:32:55.608Z","sparkline_in_7d":{"price":[0.00008185029671087939,0.00008231460613168988,0.00008294374875300066,0.00008239139422159496,0.00008237099931769925,0.00008179961385776446,0.00008145021528157946,0.00008148825475695977,0.00008128128950630368,0.00008143661237825948,0.00008143442173068402,0.00008128226899986767,0.00008140706685337521,0.00008121303337388823,0.00008079028897342444,0.00008133137824960896,0.00008108845623050927,0.00008085584858315155,0.00008097739096622861,0.00008086781981904903,0.00008086781981904903,0.00008086781981904903,0.00008086781981904903,0.00008156027193368191,0.0000815789253393274,0.0000812278109929451,0.00008125787259357317,0.00008112021671292448,0.00008071464903942916,0.00008075165908467853,0.00008035038000353308,0.0000804018636830201,0.00007749537474835626,0.00007708256012810115,0.00007746769056353816,0.00007777885955373419,0.00007789126799463393,0.00007840220323928295,0.00007825456819597725,0.00007839977854934674,0.00007862027483898979,0.00007763284026830995,0.00007662479733920673,0.00007654813212813089,0.00007637142441574593,0.00007660968343998731,0.00007659181499291545,0.00007617582533306873,0.00007599398732002732,0.00009758459758701482,0.00009754524107521501]},"price_change_percentage_1h_in_currency":0.36766104617226975,"price_change_percentage_24h_in_currency":9.739177975670705,"price_change_percentage_7d_in_currency":10.987714239561146,"_cats":["artificial-intelligence","ai-agents","launchpad"]},{"id":"vertex-privacy","symbol":"vertex","name":"Vertex Privacy","image":"https://coin-images.coingecko.com/coins/images/102172253/large/vertex_400x400.jpg?1772541988","current_price":0.00009256,"market_cap":84873,"market_cap_rank":6088,"fully_diluted_valuation":84873,"total_volume":3040.61,"high_24h":0.00009741,"low_24h":0.00009045,"price_change_24h":-0.000003461705202551,"price_change_percentage_24h":-3.60512,"market_cap_change_24h":-3191.2362922547036,"market_cap_change_percentage_24h":-3.62375,"circulating_supply":916969178.0358064,"total_supply":916969178.0358064,"max_supply":1000000000,"ath":0.00029725,"ath_change_percentage":-68.8955,"ath_date":"2026-03-16T14:39:23.607Z","atl":0.00004522,"atl_change_percentage":104.44169,"atl_date":"2026-03-08T05:04:22.821Z","roi":null,"last_updated":"2026-04-21T10:33:03.453Z","sparkline_in_7d":{"price":[0.00011048584705673657,0.00011027303271189814,0.00010802015906683052,0.00010753380943687957,0.00010743286193324561,0.00010570776596339893,0.00010549870163983553,0.00010720513158194281,0.00010782238197876708,0.00011113854279747626,0.00011061252762128906,0.00010523111822376381,0.00010347288767387386,0.00010234049237780366,0.00009954251467002194,0.00010290120948576,0.00010212299969059834,0.00010884962441526028,0.0001077895081014524,0.00010797287782908708,0.00009359934924293996,0.00009568608261027385,0.00009647678920063535,0.00009586385222190902,0.00009532928181834872,0.00009451961582962747,0.0000969298090015242,0.00009661299047839017,0.00009736382558207118,0.00009541465788249938,0.0000970611681380563,0.00010074412168173605,0.00010114137345272698,0.00010028102555528816,0.00010064015887825231,0.00010181336843723285,0.00010072329680083669,0.00009431029189508564,0.0000978599403498059,0.00009751914408083916,0.00009745446135147549,0.00009837580747029959,0.00009869401109295266,0.0000994164549730254,0.00010930494569563401,0.00011086194814948364,0.00010861331292786557,0.00010824311435363218,0.00010751339515964003,0.00011822073693376212,0.00011897594908294955,0.00012018119742820983,0.00011975054376282414,0.0001170680953715287,0.00011710151950528764,0.00011711230605141587,0.000117213220883462,0.00011841964774794214,0.00013055935050511875,0.00013157750400643827,0.00013432654647142474,0.00013336434045168956,0.00013431671105938056,0.00013517708020332084,0.00013226180153213602,0.0001295455213707461,0.00012268432160302301,0.0001158711692510995,0.00011597121796587025,0.00012534118176345878,0.00012596228148195355,0.0001200053917491383,0.0001115468482614634,0.00011044922610144677,0.00011017951051747617,0.00011047873207167388,0.00011272410406704091,0.00011127994902086422,0.00010971391497214616,0.00010927707014078255,0.00012835877466375916,0.00012656288122326855,0.0001233388037516905,0.00012334568210676012,0.00012306563123463398,0.00012050393165463935,0.00011654402684381145,0.00011240243262863497,0.00011333944114316649,0.00011306559522882368,0.00011287607077127207,0.00011223893131581374,0.00011339765847802865,0.00011341215725093645,0.00011318003616691438,0.00011263916024446854,0.00010826611672937622,0.0001069115383046578,0.00010662412298698274,0.00010610839290925128,0.00010677691699050752,0.00010857773561053913,0.00010851124644228279,0.00011006731972798828,0.00010998487726812969,0.00011057576067348465,0.00010984401457520685,0.0001012132078479278,0.00010905090876524193,0.00011043582191835184,0.00011001781256005493,0.00010983866344027521,0.00010970852961960033,0.00010160591022434979,0.00010113156566908296,0.00009969143039988223,0.00009899633147653624,0.00010040493776774449,0.00010304682662879772,0.00010082528841857032,0.0001000204481090632,0.00009972008465546175,0.0000975079032741142,0.00010045081381384451,0.00009898957457263025,0.00009967798673828928,0.00009916266809846194,0.00009961625590362266,0.00009895880154251455,0.00009751116266861478,0.00009782106107384646,0.00009814290646398926,0.00009786654368181165,0.00009571434854161609,0.00010736583761920166,0.00010598961993045164,0.00010612173674822082,0.00010575797291056899,0.00010290891109227377,0.00010213484565825488,0.00010198941908924378,0.00010110946564933978,0.00010225936900493399,0.00010391564280884296,0.00010381211683980721,0.00009520878150685385,0.00009465820608981733,0.00009376710384965214,0.00009457640844118103,0.00009459178555196942,0.00009383469009404297,0.00009388991945084716,0.00009044684364457954,0.00009189938115783973,0.00009210057177658321,0.00009200245848663655,0.00009211867826155158,0.000093241134842145,0.00009512377313241778,0.00009577642792791391,0.00009595676903458008,0.00009740895317279438,0.00009658194463167693,0.00009669173632906479,0.0000967343755692028,0.00009444791862574155]},"price_change_percentage_1h_in_currency":-0.2606586739045007,"price_change_percentage_24h_in_currency":-3.6051240744889377,"price_change_percentage_7d_in_currency":-13.924652991995167,"_cats":["privacy"]},{"id":"omnia","symbol":"omnia","name":"Omnia Protocol","image":"https://coin-images.coingecko.com/coins/images/24380/large/OMNIA-Logo-Normal.png?1734253137","current_price":0.00080901,"market_cap":79597,"market_cap_rank":6089,"total_volume":51.77,"circulating_supply":98389252.64146276,"price_change_percentage_24h":-6.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-6.8,"price_change_percentage_7d_in_currency":-36.2,"sparkline_in_7d":{"price":[0.0008322920078316501,0.0008322687324907676,0.000832253196810989,0.0008322709448851141,0.0008322887111336563,0.0008323446241764905,0.000832303135690836,0.0008089550024437237,0.0008089482737567189,0.0008089168635808566,0.0008089255720435099,0.0008088959833045058,0.0008089044806286641,0.0008089267058874626,0.0008089778910679924]},"_cats":["artificial-intelligence","ai-agents","depin"]},{"id":"nonja","symbol":"nonja","name":"Nonja","image":"https://coin-images.coingecko.com/coins/images/37911/large/pfp.png?1715935412","current_price":0.00007949,"market_cap":79492,"market_cap_rank":6093,"total_volume":23.06,"circulating_supply":1000000000,"price_change_percentage_24h":-13.8,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-13.8,"price_change_percentage_7d_in_currency":-13.8,"sparkline_in_7d":{"price":[0.00008089182017233891,0.00008142317369670167,0.00008138250847976073,0.00008102013931133855,0.0000808352162277422,0.00008134746352096994,0.00007993678250369587,0.00007950142559521583,0.00007945592359376554]},"_cats":["injective-ecosystem"]},{"id":"gekko-ai","symbol":"gekko","name":"Gekko AI by Virtuals","image":"https://coin-images.coingecko.com/coins/images/53532/large/gekko.jpg?1736580908","current_price":0.0000779,"market_cap":77884,"market_cap_rank":6099,"total_volume":2943.35,"circulating_supply":1000000000,"price_change_percentage_24h":-17.7,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-17.7,"price_change_percentage_7d_in_currency":-25.6,"sparkline_in_7d":{"price":[0.00010460048947937054,0.00010375900148125865,0.00010364063700001822,0.00010486374468991707,0.00010469654000040416,0.00010377006502036941,0.00010278718009455989,0.00010382751407049351,0.0001017988878952678,0.00010214356338943865,0.0001028041652399806,0.00010038978584945947,0.0001002174891915987,0.00010075488424189064,0.00009974278013380174,0.00010031550876341993,0.0001003118394401726,0.00010101398348993668,0.00010014966228194899,0.00010026439323295199,0.0001002451138031471,0.00010089444814066058,0.00010124196119311654,0.00010226879241585626,0.00010193790436340096,0.00010167141198130856,0.00010251282817726036,0.00010053038830154396,0.00009765540745136,0.00009852473545209225,0.00009808432792046267,0.00009759409883340308,0.00009724792531634561,0.00009671937639693552,0.00009655679647027142,0.00009652838138036301,0.00009609002053036403,0.00009598219816699664,0.00009556648654905407,0.00009616437475190649,0.00009437162098979345,0.00009444991783903796,0.00009443072262139277,0.0000948191585277041,0.00009406154528327091,0.00009407028979025513,0.00009388968598085431,0.00009366758633645646,0.00009408215073213103,0.00009404425418078491,0.00009387691204821409,0.0000931121410012342,0.00009364572723632697,0.00009318614494461551,0.00009207644472416903,0.00009264567764890644,0.00009280969165105639,0.00009341764732348873,0.00009328612034243765,0.00009339556274357827,0.00009310536861312778,0.0000920113772238944,0.00009170464779445904,0.00009185630499112462,0.00009256920173249733,0.00009230251244787271,0.00009254014640626442,0.00009304015721970895,0.00009211926079862443,0.00009163763437774751,0.00009143382430162891,0.00009093804139604503,0.00008393675942804866,0.00008322847646208483,0.00008241413642366257,0.0000823222337048883,0.00008235352256928586,0.00008308461353963229,0.00008318459790323133,0.0000829491906583456,0.00008273507442772838,0.0000823407445116543,0.00008197042021650149,0.00008219826778575993,0.00008225502263740014,0.00008250626351829376,0.00008219661157022535,0.0000820710970388681,0.00008196501719820558,0.00008198512735407733,0.00008103521201493007,0.00008123312274908181,0.00008113394712519419,0.00008128341783620444,0.00008164972562822903,0.00008061504777829762,0.00008102522764267505,0.00008099864677972204,0.00008075002663037505,0.0000832963424556338,0.00008315909363771529,0.00008359702639483347,0.00008438915972847794,0.00008396396731225831,0.00008382114854989973,0.00008364932662088423,0.00008394640252721307,0.00008392514165950685,0.00008363722436658755,0.00008447172793049842,0.00008454325180678244,0.00008444810370625572,0.00008409009450654711,0.0000845185213755096,0.00008451526731982586,0.00008471507554614095,0.0000840761269917431,0.0000835945685840076,0.00008334889654105598,0.00008353620366886225,0.00008324928785938046,0.00008333481935921847,0.00008368990368467435,0.00008385841637041941,0.0000847382521597867,0.00008475299781246135,0.00008456756252051116,0.00008396498339799716,0.00008438817474024181,0.00008457483817934903,0.00008547069623828707,0.0000859738547437832,0.00008575894211467024,0.0000855972153837577,0.00008635548017863562,0.00008715955855416888,0.00008714626588561796,0.00008684414828704386,0.00008693132820565841,0.00008756354128021352,0.00008735905938334747,0.0000868285647597583,0.00009208495915584194,0.00009463034475333349,0.00009275885935383043,0.00008113553085970785,0.0000814312152024948,0.00007852143555208836,0.00008096982014990749,0.00008201447327507173,0.00008213099959160995,0.00008157090928397532,0.00008186766353949133,0.00008149241403897563,0.00008084662438941285,0.00007844378470145249,0.00007810852117057973,0.00007788805459150782,0.00007742481902555377,0.00007750348566413916,0.00007824099867094815,0.00007913313790519676,0.0000786494496098773,0.00007859571142412485,0.00007829048701908718,0.00007833081421807556,0.00007810214168655911,0.00007793713143709407]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"moonprime-games","symbol":"lunar","name":"MoonPrime Games","image":"https://coin-images.coingecko.com/coins/images/52920/large/logo_.webp?1734686281","current_price":0.00008831,"market_cap":79075,"market_cap_rank":6103,"total_volume":51.47,"circulating_supply":895473885.1350727,"price_change_percentage_24h":0.3,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":0.3,"sparkline_in_7d":{"price":[0.00008969316899769466,0.00008950107013915792,0.0000892937158634754,0.00008821690104721087,0.00008824460058089355,0.00008822319339876381,0.00008808610440286367,0.00008813557999263292,0.0000883320854915725]},"_cats":["artificial-intelligence","gaming"]},{"id":"arbius","symbol":"aius","name":"Arbius","image":"https://coin-images.coingecko.com/coins/images/35246/large/arbius-200x-logo.png?1707987961","current_price":0.24952,"market_cap":78624,"market_cap_rank":6109,"total_volume":16.21,"circulating_supply":315101,"price_change_percentage_24h":-4.3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.3,"price_change_percentage_7d_in_currency":-2.5,"sparkline_in_7d":{"price":[0.2559032050635792,0.25529346778064954,0.2546998225645094,0.2542599634314681,0.2573934829646235,0.25486497034365374,0.2580194166093273,0.2574747260963619,0.25862506222221077,0.2600165594330148,0.2593787449896482,0.25564036204155893,0.25583579351997415,0.25638459798309754,0.2543250390914118,0.26010014704439394,0.2587153222583496,0.2577737490094227,0.25710365291324944,0.25689268280032423,0.2581514159692819,0.2581634059334511,0.25773253429757814,0.2581971100302789,0.24685081939409428,0.24663460293057557,0.24620935803707922,0.24655792404109797,0.24698055316599424,0.24675013472262936,0.24697334763671658,0.24652812212325229,0.24633011272741245,0.24670022214052348,0.25286592505282723,0.252526036031047,0.25280263097089145,0.25278181506037023,0.25265431280059786,0.2551887299746201,0.25732201893884904,0.257888084298222,0.256565446246177,0.25695773158201435,0.2571744723417085,0.2590783857286566,0.2603780862071475,0.26088068318474195,0.2604872895659876,0.2601158808460598,0.26028384401570304,0.26073696623256204,0.2640079632693057,0.26021318508104296,0.25969785161724784,0.2612116334039357,0.2589434177962709,0.2583167764110912,0.2597434136512411,0.25927547776491566,0.25872610494825066,0.2522384951586614,0.2517183571738269,0.2499084855019013,0.25020704413118844,0.25015848082814385,0.25068211095498194,0.25115034891665733,0.2507883649979995,0.25089286231928704,0.2504249056342714,0.24996220521094822]},"_cats":["artificial-intelligence","arbitrum-ecosystem"]},{"id":"kommunitas-2","symbol":"kom","name":"Kommunitas","image":"https://coin-images.coingecko.com/coins/images/67692/large/Kommunitas_HD.png?1753522326","current_price":0.00004186,"market_cap":83727,"market_cap_rank":6112,"fully_diluted_valuation":83727,"total_volume":178.69,"high_24h":0.00004365,"low_24h":0.0000399,"price_change_24h":-0.000001727013206686,"price_change_percentage_24h":-3.96186,"market_cap_change_24h":-3454.010087724324,"market_cap_change_percentage_24h":-3.96186,"circulating_supply":1999990546.889404,"total_supply":1999990546.889404,"max_supply":2000000000,"ath":0.00113207,"ath_change_percentage":-96.30199,"ath_date":"2025-07-27T22:11:56.814Z","atl":0.00002388,"atl_change_percentage":75.31155,"atl_date":"2026-03-31T12:08:01.009Z","roi":null,"last_updated":"2026-04-21T05:19:24.791Z","sparkline_in_7d":{"price":[0.0000379897020708994,0.0000379284261090614,0.00003820064725778999,0.00003819108533583392,0.000038178768773354085,0.0000380918299906542,0.000038034612650248406,0.00003837315744533659,0.00003833392483185838,0.000038593416745472734,0.00003899712992051272,0.00004033828616948454,0.00004021185989171262,0.00004015931912579625,0.000040158951647661414,0.000040228870095817175,0.00004020603662181595,0.00004016583352153216,0.00004034669323889103,0.00004045755867640108,0.00004046619200499665,0.0000405657142071329,0.00004052461090147202,0.000040682275291217645,0.000040920187284813236,0.00004073259840610115,0.00004074327719878801,0.00004086509706057553,0.00004070737515936716,0.000040729118864487896,0.00004134642221818592,0.000041365185430481464,0.000041273541309409036,0.000044177396784290456,0.00004407461776446961,0.00004425080762221986,0.00004435419874177515,0.000044243647704745716,0.00004545148209895467,0.00004575324815007862,0.00004618406291457064,0.00004626401972676799,0.00004624787683899411,0.00004725781997843255,0.000046996311611509215,0.000046813460885691144,0.00004696484698429888,0.000046906894381268645,0.000047013261964041475,0.00004716404542386445,0.000047085466375231986,0.00004711343072513402,0.00004701934574627781,0.00004716445009624005,0.000047245951406774184,0.00004709996292890768,0.00004709288653483163,0.000046538469550023,0.000046496941220790194,0.000046425672988262276,0.0000462694405131044,0.00004635121369207308,0.00004399933362460435,0.000044050565762261076,0.000043998196675653744,0.000043978422351671274,0.00004398211181078014,0.00004370667737760423,0.000043786027198756584,0.00004107216099498802,0.000042296170117576096,0.00004498566116102808,0.00004492028631512855,0.000044198361219024574,0.000044135152177285276,0.00004393792443273382,0.00004382252475262546,0.00004262674908130053,0.00004266338671070166,0.0000426783044969057,0.0000425250276045253,0.000042573432541379145,0.00004244853317807963,0.00004252467744482292,0.00004264936188388254,0.000042644936327656665,0.00004283898059006244,0.00004296975119595121,0.00004283285374155546,0.00004273821821378787,0.00004260272077562393,0.00004259362604104807,0.00004268569037283582,0.00004257426894076847,0.000042567419794692525,0.000042300279982317236,0.000042213126856096486,0.00004251356586506885,0.00004265879019863123,0.00004257369309881238,0.000042609515112842787,0.00004254740326479606,0.00004254740326479606,0.00004254740326479606,0.00004254740326479606,0.00004254740326479606,0.00004358008257789632,0.00003989611689682511,0.00004094793682757643,0.00004104792342512832,0.00004113051384182243,0.00004112963263085523,0.000041298760207968885,0.000041332444672150084,0.000041347588527553964,0.000041321185031184906,0.00004178143740555351,0.00004171484889331746,0.00004173723335281263,0.000041868290607763697,0.000041802609803939546,0.00004169878513605937,0.00004178025938358778,0.00004181177522563497,0.00004186394317168995]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-3.9618612440958496,"price_change_percentage_7d_in_currency":9.617055403266741,"_cats":["launchpad"]},{"id":"dackieswap-2","symbol":"dackie","name":"DackieSwap","image":"https://coin-images.coingecko.com/coins/images/53171/large/dackie_superchain_logo_circle.png?1735663398","current_price":0.00086256,"market_cap":83558,"market_cap_rank":6114,"fully_diluted_valuation":83558,"total_volume":784.81,"high_24h":0.0009004,"low_24h":0.00079769,"price_change_24h":0.00006156,"price_change_percentage_24h":7.68519,"market_cap_change_24h":5827.57,"market_cap_change_percentage_24h":7.49714,"circulating_supply":96872100.37641908,"total_supply":96872100.37641908,"max_supply":115000000,"ath":0.03392568,"ath_change_percentage":-97.45804,"ath_date":"2025-01-05T05:08:36.233Z","atl":0.00015897,"atl_change_percentage":442.46006,"atl_date":"2026-03-02T13:59:59.273Z","roi":null,"last_updated":"2026-04-21T10:26:49.327Z","sparkline_in_7d":{"price":[0.000599744012311057,0.000596727802860963,0.0006010289388362031,0.0005989600399169823,0.0005968073391088237,0.0005947155432045617,0.0005950670703649867,0.0005971997014574024,0.0005903355862646954,0.0005894333810824052,0.0005827187914596785,0.00058455048734406,0.0005734699910246706,0.0005716730554107579,0.0005722883134343174,0.0005653423409511018,0.000575275243363504,0.0005683809955208802,0.0005813564608882732,0.000572641186466977,0.0005801226979509171,0.000576236158392468,0.000588657163432648,0.0005892933059304568,0.0005885489256044977,0.0005939739491374472,0.0005942825379029593,0.0005948184020743901,0.0005833657387328805,0.0005982224112362644,0.0005950677145431746,0.0005874503996292661,0.0006990416709333641,0.0006795888915645099,0.0006987029643600554,0.0006886534954169995,0.0007076409364729579,0.0006899547758625045,0.0007032710419373374,0.0007026341658037017,0.0007027209274094683,0.0006889538326231452,0.0007012862942679847,0.0006852601040280407,0.0006870476873001343,0.0006993452471392016,0.0007021877335918254,0.0007004938627949673,0.0006982919374291337,0.0006969683945737597,0.0006942636046062621,0.0006891564092581108,0.0006750259884497297,0.0006843682547424259,0.0006745923317255073,0.0006619975127171304,0.0006727450497417482,0.0006686406955966587,0.0006586051101566191,0.0006753011705393968,0.0006673097527880037,0.0006634826310211809,0.0006613385401019871,0.0006608585874520348,0.000676683254348612,0.0006748968343642578,0.0006718123519960645,0.0006702216342070533,0.0006710013068714077,0.0006713142885403147,0.0006671875453081635,0.0006783240088812146,0.0006788196923721277,0.0006849585973319593,0.0006855094034875813,0.0006672409438229427,0.000682791004649453,0.0006751327660674859,0.0006909539682406093,0.0006936907859977549,0.000693322902850066,0.0006953615187659139,0.0006914704874512207,0.0006846869406033606,0.0006870364656493862,0.0006859027007070138,0.0006855966307740256,0.000687913821221504,0.0006825588340643216,0.0006966198899621656,0.0006958118489139162,0.0006958431613119911,0.0006944182752643089,0.0006912238931803673,0.0006910034069241983,0.0006916037140718288,0.0006889967862231794,0.0006801493412995457,0.0006790395960830198,0.0006744731895816512,0.000658462494603007,0.0005857044857920865,0.0005616908341543197,0.000564367988859985,0.0005606336786400136,0.0005602760410009777,0.0005604924096242895,0.000556630919946418,0.0005560918101001911,0.0005685830628694606,0.0005681997057697082,0.0005691637942055964,0.0005677912447483103,0.0005660598875333079,0.0005657460726024458,0.0005636379391492317,0.0007264384368305475,0.0007207325271744296,0.0008403597539104995,0.0008332423421074277,0.0008410306741076462,0.0008166058438184375,0.0008272792119845756,0.0008124260025588045,0.0008159359837472073,0.0008141938276557684,0.0008165970523905842,0.0008174475511131481,0.0008103365617667231,0.0008020671388741051,0.0007992900206036904,0.0007944508807047262,0.0007932961973777852,0.000786210175151157,0.0007876850068753085,0.0007795805749124937,0.0008048319013164143,0.0007924310545959305,0.0007956876861851506,0.0007895207267661956,0.0007898427208999806,0.0007902693286304992,0.0007850017545568661,0.000790655236550025,0.0007969137718490338,0.0007948478542811242,0.000800212961936264,0.0007997264671060749,0.000799015588721986,0.0008842663158069177,0.0008816514629558361,0.000898055301178134,0.0008821590506343615,0.0008781975022924405,0.000885182048800157,0.0008922510797216429,0.0008887230628761973,0.0008915409379442671,0.0008860904595358351,0.0008847527397597061,0.0008833304739201733,0.0008851018089975095,0.0008856902453207847,0.0008720323906758444,0.0008557346026552829,0.0008567309501781943,0.0008549831535226691]},"price_change_percentage_1h_in_currency":0.3095358559393496,"price_change_percentage_24h_in_currency":7.685186755202598,"price_change_percentage_7d_in_currency":43.51416540512675,"_cats":["artificial-intelligence","decentralized-exchange"]},{"id":"aixcb-by-virtuals","symbol":"aixcb","name":"aixCB by Virtuals","image":"https://coin-images.coingecko.com/coins/images/52869/large/aixCB.jpg?1734551540","current_price":0.00007799,"market_cap":77475,"market_cap_rank":6115,"total_volume":8908.03,"circulating_supply":993506898.7058917,"price_change_percentage_24h":-20.2,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-20.2,"price_change_percentage_7d_in_currency":-51.5,"sparkline_in_7d":{"price":[0.00015782722679602717,0.00014593495065519062,0.00014721295396514215,0.0001487406152817658,0.00014851627979395725,0.0001472331528767229,0.00014555707247031717,0.00014430620853876126,0.00014241047531949352,0.0001426438194620425,0.0001435500213216851,0.0001438124798469366,0.00014364867142056288,0.00014441187388932264,0.0001429612260927424,0.00014160141531703753,0.00014171962870997574,0.00014195974015075022,0.00014075619469395027,0.00014091106349008937,0.00014084323349906465,0.00014171286363580385,0.00014217971573498667,0.00014373494775003578,0.00014307321200902133,0.0001426903730631292,0.00014384202412780493,0.00014135377294491547,0.00013887147061662376,0.00013998340774186362,0.00013933824373067347,0.00013856363377334548,0.00013679377526634262,0.00013648064452021646,0.0001367831493143747,0.00013499997063322656,0.00013446741038088556,0.00013438158897424306,0.00013361772836496965,0.00013445367479730344,0.00013371869003908887,0.00013376770336291885,0.0001338070433813366,0.0001335670165073956,0.00013280586577970216,0.00013306266983994085,0.00013289742624400858,0.00013193793206093038,0.0001322455534654811,0.00013087476437695613,0.00013064711910471696,0.00012979630761589272,0.00013032947581179965,0.00012975186603180578,0.000127934912756237,0.00012638861380926363,0.00012645466064260843,0.00012546616385201564,0.0001252847121474983,0.00012540119139719155,0.00012417371063690253,0.00012344703248758795,0.00012312046005036824,0.00012352766858868912,0.00012479395975752936,0.00012444242454057335,0.0001247615708835953,0.000125422153871722,0.00012892119667794712,0.0001282655613346277,0.0001279948262832984,0.0001273168421017859,0.0001269436192111078,0.00012590300940041682,0.00012469607698149644,0.00012419316569693323,0.00012424017950017074,0.00012341776442515207,0.00012341739702685173,0.00012243077223662884,0.0001221472412039627,0.00012228964430748349,0.00012178804113288523,0.00012209894565333356,0.00012227084685638578,0.00012260434315535562,0.00012030289670257743,0.00012013097405319421,0.0001199405002345106,0.00011999033355015968,0.00011897373071080901,0.0001189877461257334,0.00011887165968600856,0.00011902670805364089,0.00011951590252292633,0.00011932571235799685,0.0001192362664516658,0.00011989144839004208,0.00011965477305435664,0.00011959271834877444,0.00011939432810897933,0.00011991829835184369,0.00012082982820125013,0.00012048904917448645,0.00012033624153566784,0.0001201094989794281,0.00012043874428889637,0.00012054801625178175,0.00012021692762126942,0.00012119825347592416,0.00012146488232614397,0.00012134826968314828,0.00012085372752664672,0.0001214471375773896,0.000121397642990913,0.0001208446983638576,0.0001196016901905058,0.0001194654179985394,0.00011923643390407379,0.00011949589210556868,0.0001191237508859118,0.00011829530635895977,0.0001187473180339712,0.00011902848802140092,0.00012025647717031645,0.00011997085040708114,0.00011971369869397745,0.00011940759719046803,0.00012019326912627107,0.00012043819118414486,0.00012171572471285223,0.00012240147058280702,0.0001221320797415276,0.00012187278345286689,0.0001228885957506969,0.00012455709454978745,0.00012455850439615837,0.00012140865624945766,0.00012224941981381563,0.00011240881742127738,0.00009980654961046845,0.00010005051868247495,0.00009718289565883221,0.00009778251839482629,0.00009709853942310336,0.00009657353723154064,0.00009674038118640073,0.00008900745784238684,0.00008184459286233659,0.00007801400084527745,0.00007645270179766117,0.00007652803566749945,0.00007669579484664233,0.0000767114875917439,0.00007630272855972797,0.00007227305201700338,0.00007677518893433754,0.00007494094749372216,0.00007464425973629276,0.00007463745369340962,0.0000797069313549563,0.000079838477715993,0.00007948356097001344,0.00007991546204041832,0.00007964044884482932,0.00007966134944752893,0.00007933726062627753,0.00007825913297337604]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"moss","symbol":"moss","name":"MOSS AI","image":"https://coin-images.coingecko.com/coins/images/52579/large/MOSS.jpeg?1733693196","current_price":0.00008613,"market_cap":78374,"market_cap_rank":6117,"total_volume":68229,"circulating_supply":909949990.16,"price_change_percentage_24h":-1.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":-18.1,"sparkline_in_7d":{"price":[0.00010522566360061685,0.00010522850249195315,0.00010522849281504352,0.00010443765662553661,0.0001044437116004707,0.0001044526132749375,0.00010493471016656371,0.00010493479040277579,0.00010493627098305459,0.00010494060193618144,0.00010495026205575453,0.00010494388300923413,0.00010494179331879188,0.00010494574590294347,0.00010493924014189588,0.00010493666801322278,0.00009352936887292048,0.00009354407430775034,0.00009372327024606768,0.00009305723042857192,0.00009304446316117142,0.00009306078439700603,0.00009306159808910137,0.00009344555590727861,0.00009334515361172902,0.00009294110748625964,0.00009308338044335345,0.00009309402050703059,0.00009312849541974075,0.00009314314546650994,0.00009463662681043397,0.00009460975528289325,0.00009305756468887262,0.0000930670881892484,0.00009307781207502912,0.00009307481638346796,0.00009256656235785873,0.0000925837063460772,0.00009256278889416181,0.00009255501160036185,0.00009254974939034151,0.00009254385599212443,0.00009254690105789973,0.00009254420563819961,0.00009253885750507702,0.00009254492102110594,0.0000925476002704427,0.00009255494316154765,0.00009255822540213935,0.00009254440557334342,0.00009254266228954137,0.00009004221038844281,0.00009003014605244126,0.00008963892064543598,0.00008962424113987671,0.00009034259370164646,0.00009034338549387312,0.00009025481317912952,0.00009025010112290028,0.00009025971158358897,0.00009024767762626217,0.00009064580305963229,0.00009054248292452478,0.00009034215268269014,0.00009034470146543061,0.00009034157304334434,0.00009034745229970414,0.00009034680611957252,0.00009035848643009174,0.00009035473651750159,0.00009035299253148994,0.0000903434831826188,0.00009033678886796442,0.00009031820030670095,0.00009032838202685387,0.00008791819742552495,0.00008811972645767872,0.00008812233986917205,0.00008862439910346386,0.00008852726254519946,0.0000885228959488255,0.00008852024860604069,0.00008852586641734344,0.00008853014961058157,0.00008853091394010144,0.00008872983218110323,0.00008872820457613428,0.00008872871237780336,0.00008872766602078502,0.00008872671163683346,0.00008872936432502231,0.00008872847991574848,0.00008872916086909612,0.00008872418190231767,0.0000887265784182256,0.00008871270380403553,0.00008872475991614676,0.00008872616423120213,0.00008872852628260243,0.00008873134368401955,0.00008873073864829822,0.00008823114185954393,0.00008823152653603137,0.00008823065937809078,0.00008823156671964427,0.00008823219537139932,0.00008823632459151792,0.00008823420039631,0.00008823341148511452,0.00008763719008522882,0.00008763708576126483,0.00008763642430938579,0.0000876376571745388,0.00008763558447532198,0.00008763313680987192,0.00008763176386846589,0.00008763714111152466,0.00008654527622150986,0.00008654345877723086,0.00008654507021193278,0.00008654419610796792,0.00008654260372565264,0.00008653863682914793,0.00008653537632647089,0.00008654222998621467,0.0000865426068693423,0.00008654321729557373,0.00008654419923746429,0.00008654030392722423,0.00008654324570282239,0.00008654610042530626,0.00008655091092868057,0.00008655095414588234,0.00008813422902338571,0.00008753244104342902,0.00008753380349687261,0.00008753476832089496,0.00008753701430410678,0.0000875381478987854,0.0000875387045253309,0.00008753587212082366,0.00008753878769413183,0.00008753398986566485,0.00008753622221885087,0.00008754105572634398,0.00008753207964259857,0.00008752709257906344,0.00008821460705094369,0.00008820845606594523,0.00008752627595885298,0.00008751908344682923,0.00008751845581973611,0.00008702656152287283,0.00008702374497369156,0.00008762729954149527,0.00008762784347908829,0.00008613035457406583,0.00008612797881460517,0.00008612803290231276,0.00008612437952784325,0.00008612166427503821,0.00008611985209937014,0.0000861235012888439,0.00008612052356386576,0.00008611903163702834,0.0000861178276061379,0.00008612466305152229,0.00008612693747224397]},"_cats":["artificial-intelligence"]},{"id":"suimon","symbol":"suimon","name":"Suimon","image":"https://coin-images.coingecko.com/coins/images/55957/large/1000093139.jpg?1747864178","current_price":0.00007813,"market_cap":78132,"market_cap_rank":6123,"total_volume":7.81,"circulating_supply":1000000000,"price_change_percentage_24h":-6.7,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-6.7,"price_change_percentage_7d_in_currency":-16.4,"sparkline_in_7d":{"price":[0.00009356799286865717,0.00009353143984477933,0.00009351909845714781,0.00010327196861494003,0.00010400106607165053,0.00010431881846014235,0.00010357707421214179,0.00010358869240810119,0.0001038382240708247,0.00010411417961968662,0.00010427772831733472,0.00010406924384889219,0.00010457848600748636,0.00010458798045580822,0.00010417750527590735,0.00010424636323597173,0.00010352457025316977,0.00010270565045338313,0.00010196918034135109,0.00010117757196554478,0.00010128096039907597,0.00010174757125065622,0.00010395178177355599,0.00010422573954078981,0.000104005709407318,0.0001039749852323253,0.00010502024565549584,0.00010521366431451218,0.00010543392743698835,0.00010617490365626249,0.00010539113713782789,0.00010524256613114363,0.00010485919786782622,0.00010471102320435912,0.00010486238005764387,0.00010467808547032712,0.00010464924455203332,0.00010469728564330208,0.00010419067629413935,0.0001044650073840114,0.0001043779482817573,0.00010467364784003003,0.00010481404313198682,0.0001055083156088067,0.00010155880449239545,0.00010187684685458442,0.0001014956415356731,0.00010143609742301213,0.00010116374759724608,0.00010040579517225081,0.00009668079772046408,0.0000964453042534018,0.00009626850615148438,0.0000959080777245928,0.0000952235994912241,0.00009551344906528639,0.00009574778004146265,0.00009631315998781724,0.00009836666077385855,0.00009863353453666155,0.00009799926641723338,0.00009794684805423013,0.00009803617522208894,0.00009786446258455833,0.00009829636743042525,0.00009783583889711539,0.00009518138136323024,0.00009166063608535205,0.00008424358993435045,0.00008285863021562392,0.0000822195822546571,0.0000818577009761803,0.00008149420472260947,0.00008117591558034027,0.00008467698679021574,0.00008411167032639309,0.00008416197450166888,0.000082509803507365,0.00008253316305350846,0.00008226172940556135,0.00008233866657357406,0.00008237109157407287,0.00008205240504087544,0.00008404323382973338,0.00008390230540183611,0.0000840431597421323,0.00008393527830674103,0.0000840397022526649,0.00008402917206533617,0.0000844414902008457,0.00008393645418580242,0.00008347509761678153,0.00008304316914885672,0.00008306551354847677,0.00008330389521202731,0.00008334928720852765,0.00008327852879923835,0.00008350425722196852,0.00008352715017758973,0.00008359182252906337,0.00008401643653879043,0.00008422899679818927,0.00008459547290799012,0.00008444114827978796,0.00008434754232802664,0.00008404106033200192,0.00008425760998586128,0.00008426738818681778,0.00008400677080325798,0.00008417385329455693,0.00008423796165020577,0.00008438495555476238,0.00008485291816406681,0.00008499253061637761,0.00008534518181376053,0.00008567393970830351,0.00008512531509343046,0.00008499009864057644,0.00008482291087410755,0.00008489453473534586,0.000084921086755184,0.00008475223487108847,0.0000847778821176719,0.0000824503321707927,0.00008274182752915538,0.00008256968305909488,0.00008220281296811918,0.00008195021362104663,0.00008294109449102288,0.00008315945773403116,0.00008394669952495352,0.00008414887465467865,0.00008423087022227267,0.00008371455397653118,0.00008372012686938238,0.0000839229969926329,0.00008374930209961151,0.0000836115728953947,0.00008389206413191832,0.00008378755818149564,0.00008351725720315073,0.00008308948278509415,0.00008351551799265361,0.0000835222021605485,0.00008177300340655141,0.0000814329677628707,0.00008202892799034727,0.00008201061654344276,0.00008174266298138689,0.00008207517905200588,0.00008010960118344698,0.00007980604961823452,0.00007753681594497785,0.00007780290459212996,0.00007778490697166933,0.00007761346835977833,0.00007814666089887527,0.00007809867366208557]},"_cats":["sui-ecosystem"]},{"id":"solidlydex","symbol":"solid","name":"Solidly","image":"https://coin-images.coingecko.com/coins/images/28676/large/solid_logo_200.png?1701687346","current_price":0.00601687,"market_cap":83242,"market_cap_rank":6124,"fully_diluted_valuation":553452,"total_volume":2.22,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":13834701.696075259,"total_supply":91983445.54528467,"max_supply":100000000,"ath":7.38,"ath_change_percentage":-99.9185,"ath_date":"2023-01-21T08:05:44.589Z","atl":0.00546007,"atl_change_percentage":10.19761,"atl_date":"2026-04-02T23:55:44.543Z","roi":null,"last_updated":"2026-04-15T07:31:14.362Z","sparkline_in_7d":{"price":[0.0061360925825826775,0.006144106510759878,0.006176989990251561,0.006166605881980993,0.006137000829900543,0.006134681908268359,0.006135565603659543,0.006177075602579174,0.006053266475368484,0.006063780632729123,0.006021868578221394,0.0060288794228563515,0.006044273992065631,0.006016866985117675,0.006016866985117675,0.006016866985117675]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-2.4282222624419614,"_cats":["decentralized-exchange"]},{"id":"cz-on-hyperliquid","symbol":"cz","name":"CZ on Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50406/large/czonhyperliquid.png?1727662433","current_price":0.01754928,"market_cap":77805,"market_cap_rank":6127,"total_volume":0.953277,"circulating_supply":4433500,"price_change_percentage_24h":-69.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-69.6,"price_change_percentage_7d_in_currency":-69.2,"sparkline_in_7d":{"price":[]},"_cats":["hyperliquid-ecosystem"]},{"id":"vectorchat-ai","symbol":"chat","name":"VectorChat.ai","image":"https://coin-images.coingecko.com/coins/images/33969/large/gecko.png?1703576146","current_price":0.00077931,"market_cap":77932,"market_cap_rank":6128,"total_volume":1364.01,"circulating_supply":100000000,"price_change_percentage_24h":-14.2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-14.2,"price_change_percentage_7d_in_currency":-13.3,"sparkline_in_7d":{"price":[0.0008989086243102781,0.0009022333648513805,0.0009008359776901716,0.0008994482215072483,0.0008976382023012527,0.0008958093652083935,0.0008897505286268304,0.0008891500216249804,0.0008923285990868283,0.0008937819089598427,0.0008965998227823813,0.0008954011334302387,0.0008907992857673557,0.0009004046281626312,0.0008959106739953688,0.0009030272098123549,0.0009060681556177321,0.0009015157185361626,0.0008946186342585857,0.0008940200852692884,0.0008947331468411191,0.0008940368867950682,0.0008837391880849131,0.0008822518746203104,0.000881535549537395,0.0008795141385555296,0.0008769983263856553,0.0009001511655370694,0.0009001308426315853,0.000902074219297129,0.0009008759332261819,0.0009029585386261163,0.0009055207542897406,0.0009098317770056041,0.0009118669411938488,0.0009069192916429661,0.0009056340404798259,0.0009062449387341124,0.00090803078789225,0.0009050873166798791,0.0009032973289642054,0.0009055148967365303,0.0008924099179424759,0.0008657896626901454,0.0008097507981161068,0.0008081584260154637,0.0008065239471030879,0.0007861954093176443,0.0007856707163316908,0.0007800216918071577,0.0007793077283206089,0.0007794341322738955,0.0007809535617540802,0.0007808019845488303,0.0007824363542525927,0.0007838978323064525,0.000782767997486833,0.0007830941575897054,0.0007816335574648025,0.0007801893633379981]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"play-2","symbol":"play","name":"PLAY","image":"https://coin-images.coingecko.com/coins/images/52562/large/play_token.png?1733669740","current_price":0.00010459,"market_cap":77820,"market_cap_rank":6131,"total_volume":6.38,"circulating_supply":744061890.0531,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["gaming","ai-agents"]},{"id":"my-bro","symbol":"bro","name":"My Bro","image":"https://coin-images.coingecko.com/coins/images/53208/large/broLogoTransparent200x200.png?1735668457","current_price":1.97371e-10,"market_cap":83032,"market_cap_rank":6132,"total_volume":0.990205,"circulating_supply":420690000000000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-2.2536009174064433,"sparkline_in_7d":{"price":[2.0155434732638675e-10,2.0119528223004484e-10,2.0192106909954486e-10,2.014598433248766e-10,2.0137941473794317e-10,2.004256512427893e-10,2.0310024574076457e-10,2.0151766593461047e-10,2.0176508909399682e-10,2.0232889872466862e-10,2.0232889872466862e-10,1.9897486138776422e-10,2.0083982315949568e-10,2.0083982315949568e-10,2.0083982315949568e-10,2.0083982315949568e-10,2.0083982315949568e-10,2.0083982315949568e-10,2.0083982315949568e-10,2.0312276778484835e-10,2.017371427218445e-10,2.0087657423694675e-10,2.0163068122127333e-10,2.033008563038698e-10,2.0438242624515776e-10,2.0394439140002918e-10,2.0444751897092522e-10,2.0569521738440654e-10,2.0383063309076723e-10,2.0244005010062295e-10,2.0196897059714969e-10,2.013874157907874e-10,2.021586953344288e-10,2.034569011392053e-10,2.0025012800665348e-10,2.0104400621151397e-10,2.0479548550925682e-10,2.0216619573094427e-10,2.0354416842729876e-10,2.0991573385729906e-10,2.1190948446551766e-10,2.0825387086185442e-10,2.090143823232525e-10,2.0929613236131345e-10,2.0925395336470013e-10,2.0778273741587707e-10,2.0626076235132016e-10,2.0516577308569507e-10,2.046844806088007e-10,2.0428238840543723e-10,2.0222046503649718e-10,2.0428046812295363e-10,2.0687318254113284e-10,2.0859232478205943e-10,2.078337029463044e-10,2.052573545077848e-10,2.079239257612957e-10,2.0792243154578835e-10,2.1257755786101717e-10,2.137931557126065e-10,2.1127393773053495e-10,2.1376075403822402e-10,2.1164163763914045e-10,2.0901615093225784e-10,2.0969131896463536e-10,2.0932451847694564e-10,2.095069999261443e-10,2.0974678317117054e-10,2.0837617955721092e-10,2.0873367658906547e-10,2.073539680479535e-10,2.082304271207644e-10,2.0589439182358518e-10,2.0682158700391299e-10,2.0728677665014836e-10,2.0757423489302203e-10,2.078282517672555e-10,2.0441099775183704e-10,2.0403650981109668e-10,2.017933131843283e-10,2.0115465960265994e-10,2.0134050246756047e-10,2.0236365294404355e-10,2.028258556648275e-10,2.023240459261961e-10,2.0195066211299372e-10,2.0138762008464618e-10,1.997072152684839e-10,2.0070667102373403e-10,2.0111697871241202e-10,2.009643119166546e-10,2.0081934603578705e-10,1.9972165127933513e-10,1.9890942272793112e-10,1.982077934104262e-10,1.9852607582002672e-10,1.991443741486727e-10,1.9895235706430614e-10,1.9848951191516633e-10,1.988826638823372e-10,1.9715699371849307e-10,1.9675495704242742e-10,1.9637584182492292e-10,1.9595619349883347e-10,1.978336394928051e-10,1.9835294580202626e-10,1.991399484502137e-10,1.9955962750601335e-10,1.9821569428780632e-10,1.9764552963868454e-10,1.9710156885547158e-10,1.974282677470314e-10,1.976305209114814e-10,1.9710480613427873e-10,1.9737057403388061e-10,1.9737057403388061e-10,1.9737057403388061e-10,1.9737057403388061e-10,1.9737057403388061e-10,1.9737057403388061e-10]},"_cats":["avalanche-ecosystem"]},{"id":"ai","symbol":"ai4","name":"AI⁴","image":"https://coin-images.coingecko.com/coins/images/67771/large/hn7tx32ip2o8skp504nyetao5gqd.?1753792680","current_price":0.00007755,"market_cap":77536,"market_cap_rank":6134,"total_volume":43524,"circulating_supply":999797771.205685,"price_change_percentage_24h":2.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.5,"price_change_percentage_7d_in_currency":-1.9,"sparkline_in_7d":{"price":[0.00007923174161467138,0.00007920134713452599,0.00007892505182508773,0.00007919602835931116,0.00007886189046844372,0.00007913889250671996,0.00007902781879463348,0.00007919430518964984,0.0000787565667058574,0.00007924401515875773,0.00007910179518784721,0.00007907001567539505,0.00007913262142738736,0.00007916372955533312,0.00007918879573658469,0.0000789686592971398,0.00007908583444929439,0.00007882220048075934,0.00007919323472328963,0.00007919199721300681,0.00007911273460794275,0.00007924803796248256,0.00007890610254923994,0.00007917498717533609,0.0000788600248438276,0.00007917641485068015,0.00007887820485581456,0.00007925373363059946,0.00007915390843345554,0.00007908094162697828,0.000078953373081977,0.00007900586216830063,0.00007907959216613142,0.00007924788737452692,0.0000791470954817327,0.00007910388880972392,0.00007915893909389686,0.00007917815981439537,0.00007902250892163242,0.00007899999916878243,0.00007962887898441954,0.00008089245132101247,0.00008094545117813994,0.00008071464392438303,0.00008080715366880663,0.00008080469533624561,0.0000809595029099032,0.00008086035255316011,0.00008096583875206064,0.00008058454493458376,0.00008063003212513254,0.00008068980111446646,0.00008097375872391251,0.00008100587340102234,0.00008056539925706533,0.00008070458336252703,0.00008075328047886011,0.00008070816944820537,0.00008075683970669309,0.00008100411195449611,0.00008087657263864586,0.00008085520973712243,0.00008077717003104412,0.00008083486972560907,0.00008070192929050604,0.00008055564170754973,0.00008069051306266373,0.00008081068805442121,0.00008106229733765468,0.00008089263205480465,0.00008065603735918952,0.00008074801959610033,0.0000808187052669199,0.00008057362210721908,0.0000804589432304525,0.0000805160227356072,0.00008045938190887465,0.0000807426646156344,0.00008068298351050226,0.00008088645219166112,0.00008056515160518416,0.00008037157279990765,0.00008029344739246858,0.00008052440776994734,0.00008048390376027622,0.00008026089610859796,0.00008025720370451766,0.00008019905046532103,0.00008023762220998057,0.0000804016765760944,0.00008032552642668432,0.00008037136698757498,0.00008011451039147839,0.00008035116399439485,0.00008036216813148026,0.00008027027887065454,0.00008043591794079155,0.00008021066308165422,0.0000802119200936123,0.00008035015532246546,0.0000802319171121981,0.00008044465894059842,0.00008052486322711448,0.00008029559414421689,0.00008017939040381062,0.00008010032990328909,0.00008021205135129473,0.00008022271257845583,0.00008022435146400705,0.00008043927401464418,0.00008029442123355399,0.00007912517764013134,0.00007827849537082455,0.00007835545649931966,0.00007825600204126638,0.00007818315662802122,0.00007824763657792191,0.0000783138113193085,0.00007826503836947327,0.00007843394365756523,0.0000783412832964506,0.00007843225686838187,0.00007840207219636991,0.00007116555399578231,0.00007549709126522786,0.0000778099031452647,0.00007797826863142946,0.00007482588623074735,0.00007514579501479094,0.00007224805483925719,0.0000706511483369858,0.00007088750145140647,0.00007142469065148182,0.00007171509039510942,0.00007210541504979387,0.00007249995069348163,0.00007263921477435132,0.00007297203605095181,0.0000732747218059387,0.00007361983426517673,0.0000738890805123303,0.00007450401078122946,0.00007482616664456262,0.0000756344129267702,0.00007627268606240235,0.00007699455981584796,0.00007830976862108083,0.0000788113513935996,0.00007898192880312578,0.00007900830061321721,0.00007881994983586863,0.00007881952774875586,0.00007874817178833634,0.00007902563711726262,0.00007902926938608266,0.00007894132552940904,0.00007894107324880692,0.00007885026489285797,0.00007875806365382676,0.00007874012801591111,0.000077625866957137,0.000077714133932725,0.0000779154858923729,0.00007756211557417866,0.00007799670282211842,0.00007797794468246538,0.00007773220953835914,0.00007755430112823985]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"knight","symbol":"knight","name":"Darkness","image":"https://coin-images.coingecko.com/coins/images/54892/large/pilotknight.png?1742394040","current_price":0.00008178,"market_cap":81783,"market_cap_rank":6150,"fully_diluted_valuation":81783,"total_volume":82.21,"high_24h":0.00008189,"low_24h":0.00008171,"price_change_24h":-2.2785252667e-8,"price_change_percentage_24h":-0.02785,"market_cap_change_24h":57.8,"market_cap_change_percentage_24h":0.07072,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":null,"ath":0.00342408,"ath_change_percentage":-97.61225,"ath_date":"2025-03-23T02:31:39.771Z","atl":0.00006952,"atl_change_percentage":17.60621,"atl_date":"2026-03-03T17:59:35.002Z","roi":null,"last_updated":"2026-04-21T10:07:49.403Z","sparkline_in_7d":{"price":[0.00008110596887781696,0.00008120348236572924,0.00008113162258926373,0.00008127992118792843,0.00008125431731812713,0.0000813297086526072,0.00008140433471485901,0.00008157683157416389,0.00008172545473197443]},"price_change_percentage_1h_in_currency":-0.004919337732966398,"price_change_percentage_24h_in_currency":-0.027852569213968358,"price_change_percentage_7d_in_currency":3.2601012639945006,"_cats":["tron-ecosystem"]},{"id":"dexlab-3","symbol":"xlab","name":"Dexlab","image":"https://coin-images.coingecko.com/coins/images/67863/large/x-lab-symbol-256_%281%29.png?1754109283","current_price":2.32798e-7,"market_cap":81612,"market_cap_rank":6153,"fully_diluted_valuation":1160366,"total_volume":128237,"high_24h":2.41583e-7,"low_24h":2.22822e-7,"price_change_24h":-8.271552769e-9,"price_change_percentage_24h":-3.43119,"market_cap_change_24h":-2908.6088679261447,"market_cap_change_percentage_24h":-3.44129,"circulating_supply":351666666667,"total_supply":5000000000000,"max_supply":5000000000000,"ath":0.0000176,"ath_change_percentage":-98.68315,"ath_date":"2025-08-29T07:14:11.947Z","atl":2.0705e-7,"atl_change_percentage":11.94806,"atl_date":"2026-04-06T10:47:02.482Z","roi":null,"last_updated":"2026-04-21T10:30:16.603Z","sparkline_in_7d":{"price":[2.405945867411934e-7,2.3950263386626167e-7,2.3600539340825146e-7,2.4115911443298385e-7,2.3905330171845025e-7,2.4400684070501787e-7,2.4553243031806053e-7,2.4650329851669115e-7,2.4512881393375933e-7,2.46266157103898e-7,2.480748593571478e-7,2.4948687583316684e-7,2.3908739885859536e-7,2.330592828164838e-7,2.3457653360732693e-7,2.3439038657130183e-7,2.359891223756663e-7,2.352451751888945e-7,2.3474050820171183e-7,2.3425125469592896e-7,2.3714428542296402e-7,2.3821386969982115e-7,2.4086692379065583e-7,2.434423491151911e-7,2.4305793315039157e-7,2.41498574943138e-7,2.3891569151982815e-7,2.3440070305023537e-7,2.3743060070050068e-7,2.4604495971107753e-7,2.3418925686925415e-7,2.3209490718696137e-7,2.3081865614542377e-7,2.3366394298046922e-7,2.3559635758799393e-7,2.3804564783099168e-7,2.333178029040305e-7,2.388909950519821e-7,2.392237247925952e-7,2.3420890753964576e-7,2.365147409941309e-7,2.355375747959265e-7,2.3754319769207748e-7,2.383334399256235e-7,2.3773435454232655e-7,2.367028793611258e-7,2.3889025554286073e-7,2.4250573009746293e-7,2.380130187253285e-7,2.4059351068444263e-7,2.3691949912851077e-7,2.3864216062049396e-7,2.3801048366159862e-7,2.3721350334643205e-7,2.354349391410943e-7,2.3539015657356656e-7,2.3526105395359277e-7,2.3496658048211977e-7,2.370901601912352e-7,2.411491759547775e-7,2.4394127907890803e-7,2.468006238876975e-7,2.4635264713374745e-7,2.487955716735092e-7,2.5198994266986295e-7,2.4735371128536986e-7,2.350364444482821e-7,2.373148782083294e-7,2.3680681841112283e-7,2.392073088198523e-7,2.429730083626546e-7,2.3440843113238097e-7,2.3846514341227264e-7,2.3402523460861126e-7,2.3744533588447105e-7,2.3900753440908814e-7,2.4062697865655694e-7,2.437299673652674e-7,2.3803293967438388e-7,2.329577730377229e-7,2.3146014127647843e-7,2.351216736044281e-7,2.3826552383570797e-7,2.391233364124816e-7,2.3977562452748294e-7,2.437089388134281e-7,2.444036868824244e-7,2.477973210501112e-7,2.4595818346696644e-7,2.4833876411761283e-7,2.376699400148149e-7,2.3432036065672503e-7,2.3844322327086886e-7,2.3852341751928896e-7,2.396541880931707e-7,2.3578468681382819e-7,2.369181650592594e-7,2.3655595387641113e-7,2.3675106773133153e-7,2.3550251385685185e-7,2.3548127802234996e-7,2.3597636317598628e-7,2.3606199197423382e-7,2.3750359616534186e-7,2.3938373654993314e-7,2.428518305324069e-7,2.4356158266876185e-7,2.41255893773411e-7,2.391805876587779e-7,2.3695754337875272e-7,2.3735616442394858e-7,2.3598888100894718e-7,2.3418351858461115e-7,2.3383373500199722e-7,2.3390933061530327e-7,2.3356572837884018e-7,2.32375268129333e-7,2.3022880034316431e-7,2.3189211610935735e-7,2.3439497006381813e-7,2.3396602363622688e-7,2.3400719483350996e-7,2.3176985952096942e-7,2.328475568461528e-7,2.3654681572986407e-7,2.3707371180334217e-7,2.3771349153521702e-7,2.3706533922835222e-7,2.364274011146588e-7,2.3789853181846837e-7,2.380627430933617e-7,2.3776080954043225e-7,2.400506571739172e-7,2.410473726676359e-7,2.394828669373955e-7,2.3456478738907734e-7,2.3708524356323855e-7,2.3707276457264013e-7,2.352575523761551e-7,2.3713849234212e-7,2.345995056657736e-7,2.3219270728660555e-7,2.3403533892647175e-7,2.3417295123166425e-7,2.35815878790372e-7,2.408623261141556e-7,2.39447147187096e-7,2.3674656473107247e-7,2.3477822810575357e-7,2.3585281836530116e-7,2.3653893428636524e-7,2.3176995801124777e-7,2.3153732017049435e-7,2.3048765495357112e-7,2.28927912418667e-7,2.272303156590157e-7,2.2670666898203704e-7,2.2566192404608607e-7,2.2423999279852385e-7,2.2941650615227276e-7,2.269249095787339e-7,2.258042383622048e-7,2.257802923224281e-7,2.2804971118454258e-7,2.293132979597651e-7,2.2895755796241584e-7]},"price_change_percentage_1h_in_currency":0.5598973746571563,"price_change_percentage_24h_in_currency":-3.4311936142039783,"price_change_percentage_7d_in_currency":-3.4671779101587252,"_cats":["decentralized-exchange","launchpad"]},{"id":"big-data-protocol","symbol":"bdp","name":"Big Data Protocol","image":"https://coin-images.coingecko.com/coins/images/14222/large/logo_BDP_200.png?1696513937","current_price":0.00317937,"market_cap":206415,"market_cap_rank":6154,"total_volume":31.79,"circulating_supply":64923252.85185185,"price_change_percentage_24h":4.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":4.2,"price_change_percentage_7d_in_currency":-5.4,"sparkline_in_7d":{"price":[0.0035312591355999004,0.0035319588910438884,0.003526488561303783,0.003521055933804261,0.003513970279829771,0.0035068109597668753,0.0034986564168078597,0.003492614339656759,0.0034998465059283223,0.003500924951318042,0.0034832023214094805,0.003474161524835883,0.003489874004573702,0.0035089189585748304,0.0035015861402253106,0.003492597825107899,0.0034952678399327083,0.003502765690659436,0.003482143151769254,0.0034695819641943552,0.003506993896676823,0.003489490355109411,0.0035172086129848525,0.003529052819518247,0.0035113214923341027,0.0034985423250366112,0.003489447684626901,0.0032933612948935864,0.003297014296393982,0.003280806032273418,0.0032980653388948165,0.003300377187920519,0.0033030095361015373,0.003300439212670656,0.0032624240825062842,0.0032569334950902497,0.0030525515278741365,0.0030526705876361016,0.0030510907032225906,0.0030481787921132594,0.0030429231530001424,0.0030472311109609345,0.00305245442155941,0.0030496066597124065,0.0030523653677880856,0.0031453853321884748,0.0031521761987705456,0.003147988950369742,0.003155266332909529,0.0031642196485660683,0.0031792839336399637,0.0031863955392900777,0.0031813476794950524,0.0031832079574869066]},"_cats":["decentralized-finance-defi","artificial-intelligence","depin"]},{"id":"arbus","symbol":"arbus","name":"Arbus","image":"https://coin-images.coingecko.com/coins/images/39872/large/Arbus_Logo.png?1724602074","current_price":0.00011731,"market_cap":75751,"market_cap_rank":6154,"total_volume":86.79,"circulating_supply":645822272.5999999,"price_change_percentage_24h":-8,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-8,"price_change_percentage_7d_in_currency":-19.7,"sparkline_in_7d":{"price":[0.00014606859966630954,0.0001448935098160421,0.00014479233646348729,0.00014615840092690357,0.0001459253521251566,0.00014463403736254653,0.00014326409878676638,0.00014471410947255686,0.00014188662358860141,0.00014198489567682294,0.00014296833292854605,0.00014328582335310696,0.0001430399052223562,0.0001438069264047943,0.00014236235543355983,0.00014093570494806487,0.0001409305498263402,0.00014214567400453753,0.0001424612615656329,0.00014208883051373318,0.00014314012110259718,0.00013903251609572058,0.00013601457222087022,0.00013722537333496227,0.00013661197318047227,0.00013592918150198946,0.00013544703059948857,0.0001349938909972983,0.0001351084707551505,0.0001350038414183633,0.00013439075335212834,0.00013423995383557942,0.00013363990557439115,0.00013447599075297752,0.0001337414723683473,0.00013385243301297685,0.00013256698025510398,0.00013226538646911903,0.00013101543097680912,0.00013113425871447485,0.00013049069509528494,0.00012893675643627596,0.0001296613269020807,0.0001298908710501615,0.00013074172930049407,0.00013055765203624068,0.0001307108210486691,0.00013030468277035678,0.00012877359811808617,0.0001283443180282883,0.00012883844751932747,0.00012870238575471397,0.0001280045210066033,0.00012856832877202387,0.00012672464599990267,0.00012548472238866587,0.00012497553158141383,0.00012502303202308892,0.00012613292030650162,0.00012628470917845343,0.00012592733129590988,0.0001256022758578186,0.00012310378371749935,0.00012254650839546656,0.00012288714254111651,0.00012297199154987653,0.00012334759890480278,0.00012288466648413917,0.00012269702114170837,0.00012253843083498544,0.00012119343510466648,0.00012123910029785986,0.00012146245556610289,0.000122009832203266,0.00012184420065158574,0.00012173517286295804,0.00012169523683265523,0.00012132170111126925,0.00012122090241903058,0.0001210211646505579,0.000122443665092432,0.0001236038942632068,0.00012309714472120845,0.00012288776226321218,0.00012263585910118506,0.00012307139349772625,0.00012240819399818634,0.00012167222288295391,0.00012402553568377123,0.00012413055054836126,0.0001240022235263812,0.0001234765286337974,0.00012410562368789818,0.000124100845485398,0.0001243942406388063,0.00012345601896197742,0.00012274890641952488,0.00012238816558287764,0.00012266320432633018,0.00012224190181296207,0.00012236749487776733,0.00012288889493251636,0.0001231363362225834,0.00012442827280175313,0.0001244261619008427,0.00012415392372338755,0.00012326927528154836,0.00012389056391822509,0.00012416460514266312,0.0001253199418974011,0.0001260576894231515,0.0001257425774680743,0.00012550544842369738,0.00012661724116927206,0.00012756653460145,0.00012754707948154373,0.00012702080659991535,0.00012714831851407603,0.00012759040344201684,0.00012729244920973835,0.00012651945599751821,0.00012740184683977273,0.00012755195664337164,0.0001256182661500366,0.00012564642885719816,0.00012615952857124516,0.0001232951080288664,0.00012260008093534328,0.00012418183766219998,0.0001236409229557006,0.00012279775675878556,0.00012324449392533016,0.00012267958914134936,0.00012170741019912038,0.0001180901485292118,0.00011848221745697813,0.000118147793391945,0.0001176479383880906,0.00011776747328615004,0.00011888813311948906,0.00011836517383060714,0.00011764168616575672,0.00011836565779822802,0.00011790598783884054,0.00011796672086547684,0.00011762233853057734,0.00011737383201072432]},"_cats":["artificial-intelligence"]},{"id":"ai-pin","symbol":"ai","name":"AI PIN","image":"https://coin-images.coingecko.com/coins/images/34235/large/AiPin-200px.png?1704306335","current_price":0.00076516,"market_cap":76517,"market_cap_rank":6160,"total_volume":26.98,"circulating_supply":100000000,"price_change_percentage_24h":-29,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-29,"price_change_percentage_7d_in_currency":-29.5,"sparkline_in_7d":{"price":[0.0010813086592626078,0.0010833213132624934,0.0010641105485262588,0.0010555624596036224,0.0010539473079078272,0.0010356155366075452,0.0010393177062344259,0.0010410104130301229,0.0010442925085870785,0.0010428963647570685,0.0010375364763008177,0.0010487240617217829,0.0010434898395509128,0.0010399429242512405,0.0010387386543710595,0.0010405189656618858,0.00104140203415668,0.0010362824569550386,0.0010417340187038962,0.0010424642443145839,0.0010432957034785066,0.0010424838355857018,0.0009943347792435286,0.000997242883660566,0.0009972746491172504,0.0009976306385849013,0.0009975432264456069,0.0009999241889484503,0.0010008217108827123,0.0010012524795361937,0.0010008764558634587,0.000997238615450013,0.0009983177598516752,0.0010304302220841234,0.001032334598385583,0.0010317664776343818,0.0010326008209923,0.001030365952966067,0.0010307995014475044,0.0010547657105074867,0.001056546732461554,0.001002568890235965,0.0010025498469887933,0.0010364149663857516,0.0010450670061089478,0.0010449916313594178,0.0010435862500577965,0.0010447403514916933,0.0010446954579220059,0.001044866635799228,0.0010559230515881585,0.0010696653700836933,0.0010558666647077766,0.001054464085751377,0.0010623084378926172,0.0010653507623472993,0.0010708433373271395,0.00107282171910667,0.001071270832766488,0.0010688916921796161,0.0010780206265784853,0.0010782628827144436,0.0010219026659509028,0.0009515650003430828,0.0009520463168725819,0.0009543686192349585,0.0009545043047433437,0.0009552795286891424,0.0009576992410092579,0.0009505217084028861,0.0009508612392264139,0.0007674451400137847,0.0007660271612777547]},"_cats":["artificial-intelligence"]},{"id":"szn","symbol":"szn","name":"szn","image":"https://coin-images.coingecko.com/coins/images/54890/large/szn.webp?1742393098","current_price":0.00008127,"market_cap":81267,"market_cap_rank":6160,"fully_diluted_valuation":81267,"total_volume":1.073,"high_24h":0.00008188,"low_24h":0.00008119,"price_change_24h":-4.62232669457e-7,"price_change_percentage_24h":-0.56556,"market_cap_change_24h":-361.0179891816224,"market_cap_change_percentage_24h":-0.44227,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.00857609,"ath_change_percentage":-99.0524,"ath_date":"2025-03-20T00:39:04.011Z","atl":0.000002,"atl_change_percentage":3962.11408,"atl_date":"2026-04-14T15:39:51.043Z","roi":null,"last_updated":"2026-04-20T13:10:50.617Z","sparkline_in_7d":{"price":[0.00007817350639326033,0.00007815156073770676,0.00007812802664355721,0.0000781168355925216,0.00007816952727594025,0.00007803642772148937,0.00007794259336439253,0.00007785811012365519,0.00007801376600069342,0.00007804314137698068,0.00007802878705474244,0.0000782474301112511,0.00007842076692569935,0.00007839177373811633,0.00007851602973273184,0.00007849746400974415,0.00007842525554383519,0.00007854688944247489,0.00007866367201384072,0.00007871037319742077,0.00007861115581004704,0.00007865717360908951,0.00007851203105853958,0.00007837241376405225,0.0000782336952244291,0.00007820310537325298,0.00007798679972738221,0.00007793511369690942,0.00007800319117072529,0.00007891261412276523,0.00007891281822560144,0.00007903175703591363,0.00007907621493571797,0.0000792423403927691,0.00007934422467871821,0.0000791589178970863,0.0000793241101882563,0.00007922718320567399,0.00007920541135343285,0.00007910639203717266,0.00007891584591022849,0.00007879253540644131,0.00007871731013217958,0.00007866866030834508,0.0000786222625733418,0.00007876505670570873,0.0000788103350764044,0.00007873981045552246,0.00007876167095705765,0.00007885751071550769,0.00007899795787180599,0.000078873103811022,0.000079270069122163,0.00007896793494382264,0.00007925501772477377,0.00007877727822939553,0.00007899449662374312,0.00007897271151278114,0.00007884521362889994,0.00007896848243385582,0.0000790901064674289,0.00007911106453397138,0.0000783148631532304,0.0000783495907376329,0.00007842723663659377,0.00007842723663659377,0.00007842723663659377,0.00007842723663659377,0.00007842723663659377,0.00007842723663659377,0.00007842723663659377,0.00008072838090070089,0.00008063557023466427,0.0000805852673983602,0.0000806073009700707,0.00008070035557234305,0.00008114341849691386,0.0000812403993292558,0.00008116780025032959,0.0000813161657526529,0.0000811129924500419,0.00008120929070111955,0.00008121214545353216,0.00008143382582758183,0.00008143329294981228,0.00008153156729383878,0.00008153198243282368,0.00008143355505090455,0.00008146580236026993,0.00008109521615524394,0.00008109694955885678,0.00008102315901277021,0.0000811945694401565,0.00008154531680878306,0.00008154532428483273,0.00008250312108003781,0.00008233785691493634,0.00008195509358989047,0.00008154533879347082,0.00008153770846438608,0.00008153770846438608,0.00008153770846438608,0.00008153770846438608,0.00008205082116045355,0.00008190024636634213,0.0000816972721686035,0.00008144854656739957,0.0000816034852037076,0.00008163147093526724,0.00008135604163099405,0.00008121674156371463,0.00008126717606418323]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.5655646805949943,"price_change_percentage_7d_in_currency":4.017955598632652,"_cats":["tron-ecosystem"]},{"id":"betswirl","symbol":"bets","name":"BetSwirl","image":"https://coin-images.coingecko.com/coins/images/26618/large/icon_200.png?1696525691","current_price":0.00003255,"market_cap":81052,"market_cap_rank":6163,"fully_diluted_valuation":211031,"total_volume":9.74,"high_24h":0.0000332,"low_24h":0.00003216,"price_change_24h":-5.93242039776e-7,"price_change_percentage_24h":-1.78977,"market_cap_change_24h":-1232.7909403959784,"market_cap_change_percentage_24h":-1.4982,"circulating_supply":2489838918.903375,"total_supply":6482659979.863548,"max_supply":7777777777,"ath":0.00143188,"ath_change_percentage":-97.72386,"ath_date":"2024-07-13T03:52:58.727Z","atl":0.00002682,"atl_change_percentage":21.52015,"atl_date":"2026-02-24T04:20:02.991Z","roi":null,"last_updated":"2026-04-21T10:23:51.126Z","sparkline_in_7d":{"price":[0.00003386277865781253,0.0000338319886953666,0.000033826650210455204,0.000034090563226376495,0.00003365785079292562,0.00003373594589639012,0.000033232440934730734,0.000033301335148840956,0.00003297824218474728,0.00003296770862019505,0.00003299250926189291,0.000033088422350754094,0.000033004726085115085,0.00003307951339704061,0.000033261460248727055,0.00003328405908101785,0.00003327550459181189,0.000034448600038595545,0.00003440507616578738,0.00003442472120384383,0.000034496863771905845,0.00003430248353446422,0.00003429127568027541,0.00003430285446839916,0.0000342986861431999,0.00003426647775631147,0.00003250741828557531,0.000032424222493005485,0.00003253895763240435,0.00003252776559743286,0.00003259740322593428,0.0000325625745298435,0.00003254558494234915,0.00003260930165817303,0.00003240320325762159,0.00003240474030172199,0.000032477235981228937,0.00003245778716679035,0.00003251391926726395,0.00003242848345660831,0.000032403774981663344,0.000032414772554341014,0.000032280693996045794,0.000032329675874308006,0.00003217663268441748,0.000032214687895830223,0.00003210583555430047,0.000031992475577835516,0.00003197772807903025,0.00003209687057888859,0.000032229472957350664,0.00003237026681419241,0.00003236415304415442,0.000032497996285547744,0.000032379372139295267,0.000032194724331918945,0.000032280679552615984,0.00003201945950258934,0.00003196713966540343,0.000032043675214294183,0.000031808372394548125,0.00003182140696454997,0.00003168376491442594,0.000031587545754263566,0.00003172400951411342,0.000031654355663020864,0.000031677006332581264,0.00003144295142642866,0.000031643616152434665,0.00003175095186180956,0.00003183733326516019,0.00003308102549231617,0.00003296222590292482,0.000033042466228156755,0.00003318067726226686,0.000033121545881452735,0.00003273556783089387,0.000033049377799594385,0.000032872655289581894,0.000032489454450449474,0.000032623135052321576,0.000032591543934730204,0.00003269380088925104,0.00003248344222101125,0.000032464441584547844,0.00003238713605974704,0.00003248655328856071,0.00003247776026827574,0.0000323312759867535,0.00003233559354648596,0.000032370049498820756,0.00003237612108633084]},"price_change_percentage_1h_in_currency":0.469932758549933,"price_change_percentage_24h_in_currency":-1.7897651157016259,"price_change_percentage_7d_in_currency":-3.669935301055012,"_cats":["gambling","avalanche-ecosystem"]},{"id":"libertum","symbol":"lbm","name":"Libertum","image":"https://coin-images.coingecko.com/coins/images/37147/large/wmGmpgSW_400x400.jpg?1713469301","current_price":0.00131829,"market_cap":76369,"market_cap_rank":6164,"total_volume":911.74,"circulating_supply":57930210.120584175,"price_change_percentage_24h":-17.1,"price_change_percentage_1h_in_currency":1.8,"price_change_percentage_24h_in_currency":-17.1,"price_change_percentage_7d_in_currency":2,"sparkline_in_7d":{"price":[0.0012420883011482137,0.0012259198467299377,0.0012309279616742887,0.0012355330634712708,0.0012312491674789905,0.001230224793125366,0.0012272199782525468,0.0012273743580281631,0.001220805814701902,0.0012206838088428366,0.0012228909744787504,0.0012233343220974975,0.0012206121603174054,0.0012784392158998292,0.0012770005933443712,0.0012778215426230038,0.0014498347861720043,0.0014480609919380123,0.0014486248634141676,0.0014499568190269726,0.0014547344511666482,0.00145366369395359,0.0014525847250136577,0.001452830976710402,0.0014552966146805547,0.0014526225153315,0.0015285868958366386,0.0015268057097356461,0.0015253229515439796,0.001528527725690789,0.0015283457555410878,0.0015265672485824534,0.0015275933777290915,0.0015511603584014808,0.0015528651364038334,0.001589141617437524,0.0015887911849919762,0.0015303409470391704,0.0015311969427717121,0.0015310228366905126,0.0015288056174399187,0.0015291978336287868,0.0015317684552522265,0.0015308211270625765,0.00153508896951347,0.0015342584615206287,0.0015357572105844782,0.0015368507362365264,0.0015402283154712182,0.0015386034685768485,0.001539460995981915,0.0015363625498506141,0.0015370973803180191,0.001538011870568731,0.001540111286107338,0.001540340785156013,0.001541463922704078,0.0015411688194275435,0.0015498246162045416,0.00156348528339775,0.0015633282246165882,0.001561456456869888,0.001563167453923375,0.0015628058876138312,0.0015626752039531071,0.0015795356423743499,0.0015929083674341852,0.0015952985975828072,0.0015872466747696868,0.0015900977341303155,0.0016508480368438601,0.0018316961633314238,0.0019070942195002088,0.0015969260962744676,0.0015909664397478179,0.0015543540123753466,0.0015520848275888685,0.001270755873046889,0.0012682159494210431,0.001268473044182435,0.0012717533262080931,0.0012712215734865056,0.0012741582534791514,0.0012763380626312263,0.00127386832600931,0.0012973438007924988,0.0012935276121558855,0.0012950038369115495]},"_cats":["real-world-assets-rwa"]},{"id":"meupass","symbol":"mps","name":"Meupass","image":"https://coin-images.coingecko.com/coins/images/54584/large/photo_2025-01-07_15-05-45.jpg?1740552092","current_price":0.00443677,"market_cap":81050,"market_cap_rank":6164,"fully_diluted_valuation":110919,"total_volume":234.5,"high_24h":0.00443691,"low_24h":0.00431698,"price_change_24h":0.00008958,"price_change_percentage_24h":2.06072,"market_cap_change_24h":1875.54,"market_cap_change_percentage_24h":2.36886,"circulating_supply":18267818.603700314,"total_supply":25000000,"max_supply":25000000,"ath":0.04520831,"ath_change_percentage":-90.18595,"ath_date":"2025-02-26T23:05:27.314Z","atl":0.00418993,"atl_change_percentage":5.89127,"atl_date":"2026-04-16T14:25:56.479Z","roi":null,"last_updated":"2026-04-21T06:39:54.663Z","sparkline_in_7d":{"price":[0.004603518836363395,0.004592356339374589,0.004620319418431099,0.004622875506961722,0.004622069152049824,0.004615622360367232,0.004606073999531107,0.004656669869567766,0.004607763263786261,0.004640749907138589,0.004603916520617645,0.004589142381420596,0.004570641349338366,0.004566795414709301,0.00456355004616078,0.004578462530470384,0.004573669961934381,0.004567289856092894,0.004584806407669397,0.004599950540017469,0.004563049616733184,0.004563595885483251,0.004556188940652106,0.004543646439429617,0.004550178355086026,0.004528325691557596,0.004553512310237451,0.004559090251358312,0.004573416955809614,0.004581998061215527,0.004584654196424963,0.004592472428877873,0.004599254102041744,0.0046379348927725935,0.004627869603461717,0.0046105482285782005,0.004610313559850605,0.004247822356932307,0.00425177196144324,0.004257837018344018,0.004253030248675052,0.004266786980814608,0.004269231251806118,0.004260452315427767,0.004270746304830637,0.004269657987347613,0.00425548780524019,0.004254337607997135,0.004258432364240256,0.0042372693936378,0.004244439796437551,0.004245992322403085,0.004218088480329203,0.004212826911265872,0.004276758623987479,0.004278096625189324,0.0042897872637585365,0.004349553848609206,0.004359914790597018,0.00434694019969954,0.004331601335147582,0.0043382099153749945,0.004353336246783661,0.00432916444870991,0.00431418050092754,0.0043036122211360705,0.004298646232824765,0.004300596971080355,0.004289881330171149,0.004291337154278417,0.004280341205383153,0.0043043517475643955,0.004318674057950001,0.004305879598442672,0.004320127445558087,0.004343600806159556,0.004395711853790872,0.004412424831130405,0.004404311482278738,0.004431267973488272,0.004423154214132806,0.004405908172683058,0.004432464173847581,0.004426801314752038,0.004438299922188126,0.00444843223902093,0.004444980374724435,0.0044529828070639125,0.004452769574414908,0.00445165383362524,0.0044264819571497626,0.004451302383689157,0.004459898901494111,0.004445216192672486,0.004443267617382375,0.004395283880800767,0.004388074022554787,0.00437184402263124,0.00437798975672716,0.004376250147775832,0.004380378932209596,0.0043761781707335285,0.0043621334584890955,0.004364080207911443,0.004335179607482908,0.004343046443267367,0.004342494320109761,0.004352093726013373,0.004346800746131733,0.004339725944925863,0.0043345843572534844,0.004328385373490208,0.004308178418693206,0.0043004166756995315,0.004313578007267031,0.004326797006566446,0.004332950717244696,0.004320331503963249,0.004307611334536185,0.004288763560315752,0.004294475145491237,0.004301419208696758,0.004290202014589849,0.004288680734343837,0.004264320159259916,0.00425468705321159,0.004283973348882476,0.004342098015629372,0.004336611079393039,0.00434707863251146,0.004326171174578344,0.004357692136516809,0.004354068521147283,0.004371688791892758,0.0043792909898700974,0.004378069557065371,0.004378929801948554,0.004375227171178781,0.004413081849708534,0.004414217728949245,0.004430331315534073,0.0044227964000867525,0.00441239489575438,0.004420135543909521,0.004425877670641829,0.004427488081059724]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":2.0607231245494213,"price_change_percentage_7d_in_currency":-4.025841968215757,"_cats":["real-world-assets-rwa","liquid-staking"]},{"id":"spheron-network","symbol":"spon","name":"Spheron Network","image":"https://coin-images.coingecko.com/coins/images/38395/large/Dark_icon.png?1753879940","current_price":0.00034694,"market_cap":76362,"market_cap_rank":6165,"total_volume":3.85,"circulating_supply":220100000,"price_change_percentage_24h":3.1,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":3.1,"price_change_percentage_7d_in_currency":1.8,"sparkline_in_7d":{"price":[0.00035427302135213203,0.00035390006473102657,0.0003537160787901705,0.00035510598607112296,0.00035218504851346444,0.0003516653593449937,0.00035108362277766643,0.0003523334803816364,0.0003528684917960502,0.00034527258665633564,0.00034579719790860347,0.0003445580734080364,0.0003442249799074867,0.00034463802967560277,0.00034500470193799047,0.0003433033820168929,0.00034511596593009384,0.00034509625860658274,0.0003446318032503794,0.00034423611632936404,0.00034024490402498325,0.00033472559674812175,0.0003359565437035226,0.00033524227248031487,0.0003360650599307029,0.0003374379494009261,0.00033870035967637597,0.0003375260025051279,0.00033724518771168074,0.000336421468858439,0.00033646378944626775,0.00035398515743218206,0.00035395556879625617,0.00035287374368060085,0.00035377979119757347,0.0003539763876675316,0.00035317451582050045,0.00035229810899274893,0.0003532503420948184,0.0003478207247279269,0.00034727769982645325]},"_cats":["depin"]},{"id":"on-semiconductor-ondo-tokenized","symbol":"onon","name":"ON Semiconductor (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/71450/large/onon_160x160.png?1767889948","current_price":89.31,"market_cap":76323,"market_cap_rank":6171,"total_volume":5570.95,"circulating_supply":854.5917804116201,"price_change_percentage_24h":-0.9,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":3.1,"sparkline_in_7d":{"price":[88.8100343044,89.7123843175733,89.95138109059282,89.87560218132641,90.74462951214417,90.87782174045238,90.66385232599296,90.96276741352048,91.10573631256054,91.02761135762444,90.99430029832509,91.10706356836792,90.9692239457973,90.92571524499267,91.04665907757942,90.88607128687507,90.41301500241843,91.94019782976744,92.26168919286687,93.37034658770799,93.14789518014281,92.69217557071207,92.53170714907273,92.59607736830613,93.18059850706497,92.3820195932389,92.00610732806051,92.22458459124992,94.05268817995882,91.0033128646564,90.90296476210452,92.33727941806967,87.18130667098451,88.50534758575787,87.13638261234053,87.20372777415521,87.6175469592232,87.1251724550401,86.80203346609417,88.46764782103763,88.54428208349749,88.54491216428804,88.54426962526554,88.54203415714485,88.54292821363867,88.54407499202948,88.54374774896198,88.54163702187046,88.82418328491978,87.26403347245271,86.82501395605173,87.67814311417482,87.5455937430293,87.73602345364054,86.85217539291777,86.81450238434759,87.53794320512938,87.00893246156393,87.47277877948038,87.18533805167927,87.18447429226892,87.37525096467584,87.21083118596627,87.70645164121568,87.92395603464115,87.60080659094447,90.17284844168992,90.54416638784512,86.83566646004135,86.83744230199942,90.14065395774433,86.0502522861191,86.89671474362439,86.35313624246467,86.6362248059031,87.4544224008402,87.85677272659977,89.03131915688365,89.03402197219008,89.08823671465457,89.09356233556169,89.30124297939683,89.64275044278511,88.87889704178644,89.09260011517294,89.36073555238156]},"_cats":["real-world-assets-rwa"]},{"id":"flip","symbol":"flip","name":"FLIP","image":"https://coin-images.coingecko.com/coins/images/67239/large/FLIP_LOGO.png?1752160477","current_price":0.0000769,"market_cap":76898,"market_cap_rank":6173,"total_volume":17.37,"circulating_supply":1000000000,"price_change_percentage_24h":-9.5,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-9.5,"price_change_percentage_7d_in_currency":-8.4,"sparkline_in_7d":{"price":[0.00008883469103360574,0.00008735055787815827,0.0000864065267246626,0.00008640444891884053,0.00008545897220771248,0.00008555754497367093,0.00008506778575927108,0.00008490406373886546,0.00008511776323649595,0.00008578385911715009,0.00008653978573324354,0.00008556828800544082,0.00008653594143156236,0.00008677124086719735,0.00008565243687566277,0.0000849250234564923,0.00008449241691057379,0.00008331833212228645,0.0000836751545696101,0.00008378617353541767,0.0000830272185699391,0.00008349126280735985,0.00008345237921237542,0.00008250126768634472,0.00008273997158862192,0.00008311572763770624,0.00008267691166163513,0.00008296906834533828,0.0000832051277216017,0.00008313523609258462,0.00008357728270151627,0.00008405440284447507,0.00008394322897245286,0.00008368911817186439,0.0000832808628576227,0.00008278938938646282,0.00008322133808698031,0.00008268374460015404,0.00008286581235723783,0.0000834595403088857,0.00008281717703005956,0.00008289600319181053,0.00008292430622118425,0.00008281533440910831,0.00008324251303399021,0.00008466710018777197,0.00008337004825453848,0.00008392963807347572,0.00008395224083231916,0.00008445654790533183,0.00008361908799305166,0.00008230173462194629,0.0000819249314655582,0.0000812357960463163,0.00008182684121982885,0.00008169508518708869,0.00008160265431236505,0.00008185274578920458,0.00008037615170559579,0.00008084633647733821,0.00008160865189532305,0.00008148110492557749,0.00008203319557083068,0.00008213083830798382,0.00008234467306463346,0.00008268667009415222,0.00008201785230198989,0.00008225028390657839,0.00008217363810518593,0.00008255065091282253,0.00008232272917397889,0.00008310738737142126,0.0000822168916710879,0.00008117368013564856,0.00008201045649812268,0.00008169999904472675,0.00008141261832649084,0.00008085954308302898,0.0000801015133164931,0.00008004682565867974,0.00008001518922667702,0.00008006796728015343,0.00008069602347057558,0.00008031337876718148,0.00008051096715303482,0.00008015028272936228,0.00008021557929360986,0.00008034506127999157,0.00008029063380581015,0.00008039588798264266,0.00008060635536548565,0.00008051365003608649,0.00008052235172538612,0.00008038367116883559,0.00008053050880091746,0.00008059874621785421,0.0000803721453047972,0.00008077704816401241,0.0000808783502055015,0.00008058668289710836,0.00008068033300120938,0.00008191254589453099,0.00008124875603223823,0.00008135860589286091,0.00008164768225145085,0.00008165700328687002,0.00008179837511478389,0.0000819441652998104,0.00008193696538795875,0.00008209972072974112,0.00008173481064083453,0.00008164961648860644,0.00008158543304148815,0.00008201294549167825,0.00008176200921473297,0.00008274047030254361,0.00008275120370798735,0.00008339814800607154,0.00008329715188208623,0.00008315171598883497,0.00008298167878789899,0.00008298381729261076,0.00008355306471504602,0.00008384116456993048,0.00008365777905996688,0.00008362388891455794,0.00008361157378958949,0.00008381725102499096,0.00008474895760310335,0.0000846161965881052,0.00008444304363715023,0.00008437821479637029,0.00008377486026709652,0.00008500280541532861,0.00008500242501882884,0.0000847332126275585,0.00008391023029582618,0.00008383382435871852,0.00008069135157946201,0.00008068602848700776,0.0000808554706943703,0.00008065182317390946,0.00007862630037656333,0.00007976850404967316,0.00007991813493728662,0.00008014023242850483,0.000079574351258275,0.00007952835597233612,0.0000792320517961562,0.00007916894723793011,0.00007888488673848929,0.00007904298869814879,0.00007892737684925526,0.00007869827283235882,0.00007815742759590679,0.00007870606024615448,0.00007819650867896376,0.00007791546385390818,0.00007733345078136882]},"_cats":["hyperevm-ecosystem"]},{"id":"vega-protocol","symbol":"vega","name":"Vega Protocol","image":"https://coin-images.coingecko.com/coins/images/15870/large/vega.PNG?1696515485","current_price":0.00128761,"market_cap":80343,"market_cap_rank":6179,"fully_diluted_valuation":83695,"total_volume":45.82,"high_24h":0.00129303,"low_24h":0.00118937,"price_change_24h":0.00007858,"price_change_percentage_24h":6.49949,"market_cap_change_24h":5042.56,"market_cap_change_percentage_24h":6.69657,"circulating_supply":62397012.62401688,"total_supply":64999723,"max_supply":64999723,"ath":23.93,"ath_change_percentage":-99.99462,"ath_date":"2021-09-03T13:02:36.189Z","atl":0.00062264,"atl_change_percentage":106.90569,"atl_date":"2026-02-04T18:56:30.140Z","roi":null,"last_updated":"2026-04-21T10:21:49.986Z","sparkline_in_7d":{"price":[0.0011554988288067403,0.001154815743432869,0.0011298956691156983,0.0011298956691156983,0.0011298956691156983,0.0011298956691156983,0.0011298956691156983,0.0011298956691156983,0.0011298956691156983,0.0011298956691156983,0.0011298956691156983,0.0011352294993592245,0.0011270717167110637,0.001133249996363873,0.0011428051855901851,0.001167649098916458,0.0011779242773669134,0.001174298418414228,0.0011794699816446066,0.0011724355416597241,0.00108801787693362,0.0010826190690843118,0.0010803206874948736,0.0010871342180369366,0.0010915940297410232,0.001085025744701591,0.001087675544019562,0.0010880271201197274,0.001079564876090049,0.001102348667343561,0.001198567427131287,0.0011966193784067277,0.0012039475707030655,0.0012035778212478071,0.001204258492715852,0.0012073199178421106,0.0012070953476151036,0.0012014750633951433,0.0011893699483794546,0.0012871310018065926,0.0012920383279105177,0.0012843064367614448,0.00128300149252108,0.0012792283820045036,0.0012828002419046805,0.001284135678280265,0.0012764646859672183,0.0012785954721215589,0.0012774806804927332,0.0012817178422824082]},"price_change_percentage_1h_in_currency":0.08893036138926193,"price_change_percentage_24h_in_currency":6.499491084225103,"price_change_percentage_7d_in_currency":11.49953406432018,"_cats":["decentralized-exchange"]},{"id":"cortik-ai","symbol":"ctk","name":"Cortik AI","image":"https://coin-images.coingecko.com/coins/images/102173073/large/final.png?1777622600","current_price":6.32,"market_cap":77732,"market_cap_rank":6182,"total_volume":3357.15,"circulating_supply":12295.772427470773,"price_change_percentage_24h":0.1,"price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":-1.1,"sparkline_in_7d":{"price":[6.389580566135115,6.42770014606653,6.389240097909013,6.390128327846667,6.430773894860045,6.431046736149947,6.4321244833946825,6.393801338072206,6.433108118226389,6.432988755679934,6.4342323139629745,6.395184611722761,6.433957435560285,6.4396893810677645,6.440228462691734,6.440170671889491,6.442326559133712,6.4412549187373855,6.44142257926791,6.402143723991415,6.4013987175232225,6.394095576790805,6.388693602355746,6.38719926212018,6.382936654494805,6.420439799517393,6.380380554463369,6.4194064210311,6.378233106557847,6.415776551827646,6.375340721515472,6.375076791551233,6.413828114483638,6.37555713210722,6.413067495977742,6.413845817336653,6.4138895449812034,6.415050544379552,6.4162831876460364,6.41738991364449,6.418059858595548,6.42365543534533,6.424552740629541,6.420886755801189,6.419561823294223,6.417681126438591,6.417293019168688,6.378662251545495,6.377604788540488,6.414861848715216,6.375722132599368,6.372208127339348,6.40911262980902,6.409209349179672,6.370416869257999,6.406480219109071,6.4050883789948765,6.403860026921464,6.403079373738698,6.4015764111205895,6.401458894636365,6.402383839743195,6.403155642032847,6.404032181457356,6.40501110542769,6.365934763161327,6.366663843666577,6.405360899754807,6.427546233000065,6.4276493221602164,6.426406221534406,6.390274348404415,6.424390321690552,6.423769718584235,6.424396282706955,6.420702933415462,6.382258468908253,6.381190349592358,6.380951018120963,6.418527211159304,6.377666886405676,6.375486288735709,6.37331087123098,6.375902806513903,6.374276142509232,6.413083687622511,6.413475821268448,6.413898932802235,6.414529000523646,6.375164220485451,6.413879365763346,6.4145256149665695,6.414435241351267,6.413450748318529,6.415624273302794,6.415820399132871,6.415535190035191,6.416694067331979,6.377349228677168,6.378187308042438,6.416352192730897,6.416533357284066,6.3765889831689515,6.4145241039990415,6.372810861840211,6.409826443398262,6.368954876119703,6.4063242407113865,6.4055391195346605,6.405903606810717,6.404641739876623,6.405104601996153,6.404981145859514,6.4034197827255595,6.403560352964647,6.364674746943032,6.402614728116756,6.3652379720780905,6.361968260898207,6.362087982555533,6.361810903570431,6.362986638295424,6.362236455177096,6.364644765198577,6.365515805746058,6.365025177377907,6.324491353616224,6.322255605844616,6.321091985034892,6.318819656651503,6.318020306533803,6.317014996222436,6.31697326287016,6.316011560020623,6.3152488672344935,6.352980531633946,6.353042575575158,6.3517869230316935,6.352083718150069,6.314130599849704,6.351783010823341,6.3526881352896725,6.353218716992343,6.3547129091175965,6.355589213333218,6.355865060258794,6.356151155929149,6.355822733901438,6.35667823721963,6.320005925383802,6.3572147793829314,6.318504886549112,6.356874466098489,6.322924110233749,6.32258292577738,6.3228092262211355,6.322180301998863,6.360297766767849,6.3220436313231625,6.36048307296125,6.360484884360616,6.360961688947627,6.36027885076644,6.321541427487677,6.321460365294373,6.321015973192796,6.3600514886359605,6.322715062571024]},"_cats":["artificial-intelligence"]},{"id":"ubix-network","symbol":"ubx","name":"UBIX Network","image":"https://coin-images.coingecko.com/coins/images/13000/large/1.png?1696512789","current_price":2.28761e-7,"market_cap":75943,"market_cap_rank":6183,"total_volume":17709.85,"circulating_supply":331973664736,"price_change_percentage_24h":4.53819,"price_change_percentage_1h_in_currency":4.10192742504562,"price_change_percentage_24h_in_currency":4.538187476926306,"price_change_percentage_7d_in_currency":10.07831319872287,"sparkline_in_7d":{"price":[2.1884196430932208e-7,2.2079739190082677e-7,2.2772925977944128e-7,2.1891384050399874e-7,2.1298035808306155e-7,2.1295474269049962e-7,2.2146884007569318e-7,2.5485083762195607e-7,2.1719859846850963e-7,2.2503315841417917e-7,2.4384574648497054e-7,2.214513487068272e-7,2.2204068535646224e-7,2.1623667547169996e-7,2.249692320003551e-7,2.2008850546996192e-7,2.32719796824508e-7,2.312503681932819e-7,2.3510454218325425e-7,2.3801816638614011e-7,2.0740382657513368e-7,2.0548145917708297e-7,2.1123099185804031e-7,2.077700097083849e-7,2.1351088607355697e-7,1.9624140628256747e-7,1.9429531635642619e-7,1.8757789974178253e-7,1.9335846946617987e-7,1.8756940026800046e-7,1.9723201919767723e-7,2.0491489258168107e-7,2.0295459704962973e-7,2.1073893932761557e-7,2.0683516898871314e-7,2.0784823831071385e-7,2.0785644858690086e-7,2.0684767356043697e-7,2.0883767823627e-7,2.0783292499872013e-7,2.0487676513449952e-7,2.0386876881062328e-7,1.890659762070438e-7,1.880793149374509e-7,2.048465580033634e-7,2.0386578510615413e-7,1.9300509405138554e-7,1.8898266849052377e-7,1.919318942861517e-7,1.9792702765314334e-7,1.9590866569478623e-7,1.919105777468891e-7,1.978674466282402e-7,1.9885535119287368e-7,2.0083008672089725e-7,1.9589173639181977e-7,2.0681548465327628e-7,2.068032642691309e-7,2.0689781463682678e-7,2.1583811949835508e-7,2.089072895592646e-7,2.029772976593328e-7,2.019530269198213e-7,2.0295930575889356e-7,2.0887557290188993e-7,2.059144253703825e-7,2.0494886957417358e-7,2.088876426538908e-7,2.1413869530388068e-7,2.1904245381644432e-7,2.2300442921192608e-7,2.2497946055456398e-7,2.2493841205374738e-7,2.1803509979246682e-7,2.180134770888497e-7,2.2093017386605897e-7,2.1779832995651493e-7,2.2377116395356802e-7,2.258008861065321e-7,2.2681804697196898e-7,2.2678000139878303e-7,2.2786126003511054e-7,2.3181489724677128e-7,2.2785354508381898e-7,2.288107448388329e-7,2.2686279869905501e-7,2.268490474680861e-7,2.268342069272869e-7,2.2683813719921654e-7,2.268418250764606e-7,2.2684052764462997e-7,2.268711497368409e-7,2.2683234212444756e-7,2.3376629693381366e-7,2.0985103973328172e-7,2.0282388699993568e-7,2.0982399902947647e-7,2.0783000521448917e-7,2.0682972078104622e-7,2.0887125245756265e-7,2.0785629249563112e-7,2.1581745466308377e-7,2.1681785838906716e-7,2.2774630795668322e-7,2.3172157413508765e-7,2.2870453413204866e-7,2.2871726854743458e-7,2.277470058284567e-7,2.2275526542921623e-7,2.227554164395252e-7,2.2401169766456894e-7,2.239937657072738e-7,2.2302426227645035e-7,2.2399043574672307e-7,2.2299430818509522e-7,2.2297657105567503e-7,2.2301505547504403e-7,2.299016730860128e-7,2.2986333151815865e-7,2.298961267917001e-7,2.1902789316541183e-7,2.1507682032790186e-7,1.99355035018617e-7,1.9939194484644402e-7,1.9932790383520097e-7,2.1915728450136093e-7,2.2599416784963183e-7,2.2006087356880617e-7,2.1510197009905475e-7,2.2794373274236927e-7,2.2396872495653455e-7,2.208998610102386e-7,2.1980980104699204e-7,2.207390929560259e-7,2.2075990978452124e-7,2.2076567626879883e-7,2.2076765932675282e-7,2.2074776824798427e-7,2.2072796894692313e-7,2.1675638873943937e-7,2.177334588163492e-7,2.167540292184933e-7,2.1490180325603935e-7,2.148969411649615e-7,2.1883010442266938e-7,2.2763372194225799e-7,2.2274722307671725e-7,2.1480443868915892e-7,2.1386396612833526e-7,2.1191109739089134e-7,2.1289752329423124e-7,2.1878875094623846e-7,2.2176688690747985e-7,2.160602979539243e-7,2.1412816638226337e-7,2.1900574942528647e-7,2.1303104171700917e-7,2.1203209237475103e-7,2.1890315517740292e-7,2.2084935000876806e-7,2.208514809589235e-7,2.208411271270977e-7,2.2082407184242298e-7,2.2066537350868532e-7,2.2075674920513006e-7,2.138581202689053e-7,2.157921569024375e-7,2.1974715596119374e-7,2.2876102481732372e-7]},"_cats":["layer-1"]},{"id":"koban","symbol":"koban","name":"KOBAN","image":"https://coin-images.coingecko.com/coins/images/55656/large/_KOBAN_200x200.png?1746865309","current_price":0.00003961,"market_cap":75441,"market_cap_rank":6183,"total_volume":37408,"circulating_supply":1904477540.999539,"price_change_percentage_24h":-6.66079,"price_change_percentage_1h_in_currency":0.03411270805023324,"price_change_percentage_24h_in_currency":-6.66079292161694,"price_change_percentage_7d_in_currency":-55.755499844482145,"sparkline_in_7d":{"price":[0.00008949673982288343,0.00008946563517828606,0.00008941167452748292,0.00008943682430893435,0.00009046676515717603,0.0000904653314572707,0.00008919646495392048,0.0000892984722299,0.00008928218230632053,0.00008936621954701356,0.00008767902041565018,0.0000876914108046239,0.00008769447846099579,0.00008769111495916541,0.000087716303018069,0.00008774510650877852,0.00008771732569414399,0.00008747564692938883,0.00008752550708801646,0.00009,0.00009020564381038912,0.00009019973138863281,0.00009017149615780123,0.00009016873699518617,0.00009025928207174976,0.00009021173336431189,0.0000902043578461781,0.00009018970416914385,0.00009035040555484939,0.00009036567291049349,0.00008997524364454214,0.00008981208059772969,0.00008970451121813097,0.00008968648117014754,0.00008823853708740568,0.00008823972279769197,0.00008824234710994074,0.00008824434730316491,0.00008824770776479474,0.00009051731896842923,0.0000905363624255528,0.00009052042121673229,0.00009053445231300028,0.00009019672527481472,0.00008810715789367291,0.00008811671559848862,0.00008805398017430539,0.00008802350103980315,0.00008800058192652827,0.00008800219891997427,0.00008797058371908981,0.00008796215946306891,0.00008796943597467636,0.00008815134896319074,0.00008815276631145625,0.00008134906519492508,0.00008230831080231989,0.0000823223184122923,0.00008232694802910739,0.00008013483858588132,0.0000801486330040218,0.00008017652172840681,0.00007846348178705324,0.000078443660377484,0.00007844856512819854,0.00007844132086508101,0.00007846113798431384,0.00007854111862351127,0.0000806506262624485,0.00007740476344513475,0.00007967870011854656,0.00007966192360565847,0.00007959459222579228,0.00007974978157331122,0.00007979014034872816,0.00007982354761956338,0.00007978810487548906,0.00007974558135994489,0.00008010572032614246,0.00008010808252645624,0.00008010338495066202,0.00008020379392020409,0.0000802033733641331,0.00008020296848914918,0.00008020336392966442,0.00008020372264449809,0.00008009440142623585,0.00008009055693653621,0.00008009036752778619,0.00008009434399647953,0.0000800905569365362,0.00008009068243743496,0.00007953954169045897,0.00007954495262960546,0.00007954160536956301,0.00007954856473450659,0.00007954196406827393,0.00007954247147898044,0.00007956023894855643,0.00007956023894855643,0.00007975927395052067,0.00007975910035438224,0.0000799284161133591,0.00007992840615826395,0.00007992940525125981,0.0000799285752801671,0.0000800905569365362,0.0000800905569365362,0.00008009056242073503,0.00008009292473769913,0.00008009037695480575,0.0000803,0.00008013357835527406,0.00008013222144788447,0.00008013285722722577,0.00008013285722722577,0.00008013339524449942,0.00008013286537156377,0.00008013285722722577,0.00007928153923341271,0.00007927835639149667,0.0000803,0.0000803,0.0000803,0.0000803,0.0000755,0.0000755,0.00007559857280147994,0.00007560048796439969,0.0000756005389607773,0.0000755995740238219,0.00007559923088846863,0.00007560014851414922,0.00007872544904876055,0.00007478888521370917,0.0000758162405207287,0.00007580462397933082,0.00007581122565949341,0.00004243740049712381,0.000042388291145547444,0.00003097656912554038,0.000027989040788058558,0.00003764013779526605,0.00004511452363322255,0.00003489876337965831,0.00003013538437970912,0.00003959065485242525,0.00005314673958288146,0.00004587977597777932,0.000041530582703881434,0.00004015480953028723,0.00004415780871222544,0.00004325574036863081,0.000043251508776953635,0.00004387499992847687,0.00004324353931808008,0.00004168494846983764,0.00004169200595525393,0.000042314539021838084,0.00004140775240843181,0.00003745057013061495,0.00003959743317786255,0.00003960982498361675]},"_cats":["gaming","sui-ecosystem"]},{"id":"arok-vc","symbol":"arok","name":"AROK.VC","image":"https://coin-images.coingecko.com/coins/images/52727/large/Frame_2_%282%29.png?1734101351","current_price":0.00007552,"market_cap":75519,"market_cap_rank":6186,"total_volume":8.77,"circulating_supply":999980678.549263,"price_change_percentage_24h":-4.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":-11.4,"sparkline_in_7d":{"price":[0.00007924849265519528,0.00007915678585327857,0.00007891825940118489,0.0000785807511819355,0.00007889627428200805,0.00007897402308364687,0.00007901435147602045,0.00007929151024656536,0.00007938213006483235,0.00007603311818909646,0.00007597715113911368,0.00007540237155505676,0.00007563242175647502,0.00007548662612560884,0.00007550248207956657,0.0000754289057447084,0.00007576849711041935,0.00007555453134271668,0.00007559546907414718,0.00007549771162851492,0.00007537114521640621]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"liora","symbol":"liora","name":"Liora","image":"https://coin-images.coingecko.com/coins/images/67919/large/liora-logo.jpg?1754291732","current_price":0.00022776,"market_cap":79716,"market_cap_rank":6188,"fully_diluted_valuation":227759,"total_volume":2.75,"high_24h":0.0002278,"low_24h":0.00022772,"price_change_24h":1.3524e-8,"price_change_percentage_24h":0.00594,"market_cap_change_24h":4.73,"market_cap_change_percentage_24h":0.00594,"circulating_supply":350000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.281539,"ath_change_percentage":-99.9191,"ath_date":"2025-08-12T06:18:36.042Z","atl":0.00022772,"atl_change_percentage":0.01682,"atl_date":"2026-04-20T08:44:47.277Z","roi":null,"last_updated":"2026-04-21T03:29:47.293Z","sparkline_in_7d":{"price":[0.00024037654512797425,0.00024168603345970643,0.0002416884288213632,0.00024034962828474823,0.00024036606967807692,0.0002417306229055834,0.00024032808763985278,0.0002403673604303349,0.00024180469711849393,0.00024034927974813305,0.00024037939036417296,0.00023457787941175923,0.00024059025529402407,0.00023907531999779985,0.00023766645645635024,0.0002345698744562721,0.00023627003526757577,0.00023627485743057695,0.0002362594263489686,0.00023625394344877818,0.00023454709889287256,0.00023614060421335386,0.0002345409033558056,0.00023606380036632325,0.00023526193406320578,0.00023343227578406024,0.00023514007161240492,0.00023513635932783362,0.00023512063017246012,0.0002351223677980777,0.00023513124177499908,0.00023342622897527736,0.00023341216230893835,0.00023510884048307098,0.00023512142805353085,0.00023345286101201813,0.00023513394824057994,0.00023514199449912012,0.00023514048160252026,0.0002334375754786491,0.00023514651404808344,0.00023513313114509186,0.00023513338489708773,0.000235124199866462,0.00023343154826869155,0.0002334243661230409,0.00023341002138634195,0.00023342022895718,0.00023341303950500934,0.00023510559345661563,0.00023509691524685277,0.00023340033896558415,0.0002351015762018861,0.00023512154740135723,0.00023341237162534671,0.00023343353400956426,0.0002278246845075322,0.00023343356405199303,0.0002278229112300784,0.00023063398236785785,0.00022782078714476237,0.00022781683089817282,0.00022943186118131443,0.0002278311943039859,0.0002278274281562,0.00022944020999332378,0.00022783716451994952,0.000229413724701979,0.00022782429606877313,0.00022953152265642662,0.0002278273513131782,0.00022942395870943145,0.0002294203406701964,0.00022942472590096414,0.00022944149146294327,0.0002294156108024037,0.0002294487076132216,0.0002294447382591822,0.0002294577192069592,0.00022946694324340775,0.00022949153575092901,0.00023107030447375943,0.00023114642561893156,0.00022775391780077096,0.00022775714651965343,0.0002277438586514944,0.0002277406942827641,0.00022775002283480092,0.00022954038198855616,0.00022955356707040638,0.00022954379262476215,0.0002295564709682802,0.00022955547988300504,0.00022954993398025843,0.00022953227869384338,0.00022952788103297893,0.00022952930712977554,0.00022953022792859666,0.0002294292560971935,0.00022942693115590387,0.00022942989515504497,0.00022943039375270655,0.0002277277686247542,0.00022772594654951105,0.00022772628789156357,0.00022982351997988108,0.00022982576769163117,0.00022964607702773444,0.00022964740067274398,0.00022965038456883863,0.0002296528957784164,0.0002278369518135176,0.00022783913666688874,0.00022784400424934162,0.00022784853820468482,0.00022785340762801752,0.00022785448609291979,0.0002278476753493833,0.0002278562950455008,0.00022786469156778891,0.00022784792381052896,0.00022785151981542519,0.0002278338713097175,0.000227856450985807,0.00022943492128919498,0.00022946849047203764,0.0002294593413275316,0.00022946379393911577,0.00022943146874558238,0.00022942687057679422,0.000229443683962283,0.00022772685263492242,0.000227748831142694,0.00022774229785030772,0.00022775371117593544,0.00022775105354105873,0.00022775343951680462,0.00022776079401857957,0.00022776159327664717,0.00022774826970364766,0.000227750519455709,0.00022774541609647667,0.00022774131613819743,0.00022772427446271046,0.00022772247523952332,0.00022774032313846465,0.0002277479013111721,0.00022772372346311956,0.00022776364407500835,0.000227774058309487,0.00022778096588296385,0.00022776155266160213,0.0002277587280065697,0.00022774683636316107,0.00022774595853605674,0.0002277658025776632,0.0002277556647322701,0.00022774740371185037,0.00022773626274714284,0.00022773491874310205,0.0002277379091556083,0.0002277449921351516,0.00022774739623096653,0.00022775861630364887]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.0059382642907123894,"price_change_percentage_7d_in_currency":-5.23862344658277,"_cats":["socialfi","tron-ecosystem"]},{"id":"r-coin","symbol":"rcn","name":"R-COIN","image":"https://coin-images.coingecko.com/coins/images/71549/large/IMG_9473.jpeg?1768298825","current_price":0.0007992,"market_cap":79920,"market_cap_rank":6188,"fully_diluted_valuation":79920,"total_volume":240.96,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":100000000,"total_supply":100000000,"max_supply":100000000,"ath":0.04544695,"ath_change_percentage":-98.24148,"ath_date":"2026-01-14T13:43:59.251Z","atl":0.00034959,"atl_change_percentage":128.61033,"atl_date":"2026-02-01T02:09:56.588Z","roi":null,"last_updated":"2026-02-03T09:03:26.427Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["tron-ecosystem"]},{"id":"samurai-starter","symbol":"sam","name":"Samurai Starter","image":"https://coin-images.coingecko.com/coins/images/37552/large/samurai-coingecko-logo_2.png?1714751141","current_price":0.00067425,"market_cap":79611,"market_cap_rank":6191,"fully_diluted_valuation":87653,"total_volume":501.72,"high_24h":0.00068761,"low_24h":0.00066089,"price_change_24h":0.00000663,"price_change_percentage_24h":0.99293,"market_cap_change_24h":789.39,"market_cap_change_percentage_24h":1.00148,"circulating_supply":118073483.3872514,"total_supply":130000000,"max_supply":130000000,"ath":0.053232,"ath_change_percentage":-98.73293,"ath_date":"2024-05-21T14:57:30.048Z","atl":0.00045308,"atl_change_percentage":48.868,"atl_date":"2026-02-06T00:44:29.682Z","roi":null,"last_updated":"2026-04-21T10:32:50.693Z","sparkline_in_7d":{"price":[0.000782121844906817,0.0008004884953898697,0.0007921076684121637,0.0007925235755359036,0.0007883403001562169,0.0007879146094756857,0.0007873657797765557,0.0007936052845094114,0.000783611127445401,0.0007915480852649306,0.0007797945043304355,0.0007812029274180302,0.0007735472285491232,0.0007731309021704624,0.0007730558078694788,0.0007751151254300924,0.0007744943923552681,0.0007761501035891073,0.0007803485053143438,0.0007807659189330175,0.000777142734754919,0.0007921336907890418,0.000777810602263031,0.000773336590485572,0.0007727932802839045,0.0007724698296821249,0.0007765365911305125,0.0007736047433029342,0.0007746186433362345,0.0007743614795977031,0.0007622392395083905,0.0007591167617876926,0.0007620867416296284,0.0007771401618751013,0.0007806384648523711,0.0007862829094803661,0.0007818064185924761,0.000781139489927015,0.0007832008238407833,0.000782558462313292,0.0007442235491182461,0.0007401487473051114,0.0007124136978881898,0.0007283561260679522,0.0007267164561644863,0.0007277161777083822,0.0007268037558234055,0.0007246098147582367,0.0007231716191287949,0.0006288825564717546,0.0006638733927086625,0.0006658099552907648,0.0006673644614907056,0.0006706364668063084,0.0006711397395588987,0.0006791878263407815,0.000674225465804634,0.0006737959458815844,0.0006792209921964383,0.000684951279210089,0.0006820966534407198,0.0006795311085922018,0.0006796926365266675,0.0006815705292602525,0.0006806461057121657,0.0006773867557793669,0.0006759606308668017,0.0006738124715558483,0.0006743675551502825,0.0006714988649764715,0.0006750163553465238,0.0006754433869301088,0.0006824444564731623,0.0006830647330661601,0.000678691267068734,0.0006818847138808813,0.0006869823288787364,0.000705279570278956,0.0007070893112263138,0.0007084982341550656,0.0007110621573676571,0.0007072110535268458,0.000700946516921096,0.0007040995000230315,0.0007029862788995323,0.0007037996096237226,0.0007053049914943897,0.0007012174286019367,0.0006971039385621061,0.0006973662395463035,0.0006977809337963881,0.000698278897425902,0.0006961585308244614,0.0006885633502350758,0.0006881736709713887,0.0006835661870421711,0.0006830288976406409,0.0007018257529299277,0.0006849794332766315,0.0006861137487355228,0.0006816971983376626,0.0006820176838875866,0.0006826402653544891,0.0006934475339794895,0.0006948768786019826,0.0006928618321465833,0.0006919511643640034,0.0006924265106375332,0.0006900808824811511,0.0006904499718754396,0.0006878369717546098,0.0006882082436846375,0.0006771091085885769,0.0006795594637739894,0.0006765911022010477,0.0006739032829252116,0.0006681040297525016,0.0006651410405437663,0.0006634806875112192,0.0006649177303436967,0.0006600046859092651,0.0006586994099809792,0.000657517751330651,0.0006554938078195202,0.0006600811634255616,0.0006612952570852884,0.0006595134982210743,0.000661648501269906,0.0006600809233127542,0.0006567663016187635,0.0006569883295137503,0.0006680676502245649,0.0006702352375718002,0.0006681892465884581,0.0006623036743892296,0.0006684898258781988,0.0006626520886638277,0.0006708462861719155,0.000676307465644782,0.0006747065634724963,0.000676270314484388,0.0006713313889750114,0.0006709019179214005,0.0006765606087721395,0.0006761351373796628,0.0006728830868019151,0.0006737086456429667,0.0006744717561649576,0.0006698224870745938]},"price_change_percentage_1h_in_currency":0.3240122602536954,"price_change_percentage_24h_in_currency":0.9929254397758251,"price_change_percentage_7d_in_currency":-14.878514828035506,"_cats":["launchpad"]},{"id":"degenerate-squid","symbol":"sqdgn","name":"Degenerate SQuiD","image":"https://coin-images.coingecko.com/coins/images/54165/large/pepe_200_by_200.png?1738486688","current_price":0.00007344,"market_cap":73438,"market_cap_rank":6192,"total_volume":99.94,"circulating_supply":1000000000,"price_change_percentage_24h":-7,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-7,"price_change_percentage_7d_in_currency":-13.8,"sparkline_in_7d":{"price":[0.00008580306613995295,0.0000849285604227195,0.0000854112317558031,0.00008678318505470605,0.00008674120285050221,0.00008633419321206429,0.00008555242049948977,0.00008459611830697826,0.00008331153937933117,0.00008360084183761902,0.00008396192051976936,0.0000841815478490779,0.00008408816405285435,0.00008444917027916654,0.00008383637023861059,0.0000833606606987048,0.00008305647788436958,0.00008349333417847386,0.00008306436225315585,0.00008266177598508535,0.00008255377828049555,0.000082823238164881,0.00008303040175282717,0.0000844282572654519,0.00008408035135247922,0.00008371713652132385,0.000084549985599941,0.00008258883999506363,0.00008122603066156556,0.0000822017893235067,0.00008167760450335326,0.00008171614200326901,0.00008035615614855097,0.0000802135818759969,0.00008027092831998027,0.00008006147779018238,0.00008036676454426222,0.00007881420410454005,0.00007876684226841808,0.00007777743715298267,0.00007950912700033466,0.00007947605353047382,0.00007892015896191943,0.00007886376773717426,0.00007825886810737346,0.00007869746335824652,0.0000781321062650487,0.00007721388112904419,0.00007722340563964586,0.00007699993589647897,0.00007684603591280771,0.00007622879266779184,0.00007604912607411194,0.00007506502778688357,0.00007465545737556288,0.0000750315003221548,0.00007692825411121102,0.00007731879469847281,0.00007715545127916637,0.00007713252990748572,0.00007678195667192988,0.00007644501954145827,0.00007735323692214129,0.00007741104746441413,0.00007786105744337659,0.00007778438470984216,0.00007800726293809967,0.00007823578118262947,0.00007848187733652362,0.00007834430627245756,0.00007881585958408517,0.00008022824473268097,0.0000804595399954688,0.00007927052275359465,0.00007870083213158597,0.0000784033883277506,0.00007856195261978433,0.0000786450093383916,0.00007804779519786453,0.00007801425712565062,0.00007742721613084842,0.00007715261478936812,0.00007694945571333524,0.00007725744287480032,0.0000777358239214043,0.00007728235086002138,0.00007699273796687279,0.00007683641322797127,0.00007679607143504928,0.00007689801402693757,0.00007625596089566494,0.00007613438388392813,0.00007598731851537344,0.00007582763947151776,0.00007628523820324503,0.00007611043415955487,0.00007585781084872363,0.00007669586786258247,0.0000763879278107761,0.00007640436975091116,0.00007656837110599079,0.00007675676735455358,0.00007719270865552619,0.00007716545584000086,0.00007699207381117238,0.00007649398735079533,0.00007700359656809302,0.00007706152217023399,0.00007685677461046342,0.00007740979016744736,0.00007731806913043532,0.00007709210572956397,0.00007741572351965012,0.00007712664980193237,0.00007733171019283765,0.00007716262777321577,0.00007694511079573706,0.00007672242639877085,0.00007656573816359483,0.00007636119642863037,0.00007626741862744482,0.00007646608215361716,0.00007659055462451143,0.00007723709929815984,0.00007722176514832125,0.00007707577684106319,0.00007662509288359469,0.00007691754078329832,0.00007706411183386905,0.00007781924266787117,0.00007834600341959341,0.00007821754239744327,0.00007801757981424858,0.00007854737936674984,0.00007907876244778194,0.00007908096082213612,0.00007896770769465013,0.00007908205069602024,0.00007918852137551179,0.00007910796559040887,0.00007858963320096023,0.00007911326414348545,0.00007918341102343998,0.00007867593441759307,0.00007856193820868547,0.00007887288853752729,0.00007708987766691395,0.0000767520420896071,0.00007770977829446724,0.00007749012841698124,0.00007706226176529377,0.00007746680797545044,0.00007699650678594138,0.00007648447229267465,0.00007330188645307748,0.0000736631739064931,0.00007358162251658666,0.00007260084201249315,0.00007324630023863567,0.00007339556379764072,0.00007325317925836629,0.00007326438832719304,0.00007335621229531233,0.00007340446325717045,0.00007374008161702088,0.00007375691347523705,0.00007375347236215214]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"agent-s","symbol":"s","name":"Agent S","image":"https://coin-images.coingecko.com/coins/images/53004/large/1000276184.jpg?1734984802","current_price":0.00007493,"market_cap":74927,"market_cap_rank":6192,"total_volume":39.05,"circulating_supply":1000000000,"price_change_percentage_24h":-5.2,"price_change_percentage_1h_in_currency":-2.3,"price_change_percentage_24h_in_currency":-5.2,"price_change_percentage_7d_in_currency":27.1,"sparkline_in_7d":{"price":[0.00005859704601196358,0.000060526534001957436,0.0000547198159336877,0.0000687152601747727,0.00007079395357352607,0.00007101134732841499,0.00006933879342953778,0.00006745084785451523,0.00006761332815835903,0.00006779301413863536,0.00006892196316819807,0.00007150130618864835,0.00007185118361793648,0.00007187851804421525,0.00007159641729519396,0.00007164374021034544,0.00007104558008214608,0.00007121366923057792,0.0000707042865293726,0.00007018809100020288,0.00007016484051567895,0.00007048809649444349,0.00005942295345602826,0.000059819073583879486,0.000059692790011291625,0.00005967515625121671,0.00006187880426764508,0.00006199276815402032,0.00006212254902206164,0.0000673985739092355,0.00006690104818704301,0.00006680673706803135,0.00006656337942568958,0.00006646931990066759,0.000066565399442174,0.00006644841141641083,0.00006682483211020832,0.00006685550923427328,0.00006665915675493289,0.00006694342631357973,0.00006688763696609757,0.00006707712761072485,0.00006577487646774086,0.0000662105593689364,0.00006613169286262333,0.0000663405539972491,0.00006737730255303463,0.00006733777453357185,0.00006713062748764056,0.0000666263038080678,0.00006600467583270158,0.00006568617817601571,0.00006557161641470814,0.00006532611686872056,0.00006485989644049407,0.00006369740982290465,0.00006305120661110735,0.00006528329620271134,0.00006466701816471192,0.0000648424630800023,0.00006442549021869255,0.0000643910299736682,0.00006576240712537352,0.00006564722274213664,0.00006593694337076151,0.00006562802204828269,0.00006568254648415025,0.0000658406365187837,0.00006580273422785433,0.00006560940053974555,0.00006508770772226482,0.0000648012306782596,0.00006451347516720292,0.00006426150708253151,0.00006378246973682383,0.0000635550122985887,0.0000642072907793178,0.00006383357084478955,0.00006386642582119802,0.00006365801320385703,0.00006143604335152591,0.0000614602368904696,0.00006122245262113642,0.00006134829693789593,0.00006124542465838384,0.00006134824285682427,0.00006126949359848568,0.00006134571902378217,0.00006133803239596436,0.00006163900862281165,0.00006124754458950655,0.00006091089757115361,0.00006058410936806141,0.00006058928364359651,0.00006071646843041328,0.00006074955261831941,0.000060697979991218775,0.0000608625033021355,0.000060879188949471864,0.00006312791328551902,0.00006344857857998064,0.00006360910248312456,0.00006388586247448231,0.00006376931768035992,0.0000636986271722813,0.00007103812476328454,0.00007122116959003391,0.00008410677605055923,0.00008557922257967816,0.00008049495092830934,0.00007719260692196951,0.00006940738078103985,0.00006970872383657685,0.00007197225402883412,0.00007227039850727621,0.00007254810822661468,0.00007208428252831853,0.00007196997417023943,0.00007182862791323687,0.00007188918945462107,0.00007191046113527468,0.00007250696286105948,0.00007253007531060706,0.00008040298649573785,0.00008085714590592126,0.00007923868535143812,0.00007888701755809709,0.0000786448871637185,0.00007858123392659112,0.00007878703993292353,0.00007953762085242816,0.00007972917726744944,0.00007980686623442229,0.00007931643830769547,0.00007932171841719892,0.0000795139303427356,0.00007934936086691239,0.00007921886754871954,0.00007948462260325658,0.00007938560708712767,0.00007908319722491842,0.00007867813401039434,0.00007886104895522205,0.00007886736060249735,0.00007890577278961075,0.00008047981549488722,0.00008081003798417655,0.00007906882333158369,0.00007883809784179933,0.00007941506773512847,0.00007769366473821478,0.00007743981596724802,0.0000777548287448566,0.0000774103040940429,0.00007711698071427085,0.00007459938794831384,0.0000748553960133294,0.00007483808022012167,0.00007467313644003594,0.0000751861293530215,0.00007513996007910674,0.00007514934429729424,0.00007482298917188201,0.0000750068232803169,0.00007618355059941828,0.00007628312329310098,0.0000764606879079149,0.00007656232594001522]},"_cats":["ai-agents","sui-ecosystem"]},{"id":"quantum-computing-ondo-tokenized","symbol":"qubton","name":"Quantum Computing (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172436/large/qubton_160x160.png?1773419307","current_price":7.76,"market_cap":74869,"market_cap_rank":6195,"total_volume":1503.14,"circulating_supply":9644.464302660423,"price_change_percentage_24h":3.3,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":3.3,"price_change_percentage_7d_in_currency":-3.9,"sparkline_in_7d":{"price":[8.071734650020254,8.059426497186722,8.082084798289662,8.122475615722136,8.180429856098446,8.123457632786792,8.103159120375755,7.965100535709831,8.181030811681055,8.199282158313101,8.19225111312261,8.18925320338342,8.199401607925184,8.279473066081279,8.27408132699955,8.246717891024591,8.201093858564493,8.174185161454812,8.068378105007994,8.217643612773411,8.208616558140072,8.242319428614312,8.166689610429161,8.166429448665507,8.150013270543651,8.063284835750723,8.206381472441775,8.086384521248617,8.124036199859194,8.075800431979165,7.967854540876025,7.898351802625212,7.946097247596871,7.986585884284008,7.9181390275044095,7.885919277482357,7.904645143748319,8.085274093064443,7.7878519206105405,7.781815662709171,7.917681033544543,7.907330520374917,7.881400288209189,7.84828121592084,7.958156876458235,7.769493313005092,7.769563894141826,7.769276596149754,7.749861379242169,7.7294189872074055,7.8303836792959665,7.702431561684689,7.6939605743743416,7.722091297499163,7.676896565388486,7.6492678635200555,7.736268737437981,7.712001189594695,7.712056068167225,7.712000104511647,7.7589135539664,7.7301222593502255,7.720774205392409,7.720795764874851,7.899778391311349,7.8642094086017105,7.844039871041208,7.835792044228124,7.740382050975157,7.834358900873315,7.861375405401618,7.909625992486029,7.895683638892338,7.908024125905971,7.643962453360242,7.501404564612861,7.604036821666454,7.5707231571134095,7.618636566055366,7.4889468219029585,7.428646065209138,7.490550305389188,7.445283288120086,7.484974238708003,7.460378170390902,7.460304259203614,7.476628863248857,7.4625595970708885,7.504969434639564,7.514290673999799,7.4673229910068875,7.514296771011171,7.516723482911481,7.492771404472152,7.469440363592333,7.468268987283781,7.483399111954646,7.51645350396767,7.495929473971109,7.66728038058571,7.694524254309537,7.71923194323069,7.642534736157917,7.784345757098155,7.618599417796807,7.663157460094857,7.68664644138888,7.506700966791989,7.545168676199108,7.572065860760817,7.955494448013179,7.864875658573742,7.797628165751635,7.79760945144965,7.822077723630174,7.814867666584437,7.949370981987751,7.9496123092169775,7.954453000162866,7.954928510766336,7.9436412112428965,7.942182613900479,7.798227149170794,7.824208479343966,7.852671009592619,7.8146638446159615,7.751186201375125,7.734240699774269,7.771202364752517,7.789236392333433,7.807475382210875,7.815191660384587]},"_cats":["real-world-assets-rwa"]},{"id":"calaxy","symbol":"clxy","name":"Calaxy","image":"https://coin-images.coingecko.com/coins/images/25638/large/CLXY_logo_sm.png?1696524772","current_price":0.00086308,"market_cap":79496,"market_cap_rank":6197,"fully_diluted_valuation":863078,"total_volume":1.81,"high_24h":0.00086799,"low_24h":0.00083459,"price_change_24h":0.00001844,"price_change_percentage_24h":2.18296,"market_cap_change_24h":1698.29,"market_cap_change_percentage_24h":2.18296,"circulating_supply":92107139.723203,"total_supply":1000000000,"max_supply":1000000000,"ath":63229481,"ath_change_percentage":-100,"ath_date":"2023-07-02T07:54:19.065Z","atl":0.0000074,"atl_change_percentage":11561.8788,"atl_date":"2026-01-20T19:06:13.651Z","roi":null,"last_updated":"2026-04-21T10:33:32.154Z","sparkline_in_7d":{"price":[0.0008221778008692585,0.0008172627029848559,0.0008241530268627232,0.0008268664263697383,0.0008265389361963235,0.0008264439769890317,0.0008255591781485585,0.0008364509720112477,0.0008330743969353216,0.000828177401767843,0.0008220464229379922,0.0008211249610132406,0.0008126414022557355,0.0008115016048015871,0.0008127873462343081,0.0008114219459769747,0.0008115990372201464,0.0008116022706607386,0.0008115408402812763,0.0008115365563057303,0.0008163882462235523,0.0008164034135292495,0.0008111250960923623,0.0008119706959341361,0.0008119807625085934,0.0008072773785027266,0.0008073416492043997,0.0008073317712829378,0.0008072770023671089,0.0008194165563434705,0.000814441373142774,0.0008147640010132932,0.0008184325835028229,0.0008184056814921364,0.0008139654026287868,0.0008220523185988657,0.0008220220200791662,0.000821893266649706,0.0008243447505087051,0.0008241824911144012,0.0008286584779463904,0.0008287369246165097,0.0008286907652288903,0.0008287956863256287,0.0008272224774527729,0.0008257312039180042,0.0008256922615924793,0.0008363059780054576,0.0008349585246620715,0.0008353574904870603,0.0008348838064794206,0.0008318384305819846,0.0008318655353641605,0.0008457297837739314,0.0008280909820989863,0.0008393931910390503,0.0008421958135151696,0.0008319257929960542,0.0008377394993283186,0.0008511469305906624,0.0008576559187194242,0.0008596314019744329,0.0008579151770092036,0.0008510263880144941,0.0008502929646657722,0.000853184877790627,0.000847609676788459,0.0008429550546783056,0.0008465860580239176,0.0008463871412513577,0.0008475774403926852,0.0008572812212025795,0.0008614147885991679,0.0008582091389324173,0.00086092304997642,0.0008611662525294047,0.0008638796900169926,0.0008754095310739811,0.000880779052964922,0.000869509853289857,0.0008750886334169422,0.0008839747096836103,0.0008704151417980916,0.000871443773317698,0.0008717032366016925,0.0008681522088123303,0.000872035945870115,0.0008725693858777269,0.0008729337389558849,0.0008732703885701975,0.0008698774048056828,0.000865799393271233,0.0008540282430634538,0.0008559230254198072,0.0008558320343315961,0.0008557512054991047,0.0008497432342223381,0.0008465924574006418,0.0008441944700477849,0.0008452036041758765,0.0008504355522323032,0.000846934394678781,0.0008477642645105096,0.0008478347781130159,0.0008471998078783088,0.0008499483113422156,0.00084761442845516,0.000844269811861034,0.0008465324115607652,0.0008445765781518172,0.0008461344892757654,0.0008448282610265645,0.0008444302334963753,0.0008445575327605576,0.0008429532638641933,0.0008444260303426077,0.0008365587370484737,0.0008391906974677483,0.0008366449589761091,0.000836652297638696,0.0008416732225266425,0.0008360757634459415,0.0008309699180632866,0.0008380699091093993,0.0008419687773069517,0.0008501292573245447,0.0008533997484053881,0.0008532930796048836,0.000846634336422419,0.0008403763326819193,0.0008421853979126367,0.0008420676319096875,0.000842689326156193,0.0008422887007244094,0.0008331208846892209,0.0008346476858496216,0.0008352635565618389,0.000839589293657963,0.000837194324087506,0.0008395958585353738,0.0008426368143974413,0.0008426988362920748,0.000847247046267015,0.0008493974185905438,0.0008493887971834263,0.000844609843237503,0.0008446369797947802,0.000841666802080729,0.0008346664595569566,0.0008365028930823647,0.0008446319415374166,0.000844936941563168,0.000857399777853482,0.0008562376383395963,0.0008536681761356178,0.0008560258844751755,0.0008560258844751755,0.0008480586054777449,0.000847647195586748,0.0008442524284178238,0.0008566790573068349,0.0008584780678348322,0.0008587474573375629,0.0008586226424581248,0.0008586090800545668,0.0008586703127071456]},"price_change_percentage_1h_in_currency":0.22770941943862638,"price_change_percentage_24h_in_currency":2.1829599149886634,"price_change_percentage_7d_in_currency":4.3794284108270665,"_cats":["socialfi"]},{"id":"palladium-rstock","symbol":"pallr","name":"Palladium rStock","image":"https://coin-images.coingecko.com/coins/images/71780/large/PALLr.png?1769329433","current_price":159.87,"market_cap":74812,"market_cap_rank":6200,"total_volume":0.654708,"circulating_supply":467.938735531,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"mattlefun","symbol":"mattle","name":"MattleFun","image":"https://coin-images.coingecko.com/coins/images/70566/large/MATTLE-logo-200.png?1762539441","current_price":0.00425852,"market_cap":74521,"market_cap_rank":6207,"total_volume":22100,"circulating_supply":17499243.648118,"price_change_percentage_24h":-3.06105,"price_change_percentage_1h_in_currency":0.12246278533936843,"price_change_percentage_24h_in_currency":-3.061048998319263,"price_change_percentage_7d_in_currency":-34.45258490643756,"sparkline_in_7d":{"price":[0.006496856499608466,0.006512209865803761,0.006520686001204418,0.006503830814805856,0.00650042813413998,0.006505286528705109,0.0064866698749408685,0.006506463865866291,0.006481417969477275,0.006532406618298132,0.006506514855565106,0.006567369039408695,0.0064747493410752055,0.00650601779980683,0.006530167159956523,0.006509114643137199,0.006441867789930686,0.00642722572760662,0.006408154824295788,0.00611259895041569,0.0055854727027483805,0.005697575978984262,0.00566718686540259,0.0055645921396838055,0.005629529775658182,0.005616321596909693,0.005593996700246747,0.0055312982916481054,0.005558962033053638,0.0055390543532067614,0.0055141677130259,0.005457924879605783,0.00552721273588849,0.005391398124398006,0.005408480930995226,0.005433837400231239,0.005334523978777557,0.005443066056054446,0.005375656337712507,0.005338325917990417,0.005391384629748547,0.005378944699638605,0.005338351249551356,0.005378306237466921,0.005400642447310382,0.005434387389848648,0.005437907123530775,0.005459864949973905,0.005434072378594372,0.005241160818497384,0.005285608729182994,0.0052337875180528525,0.005208185729200222,0.0051789511097991014,0.005134130224898825,0.0051558172073003315,0.005149792395560821,0.005151272729579196,0.00510354925526662,0.005105430933943508,0.005131949801355336,0.005088320422006914,0.005116557470373142,0.00509325921984965,0.005109290893955138,0.005038928742054012,0.005229565693140992,0.005334871664773532,0.005191883064670904,0.005161998033133174,0.005175849913775452,0.00511667412893458,0.005085842844446637,0.005123711747196467,0.00507506148713139,0.005035318460386439,0.005043883325649105,0.004993124036882919,0.005047315579614626,0.005050695374640846,0.005047612072104164,0.005069143755837892,0.0050766506855676645,0.005107361278738726,0.00511134634408342,0.005097118883745741,0.0051319941412979984,0.005067160247192224,0.005069276477974384,0.00506802810615547,0.005052798363430357,0.00500926600415792,0.00498044096303734,0.005004519821418086,0.005052718192270157,0.005066611025142441,0.004836722667746768,0.0048400586034138045,0.005036908300178787,0.005006689292304222,0.004225064878996613,0.004343862639452267,0.004483792524538459,0.004471553967282175,0.0044881026455640405,0.004520637398323451,0.004356283023348822,0.004335400444953187,0.004328817251958614,0.004322186436974484,0.00433386636095407,0.0043097685504622455,0.004286783998639251,0.004339943525454056,0.004235182038045976,0.0042979753394696936,0.004271971022350479,0.00428036710164871,0.004279217197076247,0.0042538507754772865,0.004252530523421121,0.004242530945172496,0.0042311105349757076,0.0042438635813300445,0.004250078578551249,0.004278402291393097,0.004272541302963134,0.004177512372313395,0.004178752090073826,0.004187813318056817,0.004171719983965001,0.004230591300013974,0.00445085924133612,0.004419478577748918,0.00441594497523446,0.004374591836505081,0.00438362610061541,0.004362993248937667,0.00441060603970239,0.0044034110222962875,0.0044423624762256145,0.00443630055514394,0.004419648859263565,0.004394768061578189,0.004374975161045243,0.004400919143183766,0.004399273229987148,0.0043273139411323935,0.004344962999380892,0.004361766449872174,0.004317443843798189,0.004327778149388158,0.004325664477377451,0.004304240797917108,0.004301780651172362,0.004265760464694086,0.004231802563526003,0.0042416002161095884,0.004209315750717976,0.0042032455719386436,0.004216675836081331,0.004248323871995941,0.004232014590524245,0.004231097192268795,0.00430287866758283,0.004269299096990208,0.004283364289525577,0.004242557219215834]},"_cats":["gaming"]},{"id":"syncvault","symbol":"svts","name":"SyncVault","image":"https://coin-images.coingecko.com/coins/images/50447/large/White_SV_logo_200x200.png?1727771615","current_price":0.157771,"market_cap":78885,"market_cap_rank":6209,"fully_diluted_valuation":157770694,"total_volume":101799,"high_24h":0.158312,"low_24h":0.154846,"price_change_24h":0.00237581,"price_change_percentage_24h":1.52889,"market_cap_change_24h":1070.38,"market_cap_change_percentage_24h":1.37554,"circulating_supply":499999.9999999867,"total_supply":1000000000,"max_supply":1000000000,"ath":0.394889,"ath_change_percentage":-60.08738,"ath_date":"2025-02-12T12:31:17.261Z","atl":0.066053,"atl_change_percentage":138.61124,"atl_date":"2024-10-01T21:10:22.795Z","roi":null,"last_updated":"2026-04-21T10:31:59.757Z","sparkline_in_7d":{"price":[0.15620126738262077,0.15654866867658768,0.15717913571249412,0.15647368200686193,0.15599677910352172,0.1564099991312957,0.15667737877416352,0.15850028137177327,0.1577594777390795,0.1581433170567712,0.1579923852719144,0.15676340955482954,0.1556460599508014,0.1556760658556399,0.15595689331756668,0.15607576723775982,0.15577312282179995,0.1560776105374034,0.15646841729754285,0.15725175165387786,0.15588217001982713,0.15582633770371068,0.15654013413537163,0.15554537737601506,0.15500901554251142,0.15489450847011632,0.15566985875232212,0.15521263501048416,0.1550941058021246,0.15563873019408161,0.156113702026087,0.15518238722031236,0.15554506469916263,0.15574419258037633,0.15616386170082172,0.15807970376624997,0.15759099196482482,0.1575667687782139,0.15753934154071772,0.15699717993636517,0.15713389050213916,0.15674471626363565,0.15711836646680172,0.1574987159315455,0.15751970391009865,0.15775429363877044,0.1574679201779354,0.15705069943257813,0.15734748658868275,0.15698298356453722,0.15645975330491493,0.15652432077796122,0.1570976823715968,0.15655908330955431,0.15498923074442425,0.1570648449871303,0.15605111676002661,0.15644602783980743,0.1564867764618767,0.15817318855168663,0.15509662645845101,0.15482653796471818,0.1547635339573258,0.1552941581314006,0.1551869887628426,0.15488946422615527,0.15460988465335324,0.15445679664337097,0.15413532312284936,0.1543099861061373,0.15479175655158994,0.15533954670898809,0.1554520124133339,0.15591386876869345,0.15566115363144173,0.15614293509337293,0.15691758731970826,0.15845967708808792,0.16002063687747392,0.1602947173674992,0.1608419359144165,0.16070913235924691,0.15995361023716423,0.15998699459419896,0.16016044510478886,0.1603984440469696,0.16017899454167112,0.1588930923237709,0.15925029284201564,0.15998192164734665,0.15976700964272064,0.15967718986922397,0.159571460145421,0.15959234566519406,0.15944954003896128,0.1591608113760244,0.1584329323847641,0.15871034543259205,0.15781673337504434,0.156892831265327,0.15732311110001804,0.1570938653075298,0.15734354841574058,0.15743474902898186,0.15716746802256132,0.1568865835868792,0.15614441001326715,0.15619632548717616,0.15664062275892174,0.156296708260426,0.15661398271126878,0.15661910539773694,0.15595178524718864,0.15609323549396048,0.15680311679996023,0.15620203568959426,0.15700783823927242,0.15674200642528818,0.15591540148742852,0.15572302565913976,0.15571931611233705,0.15530804822083114,0.15569265455337528,0.15593831901845465,0.15597922584298068,0.1572530886004262,0.1571201627645632,0.15708972100716515,0.15638166436509449,0.15522648430728167,0.1544213291701465,0.15497525932652895,0.15392396315602425,0.1539804049782173,0.1530949608186443,0.15286929819132675,0.15300316461191898,0.1544863484835385,0.15424347806676272,0.15438061926103228,0.15404667857332713,0.15386887515123593,0.15403930556689946,0.1543854247085234,0.1541372467170328,0.1559315239640715,0.1552706086911433,0.1557516940181989,0.15548717889614114,0.15541294720593535,0.15633754319101162,0.15594127626633028,0.15594593627400002,0.15640366964958477,0.1570175371812003,0.15790241134431124,0.15819576208877936,0.15684952931744026,0.15683956860734585,0.15714149537536878,0.15699631362506833,0.1574703460963116,0.15640397315252502,0.15627707046159917,0.15631331057284248,0.15707406548169042]},"price_change_percentage_1h_in_currency":0.11667390470737268,"price_change_percentage_24h_in_currency":1.528887569946038,"price_change_percentage_7d_in_currency":0.37635897946389135,"_cats":["socialfi"]},{"id":"be-for-fwx","symbol":"b4fwx","name":"Be For FWX","image":"https://coin-images.coingecko.com/coins/images/38663/large/b4fwx-token.png?1736959778","current_price":0.00007884,"market_cap":78841,"market_cap_rank":6209,"total_volume":43.2,"circulating_supply":1000000000,"price_change_percentage_24h":-9.54104,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-9.541036748092399,"price_change_percentage_7d_in_currency":-93.64153178875935,"sparkline_in_7d":{"price":[0.0008789944123794785,0.0011263760085132742,0.0011259443257603877,0.0011310401273993567,0.0009573001356587787,0.000964427050096271,0.0009658157945835223,0.0002239147784844627,0.0001872028789318709,0.00019279070816011416,0.00019292282478554172,0.00019274401345673083,0.00019251836301891254,0.00019369951969466626,0.00017551887581318087,0.00016886823843688032,0.00007263404968478158,0.00010470489156463273,0.00010470910586275703,0.00007263402838537047,0.00007263392446916801,0.00007263392446916799,0.00006231972156240001,0.00006231356373359244,0.0000623197215624,0.0001347998957981728,0.0001357385980083969,0.000136258714785958,0.0001297612183251253,0.00013004260023530577,0.00012711557226175886,0.00005851632076349769,0.00005851627634767051,0.00005851063105963226,0.00005622409283202,0.000055617119436874236,0.00008540093299668,0.0000854011976519683,0.00008539279718326668,0.00011216901428884938,0.00008540093299668,0.00008540114892522528,0.0000854012047751914,0.00008539279753895626,0.00008540093299668001,0.00008539239119501999,0.00008539290913066506,0.00008540093299668,0.00008539239119501999,0.00008539287777679267,0.00008540121819146409,0.00008540093299668,0.00008540138194848501,0.00009449367272346083,0.00009450163692179402,0.00009450163692179402,0.00009450200464627007,0.00009449279799515578,0.00009450021770788055,0.00009449415800015032,0.00009450124867153782,0.00009048229059950104,0.00009047376324970342,0.0000874922026253875,0.00008715594279450599,0.00008715582950545864,0.000087156531598526,0.00008715583011540314,0.00008715640620503946,0.00008715598604819267,0.00008714778856848141,0.0000871477000259168,0.00008715651159385382,0.00008715573354890356,0.00008715528363851102,0.00008716405352537321,0.00008715498422212012,0.00008716331911418628,0.00008715577723569621,0.0000788401408781854,0.00007884070635479805,0.00007883966222755546,0.00007884863190549435,0.00007884757486569854,0.000078832426425025,0.00007884089980085036,0.0000788410489162563,0.000078832426425025]},"_cats":["avalanche-ecosystem"]},{"id":"doodoo","symbol":"doodoo","name":"DooDoo","image":"https://coin-images.coingecko.com/coins/images/35033/large/doodoo.png?1707189618","current_price":0.01766225,"market_cap":74181,"market_cap_rank":6210,"total_volume":1.011,"circulating_supply":4200000,"price_change_percentage_24h":-4.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":-8.5,"sparkline_in_7d":{"price":[0.019306286779017207,0.019340209098501655,0.01937013058171954,0.01923390484378912,0.01926121625312386,0.019278920003003127,0.01916258149448772,0.0191888471236181,0.01917674783072061,0.019205338301757215,0.019243019409103876,0.019225778162758906,0.018932050681782372,0.01894860116289094,0.018928592227696772,0.01892193711110384,0.018903510183251496,0.018817020853688898,0.018978834508537167,0.01896326080449397,0.019100373017291925,0.01913086183931916,0.01906222943575744,0.01894053190169841,0.01891379298446571,0.018945109951176407,0.018987703466842344,0.018998892582067422,0.018987956608363277,0.019056599757041336,0.018975124357587435,0.018940899108597593,0.018900617204600515,0.018865388293192575,0.018862640552878417,0.01887815399250522,0.01879671158058146,0.01886086122361535,0.018885624039626122,0.018924669411465395,0.018243977768419493,0.01821360754301166,0.018187968020205697,0.018317911070659044,0.01836344915961949,0.018294623090282226,0.01826750068280195,0.01822052837255105,0.018151267477173653,0.01806752457089554,0.017951914870850332,0.017878845827587298,0.017895628575903773,0.01790202639779206,0.017927308020536766,0.017919665912024846,0.017952328812445295,0.017907484765043287,0.017875341764163555,0.01794364617487675,0.017931029257384885,0.01795464486615611,0.01798022549266967,0.01796522733225986,0.01790022893218447,0.017906552153016692,0.017853629683978408,0.017872754908753705,0.01779532762212864,0.017816811422352183,0.017853471836352212,0.017874280352205826,0.017838247537175757,0.01785280290532462,0.01782333790883005,0.017862826146120052,0.017902982746249085,0.01794087412182602,0.017990864525187028,0.018017456426753963,0.017987499626417634,0.01793123287300357,0.01794830635808197,0.01796300814958052,0.017968954383257574,0.018038849242442066,0.018019558421751267,0.01804392753092894,0.018138948600111806,0.018150036543733566,0.018140084312995214,0.018213631081475164,0.018141496529745126,0.0182767961255531,0.018178324209023634,0.018213936294690317,0.018171957446794312,0.018136017447091785,0.018136652365924006,0.01816071346746551,0.01826615288928884,0.018268508350861083,0.018225620448261988,0.018233168325898854,0.018400017102395572,0.018564694753420707,0.01855057560687262,0.01847404134708453,0.018505517968887577,0.018501442421419094,0.018469183126853226,0.018467493287980394,0.018498105049100055,0.018527777927053325,0.018471947399240955,0.01839294877306633,0.01846680146763929,0.01848499968672222,0.01849443912378372,0.018559312098296726,0.018580522962918653,0.01822205831059543,0.018165068576602515,0.01834170688763014,0.018292389222676397,0.01791648411891373,0.017919051775135645,0.01779401862012453,0.017659403956797007,0.017713282228175,0.017666103936533107,0.017669814698889397,0.017652595659629244,0.017732070086696843,0.017681995766448303,0.01769157640682788,0.01766869827219995,0.01763907798704552]},"_cats":["aptos-ecosystem"]},{"id":"quick-intel","symbol":"qkntl","name":"Quick Intel","image":"https://coin-images.coingecko.com/coins/images/29605/large/IMG_6589D0616DF1-1.jpeg?1696528542","current_price":0.0009288,"market_cap":74265,"market_cap_rank":6211,"total_volume":4.43,"circulating_supply":79958046.26093507,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-3.2545896035117323,"sparkline_in_7d":{"price":[0.0009537495669135276,0.000954902921019539,0.0009572142476000326,0.0009565757911193043,0.0009574617816424009,0.0009548851689034293,0.000960138230443998,0.0009647159860066843,0.0009616926089948314,0.0009591693520606618,0.0009609308727355039,0.0009145398700668133,0.0009313533208162322,0.0009357362608967478,0.0009345492927264796,0.000934831234438035,0.0009342406844540212,0.0009343013155527874,0.0009253527643204422,0.0009238527597275545,0.0009228104891487292,0.0009153101880990506,0.0009147867012415505,0.0009161943829139894,0.0009163779386205303,0.0009165677792799627,0.0009161342389921001,0.0009235415849618037,0.0009254962575306307,0.0009243539976144388,0.0009277728200467139,0.0009264209001145498,0.0009275219059453544,0.0009280272350612317,0.000928804114480197,0.000928804114480197,0.000928804114480197]},"_cats":["arbitrum-ecosystem"]},{"id":"meme-games-wtf","symbol":"wtf","name":"Meme Games WTF","image":"https://coin-images.coingecko.com/coins/images/55518/large/logo.png?1746469173","current_price":0.00007494,"market_cap":74244,"market_cap_rank":6212,"total_volume":15.73,"circulating_supply":990671312.790181,"price_change_percentage_24h":-5.08142,"price_change_percentage_1h_in_currency":-0.20076586394579557,"price_change_percentage_24h_in_currency":-5.081419986645425,"price_change_percentage_7d_in_currency":6.096988802018899,"sparkline_in_7d":{"price":[0.00007063671411571148,0.00007110393299189815,0.00007083997694020778,0.00007080860533063209,0.00007076254487055449,0.00007076254487055449,0.00007076254487055449,0.00007076254487055449,0.00007076254487055449,0.00007076254487055449,0.00007076254487055449,0.00007076254487055449,0.00007162390566937134,0.00007200639381494207,0.00007185086831641284,0.00007213207707391319,0.00007140654655123617,0.00007191484878012837,0.0000715692702738469,0.0000712052322250463,0.00007114770145672628,0.00007112688192359772,0.00007146486782111412,0.00007123129984796347,0.00007118967490826756,0.00007645638687689635,0.00007698023611029096,0.0000765368282838015,0.0000824484796787362,0.00008254666844058348,0.00008423738768912063,0.0000829769111105484,0.0000831967710039487,0.0000843209407011643,0.00008408051708636924,0.00008394530540171208,0.00008343085769416902,0.00008425493710752184,0.00008361296616083692,0.0000834746310943691,0.00008387976864645568,0.00008368622684404105,0.00008451143976957417,0.00008430557753311766,0.00008408082415006664,0.00008389951143791427,0.00008334401137589261,0.0000835877990433558,0.00008338640618889623,0.00008234889680535473,0.00008290250767053868,0.00008204553215815641,0.00008220645461325773,0.00008045553027450581,0.00008062634297198333,0.00008000300049632196,0.00008001106053852797,0.00008111443501472424,0.00008041182683200464,0.00008037685563129477,0.00008036631186406074,0.00008001325810843599,0.00007897131930959492,0.0000790012042166756,0.00007887430294082068,0.00007905991366355756,0.00007890437264320156,0.00007823019026213951,0.00007807447797670879,0.00007800121464381405,0.0000780203760466141,0.0000774993914785314,0.00007713879651899156,0.00007732725916448036,0.00007617017236430795,0.00007619663091517354,0.0000767521749637473,0.00007604076514939045,0.00007642926425141141,0.00008733595202842628,0.00008192679783321944,0.00008112316940056996,0.00008147093251309306,0.00008165116252574713,0.00008171487159200995,0.0000760018392010832,0.00007653863566205326,0.00007634338342908744,0.00007654699628868922,0.000076376505794384,0.00007603821243333485,0.00007649628249831945,0.00007634101723574147,0.0000762825034848844,0.00007653872467556457,0.00007687987953742475,0.00007631567705143414,0.00007634602286284732,0.00007699147049290311,0.00007672079204764432,0.0000771764601589358,0.0000771529644047905,0.00007758650985713179,0.00007760307078274801,0.00007732634737987412,0.00007749487355591761,0.00007730595519806201,0.00007705894677962976,0.00007689489374363796,0.00007743677131473182,0.0000773369561419947,0.00007789480947545637,0.00007749375240395798,0.00007781375346080691,0.00007803086423386855,0.00007770114195660448,0.00007810668642703379,0.00007820999675168464,0.00007782341400847955,0.00007776810727559058,0.00007762900466059182,0.0000774712078340719,0.00007723065347685866,0.00007745574294903955,0.00007793689964625236,0.00007831704674964706,0.0000772079750235226,0.00007774852294714448,0.00007762630426545583,0.00007709882605127762,0.00007749942748661121,0.00007889789450985495,0.0000787639585930412,0.00007861756622786926,0.00007929898575093007,0.00007880741125661651,0.00007856186341206933,0.00007857598695062736,0.00007900836273296788,0.00007925549476461494,0.00007908224938130456,0.00007857754998074214,0.00007878674031463071,0.00007887128169219032,0.00007900978370591923,0.00007948309027090728,0.00007927957851539688,0.0000776251747447893,0.00007788755087431115,0.00007809592594255946,0.00007770695212192928,0.00007765496125048227,0.00007783013266686844,0.00007776262205732743,0.00007772531521113002,0.00007595679741400863,0.00007582522153460793,0.00007596617631253926,0.00007544459388088293,0.0000753259760927766,0.00007508122995525061,0.00007516290238269467,0.0000751630711418809,0.0000753293806993076,0.0000749228133791479,0.0000750266235486665,0.00007532013833539631,0.00007494106294687716]},"_cats":["gaming"]},{"id":"0chain","symbol":"zcn","name":"Zus","image":"https://coin-images.coingecko.com/coins/images/4934/large/200x200_transparent.png?1696505474","current_price":0.0015131,"market_cap":605248,"market_cap_rank":6216,"total_volume":11.53,"circulating_supply":400000000,"price_change_percentage_24h":-3.3,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":-2.1,"sparkline_in_7d":{"price":[0.0015590444447837286,0.0015755548320233361,0.0015751086011964277,0.0015678783621659803,0.0015686586077092205,0.001561717120648618,0.0015560443421480214,0.001565850888837671,0.0015648445185089304,0.0015637017616216041,0.0015645961880110706,0.0015569785493475912,0.0015607758655857508,0.0015686393804550513,0.0015685973115426262,0.001570191090615891,0.0015663257340303226,0.001581098054199453,0.001571025312013792,0.0015738941623977187,0.0015682055849073132,0.0015749450882836349,0.0015714385779479866,0.001582128550730109,0.00158267770514364,0.0015592333348414058,0.0015881722111267637,0.0015470367567006185,0.0015602199095505022,0.001560849560438844,0.0015475644302655673,0.0015579316224206996,0.0015451748649301918,0.001569648419178,0.001571335276004315,0.0015523165979946117,0.0015490971189273555,0.001564053161778251,0.0015573950058556168,0.0015601836267635453,0.0015539458728203916,0.0015583078853613672,0.001564516928312169,0.0015588850542119664,0.0015482610539532262,0.0015696052640851842,0.001560123983168028,0.001559663469223552,0.0015563646205266465,0.0015373368090589614,0.0015367682654940065,0.0015333027449351518,0.0015335646509966928,0.0015324139416702772,0.001522329938412755,0.0015375020822081709,0.0015347112520879798,0.0015174923472986,0.0015164517499651124,0.0015170220039684582,0.0015153435695541221,0.0015203403331879195,0.0015230795602938856,0.00151639053940232,0.0015263195534321638,0.0015152553863100324,0.0015175190094833286,0.0015230027532839958,0.0015320157927178081,0.0015227367221030894,0.0015199673501855946,0.0015236908510958245,0.0015241549591068512,0.0015194177142635944,0.0015051136722633314,0.0015316754138303829,0.001534550189080584,0.0015138548446047763,0.0015200205857476747,0.00151507119009311,0.0015105769538505398,0.0015099939052596763,0.0015067562514446849,0.0015112080241227275,0.001512889100909094,0.00151345092849109,0.0015123281392609936,0.001511756224403909,0.0015155971929526463,0.0015133815145143958,0.0015073151216323728,0.0015251010941939546,0.0015161881418680452,0.00151556270429408,0.0015245012768999942,0.001510355850082036,0.0015133211004014573,0.0015183334957348913,0.001521665402315192,0.0015217276166626993,0.0015250501866278239,0.0015222699446817921,0.0015172537658742226,0.0015222488142894444,0.0015205999819818785,0.0015250701924119097,0.0015222756359569128,0.0015239898385057842,0.0015278832928054139,0.0015066624670276917,0.001517137598766772,0.0015116492494041036,0.001510521480210037,0.0015088629806471589,0.0015154671232497539,0.0015175699398671662,0.0015099753450666458,0.001515519088431823,0.0015117251738872412,0.0015133098315588882,0.0015095187453430968,0.0015100814179803484,0.001505707938710727,0.0015282757205714289,0.0015410083999423483,0.0015528812114276383,0.0015490127070104211,0.0015525170065326123,0.0015502298340374918,0.0015517596960409556,0.001542216189183315,0.001553479259052146,0.00156068643383067,0.001565131833257703,0.0015680479703281413,0.001569574935151391,0.0015713524937879147,0.0015779050934681357,0.0015805929576093991,0.0015757242510571045,0.0015756503824978247,0.0015730726838032673,0.0015735768939240584,0.0015692498501551765,0.0015700465855569708,0.0015681644170176402,0.0015695023768260102,0.0015485682260687427,0.0015497684501329012,0.0015549116140425587,0.0015567181105073835,0.001553186391701792,0.0015615805529149368,0.0015552904362974495,0.001546052588289158,0.0015283838319691254,0.0015244582137687102,0.0015274296440991406,0.0015199948473553415,0.0015138187111166036,0.0015169721410404314,0.0015164315756657641,0.0015226676242078132,0.0015258388256779063,0.0015207504603087076,0.001525032680598509,0.0015201830112303155,0.0015213595861460372]},"_cats":["depin"]},{"id":"crowdswap","symbol":"crowd","name":"CrowdSwap","image":"https://coin-images.coingecko.com/coins/images/23928/large/icon_192.png?1696523126","current_price":0.00078826,"market_cap":78554,"market_cap_rank":6216,"fully_diluted_valuation":480026,"total_volume":104.02,"high_24h":0.00081353,"low_24h":0.00078707,"price_change_24h":-0.000025269556151435,"price_change_percentage_24h":-3.10617,"market_cap_change_24h":-2522.2958075028,"market_cap_change_percentage_24h":-3.11102,"circulating_supply":99659778.65352991,"total_supply":609000000,"max_supply":1000000000,"ath":0.302311,"ath_change_percentage":-99.73927,"ath_date":"2022-08-03T08:45:00.261Z","atl":0.00071796,"atl_change_percentage":9.78595,"atl_date":"2025-12-21T04:06:29.490Z","roi":null,"last_updated":"2026-04-21T10:28:43.506Z","sparkline_in_7d":{"price":[0.0008343511248140722,0.00083434863359232,0.00083434863359232,0.0008342685531681241,0.0008343477319094815,0.0008343498443272788,0.000834267691776442,0.0008342678583637462,0.0008342677727768434,0.0007952306499255638,0.0007952357057755403,0.0007952147785868742,0.0007951870076468518,0.0007951930011918435,0.0007951820722862109,0.0007951818012820876,0.000792622765261028,0.0007882795455401147,0.0007882895338397487,0.0007870753525923905]},"price_change_percentage_1h_in_currency":0.0059604158301119065,"price_change_percentage_24h_in_currency":-3.1061656173250474,"price_change_percentage_7d_in_currency":-5.221707893149782,"_cats":["decentralized-exchange"]},{"id":"wtf-opossum","symbol":"wtfo","name":"WTF Opossum","image":"https://coin-images.coingecko.com/coins/images/54643/large/200x200.png?1740818907","current_price":0.00009415,"market_cap":79170,"market_cap_rank":6220,"fully_diluted_valuation":79170,"total_volume":187.96,"high_24h":0.00009453,"low_24h":0.00009204,"price_change_24h":0.00000111,"price_change_percentage_24h":1.19665,"market_cap_change_24h":728.4,"market_cap_change_percentage_24h":0.92859,"circulating_supply":838935146.083933,"total_supply":838935146.083933,"max_supply":1000000000,"ath":0.00196497,"ath_change_percentage":-95.22039,"ath_date":"2025-10-10T14:17:07.265Z","atl":0.00004433,"atl_change_percentage":111.83853,"atl_date":"2025-07-13T05:28:37.568Z","roi":null,"last_updated":"2026-04-21T10:33:10.220Z","sparkline_in_7d":{"price":[0.00011144973806893347,0.00011108358891396629,0.00011120988643217454,0.00011154224600348954,0.00011197947171259067,0.00011133943999016214,0.00011079456184887765,0.00011257544623978256,0.00011322486951227467,0.000113579988368084,0.00011258403320467023,0.00011284869457358983,0.0001104486763540529,0.00011091782084748599,0.00011099110314730985,0.00011194323206198857,0.00011090430046220189,0.0001111868809821984,0.00011090159756076595,0.00011127363133152339,0.00011057267647861622,0.0001106845972582804,0.00011135361328686455,0.00011098675630709087,0.00011046827387925912,0.00011048266426285723,0.0001107896595649782,0.0001082334745713877,0.00010934522933036949,0.00010084758379853688,0.00010185381765330352,0.00010239142472060338,0.00010209988946630077,0.00010233240288777064,0.00009712080548121411,0.00009276228873627396,0.00009187240442045848,0.00009805884335116382,0.00009932449859758786,0.00009788432810110972,0.00009800914936736004,0.00009753104314382164,0.00009744201602023874,0.00009806582830793021,0.00009779427527480271,0.00009894467464298057,0.00009845871714491713,0.00009855910202973109,0.00009875741488612219,0.00009922590247474206,0.00009922274953402956,0.00009890987619160495,0.00009922566360476462,0.00009803902985402282,0.00009902462719361477,0.00009969255267913596,0.0000998514785652191,0.00009895681294079047,0.00010166577301032541,0.00010308868189160609,0.00010252545535369161,0.00010179499092910712,0.00010192145575676363,0.00010171265377016042,0.00010176333095905798,0.0001006471273423916,0.00010028278291470706,0.00010038407359632744,0.00010067762299171087,0.00010015611282625228,0.00010021242827814767,0.00010034330463281578,0.00010137647793770445,0.00010061033713739308,0.00009935738684202212,0.00010003069296302959,0.00010070553579513855,0.00010209720255431048,0.0001017436099980147,0.00010338480430623159,0.00010160011515505147,0.00010045406577317826,0.00009975636897155383,0.00010056342677196836,0.00010003484549607606,0.0000997137969803427,0.00010003849748742333,0.00009934063488640058,0.00010091490477411414,0.00009970655675902419,0.00009959460083004108,0.00009913748283940118,0.0000991139970276716,0.00009890865673034768,0.00009949100662544683,0.00009881597084460368,0.000098246320324106,0.00009794842163622515,0.00009741988082549613,0.00009686543079888874,0.00009763641352630551,0.00009699811704582038,0.0000972103983948929,0.00009755391301584502,0.00009705058060951023,0.00009586567528964119,0.0000956366878559552,0.00008934406171452358,0.00009019648659229918,0.00009022643748405262,0.00009095695183863492,0.0000906006817207066,0.00009083985113146483,0.00009021299187782672,0.00009002560670103714,0.00009003403313439094,0.00009032979898219723,0.00007810627019808972,0.00007540205353446398,0.00008026341993627889,0.00008179570190005785,0.00010286113711143293,0.0001023029715265813,0.00010369934751162276,0.00010385084837711653,0.00010445170861641967,0.0001049376680818848,0.00010885503259929706,0.00010978977261369577,0.00010318877659275735,0.00010249982150434454,0.00009452034966234442,0.0000942471984477273,0.00009300250918395839,0.00009187346991501053,0.00009108237974574876,0.00009173521958088295,0.00009207921754406278,0.00009230631301742431,0.00009216847695000205,0.00009221175705898867,0.00009169179194444528,0.00009279489348306726,0.00009301690368045026,0.00009256274082049032,0.00009325299188155228,0.00009296497934220034,0.00009308333063015309,0.000093152684114945,0.00009372756628384911,0.00009278808543114018,0.00009365484789189195,0.00009301786364058497,0.00009339565477230264,0.00009341501844216889,0.00009413290376471217,0.00009371486787281321,0.00009263682442614581,0.00009263246993932297,0.00009210397601994699,0.00009308336030277549,0.00009254741032902183,0.00009239293485890591,0.00009268189191366974,0.00009217055606662273,0.00009296188167030762]},"price_change_percentage_1h_in_currency":0.8107416884503381,"price_change_percentage_24h_in_currency":1.1966505705295611,"price_change_percentage_7d_in_currency":-15.596928174264606,"_cats":["launchpad"]},{"id":"erable","symbol":"era","name":"Erable°","image":"https://coin-images.coingecko.com/coins/images/56044/large/2Nx3C75r_400x400_%285%29.jpg?1748155914","current_price":0.00037634,"market_cap":73267,"market_cap_rank":6235,"total_volume":42.24,"circulating_supply":194664666.39887685,"price_change_percentage_24h":-2.2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":-1.3,"sparkline_in_7d":{"price":[0.00038196621251872,0.0003832965937504586,0.0003828079776396589,0.0003812373249425769,0.0003810632543346057,0.0003800321666605142,0.0003784776571635798,0.00037900223408722186,0.0003795410913216469,0.00037940164022888653,0.000379642821493699,0.00037884850527791005,0.0003807217494383939,0.00038265975212811677,0.00038247792333963174,0.0003802462494026582,0.0003809275740484263,0.0003821109205138553,0.00037892651603020514,0.0003798231593258855,0.00037765643331804527,0.00037940699114069295,0.00037980160186915584,0.00038091544763531836,0.0003801946428021484,0.000378259601643377,0.00038260364021531026,0.00038406870630979716,0.00038385641663026926,0.00038166060962751083,0.0003801920294930014,0.00037906905172734045,0.0003792560406918847,0.0003814024027928648,0.00038145748986214827,0.00038064539346126697,0.00037488111814175726,0.00037609778089064613,0.0003761539419683233,0.0003752335693523439,0.00037745442453515664,0.0003765208073214296,0.0003774228712413545,0.0003794561750132316,0.0003801374972293907,0.0003747496388168114,0.00037476074235712615,0.00037540273407403007,0.0003757421479710502,0.00037467310751331087,0.0003762768597670296,0.00037583102371555716,0.0003762059306907325,0.00037567956595641565,0.0003760814031590353,0.00037587167403163363,0.0003754223891217192,0.00037484819834424516,0.0003750831067061466,0.00037568099678305105,0.0003750219697273329,0.00037474818390451477,0.00037426101475080195,0.0003762502367476415,0.0003764925708808852,0.00037675923493053824,0.0003768800159776763,0.0003768157548570331,0.00037834448671384183,0.00037840115705165635,0.0003780708468119706,0.0003775111540949287,0.00038257103132839003,0.00038446354102000254,0.0003828908831172226,0.0003811233444448669,0.0003819510504912282,0.0003814830084893369,0.00038236032834677066,0.0003832430283531908,0.000385422729421422,0.00038511598549585425,0.00038460110514059907,0.00038347744274411206,0.0003844769615725982,0.00038475307847247753,0.00038396644761668505,0.00038304847843725735,0.000384032492821412,0.0003792978938546314,0.00037047124530260406,0.0003704554236243626,0.00037601787478162905,0.00037631714017133253,0.0003767043698531915,0.0003773655009626933,0.0003774066941712609,0.0003780780933624508,0.0003786886361055305,0.00037792073415435153,0.0003781326027187928,0.00037637472444755583,0.0003768532771751957]},"_cats":["real-world-assets-rwa"]},{"id":"captcha-captcha-social","symbol":"captcha","name":"Captcha (captcha.social)","image":"https://coin-images.coingecko.com/coins/images/102172652/large/i3tyi93kdv43qke8vwkvhiizqups.?1774521956","current_price":0.00007795,"market_cap":77949,"market_cap_rank":6235,"fully_diluted_valuation":77949,"total_volume":109063,"high_24h":0.00008429,"low_24h":0.00006843,"price_change_24h":-0.000003737548195489,"price_change_percentage_24h":-4.5752,"market_cap_change_24h":-3737.338526732099,"market_cap_change_percentage_24h":-4.57525,"circulating_supply":999933886.816839,"total_supply":999933886.816839,"max_supply":1000000000,"ath":0.00190693,"ath_change_percentage":-95.92098,"ath_date":"2026-03-28T07:24:36.251Z","atl":0.00006843,"atl_change_percentage":13.6755,"atl_date":"2026-04-20T18:04:22.944Z","roi":null,"last_updated":"2026-04-21T10:32:51.371Z","sparkline_in_7d":{"price":[0.00009312586481204211,0.00009321617134636319,0.00009229077883158023,0.0000931906140486743,0.00009405863470758056,0.00009340674473143141,0.00009483389648269997,0.00010122250115943517,0.00009703970874550294,0.00010182057067724942,0.00010268707110009623,0.00010020916844152967,0.00009711539513425708,0.00009603673962448293,0.00009566733216288118,0.0000956316938141517,0.0000957707869965407,0.0000956837247930724,0.00013968404711336556,0.00017562555481412373,0.00017907657119591952,0.000149792735579217,0.00015545796247667669,0.000172084209957081,0.00017439489269957295,0.0001543944062575124,0.0001540931086364715,0.00015146957499401263,0.00016500953347854276,0.00014353577277122632,0.00014209779789552671,0.00015816631617394282,0.00015003691643101076,0.00014092869031264533,0.0001409431316357985,0.00014207571254960298,0.00013801581565698074,0.00014168116339450452,0.00012791044624895238,0.00012068035503436527,0.00012208081204583213,0.0001217405759511379,0.00012068171990660513,0.00012029978756156393,0.0001239820504021208,0.00013315172356590692,0.00012574399015475232,0.00011539629391324704,0.00011681960282519336,0.00011545064212227842,0.0001144002918148016,0.00011139663387091262,0.00011310393329511496,0.00011067176385986178,0.00011211508180725476,0.00011021320645387661,0.00010702947722538525,0.00010698336722941188,0.00010586763748507044,0.00010779681727809101,0.00010724170392295759,0.00010532281003109243,0.0001116815094133024,0.00011533904237244289,0.00011670751271692293,0.00011673661755099438,0.00011016232206008007,0.00010568527943515,0.00010707420999528742,0.00010452666079308864,0.00010326058649480405,0.00010198825420855706,0.00010274263043298177,0.00010282526122555362,0.00010341009525662048,0.0001045535483521274,0.00010265164320916923,0.00010101203762319068,0.0000984804778574851,0.000100060116070691,0.00009835381751838109,0.00009860753805981731,0.00010633130736396621,0.00011685230053621687,0.00010720589748191489,0.0001018637577994491,0.00010165259837472972,0.00010080246130393146,0.00009759906141635324,0.00010280914063158461,0.00009896423083436845,0.00009988131393597906,0.00009466955181832581,0.00009443274518398823,0.0000932579172476638,0.00009674809650208068,0.00009182825259968363,0.0000921832376810432,0.00009320275301278241,0.00009225965541854684,0.0000925858516177854,0.00009204682708418463,0.000090778967598154,0.00009234153047818064,0.00009321990697691207,0.00009118253665395329,0.00008671729715319466,0.0000869551579259643,0.00008714873282442529,0.00008732839917305915,0.00009425509347854959,0.00009296589064812619,0.00009474115656531804,0.0001059578416303029,0.00010156285545071873,0.00009949166878019816,0.00009863927358755332,0.00010172005414939417,0.0001016632280408505,0.00010045189466113,0.00009852726427078174,0.00009839986889542222,0.00009989606070776888,0.00010182458419559307,0.00010489683138199407,0.0001005158962530909,0.00009865128105573682,0.00009351242074206494,0.00009103375507243087,0.0000793983970551881,0.0000828459993886954,0.00008232338045745112,0.00007804512936764302,0.00008171279794372155,0.00007251734653992528,0.0000723931645051156,0.00007900289385422288,0.00008122984231503915,0.00008169688929675926,0.00008084628684584858,0.00008251288603463357,0.00008394956655013912,0.00008264211473299228,0.00008325007529771887,0.00008267326907920142,0.00008200202689376145,0.00008166149530670332,0.00008192105307031521,0.00008185383854416099,0.00008088536498382919,0.0000799227133544706,0.00008131402808078187,0.00008041419033325612,0.00007026764193525641,0.00007817121368864765,0.00007308608494113052,0.00007215164504825412,0.00007453885144723085,0.00007399600525798167,0.00007636366388895542,0.00007761132388077794,0.0000782014509041153,0.00007949745415226888,0.00008065575331469123,0.00008000991665336812,0.00007884330673130511]},"price_change_percentage_1h_in_currency":0.23096829955230555,"price_change_percentage_24h_in_currency":-4.575204010466153,"price_change_percentage_7d_in_currency":-15.534517645233203,"_cats":["socialfi"]},{"id":"sugar-boy","symbol":"sugar","name":"Sugar Boy","image":"https://coin-images.coingecko.com/coins/images/52089/large/Sugar_Boy.png?1732541359","current_price":0.00007781,"market_cap":77811,"market_cap_rank":6235,"fully_diluted_valuation":77811,"total_volume":2252.31,"high_24h":0.00007822,"low_24h":0.00007771,"price_change_24h":-2.02684118275e-7,"price_change_percentage_24h":-0.25981,"market_cap_change_24h":-304.98480248558917,"market_cap_change_percentage_24h":-0.39043,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.02530325,"ath_change_percentage":-99.69249,"ath_date":"2024-12-04T19:00:36.316Z","atl":0.00007761,"atl_change_percentage":0.25241,"atl_date":"2026-04-12T07:02:56.232Z","roi":null,"last_updated":"2026-04-21T10:00:07.855Z","sparkline_in_7d":{"price":[0.00007892246405296042,0.00007893083996987647,0.00007902949934825608,0.00007901631558258473,0.00007902172078471943,0.00007901010719899273,0.00007900923397231948,0.00007902184087169331,0.00007903147823916811,0.00007891603105625865,0.0000790260792183415,0.00007892620335005459,0.00007903055982713892,0.00007892415341555243,0.00007872201230267157,0.00007882137958090785,0.00007882399680136034,0.00007882489447992936,0.00007881982555587945,0.00007892157504232753,0.00007881686587769799,0.00007871365480410883,0.00007881366669487825,0.0000788197339868927,0.00007882004268036213,0.00007871300377706354,0.00007881343078741828,0.00007881140335155734,0.00007880690881283868,0.00007880647058140439,0.00007880752034968231,0.00007881121265517304,0.0000787085536893295,0.00007880439863304751,0.000078703101077425,0.00007870680772576637,0.000078817060738934,0.0000788116436758726,0.00007871335803879969,0.00007891298052700137,0.0000789127022504945,0.00007881348861543759,0.0000787110906895735,0.00007870988067766272,0.0000788081039914785,0.00007891215414449634,0.00007880832048751494,0.00007890398693891281,0.00007870672138678629,0.00007870562680680496,0.00007870262615774449,0.00007880030633042038,0.00007890011034059802,0.00007890119843397289,0.00007870721301780866,0.0000787050659134001,0.00007850989072240124,0.0000786095751291903,0.0000786076432366173,0.00007860908061227948,0.00007871159655362174,0.00007860145104303528,0.00007870521741807565,0.00007861091669072063,0.00007880993859205072,0.00007861189596817966,0.00007861339929216002,0.00007871333936437,0.00007870470368853132,0.00007870703627970612,0.00007871080904159757,0.00007860943728365147,0.00007870960105202566,0.00007860760607577998,0.0000787084826870352,0.000078714953,0.00007860456536844865,0.00007870879685670283,0.00007841084424357104,0.00007841909826446103,0.00007842721633602524,0.0000786292716703534,0.00007842386091230624,0.00007851538206019937,0.00007851613243864785,0.00007852281404751725,0.00007841509898531848,0.00007841467471227239,0.00007841722341432895,0.00007841367830272072,0.00007861822532748222,0.00007841495457809108,0.00007851931577782133,0.00007851768564433751,0.00007851713453863634,0.00007831101273084068,0.00007850954059218192,0.00007831010585260526,0.00007841036989442583,0.00007840999895407375,0.0000784099883745826,0.00007831020365989384,0.00007821029778666253,0.0000783094416826953,0.00007840891253342656,0.00007830834310195788,0.00007840837759144914,0.000078308257761251,0.00007831572321878092,0.00007841618503591429,0.0000783173151467514,0.00007831876052697651,0.00007851273374812532,0.00007821343497520061,0.00007821505987955772,0.00007821591179067482,0.00007811831051689274,0.00007811869195648386,0.000078317121287087,0.00007821932516487341,0.00007812223060026952,0.00007811716316197556,0.00007821693751229826,0.00007811142936103271,0.0000782193786966203,0.00007821194436974867,0.00007802255118623308,0.00007812094628448104,0.00007822248855718346,0.0000782151641945378,0.00007810843493090396,0.00007811487235158807,0.00007821146725899976,0.0000780152668429081,0.00007801448938218709,0.00007811849171638598,0.00007801748642687454,0.00007801830679170052,0.00007802173556370968,0.00007801845121081105,0.00007801653507634833,0.00007801729052882467,0.00007800972028772957,0.00007801415309081862,0.00007810759083436772,0.00007820704139270715,0.0000780138065605371,0.00007811638837099531,0.00007801306183830729,0.00007792177370857774,0.00007792904966790429,0.00007802703991376751,0.0000780210852332234,0.00007811958455612914,0.00007801651910079534,0.00007801019751711545,0.00007792458731346812,0.0000779179089965459,0.00007801692388545175,0.00007791172169990991,0.00007781064280813725,0.00007791297154023683,0.00007781312776843218,0.00007801624110915243,0.00007781629885544744,0.00007792011409102727,0.00007791948418498366]},"price_change_percentage_1h_in_currency":-0.12958700645498908,"price_change_percentage_24h_in_currency":-0.25980694427808126,"price_change_percentage_7d_in_currency":-1.4191757599536379,"_cats":["tron-ecosystem"]},{"id":"primelayer","symbol":"prml","name":"PrimeLayer","image":"https://coin-images.coingecko.com/coins/images/70143/large/2025-10-15_18.14.08.jpg?1760775887","current_price":0.00036579,"market_cap":73158,"market_cap_rank":6238,"total_volume":369.89,"circulating_supply":200000000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-1.4616253161593915,"sparkline_in_7d":{"price":[0.00037138724986502764,0.000372352438084201,0.00037299648569439644,0.00037121553909656864,0.00037166980481586086,0.00037297497038899055,0.000372096379528696,0.0003710673654269377,0.0003702406038610792,0.0003658645773064387,0.00036578975879961563,0.00036578975879961563,0.00036578975879961563,0.00036578975879961563,0.00036578975879961563,0.00036578975879961563,0.00036578975879961563,0.00036578975879961563]},"_cats":["layer-2"]},{"id":"protokols","symbol":"kol","name":"ProtoKOLs","image":"https://coin-images.coingecko.com/coins/images/50923/large/PFP.png?1737611114","current_price":0.00731942,"market_cap":73195,"market_cap_rank":6239,"total_volume":170.1,"circulating_supply":10000000,"price_change_percentage_24h":-3.3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":-1.2,"sparkline_in_7d":{"price":[0.007594411715879509,0.007573762903881091,0.007561845522495694,0.007570128106898793,0.007355088497439094,0.007351910870735857,0.007354974230522673,0.0073412559870960825,0.007327691832027917]},"_cats":["artificial-intelligence"]},{"id":"alt","symbol":"alt","name":"ALT","image":"https://coin-images.coingecko.com/coins/images/102173325/large/alt.jpg?1779000961","current_price":0.00007785,"market_cap":72985,"market_cap_rank":6244,"total_volume":396.22,"circulating_supply":937500000,"price_change_percentage_24h":-10.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-10.5,"price_change_percentage_7d_in_currency":-45.8,"sparkline_in_7d":{"price":[]},"_cats":["hyperevm-ecosystem"]},{"id":"1rus-btc25","symbol":"@btc25","name":"@BTC25","image":"https://coin-images.coingecko.com/coins/images/38584/large/photo_2024-03-04_12-32-04_%282%29.png?1718088255","current_price":1.71479e-10,"market_cap":72139,"market_cap_rank":6246,"total_volume":8.57,"circulating_supply":420689996314947,"price_change_percentage_24h":-3.8,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-3.8,"price_change_percentage_7d_in_currency":-2,"sparkline_in_7d":{"price":[1.7431275844182133e-10,1.743126376929008e-10,1.7406826258178478e-10,1.8070219940805374e-10,1.8460244626081368e-10,1.824511256527068e-10,1.8321542381518465e-10,1.850579534226441e-10,1.846891243147764e-10,1.8049242007161674e-10,1.8109365957992355e-10,1.8096681597070193e-10,1.820171591574483e-10,1.802485029976265e-10,1.8071272385362634e-10,1.8636936563410716e-10,1.8334093083948246e-10,1.7897074153151952e-10,1.7843611591324523e-10,1.7886345886550664e-10,1.7885731161887358e-10,1.7790629162772366e-10,1.779059180539489e-10,1.781455488126222e-10,1.780881090193097e-10,1.7681068323860197e-10,1.7578879019782935e-10,1.7620258846649418e-10,1.7590635698734385e-10,1.75082699983652e-10,1.7849105089257332e-10,1.827688552866064e-10,1.7880927573102128e-10,1.7817178152827702e-10,1.7894636982404366e-10,1.7751669683165235e-10,1.7527536303632962e-10,1.7526640851137683e-10,1.745333986309253e-10,1.7358881244684693e-10,1.7237490621153554e-10,1.732625092073031e-10,1.725460304406101e-10,1.725980628597357e-10,1.7202643764380114e-10,1.7086743436963517e-10,1.7090456767656597e-10,1.7125897598212622e-10,1.722667683906267e-10,1.735275246086868e-10,1.735882760869645e-10,1.7312267854575544e-10,1.7353304418490606e-10,1.725337056964351e-10,1.7264167083556668e-10,1.7289346853896635e-10,1.7261908341474693e-10,1.7305471769428408e-10,1.730574567644793e-10,1.7300317919144943e-10,1.7273781177072683e-10,1.7288966291172225e-10,1.7347842144683567e-10,1.756319178459693e-10,1.75489072656236e-10,1.7607941858240925e-10,1.8077871689607923e-10,1.7910034985032848e-10,1.7987915753738344e-10,1.773537385198099e-10,1.778550594451476e-10,1.7743091800063458e-10,1.7801658206943452e-10,1.7895979729372762e-10,1.782490140030476e-10,1.7745041708706354e-10,1.8237662363310092e-10,1.7984856914155033e-10,1.835710409858788e-10,1.834946218758303e-10,1.8362977882161067e-10,1.836911123810741e-10,1.8387216309204788e-10,1.828910985342975e-10,1.8306519645858695e-10,1.849217425126914e-10,1.8452794350530601e-10,1.840499726481072e-10,1.834431274820877e-10,1.8331452717483503e-10,1.827008060219159e-10,1.801671604537622e-10,1.8082344979228894e-10,1.8052670205514223e-10,1.7987569788834738e-10,1.7954928186022835e-10,1.7956342426625014e-10,1.8016104731207794e-10,1.807013527270572e-10,1.804889201998953e-10,1.797755707583418e-10,1.7926060435047989e-10,1.7861528102042294e-10,1.7896032375223932e-10,1.7831240100614294e-10,1.7778839177031272e-10,1.777100223606749e-10,1.7799607456257663e-10,1.7513256454612635e-10,1.7464674993146533e-10,1.7621738122708695e-10,1.7546771640764866e-10,1.751840280631389e-10,1.726716825150894e-10,1.7314092881837491e-10,1.7254605786559478e-10,1.7195282502895068e-10,1.724193026502659e-10,1.7259213671667441e-10,1.7241053145422685e-10,1.7279747619690595e-10,1.7324127674103053e-10,1.7169730466155256e-10,1.722639594426494e-10,1.7230158609386286e-10,1.7206634106815431e-10]},"_cats":["ton-ecosystem"]},{"id":"lilai","symbol":"lilai","name":"LilAI","image":"https://coin-images.coingecko.com/coins/images/30621/large/LogoLilai_CoinGecko.png?1696529495","current_price":0.00010159,"market_cap":72715,"market_cap_rank":6249,"total_volume":10.74,"circulating_supply":715783431,"price_change_percentage_24h":70.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":70.4,"price_change_percentage_7d_in_currency":5,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents","arbitrum-ecosystem"]},{"id":"coinshift-usdl-morpho-vault","symbol":"csusdl","name":"Coinshift USDL Morpho Vault","image":"https://coin-images.coingecko.com/coins/images/52413/large/csUSDL-badge_2_2x.png?1738166925","current_price":0.969739,"market_cap":72601,"market_cap_rank":6254,"total_volume":0,"circulating_supply":49365.50978171179,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["ethereum-ecosystem"]},{"id":"colony","symbol":"cly","name":"Colony","image":"https://coin-images.coingecko.com/coins/images/21358/large/colony.PNG?1696520723","current_price":0.00067907,"market_cap":76557,"market_cap_rank":6260,"total_volume":223.62,"circulating_supply":112737626.7211786,"price_change_percentage_24h":0.78492,"price_change_percentage_1h_in_currency":0.29967455166668644,"price_change_percentage_24h_in_currency":0.784919701749065,"price_change_percentage_7d_in_currency":-3.9444946756746835,"sparkline_in_7d":{"price":[0.0007081762083547994,0.000706035044658631,0.0007085819779621375,0.0007069560960315629,0.0007066393797870899,0.0007046137953070785,0.0007033675383444222,0.0007126692874486573,0.0007071129697180605,0.0007035061221013883,0.0006998002779319117,0.0007021290233586395,0.0006942162995116373,0.0006999411439172592,0.0006981158090811715,0.0006988770406066641,0.0006949196977787416,0.0006945417260011226,0.0006949465681900194,0.0006983648785933892,0.0006943566542198715,0.0006967036494729462,0.0007009332576011717,0.0006973058384390067,0.0006973414464260951,0.0006956221672350507,0.0007019838691071296,0.0006939419569903353,0.0007031490746799293,0.0007005778447766066,0.0007053817877745241,0.0006959128616506808,0.0007017840378451889,0.0007010956610262195,0.0007060285057085303,0.0007105505109684922,0.0007067067999845387,0.0007074202737972033,0.0007077476871253999,0.0007022495603669057,0.0006992057685954977,0.0007016923229017836,0.000705116685437162,0.0007081701829940786,0.0007030177748709751,0.0007047439688521024,0.0007090427081121438,0.0007068584630114899,0.0007061878575946278,0.0007042668285348431,0.0007023627030898524,0.0007010245142495168,0.0007054597732993081,0.0007015498607129146,0.0007017169571927905,0.0007112705689902254,0.0007029872611735309,0.0007070566657213977,0.0007193522793429308,0.0007260082006546839,0.0007176782461595911,0.0007156956013199472,0.0007161113090929127,0.0007158939920698577,0.0007122076574458668,0.000708810391954534,0.0006996940126876347,0.000698875997912584,0.0006977273749368923,0.000694550052090249,0.0007016823308643744,0.000702540294582503,0.0007080990204201558,0.0007071764034211561,0.0007008315705075099,0.0007053675859441523,0.0007101105096271945,0.0007215555552824033,0.0007259497029232861,0.0007212051817226186,0.0007254400993510048,0.0007224597993497615,0.0007177322470451424,0.0007200287084972742,0.000718770220998347,0.0007194357237051495,0.0007202964978071295,0.000715550056980301,0.0007167861586192835,0.000712780933129561,0.0007154113845910503,0.0007083888617576646,0.000711234202082414,0.0007126466504364023,0.0007144675481016163,0.0007142478500923716,0.00070195916999556,0.0007007465321922125,0.000692974129892953,0.0006908727527168971,0.0006915110365722164,0.000690751818909479,0.0006923381843926337,0.0006906178671507844,0.0006894187159018069,0.0006916237167427097,0.000683166295163918,0.0006851098942798877,0.0006905569923754857,0.0006905940455776838,0.0006885393457359443,0.0006846919588558265,0.0006779074705496686,0.0006756155233593828,0.0006770047586223445,0.0006788443726689512,0.0006778467752110914,0.000675966283660053,0.0006822419046145117,0.0006752461269753298,0.0006737532352576383,0.000672610073315748,0.0006686953606822253,0.0006733188645822181,0.0006750903538036721,0.0006773441305372254,0.0006785298738931961,0.000674102746209565,0.0006719675785557063,0.0006663697135679635,0.0006713277213973705,0.0006736202725348288,0.0006697552384040768,0.0006671342695279334,0.0006601232310502768,0.0006580154938675521,0.0006650593599730218,0.0006676895614685184,0.0006644504211731498,0.0006669893687667733,0.0006654075061939709,0.0006612212468209818,0.0006665871952402786,0.0006698559993775196,0.0006705219022132108,0.0006740171079952259,0.0006727097440326019,0.0006730602202054885,0.0006762204087493457,0.0006763433452722109,0.0006710893332900491,0.0006734813133194264,0.000670792182850356,0.0006752099901871408,0.0006737895711232052,0.0006736063883925333,0.0006778335300057482,0.0006796641183762701,0.0006750085734765741,0.0006709361481995253,0.000673323083574011,0.0006740781446700954,0.0006709703816550013,0.0006724567665083601,0.000673754932655581,0.0006771366031033052]},"_cats":["avalanche-ecosystem"]},{"id":"rkey","symbol":"rkey","name":"Rkey","image":"https://coin-images.coingecko.com/coins/images/37457/large/RKEY_logo.jpg?1718596389","current_price":0.00013487,"market_cap":72350,"market_cap_rank":6261,"total_volume":819.54,"circulating_supply":536442746.7922269,"price_change_percentage_24h":-82.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-82.1,"price_change_percentage_7d_in_currency":-85.6,"sparkline_in_7d":{"price":[0.0009213763822655017,0.0009213757440150115,0.0009213548687608434,0.0009214682174440852,0.0009215037721985559,0.0009215714494800588,0.0009214836170654171,0.0009214664160414724,0.0009214860666169444,0.0009215057373150364,0.0009215676439456001,0.0009215217081098117,0.0009214710357746112,0.0009214633712071571,0.0009214275922488734,0.0009214375119552562,0.0009214038077740656,0.0009214134869750964,0.0009214388035034369,0.0009174992896789985,0.0009174645608642714,0.0009174423016386076,0.0009243725560518708,0.0009273734434636015,0.0009273634036909251,0.0009273334235283691,0.000927382084666497,0.0009275192319404221,0.0009275308844290073,0.0009276085633119841,0.0009275155817537455,0.0009275327558910502,0.0009275308082257389,0.0009275516026722003,0.0009275589562485496,0.0009344984998302305,0.0009345464340261583,0.0009345477434995746,0.0009275484897647889,0.0009275542545176805,0.0009275102325476883,0.0009274629346656128,0.0009344906857799047,0.0009344590177235761,0.0009344365802505558,0.0009344758789384747,0.000934493708165578,0.0009345525606697766,0.000934593703217631,0.0009345192398953852,0.0009345178578228111,0.0007515738250073289,0.0004796583350663168,0.0002278361834905941,0.00015688149792542446,0.00016388852160103493,0.00014290377840115944,0.00014790047769259817,0.00015090081329658604,0.0001998751659212064,0.00017189002070274638,0.0001339147449793894,0.0001339107139038437,0.00013990622457013272,0.0001508940871062924,0.00015089537184967015,0.00015089874960547495,0.00013590658639185395,0.00013492021069323937,0.0001349227157421593,0.00013492285981100106,0.000134915599885548,0.0001349056028448584,0.0001348778433783698,0.00013489304838081053,0.00013487118236244345]},"_cats":["real-world-assets-rwa"]},{"id":"vector-finance","symbol":"vtx","name":"Vector Finance","image":"https://coin-images.coingecko.com/coins/images/24001/large/token-icon-brand2000px.png?1696523195","current_price":0.0012886,"market_cap":76350,"market_cap_rank":6262,"total_volume":2.47,"circulating_supply":59249766.27604888,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-2.5935795915965643,"sparkline_in_7d":{"price":[0.0013391841781060661,0.0013328210547864405,0.001327495460291605,0.0013134016106207346,0.0013156762058301097,0.0013208414123445553,0.0013187273855232897,0.0013164518937841634,0.0013185062952143951,0.0013066598233494368,0.0013047915645136897,0.0013042921481801978,0.0013162521404499,0.0013190065352620868,0.0013097271623760134,0.001305936438361041,0.001296681248073236,0.0012968679362890126,0.0013015550961263703,0.0012947113775307324,0.0012933104345905972,0.0012757616772683378,0.001271952069572607,0.0012851331220368454,0.001288604934790829,0.001288604934790829,0.001288604934790829,0.001288604934790829,0.001288604934790829,0.001288604934790829,0.001288604934790829]},"_cats":["avalanche-ecosystem"]},{"id":"blood-crystal","symbol":"bc","name":"Blood Crystal","image":"https://coin-images.coingecko.com/coins/images/35834/large/BloodCrystalToken_200x200.png?1709888447","current_price":0.00008548,"market_cap":72151,"market_cap_rank":6265,"total_volume":3.85,"circulating_supply":844043746.0000001,"price_change_percentage_24h":-0.07698,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.07697800045797203,"price_change_percentage_7d_in_currency":-22.89552129855948,"sparkline_in_7d":{"price":[0.00009193232951705579,0.00010420927731936051,0.00010425188981801327,0.00010419719216353996,0.00010421285097261881,0.00010422089622412873,0.00010435096298045403,0.00010428063390853146,0.00010426789181467755,0.00009211815092033192,0.00009202187505802569,0.00009197957084017795,0.00009197720160762636,0.00009196614419678302,0.00009194801527887113,0.00009196069317198915,0.00009193794359470484,0.0000919282858185507,0.00009196206862674106,0.00009195958780560366,0.00009199895383853913,0.00009198605785657178,0.00009199914134134755,0.00009198127812306635,0.00009197131034174458,0.00009198077988946641,0.00009178929747441153,0.00009181408120631977,0.00009182337680366186,0.00009182529158810686,0.00009161498672949541,0.00009158339558310517,0.00009158339558310517,0.00009158339558310517,0.00009158339558310517,0.00009158339558310517,0.00009158339558310517,0.00008541426878830125,0.000085432132465471,0.000085472482861536,0.00008544437580913495,0.00008543679193536748,0.00008540169806869348,0.00008549898186486178,0.00008548888176508723,0.00008546539096788357,0.00008545113080341925,0.00008546225947396493,0.00008548172295144337,0.00008548650586372644,0.00008547660841028776,0.00008548989486606616,0.00008556115085165876,0.00008550042905187268,0.00009154752457587087,0.00009162652242613413,0.00009161647589967526,0.00009159774736681053,0.00009155838606074696,0.00009155096839178271,0.00009155953464500316,0.00009153793401594976,0.00007324481287315109,0.0000732439522677579,0.00007324397993450922,0.0000732439799345092,0.00007324479384813814,0.00007323628788963744,0.00007324176037158853,0.00007323994775777583,0.00007323753488257731,0.000073233192843233,0.00007323570610864023,0.00007323567792453676,0.00007324005458988053,0.00007323728754315054,0.00007323548259131557,0.00008545670872478713,0.00008544179087673775,0.0000854413963565348,0.00008544106526717884,0.00008544139635653476,0.00008545339327044358,0.00008543502316112728,0.00008543365956414854,0.00008544862338250982,0.00008544139635653475,0.00008543922969404686,0.00008543458758118924,0.00008544791186196274,0.00008544184855306483,0.00008544392236213051,0.00008544916802685045,0.00008544147268231625,0.0000854424661680661,0.00008559621984928927,0.00008558011229380866,0.00008558032630555848,0.00008557182608748803,0.00008561247869351826,0.0000856546770512766,0.00008560980457211377,0.00008560196663505642,0.00008559509497685541,0.00008554894927558373,0.00008552764028264901,0.00008550029767442443,0.00008551730402715416,0.0000855314305677251,0.00008552204784979533,0.0000855255834374318,0.0000854900186892289,0.00008547945347775384,0.00008550998963071968,0.00008552875260340485,0.00008547959065966643,0.00008548309540501858,0.00008548309540501858,0.00008548309540501858]},"_cats":["gaming"]},{"id":"aimedis-new","symbol":"aimx","name":"AIMX","image":"https://coin-images.coingecko.com/coins/images/29252/large/Aimedis_Logo_tg.png?1696528207","current_price":0.00019289,"market_cap":76126,"market_cap_rank":6266,"fully_diluted_valuation":113418,"total_volume":6.19,"high_24h":0.00019424,"low_24h":0.00019066,"price_change_24h":-4.224564573e-7,"price_change_percentage_24h":-0.21854,"market_cap_change_24h":-384.5033501641301,"market_cap_change_percentage_24h":-0.50255,"circulating_supply":394666666.6666667,"total_supply":588000000,"max_supply":600000000,"ath":0.02766477,"ath_change_percentage":-99.30277,"ath_date":"2023-12-04T20:55:23.371Z","atl":0.00015124,"atl_change_percentage":27.53634,"atl_date":"2026-02-25T08:11:37.345Z","roi":null,"last_updated":"2026-04-20T18:01:58.940Z","sparkline_in_7d":{"price":[0.00018268897426057792,0.00018343340531032062,0.0001852912259185582,0.0001852460507926786,0.00018669608214539414,0.00018704165520451801,0.00020014383273572118,0.00019872582656342024,0.00019716096769178626,0.00020272872037952895,0.00020023035188574735,0.0002001079073996998,0.00019990745033986472,0.00020186983334772552,0.00019773722755458322,0.00019718906776974857,0.00019836789508021879,0.00019836554640020808,0.00019691581111260791,0.0001959322821215121,0.00019708652815816574,0.0001955096937779823,0.0001955270603108805,0.00019588619791259244,0.00019569501318338252,0.00019433970625101397,0.00019573641439181463,0.0001945047297914363,0.0001954624203889455,0.00019634201795111755,0.00019803246655277165,0.00019653246732661528,0.00019614165720476922,0.00019402198801181063,0.00019435737737746848,0.00019435690841127661,0.00019221781566852958,0.0001919442379347065,0.0001918736802562659,0.00019187366373225087,0.000191467507740542,0.0001913083236756612,0.0001932871899797263,0.00019427912815611905,0.00019403240926004354,0.00019185300613550407,0.0001932701609470908,0.00019493030396301557,0.00019872726439419363,0.00020162472307412184,0.00020102069444116166,0.00020226441552344805,0.00020070583194797093,0.00019832219942361978,0.00020047889795057327,0.00019950943928421166,0.00019876443027956828,0.0001980904012405821,0.00019809035723730256,0.000198044727677289,0.0001969998448289114,0.0001969620069072471,0.00019696148631669452,0.0001916880281639048,0.0001926657843739087,0.0001941782739711831,0.0001953794985397647,0.00019487560555220436,0.0001926629314223624,0.0001927243686559503,0.00019150313037520896,0.00019065878766713257,0.00018992496753701736,0.00019106253499416578,0.00019128652989753512,0.00018917434308590538,0.0001912244904639845,0.00019126655942776208,0.00019146969194278773,0.00019332872896076785,0.00019386282128482581,0.00019338462171538225,0.00019283735320501044,0.0001924802161704425,0.00019175242644891465,0.00019268702290982373,0.0001932638430546093,0.00019288659539391106,0.00019288693576322382]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.2185390230899673,"price_change_percentage_7d_in_currency":11.685531895612144,"_cats":["artificial-intelligence","non-fungible-tokens-nft","metaverse"]},{"id":"cryptoblades","symbol":"skill","name":"CryptoBlades","image":"https://coin-images.coingecko.com/coins/images/15334/large/cryptoblade.PNG?1696514982","current_price":0.07594,"market_cap":75940,"market_cap_rank":6271,"fully_diluted_valuation":75940,"total_volume":1.53,"high_24h":0.07594,"low_24h":0.07594,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":1000000,"total_supply":1000000,"max_supply":null,"ath":184.46,"ath_change_percentage":-99.95883,"ath_date":"2021-07-24T04:31:53.859Z","atl":0.057955,"atl_change_percentage":31.03366,"atl_date":"2026-02-24T14:36:04.427Z","roi":null,"last_updated":"2026-04-20T13:30:45.979Z","sparkline_in_7d":{"price":[0.07650574678390888,0.07637171191707137,0.07685480508234169,0.07677031425444093,0.07747933686703319,0.07726701035933371,0.07774906303164392,0.07716697091450649,0.07694447352709605,0.07664814069810823,0.07658216467176505,0.07654141644570098,0.07668055136245099,0.07632365434901744,0.07619337214823013,0.07652164047914049,0.07670797983848825,0.07643796635182451,0.0763676731225343,0.07629184665974478,0.07610987241580411,0.07624135143253391,0.07578425115440834,0.07591514674735177,0.0766561346952695,0.07673784338272832,0.07680722247633104,0.07700066227967059,0.0770326459674192,0.0772219151491439,0.07767352427554047,0.07734232824592169,0.07733770720100466,0.07692337846886771,0.07728105344795626,0.0773260871562654,0.07680125927786491,0.07708476514132041,0.07781655216552975,0.07775460756203112,0.0780532010950415,0.0791405588309526,0.0789059921011246,0.07867051179922131,0.07839291452994258,0.07851251599481611,0.07878627094701492,0.07857206850545301,0.07830011769702637,0.07807666059654333,0.07814539146597933,0.07926913334337975,0.07895643784399184,0.07922519004244485,0.07935463705218583,0.07912252826969797,0.07908706277623971,0.07813035879026259,0.07808400376825919,0.0778080618220346,0.0777079492411152,0.07767944487983466,0.07766982801333401,0.07775583727035147,0.0776805263040511,0.07791781317481902,0.07795864583842968,0.07744176835312672,0.07757310713432847,0.07757823494491524,0.07773894118045471,0.07764322063920859,0.0774933917013277,0.0774219883748295,0.07727972251996269,0.07694109482850889,0.0768710667131072,0.0768710667131072,0.07679430897120458,0.07679463364974598,0.0767702847657708,0.07678061860335317,0.07628649402476644,0.07634553908156415,0.07659168832279092,0.07671699890814401,0.07691886862031945,0.07716705820519919,0.07698155408498189,0.07604108317044249,0.07623708439879999,0.07614911584783822,0.07621271387576413,0.07611417217145793,0.07577293685386025,0.07594025303791067,0.07594025303791067,0.07594025303791067,0.07594025303791067,0.07594025303791067,0.07594025303791067,0.07594025303791067,0.07594025303791067]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-1.189973799882999,"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"toilet-dust","symbol":"toilet","name":"Toilet Dust","image":"https://coin-images.coingecko.com/coins/images/54943/large/H9h5ItJK_400x400.jpg?1773933877","current_price":0.00000716,"market_cap":71611,"market_cap_rank":6272,"total_volume":52.53,"circulating_supply":10000000000,"price_change_percentage_24h":-5.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.8,"price_change_percentage_7d_in_currency":-35.3,"sparkline_in_7d":{"price":[0.000010997349452587976,0.000010993914868570432,0.000010780732679036926,0.000010978162708729295,0.000010972143650804098,0.000011005836860280689,0.000010927581409288739,0.000009333461682347224,0.000009271208365062881,0.000009132984248946219,0.000009147330879587808,0.000009129042444973128,0.000009173713599568295,0.000009177203565710304,0.000009141185906049945,0.000009210933248144948,0.000009147157527081957,0.000009168799097430476,0.000007457602059805192,0.000007403155844016009,0.000007492369512541696,0.000007526887559219234,0.00000814481932156954,0.000008355531931291443,0.00000832382016690535,0.000008321361239324612,0.0000084050158755906,0.00000842049562322898,0.000008597474329662336,0.00000865789628471003,0.000008593985049621899,0.00000858187001751458,0.000008389779812672219,0.000008377924364360733,0.000008380815041724132,0.000008366085842857544,0.000008394365006102166,0.00000839821858820042,0.000008357581278198038,0.000008379586552204224,0.000008372603167999658,0.000008396322498558707,0.000008264653836631832,0.000008319397662151392,0.000008309488036942112,0.000008503464065832569,0.000008473910713463247,0.000008468939352264214,0.000008442886876055362,0.000008379459079609802,0.000008038659234650365,0.000007999869647445635,0.000007804557446922642,0.000007775337253573502,0.000007541762446202272,0.0000075647186949094246,0.000007584107512966495,0.000008060201209394436,0.000008131544599124495,0.0000081536058939524,0.00000810117370340778,0.000008096840505012913,0.000008104224793994998,0.000008090030056069279,0.000008125733753735898,0.000008087663860152872,0.000008094383174489922,0.000008114362705841268,0.000008109691533868383,0.000008085864612509185,0.000008021607010808019,0.000007986300708818809,0.000007981854564584312,0.000007950680106821006,0.000008023333285677113,0.000007969768290357113,0.00000797453472311763,0.000007928118770062393,0.000007932199352610208,0.000007906314540565515,0.000007913709102466468,0.000007916825524340578,0.000007886196020323234,0.000007916590610302896,0.00000798914370309277,0.000008002555796603682,0.000007992283369807912,0.000008034340435274,0.000008033333731209393,0.00000807275205587648,0.000008024469742063272,0.000007980363258601208,0.000007773673920783836,0.000007934669520336438,0.000007957440459071172,0.000007961776440102436,0.000007436026260899975,0.000007456314506734009,0.0000074583586788849765,0.000007464134843215695,0.000007503615948403376,0.00000755214069181916,0.000007457746666057285,0.000007444141753856877,0.00000743232286842778,0.0000069696770302495895,0.000007322187335864219,0.000007323037084856901,0.0000073003888124251556,0.000007314908679556909,0.0000073204798486172916,0.000007333253969632285,0.000007365155497700308,0.000007377273730554671,0.000007407883531152846,0.000007555387491490441,0.000007507005549830602,0.000007495081122168991,0.000007480337217968834,0.000007486653561388251,0.000007340950145306745,0.000007326353849964225,0.000007328570910128281,0.000007328751952568505,0.000007354662062576793,0.000007339360679454816,0.000007306750745391631,0.000007284297980080259,0.000007278395721058117,0.000007297557924104762,0.000007366641378062649,0.000007384383012750809,0.000007391578434899316,0.000007346269725425696,0.0000073467587679170095,0.000007364561390923833,0.000007349319005060775,0.000007335441184649678,0.0000075150989856680924,0.000007617577569770951,0.000007593003054002545,0.00000754995753140219,0.000007588669382964383,0.000007589276742428515,0.000007592973084185845,0.0000075535229049705615,0.000007584516305256645,0.000007361292481083132,0.000007297085905717942,0.000007339912944330425,0.000007502625038215776,0.000007478111686304872,0.000007508531447820917,0.0000073406473723693165,0.00000731283216711754,0.00000710489648956076,0.0000071292788719428855,0.0000071276297040105595,0.000007111920346114514,0.0000071607781403522615,0.000007156380947276229,0.00000715727470660444,0.000007126192422303421,0.000007143700907930482,0.00000712580983510679,0.00000712812024810282,0.000007138104579580512,0.0000071560442764780525]},"_cats":["sui-ecosystem"]},{"id":"the-audit-oracle","symbol":"audit","name":"The Audit Oracle","image":"https://coin-images.coingecko.com/coins/images/70775/large/Auditoracle_logo_1.png?1763662057","current_price":0.00017422,"market_cap":70972,"market_cap_rank":6274,"total_volume":20.59,"circulating_supply":407370987.93848,"price_change_percentage_24h":-8.1,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-8.1,"price_change_percentage_7d_in_currency":-13.8,"sparkline_in_7d":{"price":[0.00020624675117143516,0.00020458754128987368,0.0002045599192140114,0.00020520300238635716,0.00020477598156050776,0.00020283639305389783,0.00020488934937642434,0.0002008861340351827,0.00020156630381849003,0.0002029624228276446,0.00020341314239940924,0.00020306402914746014,0.00020415291697568698,0.00020210215777424355,0.00020001033790561753,0.00020000302196223417,0.0002003429175811475,0.00019858337424326721,0.0001988108703611889,0.00019877264183263573,0.00020006018490384867,0.0002007492567686744,0.00020278532563145217,0.0002021292189162007,0.00020160080019525635,0.00020326921587962115,0.0001993383029760324,0.0001965332928479663,0.00019586784203239201,0.00019488888733677808,0.0001941976019786341,0.00019354791166266763,0.0001937121907473527,0.0001935621781098607,0.00019268316118540253,0.00019246695190887786,0.0001913652534400661,0.0001928053705743463,0.00019175225255268808,0.00019191134272251824,0.00019190252180140144,0.00019155828160861784,0.0001900185507787256,0.00019002654220359454,0.00018966171376003655,0.00017494838476938082,0.0001745193865751135,0.00017402679381361546,0.00017329052814842527,0.00017346659808981736,0.00017511728349114947,0.00017434698617347337,0.00017328131888453858,0.00017434769903768312]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"usa-rare-earth-ondo-tokenized","symbol":"usaron","name":"USA Rare Earth (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173768/large/usaron_160x160.png?1781494247","current_price":14.61,"market_cap":71498,"market_cap_rank":6276,"total_volume":30.36,"circulating_supply":4893.271458798559,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":-1.9,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-6.1,"sparkline_in_7d":{"price":[15.476402944650737,15.534619475060653,15.514861644885197,15.784989588300263,15.845634160049743,15.956364331397646,15.856875068564573,15.785786007337979,15.782181563723856,15.909963121251154,16.00495378261779,15.952955692902275,16.016079112862545,15.941142997442212,15.893039795309809,15.903894592047562,15.805992335913313,15.743207319618245,15.525038552404066,15.969967427639114,15.924403847572671,15.937731729566847,15.888308593027942,15.944556857636718,15.815883576772213,15.476170977778212,16.239622626057198,16.06362072920135,16.219110741311273,14.794251339283852,14.820016390738864,14.777562436128255,14.892588470195696,14.941878296679391,14.886751732067665,14.892371161466816,14.895502675477761,14.887002602826307,14.856646750747894,14.74647817258096,15.112243729774237,15.115896969337875,15.1142672513139,15.035582166194354,14.898809292943907,15.06298472468153,15.154146099200895,15.265746044831062,15.245330926271587,15.272294601322061,14.609996988811648,14.435330240347078,14.468991655093854,14.410443108633082,14.501163170236596,14.307069925714911,14.18345513739686,14.324928128428944,14.257271396339616,14.332362234264274,14.266112335839425,14.265970999130127,14.297187732361138,14.270283770230327,14.292593430879043,14.296936310440932,14.279392572953023,14.36921821008222,14.373858691273101,14.328056315858879,14.283441519865752,14.281201554863486,14.310134144241662,14.37334242388655,14.334095336027497,14.635353849213498,14.678327281765045,14.907675347685355,14.559422441383822,14.433898136956639,14.436033383925439,14.621070949743894,14.688572496097972,14.497253690326735,14.601341861218314,14.734021728654547,14.777246764673281,15.015178588386421,15.03267445118141,15.047546668677708,14.982676552115594,14.947464451685457,15.019074482692632,14.76745844422147,14.902237682958981,14.85450537089492,14.820714716995184,14.760590566057289,14.72839964817039,14.709726211791452,14.906309354365787,14.923881011285467,14.873114538221653]},"_cats":["real-world-assets-rwa"]},{"id":"2dai-io-2","symbol":"2dai","name":"2DAI.io","image":"https://coin-images.coingecko.com/coins/images/68521/large/1000005316.jpg?1756041605","current_price":0.071494,"market_cap":71494,"market_cap_rank":6280,"total_volume":1.56,"circulating_supply":1000000,"price_change_percentage_24h":-1.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":-1.7,"sparkline_in_7d":{"price":[0.07280944551839202,0.07289295881007445,0.0727372716074937,0.07240615168244169,0.07245228975881823,0.07258435903102857,0.07257155078827106,0.07261614776071097,0.07245911501105952,0.07159906156725539,0.07167300431478361,0.0715622329645358,0.07147468045343952,0.0715025125225301,0.07156825637056789,0.07156618064436639,0.07151350436102509,0.07146042409884877]},"_cats":["artificial-intelligence"]},{"id":"dct","symbol":"dct","name":"DCT","image":"https://coin-images.coingecko.com/coins/images/68428/large/dream_logo_icon.png?1755717343","current_price":0.00582978,"market_cap":71123,"market_cap_rank":6285,"total_volume":32900,"circulating_supply":12200011,"price_change_percentage_24h":-0.06942,"price_change_percentage_1h_in_currency":0.0010174165068963213,"price_change_percentage_24h_in_currency":-0.06942006940841597,"price_change_percentage_7d_in_currency":0.05982881219562303,"sparkline_in_7d":{"price":[0.005826296868725153,0.005819254399737131,0.005828222164553296,0.005828030351027895,0.005823255646423254,0.005822644151012385,0.0058311124593490825,0.005821971518491962,0.005822064600506426,0.005817127050999996,0.005827611280526268,0.005831371599546682,0.0058210916712489544,0.00581700970669741,0.005828727375224176,0.005821707504479173,0.005830469524622245,0.005817746433659419,0.005817681297560817,0.005852047773660354,0.0058548944312155115,0.005816668844741421,0.005821251945618575,0.005864314928602851,0.005840113352148904,0.00585430712591757,0.005815283911295553,0.005813546129302077,0.005856785593954137,0.005814939180142867,0.005814702800331154,0.005855693668527431,0.005819301260197023,0.0058144486933442265,0.005873657126280018,0.005873272351933337,0.005820644103915746,0.005815639056468903,0.005820758659671089,0.005816736638249763,0.005818400313433333,0.005816741602795835,0.005820223244838112,0.005819169804030915,0.005815800677722222,0.0058761891114760085,0.005854387341665918,0.005824684608928396,0.005825873081459451,0.005812851307441166,0.005811442159555997,0.005836169758628268,0.0058176188301580665,0.00582470174907488,0.005808424354463806,0.0058458984595595835,0.005855003206536786,0.005854114514863866,0.005856298705244108,0.005860430145829841,0.005861264899456975,0.005865284512247119,0.005862188010091509,0.0058690833318031715,0.005869001558832136,0.005816952433209314,0.0058688770884675326,0.005866006799918295,0.00587162360447042,0.005866652890184323,0.005872496782465245,0.005864400956340828,0.0058713972735126374,0.0058157375591355535,0.0058176442236155595,0.005818987829179063,0.0058668136036269,0.005868314603594119,0.005814118430251651,0.005868288224507699,0.00587017807186605,0.005869062885832221,0.0058195779619280375,0.005813445993656882,0.005813450287585726,0.005816580551626293,0.0058233968940532635,0.005815280192403007,0.005838390072596155,0.005825127291207941,0.005832125885343364,0.005842288926807968,0.005849305137028226,0.0058392349610762884,0.005830040085383259,0.0058333644902411165,0.00584408144434311,0.005860029162086039,0.005863983890879543,0.005857147127386584,0.005851125704343737,0.005830186795211474,0.005820058531951356,0.0058311170298281515,0.005830061417745722,0.005817302102417046,0.005814175721769571,0.005822219004605947,0.00583633916935984,0.005832293528986086,0.005830216366166269,0.005833299471739143,0.005830216435919211,0.005833134048657242,0.005834196218944047,0.005833855157874621,0.005831281775539612,0.005830534210702952,0.005833634638224604,0.005830397982488838,0.005834821782478557,0.005834852601781882,0.005833693892318404,0.00583243760739072,0.0058345889764598,0.005831526081513507,0.0058315159759102925,0.005832580626399061,0.005831445206743397,0.005834503394453875,0.005832477109859347,0.00583145975513969,0.005830440501984759,0.005831097423962969,0.005830056423751494,0.00583104003526572,0.005834098751636381,0.00583212436000176,0.00583026012051513,0.005832612873124338,0.00583261541948283,0.005832401736708337,0.005830624232262527,0.005834344328510161,0.0058346702002293966,0.00583144251111816,0.005829854870529963,0.005829197628993344,0.005832882576087245,0.00582922608738147,0.005829492094227484,0.005829489090380201,0.005831866259592927,0.005829970553030019,0.005830128047526751,0.005834322481386717,0.005833310813139539,0.0058323891702818905,0.005832284617381921,0.005831787561099657,0.0058335712531833155,0.005833641383812916,0.0058316647194785794,0.005833267331386204,0.005833420740293108,0.00583312292026152,0.005830537041644987,0.00583072245834459]},"_cats":["gaming","tron-ecosystem"]},{"id":"minds","symbol":"minds","name":"Minds","image":"https://coin-images.coingecko.com/coins/images/11517/large/Minds.png?1696511420","current_price":0.00807536,"market_cap":74513,"market_cap_rank":6295,"fully_diluted_valuation":2018840,"total_volume":38.5,"high_24h":0.00850158,"low_24h":0.00805843,"price_change_24h":-0.000426222561553327,"price_change_percentage_24h":-5.01345,"market_cap_change_24h":-3932.8235955047567,"market_cap_change_percentage_24h":-5.01345,"circulating_supply":9227159.588108052,"total_supply":250000000,"max_supply":null,"ath":4.07,"ath_change_percentage":-99.80162,"ath_date":"2021-12-13T22:41:38.365Z","atl":0.00009129,"atl_change_percentage":8753.90605,"atl_date":"2020-06-30T08:21:38.051Z","roi":null,"last_updated":"2026-04-21T10:32:17.951Z","sparkline_in_7d":{"price":[0.007683755835368822,0.007692689548474808,0.00804388473562594,0.00834821008488685,0.008378389563607716,0.008339561035574152,0.008339093903402362,0.008285760252435985,0.008282293666945275,0.008244573114527831,0.008493677407393664,0.00853448556665188,0.00854320604934084,0.008546098946604666,0.008554960495624486,0.008550500894375224,0.008558817680672369,0.008542305143020602,0.008541513157326163,0.008543343679306255,0.008559096915261957,0.008554631418375102,0.008563785791105121,0.00853872051965938,0.008556985130253499,0.008536590145300903,0.008546529973777238,0.008549652679550934,0.008556403802591952,0.008539768494016928,0.008516524358657341,0.00851591190807627,0.008506298385800758,0.008512398784832245,0.008517129942158823,0.008536400196080072,0.008528697698397104,0.008510505979007205,0.008554919941475241,0.008722215782190268,0.008693581363890599,0.008664898933719243,0.008678463673849932,0.00867497169944315,0.008678718220491403,0.008690720493273161,0.008915788452133252,0.00890361975242881,0.00875452249496435,0.008693972308123812,0.00865922760586029,0.008688629146911682,0.008680665511825583,0.008707952014944726,0.008706378558094122,0.008687522966056689,0.008706119656489094,0.0086560114211698,0.008654529211714005,0.008666543886353942,0.008666967902091552,0.008684754366425726,0.008663845505399358,0.008652563536719886,0.008658626033446783,0.008504311306833608,0.008491498142549066,0.008491099124804087,0.008500673884037687,0.008505000005709355,0.008490738781570233,0.008496329132108566,0.008491393563658398,0.008489589818537651,0.008483093880441743,0.008501584519898324,0.008501584519898324,0.008501584519898324,0.008501584519898324,0.008501584519898324,0.008501584519898324,0.008501584519898324,0.008501584519898324]},"price_change_percentage_1h_in_currency":-4.726496852441945,"price_change_percentage_24h_in_currency":-5.013448499579515,"price_change_percentage_7d_in_currency":5.096545639485137,"_cats":["socialfi"]},{"id":"autonomous-secure-dollar","symbol":"ussd","name":"Autonomous Secure Dollar","image":"https://coin-images.coingecko.com/coins/images/39227/large/Avatar_1.png?1721189801","current_price":0.996634,"market_cap":70659,"market_cap_rank":6295,"total_volume":4,"circulating_supply":70897.628325,"price_change_percentage_24h":-0.31818,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.3181764830613197,"price_change_percentage_7d_in_currency":-0.18266847972886693,"sparkline_in_7d":{"price":[0.9984575757710958,0.9979279980057895,0.9987212850425929,0.998752633736571,0.9994508393811016,0.9969024195280912,0.9980968993044032,0.9986186387701902,0.9990983197934968,0.9973494740004668,0.9989449390898739,0.9981046191189561,0.9983574589384184,0.9982584010987725,0.9979110251501394,0.9978685695972442,0.9974713491252302,0.9972262241080336,0.9984460788216745,0.9984460788216745,0.9984460788216745,0.9984460788216745,0.9973673672559218,0.9984856129377383,0.9972990167424829,0.9978529854054599,0.9941743883403874,0.9975916002099112,0.9990473782362751,0.9969036531870836,0.996915706238788,0.9981413324459886,0.9971494782315029,0.997847422805203,0.99750035779811,0.9989204170558474,0.9967077563809172,0.9967448844364601,0.9975041210837554,0.9966877550041194,0.9960242753175461,0.9967087997558277,0.9958012137392069,0.9968158233754059,0.9980178734355584,0.9966831318396827,0.9965104802987064,0.9965905811252298,0.996937194626893,0.9964604335950337,0.9973450605138029,0.9970517368701246,0.9966462552313536,0.997410755487434,0.9987476957115289,0.9961559259126678,0.9975843910487139,0.9969922852838597,0.9978207399031517,0.997237515701122,0.998542040740177,0.9979739604590241,0.9970779398103867,0.9972148412990691,0.9972284125260048,0.9971475486973372,0.9970556049482824,0.9968247785791017,0.997272609636149,0.9953490604600901,0.9946150807619071,0.9984813482284185,0.9980243961375758,0.9978362794879415,0.9976452713649575,0.9985932008928894,0.9983620643767593,0.9991774851124496,0.9970448244440887,0.9976754227757401,0.9973652145946813,0.9976624396871083,0.9973831661374434,0.9957647886650806,0.9973119451373658,0.9964798394568356,0.996086520514591,0.9959659736622835,0.9960563143374686,0.996584218581364,0.9957346791768196,0.9969530084205757,0.9955025327332853,0.9966337084966971]},"_cats":["arbitrum-ecosystem"]},{"id":"terminal","symbol":"terminal","name":"Terminal","image":"https://coin-images.coingecko.com/coins/images/51477/large/terminalLogo.png?1731403786","current_price":0.00008765,"market_cap":74489,"market_cap_rank":6296,"fully_diluted_valuation":87647,"total_volume":9.34,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":849872770.0617284,"total_supply":1000000000,"max_supply":1000000000,"ath":0.01162659,"ath_change_percentage":-99.24615,"ath_date":"2024-11-27T16:51:14.033Z","atl":0.00005437,"atl_change_percentage":61.19467,"atl_date":"2024-11-12T09:45:52.437Z","roi":null,"last_updated":"2026-04-19T07:19:25.972Z","sparkline_in_7d":{"price":[0.00009262974836208524,0.00009227906313426846,0.00009146165711036937,0.00009186420478106828,0.00009172780160828169,0.000091833927490891,0.00009203035432555613,0.00009149989134961231,0.0000914281210109235,0.00009142242949378386,0.00009144623501249792,0.00008872275965236186,0.00008860614627427078,0.00008866701560091181,0.00008836653537056547,0.0000884139146716984,0.00008807931321014332,0.00008803725769263071,0.00008777076537248325,0.00008764700431178087]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":3.495962125882475,"_cats":["artificial-intelligence","launchpad"]},{"id":"pumpkin-4","symbol":"pkin","name":"Pumpkin","image":"https://coin-images.coingecko.com/coins/images/54125/large/pumpkin_logo-200x200.png?1738342376","current_price":0.00008516,"market_cap":74460,"market_cap_rank":6297,"fully_diluted_valuation":79565,"total_volume":514.13,"high_24h":0.00008517,"low_24h":0.00008136,"price_change_24h":0.00000336,"price_change_percentage_24h":4.10651,"market_cap_change_24h":2821.62,"market_cap_change_percentage_24h":3.93871,"circulating_supply":874416844.275963,"total_supply":934372326.906886,"max_supply":1000000000,"ath":0.03355328,"ath_change_percentage":-99.74601,"ath_date":"2025-02-11T01:11:39.273Z","atl":0.00006966,"atl_change_percentage":22.33447,"atl_date":"2026-02-06T00:25:32.397Z","roi":null,"last_updated":"2026-04-21T10:33:01.061Z","sparkline_in_7d":{"price":[0.00008224766266572358,0.00008233659247782022,0.00008258273557317152,0.00008238433772550813,0.00008255869844927385,0.00008232948031278244,0.00008224705277429282,0.00008353663591309214,0.00008261191456191441,0.00008263316570165042,0.0000816383726165157,0.00008165613950860009,0.00008059986049635565,0.00008049508611400169,0.00008017233225306911,0.00008023368207574158,0.00007993671973274746,0.0000802614252579632,0.00008020729409787496,0.00008024931874477033,0.00008024931874477033,0.00008024931874477033,0.00008024931874477033,0.00008024931874477033,0.00008110082571308847,0.00008141383396518035,0.00008197104547839686,0.00008115826109095972,0.000081222228658592,0.00008154781689397905,0.00008141241179533534,0.00008143829617118904,0.00008124702195525678,0.0000816211726109603,0.00008166771154996653,0.00008155823294593695,0.00008161522324200317,0.00008163425583676904,0.0000820209606265453,0.00008299841029094184,0.00008426828781124664,0.00008429700484728113,0.00008644759463954451,0.00008778329123467434,0.00008751067538305286,0.000086990695406587,0.00008532055297485181,0.00008516164824827873,0.0000849054321878568,0.00008424095511792708,0.00008389057842561423,0.00008406240472914565,0.00008432212280370271,0.00008556212733251239,0.00008594691052272466,0.00008608052956446682,0.00008702214320305096,0.00008658511824406996,0.00008558773789870085,0.00008615851181077146,0.00008679252577164988,0.00008802457863400011,0.00008809496017489841,0.00008790980828988286,0.00008656065346318497,0.00008591727306005754,0.0000854536441602085,0.00008558660777732779,0.00008525214884329884,0.00008548514072089179,0.00008554355310845218,0.00008488766913508531,0.00008534451026671397,0.00008507026683759383,0.00008523960242017112,0.00008455936900814575,0.00008476809934857113,0.00008457159658702537,0.00008457159658702537,0.0000831423271070289,0.00008313378347009194,0.00008311165066231896,0.00008311165066231896,0.00008311165066231896,0.0000825717202742623,0.00008256728821841284,0.00008266318869541191,0.0000827296527281995,0.00008256309837463151,0.00008242696592003328,0.00008229933253529846,0.00008203478539561432,0.00008209141584114304,0.00008191918164834018,0.00008188646556161862,0.00008189117399226498,0.00008121171172834243,0.00008107466354158077,0.0000812446021593588,0.00008198131546262477,0.00008215452146553518,0.00008278152756700701,0.00008307319675613459,0.00008271829912196636,0.00008217611874424208,0.00008156768458100858,0.00008146910284331416,0.00008168096921832137,0.0000814456780847557,0.00008289606325468732,0.00008202220631948742,0.00008166895392136981,0.000082045996131788,0.00008246407757290249,0.00008324417342626721,0.00008354874930947175,0.00008346278624322831,0.00008127610062876285,0.00008180381218730216,0.00008291141875631129,0.00008284570518686781,0.00008342756654597307,0.00008160494764428699,0.00008342619818863558,0.0000836592027206678,0.00008196222531062819,0.00008135785864245752,0.00008239486659891689,0.00008203867699685275,0.00008258289894595782,0.00008270352427321524,0.00008263524790422566,0.00008260297189636401,0.00008251186911745113,0.00008232945610254797,0.0000820619514827467,0.00008222483632938871,0.0000823140568685473,0.0000844050286638336,0.00008433347528056717,0.00008459693053559064,0.0000848772350393965]},"price_change_percentage_1h_in_currency":0.3710407455682416,"price_change_percentage_24h_in_currency":4.106513210007282,"price_change_percentage_7d_in_currency":3.3704893354353866,"_cats":["launchpad"]},{"id":"madlads-strategy","symbol":"mlstrat","name":"Madlads Strategy","image":"https://coin-images.coingecko.com/coins/images/69709/large/madlads.png?1759393605","current_price":0.00008149,"market_cap":74441,"market_cap_rank":6298,"fully_diluted_valuation":74441,"total_volume":323.86,"high_24h":0.00008166,"low_24h":0.0000798,"price_change_24h":0.00000126,"price_change_percentage_24h":1.57187,"market_cap_change_24h":1144.85,"market_cap_change_percentage_24h":1.56194,"circulating_supply":913509529.8809845,"total_supply":913509529.8809845,"max_supply":1000000000,"ath":0.01208858,"ath_change_percentage":-99.3259,"ath_date":"2025-10-05T18:28:22.916Z","atl":0.00007038,"atl_change_percentage":15.78557,"atl_date":"2026-02-24T10:04:54.693Z","roi":null,"last_updated":"2026-04-21T10:28:53.198Z","sparkline_in_7d":{"price":[0.00008122363635866057,0.00008145913788569474,0.0000816216458873048,0.00008142862782963952,0.00008158671928157392,0.000081126224321919,0.00008111904666793515,0.00008212405306497748,0.00008164619909815212,0.0000810465700316089,0.00008038326890972009,0.00008017382870995006,0.00007927744705214599,0.0000791606145628343,0.00007767602982928212,0.00007662190193970941,0.00007650415568598767,0.00007673422520778229,0.00007678991416118203,0.00007674049572621235,0.00007634526721953383,0.0000763463923054497,0.00007640108141725685,0.00007640107689695511,0.00007590039584682753,0.00007604120589937552,0.00007604429949505287,0.0000761154740989149,0.00007642979580392041,0.00007693438056289713,0.00007667559546607956,0.00007727815640537812,0.00007749832521042228,0.00007761363824384668,0.00007832637446337602,0.00007761779329857063,0.00007737190267334112,0.00007797128283840496,0.00007764616743568066,0.00007758401651675125,0.00007740728108656197,0.00007799759728645636,0.00007791026491325316,0.00007779318612098557,0.00007796337047872911,0.0000780717364313343,0.00007805230786625173,0.0000777736198220068,0.00007790398815844616,0.00007763692064703174,0.00007764905684395153,0.00007787276706840694,0.00007834322260577156,0.00007804801158668096,0.00007931967143290503,0.00007897046052893814,0.0000787444613895917,0.00008103783603195053,0.00008194685189226794,0.00008178050804953605,0.00008127303789922723,0.00008139943632479816,0.00008134527278783376,0.00008119021000913474,0.00008076504207038972,0.00008024232619050872,0.00008012467706576915,0.00008036057117636381,0.00008012049068784433,0.00008024747621849122,0.00008062242701724877,0.00008097006595805715,0.0000811393403876694,0.0000811393403876694,0.0000811393403876694,0.0000811393403876694,0.0000811393403876694,0.0000811393403876694,0.0000811393403876694,0.0000811393403876694,0.0000804379822965126,0.0000810411958222079,0.00008119554897716799,0.00008120389158416778,0.0000812095172477628,0.00008122269072272,0.00008121473200185235,0.00008124837484967592,0.00008063771817881018,0.00008064557701249113,0.00007933828939766491,0.00007934622560746763,0.00007934622560746763,0.00007934622560746763,0.00007934622560746763,0.00007934622560746763,0.00007934622560746763,0.00007934622560746763,0.00007934622560746763,0.00008017876181932742,0.00008045610587897174,0.00008054306793137586,0.00008053589002477893,0.0000805025922887982,0.00008037081759813833,0.00008037108651390848,0.000080015204902476,0.00008001564559369694,0.00008015480561237225,0.00007990368488934059,0.0000798067622609554,0.00008091381690552181,0.00008125752589518768]},"price_change_percentage_1h_in_currency":-0.032307806068743825,"price_change_percentage_24h_in_currency":1.5718715422264626,"price_change_percentage_7d_in_currency":0.07477082268455042,"_cats":["non-fungible-tokens-nft"]},{"id":"hdoki","symbol":"oki","name":"HDOKI","image":"https://coin-images.coingecko.com/coins/images/32581/large/image_2024-02-16_153309401.png?1708069010","current_price":0.00006504,"market_cap":260165,"market_cap_rank":6301,"total_volume":162.43,"circulating_supply":3999841937.156724,"price_change_percentage_24h":-3.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":-4.4,"sparkline_in_7d":{"price":[0.0000680439456273948,0.00006804389849238843,0.00006804235684807573,0.0000680507276852145,0.00006806334803332066,0.00006806834675660737,0.00006806185935157797,0.00006806058886380073,0.00006806204027832312,0.0000680634931791258,0.00006806806567537459,0.00006806467280073557,0.00006806093008270176,0.00006915972373919227,0.00006915703837703042,0.00006915778289295416,0.00006915525325158931,0.00006915597971656906,0.00006915787982910828,0.00006916225582329705,0.00006915963792135903,0.00006915795999280136,0.00006915306040950211,0.0000691522306868723,0.00006915392269280345,0.00006916414962314354,0.00006916501853716305,0.00006917081097110916,0.00006916387743249912,0.00006916515809015159,0.00006916501285476415,0.00006916656347512529,0.0000691671118237065,0.00006916288362379887,0.00006916643126696273,0.00006916652818200061,0.00006916633134883987,0.00006916676122049946,0.00006916347854773711,0.00006915995159359958,0.00006916230530050204,0.00006915996152563794,0.0000691383129644208,0.00006914122064701998,0.0000691425398191387,0.00006914689427501086,0.00006914993838352481,0.0000691444288940778,0.00006914432663548885,0.00006914079416756251,0.0000691307575414329,0.00006913029462227761,0.00006912778360815837,0.00006913297514853413,0.00006913345027826719,0.00006913348004576988,0.00006913455803879351,0.0000691368198921453,0.00006913576530358137,0.0000691559727804011,0.00006915389106079092,0.0000691536481446656,0.00006915146243546644,0.00006913206506331245,0.00006913361256759442,0.00006913248269550335,0.00006913911241302444,0.00006914039611142652,0.0000691404699387041,0.00006913674963023859,0.00006913162670227632,0.00006911740151789349,0.00006912519323692201,0.00006803501865838814,0.00006803773518083132,0.00006804022647763814,0.00006804184130045589,0.0000680439930379719,0.00006804063535187612,0.00006803874565635734,0.00006804313265386215,0.00006804628516420645,0.00006804689933034628,0.00006804622517858,0.00006804491409742372,0.00006804533771716908,0.00006805445127835203,0.00006805370923496903,0.00006804586736274118,0.00006804514931352647,0.00006804581995641233,0.00006804195546438587,0.0000680437240420093,0.00006803305325512183,0.00006805229051676526,0.00006805336763273847,0.00006805517933680236,0.00006805734711747727,0.00006805685353040639,0.00006805681323474695,0.00006805706619799017,0.00006805644368220889,0.0000680571592677989,0.00006805766370552099,0.00006806084389337737,0.00006805920098403759,0.00006805859207532871,0.00006745042662401063,0.00006745021185495261,0.00006744921357418793,0.00006751989702989158,0.00006771791473953843,0.00006771622874841625,0.00006771436486501759,0.00006772006260320422,0.00006772540037943637,0.00006772411709914363,0.00006772464532150622,0.00006772484777743795,0.00006772434541270188,0.0000677312066989596,0.00006772815589517593,0.00006773140694151519,0.00006773171710106546,0.0000677326891858939,0.00006773305165792959,0.00006773045265326341,0.00006707322659733631,0.00006707204419717174,0.00006707254589106678,0.00006707289998222218,0.0000672497950255908,0.00006724772114610826,0.00006724879249391502,0.00006724963370742675,0.00006725129588977164,0.0000672520116278641,0.00006725228819554485,0.00006725039707539831,0.00006725304169396224,0.00006724899661517673,0.0000672506265897036,0.00006725430056617514,0.0000672475524684801,0.0000672431460662842,0.00006723643895890735,0.00006723200346769463,0.00006805249328891963,0.00006804696484044175,0.00006804691555654288,0.00006805220885342231,0.00006805007277953012,0.00006805415051407151,0.00006805716494621934,0.00006805514993229153,0.00006805439164728953,0.00006504673905750542,0.00006504376827852749,0.00006504184657988802,0.00006504045941673582,0.00006504328224661477,0.00006504072535202223,0.00006503979023776353,0.00006503884350192515]},"_cats":["artificial-intelligence","gaming"]},{"id":"dora-ai-by-virtuals","symbol":"dora","name":"DORA AI by Virtuals","image":"https://coin-images.coingecko.com/coins/images/52843/large/200px.png?1734470293","current_price":0.00008132,"market_cap":69485,"market_cap_rank":6303,"total_volume":80.49,"circulating_supply":854419230.8959773,"price_change_percentage_24h":-7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-7,"price_change_percentage_7d_in_currency":-15.3,"sparkline_in_7d":{"price":[0.00009915907511058282,0.00009903044672039984,0.0000990170762751873,0.0000996690840911767,0.00009951016226067389,0.00009923020039948727,0.0000982903159719448,0.00009739252560401335,0.0000954896289731887,0.00009581294227979756,0.00009647657636697275,0.00009669082233713621,0.00009652487412444173,0.00009704246830887953,0.000096067656203506,0.00009510493703560733,0.00009510145830374718,0.00009526307870684196,0.00009602024384585172,0.00009588307863114867,0.00009667659151452243,0.00009537341451477604,0.00009331138544011642,0.00009414204297631701,0.00009372122616742613,0.0000932528040237844,0.00009292202940185269,0.00009261115768136165,0.0000926897639348976,0.00009261798406444786,0.00009219738136046487,0.00009209392691743631,0.00009168624023814532,0.00009225985263493614,0.00009175592210024225,0.0000918320487951599,0.00009182782787081572,0.0000917317560891288,0.00009099442324324765,0.00009099825010696099,0.00009082354424972631,0.00009066508952262438,0.00009106636513478456,0.00009102968335024436,0.00009086770533817149,0.00009012744888286286,0.0000906439311118268,0.0000901990806437966,0.00008912495165462142,0.0000896759379253166,0.0000898346944895615,0.00009042316225757756,0.0000902958513490974,0.00009040178559471086,0.00009012089358237988,0.00008918572056312035,0.0000887650726053705,0.00008891186845920027,0.00008960191342998422,0.00008934377282007931,0.00008957378946675373,0.00009005777252787789,0.00008972803466376885,0.0000892589102720534,0.00008533128615927115,0.00008526995367000803,0.00008488394733083473,0.00008511989343209063,0.000085178665557751,0.00008543883645409139,0.00008511817834862719,0.00008498820257394111,0.0000848783522696011,0.00008380545431821505,0.00008340591593083554,0.00008341941597437744,0.00008329081526092273,0.00008344425950736698,0.00008382030524056764,0.00008370651697474837,0.00008363161528561852,0.00008410274487293463,0.00008384459689365217,0.00008377919558819637,0.00008364115116485609,0.00008408162253528418,0.00008487834771594478,0.00008453036463590492,0.00008438658245831766,0.00008421360146686321,0.00008400824364090603,0.00008405798802235707,0.00008376961498084551,0.0000846054394929378,0.00008467707658543612,0.00008458953683780605,0.0000842309280466322,0.00008466007244211167,0.00008465255565883581,0.00008485268845774449,0.00008421270198216945,0.00008373036132104908,0.00008348429020337658,0.00008367190159673482,0.00008338451971530923,0.00008347019015427526,0.00008382585128601473,0.00008399463770723341,0.00008487590271995828,0.00008489067232577449,0.000084704935808921,0.00008460589908123587,0.0000850323206982603,0.00008522040896377456,0.0000861231052242663,0.00008663010440434222,0.00008641355131906584,0.00008625059010689641,0.00008701464283597521,0.00008766702183416448,0.0000876536517725967,0.00008739541148483983,0.00008748314479803153,0.00008613559673662051,0.00008606720840342276,0.00008641867927627034,0.00008445656477752757,0.00008448491633080461,0.00008557492038059519,0.00008520217075945259,0.00008462113667647431,0.00008492898763260284,0.00008453970621414555,0.0000838697681850173,0.00008138097082081394,0.0000816511622835879,0.00008142069636058579,0.00008107622490390665,0.00008115860151340545,0.00008193089612335304,0.000081570502515935,0.00008107191623015481]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"doppel","symbol":"doppel","name":"Doppel","image":"https://coin-images.coingecko.com/coins/images/102171916/large/doppel.jpg?1770398502","current_price":7.30037e-7,"market_cap":70504,"market_cap_rank":6304,"total_volume":96.24,"circulating_supply":96575449513.05571,"price_change_percentage_24h":-4.5,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":-4.6,"sparkline_in_7d":{"price":[7.624951013181893e-7,7.656149346158508e-7,7.776543956565824e-7,7.75327870122498e-7,7.748270595052391e-7,7.731721581355122e-7,7.696683118457358e-7,7.701428991861408e-7,7.715467500862579e-7,7.714106028748506e-7,7.718846533398412e-7,7.702154492679433e-7,7.738640516936839e-7,7.7797847772902e-7,7.750011141647759e-7,7.739979466801866e-7,7.735955598070765e-7,7.766353597075108e-7,7.703134274704749e-7,7.705717447927955e-7,7.717418427313802e-7,7.744275169669966e-7,7.729155580397396e-7,7.688527691734976e-7,7.776133273030243e-7,7.741583221494206e-7,7.791165321274371e-7,7.821611297475304e-7,7.588152507392306e-7,7.601288647460027e-7,7.602461759727299e-7,7.584517802830542e-7,7.576911421618486e-7,7.549760430696822e-7,7.547911139783773e-7,7.559336711475703e-7,7.567379349999248e-7,7.544615188715535e-7,7.544570131406174e-7,7.515866481961739e-7,7.563635231321158e-7,7.400433823041053e-7,7.403475616027142e-7,7.383762145511864e-7,7.352423109997207e-7,7.367832952394906e-7,7.35079873762268e-7,7.390506849289207e-7,7.374794024323293e-7,7.392667882371133e-7,7.423095406227388e-7,7.450866414002602e-7,7.305863717961385e-7,7.322239641072177e-7,7.304348376567751e-7,7.305267236823762e-7,7.266171614497022e-7,7.203112729831611e-7,7.212177168898322e-7,7.2147918758841e-7,7.198737531343045e-7,7.218452524289663e-7,7.210329628427434e-7,7.207809748244226e-7,7.196670005662265e-7,7.187865270197411e-7,7.19066420768891e-7,7.197275750672271e-7,7.197067004859353e-7,7.191769604084843e-7,7.186431577099488e-7,7.187649868149175e-7,7.199848219309886e-7,7.174059474877364e-7,7.184861130976798e-7,7.184005778317106e-7,7.183401356825263e-7,7.188229901071239e-7,7.21547487182969e-7,7.223404924174953e-7,7.224575563796365e-7,7.222982423414736e-7,7.245849159176709e-7,7.24990212264926e-7,7.249077766217769e-7,7.238579689776885e-7,7.241440623666393e-7,7.253613675081121e-7,7.249127649345524e-7,7.269337805951597e-7,7.440811258066678e-7,7.439963836736086e-7,7.309214065609492e-7,7.470175295003004e-7,7.308934716804381e-7,7.31328313976521e-7,7.323265910740949e-7,7.324357184192986e-7,7.329697730030816e-7,7.328294506910067e-7,7.345250239314999e-7,7.415840871902572e-7,7.415095918981685e-7,7.406217849001693e-7,7.414333359915477e-7,7.412618397680342e-7,7.411998545838576e-7,7.491970087425923e-7,7.555398891086886e-7,7.566736104566045e-7,7.528544649277656e-7,7.542067643551591e-7,7.563523966559129e-7,7.580699370743604e-7,7.60072144690497e-7,7.640651848357499e-7,7.657100171423385e-7,7.647096665357782e-7,7.623724180323678e-7,7.643299046652977e-7,7.647546450401844e-7,7.630222266046358e-7,7.61128777731155e-7,7.631860468410162e-7,7.514555324711676e-7,7.495560681515517e-7,7.540143205218825e-7,7.557670155172701e-7,7.536402809162564e-7,7.583757070975337e-7,7.571724082181318e-7,7.543466747700006e-7,7.369871238997385e-7,7.35911204285501e-7,7.299599248050376e-7,7.295790084570147e-7,7.314657059463424e-7,7.311598613522146e-7,7.328489315985365e-7,7.341026775942358e-7,7.326821759887573e-7,7.327909187298999e-7,7.297594221377325e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"tao-te-ching-2","symbol":"道德經","name":"道德經 (Tao Te Ching)","image":"https://coin-images.coingecko.com/coins/images/102173179/large/%D0%A1%D0%BD%D0%B8%D0%BC%D0%BE%D0%BA_19.05.2026_%D0%B2%C2%A011.47.png?1779283915","current_price":0.00070323,"market_cap":70323,"market_cap_rank":6307,"total_volume":2404.63,"circulating_supply":100000000,"price_change_percentage_24h":7.6,"price_change_percentage_1h_in_currency":9.8,"price_change_percentage_24h_in_currency":7.6,"price_change_percentage_7d_in_currency":68.8,"sparkline_in_7d":{"price":[0.0004150096669001083,0.0004150093794170249,0.0004144275629489159,0.0004376105133439323,0.0004490659040749903,0.00045065529290903877,0.0004525431136119756,0.00046061224032202134,0.00045969421870485297,0.00045858145001833326,0.0004854719126506606,0.00048744774997443093,0.0004902769284640574,0.0004855129198751947,0.00048676333371783513,0.0005019999244348488,0.0005760393848202416,0.0006367105964414625,0.0006248799605338443,0.0005946799830218759,0.0005952103557596648,0.0005514144265646668,0.000544503937328314,0.0005474096833400694,0.0005481297567442482,0.0005484750246973151,0.0005325428868965745,0.0005287096046631196,0.0005268442094504589,0.0005281781032351155,0.0005281641981254919,0.0005253697921078536,0.0005253686889182215,0.0005306488839954803,0.0005285199301652076,0.0005427199426132176,0.0005395832445229978,0.0005408533972564736,0.0005399441154844679,0.0005374159024060004,0.0005479682205194147,0.0005511110173391353,0.0005533240523144989,0.0005538093199054979,0.0005521187482569261,0.0005693198065577532,0.0005751089716726214,0.0005730585823184414,0.0005991611767305552,0.0005943742422244045,0.0005826514863442669,0.0005762487288311017,0.0005738387061951703,0.000570733053534916,0.0005660283255293811,0.0005656870577784608,0.0005251167393435366,0.0005275864500106815,0.0005281534738162428,0.0005255363282096235,0.000523695379578472,0.0005215448679312529,0.0005179423103841639,0.000517940491013811,0.0005092996468209842,0.0005082553132684102,0.0005107136414930367,0.0005131172499322256,0.0004976099331115575,0.0004938954913009524,0.0004976197035329453,0.0004922858301207599,0.0004924342822327965,0.0004908033957196398,0.0004908877782830643,0.0004909944591529843,0.0004920126444283901,0.0004949079473174657,0.0004952582155051735,0.0004962894766241646,0.0004974985383153323,0.0004951173568556399,0.0004921053305001605,0.0004951891334078896,0.0004961913974040788,0.0004965247136484782,0.000495838695701064,0.0004982770219037711,0.0004971730315459154,0.000503638654783176,0.0005077045285436442,0.0005110403801082485,0.000502297908028546,0.0005026122272701509,0.0004989731801220228,0.0004981813004797962,0.0005050388246291381,0.0005050468182672797,0.0005024063939538221,0.0005232375787111376,0.0005485962607515012,0.0005504644507023004,0.0005610623735574729,0.0005672116214215201,0.0005792092957156719,0.0005809559724568565,0.0005755623211689997,0.00069467620067559,0.0006716541023584809,0.000668747698227433,0.0006871686982233227,0.0006894369050290385,0.00068556431009889,0.0006662645775203813,0.0006632795577164113,0.0006298415295277246,0.0006562047484834956,0.0006590051688275904,0.0006587308548016822,0.0006592160573079798,0.0006594362398269024,0.0006692227993861161,0.0006656495697046944,0.000651504677096471,0.0006458889891070812,0.0006436840595236398,0.0006118628639975716,0.000609846029917925,0.0006286016613824743,0.0006402770139488918,0.0006445685306341735,0.0006469243549248288,0.0006459168433141897,0.0006188382149057599,0.0006189893979383732,0.0006190381533513615,0.0006210992134396997,0.0006229735501839444,0.0006316943494010598,0.0006309922384090995,0.0006361943604649117,0.0006555625287768684,0.0006561361490671959,0.0006537606195274455,0.0006518394037246103,0.0006722801635917338,0.0006759771794180834,0.0006650669956710681,0.0006632221116709792,0.0006715295691856105,0.0006722928955321365,0.0006701916925233774,0.0006702635079736169,0.0006716256338596864,0.0007122994225980608,0.0007020842088994837,0.0007039921674878437,0.0006981567776037014,0.0006957543608292683,0.0006425833039443257,0.0006446758322856883,0.0006439974901204942,0.000635072602892732,0.0006367036774484808,0.0006324688568632579,0.0006410027767164253,0.0006411641698120873,0.0006402878689006495]},"_cats":["ton-ecosystem"]},{"id":"apescreener","symbol":"apes","name":"ApeScreener","image":"https://coin-images.coingecko.com/coins/images/38822/large/200_200.jpg?1719101017","current_price":0.0007026,"market_cap":70260,"market_cap_rank":6308,"total_volume":30.75,"circulating_supply":100000000,"price_change_percentage_24h":4.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":4.5,"price_change_percentage_7d_in_currency":2.8,"sparkline_in_7d":{"price":[0.0007096206704568068,0.0007122453027587633,0.000702601061142515,0.0007031594394413453,0.0007046678172697302,0.0006990071618319244,0.0006979375874144808,0.0006966997986370569,0.0006991903955259537,0.0007003291467729436,0.0007025371431121342,0.0007015979015781353,0.0006979920912400445,0.0006894305183529428,0.000689829321555612,0.0006892692297494331,0.0006876886963367891,0.0006857215925513165,0.0006844793610031959,0.0006829473584347051,0.0006812407800961849,0.0006841706592387269,0.0006864802755166322,0.0006864267015587195,0.000683311036165816,0.0006773363322158518,0.0006780414200970669,0.0006794974617853677,0.0006705745904118508,0.0006726888939005145,0.0006726952276341329,0.0006723470797830392,0.0006717054027169071,0.0006705472550399582,0.0006714965689858553,0.0006726475926587917,0.0006891534815247873,0.000693210969587342,0.0006990059720212279,0.0007005436681281829,0.0006969507696229767,0.0006984554818254362,0.0006975276762667094,0.000699140190100878,0.0007011240552170674]},"_cats":["artificial-intelligence"]},{"id":"nextera-energy-ondo-tokenized","symbol":"neeon","name":"NextEra Energy (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/71446/large/neeon_160x160.png?1767889812","current_price":89.98,"market_cap":70315,"market_cap_rank":6315,"total_volume":5.02,"circulating_supply":781.4603949747061,"price_change_percentage_24h":-1.6,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":0.4,"sparkline_in_7d":{"price":[88.78904560065673,88.78746383414716,88.89207106084076,88.51954119296167,88.65169900040375,88.79969392721894,88.7235464488362,88.69107854955897,88.80098758790626,88.66663692250665,88.62422950151434,88.74211203834211,88.58558899994559,90.2232980021592,90.02822301574598,90.45499931269676,89.71431468642498,88.64440063276462,88.7629950915762,89.58579576111893,89.30984322995911,89.20424314407968,89.13056263266952,89.28746816592468,89.2674794497294,89.08622096240072,89.08685489962637,89.08620842791767,89.08395927752345,89.08485880612639,89.08601260342097,89.08568335744897,89.08355971156645,91.34707276542414,89.99611913422574,89.92316983004693,90.66636936766974,90.23816704734296,90.64678201980374,90.60385245353348,90.54539553461268,91.29992655724723,90.74818133378065,91.23196166044863,90.93216803522823,90.93126715536013,91.13024254296745,90.9587567486809,91.4756767208409,89.45180431732142,89.41367891590404,89.34013531749508,89.6992389098375,89.70196200187068,89.75658346747188,89.7619490415936,89.97118772147311,90.31525719992237,89.54567331239694,89.76097960255404,90.03112661228201]},"_cats":["real-world-assets-rwa"]},{"id":"dell-technologies-ondo-tokenized","symbol":"dellon","name":"Dell Technologies (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173791/large/dellon_160x160.png?1781494313","current_price":406.32,"market_cap":69966,"market_cap_rank":6316,"total_volume":66436,"circulating_supply":172.1284278777917,"price_change_percentage_24h":-8.8,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-8.8,"price_change_percentage_7d_in_currency":3.4,"sparkline_in_7d":{"price":[393.3575584732034,393.8035729956307,404.8092568185828,403.00176228130096,403.275557519376,405.13777394852565,404.3722577336866,404.30367813430036,404.30283887240256,424.58717091456253,425.4028870816944,425.1247193868238,425.1442026273501,423.6631257987974,422.76693268821583,415.0097146297334,423.4712450771342,423.3598029251149,419.0375850751663,419.31571962230447,418.68722125634736,418.5320201409718,417.998754941886,419.2103911320915,418.69973312313954,416.2423662607764,438.58155249883896,443.54833365865437,443.2194049719925,443.98723111459475,443.81618703503653,442.3296002553306,444.1056357313545,438.28573883563575,438.2497471614374,436.5107734547176,438.0458564181156,438.5380961449991,440.7105768823599,440.68222912619865,440.8218372282944,440.9989926094575,440.2800062925111,439.9823125099916,440.03725285681696,439.8267383420776,439.88223337359153,440.58046095737285,439.40612698261486,433.70097692434297,442.60147819706793,443.24365279796075,439.14031657063634,441.8798457000621,439.1665022150012,434.1073563297875,435.0734217432921,439.1898066577886,437.71634856148796,438.93762075369096,438.4727822083201,437.64253710225205,437.0939883568129,434.6119427589587,434.2669405450381,434.72266820745153,435.4146778602808,434.3779808671013,433.7217023458981,436.401849179391,439.100381922045,442.1616994237078,441.84563867328717,440.67895079269056,440.2936217646091,439.74418298933057,443.4018414741871,446.37062264714683,447.67981189403383,440.40099659715986,436.226097514785,435.5521411079186,435.267644880604,436.25404813083065,435.20133570009,435.8515704887436,435.87695617020387,435.7138987637611,436.44724748796733,436.2309602288855,436.049003269899,436.3800806643716,440.7130763633704,441.1890697394599,445.1443875517832,444.5013338875115,445.00773716445855,445.10157012638075,444.71142498936746,445.45253306087244,444.76738962143133,444.49958298984797,444.5978752801253,445.31034710297365,445.5986385509162,446.7819195374056,446.18111795567654,446.5384222364419,446.88244821507135,446.9315231385925,445.9008597931185,444.87502778317344,444.25034514650287,444.92778362216734,444.7568330855475,443.455650204989,443.1532147450053,443.08821042104915,443.76934750209114,443.4630161999646,443.05461505278316,443.30116017521846,443.3705975252491,442.920955770075,443.2420015193047,442.72440165913315,442.77072771445654,443.4026608312177,443.66544221779907,443.69059310514484,443.1631430357826,448.0130288936527,447.7056115917041,448.2253797426302,447.2420487178578,447.68940452823193,446.13628619206696,446.17755189956887,445.70235529472313,445.7849519320042,445.75152487727536,446.1589021277432,446.07661311333135,445.75028554728584,445.8547005799266,443.5012840321183,437.84892550025705,423.5927055741066,420.34421330658665,424.40587243169136,423.4238140545307,418.3033401404742,425.9080809252701,425.70058131999826,427.0558078138745,425.5168430132262,425.2678965979808,420.6638532848737,419.4058879292235,417.1702389905017,417.21792353986336,412.1367480928048,414.5006319969378,414.04378065818975,416.042844763336,415.62573678366743,412.9825377855951,409.10070693857966]},"_cats":["real-world-assets-rwa"]},{"id":"sleeperbot","symbol":"zzzz","name":"SleeperBot","image":"https://coin-images.coingecko.com/coins/images/71342/large/Avatar_Dark_%282%29.png?1767439429","current_price":0.00008868,"market_cap":69972,"market_cap_rank":6317,"total_volume":14.73,"circulating_supply":789064304.662288,"price_change_percentage_24h":-4.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":-4.7,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"ethernity-cloud","symbol":"ecld","name":"Ethernity Cloud","image":"https://coin-images.coingecko.com/coins/images/20316/large/ZStnNJ8m_400x400.png?1703694027","current_price":0.00013054,"market_cap":69685,"market_cap_rank":6321,"total_volume":42.02,"circulating_supply":533834984,"price_change_percentage_24h":-3.8,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-3.8,"price_change_percentage_7d_in_currency":-1,"sparkline_in_7d":{"price":[0.00012729008066654398,0.00012724349735590394,0.00012705653067337448,0.00012687049191249043,0.00012700852382689328,0.00012698814879068577,0.00012696225111560267,0.00012665820979985845,0.00012728031879958074,0.00013098852061145766,0.00013431826470454463,0.00013449040406201613,0.0001347582711100834,0.00013480937621236907,0.00013521743830885634,0.00013548959660416478,0.00013491016157964755,0.00013487021532041063,0.0001348433470777255,0.0001348705508040823,0.00013484942768898894,0.00013484376467593658,0.0001357047280439678,0.00012794690384876527,0.0001282831236931076,0.00012850206244057637,0.0001284981033324268,0.00012860207859147554,0.00012923649248659525,0.00012899569771596597,0.00012992792003357014,0.00012993192103365043,0.00012992298733127962]},"_cats":["depin"]},{"id":"shift-3","symbol":"shift","name":"Shift","image":"https://coin-images.coingecko.com/coins/images/70575/large/icon-color.png?1762620787","current_price":0.00007328,"market_cap":73278,"market_cap_rank":6322,"fully_diluted_valuation":73278,"total_volume":40.26,"high_24h":0.00007338,"low_24h":0.0000717,"price_change_24h":0.00000107,"price_change_percentage_24h":1.47917,"market_cap_change_24h":1060.81,"market_cap_change_percentage_24h":1.46892,"circulating_supply":999949729.765121,"total_supply":999949729.765121,"max_supply":1000000000,"ath":0.00031469,"ath_change_percentage":-76.71437,"ath_date":"2025-12-14T21:21:28.088Z","atl":0.00005379,"atl_change_percentage":36.23156,"atl_date":"2026-04-04T20:35:47.451Z","roi":null,"last_updated":"2026-04-21T10:32:25.932Z","sparkline_in_7d":{"price":[0.0000753177302490324,0.00007573218165795413,0.00007520256742336105,0.0000757242500805846,0.00007583060517258103,0.00007583512896251608,0.00007504541562250706,0.00007504133909814265,0.00008811739774818917,0.00008738388811973162,0.00008799434325580427,0.00008750722380823448,0.00008831395545700429,0.00008797455785106517,0.00008875865099371613,0.00008988222249548787,0.00009004957374344425,0.00009833064931515937,0.00009899781886452221,0.00009841499514216523,0.00009763756138514239,0.00009361360575661097,0.00009398535773181543,0.00009354733762662549,0.00009336434400919852,0.00008401855881404722,0.00008462388690822017,0.00008458478254222002,0.00008409223536833831,0.00008455744890410596,0.00008473225397896225,0.00008471433110205776,0.00008401199254075298,0.00008454351868371496,0.00008378206455812074,0.00008389741104932611,0.00008418064556420817,0.00008437157142100232,0.00008339344351816606,0.0000852076481425175,0.00008574573096344209,0.00008737350352262425,0.00008898861894558654,0.00008830089754496273,0.00008893686188207034,0.00008780659980972322,0.00008726541024791627,0.00008707609322982163,0.00008571962504430563,0.00008524563719393234,0.00008569022073508131,0.00008549198590371888,0.00008519589801088782,0.00008572725168360588,0.0000861340253328005,0.00008657365927974729,0.00008621536537859834,0.00008769459547207481,0.00008823569171239789,0.0000878026249426282,0.0000880138445750289,0.0000882010629737588,0.00008779667075529165,0.00008784742768486901,0.00008754584043267628,0.00008750086223804149,0.00008793239935455008,0.00008750960319050799,0.00008694948311547244,0.00008744667770248147,0.0000873217296841309,0.00008590226380815497,0.00008454148766896107,0.00008373667551466248,0.0000832272033377794,0.00008411924909613182,0.00008361176464944746,0.00008406919868084082,0.00008402381727757642,0.00008366470862519055,0.00008412478548300337,0.00008007652584924904,0.00007966962009530895,0.00007968458223788279,0.00008014491459470452,0.00008027390721065407,0.0000801678385376306,0.00008012491328351608,0.00007944100222361622,0.00007604310794357135,0.00007605507959485298,0.00007552207440984398,0.00007603135498240707,0.00007591365884936916,0.00007253668493001758,0.0000722521021691982,0.00007219969599895613,0.0000720963532727272,0.00007304392931318443,0.00007284957268934585,0.00007406120922794337,0.00007176985524099865,0.0000707229785060715,0.0000712980861676385,0.00007024036444388301,0.00007012418242378262,0.00007064282512730431,0.00007005180781953229,0.00007041354014271001,0.00006925416160612835,0.00006921119288608356,0.00006947232459258292,0.00006944097193382089,0.0000696138743649959,0.00006941810977659965,0.0000700073070405845,0.00006922418657527032,0.00006987499443597144,0.00006984605920616269,0.00006994952309067507,0.00007209034057912748,0.00007221064362680322,0.00007217770112721913,0.00007180117676928012,0.0000719272309081745,0.00007245561364510265,0.00007299833148861456,0.00007307966318134409,0.00007330308121282036,0.00007337486905877922,0.00007335141753487264,0.00007294681340802766,0.00007290123909148576,0.00007334088283310001]},"price_change_percentage_1h_in_currency":0.600002630822091,"price_change_percentage_24h_in_currency":1.479166039067438,"price_change_percentage_7d_in_currency":11.400016367811274,"_cats":["launchpad"]},{"id":"mew-woof-dao","symbol":"mwd","name":"MEW WOOF DAO","image":"https://coin-images.coingecko.com/coins/images/39833/large/tokens_icon.png?1724212098","current_price":0.00007324,"market_cap":73243,"market_cap_rank":6323,"fully_diluted_valuation":73243,"total_volume":10.13,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.00509139,"ath_change_percentage":-98.56143,"ath_date":"2024-08-26T10:43:26.318Z","atl":0.00006347,"atl_change_percentage":15.40166,"atl_date":"2026-02-23T17:20:42.891Z","roi":null,"last_updated":"2026-04-18T18:16:43.260Z","sparkline_in_7d":{"price":[0.0000728440233158135,0.00007284409274433028,0.00007293121275796647,0.0000729337765108792,0.00007317726355105683,0.00007315527016199069,0.00007322056756418392,0.00007324314429742807,0.00007324313748895878]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":3.8699895786477394,"_cats":["tron-ecosystem"]},{"id":"the-winkyverse","symbol":"wnk","name":"Winkies","image":"https://coin-images.coingecko.com/coins/images/22260/large/logo_WNK_final.png?1741842182","current_price":0.00001133,"market_cap":73213,"market_cap_rank":6325,"fully_diluted_valuation":73213,"total_volume":426.12,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":6463354141.513446,"total_supply":6463354141.513446,"max_supply":7500000000,"ath":0.0276143,"ath_change_percentage":-99.95898,"ath_date":"2022-01-05T03:12:45.274Z","atl":0.00001133,"atl_change_percentage":0,"atl_date":"2026-04-09T09:17:47.452Z","roi":null,"last_updated":"2026-04-09T17:01:30.836Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["non-fungible-tokens-nft"]},{"id":"aiwithdaddyissues","symbol":"shegen","name":"Aiwithdaddyissues","image":"https://coin-images.coingecko.com/coins/images/50958/large/shegen.jpg?1729588520","current_price":0.00006945,"market_cap":69410,"market_cap_rank":6328,"total_volume":47.36,"circulating_supply":999458648.033949,"price_change_percentage_24h":-5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5,"price_change_percentage_7d_in_currency":-6.5,"sparkline_in_7d":{"price":[0.00007400615438146246,0.00007447765456101867,0.00007460334453796415,0.00007407090145533077,0.0000741789397815965,0.00007424712059525563,0.0000737990768630201,0.0000735544984766138,0.00007385571578460245,0.0000739658267232072,0.00007409731887727329,0.00007403092960118804,0.00007422794390419579,0.00007448875562548176,0.00007434069930687476,0.00007414896270040061,0.00007395631436261777,0.00007411401962443613,0.00007362638110607492,0.00007337905425232795,0.0000732645548697628,0.00007353247163831785,0.00007363325729275102,0.00007370862489796765,0.00007363684453504208,0.00007329993349295509,0.00007393026335392801,0.00007354693388479941,0.00007407436228741839,0.00007418574403657642,0.00007391960098635691,0.00007344165923266264,0.0000733379794385657,0.00007345941055830957,0.00007362456634587108,0.00007366795199056891,0.00007362026050351704,0.00007388505092849034,0.00007356715902863384,0.00007342828031337512,0.00007350278599347539,0.00007336578395232667,0.0000733550982394692,0.00007316527476313523,0.00007284963180100343,0.00007309825389935031,0.00007319422611347972,0.00007337256691280702,0.00007329183061612491,0.00007262782859871664,0.00007279799016193723,0.00007213060084596329,0.00007217218926630028,0.00007234743310940152,0.000071918685681646,0.00007180148439216997,0.00007179834245677184,0.00007218962159869829,0.00007198722242499692,0.00007220259240540602,0.00007185911243783354,0.00007184637917068316,0.00007172731573928968,0.00007154464622295849,0.00007179624663169501,0.00007199523159797721,0.00007183699014835856,0.000071891010406936,0.00007204553714125082,0.0000717755110099057,0.00007166910134805543,0.00007143412585465381,0.00007116258644503669,0.00007119714156060955,0.0000706557036485713,0.00007036811624055275,0.00007043417030219399,0.00007002429208062435,0.00007010687359082874,0.00007044157277338443,0.00007044153738666362,0.00007026557783987504,0.00007013945479356476,0.00007040746836167589,0.00007035796196757555,0.00007045062514267369,0.00007055099867514153,0.00007049214873493174,0.00007061862587828798,0.00007023211098887376,0.00007002454134132015,0.00007009955326419776,0.00007014706639561149,0.00007023175298260284,0.0000703762639772615,0.00007045828867352854,0.00007031625159941522,0.00007037362713065754,0.00006990669639052008,0.00007006157715580375,0.00007021907937383133,0.00007036769692806417,0.00007056376928937346,0.00007066806804636247,0.00007055057148333623,0.00007039212390066153,0.00007045914878877527,0.00007086933433541375,0.0000705349249268839,0.00007080928861773657,0.00007083869514751654,0.00007093449526956449,0.00007098777947694838,0.00007103117275811515,0.0000713463783022295,0.00007149661004496049,0.00007121344981772519,0.0000710719290016923,0.00007104641268520338,0.00007117333544822351,0.00007100929761616503,0.00007086534401637109,0.0000708678249216525,0.00007131531274164902,0.00007172936284800088,0.0000717386125109602,0.000071770744397844,0.00007185603736855234,0.00007152650979015958,0.00007152805384227288,0.00007223985332328086,0.00007288484276084767,0.0000728294111046991,0.0000725289382143789,0.00007265251517921614,0.00007263651461253028,0.00007292697606580297,0.0000729780901403586,0.00007309905879742045,0.00007321631726494659,0.00007299660944208499,0.00007268606212332406,0.00007297791644271223,0.00007304983296350051,0.00007308713614512336,0.00007334350401270977,0.00007306131527957034,0.00007165088456308549,0.00007142679545185523,0.00007211278330239215,0.0000719755388581831,0.00007165115172754224,0.00007203521104022879,0.00007234826971801132,0.00007186686613473333,0.00007038765244979485,0.00007070979098485076,0.00006986579496476366,0.0000696860216801584,0.00006989863148264787,0.00006976388880434902,0.00006978190015942126,0.00006936395149918816,0.00006967623760208406,0.00006947947601596684,0.0000695171220985846,0.00006942722496100088,0.00006931083527744047]},"_cats":["ai-agents"]},{"id":"chilean-peso","symbol":"wclp","name":"Chilean Peso","image":"https://coin-images.coingecko.com/coins/images/70976/large/wclp_logo_1.png?1764954870","current_price":0.00108037,"market_cap":69092,"market_cap_rank":6328,"total_volume":386.15,"circulating_supply":63952369.57473687,"price_change_percentage_24h":0.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":-0.8,"sparkline_in_7d":{"price":[0.0010894556530666518,0.0010894549298859928,0.0010902707737315991,0.0010904503352331095,0.0010905311141490308,0.0010908339137927713,0.0010899961977921893,0.001089972129175101,0.0010904765213508112,0.0010914219419888417,0.0010915221991152938,0.0010916032829241407,0.0010905002695534031,0.0010903432139778737,0.001090298339507554,0.0010916403575378555,0.0010895294852541256,0.0010894159621610596,0.0010931004640382259,0.0010932089547975718,0.0010932416982900746,0.0010911540566556476,0.0010911156218893282,0.0010909555692587888,0.001090943758541119,0.0010909084900896247,0.0010931555844737333,0.0010933172729114251,0.0010912235982812588,0.0010916412427101699,0.0010938410829403216,0.0010942286417609311,0.0010925369708397617,0.001094727644070598,0.0010926828403758223,0.0010951222091288954,0.0010952387301945941,0.0010963179947006227,0.0010969751771623454,0.00109717136084816,0.0010950467053970486,0.0010958458850111503,0.0010958746938435188,0.0010980219227162535,0.0010980618129219416,0.0010982007781356554,0.0010982215932478338,0.0010962703505903778,0.0010963335591596772,0.0010879431594140226,0.0010827499928624325,0.001082719684406196,0.0010782826786923014,0.0010790495822962465,0.001076664280822789,0.0010770172893297797,0.0010772603705712484,0.001075427764899817,0.0010757856310578769,0.0010758477419081781,0.0010762355022718004,0.001076489614792432,0.0010764514997263057,0.0010771492062172823,0.0010765268818894666,0.0010775588002553424,0.0010770172958299582,0.0010776745823303634,0.0010777979981857198,0.0010778680148483442,0.0010773512622747935,0.0010772937273244628,0.0010778731435090335,0.0010777156124286709,0.0010771544153256195,0.0010769792151215259,0.0010769409213490227,0.0010778275205421321,0.0010752576029546945,0.0010731728110152977,0.0010735966273161001,0.001073686058267624,0.0010735826582065474,0.0010738814979444585,0.0010739041931025275,0.0010740733893567134,0.0010749391316126665,0.0010750131689385245,0.0010750851947401916,0.001074417610480565,0.0010744909422988843,0.0010744869456663976,0.0010745043927807493,0.0010745131717247636,0.00107526217426204,0.001074367771563706,0.0010745213418089988,0.0010713147975266303,0.001071339007898261,0.0010722027955149705,0.0010722817624700524,0.001072322131686351,0.0010724853280213308,0.001072472965671971,0.001072485615399897,0.001073440520974597,0.0010736275696865845,0.0010728076183410412,0.0010738764449567048,0.0010730544292955756,0.00107334662900986,0.0010745026422684923,0.0010715982957560399,0.0010712724318396873,0.0010712533733814279,0.0010712322168843244,0.0010715310800321026,0.0010716509489278167,0.0010716307730004066,0.0010716401165998223,0.0010716531553885856,0.001071647009578362,0.001072893154348866,0.0010728573143855623,0.001070666635626243,0.0010716690222549148,0.00107192289727014,0.0010719178145184895,0.0010719073492633931,0.0010720706006152,0.0010720708877067751,0.0010785393558489231,0.0010785544353319532,0.0010793102849382835,0.0010794909158166894,0.0010795299102139984,0.001081222838054629,0.001081410196358962,0.0010814678974710203,0.0010780972956520268,0.0010791750927306467,0.0010792515677674518,0.0010791866538615372,0.0010781754759813691,0.0010785297058511435,0.0010787025957809588,0.0010787934637363074,0.0010787223817795512,0.0010785821535996601,0.0010798944050588839,0.00108002826954322,0.00107893370398173,0.0010802590738035016,0.0010790404374684565,0.0010790864399902427,0.0010791883005433454,0.001080369014697523,0.0010793398280330565,0.0010805640363593509,0.001079574865536572,0.001080174407471578,0.0010789393220339296,0.0010789695921927995,0.0010782115293613956,0.0010781040744129618,0.0010798618880836874,0.0010800379651811473,0.00108019943944163]},"_cats":["hyperevm-ecosystem"]},{"id":"sad-meow","symbol":"sadmeow","name":"SAD MEOW","image":"https://coin-images.coingecko.com/coins/images/50862/large/logo_200x200.jpg?1729305790","current_price":0.00006909,"market_cap":69093,"market_cap_rank":6330,"total_volume":905.21,"circulating_supply":1000000000,"price_change_percentage_24h":-25.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-25.5,"price_change_percentage_7d_in_currency":41.6,"sparkline_in_7d":{"price":[0.00004860568310157969,0.00004860564943173351,0.000048537507436190566,0.0000503873263133392,0.0000514620959561958,0.00005069021989462127,0.000050902564114381274,0.00005141447233435165,0.000051797712829597384,0.00005167232758322099,0.000051781858628047044,0.00005174514908230078,0.00005204548129787431,0.00005153928302280173,0.00005364445521938476,0.000055323625674094354,0.00005541918662022578,0.00005912569819360434,0.00005958623273815055,0.000058659515070613414,0.00006431211545399465,0.00006417259519768754,0.00006366362704724867,0.0000639969518794453,0.00006408113472165539,0.00006339265687188229,0.00006423510954087675,0.00006377274057449737,0.00006343125971052984,0.0000634544846497081,0.00006160296023686478,0.00006127540501326782,0.00006140433618839078,0.00006148704489098827,0.00006146721951127221,0.00006102631522347608,0.000060673608216814546,0.000063978023686917,0.00006387046394699017,0.00006357139940003482,0.00006480894963741831,0.00006446343671509429,0.00006472229533993437,0.00006476287803757056,0.00006475063995200444,0.00006484960016983167,0.00006647262933827662,0.00006623563986627595,0.0000665235942828674,0.00006813978514258842,0.00006699718911081194,0.0000796534290676078,0.00007486275159666238,0.00007445758948204709,0.00007455865280625567,0.00007422904154617161,0.00007335330054657122,0.00007369829322202206,0.00007377750050015682,0.00007349187183504599,0.00007323443052491541,0.00007293369940915101,0.00007242991178626485,0.00007242965736249696,0.00007307941505272081,0.00007292956361336006,0.0000732823091724522,0.00007362720298859392,0.00007373960603843831,0.00007361420746918097,0.00007343611833875933,0.0000734582634954958,0.00007321497805510868,0.00007272170271646822,0.0000727375067654812,0.00007288834402439062,0.00007331726355608055,0.00007336915341796837,0.00007352192777462606,0.00007376904431760004,0.00007341596291715389,0.00007296933988494246,0.00007342660593870284,0.00007357522156560136,0.00007362464567222914,0.0000701117256504666,0.00007045650563487027,0.00007049385612484523,0.00007049308748299306,0.00007402115116909619,0.00007404641098403131,0.00007788375336375906,0.00007793249010325042,0.00007804615456173974,0.00007792229387460544,0.00007786442339209948,0.00007786565581225085,0.00007936947765558233,0.00007851405661127986,0.0000785830771051624,0.0000782800417862984,0.0000798841902338947,0.00008810478380678301,0.00009501610646193322,0.00009500965570772714,0.00009418140326906672,0.00009468079706961236,0.00009493798972476375,0.00009529295415029936,0.00009506570342517907,0.00009537949634976464,0.00009588486159156787,0.0000981592272310451,0.00009771945113140985,0.00008958993665199767,0.0000874749259334742,0.00008778071729429113,0.00008774417490580206,0.00008780880478197528,0.0000878381335029707,0.00008719530645306032,0.00009004813461340556,0.00009013385334683749,0.00009485985366930519,0.00009472530322322256,0.00009492335006244383,0.00009461037106386551,0.00009454404575119176,0.00009422752047818531,0.00009485908926409389,0.00009520462953230697,0.00009504839007104208,0.00009405449146910192,0.0000938838130845702,0.0000930557705579654,0.00009336547880317153,0.00009364548313552925,0.00009364647978010808,0.00009354195571940801,0.0000932740051590621,0.00009293822646504792,0.0000931177612694973,0.00009278063003097982,0.00009259446974430399,0.00009255365395280416,0.0000927026336004096,0.00009094095969678167,0.00009068869109438614,0.00008526537940014213,0.00007890585869299876,0.00007885640466620889,0.00007886998370061815,0.00007901959153716488,0.00007852663599338262,0.00007740047143076522,0.00007182638447910688,0.00007398045402862217,0.00007046225300119433,0.00007065340463924955,0.00007072422800439317,0.00006903442817874386,0.00006918936366222222,0.0000695302797821761,0.00006891060753846222,0.0000691380340860538,0.00006915313551935742,0.00006905872007309325]},"_cats":["ton-ecosystem"]},{"id":"daemon","symbol":"daemon","name":"Daemon","image":"https://coin-images.coingecko.com/coins/images/102173658/large/2026-06-04_19.51.59.jpg?1780768328","current_price":0.00006998,"market_cap":69011,"market_cap_rank":6333,"total_volume":1320.99,"circulating_supply":986200667.354812,"price_change_percentage_24h":-6.3,"price_change_percentage_1h_in_currency":-1.2,"price_change_percentage_24h_in_currency":-6.3,"price_change_percentage_7d_in_currency":-36,"sparkline_in_7d":{"price":[0.0001065640264495681,0.00010944222145055348,0.00010876592247751903,0.00010214547193804155,0.00010509403706849544,0.0000965120286383149,0.00010117590439455438,0.00009897809003598882,0.0000987838292407167,0.0000978745241412357,0.00009652545128762096,0.00009529540250305328,0.00010477461102429168,0.00010451904592881872,0.00010423269551973958,0.00010343611266836078,0.00010250898083827842,0.00010073409571552225,0.00009859404642754367,0.0000972762441650646,0.00008974182665617611,0.0000896893749473923,0.00008962870830767796,0.00009209999771393371,0.00008971811052645323,0.00009043890869004747,0.0000915680382004153,0.00008830349735594272,0.00008844633068705448,0.00008672060904050628,0.00008856382093167127,0.00008690642804969267,0.0000969321300415903,0.00009221593900468614,0.0000930720309696941,0.00009430334637488848,0.00009697671439566833,0.00009636973225377609,0.00009431965722399132,0.00008883914083185806,0.0000865049937413942,0.00008693316868471236,0.00008356087020709469,0.00008458574005067363,0.00008320714385936097,0.00008523365657251564,0.00008910788918022526,0.00008813088907745102,0.00009176246095116817,0.00009091127279893117,0.00008629292707643052,0.00008686364682322443,0.00008549976531994407,0.00008096010021510082,0.00007704605680552455,0.0000756385763216567,0.00007471729137874182,0.00008154239175050131,0.00007953802387622777,0.00008200881956134635,0.00008000773697489594,0.00007962010813189409,0.00007880183470402833,0.00007860487830077963,0.00008007217377090607,0.00007568853920788399,0.00007596722829990348,0.00007609628105994443,0.00007631029635480053,0.00007602428593799865,0.00007670392977259552,0.00007645244700798502,0.00007691435436436018,0.00007548981326960849,0.00007480470865168948,0.0000740965476162115,0.00007360541682429567,0.00007316140346368858,0.00007419732204788336,0.00007298474600701887,0.00007418409447186777,0.00007420950662205485,0.00007302227003239005,0.00007319386651894637,0.00007228348326716976,0.00007170235553391153,0.00007324634910074112,0.00007308344054865968,0.00007191974162742284,0.00007194514713537638,0.00007032749765845228,0.00007187494558029618,0.00007127432696048533,0.00006995719564741459,0.00007011186263726322,0.00007367864757089137,0.00007982843946660428,0.0000779828842467188,0.00007648283292522993,0.00007804675267461325,0.00008649323273498592,0.00008983766057371949,0.00008670592408281971,0.00008768666868694425,0.0000875408760753905,0.00008768407792716657,0.00008810150173596196,0.0000881156699701897,0.00008806964434327439,0.00008964461395701665,0.00008788122491767623,0.00008688890779514994,0.00008762166405031469,0.00008771576678934518,0.00008894400827494973,0.0000892848399086385,0.0000889312299187201,0.00008921196768264609,0.0000891799387109555,0.00009062058228961443,0.00008851972510696267,0.00008834465321922977,0.00008834774605282562,0.0000877901663425145,0.00008058833921690357,0.00008062684491536559,0.0000804505070340328,0.00008045792900095061,0.00008035985421015731,0.00007914539302592391,0.0000788055170153868,0.00007887388980401641,0.00008225627146512617,0.00008259094631037428,0.00008286583936002594,0.00008284758947032305,0.00008276344118993867,0.00008282144958315171,0.00008295873461640925,0.00007373130448477985,0.00007286708962477443,0.00007337544691337181,0.00007367006930029341,0.00007459114430897366,0.00008058573729537387,0.00008168330712259387,0.00008058770834300705,0.0000773856281837915,0.00007714360358427055,0.00007789375301454915,0.00007580702646190155,0.00007547772556676824,0.00007593417277257906,0.00007478230776733197,0.00007356255166361697,0.00007204843620301215,0.00007237817553773514,0.00007330304442489711,0.00007407423588603965,0.00007430023398840762,0.00007313462132662746,0.0000731499832423467,0.00007211769924944256,0.00007244238310556184,0.00006931918973353228,0.00007056417005773253,0.00007047291891394718,0.00007072443670036364]},"_cats":["artificial-intelligence"]},{"id":"elisym","symbol":"lsm","name":"Elisym","image":"https://coin-images.coingecko.com/coins/images/102174314/large/i9nq7r3zj7mopbvozkswy5csj1mp.?1783079416","current_price":0.00009187,"market_cap":68906,"market_cap_rank":6340,"total_volume":10402.1,"circulating_supply":749990206.306774,"price_change_percentage_24h":-36.3,"price_change_percentage_1h_in_currency":-1.5,"price_change_percentage_24h_in_currency":-36.3,"price_change_percentage_7d_in_currency":44.5,"sparkline_in_7d":{"price":[0.00006475504962322327,0.00006403632126865104,0.00006570199382732579,0.00006523992659680984,0.00006526840757445537,0.00006532839836358991,0.00006488597676722091,0.00006497491421033216,0.00006492547816247877,0.000056907931635201224,0.00005803443226907423,0.000056295517516825166,0.00005716385942563858,0.00005614067433793214,0.000055808552163870025,0.000052566319544009354,0.00005242713219125738,0.000052905543907779434,0.000052557448079554016,0.00005172276916271134,0.00005164206186559456,0.000051830908632781575,0.00005301612879282985,0.00005307039365645099,0.00005294187375540243,0.000054898451804718755,0.00007717571215771319,0.00007657521928566235,0.00007587713320798602,0.00008427068404196712,0.00008593047537671901,0.00008552446928032455,0.00007547779438767051,0.00007173342145804903,0.00007015416714735084,0.00007021695074167164,0.00007138338247261498,0.00007948690975118039,0.00008037329999207376,0.0000812765758108522,0.0000818267956377014,0.00008055927984364267,0.0000800958826704032,0.00008085677609790374,0.00008076321342538172,0.00007883690231809272,0.00007894040892279207,0.00007904565085553574,0.00007886327236525374,0.00007806265226094187,0.00007892910736888153,0.00007250187569903183,0.00007183657867498935,0.00007328560618639791,0.00007401141315414668,0.00007298066283073058,0.00007214535415073812,0.00006967922483510901,0.00007023168459907434,0.00006393170666407209,0.00006404854662067659,0.00006404110630564623,0.00006453765180176887,0.00006438599716760703,0.0000646124228201121,0.00006370351446366202,0.0000638147216959593,0.00006451662598261094,0.00006467701347669207,0.00007313668872434595,0.00007401119181489701,0.000089703300176467,0.00010125175865036305,0.00010143888341830302,0.00010110453075548405,0.00009949702969059085,0.00009600935480214498,0.00009274514415647381,0.00009287612082324138,0.00009283652930215606,0.00009283648266520276,0.00009260458163036943,0.00009243836123773102,0.00011604339582644122,0.00011590885315913007,0.00011195874939133009,0.00011177899888703676,0.00011275709714272035,0.00011411775862302896,0.00011415807049788738,0.00011382067852539775,0.00011394260589251621,0.0001134489905069594,0.00011358595429314919,0.00011381967221327886,0.00011395233091828664,0.00010901438869298375,0.00012030192910409363,0.0001223534472229625,0.00013712583739790637,0.00013863067629404466,0.0001413986591578143,0.00014585252911631608,0.00016364212093067872,0.00016330243104441968,0.00015491362984381655,0.00014490695219802077,0.000141887732925824,0.00014110671113453199,0.00013093198309927043,0.00013071233605964344,0.00013255927499882612,0.00013105059639700238,0.00013252770764909995,0.00013375922897510638,0.0001327958369455281,0.0001346350242159728,0.00013222797572536664,0.00013218050310256473,0.00012654418433943323,0.0001283436374000758,0.00013066426957046484,0.00013389214650547717,0.00013171326661099632,0.0001388591841033258,0.00014943607276657884,0.00014722533600855238,0.00014740029986572088,0.00014681206621299284,0.0001468152354642503,0.00014321495535799748,0.00014449670973402758,0.00017054267899567515,0.00016915901659081636,0.00017235026166417225,0.00016999312859193502,0.000169820466604548,0.00016865967027427539,0.0001528748476471787,0.00015312007474932345,0.0001469388589338299,0.00014631044831005797,0.0001460050101971719,0.00014403800438183455,0.0001441115579495851,0.0001446170582982748,0.00014685813455525548,0.0001440248746815023,0.00014357443493663062,0.0001430546204579925,0.00014606883003562255,0.0001165138640926116,0.00011003782506758782,0.00010833020473707041,0.00010635407625696373,0.0001027113199830801,0.00010313652165240152,0.00010124856288229683,0.0000987836568072363,0.00009884126040876691,0.00009852643116309616,0.00009471842246253115,0.00009462612040601075,0.0000912090085913575,0.00008918381337127856,0.0000871675508571094,0.00009055173277457621,0.00009314467743830115]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"decentral-games-ice","symbol":"ice","name":"Decentral Games ICE","image":"https://coin-images.coingecko.com/coins/images/18110/large/ice-poker.png?1696517614","current_price":0.00030528,"market_cap":68893,"market_cap_rank":6342,"total_volume":1.52,"circulating_supply":225670934.609213,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["gaming","non-fungible-tokens-nft","metaverse","gambling"]},{"id":"ovo-nft-platform","symbol":"ovo","name":"OVO","image":"https://coin-images.coingecko.com/coins/images/29514/large/ovotoken200.png?1696528458","current_price":0.00043976,"market_cap":72560,"market_cap_rank":6342,"fully_diluted_valuation":72560,"total_volume":12.06,"high_24h":0.00044149,"low_24h":0.00043974,"price_change_24h":-0.000001727421975821,"price_change_percentage_24h":-0.39127,"market_cap_change_24h":-285.83544564154,"market_cap_change_percentage_24h":-0.39238,"circulating_supply":165000000,"total_supply":165000000,"max_supply":240000000,"ath":0.236899,"ath_change_percentage":-99.81437,"ath_date":"2023-03-23T15:08:50.630Z","atl":0.00006218,"atl_change_percentage":607.23801,"atl_date":"2025-01-27T00:01:45.067Z","roi":null,"last_updated":"2026-04-21T10:09:18.172Z","sparkline_in_7d":{"price":[0.0004389429892666876,0.00043894863133563247,0.00043896060665072094,0.00043979793042446904,0.0004389206465865175,0.0004397556741125897,0.0004388519264882662,0.00043892300356567187,0.0004389905379168088,0.0004397893391056645,0.00043984526817780626,0.000438945729150874,0.00043986501144608063,0.0004398385698871657,0.00043982694802790774,0.00043892984802520275,0.0004389340338769411,0.0004398360317964572,0.0004389103991610401,0.00043980041885871194,0.000439788312934738,0.00043887655760747207,0.00043887653898732406,0.0004398101143617714,0.00043891118938756276,0.00043887083729889174,0.0004397749404099604,0.00043977156939338475,0.00043973858395078997,0.000439733397210166,0.00043885847737772267,0.0004397434123673331,0.0004388260805841633,0.0004388093164974385,0.0004397425273672862,0.0004388825115450933,0.0004397602059361936,0.00043885886547231635,0.0004397748935790638,0.000439759500651918,0.00043977548338961864,0.0004397720662320788,0.0004397469112258553,0.0004397452473107634,0.0004397561760866029,0.00043974590310326086,0.00043972584752658404,0.00043973755265273103,0.00043882457730466554,0.0004397198341736336,0.00043879424075895303,0.000439700655659818,0.0004397161267280567,0.00043973249801592773,0.0004388209087022024,0.00043975193739332886,0.00044145377178148347,0.0004414567956544324,0.0004404301599789266,0.0004404576406266989,0.00044044747823446126,0.0004414341228214156,0.0004414583801624073,0.00044046393477162636,0.000441456447357133,0.00044147006663879476,0.0004404682034007257,0.0004414390903273538,0.0004404491090867525,0.0004437582017356763,0.00044275409956825946,0.00044374992422184387,0.00044374225691015955,0.0004437478974828222,0.0004437526769121099,0.0004437445164021046,0.00044380913444190534,0.0004438244918574646,0.0004438078608325877,0.00044383901390288895,0.0004438652178022665,0.00044382328213227136,0.0004437928831937343,0.0004438087435693429,0.00044378891509081126,0.00044379225166223324,0.00044378307050252233,0.0004437970466005926,0.0004437822421927446,0.0004438091813107199,0.0004437809252539457,0.00044381295264777607,0.0004438068816725508,0.00044379685565022796,0.000443758526111962,0.00044375391803455253,0.00044375391803455253,0.00044375391803455253,0.00044375391803455253,0.00044375391803455253,0.00044375391803455253,0.00044375391803455253,0.00044375391803455253,0.00044149405358699076,0.000441495894277829,0.0004414932264346335,0.00044149653237457866,0.0004415214783035699,0.00044152151878212376,0.0004414950339786513,0.00044152854654582905,0.00044149213201381967,0.00044148540018381396,0.00043979102356329555,0.00043979203054592207,0.0004397811740096522,0.000439812166577205]},"price_change_percentage_1h_in_currency":-0.0002975366326908942,"price_change_percentage_24h_in_currency":-0.3912733835921963,"price_change_percentage_7d_in_currency":-0.008670901385056438,"_cats":["non-fungible-tokens-nft"]},{"id":"crawju","symbol":"crawju","name":"CRAWJU","image":"https://coin-images.coingecko.com/coins/images/68907/large/pfp_crawju.png?1756956363","current_price":0.00006915,"market_cap":68743,"market_cap_rank":6347,"total_volume":5.93,"circulating_supply":994109792,"price_change_percentage_24h":19,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":19,"price_change_percentage_7d_in_currency":22.5,"sparkline_in_7d":{"price":[0.00006927321608980714]},"_cats":["cardano-ecosystem"]},{"id":"sashimi","symbol":"sashimi","name":"Sashimi","image":"https://coin-images.coingecko.com/coins/images/12427/large/SashimiSwap-200x200.png?1696512248","current_price":0.00032309,"market_cap":72274,"market_cap_rank":6353,"fully_diluted_valuation":73583,"total_volume":14.13,"high_24h":0.00032489,"low_24h":0.00032071,"price_change_24h":-9.57117991692e-7,"price_change_percentage_24h":-0.29537,"market_cap_change_24h":-227.48654325658572,"market_cap_change_percentage_24h":-0.31377,"circulating_supply":223697421.98456663,"total_supply":227751000.5227461,"max_supply":227751000.5227461,"ath":6.2,"ath_change_percentage":-99.99479,"ath_date":"2020-09-10T18:48:31.421Z","atl":8.314e-9,"atl_change_percentage":3885764.17209,"atl_date":"2022-04-13T09:59:51.034Z","roi":null,"last_updated":"2026-04-20T15:24:53.690Z","sparkline_in_7d":{"price":[0.000335725389917347,0.0003353264336232396,0.00033748448831588164,0.0003352501073209722,0.00033390154260026246,0.00033065475172841974,0.00032996359563249896,0.0003273913879454364,0.0003278327736508868,0.000320628269319771,0.00032102898913928323,0.000323716014299818,0.0003227304127841151,0.00032322444736832754,0.00032418673078551355,0.0003226885047902376,0.000321585986356579,0.00032308600785414365]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.29536747283057474,"price_change_percentage_7d_in_currency":10.549643577544012,"_cats":["decentralized-exchange"]},{"id":"intellex","symbol":"itlx","name":"Intellex","image":"https://coin-images.coingecko.com/coins/images/70671/large/Intellex-Logo_Icon-b.png?1763017031","current_price":0.00031036,"market_cap":310357,"market_cap_rank":6355,"total_volume":0.924517,"circulating_supply":1000000000,"price_change_percentage_24h":-9.1,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-9.1,"price_change_percentage_7d_in_currency":-18.5,"sparkline_in_7d":{"price":[0.0003746596582617192,0.0003805541752182667,0.00036572962115770147,0.0003585732536701831,0.0003585379566703345,0.0003805997415651771,0.00036878850717946406,0.0003806334353032907,0.00036879876681463256,0.0003687829185037359,0.0003805903677206745,0.00036877383094376706,0.00035617034470593394,0.00034934858574934175,0.00035081767704647434,0.0003489284871613183,0.0003466686743123752,0.0003458772973398116,0.0003493045481884034,0.00034820997935491616,0.0003456536274659228,0.00034872618993991503,0.0003487402330013591,0.0003439653262931367,0.000345309711305428,0.000353350297680105,0.0003533514721677302,0.00035452572683192934,0.0003524924008279852,0.0003535283774788157,0.0003546450060352095,0.00035008305702584623,0.0003428856434549903,0.0003424087061820812,0.00034124447278227973,0.00033967009452672394,0.00033983508257928236,0.00033999370879623635,0.0003412415949156206,0.00033836526179280307,0.00033771912104787994,0.00033596336951898805,0.00033868598542030636,0.00033521882325071074,0.0003347831698542634,0.0003350095623254264,0.0003336680297507635,0.00033589570555906404,0.0003336843266040867,0.0003346043233857794,0.0003348541700444555,0.0003322923791324743,0.00033109201855205535,0.00033662877782641987,0.00033115931201504404,0.00033328390041797247,0.00033445174782770204,0.0003369027646398937,0.0003349435254039632,0.00033538684560824707,0.0003393678519993178,0.0003397901530403281,0.00034143263391555435,0.00034179442724702517,0.0003425154660778355,0.0003376270327472617,0.0003398858684411381,0.00033986737150868,0.00032402331080259535,0.00032361479877716497,0.00031325480621496556,0.0003089682093666951,0.00030810081817659706,0.00031006612036702663,0.0003123869284633294,0.000310743164592035,0.00031035045580067393]},"_cats":["near-protocol","near-protocol-ecosystem"]},{"id":"lybra-finance","symbol":"lbr","name":"Lybra","image":"https://coin-images.coingecko.com/coins/images/29958/large/New_LBR_V2.png?1696528884","current_price":0.00170298,"market_cap":72155,"market_cap_rank":6357,"fully_diluted_valuation":158226,"total_volume":56.97,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":42369670,"total_supply":92911551.63188377,"max_supply":100000000,"ath":4.48,"ath_change_percentage":-99.96201,"ath_date":"2023-05-29T07:54:46.549Z","atl":0.00044977,"atl_change_percentage":278.63047,"atl_date":"2026-02-11T16:53:46.499Z","roi":null,"last_updated":"2026-04-18T22:33:18.567Z","sparkline_in_7d":{"price":[0.0017340317141910267,0.0017352731784689227,0.0017438439011118034,0.001741379837316319,0.001735112655601673,0.0017334456827280717,0.0017322945535544578,0.00174643465940792,0.0017249970788659644,0.0017298719444072597,0.0017090798680753664,0.0017055074380314577,0.0016922122763817682,0.0016873596573941413,0.0016908293448489227,0.0016929225305105015,0.0016902096507128625,0.001695089534936963,0.0017021594667558585,0.00170943048831078,0.0016974548587819877,0.0017478174627387024,0.0017543293875409034,0.0017434654251129878,0.0017426468958086142,0.0017678875985369159,0.0017772384399464504,0.0017730816464562244,0.0017785758790215718,0.001771821287448758,0.0017730651819692262,0.0017868483136281213,0.0017874088419660263,0.0017574414510806993,0.0017709194642904023,0.00175888144166042,0.0017597538034882965,0.0017688558638420766,0.0017532939672512138,0.0017592350714697356,0.0017551259408809545,0.0017623443792175535,0.0017583479440968766,0.0017550524334449297,0.0017573528666204258,0.0017546959362087387,0.0017495792310569486,0.0017455676436120289,0.0017425458270345386,0.0017363992114958816,0.0017378913427625422,0.001743519333723788,0.0017383541559523382,0.001716181189440861,0.0017397058051730537,0.0017359766357127485,0.0017531895378592429,0.0017688724232537715,0.0017599184209594369,0.0017550556632823218,0.0017583415497270417,0.0017606181118295125,0.001757953974665468,0.0017458698553494843,0.0017463419749806804,0.0017510483194432796,0.0017628901955225932,0.0018111076382812705,0.0018003752929725606,0.0017922563575213054,0.0018033008964013077,0.0017918943454591392,0.001777605911158662,0.0017838121696215122,0.001780173968187618,0.0017834258970867082,0.0017884554706176586,0.0017785689740511428,0.0017748586394963786,0.001776414580132175,0.0017771492506197034,0.0017434873599872455,0.0017386894908288251,0.0017196392042923868,0.001717344924544109,0.0017082689222529827,0.001700085010602199,0.0017055725759766995,0.0017044842919569183,0.0017096871110544704,0.001708329609145156,0.0017071705549105212,0.0017101221759070343,0.00169890531583282,0.001699292704440418,0.0017027699294751525,0.0017017933993800285,0.001702977665168203]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-2.2052725847164196,"_cats":["liquid-staking","arbitrum-ecosystem"]},{"id":"bogged-finance","symbol":"bog","name":"Bogged Finance","image":"https://coin-images.coingecko.com/coins/images/15980/large/bog.png?1696515593","current_price":0.00518891,"market_cap":71999,"market_cap_rank":6359,"fully_diluted_valuation":77834,"total_volume":11.83,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":13875539.998686727,"total_supply":15000000,"max_supply":null,"ath":2.15,"ath_change_percentage":-99.75841,"ath_date":"2021-11-23T21:21:06.617Z","atl":0.00440292,"atl_change_percentage":17.85161,"atl_date":"2025-03-11T00:59:48.664Z","roi":null,"last_updated":"2026-04-17T07:43:06.100Z","sparkline_in_7d":{"price":[0.0051000629382463945,0.005118889423131932,0.005164554144458935,0.0051633709659666925,0.005183199362344891,0.005255406419125978,0.005260740013577163,0.005245040310504622,0.00523767497279459,0.005250369948603032,0.005238476999394719,0.005220345771822278,0.00520420962415329,0.005201548632761629,0.005203909110771836,0.005190942719889324,0.005192383905255003,0.005188913492053199]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":3.5472846974511905,"_cats":["oracle","avalanche-ecosystem"]},{"id":"satoshivm","symbol":"savm","name":"SatoshiVM","image":"https://coin-images.coingecko.com/coins/images/34659/large/SatoshiVM.jpeg?1705635248","current_price":0.00979344,"market_cap":72014,"market_cap_rank":6360,"fully_diluted_valuation":205662,"total_volume":41478,"high_24h":0.00983265,"low_24h":0.00802507,"price_change_24h":0.00012589,"price_change_percentage_24h":1.3022,"market_cap_change_24h":706.62,"market_cap_change_percentage_24h":0.99095,"circulating_supply":7353272,"total_supply":21000000,"max_supply":21000000,"ath":14.77,"ath_change_percentage":-99.93392,"ath_date":"2024-01-19T13:30:00.372Z","atl":0.00739988,"atl_change_percentage":31.88942,"atl_date":"2026-04-20T00:50:00.656Z","roi":null,"last_updated":"2026-04-21T10:32:59.271Z","sparkline_in_7d":{"price":[0.009284091143888541,0.009285588226851037,0.00930281685445748,0.009299803453395877,0.011087007791687548,0.011200221631766266,0.011201817570758733,0.011220266882111331,0.009239634378107433,0.009218719917392093,0.009109656818482834,0.009175201568554737,0.010853201115046595,0.01087751923725062,0.010870109907651694,0.010926887090155792,0.01091252783639449,0.009059403315778905,0.009116210512495705,0.009082189819021796,0.009119182711179516,0.009086210738072144,0.00906861184238848,0.010870354281254225,0.010930065529599084,0.009099527813631516,0.009123494673257009,0.010852214355680574,0.010975456395892863,0.010895883249311044,0.009139869042373872,0.00912319931857249,0.009084053327139404,0.009146262694888134,0.011058388495268195,0.011174534290006418,0.011077764495241041,0.010612497583229717,0.010521168196038298,0.010489191888380066,0.008827161921535563,0.008774518634562372,0.008863510707373371,0.008849982879983636,0.008838979708268097,0.008723388606969888,0.008718640261072169,0.00873941538008305,0.008710596830502931,0.008649753036585998,0.00864683313033664,0.008672766640314437,0.010418726390530101,0.01027211977642228,0.01031404315123537,0.010511894564574773,0.010305903020187714,0.008632125294617782,0.008762660632414312,0.008757882271944203,0.008771254204078455,0.008707116114072565,0.00866987599598301,0.008996028272023145,0.008963328351080579,0.008916266411464872,0.00891907461620457,0.008956191861313372,0.008931483523580152,0.008844741525377998,0.008527866610476562,0.008558529341009515,0.010255781383987644,0.010324244244015604,0.010201807572666853,0.010218890197540855,0.010320206374799582,0.008895968056978915,0.00887835105183695,0.008860171056321494,0.00892447336788306,0.00889909974600276,0.008827682007502878,0.008868502722835377,0.008863247962279113,0.008852351560272273,0.008973903277280986,0.008892379616243753,0.008886395915426178,0.008830988745277032,0.008905441197976803,0.008758384409056488,0.010571068182976802,0.010459853255759008,0.008766385747748346,0.008758446738366376,0.010428372067647242,0.010441202903845101,0.010412849783106115,0.008647725831137647,0.008675537947541782,0.010440017452711855,0.010404278921453637,0.008697635281483679,0.008748884459521633,0.008659368189147471,0.008600442542605655,0.008702720447033177,0.008647206199992008,0.008601243771810397,0.00864240491940657,0.008641456092567508,0.008646111860909298,0.008630925484029533,0.010289189607469565,0.010308234945564178,0.008598262486818593,0.008523676571665736,0.010289384543700564,0.01020699224352147,0.008486360046000797,0.008471651520619726,0.008532448905093715,0.00857397586639514,0.010386243196322977,0.010373369685797195,0.010349250348328773,0.008565684775036239,0.008486534560431504,0.00998894305290369,0.008961864751939415,0.00888848386322465,0.008861649285652102,0.00879597359035351,0.00878312424252035,0.008797851814437228,0.007467998293089378,0.0074866117150671355,0.009494623973532448,0.009506468624916439,0.008027348550890774,0.007980951379807904,0.008064186785876644,0.00806817540778871,0.009503908559523952,0.009681437506842836,0.009628909757565465,0.009653628826535955,0.00961187680394721,0.00965513617260484,0.009511137105339181,0.009580101642778381,0.009571691659940948,0.00968148640284345,0.009810377296708852,0.009763969223076372,0.009783393026838904,0.009744701800931451,0.009713874330404127,0.008052791313484405,0.008098329334181746,0.008065483754770751,0.008101235485867612,0.00976738080350231,0.009748340287729812,0.009770937122608798]},"price_change_percentage_1h_in_currency":-0.21991213343804847,"price_change_percentage_24h_in_currency":1.3021997486118204,"price_change_percentage_7d_in_currency":5.308068734726992,"_cats":["layer-2","zero-knowledge-zk"]},{"id":"gamegpt","symbol":"duel","name":"GameGPT","image":"https://coin-images.coingecko.com/coins/images/34491/large/duel.jpeg?1705056819","current_price":0.0000081,"market_cap":67706,"market_cap_rank":6368,"total_volume":214.8,"circulating_supply":8354692729,"price_change_percentage_24h":-4.6,"price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":-4.6,"price_change_percentage_7d_in_currency":1.1,"sparkline_in_7d":{"price":[0.000008008119106402306,0.000008023246376106971,0.000008023180824920934,0.000007993414707232382,0.000007986839946658284,0.00000797890909075018,0.000007976407502842464,0.000007978722529288484,0.00000797189798223726,0.000007972223939102509,0.000007982337090458917,0.000007972157847210587,0.000007990998905278973,0.000008003790776322354,0.000007936678745774458,0.000007929751634320817,0.000007963714914248194,0.000007920642713076974,0.00000825329541015694,0.000008297085239107016,0.000008297321727048914,0.000008323468999761031,0.000008323016542934807,0.000008312506581844247,0.00000836875546992207,0.000008343935692360215,0.000008341819535120126,0.000008322702915650833,0.00000831469672144874,0.000008323654429707575,0.0000083302929901268,0.000008325252265035188,0.000008223579240714092,0.000008246840873997025,0.000008234084366146703,0.000008212765066483412,0.000008240812248840584,0.000008217632712343621,0.000008241735097755275,0.00000823040849418573,0.000008240795429217097,0.000008188751816688413,0.000008129166501711335,0.000008146503337853159,0.000008129148652086127,0.000008176241304972382,0.000008175468513299356,0.000008178218588261671,0.000008207254135615617,0.000008248656262134035,0.000008221650656714129,0.00000820812442015218,0.000008161897797018343,0.000008117060249394778,0.00000814009133295345,0.000008149907156266185,0.000008146507861580802,0.000008170370572185777,0.000008214461313890004,0.000008213513789490283,0.000008209499264735905,0.00000820123424849645,0.00000820134927293367,0.00000820112022052328,0.000008207669970803942,0.000008198600797856701,0.000008217219484569296,0.000008205291492519023,0.000008231331817834953,0.000008242578785671708,0.000008229504010490714,0.000008230333226696425,0.000008234222988052888,0.000008260106590874897,0.00000826117237111159,0.00000825134742612973,0.000008249547120211595,0.000008350287459125655,0.000008327583460142337,0.000008314479935596777,0.000008323586889928177,0.000008322901521111995,0.00000831870347881393,0.000008402149768444235,0.00000847238881614279,0.000008491026653043554,0.000008526802622586321,0.000008509939197735343,0.000008530830842495304,0.000008407369199081728,0.00000839352030588911,0.000008427156237034419,0.000008442784284879265,0.000008424529886191678,0.000008342820379451354,0.00000832138307010859,0.000008302104257503373,0.00000820198714641438,0.000008204562517080658,0.000008202572179281611,0.000008163066276569588,0.000008167651250795621,0.000008185861698657157,0.000008170330460751308,0.000008166180325059809,0.000008167991964360786,0.000008171600894873578,0.000008165081517452575,0.000008173601654160786]},"_cats":["artificial-intelligence","gaming"]},{"id":"degen-ai","symbol":"dgenai","name":"Degen AI by Virtuals","image":"https://coin-images.coingecko.com/coins/images/53200/large/DegenAI_CMC_Logo_200_-_Copy.png?1773419070","current_price":0.00009791,"market_cap":68534,"market_cap_rank":6372,"total_volume":34.13,"circulating_supply":700000000,"price_change_percentage_24h":-3,"price_change_percentage_1h_in_currency":0.9,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":-17.6,"sparkline_in_7d":{"price":[0.00011836858560874032,0.00011907450013315153,0.00011545755071256454,0.00011527345425505292,0.00011491810600499464,0.00011383099984196133,0.0001149831109957175,0.00011273652201819055,0.00011311823067180275,0.00011390172726389707,0.00011415466934559085,0.00011395874833788056,0.00011456982797865223,0.00011271834248893654,0.00011158876242862999,0.00011158468075426906,0.00011177431360958352,0.00011081792216333733,0.00011094487461937439,0.00011092354148351759,0.0001116420449755211,0.00011308921362207199,0.00011123920432688822,0.00010945990265974488,0.00011043431422407053,0.00010994067063790451,0.00010939118311283076,0.00010900316446164275,0.00010863849311843935,0.00010873070301136842,0.00010864650087895657,0.00010815310845080588,0.00010803175012770081,0.0000985748422939214,0.00009865275502456293,0.00009917228056428833,0.00010011199902792704,0.00009970156123421229,0.00009953197356420933,0.00009932794658542915,0.00009968070423390832,0.00009973972885768115,0.00009946015431478544,0.00009928752310936365,0.00009951064856815665,0.00009916886647809221,0.00009927075397893707,0.00009969374030068289,0.00009989447729750553,0.00010094256215398854,0.0001009601275854634,0.00010134404492103961,0.00010084312182989018,0.00010104662315034312,0.00010024587544734153,0.00009726647129907451,0.00009758940391949044,0.00009731395123246787,0.0000969022392226885,0.00009700069568053996,0.00009792374158126156]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"kip","symbol":"kip","name":"KIP","image":"https://coin-images.coingecko.com/coins/images/52585/large/200x200-kip.png?1733764030","current_price":0.0000343,"market_cap":67133,"market_cap_rank":6374,"total_volume":17910.19,"circulating_supply":1961562499,"price_change_percentage_24h":-2,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":-7.5,"sparkline_in_7d":{"price":[0.00003717972264685877,0.00003723041305185594,0.000037298286095491665,0.00003728253933513007,0.000037283298804013185,0.00003715659452980352,0.00003717181771612394,0.000036723902611829063,0.00003674509797798021,0.000036864566277370466,0.00003677820892777321,0.000036864494238895264,0.000036894352396769456,0.00003682677753707256,0.00003674653851262151,0.000036876504628620416,0.00003693019903858106,0.00003679259438854772,0.00003677173769327212,0.0000369320489842765,0.000036890582127497554,0.000036761956200014035,0.000036848917661509197,0.00003673119533856939,0.00003673423649834785,0.00003691169029273806,0.00003692355137270177,0.00003680989500307449,0.000036730947338096046,0.00003673401747944821,0.00003684023792121372,0.00003684102982316333,0.00003694008254318418,0.00003681175641249465,0.0000369116779790783,0.00003689110152662147,0.000036863062512969054,0.0000368036539314215,0.00003694220418415275,0.00003677330714040028,0.00003679144923738467,0.00003681941510983714,0.00003692015559841126,0.00003517564392745527,0.00003509073047299886,0.00003521636193131177,0.00003508292206744074,0.00003513194205231452,0.00003509683686060414,0.000035187913576142505,0.00003504122617538009,0.00003510127252034623,0.0000350275148056295,0.000034415574493491375,0.000034372930100974174,0.00003429298183154248,0.00003438657376304291,0.00003430973493071972,0.00003421267863771173,0.000034189697846648124,0.000034361902773668204,0.000034228921755935426,0.0000343512772014362,0.000034355065232670156,0.00003427745421999978,0.00003434961050648243,0.00003400059104512854,0.000033768023146372994,0.00003386217712592753,0.000033811639991164257,0.000033802498849182414,0.000033772670716966946,0.000033920841948776906,0.00003387631963584499,0.00003356238151034915,0.000033571050694297536,0.00003349956299597526,0.000033651872360576144,0.00003365833589164503,0.00003365265013641228,0.00003364036292292795,0.000033655080832843845,0.000033646303041082106,0.00003367048273953491,0.00003366773823318662,0.000033648266309833296,0.00003366718576200364,0.00003423722587870062,0.000034288857219691634,0.00003436201634147655,0.000034614657389183214,0.00003534950624240537,0.000035349693179739354,0.000035274694043493976,0.00003535862099428321,0.0000352713953205795,0.00003529843095169694,0.000035262972231204644,0.00003531623680290601,0.00003530804327063769,0.00003519683834323671,0.00003529874947053765,0.00003521693897854566,0.00003520816323108527,0.0000353386030540097,0.000035273866273954086,0.00003529430753538097,0.00003518238471642366,0.000035376706227724136,0.000035285611642569246,0.00003535034657098427,0.000035420344096803707,0.000035409386821732834,0.00003517487090277631,0.00003537873590666423,0.00003523052037296365,0.00003535363634296045,0.00003474285283705623,0.00003473890746866021,0.00003475922504359728,0.00003466135429314156,0.00003475950071865772,0.00003475774523822243,0.000034818208688949664,0.00003483614348220411,0.0000348066525628442,0.0000346394866562182,0.00003477994074888535,0.00003462593685315118,0.000034636363779644305,0.00003483723568504705,0.00003464944210857942,0.000034661567123862946,0.000034733857153743336,0.00003485168459566998,0.00003465672271103303,0.00003479537092172026,0.000035024973432751976,0.0000352048969901248,0.000035254753169355596,0.00003520379082709987,0.00003515369099856578,0.00003501410858487223,0.00003508403042067438,0.00003521203836373523,0.000035109066380113224,0.00003502984064472658,0.000035156427521617236,0.000035074888608772444,0.00003498501615995957,0.00003520930491821654,0.00003506740968516149,0.000034839681160663955,0.00003483785062362131,0.00003483915530406289,0.000034544254615061375,0.0000343143651813726,0.000034391826487814815,0.000034445610808981634,0.00003437144385966227,0.000034411059664768,0.00003441456782180608,0.00003435356653202529,0.00003441001155012738,0.00003435004160322208,0.000034288009074375556,0.00003417236078588246,0.00003418880680301601]},"_cats":["artificial-intelligence","arbitrum-ecosystem"]},{"id":"michael-taolor","symbol":"taolor","name":"Michael Taolor ⚡️ (τ , τ)","image":"https://coin-images.coingecko.com/coins/images/55502/large/MichaelTaolorPFP_200x200.png?1746427569","current_price":0.00320339,"market_cap":67272,"market_cap_rank":6380,"total_volume":403.96,"circulating_supply":21000000,"price_change_percentage_24h":-6.6,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-6.6,"price_change_percentage_7d_in_currency":-8.7,"sparkline_in_7d":{"price":[0.0034917231920517803,0.003520069461797879,0.0035150622756283867,0.003507468342410309,0.0035071974892485415,0.0035025092719715026,0.003479783494609176,0.0034838106571305804,0.003493546897419075,0.0034948958209078704,0.003499475037280308,0.0034941228558144615,0.003512927611319204,0.0035118158501017804,0.0035052887810224933,0.0034123089374929133,0.0034032289350938915,0.003428923690766087,0.0033934455805230855,0.0033908680926169658,0.0033899026480342354,0.0033959277093060284,0.0034049008582962533,0.003417747824137724,0.0033917283388395707,0.003392235144750511,0.003431993427499047,0.003418901529458267,0.0034441642297891577,0.0034629374028224717,0.0034476604459368725,0.0034348409695468753,0.003427677229405562,0.003431670933561184,0.0034345748859963663,0.003440045012186176,0.0034365756861311964,0.003437635406697884,0.0034251099050100057,0.003422001549394023,0.003412770532960222,0.003407055559698479,0.0034134733428083574,0.0033989722272763784,0.0033926721535908963,0.0034131989847836558,0.003393539033863496,0.0034143876796151806,0.003413696444012381,0.0033766887475090864,0.0033723185034217674,0.0033655130421893224,0.0033470430647393372,0.0033478050823640636,0.003339335664202236,0.003338945724953086,0.003329923385994168,0.0033536807137972253,0.0033368852292567077,0.0033405925557557906,0.0033337613201727154,0.003321705540814585,0.003330517990862095,0.0033165363360142773,0.003328698965688485,0.003261861100518121,0.0032422648397091346,0.0032701602807813815,0.0032850285235905825,0.003278174205600225,0.0032779811181400213,0.0032723585671000062,0.00327544281033467,0.003259642884707528,0.003236095487193949,0.003242292144784371,0.0032459213241368147,0.0032394580577770585,0.003254913271998413,0.003252752053242558,0.00325643967529551,0.0032228888972640406,0.0032060615816818143,0.0032221483710968384,0.003226883584106694,0.0032297230663794296,0.00323066863811956,0.003233128194445747,0.0032351960146973125,0.0032414657434914384,0.0032390096457732,0.0032317382317439474,0.003231921413309727,0.003210268783033206,0.003229931762457285,0.0032308943682924436,0.003232610417987442,0.003218387113788019,0.003244080988541313,0.00322936237774312,0.00324450994263997,0.003245957950508446,0.0032390649536569696,0.003258103394523469,0.0032598486440180434,0.0032564094704982264,0.0032592938708525605,0.003258760287899784,0.0032586755107052875,0.0032695419905858173,0.0032699140089328424,0.003276623125012368,0.003260375019413682,0.0032816513843065232,0.00327921775069994,0.0032582513862242993,0.003269677955986271,0.0032740461868147807,0.003277681599499394,0.0032834845578230847,0.003284720485726275,0.0032892759694330307,0.0032899454596968703,0.0032899640335266084,0.0033319844336890964,0.0033066802405844233,0.003316477388890996,0.0033008783648398035,0.003318045980940606,0.0033216902916484428,0.0033590999134947264,0.00336265068527477,0.0033835678784178763,0.0033682636668630763,0.003377273248878989,0.00337526182487188,0.0033850917488405146,0.0033978934429890572,0.003416674872317494,0.0034254650093319674,0.0034221569286023656,0.0034139935585349402,0.003424379616714368,0.0034281584757139523,0.0034219286661052073,0.003415179544150903,0.003405372980171096,0.0033440019504142582,0.0033512552326447555,0.0033739267173035856,0.003383459190286191,0.003375696069619722,0.0033994124590565073,0.003396282139308063,0.0033852548529991135,0.003308279805248786,0.0033050324349860375,0.003276912642796742,0.0032722644795066327,0.003247802936614175,0.003191629201547473,0.0032022681633474457,0.003212169605758193,0.003219786123703419,0.0032178239875467036,0.003220686353283691,0.0032011368419121787,0.0032064502632627037]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"sora-ai","symbol":"sora","name":"Sora AI","image":"https://coin-images.coingecko.com/coins/images/35293/large/IMG_20240315_205215_106.jpg?1710729039","current_price":0.00006722,"market_cap":67225,"market_cap_rank":6385,"total_volume":10.79,"circulating_supply":1000000000,"price_change_percentage_24h":-2.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":1.6,"sparkline_in_7d":{"price":[0.00006893020379486168,0.00006893008495990929,0.00006895380100876877,0.00006877482854883875,0.00006908587427665553,0.00006946288997865573,0.0000693177288164119,0.0000691397952843283,0.00006919265114911364,0.00006934107930783025,0.00006879048628036061,0.0000688020872803396,0.00006891414325706257,0.00006913141563067603,0.00006903899190973677,0.0000686841711353309,0.00006942478127212758,0.00006907827951574966,0.00006962699275761483,0.00006926484630157537,0.00006926832046647705,0.00006960772418782367,0.00006961095715137638,0.00006949477729670626,0.0000696200450948501,0.00006933941260097686,0.00006928647934325687,0.00006867759912821417,0.00006863549696073871,0.00006875313246960947,0.00006881148193483396,0.00006847320172933195,0.00006883341808237753,0.00006888166833037984,0.00006893660766731339,0.00006739904759721168,0.00006734934221287344,0.00006731238899167059,0.0000673057411994831,0.0000668159921047598,0.00006695848862104222,0.00006676212054013164,0.00006714887756760217,0.00006714253087460452,0.00006716511636836115,0.0000674035761130843,0.00006774359865167216,0.00006752181017646198,0.00006741072348406013,0.00006728348203163021]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"aigentx","symbol":"agx","name":"AGIX","image":"https://coin-images.coingecko.com/coins/images/31860/large/3QGe4WSN_400x400.jpg?1727342501","current_price":0.00066535,"market_cap":66535,"market_cap_rank":6391,"total_volume":20.06,"circulating_supply":100000000,"price_change_percentage_24h":3.6,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":3.6,"price_change_percentage_7d_in_currency":2.5,"sparkline_in_7d":{"price":[0.0006466284345535313,0.0006450267393514544,0.0006478008692115914,0.0006471472625663119,0.0006472224832904339,0.0006471585633994237,0.0006424495249887489,0.0006438196583402773,0.0006419315387998811,0.0006670406596483258,0.0006690060257938357,0.0006705024970534971,0.0006694402928934653,0.0006684915878399697,0.0006689425209164257,0.0006702607411753878,0.000668088024982568,0.0006667667498573192]},"_cats":["artificial-intelligence"]},{"id":"clerk","symbol":"clerk","name":"CLERK","image":"https://coin-images.coingecko.com/coins/images/102172517/large/clerk_400x400.jpg?1773659353","current_price":6.68695e-7,"market_cap":66869,"market_cap_rank":6392,"total_volume":17.51,"circulating_supply":99999999999.99998,"price_change_percentage_24h":1.5,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":1.5,"price_change_percentage_7d_in_currency":2.2,"sparkline_in_7d":{"price":[6.778599369859878e-7,6.806334761194242e-7,6.792229388789068e-7,6.771908928704696e-7,6.767534722615509e-7,6.75308039716993e-7,6.722338530922216e-7,6.726622086412487e-7,6.735346806582993e-7,6.734328709741934e-7,6.71976569329231e-7,6.751598024664342e-7,6.787494446822738e-7,6.76151835720459e-7,6.752766195125815e-7,6.749255559877032e-7,6.775776377013103e-7,6.735508682671268e-7,6.707876953643825e-7,6.784308681972357e-7,6.75416539528108e-7,6.797423433459986e-7,6.823986108432071e-7,6.786702383028705e-7,6.756344975955555e-7,6.73865259346887e-7,6.906366899579594e-7,6.953034585387095e-7,6.954521085717607e-7,6.941562571790337e-7,6.94263386806452e-7,6.926247291345588e-7,6.91930107819974e-7,6.894506558334768e-7,6.892817769869845e-7,6.726005227681858e-7,6.733161256156102e-7,6.699958052510722e-7,6.735332700187522e-7,6.73494808923474e-7,6.745452421627301e-7,6.737707671217166e-7,6.659587972309823e-7,6.589545406911686e-7,6.584484673618335e-7,6.587191087833522e-7,6.569651164151271e-7,6.541767474631643e-7,6.530990727609639e-7,6.515815600738282e-7,6.551089310568945e-7,6.537161156279645e-7,6.553205356555333e-7,6.579976442582784e-7,6.60459320512559e-7,6.57536375263624e-7,6.569893183256897e-7,6.553846268205112e-7,6.554670718046412e-7,6.519592065539746e-7,6.466932076625496e-7,6.475070101664916e-7,6.477417577417623e-7,6.474430545353816e-7,6.468457869250131e-7,6.469554444684385e-7,6.480534097062739e-7,6.468626152087351e-7,6.467294664274712e-7,6.459758648233749e-7,6.453485250125018e-7,6.467044321445278e-7,6.516570510202588e-7,6.527525035964925e-7,6.512531672159492e-7,6.530688240972049e-7,6.683750185211481e-7,6.690279244417817e-7,6.695043013015296e-7,6.709756893630342e-7,6.548697176841532e-7,6.549862861921355e-7,6.694742175939003e-7,6.697944219963559e-7,6.701929136447965e-7,6.711077397548512e-7,6.712077445981514e-7,6.716971548817556e-7,6.715685628152629e-7,6.589242456389317e-7,6.647322220583884e-7,6.646654468647208e-7,6.638696451090831e-7,6.645970935125808e-7,6.644433697910231e-7,6.643878082573763e-7,6.715562010882156e-7,6.772417558794204e-7,6.782579873814347e-7,6.748346276605321e-7,6.760467855517099e-7,6.751411846504292e-7,6.76338563284951e-7,6.781249027191756e-7,6.816874329065644e-7,6.831549274801867e-7,6.822624297580987e-7,6.801771718979371e-7,6.819236119455068e-7,6.823025589012833e-7,6.807569213045345e-7,6.790676147800127e-7,6.809030792484018e-7,6.704372912683164e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"mintify","symbol":"mint","name":"Mintify","image":"https://coin-images.coingecko.com/coins/images/53483/large/Main_Square.png?1749134131","current_price":0.00014039,"market_cap":70527,"market_cap_rank":6396,"fully_diluted_valuation":140388,"total_volume":3.9,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":502370357.4717483,"total_supply":999991888.2407417,"max_supply":1000000000,"ath":0.059905,"ath_change_percentage":-99.76565,"ath_date":"2025-03-25T14:05:17.433Z","atl":0.00012982,"atl_change_percentage":8.13988,"atl_date":"2026-04-13T12:37:22.610Z","roi":null,"last_updated":"2026-04-18T15:00:59.885Z","sparkline_in_7d":{"price":[0.00012983497511228614,0.00012983304452005695,0.00012983413788295628,0.0001298457822919991,0.00012984409954956464,0.0001298459156679736,0.00012984604493553525,0.00012984604493553525,0.00012984604493553525,0.00014505946488029844,0.00014505986552399396,0.00014504898146374125,0.00014224925846161336,0.00014223709381734406,0.00014224999623640966,0.00014223698612578694,0.00014225096892301998,0.00014223818253926952,0.00014223644592022,0.00014225067241010997,0.00014222221943033,0.00014226156442995893,0.000141703519418233,0.00014170324025690497,0.00014168995191108654,0.00014087149971710658,0.00014087151924163112,0.00014085710004458,0.0001408449368966002,0.00014087144688667677,0.00014085774184417302,0.0001417918576673938,0.0001417790447448103,0.0001417918527643941,0.00014177792453351764,0.00014179138268477642,0.00014050034371012,0.00014050076521723607,0.00014050034371012,0.00014137332597874,0.00014137374525105667,0.00014137401550665704,0.0001413741461133382,0.00014137444231680899,0.0001413746641185983,0.00014137403349556883,0.00014013731696247607,0.00014012483727925227,0.0001401234132113,0.00014013787585726346,0.00014013694508943202,0.00014012348255234322,0.00014012404951352342,0.00014012434295551594,0.00014012368576548086,0.00014013747742688124,0.00014012426993215921,0.00014012412389335878,0.00014011039734260493,0.00014012408151041218,0.0001401237582866531,0.00014012362340253408,0.00014010939806695,0.00014010996620430878,0.0001401234132113,0.00014010953201456906,0.00014040204017696495,0.00014040201563070572,0.000140401914,0.00014040266421742927,0.00014038895217577548,0.00014038895217577548,0.00014038895217577548,0.00014038895217577548,0.00014038895217577548]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":8.130664266730916,"_cats":["non-fungible-tokens-nft"]},{"id":"gold-rstock","symbol":"gldr","name":"Gold rStock","image":"https://coin-images.coingecko.com/coins/images/71747/large/GLDr.png?1769153367","current_price":0.099927,"market_cap":13.87,"market_cap_rank":6400,"total_volume":0.00000612,"circulating_supply":138.75583936,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"kudai","symbol":"kudai","name":"Kudai","image":"https://coin-images.coingecko.com/coins/images/53445/large/KudAI.jpg?1736396110","current_price":6.6469e-7,"market_cap":66469,"market_cap_rank":6403,"total_volume":31.22,"circulating_supply":100000000000,"price_change_percentage_24h":0.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":-1.5,"sparkline_in_7d":{"price":[6.582310962648041e-7,6.57708072743942e-7,6.584762714094744e-7,6.579019704464016e-7,6.592227020371322e-7,6.610954658751829e-7,6.649475772170614e-7,6.655859140384169e-7,6.64743206025615e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"send-2","symbol":"send","name":"Sendcoin","image":"https://coin-images.coingecko.com/coins/images/39222/large/photo1719676966.jpeg?1721182505","current_price":0.00006647,"market_cap":66471,"market_cap_rank":6404,"total_volume":22.9,"circulating_supply":999999941.24,"price_change_percentage_24h":-4.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.8,"price_change_percentage_7d_in_currency":-6.4,"sparkline_in_7d":{"price":[0.00007110645583642281,0.0000711986259769105,0.00007130877827575355,0.0000708072798010505,0.00007071159974383026,0.00007064456856481472,0.00007032134809871189,0.00007092606413948087,0.00007091396422820534,0.00007142670149706683,0.00007154071581437701,0.00007128406186328449,0.00007082896847687292,0.00007099278695516458,0.00007104721085842794,0.00007085044217503427,0.0000711065728128084,0.00007080256073837834,0.00007067485484171472,0.00007052454953142197,0.00007039309863325117,0.00007038284589146037,0.00007044073174405025,0.00007075908665494757,0.00007071366604388527,0.00007011928978947793,0.00006995132552717597,0.00006964185875212194,0.00006968201223567626,0.00006936646925617304,0.00006895538770168175,0.00006905818422186467,0.00006906191552273711,0.00006942499324848376,0.00006913693737427732,0.00006912473092560908,0.00006903849159991536,0.00006887626060925535,0.00006911847713049619,0.00006894794652202459,0.00006913666861436549,0.00006920281944080889,0.00006937485675095049,0.00006911484030962186,0.00006901688825081942,0.00006879060834686161,0.00006853382150151657,0.00006821763303709666,0.0000676913298293948,0.00006741580820713779,0.00006747909095774723,0.00006741994182480199,0.00006751515370175994,0.00006748637313246328,0.00006750859849581083,0.0000673399652882411,0.00006775688135722732,0.00006786831299989852,0.00006805742108455803,0.00006815801526333397,0.00006804469205021202,0.00006789187235304278,0.00006795651659015542,0.00006801218103659087,0.00006803469487825711,0.00006813553634324203,0.00006849476258384484,0.0000682234910854413,0.00006843885873921218,0.00006841428775029629,0.00006839032593237216,0.00006823270228400625,0.00006809775351434454,0.00006810013752981345,0.00006820704740415485,0.00006860305120959205,0.00006861425502602858,0.00006852897960083648,0.00006861042003034305,0.00006852371523802955,0.00006852519446842446,0.00006913079868794432,0.0000697495099357692,0.00006969646281781111,0.0000694089155575723,0.00006952717653489277,0.00006951186427458242,0.00006944126108766517,0.00006948993204576535,0.00006970892529989435,0.00006970197384005347,0.0000694919379682735,0.00006919474311864269,0.00006946610620968772,0.00006973487671402102,0.00006977048710032827,0.00007001522115260883,0.00007009523938655398,0.00006874386331577172,0.0000685288659528375,0.00006919524511278957,0.00006914413514187462,0.0000687365657851121,0.00006915224621472297,0.00006910589367741791,0.00006874561663766054,0.00006733064667473884,0.00006763879441271942,0.00006716683350916841,0.00006665870542002575,0.00006669162873231102,0.00006656306815129685,0.0000665770497133041,0.00006649838688229152,0.00006679926400992014,0.00006661062682756945,0.00006664671848088294,0.00006648540127097581,0.00006637906708529868]},"_cats":["artificial-intelligence"]},{"id":"sunpepe","symbol":"sunpepe","name":"sunpepe","image":"https://coin-images.coingecko.com/coins/images/39781/large/photo_2024-08-18_14-46-58.png?1724100252","current_price":0.0000703,"market_cap":70298,"market_cap_rank":6405,"fully_diluted_valuation":70298,"total_volume":26.78,"high_24h":0.00007104,"low_24h":0.00007018,"price_change_24h":-6.16480861134e-7,"price_change_percentage_24h":-0.86933,"market_cap_change_24h":-637.9957059613807,"market_cap_change_percentage_24h":-0.8994,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.0062668,"ath_change_percentage":-98.87825,"ath_date":"2024-08-25T20:43:21.189Z","atl":0.0000164,"atl_change_percentage":328.67396,"atl_date":"2024-08-23T17:29:37.725Z","roi":null,"last_updated":"2026-04-20T17:24:30.682Z","sparkline_in_7d":{"price":[0.00006941271455114677,0.00006939322831348315,0.00006937233165124051,0.00006936127171623457,0.00006940857475902966,0.00006931144953445885,0.00006933347636504857,0.00006930137439837784,0.00006939857461178787,0.00006944749493113691,0.00006943461156160526,0.00006962898472807766,0.00006969505440827803,0.00006933875275392344,0.00006935406273905515,0.00006940192264285674,0.00006933808100888305,0.00006944562112537768,0.00006954887204037488,0.00006959016193388979,0.00006950244091601737,0.00006942028228582857,0.00006939313853277388,0.00006924291937881465,0.0000691553374450373,0.00006921558349126248,0.00007000853085693167,0.00006998577705290426,0.0000707310144429929,0.00007030583834591457,0.00007049756396814235,0.00007047848299240204,0.0000697015288811024,0.00006981050219442503,0.00006991802148061315,0.00006989427554376572,0.00006989835173395453,0.00006992005798500221,0.0000698334006145063,0.0000698574534074845,0.00006983673461549411,0.00006948114479576225,0.00006945716318038241,0.00006948341823573542,0.00006961731563762226,0.00006978025798929681,0.0000698433196633871,0.0000698433196633871,0.0000698433196633871,0.0000698433196633871,0.0000698433196633871,0.0000698433196633871,0.00007076265401096916,0.00007080797222707889,0.00007059044011949289,0.0000704695732132276,0.00007051571216557168,0.00007035134422391545,0.00007034021581385319,0.00007025353383224067,0.00007029792041265623]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.8693309822277057,"price_change_percentage_7d_in_currency":1.3342333166326021,"_cats":["tron-ecosystem"]},{"id":"simple-ai","symbol":"smpl","name":"Simple AI","image":"https://coin-images.coingecko.com/coins/images/66293/large/SMPL_logo.png?1749111669","current_price":0.00066459,"market_cap":66459,"market_cap_rank":6408,"total_volume":7193.35,"circulating_supply":100000000,"price_change_percentage_24h":45.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":45.7,"price_change_percentage_7d_in_currency":54,"sparkline_in_7d":{"price":[0.0005482476500187642,0.0006802578377561486,0.0006724224896157086,0.0006712908174705882,0.0006707457775966951,0.0006692077195097748,0.0006672934797595398,0.0006660846319976831,0.0006645938005348366]},"_cats":["artificial-intelligence"]},{"id":"hana-by-virtuals","symbol":"hana","name":"Hana by Virtuals","image":"https://coin-images.coingecko.com/coins/images/55844/large/Hana_token_symbol.png?1747406855","current_price":0.00006559,"market_cap":65585,"market_cap_rank":6413,"total_volume":43.65,"circulating_supply":1000000000,"price_change_percentage_24h":-7.1,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-7.1,"price_change_percentage_7d_in_currency":-17.2,"sparkline_in_7d":{"price":[0.00007941103187080548,0.00007909085189610985,0.00007917390210205509,0.0000796416100942587,0.00007955212968918742,0.00007911447380012179,0.00007856099529967424,0.00007898106650257077,0.00007828832191704595,0.00007841671931566183,0.00007870681915440001,0.00007863520028146913,0.00007870450548135183,0.00007912508733877995,0.0000785305556827597,0.00007820343547572171,0.00007807804138980992,0.00007828724910052545,0.00007762880366342172,0.00007762816894035194,0.0000775634755925846,0.00007796698330488831,0.0000781701829496496,0.00007874070168984351,0.00007852781483226304,0.00007823652767319567,0.00007898498986335357,0.00007782721315319086,0.00007651311750904766,0.00007700109025694561,0.0000766184309891257,0.0000762556950196622,0.00007602081188062701,0.00007592115054854991,0.00007604176755276215,0.00007597284057397129,0.00007568205210145218,0.00007559480821856053,0.00007523010067882809,0.00007542396820845946,0.0000750809736305505,0.00007510281707712363,0.00007515807243503546,0.00007513121819441547,0.000074645161962821,0.00007474356170461235,0.00007435013052672867,0.00007351729329121996,0.00007366901264173505,0.00007383978651937095,0.00007371148130304966,0.00007323685376173407,0.00007353545798766859,0.00007320917142651411,0.00007250030057628099,0.00007281053966384737,0.00007282826361033841,0.00007330147519471215,0.00007319172166549297,0.00007326603727485281,0.00007290372190714252,0.00007217381084676397,0.00007202096870676063,0.00007207435631788203,0.00007259521596249892,0.00007239850689760166,0.00007258292077604068,0.00007295339351950804,0.00007280926800296127,0.00007272694375219439,0.00007258501204792223,0.00007216534088780293,0.00007206365460013128,0.00007155706006169027,0.00007100928007121203,0.000070841021752492,0.00007086754946747634,0.00007124687663452393,0.000071401895297632,0.00007097564924518061,0.00007082280540868604,0.00007051577222613646,0.00007023951131718842,0.00007040875541654115,0.00007066532698139174,0.0000707875593958967,0.00007061347612212073,0.00007052950619793058,0.0000704828153800992,0.00007054434709923878,0.00006998106967329839,0.00006997935175210273,0.0000683033810290637,0.0000683880359203321,0.00006866882715573842,0.00006858973198914245,0.00006853761712593794,0.00006852657436080367,0.00006864540457336201,0.00006860684414241757,0.0000685110008187089,0.00006880132271578456,0.00006937386740254964,0.00006914883021281588,0.00006905155546108556,0.00006891773379192285,0.00006912112411593547,0.0000691751785293253,0.00006897192707739154,0.00006957337937301935,0.00006961562041420423,0.00006956780080448339,0.00006933274793128129,0.00006965087136944242,0.00006963603390485174,0.00006978291866310103,0.0000693118281132371,0.00006749971584951389,0.00006764900303622851,0.00006779232646249238,0.00006759501383419886,0.00006766138464255277,0.00006790389870336871,0.00006805910543104427,0.00006875860545215593,0.00006875847187443526,0.0000686156809897262,0.00006820403791046203,0.00006850713772301793,0.0000686382867276224,0.0000693670830290732,0.00006979860536373573,0.00006966056276198997,0.00006950179324077435,0.00007005109572903095,0.00007049421660231334,0.00007052128700144039,0.00007034783352750611,0.00007044485538680237,0.00007068149470791416,0.00007052289097072958,0.0000704935470832815,0.00007068590862456166,0.0000707459830326397,0.00007043932155958536,0.00007035970665010466,0.00007059856562164375,0.00006925457716347336,0.00006887141887449788,0.00006951976439639776,0.00006944906341755413,0.0000691141554741424,0.00006879967580921086,0.00006859737413783406,0.00006821218673548746,0.00006643863637516074,0.00006648238147157803,0.00006615046682022888,0.00006595255668993289,0.00006598974382438375,0.00006629435340893123,0.0000661154790966727,0.00006595149080272873,0.00006623009713701025,0.00006602871843638327,0.00006598537409785412,0.00006571239795746029,0.00006578739153912581]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"rtx-ondo-tokenized","symbol":"rtxon","name":"RTX (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/71464/large/rtxon_160x160.png?1767890843","current_price":218.83,"market_cap":66168,"market_cap_rank":6414,"total_volume":59804,"circulating_supply":302.4841340272685,"price_change_percentage_24h":3.4,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":3.4,"price_change_percentage_7d_in_currency":11.4,"sparkline_in_7d":{"price":[197.09917259167506,196.46433590894242,194.22637949172602,196.67152888279765,196.40199046505018,196.27613286024757,196.30362549311653,196.17743945218552,196.13061357148501,196.02485928372894,196.35722436464002,196.25635465803146,196.41562533178316,196.0742322552419,195.83693948837637,196.30850422367243,195.36266594362763,194.46529341513804,194.33837311938584,194.13716114882877,194.41653706419032,193.83647368784796,193.4789565870845,194.95808132699065,194.70780460085663,194.59898370430537,196.59086633882885,195.5700825438235,195.33234391271995,195.14858710968159,195.88757354224418,194.0740511840427,194.55315420348697,195.27863458862186,196.01654824428613,196.4943616077881,196.35460665427382,195.73583053478487,195.86426703308607,195.88544029075504,195.1870367600082,193.68813522335577,193.89452217471253,193.3282501422472,193.66323050369274,193.68119184363502,196.54398641022388,205.21153997853895,204.6007831443074,204.88430542777297,210.7009264802632,210.56980761537187,210.29953722348534,209.83828048149374,209.94035586269024,209.67834739427533,209.31403390002728,209.57833297555737,209.506028717364,210.04529316581161,208.75837266138973,208.47924487395449,208.86833525699137,209.05167935107784,209.29154903813205,209.296471201398,209.28789872600035,208.91475395669883,209.53541151621283,210.05434346671979,210.07894740182027,209.8467400350312,210.3683176191717,211.42513094500708,212.1755255713073,214.13174750066705,213.98602218005055,214.57166451530443,213.7996043488738,214.66469613518592,214.26695657217897,214.86690414959912,214.69755397383614,214.3338148605269,214.78815503861065,214.864588529063,214.15212089260447,214.61755513715207,213.53148201032005,213.5799296412753,214.75903114420362,214.1731921926774,214.9288674394169,214.30718102138218,214.75238778779823,214.54887690264263,213.87862733840512,213.63222043100592,213.55797209888078,214.15929574424553,214.747453148202,214.50200992847968,213.46407281307393,213.31599649127597,212.56887356388316,212.54711110412134,213.17652106357068,212.87175122146465,213.1290134157519,213.80286341441948,212.8328981183164,214.0188527899196,212.7621204026123,213.4458280583268,213.50046623393976,213.48459786129052,213.73239176920984,213.6093305460311,214.5346533693988,214.33646050695964,214.27714121939272,214.22558545257343,213.7759965935147,214.89550319882758,214.29625580713974,213.72764316281913,214.33029177619537,214.8610716578849,214.493090321968,214.80020943232182,214.63653714407806,214.79802948874857,214.08966168342195,213.72044814373493,213.5839583206633,213.68728491565716,213.57004773088144,213.9550514555573,213.03798453111958,211.78974680778268,211.85373973187512,212.0819173656702,212.03918397831353,211.75443077907366,212.12588915336374,212.63278819693303,217.4259403206644,218.9728957421015,217.90114295164398,219.33513417202767,219.2101130915869,219.5564624445945,219.17768009895119,219.75419478185887,219.46594468415446,219.7079838339607,219.41571146226536,218.8883489110351,219.50681116581922,218.51846962758853,218.3408680502972,217.67704709760756,218.41390528466655,217.65441502042592,217.87830192091357,218.70473560633548,219.2225690182623,219.66588525533297]},"_cats":["real-world-assets-rwa"]},{"id":"aurigami","symbol":"ply","name":"Aurigami","image":"https://coin-images.coingecko.com/coins/images/24074/large/EbB5N8IN_400x400.jpg?1696523268","current_price":0.00001617,"market_cap":66724,"market_cap_rank":6414,"total_volume":29.88,"circulating_supply":4126763135,"price_change_percentage_24h":-6.2,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-6.2,"price_change_percentage_7d_in_currency":-12.7,"sparkline_in_7d":{"price":[0.00001842266025146638,0.00001838646594083794,0.000018387626369174436,0.000018329019154927383,0.000018177892057277787,0.00001801935810322397,0.000017953424067047946,0.00001795219660092063,0.000017923150662401182,0.00001792353326274459,0.00001792477830341111,0.000017923124811699585,0.000017923754003562184,0.00001792450060584107,0.000017923955145073613,0.00001787038447803519,0.000017810839936967906,0.00001781088430381031,0.00001769873777622176,0.00001771860264142289,0.000017718281493440613,0.000017717979869694803,0.00001771732744928288,0.000017717843887278155,0.000017717760287436316,0.00001771802373357427,0.000017717987619813347,0.000017717180840733325,0.00001771756877665893,0.00001771543862304928,0.000017735754627698036,0.000017736824142675502,0.00001773626364664807,0.000017737007833262826,0.000017736058814532513,0.000017736656028312346,0.000017737082554485468,0.000017736807690616152,0.000017736546133896086,0.000017737476174422043,0.000017746827722670033,0.000017747156854745526,0.00001774619305413625,0.000017746901280843288,0.00001774706250068292,0.000017746406261093274,0.00001774720759791002,0.00001748426389092093,0.00001762414861963929,0.00001759007269680299,0.000017893463931825722,0.00001802361660300889,0.000018045174540024182,0.000018069026385301183,0.000018067661998185455,0.000018053186150909786,0.000017987841751811194,0.000018010484556942804,0.000018017700409679017,0.000017761681627286445,0.000017435160321859468,0.000017413649580455544,0.000017384291711041886,0.00001735502953893484,0.000017363174585133374,0.000017371279265432557,0.000017371057007980832,0.000017224635975507456,0.00001719174389001004,0.00001710236656803447,0.000017179305180976247,0.000017126083133097233,0.00001721324162196298,0.00001721294975329648,0.000017127288155534922,0.00001710502928517784,0.00001711659632378038,0.00001704805358913032,0.0000171618719150499,0.000017048886241958926,0.000017095891507785087,0.00001710865688788265,0.00001704106502141292,0.000016979822469876254,0.00001715768449747476,0.000017168253924113878,0.000017115605239059423,0.000017183818226946926,0.00001717253178630345,0.000017145389421244454,0.000017108906604729165,0.000017119873002353486,0.000017207785564928472,0.00001722710781033912,0.00001727121620672123,0.00001729313004610269,0.000017237053453585055,0.000016989042711380466,0.00001685146627779131,0.000016878517200882796,0.000016792608870068582,0.000016771437607282638,0.000016265801688350898,0.000016052938464222794,0.000016007871764876623,0.000016128136623059215,0.000016248853810763458,0.000016163353181862426,0.000016128453115855233,0.000016071672946109037,0.000016190085907297568,0.000016134921902570646,0.00001615944896141185]},"_cats":["near-protocol","near-protocol-ecosystem"]},{"id":"trackgood-ai","symbol":"trai","name":"Trackgood AI","image":"https://coin-images.coingecko.com/coins/images/53251/large/IMG_4515.jpeg?1735891968","current_price":0.00006614,"market_cap":66140,"market_cap_rank":6415,"total_volume":30.15,"circulating_supply":1000000000,"price_change_percentage_24h":-3.4,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.4,"price_change_percentage_7d_in_currency":7,"sparkline_in_7d":{"price":[0.00006181248458369972,0.00006195623340927199,0.00006187212902070652,0.0000617687169628849,0.00006174661190100865,0.0000619322098107081,0.00006173349331170081,0.00006175727809094103,0.00006184006523597547,0.0000618324197525495,0.00006186137988634018,0.00006176252965126718,0.00006197604414157292,0.00006221835425963289,0.00006204220503669476,0.00006182443828428095,0.00006196810750407746,0.00006215905068164927,0.00006175882342553605,0.0000616845732823991,0.00006160227486940282,0.00006178065236307846,0.00006185044921391737,0.00006201335627233407,0.0000619214740778063,0.00006167495687390481,0.00006220387226375751,0.00006181230232159069,0.00006212295892802744,0.0000623151385291659,0.00006209217868495827,0.00006195474112678505,0.00006187452804685571,0.00006189623241098819,0.00006183750726671187,0.0000618436777977546,0.00006177758371223418,0.00006178318854767856,0.00006169801251006424,0.00006166214860943154,0.00006153257848540587,0.00006152252975629943,0.00006143628645335019,0.00006116437647828354,0.00006110898460313824,0.00006101436417997777,0.00006302969773927441,0.00006284752117622077,0.00006262871390940089,0.00006294486389567292,0.00006237584095078247,0.00006273439790401037,0.00006263358162135462,0.00006265723403819187,0.00006294740430318928,0.00006226345494451733,0.00006294570995782037,0.0000622500897850225,0.00006255674614643235,0.00006243560247737602,0.00006478834638547879,0.00006476515214758736,0.0000645616459573014,0.00006479492896875246,0.00006479144248503347,0.0000643768137059807,0.00006405917640157934,0.00006390649244281368,0.00006397809496845961,0.00006387985539093628,0.00006380952904505108,0.00006373840297969149,0.00006369330333564369,0.00006371831433388308,0.0000636547938976137,0.00006360663177528665,0.00006362347924621244,0.0000636166929868011,0.00006361484788335465,0.00006346758632317509,0.00006353556865491017,0.00006349321409608171,0.00006358274394802256,0.0000646042385824934,0.0000646001610000273,0.00006491195013780234,0.00006559138022764003,0.00006529555301530411,0.00006530525047596552,0.00006529199846283,0.00006548511309969006,0.00006551862847289176,0.00006551185870202599,0.00006542496560542864,0.00006546870572827777,0.00006557876033789252,0.00006553820289717922,0.00006572091968853716,0.0000656754155727386,0.00006567527845447527,0.00006567349983205973,0.00006567186474128491,0.00006567005712883052,0.0000656755828513706,0.00006568075947926639,0.0000656795149414153,0.00006580893805482555,0.00006581399458982965,0.00006583644464059889,0.00006587533663405195,0.00006609042309533508,0.0000665409302032094,0.00006674179653089066,0.00006670631128244116,0.00006673942363431824,0.00006673105800095313,0.00006672979546133388,0.00006737985552045024,0.00006780479032845245,0.00006822249988968143,0.0000680576890385063,0.00006811427779938761,0.00006807173419543944,0.00006815284948770623,0.00006824351050205144,0.00006842369916848525,0.0000684901997675626,0.00006844474789713157,0.00006834240188632185,0.00006842715781154973,0.00006844686436992161,0.00006837184757639945,0.00006828428726821597,0.0000683733846094098,0.00006770037634473574,0.00006761324349460744,0.00006781818123474063,0.00006789405061235414,0.00006779863458533036,0.0000680140336193921,0.00006795878254908532,0.00006783390529263593,0.00006673138363033386,0.00006653072997805755,0.00006614444010477982,0.0000659281768860335,0.00006593335443042497,0.00006603750975094556,0.00006602239874511317,0.00006610357775076405,0.00006616327790038209,0.00006626156375552437,0.0000662659978036213,0.00006613877737669727,0.00006617832575563842]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"dino-2","symbol":"dino","name":"DINO","image":"https://coin-images.coingecko.com/coins/images/53533/large/coin_pfp.png?1736581197","current_price":0.0000711,"market_cap":70277,"market_cap_rank":6415,"fully_diluted_valuation":70277,"total_volume":873.7,"high_24h":0.00007327,"low_24h":0.00006791,"price_change_24h":0.0000025,"price_change_percentage_24h":3.65148,"market_cap_change_24h":3319.68,"market_cap_change_percentage_24h":4.9579,"circulating_supply":980000000,"total_supply":980000000,"max_supply":1000000000,"ath":0.00597972,"ath_change_percentage":-98.80073,"ath_date":"2025-01-24T13:18:37.483Z","atl":0.00006148,"atl_change_percentage":16.64792,"atl_date":"2026-02-06T00:29:56.062Z","roi":null,"last_updated":"2026-04-21T10:30:24.544Z","sparkline_in_7d":{"price":[0.00006854566178084454,0.00006814053045958581,0.00006871033396494878,0.0000689364602268231,0.00006824277867922311,0.00006823561978890005,0.00006830484152078838,0.00006841078959757322,0.00006883446193704036,0.00006810674754503003,0.00006799353994887996,0.00006781824270977755,0.00006718717552908442,0.00006708173970342571,0.0000670762839574796,0.00006728901032459624,0.00006688908767716116,0.00006675291717524175,0.00006675371404804807,0.00006677051774123647,0.00006685604651969228,0.00006687296629087451,0.00006688020055986738,0.00006736086590929872,0.00006737586782405235,0.00006744832459459511,0.00006759908085893043,0.00006761368984883302,0.00006742013207509712,0.00006778700271017675,0.00006811471835281342,0.00006792922195183241,0.00006792722986199179,0.00006792722986199179,0.00006792722986199179,0.00006792722986199179,0.00006792722986199179,0.00006792722986199179,0.00006792722986199179,0.00006792722986199179,0.00006978260142637033,0.00007091457942114159,0.00007126044147890289,0.00007169960918631763,0.00007163525137221752,0.00007106447462077008,0.00007056218906740429,0.00007055918383474217,0.00007056309358673611,0.00007040819421999446,0.00007015635967341019,0.00007045922538795499,0.00007043936715305455,0.00007038456924582703,0.0000716213971162833,0.00007119889062400816,0.00007141980900830847,0.00007140608383210378,0.00007220491913974519,0.0000751415628642663,0.00007555892902192609,0.0000750128390576482,0.00007543190538005655,0.00007745371593511719,0.00007383116469307942,0.00007660414696073068,0.00007664007704580375,0.0000766215884133074,0.00007663564350642469,0.00007676008960152153,0.00007679818266310015,0.00007689081021089716,0.00007688692485982893,0.0000766120729471391,0.00007599278652575554,0.00007658885949986893,0.00007659679559466767,0.00007658825170015724,0.00007604161954118254,0.0000757696596339138,0.00007555522479458214,0.00007600843186729003,0.00007346863259184992,0.00007315196454419318,0.0000705181413774768,0.00007315061688726274,0.00007020466771942181,0.00007325602720700805,0.00007325644375297063,0.00007095496160508392,0.0000709885442748407,0.00007002997897481424,0.00007116170587865168,0.00007012806554861729,0.00007125920875890787,0.00007000577774870813,0.0000711256830745461,0.00007016336099911482,0.0000695755194451296,0.00006956549844273484,0.00006932318014185995,0.00006932317626252348,0.00006970901488285285,0.00006971329336746488,0.00006927760055968172,0.000069642042601508,0.00007126750022377493,0.00007063778281938974,0.00007069621643468668,0.00007062786346745791,0.00006925559332677053,0.00006922849815422708,0.0000692201522873572,0.00006922415828518754,0.00006900108888654857,0.00006872814801893273,0.00006872522716892498,0.00006872589221995878,0.00006899737290951587,0.00006918737546482293,0.00006834503039871478,0.00006841924965657338,0.00006842044071930911,0.00006859957164642454,0.00006805753259540012,0.0000680658318802418,0.00006807283706268996,0.0000689540599907086,0.00006872269152799499,0.00006977455201940663,0.00006863394501473833,0.00006858583406199103,0.00007016922124574704,0.00007222608030865167,0.00007009701460585098,0.0000700944699640971,0.00007241885809598204,0.00007228565591365076,0.00007060118284294495,0.00007060121768837111,0.0000728250335851354,0.0000728324650070525,0.00007198679977914815]},"price_change_percentage_1h_in_currency":-0.6356380945197195,"price_change_percentage_24h_in_currency":3.6514809911409034,"price_change_percentage_7d_in_currency":3.144233582092567,"_cats":["non-fungible-tokens-nft"]},{"id":"privacy-hood-by-virtuals","symbol":"phood","name":"Privacy Hood by Virtuals","image":"https://coin-images.coingecko.com/coins/images/102174577/large/zue9xia7wlzsab8hj66uebykzxqy.?1784095461","current_price":0.00006939,"market_cap":66019,"market_cap_rank":6418,"total_volume":15539.1,"circulating_supply":1000000000,"price_change_percentage_24h":-34.5,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-34.5,"price_change_percentage_7d_in_currency":-83.6,"sparkline_in_7d":{"price":[0.00034498872775359454,0.00032736434371959756,0.00043216364818276815,0.0003866825458577143,0.0004302732286689974,0.0003982549737969385,0.00043108617672116414,0.0004674327816276898,0.00032559027814208115,0.0004196202877143461,0.00037859858869096133,0.00034309179279618657,0.0003281480517141651,0.00029377899033361933,0.0003291016870803643,0.0003447045545537695,0.0003469065983089127,0.000329689938388027,0.0003454758542630102,0.0003602937036571579,0.00034040589434177246,0.00036516787577321784,0.00036928977039333427,0.00036016951442302287,0.00032479298668182106,0.00032059104254783636,0.00024875409998205677,0.00026055748131677693,0.0002760725807637123,0.0002567735790090521,0.00021961587467914884,0.0002279418242540447,0.00022854617184584917,0.00020552066224584716,0.00021134764430768486,0.00020418887815696818,0.0002111017474882305,0.00027016566048176336,0.00025940635663958527,0.00025945006908266064,0.00023139703831771266,0.00021647352083469543,0.00021450995151575322,0.00018947810707020777,0.00017948453140003963,0.00015224482691983003,0.000159366790912393,0.00016829575680088785,0.00016467396711769038,0.00015175725039649095,0.0001509464924987252,0.00013937256670413874,0.00015239710361080505,0.00015299471962381057,0.00012949738014449887,0.00013843867999520655,0.0001293343205608338,0.00012321086147390806,0.00011127405406605956,0.00007804986725012273,0.00008947679634943555,0.00009114720062844794,0.0000847033375299918,0.00010358104091156413,0.00010186613336143475,0.00011416041481645939,0.00010779540429545786,0.00010590796606156037,0.00010369196697101175,0.00010221848404843277,0.00010178200529143895,0.00009428047184907603,0.00011482737694656241,0.00011175015018155875,0.0001028675826243222,0.00010034835288416812,0.0000949883343364632,0.00009437506253482116,0.00009513857375310278,0.0001032357282053753,0.00010287654194024731,0.00010409019904873146,0.00010600790005492582,0.00011377966603107922,0.00011758873514358738,0.00011606167691440968,0.00011491891239270314,0.00011493342102222028,0.00011357953332302035,0.000121804747092066,0.0001205927049426967,0.0001290110344790256,0.0001289089279511184,0.00013149575971655516,0.00012512785467889658,0.00013547399691769515,0.00010694832451401429,0.00011441083254850675,0.00014285917296181675,0.00016659688813820944,0.00014005999283553825,0.00014585013960484471,0.00014029518656355643,0.00013171486486607923,0.0001307569324318615,0.00012631359951473212,0.00011543736502391965,0.00011607321823296651,0.00011316881620568851,0.0001145304019720967,0.00012823152175518853,0.00012636841071271928,0.00012657762241114897,0.00011373287344144329,0.00011633842506323599,0.00012577724098445986,0.00012544061206244255,0.00012306133428333847,0.00011814933753623008,0.00011819116856742245,0.0001159737498806767,0.00011109413662792908,0.0001114805639132463,0.00010936022756219386,0.00010658594089279606,0.00010743810304214735,0.00010909465911661493,0.00010060005288249806,0.00009610104113767876,0.00009980048158631014,0.00010083644115322443,0.000100431305671801,0.00009939392773386834,0.00009955541509161865,0.00010220982156848262,0.00010142898709581965,0.00009282677024361945,0.00009246943198350012,0.00009560174073822839,0.00009596664135160324,0.00009573844909722798,0.00009455047850736616,0.00009314367530224382,0.00009300885698189102,0.00009061914835139988,0.00009025032188515106,0.0000903006782781359,0.00008707121530266523,0.00006939056767117333,0.00006921375169057311,0.00006927777339393323,0.0000615658065250258,0.00006161146445348867,0.000059513092742675096,0.000060948475929727526,0.00005998151357342542,0.00006195993398336783,0.00006106447373207987,0.00006124364886345777,0.00006135773778223388,0.0000605918952395233,0.00005965735542707672,0.000059747706790148465,0.00006057002961299897,0.00006064016336271463,0.00006050587951062433,0.00006077575508265828,0.000060666326842624036]},"_cats":["artificial-intelligence"]},{"id":"berry-data","symbol":"bry","name":"Berry Data","image":"https://coin-images.coingecko.com/coins/images/13987/large/berry.jpg?1696513719","current_price":0.01085425,"market_cap":69608,"market_cap_rank":6421,"fully_diluted_valuation":109061,"total_volume":27.4,"high_24h":0.01086527,"low_24h":0.01080839,"price_change_24h":-0.000003343489129375,"price_change_percentage_24h":-0.03079,"market_cap_change_24h":-25.10787770964089,"market_cap_change_percentage_24h":-0.03606,"circulating_supply":6412985.022030054,"total_supply":10047791.28086419,"max_supply":12500000,"ath":40,"ath_change_percentage":-99.97286,"ath_date":"2021-02-20T00:09:33.693Z","atl":0.00998627,"atl_change_percentage":8.69175,"atl_date":"2026-04-02T13:45:20.459Z","roi":null,"last_updated":"2026-04-20T22:30:43.572Z","sparkline_in_7d":{"price":[0.01066843666314323,0.010660583998692765,0.010698493343592023,0.010710674389128332,0.010707007938445383,0.01069736655991714,0.010687052096547571,0.010754168148331652,0.010751774265931156,0.010804189276228013,0.01075546735510011,0.010717180533746476,0.010695479416510023,0.0106809852420356,0.010665434839111497,0.010681578769865948,0.010677500850296248,0.010671772317595352,0.010695321531975993,0.010721858234969805,0.010689488867174452,0.010690051119155407,0.010681041177394804,0.010667341117190062,0.010674796874079243,0.01065065714881202,0.010668904322861633,0.01065741858810441,0.010675812642755035,0.010721489894202295,0.010725749987909563,0.010728455879882528,0.010744618876670204,0.010754275518361998,0.010780170261332784,0.010838339951283808,0.010816160131518416,0.01083012290689126,0.010816067142522503,0.010820056780100071,0.010814835816543843,0.010806933915202007,0.010824908087594834,0.010824942279962321,0.010818307899389583,0.010823617649721267,0.010820699762882666,0.010785878964225849,0.010808877859810113,0.010812446446867343,0.01078442519721852,0.010767003130547651,0.010771023101185436,0.010752706909576104,0.010758958469056244,0.01082419622656401,0.010840228924635882,0.010859197254776387,0.010968434139514547,0.010997603606693735,0.01098050881268714,0.010960658673689064,0.010969415159948731,0.010991569277304672,0.010973487587540314,0.010954345304878925,0.010938435396819102,0.010896306641382265,0.01090092361987966,0.01091664950860724,0.010918189056367914,0.010871892392745506,0.010918426417216884,0.010938965063697187,0.010921732474820423,0.010980207172346901,0.011008202222121032,0.011096932894048199,0.011147899092410372,0.011140038957093253,0.011152993112943653,0.011117544787522695,0.011083047464912734,0.01109608246525744,0.011091101654124958,0.01111514785370569,0.01112556866296298,0.011110496698575,0.011113364084090272,0.011160466456063351,0.011157823806391635,0.01112438309219939,0.01112824871445676,0.011181185480252176,0.011162306764546825,0.011159655780464833,0.011070829246710632,0.011035335155093206,0.011007292013552899,0.010999592950665835,0.011003726064030987,0.011001554075713519,0.011011214750145668,0.010985070012617348,0.011001917160848492,0.010993478777912919,0.010956049855282117,0.010954203659182211,0.010959231751406338,0.010972126362829286,0.010959557503524226,0.010947949275123721,0.010939276876772467,0.010919881765182757,0.010882164994549443,0.010838262504615415,0.010831263072778263,0.010834007423434891,0.010834895892717187,0.010791634531939655,0.010799755702497407,0.01078856942445431,0.010792004697726627,0.010809834799149995,0.010816836697035401,0.010832145544281208,0.010868152599515997,0.010846183821906392,0.010825632545706145,0.010800041964510048,0.010807744836732651,0.010817091724717965,0.010802370754044818,0.010800336390196001,0.010741311465058299,0.010721923135176378,0.01076111335384103,0.01076460082267741,0.010785174581193876,0.010792398473338922,0.010785080562841066,0.010759945580701426,0.010808376658509757,0.01082780641046212,0.010820991713001424,0.010852092235820796,0.010849032123740426,0.010842837519937063,0.010837660091338026,0.010850367692528956,0.010823586853677378,0.010862210368135387,0.010862210368135387,0.010854249760908706,0.010854249760908706,0.010854249760908706,0.010854249760908706,0.010854249760908706,0.010854249760908706]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.03079401716732727,"price_change_percentage_7d_in_currency":1.4558724515165014,"_cats":["oracle"]},{"id":"nyan","symbol":"nyan","name":"Nyan Heroes","image":"https://coin-images.coingecko.com/coins/images/37860/large/nyan.jpeg?1715792715","current_price":0.00045053,"market_cap":450532,"market_cap_rank":6423,"total_volume":1393.95,"circulating_supply":1000000000,"price_change_percentage_24h":-9.8,"price_change_percentage_1h_in_currency":-1.2,"price_change_percentage_24h_in_currency":-9.8,"price_change_percentage_7d_in_currency":-19,"sparkline_in_7d":{"price":[0.0005560236649593548,0.0005560232797938746,0.0005560106821892986,0.0005649739515413681,0.0005649957510019996,0.0005650372455434678,0.0005649833934133192,0.0005649728470588334,0.0005649848952912784,0.000565096902253711,0.0005651348653870307,0.0005651066960577956,0.0005876626562206849,0.0005876577681885123,0.000579639917032914,0.0005796461571952805,0.00057962495499887,0.0005796310438671974,0.0005796469696659365,0.0005747863197106667,0.0005716663712574763,0.0005709529269347892,0.0005709124770512797,0.0005709142761322795,0.0005726069292186424,0.0005725884177605123,0.0005726184639158436,0.0005707041825840313,0.0005707113523803483,0.0005707591483309729,0.0005670038680268317,0.0005706125542437507,0.0005706113560518043,0.0005706241486697837,0.0005706286725455787,0.0005705937898963407,0.0005706230579524426,0.000570623857501505,0.000570622233627929,0.0005706257800691206,0.0005705986980188312,0.0005705696006471965,0.0005705890187291419,0.0005705696825865131,0.0005705559825294571,0.0005705799778459628,0.0005639944379869901,0.0005631303878944943,0.0005631551790297467,0.0005548145776106186,0.0005548137570881738,0.0005547854125818727,0.0005547048787402343,0.0005547011642790735,0.0005546810159133957,0.0005547226728093567,0.0005547264852481371,0.0005547267241024408,0.0005547353739134761,0.0005331670050948181,0.0005573433985228003,0.0005573451736940706,0.0005508327276402883,0.0005508307927361225,0.0005508133828674725,0.000550818072606213,0.0005508304025333627,0.0005508214001411021,0.0005355832660037553,0.0005508844512376162,0.0005431894393131784,0.0005431602113910766,0.0005431199640457818,0.0005430082064899554,0.0005430694207034854,0.0005407834889836344,0.0005425035272127959,0.0005430229528721927,0.0005292476260917986,0.0005333609909496241,0.000533334671818377,0.0005171344310092594,0.0005171677747670933,0.0005234867664835206,0.0005366811986832451,0.0005366758816947917,0.0005356663501854457,0.0005356696850245864,0.0005356627709635079,0.000548746103536118,0.0005487634413453371,0.0005487576505578375,0.0005487630590317423,0.0005487318934073528,0.0005460483875030555,0.0005459627548300159,0.0005460369515109708,0.0006141888868572066,0.00055964918435682,0.0005596670110189256,0.0005596629520243815,0.0005596626206545555,0.0005744531986084944,0.0005744479441036838,0.0005658606561937237,0.0005658648503367574,0.0005720868173389891,0.0006052482460142648,0.000605242831009053,0.000595662212008485,0.0005717779440504279,0.0005717694815874124,0.0005576861703771273,0.0005576710670818415,0.0005429688461249725,0.0005429539009539702,0.0005429995871120138,0.0005430423869881323,0.0005430320972653778,0.000543036332709259,0.0005430379560610857,0.0005430339279513383,0.0005430088185337067,0.0005383878783759337,0.0005590988814366737,0.0005591014416943955,0.000559109465911886,0.0005591124579907288,0.0005590910041236482,0.000538424530551919,0.000538415038936772,0.0005384190662411618,0.0005509131370709042,0.0005316031345262155,0.0005495727582519991,0.0005495815136946992,0.0005495883883965039,0.0005573963275975427,0.0005574022598220297,0.0005065406372410354,0.0005145204970894888,0.000522135427713154,0.0005118118286224891,0.0004996331841731323,0.0004955632637558136,0.0004974086050162326,0.0005116673863379516,0.0005012261727441875,0.0005114827009726545,0.0005115677075895881,0.0005115261488519479,0.0005115257783724852,0.000511565569416418,0.00047568109896247676,0.0004900977951424473,0.00048512338248993524,0.0004816118377237486,0.0004697161872469654,0.00047990704714777045,0.00047988512909641725,0.00047987095103410485,0.0004798607167105716,0.0004802811947150188,0.0004496901763586054,0.0004755597565771958,0.00045617105903193587,0.0004562078939696036,0.00045621298897710665]},"_cats":["gaming"]},{"id":"w3gg","symbol":"w3gg","name":"W3GG","image":"https://coin-images.coingecko.com/coins/images/50272/large/128x128.png?1726765359","current_price":0.00063367,"market_cap":65907,"market_cap_rank":6425,"total_volume":14664.1,"circulating_supply":103875090.35049883,"price_change_percentage_24h":-1.60708,"price_change_percentage_1h_in_currency":-0.12290151557594058,"price_change_percentage_24h_in_currency":-1.6070754843968842,"price_change_percentage_7d_in_currency":-10.960559734135538,"sparkline_in_7d":{"price":[0.0007173979319493579,0.0007169801251020488,0.0007170888138036291,0.0007432619875586007,0.0007366585995086386,0.00072092079748588,0.0007208552663866179,0.0007208929916217318,0.0007210769858390294,0.00072108428466681,0.000720716738832271,0.0007209830138529445,0.0007257683030828164,0.0007255404200018966,0.0007252695827028493,0.000725452270054577,0.0007256523469279677,0.0007247354837352871,0.0007245489810614721,0.0007241807902965841,0.0007345702647188565,0.0007212549699144403,0.0007268844942672646,0.0007266037135132022,0.0007260574936202055,0.0007274610935430604,0.0007290032274164385,0.000730443026363776,0.0007252217486719584,0.0007342276491293493,0.0007359324295507897,0.0007359726133403762,0.0007363258327043465,0.000737294730773645,0.0007369426919254367,0.0007366517509310407,0.0007370047116317584,0.0007366143802109658,0.0007363637555760635,0.0007360659522234323,0.0007361279230884883,0.0007364263574456439,0.0007366954343700843,0.0007360134401988855,0.0007369192125725999,0.0007371021603295449,0.0007366676754017542,0.0007465361217350281,0.0007266409086909974,0.000730662389563276,0.0007301400756811091,0.0007296491983252179,0.0007295492987170549,0.0007295714228825498,0.0007298201804845514,0.0007426865791444843,0.0007285373069158697,0.0007225057362300419,0.0007226587872031066,0.0007223870383612825,0.0007214029504605093,0.000722090405120937,0.0007211018818947569,0.0007222933172399794,0.0007218577641210166,0.0007223771264941318,0.0007228676814537262,0.0006021900517353739,0.0006135318734161277,0.0006101515245022261,0.0006138990858687589,0.0006096439698839627,0.0006103649600007899,0.0006072504259276027,0.0006085905873659659,0.0006197405449926923,0.0006155186656809623,0.000610542019765004,0.000612091310217126,0.0006108855662500495,0.0006102304286871074,0.0006102748954745843,0.000610829714800771,0.000610344709979999,0.0006100624683420507,0.0006107693693301471,0.0006105285890120798,0.0006098394470076995,0.0006107510688194974,0.0006153803966705448,0.0006158758612871472,0.0006067208830604373,0.0006043819151981734,0.0006045594437652769,0.0006044624606205638,0.0006040867533634748,0.0006040995583969482,0.0006045452981848934,0.0006044626082574479,0.000605198096061539,0.0006023199112486244,0.000604361550497829,0.0006063149050126831,0.0006064165642374098,0.0006061160981306195,0.0006063468034760811,0.0006066495442695213,0.0006063277932762905,0.0006049595822260486,0.0006052793762001041,0.000602211495109978,0.0006022083849910908,0.0006021974371580606,0.0006021950821463721,0.0006021662560189511,0.0006022040127128791,0.0006022050517686291,0.0006022070324539845,0.0006022560592664757,0.000606920304506934,0.000607461200768146,0.0006085651810099262,0.0006079423915600554,0.0006062857868011245,0.0006047700323632893,0.0006052683290387422,0.0006053236791670816,0.0006047413422232506,0.0006074152141374074,0.0006089755748007291,0.0006064296641042138,0.0006396161643166725,0.0006283674255138156,0.0006298267125229881,0.0006299357482251308,0.000632485064281058,0.0006370156322052234,0.0006414417460927907,0.000643836582863584,0.0006436835901443047,0.0006441114413663009,0.0006442060473763792,0.0006438730872939034,0.0006436464484722452,0.0006442102668814777,0.0006351760338626063,0.0006395563499487072,0.0006413806328215996,0.0006413064010350277,0.0006702021321814023,0.0006505154437309302,0.0006539759336125148,0.0006504668075643235,0.0006533971585101754,0.000650314307175862,0.0006478086878693496,0.0006524668588532753,0.0006532146296267255,0.0006595137630183236,0.0006593931434366023,0.0006598311683415417,0.0006479449894489816,0.0006337395541531504,0.0006338756442752712,0.0006574917716864807,0.0006346783204205155,0.0006345294101843448]},"_cats":["gaming"]},{"id":"xiao-lang-gou","symbol":"xlg","name":"xiao lang gou","image":"https://coin-images.coingecko.com/coins/images/39891/large/photo_2024-08-24_15-46-47_%281%29.jpg?1724703269","current_price":0.00006916,"market_cap":69159,"market_cap_rank":6432,"fully_diluted_valuation":69159,"total_volume":39.78,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.00303648,"ath_change_percentage":-97.72241,"ath_date":"2024-09-01T22:55:01.013Z","atl":0.00004399,"atl_change_percentage":57.20944,"atl_date":"2025-05-06T03:07:10.435Z","roi":null,"last_updated":"2026-04-20T00:25:56.452Z","sparkline_in_7d":{"price":[0.00007141257676078442,0.00007078870142369614,0.00007064659529824896,0.00007048886663297196,0.00007013043938250193,0.00006982623233560683,0.00006975151692479402,0.0000696245494039484,0.0000691585542313631]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":2.3510665969988893,"_cats":["tron-ecosystem"]},{"id":"aios-foundation","symbol":"aios","name":"AIOS Foundation","image":"https://coin-images.coingecko.com/coins/images/53566/large/aios.jpg?1736686269","current_price":0.00019519,"market_cap":65154,"market_cap_rank":6445,"total_volume":105.71,"circulating_supply":333794310.41,"price_change_percentage_24h":-1.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":-4.1,"sparkline_in_7d":{"price":[0.00021090254789857057,0.00021003559505172037,0.0002086361487757945,0.00020834161086403898,0.00020868657748692848,0.0002091557589818033,0.00020927901074267697,0.0002091585474183845,0.000209914674134063,0.00020901719598243268,0.00020407718218164343,0.00020292604399484114,0.00020322855974991752,0.00020309384673171112,0.00020420064646218638,0.00020365483471421298,0.00020427803834324051,0.00020331444005836614,0.00020327841321371185,0.000202945346093058,0.00020246845235184896,0.00019782530183507196,0.0001979818060185336,0.00019816765016382644,0.0001979939453240216,0.00019827355658814285,0.000198189035920971,0.0001981889363595926,0.00019769387000082017,0.00019733901981829996,0.00019809308234964865,0.0001979537949355213,0.00019821450497669484,0.00019849690829122301,0.00019833133258848133,0.00019838406268306072,0.00019752280591360668,0.00019776126966049293,0.00019816818927405685,0.0001983991575667222,0.00019799920411372397,0.0001981607643400327,0.00019783371170535097,0.000198272019310343,0.00020190625958155993,0.00020127479502201741,0.00020411036860553216,0.0002039596057173328,0.00020304037854217198,0.0002042682535577004,0.00020274710940994378,0.00020139803519780817,0.0001972527211496652,0.0001981554746925862,0.0001967728120107406,0.00019528419348075444,0.00019587999925075268,0.00019550240393644705,0.00019514713235029103,0.00019495696362522465,0.00019583468683860954,0.0001952816612315268,0.00019538747074498321,0.00019513480242659703,0.0001948076731495906]},"_cats":["artificial-intelligence"]},{"id":"occamfi","symbol":"occ","name":"OccamFi","image":"https://coin-images.coingecko.com/coins/images/14801/large/occfi.PNG?1696514470","current_price":0.00270046,"market_cap":68521,"market_cap_rank":6445,"fully_diluted_valuation":268695,"total_volume":0.058012,"high_24h":0.00270053,"low_24h":0.00150018,"price_change_24h":0.00019995,"price_change_percentage_24h":7.99623,"market_cap_change_24h":5073.39,"market_cap_change_percentage_24h":7.99623,"circulating_supply":25373716.80052355,"total_supply":99500000,"max_supply":100000000,"ath":17.55,"ath_change_percentage":-99.98461,"ath_date":"2021-05-05T14:01:46.899Z","atl":0.00059974,"atl_change_percentage":350.28162,"atl_date":"2026-04-05T23:33:57.641Z","roi":null,"last_updated":"2026-04-21T10:32:17.899Z","sparkline_in_7d":{"price":[0.0009593796383926901,0.0009600161767397025,0.0009651755485160036,0.0009642750442594545,0.0009602374065491925,0.0009600494298610323,0.0009589836764363179,0.0009654342546058327,0.0009562952344529325,0.0009492024560773388,0.0009356041854830894,0.0009376588764968131,0.0009360309504167015,0.0009387915159366877,0.0009426530998649761,0.0009438464775253431,0.0009384295419395215,0.0009394274317440712,0.0009419686960283616,0.0009419686960283616,0.0009419686960283616,0.0009419686960283616,0.0009810816691883078,0.0009790806890423065,0.0009808692225475343,0.0009836431328240215,0.0009781979557852592,0.0009730246163232651,0.0009782542531095802,0.0009775901365340815,0.0009755668391334667,0.0009522781656956461,0.0009485932143388733,0.0009533223094535287,0.0009534612702460113,0.0009548495321325927,0.000953925275171186,0.000948926907022243,0.0009490883162713091,0.0009490883162713091,0.0009342038461735639,0.0009284551156924178,0.0009260300250564861,0.0009231860377741245,0.0009216866545868961,0.0009267618589104061,0.0009308671667183992,0.0009269469375430089,0.0009273115981188174,0.0015004335340000154,0.001500363862932201,0.0015003080620987425,0.001500254277187659,0.001500282580002084,0.001500249797093871,0.0015002963908771515,0.001500310519319862,0.0015003433837676235]},"price_change_percentage_1h_in_currency":0.0045955756980467985,"price_change_percentage_24h_in_currency":7.996231766680942,"price_change_percentage_7d_in_currency":180.0503544310973,"_cats":["launchpad","cardano-ecosystem"]},{"id":"tycoon-by-shareland","symbol":"tycoon","name":"Tycoon by Shareland","image":"https://coin-images.coingecko.com/coins/images/69691/large/tycoon_pfp.jpg?1759315696","current_price":0.0001433,"market_cap":64124,"market_cap_rank":6447,"total_volume":9.95,"circulating_supply":447488865.7099999,"price_change_percentage_24h":-6.4,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-6.4,"price_change_percentage_7d_in_currency":-14,"sparkline_in_7d":{"price":[0.00016967290044956623,0.00016830791917611524,0.00016822867572749246,0.00017021401461482256,0.00016994260926353954,0.00016843876228326795,0.0001668433511178443,0.00016853201313451636,0.00016523916290816848,0.00016579863748897474,0.00016638070402983323,0.0001662394048894477,0.0001645734762317513,0.00016456666983955779,0.0001648350749380863,0.0001634246716833387,0.00016361189016787832,0.00016358042990716133,0.00016464001661472416,0.00016520708998481109,0.0001668826778163308,0.00016634273319640576,0.00016590786972250853,0.00016728089647506355,0.0001640231146452566,0.00016045076777902346,0.00016187909979677441,0.00016115549699351103,0.000160350035878155,0.00015978126239139952,0.00015924671233624483,0.0001593818773396642,0.00015925845043660816,0.0001581251765978764,0.00015776928585675245,0.00015790018154192327,0.00015789292389354275,0.00015760969108320725,0.00015634283642982077,0.00015634941158801456,0.00015604923924461764,0.00015568009879875593,0.0001563691250521414,0.00015630613913472378,0.00014980664158298075,0.00015001458303767398,0.00014886010419659128,0.000148632794264234,0.00014844068103921754,0.00014847710103076329,0.00014708700167924735,0.0001471108091143071,0.00014688402072472148,0.00014715462088398513,0.0001495328856341867,0.00014935424527018912,0.00014829003403627988,0.0001490374296291291,0.0001493670947659318,0.0001509151168683796,0.000151803540948237,0.00015142407095481783,0.0001511385109960179,0.00015247737478410665,0.0001536205506194163,0.00015359712201220592,0.0001531446027596143,0.00014317966883463154,0.00014332417104153587,0.00014468802505955146,0.0001440515784714061,0.00014317108688124088,0.00014405216746475155,0.0001434927446118741,0.00014356665730146995,0.0001431475406193035]},"_cats":["artificial-intelligence","real-world-assets-rwa","ai-agents"]},{"id":"foam-protocol","symbol":"foam","name":"FOAM","image":"https://coin-images.coingecko.com/coins/images/3345/large/K51lJQc.png?1696504049","current_price":0.00006492,"market_cap":64917,"market_cap_rank":6451,"total_volume":1.17,"circulating_supply":1000000000,"price_change_percentage_24h":-0.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-44.3,"sparkline_in_7d":{"price":[]},"_cats":["depin"]},{"id":"aurra-by-virtuals","symbol":"aura","name":"Aurra by Virtuals","image":"https://coin-images.coingecko.com/coins/images/55744/large/black_icon.png?1747287977","current_price":0.00006365,"market_cap":63652,"market_cap_rank":6455,"total_volume":451.99,"circulating_supply":1000000000,"price_change_percentage_24h":-7.7,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-7.7,"price_change_percentage_7d_in_currency":-26.7,"sparkline_in_7d":{"price":[0.00008689781170473041,0.0000861987378669723,0.00008618709987542315,0.00008605377408100898,0.00008598038307419656,0.00008521953010148383,0.000084412351350031,0.00008526670922829067,0.00008360073196046907,0.00008388379127670801,0.00008446479987458769,0.00008465237123828286,0.00008450708433961153,0.00008496023567282731,0.00008410679214802282,0.00008326393593448258,0.00008326089032070304,0.00008340238824193033,0.00008321069985131164,0.00008330602561187875,0.00008329000703717519,0.00008382951524350215,0.00008411825115776732,0.00008497140775087499,0.00008469648494245124,0.00008447506614668412,0.00008517416815997166,0.00008341271508398154,0.00008171393093982754,0.00008244134798789294,0.00008207283351886177,0.00008166263047112339,0.00008137296705560674,0.00008110073285632296,0.0000811695693219116,0.00008110671080417406,0.00008020535326085005,0.00008009830154751026,0.00007974026472468341,0.00008023914006574496,0.00007980086760375975,0.00007986707560606828,0.00007986340463402589,0.00007972014339102867,0.00007907935897016302,0.00007908268473363877,0.00007893085534996851,0.0000787441413917514,0.00007909265594908957,0.00007906079720783046,0.00007769786080652954,0.00007786828341661347,0.00007782184793564581,0.00007833162480323337,0.00007822133812372067,0.00007831310666370571,0.00007600622123897517,0.00007511314543891995,0.00006819004980272624,0.00006830281957004215,0.00006878371065058819,0.00006858554670141379,0.00006876212103854596,0.00006913365496635836,0.0000688805287443035,0.00006849202687278538,0.00006833969464263508,0.00006796913535961886,0.00006833537096689645,0.00006775873708731281,0.00006670614575985679,0.00006643546614594386,0.00006646071680057115,0.0000670507198559325,0.00006706812023912276,0.0000668783216249187,0.00006670568902871515,0.000066387757982683,0.00006608722896487689,0.00006667897016814537,0.00006672500952105824,0.00006692881531470084,0.00006667762665143636,0.00006707905367353739,0.00006699235158739235,0.00006716369571802316,0.00006653488353611173,0.00006654565284203889,0.0000664430649932409,0.00006656547111938333,0.00006686545174765802,0.00006677468014075739,0.00006671492928127343,0.0000666930430065447,0.00006648833299011956,0.00006608393904012697,0.00006597505139573264,0.00006632248947970958,0.00006695093593232658,0.0000666604493309934,0.0000665470630395106,0.00006641065063119151,0.00006707400838777663,0.00006711372538356282,0.00006676245776235192,0.00006742859068773374,0.00006748568380393381,0.0000674159166371035,0.00006713011367287325,0.00006747213189253081,0.00006746953414152067,0.00006762904340386623,0.00006711896324116044,0.00006673452948780203,0.00006653840660000692,0.00006668793608805376,0.0000664588878152687,0.0000669581770006971,0.00006694516228585155,0.00006764754556773846,0.00006765931719608587,0.00006808325908874569,0.00006726911935097322,0.00006760816198229034,0.00006775770867015482,0.00006847543146660416,0.00006887854033638433,0.00006870636161719963,0.00006857679314325104,0.0000691842821573857,0.00006970298074894758,0.0000687868961548152,0.00006858424004753736,0.00006865308945862055,0.00006889179097241893,0.00006873091209645548,0.0000683135383335175,0.0000688657136709715,0.00006894685392921948,0.00006728200653668153,0.00006773924653160689,0.00006735739349309635,0.00006822642236688175,0.00006792923981647955,0.00006746599805617731,0.00006771143876784214,0.00006740107589099547,0.00006686695357184337,0.00006487960318994581,0.00006509500876588423,0.00006462362836613845,0.00006433870391307246,0.00006321970296298947,0.00006477374189811395,0.00006448881833919816,0.00006409464103958162,0.00006448908201895273,0.00006423864034301393,0.00006427172947721773,0.00006408409988047209,0.0000639487062397899]},"_cats":["artificial-intelligence"]},{"id":"bm","symbol":"bm","name":"bm","image":"https://coin-images.coingecko.com/coins/images/54413/large/photo_2025-02-13_05.15.34.jpeg?1739554671","current_price":0.00006428,"market_cap":64279,"market_cap_rank":6462,"total_volume":6269.71,"circulating_supply":1000000000,"price_change_percentage_24h":-1.94464,"price_change_percentage_1h_in_currency":0.047816386408944804,"price_change_percentage_24h_in_currency":-1.9446377465433868,"price_change_percentage_7d_in_currency":22.384049420360867,"sparkline_in_7d":{"price":[0.00005252220006861874,0.000052557475551076306,0.0000526228363843404,0.000052472089331540105,0.00005271206286408745,0.00005270138548163603,0.00005281043751642575,0.000052949251708503755,0.000053009037493955694,0.00005285678787006751,0.00005345278497998608,0.0000533864359489982,0.00005356470072388384,0.000053472608518043056,0.00005359090155544766,0.00005364244653208075,0.000053659201398678654,0.00005317069949108522,0.000053357500860532225,0.000053403678432105684,0.000054266035718211895,0.00005437594667252975,0.00005460738705034922,0.00005442022311430522,0.000054723532362862,0.00005479457132451318,0.00005498277510112844,0.000054981256622821315,0.00005508074055730586,0.00005496361482636598,0.000056658334396456745,0.00005681996203208649,0.00005678265345570901,0.000057131431427429025,0.000057341804301524517,0.00005732355193939362,0.00005762839581995596,0.000058072705828260716,0.00005852296672132866,0.00005853603338079814,0.000058478471979290555,0.000058248639330008695,0.000058345065590047246,0.00005853305111511727,0.00005841501144347721,0.00005839204137724252,0.0000581439471474833,0.00005848218623546329,0.00005832450573381601,0.00005827020703413741,0.00005758483438189046,0.00005758685606389314,0.000057333767374181446,0.00005713021818328901,0.00005776167839340375,0.00005918962495029062,0.00005924433121112091,0.000059294266327438386,0.000058873416782748664,0.00005893455595217992,0.00005889579410269445,0.00005870472386175641,0.00005925767022303766,0.00005955168611009479,0.00005942178581521726,0.000059597510017969506,0.00005904866593384631,0.00005887878485060458,0.00006180240738705066,0.00006179735982172301,0.00006333946274384395,0.00006343559064561262,0.00006346037350926504,0.00006342147279898386,0.00006342582188400552,0.0000636555327140618,0.00006312602077820754,0.00006320232011869522,0.00006316503591721187,0.00006330552729418342,0.00006359519807541305,0.000060400864101834395,0.000060649443769251796,0.00006088327011474485,0.00006054358591121496,0.00006058879694568605,0.00006025847559858657,0.00006082027505259297,0.000060841473066172785,0.00006088613206414173,0.000061006616720141615,0.00006035688594037247,0.00006023789292392764,0.0000599517385146812,0.000060157247812879734,0.00005990081814580759,0.00005945023329818969,0.000059720215695688745,0.00005978959059028963,0.000060104731772147224,0.0000597954757306532,0.00006201399940257916,0.00008838083825367202,0.00007343239229525024,0.00006118460859626911,0.00007100435925424517,0.00008658532180878796,0.00007085134587867855,0.00007435712273199584,0.00007424166979449459,0.0000739369943873015,0.00007407146853705813,0.0000776056260152315,0.00007151346528520186,0.00007124517759904082,0.00007113529300094919,0.00007245768638970485,0.000072608236277654,0.00007232138759152806,0.00007243834109535593,0.00007231274242378825,0.0000724620120778665,0.00007244341326119429,0.00007249060348461381,0.00007264123339278376,0.0000724005586873188,0.00007236912953683065,0.00007244841884398262,0.00006167627722567465,0.0000617613548878356,0.00006189185148554922,0.0000621671579157716,0.00006238691397216921,0.0000624314172972727,0.00006260995746665081,0.00006241754774621122,0.0000624762678335931,0.00006264108102707563,0.00006219841740850642,0.00006270979257838259,0.00006324180858992372,0.00006347160028776404,0.00006302948564234758,0.00006315130862019363,0.00006581421435156139,0.00006532074615830385,0.000065357438730755,0.00006551468584837013,0.00006531671129405055,0.00006491153949069427,0.00006505850059865152,0.00006551175177493206,0.00006543825055212136,0.00006562056096958698,0.0000657268376794032,0.00006598920438835986,0.00006601141555576916,0.00006609068016626634,0.0000663067965539297,0.00006659122953484922,0.00006659921251115837,0.00006615324688299232,0.00006637431814094752,0.00006582248777989296,0.0000642791244620781,0.00006416241480920572,0.0000644716532129156,0.0000644253245599486]},"_cats":["berachain-ecosystem"]},{"id":"cerebras-systems-ondo-tokenized","symbol":"cbrson","name":"Cerebras Systems (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173790/large/cbrson_160x160.png?1781494311","current_price":181.29,"market_cap":64245,"market_cap_rank":6463,"total_volume":84997,"circulating_supply":354.6145336417898,"price_change_percentage_24h":-10.5,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-10.5,"price_change_percentage_7d_in_currency":-0.1,"sparkline_in_7d":{"price":[180.65358415080604,180.6709186241275,190.185852595949,194.0335852434497,197.57373589059935,202.854425329586,206.42826198642902,206.5289715405676,208.05427599255333,206.77595411525954,206.75954097273373,206.73072108368757,207.16166592973514,206.1204599801439,206.05698067355183,205.6106937898653,204.54647878603402,204.28177046263735,201.88695906878152,204.76620274424113,203.3633536791644,204.80490811552988,203.57896343485086,203.93220525496244,201.66961223533357,199.55162741818998,241.78018238501193,219.7703289238974,220.82794126585665,214.39988540733452,207.10056817538322,205.51108469008713,208.0995053066176,209.0783682219417,209.27058611832848,208.935784000911,209.28997400925945,210.84486210104615,209.81555942853117,209.58155031316926,210.1442284897316,210.83376757621198,210.8072497763674,211.00000878347356,211.26888136977186,212.40362726916135,213.8294268111482,213.49466845342783,210.73798280546927,203.1171814875878,209.64218011816607,204.06829875825036,211.20900179370776,217.13039395447308,219.801142635921,216.62445664937835,218.32548217645936,218.1243605661871,219.08441695652047,219.0494444801372,219.35915314668907,219.17866035557026,218.90343486166412,214.11266833942517,213.73302365584541,214.48196264695846,215.447058165545,214.85563166130706,218.8504735439367,218.63853007860547,220.1506564299044,220.08375184911546,220.041125004376,221.19162375662708,197.98163675478955,196.08978148140278,199.66046213609823,198.86266822676987,199.57187602492934,198.06532254952776,198.163340155084,199.48987245393002,199.4694405757962,199.02217280776762,199.15358498688047,198.87430863449902,198.4932153049051,198.25226967332395,198.33774230759286,198.87369065676185,198.90208591728236,198.89601735162657,199.17966893760595,198.79583838801358,198.44633491275331,199.07381849754296,198.9228025218172,198.82327704499434,197.69155830457782,199.08794418368683,198.4966305932713,197.8946987911061,198.01123016298683,197.92543232962637,197.56660593788285,197.52810103226238,197.93704240787247,197.5525478570582,197.07114269705372,196.57552482185736,199.23293688356222,198.66041704717486,198.8524420445231,198.1376023860569,198.26256615406155,198.52688733997852,198.54359212971292,198.1195311380148,198.49551983772906,198.17728218544931,197.88806783072548,198.97586565033305,199.44631963773006,199.22749664178482,199.11714587144164,200.61698915919007,201.4792681271751,200.55099051681748,201.2827541744888,201.09976341549407,201.3060682884423,201.21763767320033,201.57844732440194,201.2097879101481,199.67477142090362,198.900764323173,204.4168723724724,204.27289978377578,203.7251737239686,204.16710173208858,203.14110416918072,202.53955788059667,201.6988185570261,202.1407360332648,203.0569584487615,203.47702605620825,192.51787589081934,185.99508643018808,182.93536119762808,184.32078655384984,185.9259978195258,185.8159423812289,186.95341030297985,187.37629119524942,187.2990699293681,187.05854117829745,186.64297746639846,186.94707839301668,186.15455361565185,185.00364522324347,186.2369067544661,185.38774942339714,185.24290978214825,182.65564660511572,183.50881347280213,183.17818113011265,182.7825010760745,181.97844831889503]},"_cats":["real-world-assets-rwa"]},{"id":"league-of-kingdoms","symbol":"loka","name":"League of Kingdoms","image":"https://coin-images.coingecko.com/coins/images/22572/large/loka_64pix.png?1696521891","current_price":0.00101126,"market_cap":67766,"market_cap_rank":6465,"fully_diluted_valuation":505628,"total_volume":247.8,"high_24h":0.00129787,"low_24h":0.00076614,"price_change_24h":-0.000278544959854738,"price_change_percentage_24h":-21.59597,"market_cap_change_24h":-18686.937627476873,"market_cap_change_percentage_24h":-21.61504,"circulating_supply":67012231.497046515,"total_supply":500000000,"max_supply":500000000,"ath":5.37,"ath_change_percentage":-99.98117,"ath_date":"2022-04-02T11:35:07.173Z","atl":0.00067163,"atl_change_percentage":50.5569,"atl_date":"2026-04-01T17:30:08.135Z","roi":null,"last_updated":"2026-04-21T10:25:58.542Z","sparkline_in_7d":{"price":[0.0013368464684631093,0.0013371938389823452,0.001337205457588197,0.0013291958893208407,0.001339701910209244,0.001339540198138933,0.0012887559894065824,0.0012145577808605216,0.001214605003409609,0.001214698922453302,0.001199447692591257,0.0011993389169487998,0.0011992998502769483,0.0011993444242277287,0.0011991939193184923,0.0011991168669765629,0.0011991509046203547,0.0012063525754330074,0.0012063069356403376,0.0012063206665944896,0.0012065597831335915,0.00119444084279316,0.0012997383116050087,0.0013076050650566743,0.0013077240785610436,0.0013110388219642116,0.0013113217524040608,0.0013113073692871513,0.0013112898408022362,0.0013067066727994409,0.0012078103511320006,0.001215231989779945,0.0012077970969560144,0.0012077443986955503,0.0012074438039907007,0.0012074375083159137,0.0012145167896780286,0.0012145297567328008,0.0012145820688424845,0.001207302539348849,0.001207212229261762,0.001207367216370977,0.0012072691981938962,0.0012072054998332037,0.001207058619402383,0.001207216385365868,0.001206781086396294,0.001206339886857291,0.0012516534015704398,0.0012515655852645172,0.0012516646502659216,0.0012499134966515088,0.0012499628135183936,0.0012498299997503457,0.0012573969783061612,0.00124984607187668,0.0012573470608399652,0.0012574431765925798,0.0012802667062535072,0.0012803943915119245,0.0012805615900798773,0.0012805460494391425,0.0013788881853553016,0.0013789473295065043,0.0013708479074015594,0.0013707826911543918,0.001437493065308309,0.0014805437129735556,0.0014805395805002368,0.0014806878746590267,0.0014804246552873913,0.0014802837068409516,0.0014800190003789416,0.0014800360750220672,0.001479849367330023,0.0014887150776494269,0.0014795659431974366,0.0014883130248215049,0.0014883209493472683,0.0014883847694532406,0.001355287339322596,0.0013628201079139144,0.0012877158690827485,0.001281776302049269,0.0012818357693462176,0.0012889768569508799,0.001281195685426382,0.0012812499669689502,0.0012811961139460406,0.001288468187301347,0.0012811034661708918,0.001206847199217409,0.001206851123855014,0.001213694869078685,0.0012042516933945973,0.001140857527072016,0.0011408401921334992,0.0011398293230954113,0.001139801353257626,0.0011411227553097644,0.0011410308603490924,0.0011402417098442157,0.00114032785428045,0.0011402861347870905,0.0012164159694312234,0.001472950648474549,0.0014727342461441852,0.0014727489266672489,0.0014726586409508147,0.0014721159371971994,0.001479475764490084,0.001444794020875738,0.001436360425198812,0.0014493373897638071,0.0014492418620041315,0.0014491021870846068,0.001449067014023004,0.0014490237806087868,0.0014387482872769116,0.0014462696303161405,0.0014387040502026353,0.001438634269108009,0.001438629273396238,0.0014385377421354344,0.0013026690989282736,0.0013088789088177497,0.0012966559132667574,0.0012891384710576046,0.0012965839405062525,0.0012910525970473603,0.0012910367730175592,0.0012910381936686584,0.0012905756016409653,0.001289868850188209,0.0012896542554915102,0.0012965595871281782,0.001255698154556299,0.0012902857410055717,0.001290198277232094,0.0012980035321298344,0.0012981030840878113,0.0012978649984059613,0.0012899950321924843,0.001161884162202461,0.0008037234525125389,0.0008029776927753488,0.0008006992355325656,0.0008033585746047547,0.0008170638649368316,0.000815630382815524,0.0008200699791944558,0.0008209444131715198,0.0007751487321014492,0.0007875670679662786,0.0007872635494738206,0.0007919800872751725,0.0007867324499867455,0.0007878389304017648,0.000803880138536052,0.0007991154900850272,0.0007983284564041346]},"price_change_percentage_1h_in_currency":0.021787468935088594,"price_change_percentage_24h_in_currency":-21.595973832023834,"price_change_percentage_7d_in_currency":-24.375461659194382,"_cats":["gaming","non-fungible-tokens-nft","metaverse"]},{"id":"busy-dao","symbol":"busy","name":"Busy","image":"https://coin-images.coingecko.com/coins/images/14966/large/busy.PNG?1696514627","current_price":0.00025091,"market_cap":63981,"market_cap_rank":6466,"total_volume":460.2,"circulating_supply":255000000,"price_change_percentage_24h":-6.77632,"price_change_percentage_1h_in_currency":-2.7202964881090956,"price_change_percentage_24h_in_currency":-6.776322431975598,"price_change_percentage_7d_in_currency":-66.834679587624,"sparkline_in_7d":{"price":[0.0006708129602650538,0.0006707967533375283,0.0006695439532216546,0.0006709172101708259,0.000670973288229261,0.0006048396809648114,0.0006048214970566555,0.000606060293251284,0.0006060664907438528,0.0006061049009206584,0.000707616522359165,0.0006817322793492402,0.0007075569088624891,0.000680302473449169,0.0006541511190272058,0.0006541217249191877,0.000654141487560854,0.0006803149220676139,0.000680361232844398,0.0006803295000645246,0.0006803194252655874,0.0006540849203145384,0.0006541132026664977,0.0006540827038010671,0.0006554345967429407,0.0007074762497238516,0.0006747730432547954,0.0006749138270639449,0.0006749347334064415,0.0006762687853830233,0.0006762685836703988,0.0006762340379472329,0.0006748779108079386,0.0006749049546887825,0.0006748616788390442,0.0006749066189240062,0.0006542518981846087,0.000629099680345118,0.0006303774977242648,0.000630340025711406,0.0006302802052070416,0.000610001610543238,0.0006099991804211715,0.0006099595762339596,0.0006100043955170446,0.0006100183156526066,0.0006100527598613159,0.0006100696231449156,0.0006100695388689971,0.0006100186362146108,0.0006048379443169544,0.0006060136193620684,0.0006046899633979554,0.0006046616191886187,0.0006047003026342577,0.0006047232777545944,0.0006047479232978705,0.0006047545177208572,0.0006047697227045887,0.0006047701134355196,0.0006047591662970218,0.00060474359489139,0.0005022891895158486,0.0005026682593486108,0.0005346971215293825,0.00033472719175633254,0.00045663131113927085,0.00038007296058111727,0.00035307292856601397,0.0004990657572940027,0.0004996087897474378,0.0003504452777001961,0.0004993081949069892,0.00048752967688336804,0.0003589366277019917,0.0003511593067163152,0.0003503855033266113,0.000355704850192094,0.0003503754929947014,0.00045807403104711935,0.0004402746204330173,0.0004233613383766455,0.0004172561993470362,0.0004101034901228131,0.00041009686320825855,0.00034970934122718965,0.0003496460942345178,0.00035049765179475523,0.00036558044424319063,0.0003911038825563334,0.00031089774875148673,0.0003770944217766615,0.00036975064830782975,0.00031533763765457157,0.0003313346554544312,0.00031533106453056234,0.00033947044317402507,0.0003106747184738054,0.0003296925162028389,0.0003096922827238397,0.0003396624942374318,0.0003396547884424271,0.00033965889217851244,0.00038283004395279563,0.00027473041713400024,0.0002647380684263121,0.000299282836204504,0.00030789071519736374,0.0002947221997082347,0.00029461829572181874,0.00026254343217468846,0.0003015937115875255,0.00027134712627098473,0.0002632168044515565,0.0002796379957693033,0.0002811719892799211,0.00028118640397572755,0.0002812060171399826,0.00026841040077862027,0.00027089533495274095,0.00030481471158942886,0.00027386153385809393,0.00027384996457982075,0.00026678257509336564,0.0002794405298423651,0.00027700949802470377,0.0002770126122442048,0.00028481292721456534,0.0002848131034145951,0.000286628585507028,0.00028482032206525676,0.0002673028760433073,0.00026728603168839425,0.00026172933208875416,0.00026172703519682696,0.00026173003040227516,0.00026173442737581883,0.00026146259059993485,0.00025726254109372247,0.00024690362973551474,0.00024677845190494073,0.000246271479806578,0.0002462644316319757,0.00026914414473284195,0.00026826105795524374,0.0002682391113178922,0.00029008971668476226,0.0002900921830517496,0.0002901028829367845,0.00029011747253927637,0.0002602992738283373,0.00025073594834707554,0.0002507407025498019,0.00025074888557004776,0.0002512736740255663,0.0002598518874920969,0.0002553821545428041,0.0002640412511774652,0.0002640187482697224,0.0002640086888031771,0.000247986846022052,0.00025790292533728787,0.00027595330751639446,0.0002759600192199341,0.0002602667482984675,0.000257913398,0.000257922321533692,0.0002509060696789615]},"_cats":["layer-1"]},{"id":"obscuro","symbol":"ten","name":"TEN","image":"https://coin-images.coingecko.com/coins/images/31208/large/Ten_Logo.png?1708424112","current_price":0.00023833,"market_cap":63960,"market_cap_rank":6467,"total_volume":7.34,"circulating_supply":268369584.7892741,"price_change_percentage_24h":0.02379,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.02378720203453506,"price_change_percentage_7d_in_currency":-2.397643520823791,"sparkline_in_7d":{"price":[0.00024348282926541794,0.00024346700047277875,0.000243484890209806,0.0002434925410505285,0.00024350419496751183,0.0002435133320082814,0.00024351087249941704,0.00024349057442242623,0.0002434767897850144,0.00024472600633144076,0.0002447225811114067,0.00024473279575966373,0.00024472611848379825,0.0002452667474653737,0.00024527703852547113,0.000245267511755188,0.00024526328105564795,0.00024127142765609412,0.00024124432007685719,0.00024124444523650074,0.00024121975205910174,0.0002412143475956387,0.00024123526347702515,0.00024122495652097116,0.0002412317886360253,0.00024123410244190086,0.00024123718269539776,0.00024123149220705613,0.00024122601726026788,0.00024123334545572684,0.00024122888934349714,0.0002412308143766323,0.00024122471266907597,0.00024119365515679292,0.00024119388154491907,0.00024119388154491907,0.00024119388154491907,0.00024119388154491907,0.00024119388154491907,0.0002402478854326507,0.00024024287703563581,0.00024024309451413516,0.0002402476812365675,0.00024024378986161447,0.00024023934070521545,0.00024024119630756976,0.00024022838379703765,0.00024024626462983893,0.00023877691803726462,0.0002387740855468762,0.00023877899780688823,0.00023877245083493468,0.00023877208527232986,0.00023877048373572275,0.00023877255234968373,0.0002387709041915437,0.0002387539129746536,0.00023875206146606223,0.000238749629813192,0.00023875721766313733,0.0002387580910770742,0.0002387598854653216,0.00023878421293218143,0.00023875788422477245,0.0002382727502796045,0.0002382815389287076,0.00023829352242703785,0.00023829228815877148,0.00023831034394195054,0.00023830862665024437,0.00023832215339367419,0.00023832480438750733,0.00023832884890124785]},"_cats":["layer-2"]},{"id":"y8u","symbol":"y8u","name":"Y8U","image":"https://coin-images.coingecko.com/coins/images/37315/large/y8u-200x200.png?1713971536","current_price":0.00021852,"market_cap":64048,"market_cap_rank":6467,"total_volume":113.6,"circulating_supply":293097684,"price_change_percentage_24h":-0.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":-8,"sparkline_in_7d":{"price":[0.00022984443375386704,0.0002298442745373673,0.00022983906704446204,0.0002298673427463553,0.00022987621215365278,0.00022989309477268276,0.00023596776788410516,0.00023436428911250033,0.00023436928700832263,0.00023437429002209987,0.00023439003525514452,0.0002343783520084066,0.00023436546408801124,0.00023436351469422812,0.00023435441473141088,0.00023433670429433333,0.0002343416729441967,0.00023433913595422625,0.00023433156014806308,0.00023434385652402326,0.00023437851281253122,0.00023438145732607998,0.00023440108631105636,0.00023437759043238503,0.00023438193023324488,0.00023997860674030165,0.00023998398685516736,0.0002399858894345655,0.0002383720772294224,0.00023838430429437302,0.00023838463831513216,0.00023838395992338595,0.00023838544148972716,0.00023837412765368931,0.00023836197189412573,0.00023837008401979387,0.00023766922353454692,0.00023766669947761421,0.000237671234012593,0.00023768620206125445,0.00023769666590925414,0.0002376777275370295,0.00023767737603236846,0.00027024675835369915,0.00026800909471830453,0.0002680073000534093,0.0002671981690780796,0.00026721823582998017,0.00026722007233895127,0.0002672201873986537,0.00026722435414243113,0.00026653353375592873,0.00026652946814780497,0.00026653031705972506,0.0002665222940160829,0.0002665213578061028,0.000266512933981776,0.0002687136787442139,0.0002687196938338557,0.00026871530206448176,0.0002687410715215708,0.000268746061207901,0.00026874634817169025,0.00026313538851751694,0.00026311589058556457,0.000251072607710995,0.0002511009115414643,0.0002510602083532003,0.00023658349032042373,0.0002365921531557226,0.00023659776828117407,0.00023660525038754406,0.00023659357490931373,0.00023658700398568894,0.00023660225862605816,0.00023661322065909085,0.0002522031922317093,0.00025220069361341546,0.0002521958343346512,0.0002521974044025474,0.00025219414920945606,0.00025219139936729094,0.00025219936743547537,0.0002521967061194432,0.00025219919173272355,0.000252184868710881,0.00025219142361531787,0.00025215187432588474,0.0002521861419238225,0.0002521901334679664,0.00025219684722667623,0.00025540240674243417,0.00025540055443212264,0.00025540040321246984,0.0002554013525210143,0.00025539901637311105,0.00025540170178900895,0.0002550039021824836,0.00025501581796490835,0.00025500966218068414,0.00025500738067279235,0.00025501257591774095,0.0002550117639316134,0.0002550079896908557,0.000255010769898303,0.00025500386367906464,0.00025499751477933935,0.0002549904959945771,0.0002592347334987753,0.00025922639805811884,0.0002592271729890424,0.00025732653008367617,0.00025731463152821034,0.00025730304135449693,0.00025921403010665444,0.0002592152171144347,0.00025921893736826317,0.0002592203245805095,0.00025501344817221636,0.0002550221607216959,0.000255017665064336,0.0002550195725774768,0.0002550209188835385,0.0002550096239306207,0.0002550017598289276,0.0002550058223543405,0.00025500901221597785,0.00024981655346480766,0.00020135714816348123,0.00020135148604298307,0.00020985347333925811,0.00021963342430929934,0.00021963874776250895,0.00021965074687140115,0.00021962718236755312,0.00021981414761638229,0.00021979222245110876,0.00021977772307418754,0.00021961441821912402,0.0002195965771829261,0.0002195964181372505,0.0002196135003080638,0.00021960660691441376,0.0002196197663044035,0.00021962949427659686,0.00021962299155950195,0.0002185214425673502,0.00021852107268627397,0.0002185110925117352,0.00021850463666699707,0.00021849997656590053,0.00021850945971328193,0.0002185008699614019,0.00021849772849460652,0.00021849454798573013,0.00021851219100120966,0.00021851463138259578]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"netflix-robinhood-tokenized-stock","symbol":"nflx","name":"Netflix • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174165/large/0xe0444ef8bf4ed74f74fd73686e2ddf4c1c5591e8.png?1782444710","current_price":71.24,"market_cap":65827,"market_cap_rank":6468,"total_volume":47049,"circulating_supply":926.725,"price_change_percentage_24h":1.2,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":1.2,"price_change_percentage_7d_in_currency":5.8,"sparkline_in_7d":{"price":[67.74069875159047,67.52153979954966,67.51068640778996,67.49873576757236,67.5882926633698,67.09280349656454,67.06305602930975,67.05101048370561,68.54477182207341,68.05103522824005,67.97828954481076,68.05187743741865,68.04913887394395,67.95932254343097,68.09904084497292,68.09903383802184,68.2523693305971,68.38879363623953,68.59439902813214,68.64258853393127,68.6458228505423,68.92714378210822,67.55932345235844,68.84142084886011,67.42227747286977,68.71699070350721,70.17765266533733,70.22012419417862,70.30384235803557,70.02424862829378,69.3115376792565,69.55987174495294,69.41865436722618,68.31815929266591,68.31252194314709,68.30928224149166,67.88301965700151,67.88275505348606,67.88228134872185,67.90908896871862,68.74122631800181,68.72913612743827,68.75300741876589,68.73883654267307,68.45643964950767,68.42800039268701,67.97390941827318,68.47929760367505,68.4846615640196,68.51125149356234,68.5005871112619,68.45572458598883,68.45058033700099,68.50386891351762,68.48475218478582,68.4646728333678,68.40128762009891,68.46761082841371,68.46448235708722,69.77612756567183,68.43569223417836,69.79785621366807,69.79442004603929,69.79587090886429,69.75714142653938,68.92674477999475,68.49147731742914,68.4637553872233,69.40595641055957,68.55342620199596,69.46855397331763,69.77194052684816,69.51937378650827,68.80925891743829,69.57136164168767,68.87958813218145,69.04956008687044,69.98580529928756,69.47737193237042,70.39627410952504,70.09171281383287,70.10812343912787,70.10189317540282,70.44948315808021,70.53384048259696,70.02255376555169,69.68430860296353,69.68357202042704,69.8680607731148,69.86557441550809,69.68438259449898,69.73039462398744,69.74171158440762,69.9418148704304,70.19315009596018,69.9333074358531,70.18061781217845,69.79135327491836,70.15916651758809,69.78350745395812,69.78721405052444,69.76914796751667,69.92024962616475,69.79149413462069,69.79881277893425,69.96502756503507,69.96867053401388,69.94282067872948,70.35222812190875,70.48208251256074,70.4514984300155,70.70560667307481,70.76817641623673,70.42623799086887,69.85049889298082,69.88892310653297,70.06723750340545,70.37249240084473,70.45154295898027,69.88792085921548,70.43777538903458,69.89963685923291,69.83228241980935,70.60491471478647,70.61089546205412,70.60660229026847,70.76699486375497,70.73936490113803,70.60392691606513,70.59435407330079,70.61773016170447,71.19150478853736,70.57313821756463,70.36940517950647,70.91156672771059,70.91503451877423,70.9055535590883,70.89992477065586,70.32842890469904,70.29419674689784,70.37464701648277,70.24940198818648,70.67087988854784,70.77317310372989,70.74118200049988,70.68751773731175,70.61876987796212,70.36518314750873,70.91646156275634,70.93104167414981,71.00548360845985,71.01739517397354,70.5316583726423,70.58126876872679,70.68492638458187,70.6685865208567,70.30393419536826,70.29462092341133,70.2943753858512,70.30977972477072,70.50935019851245,71.03370642630485,70.58732164760225,70.57114812551075,70.56566376132469,70.8553383085101,70.83969326857488,71.35652343536158]},"_cats":["real-world-assets-rwa"]},{"id":"primal-b3099cd0-995a-4311-80d5-9c133153b38e","symbol":"primal","name":"PRIMAL","image":"https://coin-images.coingecko.com/coins/images/28435/large/PRIMAL_ICON_200px.jpg?1696527432","current_price":0.00002349,"market_cap":67734,"market_cap_rank":6468,"fully_diluted_valuation":116208,"total_volume":4605.33,"high_24h":0.00002514,"low_24h":0.00001532,"price_change_24h":-0.000001617521422876,"price_change_percentage_24h":-6.44297,"market_cap_change_24h":-4660.152365418471,"market_cap_change_percentage_24h":-6.43723,"circulating_supply":2883613439,"total_supply":4947317918.367159,"max_supply":5000000000,"ath":0.01643575,"ath_change_percentage":-99.8571,"ath_date":"2023-02-09T12:54:43.516Z","atl":0.00000802,"atl_change_percentage":192.95536,"atl_date":"2025-12-04T02:35:22.698Z","roi":null,"last_updated":"2026-04-21T10:29:42.941Z","sparkline_in_7d":{"price":[0.00002601066646440012,0.00002601808547274126,0.000026057094978329056,0.000025247686638511305,0.0000249831558265278,0.000024976058812365106,0.00002495437120967166,0.00002559869888886107,0.00002501582198597567,0.000025875320318771286,0.000024519664606578986,0.00002585747735038471,0.0000249496334538678,0.000024518421190624805,0.000024567789567185556,0.00002455353044401159,0.000025658520031519177,0.00002550975789518581,0.000025875102658344386,0.0000252951048250773,0.000024645164469206726,0.000024819283719078258,0.000025450676744033593,0.000025786456102448185,0.000024616888233367865,0.00002576807449685345,0.000025011122677942015,0.000025071336633188966,0.000024505431733310184,0.00002462200072776453,0.000025762239849187947,0.000025782746818656875,0.00002453991404735795,0.000025774289118437606,0.000024619824814683038,0.00002577129868978044,0.00002575173982637877,0.000025779287033863767,0.000025804394483374676,0.000025774448654445177,0.000025715021114459028,0.00002577057480090244,0.00002574706666153298,0.000024583708697784463,0.000024595494784769787,0.000024687325688293804,0.000025757648619144947,0.000025774167905314605,0.000025797600588170116,0.000025780501287087317,0.000025830325014597,0.000024517994246849946,0.000025384839680940626,0.0000245580570400667,0.00002460269528851831,0.00002578526146159315,0.000024759236762879614,0.000024518301813919222,0.000025813948938700467,0.00002575092921177126,0.00002474809760769662,0.00002510425072259348,0.000024569567745901146,0.000025744962349280396,0.00002437341209788901,0.000024385417569758276,0.00002443499360314897,0.000025752248390125142,0.000025807738531898108,0.000025805588079560856,0.000024430009215105257,0.00002522412253498352,0.00002522369484487931,0.000024766301091450444,0.000024799447167927057,0.000025781029586889578,0.000025776040308759113,0.00002457376115509964,0.00002465340363175026,0.000025786894770548348,0.00002468972563653924,0.00002454574664226156,0.000025784492946182712,0.000025785493048314668,0.000025785797185545384,0.00002578476768265931,0.000025784322141434587,0.000025785417214888652,0.00002578418255036359,0.000024499056938223258,0.00002528784828031998,0.00002448756664054053,0.000024496763591387665,0.00002571392044837137,0.000025732647002895796,0.000025704083960879536,0.0000257743179183983,0.000025732725632934226,0.00002573260450190112,0.000024455286450732592,0.000025763797687092623,0.000025255483095093735,0.000025254019708473703,0.00002519469442640927,0.000025194571096746933,0.00002519447829926912,0.00002519440682423136,0.00002520406318210828,0.000025195200448372915,0.00002480436975609394,0.0000246263633024218,0.000024682308651236255,0.000025135098106182455,0.00002440607313316421,0.000025136730919248826,0.000025146329702443504,0.000025139460696867835,0.000024172354092156222,0.000024175607584540444,0.000024174961035251127,0.000024180701646342632,0.00002414415113187303,0.000024174111407177147,0.000024337235705854436,0.00002506521553440014,0.000025127206787904374,0.00002511687419246373,0.000025117156268075303,0.00002511326290633918,0.00002511456316654659,0.000025116928813476253,0.000025113852119767784,0.000025115266939374067,0.00002511647693562719,0.000025116670385755573,0.000025106286846796112,0.000025106017363221443,0.000025107460205945026,0.00002439709388565674,0.000025166079618048814,0.00002516544764667936,0.000025165153637114692,0.00002495502060266413,0.000024482729998482267,0.0000247434219205187,0.000025104613908283888,0.000025105374776191073,0.000024354294952197633,0.00002503683118705226,0.000025029370293993866,0.000025090829577844758,0.000025106356643020363,0.000025096820516774152,0.000024355547618521032,0.000015323037133427086,0.00001532483539977319,0.000023035437932124462,0.00002314226040200156,0.000023142170480074867,0.00002314285249240469,0.000023327488331495933,0.00002355487822620078,0.00002353364306686144,0.000023537043608765113,0.000023521873187262815,0.000023577846692355403]},"price_change_percentage_1h_in_currency":-0.02070263173900788,"price_change_percentage_24h_in_currency":-6.442967098813668,"price_change_percentage_7d_in_currency":-9.860618936709766,"_cats":["non-fungible-tokens-nft"]},{"id":"gitbank","symbol":"gitbank","name":"Gitbank","image":"https://coin-images.coingecko.com/coins/images/102173389/large/cd7wiqfiau9wn9pmvac5arg42onz.?1779341772","current_price":6.19342e-7,"market_cap":62912,"market_cap_rank":6472,"total_volume":20112,"circulating_supply":99999999999.99998,"price_change_percentage_24h":-3.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":-16,"sparkline_in_7d":{"price":[7.496040603644181e-7,7.595480823206415e-7,7.496382974429833e-7,7.695651543536902e-7,6.883152549279209e-7,6.796839323714098e-7,6.766458201134625e-7,6.527894871985218e-7,6.529042812271045e-7,6.999031890114611e-7,6.999984924384978e-7,7.085181233608486e-7,7.003847254939035e-7,6.922376635405246e-7,6.995654171086892e-7,7.004024940089603e-7,6.917176431010145e-7,7.093677668608271e-7,6.962470532313107e-7,6.896236491051296e-7,6.871226025375827e-7,7.047440886655328e-7,6.960702001806099e-7,7.049984253568783e-7,7.214990745131198e-7,7.07561558991943e-7,6.893763995354459e-7,7.096321709889004e-7,7.096410861471931e-7,7.109339227497494e-7,7.196241582572163e-7,6.89360190266941e-7,6.982524241209492e-7,6.893485876130155e-7,6.896720687623913e-7,6.891628116642417e-7,6.891121592296004e-7,6.909879722750304e-7,7.076284393856303e-7,7.075910574628174e-7,7.073742547405119e-7,6.887547992885063e-7,6.996186952362922e-7,7.095892006243199e-7,7.190517269696435e-7,6.98368068019482e-7,6.983975229705211e-7,7.096602332358732e-7,7.196871297504751e-7,6.88928012677343e-7,6.896441945430371e-7,6.793674977196855e-7,6.792697552922424e-7,6.695734462126986e-7,6.794867426069339e-7,6.795377724920961e-7,6.794803635368526e-7,6.795427353443699e-7,6.78311646083972e-7,6.695818058360415e-7,6.795651981271368e-7,6.780688726260053e-7,6.795585838557548e-7,6.493799524815319e-7,6.403867421828115e-7,6.587994265930551e-7,6.495641539308524e-7,6.395604065499009e-7,6.499254588391372e-7,6.41935113443918e-7,6.496285842751903e-7,6.397102749518335e-7,6.489516908193469e-7,6.504751126139526e-7,6.575856811584861e-7,6.482213177850722e-7,6.501266066437951e-7,6.500270122989649e-7,6.68958730986554e-7,6.695709273290705e-7,6.792324489945527e-7,6.606019044652783e-7,6.791339573557018e-7,6.60582322143048e-7,6.699393441304858e-7,6.792571883355181e-7,6.588851860380255e-7,6.778218495571687e-7,6.783002941035135e-7,6.682211561631269e-7,6.683889251762267e-7,6.686101286155531e-7,6.395110872839369e-7,6.684534386753604e-7,6.588298698417833e-7,6.498608250645106e-7,6.499437328069862e-7,6.499679598592777e-7,6.685825675105924e-7,6.685667497576437e-7,6.589151633240236e-7,6.492426516689824e-7,6.493100064648148e-7,6.587737614344528e-7,6.491973654524181e-7,6.491683837114837e-7,6.391445514239103e-7,6.583631462194829e-7,6.489790986293813e-7,6.586287239252895e-7,6.395057758075313e-7,6.694212310590355e-7,6.586166763909194e-7,6.491845594770776e-7,6.587324075086195e-7,6.491759422197819e-7,6.491649518576014e-7,6.492227144649354e-7,6.500393768102949e-7,6.406362657555559e-7,6.501112635827741e-7,6.59599598236294e-7,6.500875850865218e-7,6.692287959925134e-7,6.505785419731781e-7,6.695478138629018e-7,6.41080415326382e-7,6.504985332447144e-7,6.598305594070432e-7,6.404822980667361e-7,6.503616782956173e-7,6.697415116322616e-7,6.791604806574835e-7,6.598564000329758e-7,6.495871557663365e-7,6.593800283710875e-7,6.793763193064241e-7,6.594992750453907e-7,6.79327629952338e-7,6.792085503905612e-7,6.594564103677292e-7,6.794673284743646e-7,6.593679864536776e-7,6.499911873032476e-7,6.59815751677324e-7,6.793795845778699e-7,6.793743462354922e-7,6.491084718062468e-7,6.48955078860213e-7,6.393789920386702e-7,6.3936241815478e-7,6.588532035607695e-7,6.492229030280236e-7,6.589470036748913e-7,6.491627748237904e-7,6.293254940254826e-7,6.292456681155895e-7,6.193853168811126e-7,6.290691946347025e-7,6.193092501227955e-7,6.290576278253331e-7,6.387622572720888e-7,6.388803722734554e-7,6.390036440348356e-7,6.291542938139443e-7,6.394581324217942e-7,6.389038989174649e-7,6.3890163567431e-7]},"_cats":["artificial-intelligence"]},{"id":"certaik-by-virtuals","symbol":"certai","name":"CertaiK by Virtuals","image":"https://coin-images.coingecko.com/coins/images/52488/large/download.jpeg?1733432223","current_price":0.00006449,"market_cap":64308,"market_cap_rank":6480,"total_volume":6.65,"circulating_supply":997195783.4280375,"price_change_percentage_24h":-5,"price_change_percentage_1h_in_currency":-1.9,"price_change_percentage_24h_in_currency":-5,"price_change_percentage_7d_in_currency":-9.4,"sparkline_in_7d":{"price":[0.00007864057886986295,0.00007877182449350442,0.00007807476110893948,0.00007733525587913075,0.00007811798475791274,0.00007659168231241463,0.00007685101005652091,0.0000773833071417979,0.00007755515260250321,0.00007696720330925131,0.00007754373814151514,0.00007604416192908214,0.0000743934904231878,0.00007505574094248745,0.00007472024028418643,0.00007434678576850587,0.00007408307219751082,0.00007383522642550657,0.00006827829475888547,0.00006731084052971228,0.0000674979398682167,0.0000675445446892967,0.00006775085368251288,0.00006749657985006093,0.00006739351232177409,0.00006730640378653182,0.00006732291744464574,0.0000666042894411548,0.00006653783891806966,0.00006666041964345729,0.00006696082816200942,0.00006686992707912136,0.00006681009099142786,0.00006678817349826939,0.00006658317148490354,0.00006652785164888654,0.00006711608616076965,0.00006711030213101937,0.00006715004061767039,0.00006585345424288594,0.00006651051744264801,0.00006656683320814376,0.00006649801595541665,0.00006621610433834568,0.00006655346581264349,0.00006655090343128404,0.00006670824089699839,0.00006620510572521489,0.00006582590622545525,0.00006563245364671149,0.00006577994721763582,0.00006555401754912429,0.0000655984334391384,0.00006587794416068077,0.00006601059181366059,0.00006670316965699154,0.00006671477695059262,0.0000665688083776744,0.00006609447787856262,0.00006642760020737685,0.00006786628606137026,0.00006750662327436617,0.00006737931730220867,0.0000679761984505511,0.00006848583961898617,0.00006847539487165624,0.00006827365649204144,0.00006834219411874279,0.00006857981467334695,0.00006670413904816463,0.00006650397837532552,0.00006736199669273089,0.00006706857943175125,0.00006661120692352254,0.0000668535379125127,0.00006654710731922629,0.0000660197523056106,0.00006405758156283302]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"polytrader-by-virtuals","symbol":"poly","name":"Polytrader by Virtuals","image":"https://coin-images.coingecko.com/coins/images/52168/large/poly.jpg?1732682921","current_price":0.0000629,"market_cap":62765,"market_cap_rank":6481,"total_volume":147.87,"circulating_supply":998041989.3809735,"price_change_percentage_24h":-6.7,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-6.7,"price_change_percentage_7d_in_currency":-17.3,"sparkline_in_7d":{"price":[0.00007578597172363066,0.00007517629020160239,0.00007516245017333856,0.0000760239934217769,0.00007635967721862935,0.00007570848886751075,0.00007499139639533115,0.00007575040250388474,0.00007427035888848111,0.00007452182698583863,0.00007503799133117261,0.0000752046285384333,0.00007507555658113015,0.00007410865257098853,0.00007409415158964894,0.00007346016860636061,0.00007354432420721846,0.00007353018267012456,0.00007400647194388517,0.00007426137412572634,0.00007501455883982329,0.00007477185116044277,0.00007457637795689161,0.00007519356002435309,0.00007373943262937386,0.00007213878930299152,0.00007233101611888068,0.00007200769503486044,0.00007164779792034049,0.00007139365785970172,0.00007115480955436593,0.00007121520414547318,0.00007116005438663674,0.00007083689780324825,0.00006825426937676483,0.0000679248166732857,0.00006781261896646217,0.00006724039622140238,0.00006658248982722,0.00006631231198326729,0.00006633751582971503,0.00006692642517208729,0.00006700696470574713,0.00006546153383785214,0.00006559187257309164,0.0000662133959803467,0.00006594193521216292,0.00006582977107942837,0.00006569482902185465,0.00006592814053386762,0.00006596717901900836,0.00006574086910485018,0.00006521672760815475,0.00006468954285794752,0.0000644994298826584,0.00006464437724798448,0.00006442234784023123,0.00006447373630099097,0.00006474845476009476,0.00006487882814480525,0.00006555953161435163,0.00006557093989878113,0.00006542747398374076,0.00006496127596778319,0.00006528868685334752,0.00006543310295027523,0.00006612620238577186,0.00006651548154963641,0.00006634920987251841,0.00006661467629170105,0.00006720478385101505,0.00006770864145627923,0.00006769831523912253,0.00006749886624807122,0.00006756662608891428,0.00006739644899393681,0.00006723906210059253,0.00006683074771177778,0.00006737093771759905,0.00006745031677276912,0.00006700971381622848,0.00006650424552118559,0.00006677582752849129,0.00006525969906579704,0.00006489182348913365,0.0000657290421723421,0.00006544273778013419,0.00006499645265858463,0.00006523290918566258,0.00006537217827004647,0.0000648656031812992,0.00006293773486416606,0.00006314669327883122,0.00006296845747000719,0.00006270205301464034,0.00006276576074822169,0.00006336303149723902,0.00006308431330204377,0.00006269872080855488,0.00006308457123910443,0.00006283958394431925,0.00006287195242869785,0.00006268840922585018,0.00006293082805308592]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"materium","symbol":"mtrm","name":"Materium","image":"https://coin-images.coingecko.com/coins/images/24613/large/mtrm.png?1696523785","current_price":0.00353711,"market_cap":66960,"market_cap_rank":6489,"fully_diluted_valuation":66960,"total_volume":14.15,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":18930725,"total_supply":18930725,"max_supply":null,"ath":1.019,"ath_change_percentage":-99.65285,"ath_date":"2022-04-08T11:49:01.533Z","atl":0.00116129,"atl_change_percentage":204.5858,"atl_date":"2026-03-13T19:15:26.668Z","roi":null,"last_updated":"2026-04-18T20:02:59.649Z","sparkline_in_7d":{"price":[0.0035491813601337893,0.0035379140586702137,0.0035532436829734337,0.0035585943628408125,0.003559585181267313,0.003556625505721202,0.003526024482205722,0.003537331716369923,0.003537113775197465]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.04303488042224477,"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"paid-network","symbol":"paid","name":"PAID","image":"https://coin-images.coingecko.com/coins/images/13761/large/PAID_Logo_new.png?1730798431","current_price":0.04244076,"market_cap":25026761,"market_cap_rank":6498,"total_volume":0.579781,"circulating_supply":589686914.6,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.04244076087280432,0.04244076087280432,0.04244076087280432,0.04244076087280432,0.04244076087280432,0.04244076087280432,0.04244076087280432,0.04244076087280432,0.04244076087280432,0.04244076087280432,0.04244076087280432,0.04244076087280432,0.04244076087280432,0.04244076087280432,0.04244076087280432,0.04244076087280432,0.04244076087280432,0.04244076087280432,0.04244076087280432,0.04244076087280432,0.04244076087280432,0.04244076087280432,0.04244076087280432,0.04244076087280432]},"_cats":["","launchpad","base-ecosystem"]},{"id":"fuelcell-energy-ondo-tokenized","symbol":"fcelon","name":"FuelCell Energy (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173801/large/fcelon_160x160.png?1781494342","current_price":20.66,"market_cap":62547,"market_cap_rank":6501,"total_volume":59927,"circulating_supply":3046.164778541049,"price_change_percentage_24h":-8,"price_change_percentage_1h_in_currency":-1.3,"price_change_percentage_24h_in_currency":-8,"price_change_percentage_7d_in_currency":-1.1,"sparkline_in_7d":{"price":[20.555415138323802,20.48391820609651,20.094976296587202,21.01306120429843,21.26126072005261,21.73586029464975,21.766455669009794,21.723229024516144,21.63706904147584,21.154782626442675,21.595907631852256,21.530285609881616,21.630904410931528,21.537851172255753,21.547051160097997,21.36303496787453,21.694589723155495,21.544847647260696,21.456498748481025,21.60600011057391,21.336776474739466,21.070525679087723,21.065713508131477,21.105985609582042,21.065512993566077,21.063746902857158,21.55586745360711,21.679074003619146,22.588434938299496,22.13085238918364,22.19842370207163,22.50866694912358,22.608425663619446,22.569407499291426,22.449187316375603,22.41780342851023,22.628598305653355,22.550061084110162,22.768101271440806,22.52879140877614,22.797679303695897,22.696530656970857,22.71723494883773,22.496807595499558,22.29633049652562,22.257047785314395,22.1778298403362,22.279346498568106,22.200094744857946,22.017735287492712,23.846859070896734,24.555366582958627,23.79187230034296,23.702234526589365,23.860713346284193,23.60240475580636,23.383252346356436,23.353938661522903,23.314289366118835,23.214836233752465,23.244366787707527,23.30398253111677,23.23307945946135,23.322969159907217,23.283229007613215,23.163891908238483,23.214264400231272,23.183868977048324,24.054708663416903,23.94544172903084,23.995740651242436,23.794832415396876,23.723250986657902,23.56853952161809,21.783091670439397,21.579483627126123,21.91006710250509,21.930733791250468,21.9612286605583,21.222529281004412,21.07161602666388,21.001113594982662,21.00245929080211,21.123334257990795,21.183465503340834,21.063356406360345,21.182849804436376,21.172988211134907,21.16272525829938,21.062582468159416,21.163162149825197,21.06303098318045,21.163149290408416,21.201913288608928,21.112538751947966,21.149188508236847,21.0421558990321,21.222339282328072,21.09300889443398,21.223580278596643,21.193449763322857,21.043554349196462,21.22349267428147,21.043440081446473,21.213529456105867,21.09377889918585,21.184699611504925,21.11424044622984,21.154021351265726,21.06451841828362,21.074443970680747,21.114101967742087,21.19427284303686,21.033821827759837,21.093250536801932,21.11265352807764,21.064466868460155,21.16606138463129,21.055734798272933,21.08587894767274,21.045968632032512,21.165731678338876,21.044839378579063,21.09385321550846,21.154822734610157,21.164912484517064,21.195195302933158,21.125357215235045,21.07458315811929,21.06531014111814,21.08492450179267,21.19500444501678,21.864646180140365,21.803722547672976,21.733084683108434,21.813393792871285,21.83364477337927,21.764247042045604,21.804478907085038,21.96450886665132,22.373475085694853,22.27446934077683,22.253142499837523,22.243630157671195,22.24482179566671,21.74288942536869,21.771516953652757,21.139813146751965,20.759009543973765,21.111922147993216,21.23048873294224,21.130552797108972,21.501805772938138,21.700595594982122,21.53222309534956,21.583040653258763,21.352126730548537,21.622037521054214,21.33206033569693,21.311187545725787,21.270792778758675,21.080462060320695,21.09112692542077,21.05031541957527,21.19997041686901,21.149867672172846,20.81176502131203,20.62251669176934]},"_cats":["real-world-assets-rwa"]},{"id":"pactus","symbol":"pac","name":"Pactus","image":"https://coin-images.coingecko.com/coins/images/50467/large/pactus_logo_10001.png?1727847700","current_price":0.01609606,"market_cap":62796,"market_cap_rank":6503,"total_volume":86.27,"circulating_supply":3901279.539560187,"price_change_percentage_24h":-12.51389,"price_change_percentage_1h_in_currency":0.18766603521013042,"price_change_percentage_24h_in_currency":-12.513885643732614,"price_change_percentage_7d_in_currency":-0.3542611887305495,"sparkline_in_7d":{"price":[0.01615255246171916,0.016164194842018684,0.01619214393583899,0.016153287379291392,0.0160955561293937,0.016066334635752383,0.016104390939072285,0.016101971582665374,0.016056203894977025,0.016034682975845597,0.016020534860587025,0.016026526854751696,0.016026526854751696,0.016026526854751696,0.016026526854751696,0.016026526854751696,0.016026526854751696,0.016026526854751696,0.015923233727938944,0.015934021175937046,0.0159881458682238,0.016008175055083118,0.016006481482279372,0.016007841847666363,0.015980926345287107,0.016045260542424306,0.015994670813555493,0.01605521677793314,0.015954110787904766,0.015864775288880514,0.015805010763949794,0.01580506239084581,0.01581455323265251,0.015837737829007933,0.015835613509876015,0.015828723152742797,0.015845531937547747,0.015921606187838146,0.015923507330431082,0.0159061999166999,0.015889299081011485,0.015884494184740215,0.015906711912935002,0.015877353735623878,0.01591608480930714,0.015876140072406328,0.015890662836508817,0.01589200127986675,0.015885410374191448,0.01579651742519298,0.01591822178985861,0.01593637576555379,0.01591275749543102,0.01590948539535306,0.015923731304246357,0.015906472140603183,0.0149747511948383,0.014884962101899385,0.014898650947980133,0.015155494477993832,0.015160026946166914,0.015170318580655451,0.015148330218709254,0.015220786608161766,0.015156020741853843,0.015158123361732148,0.015184817346190914,0.015205238277718216,0.01517787070623995,0.015164253639264914,0.015150685875241784,0.015052406055621524,0.015091907103576632,0.015133526859034421,0.01521181394634031,0.01526587760475564,0.015278753623071354,0.015337481738820581,0.015341034449722561,0.01531375101818277,0.015335014669663796,0.015337563472672637,0.015340657785775645,0.015338727872039756,0.015364043176747008,0.015500971599821448,0.015499755681684891,0.015483728457410048,0.015481204208608712,0.015473828414827268,0.01555452165932014,0.01557368657986483,0.015574295471170676,0.015580075835554244,0.015588020212274895,0.015650306608421736,0.015615308319900241,0.01560924284545719,0.01564009561862002,0.015653735181814746,0.015667644821478793,0.01566807862400213,0.015659021698988723,0.015685300599845454,0.015699937039552428,0.015674868264611168,0.015689436068936125,0.015775313737623593,0.015777847976339885,0.015802534305254252,0.015805391204668298,0.015827378530242648,0.015814421367221134,0.01594292974019057,0.015933703796800442,0.015928227359082954,0.016083577606387123,0.016090574590865627,0.01610515135742531,0.016250317527914823,0.01628785826217817,0.01626860196021926,0.016256426366549077,0.016273355056817755,0.016274918887312178,0.016264346229915308,0.016282292756476593,0.01606823029078565,0.016056674848295663,0.016002361061190223,0.01600321362434131,0.01599216534718417,0.015999605304502285,0.016015891600384632,0.016062879162945416,0.015976150996992896,0.015962654445642325,0.01592260931846129,0.015903341998173677,0.018412608278737582,0.01839726388168971,0.018406246471822707,0.01773811764611175,0.017535011950209997,0.017424766049269257,0.01752907224385872,0.01724077547071916,0.017258381342127316,0.01694403582172239,0.016911177603127586,0.01689806236728549,0.01666300445445747,0.01667049512363333,0.016747295785503432,0.016731369588695744,0.01671310271085582,0.016759627559354753,0.01671782734943094]},"_cats":["layer-1"]},{"id":"ox-fun","symbol":"ox","name":"OX Coin","image":"https://coin-images.coingecko.com/coins/images/35365/large/9.png?1727331352","current_price":0.00002528,"market_cap":66138,"market_cap_rank":6503,"total_volume":36.32,"circulating_supply":2616366566.55892,"price_change_percentage_24h":6.55067,"price_change_percentage_1h_in_currency":0.3139728332531006,"price_change_percentage_24h_in_currency":6.550672475790146,"price_change_percentage_7d_in_currency":7.830506792364956,"sparkline_in_7d":{"price":[0.00002325977245468453,0.000023339055366392922,0.000023481576920697017,0.00002344295791788524,0.000023399799399310616,0.000023332204021703235,0.000023329808283618537,0.000023539674858064457,0.000023363899410505396,0.000023175400389865303,0.000022862291757161493,0.000022686210263606713,0.00002254454236858119,0.000022596898423692502,0.000022597479099913927,0.00002257256339710011,0.00002252627448262238,0.000022641279616682397,0.000023008736994582465,0.000023185700416160108,0.00002309065765222557,0.00002309696840983933,0.000023119712389338865,0.00002288841714349648,0.00002293936482424414,0.000022817100038169038,0.000022913721691277427,0.000022750737150660734,0.00002298548127332587,0.000022943262333218195,0.000023455921770419103,0.000023490771346888567,0.00002343957670500957,0.000023497569403138405,0.00002366198486514426,0.000023976687474325275,0.000023678383980074044,0.000023694394310584767,0.000023801159830267004,0.000023283913971798937,0.000023379826448693397,0.000023521409116660414,0.00002403065180880242,0.000023511856301386615,0.000023499700725565165,0.000023433864236664767,0.000023484148135169225,0.00002342603427665582,0.000023785906652546165,0.00002338415016646556,0.000023178955335803396,0.00002319258112454994,0.00002325035669117695,0.000023203639827725965,0.00002291962311777124,0.000023279166465130978,0.00002310393885872546,0.000023631545082254833,0.000023258851039635576,0.00002413383731848663,0.000023957079717117318,0.000023623237377481743,0.00002360965077103906,0.0000239048463179516,0.000023371992667111,0.000023829004310961166,0.000023820641057231996,0.0000233905027369952,0.000023421256391093772,0.00002343789027731537,0.000023354063184859075,0.000023347823744722667,0.000023496263061943837,0.00002357502669405322,0.000023394386561360304,0.00002400593750937974,0.000024067431383428282,0.000024308380880340168,0.00002451814014896528,0.000024534973807186,0.00002457702885982999,0.000024422724764500386,0.000024487240378758386,0.000024938694812964265,0.00002429973868126951,0.00002479869125120897,0.00002460102195141264,0.000024432339019899162,0.000024227164437526977,0.000024115564809540353,0.000024149176403340576,0.000024361481221299557,0.000024911301983240845,0.00002490152472139261,0.000024897181329611654,0.0000248212959969038,0.000024437618780420464,0.000024169167215759314,0.00002400061532379626,0.000023745499346679837,0.000023818121497078035,0.000023750439539685113,0.000023914545338798003,0.00002380541102033347,0.00002376592813147723,0.000023804558728265813,0.00002351262267030868,0.00002351135472064679,0.000023482768973132166,0.000023629056563474245,0.00002368978876927255,0.0000236907312700627,0.000023522393637225716,0.000023401126862552214,0.00002345236875727375,0.000023020376096088642,0.000024090702475036438,0.000024145787361131114,0.00002401143999893996,0.00002376436911758719,0.000023785947956305728,0.000023719951869082546,0.00002364783736073027,0.000023884387727886575,0.000024358863110782745,0.0000245238074760992,0.000024522959319498026,0.000023920252408072828,0.000023675952295632798,0.000023510305867710957,0.000023342886678096703,0.00002331828110026294,0.000022912655061989105,0.00002265349205791568,0.000022609680772484077,0.000022807153785647774,0.000022857381021979682,0.000022989383269953982,0.00002256658136186211,0.00002255155410437743,0.000022466910070278226,0.00002240883284549057,0.000022676319903636344,0.000023584251504527846,0.00002333821596253264,0.00002359126312633691,0.000023705380347522355,0.000023678957724658818,0.00002393715034435864,0.00002431165646643257,0.00002425474686056595,0.00002425944720161014,0.00002452524861265497,0.000023954503589651345,0.000024358856474828914,0.00002415395912169114,0.000024231470415765598,0.000023895589851880105,0.000023832482697115448,0.00002367507371403866,0.000023962415878111908,0.000024060006954730283,0.000024040000814412994,0.00002408689678030555,0.000024248866002036705,0.00002478958796672453]},"_cats":["avalanche-ecosystem","arbitrum-ecosystem"]},{"id":"ishares-msci-brazil-etf-ondo-tokenized","symbol":"ewzon","name":"iShares MSCI Brazil ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172423/large/ewzon_160x160.png?1773395129","current_price":36.35,"market_cap":62587,"market_cap_rank":6509,"total_volume":541.42,"circulating_supply":1721.636734879566,"price_change_percentage_24h":0.7,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":0.3,"sparkline_in_7d":{"price":[35.8980689613157,35.71109714684238,35.639458663363335,35.588862171232826,35.66108637760482,35.82218803389796,35.874998643916186,35.81845362675904,35.809116374200556,35.85003131837937,35.740568397866824,35.86382600350409,35.50513148714019,36.080165735681746,36.06588953267571,35.9309434204915,36.0963372130312,35.96359767375715,36.1473383105831,36.1736051723882,36.172737041742536,36.18405817601129,36.278808644259925,36.41754673458761,36.10722976202888,36.19404706319307,36.24166382849749,36.093065614500134,36.121538790051176,35.908058614346466,36.6328814492041,36.112732291705726,36.11480372166514,36.102976795518096]},"_cats":["real-world-assets-rwa"]},{"id":"seed-2","symbol":"seed","name":"SEED","image":"https://coin-images.coingecko.com/coins/images/35204/large/logo.png?1737478499","current_price":0.00312321,"market_cap":62464,"market_cap_rank":6513,"total_volume":23.04,"circulating_supply":20000000,"price_change_percentage_24h":-4.26251,"price_change_percentage_1h_in_currency":0.07427557474415199,"price_change_percentage_24h_in_currency":-4.262507451151612,"price_change_percentage_7d_in_currency":-2.8247795521080072,"sparkline_in_7d":{"price":[0.003224449613338982,0.003218822610987597,0.0032100897191956524,0.003210258318914704,0.0032038161012635604,0.0031859935888938293,0.003189412216682725,0.0031960463284436682,0.003196721108022909,0.0031982572432874582,0.0031909366154100837,0.003208504357827271,0.003207560151354071,0.0031976559745195625,0.003206888250465522,0.003209500387290444,0.003218291965626321,0.0031909060721965104,0.003186962486016124,0.0031824405538106457,0.0031924976431276183,0.003196359256496781,0.0032099237882491044,0.00320361956227669,0.003172384875145696,0.0032187798937043676,0.003207348568978148,0.0032282017378876694,0.003241789239827957,0.0032104019856325616,0.0032144383222177456,0.0032056286339250247,0.0032093402539277696,0.0032153963088524737,0.003227793607570942,0.003218258314087627,0.003220857718855067,0.0032137292439458095,0.00320902947873751,0.0031963380462934044,0.0031787240115605108,0.0031990473078745666,0.003204123497604286,0.003184717390580386,0.0032044834227568167,0.0032031462740014023,0.003192478467590317,0.003180839847398782,0.0031546293111975685,0.0031517280096869374,0.0031535339365990527,0.003155023032617163,0.0031460471498038,0.003135601403987245,0.0031327778906790446,0.0031158859941316356,0.0031379914039475587,0.0031307430855311014,0.0031339568154082546,0.003121892576506632,0.003109076156575118,0.003102079443722332,0.003091099650736669,0.003105936291590814,0.0030917366452769992,0.0030998790004403477,0.0031097933497357634,0.0031241435878559026,0.003113857905265959,0.0031269776595906347,0.00311801148088484,0.003117563469545549,0.0031027316272661805,0.0030699596443979978,0.0030810911182462576,0.0030844374833411906,0.0030781315502278668,0.003089215174739941,0.003084517084023801,0.003084830456057499,0.003083100917379198,0.0030773007191374803,0.003081575028297355,0.0030837899717997327,0.0030661028863547064,0.003083751998038607,0.0030811074107189463,0.0030775548202736933,0.0030866763362714807,0.00307967081713798,0.0030771347779501475,0.0030769078114715807,0.003071857632154568,0.0030786437593513447,0.003078432744816269,0.0030802188691454913,0.0030814354578031404,0.0030938021804630066,0.003096558222688515,0.0030817375418742926,0.0030802370768823967,0.0030911086655736344,0.0030916834940647054,0.003093861022612654,0.0030873500811771817,0.003088601150040352,0.003094971578599758,0.00310737458468827,0.0031145541828302547,0.003117485376244222,0.003120895305709037,0.003122805765230515,0.003129088501198468,0.003125875598168822,0.0031116788235042965,0.003106151391784954,0.0031080451201711463,0.0031109060097004597,0.0031152210241355968,0.0031156296914196576,0.003115202843995777,0.0031308631441886534,0.00314998491020257,0.003176901967630034,0.003181123450527437,0.0031738456130367115,0.0031618434313593004,0.0031605247146117097,0.0031597923551212465,0.003182088208981097,0.003217826000746545,0.003242042241076944,0.003207566603373875,0.0032155038566920764,0.0032280587350504387,0.0032334124797545744,0.003245554048677312,0.003258029387953155,0.0032727401270996313,0.003265742285665659,0.0032664751664507057,0.00326617871235225,0.0032691565900879087,0.00325629089282474,0.0032511840590406806,0.003253162207495501,0.003208545170395641,0.003204964497042633,0.0032213131750777287,0.003229200961726357,0.0032196172049090447,0.003240606676641579,0.0032362780436758424,0.003230829748499629,0.0031571267996213263,0.003133143441581998,0.0031298220178935772,0.003123682533831468,0.0031231478478191237,0.0031307161815545344,0.0031292476042231953,0.003135116722942461,0.003139871894777968,0.0031360141627469243,0.003135304438733904,0.0031226372447495042,0.003128991987583198,0.0031231366382535783]},"_cats":["gaming"]},{"id":"covenant","symbol":"cvnt","name":"Covenant","image":"https://coin-images.coingecko.com/coins/images/102173530/large/233242.jpg?1780023378","current_price":0.00006932,"market_cap":65444,"market_cap_rank":6514,"total_volume":365.42,"circulating_supply":944100936.769914,"price_change_percentage_24h":-9.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-9.6,"price_change_percentage_7d_in_currency":-15.9,"sparkline_in_7d":{"price":[0.00008251663387713778,0.00008511565246994579,0.00008524733597729506,0.00008217219094009101,0.00008239984910168242,0.00008247558608004425,0.0000824676105707235,0.00008168161179994147,0.00007879899938136376,0.00007816161561856768,0.00007409786437128595,0.00007376939663509824,0.00007396571493529602,0.00007082510959359472,0.00007113440975242775,0.00007096794785734518,0.00007078003588484666,0.00007249866605865308,0.00007202165587516616,0.00007076830053501579,0.00007065787492652293,0.00007091625948310602,0.00007101345928426477,0.00007211027835071077,0.00007595528232884818,0.00007882676691841416,0.00007651610779329747,0.00007650305422650676,0.00007705620292592834,0.00007717920329115556,0.00007690232113752651,0.00007334913864036996,0.0000745688997451371,0.00007469236899072362,0.00007486029678828888,0.00007490441062691134,0.00007486129481574487,0.00007343073326162901,0.00007311678437247979,0.00007202704375437444,0.00007187386272294229,0.0000717398968362729,0.00007172944793357305,0.00007178844128908241,0.00007147873813647803,0.00007172268163246193,0.00007181684782922286,0.00007196532666804403,0.00007188813473052825,0.00007123684977710962,0.00006948428130147032,0.00006889970037998295,0.00006903872990033986,0.00006872609991399284,0.00006857758639278857,0.00006867981969867935,0.00006868353055603894,0.00006905783491991234,0.00006428224595406688,0.00006836459061700569,0.00006804210855873374,0.00006803005165576957,0.00006791858594199945,0.00006775898657610587,0.00006799727398988373,0.00006782950963816036,0.00006801517038118597,0.00006806631669290631,0.00006784444275051092,0.00006669159607603635,0.00006659272349279932,0.00006354833337725735,0.00006330676988472546,0.0000630146970086085,0.0000625354847083925,0.00006373924549375813,0.00006529188457680465,0.0000617094981992565,0.00006625471310797734,0.0000701529157878214,0.00007067527425089781,0.00007049873084074926,0.00007037218929696654,0.0000706410921791572,0.00006807115859130692,0.00006816080998983075,0.00006879987902748847,0.00006874248977938084,0.00006828519457456275,0.00006830931618588417,0.00006810742932123362,0.00006917227658943736,0.00006887261256375459,0.00006895576053835851,0.00006909764601208875,0.00006917818045803122,0.00006903872395788443,0.00006909505707253824,0.00006898101976280985,0.00006913384965869319,0.00006928926629508743,0.00006943591591486586,0.00006962939196406808,0.00006885177093447499,0.00006873729424554437,0.00006855387634743808,0.00006861915092131563,0.00006867535814385385,0.00006869809151478917,0.00006896531037072569,0.0000689939511111256,0.00006908725645678804,0.00006913915306487184,0.00006918141632103625,0.00006914348199421692,0.00006928907517001173,0.00006901465781990624,0.00006923252302577584,0.0000688086218321623,0.00006894342075571087,0.00006736382775745068,0.00006723059742402883,0.00006723295108146938,0.00006656749013098643,0.0000669539748186181,0.0000666955089781131,0.0000666126182160644,0.00006669178122519822,0.00006660750106720487,0.00006725695774966776,0.00006806629990126288,0.0000686754840296979,0.00007213874299483629,0.00007184111959952194,0.00007196352463852,0.00007194767581109692,0.00007395428442354474,0.00007299100319609474,0.00007068714133473039,0.00007080053083663469,0.0000705871846371299,0.00007028530576689791,0.00007056752039620037,0.0000765818832395011,0.00007662099007634945,0.00007688975364917886,0.0000769776285740052,0.00007549253803492209,0.00007525643410046379,0.00007492594791955878,0.00007238647740524188,0.00007206023821238287,0.00007249601835990479,0.0000713388658213241,0.00007065465207672372,0.00006920038902230698,0.00006939211898023924,0.00006889080490807381,0.0000683696346931245,0.00006857822824141311,0.00006844603088718406,0.00006846040796521813,0.00006839369405380437,0.00006870053646407842,0.00006850653020043694,0.00006938833952671076,0.00006929860892629418,0.00006918243485814384]},"_cats":["artificial-intelligence"]},{"id":"qubit-2","symbol":"qbit","name":"Qubit","image":"https://coin-images.coingecko.com/coins/images/66926/large/Logo_Trans_256_Gold.png?1751092498","current_price":0.00006259,"market_cap":62589,"market_cap_rank":6515,"total_volume":13,"circulating_supply":1000000000,"price_change_percentage_24h":-3.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":-4.1,"sparkline_in_7d":{"price":[0.00006525133471453218,0.00006549267599441244,0.0000647735585619008,0.00006467377357483278,0.00006454362625840528,0.00006441212586380711,0.00006426234549256268,0.00006415136630423443,0.00006428420471768082,0.00006399272133550913,0.00006401473863763095,0.00006384858571961708,0.00006413735168580378,0.00006448736229106044,0.00006435259881572727,0.00006418741040864071,0.0000642364802832553,0.00006398542229312497,0.00006385715280242097,0.00006375944282069593,0.0000640431989540824,0.0000642721437483569,0.0000643768219365993,0.00006457978905259,0.00006449345052838562,0.00006416199122651012,0.00006485383944006407,0.00006453015143036408,0.00006504273727989052,0.00006526176881842259,0.00006493386843417915,0.00006469754693248661,0.00006452936233728232,0.00006447641183772688,0.00006479233597114645,0.00006479534528172417,0.0000646872026256512,0.00006480380453094841,0.00006454258589408574,0.00006449331450275299,0.00006427573841806994,0.0000638156562921735,0.00006364214482892514,0.00006354200336401047,0.00006361160171859717,0.00006360636390360925,0.00006357428107703537,0.0000642120051989858,0.0000647487952134807,0.0000624533914418226,0.00006234371583525996,0.00006228665186230939,0.00006229675477640387,0.00006241819611674003,0.00006240608121492327,0.00006253670922367138,0.00006265351876043981,0.00006256321601415085]},"_cats":["depin"]},{"id":"phicoin","symbol":"phi","name":"Phicoin","image":"https://coin-images.coingecko.com/coins/images/52446/large/Phicoin_White_Blue_-_Copy.png?1733385009","current_price":0.00029466,"market_cap":62127,"market_cap_rank":6523,"total_volume":1077.11,"circulating_supply":210837920,"price_change_percentage_24h":8.0323,"price_change_percentage_1h_in_currency":-0.1480609910213321,"price_change_percentage_24h_in_currency":8.032296140538264,"price_change_percentage_7d_in_currency":9.21948937138263,"sparkline_in_7d":{"price":[0.00026977197887854303,0.00026977383302701234,0.0002707699677651221,0.0002707835843234584,0.0002707857501303906,0.00026978610485759873,0.0002697822250996041,0.00027077902295749833,0.0002697814973655101,0.0002708142391162843,0.0002698219237758028,0.0002698396761837268,0.000270820754645205,0.0002708144576068957,0.000270817988112378,0.00027082360325194466,0.00027084250677801726,0.00027083148302950314,0.0002708181704563891,0.00027081127364131705,0.00027080149471725554,0.0002707998815410603,0.00027078848021516147,0.00027079776539906843,0.0002707989540265024,0.0002708197941282553,0.00027081010255323496,0.0002707983605780665,0.0002707743510154437,0.00027078606528976797,0.00026877189020073583,0.00026878453948998577,0.00026878202270421027,0.00026879407163668935,0.0002688524445006251,0.00026886606306897776,0.00026884755127003793,0.00026883220179661803,0.0002688306626781628,0.0002688416472194769,0.0002688466182103726,0.0002688290419979148,0.0002688488832361349,0.0002688487847860264,0.00027183182501784033,0.00026880321094039,0.00026882251848190644,0.00027082204766405217,0.00027080214220129967,0.00027082436211054394,0.00027083287292445607,0.0002708443598432001,0.0002708559983754238,0.00027083623273086257,0.00027083419178670253,0.0002708199770502522,0.0002708065402471719,0.0002707599330357248,0.0002707410263698957,0.000270768006550557,0.0002707665959094045,0.00027076829277385497,0.0002707644942285296,0.00027076491446753956,0.00027076891233496794,0.00027076891233496794,0.00027076891233496794,0.00027076891233496794,0.00027076891233496794,0.00027076891233496794,0.00027172484782927135,0.00027169094886054514,0.00027172516886523983,0.0002727217622043802,0.00027272452312838595,0.00027272913355858247,0.00027172719678700643,0.00027173239069551897,0.00027172383075394174,0.0002727248499474191,0.00027272458838086634,0.00027173335803799294,0.00027272947347776186,0.0002727292018286588,0.0002717358594817578,0.00027272920273019546,0.00027272944961675657,0.0002717344503482316,0.00027173044289514686,0.0002717261948382676,0.0002717296870807407,0.0002717138018736125,0.00027273281504805566,0.0002727489142851631,0.00027274914480098444,0.00027273794537687677,0.0002727500118857276,0.00027275937676137906,0.00027175281889698624,0.0002727371628854633,0.0002717422188544567,0.00027174491933727496,0.00027174444842343665,0.00027274657605463236,0.0002727401989790898,0.0002727430525147103,0.00027174268137748243,0.000272740879416333,0.0002727398758406838,0.0002717214853462522,0.00027271796816881634,0.00027172226993186154,0.000271725252287075,0.00027272523985619743,0.00027273061351214235,0.00027275122770457043,0.000272748203069341,0.00027174502618575717,0.0002717470501403867,0.000272735616726588,0.00027275085011346323,0.0002727387261455303,0.0002727144199574335,0.0002716836481175663,0.0002726688149294995,0.0002726831257462545,0.0002726955710691196,0.0002726954286624049,0.00027271608944576546,0.0002727125999289683,0.00027272960387169975,0.0002727396163496541,0.0002727326365791337,0.00027273531163253637,0.00027273075630376327,0.00027270949026725013,0.0002727040176594347,0.0002726996252510054]},"_cats":["layer-1"]},{"id":"opsec","symbol":"opsec","name":"OpSec","image":"https://coin-images.coingecko.com/coins/images/34284/large/8c30589e-676d-4c5a-bec4-afffe2f1713b.jpeg?1731735467","current_price":0.00062906,"market_cap":62214,"market_cap_rank":6523,"total_volume":270.3,"circulating_supply":98899478.6342246,"price_change_percentage_24h":2.5,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":2.5,"price_change_percentage_7d_in_currency":3.2,"sparkline_in_7d":{"price":[0.0006393031195925248,0.0006416676724984371,0.0006406738518282607,0.0006396868807024053,0.0006383995964405558,0.0006370989289120976,0.0006150095203030292,0.0006153338089655812,0.0006147465444334643,0.0006136866046451758,0.0006100885859781249,0.0006111343491844948,0.0006105641964999179,0.0006111165196574766,0.0006100148434286262,0.0006095248844350626,0.0006105307527704805,0.0006099860897135391,0.0006050950290210525,0.0006051421060988472,0.0006080868503082057,0.0006081062198688417,0.0006083232908729809,0.0006082699897431025,0.0006097218246097916,0.0006102691048110648,0.0006105317737736604,0.0006103024865513185,0.0006105283119085169,0.0006106845374162625,0.0006106630467864769,0.0006116922863520065,0.0006116246246506361,0.0006122864835872885,0.0006126474592176403,0.0006136801146408483,0.0006134409592623698,0.0006137963639445026,0.0006285988405707537,0.0006311486984711202,0.0006325604882778176,0.0006315583915144601,0.0006306633712356274,0.0006310887871711043,0.0006323324127419724,0.0006302826449605567,0.0006290361373904139]},"_cats":["depin"]},{"id":"envision-2","symbol":"vis","name":"Envision Labs","image":"https://coin-images.coingecko.com/coins/images/37142/large/Envision_Logo.png?1713421742","current_price":0.00112937,"market_cap":62115,"market_cap_rank":6529,"total_volume":8.11,"circulating_supply":55000000,"price_change_percentage_24h":1.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.2,"price_change_percentage_7d_in_currency":2.9,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"self-chain","symbol":"slf","name":"Self Chain","image":"https://coin-images.coingecko.com/coins/images/38709/large/twD1uiHk_400x400.jpg?1718388886","current_price":0.00037126,"market_cap":62000,"market_cap_rank":6531,"total_volume":45425,"circulating_supply":167000000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["layer-1"]},{"id":"hypurrstrategy","symbol":"hypstr","name":"HypurrStrategy","image":"https://coin-images.coingecko.com/coins/images/69683/large/hypstr.png?1759296797","current_price":0.00007371,"market_cap":65648,"market_cap_rank":6533,"fully_diluted_valuation":65648,"total_volume":125.82,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":890572840.3544182,"total_supply":890572840.3544182,"max_supply":1000000000,"ath":0.01328556,"ath_change_percentage":-99.44516,"ath_date":"2025-10-02T06:40:45.890Z","atl":0.00000122,"atl_change_percentage":5917.97489,"atl_date":"2025-12-04T00:25:27.759Z","roi":null,"last_updated":"2026-04-17T07:05:39.647Z","sparkline_in_7d":{"price":[0.00007509412937621932,0.00007601500270713731,0.00007597058376236665,0.00007614849065486155,0.0000754389380068353,0.00007622983395743602,0.00007642956607508283,0.0000757075845840087,0.00007604934707673918,0.00007388013387037414,0.00007423590504337878,0.000073584895129017,0.0000728469897052565,0.00007325310657293833,0.00007331042147050768,0.00007339686949812137,0.00007374080574533803,0.00007371386243118809]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":4.905078939801452,"_cats":["non-fungible-tokens-nft","hyperevm-ecosystem"]},{"id":"chirpley","symbol":"chrp","name":"Chirpley","image":"https://coin-images.coingecko.com/coins/images/27243/large/Chirpley-Logo_200x200.png?1696526293","current_price":0.0001042,"market_cap":65529,"market_cap_rank":6536,"fully_diluted_valuation":102910,"total_volume":1.8,"high_24h":0.00010319,"low_24h":0.00010258,"price_change_24h":0.00000127,"price_change_percentage_24h":1.23456,"market_cap_change_24h":-432.10688279606984,"market_cap_change_percentage_24h":-0.6551,"circulating_supply":636758857,"total_supply":1000000000,"max_supply":1000000000,"ath":0.03695469,"ath_change_percentage":-99.72153,"ath_date":"2024-03-23T17:15:53.363Z","atl":0.00009087,"atl_change_percentage":13.25029,"atl_date":"2026-04-02T11:19:14.383Z","roi":null,"last_updated":"2026-04-21T10:33:22.525Z","sparkline_in_7d":{"price":[0.00009821303568275414,0.0000981843215435566,0.00009595442571569471,0.00009553944306927774,0.0001001885795417152,0.00009972748926843675,0.00010005357817913222,0.00009994864029811778,0.00009980921552345716,0.00010025848979624588,0.00010074404989986741,0.00010009551803472857,0.00010001626451240803,0.0000999466444169649,0.00009967150582277058,0.00009981568877366447,0.00009933542295622373,0.0000998537155521588,0.00009999422162383393,0.00010001047548330885,0.00010052188703840242,0.00010072866682529614,0.00010084209192542565,0.00010107430890202819,0.00010161064561918155,0.0001010734134467871,0.0001010828627485656,0.00010126490241731211,0.00010098571703536809,0.00010104773634094198,0.00010093922326370688,0.0001012341356172671,0.00010121753700553683,0.00010100674995854873,0.00010132807486152598,0.00010127236211069623,0.00010092008893123953,0.00010089005133982119,0.00010091760096929964,0.00010048501555094352,0.00010060411436368264,0.00010073280833212014,0.00010055985515967048,0.00010055434871992761,0.0001021256780149803,0.00010221196089026013,0.00010247381906451587,0.00010398822136390841,0.00010401052841893152,0.00010370467290665864,0.00010332865859436954,0.00010355236577351965,0.00010380909786333183,0.00010357498053273428,0.00010299593528343794,0.00010289744721074986,0.00010289428275302783,0.00010294097648002381,0.00010268448219650441,0.00010271299096283253,0.00010253214969203614,0.00010308789274841198,0.00010343417993201745,0.00010309358342650707,0.00010337658394627215,0.00010388003319794777,0.00010505051070617664,0.00010530352419930093,0.00010513552837154732,0.00010551644721208994,0.0001048949672688406,0.00010455441129772093,0.00010483760151878667,0.00010472833142682102,0.0001050132978556113,0.00010524007126893948,0.00010515840779177391,0.00010534772769641453,0.00010534268303449039,0.00010531628707431542,0.00010472077613205247,0.00010530797254588527,0.00010551134715020591,0.00010517961262285992,0.00010511788755333877,0.00010398269862474065,0.0001038175702156011,0.00010356707026395959,0.00010342725763735959,0.00010358816312504563,0.00010303029065694649,0.00010293112738863285,0.00010269718196855041,0.00010277587263989207,0.00010309859630894113,0.00010304627413677479,0.00010268041267519748,0.00010286130912026929,0.00010290955947776875]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":1.234559059540125,"price_change_percentage_7d_in_currency":6.126581021109045,"_cats":["socialfi"]},{"id":"renta-network","symbol":"renta","name":"Renta Network","image":"https://coin-images.coingecko.com/coins/images/55059/large/logo200x200.png?1743524174","current_price":0.00014418,"market_cap":65524,"market_cap_rank":6537,"fully_diluted_valuation":129758,"total_volume":12482.92,"high_24h":0.00015462,"low_24h":0.00014032,"price_change_24h":-1.01043587888e-7,"price_change_percentage_24h":-0.07003,"market_cap_change_24h":-45.63400141297461,"market_cap_change_percentage_24h":-0.0696,"circulating_supply":454471579.14,"total_supply":900000000,"max_supply":1000000000,"ath":0.01986731,"ath_change_percentage":-99.27431,"ath_date":"2026-01-09T08:49:53.867Z","atl":0.00014032,"atl_change_percentage":2.74515,"atl_date":"2026-04-20T11:29:29.732Z","roi":null,"last_updated":"2026-04-21T10:28:41.313Z","sparkline_in_7d":{"price":[0.00021595720238464904,0.00021513074658074924,0.00021530915666644553,0.00021516969710944853,0.00021421602815671338,0.00021417688213480252,0.00021415169499106146,0.0002097567679993099,0.0002097715259656017,0.00021843507637956205,0.00021833101826603644,0.00021824248257908924,0.0002182533090646879,0.00022201151909389822,0.00022200068527170454,0.00022200413272134784,0.00022200667684683727,0.0002220074105528263,0.00022199399345634933,0.00022199941858494084,0.0002219895078711553,0.00022197920008310975,0.00022198297931908415,0.00022200540886478754,0.00022672553482586013,0.00023318991226948187,0.00023346964083776885,0.000233210600730086,0.00023322606648157074,0.00023604405460878104,0.00024277236619962633,0.00024349578485647163,0.00024347804234326528,0.0002434503885022875,0.0002591348286767616,0.0002611406335993885,0.0002611210415505974,0.00026011735522636143,0.00026110261062206006,0.0002620424679113045,0.00026205183615737073,0.0002644008348722726,0.0002644207539806104,0.0002483109642407115,0.0002292719172153308,0.00022166251868569885,0.0002216650854079891,0.0002034700403937688,0.0001736120069697019,0.0001520269859669748,0.00016163701866265767,0.00016053035461362247,0.00016938699716747378,0.0001704375036934067,0.0001721510085268863,0.00016764456106894217,0.00015799428265885726,0.00015102171453235195,0.00016101860001328417,0.0001680247573191679,0.0001680066824567722,0.0001600148436327731,0.00015502151963539158,0.00016591624008654413,0.00015021469624245995,0.00014894088743430645,0.0001539590573335256,0.00015404117762362406,0.00018503934534164259,0.00019828348371043572,0.00019791385802965053,0.00021447096765643032,0.00022030955944888503,0.0002565237802265898,0.00025478349141461166,0.00025229928946283303,0.0002545654011025729,0.00027002798562809747,0.0002588291616645587,0.0002624843288837824,0.00024999858944300984,0.00023453759358406108,0.00024477560418693364,0.0002359297597317719,0.000236120773854035,0.0002382219406999985,0.00023729129710468608,0.00023978453646817906,0.00023953562901532667,0.00024019535540187166,0.0002354556936204532,0.00023132751274979675,0.00022916007267979123,0.0002244016553253373,0.00021708814820523548,0.00020673446980704508,0.00021030919591170583,0.00020859572745738817,0.00020915044078516164,0.00020919529038577225,0.0002097890874664449,0.00020289686372794557,0.00019983325327443052,0.00018454178905851808,0.00019050005022611295,0.00019084936350741307,0.00018383554982977535,0.00018505480090960912,0.00018403188562404236,0.00017976945834917042,0.00018004959462874988,0.00017253006323262037,0.00016916170372905065,0.00016322808855984456,0.00016663964391023487,0.00016515753150143795,0.00016310142389114427,0.0001624800289500227,0.00016007363199196966,0.00015918480307622015,0.00016274668896042703,0.0001626994851978254,0.00016313376615280232,0.00016154341680628385,0.0001651692820307351,0.0001603548381850517,0.00016269663766272594,0.00016266283779648447,0.0001618025704120235,0.00016299301756286946,0.00016274361514023196,0.0001615653267587496,0.0001665498844382919,0.00016978492418473175,0.00017001117127153991,0.0001714377586965882,0.00017108498455804875,0.00017193039310442744,0.0001710500557451682,0.00017271596840084358,0.00017243199631717713,0.00017185329014283684,0.00017078100066045276,0.0001711529640538863,0.00017009230503746038,0.00014793981137862166,0.0001443331259169196,0.00014624899249060177,0.00015036132174615544,0.00014784034217167288,0.00014949707724720463,0.00015211114843694388,0.00014509542930493614,0.00014344433592082962,0.00014459851662623795,0.00014635615897013525,0.000145485318954894,0.00014741858012338983,0.0001466372030971765,0.00014656734406228507,0.00014628397060412405,0.00014501334865449887,0.00014582298998407867,0.0001470896113460945,0.0001457228033665656,0.00014553024754156222]},"price_change_percentage_1h_in_currency":-0.19465286282239347,"price_change_percentage_24h_in_currency":-0.07003465608024557,"price_change_percentage_7d_in_currency":-32.99451009113856,"_cats":["non-fungible-tokens-nft"]},{"id":"dfyn-network","symbol":"dfyn","name":"Dfyn Network","image":"https://coin-images.coingecko.com/coins/images/15368/large/SgqhfWz4_400x400_%281%29.jpg?1696515016","current_price":0.00033841,"market_cap":65487,"market_cap_rank":6538,"fully_diluted_valuation":65487,"total_volume":36.37,"high_24h":0.00033984,"low_24h":0.000336,"price_change_24h":0.0000022,"price_change_percentage_24h":0.65334,"market_cap_change_24h":403.6,"market_cap_change_percentage_24h":0.62013,"circulating_supply":193578192,"total_supply":193578192,"max_supply":null,"ath":8.38,"ath_change_percentage":-99.99596,"ath_date":"2021-05-16T13:03:25.239Z","atl":0.00030126,"atl_change_percentage":12.29385,"atl_date":"2026-03-11T11:50:21.888Z","roi":null,"last_updated":"2026-04-21T10:28:15.668Z","sparkline_in_7d":{"price":[0.00034032724527452017,0.000338280752427235,0.0003404721084442774,0.0003404723077072272,0.000340450417926542,0.00033973157921349755,0.00033975169174713424,0.00034047398515486496,0.00033977206278934443,0.00033798471100145204,0.00033798167309683744,0.0003375103718363426,0.00033730066121870296,0.0003364913348855103,0.00033647286065472147,0.0003364871841055727,0.0003361550890041338,0.00033614297060282277,0.00033612768047133426,0.00033614192678270416,0.0003361522770931688,0.0003364935302858998,0.0003361277425943843,0.00033639121478322583,0.00033614687887565997,0.0003361516164814927,0.00033749201692364456,0.0003381789148646572,0.0003382430787344891,0.000338360080185903,0.0003385003113580122,0.00033852794107747195,0.00033871836374178155,0.00033916961286513023,0.0003390159888070829,0.0003391220242789582,0.0003408673487385551,0.00033937414306430344,0.0003389616500645127,0.0003402195573327828,0.00033887662797679643,0.0003402224232786711,0.00033866157605959204,0.0003396394501712148,0.00034063264188126255,0.0003474152030953883,0.0003444319624300224,0.00034446116653791964,0.0003434765786920658,0.00034261596299039023,0.0003473830999332547,0.0003380834717670718,0.0003380491479587281,0.00033824223067897244,0.0003396855162038114,0.0003382318314527227,0.0003393410813104479,0.0003383069293977155,0.00033973923498077614,0.00034051902652078086,0.0003408951580460594,0.00034111595685700565,0.00034027099788053655,0.0003402703654376389,0.00034122613611145243,0.00034119191095252735,0.0003396354557389199,0.00033822401614882363,0.0003391848273906136,0.00033824584769794427,0.0003384028074068549,0.0003385173175844835,0.0003397182568149102,0.00033971097288924623,0.0003405586032512929,0.0003398052453039999,0.0003405253665066784,0.00034119837121721503,0.00034401306321391354,0.0003458884766519689,0.00034542815340667934,0.00034596560515457874,0.00034579985171273467,0.00034264471635825605,0.0003437109207146811,0.00034371186979040996,0.0003437123518587109,0.00034371199709335375,0.0003426447343209758,0.00034341160968285103,0.00034236989651418854,0.00034236143628414337,0.00034340998486388,0.0003431292786608757,0.00034312927448661276,0.0003431982295435815,0.0003432322313469625,0.00034193467831054945,0.00034170717342701663,0.0003403573883092724,0.00034027913782512363,0.00034027878400655175,0.0003400428058945652,0.000340708766533888,0.0003400133795580214,0.00034118141005078605,0.0003411835226057302,0.0003398146023310879,0.00033855876029494455,0.00033959513508646,0.0003385938504226988,0.0003392800033442089,0.0003392443191765636,0.0003392814392080946,0.00033909963388170997,0.0003391346766671875,0.0003375350251966188,0.00033792881999192064,0.00033791131550657316,0.0003380206866771776,0.0003370873850416811,0.0003370503580415507,0.00033708230429245066,0.00033708529350004023,0.0003375991190516472,0.0003388536859343501,0.00033972922067636145,0.00033943477474021854,0.00033814316370773563,0.00033837228456706027,0.00033677398181950586,0.00033632253933150573,0.0003365471787692721,0.00033603500742102315,0.0003363035878650455,0.00033512143382452743,0.00033449089901707997,0.0003354763650275931,0.0003372901800626235,0.0003364614622792125,0.000336429899402455,0.0003362868916822446,0.0003346174447877191,0.0003357961613338859,0.00033815245857177434,0.00033633171865134204,0.0003375251959628648,0.000336242806831764,0.00033624280393310926,0.0003362759595200775,0.0003381939388542712,0.0003378521258641322,0.0003382950566481673,0.00033748170148090086,0.00033867341039594645,0.0003393480038221416,0.0003393176058304102,0.0003392413437718724,0.0003387528378443107,0.00033878742570848957,0.0003376987693660589,0.0003376991339938728,0.00033773237084967235,0.000336830110184314,0.0003371782169517097,0.0003372107809170915,0.00033750572125282]},"price_change_percentage_1h_in_currency":0.0551251824388858,"price_change_percentage_24h_in_currency":0.6533446310946992,"price_change_percentage_7d_in_currency":-0.6064274434996199,"_cats":["decentralized-exchange"]},{"id":"bruh","symbol":"bruh","name":"BRUH","image":"https://coin-images.coingecko.com/coins/images/32227/large/BRUH.jpg?1696931468","current_price":8.94742e-10,"market_cap":61737,"market_cap_rank":6539,"total_volume":1.44,"circulating_supply":69000000000000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":4.111123595262656,"sparkline_in_7d":{"price":[9.107492043779175e-10,9.072575661065408e-10,9.137965036945455e-10,9.162382341432139e-10,9.111320644300259e-10,9.072940277891877e-10,9.050970372702509e-10,9.053522688196913e-10,9.102864605093925e-10,9.105370092665353e-10,9.089326772440714e-10,9.082239743154161e-10,9.062049831377441e-10,9.05991980938775e-10,9.019954495884384e-10,9.016622396102104e-10,9.03184303150096e-10,9.042663443457728e-10,8.998604225829499e-10,9.047339314546317e-10,9.044108661812657e-10,9.05770854652301e-10,9.047136961390261e-10,8.951086828253657e-10,8.947421627505067e-10,8.947421627505067e-10,8.947421627505067e-10,8.947421627505067e-10,8.947421627505067e-10,8.947421627505067e-10,8.947421627505067e-10]},"_cats":["arbitrum-ecosystem"]},{"id":"asugar","symbol":"asugar","name":"aSUGAR","image":"https://coin-images.coingecko.com/coins/images/66395/large/aSUGAR.png?1749286870","current_price":0.02442016,"market_cap":61666,"market_cap_rank":6544,"total_volume":36.32,"circulating_supply":2529122.123103115,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["berachain-ecosystem"]},{"id":"autonio","symbol":"niox","name":"Autonio","image":"https://coin-images.coingecko.com/coins/images/1122/large/NewLogo.png?1696502216","current_price":0.00025621,"market_cap":65167,"market_cap_rank":6546,"fully_diluted_valuation":84549,"total_volume":29.31,"high_24h":0.00025777,"low_24h":0.00025618,"price_change_24h":-0.000001531987511326,"price_change_percentage_24h":-0.59439,"market_cap_change_24h":-1392.6289913521323,"market_cap_change_percentage_24h":-2.09229,"circulating_supply":254352615.9,"total_supply":330000000,"max_supply":330000000,"ath":0.822057,"ath_change_percentage":-99.96883,"ath_date":"2018-01-08T00:00:00.000Z","atl":0.00000977,"atl_change_percentage":2522.69908,"atl_date":"2020-06-15T06:28:50.660Z","roi":null,"last_updated":"2026-04-21T01:31:05.566Z","sparkline_in_7d":{"price":[0.00026460961893807686,0.0002603899558119018,0.00026039001267961327,0.0002604139590234021,0.0002599459054809568,0.00025958478134223314,0.00025986871490343806,0.0002588071453019257,0.00025989889758981974,0.00026023117170291104,0.00026287011788152947,0.0002634054086643461,0.0002630937843500994,0.00026552488271110864,0.00026768804743733604,0.0002678363044449115,0.0002670569010024428,0.00026672939585584984,0.0002655042395707957,0.00026603055747476145,0.0002659440388642023,0.00026636103604450425,0.00026570491782173286,0.0002628089145649598,0.0002626100942248514,0.00026260324823725376,0.00025977040579401004,0.0002596027646653375,0.00025973076693970836,0.00025973076693970836,0.00025973076693970836,0.00025973076693970836,0.00025973076693970836,0.00025973076693970836,0.00025973076693970836,0.000254213054563572,0.00025681595969983086,0.0002562676156640659,0.00025732240660802713,0.0002577605993270321,0.0002571814804381622,0.0002576583822018141,0.0002574241307745739,0.0002617067338105969,0.0002616844147171834,0.0002577397243319084,0.0002577651933180775,0.00025618144343903453,0.0002562062870798901,0.00025618333672654053,0.0002561842240223001,0.00025618346435380963,0.0002562092243542911,0.0002562092243542911,0.0002562092243542911,0.0002562092243542911]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.5943898145884678,"price_change_percentage_7d_in_currency":-1.6146349008630416,"_cats":["decentralized-exchange"]},{"id":"exotic-markets","symbol":"exo","name":"Exotic Markets","image":"https://coin-images.coingecko.com/coins/images/69214/large/r52umiwlyoyiz3ijxug0b6i5u125.?1757840539","current_price":0.085894,"market_cap":858934,"market_cap_rank":6563,"total_volume":143.11,"circulating_supply":9999977.064748,"price_change_percentage_24h":-3.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-5.3,"sparkline_in_7d":{"price":[0.09071897234993995,0.0907772963111566,0.09084610361947099,0.09053465836371798,0.09059981213051009,0.09064431160225012,0.09046420769302199,0.09052546446160671,0.09049781028459582,0.09056642221764062,0.09065875616579747,0.09061562720382217,0.09073459367879139,0.0908954819513838,0.09080212764804566,0.09043014717769264,0.09056168347762475,0.09065924312797342,0.09037628150688687,0.08993014914883828,0.08985798007368502,0.09002197529211509,0.0900810736705378,0.09012782736609261,0.0900829492439337,0.08987369533832183,0.09026559232443308,0.09020217144862802,0.090746020994086,0.09082032462834447,0.09065733654030961,0.09041617552779853,0.09028379578407417,0.09036005007618551,0.09046294600458724,0.09048718990431316,0.09046311628956946,0.09052211530690756,0.09032963548584423,0.09024936722989978,0.09015257536758205,0.09006765030550207,0.09019362990887957,0.09022897940870968,0.08992260984571468,0.09007823234306454,0.09013856861092524,0.0902353269600944,0.09018843294075148,0.08952875656217259,0.08942093277296559,0.08913688763325876,0.08895046945839537,0.08874715626540879,0.08841147938759561,0.08841718338522328,0.08834524206013716,0.08858819867249226,0.08846891452466625,0.08860734246690498,0.08839502505367304,0.08838727072471682,0.08831303487284682,0.08817601973568417,0.0883304707731499,0.08822107002083808,0.08834354944672733,0.0883763627501351,0.08849165067993962,0.08832466369993908,0.08825875789998779,0.08811109693791207,0.08779594561585942,0.08751280823322367,0.08680631066449288,0.08647428869599862,0.08651685282782175,0.08648024547139689,0.08654273795606612,0.08652550500284464,0.08652336410137564,0.08641343160198456,0.08625032705564031,0.08641825804097743,0.08638794448432277,0.08644499994250866,0.08650652444312275,0.08647022464358589,0.08654829607165651,0.08656335522988032,0.08643494494418057,0.08648134236098803,0.08629240887594812,0.08634243598204192,0.08643321274459771,0.08647749584092614,0.08639505949010792,0.08643135647289764,0.08636041821034202,0.08651845310802392,0.08655655996518218,0.08664965018572635,0.08668313127943415,0.08677942107271616,0.08670766899219964,0.08661080781130216,0.08665392042337988,0.08668827799267947,0.08670221830985687,0.08697945632903292,0.08699737749743862,0.08709880042909277,0.08713201239609168,0.08722657481160484,0.08720159842049302,0.08729215977379572,0.08712304462065826,0.08726360152194555,0.0872471102935646,0.08733296344033441,0.08723231073870664,0.08737809519319598,0.08756782683623753,0.08775616903551699,0.08770266080385294,0.08775460292803273,0.08769786039841918,0.08770030975263139,0.08817017460299284,0.08889254789158665,0.08895869733617895,0.08877432360901574,0.08884786606321166,0.08883887086522943,0.08879469544540355,0.08882663633913308,0.08890016994031825,0.08897128594311056,0.08883666043512052,0.08865040756910461,0.08882345531847705,0.08886795667495818,0.08889293681469652,0.08909077292955937,0.08929556654960374,0.08799987647223415,0.08785853095616582,0.08829628712871689,0.08812453135427918,0.08792700617868171,0.0881944459947311,0.08816354319394125,0.08788893507838047,0.08660915080441915,0.0867502126029383,0.08640481686218843,0.08576029497416394,0.08588986286091022,0.08580520514763625,0.08581335774469251,0.08577317402241172,0.08596585520400277,0.08584268145057987,0.08586548447304812]},"_cats":["decentralized-finance-defi"]},{"id":"agentlayer","symbol":"agent","name":"AgentLayer","image":"https://coin-images.coingecko.com/coins/images/50213/large/Logo-Mark-White_256.png?1726433757","current_price":0.00006842,"market_cap":68286,"market_cap_rank":6574,"total_volume":1.97,"circulating_supply":998003801.5879147,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.9,"sparkline_in_7d":{"price":[0.00006783667676375515,0.00006814894027385465,0.00006814739624965091,0.0000681557800091481,0.00006815840979276745,0.00006774431993603924,0.00006773786341310594,0.00006773659897325162,0.00006773804347858265,0.00006773948946311881,0.00006774404019284186,0.00006774066346935729,0.00006773693856784296,0.00006830410521711176,0.00006830470589630976,0.00006830542342642428,0.00006830730016928993,0.00006831162234268984,0.00006830903663858877,0.00006830737934704176,0.00006830254002420606,0.0000683027552617546,0.00006849692058008521,0.0000684947061851615,0.00006849830039440074,0.00006850843036706564,0.00006850929104323855,0.00006851502856129979,0.00006850816075695822,0.00006850942927317776,0.00006850928541471234,0.00006851082133422578,0.0000685113644841206,0.00006850717637018399,0.00006851069037947903,0.00006851078637570192,0.00006809938319862761,0.00006809791255488974,0.00006809443993871303,0.00006809003349790725,0.00006808772606023127,0.00006808609119290427,0.0000680664249694835,0.00006806772363515935,0.00006807201040130451,0.00006807500718935404,0.00006806958334455414,0.00006806948267556815,0.00006806600511962084,0.00006805612451217704,0.00006805566878906925,0.00006805319680849753,0.00006805830764672334,0.00006805740868284881,0.00006805683225881014,0.00006805741170871592,0.00006805893515714671,0.00006805782284884218,0.00006806434950784524,0.00006806561325124101,0.00006806568593087847,0.00006806202345436069,0.00006805698016197295,0.00006804297610713548,0.00006805064670440979,0.00006801771545793618,0.0000680157368975418,0.00006801626739442794,0.00006801647072213416,0.00006801596619421738,0.0000680128211949588,0.00006800975770646728,0.00006801302227008787,0.00006801333371922725,0.00006801430984581416,0.0000680146738249451,0.00006801206401407267,0.00006799954102607255,0.0000679993909775584,0.0000684097172931751,0.00006840779362636669,0.00006841048375949316,0.00006840636906386615,0.00006840802709067194,0.00006841176429721915,0.0000684044249673694,0.00006840041782552934,0.00006841811547983996,0.00006841921492309119,0.00006841719349789226,0.00006841573434790208,0.0000684187036685502,0.00006841601408390138,0.00006841503044188405,0.00006841403457518512,0.00006841955887719703,0.00006842032299849005]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"powerball","symbol":"ball","name":"POWERBALL","image":"https://coin-images.coingecko.com/coins/images/66260/large/nrguwxdcglgexctisuyee8fbpl0d.?1749020862","current_price":0.00006562,"market_cap":64492,"market_cap_rank":6574,"fully_diluted_valuation":64492,"total_volume":184.55,"high_24h":0.00006939,"low_24h":0.00006407,"price_change_24h":0.00000108,"price_change_percentage_24h":1.68112,"market_cap_change_24h":1513.07,"market_cap_change_percentage_24h":2.4025,"circulating_supply":980401716.263359,"total_supply":980401716.263359,"max_supply":1000000000,"ath":0.00598404,"ath_change_percentage":-98.90598,"ath_date":"2025-06-05T00:41:14.600Z","atl":0.00005161,"atl_change_percentage":26.85185,"atl_date":"2026-02-06T00:25:53.551Z","roi":null,"last_updated":"2026-04-21T10:33:17.554Z","sparkline_in_7d":{"price":[0.00006356075106741587,0.00006335770936199785,0.00006342396160122873,0.00006361350914385426,0.0000638628627532747,0.00006349741190516642,0.00006318376622369024,0.00006439416841833588,0.00006365867099158255,0.0000639349939891863,0.00006441077035725946,0.00006412861847037191,0.00006336632202698054,0.00006328485789533612,0.00006332666957081947,0.00006386991269084377,0.00006295613078657826,0.00006312125983946334,0.00006342186100755373,0.00006363461785342483,0.00006323375923432974,0.00006363929019702131,0.00006368035754127721,0.00006315000862948106,0.00006305227197371595,0.00006286396590099417,0.00006303864436601003,0.00006300744167960199,0.00006365464277349612,0.00006328782146667718,0.00006387596768866239,0.00006430918440435706,0.00006463352546019606,0.00006446551961934464,0.00006911488723455873,0.00006933351604278777,0.00006422808759741833,0.00006505297327440127,0.00006493281127529054,0.00006463184803338279,0.00006437577330301366,0.00006459006768487825,0.00006453117846275801,0.00006493856628186907,0.00006493282025042647,0.00006497191903770667,0.00006537883299104133,0.00006471720010005901,0.00006484661471064722,0.00006467946245496746,0.00006467740724049876,0.00006850673410652063,0.00006462895637148414,0.00006470677872641774,0.00006464006463835214,0.00006573562708620094,0.00006552001993071457,0.00006968380378697187,0.00006722149282918019,0.00006820999849425491,0.00007210754800081438,0.00007194279969877717,0.00006739520613441196,0.00007199963940965683,0.00007164192445108991,0.00007095876520872706,0.0000660572744323948,0.00006860452674198324,0.00006699667622832921,0.00006618697641209456,0.00006644584737612973,0.00007076311213065734,0.00007098640069402016,0.0000709264097907801,0.00007004312812583943,0.00007052120756709949,0.0000670577852611891,0.00006795862202688902,0.00006772889472641313,0.00006895021186613245,0.00006841864588617214,0.00006765379570569941,0.00006717572251017684,0.00006734342073978639,0.00006691961553222883,0.00006704808747119732,0.00006727350426591272,0.00006680560234565034,0.00006785571874046892,0.00006670900408683157,0.00006743862132698712,0.00006764383259344622,0.0000674566518251472,0.0000672544159866111,0.00006737023022601227,0.00006725209979009112,0.00006619745944053648,0.00006632514014517068,0.00006597560167659221,0.00006594726100992285,0.00006610940086839435,0.00006606776174661882,0.00006583172345415409,0.00006606435452966017,0.00006545375409208691,0.00006540216505612818,0.00006493785278955977,0.00006522462968574716,0.00006517752953466535,0.0000651511688194145,0.00006532565628118047,0.00006507245373910598,0.00006524424245908165,0.0000647940018678089,0.00006465443483132437,0.00006498716987651939,0.00006479898431016603,0.00006458880424632417,0.00006481567502225476,0.00006432290446237454,0.00006395309540085756,0.00006425000344574623,0.00006390135728299611,0.00006470947774736874,0.00006486820536355681,0.00006556144184776868,0.00006556778120271552,0.00006578742010941935,0.00006482669914035389,0.00006429152504088899,0.00006418197328687262,0.00006470253605869994,0.00006450200318209992,0.00006416518767399527,0.00006312220732667041,0.00006322892641771847,0.00006362068045200937,0.00006388190306657862,0.0000637231417472426,0.00006389050336029054,0.00006399364875155504,0.00006328538158661295,0.00006372933782199118,0.00006420568553420311,0.00006389219587142012,0.00006441580285932716,0.00006414150549258309,0.0000645332546847819,0.00006447216979383852,0.00006487005313082645,0.00006421505359496948,0.00006481490644905803,0.00006476009452895671,0.00006502250671570014,0.00006550831342738584,0.00006601173843867777,0.00006575280223907141,0.000065441036738648,0.00006535689897894004,0.00006503063130926899,0.00006482481942839912,0.00006542007047372302,0.0000652062905657477,0.0000650813287291224,0.00006472226812229265,0.00006527793813716628]},"price_change_percentage_1h_in_currency":0.3161529770130469,"price_change_percentage_24h_in_currency":1.681115468616027,"price_change_percentage_7d_in_currency":3.470170317429242,"_cats":["gambling"]},{"id":"finceptor-token","symbol":"finc","name":"Finceptor","image":"https://coin-images.coingecko.com/coins/images/32874/large/logo_2.jpg?1699703922","current_price":0.00118444,"market_cap":63845,"market_cap_rank":6576,"fully_diluted_valuation":117739,"total_volume":69.97,"high_24h":0.00118466,"low_24h":0.00117853,"price_change_24h":0.00000579,"price_change_percentage_24h":0.49125,"market_cap_change_24h":652.62,"market_cap_change_percentage_24h":1.03275,"circulating_supply":53902984.92028418,"total_supply":99404133.56357753,"max_supply":100000000,"ath":0.371466,"ath_change_percentage":-99.68114,"ath_date":"2024-04-04T01:23:48.056Z","atl":0.0011355,"atl_change_percentage":4.30999,"atl_date":"2026-04-16T20:45:32.026Z","roi":null,"last_updated":"2026-04-20T21:42:11.211Z","sparkline_in_7d":{"price":[0.001399972351436899,0.0014000146650145634,0.0014000285406258245,0.001345906047684133,0.0012508125021672642,0.0012182180723278035,0.0012045944394394885,0.0011893463648376924,0.0011894962186455706,0.0011892546489987988,0.0011894058893840115,0.001189394797502621,0.001189459278066942,0.0011893877762271512,0.0011893563490211609,0.001189367355713337,0.0011832820798398673,0.0011832961825107605,0.0011832184440126435,0.0011831909695417405,0.0011831584164686644,0.0011831206983539165,0.0011831271634629356,0.0011832170694077995,0.001183220574539444,0.0011663605271306653,0.0011663875209193472,0.0011663690927620218,0.0011662910877946239,0.0011662996905561908,0.0011663437255298125,0.0011527573351111156,0.001147114765971046,0.0011470797912917336,0.001147125370492426,0.0011442726520586922,0.0011472212050815756,0.0011472592534223552,0.0011472532011085096,0.0011485287619300425,0.0011472709614274133,0.0011472160090629335,0.0011472172471204993,0.0011414297938971381,0.0011414882203163847,0.0011414329093614966,0.0011413700636696662,0.001147153133190481,0.0011471276872213588,0.0011470729673029793,0.0011470501360734064,0.0011470473307691566,0.0011470614084378484,0.001147149835951329,0.0011471056277070747,0.001147113809203955,0.0011406353734574079,0.0011427647621163456,0.00114768257794941,0.001147691920622889,0.0011476969355748903,0.0011477244016853683,0.0011477104731303285,0.0011447307143431086,0.0011476533206348004,0.0011476808764769783,0.0011476517734846396,0.001147643241701617,0.0011476345814966796,0.0011476469550298818,0.0011477308119564901,0.0011475991192088115,0.0011477772945704297,0.0011479650797694013,0.0011410949580489764,0.0011411439676299396,0.0011412004788589733,0.0011411248937049576,0.0011410390239211775,0.0011399668917753804,0.0011399139258451577,0.0011399224961453594,0.0011396490797000464,0.0011397042593410708,0.0011396469525741177,0.001147465732435969,0.00118543004382853,0.001185526561016663,0.001185502008646084,0.0011854734925400158,0.0011853711063896473,0.0011853672084079616,0.0011853353087278489,0.0011853612081940798,0.001185355531150811,0.001185361885344064,0.0011853577202159632,0.001185361097815904,0.0011853410592206441,0.0011853469169593321,0.0011853397674318018,0.0011803382479740443,0.001180356706646257,0.0011803534322134199,0.0011803859533453384,0.001180315696931166,0.001180359930668005,0.001180341352481652,0.001180353741395379,0.001180353741395379,0.001180353741395379,0.001180353741395379,0.001180353741395379,0.001180353741395379,0.0011796148050769951,0.001179726591398859,0.0011795557200530466,0.001179708582811297,0.0011790226503147394,0.0011787617993764372,0.0011787366976153172,0.00117870466911349,0.001178569245534129,0.0011786277992985427,0.0011787358399603192,0.0011785945703588422,0.0011786624788953325,0.0011787189268165615,0.0011787247472999167,0.0011786966478081885,0.0011786857473616453,0.0011787713445654058,0.001178699855205744,0.0011786988818149112,0.001178622099432633,0.0011786700429600378,0.0011843649669170927,0.0011844976508076763,0.0011846074029653343,0.0011845659974130552,0.0011844938971797023,0.0011844316217384588,0.00118441024214299,0.0011844014236689026,0.0011845404215191273,0.0011844539165704463,0.0011844445725713577]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.49124752501576824,"price_change_percentage_7d_in_currency":-11.99648930849207,"_cats":["launchpad"]},{"id":"gamestarter","symbol":"game","name":"Gamestarter","image":"https://coin-images.coingecko.com/coins/images/17604/large/gpMi14-r_400x400.jpg?1696517136","current_price":0.00085272,"market_cap":60534,"market_cap_rank":6578,"total_volume":11.96,"circulating_supply":70988993.04281,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.9166684799696727,"sparkline_in_7d":{"price":[0.0008494832170846758,0.0008494469198936069,0.0008525132730898841,0.0008525060086658163,0.000852494288856221,0.0008525571891545182,0.0008525468863363378,0.0008525376467928489,0.0008525134627035047,0.0008525454048767403,0.0008525391823153088,0.0008525044161727132,0.000852488457612657,0.0008524855091562693,0.0008524855091562693,0.0008524855091562693,0.0008524855091562693,0.0008524855091562693,0.0008524855091562693,0.0008524855091562693,0.0008527200933911379,0.0008527216097924087,0.0008527311963310837,0.0008527230621263877,0.0008527201801252838,0.0008527087468295043,0.0008527133926066188,0.0008527102483817505,0.0008527205753582093]},"_cats":["gaming"]},{"id":"dlp-duck-token","symbol":"duck","name":"DLP Duck","image":"https://coin-images.coingecko.com/coins/images/13440/large/DLP_Duck_Token.png?1696513204","current_price":0.0014046,"market_cap":63592,"market_cap_rank":6578,"fully_diluted_valuation":93742,"total_volume":101.07,"high_24h":0.0014271,"low_24h":0.00139624,"price_change_24h":-0.000001765976343929,"price_change_percentage_24h":-0.12557,"market_cap_change_24h":-124.12608349131915,"market_cap_change_percentage_24h":-0.19481,"circulating_supply":45274336.305333614,"total_supply":66739113.85443652,"max_supply":null,"ath":2.33,"ath_change_percentage":-99.93969,"ath_date":"2021-02-17T20:27:10.230Z","atl":0.00092554,"atl_change_percentage":51.76016,"atl_date":"2024-09-07T03:30:16.229Z","roi":null,"last_updated":"2026-04-21T06:32:13.526Z","sparkline_in_7d":{"price":[0.0014343428153407432,0.0014350467166750537,0.0014412044923895482,0.0014416345145739087,0.0014343574028032504,0.0014334529410169323,0.0014329187101137736,0.001436812360083034,0.0014300562591041197,0.0014165946433515088,0.0014141406867423571,0.00140565659175407,0.001404535710176707,0.0014027331180346142,0.001408659609206095,0.0014072375232521874,0.001409072569352962,0.001416385924098157,0.001413039679677238,0.0014139555270946604,0.0014150996802740528,0.0014166262389057635,0.0014078497869590245,0.0014071490775995944,0.0014071306609919057,0.0014142915867222878,0.0014084442760760253,0.0014115496665891268,0.001409813573338374,0.001413422403334172,0.0014042099527802614,0.0014147885430761925,0.0014159429304024945,0.001425066458630054,0.0014287255503578448,0.0014240084686342276,0.0014227219442443592,0.001422722560111357,0.0014267297755650346,0.00142701161165672,0.001413734797545908,0.0014158182652280814,0.0014225887497371003,0.0014219596739963056,0.0014176469436760976,0.0014177818823263985,0.0014155799917156735,0.0014119031332509478,0.0014153898345394325,0.0014161178193802348,0.0014033962649238779,0.0014055383493512422,0.0014154197376429816,0.0014115943148754386,0.0014086258452123649,0.0014203334139583686,0.0014252440963318969,0.0014199031837808702,0.0014150590666007178,0.0014165346297865245,0.0014189130902950455,0.001420381552225219,0.0014178968144640484,0.0014164692513574722,0.0014146203743093636,0.0014038366981863992,0.0014101482197258262,0.0014201415122389398,0.001421608360861586,0.0014161098989976318,0.0014226579540382357,0.0014327933971747132,0.0014436395466419082,0.0014711611268608,0.0014683904896676287,0.0014543245778658818,0.0014516096622869594,0.0014413581573413253,0.0014492745387274474,0.0014470514427680963,0.0014442887318126846,0.0014506452471222653,0.0014413823074581303,0.0014396823642697629,0.0014379453064101242,0.0014385786430890606,0.0014280917359413637,0.0014394179478298252,0.0014390565273861753,0.001443775956058275,0.0014360457137770318,0.001428691354111537,0.0014324961033479254,0.0014232047893814,0.001422399109414285,0.0014218052493490038,0.0014214428598588221,0.001424835915930931,0.0014255367061890168,0.0014237167282489312,0.001425341996736346,0.001418365903947102,0.0014167828776864909,0.0014173622856650582,0.001423405036280945,0.0014255146621825036,0.0014210312094034088,0.0014201141562267964,0.0014198170767411899,0.0014148547455078548,0.0014189608696521866,0.0014185475084015522,0.0014107330186355763,0.001406451894971902,0.0014021999206610576,0.0014148211912052434,0.0014065718625138187,0.0014137730028664615,0.0014148824613977964,0.0014174206157114594,0.0014156907988902327,0.001415596758942987,0.0014126484354524099,0.0014110883728920061,0.0014069473161728435,0.0014085581349755436,0.0014043601947465118,0.0013973621181857462,0.0014000312643396035,0.0013947585405057457,0.0013919576666698659,0.0014019466891186303,0.001398403437063195,0.001395735787726142,0.0014046346671993623,0.0014025123467076327,0.0013968371569915447,0.0013950501358213673,0.0013985270985266268,0.0014062555403422795,0.0014110603938264612,0.0014100488923535653,0.001406174386179136,0.0014082134856751858,0.0014118172628417127,0.0014036089869929479,0.0014064913627455811,0.0014073161973983362,0.0014071287543973052,0.0014124184556743857,0.0014261198919852686,0.0014097943938305912,0.0014089247843067877,0.0014070785896853864,0.001416468789849584,0.0014124834533842158,0.0014056819293555543,0.0014115670106281516,0.0014123819249410405,0.0014126406683738796]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.12557029037628986,"price_change_percentage_7d_in_currency":-2.5399368515818517,"_cats":["launchpad"]},{"id":"greyhound-2","symbol":"gh","name":"Greyhound","image":"https://coin-images.coingecko.com/coins/images/70584/large/IMG_1342.jpeg?1762686801","current_price":0.0000605,"market_cap":60503,"market_cap_rank":6579,"total_volume":25.91,"circulating_supply":999992297.186454,"price_change_percentage_24h":-4.4437,"price_change_percentage_1h_in_currency":0.40797154747143394,"price_change_percentage_24h_in_currency":-4.443701668000079,"price_change_percentage_7d_in_currency":-7.631372420732831,"sparkline_in_7d":{"price":[0.00006588835807347314,0.000065922921957335,0.00006536588160657147,0.00006563156444949928,0.00006564328300694685,0.00006500278805194332,0.00006539049970891762,0.00006540943740764244,0.00006515181231043308,0.000065522924057467,0.00006553008043391135,0.0000655512362797435,0.00006553269479328396,0.00006588655262873292,0.00006589064749683526,0.00006538898984502966,0.00006564709691740573,0.00006501466375627119,0.00006497200111921978,0.00006495769175267751,0.0000649979167970338,0.00006467280670145585,0.00006515585749842904,0.00006523873455583168,0.00006472194053944845,0.00006536037338002836,0.00006532051215402777,0.00006611842369429832,0.00006609835065066464,0.00006556354446087207,0.00006499328092107719,0.00006523847377490924,0.00006538314657312693,0.0000654633641162458,0.00006554750898533888,0.000065403269202431,0.00006550340155853421,0.00006535067803823686,0.00006531063754080396,0.0000649475658938731,0.0000649489512306159,0.00006529763806326213,0.00006526749808408778,0.0000649922780492982,0.00006500808449707066,0.0000647708812962526,0.00006523165644145996,0.00006531558070263698,0.00006421394390018493,0.00006460731416543973,0.0000640761079452734,0.00006373052972380904,0.00006361723649971721,0.00006396805147264352,0.00006335192153836169,0.00006371129326563535,0.00006382130522937122,0.00006397328048277941,0.00006397255301774327,0.00006398889555599106,0.00006371787030175376,0.00006383675018571962,0.00006318596003048252,0.00006365144278333008,0.00006368101064543193,0.00006370384200166365,0.0000637224053340726,0.00006357180609707978,0.0000649629059652626,0.00006466855770692067,0.00006397969643601418,0.00006331027281074104,0.00006321974450264353,0.0000630680845057747,0.00006209491945572935,0.00006267594558149318,0.0000622269419485527,0.0000625699916086393,0.0000625693025733557,0.0000625748104480927,0.00006257683659750775,0.00006233176634616987,0.00006242336789940369,0.00006212488274829647,0.00006251304966488079,0.00006264873644493637,0.0000626557405826142,0.00006272429027490172,0.00006274659158026196,0.00006239365795809789,0.00006224346631076988,0.00006258666188422755,0.00006208040450631834,0.00006248215757723788,0.00006247612215299814,0.00006214064698730967,0.0000625287168702474,0.00006218366173860613,0.00006259922913626942,0.0000627395055025454,0.00006281512111122686,0.00006266077351530259,0.00006299360432860609,0.00006270498877406057,0.00006303723665834318,0.00006265258242566637,0.00006264626779528148,0.00006266339836481566,0.00006323185133655215,0.00006324076170023081,0.00006324310792172148,0.00006332698257713846,0.0000634699484971916,0.00006317751420719285,0.0000634093767962473,0.00006341571836808411,0.00006341318378433765,0.0000635000945969091,0.00006317171030817257,0.00006350845191585805,0.0000631521970564788,0.00006344633335502832,0.00006314924766430504,0.0000636336465501068,0.0000641065119394189,0.00006390766838531676,0.0000638922900211999,0.00006352166318501895,0.00006392934998863195,0.00006395622484482391,0.00006483785407538546,0.00006482568318026497,0.0000644731468490182,0.00006448607886577652,0.0000646982498888618,0.00006433568279833377,0.00006469563794013292,0.00006360384763651968,0.00006379573618990858,0.00006376050497420075,0.00006292490614307432,0.00006284482580874739,0.00006290106854405783,0.00006327137467753894,0.00006357744687745865,0.00006353804169544431,0.0000620513622111798,0.00006198583672810181,0.00006233900141465947,0.00006251816682773758,0.00006209933367561694,0.00006358513945399106,0.00006279526843275818,0.00006232414275142152,0.0000613593802629543,0.00006104404192877196,0.00006080831682094406,0.000060284821952302066,0.00006061712696698874,0.00006033445516418221,0.000060564691902456605,0.000060379675990578935,0.00006032726746589289,0.00006064577658321324,0.00006064773093836275,0.00006064877691418152,0.000060643727109878344,0.00006016507072139293]},"_cats":["gaming"]},{"id":"atto","symbol":"atto","name":"Atto","image":"https://coin-images.coingecko.com/coins/images/68070/large/atto-icon-primary-200.png?1754684484","current_price":0.00004877,"market_cap":60260,"market_cap_rank":6583,"total_volume":7314.4,"circulating_supply":1235701613.70394,"price_change_percentage_24h":-5.0761,"price_change_percentage_1h_in_currency":-0.5912085654042093,"price_change_percentage_24h_in_currency":-5.076096516771149,"price_change_percentage_7d_in_currency":-7.223259196619608,"sparkline_in_7d":{"price":[0.000052657869491356045,0.00005276778155291297,0.000052762504247027075,0.000052672753420577133,0.00005281790996669951,0.0000525627476413075,0.00005279304117529482,0.00005296767790008469,0.0000530324692477841,0.000053413546068047576,0.00005366316883854307,0.000053498277642065576,0.00005380242671781692,0.000053867640927149764,0.000053787839941977995,0.00005340803079576712,0.00005330809023542308,0.00005310299567859464,0.00005316278233060164,0.000053252762246609145,0.00005315281591381016,0.00005314279632220667,0.00005306752838829874,0.000053092381155423825,0.000052698026232444076,0.00005261789726164302,0.0000525679372376574,0.00005276777733359984,0.00005270781512190172,0.00005291774009608149,0.00005293239248529336,0.000052702613281354775,0.00005310770880731668,0.00005300319506271662,0.000053518018481959396,0.00005363794271447571,0.000053428002942047346,0.00005309290180904498,0.00005292846709708111,0.00005294345275279888,0.000053083218310847725,0.000053098169374649016,0.00005312335265754819,0.00005308816506370862,0.00005301339121305854,0.00005290824074100733,0.000052693107446276857,0.000052813027183689785,0.00005270838410234101,0.00005282823727624885,0.000052697833300019984,0.00005279303748125936,0.00005271836581709145,0.00005274325926430207,0.00005263367464547117,0.00005218868052778888,0.000051723857294961575,0.000051593867550448505,0.00005178881117547506,0.00005153354869443651,0.00005134372517586986,0.00005137884174579064,0.00005120393491556127,0.000051718557758289006,0.000051598656851585035,0.00005168351083482767,0.00005146879494771102,0.000051458768320417055,0.000051573609406352735,0.00005137883053419517,0.00005165353146536068,0.00005149879684221045,0.000051598623642068796,0.00005173860497651644,0.00005177857299890077,0.00005176376536424503,0.0000515639016590046,0.00005145391505362812,0.00005126888569023144,0.000051133834826493755,0.00005072974694271182,0.00005076909150296728,0.00005069912267989704,0.00005048443165035634,0.0000506143376557124,0.00005054441620869432,0.00005064923319861841,0.00005066937812775964,0.00005065941847213122,0.00005077421292527408,0.000050744239586571815,0.00005077911819315689,0.00005081401042985569,0.000050814010776483606,0.000050749245678889,0.00005083908815604268,0.00005073940448116292,0.00005061444699770207,0.000050560190179286026,0.00005048950544509941,0.0000506039424671364,0.000050659441957681346,0.000050649036315096034,0.000050709545513394,0.000050769520813729737,0.00005080416197783505,0.000051069053491634186,0.000051198855257516846,0.00005129876101591527,0.00005128875523840975,0.00005113402284647078,0.00005105408030945703,0.00005111376361274853,0.00005116877683920565,0.00005104894594864622,0.000051094048153499745,0.00005114898379563089,0.00005114884603856529,0.00005117369767209511,0.00005119367569187731,0.00005113405889269872,0.000051093785592966324,0.00005103902123080737,0.000051088905984613844,0.00005112400014918745,0.00005115392528354662,0.00005111399280575539,0.00005105404676258993,0.00005103905891464897,0.00005105401583990213,0.0000512888821346656,0.00005127876581013138,0.000051218835303330725,0.00005124388050754321,0.000051243827036310445,0.000051158864219586655,0.000051353806525997444,0.00005170342046329924,0.00005167344655909355,0.00005152849124279486,0.00005144347753317057,0.0000513785928391108,0.00005146852632630633,0.0000514385562993306,0.00005150847015510953,0.0000516585467630977,0.00005151363309352518,0.00005145367326721802,0.000051513633093525175,0.00005148850634429014,0.00005136865368066392,0.000051338119526865004,0.00005158840643420922,0.000050639253554439,0.0000505792885962308,0.00005078643686837329,0.000050837428645201325,0.000050619291328699376,0.00005072908648936069,0.0000506643604976939,0.0000505145453947624,0.000049685218943203705,0.000049540510487076706,0.000049220835794272705,0.000049165593964166474,0.00004913073550908517,0.000049215739515511676,0.00004909107892107892]},"_cats":["layer-1"]},{"id":"swapx-2","symbol":"swpx","name":"SwapX","image":"https://coin-images.coingecko.com/coins/images/53530/large/IMG_6986.jpeg?1736579863","current_price":0.00200724,"market_cap":63342,"market_cap_rank":6586,"fully_diluted_valuation":262054,"total_volume":226.67,"high_24h":0.0020973,"low_24h":0.00199586,"price_change_24h":-0.00009005797882658,"price_change_percentage_24h":-4.29399,"market_cap_change_24h":-3135.1551726957696,"market_cap_change_percentage_24h":-4.71617,"circulating_supply":31556524.82759284,"total_supply":130554121.11433072,"max_supply":null,"ath":0.757704,"ath_change_percentage":-99.73509,"ath_date":"2025-02-25T23:05:34.304Z","atl":0.0018046,"atl_change_percentage":11.22826,"atl_date":"2026-04-13T10:10:32.046Z","roi":null,"last_updated":"2026-04-21T10:29:43.089Z","sparkline_in_7d":{"price":[0.0019232209137558013,0.0019382588448258796,0.0019212317937418537,0.001911177341341761,0.0019034284440451246,0.0018961364152410142,0.0018951878468868003,0.0018926730325286424,0.0019095801550263536,0.0019047915242979643,0.0019001565531347401,0.0018830633374266501,0.0019068862996667155,0.002068649555538088,0.0018525722529455176,0.0018523517170519284,0.001851950722923049,0.0018604588307201367,0.0018638484219818654,0.0018818601011933453,0.001861727077053778,0.0018733535277291643,0.001878274799396863,0.0018681737433897674,0.0018669185882690452,0.002050243737657864,0.0020729269673581394,0.0018666790103165779,0.0018813675883277493,0.0018815065918189218,0.0018990055218936423,0.0019169366547577337,0.0018988618201403597,0.0019044939594899098,0.0019187258607458874,0.0019180474025678941,0.0019498167086689925,0.0019374150959444172,0.0021543209144410285,0.0021537722392879657,0.0021925140145941874,0.0021988025394421087,0.0021955494696381857,0.002209589936388708,0.0022145583044465705,0.002221321565278028,0.0022097229803249583,0.0022495188902288453,0.002250723655403759,0.0022259277948759875,0.002228231620764151,0.0022261066289968106,0.0022225340612835698,0.0022317406394445224,0.0022412813003115143,0.002170950980705629,0.002225581091209126,0.002248019668352486,0.002245578989241216,0.002248852911035265,0.0022772070859242983,0.002282462921272324,0.0022723896999878165,0.0022830560868270736,0.002283970760586007,0.0022874426300044143,0.002266664942126805,0.00226847174150691,0.0022600839919656897,0.002253577718534609,0.002210411301780093,0.0022378814078776207,0.0022580897462006954,0.002268301625162402,0.0022553178397864615,0.0022466624876446625,0.0022590964329028728,0.0022639974175294973,0.0022898872559783956,0.0023049625021204327,0.0022712740895081064,0.0022951902042334022,0.0022902928619905616,0.002276386313227955,0.0022949933261831347,0.0022702315635161215,0.002261533383451791,0.002269339097502945,0.002257890232587319,0.0022836574822926257,0.0022724416261232765,0.0022773940756689657,0.0022641199383552214,0.0022612181431486827,0.0022628895296607256,0.002279168557725244,0.0022804232415446638,0.002254597227227519,0.002242832461936417,0.0022326333986052377,0.0021923934890162233,0.0021882908903655077,0.002185412222168505,0.002170014386766909,0.0021841266715898486,0.0022093620282943385,0.0022106395547579686,0.002174623743647735,0.0021650610859003517,0.002250509920902096,0.0022584538302651007,0.0020606755545363935,0.002039608502417996,0.001995603611367523,0.0020029159533373735,0.0019972307760888672,0.0020115655247470673,0.0019698986228976105,0.001988151385822067,0.0019903739249306786,0.001993063199172167,0.00210857463531765,0.002112038437741701,0.0021121429844768095,0.0021115012541676947,0.0021115590362487105,0.0021134278764369254,0.002112768008327455,0.0021013055242836915,0.001994754910400598,0.0021001628840837143,0.0020973223524831594,0.0020980538733710308,0.0020954790947538306,0.002095290833143862,0.0021044486565410924,0.002104029513220483,0.0021051372811267586,0.0021058694793294054,0.0021049598658088556,0.0021055448470148393,0.002105677948166838,0.0021031703452718906,0.0021059668736377966,0.002105630886009011,0.0021037330024186425,0.0021050935097031327,0.0020843372305983684,0.0020738382178138804,0.002057329097237298,0.0020572960248131217,0.0020603403661294747,0.002041499491911391,0.0020317827792507917,0.002030878860391041,0.0020507942724441383,0.0020373055525866584,0.002032985473041694,0.0020327359534020794,0.002023037866861259,0.0020158420829135015,0.00202952679035784,0.0020331200646169327,0.0020157717847661258,0.0020176010310196234,0.0020172933437564828,0.0020190920110486977]},"price_change_percentage_1h_in_currency":0.5704819232825372,"price_change_percentage_24h_in_currency":-4.293993784633594,"price_change_percentage_7d_in_currency":4.476884386868709,"_cats":["decentralized-exchange"]},{"id":"cliza","symbol":"cliza","name":"cliza","image":"https://coin-images.coingecko.com/coins/images/54846/large/cliza-200x200-icon.png?1761648613","current_price":0.00006976,"market_cap":63165,"market_cap_rank":6589,"fully_diluted_valuation":66836,"total_volume":113.64,"high_24h":0.00007122,"low_24h":0.00006877,"price_change_24h":3.83349e-7,"price_change_percentage_24h":0.55257,"market_cap_change_24h":242.1,"market_cap_change_percentage_24h":0.38475,"circulating_supply":905482725.7951963,"total_supply":958100314.1598166,"max_supply":1000000000,"ath":0.00700504,"ath_change_percentage":-99.00382,"ath_date":"2025-03-16T07:24:59.776Z","atl":0.00006786,"atl_change_percentage":2.82819,"atl_date":"2026-04-19T22:20:25.452Z","roi":null,"last_updated":"2026-04-21T10:32:15.269Z","sparkline_in_7d":{"price":[0.00008055195840081758,0.00008046300947248625,0.00008097189521645996,0.00008101441063372735,0.0000786281640252042,0.00007966010374127541,0.00007617560337475487,0.00007673903404221268,0.00007567457705720468,0.00007571255000559057,0.00007458830550192297,0.00007476415508510523,0.00007399074587314436,0.00007395092374186797,0.00007406540374711307,0.00007414071714237466,0.000074058562274551,0.00007422517055400754,0.00007385686071427616,0.00007389636724153247,0.00007355344737001148,0.00007284670888430827,0.00007305432858372071,0.00007263411549728328,0.00007257582674001116,0.00007210418983665917,0.00007226977268891811,0.00007211925485138162,0.0000719707521865221,0.00007159539830913156,0.0000721212372423335,0.00007201698628141221,0.00007216671780413029,0.00007237118742304752,0.00007423731859925233,0.00007325683664300205,0.00007281280443662255,0.00007279911158122139,0.00007299121975079888,0.00007280372950967612,0.00007277063663149649,0.00007195003867114742,0.00007141039501848596,0.00007146943102903374,0.00007127397905570239,0.00007137202789369025,0.00007128458548300812,0.00007106940059848783,0.00007092834297934036,0.0000722723066552893,0.00007068270927356055,0.0000706708764987721,0.00007079105367951238,0.00007056912564992839,0.00007011800027846442,0.00007080876804545444,0.00007036816912295486,0.00007049853095411604,0.00007085531791080884,0.00007148761042866369,0.00007094523342186572,0.00007068526698906049,0.00007070207091857122,0.00007233691354674684,0.00007080124936138492,0.00007046220964412302,0.00007031386320582831,0.00007031143355261931,0.00007172636411879094,0.00007150580216638127,0.00007036665440516063,0.00007041117004383013,0.00007117097969012132,0.00007114820218900472,0.00007216246205986784,0.00007106738732689803,0.00007163330390273038,0.00007354120138233922,0.000073729907434617,0.00007387675672032347,0.00007414410294970696,0.0000736627103460377,0.00007301020758833225,0.00007484094140322434,0.00007472981496517305,0.00007481627476723259,0.00007497630194276008,0.00007454413852727301,0.00007428851430764122,0.00007429400990994506,0.00007430706662011027,0.00007390835765041522,0.0000739361673268203,0.00007410611405395108,0.00007416580169411106,0.0000739551829112081,0.00007314832219649927,0.00007310427140730407,0.00007276356354096508,0.00007242179218796772,0.00007269827979248298,0.00007259150030095222,0.00007287164235800178,0.00007288423192767733,0.00007128420026018497,0.00007142786168268523,0.00007096024453775903,0.00007087455827814723,0.00007093925634630359,0.00007097268753650612,0.00007111897752140522,0.00007097228389779218,0.00007085912400005829,0.00007086818825276032,0.00007062802578212677,0.00007056365011106883,0.0000717150737464949,0.00007168788835845343,0.00007002696883088536,0.00006980466895750045,0.00006982455032848217,0.00006953880000092192,0.00007120686631000039,0.0000714890785858153,0.00007015161408840425,0.00007040548211839775,0.00007037915972272936,0.00007014428768099927,0.00006983721868272104,0.00006923225568111202,0.00006907031069054048,0.00006920901208625763,0.00006879567229191466,0.00006856176839053442,0.00006843849187291436,0.00006822128405120273,0.00006865215959761844,0.00006890265017370827,0.00006864650405071739,0.00006883193584930057,0.00007010056983317241,0.00006836056329619052,0.00006860674906581354,0.00006896519907209242,0.00006893767686452545,0.00006943516247177228,0.00006929338754226368,0.0000707556749848157,0.00007098810861453759,0.00007060574791844574,0.00007014803540273922,0.00007069784936763148,0.0000705029499714587,0.00006961776528764624,0.00007016315203604165,0.00006999706834306675,0.00007015929780901111,0.00006964691165476588,0.0000696176031489696,0.00006946347959552795,0.00007108275208927056,0.00007103804999293157,0.00007071017874142961,0.00007077652377863144,0.00007087337827963538,0.0000708288976626591]},"price_change_percentage_1h_in_currency":0.32401226025369834,"price_change_percentage_24h_in_currency":0.55257005731655,"price_change_percentage_7d_in_currency":-13.893200734246788,"_cats":["artificial-intelligence","ai-agents","launchpad"]},{"id":"agnt-social","symbol":"agnt","name":"AGNT SOCIAL","image":"https://coin-images.coingecko.com/coins/images/102172634/large/AGNT.png?1774411714","current_price":6.00309e-7,"market_cap":60031,"market_cap_rank":6590,"total_volume":9937.45,"circulating_supply":100000000000,"price_change_percentage_24h":-8.9,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-8.9,"price_change_percentage_7d_in_currency":7.6,"sparkline_in_7d":{"price":[5.583861162603081e-7,5.60670815001912e-7,5.596509414613881e-7,5.578349921638877e-7,5.434645572725514e-7,5.421345855527163e-7,5.389689532068178e-7,5.393012883674663e-7,5.402843508613347e-7,5.553961926928471e-7,5.55737497080444e-7,5.545357122165797e-7,5.612438989577792e-7,5.642125780594753e-7,5.620642471333191e-7,5.498372908020627e-7,5.629722912580321e-7,5.652451032788413e-7,5.605956585603309e-7,5.59768435789588e-7,5.588424481718685e-7,5.608319271391375e-7,5.616835393170723e-7,5.636382072210111e-7,5.625377842627871e-7,5.59580834796613e-7,5.670423520808501e-7,5.645491320912608e-7,5.681385020172852e-7,5.703586488885138e-7,5.525396083551116e-7,5.501360278678082e-7,5.486954239526171e-7,5.490274214883381e-7,5.519708918980659e-7,5.519894103778893e-7,5.509489275945184e-7,5.51033955933209e-7,5.49733360170098e-7,5.491820421283793e-7,5.472141114227853e-7,5.470800729863295e-7,5.657638565823549e-7,5.663568017643808e-7,5.635678112918078e-7,5.666092839170057e-7,5.665427073782868e-7,5.673952565573288e-7,5.667431252004552e-7,5.601720769361324e-7,5.59332747893766e-7,5.577389398015859e-7,5.576182757199565e-7,5.559257836106343e-7,5.536329043278188e-7,5.53419998819071e-7,5.515317542085688e-7,5.54818489042989e-7,5.538547535540113e-7,5.540582010530657e-7,5.591199215163208e-7,5.567668486803137e-7,5.579337687539874e-7,5.566373780408813e-7,5.597475177560385e-7,5.58557448529264e-7,5.599283199756673e-7,5.622157332959717e-7,5.643190738360397e-7,5.480231051124175e-7,5.465922166699661e-7,5.452201988622919e-7,5.45288785565127e-7,5.423705618057004e-7,6.808465655581954e-7,6.113041316276332e-7,5.985496727060762e-7,6.743620028459708e-7,6.774324916876711e-7,6.602507462704502e-7,6.610408698105946e-7,6.59508886916452e-7,6.587020135595451e-7,6.589585105433048e-7,6.595643978981962e-7,6.595452682564845e-7,6.590598099979291e-7,6.581946840718123e-7,6.580712225230209e-7,6.590559121104326e-7,6.304033681655498e-7,6.302736073195797e-7,6.29539180907684e-7,6.289278035912948e-7,6.302492100273014e-7,6.314614297243374e-7,6.314083021418754e-7,6.318327226597785e-7,6.189874661975305e-7,6.196677544800345e-7,6.19636673420463e-7,6.194682628017573e-7,6.2147174169803e-7,6.218193617233702e-7,6.590827428502749e-7,6.717695613588612e-7,6.565234213066899e-7,6.576270543788744e-7,6.555429278933166e-7,6.573705443839608e-7,6.448908818447134e-7,6.455208471534867e-7,6.459804859560454e-7,6.354820409332422e-7,6.34811646154581e-7,6.351654529636457e-7,6.338870666027001e-7,6.341902499427773e-7,6.345675590242286e-7,6.354337558457258e-7,6.355284447450138e-7,6.35991839511961e-7,6.358700829966609e-7,6.394413739192456e-7,6.433707508153532e-7,6.411438301821013e-7,6.403761907808328e-7,6.410778957632091e-7,6.409296121175131e-7,6.408760168318531e-7,6.477907298765792e-7,6.528064266168904e-7,6.537859918160034e-7,6.50474383686065e-7,6.516427849874737e-7,6.507698745528561e-7,6.522476560309005e-7,6.539703667738598e-7,6.574060010706501e-7,6.588212240785388e-7,6.752047861085177e-7,6.56975002333699e-7,6.586618679059824e-7,6.590278882422147e-7,6.575349753576236e-7,6.559032943725161e-7,6.576761475690424e-7,6.473316880593747e-7,6.456332815848974e-7,6.494734160728866e-7,6.50983107301563e-7,6.491512354805544e-7,6.771067184296145e-7,6.445534932437294e-7,6.421480485323263e-7,6.273704905638562e-7,6.069847994837627e-7,6.028449303307736e-7,6.016399938722881e-7,6.321010864653651e-7,6.114593602699301e-7,6.014596308950381e-7,6.028490774724663e-7,6.038804218386831e-7,6.027119025907351e-7,6.028013554893519e-7,6.003076151765117e-7,6.009927099160513e-7]},"_cats":["artificial-intelligence"]},{"id":"ishares-expanded-tech-software-etf-ondo-tokenized","symbol":"igvon","name":"iShares Expanded Tech-Software ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173912/large/igvon_160x160.png?1781494503","current_price":91.32,"market_cap":59980,"market_cap_rank":6591,"total_volume":63975,"circulating_supply":656.7898781465024,"price_change_percentage_24h":-0.5,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":-1.4,"sparkline_in_7d":{"price":[92.12878528581008,92.13285882810686,92.40912506301476,92.18003856586589,92.00816070114537,91.77202349157538,91.83826259070511,91.62751291301761,91.06567641523175,91.069915362494,91.7826774134243,91.32673774604402,91.22506015680094,91.28581325859078,91.34764987475084,91.06862271385118,91.23575846944107,91.25501756664708,90.58134927751406,90.84814192885158,91.30414492137331,90.84333972688046,91.06511284468567,90.50447125433834,91.15426611825532,91.24892901493934,92.14251084823344,91.6559556866093]},"_cats":["real-world-assets-rwa"]},{"id":"spartadex","symbol":"sparta","name":"SpartaDEX","image":"https://coin-images.coingecko.com/coins/images/30836/large/SpartaDex_200x200.jpg?1696529694","current_price":0.00150947,"market_cap":59958,"market_cap_rank":6592,"total_volume":24.88,"circulating_supply":39720895.81230459,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["gaming","launchpad"]},{"id":"map-technical-forecasting","symbol":"maptf","name":"MAP Technical Forecasting","image":"https://coin-images.coingecko.com/coins/images/70514/large/Screenshot_2025-09-01_at_2.32.30%E2%80%AFPM.png?1762268818","current_price":0.00005983,"market_cap":59826,"market_cap_rank":6595,"total_volume":896.57,"circulating_supply":1000000000,"price_change_percentage_24h":-4.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":-5.1,"sparkline_in_7d":{"price":[0.00006366768250837398,0.00006376054207987598,0.00006401652652341075,0.0000637325720487186,0.00006389443904678296,0.00006341467309405937,0.00006308202800943767,0.00006280140303656221,0.0000629244333653709,0.00006278334290772176,0.00006299232734366636,0.0000633875094399112,0.00006357732489202675,0.00006369255247428145,0.00006316059861943848,0.00006286009524325642,0.00006305809440250783,0.00006299220309387942,0.00006272221452783774,0.00006257916649130695,0.00006267752487279915,0.0000629047389635529,0.00006269006966624682,0.0000628238887764442,0.00006284715497235047,0.00006233589373783324,0.00006294562429401586,0.00006299473864218075,0.00006334008781071452,0.00006327917634027523,0.00006315622340296165,0.00006252985179703414,0.00006273842174549361,0.00006273244678566109,0.00006354656131253731,0.00006306834574871403,0.00006298406377221421,0.00006318397506600092,0.00006376431271631361,0.00006351645299715778,0.00006283488362999916,0.00006303878807463848,0.00006272922677368677,0.0000629051005306814,0.00006311768039939839,0.0000629239815980632,0.00006295567798980974,0.00006254435444871687,0.00006277534998981379,0.0000626943673477869,0.00006234371333520579,0.00006170551775653493,0.00006195443899607607,0.0000616649235433311,0.00006138015833916648,0.00006172805254397885,0.00006166608187652085,0.00006227256630985592,0.00006175095876523444,0.000061820014187935,0.00006189257189839795,0.00006188152828111781,0.00006195012468046601,0.00006150055846163728,0.00006188847203296166,0.0000621453830928313,0.00006265963638401051,0.00006261420404214912,0.00006230512717623906,0.0000616593039274948,0.00006166859204408907,0.00006174533995899502,0.00006157145537875303,0.00006160156945761504,0.00006108593002970451,0.000060841742830251794,0.00006133677527692137,0.00006108835461365422,0.00006146575430492588,0.00006127364516767671,0.00006147827631323432,0.00006133686855992847,0.00006103466866417683,0.00006112285614564643,0.0000616166335256648,0.00006129172730882628,0.0000610622115096844,0.00006170535749655072,0.00006129032898562022,0.00006166206127773804,0.00006110747377424981,0.00006060623868575227,0.00006128466917701676,0.00006117224092462377,0.00006104441349910287,0.00006120033228951041,0.00006112122671465128,0.0000612804711900622,0.000061382505571284,0.00006118767532370666,0.00006151641135007196,0.00006166752001517096,0.00006189088355734218,0.00006202287192647324,0.00006168526084958491,0.0000612715953839009,0.00006124489205306915,0.00006151587252448458,0.00006143067609282753,0.00006164723302608075,0.00006154190154239622,0.00006179209436366915,0.0000627990364828812,0.00006268235269180056,0.00006227257609779018,0.00006216857927260801,0.00006194485702796669,0.00006215620054347375,0.0000620481848865631,0.0000621213355173066,0.0000616361763054121,0.00006142543550019251,0.00006198959125032613,0.00006207245619936486,0.00006246967372260361,0.00006183808720721468,0.00006217693345689806,0.00006196475980109675,0.0000615711425539446,0.00006181776396954552,0.0000623340369170722,0.00006265842114602103,0.00006249955469103192,0.00006263239030772918,0.00006268770350293515,0.00006254012102717298,0.0000624972508410576,0.00006247124334411953,0.00006240681492181038,0.00006227149723490867,0.00006212187648248251,0.00006237628308769178,0.00006261045777810469,0.00006267324719077436,0.00006267817006759473,0.0000617969813237977,0.00006177015015332539,0.00006130181339715313,0.00006098658987986357,0.00006123355549937401,0.00006164869527046879,0.00006118387064275323,0.00006156606031828558,0.00006178162877186534,0.00006146755428412896,0.00005986961498520925,0.00006003930925110851,0.00006019254496376463,0.000059975459256207324,0.00006001443837920413,0.00006016871112049205,0.00005986508041464019,0.00005984936940062475,0.00006009704736837063,0.00005960880247598924,0.00005980962426520491,0.000059684971249340366,0.00005982548057839542]},"_cats":["internet-computer","internet-computer-ecosystem"]},{"id":"danzo","symbol":"danzo","name":"Danzo","image":"https://coin-images.coingecko.com/coins/images/38929/large/KING-3_%283%29.png?1727228877","current_price":9.11209e-7,"market_cap":62873,"market_cap_rank":6601,"fully_diluted_valuation":62873,"total_volume":9.11,"high_24h":9.28537e-7,"low_24h":9.11209e-7,"price_change_24h":-7.330741347e-9,"price_change_percentage_24h":-0.79809,"market_cap_change_24h":-505.82115295278345,"market_cap_change_percentage_24h":-0.79809,"circulating_supply":69000000000,"total_supply":69000000000,"max_supply":69000000000,"ath":0.00010588,"ath_change_percentage":-99.13937,"ath_date":"2024-12-08T00:17:00.463Z","atl":8.7545e-7,"atl_change_percentage":4.08465,"atl_date":"2026-04-05T21:39:17.820Z","roi":null,"last_updated":"2026-04-21T03:21:36.447Z","sparkline_in_7d":{"price":[9.029514545089597e-7,9.13498006809794e-7,9.12206695384038e-7,9.10817928386867e-7,9.12022751418444e-7,9.038541810992987e-7,8.935114639062744e-7,8.927237047453209e-7,8.92328622283006e-7,8.937910694600363e-7,8.90857495635623e-7,0.0000010276718168108743,0.0000010391192321440748,0.0000010300028328818227,0.0000010221080550269903,0.0000010209384933890232,0.0000010178507537572271,0.0000010174075309988015,0.0000010201365377975542,0.000001009216758119243,9.186343828805845e-7,9.241179235671078e-7,9.214997438826063e-7,9.192309494859215e-7,9.174172307027293e-7,9.188750286669068e-7,9.170514091793735e-7,9.155869244449703e-7,9.112089612532094e-7]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.7980864982089207,"price_change_percentage_7d_in_currency":-5.1853172937565954,"_cats":["gambling","cardano-ecosystem"]},{"id":"antihunter","symbol":"antihunter","name":"AntiHunter","image":"https://coin-images.coingecko.com/coins/images/102171924/large/unnamed-4.JPEG?1773644205","current_price":5.89811e-7,"market_cap":58962,"market_cap_rank":6609,"total_volume":684137,"circulating_supply":100000000000,"price_change_percentage_24h":-2.4,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":-3.1,"sparkline_in_7d":{"price":[6.054909401108887e-7,5.957971246039334e-7,5.959831581478711e-7,5.977546853064081e-7,5.97877572472869e-7,5.961224293972688e-7,5.977636437130475e-7,5.966537948542167e-7,5.978658436229518e-7,5.957800403855691e-7,5.959200537775675e-7,5.960900205657562e-7,5.976565153159656e-7,5.957532037919228e-7,5.9772857626849e-7,5.958362472039708e-7,5.959143726791277e-7,5.97719509743989e-7,5.977357306567898e-7,5.978734554406463e-7,5.900556461464833e-7,5.907409749028102e-7,5.906991694281012e-7,5.8870256692149e-7,5.902948913637312e-7,5.886768668481994e-7,5.906065204656939e-7,5.907937944242349e-7,5.889022099388559e-7,5.890515006970891e-7,5.904916439881658e-7,5.88803427955898e-7,5.890020801888974e-7,5.935132480973109e-7,5.944175089195265e-7,5.939814273124599e-7,5.924127039103159e-7,5.922136561996195e-7,5.939109150442587e-7,5.939145615892005e-7,5.939861562734627e-7,5.923569030429027e-7,5.924770893372487e-7,5.940560857057686e-7,5.919429364929498e-7,5.919680515130997e-7,5.93778246980914e-7,5.941155379121235e-7,5.932420972332402e-7,5.927946037574438e-7,5.936931357985962e-7,5.863673290521586e-7,5.863821338227877e-7,5.853791065297806e-7,5.858574664565374e-7,5.867009209266318e-7,5.865050877177656e-7,5.857058782137282e-7,5.908116614374e-7,5.897316915243678e-7,5.898226160130447e-7,5.766328785451896e-7,5.772151293092508e-7,5.764136303398593e-7,5.766952522810523e-7,5.769999182094228e-7,5.826089816969305e-7,5.83598804361979e-7,5.916499026506363e-7,5.931599483082903e-7,5.916614622608119e-7,5.916295977046222e-7,5.91885546097604e-7,5.933622048353962e-7,5.930293233103349e-7,5.933328226055765e-7,5.914587258010593e-7,5.919799440235036e-7,5.92893225076219e-7,5.918128792421551e-7,5.935821066453686e-7,5.914675099642224e-7,5.935039764521897e-7,5.924320671288649e-7,5.936364676061109e-7,5.91632260510281e-7,5.916208548624402e-7,5.91524617460091e-7,5.936153959472165e-7,5.934090924666085e-7,5.816373023989413e-7,5.714394738136734e-7,5.696465490611141e-7,5.696141927104513e-7,5.708280065679828e-7,5.713378920100432e-7,5.710158796715404e-7,5.714245846503573e-7,5.733381651851805e-7,5.721573835954698e-7,5.742515704228506e-7,5.730522153833512e-7,5.749528667196413e-7,5.730491993786179e-7,5.75153500050937e-7,5.73059432953988e-7,5.730862188326741e-7,5.750708491824059e-7,5.751655498246838e-7,5.733785895830712e-7,5.738763950859152e-7,5.731684282393214e-7,5.74473713223097e-7,5.749577710067939e-7,5.731448843159445e-7,5.906143760894125e-7,5.795725845582925e-7,5.796182749409119e-7,5.778085819654956e-7,5.796118508273277e-7,5.777149152817312e-7,5.78909796002906e-7,5.795824928793143e-7,5.826551538159479e-7,5.824832475032228e-7,5.811869256828909e-7,5.829938427119915e-7,5.827971690662862e-7,5.827747993140608e-7,5.820952330921945e-7,5.892797853530316e-7,5.908832907356782e-7,5.896859100046083e-7,5.89659792638947e-7,5.894417638051895e-7,5.985442556743999e-7,6.111424765083588e-7,6.125565887903464e-7,6.104652122919735e-7,6.104678794443396e-7,6.01758139968652e-7,5.998831462140193e-7,6.031429462597478e-7,6.04656123659208e-7,6.029903656825463e-7,6.03824536417063e-7,6.01791532395823e-7,6.032281370468368e-7,6.025893991489943e-7,6.016909134373229e-7,6.023414745030705e-7,6.026405279436e-7,6.016888144095693e-7,6.023691240662905e-7,6.038036452091889e-7,6.018306025600683e-7,6.017150387494636e-7,6.020080893773594e-7,6.037056795475387e-7,6.019795758496592e-7,6.031582136685228e-7,6.016477264751307e-7,5.787953518136312e-7,5.796717881863962e-7,5.896533241453142e-7,5.916427221144939e-7,5.898927292021722e-7,5.896995084000548e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"rips","symbol":"rips","name":"RIPS","image":"https://coin-images.coingecko.com/coins/images/70968/large/4bpd1dn2229efza78dmhe8xle1ky.?1764869041","current_price":0.00000232,"market_cap":62295,"market_cap_rank":6620,"fully_diluted_valuation":232339,"total_volume":1768.29,"high_24h":0.00000243,"low_24h":0.0000023,"price_change_24h":-2.1401598005e-8,"price_change_percentage_24h":-0.9134,"market_cap_change_24h":463.11,"market_cap_change_percentage_24h":0.74898,"circulating_supply":26812122584.253983,"total_supply":99999999999.99998,"max_supply":100000000000,"ath":0.00001688,"ath_change_percentage":-86.24394,"ath_date":"2025-12-04T17:44:29.103Z","atl":0.0000023,"atl_change_percentage":0.9947,"atl_date":"2026-04-20T05:45:03.300Z","roi":null,"last_updated":"2026-04-21T10:33:02.655Z","sparkline_in_7d":{"price":[0.000002586677718430983,0.0000025759850980664967,0.0000025937138997325107,0.000002588263937214808,0.000002573970929382536,0.000002551712606993968,0.0000025523069305219972,0.0000025834413174844507,0.000002550655724283244,0.000002544194897592756,0.0000025329826852694813,0.0000025225291853131687,0.00000254756994651852,0.0000024926646318304417,0.000002484816825207464,0.000002543521317375101,0.000002504022089965517,0.0000025105042506084825,0.000002515742778703879,0.0000025118452898296324,0.0000024856722732652914,0.0000024874098887951145,0.000002486761098987694,0.0000024688746085153653,0.000002464682092695212,0.0000024664061808592507,0.0000024704445378021565,0.000002462343818490126,0.0000024676303860720048,0.0000024793736888097633,0.000002494221900101749,0.0000024890278536770393,0.0000024937307505588083,0.0000025061421350765066,0.0000025168558086805226,0.000002533913824244961,0.0000025209150053418345,0.00000252313528626707,0.0000025984161113329323,0.000002536191473334144,0.00000253023233240952,0.000002520359099811085,0.000002510217760871578,0.0000025075855262735914,0.0000025005089227529,0.0000025007894069309906,0.0000024936126872825885,0.000002481579133908483,0.000002480478387450687,0.0000024741409038161577,0.000002462627665843829,0.0000024779729065338514,0.0000024860780759000695,0.000002480613765844688,0.0000024743413635921497,0.000002507801871992068,0.0000024831132502965297,0.000002483495583881279,0.0000024917019528389405,0.0000025216488012066998,0.000002514656373462114,0.0000025029336413362477,0.000002521330234067951,0.0000025272443409346852,0.0000025109310798065157,0.0000024918454006548953,0.000002488619369715283,0.000002481825766496029,0.000002469384118180472,0.000002399467977457297,0.000002402323872696271,0.000002400059859127055,0.0000024218581300277996,0.000002422660363651804,0.000002396678775573064,0.000002403393716665522,0.0000024836898338244226,0.00000251390084936808,0.000002545555010873155,0.0000025272807050926825,0.00000272739975466235,0.0000027037086050541976,0.000002682318368125785,0.0000027485064527800764,0.000002691960606564674,0.000002701822887133444,0.0000027097896302751863,0.000002689098537113324,0.000002682581894595347,0.0000026799746305456923,0.000002673044465678329,0.0000026703810611951866,0.000002650563778535269,0.0000026426392342991074,0.00000265916771381305,0.0000026452086003673437,0.0000026663989531627992,0.0000026129427900042703,0.0000026512394821917335,0.0000025897504929602094,0.0000026118342553977057,0.0000026128211741226505,0.0000026192878864690097,0.0000026249028403707508,0.00000262066745894303,0.0000026259371496615295,0.0000026115205333178285,0.0000026337964275217163,0.0000026265118998427976,0.0000026274395367220662,0.0000026334975487646114,0.000002617769629254957,0.000002609002394411487,0.0000025935321168758696,0.00000258370828555722,0.000002582519226214474,0.000002594093385298697,0.0000025911753799636495,0.000002581194129794668,0.000002569389139974601,0.0000026227068140837413,0.00000255858757432584,0.0000025607069742223428,0.000002583688154791077,0.000002638928653986367,0.000002598035909357029,0.0000026053413641633172,0.0000024252963041557177,0.000002385825785546012,0.000002362663686265064,0.000002362005733278443,0.000002361127262582453,0.0000023505192176132895,0.0000023352730930674395,0.0000023270109979621433,0.0000023137502989404587,0.000002324191525941036,0.0000023345239838256226,0.000002321277747804899,0.0000023318084897526854,0.000002326812711589456,0.0000023080159425749293,0.000002318124900711392,0.000002326746780071128,0.000002323857968326119,0.000002340056132369169,0.0000023408799297677717,0.000002337434076146706,0.000002340862510297404,0.0000023254055857992137,0.000002312414101182244,0.0000023639923288378154,0.0000023679081766914066,0.0000023844251613063673,0.0000023865930991392376,0.0000023653337859672647,0.00000236322831515876,0.0000023603933956320464,0.000002404709580174163,0.000002344305520817467,0.000002343042008785232,0.000002342801242409202,0.000002323340569071409,0.00000231812849306094,0.000002313836119342582,0.0000023712020222143224]},"price_change_percentage_1h_in_currency":0.2561807587707311,"price_change_percentage_24h_in_currency":-0.9134012822801818,"price_change_percentage_7d_in_currency":-10.488788165706753,"_cats":["gambling"]},{"id":"neur-sh","symbol":"neur","name":"neur.sh","image":"https://coin-images.coingecko.com/coins/images/53116/large/logo.png?1735242775","current_price":0.0000631,"market_cap":63057,"market_cap_rank":6629,"total_volume":261.82,"circulating_supply":999347241.153477,"price_change_percentage_24h":-6.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-6.1,"price_change_percentage_7d_in_currency":-8.1,"sparkline_in_7d":{"price":[0.0000684184240465665,0.00006850710988644055,0.0000686130981065437,0.0000684946526893193,0.00006859191247676402,0.00006833741463469207,0.00006791878201880152,0.00006801187644556266,0.0000679689923885726,0.0000680703268549496,0.00006819736903811225,0.00006813626596407445,0.00006831759313395844,0.00006855763789503089,0.0000684213704625319,0.0000682449007560977,0.00006806419898436516,0.00006820933983425465,0.0000677605515809158,0.00006796427776769567,0.00006785822750689334,0.00006810637420028197,0.00006819972269438139,0.00006826952878425023,0.00006820304522741174,0.0000679859887945994,0.0000685706223245756,0.0000685589242491741,0.00006905463360569068,0.0000691648615280592,0.00006891673100845406,0.00006812035531204859,0.00006802418776237234,0.00006813682044400451,0.00006829000966995719,0.00006833025175548654,0.00006829092010322482,0.00006853779784150354,0.000068244768417156,0.00006812167598585938,0.00006797680056065126,0.00006785009841866175,0.0000678862567262957,0.00006760309996640006,0.00006783381663789005,0.0000679038964799989,0.00006804428542779506,0.00006797129930416811,0.00006735549970570781,0.00006753638184028652,0.00006723759884897907,0.0000672763661057409,0.00006697171668001311,0.00006625040333220288,0.00006634916734688335,0.00006635275227615416,0.00006671435460688629,0.0000665360325538773,0.00006673963929371658,0.00006642482228020827,0.00006641305195660119,0.00006630423566056996,0.00006614842979652381,0.00006619336182793518,0.00006626559069151423,0.00006604833123694582,0.00006579726461219607,0.00006549370155960459,0.00006499563699905056,0.00006473108755984262,0.00006479185018183984,0.00006473505656316805,0.00006483802845998447,0.00006531054805645112,0.00006532710805373287,0.00006513403504761806,0.000065203808146022,0.00006492133608348088,0.00006499971379274703,0.00006481711779264655,0.00006489266321235744,0.00006475414916787926,0.00006480698622366854,0.0000647000261215473,0.00006517171443284818,0.00006531822397477594,0.00006546213933428443,0.00006564454286311885,0.00006574157061961041,0.00006563226511842302,0.00006548486342436396,0.00006556500636711311,0.00006561871188305314,0.0000656404334227415,0.00006589575873288679,0.00006592312471310466,0.00006601227716544931,0.0000660618639264885,0.00006610224610292627,0.00006606600018110927,0.00006620511320378339,0.00006594290979459891,0.00006615107811813868,0.00006612732849055637,0.0000662568746500393,0.00006610416810610516,0.00006597342909303927,0.00006597573873862049,0.00006606326585867756,0.00006644682306684445,0.00006645539153439643,0.00006637279919600767,0.00006645167720215283,0.00006636770046992835,0.00006636913315815074,0.00006700348911033282,0.00006760316122671043,0.00006755174648743506,0.00006727304770070346,0.0000673490283195544,0.00006737523784158068,0.00006748691919724845,0.00006726731665602446,0.00006706461723852205,0.00006677780326529755,0.000067045934317564,0.00006711200513136838,0.00006714627613808977,0.00006622387899257802,0.00006625582773143736,0.00006497758748494184,0.00006477436920064323,0.00006540423938941965,0.00006535592958478701,0.00006506137642402294,0.00006545483135727581,0.0000654109571857433,0.00006367612593681807,0.0000634835091815203,0.00006300324604379068,0.00006319546691355199,0.00006307364583797927,0.00006308689444737782,0.0000630254169655365,0.0000633091661093232,0.00006312671000956608,0.00006316091397132108,0.0000630792364622156,0.00006297348871880235]},"_cats":["artificial-intelligence"]},{"id":"dogwifhood","symbol":"wif","name":"DOGWIFHOOD","image":"https://coin-images.coingecko.com/coins/images/36361/large/Screenshot_2024-03-07_at_21.57.42.png?1711333624","current_price":0.00005841,"market_cap":58346,"market_cap_rank":6629,"total_volume":172.22,"circulating_supply":998920173,"price_change_percentage_24h":-6,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-6,"price_change_percentage_7d_in_currency":-5.8,"sparkline_in_7d":{"price":[0.00006232102349274138,0.00006190061641552791,0.00006409666590280336,0.00006470900590677262,0.00006417029338279876,0.00006430608314813163,0.00006469176311553055,0.00006454711789643921,0.00006448822650387164,0.00006466845120400343,0.00006192790789186597,0.00006227906322033506,0.00006271855983389904,0.00006286913952532146,0.0000645983398299242,0.0000636108916410739,0.00006363918995569404,0.00006282482960940738,0.00006187800546507942,0.00006195756329182755,0.00006183769351448617,0.00006141319227376687,0.00006171993474027757,0.0000618284581694691,0.00006184464520938905,0.00006261613309441565,0.00006217917657536991,0.00006289396508866638,0.00006286597647710954,0.00006285759968825955,0.00006252609026882055,0.00006251825384916714,0.00006260333401031345,0.00006258242601403234,0.00006152271009472933,0.00006104157332052616,0.00006123993615561235,0.00006119803236819297,0.00006092877147307613,0.00006202571680914522,0.00006171091246249128,0.00006188332833915398,0.00006191530390220542,0.00006186989424870304,0.00006197302559730115,0.00006200212487720904,0.00006178925027150117,0.00006204471855193057,0.00006154763439087563,0.000060450159783376145,0.00006042929686825024,0.00006055579499058323,0.00006038803047794154,0.00006084099031507073,0.00006080430828522856,0.00006008694989545875,0.00006036954873490641,0.00006043443093812257,0.000060440945862093866,0.000060229221818335756,0.00006033657393869145,0.000059919800630825275,0.000059919590151189575,0.000060457121542522026,0.000060333152478508335,0.00006062497174285566,0.00006091029541911526,0.00006100328418813169,0.00006054792119335438,0.000061004481969270884,0.000060752214954300016,0.00006077053519443096,0.00006056927007170934,0.00005960036513848258,0.000060396919467709255,0.000060377776205600996,0.00006050956470907135,0.00006025002097638859,0.000059887673212600356,0.00006024969325997464,0.00006036313951876282,0.000060505910895952346,0.00006042220810518853,0.00006204194025765934,0.00006207483000782139,0.00006207415316426461,0.00006190765820425107,0.00006205440255883655,0.00006169704495500152,0.00006173565265785985,0.00006123990026210967,0.00006083085747254659,0.000060858785169404936,0.00006091208909129945,0.000060990877776463417,0.00006105988563595932,0.000061413148731793,0.00006158523672686907,0.00006234181291891185,0.00006203856662461404,0.00006229095306988136,0.00006274463869265028,0.00006228141523709706,0.0000624387404405647,0.00006281565959373875,0.0000630382769679535,0.00006299299199089719,0.0000632708845568472,0.00006360612333558766,0.00006308785213335124,0.00006292238959026533,0.0000629194376163325,0.00006291467174362085,0.0000629430156317589,0.00006260093252954866,0.00006266856100151262,0.00006326980021579403,0.00006278789232761893,0.00006276929745139127,0.00006256233602572648,0.00006251847755173629,0.00006230917110607087,0.00006272680416429765,0.000062955297152194,0.00006285198178025097,0.00006262532887204153,0.00006251168421992877,0.00006200158228521686,0.00006220793597112391,0.00006239449841157011,0.00006239516246002719,0.00006232551973812589,0.00006214698853456868,0.00006192326452259488,0.00006206264246269333,0.00006212434693984075,0.00006194178122156928,0.00006191447718457388,0.00006201413826329626,0.000061016486452632014,0.00006084722780601323,0.00006139443844853276,0.0000614642253865149,0.000060193030016859405,0.00006020339522725996,0.0000603175945625471,0.00005996602013274144,0.000059106036689156954,0.00005926666111126404,0.000059063034993488406,0.00005885996960779707,0.00005903826124200972,0.0000590974415229139,0.000059035257888236705,0.00005916775201420384,0.00005931971419048359,0.00005879104120794935,0.00005898507002308897,0.00005899406625099567,0.00005860968657502952]},"_cats":["ton-ecosystem"]},{"id":"babyunicorn","symbol":"babyu","name":"BabyUnicorn","image":"https://coin-images.coingecko.com/coins/images/68825/large/IMG_20250901_105947_522.jpg?1756806161","current_price":0.00006199,"market_cap":61981,"market_cap_rank":6631,"fully_diluted_valuation":61981,"total_volume":45.98,"high_24h":0.00006286,"low_24h":0.00006151,"price_change_24h":-5.12988746531e-7,"price_change_percentage_24h":-0.82069,"market_cap_change_24h":-515.3147700252739,"market_cap_change_percentage_24h":-0.82455,"circulating_supply":999826973.377096,"total_supply":999826973.377096,"max_supply":1000000000,"ath":0.00056995,"ath_change_percentage":-89.12323,"ath_date":"2025-09-21T13:42:57.207Z","atl":0.00003706,"atl_change_percentage":67.2849,"atl_date":"2026-02-05T17:23:50.721Z","roi":null,"last_updated":"2026-04-21T10:28:23.010Z","sparkline_in_7d":{"price":[0.00006742086458139114,0.00006622573204664825,0.00006754028565332723,0.00006660969749444248,0.00006678614081683807,0.00006696185432203844,0.00006679140090359971,0.00006582952283949843,0.00006598508465791563,0.00006542954672563544,0.00006601055319150703,0.00006575373007211811,0.00006605831693291147,0.00006576857251436457,0.00006577249929900376,0.000065087573713556,0.00006508403810677892,0.00006546211467016802,0.00006496916803179819,0.00006489751696492649,0.00006587632415112275,0.00006658410631892777,0.00006621325733784736,0.00006621325733784736,0.00006621325733784736,0.00006621325733784736,0.00006621325733784736,0.00006621325733784736,0.00006620144685910183,0.00006588676563068141,0.0000661904829933367,0.00006599729788029298,0.00006630162197118415,0.00006579161750146722,0.0000718307572236353,0.00007144592627331291,0.00006911413758049847,0.00006934809350685635,0.0000695168312298058,0.00006972925467754927,0.00007043776687795295,0.00007018861315842593,0.00006811254956729742,0.00006943906254799853,0.00007070842295908036,0.0000701841085667985,0.00006952561521731758,0.00006996839019053691,0.00006956732455372245,0.00006724273233960433,0.0000667197142653778,0.00006637706250168142,0.00006668163926613109,0.00006656283267955735,0.00006632115143896088,0.00006671544850606235,0.00006667343582128958,0.00006736913802660037,0.00006696346256651626,0.00006627965089759656,0.00006685499820157102,0.00006727396803244253,0.00006822616484520184,0.00006828499369398856,0.00006795101692839858,0.00006825612900786908,0.00006813097517104652,0.00006744326081482369,0.0000678558509930558,0.00006725727788929031,0.00006740299379123922,0.00006755495421071432,0.00006720813438675548,0.00006724695278667501,0.00006708861528471928,0.00006708872599494468,0.00006729349589068421,0.00006698239790491327,0.00006666808811652099,0.00006697192911876948,0.00006686640282281428,0.00006584425373291104,0.00006590305894380418,0.00006501920382980745,0.00006488044342365339,0.0000648755128279354,0.0000648755128279354,0.0000648755128279354,0.0000648755128279354,0.0000648755128279354,0.0000648755128279354,0.0000648755128279354,0.00006240695951902677,0.00006232311506681257,0.00006334329994504812,0.00006343696573453552,0.00006253268116395008,0.00006298247207073067,0.00006264220732479869,0.00006195685800262151,0.00006239316730599497,0.00006188998771554853,0.00006219169836005826,0.00006114870405820784,0.00006113606619323855,0.00006125354229134366,0.00006166899766651915,0.00006146007842437413,0.00006162682830262985,0.00006168474273718081,0.00006206487839448959,0.00006232609716964249,0.00006236167256066595,0.00006249800556555597,0.00006239664163664379,0.00006219623538812427,0.00006227950101480377,0.00006232175230016406,0.00006277459614538198,0.0000625194579034996,0.00006207203011735788,0.00006187454638082735,0.00006184908300437025,0.00006210079573588822,0.00006177938945985437,0.0000617969789400871,0.00006179591259285908,0.00006208757465763898,0.00006226547665457684,0.00006188483411455983]},"price_change_percentage_1h_in_currency":0.49697032310779293,"price_change_percentage_24h_in_currency":-0.820688538907558,"price_change_percentage_7d_in_currency":-8.049045650702764,"_cats":["non-fungible-tokens-nft"]},{"id":"swapz-app","symbol":"swapz","name":"SWAPZ.app","image":"https://coin-images.coingecko.com/coins/images/16811/large/EWV5xQB.jpeg?1696516381","current_price":0.00032912,"market_cap":61715,"market_cap_rank":6632,"fully_diluted_valuation":95206,"total_volume":1.35,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":187513406.047312,"total_supply":289273663.66,"max_supply":null,"ath":0.131942,"ath_change_percentage":-99.75056,"ath_date":"2021-11-15T04:32:37.894Z","atl":0.00029131,"atl_change_percentage":12.98134,"atl_date":"2026-04-02T13:50:12.094Z","roi":null,"last_updated":"2026-04-18T01:42:31.971Z","sparkline_in_7d":{"price":[0.00032760113922331453,0.000326537536964665,0.0003274219782439141,0.0003270807129998034,0.00032797070161549006,0.0003286789455902602,0.000328423899529911,0.00032901517114238937,0.0003291213675035722]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":7.329802108087822,"_cats":["tron-ecosystem"]},{"id":"henlo-kart","symbol":"kart","name":"Henlo Kart","image":"https://coin-images.coingecko.com/coins/images/55597/large/_KART_logo_cropped.png?1746835671","current_price":2.75829e-10,"market_cap":58115,"market_cap_rank":6636,"total_volume":7.8,"circulating_supply":210690000000000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-3.242975950864884,"sparkline_in_7d":{"price":[2.854231872607191e-10,2.864254869015199e-10,2.857507745776456e-10,2.849605449683138e-10,2.8416196346107157e-10,2.835316958775074e-10,2.8372096919495997e-10,2.8306784075359497e-10,2.8445860349015117e-10,2.8591223584328435e-10,2.847609826261475e-10,2.8453236116958444e-10,2.8461328318228153e-10,2.85506256739891e-10,2.756144551424037e-10,2.7572174181923554e-10,2.7613321597339927e-10,2.757087194384486e-10,2.7548247677009623e-10,2.7541614085631064e-10,2.749277374929033e-10,2.755966636559454e-10,2.758294425671597e-10]},"_cats":["gaming"]},{"id":"nft-protocol","symbol":"nft","name":"NFT Protocol","image":"https://coin-images.coingecko.com/coins/images/12174/large/nftprotocol_32.png?1696512011","current_price":0.00163137,"market_cap":61705,"market_cap_rank":6637,"fully_diluted_valuation":145011,"total_volume":2,"high_24h":0.00162963,"low_24h":0.00161954,"price_change_24h":0.00000366,"price_change_percentage_24h":0.22497,"market_cap_change_24h":138.51,"market_cap_change_percentage_24h":0.22497,"circulating_supply":37823822.572281346,"total_supply":88888888,"max_supply":null,"ath":1.16,"ath_change_percentage":-99.85971,"ath_date":"2021-03-14T05:39:02.530Z","atl":0.0007208,"atl_change_percentage":126.08683,"atl_date":"2025-12-15T19:22:40.278Z","roi":null,"last_updated":"2026-04-21T10:25:56.447Z","sparkline_in_7d":{"price":[0.0016646109526486322,0.0016688007520469794,0.0016709613837793493,0.001668432913640198,0.0016579168381335085,0.0016579236079198117,0.0016374837707265047,0.0016399133350340146,0.0016321525733701233,0.001637423076999263,0.0016406483770233127,0.0016536215690066925,0.0016560685783270075,0.001645897715861939,0.0017079988350452513,0.0017128290768469617,0.0017033473275729187,0.001699793915509363,0.0017034453587499057,0.0017022889249346616,0.0017001722656808827,0.0017001722656808827,0.0017001722656808827]},"price_change_percentage_1h_in_currency":0.3945153147041984,"price_change_percentage_24h_in_currency":0.22497109034232554,"price_change_percentage_7d_in_currency":3.720994586678993,"_cats":["non-fungible-tokens-nft"]},{"id":"clawdos","symbol":"cos","name":"ClawdOS","image":"https://coin-images.coingecko.com/coins/images/102171925/large/clawdos-logo.jpg?1770443170","current_price":5.80538e-7,"market_cap":58054,"market_cap_rank":6638,"total_volume":636.14,"circulating_supply":100000000000,"price_change_percentage_24h":-4.7,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":-8.2,"sparkline_in_7d":{"price":[6.324638629233823e-7,6.159627392530952e-7,6.256100010297519e-7,6.235954998771544e-7,6.231926983537627e-7,6.216676151561062e-7,6.19030778568921e-7,6.070714191757748e-7,6.077446385029558e-7,6.076373958274205e-7,6.062785889810019e-7,6.049675087761386e-7,6.078333120031615e-7,6.283487874933852e-7,6.262179736289982e-7,6.254143239347163e-7,6.126713363195957e-7,6.151054428737548e-7,6.100458700687773e-7,6.091456778763966e-7,6.08138008777825e-7,6.103029799277766e-7,6.112474721641596e-7,6.258146630523025e-7,6.24613517825463e-7,6.213302706200872e-7,6.147496670724693e-7,6.120800158855089e-7,6.270845658652085e-7,6.295350595950966e-7,6.260955138632067e-7,6.107949090592993e-7,6.090612970915033e-7,6.094807212746361e-7,6.126743776369102e-7,6.127584731121728e-7,6.115627246435132e-7,6.116571075524856e-7,6.102134240299115e-7,6.044810434899854e-7,6.023149551710317e-7,6.021674199500647e-7,6.030789445957272e-7,6.037205810431659e-7,6.007433889543885e-7,6.039152808880794e-7,6.03914591383285e-7,6.048334157638407e-7,5.989056397611277e-7,5.919616863373372e-7,5.909387236734223e-7,5.893904693478471e-7,5.893529709634667e-7,5.874744170478837e-7,5.841726959615337e-7,5.848264296670679e-7,5.831404193885938e-7,5.863042838218211e-7,5.852858566121703e-7,5.855264260782408e-7,5.839673261993378e-7,5.814887830915693e-7,5.827075174284556e-7,5.813535636101148e-7,5.845007516474009e-7,5.832580550109769e-7,5.846895493283558e-7,5.870781169640034e-7,5.892744717268949e-7,5.872313126869486e-7,5.867427481362059e-7,5.751233810274909e-7,5.779622914511254e-7,5.897761840275432e-7,5.88463814908188e-7,5.909979682952504e-7,5.903329206364762e-7,5.907124297673846e-7,5.897994777559673e-7,5.890778900807141e-7,5.893072755978294e-7,5.84778873665174e-7,5.843888133264929e-7,5.846683220302717e-7,5.850161682287253e-7,5.858147264566677e-7,5.859020213967375e-7,5.863292311194556e-7,5.854759405222599e-7,5.887641985606395e-7,5.939537611006317e-7,5.938940959059698e-7,5.931830284563016e-7,5.93833020589865e-7,5.936956648553907e-7,5.936460193277828e-7,6.026492564676341e-7,6.038413653668925e-7,6.054362258428823e-7,6.086168859579368e-7,6.099270787742397e-7,6.091302484996581e-7,6.072685108703468e-7,6.088277488025058e-7,6.091660761722573e-7,6.077861165374701e-7,6.062778879465466e-7,6.079166077103457e-7,5.985726547752347e-7,5.970596345746857e-7,6.00522884554227e-7,6.141416042638398e-7,6.124421591847202e-7,6.162903805557905e-7,6.153125254934929e-7,6.130162067614978e-7,5.989090510179985e-7,5.980347101045169e-7,5.939558839940706e-7,5.927687145192211e-7,5.809113838068534e-7,5.824136255608593e-7,5.821701034688785e-7,5.835149888380629e-7,5.845132567608809e-7,5.886451887953069e-7,5.834720879853523e-7,5.810583112843281e-7,5.811996717616084e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"lux-token-2","symbol":"lux","name":"Lux Token","image":"https://coin-images.coingecko.com/coins/images/102172555/large/imresizer-TokenLux_Icon_400x400-01.png?1773890366","current_price":0.00997312,"market_cap":57961,"market_cap_rank":6641,"total_volume":0,"circulating_supply":5811706.314226072,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["gaming"]},{"id":"roblox-robinhood-tokenized-stock","symbol":"rblx","name":"Roblox • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174202/large/0xf0c4bf4c582cb3836e98394b1d4e7b7281101be8.png?1782444808","current_price":47.03,"market_cap":57621,"market_cap_rank":6643,"total_volume":263528,"circulating_supply":1225.256,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-12.9,"sparkline_in_7d":{"price":[53.99855201014599,53.999909559464875,54.002050656627944,53.549582279333634,53.551234669294885,53.551872229085646,53.54944434933265,53.548444759912485,53.54856162940307,53.55137000610042,53.55474122847932,53.55433401492623,53.55138918667014,45.69297163497208,53.54944645616421,53.549440946272334,53.54748222412689,53.553396325461684,53.552191875012994,53.55419122967676,53.55494182216909,53.264903125448726,53.26367817362774,53.2584254975755,53.26133006747842,53.25827122586837,50.65118259242367,50.53568735840157,50.5390848355228,50.53394044666663,50.52382466697755,50.52476018021211,50.53039139235783,50.53083736451271,50.53128886499834,44.7916522405007,44.79334089994906,45.703530228875216,45.70340016639342,45.703373589433085,45.70546168995973,45.705172669620865,45.702402506272406,45.70486563745218,45.69879171564145,50.52692587790642,50.530577196589746,50.536122625859036,50.533296613367575,50.531795597186495,50.53245458635533,47.5080432233379,47.51384506710628,47.51211922554182,47.51370996939445,47.82386090563563,47.82408344668601,47.82273028911644,47.8240296954536,47.382337858040536,47.38749101349936,47.385158114303565,47.38614222777696,47.38374361360683,47.38478383582612,47.38399342036528,47.38533421404681,44.803015550654536,44.80412490693506,44.786291380446066,44.7886015590673,44.781186963372264,48.334061340643,48.342759845876294,48.33690138784192,48.33926825768228,48.34203591909894,48.34306914413287,48.33914270519474,48.33917226397561,48.34050492330291,48.343103039896256,47.82530522614931,47.82571701072744,47.82046496960539,47.824321720289674,47.82461945491479,47.824002167154774,47.82225373831891,47.824991708162116,47.824487038311176,44.78696757321905,44.784424009497044,44.771179926397735,44.76566280177342,44.772003644762485,47.82324065531833,47.82451379671394,47.82603716433718,47.82569030518683,47.82566198816027,47.825230522234214,47.82721567937756,47.82590515646323,45.71359643039363,45.71573252817196,45.71462900374221,45.71422000634992,45.715151338493875,45.711888533150706,45.710848883127774,45.714827580139485,45.71508885112042,45.713565365758676,45.713702021807954,45.713362929840905,45.714658800662974,45.71294451255696,45.71366806792528,45.71551593118374,45.71224970216906,44.79773677169224,44.79984135343806,44.803527923676036,44.80386305072791,44.80332955784462,48.14738182988439,48.14731386777723,48.25908996073312,48.25728293799532,48.25847569398952,48.25447631670831,48.25436617770262,47.0492542458375,47.052968694105466,47.045988992637376,47.04684576973188,47.05149661479963,47.044368450232035,47.04617430948431,47.04148173096556,48.630241900039586,48.6332898539581,48.628719524075734,48.5086879156391,48.2724490888609,47.688090278545424,47.30571221517068,47.09705695188371,47.298545578475654,49.78503665180834,48.01926665256409,47.904383958293664,47.4946721697683,49.95334175876014,47.360619378813084,47.13368045531502,47.02571929430949,46.7049627586109,46.81017504050167,46.805605276267215]},"_cats":["real-world-assets-rwa"]},{"id":"imagen-ai","symbol":"image","name":"Imagen Network","image":"https://coin-images.coingecko.com/coins/images/66923/large/ImagenLogo.png?1751056043","current_price":0.00001348,"market_cap":67416,"market_cap_rank":6649,"total_volume":4840.76,"circulating_supply":5000000000,"price_change_percentage_24h":-48.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-48.2,"price_change_percentage_7d_in_currency":-90.3,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"merlin-starter","symbol":"mstar","name":"Star AI","image":"https://coin-images.coingecko.com/coins/images/37120/large/Token_Logo.jpg?1746604944","current_price":0.00010247,"market_cap":60952,"market_cap_rank":6654,"fully_diluted_valuation":102472,"total_volume":29332,"high_24h":0.00018022,"low_24h":0.00006906,"price_change_24h":0.00002496,"price_change_percentage_24h":32.20941,"market_cap_change_24h":14849.31,"market_cap_change_percentage_24h":32.20941,"circulating_supply":594812496,"total_supply":1000000000,"max_supply":1000000000,"ath":0.074826,"ath_change_percentage":-99.86342,"ath_date":"2024-04-17T18:21:33.858Z","atl":0.00006005,"atl_change_percentage":70.20156,"atl_date":"2025-12-05T09:16:09.915Z","roi":null,"last_updated":"2026-04-21T10:32:22.402Z","sparkline_in_7d":{"price":[0.00006287529079802089,0.0000628409426162546,0.00006286777741595308,0.00006284170131342826,0.00006280958549079494,0.00006282119705240609,0.0000628823277833381,0.00006276686915004809,0.00006288642470747404,0.00006288754984838497,0.00006288433104941632,0.00006282350102261273,0.00006216251689947506,0.00006203924792824334,0.00006236580080789331,0.00006196994397102245,0.00006217535581121348,0.0000623600646368239,0.00006230798201705631,0.00006230714025691112,0.00006238158305140949,0.00006238415365068132,0.0000622665624099414,0.0000621457315985301,0.0000622203367419593,0.00006236295226769587,0.0000620943625560786,0.0000622480087364815,0.00006229525552536738,0.00006229160550329727,0.00006143830496004503,0.00006131612243007658,0.00006144019323472821,0.00006155451118710599,0.00006171136035333889,0.00006160670346192965,0.0000613659884060837,0.00006172235454278443,0.00006160371283268288,0.00006133407991345267,0.00006142328864790302,0.00006172120661473085,0.00006172173755292279,0.00006164384169896009,0.00006167235107706442,0.00006160384111297482,0.00006156641741151413,0.00006155895704260224,0.00006166183326481764,0.00006161653801879529,0.00006163505083724396,0.00006154501663313521,0.00006160575958815009,0.0000617323514306971,0.00006167600207772154,0.00006156528127330702,0.00006177536516810621,0.00006163295311137194,0.00006140306433802659,0.00006157817608572425,0.00006163776273248548,0.00006159092366746041,0.00006164017610190766,0.00006161288545732424,0.00006160367744994667,0.0000615502947538895,0.00006159061300505164,0.00006164886385393445,0.00006163773677194962,0.00006160110600655483,0.00006162920852114195,0.00006158844927316916,0.00006169112650897161,0.00006165437302393127,0.00006166367944150329,0.00006160900017933826,0.0000616510189877581,0.000061591735090579,0.00006166919156816455,0.00006165106516667796,0.00006164132781051532,0.00006171274522644111,0.00006158703345040025,0.00006148659457605663,0.00006151063029710899,0.00006172713823915484,0.00006155206530311704,0.00006159863390439759,0.00006151029822127165,0.00006161630611615921,0.00006166199452687515,0.00006166182395364546,0.00006156283661098161,0.00006156316780882115,0.00006167238843890172,0.00006160392954635146,0.00006162679977533035,0.00006169674418827829,0.00006169959716042444,0.00006161421063486614,0.00006167773926371112,0.00006157351535681305,0.00006168547116734204,0.00006159172373935352,0.00006159993182405663,0.00006166479321174329,0.00006172571959162337,0.00006217026418794131,0.00006482479130113096,0.0000638794958447481,0.00006370205104909383,0.00006381372494029877,0.00006380640896975087,0.0000638552097951901,0.0000637223896581143,0.00006398377116637521,0.00006376546897975931,0.00006375320926694179,0.0000637165544837023,0.00006378444892749821,0.00006374959121814279,0.0000638861282669792,0.00006369090109072589,0.00006386511429147078,0.00006392795945367435,0.00006513329004899547,0.00006511212769973774,0.0000650462933684551,0.00006515685707683088,0.00006606104309173335,0.00006615574846031207,0.00006440368108782489,0.0000646578445322898,0.00006448746860262817,0.0000643610729479965,0.00006442943370516392,0.00006434465157382,0.00006430662002883828,0.00006981516024944042,0.00008700575635440089,0.00008670348169790239,0.00008667821602824703,0.00008548783378998454,0.00008661925493705541,0.00008541261756651242,0.00007803301486640255,0.00007701944376249197,0.00007478995633809996,0.00007406137500170762,0.00007520716569294424,0.00007580361716523461,0.00006978749402706383,0.00006926376689695741,0.00006935398912243985,0.00010460244221396136,0.00011047573301972497,0.00011064134322722113,0.00010957767453638967,0.00010941767405189966,0.00016434475087162982,0.0001313079912014639,0.00011567899068488955,0.0001149348235826086,0.00011544014862372785,0.00011451689490394962,0.00011342350908846934]},"price_change_percentage_1h_in_currency":0.3242443730941743,"price_change_percentage_24h_in_currency":32.2094067184349,"price_change_percentage_7d_in_currency":63.063911196068325,"_cats":["launchpad"]},{"id":"navitas-semiconductor-ondo-tokenized","symbol":"nvtson","name":"Navitas Semiconductor (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173878/large/nvtson_160x160.png?1781494403","current_price":10.48,"market_cap":57423,"market_cap_rank":6659,"total_volume":289.96,"circulating_supply":5479.259304037638,"price_change_percentage_24h":-9.2,"price_change_percentage_1h_in_currency":-3.9,"price_change_percentage_24h_in_currency":-9.2,"price_change_percentage_7d_in_currency":-15.3,"sparkline_in_7d":{"price":[12.084263959591851,12.114106990195163,12.238464116127322,12.472867159523526,12.536582077486583,12.643122597295013,13.079067135793357,12.612255272103678,12.633197617477538,12.730552990999234,12.741019965853537,12.677208594006531,12.674728207771329,12.717555169848268,12.389713082656828,12.257535863961628,12.418983510507728,12.35840679062705,11.926909585113853,12.198828287816145,11.831673625023662,11.792538086707125,11.892710105664717,11.819278114568023,11.783238035941803,11.832148023784804,12.003007677190519,11.926968727659522,11.90379947405395,11.96519990517635,11.845827912482317,11.480262500826209,11.321405451168271,11.128407665428286,11.211675706491967,11.162138267053097,11.278543728816961,11.029417092217045,10.90548363462465,11.02322165339014,10.968843763328431,11.030353632960393,10.95541116085559,10.955302623804569,10.979274967467202,10.958614540851979,10.975746854092767,10.979081892406116,10.965609486402743,11.034589511539933,11.02421764198397,11.007617515430399,11.330811490788296,11.377470032951926,10.911472625509274,10.91169577173136,11.326766042131249,11.014275190520495,11.193008848838764,11.141022478532495,11.221568242878407,11.358324075386387,11.359077026871349,11.587015740404125,10.928867346116203,11.262427232373406,11.13513522200028,11.05777417717685,10.987673479655326,10.83432019079698,10.829388674866566,10.93407004002705,10.8324953487198,10.875604458714827,10.836421349572037,10.904617069709435,10.835188041861377,10.749345115619724,10.712258419728782]},"_cats":["real-world-assets-rwa"]},{"id":"utu-coin","symbol":"utu","name":"UTU Coin","image":"https://coin-images.coingecko.com/coins/images/12831/large/Aa5nmbkJ_400x400.png?1696512622","current_price":0.00020661,"market_cap":60728,"market_cap_rank":6661,"fully_diluted_valuation":206199,"total_volume":3.83,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":293920623.95,"total_supply":998000000,"max_supply":null,"ath":0.221291,"ath_change_percentage":-99.90663,"ath_date":"2021-02-17T12:11:06.494Z","atl":0.00012658,"atl_change_percentage":63.22841,"atl_date":"2025-09-02T07:54:37.026Z","roi":null,"last_updated":"2026-04-18T22:00:38.981Z","sparkline_in_7d":{"price":[0.00021251328797158012,0.0002132892457127545,0.00021240096485376856,0.00021300450126155723,0.00021122165545798418,0.00021113445721735873,0.00021105576991026993,0.00021290766975343845,0.00021010541349914818,0.0002106326275406432,0.0002092098753801994,0.00020393087357287057,0.00020374925128606927,0.00020376082445760016,0.00020442011193187026,0.00020398667811014846,0.00020447731795710856,0.0002055649585397402,0.00020566591559636422,0.00020475323670648336,0.0002050468153805794,0.00020549536849478046,0.0002043376961179963,0.00020400760552034567,0.0002041061149126502,0.0002055252125044885,0.0002043648454621235,0.00020463891848710805,0.0002042837926189211,0.00020590080105172548,0.00020577606286254014,0.00020606681011623291,0.0002074938058748157,0.0002074295552153732,0.00020717078174870807,0.00020740712483158626,0.00020578551343161926,0.00020615578741632094,0.00020648049376736918,0.00020661243900373084]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-3.0009047789921155,"_cats":["oracle"]},{"id":"everclear","symbol":"clear","name":"Everclear","image":"https://coin-images.coingecko.com/coins/images/52496/large/photo_2024-06-03_12-14-59_%281%29.png?1733450397","current_price":0.00006454,"market_cap":57133,"market_cap_rank":6669,"total_volume":5.78,"circulating_supply":885205273,"price_change_percentage_24h":-4.02954,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.029544017576629,"price_change_percentage_7d_in_currency":-27.68849441775488,"sparkline_in_7d":{"price":[0.00008770501647710064,0.0000877119732593687,0.00008787132567705352,0.00008786316639262915,0.00008791542859631661,0.000087710248923,0.00008816496136560375,0.00008860226277900483,0.00008840112852282211,0.0000881383218530021,0.00008817044832254443,0.00008845496328839499,0.00008825605827346966,0.00008351696929408315,0.00008339557170179271,0.00008359195347885324,0.00008357738376786874,0.00008311163173691625,0.00008314097160453518,0.00008353710298426217,0.00008358722420820858,0.00008355720909494847,0.00008354618642715985,0.00008376505697363278,0.00008383270550066184,0.00008413705986211877,0.00008404107269710074,0.0000843117928797343,0.000084245075418613,0.00008434156355166091,0.00008438262602513038,0.00008454919059262626,0.00008447136841943854,0.0000844449998619722,0.0000843426230290262,0.00008440409739800412,0.00008446066447379562,0.00008455456837576967,0.00008456962489569802,0.00008466459031907838,0.00006894079151144962,0.00006937654289502067,0.00006995727830515264,0.00007007412304414977,0.00006985620291575138,0.00006999481609018459,0.00006997045238755235,0.00007163349624098633,0.00007211295680898337,0.00007296587272806172,0.00007321383276513912,0.00007263004403132355,0.00007341448306806115,0.0000723138059707651,0.00007246092934514178,0.00007269922695178246,0.000070469896840413,0.00006800142375712244,0.00006782093410206097,0.0000674100683406358,0.00006743860713849504,0.00006741759283331053,0.00006713508222232462,0.0000670387985043367,0.00006723399168813527,0.00006619051519851681,0.00006611633820350124,0.00006644027098983374,0.00006663862447020274,0.00006641173784629146,0.00006680647856338267,0.00006673289960041538,0.00006660414699725295,0.00006523664514603586,0.00006486798821043785,0.00006438147841966904,0.00006429837315870924,0.00006432168380340837,0.0000644522021291211,0.00006438266661071619,0.0000646466140608592,0.00006467616300956155,0.00006456574605351091,0.00006454185974960304,0.00006454185974960304,0.00006454185974960304,0.00006454185974960304]},"_cats":["arbitrum-ecosystem"]},{"id":"uranium-energy-ondo-tokenized","symbol":"uecon","name":"Uranium Energy (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172445/large/uecon_160x160.png?1773419902","current_price":9.69,"market_cap":56869,"market_cap_rank":6675,"total_volume":4.57,"circulating_supply":5870.519901398244,"price_change_percentage_24h":0.6,"price_change_percentage_1h_in_currency":-1,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[9.63644591310891,9.57463862624889,9.49956248213343,9.574045178995174,9.679787455252727,9.622147018971578,9.62353837899125,9.538319593592723,9.544645785779135,9.563304000173037,9.5551032795127,9.551606641435438,9.563443321266151,9.548974394640174,9.544407317425414,9.557102705057265,9.540245919487218,9.701426117168708,9.722297502682641,9.614001709616849,9.634839005682489,9.602144303783508,9.502863426712938,9.882717923522938,9.629808916650054,9.785408333615825,9.684303381032885,9.652628641784393,9.656976972513938,9.74429392733264,9.819510609467304,9.735355171077225,9.695740975254388,9.718764435483111,9.911412721415417,9.59006499731178,9.579490164423433,9.730640384611132,10.014430806609822,9.605729744561827,9.630497934354517,9.664693844822787,9.452035460296086,9.399042505112432,9.51198626561766,9.537840036912547,9.519061469997407,9.649457316807792,9.601340359119215,9.659703934593896,9.66112681942872,9.65950686559023,9.659575602606095,9.659505506492003,9.659261633944261,9.65935916869904,9.659484273488179,9.659448573761637,9.65921830951021,9.596925451924314,9.829434434934182,9.808223267275876,9.898645273708189,9.974845177195768,9.916283259623905,9.581522711996044,9.519271273073462,9.57564311717966,9.573266310187211,9.604720960388901,9.502989781207352,9.518781671028096,9.598103386130994,9.540099969290175,9.59095842850946,9.559441971510296,9.559347264554457,9.580264985012349,9.562237167851038,9.616579504392096,9.704443980956245,9.738601517631958,9.783395935648691,9.804679992009426,9.739738666970268,9.912692683021543,9.91299361282653,9.919029849131112,9.919622800509327,9.942745836515591,9.980769068852082,9.895722097845868,9.919515667479093,9.949369703245912,9.850870069009787,9.798498775007094,9.857789163673107,9.794378079929517]},"_cats":["real-world-assets-rwa"]},{"id":"pell-network-token","symbol":"pell","name":"Pell Network Token","image":"https://coin-images.coingecko.com/coins/images/53967/large/logo-200*200.png?1737793038","current_price":0.00016882,"market_cap":56724,"market_cap_rank":6682,"total_volume":25.38,"circulating_supply":336000000,"price_change_percentage_24h":0.27786,"price_change_percentage_1h_in_currency":0.4767004585596227,"price_change_percentage_24h_in_currency":0.27785589155972473,"price_change_percentage_7d_in_currency":-0.6161777859148886,"sparkline_in_7d":{"price":[0.00016986137971503585,0.000169862424267173,0.00017158434222515172,0.00017158966783780208,0.0001716010986489575,0.00017158660743738465,0.0001698824507627246,0.00016988582280112274,0.000169889345213397,0.00016990218975736814,0.0001698942882472898,0.00016988708117635743,0.00016988161077130588,0.0001698732693208953,0.0001698757382734029,0.00016986800671564382,0.0001698731369659673,0.00016987519237047127,0.00016988544634932533,0.0001698808761404057,0.0001698750070431977,0.0001698584489764776,0.00017036387901310886,0.00017035747022232193,0.00017035583920457757,0.0001703618396693972,0.0001703694766321767,0.00017040502230804928,0.000170415106889445,0.00017040142450832838,0.00017039364463317238,0.00017039121286120586,0.00017039595402383204,0.00017040302114992032,0.0001703918557094834,0.00017040296682384153,0.00017040610906350894,0.00017040510842615395,0.00017040326242768322,0.0001703945814909624,0.00017037743495162846,0.00017037907370717772,0.00017038470527460766,0.0001703769786171201,0.00017038949776483636,0.0001703933860071583,0.00017039055430155949,0.00017080918864339456,0.0001708073073170144,0.00017079475609946244,0.00017078791297081696,0.00017076537534666043,0.00017074860721699394,0.000169336924261629,0.00016934885549233552,0.0001693540147846644,0.00016936305239760555,0.00016936403865191544,0.00016936830758321867,0.00016936840629720536,0.00016936534050516358,0.00016936384693238396,0.0001693673797243814,0.00016806824734595397,0.00016805044706399983,0.00016804477981183105,0.00016803922408306255,0.0001680228225556655,0.00016803720060002227,0.00016803349761061647,0.00016803644524381937,0.00016803273945461688,0.00016803130523500572,0.00016804125564392485,0.00016883869615476799,0.00016883844153904056,0.0001688340313817191,0.00016884035729458077,0.00016883393790360763,0.00016883509050653753,0.0001688339483989157,0.00016883584622710132,0.0001688352094852133,0.00016880876902052657,0.0001688266356598694,0.00016882597172231066,0.00016882866787380015,0.0001688342225204382,0.0001688322444526739,0.0001688337280424364,0.0001688248505875558,0.00016882928965808187,0.00016882802746331116,0.00016883432725857276,0.00016883287118295168,0.00016883292088543374,0.0001688358832809451,0.00016883513016742368,0.00016883275662905842,0.0001688350077531292,0.0001688341358053987,0.00016883106648923728,0.00016883040624209833,0.000168832987773988,0.00016883759638398158,0.00016834565455604028,0.0001683420528568646,0.0001683437904560178,0.00016833897253544787,0.00016834850933735584,0.00016833751029889235,0.00016832678628884675,0.0001683035984382074,0.00016879628245981178,0.00016880383974768136,0.0001688146471688649,0.0001688114558386316,0.0001688222122336883,0.00016882000749246707,0.00016883261192057603,0.00016883448994243282,0.00016833926583013583,0.0001683340312872724,0.00016833455173474352,0.00016831861136387235,0.00016831427946778412,0.00016831345766838042,0.00016831264928669973,0.00016830684596292272,0.0001688110293856797,0.000168800988617157,0.00016881241000000002,0.00016801996801000976,0.00016881551518166342]},"_cats":["arbitrum-ecosystem"]},{"id":"axiom","symbol":"axiom","name":"Axiom","image":"https://coin-images.coingecko.com/coins/images/102171817/large/axiom.jpg?1769856775","current_price":5.66265e-7,"market_cap":56627,"market_cap_rank":6686,"total_volume":12.08,"circulating_supply":100000000000,"price_change_percentage_24h":-6.1,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-6.1,"price_change_percentage_7d_in_currency":-29.3,"sparkline_in_7d":{"price":[8.043527741589263e-7,8.076438727686736e-7,8.0615474819445e-7,8.035588822927916e-7,8.03039836305471e-7,8.013246771499612e-7,5.910851533747992e-7,5.796988461389209e-7,5.807555471067661e-7,5.806530669288129e-7,5.810098922762349e-7,5.914965983921115e-7,5.942985883103377e-7,5.974583133022868e-7,5.951652131300268e-7,5.944014146417666e-7,5.941278491650241e-7,5.964624408697484e-7,5.915869009629847e-7,5.906865318962199e-7,5.897061801414387e-7,5.918055339863335e-7,5.927041789730461e-7,5.947667992103734e-7,5.886465200458021e-7,5.866003321668949e-7,5.889015636956484e-7,5.856614414292263e-7,5.830553658935878e-7,5.815285583399453e-7,5.819290223683033e-7,5.848819220162815e-7,5.850069648532917e-7,5.839169083550566e-7,5.840070246655966e-7,5.826286031477777e-7,5.820442950380472e-7,5.799586062274991e-7,5.798165471263811e-7,5.806942383716373e-7,5.813120589596311e-7,5.784454377781607e-7,5.814995320577493e-7,5.814663264094134e-7,5.823732250947127e-7,5.733157745882661e-7,5.738455098338067e-7,5.722947827691339e-7,5.722583720518603e-7,5.704343069185571e-7,5.682437154256966e-7,5.678631262807769e-7,5.733186895679683e-7,5.769625431210845e-7,5.759603427806168e-7,5.761970791899718e-7,5.746628208604094e-7,5.722237690333075e-7,5.734230850563447e-7,5.720907040394941e-7,5.783635450692255e-7,5.779420873411318e-7,5.77461251237612e-7,5.771928277979914e-7,5.772654365403699e-7,5.741760832343744e-7,5.695383534693841e-7,5.702550638548536e-7,5.70461804463718e-7,5.691924136740843e-7,5.716435769341863e-7,5.606847013087576e-7,5.610451503981934e-7,5.601780494659281e-7,5.594927020017697e-7,5.597105671176261e-7,5.602251997532015e-7,5.602089512907567e-7,5.597289625936114e-7,5.593135087524437e-7,5.594083272495479e-7,5.60357713953574e-7,5.592998045611055e-7,5.591846795166407e-7,5.585330894881276e-7,5.579906697758653e-7,5.591630340091894e-7,5.590964660436263e-7,5.590494268386871e-7,5.594252091121661e-7,5.615455535743721e-7,5.621627112408038e-7,5.622538164675447e-7,5.62129830047605e-7,5.639478654807233e-7,5.642633095438006e-7,5.641991494930292e-7,5.633820792407469e-7,5.636047470778527e-7,5.645521814241814e-7,5.642030319204444e-7,5.657759979632982e-7,5.654017060251796e-7,5.659540218825511e-7,5.663570056592464e-7,5.676017040653005e-7,5.670029189002536e-7,5.673189330986094e-7,5.661771002375879e-7,5.664478984181618e-7,5.802099987701256e-7,5.79749907302533e-7,5.796389179406053e-7,5.828943930154233e-7,5.880322171463055e-7,5.879731467960505e-7,5.87269168479297e-7,5.879126803828476e-7,5.877766940445661e-7,5.965584086036309e-7,5.980412518165642e-7,5.972401435083483e-7,5.985963685834989e-7,6.001773760203525e-7,6.033304087600243e-7,6.046292211749483e-7,6.038393122086221e-7,6.01993745726962e-7,5.847337616096874e-7,5.837203235350824e-7,5.850771726849207e-7,5.834307607062756e-7,5.870966917468141e-7,5.861651577002091e-7,5.839776156367833e-7,5.701517837256642e-7,5.693194252389148e-7,5.654364483855429e-7,5.643062821399008e-7,5.644206792100727e-7,5.658802758624523e-7,5.656436667885214e-7,5.669503740328525e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"marginswap","symbol":"mfi","name":"Marginswap","image":"https://coin-images.coingecko.com/coins/images/13899/large/marginswap_logo.png?1696513642","current_price":0.00848234,"market_cap":59819,"market_cap_rank":6686,"fully_diluted_valuation":84823,"total_volume":16.19,"high_24h":0.00857031,"low_24h":0.00837548,"price_change_24h":-0.000035028982962624,"price_change_percentage_24h":-0.41127,"market_cap_change_24h":-247.62683513597585,"market_cap_change_percentage_24h":-0.41226,"circulating_supply":7052147.880308889,"total_supply":10000000,"max_supply":10000000,"ath":3.93,"ath_change_percentage":-99.78403,"ath_date":"2021-04-12T00:53:10.657Z","atl":0.00746015,"atl_change_percentage":13.84814,"atl_date":"2026-04-05T15:10:09.985Z","roi":null,"last_updated":"2026-04-21T10:29:39.994Z","sparkline_in_7d":{"price":[0.008250183472474361,0.008199920713383798,0.008245331842475105,0.008214582898892622,0.008217600376209356,0.00816576609254951,0.008104842297946191,0.008292859939283375,0.008264797438674629,0.008276235015343537,0.008179753619230784,0.00819931492067569,0.008044891340048035,0.008030875347955683,0.008027981535343535,0.008054907653832113,0.008017427031553375,0.0080309277458156,0.008102457917659274,0.00815081496204862,0.008065088435695731,0.008077989413613595,0.00808869899266375,0.008033474278573531,0.008137316372354621,0.008110162991597343,0.008148295984611247,0.008144397920848631,0.008172440979721793,0.00811814047754296,0.008125863776156008,0.008120330101665069,0.008184068838964224,0.00817324101303883,0.008208438306068282,0.008262866756444245,0.008190948328570006,0.008205034532274561,0.008207025972059655,0.008232441665254879,0.008255198877994852,0.008260272420122249,0.008221863591546912,0.008232921879765202,0.008232684111707413,0.008244213181985061,0.008237940199330822,0.00823273256462037,0.008239877033769617,0.008246780444815721,0.00818489762919843,0.00819609289635412,0.008191653741347405,0.008192820011477862,0.008226801443223193,0.008337753740311897,0.00826681472910382,0.008304783330825554,0.008366095530452936,0.008425925170549598,0.008256367056445849,0.008244455261575178,0.008241048251382554,0.008235632534331409,0.008254208929070929,0.008213187230850781,0.008284380980201747,0.008289370476418846,0.008307038306656635,0.008293911698340855,0.008323124996338355,0.008354945027509754,0.008427209258511759,0.008456817948700703,0.008401250027165382,0.008448228034009525,0.00847091549485024,0.008593836328835354,0.008596963415267783,0.008591954612408095,0.008484186389554369,0.008440055859524096,0.008450687234770713,0.008488048128741136,0.008468741168315794,0.008484186426242256,0.008500323389739706,0.008484517013917494,0.008540102095031754,0.0085272116879501,0.008537551800756465,0.008554067243337593,0.008543368140769442,0.008580825854753225,0.008569087825793766,0.008576914704118636,0.008547512355024073,0.008521947700512468,0.008483131750656146,0.008427542557692132,0.00848351638175195,0.008506356721804543,0.008489009923748283,0.008455891340372924,0.008386426031833103,0.00840399674724329,0.00845124104404824,0.008466415829931294,0.008447176238022968,0.00843873836549494,0.008409299241811457,0.008399306127456744,0.008314063026141195,0.008303488316864765,0.00823451665913598,0.008242726517764639,0.00821604311768427,0.008245274324071504,0.008206235050235301,0.008208414945540305,0.008200007414059142,0.008149582061468505,0.0082860314606125,0.008299367995563271,0.008254198593942585,0.008286839710316194,0.008276970565493957,0.008485352505176128,0.008465246924486983,0.00842445485531476,0.008476618062916037,0.008485652578893391,0.008416544593383724,0.008397935752696626,0.008403176402604517,0.008345081678877401,0.008351833920105124,0.008403564768045185,0.008360899991874862,0.008361225112175526,0.008399942614388374,0.008177776909257323,0.008228698887946116,0.008249634002195715,0.008270547145518427,0.008461097128537008,0.008527889282274076,0.008505737348132474,0.008521176927596314,0.008528999998527709,0.008503808459295771,0.008464683335569292,0.008446564547813467,0.008560773343968256,0.008553479231700524,0.008480516769755616,0.00849216836447832,0.0084646422815824,0.008454938390530749,0.008494806340471681,0.008490387203316622,0.008501390008747075,0.008429274668917007,0.008466847607060976,0.008477727097829112,0.00840833448006008]},"price_change_percentage_1h_in_currency":0.19232013142652288,"price_change_percentage_24h_in_currency":-0.4112652237794877,"price_change_percentage_7d_in_currency":3.259552548997519,"_cats":["decentralized-exchange","avalanche-ecosystem"]},{"id":"bubbles-2","symbol":"bubbles","name":"BUBBLES","image":"https://coin-images.coingecko.com/coins/images/50523/large/Rectangle_8.png?1728143429","current_price":0.00003803,"market_cap":38031,"market_cap_rank":6690,"total_volume":0.249043,"circulating_supply":1000000000,"price_change_percentage_24h":-2.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":11.2,"sparkline_in_7d":{"price":[]},"_cats":["aptos-ecosystem"]},{"id":"moderna-ondo-tokenized","symbol":"mrnaon","name":"Moderna (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/71443/large/mrnaon_160x160.png?1767889634","current_price":55.29,"market_cap":56155,"market_cap_rank":6699,"total_volume":601554,"circulating_supply":1015.360640649376,"price_change_percentage_24h":1.3,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":1.3,"price_change_percentage_7d_in_currency":-7.3,"sparkline_in_7d":{"price":[59.73982767741011,59.7196887098226,59.96857342206826,58.51675705595097,58.818617994936716,59.00294303591881,59.04739878840801,59.25577599808273,59.14752415217067,59.42855117274829,59.372507205639636,59.3595026458039,59.35632892895375,59.43567044578544,59.43333779809047,59.43405383256672,59.43177971778104,59.4321411942097,59.4531559574582,59.44836754286634,59.446011862770526,58.86513438394755,59.140005067387854,58.910692532515874,59.08976730386423,59.18701046358937,59.18084950481276,58.6797015057266,59.00023873456816,58.415365387788626,58.2895578104363,58.26065205292168,57.48092937811869,57.96198812696687,57.792523687889336,57.94890259845065,57.801949536190804,57.83202612823584,57.83184447372364,57.842198474925816,57.829466500589966,57.83651116435534,57.82848382885125,57.82652225160542,57.835128234331194,57.73761365540855,57.62877395969875,57.57243226924105,57.60495271691339,57.36035135509137,57.28030952960673,57.78708427258581,56.81939372605676,56.92896930513049,56.56715241195256,56.54141391037677,56.46189711944576,56.511841931062015,56.59264451228562,56.46460199672783,56.50371575924672,56.503896083426625,56.512187162473126,56.51198893958839,56.50045533713705,56.50088283366613,56.51211841970266,56.50116897204938,56.516448901522054,56.89741673358283,56.92774720140998,57.11463912022866,56.820509230429806,56.758881515053844,54.72771975899643,53.589263019260414,54.44027107164929,54.103149271482295,54.01495871399561,54.0262050512338,53.91331325291233,53.71298442428298,53.695984566524125,53.77859786164732,53.72887396858987,53.728340089034305,53.737469457961524,53.727664007369704,53.7271038669545,53.72654254247805,53.72813046972871,53.73807735640224,53.727220837831,53.73494683994949,53.726177008908834,53.7277304669168,53.72515839835661,53.7262624940021,53.7470781837023,53.72964506828,53.729376824159345,53.73800346152828,53.72821097439336,53.757695934559365,53.73827669097379,53.7386749975469,53.74118608994033,53.72989629880637,53.72941559081522,53.73051021589706,53.73033913245632,53.74952886156398,53.74012227715805,53.72867456905684,53.72733687180673,53.72585803145929,53.730378724720254,53.73461381735716,53.743588868111914,53.734014740111995,53.73417537247807,53.73377678679327,53.731292183580074,53.72887197526718,53.741443867139076,53.731697086519475,53.732468243220936,53.742748866383195,53.740686687702954,53.73252971005325,53.73158248632189,53.731984394556925,53.74226104058267,53.729888239613935,53.72823129310908,53.749072039341584,53.729759352872755,53.74108013301514,53.73165921590272,53.73188018238405,53.730403979155525,54.621879402836996,54.53866056331724,54.589905034726904,54.52294175771625,54.627013463224046,56.09257426331329,55.307726084816835,55.114269144654095,55.95272090065187,55.35873291316145,55.078955704444276,55.22313598605466,55.44120351781322,55.34461928703334,55.55689259784537,55.62519702391082,55.50470110941442,55.50457019866088,55.50204575196818,55.500411806773094,55.5092006640886,55.51161305701118,55.499415622283976,55.50863318969405,55.048254491813516,55.15286007743699,55.193804925255606]},"_cats":["real-world-assets-rwa"]},{"id":"rusk-token","symbol":"rusk","name":"Rusk Token","image":"https://coin-images.coingecko.com/coins/images/69476/large/logo_200x200.png?1758710444","current_price":0.00006513,"market_cap":56041,"market_cap_rank":6700,"total_volume":7.47,"circulating_supply":860470681.1328971,"price_change_percentage_24h":-0.27148,"price_change_percentage_1h_in_currency":0.0010267786131445448,"price_change_percentage_24h_in_currency":-0.27148350537903243,"price_change_percentage_7d_in_currency":-1.8978763898154232,"sparkline_in_7d":{"price":[0.00006541266999998231,0.00006541303431572277,0.00006542191577577416,0.00006542283637475782,0.00006542823804691249,0.00006542277263483881,0.00006542074640420775,0.00006542312332530263,0.00006541061416810016,0.00006379916794552992,0.00006379572461280232,0.00006379556514993299,0.00006379487135370655,0.00006379200474798651,0.00006379393206286229,0.00006379421136963193,0.00006379855400480036,0.00006379789447363073,0.00006378759413942949,0.00006378984093775674,0.00006379270050209284,0.00006380600912222962,0.00006380978617608383,0.00006380466298114313,0.00006254544904234578,0.00006254455640220543,0.00006254629673755256,0.0000624752698851433,0.0000624712638834491,0.00006243131790953526,0.00006299029115784357,0.00006299090894193128,0.0000629902220658076,0.0000629861018708886,0.00006298067483983958,0.0000629843974262987,0.00006298350822507287,0.0000629800296716755,0.000062654450555091,0.00006300188227899832,0.0000630011883637349,0.00006299624534882751,0.00006299403488255679,0.00006295596733729936,0.00006290585562982237,0.00006290249920328907,0.00006260792418740787,0.00006260751953942029,0.00006260851918903287,0.00006261120899488005,0.00006261085149423025,0.00006261245595815119,0.00006261312876723995,0.00006261057729607722,0.00006261127220355553,0.00006260939015971887,0.00006260899306710473,0.0000626084204166785,0.00006260677152807167,0.00006261184646481511,0.00006315419485339108,0.00006314642218930028,0.00006315065256531093,0.0000631476105106688,0.00006261665624646528,0.0000626189528564795,0.00006261192963286212,0.00006261113527451686,0.00006259941466308492,0.00006259704055357991,0.0000625993357402029,0.0000625993357402029,0.0000625993357402029,0.0000625993357402029,0.0000625993357402029,0.0000625993357402029,0.0000625993357402029,0.00006494790722240549,0.00006529944481960349,0.00006530342205512569,0.00006530094995470538,0.00006530246549082441,0.00006530295186302855,0.0000653006920752985,0.0000653050293409693,0.0000653163593656314,0.00006525313831969162,0.00006520065158336817,0.00006520443949497508,0.0000652077187137317,0.00006517042812141691,0.00006517536576229904,0.00006517489610112857,0.00006517859552279876,0.0000651793205416538,0.0000651568165966957,0.00006513539358469666,0.0000651342259509721,0.00006512786954864979,0.00006512619339910787,0.0000651258754185594,0.00006512784911967852,0.00006512299248701391,0.00006512490103448478,0.0000651222805120928,0.00006512644768930158,0.00006512793725409874,0.00006512588301094233]},"_cats":["gaming"]},{"id":"mexican-peso","symbol":"wmxn","name":"Mexican Peso","image":"https://coin-images.coingecko.com/coins/images/70880/large/wmxn_logo_1.png?1764392404","current_price":0.057628,"market_cap":55830,"market_cap_rank":6700,"total_volume":126.23,"circulating_supply":968788.6930900001,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.2,"sparkline_in_7d":{"price":[0.05773770362703908,0.05746647303652247,0.05746369394363394,0.05782628662618474,0.05782851784738589,0.057833199619883334,0.05782682392233798,0.05782700395920714,0.05782750020016097,0.05782996074953139,0.05783384575845827,0.057790613569143584,0.05778907887319972,0.057483649167292206,0.05748302607555937,0.057827043926787704,0.057826575016894234,0.05783028188096134,0.05783369812341818,0.057848242256469284,0.05751021705486016,0.05785719219707295,0.05750625171944637,0.05750654714815768,0.05750642587643706,0.057506330548664344,0.0578580885450193,0.05752123353391125,0.05786556262197383,0.05787206326058471,0.057866262285008074,0.05786747471185822,0.057870960085192255,0.05752217391009715,0.05752054371459794,0.05786290446635437,0.05751889812604102,0.057518914052013245,0.057867078706886566,0.05752393524707186,0.05787066410573257,0.057868309876932554,0.057524203834981615,0.05752225445254792,0.057869045543845386,0.05787179297991322,0.05752633327031043,0.05752995616123067,0.05788024876608375,0.05752987976763425,0.057529794685952006,0.05752682785075117,0.05751812350480025,0.0578812615802714,0.057529675559955355,0.05753289847166292,0.05789077241610813,0.057880711709362924,0.05788861839502433,0.05789051392753989,0.0575426357918053,0.05789144651948447,0.05789114575106965,0.05754453800314155,0.05789159416192864,0.057893700803961626,0.057899682815948324,0.057553111494299106,0.057905561436433724,0.057906636562713096,0.057559421905016506,0.05790502569991677,0.05755355106975809,0.05754170830089949,0.05754819507287957,0.05753754188745024,0.057888027618509086,0.05789014726958177,0.05789216167951925,0.057901976774308465,0.05789911955424168,0.05790045805675447,0.05755910848298198,0.05791578597602133,0.057915888265291475,0.05791531448310956,0.0579169680273552,0.05792286509706807,0.05828116690771622,0.057924357708838206,0.05792618784750638,0.05757755720132124,0.05792665022108789,0.05792588137143259,0.057927387007431906,0.057919236101297795,0.057927181688795834,0.05758040667764726,0.0575819395724974,0.05793244956147171,0.057932374296063516,0.05793219041188869,0.05793240574249377,0.05758488416817553,0.05793420414176913,0.05758798155357168,0.05793810591626296,0.05793877734297852,0.057941184509384104,0.05759107849203942,0.05794440848146311,0.05759665795488721,0.05759719757411564,0.057943519129723585,0.057594766901590704,0.05759566494022202,0.0576005112534108,0.057952657903084785,0.05795155979951681,0.05795201179964828,0.05795379821578208,0.05795144181877499,0.05794876219439043,0.05759728785563611,0.057600052606120736,0.0579480335995971,0.05760160171030171,0.057949609382113285,0.05794819376968812,0.0579511332239311,0.05795094312805044,0.057951376596788826,0.05795168253522643,0.05795102360360863,0.0576038875305474,0.05760480271087229,0.057603228356727876,0.05795195561180203,0.05760591702895842,0.057610302824552616,0.057955902600699355,0.05795842810168803,0.05760943727722251,0.05761083360906381,0.057613774962902,0.05795482554422952,0.057950718823303056,0.05794580002640286,0.057594150917101315,0.057951461450264814,0.05794734263375565,0.057603312566643194,0.05795430298475304,0.05760461046073976,0.05760806227644289,0.057610614003172085,0.05795648484272139,0.05795583907920065,0.05795779186076666,0.05795514484429572,0.05795585949702027,0.057954492528282525,0.05762075469192812,0.0579665912305441,0.0579684433076421,0.05796957870308488,0.057974259635327034,0.0576273280672572]},"_cats":["hyperevm-ecosystem"]},{"id":"fuku-3","symbol":"fuku","name":"Fuku","image":"https://coin-images.coingecko.com/coins/images/70980/large/5z2hhnlmcr6xgdxxk7k6m039n5vi.?1764959780","current_price":0.00005736,"market_cap":56869,"market_cap_rank":6701,"total_volume":508.35,"circulating_supply":991423135.2137145,"price_change_percentage_24h":5.4,"price_change_percentage_1h_in_currency":1,"price_change_percentage_24h_in_currency":5.4,"price_change_percentage_7d_in_currency":5.4,"sparkline_in_7d":{"price":[0.00005903753646478892,0.00005868939886654703,0.000056945093301235855,0.00005713415565698899,0.00005697289064189096,0.00005673185199314595,0.00005678949376942897,0.00005732989514552387]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"rivian-automotive-ondo-tokenized","symbol":"rivnon","name":"Rivian Automotive (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/71463/large/rivnon_160x160.png?1767890637","current_price":16.47,"market_cap":55609,"market_cap_rank":6705,"total_volume":419008,"circulating_supply":3375.684583219527,"price_change_percentage_24h":1.2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":1.2,"price_change_percentage_7d_in_currency":-5.1,"sparkline_in_7d":{"price":[17.338269649278388,17.304403722369347,17.432644977765317,17.626358535947702,17.686862720451394,17.741798580582852,17.614487547678255,17.59097218544332,17.7162323695131,17.74733213937928,17.72329620116891,17.77715020583346,17.743087509573584,17.732568643616233,17.73290117328618,17.735807893408893,17.78327583298239,17.79108521311858,17.75572588269581,17.709839172693073,17.768170716944923,17.76836156657233,17.741537853946802,17.75018139260166,17.784088079867583,17.741389242162505,17.801710629716695,17.58846205348904,17.495592778724337,17.31981459035589,17.298146504359245,17.205650185075033,17.245619824827248,17.20875879070534,17.17183498744621,17.217938101080417,17.037086509411456,17.21875628446917,17.208700467525038,17.155944321236635,17.175118091111717,17.17573353657213,17.24773783627185,17.175815446578774,17.2296113834434,17.249012680244544,17.26494752720689,17.181920032645017,17.11691116701544,16.961274332646724,16.71729678839318,16.70053007429849,16.612687251980766,16.68652811975554,16.557493124995435,16.448811375323384,16.46471871157748,16.460366862639685,16.50626888278645,16.46264439526036,16.49520034227007,16.49657477153509,16.493354391202427,16.46615089889632,16.491445532790777,16.435747971904856,16.454750124116348,16.482978380481665,16.470259794256183,16.54615957332321,16.52626820442973,16.55107446430529,16.57125082325171,16.570867726573066,16.387007390024603,16.046024681028552,16.00400824178145,15.916017446129802,15.990998049061606,15.749744932441734,15.801680363497894,15.85845660910343,15.866739697572294,15.886119762761803,15.801704978361066,15.863457283427444,15.845822801288346,15.854532608803021,15.809844050675913,15.82824730059392,15.818755247615309,15.873135189531974,15.837389813643693,15.827874053637068,15.865502939052254,15.809896824808105,15.855180938822535,15.862661615283388,15.857226487667798,15.846382005160653,15.824911574709231,15.791742171936592,15.83632093502178,15.8707553697196,15.901750261704219,15.926369396998584,15.924128652604729,15.923810136320201,15.982210618883519,15.95257658207574,16.015338170994898,15.972229419979378,16.008121213835476,15.992012327617308,15.977312936213304,15.973956795824119,15.975389689409699,15.972281539779607,15.965031516127224,15.957927763134483,15.933488128907738,15.912021162671124,15.922681962924882,15.966394212757923,16.015726472061246,15.984373628955952,15.953091398205641,16.03029764345818,16.035498425299757,16.04606893584089,16.055790708709456,16.038652585691626,16.047358730062076,16.03252837955791,16.034803360119547,16.117728119973584,16.200579290024887,16.2468801574224,16.284315718592453,16.305718399603144,16.346585093769395,16.321344510419507,16.308993915230072,16.28396065864606,16.233050769183887,16.32128633570062,16.623160897496938,16.637038179077145,16.601825466942593,16.65592081927074,16.726352796043837,16.594612008843622,16.554561777002863,16.510926772455175,16.559123961145456,16.55988950223305,16.519387977688275,16.396619505252943,16.462511315290897,16.32990214829897,16.519848294453904,16.50488615462662,16.496942775493572,16.480965241752006,16.45210124572532,16.490527230597998,16.47450977324691,16.49066002469702]},"_cats":["real-world-assets-rwa","hyperevm-ecosystem"]},{"id":"rugman","symbol":"$rug","name":"RUGMAN","image":"https://coin-images.coingecko.com/coins/images/52505/large/1.1.jpg?1733479626","current_price":0.00056939,"market_cap":56939,"market_cap_rank":6706,"total_volume":51.17,"circulating_supply":100000000,"price_change_percentage_24h":2.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.4,"price_change_percentage_7d_in_currency":2.4,"sparkline_in_7d":{"price":[]},"_cats":["hyperliquid-ecosystem"]},{"id":"arcade-protocol","symbol":"arcd","name":"Arcade","image":"https://coin-images.coingecko.com/coins/images/33112/large/OFFICIAL_ARCD_TOKEN_SYMBOL_64x64.png?1711190585","current_price":0.00231589,"market_cap":59109,"market_cap_rank":6707,"fully_diluted_valuation":231589,"total_volume":1.73,"high_24h":0.00232959,"low_24h":0.00229592,"price_change_24h":-0.000004687062473308,"price_change_percentage_24h":-0.20198,"market_cap_change_24h":-248.1378461371496,"market_cap_change_percentage_24h":-0.41805,"circulating_supply":25523040.59328111,"total_supply":100000000,"max_supply":100000000,"ath":0.592641,"ath_change_percentage":-99.60923,"ath_date":"2024-04-17T17:20:49.863Z","atl":0.00154138,"atl_change_percentage":50.24754,"atl_date":"2025-12-18T21:05:13.614Z","roi":null,"last_updated":"2026-04-20T16:36:49.901Z","sparkline_in_7d":{"price":[0.002316791055494044,0.0023228347056061306,0.002319373464464544,0.0023196856494964307,0.0023242126887428765,0.002324948840036904,0.0023126465876923824,0.002317499797534025,0.0023158890382809884]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.2019783997510119,"price_change_percentage_7d_in_currency":5.58031650491436,"_cats":["non-fungible-tokens-nft"]},{"id":"pigu","symbol":"pigu","name":"PIGU","image":"https://coin-images.coingecko.com/coins/images/51008/large/Pigu_Logo.png?1729723534","current_price":5.55884e-7,"market_cap":55588,"market_cap_rank":6707,"total_volume":1.15,"circulating_supply":100000000000,"price_change_percentage_24h":-0.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":2,"sparkline_in_7d":{"price":[5.587113807617067e-7,5.583508330839985e-7,5.587012114723495e-7,5.578567440141161e-7,5.574424264604967e-7,5.591542181617014e-7,5.551784309433564e-7,5.552407050696743e-7,5.565782075820332e-7,5.580573434795533e-7,5.589339728884621e-7,5.578164854430365e-7,5.524395664493032e-7,5.575164934114236e-7,5.585432867869491e-7,5.597125882192995e-7,5.636461770325091e-7,5.594854291854288e-7,5.586967166267005e-7,5.566615458982767e-7,5.558749373898603e-7]},"_cats":["sui-ecosystem"]},{"id":"yoyo-2","symbol":"yoyo","name":"YoYo","image":"https://coin-images.coingecko.com/coins/images/55352/large/fdl1yZcp_400x400.jpg?1745566716","current_price":0.00005526,"market_cap":55264,"market_cap_rank":6708,"total_volume":1.001,"circulating_supply":1000000000,"price_change_percentage_24h":-3.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.9,"price_change_percentage_7d_in_currency":-3.9,"sparkline_in_7d":{"price":[0.00005468537834680801,0.00005469023491504019,0.00005488446422639327,0.000054916963343216654,0.000054728562786381416,0.00005527462563147028,0.000055321427746002194,0.000055264236071245524,0.00005502994892849103]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"flyte-ai","symbol":"flyte","name":"Flyte AI","image":"https://coin-images.coingecko.com/coins/images/68376/large/8alfx20s8puh0z7iw5hipx0gcna0.?1755527088","current_price":0.00005593,"market_cap":55933,"market_cap_rank":6715,"total_volume":78.88,"circulating_supply":1000000000,"price_change_percentage_24h":-8.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-8.4,"price_change_percentage_7d_in_currency":-15.6,"sparkline_in_7d":{"price":[0.00006913953093065272,0.0000685833185671847,0.0000685740588946924,0.00006938333082884367,0.00006926429505842793,0.00006865136519101177,0.0000680011160852678,0.00006868937187163947,0.00006734728967901362,0.00006757531732087807,0.00006804336770069892,0.00006819447191557878,0.0000685014810444352,0.00006844248212755796,0.00006775496292836166,0.0000670759726822249,0.00006707351918895218,0.0000671875074431983,0.00006700434653730854,0.0000670811063807708,0.00006706820762937958,0.00006750263967815514,0.00006773514056195688,0.00006842213394282404,0.00006820075588495946,0.0000680224612455926,0.0000685854041561432,0.00006725906829643833,0.0000657990926095017,0.00006638483583787033,0.00006608809429824743,0.00006575778356644929,0.00006552453582418609,0.00006530532273427443,0.00006536075241342564,0.00006531013639994621,0.00006501354583770505,0.00006427558338734272,0.00006426294951783354,0.00006466499484548604,0.00006431178958341603,0.00006436514683680264,0.00006436218838799568,0.00006424673366686604,0.00006373032333098266,0.00006373300357503612,0.000059757612373510675,0.00006017185386100548,0.00006052608029642878,0.00006037478058926579,0.00006026092405543393,0.00006079474676231976,0.0000612505460932753,0.00006124120479759543,0.00006106077938428191,0.00005955675229316883,0.00005953771933945969,0.0000595510672657304,0.00005979425472329011,0.00005843664112497282,0.00005810722782151203,0.00005885691328488579,0.000058600542703049534,0.000058200917760539276,0.00005799979140203826,0.00005768413983132827,0.0000559697115345456,0.00005615553554325459,0.0000559970327495564,0.00005576012272172363,0.000055816777183133213,0.000056347922315741977,0.000056100061838745524]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"lobster","symbol":"$lobster","name":"LOBSTER","image":"https://coin-images.coingecko.com/coins/images/28804/large/100_.png?1696527781","current_price":5.5376e-11,"market_cap":55376,"market_cap_rank":6716,"total_volume":15.83,"circulating_supply":1000000000000000,"price_change_percentage_24h":-2.4,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":-18.4,"sparkline_in_7d":{"price":[6.462797770730722e-11,6.454087051910487e-11,6.369937411749541e-11,6.411480339267656e-11,6.370097540135084e-11,6.336043861403059e-11,6.366586225219485e-11,6.37414666319964e-11,6.381666093404091e-11,5.609655471099467e-11,5.605024534526513e-11,5.6171835479832647e-11,5.6152094595417564e-11,5.608197520896361e-11,5.5982744819917706e-11,5.6215039581377825e-11,5.6222403770909996e-11,5.6396693658549755e-11,5.619895408920509e-11,5.6767316982704484e-11,5.681975607468301e-11,5.685474964114068e-11,5.6973515963785973e-11,5.6910227327739346e-11,5.7152697535147525e-11,5.671751614712062e-11,5.682511757438755e-11,5.6721965743675226e-11,5.668087645078691e-11,5.672818357944681e-11,5.688873162115185e-11,5.6855763011647473e-11,5.709699361265355e-11,5.706749385971137e-11,5.6742048863022105e-11,5.661660976848719e-11,5.685646337762774e-11,5.736635645299092e-11,5.554537696834443e-11,5.5192173936047546e-11,5.548102418086135e-11,5.570373652227259e-11,5.540656318940441e-11,5.5556479696936156e-11,5.5583926149224205e-11,5.523765149116666e-11]},"_cats":["cardano-ecosystem"]},{"id":"mpp32","symbol":"m32","name":"MPP32","image":"https://coin-images.coingecko.com/coins/images/102172902/large/logo_mpp32.jpg?1776506638","current_price":0.00005539,"market_cap":55392,"market_cap_rank":6718,"total_volume":1292.87,"circulating_supply":999973140.802297,"price_change_percentage_24h":-21.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-21.4,"price_change_percentage_7d_in_currency":4.6,"sparkline_in_7d":{"price":[0.00005306256357466022,0.000054578167581472575,0.00005466260615796547,0.00005514770854273022,0.00005522601617990092,0.00005417377644863414,0.00005198232407929039,0.00005240828692519873,0.00005153605102929316,0.000052381840981809127,0.00005248461479094689,0.000052437589937222357,0.000052577139113337564,0.00005175721898113603,0.000051654344617893714,0.00005152111976476451,0.00005138469993676285,0.000051494273238607635,0.00005115546296717172,0.000050983620761734363,0.000052215587050258354,0.00005281305617296177,0.000052885443219261374,0.00005293957431915838,0.00005312859473454557,0.00005288551519563193,0.000053515802068332444,0.000053506672329290506,0.0000538935476835959,0.000053251013793103814,0.00005305997456552404,0.00005272122782639676,0.000052646799687072425,0.00004773685647277187,0.00004634842801496906,0.00003988654183921994,0.000045096132120259235,0.00004525915864100519,0.000045755227326069005,0.000045672699063365144,0.000045575566225667756,0.000045490617804801376,0.00004548399210473544,0.00004495262750520714,0.00004541779586714534,0.00004420214496161418,0.00004426017887480555,0.000044351685257555394,0.000053587179761162966,0.000053101695974368244,0.000054477862016594804,0.000053612042735579724,0.000053642953890377574,0.00005281238110083069,0.00005249940285713287,0.000051853897144910004,0.00005119724242287357,0.00005033487454643861,0.00005020033351370343,0.00004964319466950084,0.00004940902315685474,0.00004940026799317191,0.00004931932676207957,0.00004920343310545591,0.00004937646637257128,0.000049689205903466374,0.00004982521359300451,0.00004986268135044271,0.00004998663932853225,0.000049799289780282474,0.00004972546062168305,0.00004956242990936173,0.00004937403041828149,0.00004848550864251064,0.000048116787483373023,0.000048598401231321494,0.0000453988867046558,0.00004535909208461651,0.00004542314915998017,0.00004572871293222565,0.00004572868996014918,0.000045614461908645184,0.00004553258632932764,0.00004570657329519967,0.000045674435118907014,0.000045734589478990414,0.000046451023595437724,0.00004641227658954682,0.00004649554958185947,0.00004651197404373845,0.000046374508802791735,0.00004642418625888311,0.00004648394631373233,0.00004654006507914152,0.0000469461992235008,0.000047107437390009995,0.00004650353395825395,0.0000466474909514657,0.00004667630725814795,0.00004688586432390007,0.000047109605218628725,0.00004945720093969269,0.00004982214187160539,0.00004907506665523762,0.000050321633995255995,0.000050120005057520816,0.0000506773794113866,0.00005082907346033186,0.00005095620016066376,0.00005150538442396162,0.00005091617097960033,0.00005077556490206145,0.00005156226590425057,0.000051704657732103616,0.00005104981650532086,0.00005111457153691742,0.00005094151173504774,0.000051935420109444625,0.000053544090033766705,0.00005375822565963163,0.00005374462920541,0.00005375280662740334,0.000053867712667475785,0.00005752740859664312,0.00005641601002187297,0.000057279424215650446,0.00005738762901808934,0.00005751918885579845,0.00005767087384069798,0.00005774690518383062,0.00005904400090480419,0.00006020038408679621,0.00006027274344806994,0.00006014213620604388,0.00006818675114632269,0.00006571595354552156,0.00006782488124935061,0.0000679982854333526,0.00006823725680708808,0.00006847299491431866,0.00006851237607771396,0.00006745185271227379,0.00006874491911281642,0.00007037515063762572,0.00006702086997851247,0.00006696802810329268,0.0000677047941011416,0.00006639859967773833,0.00006057506631440324,0.00006116410220815947,0.00006058485736001896,0.000059249581394779096,0.00005960788983173888,0.000059567934847073275,0.000059618044905374176,0.0000572657700815096,0.00005752785456139851,0.00005550017565058091,0.00005508030773769855,0.000055248355978462253,0.00005514185444476635,0.000055153436982628954,0.00005509969056746163,0.000055347756994852,0.00005519145819300608,0.000055318987027698114,0.00005537712916173475,0.00005528429343996655]},"_cats":["artificial-intelligence"]},{"id":"agenthub","symbol":"dira","name":"AgentHub","image":"https://coin-images.coingecko.com/coins/images/55944/large/jpg-06.jpg?1761788701","current_price":0.00005537,"market_cap":55315,"market_cap_rank":6720,"total_volume":594.63,"circulating_supply":999021029.4146191,"price_change_percentage_24h":-5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5,"price_change_percentage_7d_in_currency":-41.2,"sparkline_in_7d":{"price":[0.00009752515708129639,0.00009454003538556323,0.00009468629947546012,0.00009402039219292902,0.00009415389755431293,0.00009732563058566407,0.0000967383197455914,0.00009687091632866998,0.00009680983555699267,0.00009789873472972429,0.00009809081323802715,0.00009800292641323833,0.00009826373602813901,0.0000986090013390921,0.00009841300282096428,0.00009815917987647014,0.00007293790832403491,0.0000702645291704973,0.00006980221865122341,0.00006971065113646374,0.00006960187586544575,0.00007075246036900974,0.00007084943566253887,0.00007092195387636179,0.00007152314543509134,0.00007119590521161314,0.00007180814185215786,0.00007179589145936061,0.00007246036170339951,0.00007257602599278296,0.00007231565784279169,0.00007185397851703477,0.00007175254009944549,0.00007207280238906571,0.00007001993789837452,0.00007006119939977546,0.00007002087139481374,0.00007027400306057733,0.00006997355059037892,0.00006984733997133224,0.000069698794549753,0.00006956888277852068,0.00006955875008361664,0.00006961595816468634,0.00006931562734083745,0.00006955218854631865,0.00007258201819995113,0.00007044100228688594,0.0000724772810417939,0.00007182065859938174,0.0000716486188657235,0.0000713316432137205,0.00007137277097817146,0.00007104957168918304,0.00007062851568490427,0.00007073380645158814,0.00007073762828844495,0.00007112312686057813,0.00007093302051730417,0.00007115008246855272,0.0000708144609891641,0.0000708019128318143,0.00007068590548567822,0.00007051980329823333,0.00007076779965114786,0.00007059319979831951,0.00007078321326565564,0.0000709789816768583,0.00007074626882115126,0.0000704773441323072,0.00006771746360997478,0.00006720248784968675,0.00006503231779949107,0.00006509336318422063,0.00006503630527282631,0.00006512815092750705,0.00006510038789716259,0.0000651003551936161,0.00006534354972027752,0.00006327562271176134,0.00006351740852927797,0.00006293837215745532,0.00006302126354936783,0.00006311105220390746,0.0000630584082765567,0.00006317154778906328,0.00006477625761454,0.00006458481263625902,0.00006465399739479849,0.00006437390718971815,0.00006445162400342566,0.00006458424162859596,0.0000646595156272972,0.00005950399682985674,0.00006150635755542448,0.00006140484494592697,0.00006037513804014349,0.00006004627105037532,0.00006017335801910073,0.00006034102490191452,0.0000604302136450343,0.00006032973909404509,0.00006019424619693787,0.00006025156102696254,0.00006180228156291356,0.00006182273976261415,0.0000620632151735893,0.00006208898952919817,0.00006217295681236656,0.00005979397401307963,0.00005983052476513226,0.00005979771782360215,0.00005992363192847685,0.00006125846000972916,0.0000614518404802388,0.00006142977797774947,0.00006155012144234359,0.00006140826285976131,0.00006128681127946927,0.00006128895685254021,0.00006137026622454824,0.00006172657631112348,0.00006173453609222068,0.00006165781094505842,0.00006173108561856223,0.00006165307442207812,0.00006165440533505194,0.000060301420812995457,0.000059957946399365406,0.00005991234613266675,0.00005966516528175384,0.000059766824567186046,0.000059753661869931457,0.00005969297008728369,0.00005973480852743422,0.00005983382508916547,0.00005992980474679177,0.00005974921576068241,0.00005949368742584647,0.000059732570770800615,0.00005823224056324699,0.00005747620315319323,0.00005767781252546483,0.00005927200295652893,0.00005812849811682578,0.000057946700452224974,0.00005851017794499308,0.00005887083028693148,0.00005860550487196168,0.000059420775393919635,0.00005971442240757743,0.0000593170841293791,0.00005809617876208051,0.00005836206371870855,0.00005844811931257174,0.00005617449677026966,0.0000563458833464483,0.00005623726612359037,0.00005624907875250401,0.000056194264646533343,0.00005555181828133979,0.00005539494322245451,0.00005542495787899393,0.00005535328424070732,0.000055260488493211664]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"mochi-market","symbol":"moma","name":"Mochi Market","image":"https://coin-images.coingecko.com/coins/images/14993/large/mochi.PNG?1696514657","current_price":0.00158445,"market_cap":58734,"market_cap_rank":6721,"fully_diluted_valuation":158445,"total_volume":9.69,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":37068880.981765285,"total_supply":100000000,"max_supply":100000000,"ath":1.003,"ath_change_percentage":-99.84207,"ath_date":"2021-04-26T05:07:32.475Z","atl":0.0004641,"atl_change_percentage":241.40364,"atl_date":"2025-12-24T08:07:13.166Z","roi":null,"last_updated":"2026-04-16T13:14:49.811Z","sparkline_in_7d":{"price":[0.0015953011091024598,0.0015926301962569443,0.0015877998310490672,0.0015851537470706932,0.001582821163246266,0.0015785047856420858,0.001580394270479777,0.0015821514034991657,0.0015844500034027527]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":18.03579824348834,"_cats":["non-fungible-tokens-nft"]},{"id":"stohn-coin","symbol":"soh","name":"Stohn Coin","image":"https://coin-images.coingecko.com/coins/images/31150/large/stohncoinlogo-1.png?1696529978","current_price":0.00160397,"market_cap":55110,"market_cap_rank":6722,"total_volume":2.18,"circulating_supply":34358376,"price_change_percentage_24h":-6.56132,"price_change_percentage_1h_in_currency":-0.0032562448967618568,"price_change_percentage_24h_in_currency":-6.5613163939193,"price_change_percentage_7d_in_currency":-19.74049897356128,"sparkline_in_7d":{"price":[0.0019983661387583534,0.0019983040440120755,0.0019984630418254518,0.0019984487964327864,0.0019984806993891473,0.0019984048743127473,0.0019983971595987247,0.0019984134866066405,0.00199868597373837,0.0019987108970715515,0.0019988582112921167,0.001998699249415514,0.0019986739929398005,0.0019985174862575308,0.001998526258459576,0.001998680060717535,0.001998580237761775,0.001998539487273328,0.0019983800384065576,0.001998448922191878,0.0019983379136751635,0.001998405251195893,0.001998367581927329,0.00199847892644645,0.001998912927604815,0.0019990569247804657,0.0019989674732252857,0.0019988671463112557,0.0019987338981497967,0.001998804590850651,0.001998863729722912,0.001998875907327606,0.0019988575573956957,0.0019989086345343606,0.001998918202043222,0.0019988615117100747,0.0016045749070205172,0.0016046337741601948,0.0016046657391189016,0.0016045950360365016,0.001604673356628079,0.0026341194315975588,0.0026342792038324546,0.002565940212469267,0.0019703662279873923,0.0019702411030850984,0.0019697370947121895,0.0019693239721111765,0.001969274174543259,0.00196917669095075,0.0019541811950857654,0.0019982946097395174,0.00199835595001606,0.0019983957363057868,0.001998445980783123,0.001998399087213668,0.0019983939346940698,0.0016715048232237085,0.0016715141972957496,0.001671469143281608,0.0016880217688856017,0.0016880165172699579,0.0016880462486974872,0.0016910457697036912,0.0016849714361280943,0.00169036402075255,0.0016903177594250684,0.0016888814429927845,0.001692781666454919,0.0019271419869951645,0.0019269644027699866,0.0019268825746549681,0.0019270439063417797,0.0019269983963717619,0.001927033477410485,0.0019979911905733927,0.001997904068501582,0.0019980907561066015,0.0019980456939267333,0.001998096674543238,0.0019980129943990045,0.001998037317273221,0.0025417993523112986,0.002481100146103004,0.002475355600333704,0.0024751862880352383,0.002474858523198591,0.0024751684778245376,0.0033037685128265272,0.0019467533652394032,0.0019468163365230866,0.0019467998355996194,0.0019467992250656512,0.0019467328439716869,0.0019467629633854533,0.0019467583970155518,0.0019468195763130082,0.0018252114146078279,0.001783843931824127,0.0018015247544384855,0.0018015520416548416,0.0018016325778469576,0.00180167243843959,0.0018015593670200909,0.0018017343540367857,0.0016630130335168563,0.0016610739483607156,0.0016609909654838524,0.001661055477621131,0.0016610284690787474,0.0016610485407039023,0.0016610588498698754,0.0016610153271510947,0.0018347652505467365,0.0018347349319578778,0.001701497173373324,0.0017164424656476692,0.0017165313915642308,0.0017165036716538327,0.0017165214314528345,0.0017165543807198377,0.0017164901471506157,0.001716602348767498,0.0017165208356789189,0.0017164127493568043,0.0016039930574981757]},"_cats":["layer-1"]},{"id":"ubeswap-2","symbol":"ube","name":"Ubeswap","image":"https://coin-images.coingecko.com/coins/images/36950/large/ubeswap.png?1712898123","current_price":0.00044702,"market_cap":58456,"market_cap_rank":6725,"fully_diluted_valuation":66999,"total_volume":14504.6,"high_24h":0.00046039,"low_24h":0.00043972,"price_change_24h":-0.000002804360205153,"price_change_percentage_24h":-0.62343,"market_cap_change_24h":-231.58110289245815,"market_cap_change_percentage_24h":-0.3946,"circulating_supply":130768714,"total_supply":149879696.2,"max_supply":250000000,"ath":0.01738632,"ath_change_percentage":-97.42996,"ath_date":"2024-05-08T14:57:21.438Z","atl":0.00037947,"atl_change_percentage":17.75185,"atl_date":"2026-03-29T22:56:48.677Z","roi":null,"last_updated":"2026-04-21T10:27:00.001Z","sparkline_in_7d":{"price":[0.0004340716080364367,0.00042570573300355387,0.00043117021978111305,0.0004325864934736647,0.00042852029143263296,0.00043809506187569933,0.0004365481478512623,0.0004301121006166221,0.0004325715735645409,0.0004329582743089959,0.0004426920446541564,0.000428605895087477,0.00042443080636153484,0.000425017996103735,0.00042207766560585394,0.00042218982252262814,0.00043518222606184307,0.0004266982083215525,0.0004281859283389845,0.0004382204338892726,0.00042221928219267796,0.00042476418181171835,0.0004309620246069599,0.0004301069598677083,0.00043130772402573094,0.000423458029845771,0.00042692799274577953,0.00042628187615495835,0.00042878908500938994,0.000425279923492566,0.00043008433349261537,0.00042979711960376704,0.0004324308231302446,0.0004294450715342688,0.00043027682273697246,0.00044493610376324815,0.0004498312689395372,0.00045297251321834,0.0004362098115107213,0.00044160429475125043,0.0004458215742145094,0.00044105733978292523,0.00044332922657907837,0.00044260944398642846,0.0004438495602919409,0.00044702615520246064,0.00044784016819989257,0.0004457425468254113,0.0004405246128605826,0.00043840193472132583,0.00044409337001937886,0.0004408422267647788,0.00044348581523604986,0.00045380454153682713,0.0004567449231336681,0.0004635774765476934,0.00045222758992908337,0.0004546714273149286,0.0004579223513634015,0.0004578626561045702,0.00045460543045815747,0.00045190034353583935,0.00045335776843568194,0.0004555844594662264,0.0004543245162510862,0.00045285370356997775,0.00045024451366314813,0.00045119456112712955,0.00044782273290945975,0.00044297077231786547,0.0004483088860832543,0.00046347462406499533,0.0004614504171571261,0.0004700783942401329,0.00046952632109689495,0.00046984344299956,0.0004635504101022462,0.0004877343993498539,0.0004759045015081075,0.0004721558501110712,0.0004726982151524596,0.0004656220877263788,0.0004586544465565945,0.00045792073539296685,0.0004670370867932762,0.0004799845667047804,0.00048051819216591126,0.0004643149405048922,0.00046301508975294433,0.0004616533699475389,0.0004664578440068907,0.0004672861911719583,0.00046265707562910573,0.00046385892005347486,0.0004682607545692856,0.0004745967620597988,0.000473714196537982,0.00046877562231121563,0.00047249669077197677,0.0004632023187011226,0.00045727922783886295,0.000458928458869741,0.00045196037278701486,0.00045207488388936107,0.00044899543408387545,0.0004543265778396451,0.00044549247381834705,0.0004459126103057186,0.0004481281935734952,0.0004449625423580235,0.00044650943172490706,0.00044452880371809487,0.00044141302360138916,0.00043862984131584474,0.0004436608190518915,0.00044468360212583197,0.00043974892424390787,0.00044135151564365845,0.000440721223749898,0.00045162417695885195,0.000445319255873404,0.00044188327754462813,0.00044210394337570514,0.00044380885764613387,0.0004442866680197566,0.00044572597310959096,0.000451546629908685,0.00044383337459753347,0.0004379741065530605,0.0004399318289252248,0.0004341395216952025,0.0004401956995727619,0.0004385040992386901,0.0004433729259108287,0.00043339416220572404,0.0004285338957503439,0.0004308758810248604,0.0004338328954790479,0.0004248491924376293,0.0004269608653473246,0.00043349790805552127,0.0004280423850985606,0.0004458763537918424,0.00045074808014910713,0.00044050344031411966,0.0004468324928924748,0.00044817128047244364,0.000444332152067647,0.0004479907189438583,0.0004475006719422135,0.0004431860314891898,0.00044989870615497684,0.000444016882249661,0.0004427665905220269,0.0004529642124102732,0.0004520070654124485,0.0004505227908860485,0.0004510985512266433,0.00044766075508461555,0.00044593812493404087,0.0004526619459998544,0.00045047140677228104,0.00045392017760307587,0.00045290051433422625,0.0004528278081901429,0.00044922006303570265]},"price_change_percentage_1h_in_currency":0.14994151786738955,"price_change_percentage_24h_in_currency":-0.623433059768987,"price_change_percentage_7d_in_currency":3.3367982055405374,"_cats":["decentralized-exchange"]},{"id":"yel-finance","symbol":"yel","name":"Yel.Finance","image":"https://coin-images.coingecko.com/coins/images/17429/large/Logo200.png?1696516976","current_price":0.00020806,"market_cap":58411,"market_cap_rank":6728,"total_volume":5.21,"circulating_supply":280739085,"price_change_percentage_24h":-0.17852,"price_change_percentage_1h_in_currency":0.9900764102965486,"price_change_percentage_24h_in_currency":-0.178518260383228,"price_change_percentage_7d_in_currency":4.0186195665992654,"sparkline_in_7d":{"price":[0.00020104039855809968,0.0002008929039850434,0.0002010890182408051,0.00020002190261256316,0.00019926975734082291,0.0002010242767108807,0.0002008625477773044,0.00020029042970144147,0.0002024251175621189,0.00020195906104358155,0.00020162932885089982,0.00019966684735352815,0.00019892067820388744,0.00019977117105310683,0.000198142093418066,0.00019862583112887204,0.00019790812856780292,0.00019899633433425077,0.0001995851412593292,0.00020130459768272175,0.00019948655072604208,0.00020077846624344197,0.00020132962088276099,0.00020040570762579896,0.00019961139549842664,0.00019804425423968397,0.00020005610311117438,0.00019957338290835624,0.00020030389576742658,0.00020110479799706246,0.00020133531242864564,0.00020280590355835788,0.00020324964941442707,0.00020185705047279654,0.00020150823421549518,0.0002036524235710761,0.00020393253762779817,0.0002048986173762248,0.00020492334190260584,0.0002052870459599115,0.00020499722961654697,0.00020339355684227626,0.00020451605191054356,0.00020398782981675826,0.00020734463816518924,0.00020736752655655885,0.00020849734598295402,0.00020642101782704315,0.00020849991439576002,0.00020990465521007463,0.00020652316802458528,0.00020680232454979342,0.0002062014725570731,0.0002053392266667967,0.00020850577894380998,0.00020754630627145643,0.00020468578715285665,0.00021037132736825178,0.0002088406262452445,0.00020948221664996764,0.0002108378769165787,0.0002138075709588642,0.00021294288708500512,0.00021219923997959318,0.000213336680151918,0.00021368373396100007,0.0002140478373796629,0.00021090916252749822,0.00021127914069385994,0.0002101369460139151,0.00020935148845077352,0.00020871298944593906,0.00021123667518490347,0.00021139158787366659,0.0002114569833214946,0.00021163771455053217,0.00020946962748350764,0.00021212338110804667,0.0002130548765489535,0.00021425017662954688,0.00021672849949193828,0.00021377571139593487,0.00021651366146621963,0.00021437288929148886,0.00021382492989910926,0.00021479401813034779,0.0002140716883675603,0.00021370304754786225,0.00021561298913891347,0.00021352435428096138,0.00021879670860551958,0.00021685389012480127,0.00021849143702894688,0.00021606771594190948,0.00021466235885359242,0.00021593318112910157,0.00021641051122973947,0.00021859433576424845,0.00021455999562085856,0.0002147952955093811,0.00021345018564398064,0.00021246299187125788,0.00021021991905137487,0.00021296841175922745,0.00021137885164549623,0.00021083969592292434,0.00020981980679015896,0.00021035126667908821,0.0002095042141567006,0.0002068407945991097,0.00020694822102285628,0.000208335319780037,0.00020862956021971808,0.00020655600945185303,0.00020429259748492318,0.0002042936888369442,0.0002034546271193059,0.0002049569419791319,0.00020225124212821437,0.00020395950341169493,0.00020403073892534808,0.00020433281151357495,0.00020464664772059255,0.00020424817897308494,0.00020451052427158017,0.00020602284802648558,0.0002063021214446011,0.0002084856909275733,0.0002075585886441214,0.0002049841054049889,0.00020374282104960266,0.00020252171871897953,0.00020243075437237826,0.00020456316528233532,0.00020442256448246712,0.00020380167297644013,0.00020358827777104766,0.00020193299490678713,0.00020345552803303508,0.00020547687910798845,0.00020522951552605617,0.0002056784763040184,0.00020585290734269422,0.00020259723391419267,0.0002048491362185398,0.00020544764750852167,0.00020602927078143123,0.0002073365495241565,0.00020971944784876215,0.00020831789371878438,0.0002085039470589982,0.00020747156309677012,0.00020738365696995492,0.0002088355528201737,0.0002079053296065299,0.00020895597647191774,0.0002115361870670391,0.00020956395479325432,0.00021023146337033872,0.00020848259825008848,0.00020777295447018055,0.00020766123994262113,0.00020797456124740701,0.00020968387659553626,0.00020665575000280146,0.00020619853316750615,0.00020608991884123887,0.000208004205275493]},"_cats":["avalanche-ecosystem","berachain-ecosystem","arbitrum-ecosystem"]},{"id":"charles-ai-by-virtuals","symbol":"charles","name":"Charles AI by Virtuals","image":"https://coin-images.coingecko.com/coins/images/102172228/large/g1i33z08qup4y7fy7hkmv52xzi8g.?1772348973","current_price":0.00005408,"market_cap":54075,"market_cap_rank":6732,"total_volume":1053.95,"circulating_supply":1000000000,"price_change_percentage_24h":-11.4,"price_change_percentage_1h_in_currency":-1.8,"price_change_percentage_24h_in_currency":-11.4,"price_change_percentage_7d_in_currency":-27.2,"sparkline_in_7d":{"price":[0.00007285246797773424,0.00007475038604863227,0.00007474029373889948,0.00007496675456780566,0.00007407245527023439,0.00007341697729056715,0.00007272158946110751,0.0000736274372128017,0.00007155472344298854,0.0000717969968132865,0.0000719724790144455,0.00007213230862461811,0.00007200850961862718,0.00007281253653518449,0.00007208111921579471,0.00007135877542335707,0.00007135616527446992,0.00007147743168195363,0.00007041125866198864,0.00007049192144690013,0.00007187856141174473,0.00007234415236461022,0.00007259332898115226,0.00008218040342100192,0.0000813575336771132,0.00007771144722085891,0.00007835457461555375,0.00007759018337517132,0.00007590595277040836,0.00007379041301986229,0.00007390552291551039,0.00007353614038727497,0.00006789582271874537,0.00006023737146959858,0.000062858655831606,0.00006281283485379464,0.00006215300984745568,0.00006245569157445913,0.00006037678414723307,0.00006121109636370481,0.00006217552265171559,0.00006261937790182925,0.00006261649969471017,0.00006206648693016967,0.00006229284473717738,0.00006229546452659556,0.00006217586461649664,0.00006264183316678109,0.00006293346332848758,0.00005937627397800701,0.0000592706199707724,0.000058563637885392465,0.00005936388689081943,0.00005876283093695876,0.000058063660640435284,0.000057936918130742016,0.000058039485957498794,0.000056110277477552325,0.00005615809795557864,0.0000554618394387724,0.00005528951112042062,0.00005489610432071794,0.000054713102486982255,0.00005536146853182364,0.00005498828089353661,0.00005482986119216971,0.00005399724764747229,0.00005428900434733148,0.000054090230384400595,0.000053807430849986224,0.0000536467225666328,0.000053355833191805846,0.00005364307734651921,0.00005838068718221307,0.00005909916265839666,0.00005902613055604817,0.00005927057663671124,0.00005989109613231234,0.000057625644288816056,0.000057809713460508116,0.00005799409323954759,0.00005772133041493608,0.00005746704753615352,0.00005762678475671415,0.00005766657391173496,0.00005784271149413609,0.00005494869109807375,0.00005486478424254631,0.000054442329847767065,0.000054455687299234574,0.0000539458523477471,0.00005395458399882332,0.00005387140674427946,0.00005397065247007614,0.00005579048452189857,0.00005571474747387968,0.0000556648931871878,0.00005564663195003796,0.000056108130679008236,0.000056061513906043504,0.00005654264470730294,0.00005684040981281621,0.000057379007718178155,0.00005794429955833403,0.00005784573902798319,0.00005772716314782571,0.00005793217793999085,0.000057966481720582356,0.00005791001809752246,0.00005848782441348422,0.00005853734720673067,0.000058476830892185486,0.000057249092041416386,0.000057367437638714474,0.00005736522892950527,0.000056934873794630755,0.000056505452524905394,0.00005618180921829898,0.0000560166992107809,0.00005614258362525771,0.00005594975471851096,0.000056007238290559364,0.00005624588154414733,0.00005772323893918027,0.000059088171270228076,0.000059766938992579035,0.000059636171939293406,0.00005921123936365535,0.00005950966952880528,0.00005964130265878555,0.0000602730525123192,0.00006062787469534247,0.00006047632052823973,0.00006036227250740975,0.000060896993011762514,0.00006135355891836102,0.00006134420191223743,0.00006116347305458377,0.0000612248730073527,0.0000614377471836529,0.00006175867369663186,0.000060476723283082734,0.00006096555398782408,0.00006103738597113058,0.000060638673941222806,0.00005826882987057435,0.00005850678108189309,0.000057333674589311096,0.000057010478820655954,0.00005774601429247553,0.000057494482595404884,0.00005710240040227103,0.00005799920367564744,0.00005773145950297676,0.000057273964416583274,0.00005557172692891623,0.000055756229596264086,0.00005559885387058378,0.00005517937280645395,0.00005555265424679386,0.000056081286020173956,0.000055834598409836794,0.00005609813744575053,0.000056427974177973865,0.00005620883760507598,0.00005623779061156901,0.00005607361463466373,0.00005505526842360707]},"_cats":["ai-agents"]},{"id":"hexar-ai","symbol":"hexar","name":"HEXAR AI","image":"https://coin-images.coingecko.com/coins/images/70440/large/3yru4fr6br8d812b0t3at721onfx.?1762075587","current_price":0.00010524,"market_cap":55050,"market_cap_rank":6736,"total_volume":25.55,"circulating_supply":523115102.4860179,"price_change_percentage_24h":-2.5,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":-6.6,"sparkline_in_7d":{"price":[0.00011643696855051408,0.00011540520504808444,0.00011553741267239562,0.00011551519645619331,0.00011626344223813653,0.00011666389106803533,0.00011784713687346238,0.00011746584548743594,0.00011715875900008921,0.00011439482087922672,0.00011502225143348366,0.00011450809967652785,0.00011393578397272989,0.00011353164528475585,0.00011315182385675818,0.00011241173654808909,0.00011232468378687888,0.0001118145877596114,0.00011168912090004942,0.00011118987413427798,0.00011188550621642432,0.00011127437882610387,0.00011136669930520919,0.00011136158049953738,0.00011116181693426483,0.00011026830674403337,0.0001102729441906677,0.00011006123320477534,0.00010980087914669748,0.00011028684805961984,0.00010997639651384455,0.00010978070476334477,0.00010888637299754346,0.00010951035467378797,0.00010897291403178087,0.00010767521825527209,0.00010834088556674137,0.00010853268536452157,0.00010924363548770221,0.00010908982637361709,0.00010921780953439722,0.00010887845329158986,0.00010759912759696763,0.00010724043479167191,0.00010741778440372381,0.00010825145377975946,0.00010793958436501041,0.00010546299434879273,0.00010569687300295917,0.00010663319105217964,0.00010743265712001697,0.0001074162726095131,0.00010709980879326027,0.00010720732268796011,0.00010758007430653527,0.00010732884899817554,0.00010666199680959483,0.00010747991298639871,0.00010791882647658469,0.00010546855651307282,0.00010487401950780738,0.00010622707885787799,0.00010576437198975287,0.00010504311448723765,0.00010542526042027149]},"_cats":["artificial-intelligence"]},{"id":"farcats","symbol":"farcats","name":"Farcats","image":"https://coin-images.coingecko.com/coins/images/67747/large/FARCATS.png?1753705690","current_price":0.00005756,"market_cap":57561,"market_cap_rank":6747,"fully_diluted_valuation":57561,"total_volume":1.78,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.0010799,"ath_change_percentage":-94.66977,"ath_date":"2025-08-11T16:10:49.707Z","atl":0.00005402,"atl_change_percentage":6.56239,"atl_date":"2026-03-27T13:25:12.774Z","roi":null,"last_updated":"2026-04-14T01:44:43.538Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["socialfi"]},{"id":"viper-2","symbol":"viper","name":"VIPER","image":"https://coin-images.coingecko.com/coins/images/35183/large/VIPER_Image.png?1707808858","current_price":7.1045e-7,"market_cap":54503,"market_cap_rank":6747,"total_volume":52.78,"circulating_supply":76715880000,"price_change_percentage_24h":-5.7,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-5.7,"price_change_percentage_7d_in_currency":-6,"sparkline_in_7d":{"price":[7.97554760967853e-7,8.051525831094195e-7,7.956793710613038e-7,7.86301424944979e-7,7.805299973446172e-7,7.809500477297725e-7,7.831926544040032e-7,7.844865448548991e-7,7.802655604591869e-7,7.687384312665639e-7,7.863326991342814e-7,7.849069999481264e-7,7.830238908680416e-7,7.783012544338769e-7,7.485073204547611e-7,7.500057094809029e-7,7.491358349722937e-7,7.509683222769488e-7,7.502617585863019e-7,7.509548166249346e-7,7.514173069469228e-7,7.529869747562335e-7,7.477443272331929e-7,7.482510397286714e-7,7.474609083982718e-7,7.464533140771e-7,7.537319169383314e-7,7.534467907843523e-7,7.537188178897289e-7,7.518682312730771e-7,7.495939980087391e-7,7.353772737731602e-7,7.358005655605274e-7,7.319046252542691e-7,7.36085414790921e-7,7.125623384595104e-7,7.080312830885496e-7,7.117367904978599e-7,7.145938496351167e-7,7.107815697199577e-7,7.131702543034094e-7,7.135225803230704e-7,7.090775041178668e-7]},"_cats":["cardano-ecosystem"]},{"id":"_gai16zbrielshai16zpr0","symbol":"gaib","name":"_gai16zbrielShai16zpr0","image":"https://coin-images.coingecko.com/coins/images/54011/large/cutelex.jpg?1737967746","current_price":0.00008337,"market_cap":54189,"market_cap_rank":6757,"total_volume":721.22,"circulating_supply":650000000,"price_change_percentage_24h":0.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.8,"price_change_percentage_7d_in_currency":0.4,"sparkline_in_7d":{"price":[]},"_cats":["ai-agents"]},{"id":"owockibot","symbol":"owockibot","name":"Owockibot","image":"https://coin-images.coingecko.com/coins/images/102172345/large/20260306_172110-ezgif.com-resize.jpg?1772992573","current_price":5.39696e-7,"market_cap":53970,"market_cap_rank":6758,"total_volume":5.18,"circulating_supply":100000000000,"price_change_percentage_24h":2.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.6,"price_change_percentage_7d_in_currency":-1.1,"sparkline_in_7d":{"price":[5.65891018987164e-7,5.682064248708629e-7,5.670288802000496e-7,5.653324875920777e-7,5.649673201281211e-7,5.635847266390951e-7,5.611942517439093e-7,5.615518515147491e-7,5.625754733296675e-7,5.624762012092271e-7,5.628218564332226e-7,5.537703151691759e-7,5.595666611196189e-7,5.570804566911811e-7,5.606483597930366e-7,5.628392370130003e-7,5.597640924822835e-7,5.570549871470716e-7,5.555962650223436e-7,5.559788710272259e-7,5.58800091054813e-7,5.5891955781567e-7,5.578781105636009e-7,5.57964208288013e-7,5.56647255172051e-7,5.511293555926938e-7,5.510602533869323e-7,5.446710386606403e-7,5.437746965384605e-7,5.42305231108208e-7,5.421879060336888e-7,5.405422484347746e-7,5.383128175296763e-7,5.381058035256571e-7,5.360585562896455e-7,5.394655948365422e-7,5.385285277612844e-7,5.387498786087784e-7,5.373153321338669e-7,5.350347949301398e-7,5.361561670876196e-7,5.266556077760587e-7,5.273164228853732e-7,5.278959615727471e-7,5.279815134606845e-7,5.246112843942414e-7,5.263079776715963e-7,5.266023678751397e-7,5.265424900945223e-7,5.257799540190861e-7,5.25987760212199e-7,5.268719594180385e-7,5.265461133949132e-7,5.301798782034352e-7,5.301053386375347e-7,5.330826140818644e-7,5.377813807044336e-7,5.377273582655391e-7,5.370835390663004e-7,5.376720590655459e-7,5.375476935654497e-7,5.37502743197035e-7]},"_cats":["ai-agents"]},{"id":"cubigator","symbol":"cub","name":"Cubigator","image":"https://coin-images.coingecko.com/coins/images/37357/large/451E46E2-1574-4B3F-93DC-F0F7E4376E4F.png?1714104945","current_price":0.00005395,"market_cap":53952,"market_cap_rank":6763,"total_volume":53.96,"circulating_supply":1000000000,"price_change_percentage_24h":-4.9,"price_change_percentage_1h_in_currency":-1,"price_change_percentage_24h_in_currency":-4.9,"price_change_percentage_7d_in_currency":38.7,"sparkline_in_7d":{"price":[0.00004071721878690496,0.000040905046528330494,0.00004097978294431943,0.00004115144959033786,0.00004156529446584657,0.000041482452900852686,0.00004138203751003452,0.00004151988549210155,0.0000414908036780695,0.00004173161900502396,0.00004183850580144265,0.0000427294624136117,0.00004203512410168632,0.000045546956690204705,0.00005039733308755627,0.000048410355248589496,0.00004845998791238078,0.00005030981310709809,0.00004881253396561366,0.00004907302212037376,0.00004913757373348361,0.00004916852558255381,0.000049821947566290186,0.000049003169898922085,0.00004883434052455857,0.00004895129561038688,0.0000489496132338465,0.000048689338379421536,0.00004868923613986742,0.0000487548182111276,0.00004873909810641715,0.000048389492617356514,0.00004810982124882577,0.000049200795028458916,0.00004955188323713295,0.00004975086320169319,0.00004978205839073662,0.00005203349774022725,0.00005211302199318447,0.00005211401627770813,0.000051928218403839794,0.00005215397239165208,0.00005173729377532931,0.00005108405637802039,0.00005108144657907544,0.00005086781063269961,0.0000505925107100781,0.000050693779033644516,0.00005066321492372957,0.00004658902366848809,0.000046808139533790294,0.000046858446605568124,0.000046863498017690484,0.00004669933564128435,0.00004650756869215677,0.0000461863188766744,0.00004618615663849153,0.00004658536798259006,0.00004672986637683245,0.00004694979451671367,0.000047021470471782405,0.0000466704756376874,0.000047022393724214105,0.00004682794573418662,0.0000468420670170293,0.000046686931401775076,0.000046372384945448065,0.00004638246269964181,0.000046371963126220304,0.00004637376787373853,0.00004647033056013542,0.00004662652324694961,0.00004640335432456137,0.00004612106140092836,0.00004641008136157617,0.0000465040154777972,0.00004653525451956543,0.000046470959593431084,0.00004606463489540487,0.000046089054736672306,0.00004608855219675826,0.00004596493372974873,0.0000460738878515713,0.000045808558503723825,0.00004583722378609463,0.00004590407733091782,0.00004548421215364937,0.000045826183954313524,0.000047694506177953916,0.000048502225032395635,0.000049134615890773786,0.000049094653658307895,0.000053021422428135995,0.00005330507472765972,0.000055130302546150875,0.00005383923572978217,0.00005430754426630871,0.000054703442583413665,0.00005469346880871333,0.00005487400103973734,0.0000563062799923968,0.00005608264561426181,0.00005755026860402689,0.000057596379452892734,0.0000575439871122322,0.000057624847098831065,0.00005760085835034261,0.000057643285512563357,0.00005766253875080359,0.00005754650080107266,0.00005723945686680283,0.00005729394432249547,0.00005787498784313033,0.0000576774147694462,0.00005760214988676425,0.000056439319919540274,0.00005662011494461375,0.00005690012999773439,0.000057281508451060344,0.000057490166028814686,0.0000573958194344054,0.00005718884219955298,0.000057085063006795703,0.0000569069857880025,0.00005709638363622508,0.000057267616462158575,0.00005726822594654135,0.000057204305684518954,0.0000570404441782624,0.00005683510330306889,0.00005694489536114322,0.00005673872735582801,0.00005657198843584296,0.000056547051412162124,0.00005663807277580064,0.0000557269083633016,0.0000555723229120868,0.00005607209533596738,0.00005613583237695394,0.000055954308090773705,0.000055963943395326674,0.00005607010094859535,0.000055743283973994254,0.00005494385954658439,0.0000550931729870104,0.00005490388597942572,0.00005471512021783568,0.00005486355266798526,0.000054918548197833,0.00005461003793131965,0.000054470027798785536]},"_cats":["ton-ecosystem"]},{"id":"sympson-ai","symbol":"$symp","name":"Sympson by Virtuals","image":"https://coin-images.coingecko.com/coins/images/53549/large/sympson_ai_twitter_profile.png?1736670581","current_price":0.00005421,"market_cap":54210,"market_cap_rank":6766,"total_volume":80.32,"circulating_supply":1000000000,"price_change_percentage_24h":-4.7,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":-15.9,"sparkline_in_7d":{"price":[0.0000666623750915462,0.00006677637716649418,0.00006666990258422613,0.00006607993087488979,0.0000654540377722622,0.0000661165139613539,0.0000648247013619921,0.00006504418790490414,0.0000654947067934721,0.00006462997859481992,0.00006450554239649158,0.00006457943962245803,0.00006456702190632875,0.00006498525260909493,0.0000652090827991102,0.00006587045602257654,0.0000656573338531172,0.00006548568838512743,0.00006372900693347612,0.00006334928129286173,0.00006391321631183728,0.00006362752296076919,0.0000633095102552306,0.00006227740230877435,0.00006206905254146874,0.00006212173534776297,0.00006207362766115253,0.00006179173493908521,0.00006209160935724642,0.00006181406186736253,0.00006220078633213517,0.00006186104076979658,0.00006191236472219308,0.00006190951901188943,0.00006179846395873153,0.00006130173262768079,0.00006130431073486359,0.00006118661372259657,0.00006104187444684194,0.00006131204034713534,0.00006128734368717307,0.00006072762516631478,0.00006102762917269947,0.00006072812573030402,0.000060004949398132834,0.00006037591064611479,0.00006048279630975086,0.000060878992638463304,0.00006079327831851859,0.00006086460042225669,0.000056544432720881255,0.00005650222261128587,0.000056516085458420585,0.00005598696027210859,0.00005599602229598324,0.00005590969792732426,0.00005601269873768382,0.00005626512276888396,0.0000561887413869789,0.0000562253647485674,0.000055947789487843296,0.00005623385727778292,0.000056141199782737645,0.0000564368507973565,0.00005697162473239289,0.00005673805325058696,0.000056641544488515854,0.00005652543704302267,0.00005672618397211985,0.00005675977363917483,0.00005656505105605181,0.000057129437751767325,0.00005717781037226463,0.00005711869955630516,0.000056876550603053604,0.000057166328401916176,0.000056026589971237223,0.00005626795215690871,0.00005638124973907659,0.000056972797296456805,0.00005698271136784043,0.000056858036064413524,0.000056452898864541475,0.00005673742673648598,0.000056862927770645396,0.00005773581657672561,0.00005768997657083855,0.00005792556393094981,0.00005661037848969329,0.00005629126001488954,0.00005701751629883727,0.000056769157813613324,0.000056382021954776975,0.000056587139258194906,0.00005632776583987319,0.000055878297712866454,0.00005421754078635062,0.00005439754744522087,0.0000542440066917228,0.000054014513297089344,0.00005406939415117963,0.00005458391141598477,0.00005434381038361506]},"_cats":["ai-agents"]},{"id":"guru-network","symbol":"guru","name":"Guru Network","image":"https://coin-images.coingecko.com/coins/images/38583/large/tGURU_token_circle.png?1718087986","current_price":0.00009828,"market_cap":53690,"market_cap_rank":6772,"total_volume":30.15,"circulating_supply":546356885.1135769,"price_change_percentage_24h":-1.7,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":-1,"sparkline_in_7d":{"price":[0.00009925159996161446,0.00009959814680872981,0.00009946565598021626,0.00009907021947122513,0.00009907096518793791,0.00009879565869125122,0.00009840010058509111,0.00009845672246255732,0.0000986490732460856,0.00009862707666583334,0.00009868165405929654,0.00009850468205056341,0.00009897462925357047,0.00009946403681786275,0.00009912430793261325,0.00009888517528286044,0.00009890946638951242,0.00009930687351607854,0.00009844095262014557,0.00009832461932341662,0.00009816962361527704,0.00009851029211579655,0.00009867354414654081,0.00009900201249495602,0.00009881840511604652,0.00009829838486828047,0.00009946030863340994,0.00009904238985727262,0.00009955042549226978,0.00009992364198343505,0.0000993361289408476,0.00009894954701759843,0.00009868133938273803,0.00009873479568520534,0.00009928133085748795,0.0000978691556683868,0.000098049056887656,0.00009859240752939347,0.000098379085164494,0.00009848320229437675,0.00009816489408793394,0.00009804601660250816,0.00009816875073556888,0.00009796888087660048,0.00009846589038573271,0.00009817085201357353,0.00009849616464048023,0.00009907086339961347,0.00009923512609352543,0.0000976251668906688,0.00009792694591887305,0.00009797534479415126,0.00009800033064985386,0.00009786113839200539,0.00009825598542601173,0.00009811946543755716,0.00009821472878808781,0.00009806869664214466,0.00009788955516710345,0.00009797589371869628,0.00009813316717569358,0.00009816641791585608,0.00009801172483678934,0.00009791011534181855,0.00009798446155426096,0.0000981074764652065,0.0000979451265733638,0.00009791089805687916,0.00009776274772603901,0.00009817440355075572,0.00009832720730045668,0.00009839831217478236,0.00009847768997554013,0.00009846762024446585,0.00009883682953587199,0.00009882828522312376,0.00009871788084323397,0.00009860558742171345,0.0000999526024390989,0.00010000564706831264,0.00009969843117602966,0.00009928854159344671,0.00009944240779695303,0.00009927864077481394,0.00009947800045126852,0.00009976616010311067,0.00010032964728285803,0.00010017140859929295,0.00010004392172173517,0.00009972128382455731,0.00010000265714186516,0.00010002513004888332,0.00009989655369703793,0.00009964465006525858,0.0000999092414472876,0.00009862484219323583,0.00009813317270069572,0.00009851025107283587,0.00009812637213924836,0.00009818470309816773,0.00009824645283579841,0.00009849512713004106,0.00009852470200797534,0.00009855437195615059,0.00009883086637124309,0.00009862394943240527,0.0000986607329209461,0.00009824825571452795,0.00009838548824473453]},"_cats":["ai-agents"]},{"id":"ethresearchbot","symbol":"ethr","name":"Ethresearchbot","image":"https://coin-images.coingecko.com/coins/images/102172459/large/ethr.png?1773464707","current_price":5.65466e-7,"market_cap":53708,"market_cap_rank":6774,"total_volume":226.19,"circulating_supply":94979395397.71475,"price_change_percentage_24h":-7.8,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-7.8,"price_change_percentage_7d_in_currency":-9.1,"sparkline_in_7d":{"price":[6.233670490470675e-7,6.25917624484103e-7,6.24620479765532e-7,6.227517891191431e-7,6.223495325771998e-7,6.066664607802281e-7,6.039047493689299e-7,6.042895647858953e-7,6.053910908148344e-7,6.052842634465432e-7,6.056562252597059e-7,6.043464909192193e-7,6.072093523106021e-7,6.104377203457607e-7,6.081015438591013e-7,6.067213691542636e-7,6.064059462056237e-7,6.08788783996676e-7,6.181927885335236e-7,6.172641123553295e-7,6.162430134716503e-7,6.18436838436162e-7,6.045495913822129e-7,6.066534338484723e-7,6.054690298145731e-7,6.022864145759516e-7,6.091490615703673e-7,6.064425581281774e-7,6.10326608014067e-7,6.127116157267968e-7,6.092130057077661e-7,6.064879521891714e-7,6.047587254784312e-7,6.051751867371544e-7,6.082460450844638e-7,6.083760829745313e-7,6.072424822783694e-7,6.073361984412739e-7,6.059027134845456e-7,6.052950641736742e-7,5.974874216794738e-7,5.973410689481896e-7,5.982506635645182e-7,5.988817815089569e-7,5.959284515115921e-7,5.990749208413611e-7,5.990742368629236e-7,5.999750205974285e-7,5.992962825917136e-7,5.923377975428758e-7,5.913630122489808e-7,5.897649468944108e-7,5.897274246849032e-7,5.877201114947786e-7,5.847325302224109e-7,5.851980073866563e-7,5.829715957863869e-7,5.866768005168881e-7,5.856577262351473e-7,5.802535075018493e-7,5.787084479913187e-7,5.762522252356526e-7,5.774599843430046e-7,5.762326802786855e-7,5.792370697126344e-7,5.780055640966106e-7,5.794241671888595e-7,5.817912247404255e-7,5.839678003792437e-7,5.819430408696626e-7,5.814588760538944e-7,5.800386670900833e-7,5.767442344265191e-7,5.772730087080633e-7,5.772073693781242e-7,5.763714606899582e-7,5.765992623741976e-7,5.775685408411971e-7,5.772113413190907e-7,5.788205737905196e-7,5.785074224862624e-7,5.992435319744163e-7,5.910721097095619e-7,5.921338108918552e-7,5.913406159173613e-7,5.926834442251689e-7,5.9424883449848e-7,5.973707216364283e-7,5.986567044052533e-7,5.978745981457476e-7,6.128273859760172e-7,6.130016790089372e-7,6.116130304840481e-7,6.100953053599329e-7,6.117443432921599e-7,5.822768271713587e-7,5.808049981547915e-7,5.842595432778922e-7,5.856176458359469e-7,5.839697129614075e-7,5.876390304565767e-7,5.867066358924795e-7,5.845170730567398e-7,5.681773858606249e-7,5.663428650135454e-7,5.652108870674366e-7,5.653254675205632e-7,5.667874039631696e-7,5.665504155956867e-7,5.678592175425748e-7,5.688307018272854e-7,5.677300044046315e-7,5.678142653828989e-7,5.654650121627437e-7,5.661105950971742e-7]},"_cats":["ai-agents"]},{"id":"hatcherlabs","symbol":"hatcher","name":"HatcherLabs","image":"https://coin-images.coingecko.com/coins/images/102173477/large/new_logo_%281%29.png?1779725870","current_price":0.00006292,"market_cap":53317,"market_cap_rank":6783,"total_volume":1956.41,"circulating_supply":847342604.018064,"price_change_percentage_24h":-9.8,"price_change_percentage_1h_in_currency":-6.7,"price_change_percentage_24h_in_currency":-9.8,"price_change_percentage_7d_in_currency":-10.2,"sparkline_in_7d":{"price":[0.00007013734071917856,0.00007487932417822913,0.00007517010345971093,0.00007341123041678231,0.00007351547155658016,0.00007582408517964917,0.00006883450195409702,0.00006650246963201644,0.00006746373856793607,0.00006594579999229267,0.00006607518645399034,0.00006601598480051156,0.00006619583916111405,0.00006643016742011419,0.00006397465467380748,0.00006380965376176498,0.00006364069582702345,0.00006118568275262515,0.00006078310715581365,0.00006057892362230339,0.00006114451619704647,0.00005655286362652359,0.000057307344613911306,0.00005742693164702824,0.00005737100703846267,0.00005639422604215465,0.00005790727717497658,0.00005789743705803708,0.00006127112104842462,0.00006157434959056703,0.00005885293538204667,0.00005847720508605645,0.00005622223221956742,0.000056879193584219295,0.00005700707274824838,0.00005704066600015155,0.000057007832758911306,0.00005721392113485379,0.000056969327017453,0.000056866571991176904,0.00005674563297025409,0.00005663986463184184,0.0000566332159362637,0.0000590242724412755,0.000057946821346367564,0.00006234340058286132,0.00006442056835095672,0.00006461093119891967,0.0000645416277830268,0.00006424566032804578,0.00006012221918683987,0.00005985623667484852,0.00005988940498752553,0.00006060588184809861,0.000059246088805878424,0.000060135654023328583,0.00006000035088366941,0.00006164732502964674,0.000060745734007221366,0.00006093162186956633,0.000060644201808142636,0.000060214562938671376,0.000059315698041002934,0.00005874461987381711,0.00005693641178864623,0.00005500717505291992,0.000055172044883573996,0.00005449659769559926,0.000054631481824153505,0.000054371110603020346,0.000054285777653847925,0.00005529292000733166,0.00005508273745557276,0.00005555081004391775,0.0000523234614117612,0.00005055673274675704,0.000052104454454729695,0.00005284176863276677,0.000052973344267903026,0.00005294786547038902,0.000052948544623407504,0.000052816677681128963,0.00005272165838747475,0.000052923515914040114,0.000053185706976404854,0.00005325385547636516,0.00005332972815429909,0.00005328620600211882,0.00005338344225533497,0.000053400493275285585,0.00005324183184919152,0.000052894994227440264,0.00005266584567703557,0.00005272942767626342,0.00005349998355326325,0.000053564958627121095,0.000052853509152444087,0.0000528474052443987,0.00005275721357997854,0.000054514963670053756,0.00005651603268974296,0.00005684405772637352,0.00005700259712612336,0.00005708685141249827,0.00005699193571690352,0.00006191313915060303,0.00006197814876497105,0.00006311235654916513,0.0000631337964945244,0.00006297799475014809,0.00006300414900637996,0.00006530110724203142,0.00006785950011448517,0.00006687663711429624,0.00006683996656975144,0.00006627547206869861,0.00006883506255677324,0.00006843231157839993,0.00006630898780714904,0.00006643888984471352,0.00006570566309815707,0.00006557498809290279,0.00006557733840974665,0.00005823890591325168,0.00007311772122203421,0.00007288662142067546,0.0000727960361970932,0.00007286842116931284,0.00007113899296080269,0.00006983458715775245,0.00007344936384029491,0.00007425868731670245,0.00007326276578146746,0.00007296034486449016,0.0000730846568728251,0.00007238370760484317,0.00007213950260483654,0.00007215069297197964,0.00007149162997158054,0.00007160698380653532,0.00007012689135229673,0.00006982653526718192,0.00007064244136663132,0.00006994879887586351,0.00006989352109263374,0.0000700443320374797,0.00007000267548145952,0.00006839104341731113,0.000067917590568492,0.0000693440241698727,0.00006672609018567213,0.00006714499523512172,0.00006669178710425813,0.00006657620242192894,0.00006699139567703734,0.00006541661918363153,0.000065230506967023,0.00006477535028845486,0.00006399282204196828,0.00006251754162503666,0.0000647486541697432,0.00006476101132098543,0.00006469790243074147,0.00006498918133540238,0.00006480547247141018,0.0000648405860374679,0.00006772654438689644,0.00006761301928159233]},"_cats":["ai-agents"]},{"id":"agent-ted","symbol":"ted","name":"Agent Ted","image":"https://coin-images.coingecko.com/coins/images/55285/large/TED_Dexscreener.jpg?1745216227","current_price":0.00005634,"market_cap":56336,"market_cap_rank":6786,"fully_diluted_valuation":56336,"total_volume":4.09,"high_24h":0.00005638,"low_24h":0.00005546,"price_change_24h":6.07582e-7,"price_change_percentage_24h":1.09016,"market_cap_change_24h":486.76,"market_cap_change_percentage_24h":0.87156,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.050497,"ath_change_percentage":-99.88835,"ath_date":"2025-05-08T17:51:20.332Z","atl":0.0000554,"atl_change_percentage":1.76731,"atl_date":"2026-04-19T10:05:25.312Z","roi":null,"last_updated":"2026-04-21T10:32:19.308Z","sparkline_in_7d":{"price":[0.00006264271235512899,0.00006271107116380081,0.00006287018267362072,0.00006274001710088273,0.00006287242580063221,0.0000628999967597863,0.00006388622997442261,0.00006317903174626962,0.00006319528558413672,0.00006243449524630038,0.00006244808460921493,0.00006163971103362824,0.00006155502236077456,0.00006155308728235022,0.00006113312565710951,0.00006138145037872603,0.00006134005254525597,0.0000615638490404094,0.000059842084624889155,0.00006004637578252052,0.00006015215725783889,0.00005971832250214266,0.00005975520582304941,0.00005973640736708057,0.000059798194968879196,0.000059844075079706556,0.000059986397109728426,0.000059220668076768744,0.00005993701805639035,0.00005960377838181159,0.000059961396693849296,0.0000600217457448002,0.00006036712416364341,0.00006066320595448966,0.00006022134930963593,0.000060265017159434565,0.00006024222486469901,0.000060367866000185075,0.00006038908800094076,0.00006033008341835315,0.00006018231890390707,0.00006032399005708082,0.00006018285213148644,0.000060108918180382794,0.00006023507269544555,0.00006023931361948106,0.000060530239200739,0.00006125169743091676,0.000060956970036283555,0.000060977785418619854,0.00006274488257581097,0.00006331570467799384,0.00006060184675834222,0.00006058554789742313,0.00006040327099946186,0.00006017461632387163,0.000059701378192641744,0.000059803525906617886,0.000057769603453940574,0.00005741531176630975,0.000057743549125962935,0.00005783332126188183,0.00005846594566998357,0.00005825104502697678,0.00005750223850872476,0.00005788571353008676,0.00005792283372685247,0.00006037777485779655,0.000060250908347960584,0.000060382397607389523,0.00006005853746564064,0.00005973445456876176,0.00005982162808270215,0.000059593597340462504,0.00005976227658884656,0.00005979729693837834,0.00005933881599753155,0.00005965811699583528,0.000059443168733041374,0.000059584827045542305,0.000059109325177216614,0.000059255233427375934,0.00005802040032420909,0.00005815147164971636,0.000058032776636744806,0.00005732981940305713,0.000057401689065801,0.000056978836945755677,0.00005680752897887117,0.00005700675392046779,0.000056785739276736764,0.00005695335820754122,0.000056953091934768055,0.00005688106960556705,0.000056935806130798605,0.00005641811064354239,0.000056554107677365364,0.00005655107216969857,0.00005655543925248969,0.000056600772625542456,0.00005601992626411044,0.000055726163604233095,0.000055591325317526386,0.000055497512612778465,0.00005561383959054874,0.000056118137160886924,0.00005623670074057048,0.000056665901152918455,0.00005695456806053112,0.00005673111798607145,0.0000561328503156179,0.000055891327993193726,0.000056149362274740304,0.000056435482346459294,0.00005639954346484119,0.000056612841645940034,0.00005654748758906815,0.00005610231659015553,0.00005548583263966572,0.00005544185592124757,0.00005585021071909667,0.00005562973528118575,0.000055748678399399986,0.00005590438122421882,0.000055882450700763546,0.00005547133509261866,0.000056040117847080075,0.000056133788716437226,0.00005594580328042238,0.00005606245673004379,0.00005611732759287846,0.000055942856195705366,0.000055821958579960606,0.00005600155629352266,0.00005618711253474594]},"price_change_percentage_1h_in_currency":0.3707311953170439,"price_change_percentage_24h_in_currency":1.090164020969666,"price_change_percentage_7d_in_currency":-10.199829108983433,"_cats":["artificial-intelligence","ai-agents","gambling"]},{"id":"spira","symbol":"spira","name":"SPIRA","image":"https://coin-images.coingecko.com/coins/images/69203/large/36471_a9dc5f45_ddc1_40ec_af93_233073ec7841_6e95068d36.jpg?1757837844","current_price":0.00023073,"market_cap":53065,"market_cap_rank":6789,"total_volume":5.22,"circulating_supply":229985454.24,"price_change_percentage_24h":-4.87175,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-4.871746406932708,"price_change_percentage_7d_in_currency":1.760467763206651,"sparkline_in_7d":{"price":[0.0002447061200563729,0.00024539173093816944,0.00024353534264476338,0.00024413798070205994,0.00024385050465480977,0.0002493926621038146,0.0002513081900865561,0.00025258948009053986,0.00025357134971852683,0.00024108408900822852,0.00024231387054066573,0.00024289197321323113,0.00024199965546035384,0.00024244290939576593,0.00024215489447336144,0.00024099241556545402,0.0002336694387562762,0.0002325853710665758,0.0002310959866885085,0.00023063142316075293,0.00023058946826034287,0.00023093088461753313,0.0002307375342400906,0.00023147063809502376,0.00023073353907647907]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"nuit","symbol":"nuit","name":"nuit","image":"https://coin-images.coingecko.com/coins/images/53973/large/nuit-logo.webp?1737805635","current_price":0.00005305,"market_cap":53052,"market_cap_rank":6791,"total_volume":259.04,"circulating_supply":999999138.87,"price_change_percentage_24h":-5.54065,"price_change_percentage_1h_in_currency":-0.20076586394579288,"price_change_percentage_24h_in_currency":-5.540647699804023,"price_change_percentage_7d_in_currency":-2.736101869028866,"sparkline_in_7d":{"price":[0.00005444519204284386,0.00005431738024304546,0.00005457464869517496,0.00005436166268228513,0.0000546537264764867,0.00005479849591044272,0.00005473800523391495,0.0000541912831912254,0.00005433062435931856,0.00005432019508966706,0.00005404389469209075,0.00005398824686354243,0.000055315997656420314,0.000055379338288752154,0.00005546607602739893,0.00005463611570151773,0.00005457657091430471,0.000055042014597479515,0.00005492340846573791,0.00005485529230198391,0.000054799553750660535,0.000055266753421673874,0.00005482972067455731,0.00005475489241532889,0.00005560774880626764,0.000055529245984728277,0.00005542078203488721,0.000055285782016011405,0.00005487874071689119,0.00005501104119228363,0.000054965788672398046,0.00005517691152326542,0.000055288136398320776,0.00005505732396393612,0.00005521055199222503,0.00005490246950108724,0.00005474700179829025,0.00005428076177338477,0.00005441092584360224,0.00005376192559647728,0.00005376734193569826,0.00005394864814288415,0.00005378219503370667,0.00005380202452971608,0.000053794966826115885,0.00005362084402849088,0.00005366486769757377,0.000053684798671278916,0.000053598940337612136,0.00005371573151007601,0.00005389756975217375,0.0000538955639511397,0.000053793667579345954,0.0000537159308870295,0.00005375398098026586,0.000053385582155430414,0.00005314897883340757,0.00005327883044644779,0.000052738568487402886,0.000052499822481550816,0.000052380556419249336,0.00005219854812204798,0.000052485113096372914,0.00005244973665992668,0.000052672768783729744,0.000052156152403407765,0.00005237973816849883,0.00005224461781697765,0.00005253657281723294,0.00005239033698116991,0.00005276760532540277,0.00005244585990314539,0.000052531804528810274,0.00005267077229127207,0.00005218264211444078,0.000052122984092745085,0.00005202268308419295,0.000051982518051949786,0.000052125810021578824,0.00005209738001781606,0.000051973906026176886,0.0000519920945748455,0.00005242404239758734,0.00005234796155774034,0.000052560132370051936,0.00005252051807083108,0.000053062190578493065,0.000053163527888614256,0.00005319662003091557,0.00005308940468696716,0.00005295998294492489,0.000052785549030702626,0.00005293555174858298,0.00005305674108501519,0.000053237989880957,0.00005336338928545781,0.000053088637157861964,0.00005377093796664849,0.00005365023605187211,0.00005357909138302646,0.00005388014652113537,0.00005393101349043794,0.00005366443888354774,0.000053626301199345844,0.00005394081264293339,0.000053831166910746373,0.00005366401682181707,0.00005382042107586518,0.00005413572439994069,0.000054418901336437175,0.000053888072797305005,0.00005426535358791885,0.000054180009286857903,0.000053806584191304035,0.00005410262758748148,0.00005505069528698808,0.000054974086979649285,0.00005487733302576065,0.000055069149885143906,0.00005465129006371365,0.00005512083880123974,0.000055345543701606435,0.00005495303662037799,0.00005516411609292366,0.00005501820438061109,0.00005507724115216197,0.00005620276275504791,0.00005653295574751664,0.000056803232465566285,0.000055816770867378227,0.00005601096724097303,0.000056465133034915274,0.00005621218442978261,0.00005614227716312839,0.00005627295844334032,0.000056264015061595026,0.000056237022235211106,0.00005561073865261603,0.00005447128029323365,0.00005428861034154004,0.00005393209850474821,0.00005383107296518285,0.00005365619062139574,0.00005374270828088113,0.000053742828946467846,0.00005386174300840226,0.000053281706835527284,0.00005311117685427659,0.00005331895530691135,0.00005302458141161443]},"_cats":["artificial-intelligence"]},{"id":"bink-ai","symbol":"bink","name":"Bink AI","image":"https://coin-images.coingecko.com/coins/images/54928/large/BINK_logo.png?1742576832","current_price":0.00006357,"market_cap":53026,"market_cap_rank":6792,"total_volume":1.28,"circulating_supply":834205814.7718234,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.2230490470286465,"sparkline_in_7d":{"price":[0.00006337458517669011,0.00006320748760172354,0.00006325042996124032,0.00006346465627412646,0.00006357688644727728,0.00006353850893322182,0.00006354334065568668,0.00006343650144148907,0.0000635342718221456,0.00006351317763086638,0.00006348911144127784,0.00006347638667879131,0.00006351787308334814,0.00006343730601920525,0.00006346221866446861,0.00006339916921391822,0.00006332477435577594,0.00006334852134516129,0.00006339639430532953,0.0000633462959387546,0.00006343152545861752,0.00006327134981048638,0.00006336401047366162,0.00006336889567991945,0.00006322200383808894,0.00006317467751366941,0.00006302518964288186,0.00006289092248752585,0.00006286619653032494,0.00006295048477820406,0.00006303950777420898,0.00006310230110628717,0.00006306787594676059,0.00006303986444993701,0.00006308689481821196,0.00006320443602656837,0.00006313906613438424,0.00006337363168626599,0.00006349366293776597,0.0000635651035438387,0.0000635651035438387,0.0000635651035438387,0.0000635651035438387,0.0000635651035438387,0.0000635651035438387,0.0000635651035438387]},"_cats":["artificial-intelligence"]},{"id":"patic","symbol":"ptc","name":"PATIC","image":"https://coin-images.coingecko.com/coins/images/55455/large/patic.jpg?1746093449","current_price":0.00002121,"market_cap":53000,"market_cap_rank":6795,"total_volume":370.86,"circulating_supply":2499000000,"price_change_percentage_24h":12.14199,"price_change_percentage_1h_in_currency":-0.17989422116069537,"price_change_percentage_24h_in_currency":12.141985322441625,"price_change_percentage_7d_in_currency":12.817725744390385,"sparkline_in_7d":{"price":[0.000018798483012500624,0.000018797832768493917,0.000018799874705310327,0.000018799773217469497,0.00001890214904775581,0.000018899368791421026,0.000018795352352075735,0.000018895718543339898,0.000018894135939896037,0.000018898468800855307,0.000018804211004875144,0.000018803391143385384,0.000018700655853370142,0.00001869716521775425,0.000018698176555152296,0.000018896213952930974,0.00001879675149598288,0.000018790755277611603,0.000018792313735863798,0.000018793630160187576,0.000018793605168916286,0.000018788533210521974,0.000018788940322139154,0.00001858948130304612,0.000018590094514653845,0.000018690153543997956,0.000018690659903928288,0.000018694568136255937,0.000018594816338790852,0.000018594354577068785,0.000018694032356496413,0.000018803555238509317,0.00001880915028857156,0.00001870937842657818,0.00001870346276344729,0.000018898317655251272,0.00001889956284885923,0.000018902953934601155,0.00001889936342354029,0.000018697738932260917,0.000018894952087850385,0.000018698404212101493,0.000018894923565994118,0.000018795345846116928,0.00001889750072873537,0.000018898633861242795,0.00001879999286038852,0.000018900175755825596,0.00001890085324294867,0.000018899486082898124,0.000018799890280624904,0.000019095880080195097,0.000018804729322450182,0.000018802749282954056,0.000019194413991444407,0.000019189387675871133,0.000019290787992580376,0.000019097885773471142,0.000019294271966217642,0.000019294800790128712,0.000019293659014461017,0.000019389074711305163,0.00001918712246843398,0.000019183211632255153,0.000019186479117783552,0.000019195491613858612,0.000019099868967786227,0.00001929538916738302,0.000019094087293936,0.000019300669859618242,0.000019205953422294846,0.000019303824659832058,0.000019103116527106157,0.000019400163200879105,0.00001910064944261404,0.00001900201324308379,0.00001919938475947712,0.000019193700969130018,0.000019091749721900376,0.000018994452905287975,0.000019191607362565907,0.000019093867877766626,0.000018992636714718087,0.000018987855021898738,0.000019188292374029677,0.00001909050523088779,0.000018894818145003374,0.00001899506477933717,0.000019092412455679487,0.000018989802733836055,0.00001899089424738445,0.000019096055793493345,0.000018881358556773625,0.000019080678652717214,0.00001877856409112158,0.000018781004318626872,0.000018780842269793644,0.000018781029431551853,0.00001878134983789874,0.000018781084193758233,0.000018981074213334134,0.00001868061956205499,0.000018881038418158487,0.000018681467410312413,0.000018881472304845832,0.00001878141768458365,0.000018581611411059572,0.0000187817432288862,0.00001858155007612321,0.000018781368691556864,0.000018781727265547354,0.000018781368916257913,0.000018980873904524095,0.000018781220296376432,0.000018680171097299005,0.000018881484771755938,0.000019082111621731733,0.000019082449327925752,0.000018881857756860698,0.00001908250998907471,0.00001908311870850979,0.000018882868154820968,0.0000190818016959854,0.000018882299771194558,0.000018887349161863214,0.000018889722914825758,0.000018892704707228886,0.000018893157178487433,0.00001889294184122685,0.00001889133808799352,0.00001889177831337896,0.000018892136388161136,0.000018889292157855412,0.000018886975399963498,0.000018893051981835506,0.00001889683358937848,0.0000188946030405073,0.00001889219724620235,0.000018899401257671637,0.000018908579842269583,0.000018904953258175996,0.00001890075644642426,0.000018904484402960364,0.000018911822116580713,0.000018917601323483833,0.00001893621154703712,0.000018993914776676317,0.000019041201191316505,0.00001912078682005898,0.00001912512239773967,0.000019137315254592075,0.0000191337983946001,0.00001906098119154211,0.000019061083582187005,0.000019044677621792915,0.000020123028179342334,0.000020250443322639636,0.00002091179497991436,0.00002136363072261512,0.000020885747369153317,0.000020904952955248853,0.000021334274494682436,0.000021310869919135602,0.00002100304080314657,0.000020896926383692113,0.000020897079972482544,0.000021246737793742827,0.000021207629435891767]},"_cats":["gaming"]},{"id":"maia","symbol":"maia","name":"Maia","image":"https://coin-images.coingecko.com/coins/images/22502/large/Transparent-04_%281%29_%281%29.png?1725187885","current_price":0.226702,"market_cap":52996,"market_cap_rank":6796,"total_volume":4.89,"circulating_supply":233770.6203507914,"price_change_percentage_24h":-0.90417,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.9041749642877166,"price_change_percentage_7d_in_currency":4.574470183010931,"sparkline_in_7d":{"price":[0.223372455238045,0.22265345575395273,0.22254660870640094,0.22182115609418346,0.22086449770769495,0.22119252678522966,0.22166683092606682,0.22152222742452193,0.22184839177177362,0.22316202066112617,0.22553818272088336,0.22471920569342213,0.2264547196024535,0.22698685486966363,0.22578925013213116,0.22484329260320807,0.2242978765340378,0.22437115470192875,0.22560377697766096,0.2253321381070866,0.2266337057067918,0.2271837697800798,0.22787070304805282,0.22949721283750635,0.2297099719743448,0.22932209448090607,0.22936537799118478,0.22943089994614652,0.22958642697205475,0.22877000168216333,0.2283113544081767,0.2284592632348675,0.2254480052488997,0.22499451660723677,0.22670152060115262]},"_cats":["arbitrum-ecosystem"]},{"id":"nft-champions","symbol":"champ","name":"NFT Champions","image":"https://coin-images.coingecko.com/coins/images/19536/large/champ.png?1696518969","current_price":0.00005295,"market_cap":52949,"market_cap_rank":6798,"total_volume":37.06,"circulating_supply":1000000000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"runemine","symbol":"mine","name":"RuneMine","image":"https://coin-images.coingecko.com/coins/images/38153/large/RuneMine_200px.png?1716668331","current_price":0.0001058,"market_cap":52898,"market_cap_rank":6802,"total_volume":80.6,"circulating_supply":500000000,"price_change_percentage_24h":-6.5,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-6.5,"price_change_percentage_7d_in_currency":-8.2,"sparkline_in_7d":{"price":[0.00011561968332868661,0.00011568033914135884,0.00011598819264948594,0.00011639573566607289,0.00011616438364549515,0.0001172774577535955,0.00011696692547696282,0.00011721634704110386,0.00011644511366193373,0.00011605394947372349,0.00011587286093702345,0.00011629658947151956,0.00011645598881737434,0.00011657518779502388,0.00011639723754083056,0.00011609332079862097,0.00011709164485256999,0.00011707166914221567,0.00011800779859649434,0.00011819616762813454,0.00011777213617862454,0.00011702025253342417,0.00011685505153150507,0.00011704853708788156,0.00011644116180704555,0.00011650977850830572,0.00011644271418502798,0.00011686366493329118,0.00011636402103545631,0.00011615485127969184,0.00011590782295536485,0.00011569178205139966,0.00011567493156475083,0.00011577006755921213,0.0001152706228818172,0.00011566401984800793,0.00011581587753937232,0.00011555266622834003,0.00011488054014422019,0.00011460535445371892,0.00011409833690716882,0.00011416412271152085,0.00011364715016326941,0.00011297365117083705,0.00011314206873181089,0.00011314818194061482,0.00011483207308436231,0.00011453171049983817,0.00011401552661951134,0.00011470502896147697,0.00011462814253442579,0.00011386540973133796,0.0001115217528923163,0.00011203214715683908,0.00010979306828164573,0.00010896246574952775,0.00010601870567665439,0.00010581433480343927,0.0001058365610878399,0.00010573342452802946,0.00010620945102851053,0.00010590952180207389,0.00010596690678590494,0.00010582987404762294]},"_cats":["near-protocol","near-protocol-ecosystem"]},{"id":"optrade-ai","symbol":"optr","name":"opTrade AI","image":"https://coin-images.coingecko.com/coins/images/54757/large/opTrade_AI.png?1741374147","current_price":0.061299,"market_cap":52747,"market_cap_rank":6803,"total_volume":58.9,"circulating_supply":860490,"price_change_percentage_24h":-0.99255,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.9925480683056045,"price_change_percentage_7d_in_currency":-3.917845074536163,"sparkline_in_7d":{"price":[0.06611292999205734,0.06608617553249874,0.06587101670332113,0.06407595689283485,0.06413164951380443,0.06427638347328082,0.06425388523595833,0.06430791872315846,0.06415545211554101,0.06449223152731684,0.06479971816024438,0.06464477490289229,0.06448167727975421,0.06498100080856446,0.06515219562163582,0.0648130912317305,0.0648004970175828,0.0648004970175828,0.0648004970175828,0.06211495805946704,0.062133843510589794,0.06202258033619522,0.06197422077621075,0.06185249387320404,0.061820056266484145,0.061549206707593195,0.0615237483648706,0.06126593481687834,0.06134687282329906,0.061044259280863086,0.06136331029177848,0.06136861565197533,0.06144045454770588,0.06136552682836619,0.06068588266388121,0.06030597260496293,0.059984373186470125,0.060036976812744454,0.05987178152170068,0.05965429307168433,0.05954852565011638,0.059284491639470346,0.05971545937590138,0.05958726516011104,0.05961256940886927,0.059428174183154985,0.05915982779385545,0.05933771843557928,0.059155587862941644,0.059547805769013584,0.059389080326412914,0.05953548490481338,0.05971440137331176,0.059898644491648986,0.05979828273909074,0.05977496680126479,0.059596867287938296,0.0595885605472764,0.05928037386377062,0.05891027068155548,0.059261133591889274,0.05907918800091268,0.05931543448962946,0.05921251406969024,0.0592315196352048,0.05912223654965211,0.05905395255727731,0.05913517762045787,0.05917327828923195,0.06175450442798095,0.06094112213180296,0.06081795360518551,0.061147943236267446,0.06124164394448095,0.061019824345852035,0.061467946107548445,0.06138219819536776,0.061298945345647164]},"_cats":["artificial-intelligence"]},{"id":"furmula","symbol":"furm","name":"Furmula","image":"https://coin-images.coingecko.com/coins/images/52859/large/F_logo.png?1734539886","current_price":0.00007,"market_cap":52636,"market_cap_rank":6806,"total_volume":9.8,"circulating_supply":751999968.7639699,"price_change_percentage_24h":-4.96878,"price_change_percentage_1h_in_currency":0.0840142506512278,"price_change_percentage_24h_in_currency":-4.968776187110759,"price_change_percentage_7d_in_currency":-3.4592097868056557,"sparkline_in_7d":{"price":[0.00007109780082281041,0.00007066253146735028,0.00007067610945973508,0.00007063167633645349,0.00007081053804257572,0.00007084389815443491,0.00007065973808134996,0.00007083648381865589,0.00007115109354150909,0.00007115318954811055,0.00007102267227957032,0.0000710163982707458,0.00007297357461485289,0.00007324380971466,0.00007329204977064877,0.00007320701095513878,0.00007372642016728193,0.00007334415227971983,0.00007371155668823014,0.00007362756151519107,0.0000738417840030255,0.00007377618260171331,0.00007424701854711879,0.00007263202686466371,0.0000726111756466364,0.00007317122438440515,0.00007328613026613703,0.00007292648813545931,0.00007292648813545931,0.00007292648813545931,0.00007292648813545931,0.00007292648813545931,0.00007292648813545931,0.00007292648813545931,0.00007292648813545931,0.00007033516854802028]},"_cats":["gaming"]},{"id":"afk-heroes-idle-rpg","symbol":"afkhero","name":"AFK Heroes Idle RPG","image":"https://coin-images.coingecko.com/coins/images/102174060/large/xmpu8tj01cq05tbjpvz474izkomj.?1782124596","current_price":0.0000555,"market_cap":52441,"market_cap_rank":6810,"total_volume":5710.39,"circulating_supply":944820424.869719,"price_change_percentage_24h":-8.02143,"price_change_percentage_1h_in_currency":0.30037205402624345,"price_change_percentage_24h_in_currency":-8.021427799469356,"price_change_percentage_7d_in_currency":-6.262987924009441,"sparkline_in_7d":{"price":[0.000058355253908381516,0.00005854581841950589,0.00005772726928696586,0.00006595527058704083,0.00006491747765367036,0.00006762307437907816,0.0000673951544838915,0.00006723869306658144,0.000055242485612623515,0.00005491760368021788,0.0000562425569787013,0.0000557853737948757,0.00005628439751888753,0.00005702122838802045,0.00005562816803795109,0.000055312947970353686,0.00005640849099117586,0.000055015414918116806,0.000055732278650448535,0.000054930309718561816,0.00005495153539793416,0.00005600179603159998,0.0000559965209350701,0.000055823657522432474,0.00005649198581906345,0.00005765552075211943,0.00005647870813586946,0.00005649361528254206,0.0000600727023967846,0.00005990166264585555,0.00005956932407813291,0.00005763403332855405,0.00005704442104862538,0.00005683301183136899,0.00006221698473470741,0.0000616950074302667,0.00006382793030709033,0.00006472224703634179,0.0000633924214198069,0.000055372559796257205,0.00005475062650513606,0.00005525338804128624,0.000052115040370587486,0.00005151813639719317,0.00005185681690983395,0.000055199202387505665,0.0000613981224966183,0.00005991096294499197,0.00005826045917663789,0.00006667351706296527,0.00006783055662941563,0.00006711958907256193,0.00006317957671443199,0.00006315272014691573,0.00006262425717733126,0.00006314308150699111,0.00006590646331880149,0.000060943895588905624,0.00005943606683495696,0.000057653193054509375,0.00005961991764317523,0.00005879554365882577,0.00006103789824613121,0.00006578538243168373,0.0000647073096020467,0.00006556152223905383,0.00006468500733504549,0.0000643007924896283,0.0000681347969237435,0.00006995473976178625,0.00007025241303009142,0.00007023807324516971,0.00007043402841640387,0.00006894846136547305,0.00006909284866804962,0.00007977092177463187,0.00007227460261732984,0.00007853488931410775,0.00006809282587993768,0.00006460542672342909,0.00006794795365065239,0.00006848447151888572,0.00006843203151882459,0.00006704114337500472,0.00006624671490978956,0.00006517482221902008,0.00006451177337532612,0.00006003454044252867,0.00005730186901142313,0.00006089798238975672,0.00006091923549143661,0.00006211349003181919,0.00006168741104872734,0.00006142458063101447,0.00004672377518146796,0.000049599380052248736,0.00004666962050769844,0.00005265862421959674,0.00005153585800992507,0.000052203015246540915,0.00005202299834357569,0.000055981544864227357,0.00005615851646608808,0.000055625855711725535,0.00006282959157139436,0.0000610326346511931,0.00006157771787654403,0.00005973979561564787,0.00006105667007033614,0.00006151591304866128,0.00006122342164081507,0.00005806381576441162,0.00005589879316629333,0.00005491939322520819,0.00005548200663165541,0.00005000512866413883,0.00004895697750630727,0.000052842202467063385,0.00005229641145609333,0.00005202068797135184,0.00005126659099963159,0.000051724526314393355,0.00005114302199888662,0.00005088969235903717,0.00006064432323840803,0.0000617491613942766,0.00005971139278982863,0.00005970754136757195,0.0000663775771941792,0.00006956959370898265,0.00006348263272058441,0.00006047514342152375,0.00006137754169831902,0.000059903721319967697,0.00006231588961696254,0.000059194721198486215,0.0000600129136683277,0.00006159462302280432,0.00006028609567940384,0.00006217897011730181,0.00006094954955552991,0.00006157463090822378,0.00005970172862688847,0.00005984634628078999,0.0000602960273423039,0.00005954030132809671,0.00005928225971382531,0.00005816683701626416,0.00005923898070914978,0.00005768034675967276,0.00005737174362238571,0.00005585797252608341,0.00005823472962532336,0.000057425046429430626,0.00005780347858181466,0.00005420474664465743,0.0000518236502632886,0.0000531994275762464,0.000054186831891696296,0.00005619167547989092,0.00005774869184556627,0.000059196325828639196,0.00006151568956133788,0.00006272203962303691,0.00005730640991598821,0.00005644921600549498,0.00005564900186509827,0.00005440078783268375]},"_cats":["gaming"]},{"id":"promptale-ai","symbol":"tale","name":"PrompTale AI","image":"https://coin-images.coingecko.com/coins/images/67165/large/tale.jpg?1751956666","current_price":0.0010034,"market_cap":51374,"market_cap_rank":6812,"total_volume":7408.15,"circulating_supply":51200000,"price_change_percentage_24h":-8.53127,"price_change_percentage_1h_in_currency":-1.1128821370466448,"price_change_percentage_24h_in_currency":-8.531268689440337,"price_change_percentage_7d_in_currency":10.497007085042148,"sparkline_in_7d":{"price":[0.000908078063374335,0.0009120529288013571,0.000919252596804804,0.0009009609603468339,0.0009061050953500926,0.0008927257908408286,0.0009279949209581218,0.0009050954940272798,0.0009025098014599937,0.0009307007898603265,0.0009545451323381517,0.0009391043608931165,0.0009058530794792313,0.0008928768801675957,0.0009095175352565954,0.0009056507807883154,0.0008998861810474678,0.0008823406196182156,0.0008842110672869401,0.0009049958459558879,0.000910549711707295,0.0009143626770518541,0.0009000496925163958,0.0008751006776421258,0.0008850617952209034,0.0008862568647116729,0.0008731899421860276,0.00084601765035779,0.0008465590847280848,0.0008527785555803302,0.0008600899939055925,0.0008426217132547799,0.0008590624519894967,0.0008400474322033479,0.0008844701672804863,0.0008324041888535046,0.0008526258453738135,0.0008480650067875466,0.0008868624572830506,0.0008691555723049992,0.000908807745874597,0.0009332391659687244,0.0009310235950659965,0.0009176200031950631,0.0009255382886500144,0.001072842186428499,0.001003982821598243,0.0009573177113107794,0.0009380016052641897,0.0009651612127123266,0.001251892189597007,0.0012037455482101249,0.0010361325710053317,0.0011260441868235966,0.001156684724648649,0.0010938653990066331,0.0012775193490463437,0.0012101755434683874,0.0011480685437716678,0.0011785490698252793,0.0011767682139017994,0.0011420998345091134,0.0011025239878765523,0.0011327893645685383,0.0011470451748499134,0.001116541576627063,0.001094522178933491,0.0010840887548405787,0.0010887383769012243,0.0010871975113604592,0.0010775642979769027,0.0010741262551120917,0.0010933261190857952,0.0010389675238910514,0.0010837175849679236,0.0010599365724312702,0.001071031715284115,0.0010705948565641222,0.0010710246836081827,0.0010284338545833752,0.001039297346418546,0.0010443093777345537,0.0010256617456084424,0.0010267187763911862,0.001052234035357649,0.0009894684649926304,0.0009874620965890008,0.0010016847394463534,0.0010027172927391647,0.0009944661412206236,0.0010040576659509151,0.0010225972824385971,0.0009906137767201452,0.0010110381363563584,0.0009913557361562325,0.001005704149007427,0.0010163906726629716,0.0010192910540545899,0.0010351332005972178,0.0010939102551243876,0.001059219053663386,0.0010583649482729912,0.0010524131857317638,0.001044646631421992,0.0010745316126696302,0.0010616176646445106,0.0010891474790535901,0.0011295909872226367,0.0010847740212271005,0.0011053302906813484,0.0011019720193206797,0.0011207516122799283,0.0011757252681256136,0.0011545520582209293,0.0011760421930758836,0.0012268073045753633,0.0012157807332635,0.0012579309336187585,0.0012396448912796371,0.0013492055376011893,0.0012275892982883624,0.0012393638885886114,0.0011645719980529004,0.0011498940004993385,0.0011499407541715756,0.001207411042252266,0.0012260739398753276,0.0012386276266510838,0.00121508013860242,0.001253304141009203,0.0012658038042777848,0.0012533733350846186,0.001226669147248632,0.0011442637895668925,0.0010856105839000456,0.001104586197133682,0.0011091770338332758,0.0011041397366307977,0.001119102991666181,0.0011341249932093603,0.001098586410882818,0.001129835254962759,0.0011257576815767345,0.0011411177352844539,0.0011292414375532855,0.0010932241922689007,0.0010447001072521678,0.0010395439233684615,0.0010332553501587953,0.0010420600171475057,0.0010386528934226336,0.0010232377388949521,0.0010716031183481676,0.0010716448702461929,0.0010742583177412997,0.0010794613453173792,0.001023592727456409,0.0010079996234441076,0.0010350601163026476,0.0010472399988700502,0.0010250496851202718,0.0009577385353537243,0.001012976578792474,0.0010163401976586743,0.0009899826014307695,0.0010017584508933367,0.0009885724564498305,0.001014579193684441]},"_cats":["artificial-intelligence"]},{"id":"love-monster","symbol":"love","name":"Love Monster","image":"https://coin-images.coingecko.com/coins/images/37764/large/LOVE_Token_%281%29.png?1715478507","current_price":0.00001229,"market_cap":55068,"market_cap_rank":6816,"fully_diluted_valuation":55068,"total_volume":2267.13,"high_24h":0.00001304,"low_24h":0.00001189,"price_change_24h":-2.41274976643e-7,"price_change_percentage_24h":-1.92489,"market_cap_change_24h":-1083.7179739936037,"market_cap_change_percentage_24h":-1.92999,"circulating_supply":4499693408.954289,"total_supply":4499693408.954289,"max_supply":4500000000,"ath":0.00495728,"ath_change_percentage":-99.75019,"ath_date":"2024-05-23T16:46:48.375Z","atl":0.00000309,"atl_change_percentage":300.30906,"atl_date":"2025-05-30T10:43:36.184Z","roi":null,"last_updated":"2026-04-21T10:30:26.529Z","sparkline_in_7d":{"price":[0.000017950515353007636,0.00001790567750471913,0.000017942432500024874,0.000017938630764569313,0.000017910057565862003,0.000013651398370295919,0.000013836713961488015,0.000014061309848219939,0.00001301029952236731,0.000013556495863517836,0.000013709123645729318,0.000013492703146410877,0.000013232306767709518,0.000013622986304518412,0.000012673420784680818,0.00001265882946020937,0.000012276968288135257,0.000012743399620093003,0.000013088855800797616,0.000012992847780583704,0.000013301887096804897,0.00001263315798013545,0.000013132742962605948,0.000013609074917894362,0.000013786303178761765,0.000013455514574179154,0.000013601534324458618,0.000012467795452323503,0.00001252632814899713,0.000012668996312776793,0.000012672896201865503,0.00001270935097846975,0.000014017757002598339,0.000013714609195422817,0.000014337489372658299,0.000013357624878145917,0.000013443234964935126,0.000013236892836528173,0.00001346636440272908,0.000013763637747478071,0.000013662122479910554,0.000013475789740455232,0.000013480678927403693,0.000013418639609201937,0.000013201039859602983,0.000008036758515382061,0.000012625156586653276,0.000012265062801060332,0.000012442552637073341,0.00001264249596420987,0.000012480317772495675,0.000012685595657603528,0.000012575717207289095,0.000012639752157367977,0.00001279725263219416,0.000013953185513789408,0.000013773302195190975,0.000013772162082353894,0.000013897797892070071,0.000013477894706956055,0.000013313007718045667,0.000013280808670728694,0.000012958340684034191,0.000013187549194994428,0.000013687986912634866,0.000013161739738881388,0.00001321122907657269,0.000013185148717420858,0.000013080454925058069,0.00001327647408928882,0.000013073387873362872,0.000013026928880023561,0.00001305638499864962,0.000012223409562478532,0.000011892883908158703,0.00001171619023504254,0.000011836790788290893,0.000012289070587879302,0.000011704055755395923,0.000011829494466003464,0.00001183277525353436,0.000011921295644653408,0.000011829682486871264,0.000011852929664325209,0.000011797415675232264,0.000012109138723191824,0.000012124868529144071,0.000011994690864957547,0.00001196466240003491,0.000011700125013433179,0.00001170123249445262,0.00001177004324164782,0.000011703678751676583,0.000011632167830113681,0.00001052472186242369,0.000010632990281433226,0.000010637052110933241,0.000010671245834340416,0.000010560131836719768,0.000010408621516076715,0.000010230807708001011,0.000010623065215231623,0.000010865518855874523,0.000010770586431908978,0.000010663393127027548,0.00001127251176932104,0.000011352695136805835,0.0000112255020720774,0.00001135138880044278,0.000011204039988097436,0.000011300204056234424,0.000011398371810250355,0.00001244083096299828,0.000012562044798419398,0.000012134424628955226,0.000011888404044391503,0.000011943412635603628,0.000011717329392848848,0.00001164932390043462,0.000011273120668645922,0.000011270305487901701,0.000011818245372746026,0.000011745127964726397,0.000011377328158002575,0.000011725044740146865,0.000011710768316033617,0.000012873774814067664,0.000012494782523059523,0.000012365102525993162,0.000012369812119210398,0.000012106324307226982,0.000012316904987658006,0.00001230680774078081,0.00001229248972324023,0.000012180313305697589,0.000012381137948988979,0.000012375511304660326,0.000012709124823271492,0.000012420039570834783,0.000012344453322576353,0.000012312583258705395,0.000012420754730434556,0.000012668147304943737,0.000012256547524910382,0.000012478269884741606,0.000012382885519151779,0.000012445440093017562,0.000011938372653651806,0.000012041591833016279,0.000012151945884791997,0.000012137554974806984,0.000012230846089666978,0.00001222985004718581,0.0000123865788264541,0.000012071104911222945,0.000012072883926496885,0.000012205226202431185,0.000012006161195927549,0.000012090672628984745,0.000011957616623739378,0.000011958136825508781,0.000012075294105226217,0.000012768171220713945,0.000013004433740212859,0.000012545493402063727,0.000012697240101648328]},"price_change_percentage_1h_in_currency":-1.6268747909172296,"price_change_percentage_24h_in_currency":-1.9248923255652743,"price_change_percentage_7d_in_currency":-31.470850157914853,"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"top-hat","symbol":"hat","name":"Top Hat","image":"https://coin-images.coingecko.com/coins/images/51280/large/Frame_16.png?1735992899","current_price":0.0000527,"market_cap":52163,"market_cap_rank":6818,"total_volume":1.15,"circulating_supply":989802247.445947,"price_change_percentage_24h":-4.10695,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-4.10694625485914,"price_change_percentage_7d_in_currency":-6.848466057912368,"sparkline_in_7d":{"price":[0.000056608437729314856,0.00005658582402815698,0.00005669005135923509,0.000055839904916764594,0.00005574144695760851,0.00005599557774567453,0.00005613882425174001,0.00005635781349607003,0.00005628054825188476,0.00005675715777147647,0.00005605403848619938,0.000056252605271972106,0.000055960712487261246,0.0000561031523658332,0.000055891056094369523,0.00005568581826623838,0.00005555777265526936,0.000055690444622216185,0.00005570389911284114,0.000055863862968342324,0.000055969250827810066,0.0000554916519949598,0.000055646157712328395,0.00005505293016302992,0.000055178951874346765,0.000054981450669635536,0.00005521499166410384,0.000055030288315822585,0.00005467775577381479,0.00005536943035616741,0.00005526243843379864,0.000054977250656147584,0.00005525738275691693,0.00005488722931786853,0.00005527214977089615,0.000054939741309331605,0.000054939741309331605,0.000054939741309331605,0.000054939741309331605,0.00005391329752000645,0.00005360458531707149,0.000053316132629678333,0.00005351060722558843,0.00005347543914993879,0.00005347543914993879,0.00005347543914993879,0.00005347543914993879,0.00005347543914993879,0.00005348802401898558,0.000053338790528207446,0.000053368764089623436,0.000053363670976573724,0.00005390938504034053,0.00005367783345480643,0.00005371332845082448,0.00005412823267543582,0.00005397118922942723,0.00005382166946216223,0.00005400661660686155,0.00005407819085982795,0.00005403848748699453,0.000054118830590713225,0.0000544138795671113,0.00005463327730139041,0.000054525129643116416,0.000054402801873531034,0.000054182015017902284,0.00005454440900025408,0.00005442857628491048,0.00005443526626667907,0.000054748153499450724,0.000054780026051115814,0.000054377081568794516,0.00005441187461322549,0.00005436829425741371,0.000054430385559379154,0.00005513071934766051,0.00005531850716877801,0.00005515226778540274,0.00005515226778540274,0.00005515226778540274,0.00005515226778540274,0.00005515226778540274,0.000054976799507217426,0.00005428932538330333,0.000054876595503230645,0.000054926562398478545,0.00005421905124216005,0.00005366525755918594,0.000053500722970567276,0.000053121640323039324,0.0000529931898030439,0.0000529120634710845,0.00005270019541521028]},"_cats":["artificial-intelligence"]},{"id":"provenance-fact-check","symbol":"prov","name":"Provenance Fact-check","image":"https://coin-images.coingecko.com/coins/images/70276/large/provenance-logo-icon.PNG?1761388836","current_price":0.00005207,"market_cap":52072,"market_cap_rank":6822,"total_volume":81.59,"circulating_supply":1000000000,"price_change_percentage_24h":-2.72002,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-2.720020501200795,"price_change_percentage_7d_in_currency":-16.388560460794658,"sparkline_in_7d":{"price":[0.00006271309724807908,0.00006137059535798056,0.00006106900041525695,0.00006268066427913306,0.00006265491634456646,0.00006093060337732086,0.00006029690105185973,0.00006038298420915628,0.00005976692443622089,0.00005976593703248766,0.00005979400078831405,0.0000596563544146651,0.00005998530784458348,0.000060255808740222176,0.000060059778155377125,0.00005966904151448487,0.00005950892709084023,0.000059671936073881594,0.000059165564348577554,0.00006025736326613361,0.000058949808473674205,0.000059159114915427076,0.000059258233635294204,0.000059476774276371606,0.00005936456608084576,0.00005907975135538926,0.0000597183482367591,0.000059073400698359945,0.00005812845303767553,0.000058141771150260494,0.000058141771150260494,0.000058141771150260494,0.000058141771150260494,0.00005360358113554431,0.00005256405738404045,0.000052609732821912125,0.00005255319055122206,0.00005251580087593806,0.00005250937679855562,0.000052832243411190785,0.00005322676847645372,0.00005336555122278372,0.00005450608335332367,0.00005426187929576633,0.00005240622789191657,0.000052063731296468876,0.00005232931089370221,0.000052454156055944286,0.00005226145403272911,0.000052357177702774425,0.000052294978942204505,0.00005207196975569682]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"torum","symbol":"xtm","name":"Torum","image":"https://coin-images.coingecko.com/coins/images/18393/large/torum-transparent-cmc.png?1696517884","current_price":0.00022672,"market_cap":54798,"market_cap_rank":6824,"fully_diluted_valuation":180846,"total_volume":173.11,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":241697097.55672753,"total_supply":797651950,"max_supply":800000000,"ath":2.45,"ath_change_percentage":-99.99075,"ath_date":"2021-11-19T18:16:25.412Z","atl":0.00017517,"atl_change_percentage":29.42727,"atl_date":"2023-07-20T01:41:02.845Z","roi":null,"last_updated":"2026-03-27T22:48:48.567Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["metaverse","socialfi"]},{"id":"miao","symbol":"sn86","name":"MIAO","image":"https://coin-images.coingecko.com/coins/images/66446/large/miao-logo.jpg?1749382118","current_price":0.438954,"market_cap":51977,"market_cap_rank":6827,"total_volume":6825.93,"circulating_supply":118410.316610719,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-18.134798222973224,"sparkline_in_7d":{"price":[0.5468394979944118,0.5398791112965684,0.5391607266370672,0.5365013261110433,0.5346516690768865,0.5330033897381683,0.5332685070689719,0.5327833076358797,0.5337786614012616,0.5336355052095411,0.5320148572811695,0.5476790849394155,0.5436991297942552,0.542587800040792,0.5424405888782263,0.5401764896864641,0.5426236774035362,0.5353334182933371,0.5315882361772859,0.5291429571809453,0.5310153718129184,0.5317738317956651,0.5323322862514336,0.5317720761737917,0.5312505316747578,0.5394908377880033,0.5366318510004492,0.5423270734433959,0.5410224903970697,0.5382809026003428,0.533939484039012,0.5299934065265473,0.5302711655842606,0.5324514510722553,0.533496716148723,0.5332655506521362,0.5324618464254403,0.5302997816047166,0.5278651665134242,0.5206186854038666,0.5213675785016558,0.5222034463661527,0.5235266697789313,0.5235029287321251,0.524609847085282,0.523290724751686,0.5230486360931,0.5227849375313139,0.519279710375226,0.5184622250932671,0.5108844832996148,0.5087723586032766,0.5069058249005356,0.5090025245928128,0.507693572050317,0.5119150861032499,0.5093049897958863,0.5087872186849438,0.5059979113804121,0.5038902721899079,0.5057134244012261,0.502035419697073,0.5028873095805593,0.5013211503808683,0.5031395611707257,0.5049681662660336,0.5044162691173795,0.5033902885497069,0.5015573757867722,0.4986792761109437,0.4965977522956272,0.4947244048353444,0.4902860431408455,0.4837140433292273,0.4336516592930498,0.43185584283882666,0.4357432576511929,0.43621099625288756,0.4359706291284049,0.43711358578504644,0.4369101214529774,0.4378228388046466,0.4385102175940642,0.4389574441695679,0.4392014882491061,0.43872786089283056,0.4401069067474792,0.4405621873134299,0.43804344951189017,0.4343733436739167,0.4325306194391202,0.4341394467426436,0.43504579990902636,0.43659491643718507,0.4355049816050081,0.4366483885902075,0.4377989055072147,0.43734769826409503,0.43895441816021114,0.43895441816021114,0.43895441816021114,0.43895441816021114,0.43895441816021114,0.43895441816021114,0.43895441816021114,0.43895441816021114]},"_cats":["artificial-intelligence"]},{"id":"dafi-protocol","symbol":"dafi","name":"Dafi Protocol","image":"https://coin-images.coingecko.com/coins/images/14428/large/Dafi_Black_Icon.png?1696514118","current_price":0.00009132,"market_cap":205460,"market_cap_rank":6828,"total_volume":39.19,"circulating_supply":2250000000,"price_change_percentage_24h":-0.8,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":-0.8,"sparkline_in_7d":{"price":[0.00009182142941373569,0.00009183175319386079,0.0000912381430057067,0.00009134980648684158,0.00009148295759008186,0.00009136433256962845,0.00009134551949894542,0.00009132103570749012,0.00009099941048149733,0.00009097528991999458,0.00009095122847890553,0.00009134093830763965,0.00009133189092812374,0.00009139377519977385,0.00009112095316366552,0.00009082026942943169,0.00009086033389317685,0.00009085092502335422,0.0000908206697382972,0.00009065762389273099,0.00009052557667499541,0.00009067669588851585,0.00009092901717285557,0.00009059325309248839,0.00009095940456733136,0.00009105848265878171,0.00009123210358496597,0.00009129229617249237,0.00009126755267415734,0.00009141777746189293,0.0000917756714175938,0.0000917838026978198,0.00009103932100812378,0.00009116512617921557,0.00009142196963994068,0.00009153850434028795,0.00009156553620035886,0.00009159391293680844,0.00009146700544354565,0.00009131325170995472,0.00009043362362700359,0.00008777276570357132,0.00008992542474506101,0.0000905602097060717,0.00009072753992604918,0.00009076401450722561,0.00009051065664851712,0.00009048976542786158,0.00009182879766567855,0.00009102586920251165,0.0000924725501356979,0.00009238877054458178,0.00009258241124036186,0.00009237767665048998,0.0000920181690603704,0.00009215522523112164,0.00009174643730942882,0.00009159718812322846,0.00009082763095342226,0.00009419203542335427,0.00009370224362880217,0.00009411424060358729,0.00009398773704319959,0.00009422447476550787,0.0000926761261638729,0.00009234450552837022,0.00009143025397135086,0.00009055294223249898,0.00009068436890702525,0.00009083913846339337,0.00009083633973809231,0.00008996561508747936,0.00009040942934709017,0.0000902409775624318,0.00009089312840727121,0.00009089592737006506,0.00009088967765748185]},"_cats":["decentralized-finance-defi"]},{"id":"crustafarianism","symbol":"crust","name":"Crustafarianism","image":"https://coin-images.coingecko.com/coins/images/102171814/large/crust-logo.jpg?1770566170","current_price":0.00005151,"market_cap":51514,"market_cap_rank":6834,"total_volume":9.26,"circulating_supply":999897745.889105,"price_change_percentage_24h":-3.24769,"price_change_percentage_1h_in_currency":0.40773912505568816,"price_change_percentage_24h_in_currency":-3.2476942608148915,"price_change_percentage_7d_in_currency":-16.66822972991842,"sparkline_in_7d":{"price":[0.00006186228685229055,0.00006194599704767884,0.00006164296536974209,0.00006181074000742438,0.00006162897890084194,0.00006150214731248644,0.00006172628291894219,0.000061514103470553,0.00006160005495135612,0.00006186351897317685,0.00006174952501196581,0.00006178766669076726,0.0000608258761463136,0.00006116422444474488,0.00006167880524064513,0.00006146949665796184,0.00006186131484034497,0.0000614458613893935,0.00006109053186572426,0.00006105532550022301,0.00006116836133164365,0.00006123085931383311,0.0000611210385463687,0.00006109217975733254,0.000060939375572070324,0.00006153013422622377,0.00006118889131009376,0.0000621847697480589,0.00006244557003364492,0.00006146063510460756,0.000060940701384056075,0.00006084082586665598,0.00006096378219557614,0.00006106027317022124,0.00006112244049378018,0.00006092796407858582,0.000061007481727260947,0.00006120006577741636,0.00006082865032030754,0.00006049561950139476,0.00006049099053922157,0.000060815799746722236,0.0000607816951394475,0.00006053101781298047,0.00006053075145656441,0.000060317742115599935,0.00006031770938595592,0.00005617778870457225,0.00005650044447766485,0.00005605602448549846,0.0000561546407381867,0.0000560365959100234,0.00005560140720933497,0.00005551541870540532,0.00005584227666299581,0.0000559769219284264,0.000058923981034404617,0.00005892348438302555,0.00005892891107099075,0.00005837696562897743,0.0000587971581585148,0.00005823611459091082,0.00005866066365326954,0.00005870113785033669,0.00005873072941867762,0.000058759701113293417,0.00005909028744341202,0.00005598220461756992,0.00005574914543741783,0.00005574474644984697,0.000055175910760514206,0.000055045837601639115,0.000054443717251860105,0.00005443519697465983,0.000054629018521077814,0.000054242601286754735,0.00005424634274729528,0.00005454167435763961,0.000054538312855983164,0.0000545402848975516,0.00005404676771638315,0.0000544231358206714,0.000054460632523036915,0.00005425269746907858,0.00005433340259104576,0.00005462963501004742,0.0000546784704230759,0.000054701053803388784,0.000054708161758845703,0.000054627867319192774,0.000054935674447123355,0.00005493230027994014,0.0000549038625147282,0.00005490601842428707,0.00005490601842428707,0.00005490601842428707,0.00005490601842428707,0.0000544445941140731,0.0000544445941140731,0.000053589079972025575,0.00005359332080163983,0.00005408582644843299,0.00005408699721822932,0.00005409441386827197,0.00005415523416945319,0.00005274789339333643,0.00005278990774144478,0.00005297320807089626,0.000052967761077679526,0.00005297757945789819,0.00005305228136029666,0.00005280251391055794,0.00005304782681476967,0.00005261825351562035,0.000052879215968521597,0.00005263155979321603,0.000053074865380258216,0.000053437846740709385,0.00005326843584397573,0.00005325191478648522,0.000052939587154899126,0.00005298833660209539,0.0000540372471004779,0.00005402111482072662,0.00005360246884591084,0.000053769162885851555,0.00005391103204827794,0.00005360894063175567,0.0000539088801519018,0.00005361483982852828,0.00005377659221359888,0.000053746894073355305,0.00005362704374387821,0.00005280714873017799,0.000052859350630937415,0.000053176300915340145,0.00005313853259243636,0.00005327526940858851,0.00005214529401498309,0.00005209022921932323,0.000052387013621148024,0.00005254147162635208,0.000052192952459010205,0.00005269047857956814,0.00005277747779021903,0.000052487766815742096,0.00005326885418450938,0.00005326885418450938,0.000052259112128754506,0.00005269913206785902,0.00005244460155988222,0.000052426430007630105,0.0000524689890114706,0.00005152483872638987,0.000051738571203699024,0.0000517471833059148,0.00005162976750440108,0.00005149049608429775,0.00005136107621014411]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"vempire-ddao","symbol":"vemp","name":"VEMP Horizon","image":"https://coin-images.coingecko.com/coins/images/18074/large/PFP.jpeg?1723649781","current_price":0.00010841,"market_cap":54206,"market_cap_rank":6845,"fully_diluted_valuation":54206,"total_volume":2050.39,"high_24h":0.00011646,"low_24h":0.00010567,"price_change_24h":-0.000006599565008148,"price_change_percentage_24h":-5.73821,"market_cap_change_24h":-3299.47672679495,"market_cap_change_percentage_24h":-5.73768,"circulating_supply":500000000,"total_supply":500000000,"max_supply":500000000,"ath":0.655693,"ath_change_percentage":-99.98347,"ath_date":"2021-11-20T21:49:05.301Z","atl":0.00010567,"atl_change_percentage":2.57516,"atl_date":"2026-04-21T00:15:05.854Z","roi":null,"last_updated":"2026-04-21T10:30:03.552Z","sparkline_in_7d":{"price":[0.00011599941632253919,0.0001152390208064377,0.00011524216473601425,0.00011522565745940149,0.000115293703579956,0.00011596850649971569,0.00011596675920339775,0.00011530994103552146,0.00011598069671645053,0.00011595477457769606,0.00011596088372359796,0.00011546013169921125,0.00011615369197028928,0.00011614409455439963,0.00011614164923839586,0.00011614213489610682,0.0001163400457087862,0.00011634115988660614,0.00011544067994696912,0.00011633185678210268,0.00011652725390805345,0.0001154318459282996,0.00011602023364295713,0.00011612873651959527,0.0001154292416939944,0.00011611874250319355,0.00011611978754058768,0.00011611889744501244,0.00011611018784782059,0.00011611517552963948,0.00011541537896396808,0.00011611146276062627,0.00011610690053742332,0.00011610246500764042,0.00011610995232139363,0.0001161218313363385,0.00011631592438112193,0.00011561550785916082,0.00011561969001077956,0.0001158156701739643,0.00011651999957900972,0.00011581897946253065,0.00011651242928772378,0.00011651199587984964,0.00011581479509156598,0.0001158120891047478,0.00011580680724034213,0.00011670996678320153,0.0001158064859887882,0.00011650525513129022,0.000116498470939877,0.00011580017267547629,0.00011650427283106347,0.0001165086104590757,0.00011580629679927066,0.00011651314895255214,0.00011581410686972313,0.00011581490017395393,0.0001165079782868868,0.0001165152478042925,0.00011867208539732416,0.00011568992815190827,0.00011636814506752588,0.00011571701409868259,0.00011570249075388992,0.00011633288114267473,0.00011633512303825129,0.00011565342386423981,0.00011633186937356543,0.00011571517678795977,0.00011641399656144304,0.00011641309709132888,0.00011641108565323996,0.00011639914317978738,0.00011635265236028558,0.00011638725484613902,0.00011646835042743094,0.00011775978686540238,0.00011492629381649767,0.00011558185413295126,0.00011385758823745857,0.00010994491757330591,0.00010979790868194522,0.00010985322634716682,0.00010986404326857696,0.00010992618126951336,0.00010993825096681153,0.00010986640222664279,0.00010982067549722604,0.00010982543830051582,0.00010977324044316755,0.00011043863676639214,0.00011024034229695573,0.00011002307520472191,0.00011001547126938027,0.00011001336526956522,0.00011001118712860133,0.00011001454846822869,0.0001100140286429437,0.00011001291380623115,0.00011001433507870509,0.00010873770482154878,0.00010903175559147325,0.00011003191495119354,0.00010992232956259696,0.00010985216438779726,0.0001096156498024206,0.00011037489204476128,0.0001104860701969321,0.00011113637859171158,0.00011122952585919766,0.00011114366110503812,0.0001110537702374821,0.00011165026872984822,0.00011165250566335774,0.00011170156606445678,0.0001117023019943905,0.0001100230214593159,0.00011003027318756814,0.00011003131070460497,0.00011002534756245384,0.0001100320347078414,0.00011001609769159537,0.00011002725903616667,0.0001100211618526945,0.00011003284198746356,0.00011002951264549904,0.00011002647029369742,0.00011001508963388867,0.0001100160394943226,0.00011948291384454635,0.0001188922404419725,0.00011890023347085034,0.00012092476150797295,0.00012092476150797295,0.00011430196195081982,0.00011430129527200523,0.00011430653057579418,0.00011430215811831077,0.00011102630700741191,0.0001109235365809585,0.00011092218340054001,0.00011092012279194597,0.00011091207295139004,0.00011090998592105642,0.00011519218215626145,0.0001162251237686599,0.00011306161392871988,0.00011363657774880791,0.0001129546756453272,0.00011221185268978361,0.0001123178191503725,0.00011129845414933914,0.00010804184383532593,0.00010785330832979576,0.00010753633640316813,0.00010760833104716885,0.00010744203829094098,0.00010800958699988261,0.0001093468355153745,0.00010843153461869909,0.0001088354511255922,0.0001087086736636667,0.00010875101735735467,0.00010876301654951643,0.00010826199620755576]},"price_change_percentage_1h_in_currency":0.023119570834362765,"price_change_percentage_24h_in_currency":-5.738211511354036,"price_change_percentage_7d_in_currency":-5.927426087545083,"_cats":["gaming","non-fungible-tokens-nft","metaverse","arbitrum-ecosystem"]},{"id":"halo-3","symbol":"halo","name":"Halo","image":"https://coin-images.coingecko.com/coins/images/102173501/large/halo.jpg?1779842745","current_price":5.11049e-7,"market_cap":51105,"market_cap_rank":6848,"total_volume":5.57,"circulating_supply":100000000000,"price_change_percentage_24h":-4.41292,"price_change_percentage_1h_in_currency":-0.008752392228213234,"price_change_percentage_24h_in_currency":-4.412920328156893,"price_change_percentage_7d_in_currency":-6.146993039538388,"sparkline_in_7d":{"price":[5.447128717881255e-7,5.368300364961792e-7,5.375964444486122e-7,5.385124338990078e-7,5.386250669744464e-7,5.529556965737104e-7,5.516264394587543e-7,5.547259976561528e-7,5.444364038896896e-7,5.400537982680482e-7,5.389159513744878e-7,5.393549196490819e-7,5.408323399496722e-7,5.362301543855745e-7,5.33163764314998e-7,5.324052251197326e-7,5.340870376798121e-7,5.347330640439789e-7,5.369964961128694e-7,5.486120411105344e-7,5.459799526748463e-7,5.511991432790593e-7,5.492415889871486e-7,5.395529990965031e-7,5.418269531843703e-7,5.389767965055251e-7,5.467795587051384e-7,5.452810208599012e-7,5.456658131680041e-7,5.466796147391281e-7,5.487873955027493e-7,5.47160542224597e-7,5.473688993363768e-7,5.461574501493526e-7,5.45697400394189e-7,5.434171568877908e-7,5.433480179289877e-7,5.44177540638594e-7,5.450410316023363e-7,5.421267354517664e-7,5.293176818338556e-7,5.275759222018055e-7,5.410106398184213e-7,5.404700282293262e-7,5.34596564821673e-7,5.341048982364454e-7,5.317245245393896e-7,5.318818138429805e-7,5.304621604015466e-7,5.28229221694134e-7,5.211668503231451e-7,5.05804681477862e-7,5.085333352803106e-7,5.073706987895719e-7,4.99752122774402e-7,4.978283154739628e-7,4.955921054299925e-7,4.971913669997956e-7,4.954315609139249e-7,4.989709836394563e-7,4.977617711926274e-7,4.991034784084887e-7,5.00778777807911e-7,5.013232380368161e-7,5.010010978510261e-7,4.997251089650553e-7,4.99484912604761e-7,4.971164238509333e-7,4.918657309509193e-7,4.936492363088764e-7,4.941853551998497e-7,4.931750251762051e-7,4.951075648093205e-7,4.941981087381602e-7,4.942911090620694e-7,4.938356927422509e-7,4.9723998757051e-7,4.981912824575085e-7,4.981912824575085e-7,4.981912824575085e-7,4.981912824575085e-7,4.981912824575085e-7,4.981912824575085e-7,4.981912824575085e-7,4.978147715530372e-7,4.977780532180173e-7,4.969610419252344e-7,4.988850087530051e-7,4.988508144790303e-7,4.990338996229797e-7,5.179663745767043e-7,5.200451286474105e-7,5.205083988405641e-7,5.209408868236199e-7,5.206872462871028e-7,5.221580792734907e-7,5.226226642344436e-7,5.229902556363158e-7,5.218896377026456e-7,5.222402135861766e-7,5.231795198260203e-7,5.226449222615378e-7,5.237125745353895e-7,5.238562219721634e-7,5.244292199339956e-7,5.247502498624048e-7,5.257329101099212e-7,5.259361303398607e-7,5.254478284911985e-7,5.244907771560919e-7,5.24810543628397e-7,5.252936205887009e-7,5.260222345514686e-7,5.260912402741074e-7,5.260191647346888e-7,5.260117144563521e-7,5.291887791231926e-7,5.340681824305221e-7,5.350050006277485e-7,5.334831505823104e-7,5.341887539345071e-7,5.340981701850417e-7,5.337032605199777e-7,5.249211064577896e-7,5.30816455663676e-7,5.319678724180796e-7,5.285274457955244e-7,5.299286965521773e-7,5.292233061173986e-7,5.300380062268959e-7,5.32028316162473e-7,5.336064720209374e-7,5.357731672746286e-7,5.335419061966777e-7,5.459495753401092e-7,5.46281752568238e-7,5.386211062811955e-7,5.381885343123719e-7,5.409335577543749e-7,5.42242787997975e-7,5.404768003772209e-7,5.43717123942486e-7,5.430712042674064e-7,5.42054390282469e-7,5.296816204316244e-7,5.147040805439959e-7,5.121497643969413e-7,5.111451272968277e-7,5.111461317572457e-7,5.122849984688261e-7,5.120446923879463e-7,5.136862924115827e-7,5.137831651063138e-7,5.137464649311316e-7,5.118074264561648e-7,5.110370665495658e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"alpha-city-2","symbol":"city","name":"Alpha City","image":"https://coin-images.coingecko.com/coins/images/55393/large/IMG_9554.jpeg?1745744117","current_price":0.00005105,"market_cap":51053,"market_cap_rank":6848,"total_volume":13.37,"circulating_supply":1000000000,"price_change_percentage_24h":-11.8,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-11.8,"price_change_percentage_7d_in_currency":-8.4,"sparkline_in_7d":{"price":[0.000057891449956977167,0.000052713307918261094,0.000053738107849310326,0.00005397470165812783,0.000052811708251109974,0.00005265760190755802,0.00005304824568902603,0.00005304167634271468,0.00005286837309598299,0.000053083433176493203,0.0000528482252598359,0.000052647972590251526,0.000051150961363634,0.000051326499782950034,0.000051314626770399806]},"_cats":["sui-ecosystem"]},{"id":"gata","symbol":"gata","name":"Gata","image":"https://coin-images.coingecko.com/coins/images/66322/large/Gata-Logomark-Color.png?1749199637","current_price":0.00029141,"market_cap":50996,"market_cap_rank":6849,"total_volume":14.47,"circulating_supply":175000000,"price_change_percentage_24h":0.57447,"price_change_percentage_1h_in_currency":0.0006618509988251154,"price_change_percentage_24h_in_currency":0.5744678099185617,"price_change_percentage_7d_in_currency":-0.3454432324629444,"sparkline_in_7d":{"price":[0.0002923615160962514,0.0002899339894345784,0.00028997617428035453,0.000289985155116421,0.00028999120883072444,0.00028999858524444115,0.0002899968378471334,0.00028999678576493965,0.0002946195318011277,0.00029463979968583824,0.000294632187140165,0.0002946148071116509,0.00029461410824613765,0.00029459672751414305,0.00029459546253257684,0.00029458256943229363,0.0002957532750382544,0.0002957565964947177,0.0002957715492042136,0.0002957551208570565,0.0002957458350380272,0.00029572191367298437,0.0002957347005619415,0.00029572091155294605,0.0002962594553086868,0.000296272337628447,0.00029633463362447574,0.00029635822055823865,0.00029633500515470257,0.0002963147640014783,0.0002963130675398238,0.00029632101527741285,0.00029632129898711404,0.0002915474178745699,0.0002915541365163973,0.00029252284982579397,0.000292540869301504,0.00029253913126826354,0.0002925164702376785,0.00029121015857667737,0.0002924068683849679,0.0002923550216517961,0.0002944795891269209,0.00029449842856826527,0.00029450825118706406,0.00029452162056702876,0.00029453048547230785,0.00029453019621128104,0.0002915886136510966,0.00029159061595292174,0.0002928162146299149,0.0002928128248966302,0.000292805669093001,0.00029280309937297985,0.00029281703191415644,0.00029280480371472143,0.00029283541774599516,0.00029284418145033236,0.0002928382199350984,0.0002928300482939102,0.0002928297877723701,0.00029279440535501705,0.00029278889965922417,0.0002928815441457101,0.0002927010128171864,0.00029272734672359743,0.00029246309159541454,0.00029246751829258846,0.00029246397844897654,0.00029022025575203126,0.00029023744189610905,0.00029023391879485366,0.0002902327485562928,0.00029022526164850594,0.00029023601315934783,0.00029022377532916425,0.00029022575662767964,0.0002902215500901341,0.0002890191840751822,0.00028876576243503646,0.00028977798655316486,0.00028978256824851626,0.0002897728364081672,0.00028973188217177145,0.0002897659169874999,0.00028976509631866625,0.0002897682303124347,0.0002897768424731887,0.0002907430065227775,0.0002907429984807389,0.0002907380905540052,0.0002907387977541588,0.00029073628653378226,0.00029074879205747854,0.0002914563032307548,0.0002914552781389529,0.0002914613551358108,0.0002914598603272169,0.0002914560061368817,0.00029387884935463845,0.00029387742221751134,0.0002938715193730843,0.0002888345140220037,0.0002888098917094984,0.0002888219545084498,0.00028883522885504877,0.00028883485076428993,0.00028882158249554787,0.0002893307471423972,0.0002893307582035596,0.00028932889457424475,0.0002892079371645397,0.00028929913335710327,0.00028929588567849475,0.0002892995414154471,0.00028929907647930436,0.0002892961642517772,0.00028929634322536965,0.00028928986734639433,0.00028928412685066767,0.0002892855322417859,0.0002892849732435274,0.00028926465812936775,0.0002893180331213712,0.00028932187659933445,0.0002893281517928575,0.00028971038871138295,0.000289721319238785,0.00028973436095698326,0.00028972723041486014,0.00028973115271362115,0.0002897228607435008,0.0002897382623968483,0.0002927098829681102,0.0002926912357651201,0.0002926509160940327,0.00029263924288672557,0.00029265273215707603,0.0002941996031710435,0.0002941939398488025,0.000291223255863616,0.0002912190787164338,0.0002912482440516625,0.00029125108022737283,0.000291251460135356,0.0002912469018877442,0.0002912416762856042,0.0002912189545340369,0.00029140491339717386,0.00029140517676976013,0.0002914030708552951,0.00029139302344426,0.00029140122048314194,0.00029138792214442245,0.00029140022964079475,0.0002914045225325604,0.00029139860226896273]},"_cats":["artificial-intelligence"]},{"id":"merrymen-by-virtuals","symbol":"merrymen","name":"Merrymen by Virtuals","image":"https://coin-images.coingecko.com/coins/images/102174731/large/mrxvnxar3u7g7ktbuhekb01doafd.?1784703453","current_price":0.00005094,"market_cap":50949,"market_cap_rank":6851,"total_volume":16638.23,"circulating_supply":1000000000,"price_change_percentage_24h":-33.63818,"price_change_percentage_1h_in_currency":-6.145733461771382,"price_change_percentage_24h_in_currency":-33.63818410043341,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[0.0002070525159230376,0.00023082165886412505,0.00024125698848467182,0.0003868426268099002,0.0003763476142206156,0.0002960903141097201,0.0002769385946186512,0.00018906327721217547,0.0002051923458297065,0.00013647513938333205,0.00010558189962716828,0.0001400717879920939,0.00008013122868374334,0.00009184593105468367,0.00009655149695099203,0.00006160800247281871,0.00007557542544572914,0.0000728563578702655,0.00007718866431960412,0.00007889962250030516,0.0000791954125882213,0.00011581171250022055,0.0001054218673278714,0.00010880876078808188,0.00009520390779809306,0.00005102580538775495,0.000055008878219953,0.00005802423816005249,0.00006533110670072074,0.00006645506992352955,0.00006550440204412025,0.00008468194420734081,0.00007712242406228978,0.00007462085614788386,0.00006889825372242803,0.00005662876169088359,0.00007693786024085437,0.00007844242849715188,0.00006383343016502,0.00006563952009909479,0.0000651739484706541,0.00006836735304375282,0.00007735450265085486,0.00008191825436188195,0.0000857542199851419,0.00008556092701857052,0.00008403122503652973,0.00008323828583777789,0.00008335386478744102,0.00008116480471749606,0.00008252047406282547,0.00008137745894984806,0.0000795140705703363,0.00007843789569205435,0.00007698945760021731,0.0000706689948992234,0.00006973748729890685,0.00006643378031370049,0.00007558243174675786,0.0000791953200604828,0.00009061394343904429,0.00007492023709064786,0.00007541689706994858,0.00006692047187685061,0.00006729212409753708,0.00006726706537163346,0.00006203230118006188,0.00006205293575360092,0.00006200597514986572,0.000059030241003231344,0.00006647623211675582,0.00006595444140538609,0.00006360364444308902,0.00006319477307955375,0.00008209581587842048,0.00007706532505636928,0.00007465340022696292,0.00008545446106591002,0.0000897473778769933,0.00009933309991090594,0.00010356511338424348,0.00009544788031404546,0.00009192454506851095,0.00009326051662634222,0.00009361127645131145,0.0001081871404760153,0.00008471507428567637,0.00008183776900260031,0.00008770213479945759,0.00008811493692736107,0.00008846409404823206,0.0000888870004735603,0.00008415329502697128,0.00008467338627036222,0.00008640088787457117,0.00007629487856559721,0.00007370568429139128,0.00006849086494792137,0.00006806325091823067,0.00007398948947851165,0.00007575134030542007,0.00007136526176795938,0.00007253252990912384,0.00007151387541162621,0.00007064374749998739,0.00006225435943054429,0.00008004212693336026,0.00007875492801060307,0.00007817191553056018,0.00007382913904959356,0.00007477679895065816,0.00007561724702911065,0.00007531712868138962,0.00006842719511492967,0.00006824857812448278,0.00006830025897445377,0.00006367755476376621,0.00006444277182315486,0.00006410709473381876,0.000069059805472844,0.00007605113321910675,0.0000789407906727704,0.00007220893764869912,0.00007235568118714633,0.00007279470568921878,0.00007403936633255573,0.0000756950888107431,0.00007472909339219474,0.00007566103782810216,0.00007385454566242795,0.00007543610462858649,0.00007425571944079746,0.00007419943824951121,0.0000700338596653263,0.0000603407975174097,0.00005551839277601029,0.0000514492751664474,0.000053676475902817485,0.000051917997550067985,0.00005182231818662465,0.00005306702319034442,0.000055290801641028746,0.00005486097754181404,0.000049437746331956835,0.000048746669194353506,0.000053164182142905875,0.00005292363765229242,0.00005123924986721358,0.00005513753120665287,0.00005094062235710843]},"_cats":["artificial-intelligence"]},{"id":"alexanderelorenzo","symbol":"alexanderelorenzo","name":"alexanderelorenzo","image":"https://coin-images.coingecko.com/coins/images/67975/large/alexanderelorenzo.png?1754477530","current_price":0.000095,"market_cap":53993,"market_cap_rank":6854,"fully_diluted_valuation":94996,"total_volume":1.65,"high_24h":0.00009931,"low_24h":0.00009455,"price_change_24h":4.43524e-7,"price_change_percentage_24h":0.46908,"market_cap_change_24h":251.78,"market_cap_change_percentage_24h":0.46851,"circulating_supply":568376003.760229,"total_supply":1000000000,"max_supply":1000000000,"ath":0.00507459,"ath_change_percentage":-98.12801,"ath_date":"2025-08-11T14:42:46.420Z","atl":0.00008584,"atl_change_percentage":10.67097,"atl_date":"2026-04-12T22:35:32.551Z","roi":null,"last_updated":"2026-04-21T08:37:49.529Z","sparkline_in_7d":{"price":[0.00008991671984943506,0.00009747324456934124,0.00009748049313223098,0.00009748213732499197,0.00009747356816662726,0.00009595049020469666,0.00009595127341296881,0.00009940224407103329,0.00009940122118529838,0.000099401547835444,0.00009940884757894143,0.00009940234337828484,0.00009484128267862326,0.00009450062186455301,0.00008898411700701471,0.00008885676485768999,0.00008885166361711287,0.00008885810453976863,0.00008885764360487673,0.00008874398381608733,0.00009055678842800492,0.0000905486813874991,0.00009055770312226837,0.00009054481735660691,0.00009059239858913506,0.00009059572027809548,0.00009091492694530822,0.00009139286327435419,0.00009179024652317053,0.00009179846690081074,0.00009198403250081263,0.00009198336884662644,0.00009102385394025569,0.00009100977709762954,0.00009102922201753684,0.00009726814084036348,0.00009726800803583735,0.00009726807070822048,0.00009727730731836808,0.00009726888886975771,0.00009929144195597641,0.00010043756543804349,0.00009850477456159538,0.00010055160574505526,0.00010055160267552656,0.00010034913661637461,0.000100329425508716,0.0001003392046433286,0.00010034909835202537,0.00010545329934682147,0.0001067233874771748,0.00015811060578912924,0.00015811098296390078,0.00014052933816304205,0.0001405289990788794,0.00010921043714056023,0.00010666938625878232,0.00010667989141609076,0.00010608406552465219,0.00010034397010356592,0.0001003440734203745,0.00010033424106362825,0.00010049408292299612,0.0000981352696557605,0.000096870430051868,0.00009619278456170162,0.00009619232381144833,0.00009618312404987727,0.00009538911946927615,0.00009538004714884342,0.00009538922009659104,0.00009233591007323456,0.00009383122366691981,0.00009382183866755326,0.00009397760545463268,0.00009396820581415911,0.00009412704594134933,0.00009544215480837192,0.00009664578453591947,0.00009664320373213964,0.00009353119365303909,0.0000933236606548907,0.00009254758601488227,0.00009254884792521856,0.00009255684355074453,0.0000917727513453482,0.0000955148995496441,0.00009434736142187821,0.0000943477759189282,0.00009433835958448375,0.00009433830218295936,0.00009433754410224273,0.00009434642144842414,0.00009252997130352926,0.00009253987068066952,0.00009253146018935156,0.00009253922707739176,0.00009455227650998964,0.00009547223575812855,0.00009748382558462016,0.00009734761334235827,0.00009721577118705998,0.00009721609646499994,0.00009722549470888305,0.00009722603018738394,0.00009722587919406552,0.00009721539549543269,0.00009511748094052832,0.00009512560556854253,0.00009512560556854252]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.46907823426351175,"price_change_percentage_7d_in_currency":-2.5505561676435256,"_cats":["socialfi"]},{"id":"hubbell-ondo-tokenized","symbol":"hubbon","name":"Hubbell (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173764/large/hubbon_160x160.png?1781494236","current_price":503.99,"market_cap":50707,"market_cap_rank":6856,"total_volume":4110.74,"circulating_supply":100.6091616289278,"price_change_percentage_24h":0.3,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":1.9,"sparkline_in_7d":{"price":[492.729222600318,491.9778863832265,490.82424371550036,487.3322488466495,484.0370211041068,488.005063589749,485.5849282456892,483.70198777842086,478.8548083363404,471.0155892351897,468.85618561560557,470.72153338977375,471.7666300513319,491.72038072286335,490.61378872871455,491.2663732233086,491.6286561775941,488.4271237385779,483.33306631581945,494.7843167327984,494.66242789904527,503.6419022754241,499.0205883565195,499.0046913306058,470.9429186551595,467.31443701832205,482.64588128029976,481.76141768600684,479.47078853291805,476.7606411887593,476.274912460881,477.4364379895003,477.9408987610154,481.235288097149,477.3148376348374,475.37259278450193,476.50141027372024,502.19088271454245,485.9088549389027,483.54429407491114,491.986575642192,491.50541188371085,490.35620776250556,488.5065933267963,498.14492490071706,472.9086026351709,472.9128987231398,472.89541165075326,473.8193468854235,458.2892590332381,473.77027479154555,476.1152881378205,472.64924774508466,477.0910730591142,474.34106714910587,475.0046549021291,479.4027569310302,465.58311284683344,465.586425934578,465.58304733901906,492.1626103416464,484.3882422047033,484.39451583920044,484.39272560369045,495.12506448551807,492.8057476387224,490.91644025182904,489.3880738974225,483.4245967580396,489.29390921153595,490.9812216363485,475.7835805872959,474.9449135098738,475.68722434772064,491.6797765355809,484.7341579198038,490.49873418509867,489.82795593697557,490.83112541114014,483.48401783889796,478.9355277550504,484.1756356803971,481.24965748546344,483.815208806551,484.06965770774974,484.06486195044175,485.1240904924691,484.2112004609692,484.96819925220063,485.1155593860268,484.5202752048311,487.5681879364079,488.1706058967355,486.3764184324857,500.65688629696035,502.7185144917096,482.12821420983084,482.1380740237399,500.47813636982954,477.17516058299395,483.15452150718477,481.466263798224,482.6903889709979,486.1955275808131,488.3215551016519,537.7830574282285,512.6894261689303,506.13133039265205,513.2790904859426,519.8021784350057,522.6840414820505,511.28375090431774,517.4958948975766,519.0877587239663,516.9593930336025,516.459184810099,508.71168975280676,512.24659189171,514.5272427274501,514.5580708514764,505.32932123446324]},"_cats":["real-world-assets-rwa"]},{"id":"my-master-war","symbol":"mat","name":"My Master War","image":"https://coin-images.coingecko.com/coins/images/18772/large/JiuEEvte_400x400.jpg?1696518236","current_price":0.00171267,"market_cap":50639,"market_cap_rank":6858,"total_volume":44.3,"circulating_supply":29567267.6208044,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-1.0318516061235077,"sparkline_in_7d":{"price":[0.0017091498420204175,0.0017176379703965595,0.0017085860185167077,0.0017243902952502692,0.0017061445539913165,0.0017185977577690405,0.0017155774979634407,0.0017128865066608808,0.0017126671861358116]},"_cats":["gaming"]},{"id":"xio","symbol":"xio","name":"Blockzero Labs","image":"https://coin-images.coingecko.com/coins/images/10029/large/blockzero.jpg?1696510062","current_price":0.0014372,"market_cap":53740,"market_cap_rank":6863,"total_volume":3.96,"circulating_supply":37392410.471155465,"price_change_percentage_24h":-0.22616,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.22615655264286894,"price_change_percentage_7d_in_currency":-4.238839482402026,"sparkline_in_7d":{"price":[0.0014933635129167888,0.0014938961124272032,0.0015035395921547928,0.0015008175982946486,0.0014947233334486252,0.0014937808067578713,0.0014932240923749428,0.0015063104250284704,0.0015032145327918604,0.0014611475670354577,0.0014690987744151905,0.001469218753836531,0.0014627660466383322,0.0014616865952930896,0.0014616865952930896,0.0014616865952930896,0.0014616865952930896,0.0014667972438369872,0.001474347247938622,0.00146825164046977,0.0014706262070939466,0.0014706524055939454,0.0014797933396315465,0.0014783925292886418,0.0014785077048241261,0.001482509203136118,0.0014780900474018197,0.0014786274684791827,0.001473143750522618,0.0014757544836984232,0.0014775458858971404,0.0014743585252132991,0.0014752996328666124,0.0014674523183155319,0.0014651732868779996,0.0014612970580571304,0.0014558540605896357,0.0014577439468138583,0.0014369398870675307,0.0014388192021912002,0.0014588372249598486,0.0014463250669303083,0.0014472117828788539,0.0014588113431339982,0.0014592189788335136,0.0014608372175131878,0.001464311473240194,0.0014615131398291418,0.0014563179454973082,0.0014534466146519012,0.001450638844104663,0.0014522255513488207,0.0014475061775626095,0.0015140012315467,0.0015109794432098687,0.001513797514585433,0.0015193596697903398,0.0015085313546595125,0.0015075414577210191,0.0015082971123533016,0.0015073676081343906,0.0015066069704471436,0.0014538758130158722,0.0014542859542505994,0.0014518223035622695,0.0014422383440110638,0.0014452261650592245,0.0014380444051531624,0.0014447950619900108,0.0014503584329461983,0.001450950459397963,0.0014310165337184722,0.001422402352748169,0.0014194196465299432,0.0014147452983714506,0.001411403427945014,0.0014202826877229432,0.0014264736003705006,0.0014203633336291074,0.0014211669540433282,0.0014219534072241894,0.0014126655939286543,0.0014211313206646905,0.0014267142283023665,0.001428685631729333,0.0014381212601216162,0.0014369800938624799,0.0014378498510471101,0.0014372003493792972]},"_cats":["avalanche-ecosystem"]},{"id":"max-2","symbol":"max","name":"MAX","image":"https://coin-images.coingecko.com/coins/images/52378/large/btc.png?1733257730","current_price":0.00005053,"market_cap":50508,"market_cap_rank":6864,"total_volume":103.13,"circulating_supply":999640355.352376,"price_change_percentage_24h":-5.63785,"price_change_percentage_1h_in_currency":0.27616798184970004,"price_change_percentage_24h_in_currency":-5.6378473804424765,"price_change_percentage_7d_in_currency":-7.478187186142196,"sparkline_in_7d":{"price":[0.00005473811139498587,0.000054774154365708104,0.000054802721550713115,0.000054400074439869505,0.000054721925217701864,0.000054770335401482316,0.00005460831556855403,0.00005471717471156254,0.00005486903624077975,0.00005471670971402149,0.000054460271624668284,0.00005449368569279794,0.000055105557826452566,0.00005499808009861646,0.000054595261455054846,0.00005468412834028081,0.00005451686276533392,0.000054798615792613095,0.00005419969954694987,0.000054172191074566,0.00005453769358494034,0.000054345389828804086,0.00005443951208204081,0.00005418434950529847,0.0000542648934344767,0.000054337591240482305,0.00005450413332987768,0.000054942516651180155,0.000054928822783308946,0.00005476686786905424,0.00005417849514208819,0.000051758636830763926,0.000051994609592235804,0.000051227656833068244,0.000051427488340197165,0.00005135698245648829,0.00005179189696063844,0.00005129608914118797,0.000051313853227850645,0.000051285020649931785,0.00005118350026540941,0.0000510015640655564,0.000051066000434186346,0.000050968556608408626,0.00005105643203332347,0.00005050890840462212,0.00005125003459917353,0.000051091411886751515,0.00005065682800776641,0.00005048962302545995,0.0000503257835706972,0.00005033489656294804,0.00005014787477365983,0.00005015453187046166,0.000049986756603477866,0.000049916313599460596,0.00005029481624015342,0.00005019763013872338,0.00005019064961971868,0.00004998861727235269,0.00004967008239543487,0.0000501076696353566,0.000049837438135063526,0.000049760767859066144,0.00004987064368837259,0.00005007064402924672,0.00004979429768472007,0.0000502236344390229,0.00004993390551643293,0.00004971178468259229,0.00004903477143923361,0.00004868782163969206,0.000048557544122579475,0.0000483431075929076,0.00004867037967518492,0.00004866586746427096,0.000048596978308300025,0.000048606316346262894,0.00004837625382698196,0.00005236068419055939,0.00005209975153668066,0.00005234467058205415,0.000052240405905128934,0.00005198945454367982,0.00005187912695219144,0.0000521252227533982,0.000052463426725501616,0.00005250548709273685,0.00005217886063487131,0.000052332576096980314,0.00005206237900666055,0.000052618743445980454,0.00005328394054167576,0.00005319598032365052,0.0000529091475534928,0.00005297009446531694,0.00005345684886844126,0.000053088787849036875,0.00005328538578135336,0.0000529087552142739,0.00005300015192147072,0.00005310217801942175,0.000052826845820050445,0.00005309149120148049,0.00005303099283201541,0.00005346669580453585,0.00005320727436118756,0.00005354684055237345,0.00005238197683515627,0.00005236693900588398,0.00005246360059763666,0.000052901860569106834,0.00005226003258570973,0.000052555261922597923,0.00005260311516938067,0.00005192553242590873,0.00005139516475654282,0.00005123759014170229,0.00005087454306036558,0.000050751526122806904,0.00005067383151391494,0.000050558064893027325,0.000050610488741098047,0.00005091945011970074,0.00005052161376447819,0.000050734199254668564,0.000050567633117332465,0.00005053332615065849,0.00005047700158547476,0.00005075542772098045]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"fluffys","symbol":"fluff","name":"Fluffys","image":"https://coin-images.coingecko.com/coins/images/37459/large/Fluffys.png?1714449907","current_price":0.00051537,"market_cap":53586,"market_cap_rank":6867,"fully_diluted_valuation":53586,"total_volume":5.68,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":103974999,"total_supply":103974999,"max_supply":103974999,"ath":0.01646457,"ath_change_percentage":-96.8698,"ath_date":"2024-04-30T13:36:36.837Z","atl":0.00046213,"atl_change_percentage":11.52203,"atl_date":"2026-02-24T01:20:19.194Z","roi":null,"last_updated":"2026-04-15T20:48:26.934Z","sparkline_in_7d":{"price":[0.0005233430565529448,0.0005249071088104094,0.0005269646508257802,0.0005239527233040464,0.0005212971242906732,0.0005296761499469438,0.0005247977988840402,0.0005265400133780551,0.0005184965293960278,0.0005171612629616605,0.0005110137706123968,0.0005102148703516123,0.0005099905093610581,0.0005043460092056075,0.0005095263414785563,0.0005065903223042471,0.0005116411618631914,0.000512575999080794,0.0005128573100660975,0.0005140651858821444,0.000517975956255312,0.0005196267249663672,0.000515373698034641]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-1.5227790678632234,"_cats":["non-fungible-tokens-nft"]},{"id":"robostack","symbol":"robot","name":"RoboStack","image":"https://coin-images.coingecko.com/coins/images/56064/large/Kg9Jppq7_400x400.jpg?1748247102","current_price":0.00005152,"market_cap":50447,"market_cap_rank":6868,"total_volume":77.29,"circulating_supply":979165909,"price_change_percentage_24h":-7.76588,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-7.765875573271891,"price_change_percentage_7d_in_currency":-20.514176948916298,"sparkline_in_7d":{"price":[0.00006342931273533031,0.00006311760058996457,0.00006477393749888802,0.00006474497387264483,0.00006358916543540922,0.00006292646088447554,0.00006301629814536188,0.00006235929860089788,0.00006237234141874472,0.00006240149912165293,0.00006225797988119077,0.0000626012790355332,0.00006288191778649358,0.0000626789970113738,0.00006227066642226556,0.00006210412322248801,0.00006227424105966091,0.00006174578636282761,0.00006288519884805988,0.00006154464256373735,0.00006070681194934142,0.000060808523773398213,0.00006103159297207255,0.00006091763804573714,0.00006062537211168101,0.0000612806757085008,0.00006061885531130994,0.00005870386895745551,0.00005891427456942089,0.00005860469133232883,0.000058355175085660704,0.00005818626079133106,0.00005939744933161295,0.00005840492747866804,0.00005833812831017548,0.000058107525345149494,0.00005789916675121031,0.000057682708445784696,0.0000575857557561498,0.000058518045126172856,0.0000584975055552644,0.00005742141985884841,0.0000575088856452954,0.0000572013896691357,0.00005723738611830482,0.000057104678440847054,0.00005687263287106358,0.0000568152402755259,0.00005619781059890055,0.00005640067260562364,0.00005614930872933271,0.00005616591649154556,0.00005599818601964833,0.00005599818601964833,0.00005599818601964833,0.00005599818601964833,0.00005599818601964833,0.00005599818601964833,0.00005599818601964833,0.000056514673068178043,0.000056428725328752724,0.00005648313246988475,0.00005644006963186678,0.00005512906665760596,0.0000561558902302446,0.00005618487547197747,0.00005612054133748644,0.000056221439500851005,0.000056176947300774396,0.000054993573188623356,0.00005515656776935707,0.000054445542095233446,0.00005419595098689836,0.000054191953546085485,0.00005409686970727222,0.00005421637662547647,0.0000542118160263924,0.000054231712512181074,0.00005425313231678915,0.000054337075340048224,0.000054097639563885495,0.00005415595427248832,0.00005419404535523904,0.00005407999554728699,0.0000541163234236246,0.00005421365756019014,0.0000535134491871911,0.00005362276576767011,0.00005465764018569369,0.000054740268698241284,0.00005476574304359424,0.000054876348740727114,0.000054817291619416,0.000054843879541662866,0.0000547439868305473,0.00005477736261580636,0.00005371507594992328,0.00005376175156319258,0.0000537039711612288,0.00005428284215147834,0.000054276201918011405,0.00005460993228253655,0.00005501773224912303,0.00005509084008125322,0.000054957464428194926,0.00005485412152408604,0.00005410586040968035,0.00005406585479197718,0.00005442183178646967,0.00005503303925909403,0.000055152413786338937,0.0000547697379602057,0.00005490526789243046,0.00005484061613549556,0.00005606466624453519,0.00005652549291602865,0.000056742766975029175,0.00005699897339431607,0.000056924642027251634,0.00005591857431089787,0.000055952597374298806,0.00005403912667969352,0.00005368598839630334,0.00005395981306416484,0.00005408854821281284,0.00005388984188604887,0.000053988548160854455,0.000053924411380991386,0.00005371500557455645,0.0000521373114020187,0.00005179341618459116,0.000051461751709743396,0.00005135830009528078,0.00005134895734251883,0.0000514728308666706,0.00005144868564615013,0.00005152020649391598]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"sora-oracle","symbol":"sora","name":"Sora Oracle","image":"https://coin-images.coingecko.com/coins/images/70242/large/Tj09fJu0_400x400.jpg?1761200376","current_price":0.0000535,"market_cap":53501,"market_cap_rank":6869,"fully_diluted_valuation":53501,"total_volume":397.73,"high_24h":0.00005367,"low_24h":0.00005267,"price_change_24h":-6.154519226e-9,"price_change_percentage_24h":-0.0115,"market_cap_change_24h":12.38,"market_cap_change_percentage_24h":0.02315,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.01004746,"ath_change_percentage":-99.46791,"ath_date":"2025-10-31T00:37:55.081Z","atl":0.0000477,"atl_change_percentage":12.07686,"atl_date":"2026-04-04T14:43:25.134Z","roi":null,"last_updated":"2026-04-21T10:29:00.820Z","sparkline_in_7d":{"price":[0.00005295399421588356,0.000052732607653107515,0.00005305369904229631,0.000053072370655091956,0.00005304502994946074,0.00005293669044683161,0.00005285383995614168,0.000053266262944968805,0.00005254257374134117,0.00005291239263405981,0.00005246443607231891,0.00005232397961497806,0.00005203919440052164,0.00005200387192914846,0.00005201790261611035,0.00005193474031981979,0.000052225151015583274,0.00005213232350854805,0.00005235231422699306,0.000052525239821856834,0.0000521261461777052,0.000052078951664922585,0.00005199282102083261,0.000051849692623457345,0.00005192423139392332,0.00005165237180237705,0.00005194190038853943,0.000052025929245763254,0.00005219875657875818,0.00005249691975938657,0.00005253866864495079,0.000052573892547065214,0.00005265876949076199,0.00005250294846445753,0.00005263824585763723,0.0000528638102692441,0.00005252237330192616,0.0000525217797552984,0.00005261606033616197,0.00005247766218724031,0.000052369767627875475,0.00005232696596856376,0.00005247984874484725,0.00005271455332621816,0.00005260615495598036,0.000052733260521669163,0.00005271982246535154,0.00005256601894550602,0.00005253065329024372,0.00005257142895630398,0.0000523101667099257,0.00005212176110810016,0.00005218843587902159,0.000052316670805153014,0.00005231380605763644,0.000052741800871793466,0.00005252164809832622,0.00005270924426547267,0.000053666246507248076,0.00005323452794034875,0.000053076108279685665,0.00005288882085486591,0.00005323558925393303,0.00005347061395809698,0.000053039473181427416,0.00005312776615741784,0.00005270613956149359,0.00005294410913864036,0.000052968834646830096,0.00005285915400078434,0.000052877092406246265,0.000052741602281624024,0.00005309196319131322,0.000052966305287858884,0.00005278860807388744,0.00005294695233964121,0.00005349189921039084,0.000054854717430162973,0.00005732583114711822,0.000057317512097343595,0.00005778207705483938,0.000057852351825687454,0.0000572399107552508,0.000057425492020174155,0.00005763833392235858,0.000057867789575786826,0.00005764297866726203,0.00005750320717144695,0.0000578600230732995,0.00005785725239887007,0.000057842754973076825,0.000057854720161793086,0.00005817854684350727,0.00005837482427312703,0.0000578849224610418,0.00005769047788419285,0.00005706746686337727,0.00005710297957208693,0.00005696969166258404,0.000056889289304148594,0.00005696926161010534,0.00005666321272510371,0.00005444779889392306,0.000054416535825216244,0.00005406663772583285,0.00005412802335715166,0.00005351312846630837,0.000053610235286482345,0.00005377053560010555,0.000053940262871212,0.00005391397646716651,0.00005401782647910797,0.000054608120712919434,0.000054479113001032886,0.000054232087137490066,0.00005415862856025519,0.00005404175177951504,0.000053831326652289765,0.000053863103335831295,0.000053623624672965656,0.00005364889089144566,0.000053528455445683134,0.000053569918025632416,0.000053757341034809144,0.00005383056199020444,0.00005399475768639322,0.00005364375744800022,0.0000534875262649959,0.00005341214921914221,0.00005298127789049693,0.000052725526860934364,0.00005331301735227191,0.00005316289204691259,0.000053144040591908264,0.00005284217167899647,0.00005277312430876397,0.000052915369140053835,0.00005305227547284115,0.000052991059440784436,0.00005300200682090511,0.00005292653894358087,0.00005311802820903955,0.000053480845377838976,0.0000535314752352084,0.00005347814596418217,0.00005347521340543732,0.000053423644244690575,0.00005336841599131427,0.00005330102444780908,0.000053359716220023686,0.000052777285657081566,0.00005283533329503791,0.00005304537537896065,0.00005352178133288157,0.000053614853643643266,0.000053490813701231996,0.000053068630173520104,0.0000532492780122214,0.00005301524178531119,0.0000527690186443111,0.00005296164578758613,0.00005293476826690289,0.0000527472278934348,0.00005283976216154279,0.0000529080755714214,0.000052913005569766]},"price_change_percentage_1h_in_currency":0.31910154536351804,"price_change_percentage_24h_in_currency":-0.01150210216241903,"price_change_percentage_7d_in_currency":0.8088055200602227,"_cats":["artificial-intelligence","ai-agents","oracle"]},{"id":"solvr","symbol":"solvr","name":"Solvr","image":"https://coin-images.coingecko.com/coins/images/102171969/large/solvr-logo-new.png?1777988968","current_price":5.02967e-7,"market_cap":50297,"market_cap_rank":6873,"total_volume":257.52,"circulating_supply":100000000000,"price_change_percentage_24h":-5.44477,"price_change_percentage_1h_in_currency":-0.008752392228224984,"price_change_percentage_24h_in_currency":-5.444766046256314,"price_change_percentage_7d_in_currency":-3.8262966122183655,"sparkline_in_7d":{"price":[5.234535655382232e-7,5.220724017928908e-7,5.21926369443199e-7,5.208809703429696e-7,5.198025407125339e-7,5.169109305455169e-7,5.347760186109113e-7,5.356872024485846e-7,5.357992446100774e-7,5.359839938752657e-7,5.363966179322382e-7,5.380402415853819e-7,5.420173410812692e-7,5.400802658435373e-7,5.282130993321171e-7,5.28643349712052e-7,5.300914284968804e-7,5.255806421779497e-7,5.249107377884789e-7,5.232658579770335e-7,5.25819719485177e-7,5.264557457835533e-7,5.286328513361644e-7,5.276458163482352e-7,5.326601583683968e-7,5.377520209545136e-7,5.358422233986958e-7,5.393261005492691e-7,5.41599098369856e-7,5.387501402691132e-7,5.365048921738504e-7,5.35034513714602e-7,5.354120752976592e-7,5.364068262790046e-7,5.384749992260524e-7,5.370072251096499e-7,5.265536257545896e-7,5.25388245400283e-7,5.249456903576005e-7,5.227521596558142e-7,5.226856499043781e-7,5.234836276318641e-7,5.243142818731191e-7,5.215108101989598e-7,5.243607690598782e-7,5.241419667578419e-7,5.250114248574288e-7,5.344148493416148e-7,5.286071895303983e-7,5.281210313526145e-7,5.257673262732479e-7,5.259228533794538e-7,5.24519105085572e-7,5.223111832016879e-7,5.220022763030179e-7,5.194807019177212e-7,5.228942410694081e-7,5.181441503443097e-7,5.095032984169887e-7,5.076999143181538e-7,5.113269836376239e-7,5.100878275077338e-7,5.114627593697174e-7,5.130668992095201e-7,5.155002014000749e-7,5.137374868235554e-7,5.233919598296245e-7,5.220589441404101e-7,5.218080128664117e-7,5.193667412218727e-7,5.138810337903781e-7,5.0551299649689e-7,5.060619998116342e-7,5.134443290447481e-7,5.152931207737971e-7,5.145094609476402e-7,5.146062835490958e-7,5.141321497936775e-7,5.131649195695762e-7,5.137974639162128e-7,5.189797305306142e-7,5.144613664300435e-7,5.134932155243061e-7,5.129011455806139e-7,5.144213251640537e-7,5.133300907753853e-7,5.129073750684807e-7,5.128695435176547e-7,5.120277623140249e-7,5.131588972621334e-7,5.131237246359415e-7,5.133120481351963e-7,5.135147900967664e-7,5.155756786267484e-7,5.160349673135666e-7,5.160857968330714e-7,5.119650011369374e-7,5.119650011369374e-7,5.119650011369374e-7,5.119650011369374e-7,5.119650011369374e-7,5.119650011369374e-7,5.119650011369374e-7,5.094636050898119e-7,5.100208602966798e-7,5.103330701317628e-7,5.112887324132824e-7,5.107637485028671e-7,5.11011483230916e-7,5.100807262732076e-7,5.103917073648402e-7,5.108278680703525e-7,5.222420938358459e-7,5.223106036643482e-7,5.222390460796153e-7,5.222316493410315e-7,5.15298422415926e-7,5.197017188201487e-7,5.206133365561181e-7,5.284149073526543e-7,5.291138072702463e-7,5.290240840924305e-7,5.28632926182664e-7,5.32708602995314e-7,5.386914129852373e-7,5.398599116475273e-7,5.363684443827097e-7,5.37790483473612e-7,5.370746281794461e-7,5.379014148181452e-7,5.399212521084832e-7,5.419966144969285e-7,5.444438517267765e-7,5.325015899804436e-7,5.326167709558424e-7,5.325684324819186e-7,5.330539918518958e-7,5.308340549511441e-7,5.301222945847711e-7,5.321713961373318e-7,5.230062805629915e-7,5.225862490160433e-7,5.251411679223632e-7,5.264121755892893e-7,5.318927169919693e-7,5.350815763544047e-7,5.344459154514817e-7,5.335895285701225e-7,5.214099750969397e-7,5.19016319096619e-7,5.164406026518373e-7,5.172083152524442e-7,5.154285614847468e-7,5.165769697273266e-7,5.163346503398002e-7,5.184634089337773e-7,5.175789620812268e-7,5.174569767216245e-7,5.154472535612416e-7,5.039006767403799e-7,5.029548752261189e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"precipitate-ai","symbol":"rain","name":"Precipitate.ai","image":"https://coin-images.coingecko.com/coins/images/32405/large/RAIN_200-removebg-preview.png?1711371589","current_price":0.00005019,"market_cap":50188,"market_cap_rank":6876,"total_volume":21.13,"circulating_supply":1000000000,"price_change_percentage_24h":-4.63437,"price_change_percentage_1h_in_currency":0.09453530575074663,"price_change_percentage_24h_in_currency":-4.634367590975367,"price_change_percentage_7d_in_currency":-0.33671683619587695,"sparkline_in_7d":{"price":[0.00005035561994016628,0.000049231839684831076,0.00004911586771138104,0.00004898004021271222,0.00004895992021422512,0.00004885750399012919,0.00004858675850781339,0.00004865612362446441,0.00004872341939418917,0.00004805861290991991,0.000048046795629418516,0.00004819909813135278,0.00004781783118889551,0.00004774056737448072,0.00004766543286780991,0.00004784323074136289,0.000047917017118936404,0.00004794445402021085,0.000047977509126954996,0.0000477484002451446,0.00004828936750930835,0.00004804814264457213,0.00004836507626131546,0.0000485496993065657,0.00004829431472497319,0.00004808869609834735,0.00004800666781168733,0.00005145309279730652,0.00005134459078312766,0.000051334487139590466,0.0000511932372633674,0.0000508459324589071,0.00005092486563437705,0.000050723981659535874,0.000051058609673673076,0.000050962555768195656,0.00005123801058023915,0.00005112090707516115,0.00005119173515338816,0.000051180336380549406,0.000051159896590513634,0.00005155358232831081,0.00005212984871223099,0.00005225619558840118,0.00005192615589629197,0.000051766604733285676,0.00005169901075561883,0.000051342965544518515,0.000051227030661799064,0.00005126335744468111,0.000051368845358738706,0.00005131552583477665,0.0000514815587439626,0.000051470664804839664,0.00005017318884592162,0.00005025496530414987]},"_cats":["artificial-intelligence","ai-agents","depin"]},{"id":"us-nerite-dollar","symbol":"usnd","name":"US Nerite Dollar","image":"https://coin-images.coingecko.com/coins/images/67378/large/USND200.png?1752596582","current_price":0.996253,"market_cap":49785,"market_cap_rank":6885,"total_volume":94.25,"circulating_supply":49972.15973790915,"price_change_percentage_24h":-0.1078,"price_change_percentage_1h_in_currency":0.023820502447746274,"price_change_percentage_24h_in_currency":-0.10780112641142364,"price_change_percentage_7d_in_currency":-0.0855466276090777,"sparkline_in_7d":{"price":[0.9974135155694022,0.997260503428508,0.9967575211381775,0.9964078397858676,0.9965065164692243,0.996289065890636,0.9955585214640595,0.9958101659794371,0.9958106167081546,0.9954341233247844,0.9950309217378537,0.9955005794259665,0.9967219205800653,0.9957472285333506,0.9954420653915004,0.9957540842510748,0.995860825971854,0.9950280944239768,0.9948426910465922,0.9944474927203423,0.9950471925419364,0.9949643510138428,0.9950604484144026,0.9949529915050249,0.9949668754609132,0.9949669809205293,0.9945370153563972,0.9945863390596051,0.9953562790370409,0.9953551478053959,0.9954524599960156,0.9954059681013091,0.99540413683128,0.9955019825157126,0.9954047262889371,0.9953582826445507,0.9954546094872454,0.9954542794085378,1.0013085673304194,1.0013057756723145,1.0013085462918987,1.001339991947417,1.001226762329821,1.001124662470092,1.001232301114237,1.001285033776697,1.0013349086495587,1.0013346405016648,1.0010000676052555,1.0005802909190888,1.0003886326623244,1.000335800060581,1.000227889359754,1.0000889183364539,1.00034168391563,1.0000650346733884,1.0004099473027757,1.0002720926842352,0.9847528307244969,0.9845666453593632,0.9805042853016265,0.9807417745295143,0.9800801254642707,0.9839377566757103,0.9838020728701541,0.9841259847092143,0.9843502263908059,0.9918583957961808,0.9917826184701604,0.991745957564211,0.994126212704657,0.9938845197304406,0.9930186917184823,0.9921476676977175,0.9925229953924406,0.992671911604752,0.9924225027403175,0.9928087129478876,0.9924967690140606,0.9924506017997743,0.9923480168323016,0.9922351300706184,0.9919342140661129,0.9923514061492154,0.9922420108941645,0.9921229993032253,0.9920047482458351,0.9917369429238155,0.9920626429665342,0.9917234058820155,0.9916048864333503,0.990876074531445,0.9918861509356457,0.9917303295487498,0.9917313806384398,0.9917247103265946,0.991583670378798,0.992253822860936,0.9922203047922706,0.9922656307724811,0.9918031221948269,0.9949601169473815,0.994975587077337,0.9948997290758494,0.9961676902588542,0.9961922643019,0.9963374629812782,0.9960863382638865,0.9961621975595333,0.9961620888753474,0.99615940499691,0.9960200484820494,0.9959187074138,0.9959187074138,0.9960185306503682,0.9960648696268908,0.9960864288667727,0.9962248120432298,0.9961587708859355,0.996076365271833,0.9960790891818784,0.9959614675992863,0.9956491671126702,0.997947716529334,0.9978644421472349,0.9969695821535404,0.9979471795490533,0.9978715804868228,0.9964716313924922,0.9994863820980943,1.001794872632731,1.0031328961841384,0.9961382672570652,0.997482683217082,0.9966871811413179,0.997848937445149,0.9979559307633757,1.0006566287768142,1.0021170294838422,0.9994438983943047,0.9997697510232144,0.9998574628364414,1.0002790774063768,0.9964098528289294,0.9956422935172067,0.9958190586078055,0.9943571827729656,0.9931208503582956,0.9963273830010695,0.9971274442581295,0.9946564963326245,0.9990905185016671,0.9982201172711698,0.9972768953672209,0.9814750347354613,0.9978575204540449,0.9960617717385245,0.996229456928545,0.9963639117793114,0.9967850911469003,0.9969705808004555,0.9973247429285037,0.9976236126121538,0.9971577815739727,0.9971873535109925,0.9962277057666117,0.996530918111724,0.9960822686543336]},"_cats":["arbitrum-ecosystem"]},{"id":"zenpandacoin","symbol":"$zpc","name":"ZenPandaCoin","image":"https://coin-images.coingecko.com/coins/images/30269/large/panda.png?1696529176","current_price":5.5916e-11,"market_cap":49703,"market_cap_rank":6889,"total_volume":3.63,"circulating_supply":888888888888888,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":2.313268856082227,"sparkline_in_7d":{"price":[5.54664573471972e-11,5.508721136389542e-11,5.52272263897678e-11,5.5127574363163214e-11,5.5265047984517044e-11,5.5438506047881397e-11,5.582380532324103e-11,5.587555769307927e-11,5.5916339569857506e-11]},"_cats":["arbitrum-ecosystem"]},{"id":"playfun","symbol":"playfun","name":"PLAYFUN","image":"https://coin-images.coingecko.com/coins/images/55747/large/IMG_1090.jpeg?1747290359","current_price":2.49019e-7,"market_cap":49671,"market_cap_rank":6890,"total_volume":11.48,"circulating_supply":199464816944.92844,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.21537300391675393,"sparkline_in_7d":{"price":[2.495655064626304e-7,2.4957773370643815e-7,2.495949833909089e-7,2.4956880786039965e-7,2.4956107374320915e-7,2.495606961677601e-7,2.4956441626214764e-7,2.4957445672215313e-7,2.4957669491523166e-7,2.491955115462925e-7,2.491820733023374e-7,2.492025200709443e-7,2.492064867320938e-7,2.4922553325431345e-7,2.492316297731137e-7,2.4922911248923646e-7,2.492093303180832e-7,2.491843114965948e-7,2.491433419532024e-7,2.491127626738677e-7,2.491015919742973e-7,2.491232484625853e-7,2.4912545392241584e-7,2.4912720109451926e-7,2.4914048178559687e-7,2.4913823889143974e-7,2.491416465225491e-7,2.491301241855171e-7,2.4905093530958644e-7,2.49053887064207e-7,2.4904769183561167e-7,2.490449721028134e-7,2.4905436519651564e-7,2.490469052897031e-7,2.4906799391032306e-7,2.4907590382279787e-7,2.4906877004542e-7,2.4906549467363435e-7,2.490558715776296e-7,2.490211149137482e-7,2.4903053801318094e-7,2.490262075767002e-7,2.49018540586512e-7,2.49009096452133e-7,2.490174472135273e-7,2.490099650179308e-7,2.490094084306243e-7,2.4902112856419605e-7,2.4902476047886616e-7,2.490220730716566e-7,2.4902777261865033e-7,2.4902296678436495e-7,2.4901902571278934e-7,2.4901902571278934e-7,2.4901902571278934e-7,2.4901902571278934e-7,2.4901902571278934e-7,2.4901902571278934e-7,2.4901902571278934e-7]},"_cats":["gaming"]},{"id":"pepemon-pepeballs","symbol":"ppblz","name":"Pepemon Pepeballs","image":"https://coin-images.coingecko.com/coins/images/12823/large/200pepebball-BIG.png?1696512615","current_price":3.79,"market_cap":53031,"market_cap_rank":6890,"fully_diluted_valuation":53031,"total_volume":60.92,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":14000,"total_supply":14000,"max_supply":null,"ath":460.7,"ath_change_percentage":-99.1778,"ath_date":"2021-03-13T23:51:35.272Z","atl":3.18,"atl_change_percentage":19.12205,"atl_date":"2026-02-24T13:39:36.027Z","roi":null,"last_updated":"2026-04-20T06:24:53.386Z","sparkline_in_7d":{"price":[3.897240652011344,3.9137014265157974,3.918684316454932,3.9584228187044883,3.9664834810057794,3.935812889517117,3.9534478249764606,3.9816133763019494,4.044917089539959,3.9645875238057315,3.9648092402687576,3.956222567286195,3.9646913387246094,3.9421567595414184,3.9411974978826345,3.94928140449907,3.946861969535994,3.792994986698108,3.7805199637162925,3.8051330499454794,3.820886230782932,3.802035675003764,3.8055623775692204,3.807810211858077,3.783900743161914,3.7879004926458175]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":3.486988998669463,"_cats":["non-fungible-tokens-nft"]},{"id":"ishares-china-large-cap-etf-ondo-tokenized","symbol":"fxion","name":"iShares China Large-Cap ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172421/large/fxion_160x160.png?1773394705","current_price":35.46,"market_cap":49484,"market_cap_rank":6893,"total_volume":4334.2,"circulating_supply":1395.413452958548,"price_change_percentage_24h":2.2,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":2.2,"price_change_percentage_7d_in_currency":0.8,"sparkline_in_7d":{"price":[35.09586244773261,34.963826503834255,34.92211340770292,34.884391413622076,34.86484425027963,34.88288180971829,34.8125652703702,34.76753173318164,34.76537887046361,34.78163075195482,34.77372743290713,34.75265299701807,34.83247766106486,34.78431914929928,34.74818735284632,34.76091193390385,34.61316832724857,34.409204893607864,33.97456772545501,34.853459721646885,34.76425395784028,34.96869342745235,34.709915132547664,34.698181806784774,34.61056984372084,34.255515056329195,34.84109055393213,34.732009272357125,34.66495659428438,34.640316429663024,34.58570033595117,34.61579029128297,34.66925430383773,34.90833011382452,34.57730287786963,34.45694452563523,34.65448908448743,35.25365122664209,34.36121911893765,34.55428819685224,35.15777957463848,35.13236405773402,34.973338729809946,34.85150013810743,35.47212362214491,34.65063272660215,34.61125143622244,34.59023743284267,34.42820575305624,34.26581451715282,34.12964050516849,34.06625109469503,33.99829710388233,34.03362875976916,33.99880927358365,34.00052880829899,34.022538735475365,34.052808754088524,34.04211377281916,34.12928157714745,33.89354562612957,33.97231140814507,34.01962821497417,33.958595244689704,34.74349925608882,34.66268614307924,34.4708532076964,34.38587852969566,34.05377972969857,34.483470952051555,34.67180684764975,34.84629593166848,34.78990829633555,34.78375429246202,34.78821891864352,34.79561447889396,34.87279452875585,34.895612110819926,35.04004093203107,34.93152465981949,34.76445599273414,35.10579550095546,34.9070625839262,35.17241241473574,35.007249301136106,35.00690247858899,35.08350442429495,35.01748547762399,35.072230585034326,35.08288746645576,35.039837336367405,35.260258176929234,35.27164533539975,35.15925205424762,35.04977294395581,35.044276350951755,35.11527329429873,35.27037848002376,35.174071051855414,36.206814771087544,36.35590887568729,35.00117119670483,34.72857093309163,34.92087253486289,35.46497562813067,35.54737867376444,35.61760970737136,35.304736470020515,35.953828706640195,35.13947738206838,35.32933598972236,35.46411255226477,34.642369190496325,34.792075964342125,34.958080957059934,34.77171436687885,35.38071549907029,35.391407815410844,35.31691524361116,35.441302608077365,35.34993931742662,35.46873937984633,35.45411766393657,35.45726303331272,35.38839747191748,35.29798016214243,35.593179563528494,35.559667499339064,35.19746829739429,35.37352548211914,35.19954663540259,35.21232436935672,35.168838003476026,35.45080086409529,35.56688581584618,35.59259499595913,35.64392681417202]},"_cats":["real-world-assets-rwa"]},{"id":"gud-tech","symbol":"gud","name":"Gud Tech","image":"https://coin-images.coingecko.com/coins/images/53326/large/Logo.png?1736127749","current_price":0.00005962,"market_cap":49484,"market_cap_rank":6894,"total_volume":314.34,"circulating_supply":830000000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":4.8685269794659,"sparkline_in_7d":{"price":[0.00005962146740628548,0.0000595712459152571,0.00005933560131448128,0.000059314774763878326,0.000059432230114968004,0.000059487268392576747,0.000059187294508467073,0.00005950486859069246,0.00005961939697894893]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"vapor","symbol":"vapor","name":"Vapor","image":"https://coin-images.coingecko.com/coins/images/53205/large/vaporlogo-ezgif.com-webp-to-jpg-converter.jpg?1735664537","current_price":0.00004925,"market_cap":49344,"market_cap_rank":6896,"total_volume":0.246243,"circulating_supply":1001932831,"price_change_percentage_24h":0.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":0.3,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","hyperliquid-ecosystem"]},{"id":"good-entry","symbol":"good","name":"Good Entry","image":"https://coin-images.coingecko.com/coins/images/33407/large/photo_2023-12-04_22-16-42.jpg?1701699782","current_price":0.00009632,"market_cap":49401,"market_cap_rank":6898,"total_volume":277.16,"circulating_supply":512868105.399001,"price_change_percentage_24h":2.84699,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":2.8469905698981868,"price_change_percentage_7d_in_currency":14.182132883547387,"sparkline_in_7d":{"price":[0.00008435872994108436,0.00008435035769161061,0.000084350261393036,0.00008435038828983681,0.00008435036030210983,0.00008435030337697178,0.00008435864306899792,0.0000897250997980129,0.00008972507236784738,0.00008971650638814915,0.00008971645363732912,0.00008971601298804401,0.00008972490008097751,0.00008971648180762158,0.00008971647402031931,0.00008972523908727187,0.0000901933684681318,0.00009018447512898337,0.00009018447044667663,0.00009018439049769011,0.00009018437466639395,0.000090184431614904,0.000090184431614904,0.00009017578832383742,0.000090175412269808,0.00009405590422570189,0.00009405594311192598,0.00009426253224705776,0.00009425333398957422,0.0000937313618607304,0.00009403167512376322,0.00009633173748450329,0.0000963317221491667,0.0000963319898376,0.0000963223556752,0.0000963226097859804,0.0000963317481773847,0.0000963319898376,0.0000963319898376,0.00009632259712020183]},"_cats":["arbitrum-ecosystem"]},{"id":"blind-boxes","symbol":"bles","name":"Blind Boxes","image":"https://coin-images.coingecko.com/coins/images/14537/large/BLES-Logo-BW.png?1696514221","current_price":0.00290443,"market_cap":52883,"market_cap_rank":6899,"fully_diluted_valuation":290443,"total_volume":2.4,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":18207579.166083463,"total_supply":100000000,"max_supply":100000000,"ath":11.01,"ath_change_percentage":-99.97362,"ath_date":"2021-03-28T08:38:09.198Z","atl":0.00010003,"atl_change_percentage":2803.63022,"atl_date":"2026-02-24T05:31:18.146Z","roi":null,"last_updated":"2026-04-17T17:47:14.649Z","sparkline_in_7d":{"price":[0.0028766465873771387,0.0028680860272697855,0.002857965533065909,0.0028623258361157745,0.0028723061021797176,0.0028644969382342293,0.0028545824447901067,0.002847589685456585,0.002844303818522775,0.0028460465262149285,0.0028385043075287576,0.0028394675889534494,0.0028440827944835804,0.0028572284241437968,0.002848763628494631,0.0028573087559666164,0.002872833908783,0.0029052699423676503,0.0029123472581574373,0.002906992177858749,0.0029153905603491316,0.002904428073822643]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":2452.7529221011896,"_cats":["non-fungible-tokens-nft","launchpad"]},{"id":"oracle-of-preferences-zk-by-virtuals","symbol":"oopz","name":"Oracle of Preferences ZK by Virtuals","image":"https://coin-images.coingecko.com/coins/images/66410/large/oopz_token_image.png?1749371332","current_price":0.00005033,"market_cap":49370,"market_cap_rank":6901,"total_volume":67.09,"circulating_supply":980832636.29,"price_change_percentage_24h":-5.67068,"price_change_percentage_1h_in_currency":0.07371020729685342,"price_change_percentage_24h_in_currency":-5.6706751765037735,"price_change_percentage_7d_in_currency":-19.659270809346133,"sparkline_in_7d":{"price":[0.00006127294909110523,0.00006093297786219212,0.000062703089926617,0.00006257749797030176,0.0000611404551254368,0.000060638482220772385,0.000060628759589973334,0.00006005197634809955,0.00006003173681022833,0.00006005243639010874,0.0000599154218265682,0.00006009901434227393,0.00006052378714675213,0.00006043690002220193,0.00006007621236635803,0.000059853417409440126,0.00005993717218939241,0.00005945996497913888,0.00006052520155017797,0.00005913346365827305,0.00005942207158936167,0.00005949394793563456,0.000059796198806829636,0.00005968862442710343,0.00005256116445600817,0.0000524199941315539,0.00005262213241402795,0.000052567847894362706,0.00005262210152562467,0.00005299950128389337,0.00005325951612110466,0.00005196848407296065,0.00005176204736731858,0.00005174845003163308,0.00005112458269626334,0.000051157374328359425,0.000051184041903667686,0.000051107908346089166,0.000051142239742670865,0.000051234185383326174,0.000051173834501363776,0.00005125496262682112,0.000052294013376538576,0.00005243626317746514,0.00005236348132581738,0.00005239591792297293,0.00005139830991088309,0.000051423417482465026,0.000051364088243557926,0.000051340242700878505,0.00005133848165308907,0.00005162208119746472,0.00005198195555196905,0.000052091553014866674,0.000051973205530970056,0.000051605380113473,0.00005142666651832802,0.00005138540824890337,0.00005130040285196975,0.000051896640590007504,0.00005209811215977004,0.00005173795482585853,0.000051786269661798325,0.000051720888883039364,0.000052894014368396696,0.000053357713459198083,0.00005347716858288052,0.00005260780638407455,0.00005241773131771697,0.0000534480324082916,0.000053488571148257744,0.00005324951913851345,0.000053169066268615065,0.000053211817235646684,0.000051392075924872934,0.00005105623575522069,0.00005138910619473862,0.00005125010369251453,0.00005134397494249119,0.000051282979836485184,0.00005108096177326395,0.00005108096177326395,0.00005108096177326395,0.00005108096177326395,0.00005108096177326395,0.00005108096177326395,0.00005052999094425679,0.00005032584069032504,0.00005040947988772747,0.000050333604782735536]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"robora","symbol":"rbr","name":"Robora","image":"https://coin-images.coingecko.com/coins/images/68701/large/Robora.jpg?1756318756","current_price":0.00073786,"market_cap":73786,"market_cap_rank":6903,"total_volume":36.71,"circulating_supply":100000000,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":3,"sparkline_in_7d":{"price":[0.0007317438932086002,0.0007333326695161974,0.0007116899293181885,0.0006955224743528158,0.0006939051451151863,0.0006927067912550615,0.0006941411811431503,0.0006959027247413788,0.0006961421566676707,0.0007151088686546275,0.0007183430687713307,0.0007222632133621813,0.0007207538525001463,0.0007189037301587485,0.000719453316373152,0.0007209966469040444,0.0007152048206138211,0.0007273230065812036,0.0007346537928607212,0.0007358503023209184,0.0007381702896885779,0.000738383769234109,0.0007345889006596822,0.0007425098521280333,0.0007388039568673513,0.0007446725383826608,0.0007471802245380367,0.0007434261019152378,0.0007407204634396845,0.0007387949225620196,0.000738188693726002,0.0007418057005773207,0.0007418401540926619,0.0007406020317507506,0.0007419370038080346,0.0007389463187058944,0.0007383822118803235,0.0007358911891766652,0.0007354400578837295,0.0007311367881777126,0.0007317572899507043,0.0007281599396326782,0.0007319905640414096,0.0007325036683915101,0.0007330879060677784,0.0007325174345019937,0.0007240801496965777,0.0007228615388545837,0.0007222746272631754,0.0007206184106032363,0.0007185571127937334,0.0007172553974557087,0.0007156500355211201,0.0007381594771608892,0.0007395360736255237,0.0007381401585652933,0.0007377721885763312,0.0007344234679182126,0.0007422794210634024,0.0007430521128553148,0.0007446477599954886,0.0007417793354657397,0.0007408246409711436,0.0007408316162400626,0.0007404482049646129,0.0007397415332974466,0.0007384660784107276,0.000739511547080591,0.0007407791563825791,0.0007400880526584082,0.0007396168746150561,0.0007399574365023882,0.0007387746310761387,0.0007249186883961954,0.000725579800499283,0.0007255200558512738,0.0007251541060830552,0.0007324282467850194,0.0007385510920067164,0.0007401757807567743,0.0007363796198930603,0.0007379694587281547,0.000736989164086914]},"_cats":["artificial-intelligence"]},{"id":"builderscout","symbol":"scout","name":"BuilderScout","image":"https://coin-images.coingecko.com/coins/images/102172297/large/photo_2026-03-03_14.05.34.jpeg?1772698387","current_price":5.25044e-7,"market_cap":52517,"market_cap_rank":6914,"fully_diluted_valuation":52517,"total_volume":415.04,"high_24h":5.25435e-7,"low_24h":5.0662e-7,"price_change_24h":4.363e-9,"price_change_percentage_24h":0.83785,"market_cap_change_24h":449.12,"market_cap_change_percentage_24h":0.86256,"circulating_supply":100000000000,"total_supply":100000000000,"max_supply":100000000000,"ath":0.00000245,"ath_change_percentage":-78.60136,"ath_date":"2026-03-05T23:54:50.686Z","atl":4.69279e-7,"atl_change_percentage":11.93171,"atl_date":"2026-03-31T10:05:10.844Z","roi":null,"last_updated":"2026-04-21T10:33:02.671Z","sparkline_in_7d":{"price":[5.581667646664184e-7,5.58636713367496e-7,5.611203557928288e-7,5.596040414607634e-7,5.58685227776803e-7,5.590665246159801e-7,5.582289631321455e-7,5.591927321368835e-7,5.522620354492779e-7,5.538277758696652e-7,5.456915308947005e-7,5.465998185284686e-7,5.412817992777125e-7,5.41001923496311e-7,5.409518500019403e-7,5.433573177711505e-7,5.418416502595523e-7,5.43120515532818e-7,5.459891065763742e-7,5.463147393453325e-7,5.43700375190857e-7,5.439227157559223e-7,5.454768398049634e-7,5.423273608328762e-7,5.420081697241485e-7,5.287587986607676e-7,5.315382419889193e-7,5.437025290848838e-7,5.444184135082044e-7,5.442365751546273e-7,5.481849560139264e-7,5.459523239576931e-7,5.479503216788484e-7,5.679731567469161e-7,5.666768452128685e-7,5.93860393525714e-7,5.715935311471958e-7,5.712427573530056e-7,5.727444018430396e-7,5.710370006076353e-7,5.711874507578131e-7,5.692265509132568e-7,5.708506178028832e-7,5.694117183337227e-7,5.686509807511975e-7,5.70351382682005e-7,5.696518274451334e-7,5.679429057463719e-7,5.668131505411005e-7,5.660261200270357e-7,5.648419338165736e-7,5.649368054338148e-7,5.662871669239708e-7,5.582991374506125e-7,5.453585007949141e-7,5.659746987966687e-7,5.378091922042499e-7,5.390529534664445e-7,5.421273529439187e-7,5.466629025973454e-7,5.437311246828291e-7,5.434279097327817e-7,5.438095854609267e-7,5.453405579538298e-7,5.445530149686072e-7,5.290189876264697e-7,5.279497890573135e-7,5.27776081205651e-7,5.27553551565455e-7,5.252875104863826e-7,5.279260339437355e-7,5.282600126518143e-7,5.337355049831536e-7,5.337896717212659e-7,5.306646735120311e-7,5.334126159683081e-7,5.367705572014282e-7,5.510512698490217e-7,5.52491199746527e-7,5.531748290470548e-7,5.556402813850215e-7,5.507975860394305e-7,5.458417480883441e-7,5.486695498266425e-7,5.465858195978247e-7,5.473136512246016e-7,5.478361590765036e-7,5.456237536261856e-7,5.475209920048269e-7,5.475843103003803e-7,5.476657345559035e-7,5.446062461243494e-7,5.448228391484608e-7,5.449807070551937e-7,5.453688558721185e-7,5.598934393884657e-7,5.537863269202003e-7,5.534529362242716e-7,5.362235693326623e-7,5.480886331682262e-7,5.342008977413396e-7,5.450965202390729e-7,5.46643013851192e-7,5.420198554668912e-7,5.318539826100516e-7,5.420205113709506e-7,5.3886103264141e-7,5.29837766222992e-7,5.43509262049119e-7,5.399260390425681e-7,5.447104949866922e-7,5.393356908057045e-7,5.384772233504228e-7,5.422521601835261e-7,5.414373662249701e-7,5.403047357590105e-7,5.34900928461094e-7,5.352326652448971e-7,5.39010093616797e-7,5.3460029207376e-7,5.360760667452935e-7,5.293067035429777e-7,5.311411540795472e-7,5.259872621522467e-7,5.257887425974653e-7,5.276914923249662e-7,5.278299867623369e-7,5.257382004776463e-7,5.230653494666796e-7,5.185989187605597e-7,5.179988141140501e-7,5.189791421800787e-7,5.16044387144194e-7,5.143766973243999e-7,5.135637279816543e-7,5.113371122559693e-7,5.142726567520195e-7,5.152661156884929e-7,5.13830386592718e-7,5.15493777138342e-7,5.142709187113977e-7,5.116950297935283e-7,5.14221632269719e-7,5.169082884635432e-7,5.167020038823401e-7,5.20482819068204e-7,5.191149594143634e-7,5.204514987233837e-7,5.221401362185584e-7,5.199258477449482e-7,5.166235763588486e-7,5.20709515405406e-7,5.19272431656527e-7,5.107815811492999e-7,5.149397168408732e-7,5.137207917910058e-7,5.149114299906086e-7,5.110896670017352e-7,5.108745925050801e-7,5.096874133963133e-7,5.112225519100724e-7,5.108467895863229e-7,5.084437458488489e-7,5.090675544090521e-7,5.096441757863879e-7,5.093243196157408e-7]},"price_change_percentage_1h_in_currency":0.3815640734164479,"price_change_percentage_24h_in_currency":0.8378460269469203,"price_change_percentage_7d_in_currency":-6.429324521805715,"_cats":["launchpad"]},{"id":"zkfair","symbol":"zkf","name":"ZKFair","image":"https://coin-images.coingecko.com/coins/images/34288/large/r8A3J3kf_400x400.jpg?1704455147","current_price":0.0000049,"market_cap":48956,"market_cap_rank":6921,"total_volume":54384,"circulating_supply":10000000000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["layer-2"]},{"id":"jargonquest","symbol":"jq","name":"JargonQuest","image":"https://coin-images.coingecko.com/coins/images/102173118/large/JQ_LOGO.jpeg?1777967406","current_price":0.00001654,"market_cap":48974,"market_cap_rank":6921,"total_volume":20.07,"circulating_supply":2960653203,"price_change_percentage_24h":-0.48633,"price_change_percentage_1h_in_currency":0.3157957046359912,"price_change_percentage_24h_in_currency":-0.48633495745651606,"price_change_percentage_7d_in_currency":-8.66560065951828,"sparkline_in_7d":{"price":[0.000015636659778409262,0.00001563349868581737,0.000015579747560077505,0.00001556897639262054,0.000015561072860700917,0.000015640866770206268,0.000015646660791119836,0.00001563852110328175,0.000015653623136215178,0.000015707938470889457,0.000015685865369845006,0.00001572175924503863,0.00001574727566947368,0.00001569829440289937,0.000015686470375344474,0.00001649392272987894,0.000016514627021121895,0.000016437050334743425,0.000016393135539373982,0.000016399333942450142,0.00001645996326620521,0.000016480583523405368,0.000016478841221815694,0.00001648516865231377,0.000016437232724754844,0.000016518763420209942,0.000016477970169906,0.00001652901346872062,0.000016598131567680662,0.000016508743825410914,0.00001646035590752656,0.00001646061967752155,0.00001647327899212945,0.000016494439980401377,0.0000164922275776707,0.000016485051516076272,0.000016495659394419543,0.000016482540604716665,0.000016480917174102052,0.000016464803451414087,0.000016455009591380327,0.000016455009591380327,0.000016482232739357882,0.000016554678172801937,0.000016513130752565556,0.000016537057772855616,0.00001652962835157218,0.00001652277300212671,0.00001643031344443506,0.000016435894676763123,0.00001646460404180918,0.000016438880034605258,0.000016519018408872238,0.000016483450370416523,0.00001647922102857139,0.00001647922102857139,0.00001647922102857139,0.00001647922102857139,0.00001647922102857139,0.00001647922102857139,0.00001647922102857139,0.000016090194527334565,0.0000160870385200733,0.00001607990672027156,0.000016079750260898448,0.000016099562322167715,0.000016106601032729494,0.000016101574746934223,0.000016128222812434893,0.000016061407367882155,0.000016086914719234844,0.000016104279994808264,0.000016125994584358586,0.00001611776410133341,0.00001610971866818419,0.000016126592030885858,0.000016151811631302695,0.00001613976414990923,0.000016176176347054874,0.000016189337782558418,0.000016220780477051227,0.000016198587306971085,0.00001619912387206326,0.0000161943193458872,0.00001637369327648306,0.00001636323238437989,0.000016370351029610054,0.000016385181251123343,0.000016426866409243247,0.000016453047902065503,0.000016438813930260055,0.00001642651094815231,0.00001644361675663483,0.00001644690145529229,0.000016434513673927333,0.000016452647967922402,0.00001650900210496567,0.00001649712968212018,0.000016509573568818824,0.000016676954006584896,0.00001666627944986299,0.00001665328469186578,0.000016620342981672564,0.00001659061606387817,0.00001662047122816333,0.000016614329611033648,0.00001661508951316227,0.000016644790143033056,0.000016454203308928912,0.000016478391019826632,0.000016573745677136556,0.00001665687111960027,0.000016673880721720083,0.000016662552106696567,0.00001648336589632418,0.00001649958304547976,0.000016502876330693303,0.000016522766519017904]},"_cats":["gaming"]},{"id":"xzk","symbol":"xzk","name":"Expand","image":"https://coin-images.coingecko.com/coins/images/37942/large/XZK_logo_Black.png?1715968215","current_price":0.0001188,"market_cap":118803,"market_cap_rank":6931,"total_volume":318.44,"circulating_supply":1000000000,"price_change_percentage_24h":0.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":-2.6,"sparkline_in_7d":{"price":[0.0001219174822520512,0.00012191739779808178,0.00012191463556271462,0.00012192963397850151,0.0001219343386206332,0.00012194329374898825,0.00012193167167243045,0.00012192939561503213,0.00013011012330292358,0.00013011290072631275,0.00012184209102590031,0.00012183676379456189,0.00012183006427432225,0.00012182905092207422,0.00012182432049364173,0.00012182563200362879,0.00012182117588683145,0.0001218224555989851,0.00012182580276254767,0.00012183351134190623,0.00012182889974875239,0.00012182594397575845,0.0001218173130624033,0.00012181769693772952,0.00012181637813569372,0.00012181244000873727,0.00011932049666937471,0.00011933814255785171,0.00011933964181123222,0.00011934963627096,0.00011933767291098838,0.00011933988260063727,0.00011933963200663061,0.00011934230749898784,0.00011934429778125339,0.0001193359581601385,0.00011934207938259178,0.00011934224660304729,0.00011934190698051272,0.00011944260066256771,0.00011943693188518185,0.00011943084126351373,0.00011943490582962418,0.00011943085841493835,0.00011942799073790526,0.00011943301340443608,0.00011943529211314071,0.0001194428139037843,0.00011944807222941914,0.00011933860667754972,0.00011933843018614295,0.00011943227671326572,0.0001193150108477463,0.00011931421188060055,0.00011930987804009989,0.00011931883828758277,0.00011931965832935971,0.00011931970970605555,0.00011932157024908856,0.00011932547405496023,0.00011932365390644139,0.00011942397033609728,0.00011942037545902478,0.00011941995597236331,0.00011941618151789365,0.00011941719825189127,0.00011941987137651825,0.00011941791966048931,0.00011942937168771928,0.00011943158911991138,0.00011943171664751576,0.00011942529026905914,0.000119416441036745,0.00011939186876826068,0.00011940532801116192,0.00011938597253564439,0.00011939073941423411,0.0001193951110730948,0.00011939794471959587,0.00011940172052918711,0.00011939582855432005,0.00011939251256879153,0.00011940021075090348,0.000119405742689026,0.00011940682041081323,0.0001194056374279047,0.00011940333677888597,0.00011940408013512049,0.00011940253894821712,0.00011990082378793548,0.00011990461209293598,0.00011990334680797616,0.00011990452855755478,0.0001198977188799751,0.00011990083531631594,0.00011838350676552037,0.00011839959515837151,0.0001184014691598812,0.00011840462122171605,0.00011840839279725529,0.00011840753403836672,0.00011840746393066382,0.00011840790404436698,0.00011840682097110195,0.00011840806597025647,0.00011840894360746202,0.00011841447660204404,0.00011841161821477693,0.00011841055881554032,0.00011840560642021929,0.00011840892572871926,0.00011840597766987346,0.00011840271855547564,0.00011841268140002509,0.00011842201482902775,0.00011841977093475757,0.00011842069456394403,0.00011842104857055327,0.00011842017015501212,0.0001184146945090987,0.00011840936077867138,0.00011841504459382631,0.00011841558684680224,0.00011841728634594904,0.00011841792005701763,0.00011841337620849387,0.00012038259526448865,0.0001203982593057527,0.00012038847839191353,0.0001203883911989931,0.00011879911367892986,0.00011879538472303822,0.00011880250324655857,0.00011880776555726735,0.0001188042479364185,0.0001188029241941378,0.0001188027231019569,0.00011879729720916926,0.0001187898817346825,0.00011879003163241298,0.00011878830249429955,0.00011879789442178248,0.00011879922117691193]},"_cats":["artificial-intelligence"]},{"id":"twin-protocol","symbol":"twin","name":"Twin Protocol","image":"https://coin-images.coingecko.com/coins/images/50990/large/Full_Logo.jpg?1729668252","current_price":0.00018522,"market_cap":48704,"market_cap_rank":6936,"total_volume":19.74,"circulating_supply":262947989.16230768,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-2.1264201582484032,"sparkline_in_7d":{"price":[0.000184117619084703,0.00018460268365727258,0.00018364186292330954,0.00018284913602839513,0.0001823864962182426,0.000182453018607144,0.00018345535625303487,0.00018350585080996218,0.00017989187769919983,0.00017990743082374843,0.0001801270265732037,0.00017989772487753594,0.00017791315117073744,0.00017755714559394617,0.00017696845575785098,0.0001771236492193229,0.00017657699140915593,0.00017599463932722114,0.00017584861244231256,0.0001749036353720325,0.0001761857865906645,0.00017579072951150716,0.00017587154439791365,0.000175968729313188,0.0001759338466008031,0.00017541558981716578,0.0001753161149007181,0.00017450766744617866,0.0001720695701481309,0.00017309024923767597,0.0001770465055288703,0.00017650293119732561,0.00017722015404501534,0.00017690125153212597,0.00017686040719671567,0.00017662406069123888,0.00018075165532383206,0.0001809956319804155,0.00018112569677261755,0.0001809061544591498,0.00018098800391167416,0.00018085800049156097,0.00018063318934379312,0.00018110636667628718,0.00018071269535703993,0.0001807228705880407,0.00018082067394328434,0.0001808700325128754,0.0001815708351975243,0.00018178463253045604,0.00018166525391392964,0.00018166525391392964,0.00018166525391392964,0.00018166525391392964,0.00018166525391392964,0.00018166525391392964,0.00018166525391392964,0.00017590631413527986,0.00017644045212778962,0.00017628575970092815,0.00017644951444291043,0.00017654151221960612,0.00017700652551097106,0.0001767866567912337,0.0001767819557252115,0.0001766902366677415,0.00018037162957209744,0.00018033358597674979,0.0001802523719086665,0.00018155571164659562,0.00018368893312023814,0.00018411121226812524,0.00018282547240245644,0.0001833315160818365,0.00018299565348209093,0.0001834398033680685,0.00018404236754761985,0.00018497378738336026,0.00018556448197811997,0.0001852227500903986]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"shen-nao-lian","symbol":"深脑链","name":"深脑链","image":"https://coin-images.coingecko.com/coins/images/70017/large/deepbrain_400x400.jpg?1760354010","current_price":0.00004893,"market_cap":48925,"market_cap_rank":6937,"total_volume":1.036,"circulating_supply":1000000000,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-1.5,"sparkline_in_7d":{"price":[0.000049041203746428387,0.00004897486872964904,0.00004895494958212673,0.000049012772242425894,0.000049020970777329984,0.00004899923105174933,0.00004918985503261437,0.0000491837672166905,0.000049172012574494325,0.00004896739700558917,0.00004899894402764113,0.00004901513228725715,0.000048917537554484,0.00004892286425470623,0.000049023639639626694,0.00004902959336581067,0.00004905587827975284,0.00004914250720557766,0.00004853885199109449,0.00004859784354670631,0.00004889904335544648]},"_cats":["depin"]},{"id":"polinate","symbol":"poli","name":"Polinate","image":"https://coin-images.coingecko.com/coins/images/18096/large/Polinate_Games___Guilds_Elements-05.png?1696517601","current_price":0.00022261,"market_cap":51803,"market_cap_rank":6937,"fully_diluted_valuation":111305,"total_volume":18.61,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":232709253.0508559,"total_supply":500000000,"max_supply":1000000000,"ath":0.04661549,"ath_change_percentage":-99.52246,"ath_date":"2021-09-01T19:12:55.806Z","atl":0.00019312,"atl_change_percentage":15.27177,"atl_date":"2025-04-11T01:06:11.134Z","roi":null,"last_updated":"2026-04-02T05:49:13.960Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["launchpad"]},{"id":"blendr-network","symbol":"blendr","name":"Blendr Network","image":"https://coin-images.coingecko.com/coins/images/35765/large/Blendr_Network.png?1709752266","current_price":0.00121387,"market_cap":48666,"market_cap_rank":6940,"total_volume":16.87,"circulating_supply":40082453.67006291,"price_change_percentage_24h":-3.56089,"price_change_percentage_1h_in_currency":0.0918308951362319,"price_change_percentage_24h_in_currency":-3.5608899320012593,"price_change_percentage_7d_in_currency":-2.9586818897195557,"sparkline_in_7d":{"price":[0.0012447485042605614,0.0012443307102200922,0.001263601637227045,0.0012584044124451521,0.0012594981743391175,0.0012627225257007542,0.0012618802969291741,0.001262959971268663,0.0012599656398364033,0.0012666766802209711,0.001272708095753155,0.0012687423479822671,0.0012653016290192897,0.0012673079021099417,0.0012707921385248606,0.0012591338532799853,0.00125782651320214,0.0012555209417127776,0.0012603119923308248,0.0012623983875326501,0.0012652518666579887,0.001257042126292897,0.0012498126622885544,0.0012640148253060862,0.001259424919101259,0.0012619594582553885,0.0012650800495592768,0.0012584955562157444,0.0012530630080011844,0.0012416522095749865,0.0012420578576376492,0.001248861375988907,0.0012490333969732857,0.0012470239767493575,0.001245934369243748,0.0012436042238735373,0.001242952034411106,0.0012274409679633436,0.0012250345041355303,0.0012209729083093633,0.001221291573508373,0.001221291573508373,0.001221291573508373,0.001221291573508373,0.001221291573508373,0.001207387108688821,0.0012101143272845777,0.0012142078664445428,0.0012145727542420498,0.0012124987772329451,0.0012118137907577058,0.0012084147805519082,0.0012092485926192712,0.0012019974074731537,0.0011873713230215943,0.0011944255076753178,0.001188302041603489,0.0011853521136008826,0.0011897617875004727,0.001179856628882267,0.0011802353299526457,0.0011682947747153926,0.0011662716790306316,0.0011678458653847817,0.0011687539011770358,0.0011672981047465099,0.0011675454878850243,0.0011670573463104573,0.0011670075820244406,0.0011685086132448938,0.001166603544098822,0.0011652816183175927,0.0011653181552301899,0.0011643570313279031,0.0011660740772651823,0.0011663823869962925,0.0011666240196155054,0.0011672648965687059,0.0011718797010066891,0.0011730031608017842,0.0011734110429979785,0.0011728825900903111,0.0011760262195281439,0.0011768002239473693,0.0011776793187579656,0.0011742976862831522,0.0011741002278082122,0.0011741002278082122,0.0011741002278082122,0.0011741002278082122,0.0011741002278082122,0.0011741002278082122,0.0011743496740156604,0.0011810433901076709,0.0011912878867879353,0.001182475590019688,0.001179303705624387,0.001181080044895803,0.0011808366959315507,0.0011795715088745162,0.0011888580532872514,0.0012028267547144022,0.001205659766765463,0.0012431117192392405,0.0012465525353356952,0.0012442756225017305,0.001247345131966903,0.001251293611593896,0.001257719068501273,0.0012611582340478337,0.0012590287013573387,0.0012605443274856804,0.0012588685959412,0.001241481628444572,0.001238621877055074,0.0012458957793126352,0.0012472507784277679,0.0012425232552676503,0.0012518596610583796,0.0012627085976230005,0.0012605043516080018,0.0012294660051154367,0.001227860636207816,0.0012200357311330837,0.00121691532418811,0.0012175149992860858,0.0012198347932270513,0.0012189469892640776,0.0012219686869734858,0.0012243220328742367,0.0012213960947760854,0.0012180268042954409,0.0012135133483466931,0.0012154912338652962]},"_cats":["artificial-intelligence","depin"]},{"id":"tritcoin","symbol":"trit","name":"Tritcoin","image":"https://coin-images.coingecko.com/coins/images/54868/large/logo_transparent_4.png?1742198146","current_price":0.00005209,"market_cap":52165,"market_cap_rank":6943,"fully_diluted_valuation":52165,"total_volume":805.37,"high_24h":0.00005465,"low_24h":0.0000474,"price_change_24h":0.0000043,"price_change_percentage_24h":8.9933,"market_cap_change_24h":4641.6,"market_cap_change_percentage_24h":9.76699,"circulating_supply":999124667.88618,"total_supply":999124667.88618,"max_supply":1000000000,"ath":0.00304583,"ath_change_percentage":-98.29403,"ath_date":"2025-03-23T04:14:42.036Z","atl":0.00004471,"atl_change_percentage":16.21895,"atl_date":"2026-03-29T22:59:25.694Z","roi":null,"last_updated":"2026-04-21T10:33:16.514Z","sparkline_in_7d":{"price":[0.00004692675423443872,0.000046750772764255903,0.00004696718935146104,0.00004710755452419451,0.00004738330889285423,0.00004711341365155744,0.00004688192279749377,0.00004753931572853669,0.000046830681225632704,0.000046951744981729475,0.00004630843700060114,0.00004618918046164814,0.000045640129993558856,0.000045604191208003714,0.000045610849440952804,0.00004600284543335469,0.00004568011917639216,0.00004534000656599016,0.0000454460626950283,0.00004543464519536418,0.00004525920599718438,0.0000457037555901874,0.000045120191813594476,0.000045054284643991916,0.000044919729692440993,0.00004502874088818157,0.00004559193327172906,0.000045484711409356344,0.00004544359780104343,0.00004590108514883557,0.0000459697487524119,0.00004620544441838125,0.00004613814941584123,0.000046523745210376976,0.00004667091221558639,0.000046132745293821665,0.000046816837827434424,0.00004673036053758546,0.00004651367878380581,0.00004614332095680519,0.000046307678812537785,0.0000462590252431999,0.00004655662216445419,0.00004653099996458692,0.00004657072662991468,0.00004634199886990405,0.000046389247466610394,0.00004648201177636251,0.000046360475151888535,0.00004636072397043487,0.00004622013069828945,0.00004654290514688158,0.000046807759903667255,0.000046759500091050565,0.00004755199978238683,0.000047396044466486244,0.000047409834122398485,0.000048770977995363366,0.0000493898983311861,0.0000488718914111553,0.000048762568290542105,0.00004858189840082973,0.00004881431411129765,0.00004857179053072187,0.00004803902486997354,0.00004786458091891742,0.00004782797965804512,0.00004801301335446005,0.000047943438047160196,0.00004813173961809408,0.00004819459915322983,0.00004829824273871429,0.00004909488345916023,0.00004988680925356282,0.0000492188700065418,0.000048918650339221896,0.00004857392590516242,0.000048710438469189396,0.00004864259207367684,0.00004864259207367684,0.00004864259207367684,0.00004864259207367684,0.000048454717582867564,0.00004831052850939071,0.000048286071153793115,0.00004806444837868521,0.00004829898099536409,0.00004819304755208587,0.000048237103106953225,0.00004815252168280666,0.000047525270045596477,0.00004761693610073871,0.000047365991272177153,0.00004734564460255997,0.00004746439801550644,0.000047389116564869834,0.000047257297498110346,0.0000474242916973455,0.00004725978195525796,0.0000468204573994,0.000046721477372940496,0.00004663727600368481,0.000046877288250011654,0.000046854348081083565,0.000046702372707151574,0.000046866416672007513,0.0000465101079492315,0.00004647818436909482,0.000046496425670642326,0.0000462441175068715,0.000046836212782147876,0.000046943805872655866,0.00004744548707003591,0.00004743501918376129,0.00004699332263806445,0.00004719157379508191,0.000046800789637415255,0.00004769692847317249,0.00004749382393513634,0.000047566784734945744,0.00004876975756969214,0.00004884642962153929,0.000048578873221180526,0.00004949693708838071,0.00004923555472695704,0.00004915447738893492,0.00004916466855976538,0.0000495424942513442,0.00004968573360873833,0.000049114176707196765,0.00004935900854821549,0.00004886208292748188,0.000051753129272726323,0.00005165394917784719,0.00005136896885093738,0.000051624954327680986]},"price_change_percentage_1h_in_currency":0.31855012657338555,"price_change_percentage_24h_in_currency":8.993302204024843,"price_change_percentage_7d_in_currency":10.569531030363752,"_cats":["privacy"]},{"id":"apyswap","symbol":"apys","name":"APYSwap","image":"https://coin-images.coingecko.com/coins/images/14163/large/apys.png?1696513881","current_price":0.00496483,"market_cap":496483,"market_cap_rank":6945,"total_volume":289.3,"circulating_supply":100000000,"price_change_percentage_24h":-6.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-6.3,"price_change_percentage_7d_in_currency":-10.6,"sparkline_in_7d":{"price":[0.005727812406163121,0.0052919019989770295,0.0052445442948359225,0.0052394890176910725,0.005235918106547196,0.005240189968645107,0.0052408860609421005,0.005241802546937543,0.005236357467900769,0.0052453783817489955,0.005468068590801192,0.005456641608824,0.0054426348095339685,0.005446795585081332,0.005458479742664152,0.005414631318938513,0.00540634620906432,0.005396758081436407,0.005298281355772894,0.0052983202784031985,0.005499443875877872,0.0054718125414431155,0.005477696749499217,0.005475448601533513,0.005474849468519977,0.005479092983124215,0.005478851252000548,0.005477643738373823,0.0054826844267679906,0.00548266882421957,0.005548970471781958,0.005530250341198181,0.005526860072333194,0.005536332648854907,0.005541031228217941,0.005513791280321604,0.005542797632241629,0.005546682974097852,0.005298626700602408,0.005298467202374472,0.005366519505888273,0.005366349888646577,0.005366395578856276,0.005366515704302108,0.005366427997670046,0.005366942631317422,0.005406252629406886,0.005406258402137967,0.005313267909838286,0.005285861164395924,0.005291363595716284,0.005302726391195971,0.005286796082055545,0.005303465206654016,0.0053035151416777355,0.005300770351282371,0.005295711382678912,0.0052958216709927,0.005295712844586575,0.005295745813524172,0.005295677459628039,0.0052956197173004834,0.005295787034104673,0.005295731150685614,0.005295783344625336,0.005295482583865567,0.00529562022647062,0.005294789754069688,0.00529550931931957,0.005295593135420847,0.005456742561382054,0.005295832499129455,0.005295888182635945,0.005295927435608006,0.005296174902876232,0.005296047059395086,0.005295999676981973,0.0052961075719593536,0.005296090708611093,0.005296012325084386,0.005296070064502374,0.0052959266359680355,0.00529579478185932,0.005295649015561358,0.005296094611140363,0.00529651205564428,0.005296411695816162,0.005296453005813531,0.005296468839020527,0.00529642955123683,0.0054937386247111844,0.005329583738890884,0.005301877630985291,0.005301446917048117,0.005301443077406273,0.005288320525497669,0.00528815453171733,0.0052884714114723895,0.005288705662258199,0.005222156154204182,0.005213420601638577,0.005213411777124148,0.005213173673041836,0.0052159603192081455,0.005215849077164159,0.0052160754509436675,0.005215870403555927,0.005215795413082503,0.005294021992576058,0.004964732862757251,0.004964788309739911]},"_cats":["decentralized-finance-defi"]},{"id":"typus","symbol":"typus","name":"Typus","image":"https://coin-images.coingecko.com/coins/images/51961/large/Typus_logo_icon_circle.png?1732264493","current_price":0.00020301,"market_cap":203012,"market_cap_rank":6954,"total_volume":48.36,"circulating_supply":1000000000,"price_change_percentage_24h":-4.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.1,"price_change_percentage_7d_in_currency":-14.6,"sparkline_in_7d":{"price":[0.00023739133429085413,0.00023732777922478576,0.0002374348026307687,0.0002371353636421375,0.00023697832168077283,0.00023753576114533077,0.00023625111271197277,0.00023626159864618686,0.00023674358587743436,0.000237276939646284,0.0002375952124432116,0.00023719081583276752,0.00023773761761815168,0.00023792662154472708,0.00023713856909980365,0.00023282489890461239,0.00023144680762754568,0.00023191594875276734,0.00023049572609779153,0.00022905477487826875,0.00022925464832036338,0.00023015715724509844,0.00023022107493012465,0.0002299952889788216,0.00022960130447642347,0.0002295449387407305,0.00023150027748489958,0.00023184394286672306,0.0002323202396132651,0.0002337215388643282,0.00023237917997792572,0.00023264720510675493,0.00023199494997262217,0.0002317218507214286,0.00023195396331929274,0.0002316384817130433,0.00023156476684302503,0.00023165812625465488,0.00023076956020724713,0.0002308897187675586,0.0002307883231602496,0.0002311111361752916,0.0002312712778720642,0.00023225737730216077,0.00023211625065712525,0.00023293002777838664,0.00023249992504252207,0.0002324398073493902,0.0002339284978958588,0.0002331737911760755,0.00023138892363323683,0.00023035671095337677,0.00022977736077822125,0.00022915552270913586,0.00022787711349243062,0.00022839589390518644,0.00022882898027739028,0.00022929840819379597,0.00022825653474561517,0.0002287263874798074,0.00022791045784354208,0.00022770228179081625,0.00022785899198267572,0.00022756381437132967,0.0002283191687571884,0.00022751239764344524,0.00022765599705481648,0.00022808637273454658,0.00022798676751321797,0.0002274853836160504,0.00022593007670378403,0.0002250276699610478,0.00022427964331816455,0.00022353351579402036,0.00022195858459350795,0.00022069649948367918,0.00022078510037893054,0.00022003474538063094,0.00021981967084697414,0.00021913050298674728,0.00021924529322829448,0.0002192968260207147,0.00021878875650025028,0.0002192156490705371,0.00021903220591382085,0.0002192152039684239,0.0002190719562044343,0.00021920925360839554,0.00021919405984038604,0.0002197338965721319,0.0002190750252611103,0.0002179995500617992,0.00021721697060244962,0.00021722006653542247,0.0002175345956515613,0.00021757678996844174,0.00021749887837361725,0.0002177959346571803,0.00021782774088000893,0.00021792089114720483,0.000218601419483589,0.00021162487226390042,0.00021237720517914844,0.00021203390659000452,0.00021183668436968505,0.000211190522014898,0.0002116487616123538,0.0002116685721295594,0.00021111871192783666,0.00021147166370516949,0.0002116067736879938,0.00021128763009781323,0.00021136766575449606,0.00021168230551475522,0.0002124093525401284,0.00021310598049968017,0.00021197847805497935,0.00021240891452627115,0.0002120497920394244,0.00021219822899252194,0.00021225327110533125,0.00021190376696124917,0.00021195510236817814,0.00021195778238052,0.0002125848119967811,0.00021204663432505924,0.0002113954889533646,0.0002107175773761331,0.00021062794724195758,0.00021090968864045503,0.00021220837449980478,0.00021246471105101501,0.00021302974884138262,0.00021223666453152362,0.0002121094324899861,0.00021236995678352457,0.00021214961697165445,0.0002119767915389443,0.00021233548500452777,0.00021220255510466434,0.00021185541191656327,0.0002113171631519988,0.00021153932122520272,0.00021155040127262094,0.00021160810622033777,0.0002109644848944789,0.0002114262943044535,0.00020738832099136055,0.0002070440592610516,0.0002079115069557781,0.00020798200866120077,0.00020764279559489797,0.00020807189870517844,0.0002076082842607147,0.00020722424727101385,0.000201896239176092,0.00020226128472332277,0.0002022367730822673,0.00020201412112780083,0.00020298734213658226,0.00020292201562355775,0.00020293251661600707,0.00020249738762301943,0.00020274074103805693,0.00020248651605188236,0.00020261653475824848,0.00020276604903340188,0.00020290164456871097]},"_cats":["sui-ecosystem"]},{"id":"silo-finance","symbol":"silo","name":"Silo Finance [OLD]","image":"https://coin-images.coingecko.com/coins/images/21454/large/SILO_%281%29.png?1746759127","current_price":0.00058692,"market_cap":48329,"market_cap_rank":6956,"total_volume":23.93,"circulating_supply":82344313.11030443,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["arbitrum-ecosystem"]},{"id":"j3ff-by-virtuals","symbol":"j3ff","name":"J3FF by Virtuals","image":"https://coin-images.coingecko.com/coins/images/53843/large/J3FF.jpg?1737568934","current_price":0.00004833,"market_cap":48329,"market_cap_rank":6957,"total_volume":87.78,"circulating_supply":1000000000,"price_change_percentage_24h":-8.11572,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-8.11571717650937,"price_change_percentage_7d_in_currency":-11.313905509385632,"sparkline_in_7d":{"price":[0.000058202214928457935,0.000058091104754098994,0.00005781370002226674,0.000058468702472017076,0.00005780748545683589,0.00005688278758085934,0.00005706408446732875,0.00005675031811562421,0.00005651225116930388,0.000055472154086576174,0.00005662684655900296,0.00005568062103407532,0.00005558734923625736,0.00005540994598574861,0.00005515962701028284,0.000054966076710682865,0.000054893122888401066,0.000055778078377208295,0.00005575850050243963,0.000054741735956783644,0.00005478491026402889,0.0000545126717567096,0.0000545415927187748,0.00005439267750124753,0.00005418868371310297,0.00005413878139779958,0.00005471210974964818,0.00005365953935124486,0.000053499818607656166,0.000053515642707470996,0.000053372805032129246,0.0000530289451734618,0.00005419230692615142,0.00005393048153999243,0.000054479326656435115,0.000054367370005673415,0.00005438565467081092,0.00005319911671574107,0.00005293704653562082,0.00005412491906878074,0.00005290142848674269,0.0000532283876024741,0.00005310511432790068,0.000053085607803373445,0.000053085607803373445,0.00005069984477879671,0.00005082863128130034,0.000050905077689580803,0.000050879746997112636,0.000050812053456071066,0.00005083351460641346,0.000050937489161212604,0.000050885589231852924,0.00005089576997269574,0.000052059482492675944,0.0000520949789975223,0.000051986518733798944,0.000052021562281681247,0.000050398692210273294,0.00005044161475430793,0.00005037966045916257,0.00004973199637295755,0.00004972591282880981,0.0000500474663416749,0.00005040527636755696,0.00005047695518820985,0.000050325271837071946,0.0000502553820793874,0.00005017761347874005,0.000050142612953496847,0.00005050050116145182,0.00005110435148653234,0.00005117938417532037,0.0000511093235261963,0.000052881807037616244,0.0000517352815109516,0.00005161600494013663,0.000052632261797030635,0.00005270556156709109,0.00005249152577697295,0.000052145341122837446,0.000052145341122837446,0.0000510417750644082,0.00005070940301478839,0.00005101312773685611,0.00005108967169669389,0.00005080452531306511,0.000050717093471750335,0.000050643197933565056,0.00005040008279881964,0.00004886858797293307,0.000048641870874006004,0.00004833048079995497,0.000048233230826344316,0.00004822443558426441,0.000048329268569950944]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"starkbot","symbol":"starkbot","name":"StarkBot","image":"https://coin-images.coingecko.com/coins/images/102171793/large/starkbot.jpg?1769729575","current_price":4.82074e-7,"market_cap":48207,"market_cap_rank":6964,"total_volume":47520,"circulating_supply":99999991000,"price_change_percentage_24h":-4.33897,"price_change_percentage_1h_in_currency":-0.0014291784603894875,"price_change_percentage_24h_in_currency":-4.3389707193539735,"price_change_percentage_7d_in_currency":-12.836256676870143,"sparkline_in_7d":{"price":[5.531823939804245e-7,5.512824752473484e-7,5.52052904448196e-7,5.498940693518656e-7,5.494685058862171e-7,5.462384667493323e-7,5.488202469154161e-7,5.490416015653337e-7,5.481350605520526e-7,5.483648499096699e-7,5.488634175761982e-7,5.477303432025242e-7,5.53998016033127e-7,5.510933137754244e-7,5.489925209217321e-7,5.499675216482101e-7,5.53082152527461e-7,5.484054403306442e-7,5.471348148984767e-7,5.439108921524062e-7,5.462889750771426e-7,5.470435229301789e-7,5.517640659799277e-7,5.479346314223224e-7,5.433517778582147e-7,5.48760077119115e-7,5.452806353987773e-7,5.514844187310034e-7,5.519319763510356e-7,5.502098475213894e-7,5.462813868567695e-7,5.446544489310211e-7,5.445824651360719e-7,5.488867947729764e-7,5.476908665017545e-7,5.456900204838031e-7,5.496792233917643e-7,5.445922694900405e-7,5.442828296874185e-7,5.444514172147069e-7,5.441849816867211e-7,5.446236519941343e-7,5.44528668663515e-7,5.430975974348334e-7,5.433378344886992e-7,5.458580360184033e-7,5.125722745021737e-7,5.136391803145277e-7,5.051495960319967e-7,5.060834679873583e-7,5.053301431221877e-7,5.024668474101484e-7,5.010843317371121e-7,5.021061120672132e-7,4.986884620173277e-7,4.982553416997326e-7,5.017871790490327e-7,5.000018328991939e-7,5.007869786764148e-7,4.939425727704149e-7,4.894789149148446e-7,4.919341879826041e-7,4.894429076689378e-7,4.938115409857359e-7,4.923217192198905e-7,4.946927359093966e-7,4.959078059317136e-7,4.968712429503289e-7,4.957033114195868e-7,4.947290093630081e-7,4.947986145386861e-7,4.94598369380058e-7,4.935434856518101e-7,4.885364789216711e-7,4.866317595769031e-7,4.894740854702268e-7,4.88313133957331e-7,4.899999748449035e-7,4.883086983353394e-7,4.870060574812455e-7,4.87194817032211e-7,4.8662505777936e-7,4.884117048530919e-7,4.869256881973784e-7,4.880191939196543e-7,4.869450676413504e-7,4.888288114010726e-7,4.862392955415959e-7,4.889060049831838e-7,4.874177816153371e-7,4.86621442481327e-7,4.872219282176168e-7,4.79453325332612e-7,4.781437976765898e-7,4.775736432792841e-7,4.792254913426022e-7,4.791256956638433e-7,4.827242492384523e-7,4.810471577026921e-7,4.805461288276911e-7,4.808162260474632e-7,4.831089873257581e-7,4.828312386058108e-7,4.834242861924278e-7,4.815500448360028e-7,4.830327200681672e-7,4.838365325176183e-7,4.824531597940992e-7,4.851366796981487e-7,4.843355782833886e-7,4.840477127205387e-7,4.865225068452075e-7,4.855102891578837e-7,4.869108875881581e-7,4.84494509862496e-7,4.859191077866286e-7,4.864403918175463e-7,4.858439127977174e-7,4.851181109380018e-7,4.835685991570235e-7,4.835612660231954e-7,4.842607145838502e-7,4.867328980101744e-7,4.927329134133616e-7,4.938308655068353e-7,4.899434344139391e-7,4.916431853728619e-7,4.91147728e-7,4.92237930887525e-7,4.947274042648291e-7,5.001248545433878e-7,5.017173880585622e-7,4.995185370067161e-7,4.991901753544637e-7,4.982803250235774e-7,4.998892381788156e-7,5.022935334020188e-7,5.040091234587086e-7,5.073171479865609e-7,5.045168694640928e-7,5.054288684240277e-7,5.040444308941553e-7,5.067110685499246e-7,5.033473026809251e-7,5.021217249473857e-7,5.066612334852394e-7,4.97020180639389e-7,4.953051750428217e-7,4.986214701126316e-7,4.991483045322843e-7,4.963456355397399e-7,5.01472569769724e-7,4.99482819251382e-7,4.998965173033561e-7,4.919317718502074e-7,4.854364941647394e-7,4.843224827039347e-7,4.823232483277651e-7,4.833850635176643e-7,4.839747126593264e-7,4.822687878065399e-7,4.841610748324235e-7,4.836449543931584e-7,4.827595887698166e-7,4.841292259333491e-7,4.847620734672294e-7,4.816838797528341e-7,4.827644456705208e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"xcad-network","symbol":"xcad","name":"XCAD Network","image":"https://coin-images.coingecko.com/coins/images/15857/large/xcad_logo.jpg?1707832192","current_price":0.00029101,"market_cap":50873,"market_cap_rank":6969,"fully_diluted_valuation":56694,"total_volume":90.5,"high_24h":0.00029101,"low_24h":0.0002579,"price_change_24h":0.00002803,"price_change_percentage_24h":10.65706,"market_cap_change_24h":4929.9,"market_cap_change_percentage_24h":10.73034,"circulating_supply":174817990.5915661,"total_supply":194817990.5915661,"max_supply":200000000,"ath":9.06,"ath_change_percentage":-99.99679,"ath_date":"2022-01-20T18:15:14.113Z","atl":0.00015602,"atl_change_percentage":86.52076,"atl_date":"2026-04-16T01:20:18.051Z","roi":null,"last_updated":"2026-04-21T05:40:12.211Z","sparkline_in_7d":{"price":[0.000369120243936663,0.00037314904135249036,0.0003661366678666041,0.0003680760017011542,0.0003681011803642626,0.0003800486169065473,0.0003840468578181416,0.00038511128799954,0.0002545934540572078,0.00025604535766135593,0.00025376812159884165,0.0002525975132655181,0.00024827207029628904,0.00024822735572822515,0.0002480852564601326,0.000248693771319723,0.00037911541692820986,0.0003751188464710684,0.0003910913612332908,0.00037309489344778974,0.0003282481180827877,0.0003262477325986488,0.00032029193449262234,0.0003352140825555851,0.0003368646753880034,0.000336882775695455,0.0003515653259434093,0.000353559790182018,0.00035403454317675887,0.0003223059040951227,0.00030866780611204684,0.00030964316808396874,0.0003155954999846359,0.0003156599831630984,0.00031595372883471096,0.0003189639059181177,0.0003209538504829423,0.0002427214817633618,0.00018671512325987304,0.00018783615281490115,0.00016102618985474316,0.00015702212500969554,0.00015701675019890671,0.00015701635015839095,0.00015702006155273707,0.00015701657620209694,0.0001570067410353714,0.00015701354261004564,0.00015700877121802256,0.00015701280966008889,0.00015701280966008889,0.00015701280966008889,0.00015701280966008889,0.00015701280966008889,0.00015701280966008889,0.0001580502637211808,0.000158036482145164,0.0002488464532224563,0.0002524156551783591,0.0002524642209047983,0.00025177778442300465,0.00024945410164213164,0.0002499868689597542,0.0002516910062105311,0.0002510414815041435,0.0002494821872518987,0.000249560478197536,0.00024953271540640914,0.0002497108628080309,0.0002490566174429104,0.0002492920713169558,0.00024851732525633236,0.0002497063719236442,0.0002492873608776951,0.0002496802070111206,0.00025067065983360457,0.00025224509132589857,0.000254551518715625,0.0002554892024262932,0.00026015114675709256,0.0002616127521404175,0.00026024864881667013,0.00025911200399874977,0.0002555323708099851,0.00025602296211163776,0.00025697473269291007,0.0002572710123875022,0.0002564261465109281,0.000257065555682947,0.000256602640583952,0.0002568105631776359,0.000255414217476944,0.00025842095763173,0.00025859319570786907,0.0002579678061343644,0.0002578547246673523,0.00025626856341610883,0.0002561134137420768,0.0002516624849586198,0.000252184179852911,0.0002528545263159698,0.00025255571580972894,0.0002528450957092304,0.000253284633695316,0.00025283446049542213,0.00025298460553642335,0.00025147733119684334,0.00025134182019323275,0.0002511309018740251,0.00025068517227526605,0.0002504968979123275,0.00025053283043813593,0.0002592004734651159,0.00027163968645329786,0.0002697000199241699,0.0002687813754016199,0.00026818203123811106,0.0002681470505524221,0.0002692909743286383,0.00026817932824235014,0.0002684667798701453,0.0002677028992331659,0.00026819628646958146,0.000269239358786731,0.00026979859946922184,0.0002706818771545868,0.00027177931862959774,0.0002705028943693429,0.0002703698502060242,0.00026918694440249103,0.00026919536071417014,0.00026958902672438506,0.00026881147432493565,0.00026890750467311046,0.00026708566533158856,0.00026684417711298424,0.000267906277654976,0.0002692438192408059,0.00026260587677517277,0.0002631961788959658,0.0002634948567962278,0.0002622459397090774,0.00026384455542447513,0.0002642035251547779,0.0002640990480568787,0.0002651571675425113,0.00026265290923780884,0.0002593515448123845,0.0002585801733349602,0.00025837230187721044,0.0002667478405327522,0.0002684149516463431,0.0002741274832873441,0.0002749416274487618,0.00027629424528254797,0.0002760064532361226,0.0002803696600560586,0.0002797701239440068,0.0002793874664779835,0.0002792244432066922,0.00028031510538697774,0.0002802780731052088,0.00027912100606100837,0.00027944748647073663,0.00027972342846346935,0.00029100834737551224]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":10.6570570796125,"price_change_percentage_7d_in_currency":-20.93797312768416,"_cats":["artificial-intelligence","socialfi"]},{"id":"ainalyst","symbol":"ain","name":"AInalyst","image":"https://coin-images.coingecko.com/coins/images/66133/large/bg-1.jpg?1748440208","current_price":0.00004795,"market_cap":47952,"market_cap_rank":6975,"total_volume":72.52,"circulating_supply":1000000000,"price_change_percentage_24h":-7.63679,"price_change_percentage_1h_in_currency":0.0737102072968615,"price_change_percentage_24h_in_currency":-7.636789873542529,"price_change_percentage_7d_in_currency":-19.12284929090076,"sparkline_in_7d":{"price":[0.000060276104567304756,0.00006186909431624165,0.0000618414295888378,0.00006043913618934701,0.00005980926016671129,0.000059894647141181056,0.00005927019351496494,0.00005928259022812732,0.000059310303540056656,0.0000591744353092984,0.000059500186916261206,0.00005976850018212322,0.00005957405496114004,0.000059314423502566574,0.00005900692456461984,0.00005919332128310081,0.000059292497314362476,0.0000595100051412685,0.00005939889124235395,0.000059113911834291356,0.00005967899993269548,0.000059107557505251235,0.00005813905644421484,0.000058347437662820734,0.000058040833045184334,0.000057793717490342455,0.00005764053976563008,0.000058825963614693905,0.00005784299119643131,0.00005777683472844399,0.0000572303264428159,0.000057030424382402546,0.000056817213904390614,0.00005672171593187829,0.000057640016857487144,0.00005761978547055587,0.00005655984579643,0.00005623321541414365,0.00005631516767082206,0.000056350606426457865,0.00005621995479106112,0.00005599150430681216,0.00005593500089562821,0.000055327137066353805,0.00005552685612892781,0.000055279386636987316,0.00005520196018993291,0.00005451069541513118,0.00005558331985192138,0.00005531482011168845,0.000055875438614222826,0.0000557476931561338,0.00005578711533278692,0.000054491836311956045,0.000054295830190465934,0.00005552694381539731,0.00005420207433379921,0.000054067216379628796,0.00005346956785877859,0.0000536103845782757,0.000053781846780024584,0.000054036915828103,0.00005381921206677821,0.000053723981022882884,0.00005345106443564968,0.00005335549376491399,0.00005292694811635976,0.000052025949208771836,0.00005216200752406106,0.00005225715054251549,0.00005178124363597091,0.000052993273001489754,0.000052912680621282015,0.000052919395470329504,0.000052290441698454046,0.00005107582724033546,0.000052027155941909974,0.0000520540101095755,0.000051999429574624354,0.00005202990129788555,0.00005197682763942498,0.000050893577439951664,0.00005104442010821057,0.00005009303993022136,0.000049863401710545104,0.000049859723834367334,0.000049772241216854586,0.00004988219447648183,0.000049877998462203484,0.000049896304377044766,0.000049916011833086866,0.00004978451227060798,0.00004933123951542511,0.00004911395234472246,0.00004909003928752484,0.0000495150273330818,0.00004956840220144329,0.00004960326658774098,0.00004949887794151531,0.000049532128482653715,0.00004962117939847738,0.00004956272854348073,0.00004968141152298825,0.00005063039889136256,0.000050706939234777896,0.00005073053659943423,0.00005072059488273973,0.000050778287013599025,0.00005080291590545161,0.000050710383410581035,0.00005074634203870588,0.00004975728393294767,0.00004980052043035764,0.000049746997358567656,0.00004971160418722864,0.000049686773592626527,0.00005001114957734178,0.00005038460810904395,0.00005045155942312034,0.000050383664917727006,0.000050383664917727006,0.000050383664917727006,0.000050383664917727006,0.00005016954089557533,0.0000507329912111366,0.000050843038319620596,0.000050490263157912195,0.0000506152033566178,0.000050555603213494304,0.000051684011243651154,0.00005210883087544846,0.00005226885732356468,0.00005070540220635733,0.000050588711556434174,0.000051609313358660567,0.00005165636719090256,0.00005182125471387334,0.00005173998355505633,0.00005177146419923495,0.00005000098017863886,0.000049674230628951076,0.000049927593379820816,0.00005004670862115319,0.00004986285089220087,0.000049957021864420433,0.00004989483713508839,0.00004970107945948962,0.0000482412806082499,0.000047634868923276645,0.00004732983413411399,0.000047519117651824606,0.00004751047329702969,0.00004762508691463763,0.00004760274661964125,0.00004771142345228483,0.00004870270055579296,0.000048635199395997676,0.00004813753752739764,0.0000479430532156805,0.00004802273233155768,0.000047950449700080986]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"sentio-protocol","symbol":"sen","name":"Sentio AI","image":"https://coin-images.coingecko.com/coins/images/53136/large/Sentio_Protocol.png?1739087341","current_price":0.00047879,"market_cap":47879,"market_cap_rank":6978,"total_volume":57.52,"circulating_supply":100000000,"price_change_percentage_24h":-7.63341,"price_change_percentage_1h_in_currency":0.06915672337382528,"price_change_percentage_24h_in_currency":-7.633412742229946,"price_change_percentage_7d_in_currency":-0.4219095432764668,"sparkline_in_7d":{"price":[0.0004831118301026315,0.0004822734961873044,0.00046465398481848055,0.0004643955088897214,0.0004628515970135862,0.0004609113271410666,0.00046131193543609344,0.00046235303610129636,0.0004621912017265091,0.0004625798755365175,0.00046130855094392444,0.00046390567484242274,0.0004661174884295034,0.00046469776617544034,0.00046344255396585176,0.00046417237676629096,0.0004755551910572478,0.0004738219108275815,0.00047332994853765297,0.0004724685281269829,0.00048503840880779163,0.00048309533117141056,0.00048467429905198715,0.0004837871824465689,0.00048100483971667623,0.00048637327603336263,0.0004847042277825998,0.00048836882942018,0.0004896554548864262,0.00048710689435506126,0.00048500419985116836,0.0004836942681794034,0.00048395350517951743,0.00048661218860830056,0.000485987877693227,0.0004875949014205323,0.0004866252309682011,0.000486370027711652,0.00048401161646441696,0.0004840519646050426,0.0004931120821834626,0.0004938496598774931,0.0004914240405725253,0.0004939924939992661,0.0004940352036917965,0.0004946382250918313,0.000494008550656443,0.0004885588075802935,0.0004875811976681281,0.00048596462462411916,0.0005225486253225755,0.0005209358802798688,0.0005192178303118943,0.0005187870230859512,0.0005159991600805726,0.0005063624625168147,0.0005052270583544939,0.0005054593224075748,0.000503758107385028,0.0005016204932441979,0.0005031288409654924,0.0005013239151116581,0.0005049101867832809,0.00048721632399754283,0.0004883168371713212,0.0004896268698704492,0.000491069626473839,0.0004902310870684232,0.0004900219042500226,0.0004885784231864575,0.0004880256392935316,0.00048604962126608676,0.0005220071558191825,0.0005242894514835936,0.0005260624331626382,0.0005330468442181142,0.000543861621423484,0.0005477085951787888,0.0005475740418290417,0.0005468503773609735,0.0005447633563670126,0.000545450089651403,0.00055081850296495,0.0005502032247959445,0.0005505478758155499,0.0007377881611590461,0.0007368357020637422,0.0005117605807633047,0.0005102891421299017,0.0005100272677574462,0.0005103365789458706,0.0005086598281467199,0.0005106911154470263,0.0005105555648785712,0.0005107974211789303,0.0005108298416744005,0.0005137390713323356,0.0005159862407555065,0.0005162190652285451,0.0005159676394287017,0.0004856725229339626,0.0004857773675440507,0.0004860737579785163,0.00048481945124298655,0.00048526761979762056,0.00048621841114372596,0.0004859162972644211,0.0004866340401620684,0.0004869555650499967,0.0004873288003317388,0.0004877134087219009,0.0004891944908889192,0.0004885771522974144,0.0004880450898880574,0.0004876039860315451,0.0004877612120675718,0.00048827220824677604,0.0004892132897284482,0.0004897058646034096,0.0004897467832461051,0.0004899794864000732,0.0004923605368392217,0.0004963381318406104,0.0004978267906219179,0.000497085589959759,0.000497085589959759,0.000497085589959759,0.000497085589959759,0.000497085589959759,0.000497085589959759,0.0005186594597871008,0.0005185230186904755,0.0005188114267181698,0.0005189798487920905,0.0005161054689683176,0.0005158085956768699,0.000520947705547689,0.0005112729594674422,0.0005112756521400986,0.0005140264144090788,0.0005141753618878385,0.0005126290296724917,0.0005164809597034505,0.0005154829296373468,0.0005184417384313143,0.0005076457070875814,0.0005039227047697761,0.0005011758625863064,0.0005003811813772594,0.0005005779393429524,0.0005014979143184768,0.0004796620052913076,0.00048123808951592477,0.00048131413731120667,0.0004802468532195295,0.000480588463973082,0.00048018637234494244,0.000479630515847993,0.00047828103704272804]},"_cats":["artificial-intelligence"]},{"id":"pstake-finance","symbol":"pstake","name":"pSTAKE Finance","image":"https://coin-images.coingecko.com/coins/images/23931/large/512_x_512_Dark.png?1721243699","current_price":0.00010833,"market_cap":47627,"market_cap_rank":6984,"total_volume":15.43,"circulating_supply":439651042,"price_change_percentage_24h":22.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":22.3,"price_change_percentage_7d_in_currency":24.9,"sparkline_in_7d":{"price":[]},"_cats":["liquid-staking","sui-ecosystem"]},{"id":"gaming-xp-usd","symbol":"xpusd","name":"Gaming XP USD","image":"https://coin-images.coingecko.com/coins/images/71165/large/xpUSD_Logo.png?1766119051","current_price":0.999428,"market_cap":50137,"market_cap_rank":6989,"total_volume":7849.23,"circulating_supply":50166,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.04256048573837316,"sparkline_in_7d":{"price":[0.9999940992209556,0.99975715188159,0.9999876792041827,0.9998530819914814,0.9996303398794765,0.9994892036467528,0.9992909880631886,0.9993830805877669,0.9998077953427811,0.9998124834125377,0.9998279054069115,0.9997661438161437,0.999766985814425,0.9994803703699582,0.9997729923039034,0.9997824340622293,0.9998869233121946,0.999824410175902,0.9994762387814429,0.999749928705902,0.9997633948251756,0.9994275396631157]},"_cats":["avalanche-ecosystem"]},{"id":"caterpillar-ondo-tokenized-stock","symbol":"caton","name":"Caterpillar (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/71572/large/caton_160x160.webp?1768404047","current_price":844.82,"market_cap":47304,"market_cap_rank":6993,"total_volume":59299,"circulating_supply":56.00062971260826,"price_change_percentage_24h":-6.3,"price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-6.3,"price_change_percentage_7d_in_currency":-3.6,"sparkline_in_7d":{"price":[875.2068270871649,876.1762273554456,883.5585143588132,884.6132057915487,886.5567767065985,894.6514628587195,894.0957659948167,894.4511473337521,894.4136566686611,893.5657206519741,894.3598590654087,893.9554473494558,894.3552032142593,894.2136305058219,893.7640034998021,892.9855895204265,892.2936767556251,892.2929151805048,891.0847719651658,892.158332612397,892.3750319100392,891.8383316293072,890.1566541722804,889.6789381936771,874.7195941093968,874.3007799560364,891.1968249235273,893.4044573505336,898.1640018367659,898.6603055358321,897.7803544777628,896.6805806069958,893.2646114929698,893.6394758590093,893.8450565440505,893.8303018910757,894.4458801521585,893.4080643184477,893.5349867290387,893.5804497168492,893.3584999554955,893.0829000409717,892.9633337403712,893.4125859450038,893.2916870146316,893.1787976860423,894.0355802686249,895.1612000129838,895.5521365758775,893.2494518455069,897.7190704396205,904.9808320690017,904.6604073986326,905.7781151686248,906.659363124629,905.8450047939866,903.3964918519825,902.8038661770621,898.5096420835963,898.3171956864832,898.1331050617347,898.7157254245463,898.6444618999321,898.0876584861488,898.799873903662,899.0827195643892,899.3984304902157,898.5959645354061,899.6560965997094,899.9049696333,899.0251793124595,898.4367056807233,898.8724665333273,899.2106981797042,898.6433829470309,891.9213654424195,900.7263102355677,899.417922159932,898.7935850249872,894.6215115696444,893.5495522114443,892.3409983301677,893.8135130632845,893.8969641587865,893.7929712865949,894.0337601387097,894.067725390776,895.0108546263425,894.730585065311,893.4528740332535,892.7214177450351,892.3858626052797,892.8540237033682,893.2409955167783,894.0614517181224,893.6416780681404,892.0166614492865,890.844735527059,891.6558812825423,891.2102576459231,890.964234604642,889.774636340407,889.4881689638363,889.7897890848657,888.9897732693485,889.5759167593176,887.7588271160838,887.4476139470509,888.4888816576021,888.7468065095563,888.9538217523613,888.9706424317119,888.5706383881973,887.9770121357273,887.8849594740327,887.860520516541,887.8053241912768,887.9052823244124,888.4580721287389,887.3457513173711,888.0579309048286,888.6109662745852,887.6105687570206,887.5705882840073,887.5732215922574,887.3174712288445,887.4401292184261,887.8545943718013,888.4600584028184,888.7602245402112,889.0143641241634,888.6013108270756,888.3861563348531,889.825705383928,900.1602090889018,899.6049835712741,899.8360720635195,899.3786603220085,888.7661912416444,890.8586067693303,892.6118603585096,897.9533259626263,899.3882219142492,901.6778795156329,900.7878366029123,900.7511611678067,884.4155313329882,856.3285314306876,849.5136080172185,855.3070350756288,854.6519782270581,858.2805764917374,870.239558660186,870.2433168734945,870.9509493954622,871.2276686427055,872.8140934132389,871.414425157802,875.6258840205861,853.2213041242259,853.561976594205,854.2570430735628,855.1912939918245,855.6481371111278,860.1800112168037,860.3588784912516,856.3301545642013,850.7771999437173]},"_cats":["real-world-assets-rwa"]},{"id":"nasdex-token","symbol":"nsdx","name":"NASDEX","image":"https://coin-images.coingecko.com/coins/images/18634/large/nadex.PNG?1696518106","current_price":0.0024861,"market_cap":197673,"market_cap_rank":6996,"total_volume":41.73,"circulating_supply":79511408.0403914,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":3.3,"sparkline_in_7d":{"price":[0.0024846854583794944,0.00246974538096672,0.0024697238624696344,0.0024695117399113,0.00246950601136267,0.0024697462763557487,0.0024697220880029944,0.002469513399565607,0.002469741062387219,0.0024695423809017233,0.0024840663339316628,0.0024900227540364953,0.002489954216373378,0.0024861666778334384,0.0024863626404609375,0.0024863155281491718,0.002486334920464918,0.0024863423531100138,0.002486323910090044,0.0024862089446298537,0.0024860969587960713,0.0024860982318402015,0.002486225927639315,0.0024862361520136046]},"_cats":["real-world-assets-rwa"]},{"id":"xalpha-ai","symbol":"xalpha","name":"XALPHA.AI","image":"https://coin-images.coingecko.com/coins/images/34503/large/XALPHA.png?1705367018","current_price":0.00047074,"market_cap":47074,"market_cap_rank":6999,"total_volume":1.45,"circulating_supply":100000000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"monkeyball","symbol":"mbs","name":"Striker League","image":"https://coin-images.coingecko.com/coins/images/20841/large/monkeyball.png?1696520233","current_price":0.00007977,"market_cap":49891,"market_cap_rank":7005,"fully_diluted_valuation":79770,"total_volume":247.44,"high_24h":0.00012164,"low_24h":0.00007976,"price_change_24h":-0.000001388299519767,"price_change_percentage_24h":-1.71062,"market_cap_change_24h":-868.6983504397431,"market_cap_change_percentage_24h":-1.7114,"circulating_supply":625437750,"total_supply":1000000000,"max_supply":1000000000,"ath":2.58,"ath_change_percentage":-99.9969,"ath_date":"2021-12-27T02:26:31.054Z","atl":0.0000476,"atl_change_percentage":67.58546,"atl_date":"2026-01-14T13:49:01.464Z","roi":null,"last_updated":"2026-04-21T10:23:57.448Z","sparkline_in_7d":{"price":[0.00008721317022394564,0.00008720646909748761,0.00008721330968984615,0.0000872146334739779,0.00008721371979350824,0.00008720538969522149,0.00008721417029169747,0.00008716661758901042,0.00008716650377469917,0.00008717254577401181,0.00008717176201372046,0.00008716685279044934,0.0000871721354770245,0.00008716495228667231,0.00008715578466865637,0.00008716286197017285,0.00008715702021796248,0.0026893361550586995,0.0027089254643747635,0.0027155697096522347,0.002690548015587379,0.002701210652835628,0.0033254302703573896,0.0009158264941450812,0.0013843762582831914,0.00008716171408886499,0.0018020488993020854,0.0017962689963029826,0.0017863441731504484,0.001786664625006237,0.0017900413323800493,0.00008685805397095942,0.00008685718808086758,0.00008685899594510598,0.00008685231768448011,0.00008685773175403472,0.00008684510019655683,0.00008686386150971168,0.00008686726998490929,0.0028507531878141723,0.0028621809174314977,0.002846356902253988,0.0028446264813452356,0.0028395510782301477,0.0028458330914328017,0.00008676591316408352,0.00008676591316408352,0.000086697336254162,0.0000866894125688158,0.000086697336254162,0.0005640387619811531,0.0005609811599668409,0.0005618360149736162,0.0005394169890446476,0.0007048718196462693,0.0033091382453708127,0.0030036639290059552,0.0029697473286735138,0.002974583204589017,0.0032784930192849998,0.003246525611857659,0.003235784332212458,0.0032235562733271537,0.003191688478919169,0.0031948970304038534,0.0031915347718291837,0.003175181277510446,0.003168102596824862,0.003167323802109518,0.00008663668286726599,0.00008663693966030503,0.00008662903232981282,0.00008663718546378199,0.00008663733237017456,0.000086636682867266,0.00008663714727711682,0.00008663735964113965,0.00008663745544673168,0.00309157436159697,0.003016210961457042,0.0031265790478138874,0.0029944560319128855,0.002980002353986459,0.0018317957478598392,0.0018261101829590723,0.001705931484408634,0.0017086054341290617,0.0017992255456751227,0.0017815402752848206,0.001782785270726484,0.0017802782888848697,0.0017801740492514304,0.00006948983926569088,0.00007130730759086459,0.0000736907705577967,0.00007588573231346033,0.00007588654499658187,0.00007617773202984294,0.00007582255560660462,0.00007582291349957231,0.00007582179340964215,0.00007607142811455566,0.00008082012116127599,0.00008086415095721411,0.00008085581468749891,0.00008145833469362471,0.00008144435046415969,0.00008145133817326641,0.00008145153957999791,0.00008145250713644649,0.00008145236965872493,0.00008144490347014999,0.00008144436564775844,0.00008145146353396679,0.003436320314659054,0.003424675278781396,0.00008144204192765214,0.0000820008559311265,0.00008163533275633175,0.00008163501352914456,0.00008186560714130776,0.00008185872437838997,0.00008186559356930069,0.00008151885885807842,0.00008151173518877948,0.00008151919032686103,0.0007151020417519051,0.002268308706535228,0.00008471974655450661,0.00008471211337870226,0.00008458899385939938,0.00008457661703865686,0.00008517543418616917,0.0000851690519118898,0.00008517621244410622,0.00008485532424788595,0.00008486275251469424,0.00008486337271706446,0.00008486285162701365,0.00008550951158269156,0.00008551667740027137,0.00008114559037859159,0.00008115667878611544,0.00008115760578406628,0.00008115102652246802,0.00008115896214483368,0.00008115030446528158,0.00008115845591072283,0.0000811342528167818,0.00011241358551146235,0.00012107970990929366,0.00008254130537228435,0.00008254811541520987,0.00008163318204514169,0.00008163981980053633,0.00008164077221170788,0.00008163425156131865,0.0000816339863829081,0.00008164133774714865,0.00008163421209750901,0.00008164075452811972,0.000081641969088767,0.000081634454609013,0.00008162517258217164,0.00008162631265138553,0.00008045901990586246,0.00008009585573857084]},"price_change_percentage_1h_in_currency":-0.547203940877056,"price_change_percentage_24h_in_currency":-1.7106163486190757,"price_change_percentage_7d_in_currency":-8.536502001485728,"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"cloudland","symbol":"clo","name":"Cloudland","image":"https://coin-images.coingecko.com/coins/images/53159/large/cloudland-400x400.png?1735462898","current_price":4.6914e-8,"market_cap":46932,"market_cap_rank":7007,"total_volume":1.13,"circulating_supply":1000000000000,"price_change_percentage_24h":0.06793,"price_change_percentage_1h_in_currency":0.06792987633651927,"price_change_percentage_24h_in_currency":0.06792987633651927,"price_change_percentage_7d_in_currency":-1.303825976558858,"sparkline_in_7d":{"price":[4.89766373778366e-8,4.8839587015592914e-8,4.8728418788021914e-8,4.865446528416924e-8,4.874545020565634e-8,4.876581991999988e-8,4.879824967649205e-8,4.867137945562676e-8,4.8712947320619845e-8,4.83781970443442e-8,4.8226716104839744e-8,4.846197299417109e-8,4.852059211428639e-8,4.87670943510065e-8,4.862070198936808e-8,4.8451280918277337e-8,4.8899203485327494e-8,4.859949041304423e-8,4.920887270669123e-8,4.907078663963081e-8,4.874152699441216e-8,4.858219620659889e-8,4.8647273690611733e-8,4.888350286455647e-8,4.882618834061248e-8,4.8754662389413564e-8,4.8841855512690175e-8,4.860748491355525e-8,4.942504135165534e-8,4.945024352311014e-8,4.9480955289078925e-8,4.958341083663856e-8,4.926371657009951e-8,4.955491083504078e-8,4.960365642554168e-8,4.968823209537641e-8,4.959822699162167e-8,4.905362767101187e-8,4.8970497847420575e-8,4.900640283930679e-8,4.7504188905026157e-8,4.7263433280561645e-8,4.7236430083914944e-8,4.6925495099734676e-8,4.706944233597668e-8,4.685032325843207e-8,4.721689125789335e-8,4.7117969212504306e-8,4.7247083668083204e-8,4.7393205184890195e-8,4.7570681905303736e-8,4.7490499652632435e-8,4.7377660244462894e-8,4.733276075955946e-8,4.720056263183525e-8,4.712660000720185e-8,4.664845105296853e-8,4.652295682862877e-8,4.669870950397034e-8,4.670715658476782e-8,4.67114091161569e-8,4.67114091161569e-8,4.67114091161569e-8,4.67114091161569e-8,4.67114091161569e-8,4.67114091161569e-8,4.67114091161569e-8,4.688245558336449e-8]},"_cats":["artificial-intelligence"]},{"id":"wrapped-virgin-gen-0-cryptokitties","symbol":"wvg0","name":"Wrapped Virgin Gen-0 CryptoKittties","image":"https://coin-images.coingecko.com/coins/images/12875/large/wvg0.png?1696512663","current_price":38.64,"market_cap":49845,"market_cap_rank":7007,"fully_diluted_valuation":49845,"total_volume":710.7,"high_24h":38.61,"low_24h":36.4,"price_change_24h":2.24,"price_change_percentage_24h":6.15158,"market_cap_change_24h":2924.94,"market_cap_change_percentage_24h":6.23393,"circulating_supply":1290,"total_supply":1290,"max_supply":null,"ath":2426.86,"ath_change_percentage":-98.41043,"ath_date":"2021-09-02T22:54:26.252Z","atl":28.31,"atl_change_percentage":36.28446,"atl_date":"2026-03-06T17:53:45.952Z","roi":null,"last_updated":"2026-04-21T10:28:15.506Z","sparkline_in_7d":{"price":[36.50983510570178,37.79582748517681,37.63974940149237,37.60856238229914,37.6498205499056,37.631862067442746,37.75163442789753,38.19121691228576,37.995024124393794,38.108656456374064,38.36461378529788]},"price_change_percentage_1h_in_currency":0.4553727995366832,"price_change_percentage_24h_in_currency":6.15157824766285,"price_change_percentage_7d_in_currency":-2.2024418670372006,"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"nearkat","symbol":"kat","name":"NearKat","image":"https://coin-images.coingecko.com/coins/images/51737/large/nkimage.png?1753240872","current_price":0.00004765,"market_cap":47653,"market_cap_rank":7009,"total_volume":5.05,"circulating_supply":1000000000,"price_change_percentage_24h":-7.9,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-7.9,"price_change_percentage_7d_in_currency":-1.5,"sparkline_in_7d":{"price":[0.00004855808599952403,0.00004813042447353226,0.000048181703700120695,0.000048026216982295545,0.00004753868057351672,0.000047124083821700074,0.00004699108058944552,0.0000467993337918643,0.00004658263089035857,0.00004649791516180754,0.00004650061438975678,0.00004667608140558414,0.000046498487816074896,0.00004667670435924134,0.00004649861914265721,0.000046652468336396025,0.00004630825705234261,0.00004608495287843621,0.000046084837381074794,0.00004623426254549188,0.000045876857845443734,0.00004587602639562398,0.00004588052910513115,0.00004605203307281234,0.000046053375432132994,0.00004585992915368749,0.00004702058880497004,0.00004703116295508003,0.00004713290520159598,0.00004713450447612134,0.00004789766547433219,0.000054316363097879664,0.0000542035808096992,0.00005420186793869862,0.000054204142166541544,0.00005420006651702379,0.000054203067053662884,0.00005420368478445394,0.00005420353053234848,0.000054204409193607,0.00005368310196912186,0.0000542055734130638,0.000054203951868320536,0.00005420006229751718,0.0000542022253491376,0.0000542027177434965,0.000054200713469873835,0.000054454071651299325,0.00005364727681432856,0.00005407552349442532,0.00005402248222082688,0.000054053187418345436,0.0000537031154352636,0.000053580521696458994,0.00005411144376004783,0.00005394188198313446,0.00005354587256330422,0.000054021849164161374,0.00005402402460199489,0.000053285557230935435,0.000053493259021676243,0.00005398927983273542,0.00005422301960256245,0.000054475741749666954,0.00005400485864116132,0.000054069453520577,0.00005414092172592599,0.0000541368335601078,0.0000543718759029658,0.000054174545915640255,0.00005424244350818215,0.000054264175598907974,0.00005349312003418639,0.00005219499647925403,0.000052130600565989264,0.00005197654452076553,0.00005188905481358753,0.00005191340733616357,0.00005193763917047693,0.00005193697465250136,0.000051499196718281865,0.00005140085408950791,0.00005113298861166305,0.000051339820582931145,0.000051080489529996155,0.000050918330688793835,0.00005087521613291452,0.00005113413155008269,0.000051133264516951115,0.000050878795805889695,0.0000508126729900952,0.000050836043802474356,0.000050632472870783274,0.000050970511654459755,0.0000506349458376551,0.000050774550798085566,0.000050812463792557115,0.000050611716925624675,0.00005042982743231648,0.00005128690991270058,0.000051297379464767646,0.000051140069374440635,0.00005134566169840336,0.000050325601785601355,0.00005041339543854961,0.00005018198228036665,0.000050818469062130155,0.00005178650153202884,0.00005145246054558896,0.00005118186679183925,0.00005107295945767495,0.00005110569599626291,0.000051368129759445166,0.000051425809906943096,0.00005155748087763762,0.00005162289736836661,0.00005145549932228772,0.000051475941587417523,0.000051159878989833186,0.000050405533447077157,0.00005135898884093632,0.00005147023891177762,0.00005184606205693776,0.000051182605126487505,0.00005118796004959922,0.00005113978651694843,0.00005110565769664311,0.000051828834563864867,0.00005201044600720112,0.000052391602566857996,0.00005208692212444019,0.00005215586265681463,0.00005246070249428111,0.00005252598330725425,0.000052149429312160696,0.000052146308602648744,0.00005190546179987104,0.00005226887488288715,0.000051068854418635384,0.00005150361422345123,0.000050520354594858485,0.00005064526676010591,0.00005061225833882747,0.00005051907871571984,0.00004981990473808751,0.00004989987845605835,0.000049645897895149355,0.00004961192109077541,0.00004802367748931152,0.000047366518714780954,0.000047233542894637414,0.00004753483448439027,0.00004789062707661929,0.000047638629072255225,0.000047535767291014225,0.00004770967961159906,0.00004765097183143091]},"_cats":["near-protocol","near-protocol-ecosystem"]},{"id":"h4ck-terminal-by-virtuals","symbol":"h4ck","name":"H4CK Terminal by Virtuals","image":"https://coin-images.coingecko.com/coins/images/52822/large/h4ck.jpg?1734409358","current_price":0.00004716,"market_cap":46708,"market_cap_rank":7011,"total_volume":3.67,"circulating_supply":990394624.5211899,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-9.513985703036603,"sparkline_in_7d":{"price":[0.00005327963468685211,0.00005355190277716004,0.000053357914389025635,0.00005271346751397087,0.00005257201750480219,0.000052744336760779576,0.00005253969381747699,0.000053527674692042026,0.00005238919539604642,0.00005258581214685673,0.00005264013028326088,0.00005283426377514495,0.0000527334012174674,0.00005248158133755194,0.00005307617335172208,0.0000524759399373127,0.000051636526324760066,0.00005179905321293027,0.00005151627442924393,0.00005130950738386063,0.000051160987230566696,0.000052225939688422556,0.00005226429504444736,0.00005111788801358915,0.00005088695876202794,0.00005070840088105667,0.0000503394623437111,0.000051151006325190147,0.00005113305253357055,0.00005129373812195048,0.00005129373812195048,0.00005129373812195048,0.00005129373812195048,0.00005129373812195048,0.00005129373812195048,0.00004855661486481863,0.000049646193390177636,0.00004852394413619292,0.00004882384805789035,0.00004871077539312506,0.000048829005235136546,0.00004898517514163292,0.000049222417445654925,0.00004899373353504303,0.00004897668134628605,0.00004878018492606755,0.0000478713354766909,0.000048051349912279745,0.00004796441750100868,0.00004798338536755359,0.00004792792835932537,0.00004668353512032911,0.000047679162853652915,0.000047714976983315406,0.00004765659047293141,0.00004767472161553924,0.00004761982223076483,0.00004666602250825249,0.00004675836033214768,0.00004639873424482903,0.000046270082014242554,0.00004622800865941954,0.000046213841600308045,0.000046210945703071544,0.00004619686888496488,0.000046126499553514486,0.00004614598169750109,0.00004624036840162565,0.000046193254342940606,0.000046292075039272285,0.00004717632650259911,0.00004718713587334317,0.00004716099444015736,0.00004716099444015736,0.00004716099444015736,0.00004716099444015736,0.00004716099444015736,0.00004716099444015736,0.00004716099444015736,0.00004716099444015736]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"aehr-test-systems-ondo-tokenized","symbol":"aehron","name":"Aehr Test Systems (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173759/large/aehron_160x160.png?1781494222","current_price":73.55,"market_cap":46388,"market_cap_rank":7015,"total_volume":2.29,"circulating_supply":630.7401817330594,"price_change_percentage_24h":-8.9,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-8.9,"price_change_percentage_7d_in_currency":-9,"sparkline_in_7d":{"price":[81.65754855361259,81.45646681277127,93.78953778987697,95.53749089976506,95.99830511894935,97.79465062940326,98.2768302219063,98.1983689665879,98.74663304207716,99.95855603538601,99.51686700482318,99.35976746209536,99.99693411884668,96.27814222231497,97.40219768781468,96.36286893193935,96.34023162504694,98.0823693869626,94.13460896368886,96.44343875558357,97.04238844144417,97.3953754553049,96.77879822681334,97.17251632706386,95.70492212202952,93.87888134174788,100.01934985024192,99.12315764635724,98.05228168542378,95.49213343626445,94.65419987273641,95.08381226492152,93.50115331429738,95.93359856044619,95.29512510583737,94.05666725253296,94.65463633678263,99.74496765747647,95.48977347803165,94.95014485082746,95.82052555854605,94.45520410896282,94.87468170981565,89.25528766216874,87.80444452567568,89.13014179490735,88.1859975537035,86.98866225820188,87.15520806140638,88.40185686965194,88.03414224554125,87.22806438595272,86.24609977540072,86.33098550650432,86.45456546021165,85.52430428920049,87.34705193879245,87.43845235806874,87.61279106611933,87.44591181138787,89.06379024830883,90.14512375257327,88.49063587880971,88.98357472376327,88.60294453645868,88.58784998295577,80.96895415240212,79.46532582843092,80.61964853480474,80.713332920339,81.3229131162153,80.50351896750286,80.33157766896866,81.225574262277,78.47256913461456,78.34702624093538,78.49444113452013,73.63032041371216,74.17226763237831,72.6780544645806,72.97677625594557,74.23419317194221,74.97749865175713,76.91134877551592,77.19873436556469,74.935592754527,74.31287468233685,75.59963054432347,74.96857900503059,73.99166429969259,73.87504004672999,74.89392665862525,73.70339999762801,73.98526146072727]},"_cats":["real-world-assets-rwa"]},{"id":"waye-ai","symbol":"waye","name":"WAYE.ai","image":"https://coin-images.coingecko.com/coins/images/102171970/large/Icon_2.png?1770763620","current_price":0.00009842,"market_cap":46612,"market_cap_rank":7016,"total_volume":102.77,"circulating_supply":473576023.4392064,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"0xagenteve","symbol":"eve","name":"0xAgentEVE","image":"https://coin-images.coingecko.com/coins/images/102173354/large/eve_400x400.jpg?1779195322","current_price":4.65427e-7,"market_cap":46543,"market_cap_rank":7020,"total_volume":9.9,"circulating_supply":100000000000,"price_change_percentage_24h":-0.47563,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.4756271610598617,"price_change_percentage_7d_in_currency":-16.274919032628723,"sparkline_in_7d":{"price":[5.577063228021516e-7,5.587796414638007e-7,5.569092133721024e-7,5.566601917604738e-7,5.555076849901013e-7,5.524174506338559e-7,5.532061120321485e-7,5.541486981815707e-7,5.542646016745958e-7,5.545237082308123e-7,5.532483410915004e-7,5.562990293406295e-7,5.58987384354809e-7,5.573506731929085e-7,5.433671738876772e-7,5.438097678583774e-7,5.428038897224816e-7,5.381849273548663e-7,5.375197938178745e-7,5.367550572413637e-7,5.384506104672956e-7,5.391019149656686e-7,5.413313174974013e-7,5.40320572612589e-7,5.377282643434174e-7,5.428685745162202e-7,5.409406057939436e-7,5.444576310189985e-7,5.467522557505807e-7,5.43876190644844e-7,5.41609579669125e-7,5.401252109878977e-7,5.405063649592441e-7,5.406809275683671e-7,5.418447306087805e-7,5.402384585196905e-7,5.403456595251072e-7,5.391497543307541e-7,5.386956074315246e-7,5.364446215190324e-7,5.363763696758263e-7,5.371952488561318e-7,5.380476604470405e-7,5.351707573613147e-7,5.380953652739761e-7,5.378708318771543e-7,5.38763063716936e-7,5.38224698046125e-7,5.460286372121511e-7,5.455573459946823e-7,5.431259315648029e-7,5.432865935158611e-7,5.418364994120657e-7,5.39555681319951e-7,5.392365756267611e-7,5.36631749559056e-7,5.401579892834494e-7,5.397439868026216e-7,5.376662299010312e-7,5.352510707261986e-7,5.369783106443278e-7,5.350776788921019e-7,5.389003382582143e-7,5.249159471317037e-7,5.263308479030099e-7,5.279816196680527e-7,5.304856573163404e-7,5.286717010884935e-7,5.283319873327987e-7,5.269863899941279e-7,5.267330903089001e-7,5.271068017227494e-7,5.186982628358858e-7,5.336435780509038e-7,5.342231320787371e-7,5.331309474075699e-7,5.350506259984327e-7,5.34236918879802e-7,5.34252455759248e-7,5.338451407617073e-7,5.328408247403467e-7,4.464627392313435e-7,4.4320206618781704e-7,4.4269458047937135e-7,4.4302674632549837e-7,4.420054688020787e-7,4.4149582593803793e-7,4.428043684253143e-7,4.5686251662328866e-7,4.5648630068515633e-7,4.564526306980882e-7,4.557034474998938e-7,4.5671015481808903e-7,4.566788512673971e-7,4.568464587179537e-7,4.5702689856446295e-7,4.5911639254291957e-7,4.592698500810297e-7,4.5931508822821215e-7,4.590914526327822e-7,4.6038829033548376e-7,4.607979162407006e-7,4.640539261639678e-7,4.603668875468701e-7,4.5372918452123695e-7,4.545452661693609e-7,4.5408080075542034e-7,4.5500839113043273e-7,4.551331939178291e-7,4.5563102210338594e-7,4.5590993713871763e-7,4.5676368532043155e-7,4.562946869434805e-7,4.5651600265061794e-7,4.5568450382971906e-7,4.6592102767831065e-7,4.66349898089786e-7,4.669967535511235e-7,4.67058016072614e-7,4.669940282015546e-7,4.669874139264008e-7,4.698079769896743e-7,4.7378876374767897e-7,4.737683333069462e-7,4.7346502998755416e-7,4.771153709874148e-7,4.824738175975113e-7,4.835203722610216e-7,4.803932729613721e-7,4.81666908687545e-7,4.6996872541019757e-7,4.7069220747840236e-7,4.724596720113927e-7,4.742757239440042e-7,4.7641718604506584e-7,4.753985008470702e-7,4.757816618990729e-7,4.757816618990729e-7,4.757816618990729e-7,4.660686646168829e-7,4.6515442057300286e-7,4.651553346562617e-7,4.6619173089099967e-7,4.659730465490341e-7,4.674669422491564e-7,4.675550987428421e-7,4.6698064782855543e-7,4.668705877093736e-7,4.6498434654342364e-7,4.654265575336787e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"borne","symbol":"borne","name":"BORNE","image":"https://coin-images.coingecko.com/coins/images/68674/large/borne-token.png?1756231684","current_price":0.00189541,"market_cap":49482,"market_cap_rank":7020,"total_volume":1278.86,"circulating_supply":26107669.803754773,"price_change_percentage_24h":-7.30421,"price_change_percentage_1h_in_currency":0.12409080388916634,"price_change_percentage_24h_in_currency":-7.304213409014672,"price_change_percentage_7d_in_currency":1.088531089509733,"sparkline_in_7d":{"price":[0.0018568801101409083,0.0018612826789259742,0.001874996676944018,0.0018785323003237544,0.0018820953755058778,0.0018809947499738501,0.0018833783291138915,0.0018918681167897696,0.0018817992903672393,0.0018851379691032994,0.0018789392788220128,0.0018688587730596208,0.0018619960949022149,0.001859841940728284,0.0018664060550469287,0.0018638919982551223,0.0018682245999365583,0.0018743163520727629,0.001880369833434311,0.001891269832807203,0.0018934381078558593,0.001890956254781479,0.0018955327894897872,0.001897660401883853,0.001899099342695629,0.0018977156009511004,0.0019357650733249215,0.001924671668536792,0.0019374374639536502,0.0019496769815107442,0.0018968157085013759,0.0019068826608905764,0.001913579897872681,0.0019245787531150882,0.0019312168560331063,0.00194315597470014,0.00193759378190723,0.0019514767681785329,0.001961770998763106,0.0019552967798162984,0.0019645629400934627,0.001915720551245272,0.001916691174014859,0.001918222288306729,0.0019062644140014243,0.0019138806770742298,0.0019086203051051443,0.001905419522849828,0.0019069135419923636,0.001909934719133499,0.001912919032059995,0.0019153226625373012,0.0019237140846999736,0.0019355075711775815,0.0019225156860189162,0.0019458210586388457,0.0019372049146400973,0.0019353409515812387,0.0019446001859098122,0.001961453573103338,0.001955917832431336,0.001954283745153479,0.0019555122154471262,0.0019593143324525375,0.0019559868258118072,0.0019674693495408567,0.0019740938901545474,0.0019742512744425076,0.0019767712731659608,0.001968478682779101,0.0019823294957422256,0.002000919120382213,0.002016287891534008,0.002016495405917032,0.0020077761049238844,0.002016259241953696,0.002028069396906486,0.002025046993918827,0.001985886321482457,0.0019860622592442223,0.0019685612476927354,0.0019466546939076166,0.001942019610050377,0.0019418053854356172,0.0019385048641593222,0.0019336365871001685,0.0019363144239313657,0.0019284905546025726,0.0019385154286356517,0.0019375380144985065,0.0019363652813839984,0.0019422713229829591,0.0019402991749890909,0.0019435470570460214,0.0019445441199316532,0.0019792098771787077,0.0019720836916015854,0.0019925752674071315,0.0019812360670766415,0.0019755472377610862,0.001988788270764564,0.00198314366602759,0.0019962197109466787,0.001997647820277271,0.0020055863135608333,0.002027274784410268,0.002035681464001735,0.002039958778924749,0.002021206971259282,0.002024636398328815,0.0020369770180259585,0.0020329036094757147,0.002027541734469734,0.0020412379036457125,0.0020498163179471854,0.0020384805264225046,0.00202845753789904,0.0020460390256600543,0.0020753973973154398,0.0020436554624136344,0.0020281142213364432,0.0020174681333901866,0.0020237544312982757,0.0020278645791814427,0.0020263828192953327,0.0020308420346123496,0.002028606988581199,0.002027731257063982,0.0020186448482121693,0.002010747379871967,0.001988316420283842,0.001992813521835045,0.001993370590105464,0.0019862509135299988,0.001981805833378174,0.0019791988912979375,0.00199387475329988,0.002001992653668012,0.0020038199827601207,0.002006585683953427,0.0020084177746010424,0.002005943138601428,0.002006104640832982,0.0020070227326504345,0.002007277433276974,0.0020462738178462503,0.0020504731845080284,0.002044918907224456,0.0020514242186319676,0.0020471668337288273,0.0020375014042893057,0.0020430323295215847,0.001994125297828127,0.002003288422229232,0.0020130539697429312,0.0020279755300502073,0.001964641456549183,0.001921626786603042,0.001922106047056198,0.0019199764134835348,0.0019279177535510789,0.001928869951616235,0.0019258183152650655,0.0019277381557451375,0.0019272209271646613,0.0019027171062236759]},"_cats":["gaming","avalanche-ecosystem"]},{"id":"blackpool-token","symbol":"bpt","name":"BlackPool","image":"https://coin-images.coingecko.com/coins/images/15887/large/uyO7dQzR_400x400.jpg?1696515502","current_price":0.00250982,"market_cap":49429,"market_cap_rank":7022,"fully_diluted_valuation":130511,"total_volume":93.14,"high_24h":0.00267047,"low_24h":0.0024914,"price_change_24h":-0.00013640954659427,"price_change_percentage_24h":-5.15487,"market_cap_change_24h":-2686.503335018242,"market_cap_change_percentage_24h":-5.15487,"circulating_supply":19694393.846266862,"total_supply":52000000,"max_supply":100000000,"ath":19.73,"ath_change_percentage":-99.98728,"ath_date":"2021-11-06T19:30:44.096Z","atl":0.00214106,"atl_change_percentage":17.22335,"atl_date":"2026-02-23T18:41:19.561Z","roi":null,"last_updated":"2026-04-21T05:13:00.085Z","sparkline_in_7d":{"price":[0.0026294012874404915,0.0026632513324285137,0.0026720809315703025,0.0026093882424087413,0.002609634086730618,0.0026094203801124783,0.002609604542505104,0.0026096428416737863,0.00260959441994403,0.0026413346075625185,0.0026413346075625185,0.0026413346075625185,0.0026413346075625185,0.0026413346075625185,0.0026413346075625185,0.0026413346075625185,0.00263559379047242,0.0026423891468708638,0.002648924603651509,0.002649153758362659,0.0026524755389218183,0.0026615195883323804,0.00266110790634939,0.002664516427143315,0.00267943855964739,0.0026794398402968426,0.002679667016096667,0.0026794125147893556,0.0026428118907072785,0.0026428547431964996,0.0026415952790656955,0.0026401081363819196,0.0026401029362234933,0.0026398540934185017,0.0025917099074921463,0.0026531144444725506,0.00263078205537655,0.002625633204536847,0.0026258920712203073,0.0026795552221874357,0.002679290249412875,0.002679549979939392,0.0026571675649115054,0.002657164553122234,0.002657155796471148,0.0026504765698674125,0.0026402221976284425,0.0026337017902263635,0.002631530485732864,0.0026612217523493196,0.0026724423090145385,0.002689484608419779,0.0026894917227355706,0.0026894917227355706,0.002767975555913631,0.002729863868284095,0.0027298528473478517,0.0027298528473478517,0.0027298528473478517,0.0027298528473478517,0.0027298528473478517,0.0027298528473478517,0.0027298528473478517,0.002636302269293271,0.0026246864441208458,0.0026157318423261785,0.0026089002396269753,0.0026032862796374024,0.002595208089357374,0.002567231564590547,0.0025669621016871564,0.0025670127573851433,0.002619227789776262,0.0026389052799316664,0.002642876108936226,0.00264865204954294,0.0026657108810569253,0.0026704549662245353,0.002670209749454577,0.002514570754497364,0.0025128436710421154,0.0025065758905907956,0.0025098592375846986,0.0025123409040861138,0.0024972266668566003,0.002502289630077961,0.0025013154293903163,0.002509818715843557]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-5.154866967848179,"price_change_percentage_7d_in_currency":-6.072503785706395,"_cats":["gaming","non-fungible-tokens-nft","metaverse"]},{"id":"nexa-3","symbol":"nexa","name":"NexA","image":"https://coin-images.coingecko.com/coins/images/70992/large/n4cihazvz7f71h71glq4yc7oobsz.?1765019322","current_price":6.42348e-7,"market_cap":49336,"market_cap_rank":7024,"fully_diluted_valuation":64234,"total_volume":25.59,"high_24h":6.44053e-7,"low_24h":6.28228e-7,"price_change_24h":4.751e-9,"price_change_percentage_24h":0.74511,"market_cap_change_24h":349.97,"market_cap_change_percentage_24h":0.71444,"circulating_supply":76806497176.42964,"total_supply":100000000000,"max_supply":100000000000,"ath":0.00000239,"ath_change_percentage":-73.13352,"ath_date":"2025-12-06T15:14:48.317Z","atl":5.34128e-7,"atl_change_percentage":20.25976,"atl_date":"2026-02-24T14:39:35.451Z","roi":null,"last_updated":"2026-04-21T10:29:45.899Z","sparkline_in_7d":{"price":[6.428255830991299e-7,6.445037258166882e-7,6.451558710575884e-7,6.451553564598423e-7,6.451548124056025e-7,6.4508061234162e-7,6.451013825536724e-7,6.451644459141134e-7,6.468228485209047e-7,6.42710034490328e-7,6.380744339584298e-7,6.387965766761106e-7,6.356088226699822e-7,6.354462179243656e-7,6.354191378906405e-7,6.362485475984089e-7,6.362751662222489e-7,6.380767723590976e-7,6.391177082784472e-7,6.395890728713855e-7,6.383419881494241e-7,6.374943317384823e-7,6.381957661150682e-7,6.363311892615784e-7,6.36068803157141e-7,6.4685712039646e-7,6.468712905545469e-7,6.468705388265059e-7,6.468743843959491e-7,6.4688096079949e-7,6.468680492812432e-7,6.468680492812432e-7,6.468680492812432e-7,6.355950741344185e-7,6.355472487847401e-7,6.356846488914774e-7,6.35630294918599e-7,6.356879855021447e-7,6.35629828062156e-7,6.356342242872695e-7,6.356935678046164e-7,6.356926196309521e-7,6.354693785762022e-7,6.3546185460552e-7,6.354034689951058e-7,6.354616258540412e-7,6.354105677838562e-7,6.354097104450671e-7,6.354689119708849e-7,6.354676582814051e-7,6.354065631983267e-7,6.34326996363664e-7,6.381685989182351e-7,6.347309800176387e-7,6.357871507294086e-7,6.384847993142916e-7,6.414099962457794e-7,6.399660664337649e-7,6.387141284149604e-7,6.38839197505351e-7,6.451793308481476e-7,6.450147635664616e-7,6.450791696837844e-7,6.449523798561716e-7,6.422914053825744e-7,6.425442527031885e-7,6.413487774315194e-7,6.428524503723437e-7,6.430557010274978e-7,6.464004223028709e-7,6.466972998077019e-7,6.451837711059146e-7,6.473255810646456e-7,6.511180025087952e-7,6.53691931857856e-7,6.55985760853214e-7,6.561133987108365e-7,6.572327023744232e-7,6.553467329339264e-7,6.515076537742484e-7,6.536418059758833e-7,6.527584563531433e-7,6.537450858526759e-7,6.561850505017993e-7,6.535428839355086e-7,6.606813395714049e-7,6.607441410904001e-7,6.60743994261613e-7,6.606769144469e-7,6.607439476621993e-7,6.60744100667785e-7,6.607430019646e-7,6.606802767915169e-7,6.46257311107161e-7,6.4527111725421e-7,6.45442430148649e-7,6.449570095773476e-7,6.463491765300627e-7,6.463296844253301e-7,6.458289628839568e-7,6.462785692059611e-7,6.436802382207038e-7,6.436895903506513e-7,6.442263135544073e-7,6.442468095718304e-7,6.447178402882036e-7,6.438565578882977e-7,6.435922980926588e-7,6.436529705982793e-7,6.417082322985968e-7,6.41914079715668e-7,6.40546636676082e-7,6.405351349161686e-7,6.38846439526376e-7,6.365273101256231e-7,6.364323985052156e-7,6.415231854218617e-7,6.42725439420773e-7,6.440823755795556e-7,6.450389027254563e-7,6.454904023796798e-7,6.454777232758455e-7,6.442821538572579e-7,6.415572853214272e-7,6.404936580933085e-7,6.31801672875543e-7,6.324868535407588e-7,6.304836779346552e-7,6.28498854794947e-7,6.265403562529743e-7,6.253374797638019e-7,6.27756625320778e-7,6.283608631664995e-7,6.274858215464671e-7,6.283054240654505e-7,6.277542024121179e-7,6.261822766394022e-7,6.336917924007328e-7,6.347511117197896e-7,6.346251646308143e-7,6.371822051407289e-7,6.30243489303337e-7,6.305475629192188e-7,6.316262942597575e-7,6.300507437130027e-7,6.360247459876526e-7,6.394629324008906e-7,6.36186372513862e-7,6.408135220173369e-7,6.440528571124022e-7,6.320454782657429e-7,6.326338397361665e-7,6.30226942317413e-7,6.299974856011345e-7,6.291279442465513e-7,6.354033662536755e-7,6.35165965274474e-7,6.333660437074391e-7,6.33746426830184e-7,6.341851869004267e-7,6.343039807817074e-7]},"price_change_percentage_1h_in_currency":0.0008736707787007769,"price_change_percentage_24h_in_currency":0.745107855804761,"price_change_percentage_7d_in_currency":-0.43516925335528084,"_cats":["non-fungible-tokens-nft"]},{"id":"biaoqing-tron","symbol":"biao","name":"Biaoqing TRON","image":"https://coin-images.coingecko.com/coins/images/39782/large/2024-08-18_08.34.23.jpg?1724100890","current_price":0.00004914,"market_cap":49144,"market_cap_rank":7026,"fully_diluted_valuation":49144,"total_volume":6.94,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.00591915,"ath_change_percentage":-99.16975,"ath_date":"2024-08-27T19:47:07.194Z","atl":0.00004361,"atl_change_percentage":12.68291,"atl_date":"2026-03-01T21:10:09.676Z","roi":null,"last_updated":"2026-04-06T07:59:33.670Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["tron-ecosystem"]},{"id":"zaia-by-virtuals","symbol":"zaia","name":"Zaia by Virtuals","image":"https://coin-images.coingecko.com/coins/images/70121/large/ha822qai7yjtmumwmyjmdfavdz8m.?1760652413","current_price":0.00004614,"market_cap":46145,"market_cap_rank":7029,"total_volume":78.04,"circulating_supply":1000000000,"price_change_percentage_24h":-6.83232,"price_change_percentage_1h_in_currency":0.07386549423372668,"price_change_percentage_24h_in_currency":-6.832321942740773,"price_change_percentage_7d_in_currency":-11.161406798608207,"sparkline_in_7d":{"price":[0.000055480034160898974,0.00005576354667069729,0.00005553900936709344,0.00005516753899825001,0.00005501511520744552,0.00005525286219771041,0.00005473570952496848,0.000055774076778188345,0.000054526450150980875,0.00005529464186428045,0.000054669051634997345,0.000053794792097746945,0.00005397304324406317,0.000053646684404475795,0.000053444370993719014,0.00005329937676818755,0.00005440526240128916,0.00005444879983538312,0.0000487971944656624,0.00004984667722691671,0.00004988849546364948,0.00004982818671285367,0.00004984203408828989,0.000049784638954881067,0.00004881117114853441,0.000048884014643681234,0.00004866581251670535,0.00004750665250785238,0.0000475073335147669,0.000047568602079449626,0.000047688798901093725,0.00004753716448610086,0.000047291418695026415,0.000047287794519697446,0.0000474079138157993,0.00004744615506640078,0.00004741246849788027,0.00004750856939531619,0.000047461038551658846,0.00004760917626635274,0.00004847109134686194,0.00004852647421449557,0.000048571652558187404,0.0000486616705990571,0.000048662428057190235,0.00004866592397371102,0.00004876724420697108,0.000048404848841516803,0.000048575639582494674,0.00004946398941225204,0.0000495623581517823,0.000049949826275418176,0.000050225637248643435,0.000050298473970405965,0.000049595599498271746,0.00004962576688860739,0.00004792392654313723,0.00004761542774046983,0.00004790062105170625,0.00004793724435242504,0.00004782611133932876,0.00004789670336455554,0.000047812895184914845,0.000046150993713549696,0.00004593688440854721,0.00004564281081350185,0.00004555096899745107,0.00004552625017710738,0.0000456101142749973,0.00004557192651667787,0.00004571671854245788,0.00004640014466290064,0.00004633460123488046,0.000046294154589097485,0.00004613674791189521,0.000046195145260764]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"morse-2","symbol":"morse","name":"MORSE","image":"https://coin-images.coingecko.com/coins/images/71513/large/de273twicw8xeatkl7ijgvgi2m94.?1768109150","current_price":0.00004612,"market_cap":46119,"market_cap_rank":7031,"total_volume":63.39,"circulating_supply":1000000000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-4.707851202998095,"sparkline_in_7d":{"price":[0.00004838939196685531,0.00004842399420141449,0.00004788970641300446,0.00004787880280397783,0.00004791064268524336,0.000047786080147456224,0.000047902065768906024,0.00004827316553335911,0.00004818769349935081,0.00004789503015836907,0.00004776785904274097,0.00004781834780443389,0.00004695370831106845,0.0000463235862079434,0.00004636943664818969,0.00004624732459771249,0.00004587867635598889,0.00004579834627962116,0.000046753535614317585,0.000046021347199740094,0.00004583099045608868,0.00004571383794955869,0.000045459490403259965,0.000045419948154252045,0.00004529636932296603,0.00004604751555443697,0.0000461185301847904]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"frogs-2","symbol":"frogs","name":"FROGS","image":"https://coin-images.coingecko.com/coins/images/53436/large/logo_frogs.jpg?1736370062","current_price":5.79844e-10,"market_cap":49117,"market_cap_rank":7032,"fully_diluted_valuation":57984,"total_volume":8.58,"high_24h":5.8126e-10,"low_24h":5.76723e-10,"price_change_24h":-2.11954e-13,"price_change_percentage_24h":-0.03654,"market_cap_change_24h":-87.08156069305551,"market_cap_change_percentage_24h":-0.17698,"circulating_supply":84707036272376.98,"total_supply":100000000000000,"max_supply":100000000000000,"ath":4.391e-9,"ath_change_percentage":-86.79351,"ath_date":"2025-08-28T12:11:03.118Z","atl":5.63025e-10,"atl_change_percentage":2.98723,"atl_date":"2026-04-13T00:04:40.212Z","roi":null,"last_updated":"2026-04-20T13:02:03.113Z","sparkline_in_7d":{"price":[5.95641880116264e-10,5.984729522092157e-10,5.96058630268747e-10,5.948547047618241e-10,5.971077624750783e-10,5.96151278243597e-10,5.944358954741687e-10,5.941372041321998e-10,5.942558228614866e-10,5.744448214248386e-10,5.756594674895579e-10,5.758161702300245e-10,5.755576835317721e-10,5.763230396154265e-10,5.761149598492713e-10,5.765004575399704e-10,5.79393113161633e-10,5.792231224634798e-10,5.787943582298702e-10,5.795250957467268e-10,5.798438039923822e-10]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.03654020693717034,"price_change_percentage_7d_in_currency":2.193200059478734,"_cats":["non-fungible-tokens-nft"]},{"id":"dragonz","symbol":"dragonz","name":"DRAGONZ","image":"https://coin-images.coingecko.com/coins/images/55047/large/logo_token.png?1743435184","current_price":0.00022996,"market_cap":45992,"market_cap_rank":7035,"total_volume":52.1,"circulating_supply":199999861.004167,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-6.885666265720018,"sparkline_in_7d":{"price":[0.0002420398513454933,0.0002503267266103076,0.00024653793108000825,0.00024599523100085196,0.0002433521692461337,0.0002389053443846015,0.00023973402554065622,0.0002384859131170902,0.00023842567228185278,0.00022846425497060791,0.00022982696475249475,0.00022975425846885036,0.0002299623022509854,0.00022920638441827076,0.00022852238716938118,0.00022817928862148924,0.00022841739741253885,0.0002299610879274537]},"_cats":["gaming"]},{"id":"aimerica","symbol":"uai","name":"AIMERICA","image":"https://coin-images.coingecko.com/coins/images/52946/large/Untitled_design_%2816%29.png?1734791427","current_price":0.00004605,"market_cap":45956,"market_cap_rank":7036,"total_volume":10.3,"circulating_supply":998049210.930057,"price_change_percentage_24h":-0.88337,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.8833747926145715,"price_change_percentage_7d_in_currency":-8.818812884336296,"sparkline_in_7d":{"price":[0.000049410650253766274,0.00004921282427710062,0.000049048004654838007,0.000048935222228030294,0.00004905803596419237,0.00004906988810309046,0.00004921080119203027,0.00004930363796923739,0.00004926731458268557,0.000047841984924480825,0.00004756387542327983,0.00004818960727543295,0.00004780207775527576,0.00004782440435449849,0.00004806808970980408,0.00004758648394636029,0.000047693106655583175,0.00004771220703709672,0.00004653019843245812,0.000046616605574646705,0.0000462966260155464,0.000046223836129720766,0.000046073665782404343,0.00004614793872232964,0.000046206856467032926,0.000046250151794338674,0.000046045787404233365]},"_cats":["artificial-intelligence"]},{"id":"chef-universe","symbol":"chef","name":"CHEF Universe","image":"https://coin-images.coingecko.com/coins/images/102174355/large/CHEF.jpeg?1783422856","current_price":0.00000108,"market_cap":45922,"market_cap_rank":7038,"total_volume":365.27,"circulating_supply":42696517201.64609,"price_change_percentage_24h":-4.5448,"price_change_percentage_1h_in_currency":-0.008752392228213666,"price_change_percentage_24h_in_currency":-4.544795590592181,"price_change_percentage_7d_in_currency":1.1534550108761632,"sparkline_in_7d":{"price":[0.0000010665565141547789,0.0000010650507722138363,0.0000010615470616756888,0.0000010610702414883084,0.0000010588701613868298,0.0000010515217523667794,0.0000010708678979756243,0.000001048885237282867,0.0000010477412342889011,0.0000010706861835029416,0.0000010686846161001794,0.00000105300467437718,0.0000010580933950957327,0.0000010540273476362943,0.000001051806602689991,0.000001052663340606937,0.0000010555468337066415,0.0000010465647110755029,0.0000010424434435525966,0.0000010612536896475702,0.0000010434238087316313,0.0000010458480000042695,0.0000010738897277605258,0.0000010710748287831277,0.0000010694119778748516,0.0000010796324847499531,0.000001075713941861103,0.0000011048121306493155,0.00000111103650540911,0.000001108294266656798,0.0000010811346197719666,0.000001091483733650189,0.0000011140110644374876,0.0000011045455790331154,0.000001108804270707836,0.0000011055176282288347,0.0000011059386060630603,0.000001107863662329803,0.0000011069304654898254,0.0000010846502816434955,0.000001084512281600273,0.0000010861679931088259,0.0000010865591711352535,0.0000010791572084813453,0.0000010836109334515728,0.0000010823153161882659,0.0000011075511076419322,0.0000010846056339679473,0.0000010728188721308185,0.0000010718322043777174,0.0000010670553128057014,0.0000010672280938994197,0.000001064275867382919,0.0000010586253877242225,0.000001058536042710827,0.0000010533259373933391,0.0000010607735784540399,0.0000010583483803693513,0.0000010955425756726158,0.0000010913252593092148,0.000001088767145981725,0.0000010710835677640241,0.0000010657651127671248,0.0000010733790670603233,0.000001070777826966986,0.0000010736640878656154,0.0000010714000471788911,0.0000010764813340164899,0.0000010728003862037278,0.0000010700942030728584,0.0000010673688032365716,0.0000010646786193040728,0.0000010596264691565456,0.0000010484343762959497,0.0000010522359998080719,0.000001053378761825648,0.0000010512251970181445,0.0000010557246708248746,0.0000010537854251344452,0.0000010539837310043696,0.000001053011035797092,0.0000010495052074492955,0.0000010507988628813436,0.000001053764988252385,0.0000010525583813513876,0.0000010533481446797777,0.000001052433347757358,0.0000010512782309754554,0.0000010747016791625286,0.0000010724538636803012,0.0000010499722000987558,0.0000010498947551670104,0.0000010481715456649848,0.0000010504856884226988,0.0000010504136866691757,0.0000010506610575979005,0.0000010724181979371832,0.0000010552970176802178,0.000001053694849212981,0.0000010537986383092296,0.000001073438228149124,0.0000010550489824064565,0.0000010559877017517105,0.0000010567304403013587,0.0000010545065815179177,0.000001055214939281318,0.0000010571128589570876,0.0000010560326753138716,0.00000105818992517709,0.000001069228680394751,0.0000010703982109432136,0.0000010710534563947764,0.0000010981544963208514,0.0000011074715223776247,0.0000011080086770939144,0.0000010908398088950807,0.0000010913874010299544,0.0000010903669377331013,0.0000010936847243199248,0.00000109382819830217,0.0000010906809698616674,0.0000010906655219895235,0.0000010972530461796174,0.0000011065503135959775,0.0000011084902459563582,0.0000010876841240645149,0.0000010889150150051764,0.0000010962975768942801,0.0000010954869796425582,0.0000011039330121546274,0.000001116330553689678,0.0000011187520342019272,0.000001111516664394705,0.0000011144635568965145,0.000001144023613626974,0.0000011457847533056611,0.0000011500872122835949,0.0000011286097766963292,0.000001157981247711753,0.0000011555052279728495,0.000001155764540406142,0.000001157511548676781,0.0000011291342621876905,0.0000011244319114824175,0.0000011469037087236491,0.0000011476015301198048,0.0000011315084254913128,0.0000011385986066964813,0.0000011283197208735855,0.0000010900040284277766,0.000001151308103833346,0.0000011358388811725386,0.0000011344895385663134,0.0000011323653883268702,0.0000011065183578664587,0.0000011014386232367567,0.0000010959725261789097,0.0000010938014706981712,0.0000010938036201469748,0.0000011184896113698255,0.0000011180504098564038,0.0000011231839999146575,0.0000011024918066158088,0.0000011000152457245562,0.0000011215969051495935,0.0000010753515122063868,0.0000010771386962091314,0.0000010755174136280024]},"_cats":["gaming"]},{"id":"rocket-lab-corporation-robinhood-tokenized-stock","symbol":"rklb","name":"Rocket Lab Corporation • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174133/large/0x3b14c39e89d60d627b42a1a4ca45b5bb45fc12e2.png?1782444624","current_price":65.71,"market_cap":41626,"market_cap_rank":7040,"total_volume":8698.86,"circulating_supply":633.503,"price_change_percentage_24h":-1.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":-4.7,"sparkline_in_7d":{"price":[68.96302409522096,68.96475785849614,66.72778905098392,72.45597145040587,72.4347054618865,72.44984468557627,72.44656002896768,72.44520769346144,72.44536580514063,72.44916523263164,72.45372612896607,72.45317521342479,72.4491911818513,72.45673065929111,72.45633267054883,72.45632521526059,72.42659194726018,72.43459116937704,72.43296206866971,72.43011583997875,72.43113098930544,72.41876294671026,72.43168738065809,72.42454442315358,72.41390503046591,72.40974624086053,72.42647977949163,72.43485108487175,72.4397208266761,72.43234716540428,72.41784780794646,72.41918871702232,72.42726016186703,72.42789939185113,72.42854654581598,73.90028462435902,73.90307068844963,73.90417882127977,73.90396850577758,73.90392552991949,73.90730206022133,73.9068347044022,73.9023552550808,69.99540957279132,69.98481880383572,69.98574197891689,69.99079948524275,69.99848055776516,69.99456619769634,69.99248711353815,69.9969862904053,69.99387839837759,69.4867828448523,69.49562394681573,69.49309966286889,69.49542634757357,69.49832621484958,69.49593389189064,69.49396754058347,69.49543047187474,69.49342896991554,68.85560784543587,68.85695157353629,68.8558029854305,68.8577513527781,68.8632577624943,68.86496286842429,68.85882578897366,68.86200133078528,68.85060146830136,68.84154147326042,68.8539306351095,68.84558651358203,65.80001383610428,65.80277127589387,65.80417769308941,65.79883305754682,65.79887329270986,64.54693500941339,64.55040415941842,64.24712688682207,64.24768006627207,64.24062462667189,64.24580567359699,64.24620564165046,64.24537639519076,64.24302760664172,64.2467057158581,64.24602775702863,64.24562430574775,64.32375851832472,64.3243071959509,64.31638055162843,64.32549066069815,72.4034062867396,72.40533379672144,72.40764014408389,72.40711500643862,64.24760615055239,64.24702653175085,64.24969333423701,64.24793281579251,64.24840901963685,64.25141120923655,73.88677042614212,73.88827571540007,73.88300212330331,73.88132176251933,73.88775243272784,74.02876922602593,74.02692611186356,74.02488852706027,74.02372080123226,74.02955543933388,74.03185115498083,74.02873009754796,74.02895139889927,74.02840227201524,74.03050081039352,73.921304524687,73.93866970153525,73.94165849147258,73.93637559385152,73.96141958212218,73.95119237906351,73.95371892590758,73.95980456306484,73.9603577768944,66.31521189137484,65.60576745112658,65.60567484575472,65.6080667178333,65.89223499786694,65.89386163777654,65.88840074392493,65.88825035615788,65.89018961535047,65.89539151928317,65.8879102688883,66.72249404190043,66.72908993536036,66.71898067277093,66.72154176759521,65.59278936547842,65.66941480943025,65.64196300272015,65.6357942770191,65.12091602821664,65.12598171471804,65.12393749144316,65.1278398844684,65.13072469682417,65.1035659444489,65.09667301763646,65.10306728424851,65.10232894267753,65.11094458155272,65.10345978618281,65.10628535034944,65.10515828379816,65.08482854412172,65.09015091183205,65.70594141372115,65.70538833119286]},"_cats":["real-world-assets-rwa"]},{"id":"honeyland-honey","symbol":"hxd","name":"Honeyland","image":"https://coin-images.coingecko.com/coins/images/29256/large/hxd-200x200.png?1696528210","current_price":0.00009105,"market_cap":48849,"market_cap_rank":7041,"fully_diluted_valuation":70519,"total_volume":50.88,"high_24h":0.00009106,"low_24h":0.00008958,"price_change_24h":9.49058e-7,"price_change_percentage_24h":1.05334,"market_cap_change_24h":513.76,"market_cap_change_percentage_24h":1.0629,"circulating_supply":536513611.642029,"total_supply":774519973.9125688,"max_supply":1000000000,"ath":0.344088,"ath_change_percentage":-99.97367,"ath_date":"2023-12-30T07:24:29.915Z","atl":0.00005612,"atl_change_percentage":61.44985,"atl_date":"2026-04-02T01:39:16.928Z","roi":null,"last_updated":"2026-04-21T10:23:57.315Z","sparkline_in_7d":{"price":[0.00010928725342033506,0.00010928834266554347,0.00010927528668117672,0.00010927520563806029,0.00010926526950158467,0.00010926581284555157,0.0001092764539039982,0.00010966081182478538,0.00011319957338301245,0.0001131648580815606,0.00011256206963435291,0.00007850151966840053,0.0000788988638478695,0.0000788912946946149,0.00008195887767238219,0.00008271112363380408,0.00008214092132038867,0.00008214821806021416,0.00008214088420476252,0.00007665650436621055,0.000076637228008296,0.00007664533128840554,0.00007663846950423954,0.00007663889040631813,0.00007663959185281099,0.000076647258111874,0.00007621217912381536,0.00007654593169917547,0.00007618381755916582,0.0000761817850951,0.00007618352139764333,0.00008139386036249288,0.00008139277109865433,0.0000813937704199306,0.00008138211026477637,0.00008137983659680151,0.0000817838482311492,0.00008140123643135078,0.00008138804551213008,0.00008136135254929473,0.0000813614009464286,0.00008136912873813917,0.00008136956139649442,0.00008135186245062875,0.00008134942947947599,0.000081347130557394,0.00008134862299384384,0.00008135616419211166,0.000085325423931514,0.00008528371240421912,0.000085237090831668,0.00008522104180187006,0.00008517554084612591,0.00008560177067240978,0.00008560725168315721,0.00008519886344605655,0.0000858441540501923,0.00008584988706506453,0.00008628181643297064,0.000086915896146378,0.00008709488010182747,0.00008713641730188135,0.00008712776643835589,0.00008756762405216213,0.00008714145100285083,0.0000871328751010777,0.0000871325864229497,0.00008755155313864652,0.00008715316318703367,0.00008713946069158599,0.00008712246176205199,0.00008712271999495039,0.00008756546441952763,0.00008759501025811266,0.00008597503391025028,0.00008553842254327,0.00008553036083712746,0.00008597966622748895,0.00008650551644302491,0.00008475761083239146,0.00008482001299635187,0.00008441767572231008,0.0000844095659687427,0.00008402059013327218,0.00008444412191757782,0.00008402065683044725,0.00008508799050779501,0.00008507997124552361,0.00008507988166122815,0.00008729996658599188,0.00008729997032324864,0.00008729976745841974,0.00008729977635741258,0.00008722166624718599,0.00008719734110086552,0.0000871931423797608,0.00008719314169501964,0.00008717238653643556,0.00008708930179568066,0.00008707622972031,0.0000870682434281242,0.00008705482293942325,0.00008704624814947445,0.0000870547541722147,0.00008705484718363685,0.0000870454527248841,0.00008703947310484763,0.0000870358216553299,0.00008703966710429599,0.000087030961396444,0.00008703225679041204,0.00008703215463834956,0.000087543256821696,0.00008654307124571134,0.00008654297568287942,0.00008655155280853313,0.0000859017299780853,0.00008590179926349605,0.00008589334278289335,0.00008589315908009037,0.00008995894600010421,0.00008984833584524057,0.00008985689369262521,0.000089856778319346,0.00009034106052341662,0.000090368453678295,0.00008992623952905672,0.00008991780310198322,0.00009038871121212877,0.00008994535217678126,0.000089944761339222,0.00008985786844983,0.00008985299048428391,0.00008983610051573399,0.000089829013513418,0.0000898293087220142,0.00008963412621264399,0.000089622946894986,0.00008962365347770026,0.000089622946894986,0.00008961502787410019,0.000089622946894986,0.00008962294689498601,0.0000896226858350376,0.00009009555171062133,0.000090086150754587,0.00009009571275388041,0.00009009993349858202,0.00008964848975747993,0.00008962117911029336,0.00008962175160963601,0.00008960140784733109,0.00009003180490280507,0.00008958233372004674,0.00009028768674881104,0.00009029568708397246,0.00009029674399638432,0.00009028039994946002,0.00009028006983344564,0.000090289028004219,0.00009028044973571255,0.00009028832174510639,0.000090288878825189,0.0000902883149797755,0.00009072401730590415,0.00009074230713286364,0.00009016049843029849,0.00009016906326986199]},"price_change_percentage_1h_in_currency":0.49246664962313585,"price_change_percentage_24h_in_currency":1.0533382630971546,"price_change_percentage_7d_in_currency":-16.679168812568847,"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"sonic-snipe-bot","symbol":"sonic","name":"Sonic Snipe Bot","image":"https://coin-images.coingecko.com/coins/images/50618/large/logo.png?1728490696","current_price":0.00900461,"market_cap":45938,"market_cap_rank":7047,"total_volume":1.61,"circulating_supply":5101614.102551266,"price_change_percentage_24h":-4.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.6,"price_change_percentage_7d_in_currency":-5.7,"sparkline_in_7d":{"price":[0.009487649698773191,0.009483943278710612,0.009676863556021473,0.009643603602111802,0.009644685320988845,0.00966791811125431,0.009693611112772938,0.009708838409177639,0.009689427341756107,0.009736840628454162,0.009740544825642643,0.009927769117387613,0.009930952314709912,0.009859917422528904,0.009787932461767328,0.009797949831626185,0.009843089902342946,0.009852048149803004,0.009878012544715249,0.009857159150647467,0.009854247261632901,0.009953311999557185,0.009971643286517234,0.009992518762158318,0.01006274491187502,0.009999050289202525,0.009984954521686414,0.009948582217066702,0.009934524052862102,0.009948884129323089,0.009931399064671038,0.009928662764444679,0.009933220693133847,0.009933422313378716,0.009930978041711133,0.00994429813316064,0.01002027146619024,0.010008335850325048,0.010039944785329283,0.010002450093083596,0.009996581988737274,0.00996583011963081,0.00989096110225339,0.009798677758093526,0.009751395412332399,0.009734388226579412,0.009699350328205073,0.009630127856699196,0.009659440847095942,0.009684198560987326,0.009741382671788926,0.009697349379606934,0.009529253176126991,0.009467974813550108,0.009462910533389386,0.00947154067325035,0.009454951049809845,0.009496678547902615,0.009452185637764544,0.009460038610831986,0.009167262131246072,0.009403618891547488,0.009340838899244789,0.009346425320194309,0.009292024248036606,0.009296806829261752,0.0092664689511155,0.009275135628606096,0.009278788180801793,0.0092428893626472,0.00927851285357756,0.009353013610555546,0.00936871535504977,0.009356689266747332,0.009368329931241783,0.009367156078092749,0.009413119262475223,0.009356820347923383,0.009305390601759611,0.009280299066718197,0.009282825593866555,0.00928785333333136,0.009279968518120706,0.00930512209235868,0.009307673120943296,0.00931487974904206,0.009362195722311945,0.009385881929835856,0.009426719427935683,0.008981402558536841,0.008958900032937929,0.008970609408540602,0.008983174507721639,0.008995115705269823]},"_cats":["sui-ecosystem"]},{"id":"fluence-energy-ondo-tokenized","symbol":"flncon","name":"Fluence Energy (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173789/large/flncon_160x160.png?1781494308","current_price":13.08,"market_cap":45671,"market_cap_rank":7048,"total_volume":19.7,"circulating_supply":3491.245870056427,"price_change_percentage_24h":-3.1,"price_change_percentage_1h_in_currency":-1.5,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-11.4,"sparkline_in_7d":{"price":[14.740667832053719,14.679971723626823,15.360613173875468,14.963438201873352,15.023909656929167,15.266428950394442,15.287951308301427,15.191085460493682,15.256665727739835,15.237147513702569,15.269063873227472,15.321765234795887,15.317408203460383,15.318419934453162,15.229205090255777,15.219803371748355,15.241340548506564,15.111123698820874,14.748864046198548,15.171937874548552,15.175540096560884,15.21639944133487,15.123773784155064,15.088238006300072,16.112410909734887,15.858543156913328,15.554940218108941,15.148614611155189,15.113365423946203,14.934220711522455,14.71745066866087,14.775005529915102,14.68412335128757,14.867714312119231,14.6502317203674,14.56445691191209,14.639251091073486,15.279603043172466,14.609162749223547,14.419800405423718,14.703329576254983,14.688936703337257,14.770428796860003,14.640140177584664,14.795983933251328,14.515876698172807,14.533924945047993,14.53159278812987,14.371202287044715,14.109367254800963,14.536445946834052,14.306540045416183,14.20481555291361,14.376199295992517,14.324822252437327,14.2545106898264,14.165768255266567,14.255617628528848,14.235255860457535,14.269180394661813,14.278654560702762,14.408814682257622,14.340664879410122,14.245345437217154,14.122453386146926,14.442272862632901,14.624150041584011,14.609767965080366,14.518885647168927,14.561648998492464,13.898292161226315,13.69795040461019,13.873970171029233,13.713841608174086,13.789914261691045,13.54641158183574,13.419571485505902,13.623735370394163,13.546410252280548,13.606547825474566,13.471042432453157,13.47090897263149,13.500385954731307,13.474981387114463,13.496047699938703,13.167086500567828,13.191243291698454,13.215537045475696,13.264550258460977,13.305808207267578,13.20150027326693,13.316246225931021]},"_cats":["real-world-assets-rwa"]},{"id":"arbuz","symbol":"arbuz","name":"ARBUZ","image":"https://coin-images.coingecko.com/coins/images/35944/large/logo_arb.jpg?1710233694","current_price":0.01137107,"market_cap":45483,"market_cap_rank":7048,"total_volume":13.47,"circulating_supply":3999899,"price_change_percentage_24h":4.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":4.4,"price_change_percentage_7d_in_currency":-4.2,"sparkline_in_7d":{"price":[0.011153546755637756,0.0111535390294177,0.01113790248478315,0.011562380447424272,0.011809007851838874,0.011671387996481895,0.011720280105902241,0.012107139026572471,0.012167296847924254,0.012137843819408677,0.012178276272178663,0.012169746230210079,0.012240380229978318,0.012121440762993312,0.012152658917448787,0.012533059570543108,0.012329401884863943,0.012334680756194347,0.011338163379009043,0.011027794135401902,0.011028982948455125,0.010990348528773574,0.010945217573947987,0.010869613769558225,0.010869575587983479,0.010967085235066504,0.010944596911824166,0.010843726697061696,0.010789990507922443,0.010717294505504514,0.010719623612790575,0.010741853116030315,0.010805064740188877,0.01081271196118245,0.010835226942433279,0.010871645517209504,0.010827120652343902,0.010753789806988242,0.010821178973941978,0.010843081066193605,0.010850364898758236,0.010835373610606944,0.010888657421692944,0.010894429730242811,0.010894310940959507,0.011291408616860473,0.011291736860844807,0.011329008631899482,0.01138903502547212,0.011343800643697602,0.011292977786358035,0.01139660317939588,0.01138623630005694,0.01140223607624274,0.011397489419423507,0.0114058844875936,0.01140969412837704,0.011420939817986945,0.011360002484770183]},"_cats":["ton-ecosystem"]},{"id":"spores-network","symbol":"spo","name":"Spores Network","image":"https://coin-images.coingecko.com/coins/images/17431/large/SPO_token.png?1696516978","current_price":0.00004585,"market_cap":48520,"market_cap_rank":7049,"fully_diluted_valuation":229233,"total_volume":3556.83,"high_24h":0.00005224,"low_24h":0.00004491,"price_change_24h":-6.92436189803e-7,"price_change_percentage_24h":-1.48786,"market_cap_change_24h":-727.8520611757194,"market_cap_change_percentage_24h":-1.47795,"circulating_supply":1058302432,"total_supply":5000000000,"max_supply":5000000000,"ath":0.109768,"ath_change_percentage":-99.95825,"ath_date":"2021-08-20T02:48:46.417Z","atl":0.0000322,"atl_change_percentage":42.34184,"atl_date":"2026-02-28T09:00:07.426Z","roi":null,"last_updated":"2026-04-21T10:29:51.799Z","sparkline_in_7d":{"price":[0.0000454147942404458,0.00004531770659867432,0.0000453165804040056,0.00004531008926137923,0.000045412482577547616,0.000045305002232046776,0.00004540537252180329,0.00004533251437136273,0.00004542557557295748,0.000045418912279672836,0.00004541553474681025,0.000045415195961571587,0.00004541709244301496,0.000045314351483111225,0.000045412730531720876,0.000045313610022897835,0.000047274351302763763,0.00004737731614965789,0.00004811673640197111,0.000048239161789140485,0.00004850018854567341,0.000048499614097075435,0.00004840252892424034,0.00004833645711911243,0.00004834666724915092,0.000048322163827236346,0.0000483452187596483,0.00004818483053524908,0.00004822357534578388,0.000048123204936504615,0.00004812836216070164,0.00004813431896730742,0.00004813797022078958,0.00004824262875439222,0.000048256611132655576,0.00004843017174603386,0.0000484082431194855,0.000048440231169801756,0.0000485040772364559,0.00004850019497225182,0.00004840206429012527,0.00004849748448433953,0.000048399523106281594,0.00004839855835572147,0.0000484979939272241,0.000048497603837724465,0.000048396152320757314,0.000048395519695853964,0.00004849286990847101,0.000048492343488271296,0.00004785441658200344,0.00004776663930885129,0.0000478575691364098,0.0000478593084789064,0.000047856636167177684,0.00004786581240570242,0.000047973468043999496,0.00004807537219433031,0.00004850905557037959,0.00004864618789120606,0.000048641068166630364,0.00004853031362932157,0.000048642904798831554,0.00004864529447812588,0.000048641581520242425,0.00004853307970352016,0.00004853190711174406,0.00004863514450200103,0.000048529157068523724,0.00004863684291124083,0.00004778772913390833,0.000048180148842963877,0.00004818416962536324,0.000048187103158510594,0.00004818374691081959,0.00004818518494738097,0.00004819522573425822,0.00004880865101875045,0.000048118660667775786,0.0000481235044895634,0.00004813374328046209,0.00004812362023440704,0.00004809856202737462,0.000048105440554971235,0.00004810577091561232,0.00004810964783850086,0.000048113937948445486,0.0000481182848929184,0.00004812460239936901,0.000048777229018424414,0.000048781174708711974,0.000048763499562879135,0.00004879604646337837,0.00004882579290128216,0.0000488151096908507,0.000048742525210138166,0.0000485036033464135,0.00004850692253474652,0.00004843807741628188,0.00004841108373656386,0.000048438678916472994,0.00004841986542435651,0.000048359874990372714,0.000048328609944696884,0.000047692984385668475,0.000047695325522532794,0.000047528886585825686,0.00004757854011582963,0.0000475754678297728,0.00004736039072009804,0.00004736138180674887,0.00004735767527769771,0.00004736034814015603,0.00004756165851482277,0.00004735439351762334,0.000047249705920576315,0.00004718836736641411,0.00004706046851314909,0.000047062053349714394,0.00004698609618287296,0.00004702332631363619,0.00004694403318135429,0.000046766026389969934,0.000046929644885504166,0.00004699356607968402,0.000046768269205528695,0.00004682669702784944,0.00004677294439736227,0.0000467171966411099,0.00004663973161359041,0.00004666614793028513,0.00004669166314942415,0.00004655890348375542,0.00004655416567824383,0.000046454241724999,0.00004643796971768062,0.000046616563322604576,0.000046737172945725,0.00004656730992264821,0.00004657703575974151,0.00004655158229000643,0.00004647803175087846,0.000046608283473914804,0.000046621437887473995,0.00004643262017396854,0.00004652355155557107,0.00004650914143195764,0.000046491219562849685,0.0000457719095495744,0.000045322006204374976,0.00004495643769695233,0.000045101153693749494,0.00004508503257410317,0.00004515612823370978,0.000045186920181554106,0.000045183657140893036,0.00004518662989134419,0.0000452289934765135,0.00004518808108335432,0.0000452012959265887,0.00004526168999472603,0.00004526884288907442,0.00004520637297541838,0.00004523489901626526,0.000045256662102948695,0.00004526530077137905]},"price_change_percentage_1h_in_currency":0.4371028072867162,"price_change_percentage_24h_in_currency":-1.487858734466757,"price_change_percentage_7d_in_currency":1.184246143026569,"_cats":["non-fungible-tokens-nft"]},{"id":"bitcoin-cash-ii","symbol":"bch2","name":"Bitcoin Cash II","image":"https://coin-images.coingecko.com/coins/images/102172755/large/bch2_logo_%282%29.png?1775376231","current_price":0.01230035,"market_cap":45613,"market_cap_rank":7054,"total_volume":10117,"circulating_supply":3708305.46976959,"price_change_percentage_24h":1.315,"price_change_percentage_1h_in_currency":0.18493308169952047,"price_change_percentage_24h_in_currency":1.3150046607790713,"price_change_percentage_7d_in_currency":-6.194820250438433,"sparkline_in_7d":{"price":[0.013115164533053296,0.013107639815928733,0.013051938161930982,0.013112650808505212,0.013046176001114674,0.013117539417093475,0.013116562645469934,0.013117445293589162,0.013119251978765487,0.013059077644536171,0.012880612502780506,0.013726611428607392,0.01370463536410671,0.01384541762425455,0.013887537902194104,0.01400429602043334,0.013873221781707691,0.013922363470718959,0.013848361999150186,0.013969448565715789,0.013851895416345133,0.013983911215678333,0.013968559561180417,0.013840100668511598,0.014121707978431097,0.014035974903925245,0.014143699767792856,0.014148377899375966,0.014076519243716982,0.014181191624659244,0.014039889423765443,0.01398788811599347,0.013940432251829336,0.013430285234364006,0.014224446001619432,0.014225937393655429,0.01423552970269203,0.013488077742239375,0.013460063066222085,0.013443038051277365,0.013447597100738706,0.013446398250861103,0.01342209043582487,0.01346411214761991,0.013312002811399267,0.01330857681270969,0.013308543467369744,0.013309187068861878,0.013307283249979113,0.013268146115908451,0.013216926641330265,0.01329651784800112,0.013187065816569546,0.013277417453641156,0.013298845938280776,0.012918224156817495,0.01296090092601058,0.012955043023230074,0.012981968543452618,0.012987785461792495,0.013045674990859625,0.012787802731317547,0.012598108734460312,0.01257649278782292,0.01301024058900202,0.01291808111615484,0.012946240785185989,0.01296802967386168,0.013066041547048808,0.013000499516373668,0.012955761598432172,0.01305922463869185,0.012993307193080577,0.013058348915631613,0.01285380335428407,0.012883549839916318,0.012856585924099032,0.01294486583810001,0.012823974942809143,0.012968296976041172,0.01296651270543638,0.012874605685354874,0.012835902665042264,0.012851753258550671,0.01285637677481436,0.012891606754417613,0.01377985680385029,0.013771997893586135,0.013753565254605082,0.013549314809993187,0.013547375891381386,0.013547175870022122,0.013548129551454267,0.01353802885532344,0.013548283594361908,0.013533134366290523,0.01335213088533013,0.013249411681979604,0.013230179906709046,0.013190666149377884,0.01309062724047721,0.01306504697111317,0.013053089700192321,0.013091387502563823,0.012867363977822715,0.012778947003095802,0.012849995852868654,0.012772198592125451,0.012771882164082782,0.01277109991433409,0.012589770983822971,0.012547253959097785,0.012572792787495794,0.012543188416441326,0.012559663270794812,0.012676487740558006,0.012654011877665333,0.012587553903349527,0.012558183208474424,0.01253867890977924,0.012542461683600759,0.012619422238717244,0.012646978260646669,0.012586059451512708,0.012520768439021519,0.012529894910448612,0.012604406556241095,0.012571395579417034,0.012696006876458877,0.012728665057959977,0.012773888823157914,0.012780855777338535,0.012724213091117272,0.01276563834094474,0.012273423779971222,0.012324282629654239,0.012094179555969637,0.012133607319628554,0.012099663681491827,0.012145181053533112,0.012212222684541498,0.012093885034296026,0.012138453981066142,0.01206027611131912,0.01220441027100891,0.012102470008261515,0.012140364981155522,0.012206040863153711,0.01253226280762289,0.012140694956324022,0.012236468492898047,0.01222430661119271,0.012525750159435555,0.012551867090530184,0.012479352606137849,0.012224436041879151,0.012291806419306777,0.012296935738176158,0.012322752830643898,0.012321425108114011,0.012334549698547513,0.012338892973428219,0.012276192169257159,0.01240088430487806,0.012281503572877047,0.012265585828259373,0.012276435445224205,0.012355513916624579]},"_cats":["layer-1"]},{"id":"resistance-girl","symbol":"regi","name":"Resistance Girl","image":"https://coin-images.coingecko.com/coins/images/36912/large/regi-logo-200x200.png?1712766710","current_price":0.00045597,"market_cap":45597,"market_cap_rank":7054,"total_volume":521.59,"circulating_supply":100000000,"price_change_percentage_24h":-15.5,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-15.5,"price_change_percentage_7d_in_currency":17.6,"sparkline_in_7d":{"price":[0.00038635778791589723,0.0003863575202803769,0.00038581587187668865,0.00040051974771619897,0.0004090628973076865,0.00040429575874145865,0.00040598937671393353,0.00041007226139324964,0.0004102677180548547,0.0004096467980552463,0.00041554421218638235,0.000470656729723456,0.00047338845203790184,0.0004687885483499144,0.0004699958894239247,0.00048470762818850135,0.00047683130451571515,0.00047703546130501876,0.0004747880302249044,0.0004674038672106371,0.0004680040022928562,0.0004669887031086869,0.00046332622990144284,0.0004657987709656703,0.00046999397247986994,0.00047029002255712864,0.0004765399118070056,0.0004731097430404915,0.0004714797500811061,0.0004726089135763994,0.0004725926707754875,0.0004700798013070246,0.0004700788142172246,0.0004707119878863151,0.0004705602153639359,0.0004671848875344059,0.00046996981844493963,0.00047107610455668987,0.00047028413224538783,0.00041402278840904194,0.00041813471617833725,0.0004159055341206096,0.0004142311076116461,0.00041449084215448655,0.0004144125168152434,0.00041504587507957505,0.00041505379390052255,0.0004135740362852821,0.0004153720180150024,0.00041205344744810543,0.00040702665158764896,0.00041597322300529065,0.00042229924538429833,0.00041163752506459577,0.0004124797310909974,0.0004122310403033095,0.000416145800185918,0.00041810300254646653,0.0004185523589611654,0.000418597479544818,0.00041713113665735893,0.0004154182222365339,0.0004125487317214555,0.00041254728256598676,0.0004162481943083499,0.00041539466543153255,0.00041740384547103433,0.0004193683032885132,0.00042000853236668425,0.0004067352309912249,0.0004098022124662935,0.00040810758975120507,0.00040823065734716226,0.0004068786436930645,0.00041952887733388573,0.0004196200503220321,0.0004305782587449392,0.00043311204418853427,0.00042483439910588215,0.00042571901885390793,0.00042714991457987325,0.0004251054433326791,0.0004225193316130104,0.00042516707034421993,0.00042602760951647244,0.0004263137932825703,0.0004257247814864141,0.0004278183169422792,0.0004396254494928963,0.0004381463280526857,0.0004391848990790998,0.0004444195105697176,0.0004509552838999903,0.0004378516958324081,0.000437156817113357,0.00043826005837324937,0.00043826699505246624,0.00043812953741686204,0.0004374574959790683,0.0004378420581037153,0.00043501688289121384,0.00044068880206186664,0.00044033038044741343,0.00047725103191617596,0.0004786902409953818,0.00045224717183104264,0.0004542137429414017,0.00045816461947863056,0.00045987765491813657,0.0004587809575654452,0.0004602953019949474,0.00046273416208014376,0.0004908596946199576,0.00048265536851222813,0.0005022836204168682,0.0005018267199172349,0.0005137114799110833,0.00048187336254858177,0.00047172571707707273,0.0004718832765835126,0.0004723483769447365,0.00046982812459256607,0.00047027536397119024,0.0005366095511220675,0.000550708279916446,0.0005308566034741471,0.0005395430266950409,0.0005394617191717037,0.0005376556480798582,0.0005412593354439261,0.0005432309640711147,0.0005440043168870672,0.0005420425623487292,0.0005410589309724486,0.0005411015481024325,0.0005429024424471495,0.0005445306142070058,0.0005445364095050435,0.0005439286220382413,0.0005423705406624304,0.000540418051632879,0.0005414620122603965,0.0005395016584426624,0.0005364088510266078,0.0005361724011405333,0.000537035454860902,0.0005311888764124425,0.0005297153679305945,0.0005206040334664139,0.0005171074667664054,0.0005154353162021648,0.0004777590268467912,0.00047866528409503084,0.00047587527770396085,0.00046905066504614775,0.00047032534012558515,0.0004687094143874795,0.0004670979384783893,0.00046836509262503356,0.0004688345843946784,0.00046834126627855085,0.00046939237486941026,0.0004705979283066467,0.00044482861618178976,0.00045451176179257086,0.000458153009702876,0.0004575274889575981]},"_cats":["ton-ecosystem"]},{"id":"dell-robinhood-tokenized-stock","symbol":"dell","name":"Dell • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174139/large/0x941ae714ec6d8130c7b75d67160ca08f1e7d11dd.png?1782444640","current_price":408.08,"market_cap":45319,"market_cap_rank":7059,"total_volume":16588.11,"circulating_supply":111.051,"price_change_percentage_24h":-10,"price_change_percentage_1h_in_currency":-1.2,"price_change_percentage_24h_in_currency":-10,"price_change_percentage_7d_in_currency":4.2,"sparkline_in_7d":{"price":[391.479500187602,391.4893421687117,402.2052687099295,402.18685818319983,402.19926854194995,405.9114647268779,402.5657944430292,403.0082939265233,402.9491589939057,402.9702918309773,430.63812461219794,430.63485017417815,426.4610450956686,426.4574978985025,426.4455739959552,426.44553011746234,426.42993166696675,426.47702911624566,426.467437372597,426.48335940361017,426.4893368107994,426.48924125361754,426.47943312965504,426.43737523237894,426.4606319688298,426.4361399870399,426.4599427968849,449.18055011071993,444.20074434941176,444.15589586448726,444.0121794377479,443.9116964852492,443.8869280048938,443.8817334400225,443.9164485720114,443.89600510835913,441.41698520682627,414.7563260028801,441.1427722463245,441.14233881954505,441.16170487680665,442.8384588784916,442.05288249544935,438.13942023438614,437.65747311483415,436.96340097583806,439.4323234760457,435.45275186547235,435.42840106742386,438.4255790176634,438.4312965605391,451.5549948526468,451.522533014095,451.5665170557428,451.55011484154284,439.12428773861103,439.3754715659129,439.3775161327275,439.3650841744127,439.377022300305,441.6717931294172,441.7198279777311,441.698081989298,441.70725534760163,441.68179588705794,441.6945931735549,441.6872253603635,441.36611382817046,441.4014089490515,441.41233837911847,441.37300077581074,441.3933554420779,444.07388049372923,444.0154451704455,438.365024788398,438.3119011539666,438.3333635810094,438.3584603270246,447.59841656680896,436.6022534920464,436.2925291429986,435.6845480089888,435.70796438114803,435.7283322486245,435.7320839488307,435.6842334833043,435.71937169174055,435.72208430195883,481.54321140941045,481.5256063575874,481.5531751667897,441.13756016680685,441.13478991750253,441.1097367712649,441.11349940965584,441.05914126779504,444.5221319161217,451.61954449127137,453.79613353234123,453.81058842759256,453.8206137190515,454.47368249317026,460.93922606893426,537.7696200201011,531.1359290150021,529.8460361714585,496.54461680516397,492.2814560635037,492.2726418099035,492.3507208879235,492.334017559846,492.37860303084284,492.5059818559141,495.9902190407624,495.9468123420341,496.03726144729006,495.9899066205858,495.9933745570186,492.6149328325345,492.1744499240255,492.0983132392395,478.4479283675696,473.9915652915761,462.5444798264525,477.2175341102796,477.96510627244766,477.58231465934864,466.7928247760141,466.7501765352213,465.9887647388145,470.00702895385444,473.39346606350676,474.2924047079351,461.5853905007518,462.26334503281356,447.9643774427596,447.94760377760304,448.2459918796225,448.6808240407888,448.89942111088425,455.81454654340695,455.5304104811307,455.63859953798743,453.1624270869828,451.55447987040264,447.83933413555707,440.54227975123365,421.13991000812047,421.0965240820581,426.9237823469841,426.93338816350064,417.3318806104852,426.0544131689128,424.9471247687212,424.9171178252504,424.41243563443726,424.3998697720535,424.35273966526285,424.3944226642425,424.38960955699855,424.44464044467645,419.1724181459618,415.65229634311453,415.69382232019194,415.6433973550805,417.5614468882455,413.03799921097254,412.98697196169]},"_cats":["real-world-assets-rwa"]},{"id":"olyverse","symbol":"oly","name":"Olyverse","image":"https://coin-images.coingecko.com/coins/images/13983/large/OLY-LOGO.png?1696513715","current_price":0.00002252,"market_cap":48353,"market_cap_rank":7062,"fully_diluted_valuation":112576,"total_volume":7.18,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2147581905.9317436,"total_supply":5000000000,"max_supply":5000000000,"ath":2.53,"ath_change_percentage":-99.99911,"ath_date":"2021-02-16T12:42:35.933Z","atl":0.00001401,"atl_change_percentage":60.76125,"atl_date":"2025-06-25T18:09:32.651Z","roi":null,"last_updated":"2026-04-19T15:20:28.479Z","sparkline_in_7d":{"price":[0.00002272538036423183,0.00002273386907742647,0.000022856461649638933,0.000022817290846601183,0.000022817927070404502,0.000022441668237122647,0.00002248619472637437,0.00002253123076124002,0.000022704685741096175,0.00002254550273194964,0.000022572896398788523,0.00002260613836840805,0.00002253486223590719,0.000022532006696063958,0.00002226614803924756,0.00002231482920025791,0.000022200693757801723,0.000022303615972635918,0.00002239619130950216,0.000022394556553719678,0.000022484897181315612,0.000022539027989737673,0.000022515161784494886]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-1.3241232893838535,"_cats":["socialfi"]},{"id":"wild-goat-coin-2-2","symbol":"goat","name":"Goatcoin","image":"https://coin-images.coingecko.com/coins/images/102173545/large/GOAT-coin-logo-200px.png?1780068144","current_price":0.00001363,"market_cap":45427,"market_cap_rank":7063,"total_volume":1.6,"circulating_supply":3333333333.3333335,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":3.3,"sparkline_in_7d":{"price":[0.00001319389002279037,0.00001319388088319559,0.00001319225220562328,0.0000131938751681399,0.000013194384252428688,0.000013193712110459422,0.00001319245465441149,0.000013192208395309108,0.000013192489723507513,0.000013192771339792155,0.000013214332508704767,0.000013213673836048276,0.00001321294724686003,0.00001319044383605764,0.000013189931672086182,0.000013191390945280893,0.000013189578203597022,0.000013214190979299128,0.000013191237150142066,0.000013207073514344927,0.000013206573605501044,0.000013206253191923596,0.00001320531757818381,0.000013205359191280224,0.000013205216229666084,0.000013204789326331773,0.00001320835080659289,0.000013195018376313182,0.000013195184146246266,0.000013217726080874525,0.000013223170677881344,0.000013202784834496344,0.000013202757110832817,0.000013203053105341517,0.00001320315777839558,0.000013202350666619087,0.000013200482353837826,0.000013225319649586275,0.00001322528201315234,0.000013204849497386471,0.000013200161846103823,0.000013199488710998175,0.000013222241880521232,0.000013201632866363393,0.000013197974274273527,0.00001321721410884168,0.000013217466285187083,0.000013218298694205196,0.000013197878034312655,0.000013196826499467467,0.000013196806982510307,0.000013196132779728038,0.00001319421720076107,0.000013194128848541328,0.000013192720700915738,0.000013193711482604517,0.000013193802158936637,0.000013193807839928102,0.000013194013569956408,0.000013194445234302911,0.000013194243970908486,0.000013215568785943728,0.000013215170973468603,0.00001321512455268043,0.000013193686722088717,0.000013214782046628237,0.00001321507785627581,0.000013214861878156102,0.000013216708594008519,0.000013216953987203641,0.000013216968100107034,0.000013194703775014392,0.000013193726067539214,0.000013191011200336458,0.000013191303721945966,0.000013189165425770352,0.000013210856967582885,0.000013211340701582716,0.000013211654251015492,0.000013212072052937918,0.000013211420092512786,0.000013190287366336626,0.000013191137848766977,0.000013191749008143378,0.000013211963781298182,0.000013211832888211107,0.000013211578329121396,0.000013211660578992996,0.000013211490051836529,0.000013211345998088563,0.000013211763414804538,0.000013211623998603193,0.000013211754210407189,0.000013454667080186037,0.000013455016800045885,0.000013452906750678925,0.000013644095728083357,0.000013644311683686571,0.000013644669714201547,0.000013645104341684863,0.00001364500538033287,0.000013644997301286286,0.000013645048018952998,0.000013644923208140503,0.00001364506667891118,0.000013645167815755965,0.00001364629433191476,0.000013645964926295774,0.000013645842839248547,0.000013646120844912122,0.000013646077394267459,0.000013645875428755395,0.000013646024201993982,0.000013645654639426454,0.00001364531489989568,0.000013644939313771326,0.000013646187588139119,0.000013649418333552584,0.000013649403828348502,0.000013649444631851515,0.000013649343383936238,0.000013648712250141858,0.000013648097473807517,0.000013648752601601025,0.000013654431139332917,0.00001365462710757231,0.000013633714576336636,0.00001363319143310104,0.000013633657211889478,0.000013633416871006108,0.000013654038849960961,0.00001365411093272341,0.000013653506188058564,0.000013653085135082308,0.000013653302647327565,0.000013653473436158722,0.00001365381090361008,0.000013653956217576773,0.000013654221395661375,0.000013654165348531589,0.000013653344089400494,0.000013653675017803778,0.000013654420933244414,0.000013645867581559656,0.00001364506820451707,0.000013640361592124756,0.000013639461757081184,0.000013641728587413004,0.000013640620360660387,0.000013640610481263775,0.000013641671569783411,0.000013641243374740561,0.000013642060792959597,0.000013633153666755318,0.000013632750020871155,0.000013632598121861497,0.000013632575046597096,0.000013631952427109167,0.00001363154967516035,0.000013631258951812057,0.000013631850563947061,0.0000136301523898561]},"_cats":["aptos-ecosystem"]},{"id":"nyxia-ai","symbol":"nyxc","name":"Nyxia AI","image":"https://coin-images.coingecko.com/coins/images/34209/large/NYXC_coin.png?1704276550","current_price":0.00483416,"market_cap":48296,"market_cap_rank":7066,"fully_diluted_valuation":48296,"total_volume":258.27,"high_24h":0.00484847,"low_24h":0.00472091,"price_change_24h":0.00009267,"price_change_percentage_24h":1.95442,"market_cap_change_24h":828,"market_cap_change_percentage_24h":1.74434,"circulating_supply":10000000,"total_supply":10000000,"max_supply":10000000,"ath":0.475061,"ath_change_percentage":-98.98334,"ath_date":"2024-03-09T12:46:20.552Z","atl":0.00281098,"atl_change_percentage":71.8175,"atl_date":"2024-02-12T06:21:05.701Z","roi":null,"last_updated":"2026-04-21T10:29:16.934Z","sparkline_in_7d":{"price":[0.005320910694303738,0.005400052826413408,0.005422559338573093,0.005412843434739765,0.005416425117536454,0.005389815710410767,0.005391020724897024,0.005461995345345691,0.005424232996565086,0.005397555172103792,0.005356775014643369,0.0052495233688146705,0.005176651927904977,0.005166990094477292,0.005150953435073851,0.0051614144630450325,0.005150669541088173,0.005164076677487088,0.00516177550637858,0.005177271388689892,0.0051433237574163345,0.005062200063700467,0.0047021066352056174,0.0047697623127120475,0.004780224404431016,0.004763853950133147,0.004869232467651803,0.004866978877814818,0.0048763877644142015,0.00487929761119945,0.0049343305762290885,0.004902632070998519,0.004941515263351205,0.004952178415746665,0.0049716592660259,0.00499944040766357,0.004961163311708856,0.004956625713604438,0.004973746073773931,0.004969187832730933,0.004985747117316936,0.0049786190380385125,0.004993481609866135,0.005015814880306324,0.005065033559381701,0.0050687607481529895,0.0050751463162069695,0.005074355439591711,0.005054365597894482,0.005068843989855025,0.00505505143853145,0.005049322856607938,0.005146927371782012,0.0051656020768363455,0.005144555456356309,0.005231129668801769,0.005275813863925296,0.005230533924986244,0.005329502088047733,0.0054177848229005,0.005387248717409533,0.005352088697122955,0.005366443928576418,0.0053640894786326715,0.005342391905018502,0.005309942701302146,0.005297159210550146,0.005132334558744516,0.005132497959785608,0.005096097618034707,0.005116721785124658,0.005129645817484217,0.00515893014985035,0.0051643822116136376,0.005123979133933,0.005142810657773716,0.005131544896234246,0.005214179777740087,0.005210795265876739,0.005197238580497093,0.005226161962842783,0.005198418824552692,0.005158227446505768,0.005154432389559612,0.005133985096467674,0.0051470061848529714,0.005154879790573922,0.005129908878432328,0.005129647957174362,0.00513711585125253,0.005141820836796186,0.005123024223158663,0.00510024667231134,0.005107344059535054,0.005116579302807632,0.005071799835115222,0.0050024880498612204,0.005000824967087208,0.0049498609043638975,0.004921345900046904,0.004946791274924777,0.004949992800229328,0.005000629903401868,0.005007299721445593,0.005002656124987442,0.005006934647529758,0.00496400124859622,0.00485891443097174,0.0048754361955179555,0.004872488500048127,0.004871340736550554,0.004872743577522447,0.004859544106680968,0.004780983377816232,0.0047811317544701,0.00478735631018392,0.004768476263904958,0.004774080142164896,0.004790730805712301,0.004750225707917276,0.00475418454792639,0.004746097797470962,0.004747977230000027,0.004789608977623952,0.004795253378112358,0.004837959186396225,0.004863242414008245,0.004814396953069508,0.004824191468173522,0.004785547604757815,0.0047658520389211,0.004781460658351789,0.004757781959594337,0.004773091642923977,0.004692272097257232,0.0046820364910078295,0.004700491342135238,0.004733627057695155,0.004718633551882653,0.004733351810343756,0.004695556344327267,0.004657639566701355,0.004693199323001212,0.00472597078878452,0.004717936643137812,0.004738372179847865,0.0047330302399104926,0.00474712376538261,0.004743273214647425,0.004747740864186351,0.004743203025379934,0.0047658057638402165,0.004769895115522942,0.0047834664310406685,0.004795467341721674,0.004790461264427221,0.004781861487448431,0.00479017189046249,0.004792801478790143,0.004768300338039178,0.004822241017080332,0.004829494512624217,0.004794408800627168,0.004789974047493265,0.004783025288946117,0.0048362941818876235]},"price_change_percentage_1h_in_currency":0.07150352836080577,"price_change_percentage_24h_in_currency":1.9544242700924888,"price_change_percentage_7d_in_currency":-10.850973834928618,"_cats":["non-fungible-tokens-nft"]},{"id":"openagentmarket","symbol":"openagentmarket","name":"openagentmarket","image":"https://coin-images.coingecko.com/coins/images/102172118/large/openagentmarket-logo.jpg?1771651269","current_price":4.52795e-7,"market_cap":45279,"market_cap_rank":7070,"total_volume":181.12,"circulating_supply":100000000000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-11.969902252421385,"sparkline_in_7d":{"price":[4.991397097646701e-7,4.948923055377694e-7,4.942806766108311e-7,4.935774569028052e-7,4.951366165940058e-7,4.957355289165621e-7,4.977855940574118e-7,4.968561554185153e-7,4.965370593845468e-7,4.836562187609645e-7,4.845548116774182e-7,4.864230637274991e-7,4.849810864476291e-7,4.851657658070529e-7,4.82338881203678e-7,4.819325883221235e-7,4.799187915654424e-7,4.798577315029501e-7,4.8059032437626e-7,4.813529163088008e-7,4.787791560417246e-7,4.87145145989834e-7,4.869418728129342e-7,4.877496225872254e-7,4.872622327299097e-7,4.819669957243596e-7,4.815237323691991e-7,4.6508737333690004e-7,4.652249507208367e-7,4.639832120767575e-7,4.7044937009603715e-7,4.7017113547159964e-7,4.678999356210786e-7,4.712082665461239e-7,4.701309646518002e-7,4.706135574056608e-7,4.688019196833507e-7,4.6669609418318716e-7,4.682021091499849e-7,4.6654491038148746e-7,4.698779633974058e-7,4.6873873742806427e-7,4.700027329216367e-7,4.7147683850387867e-7,4.7371289315034854e-7,4.7209306716468745e-7,4.713221944079834e-7,4.705881186644602e-7,4.703619272018478e-7,4.6813153563907424e-7,4.631869898294396e-7,4.628194383106935e-7,4.628194383106935e-7,4.5007325073402725e-7,4.49334538116924e-7,4.503271756980568e-7,4.50296309645652e-7,4.50461574615215e-7,4.50639492635221e-7,4.5244804378007473e-7,4.528510966712326e-7,4.527945017981879e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"full-sail","symbol":"sail","name":"Full Sail","image":"https://coin-images.coingecko.com/coins/images/68741/large/fullsail.png?1756432255","current_price":0.0002555,"market_cap":48212,"market_cap_rank":7070,"fully_diluted_valuation":359197,"total_volume":651.12,"high_24h":0.00026077,"low_24h":0.00025369,"price_change_24h":-3.46660040536e-7,"price_change_percentage_24h":-0.1355,"market_cap_change_24h":76.77,"market_cap_change_percentage_24h":0.1595,"circulating_supply":188512467.178259,"total_supply":1404496007.177348,"max_supply":null,"ath":0.03152102,"ath_change_percentage":-99.18942,"ath_date":"2025-10-10T22:21:07.605Z","atl":0.00025182,"atl_change_percentage":1.46224,"atl_date":"2026-04-18T11:09:34.744Z","roi":null,"last_updated":"2026-04-21T10:29:39.499Z","sparkline_in_7d":{"price":[0.0002608540443267385,0.00026094416365596653,0.00026033326720477774,0.00026132985917636946,0.0002601801058696548,0.0002605925651112773,0.0002604628321921126,0.000260110863787922,0.00026164353447979765,0.00026046043800821115,0.00026075084840039976,0.0002629306662547892,0.00027104860656552163,0.00026987260559019355,0.0002704828725453192,0.0002762440371928961,0.0002754615340115115,0.00027510579689731934,0.0002748096879608223,0.00027542161580541873,0.0002758158762452977,0.0002752915886961181,0.0002745534760006823,0.0002753457164061469,0.0002755534613467158,0.00027575939060180637,0.00027469026792098283,0.00027543361262709023,0.0002738631536891454,0.0002836954461726151,0.0002864017946839607,0.0002862056117532288,0.0002870358353101942,0.0002863581335677656,0.0003056256937572106,0.0003073608571717905,0.0003065388109927192,0.00030625458131520767,0.00030696354651576363,0.00030548665527019156,0.0003038940232935849,0.00030307640945849087,0.00030080536348406334,0.00029007919436921555,0.0002901737619576832,0.0003075782678388192,0.0003070396302614386,0.00030493468150934015,0.0002956269416594442,0.0002878731020391716,0.0002896371271510738,0.0002821602841855904,0.00027794824906895836,0.00028908207068979784,0.00029054787392395094,0.0002935539310178948,0.00029122712516039515,0.0002934375104474186,0.0002943107436183262,0.0002938324475809067,0.00029079019425943875,0.0002913890657236466,0.0002904264200947534,0.00029056346623389045,0.0002894150099665126,0.0002926125490938888,0.0002917080532954039,0.0002940330780715168,0.00029504916022537656,0.00029580803973084134,0.00029292460837087876,0.00029327166621054333,0.0002914339356612469,0.00029036129169647345,0.00028999275248246104,0.0002896855301417856,0.00028918520289084433,0.00029245481000137813,0.00029778921426477884,0.0002903703753920488,0.000285194545656966,0.000281592679022199,0.0002817650934876326,0.000281135927632118,0.00028039220701008634,0.00028125242853534784,0.00028040038809536437,0.0002798388581468531,0.0002802225897885473,0.0002803725832818546,0.00027987542045210045,0.0002728763493429031,0.0002724175128835597,0.0002745273098267079,0.0002660315418474008,0.00025890489142002304,0.0002578972413733715,0.0002591654066995529,0.0002559994753762256,0.0002520327151623743,0.0002522347697923127,0.00025283867654599725,0.000253213446256265,0.0002713927701247971,0.00027083037713614903,0.00027029626945260774,0.00027101662011336036,0.00027750517831770847,0.00027869662084901287,0.0002789042931932984,0.00027767368020017124,0.0002594379858522453,0.00025927389302696723,0.00025824177921258913,0.00025844893356275406,0.000258892293680443,0.0002587624296246105,0.0002594578066606826,0.0002683469306461983,0.00026766003273836255,0.00026867033438787366,0.0002681084289074058,0.00026752143236139094,0.0002677398105126252,0.00026579021510805915,0.0002628632746805365,0.00026795923051489646,0.00026858710236622144,0.00026994635403649936,0.0002685414437914003,0.00026787540065136543,0.00026841790813769613,0.0002677153133521642,0.0002659425218232584,0.0002635881057694296,0.0002637333124484374,0.00026320861802380923,0.0002588395710166554,0.0002628463420818555,0.0002609664202904095,0.0002605103980033111,0.00026127396510646877,0.0002606754748848923,0.0002609322840853336,0.00025743465483777685,0.00025719760565977117,0.00025553362618697825,0.0002551107433974548,0.0002547485765642219,0.00025462424699801797,0.0002551741843467424,0.00025470090376783716,0.0002566235185864482,0.00025558688194634286,0.0002552199135313633,0.0002559459647763555,0.0002551927299693289,0.0002559735183173443,0.0002592733157989027,0.0002606081300735334,0.00025838761945798497,0.0002586943017153162,0.0002603631221748685,0.0002588772614964884,0.0002588277599275342,0.0002572252548440775]},"price_change_percentage_1h_in_currency":0.3661099533312103,"price_change_percentage_24h_in_currency":-0.13549520235672352,"price_change_percentage_7d_in_currency":-2.23081747635016,"_cats":["decentralized-exchange","sui-ecosystem"]},{"id":"crypto-raiders","symbol":"raider","name":"Crypto Raiders","image":"https://coin-images.coingecko.com/coins/images/17638/large/Ue3Hfh8.png?1696517168","current_price":0.00128865,"market_cap":45268,"market_cap_rank":7072,"total_volume":413.58,"circulating_supply":35128082.09878596,"price_change_percentage_24h":-4.47429,"price_change_percentage_1h_in_currency":0.05561744008601593,"price_change_percentage_24h_in_currency":-4.474291763421331,"price_change_percentage_7d_in_currency":-6.279244029110542,"sparkline_in_7d":{"price":[0.0013749853989380066,0.0013813241286093822,0.0013798775901991559,0.001376234779901066,0.0013677425639212818,0.001366241001171056,0.0013639229796677677,0.001363923483581226,0.0013640596356220569,0.001364059038474849,0.0013668555373794633,0.0013662415642045386,0.0013673453737589852,0.0013726826553931998,0.0013673119239978359,0.001366527560323317,0.0013661677577395813,0.0013709807745211737,0.0013626644905255897,0.0013587572852019583,0.0013576098419823635,0.0013614950249521169,0.0013622032064894416,0.0013648806160908473,0.0013630958385625759,0.001362301814610476,0.0013708062343157688,0.0013591109506190752,0.0013669938468835047,0.0013740795199896538,0.0013692026748664248,0.0013652520855548485,0.0013648307179655328,0.0013648254145495326,0.001372107306933846,0.001368220233040001,0.0013635660414352266,0.0013688225748584315,0.0013683120579644152,0.0013665622320511387,0.001357292419771061,0.0013572932744240446,0.0013621804973944964,0.0013628381522528448,0.0013602543935775468,0.0013609654534330843,0.0013670167213068144,0.0013634713348512641,0.0013558123655498604,0.0013421569873382716,0.001347312919312044,0.0013462720851389483,0.0013329823405709461,0.0013270896992425819,0.0013303682516748413,0.001330837160860165,0.0013295490394772918,0.0013318074793929409,0.0013253944509430669,0.001320362046984552,0.0013202797326977765,0.0013195997852236637,0.0013233320869601374,0.0013241023558192805,0.0013314668889420434,0.001332608886894556,0.0013335348560720793,0.0013383125883772544,0.0013396905722506697,0.0013445646645651335,0.0013422849427812014,0.0013427197613399566,0.0013309927461895067,0.0013282313793338497,0.0013151529856374846,0.0013161377036515535,0.0013257943989585614,0.0013155781670038996,0.0013146329442161107,0.0013143754077082992,0.001314039495774987,0.0013152580325872755,0.0013146087341739702,0.0013183077717738637,0.0013151844413914454,0.0013148515195366276,0.0013189300514828044,0.00131846281236078,0.001318462845339504,0.001318595777441054,0.0013182329697394321,0.0013177933739053837,0.0013138561833173628,0.0013137357695919341,0.0013138594974870818,0.0013137428354603057,0.0013137339993232549,0.0013138698864505795,0.0013208525730553295,0.0013232042369393157,0.0013237544357280527,0.0013233780616070817,0.001322740273052434,0.0013238479463123759,0.0013231853135820227,0.0013225596874635748,0.001322541302947673,0.001322541302947673,0.001322541302947673,0.001322541302947673,0.0013268386918822187,0.0013251602065761884,0.0013255530254613563,0.0013384462467449752,0.0013278059992670288,0.0013245429411726322,0.0013246771172327136,0.0013246754219629077,0.0013246879448837738,0.0013246882816958768,0.0013172975618198027,0.0013228338566516585,0.001323909220142365,0.0013256936114786491,0.0013179926831807652,0.0013180755888279598,0.0013169699575744085,0.0013169708222576875,0.001328594437192895,0.0013418293906396145,0.0013415476756656157,0.0013385605962672148,0.0013374870026075876,0.0013374858169186348,0.0013373050245254125,0.001347943863651997,0.001349294437033309,0.0013505702637434279,0.0013493713059726322,0.0013466908360855222,0.0013474243570338544,0.0013503498464037561,0.0013490047453636024,0.0013427434375466614,0.0013445158441328386,0.0013261479445409857,0.0013176891149296807,0.0013278063637137433,0.0013245040827276043,0.0013156896144034154,0.0013304609750043072,0.0013295572412355058,0.001325207153120888,0.0013040074453894766,0.00129379938922853,0.0012850925712824264,0.001286431403194435,0.0012887812089535792,0.0012898666388738472,0.0012857885236483458,0.0012874618258373507,0.0012911634223751272,0.0012887680518194192,0.0012935255888224294,0.0012889256893489193,0.001287803599066217]},"_cats":["gaming"]},{"id":"kanstar","symbol":"$kanstar","name":"KANSTAR","image":"https://coin-images.coingecko.com/coins/images/53999/large/KANSTAR_ICON.PNG?1737889150","current_price":0.00004819,"market_cap":48190,"market_cap_rank":7072,"fully_diluted_valuation":48190,"total_volume":68.26,"high_24h":0.00005052,"low_24h":0.00004672,"price_change_24h":8.15313e-7,"price_change_percentage_24h":1.72099,"market_cap_change_24h":815.31,"market_cap_change_percentage_24h":1.72099,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.0009147,"ath_change_percentage":-94.73328,"ath_date":"2025-01-26T22:59:44.274Z","atl":0.0000137,"atl_change_percentage":251.61424,"atl_date":"2026-03-29T22:49:04.009Z","roi":null,"last_updated":"2026-04-21T10:27:03.861Z","sparkline_in_7d":{"price":[0.00005089597907922024,0.00005069758498096748,0.000050631841647109615,0.00005110473154883754,0.00005070147870842857,0.000050785347148791324,0.000055456796774514956,0.000055765622916183186,0.00005585615888724773,0.00005651823465537041,0.000056294537101629035,0.000056980683556481735,0.00005597490643397157,0.00005605352825990164,0.000056600619976824226,0.00005700043405973039,0.00005648007697536609,0.00005681068434774722,0.000056689777888391605,0.0000571383964930893,0.00005698492323975056,0.000057529195625976536,0.0000573416078571048,0.00005710020362311688,0.00005697792110850782,0.000056993768283958284,0.00005680951880758816,0.000056603907901725805,0.000056679491844853986,0.00005637533420173626,0.000056922255058958324,0.000056802672722422116,0.000055332972754184133,0.000055382594343522314,0.000055891539940298856,0.000055533852467335076,0.000055223493010102066,0.000052197615865868017,0.000048956507486119544,0.00004886940778794136,0.00004729428153534204,0.0000472898477622805,0.000047449630718404824,0.00004764504505851911,0.00004778509887253073,0.00004090516187774111,0.00004103033628412425,0.00004133994302426909,0.00004185406405870263,0.00004627946999290795,0.00004636437703774455,0.000046787935358357565,0.0000468541521774071,0.00004700290977485524,0.00004675847922285921,0.00004708815373305667,0.000046926812485683446,0.000047459337057956606,0.00004782330399166279,0.00004814846242932346,0.00004798602196273943,0.000047672970222081604,0.000047472215539532845,0.00004762067754198131,0.000047824914207767365,0.000047865977623283945,0.000047433131069447747,0.000047519167145351125,0.0000473043126118716,0.00004683658286085279,0.00004746263943048254,0.0000477074583445615,0.000048382775802589805,0.00004817660362932799,0.000047849935173647805,0.000048095695771157885,0.000048681724961048363,0.00004927071711788076,0.000049656641250854574,0.00004942517638237001,0.000049793460692020064,0.00004974903627732763,0.00004937252905547634,0.000049684053545091904,0.000049683321369942246,0.00004995686861246897,0.000049270353251518905,0.000048937851246935316,0.00005005151239178778,0.000052150068412948037,0.00005235973847680841,0.000052391316855339276,0.0000521591064957619,0.00005236591850972245,0.00005282606222420709,0.0000532624846882932,0.000053269675084757214,0.0000526343010496408,0.0000522117865540388,0.000052162168100895345,0.000053354652276741745,0.00005352474853085795,0.000054789550540720996,0.00005408075156245635,0.000052457360976017906,0.000052330783915115725,0.000052824156643412164,0.00005228492352651723,0.00005249642798040653,0.0000521950964222756,0.00005011758053820342,0.00004982818572217736,0.00004902985477773021,0.000048791063420141976,0.00004906330254175374,0.00004938730590091036,0.00004928743162670274,0.00004890631345410635,0.00004860545849360872,0.00004927590558363835,0.00004933001213005222,0.00004911424554992719,0.00004917693994683238,0.00004936732372017606,0.00004929136518348847,0.00004710355257712165,0.000047245808382482406,0.00004729066667064857,0.00004694115092255255,0.00004785706287969996,0.000047624398183500254,0.00004739157386280071,0.00004794976732433173,0.000048048693147669434,0.000048136882198992055,0.00004833170467818324,0.00004826261222416236,0.00004838112036818105,0.00004882275284033609,0.00004867417939900585,0.00004855079456282028,0.00004896065800136531,0.00005035725856188489,0.00004951788301901653,0.00004973627501070617,0.000049524163788524825,0.000049402851531769]},"price_change_percentage_1h_in_currency":0.14713769332133017,"price_change_percentage_24h_in_currency":1.720992072654363,"price_change_percentage_7d_in_currency":-4.822938223128207,"_cats":["non-fungible-tokens-nft"]},{"id":"bnpl-pay","symbol":"bnpl","name":"BNPL Pay [OLD]","image":"https://coin-images.coingecko.com/coins/images/18543/large/Untitled_%28200_%C3%97_200_px%29_%281%29.png?1696518022","current_price":0.00009431,"market_cap":48204,"market_cap_rank":7072,"total_volume":3.3,"circulating_supply":511114515.0045098,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":5.241931336321355,"sparkline_in_7d":{"price":[0.00009476310645776653,0.00009467225144033722,0.00009405093468258175,0.00009407461897949074,0.00009388589861566602,0.00009412191746766632,0.00009372370801032631,0.00009413115054927615,0.00009431161202035315]},"_cats":["avalanche-ecosystem"]},{"id":"zookeeper","symbol":"zoo","name":"ZooKeeper","image":"https://coin-images.coingecko.com/coins/images/18028/large/1mPofbU.png?1696517543","current_price":0.00009979,"market_cap":48169,"market_cap_rank":7073,"fully_diluted_valuation":48169,"total_volume":5.11,"high_24h":0.00010002,"low_24h":0.00009936,"price_change_24h":3.84987e-7,"price_change_percentage_24h":0.38729,"market_cap_change_24h":162.25,"market_cap_change_percentage_24h":0.33797,"circulating_supply":482691655.3210249,"total_supply":482691655.3210249,"max_supply":null,"ath":0.39793,"ath_change_percentage":-99.97492,"ath_date":"2021-11-09T10:12:22.146Z","atl":0.00009765,"atl_change_percentage":2.18695,"atl_date":"2026-04-12T18:43:31.003Z","roi":null,"last_updated":"2026-04-21T10:24:42.159Z","sparkline_in_7d":{"price":[0.00010120812467026615,0.00010133153499137472,0.00010048047905157097,0.00010073033283068263,0.00010017318715506731,0.00010076930625608497,0.00010099314075604412,0.00010115443298604559,0.00010118637546670191,0.00010117126055274649,0.00010107371576650616,0.0001010018432637744,0.00010073826855173957,0.00010043322289810308,0.00010052183143528838,0.00010036128254043042,0.00010035996072469167,0.00010035838081710543,0.00010028791061918773,0.00010016782171602497,0.00010042488222617982,0.00010042652029509209,0.00010056275803230135,0.000100295718739142,0.00010056848842835744,0.00010037857581974754,0.00010037818826520623,0.00010036994712552856,0.00010037862998732463,0.0001003912467531222,0.00010053248399892333,0.00010028354414782797,0.00010048244910326759,0.00010047879143335927,0.00010047879143335927,0.00010047879143335927,0.00010047879143335927,0.00010092576818129412,0.00010092576818129412,0.00010092576818129412,0.00010092576818129412,0.00010054364321240597,0.00010082394037767385,0.0001003550856944866,0.00010082489895585921,0.00010091016543553461,0.0001009062436847008,0.00010106226913244538,0.00010086552215978311,0.000100865069450971,0.00010022847997653946,0.000100683285476642,0.00010004438147739024,0.00010006997077024503,0.00010032941754937063,0.00010044169664898214,0.0000999257402739879,0.00010057469701469858,0.00009993756024046349,0.00010029723159825299,0.00009980143033864203,0.0001004186497035816,0.0001010055881095621,0.00010164933510036697,0.00010171877604711016,0.00010166866239752685,0.00010170167125676604,0.00010233756822876213,0.00010253073106566608,0.0001025356052700843,0.00010248609394642041,0.00010254334447479691,0.00010212911692240031,0.00010222516604355531,0.00010177374364469633,0.00010133974479679958,0.00010134059489601585,0.0001012470901685762,0.00010141668395217602,0.00010093329978631069,0.00010042267298476614,0.00009994643163427591,0.00010043665543333651,0.0001004046541048916,0.00009993858937525283,0.00009976050156796994,0.0000997624753637049,0.00009973994709330103,0.00009980182787718486,0.00009973490139135121,0.00009973496838540727,0.00009974571672826758,0.00009975029275889483,0.00010006052406479551,0.00010006846517696915,0.00009974404007108065,0.0000997353898711916,0.00010009245444171363,0.00009950018743423495,0.0000993589344480328,0.00009922572720721171,0.00009912238357199646,0.00009902788530915083,0.00009930724024374359,0.00009922596027462348,0.00009951517279874249,0.00009933564492506459,0.000099028395527478,0.00009935184918558335,0.0000992372495081913,0.00009903540301054273,0.000099358227641638,0.00009923036919403847,0.00009924250794274191,0.00009924196963055988,0.00009924982554132767,0.00009962414357766894,0.00009820938395522186,0.0000980991932625834,0.00009821148896262442,0.00009821040243317084,0.0000985131487794832,0.0000982154448267624,0.00009821040066960993,0.00009821073392843057,0.0000988723693675522,0.00009858211756854442,0.00009896280198309299,0.00009939229761883631,0.00009939887692796073,0.00009945010975333312,0.00009940740565326016,0.0000994047794661054,0.00009941096497986614,0.00009944226538614069,0.000099444217932196,0.00009948390474244775,0.00009948737781145288,0.00009953850297148696,0.00009958914670365392,0.00009967972630663976,0.00009971521084449593,0.00009978106114346323,0.00009975519709902487,0.00009975279834280558,0.00009977940095253401,0.00009982329379540887,0.00009977714122803249,0.00009972239512162691,0.00009970219502400743,0.00009968728629004183]},"price_change_percentage_1h_in_currency":0.0022858800152033842,"price_change_percentage_24h_in_currency":0.387285034680972,"price_change_percentage_7d_in_currency":-0.9318098463519722,"_cats":["gaming","non-fungible-tokens-nft","avalanche-ecosystem"]},{"id":"lightpath-technologies-ondo-tokenized","symbol":"lpthon","name":"LightPath Technologies (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173803/large/lpthon_160x160.png?1781494348","current_price":10.95,"market_cap":45461,"market_cap_rank":7073,"total_volume":9473.84,"circulating_supply":4149.799136403401,"price_change_percentage_24h":0.3,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":5.5,"sparkline_in_7d":{"price":[11.016493134362333,11.456050860828798,12.067816812332417,12.258398878541527,12.46087479802844,12.636639602491764,12.650398515978399,12.630751105178323,12.650036939556742,12.639189284888188,12.634564042310851,12.65022122910503,12.63108218926158,12.62504100355092,12.64183406194392,12.619536437593652,12.602023777484314,12.88648590677981,12.852903908663073,12.740729561692284,12.61910892918839,12.320035609608533,12.329764197165757,12.124143070186813,12.231729125534917,12.126900426043964,12.077554778169855,12.106234082083304,12.34620751291301,11.945918896436222,11.932746295826846,12.121027425521678,11.958117546477807,12.414910592431246,11.806486236831176,11.405557342981016,11.435990284939631,11.394839199318493,11.425689315350349,11.15839738689768,10.810788742429684,10.900876984213257,10.835000624456658,10.892762224353273,10.856967963038837,10.856860401280684,10.880617334117137,10.86014255808448,10.921860910329439,10.893233232438586,10.899300534271317,10.662871983824653,10.426415754883918,10.453286622464432,10.617677728230229,10.606070002654654,10.920787434034366,10.921118967608331,10.92776907325489,10.928422326227345,10.953896914124785,10.995787009094936,10.902090985020855,10.928304298049962,10.961194410664456]},"_cats":["real-world-assets-rwa"]},{"id":"nvent-electric-ondo-tokenized","symbol":"nvton","name":"nVent Electric (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173754/large/nvton_160x160.png?1781494208","current_price":144.32,"market_cap":45083,"market_cap_rank":7077,"total_volume":3586.89,"circulating_supply":312.3857188408439,"price_change_percentage_24h":-8.3,"price_change_percentage_1h_in_currency":-1.4,"price_change_percentage_24h_in_currency":-8.3,"price_change_percentage_7d_in_currency":-9.7,"sparkline_in_7d":{"price":[153.11623832920557,155.79560515007788,159.00398277754695,158.92500030855672,159.61904548695273,160.99216072276104,160.48182732008436,160.35688298830212,160.29078257143175,161.71335727157577,161.5746848974668,161.51555752029387,163.12889664103304,162.88209222584638,162.8041890855348,163.02074127361635,162.7332058390892,161.9886586836592,160.29919573398925,164.38886540171072,160.2719152963954,160.7655476119532,159.2903962007961,159.28532177377784,152.52815786758958,155.5923796577395,160.73973656392297,159.1106400624986,158.9371010816822,158.49280808314012,158.72836482043232,158.97966741232622,158.7553939576415,155.43978303233953,155.18338005710208,155.14159364587925,155.50999213344636,158.59255819714016,153.4506718617736,153.281463914591,155.7000192472565,155.54774434756277,155.18405331888553,159.10244972922106,155.33047461555577,155.3318856987534,155.3261419350784,155.09554338834744,153.0822809052461,157.95125371217014,157.46099247447142,155.5299016532479,156.6370528706028,156.05424773161778,155.52563051775516,155.75960738340424,151.31778549065365,148.74834487613458,155.90870771973078,156.56553602139766,156.56711694773983,156.5691447526707,156.56856610110978,160.03754245195142,159.28787778144178,159.0027762531186,158.5077541402763,156.72064125672142,157.27500575759998,157.81736295095826,159.32350338207272,160.9409118155036,160.3523388332819,155.35493408733544,153.53320451651206,155.3282311630849,154.09992066625807,154.49722715721393,152.13482063210628,150.82777096987627,152.77696352789664,151.8536992596676,152.66323429556408,152.16157387289687,152.16006638328608,152.49302235249348,152.20606616394892,152.444019784176,153.45065845167878,152.8866768344957,157.37557307349869,158.02362152243325,151.55130406249907,151.5544033784314,157.3193851472182,143.83841157162655,145.18297611053836,145.40669632943846,145.08946359817142,146.91061006057473,146.974110337319,148.13332181621146,147.41202112468946,147.50178349399977,147.5106010282891,147.85445411700817,148.41988185229522,147.15518358089338,147.50900789738105,147.70307024683524,144.01845270438633,145.85882892807655,146.2003666052451,146.50571643607302]},"_cats":["real-world-assets-rwa"]},{"id":"jackal-protocol","symbol":"jkl","name":"Jackal Protocol","image":"https://coin-images.coingecko.com/coins/images/28025/large/coingeckoJKL.png?1718409293","current_price":0.00034103,"market_cap":44947,"market_cap_rank":7082,"total_volume":9.12,"circulating_supply":131795232,"price_change_percentage_24h":-5.15332,"price_change_percentage_1h_in_currency":1.0703795521855735,"price_change_percentage_24h_in_currency":-5.153318393922156,"price_change_percentage_7d_in_currency":-38.47385271752684,"sparkline_in_7d":{"price":[0.0005542895265411734,0.0005539821538791452,0.0005496116190253815,0.0005504552846299026,0.0005523079323338661,0.000550673399973485,0.0005504109765610312,0.0005497906452861318,0.0005517998076170049,0.0005495242741615537,0.0005506509197634752,0.0005504771538088064,0.0005503134905801516,0.000553068040773924,0.0005460524402185305,0.000530902630537736,0.0005315450143149559,0.0005342228222316476,0.000529595020954739,0.0005283114854766124,0.0005307000884102044,0.000404818124273335,0.0005114799721560343,0.0005051430047200809,0.0005062073982207149,0.0005051689457245328,0.0005071352531259998,0.0005070351645555984,0.0005070576895777304,0.0004901154298180075,0.000490799233308785,0.0004899721346783008,0.0004885177581774387,0.0004873459761234057,0.00048626268394612917,0.0004844857851645929,0.0004855789661360382,0.0004868486329819095,0.0004959571258646932,0.0004939835087589538,0.0004912219324531789,0.0004922773668994012,0.000492007176159333,0.0004938866384468882,0.0004937693882452972,0.0004944197604508814,0.0004932077706699937,0.0004916754083210472,0.0004893831292471728,0.0004900709231178501,0.00048710719026598783,0.0004852701872450507,0.0004859014306429015,0.00048598824701100006,0.0004858164131716552,0.0004870283874361635,0.0004852313923544308,0.00048143719705948367,0.0004803214452691305,0.0004966551218405817,0.0004962314133054932,0.00047556512608984224,0.0004748544731955374,0.0004804565483383986,0.0004827833305929706,0.00048103735457764055,0.0004828225601805606,0.0004801852430837035,0.00048104359818421636,0.00048352186569626163,0.0004798606935784344,0.00048066031050939537,0.0004764121679013876,0.00047493312716230095,0.000467878393178107,0.00046805396319609587,0.0004697612422047336,0.00046729351126969084,0.0004675383387209263,0.0004526155327259591,0.00047625800085748977,0.0004305531095664836,0.00043314753550057947,0.0004348901687071903,0.0004218122944892847,0.00042335874706678835,0.00044337287436725236,0.0004430828412050949,0.00044493185067200525,0.0004342733817376635,0.000433632873772107,0.0004252080630234507,0.0004229062030097756,0.000415053667384053,0.0003937970482610686,0.00039677023026725195,0.0003189034940826718,0.00034850289103739046,0.0003498730442186528,0.0003641866858543135,0.0003655821719042888,0.00036293741005419706,0.0003629113384210016,0.0003625451517557929,0.0003589564924688796,0.0003632076175721025,0.0003570575126610803,0.00035523068138667234,0.00035121655376828357,0.0003500003744606445,0.00035926986761738983,0.00035887365268772375,0.0003595263647711136,0.0003595476035708224,0.00035818148417612926,0.0003588079606243524,0.0003583994507635062,0.0003897343497662148,0.0003908991698444501,0.0003898971709387614,0.00038955029463632235,0.00039124233321405637,0.000379245388553977,0.00037943646414488087,0.00038161100028022806,0.00035194498333906407,0.00035219044481369266,0.0003531683660159412,0.0003625196471203927,0.00036807712784934273,0.0003665113475142228,0.00036976338730308696,0.00037032176658460196,0.0003694531295170919,0.00036772897949255954,0.00036645025021686756,0.0003654677274920919,0.0003661679006661211,0.0003658895481631972,0.0003651427578394406,0.00036294678570942423,0.00036225676372270203,0.00036209006095105033,0.00036153356940853024,0.00035919535037071663,0.00035824783480181,0.00035886727963797,0.0003527320796636199,0.00034956446371548004,0.0003484205666610214,0.0003502636682152827,0.00034993886099080604,0.00035057781392583366,0.0003517589378114236,0.0003498755094256899,0.00034453460332550557,0.0003413376305625626,0.0003388621380185463,0.0003387824861869658,0.0003393135133760719,0.0003378555890182202,0.0003412646380929839,0.000339830834093293,0.00034008678754046353,0.00033906046550247594,0.00033783820256926846,0.00033779300010277095,0.0003380476943439889]},"_cats":["layer-1","artificial-intelligence","depin"]},{"id":"claw-harbor","symbol":"harbor","name":"CLAW HARBOR","image":"https://coin-images.coingecko.com/coins/images/102173100/large/livh7sfxzj03kx6cbjxyuktsmcc9.?1777792894","current_price":4.49324e-7,"market_cap":44932,"market_cap_rank":7083,"total_volume":114.78,"circulating_supply":99999999999.99998,"price_change_percentage_24h":-4.36104,"price_change_percentage_1h_in_currency":-0.13247178513810318,"price_change_percentage_24h_in_currency":-4.361043977077066,"price_change_percentage_7d_in_currency":-8.120655954676154,"sparkline_in_7d":{"price":[4.954990463482558e-7,5.017976937756141e-7,5.019026477449935e-7,5.021372762351049e-7,5.00982394357147e-7,4.970814818999534e-7,4.978501223325173e-7,4.960708930145987e-7,4.950257143186751e-7,4.954289322660006e-7,4.919155493683566e-7,4.877296187705879e-7,4.768242802318824e-7,4.761458959717015e-7,4.776499911805631e-7,4.782277518550914e-7,4.802520067638792e-7,4.793088014499623e-7,4.770092107394373e-7,4.81569088769056e-7,4.797631964497988e-7,4.804522567589863e-7,4.791354996159652e-7,4.794736145470525e-7,4.803644365337153e-7,4.822165321516151e-7,4.807870249279818e-7,4.809701072012172e-7,4.799056133177353e-7,4.795013700727734e-7,4.774977323705823e-7,4.774369803394244e-7,4.781658774818249e-7,4.788741606816973e-7,4.788741606816973e-7,4.788741606816973e-7,4.788741606816973e-7,4.788741606816973e-7,4.788741606816973e-7,4.788741606816973e-7,4.658534509133752e-7,4.659912549105353e-7,4.6327816124613497e-7,4.6132802829459256e-7,4.6105518824239133e-7,4.5882802371522876e-7,4.599518498575411e-7,4.5890028299352743e-7,4.593713473733886e-7,4.555312126024039e-7,4.5348499819213336e-7,4.549483813294851e-7,4.5333809405709783e-7,4.5657679598697666e-7,4.5556410622780184e-7,4.566980335721536e-7,4.581304106064375e-7,4.5929951127703876e-7,4.646571216896652e-7,4.5974927368316196e-7,4.614163247528626e-7,4.5089700935729787e-7,4.49922959758307e-7,4.5154302604330805e-7,4.5085631761459835e-7,4.50599254676149e-7,4.5052568595399263e-7,4.4967811775510916e-7,4.502324061336499e-7,4.505351384518084e-7,4.500627358680454e-7,4.5035691780603724e-7,4.498628156072448e-7,4.492188774609142e-7,4.5055031017830227e-7,4.4959456443402347e-7,4.492243334899576e-7,4.491911991385508e-7,4.484539342472154e-7,4.4944462646154236e-7,4.494138209002925e-7,4.4955274728124777e-7,4.4975633132133413e-7,4.5156133807553537e-7,4.519636010653936e-7,4.518360740979673e-7,4.509621574636739e-7,4.522360316012487e-7,4.526384041152875e-7,4.529567714516021e-7,4.5200353696880964e-7,4.5230716733025836e-7,4.5312034392327464e-7,4.525865945880158e-7,4.5339555130072013e-7,4.536564072643278e-7,4.545059354304729e-7,4.540392552786084e-7,4.5425947703819817e-7,4.534320882558854e-7,4.5370853235291546e-7,4.541261614217937e-7,4.547560618224481e-7,4.547000142357331e-7,4.613700431517752e-7,4.6217934029078976e-7,4.6086464669129665e-7,4.614742022869314e-7,4.6139594892944905e-7,4.6105479494348717e-7,4.646094549808056e-7,4.698274485950301e-7,4.708465714768078e-7,4.678014381827909e-7,4.6838995385285065e-7,4.6875194159389494e-7,4.705121203654451e-7,4.7232068625186047e-7,4.7445332091581635e-7,4.734388348953413e-7,4.7354508155984775e-7,4.7350210423013346e-7,4.739338109731362e-7,4.732438002152175e-7,4.7100267195489367e-7,4.728232562167176e-7,4.6468024097592127e-7,4.643070516516109e-7,4.6667524357658274e-7,4.67804745220678e-7,4.662811889700915e-7,4.690766871739092e-7,4.6843193493204996e-7,4.4996544815931044e-7,4.4996633239444835e-7,4.5096888654766917e-7,4.507573430395655e-7,4.5220245764770085e-7,4.5228773551336224e-7,4.517320424968923e-7,4.51625576238244e-7,4.498009276612668e-7,4.5071629790686626e-7,4.493242079108625e-7]},"_cats":["artificial-intelligence"]},{"id":"xo-protocol","symbol":"xoxo","name":"XO Protocol","image":"https://coin-images.coingecko.com/coins/images/54426/large/token_256_256.png?1739605473","current_price":0.00008697,"market_cap":47962,"market_cap_rank":7084,"fully_diluted_valuation":173919,"total_volume":251653,"high_24h":0.00008739,"low_24h":0.00008033,"price_change_24h":0.00000664,"price_change_percentage_24h":8.2607,"market_cap_change_24h":3662.22,"market_cap_change_percentage_24h":8.26681,"circulating_supply":551549187.876209,"total_supply":2000000000,"max_supply":2000000000,"ath":0.03920952,"ath_change_percentage":-99.77815,"ath_date":"2025-02-18T16:19:59.469Z","atl":0.00005728,"atl_change_percentage":51.86646,"atl_date":"2026-04-05T11:34:37.973Z","roi":null,"last_updated":"2026-04-21T10:32:48.585Z","sparkline_in_7d":{"price":[0.00006361639757707902,0.0000636266302817014,0.00006363195081926786,0.00006424080607534542,0.00006725268792000405,0.0000675390134439368,0.00006758707263031382,0.00006838583121223265,0.00006847998802198631,0.00006846029774350545,0.00006842545434421825,0.00006847345989535347,0.00006853240249553804,0.00006856970958794133,0.00006854331506398037,0.00006853639218194589,0.00006869502911856348,0.0000687718162849124,0.0000689736763674058,0.00006892022445221553,0.000068927004364319,0.00007085609124234406,0.00008018425128016192,0.00007675073137773676,0.00007688854592028733,0.00007668646730727296,0.00007703628742759579,0.0000762995300448201,0.00007613505456850872,0.0000758769895955881,0.00007530713460888848,0.00007433037997890651,0.00007441507204362898,0.00007476993204582558,0.00007381189150242806,0.00007187235512143893,0.00007215871670971716,0.00007229587150689345,0.00007235253785164121,0.00007103558010352923,0.00007085974892926041,0.00007065355821843933,0.00007027457535342545,0.00006811995569587301,0.00006812344532394329,0.00006838720235379861,0.0000682466112199888,0.00006820837012228998,0.00006883626405258926,0.00006962435476052727,0.00006886378819242255,0.00006884900565010017,0.00006831629080777641,0.00006832135391017539,0.00006850663919345882,0.00006809541818673763,0.00006898566531393305,0.00006851326812821318,0.00006944981784013432,0.00006946974933326649,0.00006938043963010946,0.00006931170889955362,0.00006877579304065134,0.00006955608076687974,0.0000693891194731628,0.00006972823465980775,0.00006970572737453465,0.00006975926589606684,0.0000697916163644189,0.00006996058097446111,0.0000699038350395045,0.0000696310033258815,0.00006974695730841637,0.00007048384898595471,0.00006960045469584127,0.00007112259884948014,0.00007095414690536157,0.00007086212194590566,0.00007065028606325942,0.00007068827724770851,0.0000708429339348515,0.00007078005649213539,0.00007010933112108384,0.00006978390783290213,0.00007430491063311507,0.00007424156969636724,0.00007441160762557108,0.00007433468642110513,0.00007427371929374859,0.00007442794110221277,0.00007429289960647995,0.0000752189260756863,0.00007528701950677735,0.00007515168368073889,0.00007588511395396738,0.00007669683279245721,0.00007569593154809914,0.00007602018213895326,0.00007607615559803907,0.00007599308972939328,0.00007631398425475486,0.00007706022568280251,0.00007721817937683379,0.00007711610288135175,0.00007722382750929568,0.00007724943319673358,0.00007820930838689394,0.00007821483785707484,0.00007840838049359503,0.00007739246316149954,0.00007749687916094885,0.00007662624124115304,0.00007663167021331668,0.00007660614522126346,0.00007658794631083264,0.00007664189436744465,0.00007812466591102845,0.0000758009597478708,0.00007582379393162374,0.00007585874556484402,0.0000758546117607884,0.00007544049972580233,0.00007564945199133215,0.00007623641306467721,0.00007682196978118289,0.00007663791943290993,0.00007687217141293394,0.0000772076029290517,0.00007696431003293123,0.00007730353865960163,0.00007739031063467101,0.00007779541172886079,0.00007831525870061044,0.00007943327736819778,0.00007940731835514649,0.0000793723425136082,0.00008176929665357522,0.00008176612662066521,0.00008158213805894486,0.00008101139480273139,0.00008084936788216356,0.00008073362549986241,0.00008075827742438737,0.0000804753929992223,0.00008035344356307095,0.00008037812527499019,0.00008443504834032103,0.00008440311297535589,0.00008440986819195725,0.00008441790936051252,0.00008157030658223319,0.00008214541054438775,0.00008168821532131896,0.00008161408599018506,0.0000815140818543929,0.00008158124219284238,0.0000814446291333667,0.0000816430603732718,0.00008179975259104994,0.00008165322454266904,0.00008205949105692479,0.00008205369182664497,0.00008207477480328254,0.0000821186225848549,0.00008236773323599257,0.00008213483114203342]},"price_change_percentage_1h_in_currency":-0.30299274950941557,"price_change_percentage_24h_in_currency":8.26070181212227,"price_change_percentage_7d_in_currency":35.38873997426307,"_cats":["artificial-intelligence","socialfi"]},{"id":"farm-2","symbol":"farm","name":"FARM","image":"https://coin-images.coingecko.com/coins/images/52768/large/Dex_Screener_Icon.png?1734276841","current_price":0.03741995,"market_cap":44893,"market_cap_rank":7088,"total_volume":0.336405,"circulating_supply":1199704.86,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.037426084017051185,0.037429079935188375,0.037430727705230614,0.0374277454292647,0.03742769007688857,0.037425777958842346,0.03742034515255909,0.037420094575316996,0.037418735368238025]},"_cats":["hyperliquid-ecosystem"]},{"id":"gunstar-metaverse","symbol":"gsts","name":"Gunstar Metaverse","image":"https://coin-images.coingecko.com/coins/images/21079/large/gst.png?1696520461","current_price":0.00013287,"market_cap":44654,"market_cap_rank":7096,"total_volume":350.89,"circulating_supply":336085444.4444444,"price_change_percentage_24h":-21.40386,"price_change_percentage_1h_in_currency":0.0010267786131395909,"price_change_percentage_24h_in_currency":-21.40386363473718,"price_change_percentage_7d_in_currency":-1.9811376382988486,"sparkline_in_7d":{"price":[0.000134363850695076,0.00013435467294007372,0.00013435390373253353,0.0001343603833178091,0.0001343618642829603,0.0001343556432890157,0.0001343622091731968,0.00013436088456438063,0.00013436245855312132,0.00013287443991796903,0.0001382698301258993,0.00011606874468725358,0.00011627366423008969,0.00011612441469802793,0.00011622492565795044,0.0001381506523870922,0.00011617339746016858,0.00009380902524864887,0.0001381385372913416,0.00013813663904602377,0.00013813663904602377,0.00013813663904602377,0.00013813663904602377,0.00013813663904602377,0.00013813663904602377,0.00013813663904602377,0.00013813663904602377,0.0001689089330951681,0.00013304555151640086,0.00016937587659957487,0.00013265624892036857,0.00016955164090579037,0.00016962526847487882,0.00013267734607568318,0.0001331781351013302,0.00013288775655401758,0.0001339752759511459,0.00013321442202855022,0.0001332120318725461,0.0001332030054445247,0.0001331991359354024,0.00013319852005732436,0.00013285900503904263,0.00013285120479753206,0.00013285704825537388,0.00013285209830793558,0.00013285925424999103,0.0001328638464478227,0.00013285950439649883]},"_cats":["gaming"]},{"id":"anzen-finance","symbol":"anz","name":"Anzen Finance","image":"https://coin-images.coingecko.com/coins/images/52456/large/ANZ_symbol200w.png?1733391218","current_price":0.00005237,"market_cap":523653,"market_cap_rank":7098,"total_volume":5.89,"circulating_supply":10000000000,"price_change_percentage_24h":-2.9,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-17.3,"sparkline_in_7d":{"price":[0.00006334452594656051,0.00006361839933201063,0.0000648150307655789,0.00006462108846281184,0.0000635804634791649,0.00006344466621342832,0.00006315584876595924,0.00006319609243733636,0.00006331114678689972,0.00006329997489603883,0.00006334379331409782,0.00006320681207309005,0.00006319333504662944,0.00006386125691628953,0.00006361685660837302,0.00006320426884142792,0.00006344873650246537,0.00006369775356959859,0.00006317380531742058,0.00006308050571147977,0.00006297471783671246,0.00006319890781550826,0.00006329487410580563,0.00006351514130296952,0.00006339034504675906,0.00006305713712332641,0.00006377300712569695,0.00006347238959618717,0.00006390325911423658,0.00006547399658742583,0.00006513464552859243,0.00006484329358220071,0.00006467349284588018,0.0000647180296224522,0.00006504643023411484,0.00006506033661396296,0.00006493767825163653,0.00006494770012957041,0.00006479440521425206,0.00006472942403030861,0.00006449744768578291,0.00006448164923164451,0.00005843122390668418,0.00005396764040175022,0.00005820494273784157,0.00005851225501148004,0.00005398091548093327,0.00005860016866740278,0.00005403063859110083,0.00005349775960418457,0.00005775902507898873,0.000053265389247168676,0.00005320991411010026,0.0000574156787403749,0.00005288171900277235,0.000051933875063920405,0.00005261993127075273,0.00005730131802705457,0.00005286238562122135,0.00005288411359523688,0.00005707291998249522,0.000052521020250996756,0.00005258629908565493,0.000052474534841646306,0.000052748129074367335,0.00005263598221673948,0.000052765167075457805,0.00005298072278448452,0.000053178932289262,0.00005299454789547843,0.00005295045750566952,0.000052821126408519856,0.000052827771112637496,0.00005254505255891064,0.00005212063614490272,0.00005218622505738733,0.00005220514468235264,0.00005208897786923256,0.00005231329320749433,0.000052254425267100606,0.000052288018229352914,0.000052385923136091895,0.00005232183180010838,0.00005260823474457057,0.000052656606020887524,0.00005282262032710194,0.00005278374024030497,0.000052744561978861404,0.00005275350358320137,0.000052843032952810384,0.00005274593417679747,0.0000527350770694502,0.00005283660598558241,0.00005278529368707225,0.00005289619803317734,0.000052889900778038986,0.00005314959548145282,0.000053185321617400124,0.00005338690567247172,0.00005370433903903299,0.000053713042472909506,0.000053778751840339456,0.00005395268261427888,0.000053982861030511124,0.00005397672286230858,0.00005389855405506008,0.000053919856604247926,0.00005401049729590437,0.0000539770942926959,0.000054127579369185716,0.00005409829547216605,0.000054151141698358224,0.00005320611711039189,0.00005332304966088193,0.000053266797097044803,0.00005329648488809931,0.00005318921598824117,0.00005321465598380039,0.00005324631584134441,0.00005331899807806185,0.00005332694338658963,0.00005336582666035487,0.000053355610118747584,0.000053655275744134544,0.00005412821110561787,0.00005337994251340229,0.000052483067825423153,0.00005254057719368775,0.00005252842436735456,0.000052524031878918986,0.000053090738385101246,0.00005354021722470524,0.00005362055671189145,0.00005333198132396357,0.000053368648265560496,0.000053477370796553025,0.00005361861475553794,0.00005390030022809119,0.00005401633346309463,0.000053945764617533954,0.00005378088549656137,0.00005391897465348333,0.00005394893758620131,0.00005358092843395677,0.00005391746108714232,0.00005379024747441041,0.00005414262867451433,0.00005436066227172342,0.00005420769092074672,0.00005454829973016519,0.00005446174908340227,0.00005425850027988227,0.00005300986589564516,0.000052803197942623056,0.00005244305987898826,0.000052340595165701035,0.00005238582161988153,0.00005252407213292736,0.00005250211046966297,0.00005262339687685089,0.000052713424125673555,0.000052611422721937785,0.00005261923116946072,0.00005240154967819829,0.000052461352394540135]},"_cats":["decentralized-finance-defi","real-world-assets-rwa"]},{"id":"berry-finance","symbol":"berry","name":"Berry Finance","image":"https://coin-images.coingecko.com/coins/images/102174056/large/berry_400x400.jpg?1782123746","current_price":4.44856e-7,"market_cap":44486,"market_cap_rank":7100,"total_volume":43.06,"circulating_supply":100000000000,"price_change_percentage_24h":-2.99162,"price_change_percentage_1h_in_currency":0.07386549423371341,"price_change_percentage_24h_in_currency":-2.9916165414052784,"price_change_percentage_7d_in_currency":-12.222215720365655,"sparkline_in_7d":{"price":[4.998772877775089e-7,4.99004949545864e-7,4.89030276881574e-7,4.888293932483988e-7,4.812457750442855e-7,4.78578935585947e-7,4.79249494233542e-7,4.801664027511204e-7,4.800634643785636e-7,4.790598625706417e-7,4.779570620894186e-7,4.79256176381171e-7,4.815722162749993e-7,4.79712852405419e-7,4.789558437049712e-7,4.790920604456833e-7,4.804044065654046e-7,4.763164294576934e-7,4.75727758137949e-7,4.7505093391436927e-7,4.765515702523297e-7,4.776426749991121e-7,4.796226010352436e-7,4.757569797361993e-7,4.704309305729991e-7,4.7144005831306707e-7,4.6976576414773275e-7,4.728661297369501e-7,4.787526454030114e-7,4.762342766843813e-7,4.742495642496145e-7,4.658486857581163e-7,4.662915805643273e-7,4.685603121218567e-7,4.6848947850950455e-7,4.671006644621359e-7,4.672785350098952e-7,4.6624434362262803e-7,4.658516077987894e-7,4.7056053699679905e-7,4.704074515164348e-7,4.6473424792429787e-7,4.6515544823975513e-7,4.6271396209302954e-7,4.6519669023704944e-7,4.647870273437153e-7,4.655918495009947e-7,4.650928115487806e-7,4.677663884427248e-7,4.620891983653329e-7,4.867417186887375e-7,4.6548338751440953e-7,4.7055228636529563e-7,4.687136419391076e-7,4.612174841225441e-7,4.5898953561195316e-7,4.6225365512519816e-7,4.611781044237723e-7,4.614588542274065e-7,4.5987436890042203e-7,4.5822028664641014e-7,4.592859807584158e-7,4.576603405769079e-7,4.684964555847659e-7,4.673610954857553e-7,4.6862085826891084e-7,4.70090629771802e-7,4.723201101006741e-7,4.7070504663300417e-7,4.7040258107850796e-7,4.703683293908877e-7,4.701496359161446e-7,4.681587811827327e-7,4.5692933454509246e-7,4.647023296383333e-7,4.651791259453173e-7,4.643010961018498e-7,4.659551299412903e-7,4.651911309141849e-7,4.652046597779997e-7,4.6484998693969876e-7,4.639754706169564e-7,4.6460194912599673e-7,4.649143433987407e-7,4.559201938522092e-7,4.562454493342248e-7,4.623581583550397e-7,4.618250483537646e-7,4.6319384430143947e-7,4.6217012376234123e-7,4.6183065749221185e-7,4.617965933105659e-7,4.6103863897878224e-7,4.6205713241870905e-7,4.6202546237871835e-7,4.6219503210945283e-7,4.626151110824349e-7,4.6423324409284136e-7,4.6485780724876837e-7,4.6454642047834936e-7,4.646009196389456e-7,4.657810875026014e-7,4.6651827489979745e-7,4.6664780357060177e-7,4.6568632390645716e-7,4.659991455887777e-7,4.6039518916780494e-7,4.3683344693859846e-7,4.4403477534307947e-7,4.4415656821271434e-7,4.3810461654263917e-7,4.3829450464257414e-7,4.39115265731359e-7,4.386643884975921e-7,4.3887715301603673e-7,4.3807778161802776e-7,4.3834486464965474e-7,4.38564887077095e-7,4.391732030508277e-7,4.392308155665152e-7,4.3849372987090713e-7,4.4418469406610794e-7,4.4048319854825313e-7,4.442471885003173e-7,4.5117388647098965e-7,4.498904984674743e-7,4.441893684009779e-7,4.441110817331781e-7,4.437573586911442e-7,4.4716359841907465e-7,4.4983624945852187e-7,4.508120085723139e-7,4.571237211658181e-7,4.5476407729734197e-7,4.541587388201211e-7,4.5548460918408174e-7,4.565005864418416e-7,4.58255294454732e-7,4.668496018195905e-7,4.65851374230423e-7,4.6595591815673327e-7,4.590664404285089e-7,4.5932812195244327e-7,4.577037094893066e-7,4.569453844998176e-7,4.5726394199673613e-7,4.5085161483591233e-7,4.5048927978465335e-7,4.5278724726612074e-7,4.538831355680006e-7,4.524049195060745e-7,4.551172252344504e-7,4.5457655958810286e-7,4.5330764099011766e-7,4.433688378260975e-7,4.418176868733898e-7,4.3906990371753886e-7,4.3818641348957217e-7,4.381872745775187e-7,4.3875537300049455e-7,4.389575784287007e-7,4.3978087350354306e-7,4.405290404277026e-7,4.3990676255202273e-7,4.398030833290388e-7,4.380283172335146e-7,4.453423959772084e-7,4.450110800665353e-7]},"_cats":["artificial-intelligence"]},{"id":"wanswap","symbol":"wasp","name":"WanSwap [OLD]","image":"https://coin-images.coingecko.com/coins/images/15183/large/3l8ivBT.png?1696514841","current_price":0.00023275,"market_cap":47376,"market_cap_rank":7100,"fully_diluted_valuation":48878,"total_volume":6.05,"high_24h":0.0002335,"low_24h":0.0002316,"price_change_24h":0.00000115,"price_change_percentage_24h":0.49588,"market_cap_change_24h":233.77,"market_cap_change_percentage_24h":0.49588,"circulating_supply":203546971,"total_supply":210000000,"max_supply":210000000,"ath":0.377371,"ath_change_percentage":-99.93832,"ath_date":"2021-05-10T18:51:54.616Z","atl":0.00022616,"atl_change_percentage":2.91036,"atl_date":"2026-04-13T00:25:12.385Z","roi":null,"last_updated":"2026-04-21T10:24:42.148Z","sparkline_in_7d":{"price":[0.00023441179019068794,0.00023440713827732498,0.00023273822717407796,0.00023331364051431953,0.0002340740129644121,0.00023381897949290728,0.00023546284264869697,0.00023519984699208493,0.00023576687568872438,0.00023535686500898487,0.00023538181567140577,0.00023512230683116043,0.0002336679256303577,0.00023352004005085396,0.00023367834698416844,0.00023331988902964562,0.0002333316210096983,0.00023332222471365014,0.00023389591025691048,0.00023305611469991242,0.00023276431416228275,0.00023304489786687876,0.000232925545253651,0.00023293850700833123,0.00023296506475512104,0.00023272268887489865,0.00023240587182184712,0.0002315099332350068,0.00023179634297190217,0.00023316672887967863,0.00023255106075648657,0.00023346180681760529,0.00023253018542272882,0.0002323919511052909,0.00023250182563942112,0.0002335543289114787,0.00023357846780948114,0.0002338875053722847,0.00023385982426160737,0.00023412329970426255,0.00023411913793663341,0.00023417280456597403,0.0002338037060222578,0.00023378066076194698,0.0002341440403550965,0.00023389555570501556,0.00023344015335141578,0.00023401274893618937,0.00023243704623584184,0.00023367741956515845,0.00023367741956515845,0.00023367741956515845,0.00023367741956515845,0.00023367741956515845,0.00023367741956515845,0.00023367741956515845,0.00023246238923988353,0.0002320983915924504,0.00023507215868089255,0.0002337543689448234,0.00023447853154756108,0.0002345172039285421,0.00023509798710912776,0.00023541504324621577,0.00023487366426040552,0.00023490159791755486,0.000235128154651972,0.00023431736421433507,0.0002340841449832369,0.00023291500894614302,0.00023378171239374533,0.00023264417088579887,0.00023366298563786558,0.0002326456452915304,0.00023267740286390837,0.00023399328813805172,0.0002343430677610427,0.00023359038703679342,0.00023469076748697847,0.0002365426275832196,0.00023856619124928215,0.0002372210445358347,0.00023833134006520296,0.00023825266454162938,0.00023990826723381455,0.0002400654295078005,0.00024007306365429442,0.00023927392248477644,0.00023927961282903124,0.00023779143737409164,0.00023790041467996963,0.00023858583387510523,0.00023714689001491822,0.0002371582540909578,0.0002368348562345842,0.00023767361148200036,0.00023597094249627716,0.00023330170668317063,0.0002333017087026719,0.00023329278359206167,0.00023318540130832434,0.00023293049058950875,0.00023256785525711452,0.00023257492121438127,0.00023303219766122757,0.00023266859044824504,0.00023252960423401426,0.00023253075833384976,0.00023257751560694923,0.00023259230228247973,0.00023324955587114373,0.0002325418117327369,0.0002325544814790742,0.00023253052868844323,0.00023254692547308484,0.00023246227044667098,0.0002321851336304712,0.000231784808962164,0.00023203127277181057,0.00023138094268884422,0.00023138959748670554,0.00023161349646074584,0.0002315984627705523,0.00023291754953849448,0.00023281622131885742,0.00023297411835848978,0.00023254802635362722,0.00023314355309350334,0.00023302127079642007,0.0002330165228192312,0.00023358618363204158,0.00023299853831612336,0.0002317430341981112,0.000231395204750335,0.00022980909485343485,0.00022965004418035103,0.00022984491047479445,0.00022985274204462787,0.0002298579798454537,0.00022990292544082245,0.0002299665777040971,0.0002299758836787216,0.00023011484930964931,0.00022952903120641307,0.0002296763429252972,0.00023162162392788445,0.00023157775392957525,0.00023167065779221193,0.00023177112937682973,0.00023166956000599494,0.00023168573864193177,0.00023186408757618754,0.00023179855679751033,0.00023181772743281594,0.0002316967986111405,0.0002319594382107317,0.00023215283443667835,0.0002323755597787949,0.00023245042445872784,0.0002325706412265354,0.00023269085744897968,0.00023268439936773518,0.00023272545254089482,0.00023278389744234808,0.0002327704311102287,0.00023271194077193442,0.00023262389280210896,0.00023309638895284134]},"price_change_percentage_1h_in_currency":-0.04517816254246891,"price_change_percentage_24h_in_currency":0.495878417987367,"price_change_percentage_7d_in_currency":-0.24133091090458827,"_cats":["decentralized-exchange"]},{"id":"botify","symbol":"botify","name":"BOTIFY","image":"https://coin-images.coingecko.com/coins/images/53482/large/BOTIFY.jpg?1736484886","current_price":0.00004429,"market_cap":44267,"market_cap_rank":7109,"total_volume":35.67,"circulating_supply":999592601.336797,"price_change_percentage_24h":-4.3526,"price_change_percentage_1h_in_currency":-0.19367077319093046,"price_change_percentage_24h_in_currency":-4.352600424031454,"price_change_percentage_7d_in_currency":-6.784791903273621,"sparkline_in_7d":{"price":[0.00004760893334483891,0.00004765704668538987,0.000047635941691940863,0.00004754295063327952,0.00004781523012295223,0.00004764037930435159,0.000047749290315389594,0.00004733363032487794,0.000047468732352000034,0.000047356610448351595,0.000047365112157506343,0.000047457673436243426,0.00004768839612234226,0.00004781936602770885,0.00004776193399483602,0.00004752789308808384,0.00004740618573399875,0.0000470950496678185,0.00004691558572887314,0.00004711706956079887,0.00004703360312829915,0.000047273515780067696,0.000047119012181291106,0.00004733875452374913,0.000047210378593334956,0.000047263519727836476,0.000047155942900443574,0.00004772560913823953,0.00004777277395848687,0.00004763690993413795,0.00004737355781490408,0.000047059905751301806,0.000047270436665935296,0.00004754189352546771,0.00004752117901502525,0.000047502145385108365,0.000047685378882481455,0.00004744136810288773,0.00004745972732768648,0.00004743113136989658,0.000047194208592059785,0.00004702645267615357,0.000047085922583811776,0.00004699601785224259,0.00004686803617409687,0.000046572195075449684,0.00004725555717529296,0.00004710929767098661,0.000046638472580476016,0.000045955304595869994,0.000045890543197136376,0.00004649399048758302,0.000046408631314397074,0.00004617459314122162,0.000046215395079368516,0.00004592090373340651,0.000046309611849700144,0.00004605986333855995,0.000046000939815256596,0.000046090551979564176,0.00004627539270800135,0.00004625160781022292,0.000046416786760948136,0.000046161138348324876,0.00004609447105066384,0.000045822725142575804,0.00004560215210779596,0.00004550137654199206,0.00004567727098722722,0.00004498143514217634,0.00004491353109717248,0.0000449987856423713,0.0000449987856423713,0.0000449987856423713,0.0000449987856423713,0.0000449987856423713,0.0000449987856423713,0.0000449987856423713,0.00004537512076570897,0.000045387392478066646,0.00004538994642932332,0.00004529256722045695,0.00004519843313777474,0.00004503604609907154,0.00004494515636503153,0.00004524911557842575,0.0000454246714276381,0.00004526963561668808,0.000045516074094827315,0.00004551928800238296,0.000045344187594701984,0.00004524497620059493,0.00004545970146038248,0.00004601246381362067,0.00004585581852877904,0.00004556605229555475,0.000045733128254108665,0.0000454739704340709,0.000045729504411833756,0.000046536372364570516,0.000046471612520091054,0.00004636680230238518,0.00004676191388219329,0.0000464766347124439,0.000046329705634189205,0.00004634015231728018,0.000046595145736892616,0.00004654749087351159,0.00004640940798353917,0.00004658768310273482,0.00004652945399430588,0.0000461739956338058,0.00004660774728831218,0.0000467887659578654,0.00004542645178646897,0.00004557999497187024,0.00004593829800521659,0.00004601950237764,0.00004549379147588076,0.00004596446640396931,0.00004578951773660826,0.00004542186137438607,0.000045689457263126454,0.00004474110029314048,0.00004442408448829299,0.00004431625579553317,0.00004424882144582252,0.00004414773305043791,0.0000441978237571025,0.000044463297773306424,0.00004434877721424141,0.0000443143980258422,0.00004433436736358637,0.00004429881948328044,0.000044467705291918116,0.00004448922045128876]},"_cats":["artificial-intelligence"]},{"id":"skynet-3","symbol":"sky","name":"Skynet","image":"https://coin-images.coingecko.com/coins/images/69020/large/y1dvd4ay0lone0ln05hay2yxir0u.?1757258089","current_price":0.00015928,"market_cap":44227,"market_cap_rank":7111,"total_volume":6.08,"circulating_supply":277657318.225,"price_change_percentage_24h":-8.26158,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-8.261581788101289,"price_change_percentage_7d_in_currency":-18.013778487686878,"sparkline_in_7d":{"price":[0.00019012330116982757,0.0001891889738133425,0.00019418890036898163,0.00019410206892182805,0.0001898342732399114,0.00018785992186742638,0.00018806531148313812,0.00018773673866550803,0.00018366294487405703,0.00018431505619500576,0.0001846238686653817,0.00018501610298955152,0.00018501610298955152,0.00018501610298955152,0.00018501610298955152,0.00018501610298955152,0.00016671693498881797,0.00016858932026386723,0.0001689550145936005,0.00016778271776468143,0.00016819790288723313,0.00016799984739361947,0.00017174962713739048,0.0001731613328391377,0.0001736995049381125,0.00017079330646247603,0.00017038343869563776,0.0001738379914019995,0.00017399648495970043,0.00017331134062309515,0.00017303953683203802,0.00017298832296264331,0.0001670724566395193,0.00016598066104316984,0.00016682724319131014,0.0001672252529087499,0.00016661063645373312,0.0001669160833242043,0.0001667177920113897,0.0001660703732860088,0.0001612283313776243,0.00015981071306396974,0.0001591040012930234,0.00015878416053256768,0.00015875527559767658,0.00015913825465866887,0.00015906360501948487,0.00015928472561249534]},"_cats":["artificial-intelligence"]},{"id":"galaxis-token","symbol":"galaxis","name":"GALAXIS Token","image":"https://coin-images.coingecko.com/coins/images/36221/large/500x500.png?1714755244","current_price":0.00002773,"market_cap":47045,"market_cap_rank":7112,"fully_diluted_valuation":185018,"total_volume":47.34,"high_24h":0.00002779,"low_24h":0.00002686,"price_change_24h":8.559e-9,"price_change_percentage_24h":0.03088,"market_cap_change_24h":14.52,"market_cap_change_percentage_24h":0.03088,"circulating_supply":1696700669,"total_supply":6672726724,"max_supply":null,"ath":0.01940852,"ath_change_percentage":-99.85715,"ath_date":"2024-05-25T21:35:56.793Z","atl":0.00002532,"atl_change_percentage":9.48731,"atl_date":"2026-03-27T08:27:53.523Z","roi":null,"last_updated":"2026-04-21T10:27:29.440Z","sparkline_in_7d":{"price":[0.000028948186014705343,0.000028950531078553854,0.000028949559848071284,0.000028945665813258617,0.00002894490400195425,0.000028231298704210195,0.00002867089692916906,0.000028675394691445145,0.000028680490901457454,0.000028673345022735376,0.00002867539116625297,0.000028676069330727,0.00002867855862037849,0.00002867651165834041,0.000028673962998539633,0.000028674931195281546,0.000028676199135193613,0.000028901280901178396,0.000028742281346757683,0.00002874266989292029,0.000028741274924792382,0.000028740193224950613,0.00002874041478345089,0.00002874244426732989,0.000028742528332337698,0.000028739370122065226,0.000028076579048539563,0.00002854777536781288,0.000028545399418571878,0.000028545845079965203,0.000028547190915481852,0.000028546231715244236,0.000028544556596472,0.000028543735378696452,0.00002854557621345191,0.000028549309222737758,0.000028547342913857364,0.00002854749642056977,0.00002854777254816117,0.00002854690447471678,0.000028546712990971816,0.000028546067508570207,0.00002854677675875814,0.000028545892073534727,0.000028544856136974546,0.00002787299610038835,0.00002787213965851857,0.0000284939250761756,0.000028493073548042676,0.000028662880842330493,0.000028215252945959968,0.000028218486718541792,0.0000282164219797508,0.00002821874879887152,0.000028218253465232035,0.00002821911823564066,0.000028217726435915478,0.00002795455300305704,0.00002795330096531032,0.000028169782081919938,0.000028255103819294202,0.000028255886053368917,0.000028255649583715454,0.000028266409561402262,0.00002826611139622666,0.0000282881292674949,0.000028290195947004274,0.00002824787793819633,0.000028278974421027945,0.00002827702849075073,0.000028278116551287724,0.0000282809400013434,0.000028282839856192775,0.0000282806550211745,0.000028301305630712442,0.000028214042560166252,0.00002821633353608266,0.000028213642463710977,0.000027639077625953426,0.00002763994912112091,0.000027639002541740822,0.000027640590257650567,0.000027639178033692278,0.000027640899147422854,0.00002764060209660943,0.00002763993677341268,0.000027637555199023714,0.00002763745915824467,0.000027637449280108756,0.00002763965006314434,0.000027637157259978843,0.000027637425635131632,0.00002763713752149504,0.000027563530852153302,0.000027561602867629274,0.000027561435655396208,0.00002756148441717263,0.000027561379575716567,0.000027561392958594188,0.000027563836730912767,0.000027563991816232377,0.00002768116668070494,0.00002768176072509601,0.000027767007779878728,0.000027588509454013464,0.000027587966185686367,0.00002758843744335647,0.000027588776850247593,0.000027889118339754174,0.00002788904983760515,0.000027892141621624638,0.00002789087982825043,0.000027796437139306594,0.00002779803062720652,0.000027795051389297322,0.00002779798639095277,0.00002727159644080933,0.00002727753066581644,0.000027274499193767272,0.000027274007149650216,0.0000272727332778736,0.000027270639499388114,0.000027271068980731643,0.000027270694959722465,0.000027273293000050425,0.000027272249662564798,0.000027687509820021192,0.000027688443253790778,0.000027687889871107158,0.000027787810059505395,0.00002778681983318856,0.000027785843804887317,0.00002761272464203331,0.00002761228262425745,0.000027611645186902433,0.000027610838996436166,0.00002771762233662702,0.000027718372286980294,0.000027718840970314604,0.000027717682788857137,0.000027584872717588,0.000027586901010555048,0.000027587258192108507,0.000027585382101866214,0.00002758536049218482,0.000027034113928194948,0.000027032918661960157,0.00002703327643944645,0.00002703367702979829,0.000027033514140322053,0.000027031530748573328,0.000027032011561888055,0.000026862313079779957,0.000026862137552106408,0.000026863196136761282,0.000027791677002606267,0.00002779274585257277,0.00002772927236373019]},"price_change_percentage_1h_in_currency":0.004645645328436976,"price_change_percentage_24h_in_currency":0.030877334196648534,"price_change_percentage_7d_in_currency":-4.22141711423018,"_cats":["non-fungible-tokens-nft","socialfi","arbitrum-ecosystem"]},{"id":"integritee","symbol":"teer","name":"Integritee","image":"https://coin-images.coingecko.com/coins/images/21131/large/Logo_New.png?1697563774","current_price":0.01182574,"market_cap":47043,"market_cap_rank":7113,"fully_diluted_valuation":118257,"total_volume":5.63,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":3978046.76,"total_supply":10000000,"max_supply":10000000,"ath":8.87,"ath_change_percentage":-99.86671,"ath_date":"2021-12-01T10:46:46.450Z","atl":0.00170968,"atl_change_percentage":591.69293,"atl_date":"2025-11-27T03:01:06.996Z","roi":null,"last_updated":"2026-04-20T07:59:55.105Z","sparkline_in_7d":{"price":[0.01249469544856876,0.01250353066820776,0.01347929620164273,0.01241630580840423,0.012280606267939904,0.012283549766752165,0.012668707348369218,0.012675194479834404,0.0099656229565451,0.010015654734548208,0.010030727300237198,0.010321885838080604,0.010364773510353281,0.01035495266638406,0.010329779112569843,0.010328109638262275,0.010328849504032192,0.01111,0.01111,0.01111,0.01111,0.01111,0.01111,0.010342122914842971,0.010343445348277797,0.010349069995530669,0.010336847797665806,0.01034185481514122,0.010341845227245725,0.010339343701055817,0.01034097472905995,0.010343769297718167,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.01032589531725527,0.010321682377875712,0.010336958930331017,0.010327394120980611,0.010331240578117488,0.010332036754757783,0.010334388768628707,0.010335745610820965,0.010328523034041874,0.01295320008808176,0.012943150502558799,0.012939517187411362,0.012949753778090664,0.01295409963533652,0.012948126800178804,0.012951141231017746,0.012945305703536929,0.012951141231017746,0.012951117968258562,0.012953994849077496,0.012950851518487341,0.010254719702365885,0.01025469312538116,0.010254719702365885,0.010256458566144737,0.010255589060548008,0.012353881669335348,0.012359944476349752,0.012353960765486343,0.012359557174722941,0.01235955717472294,0.012359557174722941,0.012359717251877038,0.012360469425239173,0.01236180107805078,0.011846480411732706,0.011844651620053903,0.011845422742237044,0.01184308312747051,0.011845146492435475,0.011849143943262214,0.011841861835637228,0.011845803803863925,0.01184514845529855,0.011825499821324456,0.011828807908904788,0.011828347706686419,0.011836660602179928,0.011831549780128405,0.011820678196723817,0.011832690925643416,0.011827682655984911]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-4.7564043115773895,"_cats":["oracle"]},{"id":"fabwelt","symbol":"welt","name":"Fabwelt","image":"https://coin-images.coingecko.com/coins/images/20505/large/welt.PNG?1696519911","current_price":0.00020546,"market_cap":44189,"market_cap_rank":7114,"total_volume":10.06,"circulating_supply":215068938.85857353,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-3.8740907850339257,"sparkline_in_7d":{"price":[0.000208016452411337,0.00020801615246322913,0.00020801686346942478,0.00020801602788156657,0.00020801607891846253,0.00020801696588081597,0.00020799607640183758,0.0002080163387038261,0.00020803663315611,0.00020635307310788747,0.0002063530718122113,0.000206198325612418,0.00020637121335830624,0.00020614180015322356,0.0002063730246604527,0.00020635342989327,0.00020635304606125883,0.00020580628163777292,0.00020548477302318217,0.00020548411480631734,0.0002055030088672819,0.00020548347815571772,0.0002054831578437622,0.0002051759051803713,0.00020548311726806205,0.00020546266930530154,0.00020546333013864946,0.00020546237000586002,0.0002054831678042921,0.0002054634436690591,0.00020546347433950972,0.0002054834739703294,0.00020548292035293,0.00020548327710993028,0.00020546237000586,0.00020546242687486226]},"_cats":["gaming"]},{"id":"moltycash","symbol":"moltycash","name":"MOLTYCASH","image":"https://coin-images.coingecko.com/coins/images/102172749/large/moltycash-logo.jpg?1775226565","current_price":4.9982e-7,"market_cap":44168,"market_cap_rank":7115,"total_volume":152.93,"circulating_supply":88368662377.13928,"price_change_percentage_24h":-3.46464,"price_change_percentage_1h_in_currency":-0.008752392228223483,"price_change_percentage_24h_in_currency":-3.4646445023551165,"price_change_percentage_7d_in_currency":-21.580988573613517,"sparkline_in_7d":{"price":[6.735577518113382e-7,6.746826263490925e-7,6.715337891477563e-7,6.53407110441193e-7,6.524286072898621e-7,6.500031765351601e-7,6.499094216824336e-7,6.478380155648636e-7,6.45643577274022e-7,6.431608095468934e-7,6.401710823013889e-7,6.447725427764144e-7,6.437077256809898e-7,6.434909455858572e-7,6.429685955406355e-7,6.38736238655755e-7,6.406956067145617e-7,6.414404211432764e-7,6.428684471554137e-7,6.413557173182302e-7,6.430844792353978e-7,6.449590690896802e-7,6.476819775128932e-7,6.462725451112097e-7,6.576075730816673e-7,6.565858563032673e-7,6.5514943710286e-7,6.535879307306608e-7,6.474860625593426e-7,6.47082597947545e-7,6.496252703395413e-7,6.463504749869068e-7,6.372477524908608e-7,6.367681363788632e-7,6.366940726924524e-7,6.360370096298911e-7,6.35436360738872e-7,6.35577871426465e-7,6.359400844183988e-7,6.354009954529309e-7,6.359953571731479e-7,6.351187469515549e-7,6.346692873847495e-7,6.364123419393011e-7,6.349475870632954e-7,6.340667382288698e-7,6.34322082229879e-7,6.326901765901543e-7,6.351299118047973e-7,6.344249770270457e-7,6.346079588259725e-7,6.345949233066526e-7,6.383451278272921e-7,6.371781627545174e-7,6.375176308654982e-7,6.374043782601645e-7,6.39283768586801e-7,6.395832147433548e-7,6.393476219195155e-7,6.38396626117392e-7,6.390437341592679e-7,6.399739717207829e-7,6.392201197108923e-7,6.400186337356199e-7,6.407875604466955e-7,6.410158851955442e-7,6.417765570240029e-7,6.438321168558486e-7,6.425908337569164e-7,6.423436794360193e-7,6.414521025090868e-7,6.135230198517586e-7,6.140654989342229e-7,5.939287202210432e-7,5.944417178374641e-7,5.94652748154899e-7,5.944869268530752e-7,5.977709394721486e-7,6.02539086910316e-7,6.045804603866236e-7,5.00840112148826e-7,5.018039680189314e-7,5.114847976182389e-7,5.11060992653725e-7,5.105069390656658e-7,5.208290937259282e-7,5.2285104069394e-7,5.194828915582444e-7,5.201187553128302e-7,5.19357811688479e-7,5.101763303923858e-7,5.125054173760421e-7,5.136262000098855e-7,5.280482579196935e-7,5.2750155390288e-7,5.278354909369042e-7,5.186064042752727e-7,5.189997517797625e-7,5.167996144062527e-7,5.158122323736907e-7,5.189035480679723e-7,5.089264273155968e-7,5.087130773089345e-7,5.118531705406619e-7,5.115707943422582e-7,5.09209111537035e-7,5.135515806878383e-7,5.130669320590035e-7,5.121411218736956e-7,5.021292519666518e-7,4.980804059669201e-7,4.954874507582186e-7,5.040394451727846e-7,5.042717345772123e-7,5.055602566134617e-7,4.954521337602746e-7,4.970187550088983e-7,4.967543270997852e-7,4.963061554151181e-7,5.017588579983023e-7,5.010819949434742e-7,5.007807524536789e-7,4.997028554188771e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"fishwar","symbol":"fishw","name":"Fishwar","image":"https://coin-images.coingecko.com/coins/images/54843/large/logo_fishwar_no_bg200x200.png?1742019218","current_price":0.00000401,"market_cap":44185,"market_cap_rank":7116,"total_volume":9509.09,"circulating_supply":11030388937.28,"price_change_percentage_24h":-1.97295,"price_change_percentage_1h_in_currency":-0.07373102859739407,"price_change_percentage_24h_in_currency":-1.9729474773034112,"price_change_percentage_7d_in_currency":-7.17848741079137,"sparkline_in_7d":{"price":[0.000004315516816007774,0.000004315480726728137,0.000004325496674427011,0.000004326083969089585,0.000004326144844538705,0.000004326506441766669,0.000004326141080934409,0.000004326006643246086,0.000004277204026682647,0.0000042661596599757746,0.0000042665771067666365,0.0000042663110180258685,0.000004266164409069823,0.000004266027037545322,0.000004265817569005306,0.0000042658795687597476,0.000004265685415700491,0.0000041968657368062515,0.0000040439979751337386,0.000004066258124678852,0.000004033171859427514,0.000004033032520154976,0.000004032777388690506,0.000004386495183973888,0.000004466263295564687,0.000004296364273194625,0.000004286523707810639,0.000004275407401556943,0.000004231641433737717,0.000004231891862580118,0.000004231552090136436,0.000004231358893705876,0.000004231352487258401,0.000004153463841190885,0.000004153630279859883,0.00000412738043448778,0.000004127679880168168,0.000004287570660756979,0.000004287612752428375,0.0000042875659578578355,0.000004287347534288732,0.000004286916105234523,0.0000042871695326668345,0.0000042870990359417405,0.000004286867859939393,0.000004282222861714509,0.000004277360502275542,0.000004287615534396273,0.000004287678052574849,0.000004287673191281403,0.000004287358125609678,0.000004287186346663574,0.000004286201535217159,0.0000042861185545554475,0.000004285872596356274,0.0000042862595097437385,0.000004286298595808215,0.000004286422814262841,0.000004286644053202956,0.000004286657344520037,0.000004286669398318649,0.000004286591803935998,0.00000427641365650231,0.000004286456078901016,0.000004286318490569549,0.0000042862894300042054,0.000004286506425775124,0.000004286351417416026,0.000004286698871242067,0.000004286878735313163,0.000004286712812110924,0.000004286655856983494,0.0000042864902342514344,0.000004285892038784201,0.000004286010857645563,0.000004285572152305267,0.000004285476136100676,0.000004285847744197952,0.00000428566461611333,0.000004285785997226474,0.000004285700138391603,0.0000042855513789947814,0.000004285964087303685,0.000004285954782453634,0.0000042859085296000625,0.000004286006624266025,0.000004285930436152232,0.00000427588264680941,0.000004285881829472537,0.000004285784843972476,0.000004285819890979051,0.0000042858136560856775,0.000004285734487649776,0.000004285768688283537,0.000004275629123618977,0.0000042851085080272124,0.000004285665347176025,0.000004275643507284051,0.000004285671077731779,0.000004285717410282866,0.0000042786906888932304,0.000004285726756589655,0.000004285553899530263,0.000004285676213459444,0.000004285672102943833,0.000004285794507290404,0.0000042857596737693535,0.000004285758760937933,0.0000042858339602086065,0.000004268777990039179,0.000004285748493977603,0.000004285830317510539,0.00000428574854525247,0.00000428568152888297,0.000004285714631460367,0.000004279492379509397,0.000004075969857033498,0.000004086169451983392,0.000004086241803707289,0.00000408604808569828,0.000004076318383887228,0.000004086385105644242,0.000004071342262732999,0.000004076112613592693,0.000004086169633025701,0.00000407615949110912,0.000004066176174355275,0.0000040762125652120875,0.000004056157760535701,0.000004056178729705948,0.000004066114798399381,0.0000040661500539701705,0.000004066121958503967,0.000004065832608508278,0.000004041825838678622,0.000004041784673306725,0.000004041911566630274,0.000004034934958898101,0.000004070991760781978,0.000004085273883091533,0.000004085072147817036,0.000004085166956152798,0.000004036242950614567,0.000004086039093083315,0.0000040863264463418165,0.0000040860856774183845,0.0000040856933551178115,0.000004085067327791922,0.000004085015365787129,0.0000040852526897515786,0.000004085458141735437,0.0000040854370081656994,0.000004010824538918492,0.00000401085191405338,0.00000401102329503617,0.00000403504440755909,0.0000040350646299487235,0.0000040661118165305116,0.000004075006672542113,0.00000407560791907774,0.000004405138589878955,0.000004125427775492054,0.00000440221761040989,0.000004230124269008483,0.000004425029768667105,0.0000040852465431062444,0.0000040855332766964365,0.000004085601401467212]},"_cats":["gaming","ai-agents","sei-ecosystem","sei-v2-ecosystem"]},{"id":"leon-ai","symbol":"leon","name":"LEON AI","image":"https://coin-images.coingecko.com/coins/images/71653/large/lke7cbfm1hn8srmh2azxp3c9y9an.?1768736515","current_price":0.00004415,"market_cap":44147,"market_cap_rank":7117,"total_volume":7344.76,"circulating_supply":999844852.7400249,"price_change_percentage_24h":10.8433,"price_change_percentage_1h_in_currency":-0.14760374235240697,"price_change_percentage_24h_in_currency":10.843303711207643,"price_change_percentage_7d_in_currency":-40.84984398374682,"sparkline_in_7d":{"price":[0.00006932165604679683,0.00007394202168127702,0.00007138598884610605,0.00007057163418849627,0.00007148410219011192,0.00007163232401898734,0.0000689656166753915,0.00006363802419100116,0.00006417276545192165,0.00006419619457492993,0.0000642293946085368,0.00006424795120326974,0.00006459875569465391,0.00006306019095493928,0.00006145763781894645,0.00006488635380264296,0.00006497795001488119,0.0000646857652980498,0.00006432055880256158,0.00006979232382082389,0.00007219462765986333,0.00007340176240757838,0.0000647226390809146,0.00006413237106162982,0.00006160650872057059,0.00006183265552230046,0.0000618644196053869,0.00006280283905556275,0.00006275554729166218,0.0000622788699749438,0.00006174589568788665,0.00006160926042256666,0.00003850330916770504,0.00004346436434071324,0.0000466720437759679,0.00003838780227193556,0.00004104702137549874,0.000041204669922100575,0.00004686386631233338,0.000046205115923221715,0.00004144420017421827,0.00004045601630978586,0.00004161723190038739,0.00004234579951028127,0.000042967773358733434,0.00004280140878133103,0.00004275268028906161,0.00004275488787522375,0.000042328226519538294,0.00004457413477159129,0.00004440768580813739,0.000038468594759424956,0.000037325649463427136,0.00003778242060713515,0.000037676839526705224,0.00003760437370336444,0.000037693370120482344,0.00003761976489184571,0.00003661763745644453,0.000037201089616600875,0.00003704118658332815,0.000037738382954201286,0.00003755135835417046,0.000037581157273366054,0.000037445725655834844,0.00003755696943702395,0.00003758809691565508,0.000037794082268295194,0.00003656661586426331,0.00003667425241563755,0.00003929022467323202,0.00003761051256482377,0.00003821320247410166,0.00003782856184236413,0.000035934999952624974,0.00003610823572060743,0.00003586907207764506,0.00003079706990014009,0.000030396873451885074,0.000027948406546952577,0.00002641091693188977,0.000026317568503336697,0.00003043596290282107,0.00003075319055215626,0.000029960021097073542,0.00003001832184610596,0.00002972973701336893,0.0000297338206305375,0.000030186964086539007,0.00003005984620768643,0.000030005619858768668,0.00003000261929678279,0.000033978754574184175,0.00003563058881233795,0.00003561219983991484,0.00003589015586923402,0.00003589035922683611,0.000039490040533130634,0.00003915362947708336,0.00003919691383930755,0.00003853348556106536,0.00003884713908729595,0.00003837697869234953,0.00003793740414141089,0.00004441305977395817,0.000049582001303919145,0.000049455476923748554,0.0000494727449716953,0.000049274480097057,0.000049243027785708104,0.00005019541678912795,0.00005039881886246496,0.00005046769617725809,0.00005047326167202657,0.000050398714664490775,0.000048874177243001654,0.0000472339107077629,0.000047279297913598676,0.00004727923076938751,0.000043589965975553546,0.00004352754600367621,0.000043519766490454875,0.00004354341988755365,0.000043682126400242554,0.00004397395249704229,0.000043562688344122364,0.00004355264206262563,0.000042784659641981245,0.000042698046524198716,0.000042847483101133714,0.00004352456009969336,0.00004345032049542876,0.000043399263515969884,0.00004323186211971604,0.00004334527855442152,0.000043345270929862305,0.00004333813060908117,0.00004327976853207774,0.000043522484022848136,0.000043353878251119504,0.00004205062393716788,0.00003925420603641889,0.00003946241857648155,0.00003979727920238532,0.000036797488588665755,0.00003480680416499703,0.00002957887841413217,0.00003400089227325157,0.00003183283128348733,0.00004417418888617394,0.000043888141763322216,0.00004409740053553788,0.000044273133628778406,0.00004362391977821514,0.00003319368774478992,0.00003236821755824762,0.00003205134466373472,0.000032713212821170216,0.00003383072506876325,0.00003989627421061551,0.0000397962578955466,0.000041538018924746604,0.000041396322296541765,0.000042074926337338044,0.00003901021029628456,0.00003825306121897966,0.000044257151015760464,0.000044149266672963456]},"_cats":["artificial-intelligence"]},{"id":"svm-claw","symbol":"svm","name":"SVM Claw","image":"https://coin-images.coingecko.com/coins/images/102174667/large/Logo_200x200.png?1784538173","current_price":0.00004414,"market_cap":44138,"market_cap_rank":7118,"total_volume":1305.55,"circulating_supply":1000000000,"price_change_percentage_24h":-0.8976,"price_change_percentage_1h_in_currency":-1.8345087368857624,"price_change_percentage_24h_in_currency":-0.8976044511165095,"price_change_percentage_7d_in_currency":-67.12190553648483,"sparkline_in_7d":{"price":[0.0001475650568886844,0.00017603208834632641,0.0002140548109020477,0.00015538356720863668,0.00015201029058090518,0.00015329475836863883,0.00014193661591683262,0.0001272588967321307,0.00012395468571889005,0.00012180262672149922,0.00013028365306262622,0.0001278309803638214,0.00012551117240834744,0.00013981374865777556,0.0001250405542442111,0.00012246064042621398,0.00011741213715972191,0.00011747083562383954,0.00012346264476821554,0.00012028261289235202,0.00011676242223368585,0.00011243132650856951,0.00011145208452200868,0.00010370593505289364,0.00009998580125065232,0.00011232182058737051,0.00010758477993546797,0.00010647957965498804,0.00010760282814564603,0.0001031043529317742,0.00009979922011741975,0.00009783509363055843,0.00009851403964260155,0.00009880944590208715,0.00009761720687493722,0.00009959888613616365,0.00009943707980583057,0.00010024294756349569,0.00009919479597324519,0.00009825606187267634,0.00009313668829319731,0.00008978274790758645,0.00009145176102181973,0.00009030409078747602,0.00008602084024292077,0.00009091711849920863,0.00008587298047331413,0.00008593616780666888,0.00008566611364192603,0.00008620414635595346,0.0000841756157782571,0.00008552258661440268,0.00008329956506358814,0.00007794910767370903,0.00007552468416664119,0.00007485060981953615,0.00006208947200584648,0.00006266930468851166,0.00006303027940161862,0.00006158737016002354,0.00005996325639537136,0.0000632912589240064,0.0000637035475624271,0.00006109379305015001,0.000060633386547173034,0.00006263839315997404,0.00006176939211123398,0.00006210074003172206,0.00006547780428490694,0.00006518112301172587,0.00006343883892340444,0.00006284406872137144,0.000057331818610918374,0.00006836027149947862,0.00007438041975665916,0.0000711768673981122,0.00007221216868830991,0.00006723986104554466,0.00006671166935683921,0.00006769824472880345,0.00006485568170931683,0.00007571496739015259,0.00007376127069451964,0.00007340857194131245,0.00007362727130979851,0.00007414235916115414,0.00007413881404901658,0.00006989445477289488,0.00006991934730023793,0.00006953359017781391,0.00006989129587843994,0.00006795338528713343,0.00006739233330539958,0.00006603804290597292,0.00006604139659079014,0.00006568590728890269,0.00006652839124471048,0.00006552897212108277,0.00006670221004027493,0.0000668503811543986,0.00006720601349422087,0.00006704082162632264,0.00007076748277514113,0.00007044899680366838,0.00007082253609225364,0.00007039388051462058,0.00007093546273721303,0.00006733111477917978,0.00006756604229332333,0.00005943229626758559,0.00005612290637318948,0.00006142135736219372,0.000060694462843086915,0.00006401856550260085,0.00006425351476471181,0.00006414294285775573,0.00006875130818670346,0.00006874456916279067,0.00006792661104968408,0.00006776996407421786,0.00006738980398067022,0.00006755127658016509,0.00006724163084053236,0.00006418266921983568,0.00006379747686003404,0.00006032595884411118,0.00006215503671497061,0.00005932368741258625,0.00005031640401618375,0.00004851605573862172,0.00004713624977615029,0.00004876586929162349,0.00004815111603560445,0.00004800204770359217,0.00004583352260878779,0.000044927500075353514,0.000045718910095424876,0.000044835197271109665,0.000045123577159785704,0.00004509865764987216,0.000044305214189263504,0.00004424272434475284,0.00004428645998208808,0.00004448409122455269,0.00004445249651990926,0.00004456688230641124,0.00004362161293593228,0.00004674836399785409,0.000046932362991205254,0.000047309881729675625,0.00004763739942669044,0.00004830137698395697,0.000047984656346586645,0.0000476165888840436,0.00004746688599176953,0.00004715292714779201,0.00004671747082843409,0.00004631519387048612,0.000047061212135002546,0.00004595996016563889,0.00004613977499051925,0.00004451763158913292,0.000044479225613444484,0.000044718402830360406,0.00004525469587672643,0.00004525547637282811,0.000045251708262225437,0.00004434906173148181]},"_cats":["artificial-intelligence"]},{"id":"juliaos","symbol":"jos","name":"JuliaOS","image":"https://coin-images.coingecko.com/coins/images/55336/large/JuliaOS-logo.png?1745507802","current_price":0.00004388,"market_cap":43850,"market_cap_rank":7120,"total_volume":568.94,"circulating_supply":999361964.81599,"price_change_percentage_24h":2.68259,"price_change_percentage_1h_in_currency":-0.30655856528630976,"price_change_percentage_24h_in_currency":2.682591397505395,"price_change_percentage_7d_in_currency":6.607121748071341,"sparkline_in_7d":{"price":[0.00004193292905958353,0.00004190565200765083,0.00004173487357676452,0.000041779116482725735,0.000041848523211297946,0.000041896952645696615,0.000042014169430580915,0.00004191770887989455,0.00004211603630890386,0.000041984985424785394,0.00004220919491276097,0.000042118027924198875,0.00004228286877551289,0.00004185757238689584,0.000042155532425125796,0.00004195295887913233,0.00004242557281518533,0.00004239129477515647,0.000042330945024155606,0.0000425320962915776,0.000042393089030701694,0.00004236831607586032,0.00004238172496470564,0.00004267210795348654,0.00004242631568789423,0.00004294249819532432,0.000042991670331511736,0.00004305900590462997,0.000042414697362683114,0.00004252708152733757,0.000042729801732952024,0.000042874443243552305,0.000043096135294361986,0.0000426208739694838,0.000042978305956482975,0.000042650837623955616,0.00004258027313224426,0.000042748556964261994,0.000042688207778933126,0.00004318189334390678,0.000043076706152342965,0.00004296186635342485,0.000042869222964323856,0.000043056638871492624,0.00004318258286418029,0.00004312995200625705,0.000042593321013708715,0.000042879665169031076,0.00004243641171311578,0.000042519645636754675,0.00004215753702825601,0.00004246390286403472,0.00004226073114874172,0.00004226498878001308,0.00004284783457086636,0.00004247668929720648,0.000042492350453103595,0.00004248677634288386,0.000042349940169025935,0.00004227724652213974,0.00004229324538850018,0.00004222530886964502,0.00004232467545425957,0.000042224485580481024,0.00004244622568237331,0.00004236173913329599,0.000042319372213534394,0.00004232976818673727,0.00004204710925693883,0.00004183649889489779,0.00004195371928216001,0.00004132594460963127,0.000041340299633042445,0.00004144516657219905,0.00004106101461466763,0.00004127079902799551,0.000041257489986657275,0.000041237310342848044,0.00004102766481308666,0.00004120354438633781,0.000041294694875194055,0.00004132691543851153,0.000041211881744705864,0.00004150865285335771,0.00004139708358301739,0.000041507492346539664,0.0000415595870223569,0.0000415595870223569,0.0000415595870223569,0.0000415595870223569,0.0000415595870223569,0.0000415595870223569,0.00004160824310634787,0.000041475296216329994,0.00004138699825032734,0.00004167865202595413,0.00004162492868779335,0.00004192013670384508,0.00004170932085356143,0.00004188155443807048,0.000041997511683880465,0.000042211110745479776,0.000042125308031035094,0.00004178480558503079,0.00004190658779728585,0.0000421669123982553,0.000042372586856439434,0.00004218382453490722,0.00004247916162613163,0.000042412385474812145,0.000042124189230498,0.00004234306429685475,0.00004310713934879589,0.00004303396129676082,0.00004295397746291747,0.00004313363828824599,0.00004286625282008822,0.000042732690305903954,0.000042535080643079134,0.000042769136103070034,0.000042902914644117196,0.00004280913273139648,0.000042535926749053236,0.00004264916653218563,0.000042694930822927974,0.00004276129259146613,0.00004301745327893552,0.00004290730963197182,0.00004223913177955443,0.00004238190169855455,0.000042725556003806847,0.00004251275203795627,0.00004248430831489536,0.0000429456067648927,0.000042745359276031714,0.000042724852064443754,0.0000417527149807909,0.000041680388995783644,0.00004175787047036543,0.00004147116166550055,0.0000414059586176224,0.00004127142403914257,0.00004128886175608788,0.00004133806475684321,0.00004142953141926324,0.00004141929868681356,0.000041286734080264055,0.000044145584251385504,0.00004392340589548577]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"fomolt","symbol":"fomolt","name":"fomolt","image":"https://coin-images.coingecko.com/coins/images/102171877/large/fomolt-logo-small.png?1770194050","current_price":4.40582e-7,"market_cap":44058,"market_cap_rank":7121,"total_volume":1261.52,"circulating_supply":100000000000,"price_change_percentage_24h":20.34671,"price_change_percentage_1h_in_currency":0.07386549423372743,"price_change_percentage_24h_in_currency":20.346712536785137,"price_change_percentage_7d_in_currency":26.816997844391246,"sparkline_in_7d":{"price":[3.567091018692372e-7,3.5597057294074024e-7,3.539903438205375e-7,3.544957198169316e-7,3.5509973113976645e-7,3.5517400235856835e-7,3.553400384220851e-7,3.545227802930662e-7,3.5465324204789905e-7,3.469280574207204e-7,3.496606210145567e-7,3.419261168400041e-7,3.443433373054337e-7,3.4355608089268867e-7,3.4390874363488085e-7,3.445729879540308e-7,3.430251901438357e-7,3.4413212263541656e-7,3.494223232484826e-7,3.5191863839932243e-7,3.5106579442286587e-7,3.520120854738854e-7,3.531161279482516e-7,3.5479083791098847e-7,3.535776570433521e-7,3.5335045518337615e-7,3.5269508219059933e-7,3.4863703617734834e-7,3.4899474656682843e-7,3.482812493600807e-7,3.495353278585184e-7,3.4900375314264794e-7,3.490139030013476e-7,3.4874781419724354e-7,3.4809171940407366e-7,3.417321390365001e-7,3.4196191672737794e-7,3.415703554084867e-7,3.418266449840069e-7,3.4152978020628663e-7,3.4113598821133403e-7,3.421470757648009e-7,3.4142128420680547e-7,3.411401315097412e-7,3.411149693443068e-7,3.405550917436574e-7,3.4130742158664606e-7,3.4128402790016795e-7,3.4149249398702845e-7,3.5615200058987446e-7,3.5919536877291986e-7,3.5982543955581983e-7,3.588018970451979e-7,3.52557129205902e-7,3.5249734519429746e-7,3.522367103217264e-7,3.5495240002192927e-7,3.5893884355382984e-7,3.5971743320353725e-7,3.5739101181992023e-7,3.583385395778777e-7,3.5809809572958456e-7,3.5897641524545127e-7,3.639185952645159e-7,3.6531743437692045e-7,3.669669251711564e-7,3.661822688116135e-7,3.66264445519131e-7,3.6623120461250847e-7,3.6684268925633036e-7,3.6531494978697216e-7,3.648251230697962e-7,3.662352952767226e-7,3.5846238380030564e-7,3.5817429902488357e-7,4.646421267721355e-7,4.834335129064376e-7,4.928998159021485e-7,5.057882737671008e-7,4.517187594529713e-7,4.4165502636512987e-7,4.442073667490436e-7,4.4216812760980806e-7,4.3997378481992197e-7,4.464276491115297e-7,4.4642852639447543e-7,4.416474461848498e-7,4.4144027524047224e-7,4.422682267836339e-7,4.429390347954541e-7,4.423948278470203e-7,4.4229056222551183e-7,4.40505758243997e-7,4.4140007850279107e-7,4.4073519365427413e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"revox","symbol":"rex","name":"REVOX","image":"https://coin-images.coingecko.com/coins/images/52909/large/RREVOX_LOG.png?1734647416","current_price":0.00002174,"market_cap":65245,"market_cap_rank":7123,"total_volume":17.83,"circulating_supply":3000000000,"price_change_percentage_24h":-3.5,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-3.5,"price_change_percentage_7d_in_currency":-13.9,"sparkline_in_7d":{"price":[0.000025200452014393938,0.000025248055456505137,0.000025247849175917115,0.000025154179287832478,0.0000251781610168245,0.00002515315934302246,0.000025088679180238533,0.000025095960773584564,0.000025074495111072015,0.000025075520363006034,0.000025107329872461478,0.000025075312480162506,0.00002513457440492319,0.000025174809454174123,0.000025099787668113945,0.000025079145784615586,0.00002454903619264032,0.000024596064776046604,0.00002446507167243944,0.00002441243933700639,0.000024424298009334768,0.0000245025937555814,0.000024541477109116698,0.000024541107076555367,0.00002447607842222423,0.00002435667020124199,0.00002446761320921748,0.00002440841088178388,0.000024473370274523497,0.000024578190193700095,0.000024445257666123857,0.000024371340302409066,0.000024865980879627372,0.000024886452561849675,0.000024924140599738538,0.000024481918481714623,0.00002446544418961836,0.000024490917994140547,0.00002444939514197586,0.000024457973026284897,0.000024932648582149167,0.000024407454096283577,0.000024415429923731106,0.000022643043766628752,0.000022893922771443745,0.000022957451768449544,0.00002290015908252788,0.00002401263293716792,0.000024001356801092547,0.000023963656487355272,0.000024423735305994247,0.000024392911110029863,0.000024458885873747915,0.00002442105199597268,0.000024357822169504604,0.000024441005881041624,0.000024411930849500027,0.00002397992182023139,0.000023945061905835237,0.000023981241835723135,0.00002395463507574669,0.00002398474692882535,0.00002398108643460531,0.00002391343538156033,0.000023979683988115775,0.00002388854488220776,0.000023914249992880172,0.000023988950006302003,0.00002398962869523153,0.000023944550249351356,0.00002448249612072327,0.00002441806087707019,0.000025400145691605218,0.00002526248091004716,0.000024893672953646923,0.000024964305454116587,0.00002499440895067943,0.000024983983879585826,0.00002483861469722475,0.00002484242482137411,0.00002483955928914174,0.000024718174031693075,0.000024630772898767573,0.000024631118351745157,0.000024630430438471212,0.000024650101308345006,0.00002462286385450882,0.000024678781370116338,0.000024642958022748543,0.000024653378677680964,0.000024623624470981505,0.000024628994739777672,0.000024602737060728805,0.00002168473403805916,0.000021719272057025623,0.000021730342166431707,0.000021723585237969796,0.00002177975067159269,0.00002180819785254406,0.000021773604639492784,0.000021775798578009713,0.000022488920863877104,0.000021905855333540016,0.00002188923832901227,0.000021863205636239825,0.000021858435450661203,0.000021884358252325476,0.00002188568721796915,0.00002188420870445617,0.00002191200007503089,0.000021914251483509314,0.000021914112154472792,0.00002193061647672016,0.00002193265258373243,0.000021962236310111725,0.00002196287662522253,0.000021987200959109872,0.000021952577430527756,0.00002193639070486014,0.000021703288745070248,0.00002168402755633133,0.000021409385238649718,0.000021443880908830664,0.000021864496418526345,0.0000218121818386706,0.000021803310348473728,0.000021665336104510766,0.000021669671017796675,0.00002189788730031536,0.000021983077666778695,0.000022342479983999758,0.000022337140257645938,0.000022244190499801303,0.000022258521218016632,0.000022265874983027216,0.000022274272457906487,0.000022284286855250354,0.000022605536059024045,0.000022582861601373667,0.00002257521220577252,0.000022487365673190916,0.000022481664885923235,0.000022527974489153664,0.000022530710422115276,0.00002254278920441483,0.00002213779832540561,0.000021865862721053886,0.00002189243733507537,0.000022028122325538858,0.00002213967389985573,0.000022159388336721364,0.00002218091174092667,0.000022123916738653103,0.00002207266049419177,0.000021806480868619206,0.000021813327961910297,0.000021808036285349212,0.0000217741490309693,0.000021786378983381584,0.000021834953500875815,0.000021793525503437145,0.000022255661368471625,0.000021791246049689902,0.000021800874253674874,0.00002178348131816616,0.000021697908965028895,0.000021693014780422895]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"ferrum-network","symbol":"frm","name":"Ferrum Network","image":"https://coin-images.coingecko.com/coins/images/8251/large/FRM.png?1696508455","current_price":0.00016222,"market_cap":46574,"market_cap_rank":7125,"total_volume":1.96,"circulating_supply":287009850,"price_change_percentage_24h":-0.18997,"price_change_percentage_1h_in_currency":0.480807546219142,"price_change_percentage_24h_in_currency":-0.1899673866442045,"price_change_percentage_7d_in_currency":3.1265430610429243,"sparkline_in_7d":{"price":[0.00015693847843194512,0.00015689206700046415,0.00015730259849680545,0.00015686801659750788,0.00015677470215717608,0.00015573774980158234,0.00015477488715147977,0.00015856963011201493,0.00015746268062544544,0.00015820133032109902,0.00015565429119480172,0.00015648229851019217,0.00015342699551524282,0.0001533667686912075,0.00015259488426912609,0.00015367086381920165,0.00015305819637832777,0.0001532121614964476,0.00015447912620259973,0.0001557007272379479,0.00015381245172241877,0.00015411206440062633,0.00015431430400134703,0.0001532589093070115,0.00015550370085455173,0.00015451009571993893,0.00015600825117513854,0.00015533159430403953,0.00015640367379501867,0.00015405180066926732,0.00015512306979465905,0.00015471098058633372,0.0001559280977144565,0.0001558711192875336,0.00015664497801003426,0.00015732309546534842,0.00015747080086787936,0.00015808428365179046,0.00015716841529028096,0.00015670648744527878,0.00015844674790994404,0.0001579853651928456,0.00015726150183782247,0.00015812722975484564,0.0001580293602080141,0.00015848493805816006,0.00015807016474258533,0.00015807410191319608,0.000157862684139152,0.00015867967324021323,0.0001566311568229699,0.0001568880519265051,0.0001565385603638381,0.0001554265772501114,0.00015695448113652217,0.0001587615927216684,0.00015720636780879613,0.00015849470012722764,0.00015961182551873005,0.0001606427749482443,0.00015812554825750505,0.00015791858996669993,0.00015767520426544407,0.0001574759369075898,0.0001581750528098247,0.00015742606786839136,0.00015936496406216674,0.00015950547935369852,0.0001585371756311683,0.00015889741962953549,0.00015869039941917212,0.00015965304198476495,0.00016118737039504339,0.00016190444096234955,0.00016027250777200206,0.00016235230270359667,0.0001616146484741336,0.00016432785491108902,0.0001640146328868052,0.0001642297785931423,0.00016327185381275234,0.00016250215677635367,0.00016288468857103187,0.00016335225487012502,0.0001625859167558202,0.00016308898645447668,0.00016364877860184892,0.00016319508960564337,0.00016375051779344256,0.00016324848566552497,0.00016369869963585608,0.00016324906843822944,0.0001639148907232102,0.0001647350332104294,0.00016430475506358172,0.00016455814458318115,0.0001638910643053279,0.00016327934331394363,0.00016169487470200043,0.00016020084154809756,0.00016241069164041604,0.00016330081035750886,0.0001628778723877666,0.0001614860178944846,0.00016022037722373804,0.0001606275496436929,0.00016093696671679427,0.00016110518048099238,0.00016074623777441116,0.00016038516606142622,0.00015870789351559464,0.00015859704248436383,0.00015926131038731316,0.00015906024160644564,0.0001577375477449122,0.00015789481295196966,0.00015738367498620891,0.000157892424122593,0.00015738632388819884,0.00015703232040465226,0.00015702063061887243,0.00015612221854934347,0.00015701250216775228,0.00015790347260446382,0.00015701973224092132,0.00015825816790602,0.0001570315725567043,0.00016650571312624635,0.00016007994748007173,0.00015983555521724036,0.00016192637875753874,0.0001630827825997081,0.00016054052119635347,0.0001597335026651535,0.00015861077803996278,0.00015586451283792964,0.00015697378632121897,0.00015906278196557092,0.00015697566516102842,0.00015753113339520307,0.0001569718481780445,0.00015526591736609815,0.00015757675313277404,0.000157867697161758,0.00016128697271961147,0.00016186155678109572,0.00016217430898256751,0.00016308602769677494,0.00016371751693745063,0.00016305819509938337,0.00016241002708064102,0.00016152087724908965,0.000160951224035523,0.00016428298088719086,0.00016510885279273537,0.0001627002496739257,0.00016319868278513166,0.0001615632429939643,0.00016089741120445437,0.00016278561257631675,0.00016242282652234718,0.00016263331241832507,0.00016099737708978772,0.00016238444151268913,0.00016227739968341956,0.0001608531413105847]},"_cats":["avalanche-ecosystem","arbitrum-ecosystem"]},{"id":"blob-3","symbol":"blob","name":"BLOB","image":"https://coin-images.coingecko.com/coins/images/102173008/large/logoblob200.png?1777126842","current_price":0.00004468,"market_cap":43920,"market_cap_rank":7132,"total_volume":357.74,"circulating_supply":982988121.058812,"price_change_percentage_24h":3.07768,"price_change_percentage_1h_in_currency":0.39611255776792537,"price_change_percentage_24h_in_currency":3.077682746122202,"price_change_percentage_7d_in_currency":43.091674060450444,"sparkline_in_7d":{"price":[0.00003324433723324854,0.000033107059884198254,0.00003668539879943032,0.000036702461361216255,0.00003682811852506841,0.00003748027778623224,0.0000374807825715217,0.00003750392441001032,0.00003748139216548754,0.00003768988509973192,0.00003747825916562298,0.00003740161093863522,0.00003755458781734132,0.00003734918445123317,0.00003672627320163331,0.000037801122323039,0.0000393724840933339,0.000043287976420155864,0.00004291500475925753,0.00004351975987484664,0.00004315170544305306,0.00004239065963784754,0.00004247477128417976,0.00004206721545535511,0.000042111881267792536,0.000042023395610747206,0.0000420874302633452,0.000042220356073532495,0.00004196412607359457,0.000041734376651280285,0.00004173118324897392,0.000041959095985136996,0.000041250769115456124,0.000041502219548491566,0.00004114540199976624,0.000040958881045911625,0.00004109915584945924,0.00004077034596555134,0.00004070186458588045,0.0000409327584639595,0.00004103577803556896,0.00004110110749092005,0.00004087564488656183,0.00004087564488656183,0.00004087564488656183,0.00004087564488656183,0.00004087564488656183,0.00003737260516966034,0.000037067944521351996,0.000037310082534974684,0.00003731154622287568,0.000037311325589191325,0.00003733633912285555,0.000037130680485676954,0.00003737951119369144,0.0000373795109364252,0.00003457589553340137,0.000038664849642660096,0.00003866790942721846,0.000039023255269904304,0.000039024099987487905,0.00003902945114594969,0.00003907333323390156,0.000038950917037445815,0.00003898576333311034,0.000038923567156917005,0.000039132981225224794,0.000039135169239963675,0.000039191403593519354,0.00003898993322180576,0.00003919396355098433,0.000038958461538612174,0.00004189280333645233,0.000041700742339488915,0.00004204597562463904,0.00004274412748939921,0.000042612833708298895,0.000042599617456228145,0.00004234976657894187,0.00004238197781701839,0.000042450497519103804,0.00004346979649592816,0.000043456819021806435,0.000043209229020405104,0.00004328019991999553,0.000043368263895482095,0.000043125249057080384,0.00004336219572529864,0.00004312999461494924,0.000043526522303570866,0.00004355823687512594,0.00004253905001627714,0.00004249412929733291,0.000042736239860745366,0.000042862243499863824,0.000042577928787074454,0.00004298792143293337,0.00004305477243653069,0.00004272451976728949,0.00004308081783662809,0.00004536285334005934,0.000045187793012593986,0.00004479877422365093,0.00004504571626540744,0.00004483135156707934,0.000045006750797238185,0.00004463364776112501,0.000044599366902001136,0.00004479112677698704,0.000044787986001854576,0.000044793238220530294,0.00004478950859730246,0.00004443074011820036]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"velar","symbol":"velar","name":"Velar","image":"https://coin-images.coingecko.com/coins/images/35763/large/Velar_Token_Logo.png?1736313116","current_price":0.0001306,"market_cap":46267,"market_cap_rank":7132,"fully_diluted_valuation":130601,"total_volume":5.05,"high_24h":0.00013062,"low_24h":0.00013059,"price_change_24h":1.0365e-8,"price_change_percentage_24h":0.00794,"market_cap_change_24h":-0.4319131681986619,"market_cap_change_percentage_24h":-0.00093,"circulating_supply":354263029.267402,"total_supply":1000000000,"max_supply":1000000000,"ath":0.380312,"ath_change_percentage":-99.96566,"ath_date":"2024-04-08T17:41:39.803Z","atl":0.00011816,"atl_change_percentage":10.53309,"atl_date":"2026-03-24T18:20:16.799Z","roi":null,"last_updated":"2026-04-21T03:01:04.015Z","sparkline_in_7d":{"price":[0.00012566530994360015,0.00012712845941709007,0.00012713791327940104,0.0001271400577006072,0.00012712888146546475,0.00013359612723907663,0.00013359193751521736,0.00013408964010842335,0.00013355142466689164,0.0001334715518633559,0.00013294438317922066,0.00013253693886537734,0.0001320840630259013,0.00012714329806285982,0.00012714372811122466,0.0001271414932712307,0.00012715219037717838,0.0001289729483384656,0.0001289732610586371,0.0001289732897404223,0.00012902939101103818,0.00012903159651341393,0.00012903103431634425,0.0001290410030784022,0.000129026044883321,0.000129026044883321,0.00013338037745991882,0.0001329509933615687,0.00013288650495535062,0.00013288778326379165,0.00013372142703837526,0.0001334686959000378,0.00013382209412946718,0.00013407192790544777,0.0001347128617228835,0.000129026044883321,0.000129026044883321,0.000129026044883321,0.000129026044883321,0.000129026044883321,0.000129026044883321,0.000129026044883321,0.000129026044883321,0.000129026044883321,0.000129026044883321,0.000129026044883321,0.000129026044883321,0.0001294686961044319,0.00012919810168585393,0.00012907903278772952,0.00012888793173332063,0.00012881552224582973,0.00012912195450721993,0.00012871469921673504,0.00012762980255788314,0.00012930126883794766,0.0001339085859190511,0.0001339080424442772,0.0001339086275884979,0.00013392153980597965,0.00013392132645023854,0.00013390922474273346,0.00013832848728411235,0.0001383281120641963,0.00013832802868651912,0.00013832835454164247,0.00013831476773811706,0.00013831476205947092,0.00013831475021707244,0.00013831473008775667,0.00013831521649557957,0.00013831511493553005,0.00013830149091676518,0.00013831431979636832,0.00013831506122056068,0.00013831517497010453,0.0001383285172367058,0.000138328422556825,0.00013831485251195218,0.00013831485251195218,0.00013831485251195218,0.00013782877514235435,0.00013783133162585418,0.000137829614777442,0.00013782697555640185,0.00013782680166028196,0.00013565504141319827,0.00013565565237554919,0.00013565568840103324,0.000135655275447248,0.0001356552451385378,0.0001356550414131983,0.0001356550414131983,0.0001356419867960428,0.0001356550414131983,0.0001356551633314481,0.0001356551396078539,0.00013564147319541342,0.00013564245002159765,0.00013565504141319827,0.0001356423390900314,0.00013565552364452337,0.0001356424240326704,0.00013564250450370425,0.00013564247790949933,0.0001356550414131983,0.0001356550414131983,0.0001356550414131983,0.00014098009269770866,0.0001409654878469991,0.00014096542176465814,0.00014096598703082256,0.00014098021530167484,0.00014110617715929483,0.00014110617715929483,0.00014110617715929483,0.00014110617715929483,0.00014110617715929483,0.00014110617715929483,0.00014110617715929483,0.00014110617715929483,0.00014110617715929483,0.00014110617715929483,0.00014110617715929483,0.00014110617715929483,0.00014110617715929483,0.00014110617715929483,0.00013106354789087734,0.0001310637139260781,0.00013106267157685108,0.00013106308842080846,0.00013058881822413624,0.00013060227028812487,0.00013060231022686233,0.00013060252240522735,0.00013060188102479884,0.00013060280176474992,0.00013059132239491523,0.0001306017114930978,0.00013060188102479884,0.000130601712126806,0.00013060257543857508,0.00013058811117826457,0.00013058881822413624,0.00013060353375171004,0.00013060188102479884,0.00013058881822413624,0.0001306020029032656,0.00013060283718776793,0.00013060213206568007,0.000130615316316687,0.00013061386262777554,0.0001306006591779708,0.00013060054263381988,0.00013061258844347797,0.00013060078576643933,0.00013060078576643933,0.00013060078576643933,0.00013060078576643933,0.00013060078576643933,0.00013060078576643933,0.00013060078576643933,0.00013060078576643933]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.007937118950005012,"price_change_percentage_7d_in_currency":2.723713483819897,"_cats":["decentralized-exchange"]},{"id":"asynchronus-by-virtuals","symbol":"async","name":"ASYNCHRONUS by Virtuals","image":"https://coin-images.coingecko.com/coins/images/66530/large/output-onlinepngtools_%281%29.png?1749671715","current_price":0.00004635,"market_cap":43837,"market_cap_rank":7138,"total_volume":79.61,"circulating_supply":945831363.55,"price_change_percentage_24h":-8.32522,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-8.325221880599306,"price_change_percentage_7d_in_currency":-14.99549388865176,"sparkline_in_7d":{"price":[0.00005831878403078571,0.000059325027020242826,0.000059149608763996616,0.00005786372748853172,0.000057372390725044854,0.000056641129246203355,0.00005559464052182156,0.000055618593373813546,0.000055649569007078904,0.000055504886090011345,0.00005563960667572972,0.00005607064956709973,0.000055971371377784485,0.00005565384040466542,0.00005546299164959577,0.00005555099264058983,0.00005659582410009532,0.00005524609199045416,0.00005547298343584335,0.00005550679974288509,0.000055865122036631676,0.0000556874587159624,0.00005550359374608904,0.000056016459792132516,0.00005540758475908365,0.00005483603522168827,0.00005489031116537253,0.00005474575973382098,0.00005431759977029911,0.00005421427690012774,0.00005534499237983325,0.000054487049617330896,0.00005424752899751073,0.00005411423927041943,0.00005395364877616879,0.00005375194094441706,0.00005366159506108262,0.000054530353905991706,0.00005451999163212222,0.000053508457774627114,0.00005353268774055684,0.00005353268774055684,0.00005353268774055684,0.00005353268774055684,0.00005353268774055684,0.00005353268774055684,0.00005353268774055684,0.0000519757402393579,0.00005076843573942275,0.00005171403902501795,0.00005174073157527363,0.000051686479524332744,0.00005173482767786395,0.00005166401361517856,0.00004984466642052959,0.000049992493227610005,0.000049735763000186494,0.00004937150312116444,0.000049395833473946785,0.000049258728601581196,0.00004944867663498598,0.000049397665823829714,0.000049448647609353694,0.000049447631881781595,0.00005074891414922514,0.00004939819450663681,0.00004920196787581379,0.00004918904304560282,0.00004933827383383071,0.00004934538635681813,0.00004930259255718225,0.000049352567921750065,0.00004942440903368653,0.00004936618996270226,0.00004944445234994897,0.00005044952490509364,0.00005049455486649878,0.000050520855756526375,0.000050520855756526375,0.000050520855756526375,0.000050520855756526375,0.000050520855756526375,0.000050520855756526375,0.000050520855756526375,0.000050520855756526375,0.000050520855756526375,0.00004891941667653092,0.00004875962542150002,0.00004855754096080069,0.00004842391168553128,0.00004841046777819955,0.00004824281842225511,0.00004820411447088076,0.00004852094572684866,0.00004908487928914656,0.00004927543512415937,0.00004885432810527489,0.000048975220116513014,0.00004891755107766943,0.000050009397558435305,0.00005042045260903936,0.00005055858892263236,0.00005066362899966745,0.00005046413130010742,0.00005036660968523658,0.000050415644726748955,0.00004869152711181626,0.00004837333465837724,0.00004840448966420951,0.00004827593825975665,0.00004809858585005733,0.000048186684684021525,0.0000481294403443756,0.000048193204713655726,0.00004677769451460868,0.000046469151074349176,0.000046171581079491784,0.0000460787640951049,0.000046070381759635884,0.00004618152132006583,0.00004615985818249463,0.00004634774102108856]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"moe-4","symbol":"moe","name":"MOE","image":"https://coin-images.coingecko.com/coins/images/52269/large/MOE.png?1732870386","current_price":0.00004605,"market_cap":43693,"market_cap_rank":7147,"total_volume":43.91,"circulating_supply":948799277.938902,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-1.4038116681182389,"sparkline_in_7d":{"price":[0.00004842726495607609,0.000048507716107686504,0.00004856385192980871,0.000048699720966226426,0.00004858791102290632,0.000048817797525093665,0.00004866589302298297,0.000048925780095615265,0.00004905053796150715,0.000047117112200653265,0.000047002631215568544,0.000046958525004333905,0.00004697006060947305,0.00004665641591843972,0.00004642271793487387,0.00004655278830686558,0.000045856195443713415,0.00004605054160187457]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"gable","symbol":"gable","name":"GABLE","image":"https://coin-images.coingecko.com/coins/images/102172135/large/logo_gg.png?1771771297","current_price":0.0000452,"market_cap":43623,"market_cap_rank":7150,"total_volume":2054.84,"circulating_supply":965113035.9046423,"price_change_percentage_24h":-3.62239,"price_change_percentage_1h_in_currency":-0.3033939085236792,"price_change_percentage_24h_in_currency":-3.622392179193832,"price_change_percentage_7d_in_currency":2.2039644997282624,"sparkline_in_7d":{"price":[0.00004428336259646904,0.00004436444811652,0.00004413751657340316,0.00004415125332381928,0.0000442196643207163,0.000044017504724179215,0.000044034895068312415,0.00004407584821861011,0.00004401555981902972,0.000044116971491125477,0.00004398629117303689,0.000044119313928889695,0.00004453812348948022,0.000044492175270365055,0.000044504315214617266,0.00004441064618778311,0.000044421387223174776,0.00004424952897540136,0.000044053184868322636,0.0000486923378719362,0.000049264612162403737,0.00004982575619521668,0.0000498901098434363,0.000045217610275146963,0.00004513084961518216,0.00004067355699665495,0.00004009374646921943,0.00004048152926520947,0.0000404527950294935,0.00004029811053267275,0.00004009327586533429,0.0000401694635272023,0.0000403199633559357,0.00004034793475156158,0.00004033117187282134,0.00004011780472735781,0.00004041834094266403,0.000040267256806933174,0.00004004192383737925,0.00003993598681169594,0.00003988329584858138,0.00003984606878674371,0.000039825458155258326,0.00003969504416428005,0.0000397059070116217,0.00003978353346897437,0.000039726542618086536,0.000039776115436759225,0.00003926626102417479,0.000039068872720750545,0.000038969791042703637,0.000038766871711325296,0.00003902918177083523,0.00003901496824775647,0.00003935200310656333,0.00003916810822362829,0.00005445205428253063,0.00005435626327353501,0.00005455120090548823,0.00005462417833908988,0.00005410902595647341,0.00005427137161408844,0.00005401143039603686,0.00005458800337255585,0.00005309630946092811,0.000053050965843424,0.000053105444912784925,0.00005349986852455637,0.00005306651218112387,0.00005282064441580671,0.000052707422815949,0.00004845777757740214,0.0000488642891074469,0.00004655498271610778,0.00003796023031138379,0.00004338245467279313,0.000044416608428110726,0.00004484009829906772,0.000044427786311703934,0.000043791123799062535,0.0000438459261658682,0.00004375203354981863,0.0000446395773369751,0.00004470290506222976,0.000044734502894030986,0.000045386382504513634,0.000045360706927266304,0.000045291914271250854,0.00004539537387386217,0.00004535618936045617,0.00004523700023031831,0.00004521208650240247,0.00004529413892241911,0.00004541603065744831,0.00004545940032528077,0.00004548496954124598,0.000045441592695221014,0.00004545322532355021,0.000045423200109189305,0.000045513971177447865,0.00004559886660241168,0.00004622532708174591,0.000046670866018877594,0.00004672036429633443,0.0000464990507231197,0.00004668456136738315,0.000046710026499141015,0.00004667353767878652,0.00004673682737227709,0.00004676630187009839,0.000046841358718722526,0.000046826178612466494,0.00004737866658234296,0.000047327399848634416,0.0000472049571850046,0.00004676077541445454,0.00004689473126748416,0.000046632180340102535,0.00004703232941250583,0.00005197723072818532,0.00005217862812758031,0.00005230988971021586,0.000053179077270759744,0.00005297206765017306,0.00005312890010841496,0.00005298562151442061,0.0000532819744733206,0.00005087277373152392,0.00005082341110347075,0.00005099811504148513,0.00005788531820515038,0.00005797886801040713,0.00005783315129419145,0.00005752863692016347,0.00005747509970448625,0.00005756631116581225,0.00005809170468120712,0.00005803754582677116,0.000052501112902991844,0.00005213312985567224,0.00005214697899040397,0.0000495915123735018,0.000049968638404740754,0.00004682629805131365,0.000046994591726313494,0.00004741522744648352,0.00004416576419932477,0.000042296399144052164,0.00004107395515494286,0.000041118493876558114,0.00004085694175356424,0.000041129212660368975,0.00004456494712256347,0.00004452366435696425,0.000043660263097086217,0.00004344226130056314,0.00004322345137062534,0.00004290903495337647,0.000042904861016252295,0.00004296899410642542,0.000042902482990909085,0.000043070035909690856,0.00004256863686012125,0.0000426440742146262,0.00004544395664575373,0.000045305999219716545,0.000045379656465968276]},"_cats":["gaming"]},{"id":"ureeqa","symbol":"urqa","name":"UREEQA","image":"https://coin-images.coingecko.com/coins/images/14605/large/R_O2enOX_400x400.png?1696514283","current_price":0.00112528,"market_cap":45744,"market_cap_rank":7150,"fully_diluted_valuation":112528,"total_volume":30369,"high_24h":0.00112896,"low_24h":0.00097903,"price_change_24h":0.00013223,"price_change_percentage_24h":13.31566,"market_cap_change_24h":5548.09,"market_cap_change_percentage_24h":13.80266,"circulating_supply":40651220,"total_supply":100000000,"max_supply":100000000,"ath":7.66,"ath_change_percentage":-99.9853,"ath_date":"2021-04-01T16:55:09.023Z","atl":0.00082294,"atl_change_percentage":36.84919,"atl_date":"2026-02-24T09:38:12.737Z","roi":null,"last_updated":"2026-04-21T10:23:02.073Z","sparkline_in_7d":{"price":[0.0011377208848918122,0.0011461514853600605,0.0010203745557343577,0.001019764786269656,0.00115195882228382,0.0011473534812091754,0.0010205175292977953,0.001021477800605552,0.0011395736805348638,0.0011358478120965026,0.0011344801111470935,0.0009952248280284501,0.0011208136494339042,0.001115332424522729,0.001119718158864377,0.000988777747088392,0.0009840143185671137,0.001122257521291549,0.0011237055003467237,0.0011300535044748497,0.0011169547096263927,0.0011182299763944747,0.001120446589930622,0.0011146393715412866,0.0011110842694846907,0.0009837765192204368,0.0009918500725356102,0.0011154722951116133,0.001117120505916999,0.0011117020110507872,0.001136781002142085,0.0011312719053519539,0.0009956359942643162,0.0010036184463462431,0.0011461611368009865,0.0011519133136207301,0.0011443228917596823,0.0011441035714276815,0.001020373139349446,0.001009329175402855,0.0010131705315677031,0.0010084483826431623,0.0011322023167567876,0.0011316605267973105,0.0010090924432224382,0.0010031830827845077,0.0011286800474701337,0.0011271592929790251,0.0009944349813426519,0.0009981839256701596,0.0010019567007548658,0.001129326143769376,0.0011289598702989153,0.001125033946728966,0.0011151287501377735,0.0009926153687165856,0.0009877367159963075,0.0011283624425502572,0.0011238941730730499,0.001007947311190959,0.0010032441664532526,0.0011217464629860762,0.0011348803303583032,0.001003239251255191,0.0010045661232035972,0.0011221828614781857,0.0011210685445662777,0.0011262115243746498,0.0011251361115311492,0.0011247015416761446,0.0011248342258947594,0.001124134962200987,0.0010115519345045977,0.0010133631817970056,0.0010046969522880856,0.0010090669165078745,0.0011403200799922344,0.0011735445050933308,0.0011899915095334185,0.0011856495470970031,0.0010548868268872112,0.0010521195264745463,0.0010385002473741146,0.0010323240459484719,0.001030464114396173,0.0010374039188559441,0.001175430692575684,0.0011604618077468059,0.0011610035576991868,0.0010301809500888528,0.0010290258932169722,0.001026270214184412,0.0010287422876262362,0.0011579315343208268,0.0011591145297416047,0.0010322379900564523,0.0010094215401943963,0.0011472816670057933,0.0011340737292162273,0.001130440258943706,0.0011370515313808417,0.001131839716223044,0.0011392796700536018,0.0011344019227572343,0.0011417748433430455,0.0010050047728275915,0.0010006277319789298,0.0010080925190915576,0.0010113380228710923,0.0010028686398567536,0.0011291374578271875,0.0011374073069744415,0.0010036424378917265,0.0010077211131423824,0.0011271569370351702,0.0011398582965998455,0.0011276027100552216,0.0011355246116488704,0.0011208039493294062,0.0011181115715065985,0.0011280772166020953,0.0011090671992274698,0.0009908718457216665,0.0009901716670574659,0.0010033673192322676,0.0010063910975278193,0.0011359015866677065,0.0011166765040837774,0.0011217085762365144,0.0009875199074511703,0.0009792470361433127,0.0011060443086886897,0.0011029411783464178,0.000975422781706943,0.0009788418958340823,0.0010947400334787784,0.0010959720716292333,0.000973636656605897,0.0009801276419575452,0.0009773480713161967,0.0009801753662739847,0.0010984243373554745,0.0011096875062276076,0.0011046733113609021,0.0011128409398665315,0.0009935626193575656,0.0009823018819563021,0.001108470627560834,0.0011195925040207862,0.0011148449109554463,0.0009887213448634914,0.0009884104473583575,0.0011116847975647982,0.0011121902756878654,0.0009996350876386613,0.0010004446879855996,0.0009949687124355478,0.0009887438947492513,0.0009875600058482958,0.0009881436981119885,0.0011240807331371107,0.0011214771491258114,0.0011146072195399991,0.0011126693945560588,0.001115626942216468,0.0011109052970338163]},"price_change_percentage_1h_in_currency":0.05869793062528832,"price_change_percentage_24h_in_currency":13.315658272031309,"price_change_percentage_7d_in_currency":10.280853164427302,"_cats":["real-world-assets-rwa","non-fungible-tokens-nft","avalanche-ecosystem"]},{"id":"tiny-fren","symbol":"smol","name":"Tiny Fren","image":"https://coin-images.coingecko.com/coins/images/52844/large/SMOLPP.png?1734470447","current_price":4.3589e-7,"market_cap":43589,"market_cap_rank":7151,"total_volume":114.43,"circulating_supply":99999999999.99998,"price_change_percentage_24h":-0.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":-0.8,"sparkline_in_7d":{"price":[4.5062718375625617e-7,4.5279814699199483e-7,4.5185977315177337e-7,4.505079344610455e-7,4.502169360777398e-7,4.492553477916195e-7,4.472102147559359e-7,4.474951825185546e-7,4.4831089673917616e-7,4.4035395723061796e-7,4.4172888604025456e-7,4.3809441118144355e-7,4.374513562882953e-7,4.3672532618330556e-7,4.382800682286847e-7,4.389455878351622e-7,4.4047312566039403e-7,4.396131649023269e-7,4.270814577675574e-7,4.26963822173514e-7,4.274316762968041e-7,4.273328097976374e-7,4.272970757270311e-7,4.319073850316439e-7,4.3556401585173633e-7,4.3621759911090435e-7,4.340158856241079e-7,4.347954777776399e-7,4.34213045932739e-7,4.3519906575617583e-7]},"_cats":["ai-agents"]},{"id":"cookie-2","symbol":"cook","name":"Cookie","image":"https://coin-images.coingecko.com/coins/images/102173988/large/16865.jpg?1781709296","current_price":0.00007446,"market_cap":43510,"market_cap_rank":7153,"total_volume":346.55,"circulating_supply":584262964.397583,"price_change_percentage_24h":-0.56138,"price_change_percentage_1h_in_currency":-1.0292485365811475,"price_change_percentage_24h_in_currency":-0.5613819055136058,"price_change_percentage_7d_in_currency":-6.274033579462851,"sparkline_in_7d":{"price":[0.00007971866623172266,0.00007975278336276797,0.00007919011887528928,0.00007944767160421433,0.00007892363225016393,0.00007893072217332757,0.00007893072217332757,0.00007893072217332757,0.00007893072217332757,0.00007902175423351413,0.00008557278909251508,0.00008564395294232529,0.00008572440704926999,0.00008892268803535224,0.00009079229985930378,0.00009133290517343069,0.00009133413524721076,0.00009139052787461536,0.00009128681811231844,0.00009179460759041569,0.00009127918761696441,0.00009034444424255374,0.00009071396338201911,0.00008981862218802221,0.00008895185512318496,0.00008893229447558803,0.00008899948954301061,0.00008903830903534213,0.00008874612236155263,0.00008882236839508535,0.00008860629455962876,0.00008948033237468652,0.00008894339974198327,0.00009002245147220817,0.00009107520074328081,0.00008932196349022664,0.00008902220210086358,0.00008887909651459029,0.00008906657344897875,0.00008919900534675637,0.00008929371439748143,0.00008908848624663403,0.00008924186861580341,0.00008903379801222293,0.00008897094318374712,0.00008961324818189284,0.00008960639121705026,0.0000900957744999684,0.00009004587227767294,0.00008966568433689868,0.00008966528977835355,0.00008934970673111848,0.00008998318385421478,0.00008889662865400137,0.00008739714086049733,0.00008792987152476489,0.00008721557453352613,0.00008675232049881401,0.00008597707868420322,0.00008597405634613597,0.00008514596812917439,0.00008562898488981096,0.00008577098500767323,0.0000859810842171076,0.0000885769955313093,0.00008878815253829419,0.0000884208303115643,0.00008828191000824541,0.00008737413260384955,0.00008801792318698586,0.00008808465336179886,0.00008810726321781953,0.0000881507262694221,0.00008793359977942579,0.00008832533396729711,0.00008792513006886552,0.00008541426978002955,0.00008452032623350649,0.0000844147964107999,0.00008364830503975819,0.00008291975323624734,0.00008368424915453234,0.00008308729435555951,0.00008309021865801186,0.00008355247655282292,0.00008355179902972174,0.00008355450440633444,0.0000832272791180544,0.0000833495883110315,0.00008295104181636249,0.0000830857217774864,0.00008366697985139525,0.00008366297932013161,0.00008374639647926197,0.00008377622229979403,0.00008331401440327075,0.00008311843601381715,0.00008357675218537708,0.00008288670705749493,0.00008341443303984525,0.00008342984170913616,0.00008342984170913616,0.00008157410232539898,0.00008153694055970757,0.00008208172750203687,0.00008226566149979548,0.0000823619694779138,0.0000821595243859578,0.00008260389664825132,0.00008222439925045742,0.00008266815806237218,0.00008217327915699964,0.00008216501638635048,0.00008263824586881766,0.0000829265820673489,0.00008293645843723717,0.00008293953536572305,0.00008304953193575019,0.0000832370231481842,0.0000832849649034066,0.00008286966736572702,0.00008330327554666335,0.00008287066804453923,0.00008287066804453923,0.00008287066804453923,0.00008287066804453923,0.00008287066804453923,0.00008287066804453923,0.00008381426769562793,0.00008331886575755827,0.00008381834869609959,0.00008383438466351915,0.00008501692229446876,0.00007819352159326707,0.000077755111560052,0.00007778606573335758,0.0000780412952003042,0.00007804118835843498,0.00007803818011193342,0.00007647813555409483,0.00007608587261289876,0.00007605106732512756,0.00007587430411535348,0.00007578383617184718,0.0000762738872824503,0.00007488321912047945,0.00007524572551498258,0.00007566751900356318,0.00007369417163317922,0.00007327198432500723,0.00007369174460674426,0.00007390889376461062,0.00007342078632250686,0.00007412777192051333,0.00007424299380570724,0.00007368158264858048,0.00007235129185220188,0.00007291434937924076,0.00007263995311749047,0.0000720005170976551,0.00007240441874237571,0.00007205985875603024,0.00007462108326827773,0.00007438580739279718]},"_cats":["layer-1"]},{"id":"moani","symbol":"moani","name":"Paradise Tycoon","image":"https://coin-images.coingecko.com/coins/images/39979/large/MOANI_200x200.png?1724994764","current_price":0.00003001,"market_cap":43449,"market_cap_rank":7154,"total_volume":82.83,"circulating_supply":1447210548.1155326,"price_change_percentage_24h":0.34853,"price_change_percentage_1h_in_currency":0.3162031343362227,"price_change_percentage_24h_in_currency":0.3485342302648653,"price_change_percentage_7d_in_currency":-0.6516820895534731,"sparkline_in_7d":{"price":[0.00003033809916039496,0.000030312675666168066,0.000030157610973186214,0.00003023584127938106,0.000030233289535011696,0.0000301798960428949,0.000030163947996505588,0.000030187585271970585,0.000030017366065250416,0.00003037584603594342,0.000030398497254277623,0.000030576607271682105,0.000030489034091176804,0.00003056287681072995,0.000030311450705330514,0.000030377080107827687,0.000030047213793915767,0.000030109018084268105,0.00003010023317086375,0.000030193479064410233,0.000030080206082572536,0.00002978822877538764,0.000029754503453793825,0.000029656023759426134,0.000029881390126530775,0.000029977824664934127,0.000030285174113771736,0.00003032724296440432,0.000030143036467354753,0.00003014749049656477,0.000030096519506949508,0.00003027673206861504,0.000030288169676156574,0.00003018953206046984,0.00003020009096116844,0.00003026246478130489,0.000030164143007960865,0.000029998332217414914,0.000029772702827670214,0.000029841479619832945,0.000029882908062042693,0.000030014489579509455,0.000029884586279359706,0.000029995521534327897,0.000029960774706276978,0.000030019801816583386,0.00002999663013739932,0.000029695889844460245,0.000029519512534715945,0.000029517656467391496,0.0000294441673209441,0.00002932574289794153,0.000029257313763919477,0.00002911362871729471,0.000029130992466154924,0.000029364736914117888,0.000029333151400126846,0.00002929227590110561,0.00002912031049363534,0.0000290320698595917,0.000028968085983029546,0.000029014175410452897,0.00002918639371157184,0.000029134609910205435,0.000029180635254308024,0.000028745614945288244,0.000028837290162415608,0.000028867711579821925,0.000028767290474995183,0.000028967115531170607,0.000028967756567476757,0.000028967756567476757,0.000028967756567476757,0.000028967756567476757,0.000028967756567476757,0.000028967756567476757,0.000028967756567476757,0.000028967756567476757,0.000028739056263436412,0.00002878607309147382,0.000029266689770224425,0.000029766461664025825,0.000029809385372310237,0.000030174774123697486,0.000030088281039572183,0.00003030643778945163,0.00003032706179017153,0.000030452434922420055,0.00003055209881369388,0.00003066346173542171,0.000030496311305927767,0.000030582872012164,0.000030574931547968045,0.000030627169090039025,0.00003048717415869753,0.00003045579423063573,0.00003057771261940613,0.00003060814442672834,0.00003021552215707766,0.000030228144785968038,0.000030102632612650026,0.000030069628841331478,0.000030163307215021898,0.000030155554046505708,0.000030147906312059656,0.00003011923723756672,0.00003004233745254948,0.00003010717433222368,0.00003011846464091552,0.00003035006348888997,0.00003035006348888997,0.00003035006348888997,0.00003035006348888997,0.00003035006348888997,0.00003035006348888997,0.00003035006348888997,0.00002985409572544484,0.000029903669460193236,0.000030264727832769738,0.000030097567792892605,0.000030085035680672823,0.000030195789861739008,0.000030193157826537098,0.00003002189077245086,0.000029661461518786234,0.000029380430897881033,0.000029537498484174618,0.000029274140555665076,0.000029449127807023942,0.000029559394455934953,0.000029636355997068124,0.00002952746893870143,0.0000295968504522878,0.00002990937122507242,0.00002987331672506485,0.000029847297571437554,0.00002994973264178026,0.00002993895579856652]},"_cats":["gaming"]},{"id":"rcade-network","symbol":"rcade","name":"RCADE Network","image":"https://coin-images.coingecko.com/coins/images/67060/large/rcade.jpg?1751624344","current_price":0.00000523,"market_cap":43368,"market_cap_rank":7156,"total_volume":62.08,"circulating_supply":8299741140,"price_change_percentage_24h":-2.82036,"price_change_percentage_1h_in_currency":0.19994075720502874,"price_change_percentage_24h_in_currency":-2.8203595791567326,"price_change_percentage_7d_in_currency":-0.14494509641038586,"sparkline_in_7d":{"price":[0.000005234643306469854,0.00000525439233801518,0.000005250609242105657,0.000005234037211366445,0.000005230015176045334,0.000005227947541927207,0.000005212718162770879,0.000005228132593602199,0.000005228399320085619,0.000005219836211999148,0.000005240419801300148,0.000005233055861340502,0.000005245030631815734,0.00000525347668054087,0.000005225169073097716,0.00000522104663333073,0.000005206812251050611,0.00000522160799446075,0.000005200107764123839,0.00000518615787731431,0.000005188857949786586,0.000005201694444077582,0.000005219547250743335,0.000005218382053237938,0.00000521516911194812,0.000005210050437087002,0.000005224839343469981,0.000005214412201986451,0.000005232907993260254,0.000005246344457745392,0.000005225864313945802,0.0000052108968631085,0.000005212387375264041,0.00000521548187000038,0.0000052230968456978394,0.000005168878946154498,0.0000053200863622372865,0.000005455690429958598,0.00000545089134619151,0.00000545022985101396,0.000005444240820960529,0.000005436161888143182,0.000005441219581291462,0.000005445236743521634,0.000005439802392918347,0.0000054470394620872206,0.00000543510785343527,0.000005446791818283176,0.000005442747992300415,0.000005430129389422009,0.00000540722049341528,0.000005431754481142915,0.000005432166064295433,0.000005430060052808728,0.000005406891805329605,0.000005419540769796032,0.000005413666950369393,0.000005426078223382665,0.0000054210024022847355,0.000005429184997099499,0.000005387698770260196,0.000005380838224407124,0.000005383446848467728,0.00000538133992642638,0.000005362173551136495,0.000005347147716420681,0.000005355106105970578,0.000005356450603887934,0.000005370467921826675,0.000005358998772149523,0.000005370502211915943,0.000005355319574370878,0.000005346751013605488,0.000005332022516236605,0.000005287353744982476,0.000005304970836127248,0.000005308616431788805,0.000005304404541216325,0.000005315298068295489,0.000005321516244500723,0.000005346953766368473,0.0000053448604460620224,0.000005334042394127309,0.000005342127679276625,0.000005342921248886915,0.000005340483550030478,0.0000053434133259566995,0.0000053545275639061095,0.0000053471440392893916,0.0000053491931828802566,0.000005343661952543975,0.000005342613821280221,0.000005340341258048593,0.000005339757290786499,0.000005349708010535197,0.000005349205225854744,0.000005347379848437095,0.000005366542626337839,0.000005378441703668317,0.000005368518150836846,0.000005363719784183891,0.000005375355613339557,0.0000053811581263235515,0.000005386695460021645,0.000005383756773994648,0.000005380356706100409,0.00000538538031016854,0.0000053954141549304356,0.000005386704390305583,0.000005399772024182525,0.000005397911435452557,0.00000539413163589182,0.0000053985409028155085,0.000005403364419711475,0.000005405796963500932,0.000005416965016364798,0.000005410770852831906,0.000005411247149256109,0.00000540879086441534,0.0000054036471103212764,0.000005399910854390675,0.000005402544101833679,0.000005409000668388422,0.000005415710741444484,0.000005433526982744488,0.000005420561662947287,0.000005419152009826629,0.0000054224303228384055,0.000005426779799660536,0.000005422702453513813,0.000005435739600746687,0.000005447222002118765,0.000005350272343176016,0.000005319919772366961,0.000005304591113888905,0.000005296936509431194,0.0000053093996829137925,0.000005315477540302944,0.000005343563963038226,0.000005343036085567448,0.000005387696927281626,0.000005396720796129919,0.000005374276534634466,0.000005381858379433383,0.000005370488112212821,0.000005366164694777985,0.00000537353880160515,0.0000053064578954852976,0.000005303309899656789,0.000005337442580359357,0.000005348096218711405,0.000005363558354663212,0.000005379906202882632,0.000005369869016557208,0.000005362353673422729,0.0000052640228066354634,0.000005318943699876011,0.0000053104057368013445,0.0000052911233300487075,0.000005291851200520742,0.000005302349994261476,0.000005292025052973283,0.000005294359644122101,0.000005295642144337423,0.000005296839550753327,0.000005259840356863342,0.000005216699162288015,0.00000522477545616455]},"_cats":["gaming","arbitrum-ecosystem"]},{"id":"breadheads","symbol":"crumbs","name":"BreadHeads","image":"https://coin-images.coingecko.com/coins/images/66623/large/crumbs.jpg?1750057731","current_price":0.00004332,"market_cap":43317,"market_cap_rank":7159,"total_volume":36.6,"circulating_supply":999929880.922193,"price_change_percentage_24h":-3.91519,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-3.9151938019074364,"price_change_percentage_7d_in_currency":-5.272907870919755,"sparkline_in_7d":{"price":[0.00004573145442679514,0.000045786734842937204,0.00004584632975343304,0.0000457903363140188,0.00004571133998200554,0.00004553621353086696,0.00004566618528061993,0.00004555832102193155,0.000045774778736079614,0.00004565554630900806,0.00004587603029849266,0.000045866565152461665,0.00004374454797505503,0.00004366031108756125,0.000043446648109767226,0.00004340845381465198,0.00004332034724581599,0.000043287143382644835,0.00004363916975437978,0.00004363504854986421,0.00004365838473705508,0.00004330394308177761,0.000043443900562014423,0.000043395935053668724,0.000043571822528889746,0.0000435586211827235,0.00004379040574234203,0.00004381267579362105,0.00004362188996071609,0.000043781798579128714,0.00004375095762757173,0.00004411568173903381,0.00004405419685189269,0.00004394965281318977,0.00004378234575876743,0.000044062173540833965,0.000044064387725762965,0.00004403858098702573,0.00004391115892109682,0.000044385157946823436,0.00004427471327264001,0.000044132099832499964,0.00004426755849933114,0.0000443181142576016,0.00004510400403050724,0.000045041237464528826,0.000044957522895327416,0.000044727464841460205,0.000044925425917863926,0.00004492241231309059,0.00004489673630386925,0.00004394461378717266,0.00004370303933723947,0.00004378419641073804,0.000043483658701259495,0.000043415291504239946,0.00004327424545635809,0.00004334400559761259,0.00004339934352010536,0.00004332007696683858]},"_cats":["gaming"]},{"id":"urizen","symbol":"uri","name":"Urizen","image":"https://coin-images.coingecko.com/coins/images/102174612/large/h2je1zbvqwamnc7nwvl6zs0tgagi.?1784191502","current_price":4.32581e-7,"market_cap":43272,"market_cap_rank":7160,"total_volume":3056.97,"circulating_supply":99999999999.99998,"price_change_percentage_24h":-19.92386,"price_change_percentage_1h_in_currency":0.08262718126233795,"price_change_percentage_24h_in_currency":-19.923862846751483,"price_change_percentage_7d_in_currency":-19.68776418851937,"sparkline_in_7d":{"price":[5.286726083541579e-7,5.208178548379678e-7,6.23336705936294e-7,6.134565978380888e-7,6.130458341274736e-7,6.102926344720633e-7,6.112969127210537e-7,6.216453114863023e-7,6.114815409288949e-7,0.000001996493760761441,0.0000016531274218709383,0.0000015989628869368192,0.000001520188612835585,0.000001324634194272099,0.000001109650737547009,0.0000011181280307885006,0.0000011862069845848863,0.0000010769173558155102,0.000001015633647828844,0.0000010690996554720313,0.0000012386208931592356,0.0000011910326853941767,0.0000011717910430408625,0.0000011620076974582852,0.0000010272250544747737,0.0000010789003619441314,0.0000010507880934447862,0.000001056978439661285,0.0000010407175856587077,7.832903399876599e-7,7.758579594278809e-7,7.891326358571462e-7,8.291544712020956e-7,7.700046577839834e-7,7.634817901230586e-7,7.868211591125073e-7,7.845279410207885e-7,8.331849040447655e-7,8.237338584994146e-7,7.853946080494508e-7,7.785128290550798e-7,7.677589705512099e-7,7.674691496012102e-7,7.638331360859665e-7,7.453160434241831e-7,7.382118809034831e-7,7.356936402217959e-7,7.050550480529274e-7,6.707176254997292e-7,6.697915208964717e-7,6.647211953220965e-7,6.64464569672573e-7,6.468636124032844e-7,6.581945234887516e-7,6.700476717197124e-7,6.380229118225837e-7,6.443154062856349e-7,6.258973122717887e-7,6.249088959359699e-7,6.161326466868275e-7,5.565879781309011e-7,5.798417512755963e-7,5.680730659426196e-7,5.821451995562037e-7,5.858315430453022e-7,5.723489601536477e-7,5.725253714626593e-7,5.894577735303572e-7,5.994300138892134e-7,5.880194002731319e-7,5.961321601933727e-7,5.955554492480316e-7,6.003910398517171e-7,6.100223540859587e-7,5.744449114319608e-7,6.071831503474279e-7,6.52414496464867e-7,6.555818067095106e-7,6.415503894259291e-7,6.307583827321732e-7,6.062609377065024e-7,6.055327054476617e-7,6.453681731048358e-7,5.759872079291157e-7,5.746012071863675e-7,5.520110618476839e-7,5.164730603176744e-7,5.173075526859329e-7,5.183316649848309e-7,5.173050626402048e-7,5.171697743819311e-7,5.170612990990296e-7,5.152306175907926e-7,5.16928048188551e-7,5.166095321488391e-7,5.167296838632541e-7,4.965627774873349e-7,4.975898722867508e-7,4.958431441048608e-7,4.929611831669996e-7,4.977023480685532e-7,4.926313860738834e-7,4.929976509677505e-7,4.934911474715266e-7,4.986231561669332e-7,4.912203680360848e-7,4.92372001576876e-7,4.906650983026732e-7,4.918958296664679e-7,4.917678039147108e-7,4.938916880485941e-7,4.942396051855012e-7,4.934254592694126e-7,4.928877569579174e-7,4.922406361342133e-7,4.91328293348374e-7,4.917320696826805e-7,4.985198546359949e-7,4.884551803813895e-7,4.871546475097679e-7,4.984615462684815e-7,4.982917681402935e-7,5.015309233089262e-7,5.05200093959496e-7,4.903683290280969e-7,4.7459355035117407e-7,4.754411211582665e-7,4.6666549407873605e-7,4.4500242464835404e-7,4.470475047794408e-7,4.525830888358094e-7,4.5373637498209755e-7,4.5036085948383105e-7,4.505725594334752e-7,4.915029720138895e-7,4.92493546867021e-7,4.943233987267824e-7,5.228578762867748e-7,5.175924309939977e-7,5.237893770490991e-7,4.972400264590832e-7,5.189765341647082e-7,5.267180521907813e-7,5.240223328962081e-7,5.378499792747015e-7,5.36716340302858e-7,5.047827675011749e-7,5.05143466634947e-7,5.077513335833976e-7,4.993008259561623e-7,4.988563152100814e-7,5.013762060097684e-7,5.008571716701431e-7,5.070808033977904e-7,4.812148098664986e-7,4.809602493602116e-7,4.780632184284313e-7,4.7632783103883614e-7,4.782689049632112e-7,4.7305188759494396e-7,4.7254144988557674e-7,4.739227777288831e-7,4.469069800493705e-7,4.345675360651214e-7,4.3406908909823957e-7,4.324497614037825e-7,4.3331219529979834e-7,4.3258855395093634e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"shieldeum","symbol":"sdm","name":"Shieldeum","image":"https://coin-images.coingecko.com/coins/images/52254/large/Shieldeum_Coingecko.webp?1732834963","current_price":0.00009701,"market_cap":43119,"market_cap_rank":7166,"total_volume":104.24,"circulating_supply":444458795.3420355,"price_change_percentage_24h":-1.58641,"price_change_percentage_1h_in_currency":-0.10612773283204993,"price_change_percentage_24h_in_currency":-1.5864086973492681,"price_change_percentage_7d_in_currency":-8.153702879675013,"sparkline_in_7d":{"price":[0.0001056264788497657,0.0001056262823908763,0.00010572057022389071,0.00010573418715622654,0.00010573641231532392,0.00010574525020563088,0.000105736320328109,0.00010562843417981759,0.00010563247211624515,0.00010563269000431255,0.00010195267470892571,0.00010194631634292121,0.0001019428130048018,0.0001019395304419912,0.00010193705622413185,0.00010270079021791177,0.00010269680260444045,0.0001026994416268526,0.0001023487200241289,0.00010230262409786402,0.00010230028428889942,0.00010229657994156311,0.00010225596211346404,0.00010221767929195504,0.00010221382629249881,0.00010219945729277587,0.0001021984967479926,0.00010221939222267105,0.00010222439308898656,0.00010223045126213377,0.00010218960434471096,0.00010218570822885071,0.00010218555351558035,0.00010218707686242754,0.00010220824554890449,0.00010220171681918911,0.00010220910665071353,0.00010201322381439447,0.00010201598903454344,0.00010135800007611423,0.0001013570765283073,0.00010135590656867573,0.00010131658932284545,0.00010131643193759385,0.00010127097180770721,0.00010217698563694613,0.00010217690484141658,0.00010221969470478622,0.00010218658871422619,0.00010218319642451947,0.00010218035664772348,0.00010217928535142185,0.00010210955969920188,0.00010210758286289093,0.0001021030041838917,0.00010211001037747972,0.00010211962491185524,0.00010212125550551463,0.00010212642668469447,0.00010212578007639481,0.00010212759653990678,0.00010186345716673769,0.00010185303067830257,0.00010185074870962155,0.00010186000582300452,0.00010185571717726092,0.00010185811299815113,0.00010234346705391068,0.00010234323829569748,0.00010235078957234724,0.00010234954801042451,0.00010234844348205276,0.00010286701287978459,0.00010292151638199525,0.00010292047076621237,0.00010292034915045593,0.00010291519054487477,0.00010291613090516025,0.00010291598118559223,0.0001024911585227616,0.0001024908681045734,0.00010248933664882726,0.0001024761783197074,0.0001025172609006536,0.00010251661884316907,0.00010258668403412071,0.000102588434120574,0.00010259580337053087,0.00010259581203177186,0.00010259269734749386,0.0001025956254441208,0.00010259735367269662,0.00010259845730284485,0.00010259762341649867,0.00010259760156289731,0.0001025994017738261,0.00010258989432653236,0.0001025939016337885,0.00010259493283499748,0.00010259323387767813,0.00010267403176799308,0.00010271584817285245,0.00010271091211353882,0.00010136421098215918,0.00010136154354403417,0.00010136727893981455,0.00010136537028379995,0.00010135909798802595,0.00010136049412929575,0.00010136995934823872,0.00010135961456216422,0.0001015578411894297,0.00010155735517036822,0.00010155753675302525,0.00010155867750957923,0.00010155684048055447,0.00010155736550024145,0.00010155600381627358,0.00010155533840915194,0.00010158477128057625,0.00010157667308191268,0.00010157588534843309,0.00009900109208565244,0.00009900310892323416,0.00009900327146202324,0.00009900171044595646,0.00009900288804584878,0.00009918404557919522,0.00009918597365073379,0.00009894720529965175,0.0000985710362303019,0.00009857677096822086,0.00009857071982441454,0.000098564064054928,0.00009855342758644737,0.00009860374733730873,0.00009861804623115147,0.00009861443504548102,0.00009861410790196383,0.00009859846611197803,0.00009859977431113299,0.00009712218584326391,0.00009711234809819533,0.00009710983307983439,0.00009710937464525065,0.00009711231763649924,0.00009710507615243333,0.0000971079288116383,0.00009710401427018258,0.00009711133905656455,0.00009711709187750803]},"_cats":["artificial-intelligence","depin"]},{"id":"oraidex","symbol":"oraix","name":"OraiDEX","image":"https://coin-images.coingecko.com/coins/images/28104/large/oraix.png?1696527113","current_price":0.00008074,"market_cap":45191,"market_cap_rank":7169,"fully_diluted_valuation":59613,"total_volume":10.68,"high_24h":0.00008094,"low_24h":0.00007947,"price_change_24h":0.00000122,"price_change_percentage_24h":1.52947,"market_cap_change_24h":680.77,"market_cap_change_percentage_24h":1.52947,"circulating_supply":559675996.418991,"total_supply":738291363.418991,"max_supply":749999978.999989,"ath":0.02820891,"ath_change_percentage":-99.71376,"ath_date":"2023-02-07T12:08:59.768Z","atl":0.00004645,"atl_change_percentage":73.84778,"atl_date":"2026-03-05T16:35:08.527Z","roi":null,"last_updated":"2026-04-21T06:27:23.877Z","sparkline_in_7d":{"price":[0.00007870313437139386,0.00007870515416605861,0.00007457711420634631,0.00007457830330663789,0.00007493492523414532,0.00007493541139588894,0.00007493602306586537,0.00007506513714761895,0.0000750647854023614,0.00007521357443356265,0.00007522046422523338,0.00007503937667042145,0.00007503845597921764,0.00007503908396005263,0.00007503793563932214,0.00007503801236793084,0.00007504432572439497,0.00008601413057056172,0.0000831546536263347,0.0000831526246212778,0.00008352053164391686,0.00008352070338583346,0.00008449304447467165,0.00008369174326232679,0.00008367983447760396,0.00007960921021426343,0.00007497149898850321,0.00007676804662122035,0.0000767625327855999,0.00007676203282284311,0.00007676889971798998,0.00007676914981823606,0.00007676278193591158,0.00007676895344187936,0.00007830763447019468,0.00007832436580350324,0.00007821557585651565,0.00007821546906530532,0.00007821551946162722,0.0000782229468408916,0.00007821412233700979,0.00007822136752312312,0.00007822046876219506,0.00007820484883592988,0.00007786528578087036,0.00007786861273116134,0.00007786797290594705,0.00007786060431011873,0.00007786671412327088,0.00007786782932006705,0.00007787454767643724,0.00007787426980087571,0.00007787482585230662,0.0000778746241249841,0.00007831989975092537,0.00007832002894656923,0.00007830464499852703,0.00007831227743249178,0.00007600540738062202,0.00007599841756094636,0.00007599805816057493,0.00007600511809085246,0.00007600530124276927,0.00007599782197672777,0.00007599757152689788,0.00007600522838020696,0.0000759976639932855,0.00007679709565890615,0.00007679708904147737,0.0000806962864217977,0.0000806962864217977,0.00008069646467887553,0.00008069663846584279,0.00008068987905481676,0.00008069004167368087,0.00008068963901037237,0.00007963320289514975,0.00007963328610747404,0.00007962626028679474,0.00007945408806692867,0.0000798517603003922,0.0000800713624476693,0.00008185665095288491,0.00008184840409454207,0.00008185636520311982,0.00008175004132992606,0.00008174209997773894,0.00008174205085733457,0.00008173411583740138,0.00008173777556934881,0.00007988811278285987,0.00007988804754735655,0.00008173384039098217,0.00008174180121580086,0.00007964771201856748,0.00008041679424785479,0.00008042474941658589,0.00008311561101082594,0.00008311555216617112,0.00008311528787394202,0.00008303164173576079,0.00008303974622153328,0.00008303991516048478,0.00008303975412053071,0.0000830312118666914,0.00008303978299068599,0.0000852753829549249,0.00008359383302036776,0.00008359003872189623,0.00008358972161855201,0.00008358993081028793,0.00008359392121718513,0.00008361015394054123,0.00008361015394054123,0.00007656766111673142,0.0000765676611167314,0.00007656766111673142,0.0000765676611167314,0.00007663580234936624,0.00007853942517822579,0.00007853994777671719,0.00007853325914134052,0.00007930468397836492,0.00007923275649973467,0.0000791636240887961,0.00007913808592121067,0.00007913124948993671,0.00007913808592121067,0.00007836468371146975,0.00007847294833911022,0.00007847350167834176,0.00007859259197733011,0.00007858474830242787,0.00007859223880036252,0.00007858383188650489,0.00007859223161324086,0.00007858383188650489,0.00007859223922715368,0.00007872419092913288,0.00007952778086049647,0.00007947428912204192,0.00007948223893589827,0.00008008727696034888,0.00007969629643124396,0.00007947759550535615,0.00008070974517088806,0.00008093152348693849,0.00008093069411128097,0.00008093935245764105,0.00008093213803613339,0.00008093184330111237,0.0000809317790836918,0.00008082487665041548,0.00008060641938076917,0.00008060686298934979,0.00008060688393510178,0.00008059887840157636,0.0000805989747240203,0.00008059818394217116,0.00008074421467576208]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":1.5294739343770425,"price_change_percentage_7d_in_currency":8.267700629083107,"_cats":["decentralized-exchange"]},{"id":"ordbridge","symbol":"wbrge","name":"Wrapped OrdBridge","image":"https://coin-images.coingecko.com/coins/images/33682/large/ologo.jpg?1702719798","current_price":0.00041294,"market_cap":45217,"market_cap_rank":7169,"total_volume":18.71,"circulating_supply":109500000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-78.2596180722082,"sparkline_in_7d":{"price":[0.0004093406753289744,0.00041036782712004116,0.00040429149499414207,0.00040500334409001253,0.00040116868045673786,0.00040081139677594407,0.0004002818031714079,0.00040213110023884404,0.00040159063644859723,0.0004049456005463169,0.00040486166979590267,0.0004038404714252249,0.0004042187047928678,0.0004050720796465177,0.00039917524399382567,0.0003994691967819461,0.00040469149435259303,0.00040372382308586524,0.000406614872561348,0.00040502396844379804,0.0004054212031161641,0.000406101933612018,0.00040560878954623434,0.0004046066622674004,0.0004033947985112898,0.0004025868002281584,0.00040337945408751947,0.0004210447086939264,0.00042382094290839724,0.00042286808616018973,0.00042362008309765185,0.0004220986517192142,0.00041871878130189563,0.000420767748459718,0.00041945738138757303,0.00042036894506431084,0.000421151444934851,0.00041868173639514084,0.0004190256853061686,0.00041845591617985814,0.00041864829893944604,0.0004152716451880708,0.0004166030272967408,0.00041658688192879577,0.0029986367596786,0.0029983368360179,0.0029983404635566145,0.0029983368360179,0.0027327198952410117,0.0027330867608712237,0.002732917506813654,0.002732581359824064,0.0004176770639316168,0.00041754772982123957,0.0004170268287691604,0.0004175025783199526,0.00041423833683804117,0.00041498368415155936,0.0004156575419251905,0.000415902906262624,0.0004165129837629293,0.00040970209275666467,0.00041173458922290763,0.00041247319893235866,0.0004131697312894743,0.0004131536674183355,0.00041294169730992145,0.00041294169730992145,0.00041294169730992145,0.00041294169730992145]},"_cats":["avalanche-ecosystem"]},{"id":"red-pepe-3","symbol":"rpepe","name":"Red Pepe","image":"https://coin-images.coingecko.com/coins/images/67319/large/RPEPE.jpg?1752397109","current_price":0.00081664,"market_cap":45168,"market_cap_rank":7171,"total_volume":58.63,"circulating_supply":55310008.22780477,"price_change_percentage_24h":-2.32038,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-2.3203751198362177,"price_change_percentage_7d_in_currency":2.0879209021163714,"sparkline_in_7d":{"price":[0.0008511134837337825,0.000850227721602078,0.0008553662384347183,0.0008559636042358493,0.0008576024933124091,0.0008517169752742943,0.000857740425694572,0.0008574213282780017,0.0008614324934045998,0.0008663689697335993,0.0008622299672038549,0.0008639245967644847,0.000863824146176205,0.0008582760360353244,0.0008536115299170197,0.0008591661906702146,0.0008650349999394016,0.0008542460767157371,0.0008511717032163586,0.0008511717032163586,0.0008511717032163586,0.0008511717032163586,0.0008464302165958545,0.0008482014600573642,0.0008420390606813979,0.0008427894884943259,0.0008336516883027781,0.0008337717123615046,0.00083519615705876,0.0008323852352666629,0.0008310070151542276,0.0008202022491703877,0.0008174131813657277,0.000822353334017923,0.0008171668392596225,0.0008077050197600182,0.000809855876587714,0.0008092028368950595,0.0008181332523918021,0.0008166873022683602,0.0008238683086389431,0.0008236610460436257,0.0008193598899487397,0.0008166351840607751]},"_cats":["avalanche-ecosystem"]},{"id":"rock-4","symbol":"rock","name":"ROCK","image":"https://coin-images.coingecko.com/coins/images/39875/large/rock_logo-removebg-preview_%281%29.png?1724617404","current_price":0.00004503,"market_cap":44126,"market_cap_rank":7171,"fully_diluted_valuation":44126,"total_volume":57899,"high_24h":0.00004514,"low_24h":0.00004331,"price_change_24h":0.00000121,"price_change_percentage_24h":2.76027,"market_cap_change_24h":709.1,"market_cap_change_percentage_24h":1.63322,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.00445204,"ath_change_percentage":-98.98688,"ath_date":"2024-09-10T20:51:43.374Z","atl":0.00004298,"atl_change_percentage":4.93728,"atl_date":"2026-02-26T12:50:46.216Z","roi":null,"last_updated":"2026-04-21T10:07:54.346Z","sparkline_in_7d":{"price":[0.00004353045,0.0000440396,0.00004373059,0.0000440264,0.00004433987,0.00004441776,0.00004481792,0.00004443108,0.00004361744,0.00004511804,0.00004463122,0.00004383066,0.00004443108,0.00004333031,0.00004483136,0.00004493143,0.00004413087,0.00004513157,0.00004373059,0.0000435261,0.00004451335,0.0000434217,0.00004372951389378229,0.00004432899791772259,0.00004444236128962061,0.0000451190265360633,0.000043729082517582144,0.000043929047383313425,0.000043533916532672536,0.000044111917390563795,0.00004364303418267439,0.00004371748,0.00004493143,0.00004419558,0.00004431329,0.00004371748,0.00004480896,0.00004511353,0.0000442,0.00004411323,0.0000442,0.00004390439,0.00004470894,0.00004373059,0.000043699972840060174,0.000043708743214606336,0.00004402179613586754,0.000043904181695507684,0.00004513514578345924,0.00004392613784444453,0.00004389982861280203,0.000044935205826045283,0.00004472235,0.00004514059,0.00004483136,0.00004443108,0.00004339132,0.00004423094,0.0000435087,0.00004371748,0.00004372622,0.00004450445,0.00004490449,0.00004440444,0.00004482688,0.00004432658,0.00004450445,0.00004370437,0.0000445,0.00004371748,0.00004453115,0.00004460892,0.0000435,0.00004340868,0.00004370437,0.00004421768,0.00004510902,0.0000450045,0.00004342604,0.0000450135,0.0000435435,0.000044044,0.00004372185,0.00004372622,0.00004372622,0.0000447,0.00004423978,0.00004381752,0.000045036,0.0000445089,0.0000446223,0.00004480448,0.00004430886,0.00004492245,0.00004470447,0.00004453115,0.00004370437,0.00004490898,0.00004330433,0.0000440088,0.00004343472,0.00004453115,0.00004342604,0.00004332598,0.00004393073,0.00004381752,0.00004420442,0.00004433101,0.00004390439,0.0000446223,0.00004512255,0.00004432658,0.0000440088,0.00004382628,0.00004481344,0.0000450045,0.00004331732,0.0000440352,0.0000440308,0.00004514059,0.00004333464,0.00004483136,0.00004393951,0.00004420884,0.0000444222,0.00004493143,0.00004392634,0.00004448230997418091,0.00004465879811932451,0.00004428981431203479,0.00004428869191978963,0.00004367366526518893,0.000044278105221665845,0.00004388860732654426,0.00004346937706827043,0.00004423978,0.00004430886,0.00004454005,0.00004371748,0.0000440264,0.00004359564,0.00004361308,0.00004491347,0.00004452225,0.00004381314,0.0000438219,0.00004473129,0.00004361308,0.0000448224,0.0000440044,0.0000435087,0.0000444,0.00004463122,0.00004470894,0.00004492245,0.00004433987,0.00004431772,0.00004352175,0.00004341736,0.0000435174,0.00004483136,0.00004420884,0.00004472235,0.00004481792,0.00004383504,0.00004443996]},"price_change_percentage_1h_in_currency":1.1235955056179758,"price_change_percentage_24h_in_currency":2.760265756711017,"price_change_percentage_7d_in_currency":2.2727272727272694,"_cats":["tron-ecosystem"]},{"id":"x402guard","symbol":"x40g","name":"x402guard","image":"https://coin-images.coingecko.com/coins/images/102171947/large/ymiKXnh-_400x400.jpg?1772208128","current_price":0.00006882,"market_cap":42955,"market_cap_rank":7176,"total_volume":1.16,"circulating_supply":624156131.9731398,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":1.1466200367371167,"sparkline_in_7d":{"price":[0.00006882102737721512]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"gaia-everworld","symbol":"gaia","name":"Gaia Everworld","image":"https://coin-images.coingecko.com/coins/images/19629/large/gaia.png?1696519058","current_price":0.00010632,"market_cap":44919,"market_cap_rank":7176,"fully_diluted_valuation":53162,"total_volume":1.45,"high_24h":0.00010634,"low_24h":0.0001061,"price_change_24h":2.13291e-7,"price_change_percentage_24h":0.20101,"market_cap_change_24h":90.11,"market_cap_change_percentage_24h":0.20101,"circulating_supply":422470685.39357674,"total_supply":500000000,"max_supply":500000000,"ath":1.37,"ath_change_percentage":-99.99225,"ath_date":"2021-11-23T03:48:19.988Z","atl":0.00008918,"atl_change_percentage":19.22407,"atl_date":"2026-02-02T03:55:47.210Z","roi":null,"last_updated":"2026-04-21T10:29:20.138Z","sparkline_in_7d":{"price":[0.00010607839235373701,0.00010607785744761514,0.00010607957747175264,0.00010607943434203287,0.00010607864335641081,0.00010607864335641081,0.00010617857356821076,0.00010619881382841616,0.0001061989917276905,0.00010618890811501323,0.00010618847817191635,0.00010618894038940706,0.00010628585639013287,0.00010628531201745337,0.00010629565705699904,0.00010629569200239575,0.00010629563896206143,0.00010628497746704273,0.00010629559026332571,0.00010628501112719303,0.00010628514518786735,0.00010627471903302434,0.00010564777286058414,0.00010564793716956087,0.00010564802859912664,0.00010564825421012405,0.00010564742188888,0.00010564798762279748,0.00010564807508878461,0.00010564848660558515,0.0001056583711780582,0.0001056583711780582,0.0001056583711780582,0.00010610141104374734,0.00010611112969740276,0.00010619012101556386,0.00010627403658517209,0.00010633295633482539,0.00010633428821848268,0.00010633421653522373,0.00010633426716979395,0.00010632433867844,0.00010632487046181464,0.00010633414146546521,0.00010633555844207244,0.00010632409839223149,0.0001063239280094003,0.00010632513134388184,0.00010631423930655508,0.00010632411778008743]},"price_change_percentage_1h_in_currency":-0.00022460342677127856,"price_change_percentage_24h_in_currency":0.20100749649860714,"price_change_percentage_7d_in_currency":-79.45719465330409,"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"deepspace","symbol":"dps","name":"DEEPSPACE","image":"https://coin-images.coingecko.com/coins/images/17953/large/f1LFu897_400x400.jpg?1696517473","current_price":0.00061253,"market_cap":44882,"market_cap_rank":7179,"fully_diluted_valuation":54580,"total_volume":5.89,"high_24h":0.00061252,"low_24h":0.0006071,"price_change_24h":0.00000544,"price_change_percentage_24h":0.89549,"market_cap_change_24h":190.95,"market_cap_change_percentage_24h":0.42726,"circulating_supply":73273028,"total_supply":89105062.48835506,"max_supply":100000000,"ath":0.874276,"ath_change_percentage":-99.92999,"ath_date":"2021-11-13T19:49:59.946Z","atl":5.50608e-10,"atl_change_percentage":111162380.52681,"atl_date":"2021-09-03T17:00:00.807Z","roi":null,"last_updated":"2026-04-21T10:29:40.766Z","sparkline_in_7d":{"price":[0.0006089275189185496,0.0006081431556350503,0.0006086025620719632,0.0006121507861116858,0.0006128779455031747,0.000612284463822159,0.0006116378399729349,0.0006123891617991825,0.0006089742294319616,0.0006088969057029991,0.0006091862489055761,0.0006099272097731854]},"price_change_percentage_1h_in_currency":0.18058053012227498,"price_change_percentage_24h_in_currency":0.8954946685310605,"price_change_percentage_7d_in_currency":5.832164719169714,"_cats":["gaming","non-fungible-tokens-nft","metaverse"]},{"id":"mia-ko","symbol":"mia","name":"Mia Ko","image":"https://coin-images.coingecko.com/coins/images/71534/large/nr9pqe64lgiecxmci1cxyrjkphek.?1768209283","current_price":0.0000426,"market_cap":42597,"market_cap_rank":7191,"total_volume":502.86,"circulating_supply":999900549.837611,"price_change_percentage_24h":-9.89359,"price_change_percentage_1h_in_currency":0.3961125577679314,"price_change_percentage_24h_in_currency":-9.893585690280059,"price_change_percentage_7d_in_currency":-2.4944883423571813,"sparkline_in_7d":{"price":[0.000043702679884957845,0.00004373126331939476,0.000043361739676699834,0.00004285337473005543,0.000042614750653750485,0.00004243457811650324,0.00004269025551330059,0.000042698786707007566,0.0000431055606264868,0.00004335807286888674,0.00004336280841290915,0.00004337857868996276,0.00004336351367316619,0.00004360472633050152,0.00004335988899770416,0.00004327121202369177,0.00004344819624407935,0.00004302350142897892,0.000042990514309003026,0.000042981057919540475,0.000043015712025438746,0.00004303274206360973,0.00004310851115523915,0.000043163344391892364,0.00004282142239937229,0.000043653800008213345,0.00004288881279321524,0.000043161451223498184,0.000043395904489039486,0.00004304004235590204,0.00004289560130570276,0.00004282664547189355,0.000042916981766006234,0.00004298079435832465,0.00004302643027814403,0.00004292754050988732,0.000043001448241018444,0.000042901188828575804,0.000042429484812038046,0.000042052421841722486,0.00004267789935509562,0.000043049061977151046,0.00004302919146008564,0.00004284751539564656,0.000042847326852465725,0.00004269652278985239,0.00004299923525990587,0.000042557993465996825,0.00004183919504860027,0.00004209422652847714,0.00004175227471123441,0.00004152656028515331,0.000041683926193761504,0.00004168246088557872,0.00004128098215838754,0.000041515161259478865,0.000041580053655263146,0.000041685868180399206,0.00004500986853929244,0.000045018540264980494,0.00004483670455977104,0.00004491594034107748,0.00004468840016312026,0.00004501767348856643,0.00004505180332386355,0.000045063367367629954,0.00004508559699308595,0.000044974545413152535,0.00004517941984078598,0.00004497021349243981,0.00004496579295122814,0.00004509629559995865,0.00004440672369948259,0.00004417314021077173,0.00004338467333997342,0.00004378862231283462,0.00004321824833948227,0.00004345651582666889,0.0000434602303516428,0.000043459862638256825,0.000043461269852671576,0.00004320779045010071,0.00004327128777977767,0.00004306438069824429,0.0000433419876135381,0.00004343606292696491,0.00004343398603440805,0.0000432486275719359,0.00004362386635823213,0.000043383185963959185,0.00004328180577166235,0.00004352045128793108,0.000043161288250228146,0.0000434383032147109,0.00004343993393795752,0.00004320667651843259,0.000043474120112761836,0.000043234214850198626,0.00004352314492689364,0.00004298942678262536,0.00004303975427891505,0.00004293396289160376,0.000043775047839277204,0.00004356170962867783,0.00004379680885331206,0.000042034534800048685,0.00004203455819736085,0.00004204198944984498,0.0000424241994952294,0.000042425117831412163,0.000042430935352593907,0.00004265350021354787,0.00004251986726117531,0.0000505799516738294,0.00004979303242353162,0.00004800857211194142,0.000048011256381324555,0.00004808024501784851,0.00004783307997787459,0.00005082491093754727,0.000047879748052420755,0.000046446117327043225,0.00004622859012728564,0.00004661593785710504,0.000046932143869468616,0.000046787986087202626,0.00004677347492321283,0.000045762465175161506,0.000045796069997900895,0.00004607092490244776,0.000046710087137294015,0.00004699812659084535,0.000046633906478275755,0.00004677892954225865,0.00004690235507461167,0.00004663953690281279,0.00004690048293445626,0.000046644669177435844,0.00004689786677131976,0.00004687196740940097,0.00004676744749556949,0.00004670149732896401,0.00004696843586006509,0.000047250063593401,0.0000472165043644155,0.000047784210583769276,0.000046770701262053595,0.00004672131197091021,0.00004453934783480822,0.00004467066776209793,0.00004437435737239724,0.00004479735321447149,0.00004487131979200072,0.0000445271332525055,0.000043723214098957396,0.00004386347976339772,0.00004345840142346491,0.000042471995002502605,0.000042706111260393294,0.000042506962701811724,0.000042669169593707656,0.00004253882177762106,0.00004249787231113149,0.0000427067303576458,0.00004270810661371993,0.00004270884318945149,0.00004270528711938553,0.00004236321346443226]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"aleister","symbol":"aleister","name":"Aleister","image":"https://coin-images.coingecko.com/coins/images/102172320/large/5edukkdz49hyzl7b36z3p8dts6e8.?1772868824","current_price":4.2534e-7,"market_cap":42534,"market_cap_rank":7192,"total_volume":505.37,"circulating_supply":100000000000,"price_change_percentage_24h":-2.13941,"price_change_percentage_1h_in_currency":0.07386549423371429,"price_change_percentage_24h_in_currency":-2.1394078546390918,"price_change_percentage_7d_in_currency":-6.731339604382522,"sparkline_in_7d":{"price":[4.53282005341292e-7,4.5471387590505206e-7,4.552638932828624e-7,4.5715105471713547e-7,4.562930319587918e-7,4.5410386488575253e-7,4.584447836563726e-7,4.568166415142933e-7,4.605792893152146e-7,4.3511041722602927e-7,4.3620216958905523e-7,4.3628172842701335e-7,4.363323529366712e-7,4.3672892588524645e-7,4.382565143159848e-7,4.388461292889962e-7,4.3855216654000213e-7,4.3840656502061133e-7,4.362715345115742e-7,4.370562166635267e-7,4.366096219859522e-7,4.3750152246339633e-7,4.37396223241111e-7,4.3789599034892917e-7,4.3836838065521013e-7,4.391892800860365e-7,4.3905931023481066e-7,4.3841874915063924e-7,4.3882230429878034e-7,4.3943097732573934e-7,4.3948862365729805e-7,4.394284128474737e-7,4.39422188998222e-7,4.420762605181592e-7,4.458220703172499e-7,4.4606723089798757e-7,4.344589356783331e-7,4.3519804878025265e-7,4.2708982144806696e-7,4.269891629799516e-7,4.252661057337928e-7,4.258043840967592e-7,4.2532965817660747e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"atua-ai","symbol":"tua","name":"Atua AI","image":"https://coin-images.coingecko.com/coins/images/50532/large/5.png?1728298820","current_price":0.0000085,"market_cap":42519,"market_cap_rank":7194,"total_volume":2725.67,"circulating_supply":5000000000,"price_change_percentage_24h":-47.80627,"price_change_percentage_1h_in_currency":0.06915672337382034,"price_change_percentage_24h_in_currency":-47.8062734609467,"price_change_percentage_7d_in_currency":-65.97925754879158,"sparkline_in_7d":{"price":[0.000025103406029748692,0.00002384322275965574,0.00002376267598215172,0.000023789574686023672,0.000023698552901387908,0.00002364116703944391,0.00002363324457943427,0.000023699118879835552,0.000023442860339486315,0.000023464681779414684,0.00002339778366795726,0.000023477665813155385,0.00002364169520770668,0.000023569686236485182,0.00002350602129102246,0.00002354303824196707,0.00002358217192024631,0.000023299196128639606,0.00002237735545041754,0.00002157594471940546,0.00002161166281763141,0.000021599654644940668,0.000021541583998552038,0.000021917439018240846,0.000022166576213648635,0.000022086005123287616,0.000022252986151929908,0.00002240379546495127,0.0000223146395266664,0.000022190980994234483,0.000022121448286427097,0.000022145943678733835,0.00002226455323950455,0.000022270681372113898,0.000022186227007887576,0.000022212016183918284,0.00002217047529063237,0.000022158848319539747,0.000022061764708567158,0.000022095335259324745,0.000022011547940504537,0.000022126592445998802,0.000024476990942121952,0.00002450564402450629,0.000024475670416580346,0.000024204681570500502,0.000024206220652404095,0.00002407713382817334,0.00002345982346629619,0.000023387419268553464,0.000023310287405599898,0.00002326895812537634,0.000023180822903802183,0.000023335604640628716,0.00002328409583073549,0.000023293983623897805,0.00002321558349728192,0.000023117072011622633,0.000022791086107011135,0.000022686370332733,0.000022856342528399822,0.000022804696146474346,0.000022849921757104317,0.00002293101278541231,0.00002297969732476552,0.000022985685073081388,0.000022952027108529607,0.00002289225471707373,0.00002285852449772833,0.00002279415163712241,0.00002249857267980093,0.00002258428325887763,0.000022660513173865327,0.000022542896694428615,0.000022643113197251055,0.000022650590286689674,0.00002263650235461417,0.000022601017981424427,0.000022586724443510975,0.000022610189763820853,0.00002262660056961108,0.00002262543883976857,0.000024615470741355883,0.000024553047536062072,0.000024540447201497752,0.00002455646576413781,0.000024474651543716907,0.000024572388864631974,0.000024565088097029847,0.00002457750386605626,0.00002456725779354379,0.000028202125242880406,0.0000308245908452564,0.00003217694394129471,0.000032161272079459514,0.00003225444387012765,0.0000322623779415397,0.00003453502336157383,0.000034445906202494425,0.000034489868562604267,0.00003454530081506282,0.00003240857576447891,0.00003247688609563265,0.00003247848394499682,0.0000325086537429851,0.00003252560320230873,0.00003261145479233301,0.000032570768075792084,0.000032569901962173006,0.000032518038158187116,0.00003253162383163271,0.000032559722113048445,0.000032605922604904336,0.000032613151706158155,0.00003261492756939551,0.000032623566086340065,0.00003281264580470316,0.00003309411154310444,0.00003313858799803678,0.000033049696716863254,0.00002876906149307573,0.000028762996495581364,0.000013130407442686467,0.000016051602337530757,0.000016056090566663845,0.000016094620907038203,0.000014468489900945287,0.000014511583648139232,0.000014484495361042821,0.000014520805923352937,0.000014572127906846604,0.000014651474847468377,0.000014700229580986805,0.0000022448460186192145,0.000016297455970234833,0.000016300793904700813,0.00001631164533549616,0.000016252469993219358,0.000015352768139434717,0.000014604467300077842,0.000014398542429841746,0.000014369579763078619,0.00001444754707443545,0.00001446935086469508,0.000009195617155061258,0.000008578830000504261,0.00000856686251487835,0.000009240517076918695,0.000006331562408862938,0.000005941918911029595,0.000007357397047750986,0.000007342378363178881,0.000007345996561895585,0.000007359497222783882,0.000007362193279125963,0.000007378341432612228,0.000008125938577627507,0.000012359585132235594,0.000012364972012605393,0.000009603805034230133,0.000008515941302099825,0.000008495923686126709]},"_cats":["artificial-intelligence"]},{"id":"i-emmet","symbol":"emmet","name":"I Emmet","image":"https://coin-images.coingecko.com/coins/images/102172502/large/emmet-ai.jpg?1773555414","current_price":4.25123e-7,"market_cap":42512,"market_cap_rank":7195,"total_volume":409.2,"circulating_supply":100000000000,"price_change_percentage_24h":-4.62274,"price_change_percentage_1h_in_currency":0.07386549423372045,"price_change_percentage_24h_in_currency":-4.622739758592185,"price_change_percentage_7d_in_currency":-0.24696393615057793,"sparkline_in_7d":{"price":[4.4034851313939256e-7,4.3958005885540753e-7,4.383644219820069e-7,4.381843508455037e-7,4.3726774014689225e-7,4.3484460643070543e-7,4.3546541439930627e-7,4.363058303365542e-7,4.364311989788116e-7,4.3614804837968444e-7,4.390265433748528e-7,4.4724990384653696e-7,4.448972480898062e-7,4.430431331222215e-7,4.4172073453816935e-7,4.4214069025577386e-7,4.4429191618105666e-7,4.4467003795333526e-7,4.433518354675114e-7,4.4393828660836227e-7,4.326756231711237e-7,4.3074729471700454e-7,4.3087470053564023e-7,4.293935789466227e-7,4.293935789466227e-7,4.293935789466227e-7,4.293935789466227e-7,4.293935789466227e-7,4.293935789466227e-7,4.263602078900368e-7,4.2750945357459695e-7,4.288502842290446e-7,4.3088417559417133e-7,4.294107992209932e-7,4.291348685157201e-7,4.2804191402624306e-7,4.2784289983318447e-7,4.3717041648263457e-7,4.3277847345543083e-7,4.4272434423921996e-7,4.4317859057904247e-7,4.4234208694676205e-7,4.4391789365185363e-7,4.4319002777578226e-7,4.4320291679522263e-7,4.4286501812387653e-7,4.4203186184119993e-7,4.4253309320443514e-7,4.4311410905447484e-7,4.4213476742421764e-7,4.4181001722364176e-7,4.4177742974501605e-7,4.410523331951281e-7,4.420266743241465e-7,4.4199637719967717e-7,4.421585959793122e-7,4.417872785644255e-7,4.3993135802831043e-7,4.4052322627742376e-7,4.402281401186327e-7,4.401944032587845e-7,4.41312574288e-7,4.4197630967458974e-7,4.420990242754946e-7,4.411686396089893e-7,4.4146499170039676e-7,4.422590148540893e-7,4.419682399353846e-7,4.4727371478533653e-7,4.510957306393419e-7,4.518870054298207e-7,4.506015889216771e-7,4.511975702404896e-7,4.511468295705023e-7,4.50787502736466e-7,4.5426300356385965e-7,4.5883340822354657e-7,4.3854770505311326e-7,4.3989091785017067e-7,4.408721127345191e-7,4.4256674764157365e-7,4.4456503654698773e-7,4.461733306104263e-7,4.4627345849321726e-7,4.46018640579461e-7,4.4645997577163257e-7,4.4488107146711836e-7,4.4418336546957895e-7,4.444536241267648e-7,4.3822093927243405e-7,4.3786875509194307e-7,4.401023446699967e-7,4.411675314968471e-7,4.397307278794516e-7,4.4236704795632544e-7,4.4178852140850395e-7,4.405552997225912e-7,4.3089609257301624e-7,4.2943084439074524e-7,4.268110052208333e-7,4.259521821744151e-7,4.259530192206551e-7,4.2650525624925064e-7,4.2670181607114473e-7,4.275021246222699e-7,4.2822940261210663e-7,4.2762449882936757e-7,4.275237143460595e-7,4.257984999898739e-7,4.255877437976309e-7,4.2511325940802513e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"nforbanana","symbol":"n","name":"Banana","image":"https://coin-images.coingecko.com/coins/images/51915/large/N_200_Final.jpg?1732178703","current_price":0.0000444,"market_cap":44404,"market_cap_rank":7195,"fully_diluted_valuation":44404,"total_volume":129.69,"high_24h":0.00004456,"low_24h":0.00004414,"price_change_24h":-7.2743665795e-8,"price_change_percentage_24h":-0.16355,"market_cap_change_24h":-72.74366579541675,"market_cap_change_percentage_24h":-0.16355,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.00227405,"ath_change_percentage":-98.04735,"ath_date":"2024-11-21T19:12:37.665Z","atl":0.00003623,"atl_change_percentage":22.56284,"atl_date":"2026-02-06T12:39:32.135Z","roi":null,"last_updated":"2026-04-21T04:10:16.311Z","sparkline_in_7d":{"price":[0.00004306723176344776,0.0000430542627545436,0.00004303930481944597,0.00004303930481944597,0.00004326948212757538,0.000043309486834015485,0.00004324917686536774,0.000043160017831342075,0.00004319151820440399,0.00004318358741564825,0.000043304474253449165,0.0000433872787749804,0.0000433842800937256,0.00004340997974903448,0.00004342380460269244,0.00004341023166446101,0.00004379648456844776,0.00004383520191220559,0.0000438205243945333,0.00004385790770893607,0.00004429699770212182,0.000044299537635986746,0.000044393008441684424,0.000044391103655969234,0.000044484562812485306,0.00004449489380270919,0.00004440325802322882,0.000044469567000824565,0.000044415212630266565,0.000044416819258623245,0.000044361047799903275,0.00004426773859692698,0.000044186044971450114,0.000044156013809100126,0.00004415546295984171,0.000044167721894153334,0.000044505176169082714,0.00004457079824712431,0.00004430687063603034,0.00004411688136077076,0.000044172541068496075,0.00004440236146594511,0.000044215193912821214,0.00004422075308250657,0.00004420855788212836,0.000044137127967326136,0.000044206562075255185,0.00004427427274376995,0.00004425938977629233,0.00004427535760884224,0.00004426239335934753,0.00004421984524060072,0.000044235921434168874,0.00004420867819040133,0.00004419482832024062,0.00004396042803788354,0.00004400043105408462,0.000043932259296117244,0.0000438505866338602,0.000043797437215296236,0.00004374664623868468,0.00004368772623074652,0.000043761163456620645,0.00004386874797840657,0.000044056483485365,0.000044018385286904795,0.00004410415831402814,0.00004420863240005525,0.000044285244542676446,0.00004427328836184671,0.00004435517738749879,0.00004432550286509394,0.00004432488817785911,0.000044394419492368795,0.00004435226603481877,0.00004425886105896436,0.000044323200988822735,0.00004432235252040273,0.00004437564116544997,0.00004433637162230031,0.00004441741304082033,0.0000444034211761164,0.000044444620627816354,0.000044485312879452536,0.000044579667027644925,0.00004467398305169499,0.00004467398305169499,0.00004467398305169499,0.00004467398305169499,0.00004467398305169499,0.00004467398305169499,0.00004467398305169499,0.00004467398305169499,0.000044535471259116237,0.000044856556288180836,0.00004490998774200687,0.00004482594537804595,0.00004450766992010168,0.00004452916014566004,0.00004468374844449737,0.00004476338644493603,0.00004493958156602399,0.00004467542986071335,0.00004458513854764189,0.000044422421583239173,0.00004435737880703155,0.00004426268498645651,0.000044330418350708836,0.00004453366359759505,0.00004462800015882948,0.000044720007420568946,0.000044445808123487106,0.00004432439096277206,0.000044381677195208344,0.00004442349094265627,0.000044325043775844433,0.000044197859679354814,0.000044512872613220976,0.00004432642864264178,0.000044309137804934136,0.000044254534562336216,0.000044346811260593614,0.0000443299766627639,0.000044350504357491407,0.00004434853031858304,0.000044387458226129784,0.00004435826387138452,0.000044479604895527147,0.000044412631047963424,0.00004442752427753654,0.00004440096893152204,0.000044428102263261704,0.00004440410799860047]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.16355399061137865,"price_change_percentage_7d_in_currency":3.171062322869717,"_cats":["tron-ecosystem"]},{"id":"tachi","symbol":"tachi","name":"TACHI","image":"https://coin-images.coingecko.com/coins/images/102172521/large/Delete_pepes_2k_delpmaspu_%281%29.png?1773697829","current_price":4.24236e-7,"market_cap":42424,"market_cap_rank":7196,"total_volume":3241.04,"circulating_supply":100000000000,"price_change_percentage_24h":-16.63898,"price_change_percentage_1h_in_currency":-0.49385628512556845,"price_change_percentage_24h_in_currency":-16.63897952905398,"price_change_percentage_7d_in_currency":-26.240204939607015,"sparkline_in_7d":{"price":[5.631995458227388e-7,5.598539151139138e-7,5.579798910579672e-7,5.57730390693471e-7,5.56575668188016e-7,5.534794927467789e-7,5.542696703745405e-7,5.527353680379154e-7,5.528509759245429e-7,5.531094216416966e-7,5.518423568308847e-7,5.54880214878675e-7,5.57561713370064e-7,5.555690852627751e-7,5.543985489942557e-7,5.548501284545942e-7,5.563699937857519e-7,5.516355913387085e-7,5.509538343563994e-7,5.501699849913211e-7,5.519079145744297e-7,5.525754968938889e-7,5.532323231761305e-7,5.521993573699987e-7,5.495500579857093e-7,5.5480337632667e-7,5.528330217937622e-7,5.564273677571943e-7,5.587724391211409e-7,5.558331445918526e-7,5.535167028577392e-7,5.519997007789352e-7,5.523892343053358e-7,5.534155274321845e-7,5.55549279215791e-7,5.539023806655074e-7,5.541133050493714e-7,5.528869289915882e-7,5.524212107335177e-7,5.509938919839252e-7,5.426012472780951e-7,5.401830074505346e-7,5.403427988559191e-7,5.38900562077024e-7,5.366321025820106e-7,5.363147259608185e-7,5.337240141251958e-7,5.374977604477421e-7,5.375195799364919e-7,5.272015014827841e-7,5.261236720816211e-7,5.280181191294851e-7,5.272151070752521e-7,5.272820129628012e-7,5.268284783433514e-7,5.258373626790704e-7,5.264855275054812e-7,5.266666352615646e-7,5.162247571081201e-7,5.166846240115139e-7,5.166200515705613e-7,5.164839245350382e-7,5.179428840132319e-7,5.184037185460996e-7,5.187683425141691e-7,5.176766094750959e-7,5.180243552850126e-7,5.189556809653386e-7,5.184760536763386e-7,5.102134540190877e-7,5.105752453253932e-7,5.092957417417547e-7,5.117032231464211e-7,5.117703504432737e-7,5.117002368940585e-7,5.116929894220168e-7,5.147468618947248e-7,5.191454451378858e-7,5.200560871046083e-7,5.110524309969073e-7,5.043353292725777e-7,5.04249807844474e-7,5.03876967917583e-7,5.201814675088356e-7,5.260235861885149e-7,5.2716460652405e-7,5.237552443411234e-7,5.251438428675996e-7,5.244448215727502e-7,5.124667313217163e-7,5.063088541804307e-7,5.082550164194599e-7,5.105499027068829e-7,5.094582342197675e-7,5.095725641692808e-7,5.095263171086387e-7,5.099908682581859e-7,5.078669791872881e-7,5.070010086479112e-7,5.091464589456741e-7,5.003778814265263e-7,4.997278242870491e-7,5.037424161681286e-7,5.021018173612985e-7,5.051120711776006e-7,5.04512013150132e-7,5.035673950843813e-7,4.920731177656022e-7,4.895720813965518e-7,4.873833444409831e-7,4.907851348078984e-7,4.907860992585315e-7,4.924716285136378e-7,4.797207921429004e-7,4.812587627056808e-7,4.81349520107416e-7,4.807581209917596e-7,4.806448137351526e-7,4.787029222180286e-7,4.2693714751020687e-7,4.242263798688543e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"eva","symbol":"eva","name":"EVA","image":"https://coin-images.coingecko.com/coins/images/67098/large/2hj5vaydeq9adi5ndmltxbwuyzd0.?1751710292","current_price":0.00005783,"market_cap":42405,"market_cap_rank":7198,"total_volume":2.1,"circulating_supply":733247226,"price_change_percentage_24h":-7.98438,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-7.984381734822393,"price_change_percentage_7d_in_currency":-19.44396484571,"sparkline_in_7d":{"price":[0.00007272178864078626,0.00007116503027633485,0.00007081530231451669,0.00007263718483931996,0.00007260734696979746,0.00007101090174077766,0.00007031945900428189,0.00007037268500261263,0.00006965470491415933,0.00006963977229512621,0.00007010488805159713,0.00006994350591479163,0.00007028715082136747,0.00007064633024216859,0.000070361865973858,0.00006995838078017675,0.00006977065619916414,0.00006999934872678487,0.0000695436140711692,0.00006916831183201435,0.00006883800967859051,0.00006961794949984909,0.00006883061007754244,0.00006812736280149821,0.00006834487371868292,0.00006798536115263335,0.0000676835788447904,0.00006749995374240212,0.000068905013447743,0.00006775362172311639,0.00006764012618392466,0.00006738496973573018,0.00006714144775354647,0.00006692505911553995,0.00006681705338133481,0.00006789423964847343,0.00006787040905122047,0.00006665207299872623,0.00006670464088003074,0.00006637317055769325,0.00006643662872608323,0.00006599298644003212,0.00006592160082770364,0.00006662519048785474,0.0000654405861506762,0.00006514893361105836,0.00006505768349477157,0.00006505768349477157,0.00006505768349477157,0.00006505768349477157,0.00006505768349477157,0.00006533978796139263,0.00006518775832572894,0.00006522744245247681,0.0000638043679919328,0.00006352324642704355,0.00006491472917211499,0.00006344733557330507,0.0000638321986447143,0.0000636916262150733,0.00006325581802083955,0.00006345812923193416,0.00006376546615059131,0.00006350221717865898,0.0000634471258954914,0.00006344937599840587,0.00006333692418622294,0.00006279447273906825,0.00006175826776973958,0.00006192290439963139,0.00006198938021663538,0.00006309042757064234,0.00006331518194452329,0.00006322556360310912,0.00006205853160012486,0.00006199174511900503,0.00006203401388879851,0.00006190884624433787,0.00006124883893814636,0.00005967879038402702,0.0000597306481556318,0.0000596562542545488,0.00005962400218511256,0.00005961670858590054,0.00005998327634829144,0.00006043120179093849,0.00006051150306791502,0.00006033528385785002,0.000060251492589274156,0.00006015825532648346,0.00006011629297737665,0.00006007381037207708,0.0000608593305890862,0.000060986036938577646,0.00006052467760669971,0.00006067444836988871,0.00006060300331846205,0.00006198036928597945,0.00006246491881681395,0.0000627050229849745,0.00006297607313339438,0.0000616106947648909,0.00006146284214467016,0.00006267889381593968,0.0000630812324321097,0.00006285036598873374,0.00006275957634329133,0.00006279775095265186,0.00006064419740826231,0.00006025381490752263,0.0000605611725151399,0.000060705656921280505,0.00006049210173863704,0.00006060290091356146,0.00006053090583762145,0.00006024032428018741,0.00005840981647500983,0.000058138834547981134,0.0000577665365331158,0.000057650410568931885,0.00005763992327727954,0.00005772526634512441,0.00005767693499241563,0.00005783215284646026]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"gifts-strategy","symbol":"giftstr","name":"Gifts Strategy","image":"https://coin-images.coingecko.com/coins/images/69669/large/j85c8vv8t45gestbuiipwd2q2l4o.?1759244073","current_price":0.00061828,"market_cap":44287,"market_cap_rank":7199,"fully_diluted_valuation":46453,"total_volume":44.88,"high_24h":0.00062281,"low_24h":0.00058626,"price_change_24h":0.00003008,"price_change_percentage_24h":5.11408,"market_cap_change_24h":2177.58,"market_cap_change_percentage_24h":5.17119,"circulating_supply":71590854.06159861,"total_supply":75090855.07029341,"max_supply":100000000,"ath":0.00692033,"ath_change_percentage":-91.06085,"ath_date":"2025-10-02T23:25:27.841Z","atl":0.00037459,"atl_change_percentage":65.14419,"atl_date":"2025-10-10T21:24:09.264Z","roi":null,"last_updated":"2026-04-21T10:28:47.700Z","sparkline_in_7d":{"price":[0.0006566430872856048,0.0006557790846150328,0.0006572168568747467,0.000651877411963263,0.0006491975032426873,0.0006509434231885032,0.0006497570853156465,0.0006513397573892294,0.0006535898075702587,0.0006458127530509036,0.00063729737159623,0.0006360749290902874,0.0006347787786480583,0.0006352475385791707,0.000633071161182794,0.0006381374794987277,0.0006350507530367862,0.0006392072384837602,0.000637289282772004,0.0006386232916607923,0.0006339006014952448,0.0006328889090749367,0.0006335150800075886,0.0006262380461876683,0.0006217321711850985,0.0006273667807658297,0.0006279785778599626,0.0006259120952256784,0.0006269262795075411,0.0006276717606053309,0.0006280796821828296,0.0006284656933405074,0.0006221075078840987,0.0006238528174334247,0.0006256654319483374,0.0006322453124973709,0.0006363389029796955,0.0006388870256970161,0.0006378442423978615,0.0006359784956880002,0.0006372036676759145,0.0006378930086011905,0.0006387624645374206,0.0006402313428391057,0.0006419407305719479,0.0006423848630354786,0.0006436191532970998,0.0006389183299192122,0.0006384751914667721,0.0006399703852546843,0.0006379318403202288,0.0006363770269551665,0.0006360965774087616,0.000638721990734312,0.0006408026019577237,0.0006543822044649869,0.0006501666239998814,0.0006505035380027887,0.0006482121804536706,0.0006525387989194811,0.0006481399168237774,0.0006467009505528531,0.0006519146283632122,0.0006559054283292169,0.0006548170653005682,0.0006542463764386263,0.0006485491926314683,0.0006515945331749338,0.0006544275496737805,0.000650645344852915,0.0006522386123499853,0.0006560361729511705,0.0006558706502358228,0.0006554219797515642,0.0006488049646445846,0.0006472653969820054,0.0006476518977049479,0.0006505158094335353,0.0006515136821193518,0.0006494414763335261,0.0006499315918952374,0.0006463671777459395,0.00064346471004336,0.000644431615747091,0.0006437701436494268,0.0006475990315362761,0.000646336734040305,0.0006459043957975232,0.0006460259803509534,0.0006441966234752587,0.000642860741317118,0.0006421901070778709,0.0006425284146116623,0.0006418153671453125,0.0006433584901436281,0.0006424407560893291,0.000638375244585585,0.0006358230118897613,0.0006350887614504921,0.0006254667289210972,0.0006209147131688265,0.0006256421869143579,0.000623591614907243,0.0006238194653058745,0.0006230445737649684,0.000620179570271613,0.0006112340863154973,0.0006120069805820347,0.0006063260389142599,0.0005984485466456825,0.0005908098855499673,0.0005891783050452311,0.0005905061766519421,0.0005850442252102496,0.0005839384659769058,0.0005863201898848702,0.0005894634190217683,0.0005905355032246473,0.0005900090021498856,0.0005900584787213907,0.0005929919658753723,0.0005926005234796785,0.0005903345028785737,0.0005926364630208653,0.0005936734177362926,0.0006004650067876677,0.0005920036772755146,0.0005890021713820349,0.000592960872551445,0.000590362109992699,0.0005975167195160305,0.0005871394798230003,0.0005877799680898139,0.0005893778250920162,0.000591365693438252,0.0005931556506754227,0.0005929299878109104,0.0005912836791622451,0.0005864690743472552,0.0005880192078240732,0.0005880372377674848,0.000585586346369799,0.0005871711738310145,0.0005868662210709764,0.0005865216639424982,0.000589028579884942,0.0005937539398092667,0.0005880408773836634,0.000595709210377875,0.000594747107111764,0.0005973362734704036,0.0006037974852739994,0.0006012996386181776,0.0006065502980609815,0.0006025245813621366,0.0006031025641465637,0.0006049316317202238,0.0006166406050777047,0.0006142733873774694,0.0006110050663627254,0.000611126604918751,0.0006138381984438795,0.0006131122801574968]},"price_change_percentage_1h_in_currency":-0.7272794201669016,"price_change_percentage_24h_in_currency":5.114083766594716,"price_change_percentage_7d_in_currency":-5.153511369323728,"_cats":["non-fungible-tokens-nft","ton-ecosystem"]},{"id":"woonkly-power","symbol":"woop","name":"Woonkly","image":"https://coin-images.coingecko.com/coins/images/14494/large/Icono_Infinito_Circular_Blanco_Fondo_Azul_2x.png?1696514179","current_price":0.00004427,"market_cap":44268,"market_cap_rank":7201,"fully_diluted_valuation":44268,"total_volume":4.88,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":1.46,"ath_change_percentage":-99.99696,"ath_date":"2021-04-02T15:59:13.973Z","atl":0.0000209,"atl_change_percentage":111.77228,"atl_date":"2026-02-28T10:07:04.804Z","roi":null,"last_updated":"2026-04-19T05:01:19.285Z","sparkline_in_7d":{"price":[0.00005072845438826023,0.00005064047116793046,0.00005095344473688272,0.00005096239552565132,0.000050942655881417124,0.000047631238733476034,0.00004753459030613209,0.0000446814564286399,0.00004478691347349857,0.000045098967065024645,0.00004518917144940073,0.00004517107930802887,0.000045201405969224495,0.00004503949962892036,0.00004517849404336391,0.000045256563592696284,0.00004516982210308271,0.000044201421340153474,0.000044190856577171933,0.00004428814766785034,0.00004423188056970387,0.0000442678861855299,0.0000442678861855299,0.0000442678861855299,0.0000442678861855299,0.0000442678861855299,0.0000442678861855299]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-13.120915741568048,"_cats":["non-fungible-tokens-nft"]},{"id":"luksoagent","symbol":"lukso","name":"LUKSOAgent","image":"https://coin-images.coingecko.com/coins/images/102172503/large/luksoagent.jpg?1773555429","current_price":4.2306e-7,"market_cap":42306,"market_cap_rank":7204,"total_volume":197.11,"circulating_supply":99999999999.99998,"price_change_percentage_24h":-3.71944,"price_change_percentage_1h_in_currency":-0.008752392228213708,"price_change_percentage_24h_in_currency":-3.719441834256209,"price_change_percentage_7d_in_currency":-27.505867008440845,"sparkline_in_7d":{"price":[5.727870530371175e-7,5.711842342788261e-7,5.698841098752147e-7,5.692329060407503e-7,5.700832941401654e-7,5.703220609182533e-7,5.705187140168445e-7,5.692170287349197e-7,5.656880050692344e-7,5.698694720040516e-7,5.688683879475852e-7,5.603318774711123e-7,5.615805328687361e-7,5.623663702693669e-7,5.580372163906699e-7,5.568250663540946e-7,5.545482096375855e-7,5.572547483987395e-7,5.579287981951671e-7,5.605959018094223e-7,5.589799291836326e-7,5.57131802309385e-7,5.618269995888376e-7,5.604200345373482e-7,5.634715502020844e-7,5.653391729652975e-7,5.642553774251965e-7,5.605240372685896e-7,5.588318856035441e-7,5.593858268761412e-7,5.62101837927934e-7,5.614427894277039e-7,5.60620326505195e-7,5.596935477139499e-7,5.600363157431568e-7,5.589816414707756e-7,5.570771142599056e-7,5.573611717450017e-7,5.577073287029289e-7,5.588231330228993e-7,5.556430601529325e-7,5.556430601529325e-7,5.556430601529325e-7,5.556430601529325e-7,5.556430601529325e-7,5.556430601529325e-7,5.556430601529325e-7,5.556430601529325e-7,4.6250577143255203e-7,4.601423226791482e-7,4.634497615329666e-7,4.626843920480536e-7,4.6252857479975444e-7,4.6215311991010877e-7,4.591109854225357e-7,4.6051934046150663e-7,4.6755421803160664e-7,4.698461731373454e-7,4.687400630532448e-7,4.7000406212148286e-7,4.714781718725961e-7,4.733641849914805e-7,4.7233408867370825e-7,4.2927907432492323e-7,4.2861210871989155e-7,4.2767442988233843e-7,4.266550954989631e-7,4.2267186229506127e-7,4.224084849828694e-7,4.326671457545548e-7,4.304860477849298e-7,4.2428283077024034e-7,4.2386039818709004e-7,4.2391418791306153e-7,4.234767119469426e-7,4.230767968263565e-7,4.2323211566369596e-7,4.23473313757256e-7,4.2311433372720264e-7,4.2351011995517875e-7,4.2292638408995024e-7,4.2262708839084503e-7,4.237877906430875e-7,4.2281240850193575e-7,4.2222585013901295e-7,4.2239588403513744e-7,4.2130919598711885e-7,4.2293381877997215e-7,4.224644018118781e-7,4.2294015915010964e-7,4.2293147151148315e-7,4.3524033158142476e-7,4.34633489437755e-7,4.348650482359891e-7,4.347877960984844e-7,4.359785427514289e-7,4.362740292416753e-7,4.3640353329179477e-7,4.357544060971924e-7,4.3604712121334703e-7,4.3683106482077595e-7,4.363165033061688e-7,4.3686155005355167e-7,4.3739182472081363e-7,4.401078096230589e-7,4.4038642168687e-7,4.4012247077543035e-7,4.404562905549823e-7,4.38589113657644e-7,4.377511582907453e-7,4.403746459493973e-7,4.2809234239850485e-7,4.279128793185768e-7,4.302056950963638e-7,4.2996836170525754e-7,4.2798339911970793e-7,4.316331859472127e-7,4.3122584530297055e-7,4.37897489227942e-7,4.29337011446483e-7,4.258751150631842e-7,4.236580531498257e-7,4.228257033425854e-7,4.2302056493873e-7,4.24101472874542e-7,4.239092209865879e-7,4.252496233137407e-7,4.2502337859438e-7,4.2463992256145595e-7,4.2470063867656494e-7,4.24127725678419e-7,4.2387274686584164e-7,4.229603891629121e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"vala-capital-markets","symbol":"vcm","name":"VALA CAPITAL MARKETS","image":"https://coin-images.coingecko.com/coins/images/67486/large/5pgw7kzgf5p5wcuon5tyg06zt7ke.?1752941518","current_price":0.0000055,"market_cap":43960,"market_cap_rank":7205,"fully_diluted_valuation":43960,"total_volume":71.47,"high_24h":0.00000556,"low_24h":0.0000052,"price_change_24h":2.44103e-7,"price_change_percentage_24h":4.64852,"market_cap_change_24h":1905.65,"market_cap_change_percentage_24h":4.53137,"circulating_supply":7999607031.385237,"total_supply":7999607031.385237,"max_supply":8000000000,"ath":0.00055171,"ath_change_percentage":-98.99948,"ath_date":"2025-09-23T16:51:33.572Z","atl":0.00000441,"atl_change_percentage":25.07843,"atl_date":"2026-04-02T21:38:03.030Z","roi":null,"last_updated":"2026-04-21T10:30:35.010Z","sparkline_in_7d":{"price":[0.00000550517575201259,0.000005487284338006919,0.0000054942386347015525,0.000005482558653604839,0.000005513034089759076,0.0000055282518424667885,0.000005407565257668374,0.000005480616490311415,0.000005445018280659012,0.0000054543734898968305,0.00000537964056350339,0.000005366048367737367,0.000005302099806159568,0.000005423838136757367,0.0000054295534762151335,0.000005435890858761962,0.000005422038048038884,0.000005443809670806975,0.000005410612862425847,0.000005416349792489145,0.0000054092094962728085,0.00000538889914777526,0.0000054205233001240084,0.000005375955972079027,0.0000053677134175940955,0.00000541677373068165,0.000005393735111317507,0.00000539925898082655,0.000005421297277131794,0.000005421439420229395,0.000005219320767277861,0.00000519067134279985,0.000005202156734958441,0.000005227190995840702,0.00000521315980776623,0.000005256026503745276,0.000005297935593174182,0.000005222121263565135,0.000005278759359373674,0.0000052773578677296674,0.000005252577716955875,0.000005231142537615199,0.0000052496617254252375,0.000005244895814553731,0.0000052503675317272115,0.0000052489565232496435,0.000005280154824168476,0.00000528073074227667,0.000005260005075436485,0.00000524383863045844,0.000005256889098365632,0.000005265508641403879,0.000005263743103502256,0.000005269642628723836,0.000005277000427136437,0.000005229622798377685,0.000005334403368973991,0.00000533474493578415,0.00000532220799518252,0.000005484209820078298,0.000005546418904169146,0.000005497356846374933,0.000005491609868107622,0.000005500653282442654,0.000005472398661833982,0.000005444608793750783,0.000005419299043827296,0.000005394519617729114,0.000005386763902623878,0.000005466296282614795,0.000005374469046967214,0.0000054145667311292525,0.000005430236725670587,0.0000054470876531974585,0.000005435944668579293,0.0000055568011699395546,0.000005508562257275608,0.000005562721370317891,0.000005634837363509465,0.000005672360881539427,0.0000056213021806228984,0.000005648976410400789,0.0000056379092803343184,0.00000557417380381691,0.0000055888718916841135,0.000005590863123636704,0.0000055722812979797065,0.000005628190901550326,0.000005551212776164113,0.000005556884832396929,0.0000055687331751950474,0.000005354443508024251,0.000005485807431939784,0.000005443931882437551,0.000005464325622970977,0.000005462397575999507,0.000005456287162393378,0.000005411203799846932,0.000005449688941233721,0.000005394502544477287,0.000005366369929738533,0.000005379226328292199,0.000005397922964776462,0.0000053801438033161704,0.0000052406413759406344,0.0000051782946453558114,0.0000051951293830155575,0.000005159684200986746,0.000005130604245814735,0.000005150294812568121,0.0000051507093381309135,0.000005139949437058609,0.000005111847223818257,0.000005112325694794737,0.000005100582984222515,0.0000051053499907635286,0.000005361525891515251,0.00000545046688697981,0.00000542032160278416,0.000005427144425655642,0.000005421028879470636,0.000005489036169898014,0.000005503050789327236,0.000005561688416879381,0.0000058297316968600544,0.000005831397453260517,0.0000055839750263099125,0.000005531899161624947,0.000005494762036301181,0.000005547233757573518,0.000005820861378395209,0.000005791737470223563,0.000005172252882480425,0.000005154276421421964,0.000005155489141304162,0.000005204539038017963,0.000005191767092809524,0.000005183957205066115,0.000005187127894722635,0.000005182976238823146,0.0000051926677306337745,0.0000052285809821549105,0.0000052065212074929516,0.000005246593477090628,0.0000052518939105997965,0.000005257706107856327,0.0000052268715242069474,0.000005260781068321484,0.000005242881749438308,0.000005256710991095584,0.000005254585204549025,0.000005265067579163215,0.0000052968459384281195,0.000005303356019877837,0.000005269476558848039,0.000005266308621499367,0.000005265266461967546,0.000005235615782545253,0.000005267213943058139,0.000005254248676381016,0.000005240056457932231,0.000005257378188641007,0.000005258074316179826,0.000005273511158965331]},"price_change_percentage_1h_in_currency":3.310426213095552,"price_change_percentage_24h_in_currency":4.6485218454973465,"price_change_percentage_7d_in_currency":0.019466675261608196,"_cats":["socialfi"]},{"id":"blub-2","symbol":"blub","name":"Blub","image":"https://coin-images.coingecko.com/coins/images/54739/large/u_5C-c5m_400x400.jpg?1741278200","current_price":0.00004393,"market_cap":43983,"market_cap_rank":7210,"total_volume":18.99,"circulating_supply":1000000000,"price_change_percentage_24h":1.43954,"price_change_percentage_1h_in_currency":-0.29989236117841606,"price_change_percentage_24h_in_currency":1.4395426349185205,"price_change_percentage_7d_in_currency":-11.298025783564112,"sparkline_in_7d":{"price":[0.00004954867792348798,0.00004946040793056442,0.00004963883017902983,0.00004952493104025262,0.00004950274387720968,0.00004916661663970724,0.00004907933128136176,0.00004973251368817604,0.000049344992385160736,0.000049405936894261084,0.000049169729522428384,0.00004905949492374619,0.000048490118328239254,0.00004889252448349995,0.00004882611602346723,0.00004910402323320338,0.000048742151475025294,0.00004870802475294086,0.0000488840638192772,0.000049026914495619226,0.00004874552738744232,0.00004891056074025118,0.00004920544624802692,0.000048976907301906755,0.0000487858321458491,0.000048639234924216066,0.00004914233785938735,0.00004935753599447061,0.00004929062506938978,0.000049412224257721795,0.00004971339290192691,0.000049525799608388634,0.000044990019798906595,0.00004487538999609583,0.000044698769734854846,0.00004500973691562119,0.000045220136089558084,0.000044767181144496525,0.000044664573753294364,0.000045602174115382676,0.00004513106918422251,0.00004525894673927675,0.000046536445329387085,0.00004655988530597261,0.000045795922805420583,0.00004590310329424865,0.0000460278066512919,0.00004593637000222016,0.00004571398470117234,0.0000455647365891019,0.00004530903636943996,0.00004523734606176552,0.0000451276971508138,0.00004465993270685515,0.0000451275110651946,0.000045441806557644194,0.00004580384952792258,0.00004567382094466685,0.000045071636345706796,0.00004566837676956408,0.000046083410603497105,0.000046692536518249125,0.000046955427078034437,0.00004638509088401387,0.000046931414632457846,0.00004646126065594611,0.000046198511312092845,0.00004642213744691932,0.00004642213744691932,0.00004642213744691932,0.00004642213744691932,0.00004642213744691932,0.00004642213744691932,0.00004642213744691932,0.00004642213744691932,0.000045417616103591466,0.000045372368886219184,0.000044804886611681025,0.00004470405463629094,0.000044698372300197396,0.000044687677115751524,0.00004484249772811837,0.000044133444527466844,0.000044124317712891924,0.00004424294594256433,0.00004385502970521003,0.00004403299662965476,0.000044186257473061514,0.000044132248700985015,0.000044066618496515527,0.00004385723629774375,0.00004368393923522839,0.00004351706729906708,0.00004359414248824662,0.00004376528851017372,0.00004369524149855958,0.0000436198444436712,0.00004368791580369179,0.00004329826720424569,0.00004323635945378811,0.000043131303514980975,0.00004317578502952429,0.000043447459434036956,0.000043546993112940225,0.00004374247615774455,0.00004383401184889254,0.000043525634194829126,0.00004356442437452542,0.00004309208459000177,0.00004305111407182578,0.00004305111407182578,0.00004305111407182578,0.00004305111407182578,0.00004240160175315591,0.00004227498447719572,0.000042713536369827855,0.00004292757741061442,0.000042898360588199384,0.0000429640660367993,0.00004298905667562207,0.000042640164532893154,0.000043039592192068284,0.00004324442617270665,0.00004319980222707795,0.00004330491038047677,0.000043286116805816544,0.000043292900518168496,0.0000435366571967375,0.000043472238028968965,0.00004299439941002052,0.000043328827283725854,0.00004316866734607231,0.00004335657818676614,0.000043708217921830005,0.00004381805746478834,0.00004408543789338036,0.00004417622970699028,0.000043930080047667396,0.00004365680404064196,0.000043786206658362796,0.00004394224096433322,0.00004363427534986848,0.00004375157723498414,0.00004376893860477749,0.00004402952424610782]},"_cats":["avalanche-ecosystem"]},{"id":"the-css-god-by-virtuals","symbol":"websim","name":"The Css God by Virtuals","image":"https://coin-images.coingecko.com/coins/images/52173/large/the_css_god.jpg?1732684452","current_price":0.00004215,"market_cap":42144,"market_cap_rank":7212,"total_volume":100.68,"circulating_supply":999827209.5087707,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-1.0481321620330653,"sparkline_in_7d":{"price":[0.00004161537909594236,0.00004153544038895318,0.00004152581576117578,0.00004180510451758087,0.00004227461448143586,0.00004236631416195729,0.000042055905224852294,0.00004217646461836836,0.00004215140494465533]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"axobotl","symbol":"axobotl","name":"AXOBOTL","image":"https://coin-images.coingecko.com/coins/images/102172597/large/axobotl.jpg?1774178309","current_price":4.21172e-7,"market_cap":42117,"market_cap_rank":7215,"total_volume":49.22,"circulating_supply":100000000000,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-9.761552779732243,"sparkline_in_7d":{"price":[4.687417897380661e-7,4.6792378621208847e-7,4.666297661649968e-7,4.6643808420335485e-7,4.6546237127021226e-7,4.5988554243476523e-7,4.6054210021463806e-7,4.614309122947614e-7,4.6133199044832044e-7,4.6163995543970845e-7,4.605772557547903e-7,4.628401538745618e-7,4.6535498864714345e-7,4.749506599180166e-7,4.742011661739185e-7,4.743542363290405e-7,4.7565360443136455e-7,4.7160605403519417e-7,4.710232041877841e-7,4.7035307319582714e-7,4.718388694819076e-7,4.724096010814764e-7,4.743678349618588e-7,4.734473683839337e-7,4.7117589957531776e-7,4.7568001518606e-7,4.7399066304054656e-7,4.771189121669326e-7,4.790830295347626e-7,4.765629229060226e-7,4.745768408339267e-7,4.731603201942318e-7,4.73610166366875e-7,4.7591450634466927e-7,4.763195410302853e-7,4.751503974417738e-7,4.7486510029201204e-7,4.740368822558121e-7,4.279504914837377e-7,4.2691784684535766e-7,4.1715606983105515e-7,4.2812445789231355e-7,4.286097127665027e-7,4.2636004616573213e-7,4.1750558502685646e-7,4.173313706528851e-7,4.18054018907396e-7,4.176059336977128e-7,4.130442864745241e-7,4.126877774356667e-7,4.1084852987634284e-7,4.10017477079915e-7,4.0892310625259304e-7,4.1710585582837525e-7,4.1685916979046347e-7,4.1484515314257765e-7,4.177956617488339e-7,4.1682355387675027e-7,4.1707730211366455e-7,4.156452072272769e-7,4.141502090109519e-7,4.141830137554368e-7,4.1271701527547653e-7,4.156655153274006e-7,4.1465818638176677e-7,4.1577588949394297e-7,4.170799192723545e-7,4.1905798779083713e-7,4.176250501867787e-7,4.173566927657572e-7,4.063078369549309e-7,4.0611892782324234e-7,4.039761336012338e-7,3.999176701365699e-7,4.0139183190840477e-7,4.018036700484383e-7,4.0104526195607094e-7,4.0247395217453444e-7,4.018140394744954e-7,4.0182572518184807e-7,4.01519372553049e-7,4.007639993034839e-7,4.012579944937778e-7,4.0152779684740196e-7,4.010680299961405e-7,4.111208642486469e-7,4.0035841653399704e-7,3.9989679371607534e-7,4.010820414904824e-7,4.0019559636866416e-7,3.999016506992307e-7,4.0902566585798784e-7,4.083543253159859e-7,4.0925643235504305e-7,4.0922838134864196e-7,4.0937857382088566e-7,4.097506490681393e-7,4.111838730061583e-7,4.117370653952403e-7,4.1146126175581335e-7,4.1142972944414183e-7,4.124748331542677e-7,4.12739398424985e-7,4.1293704747243345e-7,4.1378058992145184e-7,4.1368099992672414e-7,4.136673317307956e-7,4.136673317307956e-7,4.136673317307956e-7,4.136673317307956e-7,4.136673317307956e-7,4.136673317307956e-7,4.136673317307956e-7,4.136673317307956e-7,4.034514399456154e-7,4.0350436633604983e-7,4.0344908544057963e-7,4.0344337118493505e-7,4.0588013379769813e-7,4.093192458202565e-7,4.100372397591846e-7,4.0887086712486034e-7,4.0912394690441807e-7,4.2046712300977846e-7,4.2022704026891783e-7,4.211717034656594e-7,4.211717034656594e-7,4.211717034656594e-7,4.211717034656594e-7,4.211717034656594e-7,4.211717034656594e-7,4.211717034656594e-7,4.211717034656594e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"stakelayer","symbol":"stakelayer","name":"StakeLayer","image":"https://coin-images.coingecko.com/coins/images/50635/large/20241009_112455_0000.png?1728546877","current_price":0.00004441,"market_cap":43876,"market_cap_rank":7215,"fully_diluted_valuation":185175,"total_volume":9.83,"high_24h":0.00004538,"low_24h":0.0000444,"price_change_24h":-9.71200064258e-7,"price_change_percentage_24h":-2.14026,"market_cap_change_24h":-959.3109457850587,"market_cap_change_percentage_24h":-2.13962,"circulating_supply":988060676.0064675,"total_supply":4170000000,"max_supply":4170000000,"ath":0.01489462,"ath_change_percentage":-99.70188,"ath_date":"2024-10-13T13:28:34.892Z","atl":0.00003252,"atl_change_percentage":36.54856,"atl_date":"2025-10-28T12:38:49.147Z","roi":null,"last_updated":"2026-04-21T10:23:21.372Z","sparkline_in_7d":{"price":[0.000044999269462517465,0.0000450025847607858,0.00004500140752358158,0.000044995471791583366,0.000044996978417475736,0.00004499240732001812,0.00004498993341560146,0.000044997046798054116,0.00004500253456030428,0.000044993868469548596,0.00004499793515291705,0.00004499543178473247,0.00004493766824648491,0.00004493456148318009,0.00004493337458078952,0.000044932596754001265,0.00004493412967444403,0.00004493500175898182,0.00004493118084997966,0.00004493309378295536,0.000044930336578744806,0.00004492835510991915,0.00004492833424740761,0.00004486308318533726,0.000044860971782244065,0.00004485914556691116,0.00004486071904653715,0.00004486085898296386,0.00004477506880543727,0.000044773158475616446,0.00004477143546627451,0.00004477086665268706,0.00004477297520735923,0.000044778443462548,0.00004477562886250093,0.00004477510840125923,0.00004477523047881143,0.00004477595206724715,0.00004477678810106646,0.00004477541160438626,0.00004476851498644208,0.00004476948454907847,0.00004477074456122049,0.00004477472195117959,0.000044759030187732064,0.000044759030187732064,0.000044759030187732064,0.00004968283422845756,0.00004968143854162666,0.00004968294405398999,0.00004968097534144405,0.000049679696632771166,0.000049683009913998095,0.00004968365057635595,0.00004968355352591229,0.000049682729579875724,0.00004473416195496898,0.000044735620879898734,0.00004473485742613612,0.00004473406290144691,0.00004473335744071111,0.000044734212491727165,0.0000447374806236808,0.00004473243478197594,0.00004473423260124081,0.00004472860841827341,0.000044724780288903674,0.00004472340245317122,0.000044725568649891846,0.00004472561966656877,0.00004470922679633657,0.000044707323952872615,0.000044710147959977214,0.00004470962635588116,0.000044708485050781976,0.00004470468956439108,0.000044704224602959736,0.00004470452658521028,0.00004465674902708106,0.00004465614967808292,0.00004465653219967993,0.00004465666116694705,0.00004465675518650294,0.00004460911522769387,0.000044608758063860644,0.0000446088251699731,0.000044608441906480366,0.000044608650114544925,0.000044612632437781696,0.00004461329112311696,0.00004461313007823553,0.00004461436366156659,0.00004461175430605879,0.000044611240847018284,0.00004461053869174821,0.00004461140006960866,0.00004456700385811019,0.00004456714627844131,0.000044566650704143305,0.00004457292470077021,0.00004457612496277567,0.000044566078360902734,0.00004456740267571804,0.00004456384611712629,0.00004458047844126583,0.00004456410838866976,0.00004456936162884449,0.00004456927567737795,0.0000445701391623785,0.00004456292720556078,0.000044562563586100326,0.000044567947752228045,0.00004456387884142731,0.00004456688071078416,0.000044568993147294565,0.0000451625435918501,0.0000453785846558641,0.000045379040376691154,0.00004538146318728858,0.00004537914449874005,0.000045378029986194454,0.00004537846939234202,0.00004537746141514914,0.00004537666969001457,0.00004537277064124491,0.00004537249754542646,0.000045376446661440196,0.00004537793245039958,0.00004537392911905719,0.00004449706755763937,0.00004449437604292634,0.000044492255189692816,0.0000444934953025741,0.000044492521194802466,0.00004449272535442308,0.00004449432374896097,0.000044494429974195996,0.00004440642369696275,0.00004440954222989742]},"price_change_percentage_1h_in_currency":0.004724872164958533,"price_change_percentage_24h_in_currency":-2.1402587418205132,"price_change_percentage_7d_in_currency":-1.3089712326117269,"_cats":["liquid-staking"]},{"id":"infinite-trading-protocol","symbol":"itp","name":"Infinite Trading Protocol","image":"https://coin-images.coingecko.com/coins/images/68308/large/itplogo.png?1755327311","current_price":0.00908697,"market_cap":5089054,"market_cap_rank":7218,"total_volume":1146.11,"circulating_supply":560038915.5203519,"price_change_percentage_24h":-2.6,"price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-2.6,"price_change_percentage_7d_in_currency":-2.6,"sparkline_in_7d":{"price":[0.00934120306410857,0.009446799452733787,0.009440244155199791,0.009439419313117854,0.009458181775796428,0.009452608686369258,0.00941964190383024,0.009416689736187775,0.009460482126724054,0.009463273970861944,0.009451410879127924,0.009416585470299617,0.009442299064429624,0.009464676845179007,0.009447346162940224,0.009437810344687282,0.009438237106383746,0.009414204281428326,0.009354316120428929,0.009353692574792525,0.009339244616027203,0.009362433055887581,0.009369342948821193,0.009391614971937984,0.009373881725061615,0.009336109205450168,0.009386721073546874,0.00936245667001266,0.009345578631493856,0.009375181926010105,0.009329490613647082,0.009311667179124164,0.009307829224421074,0.009320289567260375,0.009363485870534606,0.009354455217059637,0.009355643838112332,0.00935377571076161,0.009331084785128372,0.009317606605374413,0.009280266410523387,0.009241785471485317,0.009251150909904762,0.009247734823448477,0.00920444696584007,0.009215486510881648,0.009222071003214458,0.009210850936188552,0.009203308110931684,0.009083143440441801,0.009083990904350487,0.009080011537511336,0.009123792860465869,0.00907479523682009,0.009066174920161171,0.009066820919375803,0.009073737079560521,0.009123920798067153,0.009120353707521902,0.009113152451242187,0.009097600895929597,0.009072640781261809,0.009126004505456734,0.009163265674071028,0.009183500677884555,0.009190718097118968,0.009169590787348636,0.009214939784967275,0.009230278528869549,0.009209013406161756,0.009209808123499688,0.009157819252620512,0.009134698953893109,0.00907371795612712,0.00897613198608241,0.008953507113643294,0.008979308032578584,0.00897900147943915,0.008984890582855209,0.00896336935264793,0.008985936401921293,0.008958135586474666,0.008937640202524995,0.008949905657887062,0.008970750483354219,0.008988554377978873,0.008963338837083312,0.008956299512416475,0.00898457555485803,0.009003264729908183,0.009017794538240273,0.008989706908992296,0.008974474080350943,0.008957006593525373,0.008998373255102063,0.008977916110007637,0.008952359255087056,0.008953893601457121,0.008979509689143681,0.008973255658623433,0.00895686127909564,0.00894611629616823,0.008987282192139484,0.008997273768765272,0.008983516098553553,0.008968485137151547,0.009001317511329616,0.009011424822424282,0.008989324455144722,0.009038657859816732,0.00904697479823563,0.009075359830808555,0.009066998041060733,0.00904808864253825,0.00905682049428363,0.00906906916016142,0.009043268173307343,0.009035778425314875,0.009025049417664814,0.009022294033649353,0.009026377367510078,0.009031432488775809,0.009003002166275927,0.00903047386812893,0.009098442339879394,0.009051441344318826,0.009027734644472051,0.009035925070149067,0.00903335606327504,0.009030076083292595,0.009113164742346892,0.009179697705081716,0.009192731776354515,0.009176668651028402,0.00916726259580177,0.009148283853391552,0.009242319333407165,0.00932206001046341,0.009340257531538802,0.00932455388336772,0.009335881438272185,0.009305975180137621,0.009365199702190406,0.009342497740870516,0.009348515725858753,0.009366204563395793,0.009406969722579712,0.009308411612189165,0.009256276545325244,0.00932368564269125,0.00931511676421999,0.009278578920995916,0.009341751130918412,0.00940444971247102,0.009337838006005156,0.009161265287415468,0.009167184104899648,0.009153837354490076,0.00905661931991318,0.009064324650398277,0.009080423452033156,0.009073715491727584,0.009083032268933408,0.009221379175177269,0.009135337446267345,0.009126000656335597,0.00914431759159173,0.009172767357975117]},"_cats":["base-ecosystem"]},{"id":"gamer-tag","symbol":"gmrt","name":"The Game Company","image":"https://coin-images.coingecko.com/coins/images/54343/large/Token-transparent.png?1739354572","current_price":0.00449728,"market_cap":1048678,"market_cap_rank":7233,"total_volume":1414.66,"circulating_supply":233178184.4897852,"price_change_percentage_24h":-43.8,"price_change_percentage_1h_in_currency":12.5,"price_change_percentage_24h_in_currency":-43.8,"price_change_percentage_7d_in_currency":1933.1,"sparkline_in_7d":{"price":[0.0002212774185050376,0.00022218279961119702,0.00022172235045015833,0.00022105901888194422,0.00022091622934997568,0.0002204517400539528,0.00021944818352741507,0.0002195880185665245,0.0002195680639745323,0.0002195293189735056,0.00021966422504732748,0.00021918920016205122,0.00021634845064673298,0.00021749871689323626,0.045178934016046446,0.04508747652045704,0.04508582731857589,0.05277440718023958,0.048794282149947715,0.0487973696288534,0.0775577367284859,0.0775558550479966,0.07755036050518198,0.07755060488481236,0.07754976531964103,0.06495131235182859,0.06200168823164168,0.058296782587703655,0.00021260399683507532,0.00021342199177484336,0.00021225429350944783,0.06062945794434386,0.00021058382931717347,0.00021047010345419354,0.00021110579661791208,0.0002101539142980971,0.05661452311883386,0.05661460244631327,0.056614441333251254,0.05661479319438626,0.056612106241342844,0.056609219337639696,0.05661114590796295,0.05660922746727144,0.05660786821235506,0.05661024891425998,0.05661132900311729,0.05661489426893849,0.05661738667128668,0.05664086131002297,0.056612791981603926,0.056609899728810004,0.05648676397144518,0.05660130309330803,0.05659924716873817,0.05660349780808428,0.056603886826562734,0.05660391119908207,0.056604793819504805,0.05660664574054486,0.05660578228281954,0.0566059625755416,0.056604258633891895,0.0566040598007247,0.05660227074089147,0.056602752664298116,0.056604019703002065,0.056603094605936696,0.00020011234865767203,0.00019973866350891885,0.0002007538809075635,0.00020011666231581267,0.00020013883664963636,0.00019907595870860206,0.0001972577292542521,0.0001972983453180453,0.05646532568597715,0.05635449242650075,0.0001943120870181063,0.000193001258583478,0.00019284426658604058,0.00019322730513281908,0.00019287046381429818,0.0001928530296354465,0.00019291019558003008,0.0001927848823377753,0.05635837495963418,0.0560379834829955,0.056037260182701755,0.0560366491708232,0.05603841966673441,0.05603782832526439,0.05603838062577787,0.01856115992376466,0.0001911968957199111,0.0184818132925074,0.01850630634196926,0.018996191828419086,0.0001932034897183064,0.0001931578304633757,0.02182692245178979,0.018054446840512953,0.021583212889099805,0.0001958758658019883,0.020691934431325498,0.02048224916511187,0.020535168727189915,0.020662577564938032,0.02095717004251753,0.02343677490428956,0.021670004359800037,0.021864252665945327,0.023562012480353604,0.020508168489312976,0.021009537190295136,0.021008934196950046,0.020323210143144973,0.020318582772776674,0.02030164810207712,0.020281891329613024,0.020197615881193915,0.02020145463866266,0.02023278023889506,0.020219282080450898,0.020028114254823013,0.020349493759901107,0.02028283258197238,0.01976104469455288,0.02082889040715344,0.01974670615022389,0.019696045383331518,0.0001842436310007968,0.00018452009679789669,0.00018386431913135817,0.00018419458165228682,0.00018394784313844386,0.00018436555564503918,0.00018698275445375227,0.00018796506863303034,0.0001883697082155343,0.0001881236432283206,0.00018768899219098013,0.00018815225042910955,0.007994130946770117,0.008315349702988759,0.007217320920112995,0.007601572886661074,0.007137252896321458,0.007469445615571364,0.0069471294352937635,0.0082933175031641,0.00752202653391883,0.008190044868176519,0.007105742440288038,0.007194096075485465,0.007049527216202869,0.007056312858931769,0.006847404873863973,0.005391585314198145,0.005210495415860536,0.0052952655433703005,0.00516127516661839,0.004077444467717894,0.004298082956442391,0.004266050757530727,0.004990307577451861,0.004316290192616487,0.003996609627482319]},"_cats":["gaming","base-ecosystem"]},{"id":"cv3","symbol":"cv3ai","name":"CV3","image":"https://coin-images.coingecko.com/coins/images/67110/large/Ggiy4yCbkAAaq2W.jpeg?1751784381","current_price":0.00004213,"market_cap":41712,"market_cap_rank":7234,"total_volume":4.86,"circulating_supply":990000000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-27.545326925909407,"sparkline_in_7d":{"price":[0.0000579061319119172,0.00005663292786467078,0.00005608148540078739,0.00005612393443396533,0.000055551327783988155,0.00005553941865573034,0.00005557637862519483,0.000055448556701680206,0.000055560479126929006,0.00005520557127874156,0.00005529477677401478,0.00005529477677401478,0.00005529477677401478,0.00005529477677401478,0.00005529477677401478,0.00005529477677401478,0.00005529477677401478,0.00005529477677401478,0.00004524951319056818,0.00004527705958060912,0.000044289244870801366,0.00004407106661715291,0.00004505999238781053,0.0000440414139351918,0.00004431361342332887,0.000044210986150910415,0.00004429496774769745,0.00004449092638194186,0.00004445232832454176,0.00004418658840723792,0.000044108276180168895,0.000043722342826271805,0.00004300888883058569,0.00004312095617964775,0.00004316983715207951,0.00004303502563331557,0.00004217007689708373,0.00004216696647308709,0.00004208038464529905,0.00004217774958077784,0.000042181250682432394,0.00004218185534981815,0.00004223625582952797,0.00004234799389785557,0.00004213310279255777]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"momo-5","symbol":"momo","name":"Momo","image":"https://coin-images.coingecko.com/coins/images/102172553/large/momo_logo.jpg?1773849033","current_price":0.00004388,"market_cap":41687,"market_cap_rank":7235,"total_volume":339.8,"circulating_supply":949989070.611255,"price_change_percentage_24h":-11.19947,"price_change_percentage_1h_in_currency":0.3961125577679302,"price_change_percentage_24h_in_currency":-11.199468235693052,"price_change_percentage_7d_in_currency":-13.434732630714121,"sparkline_in_7d":{"price":[0.00005098738818768734,0.00005166224102610548,0.000050781561208832173,0.000050720466376535083,0.00005044341292839279,0.000050479980472583896,0.000050527401470891185,0.00005054787937929294,0.00005032662979640023,0.00005062629004900087,0.00005049767121427266,0.00005052885009771946,0.00005049849251717909,0.00005077939400646581,0.00005049427144210488,0.00005039100366859458,0.000050597108653450356,0.000050097718328238856,0.00005006413082293177,0.00004905725543206868,0.00004909192217061796,0.00004813118581951737,0.00004796966337182195,0.000047065586289950796,0.000046951092137954674,0.00004722597668012316,0.00004726652864480334,0.000047835495081161334,0.00004859600837414962,0.00004845019881636805,0.00004804044677621604,0.00004796317626345648,0.000047513426251896244,0.000047585411618891755,0.00004763593660479843,0.00004753584378010031,0.000047608278222823756,0.000047758640668684526,0.000047468799520157504,0.00004720891255745554,0.000047205300258378897,0.00004746321749485139,0.00004743667092074491,0.00004723653630625098,0.000046777986276310055,0.00004661337328558067,0.00004734584774124642,0.000046679588078510996,0.000045892264416479835,0.00004617200780085657,0.0000405656265417945,0.000040381733834747226,0.00003604303299270162,0.000035754674138387715,0.00003491673476506224,0.00004365550435208791,0.00004479914881988751,0.00004487046960708104,0.00004487013269115602,0.000044761499989287766,0.000044580702502988185,0.00004465919977777918,0.000044200265267874293,0.000044285914634017125,0.00004431948969144041,0.00004402190913500797,0.00004394640436025598,0.0000438380359411105,0.0000440334527694974,0.00004383393629253417,0.00004371284085006704,0.000042618819889183534,0.000042559034801286605,0.00004204746266628367,0.00004152529790779572,0.00004168714555134858,0.000041386136365708486,0.000040356700086686625,0.00004058184360101619,0.00004016691775802429,0.00004016905476885043,0.00003978748182029434,0.000040069706517374334,0.00004009401593945921,0.00003994285451968799,0.00003916795628399161,0.00003938560889763408,0.00003915411030833546,0.000038955378227385035,0.00003874064978735829,0.000038649512041734895,0.00003885854641941325,0.00003854177241099948,0.00003879353787395148,0.00003879505975833675,0.00003879483035221891,0.000038820838428310805,0.00003860700276812393,0.000038865727028155074,0.0000389569691337592,0.000039000290834204666,0.0000391205998523543,0.000039142680733791357,0.000039144800422095015,0.0000391426358912631,0.00003890952362427632,0.00003890181179613228,0.00003891244946403225,0.000039266208391007134,0.00003655690442477425,0.000036561917270387905,0.000036603025153090224,0.000036488348273291723,0.00003652099150402795,0.00003665508444839583,0.00003665890193407939,0.00003666095161737036,0.000036713630702576244,0.00003622302340792054,0.0000364125747812896,0.000036193785104009566,0.00003637335544890962,0.000035175589456504896,0.00003546680212140899,0.00003570738112905389,0.00003559770156938137,0.000035586661041067745,0.000035377941831559916,0.000035404850298808945,0.000035617340076858047,0.00003561213911395655,0.00003602712938245567,0.000036027080067042845,0.000036025691334504903,0.00003582919298581163,0.00003593728726417085,0.00003681787722741793,0.00005039200851012236,0.000049058572046834744,0.00004937580602350543,0.000049385381369140256,0.000049130331987032624,0.000049099881099658903,0.000047822303163101926,0.000047607797642587336,0.0000478791628583699,0.000048020329904833464,0.00004770180046749809,0.000048161132049447665,0.000048235992203530825,0.000047866032356830274,0.00004761151063130106,0.000045148494137590826,0.00004539126612270416,0.00004538808326551508,0.0000439921479710836,0.000043993052182964964,0.000043636426431680644]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"tech","symbol":"tech","name":"NumberGoUpTech","image":"https://coin-images.coingecko.com/coins/images/35785/large/TECH_COIN_-_200x200.png?1710943527","current_price":6.64651e-7,"market_cap":43364,"market_cap_rank":7235,"total_volume":20.07,"circulating_supply":65243672634.7763,"price_change_percentage_24h":2.43344,"price_change_percentage_1h_in_currency":0.2989319913340383,"price_change_percentage_24h_in_currency":2.43344418865681,"price_change_percentage_7d_in_currency":-0.13410869494603883,"sparkline_in_7d":{"price":[6.761519784866904e-7,6.65045372609429e-7,6.671173508032695e-7,6.655433071334607e-7,6.658778927758692e-7,6.643992970791357e-7,6.620184589390041e-7,6.705137475868629e-7,6.666277219636258e-7,6.679600726216174e-7,6.63888121118283e-7,6.70925308415074e-7,6.670962933379394e-7,6.701204938016372e-7,6.69571531916484e-7,6.69060744154567e-7,6.633041951178464e-7,6.609982979826598e-7,6.609982979826598e-7,6.53805088738351e-7,6.493308077363714e-7,6.5162855060594e-7,6.560155886146633e-7,6.515873029630283e-7,6.505685837968336e-7,6.475494177524611e-7,6.531859742595383e-7,6.482369548748082e-7,6.436782970663854e-7,6.480207374174499e-7,6.51720215955361e-7,6.50389077913238e-7,6.566440174286121e-7,6.544307343851966e-7,6.595010276489323e-7,6.623768720339927e-7,6.601603505318424e-7,6.612785661433615e-7,6.622414851228235e-7,6.569219919237702e-7,6.555920631647926e-7,6.559742394602718e-7,6.597531675967941e-7,6.603633669553557e-7,6.633800222814446e-7,6.630756013883796e-7,6.574978706605178e-7,6.66683774529951e-7,6.638619869641042e-7,6.641673043748587e-7,6.594976272649512e-7,6.634974970494558e-7,6.666179107498522e-7,6.60209476894554e-7,6.565869739083474e-7,6.666776243545997e-7,6.628933300535764e-7,6.639533330902098e-7,6.781663097210846e-7,6.917983689443023e-7,6.816114580799163e-7,6.820059317748399e-7,6.797576163076118e-7,6.800427336653742e-7,6.791707437181294e-7,6.78048944632688e-7,6.755745561035984e-7,6.740354480957483e-7,6.682333785522089e-7,6.637531389555023e-7,6.681777886616142e-7,6.686045750140806e-7,6.729711882216287e-7,6.719571181957443e-7,6.742926059805096e-7,6.789473022735418e-7,6.854995479940279e-7,6.919727588698249e-7,6.979061673758111e-7,6.880132178751515e-7,6.933850758377564e-7,6.905515406727349e-7,6.874079622453886e-7,6.893045209215101e-7,6.882570531304584e-7,6.889045064197087e-7,6.980237361722455e-7,6.863027044341319e-7,6.868709258457779e-7,6.84644798003262e-7,6.860029276164098e-7,6.804972216880445e-7,6.7817587165985e-7,6.793326616610524e-7,6.795491485392324e-7,6.772667583268101e-7,6.673777509478011e-7,6.75033616166998e-7,6.678326210299488e-7,6.677946516787734e-7,6.648142904010679e-7,6.644490389139592e-7,6.666975514284473e-7,6.653792176493534e-7,6.651319676205511e-7,6.662947582999054e-7,6.640371049749855e-7,6.645801528141673e-7,6.657427616030932e-7,6.65332602915764e-7,6.648348582214946e-7,6.599478300802823e-7,6.612737150358838e-7,6.547350082850373e-7,6.55868901453138e-7,6.583666050413048e-7,6.573128792508541e-7,6.561786721029808e-7,6.572026779240981e-7,6.512978649839846e-7,6.503666409812136e-7,6.487863766180645e-7,6.494294423091103e-7,6.572040845279003e-7,6.597217097983798e-7,6.614584354360172e-7,6.622738612453528e-7,6.595323402299146e-7,6.598763134336147e-7,6.557051733252088e-7,6.557597143829328e-7,6.571333344752332e-7,6.506103352742299e-7,6.444440420467405e-7,6.41723441733286e-7,6.400469254077115e-7,6.464155176924523e-7,6.480314965386331e-7,6.480314965386331e-7,6.480314965386331e-7,6.480314965386331e-7,6.480314965386331e-7,6.480314965386331e-7,6.480314965386331e-7,6.480314965386331e-7,6.488610833643773e-7,6.55744108382276e-7,6.568419578904334e-7,6.608550508387306e-7,6.6221604965072e-7,6.585261862083024e-7,6.544014909531458e-7,6.563157728326518e-7,6.586545864437601e-7,6.540384594556347e-7,6.557967089880751e-7,6.560569402732893e-7,6.599800319756911e-7]},"_cats":["avalanche-ecosystem"]},{"id":"dvision-network","symbol":"dvi","name":"Dvision Network","image":"https://coin-images.coingecko.com/coins/images/13020/large/WGAhHOLv_400x400.png?1696512809","current_price":0.0001753,"market_cap":43259,"market_cap_rank":7238,"fully_diluted_valuation":175299,"total_volume":8788.31,"high_24h":0.00023358,"low_24h":0.00011699,"price_change_24h":-0.000055694869232104,"price_change_percentage_24h":-24.11064,"market_cap_change_24h":-13744.5864254966,"market_cap_change_percentage_24h":-24.11199,"circulating_supply":246769890,"total_supply":1000000000,"max_supply":null,"ath":3.05,"ath_change_percentage":-99.99426,"ath_date":"2021-11-21T08:03:11.886Z","atl":0.00005903,"atl_change_percentage":196.99218,"atl_date":"2026-02-19T01:08:14.197Z","roi":null,"last_updated":"2026-04-21T10:32:56.388Z","sparkline_in_7d":{"price":[0.00011669985894041097,0.00017516773446754359,0.00011672536074882176,0.00011670012836969193,0.00011672297409873298,0.00011678505070779379,0.00011665006628092587,0.00017504870678043306,0.00017527734252512095,0.00017512505009244103,0.00011678167905607619,0.00017518205115470972,0.00017539526197748255,0.00017516864252287482,0.0001751298149753505,0.00017505241306371345,0.00017507258217469335,0.00011670108238969163,0.00011671386840575046,0.00011681199056618434,0.00011722294004625702,0.0001172148201042438,0.00011724425957624089,0.00011721470219285149,0.00017431395385629142,0.00011716389536937187,0.00011711901428167208,0.00017422706522738618,0.00011659229266707322,0.00011668005986976155,0.00017497246298396027,0.000174939721036063,0.00011664887560762431,0.00011657166399127786,0.00011661605894086904,0.0001749475157452764,0.00017490033158042704,0.00017489651955926078,0.00011659822748453677,0.00011659758548551135,0.00011656262133441985,0.00017516835063201546,0.00011672847707127624,0.00011677884756285917,0.00011671965425577616,0.00011667036252888065,0.00017500667992093117,0.00017508639727550755,0.00011660834496274751,0.00011670313353798678,0.00011663687136740798,0.00011670622373352913,0.0001166582089465181,0.00011711450149426707,0.00017416388799657486,0.0001170585221237122,0.00011699286136587745,0.00017349628579695485,0.00017330026004040524,0.0001735447768936579,0.00017372551358632165,0.00011675320998356705,0.00017511329501932474,0.00017513390446445516,0.00017508756824661183,0.00017489705224087653,0.00011640881906424267,0.00017461620041461668,0.00017464427636352975,0.00017464554231807027,0.00011638837344447268,0.00011638864807649668,0.00011634604266188555,0.00017454291629296403,0.00017463206282038464,0.00017461322859636406,0.00017467728810626883,0.00017532434764586574,0.0001756929738261498,0.00017540119526804972,0.00017548620135660062,0.0001753557491445539,0.00011688726872876924,0.00017530027992644648,0.00017502819552295672,0.00017503206964710052,0.00017503965452388045,0.00017503123415191614,0.0001750666218924162,0.000175029212244022,0.00011668013207168519,0.00011668611435239207,0.0001166745357465889,0.00011668298058908883,0.00011670669517077535,0.00017506630682864795,0.00017502917139683387,0.00017502917152858815,0.00011669718948375041,0.00017502009101220031,0.00011668616804410432,0.0001749045328086167,0.00011668617117895788,0.00011668787596986543,0.00011668611435239209,0.00011668597736824416,0.0001750291715285881,0.00011668731339035477,0.00011668357668613291,0.00011668611435239213,0.00011667589074812826,0.00011668611435239214,0.00011668613363720234,0.0001166870845363356,0.00011670569557440951,0.0001750433570930987,0.00011668611435239207,0.00011669352334014761,0.00011668964094200723,0.00011666172892896213,0.00017502779561877224,0.00011668160857346094,0.00011667885065766839,0.0001749567523912984,0.00017502559749363344,0.00017502407809233422,0.00011668373166242233,0.00011668373166242237,0.00011669177448594837,0.00011678621702141798,0.00017502915024428695,0.00017503094544482904,0.00017436421275909483,0.00023140553769849376,0.00023251274716175856,0.0002377380107385914,0.0002919320264214531,0.0002897261679424942,0.00023446491608271827,0.00017838748062525502,0.00023021516086335476,0.0002302542523786157,0.00017615663281490742,0.00023059465941614008,0.00023067630056256317,0.00023080321219108436,0.00017641825836646108,0.00023135997065565898,0.00023131816034704147,0.00017665145583532313,0.00017645489335744156,0.00023128475001123558,0.00023118633330080507,0.00017654677073366453,0.00023144090805030644,0.00023122654142977006,0.00023081813945593076,0.0001767987578735107,0.00017658900026161506,0.00017603677029356268,0.0001761318051514936,0.0001763974257239455,0.00017589323418172365,0.00017592605034606355,0.00017517125393169732,0.00017527100070055708]},"price_change_percentage_1h_in_currency":-0.016593109740174104,"price_change_percentage_24h_in_currency":-24.110638191913054,"price_change_percentage_7d_in_currency":50.215950258862286,"_cats":["metaverse"]},{"id":"greatestofavaxtrenches","symbol":"goat","name":"GreatestOfAVAXTrenches","image":"https://coin-images.coingecko.com/coins/images/66148/large/goat_coin.png?1748466241","current_price":0.00000433,"market_cap":43325,"market_cap_rank":7238,"total_volume":57.8,"circulating_supply":10000000000,"price_change_percentage_24h":0.85954,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.8595434632132576,"price_change_percentage_7d_in_currency":-2.7826647780333187,"sparkline_in_7d":{"price":[0.000004463475630647147,0.0000044550601507726656,0.000004476784983468949,0.000004456519332102019,0.000004460492439183867,0.0000044393678622492775,0.000004422933351562302,0.0000044788540468133,0.000004450595311940661,0.000004452624249053166,0.000004468731944607144,0.000004414479857174388,0.0000043665094515140305,0.0000044076786865617575,0.000004394788982335646,0.0000044221711647375774,0.000004397470185379436,0.000004400740674318347,0.000004402912759401529,0.000004402912759401529,0.000004402912759401529,0.000004402912759401529,0.000004402912759401529,0.000004402912759401529,0.000004502119700645302,0.000004498262273309229,0.0000044681642818992044,0.000004456313888122394,0.000004436779977516892,0.000004460500040971306,0.000004488309574320009,0.000004508522620224612,0.000004379875973703331,0.000004543626675520676,0.000004505816428210189,0.000004514076719351514,0.000004651723358392008,0.0000046693376048558065,0.000004583315104173825,0.000004580449782557852,0.000004604652525550827,0.000004598935568034503,0.000004574832091196325,0.000004547224759313175,0.000004530947331061028,0.0000045233976110477,0.00000451498830015848,0.000004477033535320912,0.000004521443818649193,0.000004527226854407354,0.000004571904992243226,0.000004560612478005175,0.000004492289593270902,0.000004560715517829406,0.000004602364970520748,0.000004669662935259733,0.000004703260574658944,0.000004651156814425198,0.000004674161845767381,0.000004650459403518609,0.000004618043380377039,0.000004629144721614968,0.0000046118862981380874,0.000004621548847813654,0.000004631371001461478,0.000004594605865081521,0.0000046029997733929815,0.000004582938136843957,0.000004591262054877791,0.0000045663152551897385,0.000004557831146065425,0.000004564090577545404,0.00000456702196915738,0.000004585457978268011,0.000004492982928365572,0.000004502439234838516,0.000004481399178058675,0.000004443413536789329,0.000004430342036136437,0.000004444669103842901,0.000004460677919753029,0.000004456859484376178,0.000004454774899495307,0.000004458440894547353,0.000004398041482818031,0.000004412402283270494,0.000004425316646778284,0.000004421546377374709,0.000004447301332263241,0.000004399776305486098,0.000004370387744389018,0.000004358633037021294,0.000004388780252044963,0.000004386591595293748,0.000004361012979295221,0.0000043780771298410936,0.000004374549519611977,0.000004334700322646763,0.000004326024914208458,0.000004318752515857837,0.000004329762831276942,0.000004352783748657953,0.000004351006018040927,0.000004351006018040927,0.000004351006018040927,0.000004351006018040927,0.000004351006018040927,0.000004351006018040927,0.000004351006018040927,0.000004236145080120919,0.000004261299670436038,0.000004289331711670024,0.000004278125794020301,0.000004299768896584865,0.00000429090764680397,0.000004290939545645979,0.000004314051731118802,0.000004311550178482728,0.0000042779512917145654,0.000004290787881567706,0.0000042855699424811856,0.000004312571936750316,0.000004345947368354062,0.000004338998007463428,0.000004372838088719159,0.000004375571031960489,0.0000043531262261319855,0.000004327472380660945,0.000004347221928168608,0.000004355520866534907,0.000004328615766977726,0.000004336254857866576,0.000004317815567469223,0.0000043325093383213705]},"_cats":["avalanche-ecosystem"]},{"id":"ociswap","symbol":"oci","name":"Ociswap","image":"https://coin-images.coingecko.com/coins/images/27956/large/Ociswap-Logo-200x200.png?1696526976","current_price":0.00094891,"market_cap":43231,"market_cap_rank":7241,"fully_diluted_valuation":94892,"total_volume":13.98,"high_24h":0.0009984,"low_24h":0.00094311,"price_change_24h":-0.00004304874987512,"price_change_percentage_24h":-4.33975,"market_cap_change_24h":-1961.1915021343375,"market_cap_change_percentage_24h":-4.33965,"circulating_supply":45558574,"total_supply":100000000,"max_supply":100000000,"ath":0.144726,"ath_change_percentage":-99.34437,"ath_date":"2024-03-26T04:19:20.441Z","atl":0.00077381,"atl_change_percentage":22.62334,"atl_date":"2026-01-10T17:13:25.634Z","roi":null,"last_updated":"2026-04-21T10:29:37.497Z","sparkline_in_7d":{"price":[0.0009354693153350578,0.0009309136749838847,0.0009309390719979821,0.000930043393724092,0.0009308543254751213,0.0009337950571868164,0.0009315179905470761,0.0009392943554114456,0.0009394127034722279,0.0009460843618387362,0.0009467795643675991,0.0009490712060923715,0.0009491121711616522,0.000945353180263676,0.0009362028455102528,0.0009369726570058591,0.0009392547252712836,0.0009438339142404928,0.0009422251659963707,0.0009429962278263742,0.0009422091972951202,0.000943701258265311,0.0009437064160604739,0.0009436283584968765,0.0009383822131369301,0.0009383254634485059,0.0009504175396386554,0.000985033411124735,0.000976581084284303,0.0009689365556372405,0.0009689389508044313,0.0009711870602594506,0.0009711455546555167,0.0009349418902428226,0.0009392033593038057,0.0009318594536326259,0.0009336986525493136,0.0009374874534535967,0.0009443590412039202,0.0009504037348875712,0.0009595551658231352,0.0009624592788458876,0.0009632912769792514,0.0009640472364236439,0.0009663290005835252,0.0009668048315477252,0.0009555365949388738,0.0009433081025074693,0.0009425113980786601,0.0009408438708518693,0.0009422673067016865,0.000939454981032157,0.0009402869250077345,0.0009409112919041401,0.0009410921158209636,0.0009403086496594692,0.0009395488401300681,0.000935525865095156,0.0009380474908793246,0.0009532647733400011,0.0009410231010760558,0.0009418521266811262,0.0009424300331460558,0.0009433640430260149,0.0009434046908392556,0.0009433625754324097,0.0009418000809510075,0.0009885661639708137,0.0010119199807957979,0.0010840918007231672,0.0010144493102676579,0.0009990442688294068,0.001005797417674502,0.000987636064583293,0.000989503899711246,0.0009814932899591439,0.0009974533806234801,0.0010013043239619445,0.0010031985888931466,0.0010053818638910738,0.001007577947375233,0.0010038320677025342,0.0010038276572189573,0.001003792973797788,0.001004561351995023,0.000986260039871326,0.0009892807705874458,0.000984729022488219,0.000984727449932804,0.000978648947857205,0.0009786475412759937,0.0009953368884000127,0.000993165721768051,0.000993165721768051,0.000993165721768051,0.000993165721768051,0.000994609492727772,0.000994609492727772,0.000994609492727772,0.000994609492727772,0.000994609492727772,0.0009856078865929196,0.000984910582441675,0.0009855701138075934,0.000984099345357444,0.0009841742910090534,0.0009839783597176716,0.0009809184941108706,0.0009824406724858344,0.0009824984102869232,0.0009809248538686104,0.0009809177186305173,0.0009816705213594617,0.0009786160683208452,0.0009793698476774496,0.0009932935120863789,0.0009953198540223816,0.0009952667434614006,0.0009952061651866497,0.0009982017860405766,0.0009974187632246405,0.0009983121333909512,0.0009940685374758597,0.0009704277345148923,0.0009767863506104845,0.0009751083448687012,0.0009756426565089016,0.0009751215284630917,0.0009749904692576231,0.0009750340313202523,0.0009464060334069257,0.0009467088760776494,0.00094614211513567]},"price_change_percentage_1h_in_currency":0.07580337082977513,"price_change_percentage_24h_in_currency":-4.339754119432108,"price_change_percentage_7d_in_currency":2.0290165865280883,"_cats":["decentralized-exchange"]},{"id":"blue-agent","symbol":"blueagent","name":"Blue Agent","image":"https://coin-images.coingecko.com/coins/images/102172586/large/blueagent.jpg?1774079652","current_price":4.1568e-7,"market_cap":41568,"market_cap_rank":7243,"total_volume":207.94,"circulating_supply":99999999999.99998,"price_change_percentage_24h":-4.33615,"price_change_percentage_1h_in_currency":-0.07125398655788859,"price_change_percentage_24h_in_currency":-4.336149684647584,"price_change_percentage_7d_in_currency":-22.06136851407416,"sparkline_in_7d":{"price":[5.350764897807712e-7,5.344740304742774e-7,5.326849616415914e-7,5.324467718891988e-7,5.313443964749904e-7,5.283885801049346e-7,5.291429365720398e-7,5.300445224226466e-7,5.301553843840827e-7,5.304032204094978e-7,5.291833287658138e-7,5.321013191921672e-7,5.346727370341096e-7,5.327619101274778e-7,5.215758508909498e-7,5.220006949705351e-7,5.234305779577405e-7,5.189764718110766e-7,5.18335077675407e-7,5.017757484378697e-7,5.03360805676698e-7,5.039696658965006e-7,5.060537824946352e-7,5.05108905936484e-7,5.026855334793517e-7,5.074908593898649e-7,5.056885327316735e-7,5.107298506693378e-7,5.05311840091024e-7,5.032003511206875e-7,5.031363289456329e-7,5.041326414899785e-7,5.047040473440733e-7,5.019049891112221e-7,5.019049891112221e-7,5.019049891112221e-7,5.019049891112221e-7,5.017892290919284e-7,5.005731868742489e-7,5.019224722066413e-7,5.034966901128504e-7,4.942727757493474e-7,4.925826467751514e-7,4.92266123116742e-7,4.910030772193303e-7,4.907747898063455e-7,4.884399233799823e-7,4.832808742825748e-7,4.84902975131329e-7,4.854295953023655e-7,4.844371658640199e-7,4.861815096513193e-7,4.854421228790644e-7,4.852555566837702e-7,4.848855970069422e-7,4.839733879477641e-7,4.239135871285336e-7,4.2419862290379546e-7,4.237128969672769e-7,4.240308203373432e-7,4.134792139819583e-7,4.130024625711529e-7,4.2608607007109927e-7,4.251822199594308e-7,4.171211709931154e-7,4.1709040453985684e-7,4.1640582720982495e-7,4.17325721048441e-7,4.1729711696174384e-7,4.174502707714823e-7,4.176151503745652e-7,4.192911649508765e-7,4.196646808022404e-7,4.197060178344755e-7,4.19501667471055e-7,4.206866722791445e-7,4.210609740643169e-7,4.3186497884555404e-7,4.2052102429433015e-7,4.2080350648785347e-7,4.215603676967557e-7,4.211296070547336e-7,4.219898851582933e-7,4.221056314059393e-7,4.225673337897784e-7,4.228260088516517e-7,4.2361780325408125e-7,4.2296239812475275e-7,4.231675467379452e-7,4.223967888365523e-7,4.2265431163192275e-7,4.2304335595010834e-7,4.236301426231616e-7,4.2368571613736516e-7,4.2362767035709597e-7,4.2253392299420524e-7,4.250859908672065e-7,4.28687838358814e-7,4.294398070795053e-7,4.2821824281533944e-7,4.2776408668031353e-7,4.2769154963311297e-7,4.273753165208412e-7,4.3067031307056616e-7,4.3550713875146223e-7,4.36451815976274e-7,4.336291258759831e-7,4.3477877883265387e-7,4.342000428747246e-7,4.3486846170357204e-7,4.3650140690717926e-7,4.381792415892943e-7,4.401577199131104e-7,4.3921656546446175e-7,4.3904849561321834e-7,4.3900864907549407e-7,4.394089070518563e-7,4.341167679567876e-7,4.3353468942032666e-7,4.352104472864922e-7,4.277152040669341e-7,4.2737146301047537e-7,4.2955150539677743e-7,4.305911558565937e-7,4.2918879759996013e-7,4.317619155836374e-7,4.312489953463578e-7,4.304415505656133e-7,4.206164216950331e-7,4.186854823772025e-7,4.1660767664649383e-7,4.1579045567472596e-7,4.154401907178304e-7,4.156384305511765e-7,4.1632920221567427e-7,4.158569242314439e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"mist","symbol":"mist","name":"Mist","image":"https://coin-images.coingecko.com/coins/images/14841/large/pKmPjCN-_200x200.jpg?1696514508","current_price":0.00076504,"market_cap":43111,"market_cap_rank":7246,"fully_diluted_valuation":764970,"total_volume":44.68,"high_24h":0.00076504,"low_24h":0.00074978,"price_change_24h":0.00001184,"price_change_percentage_24h":1.57196,"market_cap_change_24h":669.37,"market_cap_change_percentage_24h":1.57714,"circulating_supply":56357088.21,"total_supply":1000000000,"max_supply":1000000000,"ath":0.371058,"ath_change_percentage":-99.79421,"ath_date":"2021-05-09T01:59:10.009Z","atl":0.00007696,"atl_change_percentage":892.2325,"atl_date":"2025-03-22T23:35:46.605Z","roi":null,"last_updated":"2026-04-21T10:30:12.661Z","sparkline_in_7d":{"price":[0.0007127555395484862,0.0007520298002110711,0.0007452750429648222,0.0007055517923854171,0.0007055735514407004,0.0007470612047557813,0.0007206214197459362,0.0007202888694208188,0.0008455482512061131,0.0007826027425812024,0.0007801868805669368,0.0007796735972434262,0.000801324479032777,0.0007799046076253038,0.00080082879569295,0.0007806976070880824,0.0008014315899529483,0.0007798256549634278,0.0008022661823955516,0.0007823843667099866,0.0008019453946618491,0.0007807121946586721,0.0007928136445792124,0.0007964966399984995,0.0007541443242945418,0.000779055476796044,0.0007772202910847642,0.0007537329559174605,0.0007578764182507999,0.0007447149269249123,0.0007660304858520521,0.0007409511779826928,0.0007509660644281699,0.0007372445152137525,0.0007629400944114332,0.0007357547017127317,0.0007300371295491038,0.000730474808332739,0.0007416898877666263,0.0007303710236128384,0.0007304529031060871,0.0007024656596799377,0.0007709716697339785,0.000706965778375759,0.0007055921436254178,0.0007057995553156666,0.0007057659259433889,0.0007054546468228219,0.0007053946776730647,0.0007054158184089657,0.0006998183041748246,0.0006996634619289545,0.0007574763547635155,0.0007526059683921599,0.0007466139045633505,0.0007534424958796292,0.0007673844714711784,0.00077018872129717,0.0007805302447018531,0.0007811955722941292,0.0007789791292990675,0.0007763887991485178,0.0007775081145151975,0.000780368409162171,0.000778049917638606,0.0007754490737019248,0.0007734035268884882,0.0007729065005230385,0.0007732942349409675,0.0007714510386812347,0.0007715683691068316,0.0007702952251151064,0.0007741938924597185,0.0007656467708076977,0.000763051053820288,0.0007649688603300719,0.0007689557341052088,0.0007736779014892341,0.0007743207975206346,0.0007731655430691069,0.000775819323395557,0.000771506747579986,0.0007691234074696574,0.0007711827477953476,0.0007702797036044471,0.0007722842835317552,0.0007739184451860613,0.0007733290030618108,0.000774655675811085,0.0007733445118939269,0.0007733422326823003,0.0007691022089077283,0.0007736787334669779,0.0007739460655112355,0.0007722909066000954,0.0007719581965725498,0.0007674206263434327,0.0007671177805865867,0.0007641603525475686,0.0007639031575995837,0.0007642930972295165,0.0007641061883800019,0.0007642238056187374,0.0007642121720252511,0.000763371062113439,0.000763536848193154,0.0007604635611781642,0.0007602040213144577,0.0007612820355692199,0.0007609026365272902,0.0007597490073663732,0.0007583822249324074,0.0007593478014626886,0.000758729739576358,0.0007550103850968036,0.0007529178678529067,0.0007525845806317032,0.0007526729907292784,0.0007508972048011572,0.0007476677283340373,0.0007470981615273325,0.0007462640005610231,0.0007465068288779789,0.0007477469514129685,0.0007483211494727457,0.0007494244282971012,0.0007529903009885561,0.00075206894445254,0.000750912360932108,0.0007470008292536934,0.0007498110300657771,0.0007504401003578029,0.0007494136690192997,0.0007493285657400114,0.000744704078194882,0.0007438523056934791,0.0007465275391441361,0.0007475293145232391,0.0007479097216899863,0.0007482174695985832,0.0007467624087466893,0.0007451265082108879,0.0007485009647858754,0.0007514439565830899,0.0007510683676808966,0.0007532429627506458,0.0007528127344369186,0.0007511072657566352,0.000750301172849854,0.000753367971717857,0.0007504775849896135,0.0007537848561896801,0.0007534439511127839,0.0007554126217833333,0.0007571117115818159,0.0007564618037162394,0.0007570989394534117,0.0007582453184819251,0.0007558031621305358,0.00075610204561097,0.0007593990213114451,0.000756678754815227,0.0007540369841795511,0.0007565589454268357,0.0007569579693508149,0.0007579709485940115]},"price_change_percentage_1h_in_currency":0.23786332859579792,"price_change_percentage_24h_in_currency":1.5719632329288808,"price_change_percentage_7d_in_currency":8.431556651684145,"_cats":["gaming","non-fungible-tokens-nft","metaverse"]},{"id":"alliewai","symbol":"awai","name":"Alliewai by Virtuals","image":"https://coin-images.coingecko.com/coins/images/67648/large/n8ft80efc3t16y8xwma674928q5a.?1753387269","current_price":0.0000414,"market_cap":41397,"market_cap_rank":7254,"total_volume":5.73,"circulating_supply":1000000000,"price_change_percentage_24h":-7.38402,"price_change_percentage_1h_in_currency":0.07386549423371563,"price_change_percentage_24h_in_currency":-7.384021300159901,"price_change_percentage_7d_in_currency":-10.387011258967476,"sparkline_in_7d":{"price":[0.00004256943521263079,0.00004258741498292051,0.000042673735921884436,0.00004263104217849889,0.00004276410427229333,0.000043538304316640805,0.000043588051002303526,0.00004362863165401819,0.00004369526453214387,0.0000432760203307989,0.00004384189402302837,0.00004393317084603445,0.000043606698071875975,0.00004366495961480914,0.000044463503077614246,0.00004460191471884183,0.00004490022500638077,0.00004514815329123123,0.00004526764634082211,0.000044286202722133706,0.000044179925214030916,0.000045070040571460214,0.000044542526998158106,0.000044569620768816863,0.000043041173279492714,0.000042764106031879524,0.000043020242279731215,0.000043053134197109584,0.000042953324026725414,0.00004301672374809844,0.000042992600459091585,0.00004274784476452155,0.000041448876599409726,0.00004125658192820684,0.000040992470168710724,0.000040909985702097016,0.0000408877853711471,0.000040963104933411245,0.000040928807953978595,0.00004105884777167752,0.000041626095323158666,0.00004156729557151143,0.00004153101042746509,0.00004138979911449774,0.000041442188037598995]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"integral","symbol":"itgr","name":"Integral","image":"https://coin-images.coingecko.com/coins/images/18381/large/Integral_icon_purple.png?1704724515","current_price":0.00050958,"market_cap":42775,"market_cap_rank":7256,"fully_diluted_valuation":152861,"total_volume":161.21,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":83940562.3466514,"total_supply":299973526.7121947,"max_supply":300000000,"ath":3.45,"ath_change_percentage":-99.98523,"ath_date":"2021-09-15T18:14:27.862Z","atl":0.00046443,"atl_change_percentage":9.72135,"atl_date":"2026-04-04T13:03:23.156Z","roi":null,"last_updated":"2026-04-17T03:58:01.153Z","sparkline_in_7d":{"price":[0.0005137031268740294,0.0005142556770326135,0.000512834758476555,0.0005137949085256468,0.0005144601296923612,0.0005136816574378026,0.0005104439395458489,0.0005104460238460447,0.0005095829635024628]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":1.53799625344932,"_cats":["decentralized-exchange"]},{"id":"echoleaks-by-virtuals","symbol":"echo","name":"EchoLeaks by Virtuals","image":"https://coin-images.coingecko.com/coins/images/52172/large/echoleaks.jpg?1732683705","current_price":0.00004145,"market_cap":41339,"market_cap_rank":7259,"total_volume":98.87,"circulating_supply":997264119.3486329,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-7.58451986820769,"sparkline_in_7d":{"price":[0.00004003293113894668,0.0000401346218089842,0.00004017788504180809,0.00004020614452249559,0.000040121531849069475,0.000040148483220509846,0.000040220576707455247,0.000040179596181632385,0.000040249909513129666,0.000040031661087273435,0.00004002009878946907,0.000040289260629927044,0.000040741746232365406,0.00004083087297146671,0.00004053096732545639,0.00004064715526180567,0.00004059929264127844,0.00004145225145277208]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"mythos-router","symbol":"mythos","name":"Mythos Router","image":"https://coin-images.coingecko.com/coins/images/102172932/large/8gduci4zur5wtvai57ehqmlo7tk4.?1776674350","current_price":4.12542e-7,"market_cap":41254,"market_cap_rank":7263,"total_volume":14.97,"circulating_supply":100000000000,"price_change_percentage_24h":-3.03744,"price_change_percentage_1h_in_currency":0.07386549423371347,"price_change_percentage_24h_in_currency":-3.037435939837879,"price_change_percentage_7d_in_currency":-9.027574250931714,"sparkline_in_7d":{"price":[4.5543263428080537e-7,4.5491984847495576e-7,4.533970749146491e-7,4.567844238110995e-7,4.495534208447397e-7,4.4974170635139606e-7,4.49996455056614e-7,4.4887030562229654e-7,4.5024573161651454e-7,4.5335272022194316e-7,4.527770807047959e-7,4.558075855900852e-7,4.569816368481709e-7,4.573230197414268e-7,4.4769544032974966e-7,4.4672297105990375e-7,4.4526703298889196e-7,4.472775934978245e-7,4.4781861602246014e-7,4.497141543474813e-7,4.488309247635334e-7,4.466775584534213e-7,4.515057252832099e-7,4.49345970979201e-7,4.522674767744466e-7,4.521355248927457e-7,4.4968744358600814e-7,4.4845500239099084e-7,4.4877146679897297e-7,4.509549546235084e-7,4.5133874708168703e-7,4.499053179707162e-7,4.5007664058152735e-7,4.4908052081478114e-7,4.446687049108122e-7,4.4281061849489943e-7,4.4275427970485257e-7,4.4343022719646296e-7,4.441338541667804e-7,4.4175910161332425e-7,4.4417323233010447e-7,4.43987890230788e-7,4.447243870041097e-7,4.442799906468619e-7,4.3942697390998866e-7,4.3904769330196036e-7,4.3709096610410126e-7,4.3722026187755455e-7,4.357173144900143e-7,4.3186464910839156e-7,4.3492847913026354e-7,4.3392385556719197e-7,4.3436928146799193e-7,4.3269716692021267e-7,4.267544500848104e-7,4.281315745068609e-7,4.266162051734854e-7,4.274799124680451e-7,4.2644395236640685e-7,4.275934237825815e-7,4.2893451779922613e-7,4.309688086555911e-7,4.294951428859576e-7,4.2670573335312223e-7,4.256189657279134e-7,4.254143890024177e-7,4.233971324834684e-7,4.189250848689566e-7,4.1977885342941774e-7,4.2023474671720515e-7,4.193756039337947e-7,4.208856764072023e-7,4.2024559179766995e-7,4.202578135383747e-7,4.1995359822902927e-7,4.191473853894141e-7,4.194819188929824e-7,4.197477113997586e-7,4.1941553386529665e-7,4.189319377358605e-7,4.2017360347220046e-7,4.192822953889413e-7,4.1893702591210194e-7,4.1890612552314466e-7,4.1821856802044683e-7,4.191424664358333e-7,4.191137378268746e-7,4.1926755836157963e-7,4.194331557355625e-7,4.21116466511454e-7,4.2120945169809133e-7,4.2125094089048485e-7,4.2104583832058044e-7,4.222352050895943e-7,4.226108846664428e-7,4.229081318739832e-7,4.2201813388794206e-7,4.2223940804308e-7,4.229976113127875e-7,4.1931446697266775e-7,4.2017103713159153e-7,4.126926230587694e-7,4.131440294217321e-7,4.1339693599738906e-7,4.141710732856634e-7,4.1374580838962684e-7,4.1392780484216487e-7,4.1319252404752755e-7,4.1344443527562184e-7,4.13457969756371e-7,4.204260298010003e-7,4.2116350634100467e-7,4.199654844524057e-7,4.155277169008251e-7,4.1532559600762045e-7,4.150185062230683e-7,4.18218233706652e-7,4.229152110269343e-7,4.238325745609259e-7,4.2092685725495875e-7,4.2220791036212893e-7,4.216364371726792e-7,4.2229500020958495e-7,4.2388073165674055e-7,4.2551005468159215e-7,4.27431328762719e-7,4.26517386149975e-7,4.266131029486243e-7,4.267169351556307e-7,4.263647769368262e-7,4.2458915398686095e-7,4.2401985039945734e-7,4.2427784077977693e-7,4.183280860051324e-7,4.1799212255760467e-7,4.1987613570146714e-7,4.211131852397824e-7,4.197416950355225e-7,4.2225817475268826e-7,4.217565446751614e-7,4.2096687299031654e-7,4.1135801024939353e-7,4.094695738624019e-7,4.0743750381714623e-7,4.066382711302108e-7,4.0732225946077953e-7,4.125320162573132e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"ai-rocket-by-virtuals","symbol":"rocket","name":"AI ROCKET by Virtuals","image":"https://coin-images.coingecko.com/coins/images/53030/large/200x200.png?1735056900","current_price":0.00004337,"market_cap":41233,"market_cap_rank":7264,"total_volume":38.88,"circulating_supply":950821595.755121,"price_change_percentage_24h":-6.82492,"price_change_percentage_1h_in_currency":0.07386549423371705,"price_change_percentage_24h_in_currency":-6.82492260515221,"price_change_percentage_7d_in_currency":-19.31941928225993,"sparkline_in_7d":{"price":[0.00005374968807471643,0.0000526248815565466,0.000052350769350266076,0.00005373235153818835,0.00005370314908538418,0.0000525223576129129,0.00005201094032648478,0.00005244940417373676,0.000051914287063361,0.00005190315764615869,0.00005193769778302263,0.00005181881536383166,0.000052072836848314826,0.000052338937994258044,0.00005214934349449915,0.000051829264751345814,0.00005169018738990416,0.00005185961620498713,0.000051370902768476955,0.00005234028827462088,0.000052361837241289226,0.000052361837241289226,0.00004912289703569092,0.00004914895852554125,0.000049014766847498264,0.000048830942325088706,0.00004878646767951299,0.000049307171876371284,0.0000484304841066094,0.00004821464139315797,0.000048228902250816885,0.000048100175322889524,0.00004779173330230116,0.00004884019984141052,0.00004860423269203293,0.00004874850014644336,0.000048975334455904335,0.00004899180568838128,0.000047922945944235,0.00004768686730513641,0.00004875692926686858,0.00004765478177559376,0.00004794931380914038,0.00004783826650537937,0.00004795437861087117,0.00004810775119726092,0.00004834074400993039,0.00004811615629246842,0.000048099409543034185,0.000047907071199073676,0.000047452015679114046,0.00004703682567065819,0.00004626928648931868,0.00004638984938738088,0.00004644243590562902,0.000047267340445549044,0.00004624307074703746,0.00004615940979574354,0.00004616283294945492,0.000046124293821615016,0.00004492672986778043,0.00004588488991518503,0.00004591935627949632,0.00004586316698335192,0.00004588061581073906,0.00004582778241191204,0.00004516138127876464,0.00004526123473048,0.00004491312327751824,0.00004478859027923064,0.000044755340527463053,0.00004466344396695005,0.000044775510740259375,0.00004477050155769326,0.00004477114334193858,0.000044828883136804414,0.00004494748012672718,0.00004479925619515116,0.00004456766416032454,0.00004456424871977789,0.00004467744973162245,0.00004445678740108258,0.000044235208451571026,0.00004416782721729177,0.000044186482089821697,0.0000442768608456288,0.00004423174739406302,0.000044326371861198364,0.000045173075301236034,0.00004522468986943523,0.00004527803545000347,0.00004535825726571442,0.00004530944337478924,0.00004534033739830484,0.00004524885301940636,0.000045276439903172596,0.0000443984027772216,0.00004443621511549264,0.000044381636878855745,0.000044842371497672206,0.00004478009617627665,0.00004508680537052168,0.00004505535585030536,0.00004532683054735218,0.000045919520465760305,0.000045749447053260484,0.000045413414133202395,0.00004559762569615194,0.000046431513697888395,0.000046505312462551136,0.0000468875654890011,0.00004720440237977849,0.00004727124935424289,0.00004658329270295211,0.00004647589412989705,0.000047390948407045496,0.000047456948717550484,0.000046447827511163865,0.000046380731930653415,0.00004640894382159454,0.00004481741954019589,0.00004445479092606499,0.000044721053556186274,0.00004478815641145454,0.00004462361714506429,0.000044959774519975235,0.00004489426747871127,0.000044678750364217404,0.0000433211082491636,0.00004289844129348563,0.00004262381886283009,0.00004253805176117942,0.000042530295024663175,0.00004259328499977871,0.00004261291460197182,0.00004269283804888454,0.00004360559955567577,0.0000434887387545776,0.000043505992954258595,0.00004335806642119846,0.00004341294666841289]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"molt-bunker","symbol":"bunker","name":"MOLT BUNKER","image":"https://coin-images.coingecko.com/coins/images/102171843/large/moltbunker_400x400.jpg?1770049710","current_price":4.11479e-7,"market_cap":41148,"market_cap_rank":7266,"total_volume":29.66,"circulating_supply":100000000000,"price_change_percentage_24h":-2.39365,"price_change_percentage_1h_in_currency":0.07386549423371724,"price_change_percentage_24h_in_currency":-2.3936489211529435,"price_change_percentage_7d_in_currency":-0.5049044897266968,"sparkline_in_7d":{"price":[4.214521087792159e-7,4.2322832491962025e-7,4.21002029180996e-7,4.1924749784361525e-7,4.180984822448474e-7,4.1839352475291705e-7,4.191708650269576e-7,4.2078702239253984e-7,4.190046066669302e-7,4.1575095047153917e-7,4.154007472052079e-7,4.1366495946701564e-7,4.136123288788415e-7,4.1424378571397625e-7,4.1490110017302327e-7,4.2086917412550895e-7,4.231691453027676e-7,4.145772416003511e-7,4.152649513497602e-7,4.1484999269881754e-7,4.1031844952729677e-7,4.0996252681021344e-7,4.0813542502024713e-7,4.0825615546206347e-7,4.154331036505344e-7,4.1368437070268446e-7,4.1343970821010925e-7,4.11442554125896e-7,4.143516977740728e-7,4.1340438445081513e-7,4.138287469696676e-7,4.1223570368226325e-7,4.110348243407339e-7,4.2211453344583335e-7,4.2207622377651665e-7,4.224610439288193e-7,4.207016783206762e-7,4.2013758719294546e-7,4.2176156073829597e-7,4.1449793575386873e-7,4.141650483381113e-7,4.169664333742206e-7,4.248177742711947e-7,4.273646866344149e-7,4.2685699017356074e-7,4.260577687201562e-7,4.163327027303911e-7,4.1442142883917896e-7,4.1236478427896767e-7,4.1155588619901883e-7,4.11006040017119e-7,4.130743038586954e-7,4.1140540935763634e-7,4.1224264255891654e-7,4.1146887952669094e-7]},"_cats":["artificial-intelligence"]},{"id":"lester-by-virtuals","symbol":"lester","name":"LESTER by Virtuals","image":"https://coin-images.coingecko.com/coins/images/53372/large/lester.png?1736208500","current_price":0.00004106,"market_cap":41063,"market_cap_rank":7267,"total_volume":3.43,"circulating_supply":1000000000,"price_change_percentage_24h":-7.2466,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-7.2466035103836965,"price_change_percentage_7d_in_currency":-6.6819331010488385,"sparkline_in_7d":{"price":[0.000044120311472249086,0.00004429085136400758,0.00004262408169618667,0.00004235877897335507,0.000042319288724334845,0.00004242025237886282,0.00004226441213524158,0.00004234182491903744,0.00004229152409791252,0.000042127292528530796,0.00004080956827900853,0.000040620239564747184,0.00004047870541914131]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"watcoin","symbol":"wat","name":"WATCoin","image":"https://coin-images.coingecko.com/coins/images/50286/large/WATCoin_200x200.png?1726839115","current_price":0.00000318,"market_cap":40957,"market_cap_rank":7270,"total_volume":99.58,"circulating_supply":12889090909.64,"price_change_percentage_24h":-4.77767,"price_change_percentage_1h_in_currency":0.001843884357149917,"price_change_percentage_24h_in_currency":-4.777671234633296,"price_change_percentage_7d_in_currency":-11.834475610458028,"sparkline_in_7d":{"price":[0.000003600062065372201,0.000003600084203733084,0.0000035066363242169913,0.000003594688615099441,0.000003505944713435671,0.000003184892048170732,0.000003184796297534137,0.00000331984356756517,0.0000032873990352704242,0.0000032794350447312,0.000003279393296111846,0.0000032891895682934174,0.0000032737046152204352,0.0000033568270856276176,0.000003309767067755282,0.0000032893188011538626,0.0000032405799010625413,0.0000032405943744400083,0.000003314764856121836,0.0000033390784294896557,0.0000033220337415769756,0.000003318398290987917,0.0000033280137346671606,0.0000033318254350781067,0.000003332650856476621,0.000003377841505997373,0.000003376948872255743,0.000003374286438630434,0.0000033860600411459233,0.0000034011681830642894,0.0000034001663193088362,0.0000034102586649850135,0.0000034208779986404037,0.000003375925362451882,0.000003362499333707787,0.0000033679580654438525,0.0000033690860059703427,0.000003367945031228659,0.0000033718152439505124,0.0000034275050977229227,0.0000034356482464585155,0.000003429760038450434,0.0000034296792287533926,0.000003429523698615579,0.0000034378972048289617,0.0000034380781292959744,0.0000034379863781839094,0.0000033295356530870476,0.0000033268227273063147,0.000003420192744971239,0.0000034027460011008075,0.000003405551971455378,0.0000033823652821840485,0.000003397273126286156,0.0000033847119046279427,0.000003360546601264166,0.000003403229714031744,0.0000033694477035187363,0.0000033694089866601983,0.0000033702683826733565,0.0000033173624216940594,0.000003317218069997119,0.0000033172573850702502,0.000003317150906454756,0.0000033171284166932314,0.0000033172668964271534,0.000003422222404980533,0.000003405806921788188,0.000003399439751081733,0.000003420288499102705,0.0000034184309088347675,0.0000034410010512638345,0.0000034233426098149895,0.0000034033506447037937,0.0000033118326788352634,0.0000033115042863043974,0.0000033117914386984175,0.0000033117184576646468,0.0000033117765516246207,0.0000033117035154105528,0.0000033115624292232404,0.000003322538244307833,0.0000033183955802146258,0.000003322767364412551,0.0000032082036183780433,0.0000032113653383754627,0.0000032108493108032208,0.000003211504619897142,0.0000032114940426486666,0.000003303789012689826,0.000003297185248254746,0.0000032969195774784393,0.0000032943881938061734,0.0000032981036755599486,0.000003305492373450003,0.0000033077943404156176,0.0000033113721495441575,0.0000033128483296573265,0.000003307783850645902,0.000003317703454599586,0.0000033256954215188543,0.000003325549867490966,0.000003325644781959554,0.0000033257008026165785,0.0000033400886797375015,0.0000033089508494026167,0.0000033321564230253124,0.000003350097531147801,0.0000033422074383443604,0.000003343698752577125,0.000003355248210604196,0.0000033616562922177148,0.00000336403721299616,0.0000033605537052120214,0.0000033460184621269995,0.000003337254639907057,0.000003336554699947016,0.0000033368181277318875,0.000003338947929676885,0.0000033396456521434583,0.000003339925474487233,0.0000033366621433059845,0.000003335776069877888,0.0000033418673404574497,0.0000033418513474901974,0.0000033418572903402248,0.000003341894860449616,0.0000033418662885250493,0.000003341851687405516,0.0000033418068797655844,0.000003341825086791115,0.0000033418127644215654,0.0000033418583898754664,0.000003208914588114154,0.000003336869071545695,0.000003336903620908602,0.000003336778452372668,0.000003336951792596949,0.000003336779135894958,0.0000033365061515036497,0.0000033339742641001066,0.0000031881097915874123,0.0000031872961694369893,0.0000031874564621706066,0.0000031874399738525054,0.0000031876430724124226,0.000003184706326775137,0.000003184842407117138,0.000003184900697030968,0.0000031849589285844096,0.0000031849544155035064,0.0000031848789585840295,0.0000031846075273699394,0.0000031844861895744556,0.0000031845049619576667,0.0000031774431034073797,0.000003177254111190393,0.0000031775260032203828,0.000003177579027105632,0.000003177478761611007]},"_cats":["gaming","ton-ecosystem"]},{"id":"ozone-metaverse","symbol":"$ozone","name":"Ozone Metaverse","image":"https://coin-images.coingecko.com/coins/images/31679/large/Copy_of_token-icon-purple-blue_%283%29.png?1696530498","current_price":0.00003829,"market_cap":42345,"market_cap_rank":7271,"fully_diluted_valuation":42345,"total_volume":4.26,"high_24h":0.0000383,"low_24h":0.000038,"price_change_24h":1.90491e-7,"price_change_percentage_24h":0.49994,"market_cap_change_24h":210.65,"market_cap_change_percentage_24h":0.49994,"circulating_supply":1105810243.658,"total_supply":1105810243.658,"max_supply":2000000000,"ath":0.01610092,"ath_change_percentage":-99.76217,"ath_date":"2024-04-03T12:09:46.168Z","atl":0.00001746,"atl_change_percentage":119.34744,"atl_date":"2026-02-09T05:34:00.825Z","roi":null,"last_updated":"2026-04-21T03:14:24.887Z","sparkline_in_7d":{"price":[0.00003910665832526245,0.00003949285616110251,0.000039510768829565624,0.000039376460242933314,0.0000394989788251516,0.000039496851425373926,0.00003949580815476375,0.000039301324652003565,0.0000393030962932726,0.000039303549518667176,0.00003930016810541078,0.000039301841299528925,0.000039298988774474545,0.00003929920079311484,0.00003929826346953778,0.00003930065413898451,0.00003930140602157098,0.00003929744015433515,0.000039297721544050955,0.00003929682039296704,0.00003929489931322292,0.000038277569039670825,0.0000381830757470002,0.000038276726141332,0.00003827482498376673,0.00003827365881812551,0.00003827626808635042,0.00003869768874363696,0.00003869521764136641,0.000038696526836029036,0.000038696278241180466,0.000038694851200612205,0.0000386972690870693,0.00003869606876061179,0.00003869511036023482,0.00003828927073480029,0.000038121293229370875,0.000038289328645194485,0.00003828753702984829,0.00003809764964492607,0.00003809647631275912,0.00003809525169376466,0.00003809384552311467,0.00003809439886575867,0.0000380960666282559,0.00003809780456580481,0.000037997549492573814,0.000038000324543329,0.00003909473061339498,0.00003848479310192103,0.000038288475817277957,0.000038266475226296936,0.00003808730344493336,0.00003808639008750993,0.00003808886569725195,0.0000380887913599472,0.00003808816173581831,0.00003808996690231866,0.000038090092189372865,0.000038085852453507934,0.00003808763811382314,0.00003808857186060721,0.00003808821970440847,0.00003808755358015665,0.00003808696010803062,0.00003808768159239701,0.00003808809765497315,0.000038085788329995574,0.00003809165255789523,0.00003809092837042778,0.00003809315848754231,0.000038094794573760966,0.00003810960336325679,0.00003810707819274542,0.00003810319899171091,0.000038104055877083925,0.000038104055877083925,0.000038104055877083925,0.000038104055877083925,0.000038104055877083925,0.000038104055877083925,0.000038104055877083925,0.000038104055877083925,0.000038196284354857686,0.0000381033863397816,0.000038103425592505944,0.000038105460490374404,0.00003810515016727136,0.00003810327991342968,0.000038103275622345894,0.00003810340926432787,0.00003810141942012068,0.000038098904621213956,0.000038098605368640504,0.00003810153412350184,0.00003810277636180857,0.00003809880908600476,0.00003810584416154565,0.00003810595576958615,0.00003829633975211311,0.000038294182355716664,0.00003829313726799661,0.00003829317995537382,0.00003829317995537382,0.00003829317995537382,0.00003829317995537382,0.00003829317995537382,0.00003829317995537382]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.4999402684461722,"price_change_percentage_7d_in_currency":55.41825645940251,"_cats":["gaming","non-fungible-tokens-nft","metaverse"]},{"id":"weird-medieval-memes","symbol":"wmm","name":"Weird Medieval Memes","image":"https://coin-images.coingecko.com/coins/images/51022/large/icon-small.png?1735765455","current_price":0.00004095,"market_cap":40942,"market_cap_rank":7273,"total_volume":8.45,"circulating_supply":999779266.907809,"price_change_percentage_24h":-4.91933,"price_change_percentage_1h_in_currency":-0.22565995765656002,"price_change_percentage_24h_in_currency":-4.919332829197762,"price_change_percentage_7d_in_currency":-6.410774982529331,"sparkline_in_7d":{"price":[0.00004365376230311042,0.00004388940898062805,0.0000436647567378027,0.00004364085513945844,0.00004367557135187443,0.00004348512919437491,0.000043577068355346394,0.0000436317371729494,0.00004331488568838471,0.00004364142035185167,0.00004365395875482345,0.00004352383344631975,0.00004373547765060924,0.00004384922662146515,0.0000430667716959955,0.00004301189501404212,0.00004293570077137509,0.000043154710524880536,0.00004301366837960672,0.00004321426559898579,0.00004309707429935665,0.000043328401531058805,0.000043150632857960764,0.000043441788442383355,0.000043484719777993405,0.000043564815744836336,0.00004291150052930299,0.00004302216643218811,0.00004302037958698438,0.00004328324229412276,0.00004326438332347607,0.00004345876930246513,0.00004382679811175452,0.00004340724079718465,0.00004342227293706545,0.00004339787453411737,0.000043311967014644364,0.00004315801086381564,0.00004321369535788633,0.00004313123525202603,0.00004320559826869911,0.000042742266128120793,0.000043369430999479187,0.00004323519934802489,0.000042860236328822634,0.00004283026391355965,0.000042691279174390496,0.00004269900971068206,0.00004286868634830975,0.000042863349627307804,0.00004271996457994827,0.00004265976218153314,0.00004296791396344916,0.00004310033813780696,0.000043094344573396676,0.00004292087697219349,0.000042647378783814834,0.00004300837739064012,0.00004277643249214413,0.00004272170940062606,0.0000428049334577363,0.00004297659760019528,0.00004273940421318653,0.000043107912213879886,0.000042859232302512774,0.00004280446651890767,0.00004277156998227669,0.00004235134973799532,0.00004224206076468911,0.000042087488216260414,0.000041789694524738165,0.0000416778748240363,0.000041545329364808664,0.00004182658200095721,0.00004182270427571533,0.00004176350198573064,0.00004177152695313769,0.00004174526575368915,0.00004185097794745988,0.000041870694692231736,0.000041761851017680834,0.00004186631261561206,0.000042052255625468435,0.00004205349442308925,0.00004181442914393527,0.000041888215428452044,0.000041778059385606986,0.00004147846059200143,0.00004145977446845116,0.0000415723693418217,0.00004177855269933024,0.00004168374083686574,0.00004168667873459637,0.00004164179957563246,0.000041525617472686405,0.00004154895265958001,0.00004154498754034589,0.000041803515973791226,0.00004181485193451761,0.0000418172048587068,0.000041929603716625206,0.00004195631962977294,0.0000418055807207759,0.00004193494529484557,0.00004199052112186903,0.00004195969232953956,0.00004202207697555039,0.000042251175990854776,0.00004242153348708124,0.00004213630867868378,0.00004224257440639221,0.000042294869726857745,0.000042127167320791755,0.000042220800484699426,0.000042014618651144976,0.00004221212785201947,0.00004212804605679798,0.000041977888635106385,0.00004188880673591108,0.00004208751207389352,0.000042585983165561204,0.00004236533534538893,0.00004238531313909488,0.0000422902868144331,0.000042071938831240516,0.00004271136945664766,0.00004325131923604326,0.00004302328826513373,0.00004279130665901798,0.000042626949403834556,0.000043018658263777404,0.00004272246625940128,0.00004288067572076519,0.0000427911140319517,0.00004286503311970882,0.000042945133377312195,0.00004272246495831166,0.00004293649066548786,0.00004288257752445705,0.00004300734618788952,0.00004296913825162773,0.00004324336516495537,0.00004229361923518436,0.000042281477573800185,0.00004257425612934963,0.000042705923998479826,0.000042171894772516205,0.000042628085626349035,0.0000426668998616269,0.00004211730588852106,0.000041687119498117865,0.0000415593091908673,0.00004126483816164077,0.000041165057923546517,0.00004110203906835691,0.000041008139632841996,0.00004068654656221055,0.00004113052217295465,0.0000410244737197253,0.00004113930795366999,0.000040994095662918275,0.00004096128086206019,0.00004111744255567763,0.00004113733673934922]},"_cats":["artificial-intelligence"]},{"id":"echo","symbol":"echo","name":"Echo","image":"https://coin-images.coingecko.com/coins/images/102173355/large/echo_400x400.jpg?1779195534","current_price":4.08401e-7,"market_cap":40840,"market_cap_rank":7275,"total_volume":575.88,"circulating_supply":100000000000,"price_change_percentage_24h":-6.41445,"price_change_percentage_1h_in_currency":-0.008752392228223344,"price_change_percentage_24h_in_currency":-6.414448395176866,"price_change_percentage_7d_in_currency":-13.152372467397234,"sparkline_in_7d":{"price":[4.725192526704829e-7,4.7093854620303795e-7,4.71140659410238e-7,4.7019698219777147e-7,4.6946716985665395e-7,4.574290217421548e-7,4.5808207245858833e-7,4.587664101678815e-7,4.5895855433133385e-7,4.5921852376670854e-7,4.580692954228921e-7,4.594729089125488e-7,4.660939150908754e-7,4.646547288126072e-7,4.6367574127200826e-7,4.6405342343116164e-7,4.653245751781072e-7,4.6435174053536787e-7,4.63343090999564e-7,4.618911418560413e-7,4.64145456732802e-7,4.647068824568942e-7,4.6706776225974244e-7,4.65582384503542e-7,4.635227929915619e-7,4.695893075232992e-7,4.679215862004592e-7,4.7096386478777163e-7,4.7294615181509866e-7,4.7161900753311585e-7,4.685002584492213e-7,4.6708591501397407e-7,4.6754891323014695e-7,4.698207962074488e-7,4.702206447431644e-7,4.685807394442119e-7,4.678061141393999e-7,4.6796721361510334e-7,4.584992409585929e-7,4.5907159916221414e-7,4.5901319148777855e-7,4.595909411792672e-7,4.6044342696079683e-7,4.5798146826605014e-7,4.6102426912431157e-7,4.6125430689573303e-7,4.6202462424990383e-7,4.61135077636337e-7,4.561237729144901e-7,4.5526324190149025e-7,4.5367331599852677e-7,4.4768012895611135e-7,4.4660860556270376e-7,4.457473539991507e-7,4.445645473063995e-7,4.423185917362494e-7,4.4547191875465765e-7,4.4473623898675215e-7,4.444011047298539e-7,4.43093075665842e-7,4.411027324984905e-7,4.492239430362486e-7,4.47582416520524e-7,4.507799991970468e-7,4.4968757337734337e-7,4.508996975238761e-7,4.523138887925511e-7,4.5412324069685696e-7,4.5314395942599183e-7,4.4548235886297333e-7,4.447902184145314e-7,4.4381714657061273e-7,4.3484273087417834e-7,4.299653497402214e-7,4.2403382348764e-7,4.257000390521977e-7,4.3062689183434004e-7,4.319502869142376e-7,4.3152022031181945e-7,4.315749821024963e-7,4.2477251361453455e-7,4.243713747886878e-7,4.246353236575309e-7,4.247691050266849e-7,4.244090265491646e-7,4.2480602384835133e-7,4.2422050180247524e-7,4.3044967189882305e-7,4.317262779065504e-7,4.307326246899323e-7,4.3013507878514035e-7,4.0192594918328413e-7,3.942597898467182e-7,3.956060159964813e-7,3.953408277401165e-7,3.9572408353279816e-7,3.995092510598988e-7,4.0187019241687546e-7,4.013098772269731e-7,4.0722736535079403e-7,4.0715502294353144e-7,4.082700921454502e-7,4.085467991040984e-7,4.0866807257352613e-7,4.080602004110983e-7,4.027014125288931e-7,4.0342540583763497e-7,4.0295019424080406e-7,4.03453559781791e-7,4.0393827413609664e-7,4.042988191546796e-7,4.046336348615969e-7,4.059738030660819e-7,4.0497839070117864e-7,4.050352562242361e-7,4.04436830646865e-7,4.0472361596803825e-7,4.050814739272963e-7,4.056177432619834e-7,4.0567095383684194e-7,4.058149694191832e-7,4.0560963117667633e-7,4.079429486776313e-7,4.100535735370384e-7,4.3516491665648323e-7,4.328724634394382e-7,4.2440527875026954e-7,4.23979850711028e-7,4.2362855040567793e-7,4.267654507890456e-7,4.2765969671554163e-7,4.292822306774784e-7,4.256490365432072e-7,4.332948174724587e-7,4.267194142382074e-7,4.274336802493623e-7,4.29385025621029e-7,4.3063972958255995e-7,4.325542338552084e-7,4.3185998369952676e-7,4.3172620133555014e-7,4.3187437009505466e-7,4.374273858828762e-7,4.35494840188893e-7,4.347522723175623e-7,4.3517553081865887e-7,4.2920710945966515e-7,4.2876875040352307e-7,4.1838067381107277e-7,4.2301805409139165e-7,4.216403600705286e-7,4.241682228647315e-7,4.234884723810986e-7,4.2287108001119616e-7,4.1321875241574925e-7,4.1111850533690404e-7,4.0897826481140606e-7,4.084776639673339e-7,4.084784666740862e-7,4.093885831734388e-7,4.0919654443275077e-7,4.1051468693090577e-7,4.104946721761247e-7,4.1008137449920986e-7,4.0998472465909016e-7,4.094316631460903e-7,4.0918551937151487e-7,4.0830477494223456e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"1art","symbol":"1art","name":"OneArt","image":"https://coin-images.coingecko.com/coins/images/19307/large/token_light_3x.png?1696518749","current_price":0.00013427,"market_cap":42277,"market_cap_rank":7275,"fully_diluted_valuation":63218,"total_volume":4.13,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":314863767,"total_supply":470825256.8275662,"max_supply":1000000000,"ath":0.758388,"ath_change_percentage":-99.9823,"ath_date":"2021-10-26T17:34:18.425Z","atl":0.00012791,"atl_change_percentage":4.97315,"atl_date":"2026-04-05T21:38:57.651Z","roi":null,"last_updated":"2026-04-20T03:33:44.974Z","sparkline_in_7d":{"price":[0.00013714959021371515,0.00013697292698275845,0.00013715818150415336,0.00013707020591560435,0.0001372330320594708,0.00013710142626845574,0.0001369315466773026,0.00013710194342352372,0.000136358924825927,0.00013633295462670643,0.00013661506848597775,0.0001366298281175544,0.00013631731867025262,0.00013459954689927918,0.00013428226617604236,0.00013420095376477458,0.0001334386651699765,0.00013332397663710802,0.00013408695173584555,0.000134433870847157,0.00013427875010871664,0.00013427141771266913]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":2.5282280378824025,"_cats":["launchpad"]},{"id":"nest-credit-vault","symbol":"ncredit","name":"Nest Credit Vault","image":"https://coin-images.coingecko.com/coins/images/55516/large/nCREDIT-token.png?1746438983","current_price":1.034,"market_cap":40738,"market_cap_rank":7278,"total_volume":68673,"circulating_supply":39414.27799,"price_change_percentage_24h":-0.00774,"price_change_percentage_1h_in_currency":0.03252,"price_change_percentage_24h_in_currency":-0.00774,"price_change_percentage_7d_in_currency":-0.83052,"sparkline_in_7d":{"price":[1.04258,1.042749,1.042412,1.042581,1.042243,1.042412,1.042075,1.042244,1.042244,1.042075,1.042075,1.042075,1.041731,1.04208,1.041736,1.042108,1.042108,1.041763,1.041935,1.041592,1.041764,1.041764,1.041421,1.041421,1.041593,1.041249,1.041421,1.041078,1.041249,1.041249,1.040906,1.041078,1.040735,1.040901,1.04056,1.04056,1.04056,1.040937,1.040937,1.040592,1.040765,1.040421,1.040421,1.040593,1.040249,1.040421,1.040421,1.04025,1.04025,1.04025,1.039906,1.040078,1.039735,1.039907,1.039564,1.039736,1.039393,1.039393,1.039564,1.039221,1.039393,1.039393,1.03905,1.03905,1.039069,1.039069,1.03924,1.03924,1.038899,1.038899,1.03907,1.038728,1.038899,1.038557,1.038728,1.038386,1.038557,1.038557,1.038216,1.038216,1.038386,1.038045,1.038045,1.038216,1.037874,1.038045,1.038045,1.038045,1.037718,1.037882,1.037555,1.037718,1.037718,1.037391,1.037562,1.037221,1.037221,1.037221,1.037051,1.037222,1.036881,1.036881,1.037052,1.036711,1.036882,1.036541,1.036711,1.036372,1.036542,1.036542,1.036372,1.036033,1.036203,1.036203,1.036203,1.035863,1.036033,1.035694,1.035694,1.035863,1.035524,1.035694,1.035355,1.035524,1.035524,1.035524,1.035355,1.035017,1.035017,1.035186,1.034847,1.035017,1.034679,1.034848,1.03451,1.034679,1.034679,1.034341,1.03451,1.034172,1.034341,1.034341,1.034004,1.034004,1.034173,1.034173,1.033835,1.034004,1.033667,1.033667,1.033835,1.033835,1.033667,1.033667,1.033667,1.03333,1.033807,1.033809,1.034084,1.033748,1.033748,1.033916,1.03358,1.033748,1.033748,1.033412,1.03358]},"_cats":["real-world-assets-rwa","ethereum-ecosystem"]},{"id":"neiro-on-tron","symbol":"neiro","name":"Neiro on Tron","image":"https://coin-images.coingecko.com/coins/images/40157/large/Ads%C4%B1z_tasar%C4%B1m-290_%281%29.png?1726086091","current_price":0.00004215,"market_cap":42154,"market_cap_rank":7279,"fully_diluted_valuation":42154,"total_volume":34.5,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.00169412,"ath_change_percentage":-97.51178,"ath_date":"2024-09-12T02:07:46.857Z","atl":0.000015,"atl_change_percentage":181.06441,"atl_date":"2025-04-19T04:33:37.793Z","roi":null,"last_updated":"2026-04-12T22:45:11.083Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["tron-ecosystem"]},{"id":"script-network","symbol":"scpt","name":"Script Network","image":"https://coin-images.coingecko.com/coins/images/20869/large/8Z2SZTB.png?1700075234","current_price":0.00004572,"market_cap":42056,"market_cap_rank":7284,"fully_diluted_valuation":44480,"total_volume":1063.88,"high_24h":0.00009652,"low_24h":0.00003538,"price_change_24h":-0.000050069746172752,"price_change_percentage_24h":-52.27047,"market_cap_change_24h":-46056.88256394176,"market_cap_change_percentage_24h":-52.27047,"circulating_supply":919854524.6272008,"total_supply":972883562.8072009,"max_supply":1000000000,"ath":0.060298,"ath_change_percentage":-99.92422,"ath_date":"2024-03-13T21:45:30.134Z","atl":0.00003538,"atl_change_percentage":29.13773,"atl_date":"2026-04-20T15:19:01.222Z","roi":null,"last_updated":"2026-04-21T10:27:10.394Z","sparkline_in_7d":{"price":[0.00013972545966968577,0.00013881745909976443,0.00013633219637637097,0.0001363491784060668,0.00013630660793412588,0.00013712531497101475,0.0001387001433835589,0.0001393673466938334,0.00013893065670411136,0.00013888065538065865,0.00013611556354109025,0.00013350371610791704,0.00013318408569286364,0.00012067139692323977,0.0001155014067516982,0.0001172977898598815,0.00011754796928042198,0.00011504341150995518,0.00007572421112453122,0.00008581419614311236,0.00008090893595318426,0.00008491433268410382,0.00008151734341657087,0.00007972125914217878,0.00011525971001733842,0.00010700669993442082,0.00010431594402891368,0.00010403002948296647,0.00010406567391777328,0.00011046694168825118,0.00011090794835279481,0.00010913835983714658,0.00011026261830704513,0.00010930980085503656,0.00010896641670674783,0.00010207223488072325,0.00010215976637107273,0.00010243315120477922,0.00010130063056058875,0.00009590718088206483,0.0001043315867120696,0.00010250201650165569,0.00011312947754537136,0.0001134677446295834,0.00011336777151261414,0.00011382867383341945,0.00011122080938579169,0.0001134351921685532,0.0001147928181554781,0.00011477304258789874,0.00011469620919294538,0.00011771513821486771,0.00011816382509256105,0.00011816528353423227,0.00011847310123459065,0.00011748091577205413,0.0001177672377421793,0.000187495469409326,0.00013571101982054907,0.0001240332902107621,0.0001253147356324138,0.00012540589702065736,0.00012519940322081705,0.00012542154481792408,0.00012628179647941758,0.00012627385284914763,0.00012626024525853597,0.00012623995264035565,0.0001262423848126188,0.000126437208228266,0.0001236832591333708,0.00012366127846268459,0.00011325337277893804,0.00011205454916124012,0.00011196115403835035,0.00011494307157130155,0.00011117230128223646,0.00013171906011765798,0.0001316011473051355,0.00012019699734823618,0.00012030147276228745,0.00012091176943119855,0.00011757170576255356,0.00011720070044627237,0.00011727801484079949,0.00011716156917779804,0.00011689577075958266,0.00011679439201394657,0.0001168496418492201,0.00011483585593717176,0.00010853548016810782,0.00010850356278616466,0.00011192356298967677,0.00011362383039324008,0.00011371567701183717,0.00011205651305852841,0.0001126163971625851,0.0001125681453618887,0.00011291981574541385,0.00011295169155686787,0.0001129364409162601,0.00011286478535112714,0.00011391304993646419,0.00011511421026544948,0.00011531331134781413,0.0001153128499382828,0.00011516905998271288,0.00011398185835287472,0.00011398326510809467,0.00011388493653420983,0.00011388744996965153,0.00011357904575753328,0.00011268128207918014,0.00011278356953775235,0.00011272401341381905,0.0001125263755845126,0.00011402512653105294,0.00011402492876366746,0.0001140399106353141,0.00011403351375272928,0.00010512408345474167,0.00010522379229404183,0.00010581548305246173,0.00010562616867472,0.00010521601442016125,0.00011183337940180388,0.00011372941233695208,0.00010722981129151356,0.00010511522169658046,0.00010521232251385682,0.00010722863209076058,0.00010671564650300864,0.00010672288171647738,0.00010633600809997516,0.00010584142365840045,0.00010694543831784349,0.00010673981123551348,0.00010674314715119042,0.00010674138574021054,0.00010673624972678367,0.0001067238098565082,0.00010672364447943251,0.00010671971796569852,0.00010571185369974319,0.0001057120515443222,0.00009683611725882641,0.00009578675366395501,0.0000958592694263031,0.0000951151883128266,0.00009512228582069348,0.00009509158449270566,0.00003823012579778024,0.00004342711506608495,0.0000434487985266267,0.00004351817436426749,0.00004114553857811671,0.00004215966394459278,0.00005008957038826162,0.00004996925073670774,0.0000499545172655594,0.00004690805461285991,0.00004685951080915413,0.0000389819918180332,0.00004101236787392149,0.000041058521037424474,0.00004108603014146787]},"price_change_percentage_1h_in_currency":0.32045917288946074,"price_change_percentage_24h_in_currency":-52.27047015987763,"price_change_percentage_7d_in_currency":-66.46427434296798,"_cats":["layer-1","socialfi"]},{"id":"dobi-2","symbol":"dobi","name":"Dobi","image":"https://coin-images.coingecko.com/coins/images/68634/large/photo_4900370458977873317_y.jpg?1756412726","current_price":0.00004557,"market_cap":40535,"market_cap_rank":7289,"total_volume":5.24,"circulating_supply":889439741.7434958,"price_change_percentage_24h":-0.03611,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.036108304432682946,"price_change_percentage_7d_in_currency":-5.285990675428634,"sparkline_in_7d":{"price":[0.00004318865381576351,0.00004346727664152484,0.000043802116013433023,0.0000438402967336776,0.000043708556554448296,0.00004364785583064056,0.00004358031216608649,0.00004354991347411359,0.00004357317126097511,0.000045712225833411215,0.00004577588822465449,0.000045589993641365545,0.000045524137233160016,0.00004557353186767068,0.00004557353186767068,0.00004557353186767068,0.00004557353186767068]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"sync-network","symbol":"sync","name":"Sync Network","image":"https://coin-images.coingecko.com/coins/images/13231/large/sync_network.png?1696513009","current_price":0.00025913,"market_cap":41936,"market_cap_rank":7290,"fully_diluted_valuation":60983,"total_volume":513.14,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":161834143.28547114,"total_supply":235335162.25689,"max_supply":null,"ath":0.209893,"ath_change_percentage":-99.87654,"ath_date":"2021-03-08T12:42:14.073Z","atl":0.00022417,"atl_change_percentage":15.59458,"atl_date":"2026-02-28T07:00:47.071Z","roi":null,"last_updated":"2026-04-16T08:36:53.264Z","sparkline_in_7d":{"price":[0.0002646377904037811,0.0002641960385839738,0.00026473464383510906,0.00026523477121127024,0.00026471947456066936,0.00026570633692359665,0.00026661363336469296,0.00026739947905383526,0.0002609885760385713,0.0002604332885272893,0.000260823177099541,0.00026081616094742155,0.0002603813599040829,0.0002607285494198729,0.0002604276323557123,0.0002595025756306635,0.0002591305837405276]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":11.137007963444546,"_cats":["non-fungible-tokens-nft"]},{"id":"0xcoral","symbol":"0xcoral","name":"0xCoral","image":"https://coin-images.coingecko.com/coins/images/102173479/large/cdk4xius2ytrui924zeww4daridl.?1779803263","current_price":4.34411e-7,"market_cap":40418,"market_cap_rank":7293,"total_volume":1.93,"circulating_supply":93040000000.00003,"price_change_percentage_24h":-2.54139,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-2.5413890566284305,"price_change_percentage_7d_in_currency":-13.750820061084482,"sparkline_in_7d":{"price":[4.956266746537095e-7,4.950686331243312e-7,4.934114677410529e-7,4.931908391072601e-7,4.921697390006418e-7,4.892722953796277e-7,4.899708072969779e-7,4.908056492962514e-7,4.909083042142123e-7,4.883276433010611e-7,4.872045226477156e-7,4.898910361024719e-7,4.922584697197274e-7,4.904992239908811e-7,4.894657843222747e-7,4.898644734875681e-7,4.912063277866619e-7,4.883775369926232e-7,4.878562533669986e-7,4.899212640482696e-7,4.889590685068807e-7,4.866131784911666e-7,4.912648638078614e-7,4.888562713921697e-7,4.920346607005284e-7,4.941083480490297e-7,4.915092041711025e-7,4.89460833280808e-7,4.872432319439045e-7,4.875870683157107e-7,4.884929644227954e-7,4.903764004350675e-7,4.889227036827114e-7,4.891088839982888e-7,4.880263771905319e-7,4.876152935089333e-7,4.855777510800323e-7,4.855159710281841e-7,4.945604720014423e-7,4.95345231508599e-7,4.926966553139871e-7,4.953891502174413e-7,4.951824370289895e-7,4.960288347285874e-7,4.955331717658967e-7,4.901202996427241e-7,4.896972643347151e-7,4.875555474091173e-7,4.876997558914686e-7,4.863980445860365e-7,4.843505903055204e-7,4.744557408790197e-7,4.7216384389414326e-7,4.5697800471904724e-7,4.5593323682107167e-7,4.555948720252244e-7,4.538410490780022e-7,4.518024267643074e-7,4.5326038029171685e-7,4.5165606768964034e-7,4.5488275302061915e-7,4.537803845366077e-7,4.5500354077636934e-7,4.5643060324306805e-7,4.58595298701728e-7,4.5580911808605027e-7,4.5551622435433337e-7,4.543560797495389e-7,4.5413769049130823e-7,4.5198423202745043e-7,4.4721023888588323e-7,4.488318234098635e-7,4.4931926915413167e-7,4.4756380908647054e-7,4.493176180898739e-7,4.484922729230948e-7,4.485053161444272e-7,4.2511810691025014e-7,4.243183376641889e-7,4.2484136672449345e-7,4.251270263306124e-7,4.246402373316519e-7,4.335708862150469e-7,4.331943446942178e-7,4.326948612667512e-7,4.339773187142043e-7,4.1930911313590276e-7,4.18963821575256e-7,4.1893291920987656e-7,4.1824531773026076e-7,4.191692752391844e-7,4.19140544792713e-7,4.1929437516594496e-7,4.1945998313171417e-7,4.211434015739749e-7,4.215185674475597e-7,4.2156008708789965e-7,4.2135483399802383e-7,4.225450736154477e-7,4.229210288947371e-7,4.232184942450399e-7,4.223278431103256e-7,4.226115390223385e-7,4.233716521758388e-7,4.2293904071926e-7,4.238030151104597e-7,4.2391925867568576e-7,4.2438294481897157e-7,4.2464273130914937e-7,4.254379277508161e-7,4.2520481353802893e-7,4.2520481353802893e-7,4.2520481353802893e-7,4.2520481353802893e-7,4.2520481353802893e-7,4.479475398627237e-7,4.473512749086692e-7,4.480399390858493e-7,4.4972234361499956e-7,4.514509972539093e-7,4.5348940055455947e-7,4.525197400273485e-7,4.526212921381124e-7,4.525647612687063e-7,4.4639230201164633e-7,4.4747271252403923e-7,4.4601537406157603e-7,4.4868937251263554e-7,4.481563429629984e-7,4.4731724187757463e-7,4.371069135723621e-7,4.351002707453628e-7,4.344107120662993e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"lpc_ai_lumi-by-virtuals","symbol":"lumi","name":"LPC_Ai_Lumi by Virtuals","image":"https://coin-images.coingecko.com/coins/images/55928/large/Lumi_Profile.jpg?1747764005","current_price":0.00004036,"market_cap":40361,"market_cap_rank":7299,"total_volume":85.9,"circulating_supply":1000000000,"price_change_percentage_24h":-6.17627,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-6.1762742894449625,"price_change_percentage_7d_in_currency":-19.101169834477552,"sparkline_in_7d":{"price":[0.0000498902645875817,0.00004884622327661963,0.000048606177149325294,0.000049888936302742804,0.00004986787073096128,0.000048771966611628275,0.00004829706738867052,0.00004833769972087846,0.000047840498559186376,0.000047830242483301485,0.000047888839287446866,0.00004314542294134377,0.000042025201925335764,0.00004292148059034151,0.00004295372099430763,0.000042901160602677514,0.00004291748252275634,0.00004286806129266366,0.00004200943681549858,0.00004206504918165453,0.000043031086194936295,0.00004309948028227846,0.000043453738879929814,0.000043693680014953306,0.00004380932352841343,0.00004285949767061877,0.000042760684370300275,0.000043602590650090754,0.00004365678251456844,0.00004294895557193647,0.00004288691423952487,0.000043170720481675326,0.00004169024615422273,0.000041421875176525185,0.00004166997211274518,0.00004170183165623588,0.000041579183273678185,0.00004166656401675953,0.0000416058552307944,0.00004141235796069475,0.000039618724080926774,0.000039677401840921615,0.00003969568762503518,0.00003977013961247132,0.00004062041460511556,0.00004056303544735296,0.00004052762694737894,0.0000403898272802438,0.00004036064041783751]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"goldbrick","symbol":"gbck","name":"GoldBrick","image":"https://coin-images.coingecko.com/coins/images/54707/large/gbck-token-logo-200x200px.png?1741124267","current_price":0.00286063,"market_cap":428650,"market_cap_rank":7303,"total_volume":63285,"circulating_supply":150000000,"price_change_percentage_24h":-4.5,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":-6.1,"sparkline_in_7d":{"price":[0.00304793705630128,0.003056928851346985,0.0030168875800314385,0.003012261613206587,0.0030173751499646857,0.003042585132556723,0.0030233057935172307,0.0030402395201715392,0.0030383054691057606,0.003028375687705597,0.0030395739753129826,0.0030314266168080905,0.0030422536148567427,0.003055220743796398,0.0030521039769284813,0.0030511374446848126,0.003034036833407878,0.0030440623441715226,0.0030141642422628697,0.0030123560556563197,0.0029992496156358156,0.0030221628759860017,0.00302394741039239,0.0030189603154132973,0.003024923516134085,0.003017830753292753,0.0030259837848816305,0.0030324281785638367,0.003057453637358118,0.0030637071622319303,0.003048407892617375,0.003029473904208807,0.0030194725987607294,0.0030405301458284843,0.003031558528342512,0.0030413678449020226,0.0030385253042133917,0.0030565208552103735,0.003048516049334705,0.003027545082903076,0.003022404033646778,0.0030222499077896692,0.0030133576659106018,0.0030232497632233348,0.0030001910309221053,0.0030243037536554274,0.0030213630799834678,0.0030325480952642803,0.0030296829031579028,0.002992460539301373,0.0029894576606930784,0.002990304367582351,0.0029828752711936572,0.0029718632004430996,0.002955767330340163,0.002962984552116272,0.0029510129903400264,0.0029710008120276644,0.002966050422942168,0.0029711443414187333,0.002965102857122375,0.002949122480852076,0.0029500330406279592,0.0029400293763237892,0.0029469315422281863,0.0029539517826995027,0.002952019247248828,0.0029579668802932916,0.002957251136602187,0.0029533083334672646,0.002942317772471016,0.0029441582019468474,0.002935945638208844,0.0029273487488786923,0.0028907080664124806,0.0028872423483515676,0.002888356716707538,0.0028884624779273397,0.0028855335928886427,0.002885624844253493,0.0028884798355693665,0.002881405910028408,0.002874597542513383,0.0028857220492544524,0.002881751213931258,0.0028917147675008885,0.00289165905136482,0.0028926762509721656,0.002886643807710454,0.002891608200352377,0.0028787098953312377,0.0028826762961750934,0.0028807062985952534,0.0028725495148327366,0.0028746225267086744,0.0028831628736311547,0.0028785589337659775,0.002884599506030186,0.002883677104184579,0.0028857674126453437,0.0028967379002297483,0.0028957369660005386,0.0028977461749254366,0.0029127078745212003,0.0028987493618541273,0.002909762394809531,0.002909898361731243,0.002899835578559347,0.002898810389231076,0.002917855492475719,0.0029198447265210595,0.0029198015120559576,0.00291983334499546,0.00291975426986766,0.0029266760218992355,0.0029235979282136856,0.0029128520361272,0.0029310697847555983,0.0029350115378513333,0.0029220431299997666,0.0029140571952045017,0.0029140355795106787,0.002928890038870619,0.00292376193787673,0.0029438879440794293,0.002934907836025808,0.0029429443737453162,0.002937963586224742,0.002932854507779996,0.0029369519214775246,0.002956885857858033,0.0029878860580198102,0.0029829053403893505,0.002980774718593423,0.0029856789121035883,0.0029747348477620356,0.0029797683167243176,0.002963853545454126,0.002976875819307684,0.002984882389897362,0.002981800666760603,0.0029759221124014794,0.002988733267102431,0.0029828101095136,0.0029809744218261586,0.003005634961608734,0.0029924698732321127,0.0029362242808354936,0.0029400265409424264,0.0029604982765389647,0.00296125684608823,0.0029382760042841387,0.002958487599691433,0.002953399135755264,0.0029315941507603266,0.002884760463951479,0.002896665389131011,0.002869655157994649,0.0028586593002077262,0.002867520967117879,0.0028534487531821843,0.0028503906407979615,0.002863503024866328,0.002870384085043931,0.0028573548399386133,0.002856314186973948,0.0028605413938567136,0.002857575883649858]},"_cats":["gaming"]},{"id":"pettai","symbol":"aip","name":"PettAI","image":"https://coin-images.coingecko.com/coins/images/53790/large/Token_AIP-01.png?1737382415","current_price":0.00011867,"market_cap":40266,"market_cap_rank":7305,"total_volume":55.32,"circulating_supply":339323870.5284794,"price_change_percentage_24h":-0.28324,"price_change_percentage_1h_in_currency":-0.008752392228218673,"price_change_percentage_24h_in_currency":-0.2832417895989977,"price_change_percentage_7d_in_currency":-2.2840976914627387,"sparkline_in_7d":{"price":[0.00012364996509978674,0.00012326806704007483,0.0001228562845898364,0.00012288271634699094,0.00012306629322474406,0.00012311783681956,0.00012316028915616332,0.0001228792888457906,0.00012286144653880681,0.00012199138137562755,0.00012258677488061358,0.000122625925711124,0.0001233217730518699,0.0001229662859554205,0.00012255972878612726,0.00012359259408439562,0.0001232830851775134,0.00012395436786269927,0.00012447610177077065,0.00012412679681305107,0.00012330596404833198,0.000122933718830462,0.00012305557669578488,0.0001236730120682718,0.00012350807424016803,0.00012318902400852767,0.00011823033162917856,0.00011859756660334542,0.00011803167566483204,0.00011857421861092883,0.0001186030637703758,0.00011858926882741207,0.00011846688567433335,0.00011835501010353254,0.00011836787453968195,0.00011869478825910295,0.00011868665275284819,0.00011801881208081119,0.0001180654257645351,0.00011853925765105138,0.0001186448556112344,0.00011863002802090705,0.00011859876954770333,0.00011891142559746229,0.00011903960651605992,0.00011912333410545113,0.0001188726424789398,0.00011895249438373746,0.00011903193116513596,0.00011963938481424159,0.00011963235596200699,0.00011963235596200699,0.00011963235596200699,0.00011963235596200699,0.00011963235596200699,0.00011963235596200699,0.00011963235596200699,0.00011963235596200699,0.00011915514730228938,0.00011912706427620639,0.00011864576950516713,0.00011884295323425112,0.00011866407375415564]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"openzk-network","symbol":"ozk","name":"OpenZK Network","image":"https://coin-images.coingecko.com/coins/images/55224/large/Logo.png?1744801850","current_price":0.00000908,"market_cap":39815,"market_cap_rank":7328,"total_volume":108.4,"circulating_supply":4383427000.111128,"price_change_percentage_24h":1.43456,"price_change_percentage_1h_in_currency":-0.003154076972839685,"price_change_percentage_24h_in_currency":1.4345642227917894,"price_change_percentage_7d_in_currency":-26.021951540847276,"sparkline_in_7d":{"price":[0.000011957141221208033,0.000011956273225496114,0.000011956071382146281,0.000011955232242117886,0.00001195295751744146,0.000011952674115454587,0.000011952138134358424,0.000011953177233857836,0.000011953247236465801,0.000011550442619436304,0.000010928182345563839,0.00001092659753748759,0.000010926708402654298,0.000010927655863681894,0.0000109272414276717,0.000010927607883303888,0.000010927279542858271,0.000010926969716232252,0.000010927919062846974,0.000010926710605404563,0.000010927159390492035,0.000009000659480456132,0.000009000532330427345,0.000009000533090261344,0.000009000259845005473,0.000009000516721285902,0.000009000510063202653,0.000009000785777142356,0.00000900069198911972,0.000009000658417911855,0.000008954431308453741,0.000008954098495698774,0.000008954672832444732,0.000008954200580088601,0.000008953340849546523,0.000008952354187848826,0.000008951885286259364,0.000008953153253216917,0.000008952960064178971,0.000009083410424048022,0.000009083175184765793,0.000009083160635499302]},"_cats":["layer-2"]},{"id":"quain","symbol":"quain","name":"QUAIN","image":"https://coin-images.coingecko.com/coins/images/53222/large/qq200-200.png?1735753628","current_price":0.00003971,"market_cap":39693,"market_cap_rank":7331,"total_volume":6.3,"circulating_supply":999670549.146808,"price_change_percentage_24h":-4.7319,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-4.73189639616496,"price_change_percentage_7d_in_currency":-6.9301558723934775,"sparkline_in_7d":{"price":[0.00004209328860976352,0.00004215605054793681,0.00004221233495089452,0.00004234171371613765,0.00004268227322886627,0.00004267163510295461,0.000042545819899678356,0.00004231061295929087,0.000042062825551167254,0.00004183341137863901,0.0000416935972320453,0.00004170521198365209,0.00004133898139043358,0.00004140148505763561,0.00004141675869096899,0.00004135839312800673,0.00004166797825974504,0.000041416070838022125,0.00004082728467261221,0.000040651962287603816,0.00004067017167784456,0.000040788143811550684,0.00004066980426222772,0.000040557134155179456,0.00004047528356090925,0.0000407490135097643,0.000040721491444858426,0.00004113055054761328,0.00004107322609610798,0.00004098107783032853,0.000040819770075789496,0.0000408691171644926,0.00004108988442254111,0.00004105866689416581,0.000040891794722809274,0.00004079699289905727,0.000040685391176997384,0.000040808021553900916,0.00004077107674251191,0.00004125770713297591,0.00004110323736559564,0.00004110323736559564,0.00004110323736559564,0.00004163996293789994,0.00004190151613035922,0.000040990090509290755,0.000040971449191064415,0.0000410539634349852,0.0000413673840446292,0.00004089481733603982,0.00004131791166571422,0.000041160648585130866,0.00004082648618951763,0.00004040558888667328,0.000040285591087374675,0.00003999020120169613,0.000039893134685448225,0.00003983243082978306,0.00003974143187466329,0.000039786523123271455,0.000040025500683396866,0.00003992241020327797,0.0000398914623362128,0.00003970574849754874]},"_cats":["artificial-intelligence","real-world-assets-rwa","ai-agents"]},{"id":"utya-black","symbol":"utyab","name":"UTYABSWAP","image":"https://coin-images.coingecko.com/coins/images/37771/large/UTYAB_200*200.logo.png.png?1719278796","current_price":0.00003968,"market_cap":39678,"market_cap_rank":7336,"total_volume":126.65,"circulating_supply":1000000000,"price_change_percentage_24h":-5.3,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-5.3,"price_change_percentage_7d_in_currency":24.8,"sparkline_in_7d":{"price":[0.00003539129369014008,0.00003546149297373417,0.00003621789222979973,0.000035795816035716795,0.00003594576674894271,0.000036307260001631786,0.00003835308663562756,0.00003826024641249023,0.00003838769537534205,0.00003836080744429906,0.00003858345606924769,0.000038208541596568446,0.00003760773581542607,0.00003878492735538168,0.0000381546863116866,0.00003817102235795813,0.000037681742668759885,0.00003709569560604015,0.000036077731679485283,0.00003599946377715666,0.00003571712917102744,0.000035907733680058723,0.000035954967415256066,0.00003597761551609224,0.00003645573774209145,0.0000361933267039709,0.000036068630756419556,0.00003615501279333281,0.00003615377020425356,0.00003596153339878848,0.00003596145788551879,0.00003600989624850508,0.00003599828551216333,0.0000357400698557237,0.000035533506949041157,0.00003561715109744536,0.000035557271606204384,0.000035390779636884984,0.000036079735175919245,0.00003588738497109335,0.000036031493935742284,0.000036054086694792225,0.000036047273640595916,0.00003610236569921024,0.00003508773123803291,0.000035040087679455096,0.00003489619846520444,0.000035188973743790294,0.00003518885013586275,0.00003550452505161556,0.000035431722003329444,0.00003560309808140284,0.00003577065950928943,0.00003582526882569131,0.00003555784876924224,0.000036553665749578344,0.0000365045064437451,0.00003638360765709158,0.000036138478356164865,0.00003614633205405506,0.0000362212894438408,0.000036434437632531414,0.00003700728253663799,0.00003708434167549675,0.00003720898686082712,0.000037030893172457764,0.00003680561723603991,0.00003703626149534494,0.00003711122297762702,0.00003713615241721965,0.000039564657132857924,0.0000397592194794932,0.00003978029668613579,0.0000397798629348473,0.000041919764527847785,0.000042019130082424553,0.00004177715118935165,0.00004243984281341537,0.00004250174128150445,0.0000424342902339917,0.000043709270616798967,0.000043709962437062485,0.00004543876407079099,0.00004536906611680746,0.00004465079118673917,0.00004487897827863358,0.00004624099507731184,0.000045881708673340154,0.000045631742932730476,0.000043611847303871217,0.000043206950706661676,0.000042135806161252997,0.00004243147117337695,0.0000425901185476615,0.000042488551381345615,0.00004262879761441378,0.00004285466494899467,0.00004268445700154466,0.00004249322073629774,0.000042527267466690534,0.000042488582689875724,0.000042548287037789736,0.000042530574536885164,0.00004256190135452115,0.000042523746560962464,0.00004256565906532009,0.000042599085979337734,0.00004263963695478195,0.000043072064588588117,0.00004292502559112422,0.0000428690115164964,0.00004420237292360044,0.00004301073976147952,0.000042866743531605465,0.00004315406189709697,0.000043311257862587354,0.00004324018014684604,0.00004308425009811586,0.0000430060661635621,0.00004300945358590534,0.00004216204763661714,0.00004228849218711544,0.00004228894225256518,0.000042241741204780716,0.00004212073990500289,0.00004196910872960635,0.00004205018318104875,0.00004189794122266785,0.00004177425729631683,0.000041756400730031336,0.000041314701046462754,0.00004065005121885319,0.000040537288700814254,0.00004090184821479395,0.00004094834126557923,0.00004081592818637903,0.00004082295666929851,0.000040900393406852794,0.00004008288049049055,0.000039508044716552355,0.00003961541034630268,0.00003947930124108815,0.00003934356694409123,0.00003945029908716038,0.000039489844286030005,0.000039893658922632324,0.00003998319313760251,0.00004008588307996072,0.00003972862708750347,0.00003985974397678676,0.000039868450317271006,0.000039814017535585894]},"_cats":["decentralized-exchange","ton-ecosystem"]},{"id":"energy-fuels-ondo-tokenized","symbol":"uuuuon","name":"Energy Fuels (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173869/large/uuuuon_160x160.png?1781494377","current_price":11.5,"market_cap":39273,"market_cap_rank":7345,"total_volume":5.97,"circulating_supply":3413.989226018119,"price_change_percentage_24h":1,"price_change_percentage_1h_in_currency":-2.1,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":-4.2,"sparkline_in_7d":{"price":[11.940566078307535,11.90580926479928,12.09083013876309,12.131030235204225,12.335857167419388,12.277244013781877,12.310074364502688,12.25188200301897,12.323132517617548,12.468441756023443,12.36703409017861,12.392694651056335,12.358960361946874,12.388340420760246,12.401538460251897,12.434438285037386,12.335052245468768,12.295156768553097,12.116821054410794,12.469434329702015,12.458031171159503,12.453669181207644,12.375818141104464,12.420558404927439,12.440022637597584,12.237997284843466,12.733218444647497,12.450730262432812,12.627087054276862,12.44712522516963,12.338527139767336,12.34000258363834,12.329657383719589,12.485650104610649,12.240042016616535,12.240857970784482,12.060798629903791,11.888523777666641,11.965066521914355,11.843214325664443,11.763566204670244,11.864415742397473,11.823109854114215,11.771280041651703,11.77602116991535,11.76726939220478,11.76735312805115,11.796735018020291,11.960503921313625,11.997635037782594,11.860827786140153,11.80110127050716,12.192380855730441,12.140814120468868,11.986589874170443,11.945881204243454,11.924941144970434,12.0050994740523,12.038185296142608,12.157559308937847,12.20905218191645,12.215921893005262,11.520639699642045,11.392038284925151,11.540193999672441,11.523074928120662,11.52263324803754,11.393162066016073,11.293418814500036,11.365703725547922,11.318711596602483,11.387439453322948,11.345904351473813,11.345791945742855,11.370618756374,11.349221912312636,11.366964887404615,11.370418799371604,11.356466184754577,11.427904924558817,11.373518420912696,11.496270049508686,11.495424584474728,11.568140892267133,11.705307060169373,11.724473525657308,11.74431144610209]},"_cats":["real-world-assets-rwa"]},{"id":"aarna-afi-802v2","symbol":"afi 802v2","name":"aarna afi 802v2","image":"https://coin-images.coingecko.com/coins/images/67779/large/atv802.png?1765517068","current_price":21.84,"market_cap":39177,"market_cap_rank":7353,"total_volume":0,"circulating_supply":1793.740796877027,"price_change_percentage_24h":-4.4459,"price_change_percentage_1h_in_currency":-0.04714,"price_change_percentage_24h_in_currency":-4.4459,"price_change_percentage_7d_in_currency":-4.36683,"sparkline_in_7d":{"price":[22.4778,22.6741,22.75,22.7952,22.8381,22.7907,22.7915,22.798,22.7815,22.7599,22.7555,22.6538,22.6215,22.6661,22.6259,22.638,22.5904,22.6144,22.8087,22.7804,22.79,22.7029,22.7639,22.6533,22.5378,22.5543,22.6162,22.6372,22.7654,22.8146,22.7706,22.8275,22.826,22.9894,23.1334,23.0413,22.9142,22.9855,23.0004,23.0259,22.9753,22.8923,23.0105,23.0149,22.8641,22.8842,22.8613,22.9124,22.8918,22.8069,22.8476,22.8745,22.8787,22.8129,22.6166,22.618,22.5795,22.4895,22.4913,22.4448,22.3884,22.4068,22.4963,22.4809,22.4473,22.4435,22.2866,22.3656,22.3565,22.3854,22.4682,22.4888,22.53,22.626,22.5741,22.4635,22.417,22.3559,22.3349,22.0136,21.9867,22.0998,22.1111,22.042,22.0382,22.0191,22.0109,21.9195,21.8426,21.8739,21.8415,21.8306,21.7719,21.7574,21.7577,21.682,21.6546,21.6561,21.6179,21.5886,21.632,21.65,21.6392,21.7237,21.6981,21.7262,21.7447,21.8037,21.823,21.8111,21.7956,21.7558,21.7731,21.7751,21.7864,21.8032,21.7821,21.842,21.8768,21.9065,21.869,21.914,21.8604,21.8732,21.9709,22.0422,22.1563,22.1381,22.2031,22.3721,22.528,22.501,22.4162,22.4012,22.4207,22.4069,22.7728,22.8679,22.7516,22.7579,22.8019,22.7779,22.8288,22.8186,22.9849,23.0086,22.9375,22.9047,22.9291,22.857,22.8104,22.848,22.4775,22.4997,22.643,22.6589,22.4774,22.6013,22.5967,22.4936,22.0615,21.9846,21.884,21.8557,21.8392,21.8335,21.8777,21.9136]},"_cats":["ethereum-ecosystem"]},{"id":"gold-fever-native-gold","symbol":"ngl","name":"Gold Fever Native Gold","image":"https://coin-images.coingecko.com/coins/images/20633/large/2ypNydrG_400x400.jpg?1696520037","current_price":0.00095315,"market_cap":39074,"market_cap_rank":7359,"total_volume":9.9,"circulating_supply":40994077.750126,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["gaming"]},{"id":"landshare","symbol":"land","name":"Landshare","image":"https://coin-images.coingecko.com/coins/images/17507/large/Landshare.png?1696517046","current_price":0.00516567,"market_cap":38984,"market_cap_rank":7361,"total_volume":3.71,"circulating_supply":7546746.351614408,"price_change_percentage_24h":-1.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":-8.2,"sparkline_in_7d":{"price":[0.005615552977906494,0.0056261607102977,0.005626114743678939,0.00560524177605624,0.005600631340593137,0.00559506996707704,0.005580726996583965,0.0055823467145560595,0.005577571891560287,0.005577799948649518,0.005584875657453906,0.005577753707179863,0.005590935932557513,0.005599885818836916,0.005583197969158175,0.005518118878697401,0.005471381473353678,0.005481862997676997,0.005454067413534143,0.0054283829644925985,0.005431019874879153,0.005448429822703301,0.0054570759776827165,0.005456993696742885,0.005456862280859561,0.005446452674013469,0.005471260902620202,0.005458022530055544,0.00547903254819833,0.0055024993507852196,0.005472738772771873,0.005458610000937233,0.005418678756216813,0.0054504468738351755,0.005458701029295132,0.0054578855853221,0.005454212882897747,0.005459891894965728,0.005450634982503563,0.005452547296326428,0.005447014988724078,0.005439540712233228,0.005441318236343012,0.005445329023299297,0.005442671064334412,0.005449663482417206,0.005436063285782753,0.005443524322277847,0.005440968087767943,0.005432421645762881,0.0054074445084467525,0.005409434617310748,0.005418023668195714,0.005409642875779251,0.005395636485704566,0.005414062971695886,0.005407622399960156,0.005421158258616155,0.005413277452571829,0.0054214566754724825,0.005415441666013209,0.005422249074403585,0.005421421543829452,0.005417432868291447,0.005404738018202574,0.0053841963383835165,0.00538998996723126,0.005406826469442935,0.005406979437924996,0.005396819287759097,0.005399081194391196,0.005384871405056485,0.005333963740691327,0.005349098156457175,0.005355548428356915,0.005353314649865853,0.00536899555270639,0.00539796890147118,0.005397346254769511,0.005399248692406048,0.005382610753907013,0.005394345552860794,0.0053937379368715465,0.005398045596754089,0.005392080955233632,0.005404326150299196,0.005396481311850022,0.00540108593959319,0.005394567359338967,0.005395743882997897,0.005389991325388193,0.0053926333433808775,0.005401222375294571,0.005403975327716923,0.005360225472822062,0.005385599721045858,0.005392634013224238,0.005384079957607706,0.005384622464950554,0.0053871673067943035,0.0053681142331646345,0.005395690927149303,0.005389273875898352,0.005388098026530708,0.0053944879896552275,0.005398799390481808,0.005398434668196727,0.005405290291829886,0.005405845673189402,0.005378870960930834,0.005382921986089437,0.005383421753399399,0.005406690565405004,0.005417829044212649,0.005406848198972897,0.005412836393648586,0.005404312730453151,0.0054022705283934625,0.005400899790222525,0.005396106611113065,0.005405727842921738,0.005414437770959314,0.00542891160819156,0.005423838172220428,0.005421632178912186,0.0054280358867787905,0.005412797412830909,0.0054103969558731485,0.005558739474568351,0.005266705352546106,0.005266697836896399,0.005244781947801652,0.0052481608746363,0.005249894760793057,0.005251874735054395,0.005254235950689899,0.005268887058641666,0.005263602107372922,0.005261819190065228,0.005241343964109197,0.005240015227459009,0.005250809046659516,0.00525144673654827,0.005254262053096222,0.005263540677669328,0.005198193283482581,0.0052069936877088335,0.0052392656032587874,0.005265797520853514,0.005270486489319881,0.005275605710543161,0.0052620497682546365,0.005249858757391802,0.005186549423262412,0.00518817796607837,0.005160180628483653,0.005177689163590917,0.0051805973319875905,0.005166826672627377,0.0051570235245624605,0.0051544040041533404,0.005155547491131994,0.005157825408731825,0.005153710448769421,0.005159088266184247,0.005157924581222067]},"_cats":["real-world-assets-rwa","arbitrum-ecosystem"]},{"id":"sleuthai","symbol":"sleuth","name":"SleuthAI","image":"https://coin-images.coingecko.com/coins/images/102174100/large/j04enik1c3529npzop2c3cparak8.?1782370494","current_price":3.88709e-7,"market_cap":38871,"market_cap_rank":7368,"total_volume":530.81,"circulating_supply":99999999999.99998,"price_change_percentage_24h":-3.67601,"price_change_percentage_1h_in_currency":0.0738654942337137,"price_change_percentage_24h_in_currency":-3.676013559407645,"price_change_percentage_7d_in_currency":-9.726545617214315,"sparkline_in_7d":{"price":[4.3199073521720366e-7,4.143221110516073e-7,4.1512688617732684e-7,4.149563605451394e-7,4.140972367528938e-7,4.1181941589356114e-7,4.124073518394839e-7,4.131100365157898e-7,4.1319644093466345e-7,4.075553884468574e-7,4.066180385334823e-7,4.0886018691406434e-7,4.108360331327637e-7,4.0936777696043917e-7,4.085052742712035e-7,4.0883801791137977e-7,4.0995792164324595e-7,4.071322249321711e-7,4.088854149804262e-7,4.0808237222212223e-7,4.061245061669775e-7,4.100067754633918e-7,4.0855065831806e-7,4.112069258558029e-7,4.129399635213796e-7,4.1076778735318504e-7,4.0905590734942413e-7,4.078349541007755e-7,4.0822269370053115e-7,4.089132118948341e-7,4.14418443884283e-7,4.1318992076315285e-7,4.133472622595932e-7,4.1243243278091777e-7,4.1208502483167066e-7,4.1036309212450084e-7,4.102993171821491e-7,4.111117935093935e-7,4.115777654901096e-7,4.093770880583541e-7,4.116142571385574e-7,4.1144250106463455e-7,4.1212536460464583e-7,4.1171354322468164e-7,4.07216260524289e-7,4.0721957757937717e-7,4.05404700437084e-7,4.0552461045943685e-7,4.0444223146767154e-7,4.0273976373109844e-7,4.0250157413189696e-7,4.005572575925885e-7,4.0338943571799455e-7,4.024671849127731e-7,4.0288032031909427e-7,4.070064046027475e-7,4.051781602429094e-7,3.9905871682709377e-7,3.976462507122259e-7,3.987197341985743e-7,3.97753471868303e-7,3.9882560864984186e-7,4.000764759637343e-7,4.0197390292082673e-7,4.005993830736287e-7,4.003419660023674e-7,3.993223435452556e-7,3.99136682255165e-7,3.96613299870584e-7,3.9242415113647176e-7,3.938706905748331e-7,3.9427481183422404e-7,3.9346874246010865e-7,3.9501057629268065e-7,3.9428498696156174e-7,3.942973269371742e-7,3.9399671397223526e-7,3.9325549300384513e-7,3.937402329566307e-7,3.931803307622128e-7,3.9273012212392724e-7,3.9302479827102084e-7,3.926834696441002e-7,3.922306962232797e-7,3.9339322257272285e-7,3.925587233174605e-7,3.9223546009714543e-7,3.922065291898009e-7,3.915627941730003e-7,3.970960424226303e-7,3.970688249063075e-7,3.972145546532694e-7,3.9737144179096117e-7,3.989662123064804e-7,3.9950296748254134e-7,3.9936095538114854e-7,3.991923048109133e-7,3.94631710407757e-7,3.9498283004958203e-7,3.9510939801504006e-7,3.9427790166395055e-7,3.94542755214868e-7,3.952523835855245e-7,3.9484850508184953e-7,3.9565509649089533e-7,3.9576361945410256e-7,3.9619650874281004e-7,3.964390408748939e-7,3.9718142239092644e-7,3.9677360222386177e-7,3.9696604853731297e-7,3.9501584833808555e-7,3.9525667778605523e-7,3.9562050316411376e-7,3.961692526848856e-7,3.9622122376856437e-7,3.961669406780166e-7,3.96161329563111e-7,3.985541092825215e-7,4.01931146281225e-7,4.0751790338857684e-7,4.06358697139923e-7,4.0689616127273245e-7,4.068271628528674e-7,4.0652635676966087e-7,4.0277398371008646e-7,4.07297507827911e-7,4.0133636270106826e-7,3.9874077680495033e-7,3.9979793253007135e-7,3.992657597315687e-7,3.9988039981716553e-7,4.01381963711544e-7,4.0292480542713523e-7,4.047441020026051e-7,4.0387866969293386e-7,4.0396930602936717e-7,4.039326431587436e-7,4.0430092123863527e-7,4.026171846044767e-7,4.0214473239031187e-7,4.036991574803575e-7,3.9674660523417e-7,3.96427752652048e-7,3.984499496836423e-7,3.994143245448589e-7,3.981135036426531e-7,4.00500315743752e-7,4.0002453335172666e-7,3.9927555138281746e-7,3.901618081996761e-7,3.8837067799907054e-7,3.882834737344309e-7,3.8479037302956677e-7,3.8831416825680964e-7,3.8421665527364217e-7,3.840364243496184e-7,3.8526763368087716e-7,3.90788538924257e-7,3.9030840549381983e-7,3.9021641583680495e-7,3.886417500579704e-7,3.892857726352366e-7,3.888441723366958e-7]},"_cats":["artificial-intelligence"]},{"id":"blai","symbol":"blai","name":"blai","image":"https://coin-images.coingecko.com/coins/images/67214/large/blai-green.png?1754619189","current_price":0.00005012,"market_cap":38842,"market_cap_rank":7371,"total_volume":19.91,"circulating_supply":775000000,"price_change_percentage_24h":1.97091,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":1.9709082589597633,"price_change_percentage_7d_in_currency":0.1282952791151172,"sparkline_in_7d":{"price":[0.000050062908408090404,0.00005006799292,0.00005006799292,0.00005006799292,0.000050067734251104016,0.000050063367696640955,0.000050067484841431875,0.00005006303918018091,0.000050062658535132054,0.000049068255904787044,0.0000490682641075037,0.0000490682838790348,0.00004906352424860704,0.00004906352955966432,0.00004906351456028577,0.000049058830493211294,0.000049058801661214046,0.000050052708845722,0.0000500576669692528,0.000050052970400923084,0.00005005785544610921,0.00005005296623837427,0.000050057715117861,0.00005005780185821725,0.000050052722699585426,0.000050052708845722,0.000050052708845721996,0.00005005777917984297,0.000050057715117861,0.00005006273289226874,0.00005006274561391068,0.000050057715117861004,0.00005006891904,0.000050077790069336805,0.00005011984564941203,0.00005011984688572598,0.00005012478506468174,0.00005012478464530877,0.00005011984218913323,0.00005011983958763119,0.0000501197951741463,0.00005011978635793012,0.000050119818006951,0.00005011979411164573,0.000049122240352364925,0.00005012381671267592,0.00005011898671383657,0.000050119007434897776,0.000050123838722651146,0.000050118947574878606,0.00005011905024066602,0.000050123743499350805,0.00005012374572756203,0.00005012375962395739,0.00005012389890882,0.000050118946309019965]},"_cats":["artificial-intelligence"]},{"id":"defusion","symbol":"def","name":"deFusion","image":"https://coin-images.coingecko.com/coins/images/55382/large/200x200_DF_logo.png?1745702918","current_price":0.00042324,"market_cap":39872,"market_cap_rank":7372,"fully_diluted_valuation":423236,"total_volume":43.91,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":94206616.87,"total_supply":1000000000,"max_supply":1000000000,"ath":0.00409746,"ath_change_percentage":-89.67078,"ath_date":"2025-04-30T08:54:02.035Z","atl":0.00031243,"atl_change_percentage":35.46708,"atl_date":"2025-11-06T16:46:51.863Z","roi":null,"last_updated":"2026-04-17T15:12:36.919Z","sparkline_in_7d":{"price":[0.00037794931624666236,0.0003817788300006039,0.000376041026069412,0.00037601746830351926,0.0003779422357379567,0.0003760223571816953,0.00037791895143932287,0.0003817287165424319,0.00038554504644603516,0.0004250277868357231,0.0004212262529960898,0.0004231317563026092,0.0004155723153767689,0.00042121756874219303,0.0004231725342966392,0.00042696390008805935,0.0004269889346955693,0.00042323580496660525]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":3.914349555209014,"_cats":["liquid-staking"]},{"id":"agent-vilady-tv","symbol":"vilady","name":"Agent Vilady TV","image":"https://coin-images.coingecko.com/coins/images/68812/large/Vilady-X-Profile-Pic.png?1756645600","current_price":0.00388748,"market_cap":38785,"market_cap_rank":7374,"total_volume":1.7,"circulating_supply":9976953.136525799,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"garudax","symbol":"grdx","name":"GarudaX","image":"https://coin-images.coingecko.com/coins/images/68383/large/GRDX_200_200.png?1755568197","current_price":0.00122042,"market_cap":39759,"market_cap_rank":7377,"fully_diluted_valuation":114918,"total_volume":256.44,"high_24h":0.00123267,"low_24h":0.00118772,"price_change_24h":0.00001671,"price_change_percentage_24h":1.38838,"market_cap_change_24h":556.93,"market_cap_change_percentage_24h":1.42065,"circulating_supply":32578599.511361,"total_supply":94162650,"max_supply":1000000000,"ath":0.00630558,"ath_change_percentage":-80.60109,"ath_date":"2025-12-06T15:48:39.876Z","atl":0.00115111,"atl_change_percentage":6.26427,"atl_date":"2026-03-28T05:14:02.508Z","roi":null,"last_updated":"2026-04-21T10:27:36.793Z","sparkline_in_7d":{"price":[0.0012624610655137573,0.00125826810129809,0.0012687326592766587,0.0012665579500548195,0.0012641487500172602,0.0012591055446377435,0.0012588018941410539,0.0012616247037976825,0.0012614074393051868,0.0012515083522260484,0.0012472392215021773,0.0012602889217067925,0.0012215854007985567,0.001229597776121136,0.0011819502200193647,0.0011833565473556313,0.0011840875309839126,0.0011875788568787378,0.0011962945845630233,0.0011979067086856751,0.0012058958298712262,0.0012050104330286083,0.001206293892174397,0.001200345743446881,0.0011974496280314213,0.0011936657753550688,0.0012017090088143152,0.0011990745590539093,0.0012321277568682538,0.0012419484047997015,0.0012594073694580346,0.001254467506227185,0.0012564186280123615,0.0012493259282489973,0.001240346570539544,0.001238831290304665,0.0012344751933999097,0.0012390044762710106,0.0012384647026435003,0.0012381063637852078,0.0012353415611976307,0.0012439450971652487,0.0012498668564181019,0.0012667499207300974,0.0012617477486945542,0.0012535792917501996,0.0012552859096689182,0.0012599901486072189,0.0012666891912105995,0.001277822319404698,0.0012761363457463517,0.0012715465809634797,0.0012805026805104939,0.0013060227698392143,0.0012972038835130225,0.0013032181298426317,0.0013030772753468178,0.001301713852063193,0.0013045176686697262,0.0013177887456131488,0.0013233348711946579,0.00132161513409003,0.0013245514361697628,0.0013361576192813694,0.0013847410836368749,0.0013898935462863789,0.0013859184318819355,0.0013863349480959827,0.0013395109040009257,0.0013187422968186004,0.0013627183803376674,0.0013388243574591525,0.0013352370316421322,0.0013382923007121917,0.0013385360763513736,0.0013316919527705591,0.0013306907663539725,0.001333227377374159,0.0013391164757177282,0.0013185051410999403,0.0013373791372152282,0.0013328441902492017,0.0013222522334727356,0.0013174782831631715,0.0013152266143053282,0.001331072111092232,0.0013365563437487177,0.0013312521024666764,0.0013107721805961214,0.0013008004262827742,0.0013180992763021301,0.001308812583227456,0.0013158599173546067,0.0013250328327987588,0.0013377053081763707,0.0013261059974127827,0.0012968339294018184,0.0012960577215047069,0.0012912121619653425,0.0012622304921508214,0.001243593859619899,0.0012328918226735834,0.001242944768311523,0.001239704973386189,0.0012499674805447475,0.001243148651511729,0.0012244882873486379,0.0012267163644153485,0.0012352962850932466,0.0012291897295751977,0.0012325901686369295,0.0012088816843698494,0.001189183486146086,0.001182890200376503,0.0011845619508387805,0.0011863956253784886,0.0011808557534593541,0.001184613158601347,0.001189865089497029,0.001193766456403151,0.0012075674296637075,0.0012018797372719046,0.0012368445336407188,0.0012435271726048682,0.0012414389324036186,0.0012520680708708225,0.0012559713558555423,0.0012484006643497907,0.0012396098120710834,0.0012231554624142274,0.0012202933406620625,0.0012276599341851644,0.0012164413465490847,0.0012150074017448734,0.0011994584702260467,0.0011989586775169726,0.001238442865392921,0.0012442651796511525,0.0012414183951230519,0.0012365190404370066,0.0012574183207478076,0.0012380471171600438,0.001242323927458989,0.0012040849811146884,0.0011996477001673803,0.001206059465306156,0.0012062887056051574,0.001202764513577309,0.001208904739929165,0.0012113113871538971,0.0012075704025137958,0.0012089361312975044,0.001210399785248152,0.0012117299694111461,0.001223704899909244,0.0012193453210923727,0.0012244332712903147,0.0012276366865085577,0.001229556995241411,0.0012028920978975274,0.001202501700594448,0.0012026827730679344,0.001195159190568697,0.001202044215086061,0.0011915418824321414,0.0011896572243108431]},"price_change_percentage_1h_in_currency":0.1141669417666212,"price_change_percentage_24h_in_currency":1.3883796636915393,"price_change_percentage_7d_in_currency":-3.6429973823291433,"_cats":["decentralized-exchange"]},{"id":"hyperham","symbol":"ham","name":"HyperHam","image":"https://coin-images.coingecko.com/coins/images/102174248/large/HAM1_copy.jpg?1782809439","current_price":0.792864,"market_cap":38906,"market_cap_rank":7377,"total_volume":1389.93,"circulating_supply":49070.82806558806,"price_change_percentage_24h":-11.9,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-11.9,"price_change_percentage_7d_in_currency":1.4,"sparkline_in_7d":{"price":[0.7773937856930864,0.7775936013491995,0.7753556343149294,0.7725606726242461,0.7670648520699738,0.7648308953081154,0.7548218894074386,0.7516984240344095,0.7492013184300652,0.746339307852694,0.7492286885357197,0.7542908270071502,0.7528529785057749,0.7543581421038468,0.7563800079946502,0.7883161311514963,0.7846764546970428,0.7809831245857589,0.7734835575554425,0.758538272569066,0.7575087740948384,0.7761393637619808,0.7795994804387802,0.781967132595223,0.7787974165217694,0.7761513351810028,0.778064753679478,0.7784506222029067,0.7765360382646562,0.806632743287771,0.8074525904014179,0.8030872001043151,0.8020111174969234,0.805040055923305,0.8050361429441913,0.8018197764939193,0.7949108051337372,0.7959140383747638,0.801361854584563,0.7992524622552708,0.7975865715891719,0.7942307152538041,0.8097647705928309,0.8122824896080489,0.8131565378625298,0.8139494571661533,0.8142203141457909,0.8160455515031114,0.8169990708729594,0.8200217659323168,0.8098065298064636,0.8098152531986289,0.8083402144146964,0.8075540572556135,0.8020096283941877,0.8024676135304879,0.8011255894330713,0.8048790363534799,0.8070163821627291,0.8095348424277942,0.8130197866464232,0.8144445641821035,0.8174151546221118,0.8179143042217893,0.8326174841894104,0.8315902040351346,0.8297519193144188,0.8278898041704981,0.8283082951994715,0.8253002383685537,0.8287664443737219,0.8297419525729253,0.8323504397416841,0.8422987500596517,0.8378421792498748,0.8277940565943612,0.8266477031786841,0.8259979975901937,0.8270774873669415,0.827237210795677,0.8260289495902068,0.8268278661308248,0.8266067659609586,0.8263612391089593,0.8252496995891345,0.8391900839084638,0.8366838458716284,0.8416837813704364,0.8445140871519986,0.8437396931733004,0.8428312790597006,0.8421086628770372,0.839789196691738,0.84257369243133,0.8510970960795068,0.8505472947410613,0.8497941137890713,0.8512656049811758,0.8503728463215766,0.8516706819464573,0.8533482655579248,0.8548248209441434,0.8571962715486808,0.8563278273261893,0.8566880704763994,0.8579260435417903,0.8822109460206904,0.881291396405988,0.8802032334675712,0.8839291120321993,0.8825122827506888,0.880944591975713,0.8803308583003042,0.8803053011075354,0.8824976546549312,0.8884482617112164,0.890371747469798,0.8850623621553427,0.8823156419051756,0.8814688675543307,0.8823665397272078,0.88976636429211,0.895042722291148,0.8914214737716125,0.8886645719227737,0.8962235583384404,0.9007423353248677,0.8993712081009292,0.8996582939751561,0.8977750357669257,0.894915644834522,0.8478358661140575,0.8357162233947517,0.8117331429325492,0.8130738833845547,0.8033423544766836,0.7903678832587857,0.7942578225079023,0.7970113338539487,0.8146724284895261,0.8056652199079409,0.8002866530785823,0.8012865186588629,0.8031209143884921,0.799874284205252,0.8030953292992946,0.8041148677308013,0.8014856578224928,0.8014194753311715,0.7994337998841579,0.7958240435437867]},"_cats":["hyperevm-ecosystem"]},{"id":"outer-ring","symbol":"gq","name":"Blink Galaxy","image":"https://coin-images.coingecko.com/coins/images/24059/large/GQ.png?1706545366","current_price":0.00000484,"market_cap":38559,"market_cap_rank":7386,"total_volume":4798.79,"circulating_supply":7958703087.597443,"price_change_percentage_24h":0.03634,"price_change_percentage_1h_in_currency":0.06319903681343367,"price_change_percentage_24h_in_currency":0.036342792175527244,"price_change_percentage_7d_in_currency":-0.03510034859053131,"sparkline_in_7d":{"price":[0.000004847243043706163,0.000004845696775695108,0.000004844594464427991,0.000004842993322276203,0.000004844943929151363,0.00000484497236677739,0.000004840798311044353,0.000004843659716019539,0.0000048434683842997946,0.000004840774430765509,0.000004847649049072134,0.000004845126741569189,0.0000048433768395864335,0.000004846542066704373,0.000004845777015362229,0.000004840453814407846,0.000004847012364664599,0.0000048426412449077924,0.000004846427478939374,0.000004844874584085169,0.000004846626628714287,0.000004844162172718545,0.000004844857512679173,0.000004840173247935696,0.000004842206542205549,0.000004844418711242138,0.000004843092695729139,0.000004845203358435538,0.000004845064273688415,0.000004841825479728524,0.000004842004751777384,0.0000048423248791174525,0.000004843542133910279,0.000004847818519232525,0.000004845377105960709,0.000004842055589982444,0.000004843911814705208,0.000004845471705019889,0.000004842807932080775,0.000004844637709400601,0.000004842508371326445,0.000004840515200596547,0.000004841177846297652,0.000004841474724895096,0.000004841255172225308,0.000004841234407484993,0.000004846992449502507,0.00000484651307978764,0.0000048436826176626015,0.0000048443823397065484,0.000004842520334098283,0.000004845673881130198,0.000004843945967228211,0.000004844111930781377,0.000004839713313746069,0.000004845796125268024,0.000004840947122849522,0.000004842593188559868,0.000004846231141196176,0.000004840975904473527,0.000004842871767300418,0.000004843913427014901,0.000004843326224664818,0.000004843007198118572,0.000004843228162089731,0.00000484244253217925,0.000004844903233451947,0.000004841759688679124,0.000004847046015493498,0.000004844551733208056,0.000004840744071060864,0.00000484547173198782,0.000004845614745531312,0.000004840619709818854,0.000004845138897343559,0.000004842384854130239,0.000004841147333636813,0.000004840061625430811,0.0000048424893315087095,0.000004844556352493775,0.000004845954974600449,0.000004843647729731503,0.0000048421234048999754,0.000004842064650874495,0.000004842012174620537,0.000004845262150545845,0.000004842413306202,0.0000048407430300624624,0.000004840776076522473,0.000004846012508739654,0.000004843041153724683,0.000004843034108201079,0.000004839180992569178,0.00000483997234659487,0.000004840226282920621,0.000004841484659377552,0.000004840232001524365,0.000004844330155376281,0.000004842872992509538,0.000004841826513646619,0.000004840252586907362,0.000004842511242583343,0.000004838977083858093,0.000004839104319632178,0.000004843208064683183,0.000004844894323179831,0.0000048396320448760675,0.000004843708806565236,0.000004841175181436596,0.0000048419063317049054,0.000004845601934393359,0.000004844913798623378,0.000004839995963829566,0.000004844400045291999,0.000004839512685888114,0.000004838944406349575,0.0000048407136641288495,0.0000048413425607808085,0.000004845280966585635,0.000004839422730937788,0.00000483981220500269,0.000004840934628475384,0.000004845357697632681,0.000004839632722209855,0.000004840439727660463,0.000004839225208118281,0.000004841021376386206,0.000004842895550562559,0.000004839835703126024,0.000004843218358122795,0.0000048435550183002755,0.0000048424109632565575,0.00000484498794965966,0.000004841591192446031,0.000004845391049174087,0.0000048439513872012335,0.000004839758700038349,0.000004842850871284676,0.0000048392174593017785,0.000004844611704383812,0.000004841818623865891,0.000004843554414610315,0.000004844023354598602,0.000004845013860817434,0.000004846793947500678,0.000004843842645659449,0.00000484428677212138,0.000004844748350193414,0.00000484116853093993,0.0000048387575631885636,0.000004838981934550503,0.000004839692652148925,0.000004844964501422391,0.000004839967283912182,0.000004839323154861855,0.000004844639602240263,0.000004843893160342998,0.0000048408063528553835,0.00000483921402634601,0.000004840314046994093,0.000004840250879839073,0.000004844368127628335,0.000004840116711353683,0.000004845594448961429,0.000004844937527206424,0.000004839865095856169,0.000004845770617506,0.000004839565266307185,0.000004843903830179093]},"_cats":["gaming","non-fungible-tokens-nft","metaverse"]},{"id":"covenant-foundation","symbol":"cvt","name":"Covenant Foundation","image":"https://coin-images.coingecko.com/coins/images/102173396/large/Alternate_Logo_v3.jpg?1779344175","current_price":0.00007334,"market_cap":38509,"market_cap_rank":7388,"total_volume":5421.15,"circulating_supply":525076587.173421,"price_change_percentage_24h":-10.42768,"price_change_percentage_1h_in_currency":3.0148413871410527,"price_change_percentage_24h_in_currency":-10.427678918597367,"price_change_percentage_7d_in_currency":-35.178436432912555,"sparkline_in_7d":{"price":[0.00010661162611991174,0.00011410130925985818,0.0001445056905921209,0.00013715762442343367,0.0001407301013699662,0.00013690342882664372,0.0001306114893890846,0.00013984449641997297,0.0001400000335671098,0.00013931947371765373,0.00013931949410481254,0.00013936382291245426,0.00014016620041093017,0.00014012027796608256,0.00014050360485776004,0.00014006850517749375,0.0001397474307958102,0.00013910215333808016,0.00013831680265541618,0.00013812934870533516,0.00013826106155989318,0.00013846484683618525,0.0001387359561815969,0.00013900539540710917,0.000138713035312057,0.0001395357335831355,0.0001358609599690462,0.00014078026839351316,0.0001393780772599671,0.00013905049392804546,0.0001346899412973793,0.00014078367521920724,0.00014126529431197657,0.00014136349977373128,0.00013875930116071886,0.00013255666401993253,0.00013357320480683165,0.0001331266408133072,0.00013234100660071654,0.0001324072454091884,0.0001294520225896687,0.00012942567932248177,0.00012397519324639113,0.00012330281862479417,0.00012213312673218092,0.00012114568612699583,0.00012207509405133844,0.0001222311385836073,0.00012055120698086102,0.00012868289822840916,0.00012824987571022743,0.00012789628789763174,0.00012744623606051686,0.00012710842947139244,0.00012696150227374384,0.00011317618201178206,0.00011527542953655568,0.00011533287483851814,0.00011542513777736726,0.00011577430454307649,0.00010874410472416715,0.00010065571797054249,0.00009966321688776842,0.00009998005787999428,0.00009998007808210422,0.0001063265140709706,0.00010641463822859778,0.00010667593386469111,0.00010618536591409523,0.0000943187657533876,0.00010855733524598161,0.00010680733827400764,0.00011330395271781009,0.00011216347505223693,0.00011143229225061727,0.00010924319384138067,0.00011065034988726939,0.00011102487150499884,0.00011105601188654549,0.0001108214701344532,0.00011099937935330362,0.00011063331352680091,0.0001086788237621249,0.00010875098625799566,0.00010890328693532047,0.00010870652737525024,0.0001087229792820432,0.00010873811551203515,0.00010887418898633618,0.00010830876892301144,0.00010811338571799121,0.00010979547467698572,0.00009298796979412238,0.00009848548165797471,0.00009992894260714117,0.00009970620577863163,0.0001009815003768775,0.00010107080815889166,0.00009992764035902998,0.00010007308705115451,0.00010026793647242803,0.00010064352661118244,0.00009900437994417867,0.00009514375230049094,0.00009514408101116999,0.00009497704208336573,0.00008777152996736118,0.00008731694133862883,0.00008668041342907544,0.00008646574486247462,0.00008697099635696525,0.00008722326508410377,0.00008662878237723908,0.00009025238900902787,0.0000899727705426029,0.00008984852752296834,0.00008936208367967749,0.00008927932583222293,0.00008927919904121352,0.00008872182232275757,0.0000886094939098046,0.00008778170114922634,0.00008658778408954078,0.00008854685053568798,0.00009147188378908397,0.00009106699407879138,0.0000896426706357876,0.0000839521591093367,0.00008347356995875511,0.00007964346896909576,0.00008074763698364136,0.00008090894844230168,0.00008070678616748103,0.00008039548068445999,0.00008042918875008984,0.00008042917458613995,0.0000804159253874526,0.00007848931693781113,0.00008109979292826693,0.00008078901561792353,0.00008256936080671685,0.00008249778825016026,0.00008211145963726641,0.00008180099756300626,0.00007762076430268839,0.00007795370424712915,0.00007622266192988268,0.00007604854167795598,0.0000790160677082372,0.00007928814992308888,0.0000786750491427703,0.00007729435202776605,0.0000774610919471209,0.00007797950872077486,0.00009279744585292466,0.00009119934265789062,0.00009080426980113832,0.00009006871135206053,0.00008593868277206609,0.00008796652151827457,0.00008781112678957992,0.00008336912198722174,0.00008333004439486122,0.00007410419893179138,0.00007277040344555298,0.00007149491228110415,0.00007125439542747467,0.00007333191173280964]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"value-liquidity","symbol":"value","name":"Value DeFi","image":"https://coin-images.coingecko.com/coins/images/12525/large/value_logo_-_500x500.png?1696512338","current_price":0.00857328,"market_cap":39465,"market_cap_rank":7390,"fully_diluted_valuation":39333,"total_volume":0.070215,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":4583841.687970188,"total_supply":4587899.138187327,"max_supply":null,"ath":46.9,"ath_change_percentage":-99.98172,"ath_date":"2020-09-19T05:59:04.565Z","atl":0.00195293,"atl_change_percentage":338.99587,"atl_date":"2026-03-24T14:43:52.873Z","roi":null,"last_updated":"2026-03-29T12:12:14.973Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["decentralized-exchange"]},{"id":"cardence","symbol":"$crdn","name":"Cardence","image":"https://coin-images.coingecko.com/coins/images/17744/large/logo_-_2021-08-17T084037.897.png?1696517271","current_price":0.00134067,"market_cap":39433,"market_cap_rank":7392,"fully_diluted_valuation":67033,"total_volume":17,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":29412734.731553588,"total_supply":50000000,"max_supply":null,"ath":0.396125,"ath_change_percentage":-99.66155,"ath_date":"2021-10-20T23:28:24.556Z","atl":0.00072404,"atl_change_percentage":85.16584,"atl_date":"2023-11-21T23:06:45.815Z","roi":null,"last_updated":"2026-04-10T14:30:45.056Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["launchpad"]},{"id":"praxis","symbol":"prxs","name":"Praxis","image":"https://coin-images.coingecko.com/coins/images/68755/large/logo.png?1756455593","current_price":0.00038407,"market_cap":38407,"market_cap_rank":7393,"total_volume":72.97,"circulating_supply":100000000,"price_change_percentage_24h":-2.87099,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-2.8709914114984794,"price_change_percentage_7d_in_currency":-3.363955429115729,"sparkline_in_7d":{"price":[0.0004082188487789601,0.00040697547688555146,0.00040587179476836357,0.00040651534855935145,0.00040763298980368975,0.00040389335251267747,0.0004034739960117466,0.00040273970751719234,0.00040449226945795476,0.0003956497632179175,0.0003944709247501166,0.0003947431116039801,0.0003923760587044642,0.00038760156806438373,0.0003899043127746408,0.00039048677374469435,0.0003895174007837908,0.00039030235326323115,0.00039923737126641907,0.0004039282825340519,0.0004048568659171582,0.0004020295497206772,0.0004031423296297717,0.0004024037745041134,0.00040338045120195883,0.0004047054777565167,0.0004046749381835141,0.00039505971346118815,0.0003943267861596637,0.00039640046143906023,0.000397007889947808,0.0003955030891275242,0.00039847492672969944,0.0003979190533812775,0.0003972244263791656,0.00038773439569591065,0.00038687587202682554,0.0003844714957494547,0.0003834881577251111,0.0003836771341427676,0.0003843822658202753,0.0003845230792772517]},"_cats":["artificial-intelligence"]},{"id":"awoo","symbol":"awoo","name":"Awoo","image":"https://coin-images.coingecko.com/coins/images/70977/large/awookris.png?1764955777","current_price":0.000071,"market_cap":39295,"market_cap_rank":7400,"fully_diluted_valuation":39295,"total_volume":143.4,"high_24h":0.00007231,"low_24h":0.00006923,"price_change_24h":7.05783e-7,"price_change_percentage_24h":1.00403,"market_cap_change_24h":423.32,"market_cap_change_percentage_24h":1.08901,"circulating_supply":552718711.3540787,"total_supply":552718711.3540787,"max_supply":1000000000,"ath":0.00027902,"ath_change_percentage":-74.51997,"ath_date":"2025-12-07T19:29:16.504Z","atl":0.00002411,"atl_change_percentage":194.83863,"atl_date":"2026-03-23T23:21:41.540Z","roi":null,"last_updated":"2026-04-21T10:26:43.514Z","sparkline_in_7d":{"price":[0.0000861882920716296,0.00008041075971249102,0.00008091334351543543,0.00008180642478729423,0.00007470769293745045,0.00007489842490928388,0.00007075299217493075,0.00007077993324957292,0.00007056337458546668,0.00007037579137874112,0.00007078223574644912,0.00007050117826576029,0.0000700094087644968,0.00006993113096848572,0.00006977930838960397,0.00007337744631475856,0.00007398505716482396,0.00007401050428680116,0.00007423767652589279,0.00007444502593587894,0.00007331840441771568,0.0000738041376745641,0.00007349612065592334,0.00007335797901601182,0.00007298237642030268,0.00007229521955270425,0.00007252593754551595,0.00007235307654957194,0.00007214514257207453,0.00007225358606831753,0.00007223601453881117,0.00007211799191847713,0.0000724878045051201,0.00007390317983604631,0.0000740918905357582,0.00007421759322509033,0.00007422347627889665,0.0000743171525736793,0.00007444322246898936,0.0000753514884142196,0.00007552276647623975,0.00007470950587880088,0.00007460183849767334,0.00007474575783551178,0.00007537518440478089,0.0000746829546754591,0.00007441910508043003,0.00007445385801998342,0.00007443017204730384,0.00007430147142369623,0.00007445559121503252,0.00007451598730327409,0.00007445130817300694,0.00007454950335169472,0.00007427684779841943,0.00007445287221219189,0.00007390741560359712,0.00007417077358702379,0.0000738182134921343,0.00007428317501866359,0.0000743729816067111,0.00007550021691081893,0.00007518289929666876,0.00007500156298223757,0.00007539160205763966,0.00007538145216806941,0.00007529261572972076,0.00007455852283250334,0.0000740441199564805,0.00007413584950821053,0.0000745470756840351,0.00007406070833524568,0.00007604521407373181,0.00007649344881837668,0.00007648808846089882,0.00007674352198358616,0.00007637152347027303,0.00007705733693635924,0.00007681723800562142,0.00007854219979626819,0.00007924328784495409,0.00007804448253046743,0.00007887958579732127,0.00008187250649786428,0.00008261369946804637,0.00008148796458245758,0.00008144474516156911,0.00007752206868464655,0.00007794020611268631,0.0000774688871427222,0.00007739397968891434,0.00007756683514721857,0.00007754617946166945,0.00007736023596743032,0.00007720065377390698,0.0000772731544932641,0.00007762142695521873,0.00007644317458090185,0.00007331851801200321,0.00007321117601803381,0.00007273174797420115,0.000072318181221257,0.00006699014863699641,0.00006669726373935966,0.00006709172800487664,0.00006697416802390048,0.00006696496880074219,0.0000667249960261326,0.00006750470484474633,0.00006791989723901842,0.00006820238590208966,0.00006830106253277439,0.00006832485691695641,0.00006826346625323301,0.00006787146147316491,0.00006774936834530362,0.0000678306097335225,0.00006764604769166356,0.00006769497160354967,0.00006766046493326703,0.00006811722835013342,0.00006784520173837496,0.00006804722109506204,0.00006776048219706318,0.00006774547287517337,0.00006789585299655494,0.00006797019259344231,0.0000681381528327634,0.00006822618983665949,0.00006784406754016864,0.00006781835376401814,0.00007164127926294933,0.00007170326327989273,0.00007208583098815155,0.00007162030149798335,0.00007165389974488451,0.00007132823082163984,0.00007117104581845115,0.00007150416050650813,0.00007165337633028542,0.00007151637231360757,0.00007099316392848236,0.00007089614114555082,0.00007080358209903001,0.00007118961274303478,0.00006956320343929523,0.00006975300390325642,0.00007001231018203873,0.00006980563409428957,0.00007003055175544554,0.00006996162581920917,0.00006940638921890342,0.00006937428136440355,0.00006957105234818993,0.00006966970987383715,0.00006977610733028456,0.00007025172567030125,0.00006997889516725788,0.00007017120991151416,0.00007010209486686945,0.00007149668492935245,0.00007125515962699247,0.00007181909363163418,0.00007231452708138242,0.00007160572031443927,0.00007159850262978216,0.0000713681808728822,0.00007142304043885479]},"price_change_percentage_1h_in_currency":0.29676096775223504,"price_change_percentage_24h_in_currency":1.0040265136997335,"price_change_percentage_7d_in_currency":-13.208452744515453,"_cats":["non-fungible-tokens-nft"]},{"id":"peruvian-sol","symbol":"wpen","name":"Peruvian Sol","image":"https://coin-images.coingecko.com/coins/images/70975/large/wpen_logo_1.png?1764954695","current_price":0.309728,"market_cap":38081,"market_cap_rank":7401,"total_volume":49,"circulating_supply":122950,"price_change_percentage_24h":0.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":0.3,"sparkline_in_7d":{"price":[0.30932706400459503,0.3093268497293498,0.3093198414304543,0.3093578951683956,0.3087579870873314,0.3094478602978273,0.30941836768193626,0.3094142333231092,0.3088015244852355,0.3088075373931325,0.3094478132872906,0.30880209909691964,0.3087851187877871,0.30878255038978003,0.30877891056708084,0.3093970847196225,0.30938576764682274,0.30939796140230547,0.30878692337023067,0.3088064619938203,0.30879477317561,0.30878728129763117,0.3087654048714523,0.3087661874932988,0.30876346725400305,0.3087534854292914,0.30867382301521323,0.3087194717009691,0.308723350165152,0.30893280725979133,0.3088953031902753,0.3089010227818963,0.3095259596881999,0.30953289899516423,0.309535352954382,0.30890089452265224,0.30956631463483775,0.30891366164367423,0.30955313563157555,0.3095581282426317,0.30954343653207567,0.3095312372557604,0.30893629086871854,0.3095423409049887,0.3095349084250287,0.308930169515041,0.3089360637133563,0.30895551987536995,0.3089691212690167,0.308944504296784,0.30957339339872114,0.3095696911433765,0.3095261159717376,0.3095428187973219,0.3095489078061754,0.3089567563250254,0.3095794353504439,0.30965736729850313,0.3096331898274781,0.3096801191148271,0.30969252660300034,0.3097056290782386,0.30970091800493155,0.30970467957140857,0.30901408153224424,0.30963617851524533,0.3096431096449847,0.30965049559655317,0.30969022365353954,0.3090861916238528,0.3096968760011005,0.30906357769251414,0.3090369911304099,0.30897484751450316,0.30900967876026536,0.30895582761518553,0.3095878997430581,0.309611340402904,0.3090088749561805,0.3090160413172928,0.30899740642423756,0.30960782255056934,0.30962778542219344,0.30964213080516384,0.3096612228280613,0.309034774102218,0.3096451991811398,0.3090202233103713,0.30901623468686285,0.3089984771764873,0.30900824008252303,0.3090049792948701,0.3090080248020539,0.3089904754647291,0.3089985068864751,0.30888915269217077,0.30893113092183927,0.3089360206125934,0.30894424504973,0.3090133058214975,0.3096301667325079,0.309629983404142,0.30965287257317387,0.3096542602674252,0.3096575161549583,0.30966882899305204,0.3096832991496199,0.3096919640092039,0.3096891932723861,0.3096955025455245,0.30969451644336493,0.30907506305474225,0.309700798100154,0.3096924107618042,0.30968789962611765,0.3090633243500284,0.3097082869616728,0.3097326985388258,0.3097268296349016,0.30972924538640517,0.3091081633837315,0.30910554302313537,0.30970825026660015,0.3096954803337337,0.3090672196536666,0.30972469087923327,0.3091183686612364,0.3091184790807811,0.3091179140419094,0.3091284750736527,0.30973497316725845,0.30974381174759763,0.30974544695530776,0.30973172823664274,0.3091121785068615,0.30911243653836157,0.30912198456330525,0.30912962500797136,0.30913038450002095,0.30913165577014984,0.3091229630532499,0.3097551252898354,0.30911639839876337,0.30912389073144625,0.30914077851315075,0.30910761336726067,0.30908764307018494,0.3090568134000668,0.3090364253664158,0.30908778612794247,0.30969729907294724,0.30907884601370755,0.30972169502585883,0.30971419709005993,0.3097470517254917,0.3097607718507649,0.3097656155611468,0.30976583798455926,0.3091531839764539,0.3097591575182492,0.30974561919878446,0.3091090103085393,0.3091041405359126,0.3090919894470043,0.3090875455186038,0.30908512480678013,0.3097202652919091,0.3097251210157614]},"_cats":["hyperevm-ecosystem"]},{"id":"blormmy","symbol":"blormmy","name":"blormmy","image":"https://coin-images.coingecko.com/coins/images/67016/large/478238251_490777300744297_4583112283519404682_n.jpg?1751467837","current_price":0.00003808,"market_cap":38062,"market_cap_rank":7403,"total_volume":15.66,"circulating_supply":999612266.236794,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"must","symbol":"must","name":"Must","image":"https://coin-images.coingecko.com/coins/images/13688/large/must_logo.png?1696513436","current_price":0.386175,"market_cap":39155,"market_cap_rank":7407,"fully_diluted_valuation":386175,"total_volume":12.93,"high_24h":0.390758,"low_24h":0.378183,"price_change_24h":0.005337,"price_change_percentage_24h":1.40138,"market_cap_change_24h":541.13,"market_cap_change_percentage_24h":1.40138,"circulating_supply":101391.3790962185,"total_supply":1000000,"max_supply":1000000,"ath":647.3,"ath_change_percentage":-99.94066,"ath_date":"2021-02-04T02:00:38.936Z","atl":0.296341,"atl_change_percentage":29.60865,"atl_date":"2026-03-29T11:36:44.236Z","roi":null,"last_updated":"2026-04-21T10:27:38.956Z","sparkline_in_7d":{"price":[0.3749575229562834,0.3749037582208097,0.3747589125981502,0.37740008220920535,0.37566469329269686,0.37324698031838544,0.373334329701665,0.37792748845138274,0.37124439236798534,0.37027134492147123,0.3702885295369706,0.3660798311113039,0.3626210585062948,0.36259517604996927,0.3612765196565962,0.36126700937122447,0.3599735710248969,0.3604141699171763,0.3616869000812803,0.3643088095686013,0.3621180601579046,0.37382621663177235,0.3750538134762585,0.3732482748400543,0.3749046058631191,0.3750477316628107,0.3750566870683317,0.374069946553096,0.3747096778656484,0.3700585803329985,0.36712828825759053,0.3629387750556799,0.36511120562519356,0.36596238786127194,0.368095335086892,0.36811587907125426,0.3677100516822056,0.36861777632007553,0.36773159916686643,0.3690166238636182,0.36731266221369935,0.3664489263247249,0.36688244353184085,0.3715956377153039,0.37701531127235116,0.3796626022674947,0.37805477475422344,0.37797344021913004,0.378660498064006,0.378972520291949,0.377162501407709,0.3779554929326361,0.37511656164912394,0.3768449703937278,0.37951729842200405,0.37830173231306696,0.37311288927008524,0.3785493905399119,0.38029345280085197,0.38059989011057055,0.38216318772006774,0.38390598384600844,0.3810167415484838,0.379305398035927,0.3819968947268739,0.3845250313716672,0.3832628185532199,0.380969333551747,0.38011205386356434,0.37797971544438647,0.3758719930728276,0.37334268065422055,0.3779916908607066,0.38010214317942986,0.3813659833688165,0.3817964853153964,0.3788612132466495,0.3813580510573708,0.38099388778258875,0.3839754319058142,0.38839412979081,0.3866461037669343,0.3896940395581666,0.38835803948253955,0.38574885508494555,0.39006435612248636,0.39008626427050114,0.39091225302407445,0.39175874854618015,0.3883354575123507,0.38745879098346875,0.38620104346758316,0.38875381126055536,0.3862043283091207,0.3874809796225007,0.3900532116699962,0.39044857412210104,0.3904477767638061,0.38658162412914066,0.3882995140863608,0.3865786072220873,0.3870087080430871,0.3870087080430871,0.3870087080430871,0.3870087080430871,0.3870087080430871,0.3870087080430871,0.3870087080430871,0.3870087080430871,0.37883613574245323,0.37797313931067805,0.37881567975862096,0.38118386369398755,0.38307999747477706,0.3810203462937199,0.38058953584852667,0.38311620732039153,0.38183325038790666,0.3766575693943518,0.37921326088306684,0.37990319900252323,0.37739744754749527,0.3761315005297572,0.3711013546808798,0.3685725523462482,0.3723593936886814,0.37238942620359505,0.37320674902200035,0.37780945411300687,0.37778408844088984,0.37988499114613866,0.38083064625554514,0.3812621638978238,0.3791262123630123,0.38212836048451077,0.3822293430055157,0.3838335496111615,0.3864415386848201,0.3868475942417461,0.38872028916208534,0.3880050321926432,0.3856077714971138,0.38558094485418437,0.3831069867195929,0.3818610346425581,0.38063427715850134,0.379411423411473,0.3825244307929933,0.38162510626152807,0.3808015592569693,0.380802580349583,0.38247030754680794]},"price_change_percentage_1h_in_currency":0.32916864918309374,"price_change_percentage_24h_in_currency":1.401383860703897,"price_change_percentage_7d_in_currency":2.3249831480162158,"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"hermes-protocol","symbol":"hermes","name":"Hermes Protocol","image":"https://coin-images.coingecko.com/coins/images/24251/large/Transparent-13_%281%29_%281%29.png?1725188033","current_price":0.00023558,"market_cap":38009,"market_cap_rank":7407,"total_volume":1.068,"circulating_supply":161340325.3152971,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-13.436740041298863,"sparkline_in_7d":{"price":[0.00023572127938092095,0.0002297634934567789,0.0002297521112483153,0.00022900317029506332,0.00022801553770287626,0.00022835418754145397,0.00022884384846401116,0.0002286945630627779,0.00022891150035377926,0.00022834599357937613,0.00022956046190790742,0.00023046458281970918,0.00024134055846223925,0.000244120803589941,0.00024314901311444986,0.0002449014771122575,0.0002454769595450903,0.00024418179921576166,0.00024829896901288885,0.0002476977190717729,0.0002477675682371422,0.00024927920953258403,0.0002493478215562046,0.0002489084800568662,0.00024869099221931336,0.00024816150922936267,0.00024810317921777707,0.0002470087411270176,0.00024691327604191434,0.00024700880748027937,0.00024494725335116033,0.0002444168748402942,0.00024397036506727438,0.00024385869768205778,0.00024325118953374844,0.00024160092650425628,0.0002419759875446035,0.00024204832962269497,0.00024204832962269497,0.00023515301681141062,0.00023544262470611487,0.00023551370155416388,0.0002354076365046448,0.00023603859000524173,0.00023619393935778006,0.00023628713198321167,0.00023569165849712556,0.00023558083786096606]},"_cats":["arbitrum-ecosystem"]},{"id":"move-dollar","symbol":"mod","name":"Move Dollar","image":"https://coin-images.coingecko.com/coins/images/29701/large/MOD_Logomark.png?1728418078","current_price":0.987094,"market_cap":37977,"market_cap_rank":7410,"total_volume":6114.93,"circulating_supply":38473.47164390667,"price_change_percentage_24h":-0.6,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":0.3,"sparkline_in_7d":{"price":[0.9904077495592689,0.9880375797316837,0.9938419481170964,0.9860017868162,0.9914636351683016,0.9904833523125022,0.989739383069893,0.990144939111241,0.9898643715884248,0.9903058443085522,0.9910118695074988,0.989790999841155,0.9932314002346174,0.9910193230756021,0.991923004716555,0.9908346149001047,0.987851804541411,0.9922864296168837,0.9878626990352828,0.9891671208519985,0.9873309324056763,0.9872119533594381,0.9899252959619748,0.9867490324785856,0.9889965393064811,0.9897598961854307,0.9926676407125368,0.9885524508194589,0.9879244287524315,0.9921112175793075,0.9881892048442386,0.9903935878954473,0.9903045861033339,0.9867447880416218,0.9878588248290626,0.9924572033883693,0.9951862814253777,0.9905516498057542,0.9913423103623974,0.9908065079287323,0.9899701935498737,0.9930346174428902,0.9871614199839479,0.9885458011216827,0.9899100804530416,0.9931510712241393,0.9869185215612856,0.9854990191012579,0.9917203928830393,0.9906775895303486,0.9873524361246283,0.9866703448582813,0.9938784570230321,0.9862660753371002,0.9771230202327709,0.9870306847070991,0.9932134980320488,0.9891120441749504,0.987339060349132,0.9920732672228537,0.9915817826907237,0.9926794601968336,0.9892116407481298,0.9896821005801446,0.9900383268412983,0.9886627411455486,0.9917358501615824,0.9888133046423031,0.9933769721054844,0.9908634933513685,0.987971502823021,0.9860537489262617,0.9900976597555258,0.986230125653795,0.9874379822470277,0.9964414977477353,0.9911603088554003,0.9875998175465764,0.9962123410137355,0.9866178684433319,0.9820118375665757,0.9893219544505718,0.9833156566180816,0.9925684763236625,0.9871727191046298,0.9914377072517521,0.9881549030927866,0.9909725667343336,0.9864147143493568,0.9916009423714436,0.9871579193316276,0.9891678759878456,0.9875060240592926,0.9915035036718958,0.9888232357686975,0.9916052459539635,0.9894197164081678,0.9892546322455266,0.9888968314078794,0.9978249942300679,0.987333169245351,0.9955841011058264,0.9886466019042526,0.9903481276727183,0.9907121927042083,0.9899948959602572,0.9879313244759348,0.9897255078719465,0.9888232267546998,0.9898703245239499,0.9894898562556075,0.9923055409098882,0.9901183674210383,0.9879116676082215,0.9927812772043455,0.9959044733268189,0.9928072751258158,0.9906719009916684,0.9903033063103948,0.9939713241361563,0.9909920297625011,0.9893455199167015,0.9932280107858448,0.9860715044065379,0.9925001631170821,0.9869676374220541,0.9852615253798789,0.9889207522191138,0.9890664315288936,0.9942354096055662,0.9990801551332213,0.9938902168353301,0.9942840804980851,0.9933834720437685,0.9935492545063623,0.9924656349378259,0.9949608450352309,0.9902261459187892,0.9942433567300097,0.9889828479991782,0.9910508712413088,0.992067823489192,0.9914574777030539,0.9935660309462463,0.99385226994293,0.9985087446108015,0.994716146270301,0.9906248280364368,0.9900600093550479,0.9947829324755582,0.9914046202704786,0.9945897856612421,0.9938637879361771,0.9938247307248106,0.9857441783377026,0.9820853430127384,0.9838139401391663,0.986943759824556,0.986026548503486,0.9877646776349129,0.9914893053848169,0.9878890171387815,0.9843934908536036,0.9918813776743016,0.9812409952363788,0.9882724700528925,0.9879377132280893,0.9894711402762177]},"_cats":["aptos-ecosystem"]},{"id":"rush-game","symbol":"rush","name":"RUSH GAME","image":"https://coin-images.coingecko.com/coins/images/102172693/large/ybd6hstcva69lio663nsss7p1oxm.?1774879913","current_price":3.90162e-7,"market_cap":39016,"market_cap_rank":7414,"fully_diluted_valuation":39016,"total_volume":8633.5,"high_24h":4.61076e-7,"low_24h":3.71968e-7,"price_change_24h":-1.6780180148e-8,"price_change_percentage_24h":-4.12348,"market_cap_change_24h":-1720.1268295686605,"market_cap_change_percentage_24h":-4.22259,"circulating_supply":100000000000,"total_supply":100000000000,"max_supply":100000000000,"ath":0.00000486,"ath_change_percentage":-91.98155,"ath_date":"2026-03-30T19:19:50.055Z","atl":3.71968e-7,"atl_change_percentage":4.82518,"atl_date":"2026-04-21T03:05:41.591Z","roi":null,"last_updated":"2026-04-21T10:32:19.052Z","sparkline_in_7d":{"price":[7.109393597040356e-7,7.001931104647889e-7,7.040164694893094e-7,7.617238686484218e-7,9.660191592190733e-7,8.389248655336696e-7,8.34366598351226e-7,8.184346675925532e-7,8.203836502690587e-7,9.275562451860197e-7,8.521361845242644e-7,8.104328647977627e-7,8.05315858153341e-7,7.84942910125982e-7,7.228350397688838e-7,6.951084238534998e-7,6.7477263852645e-7,6.817850555792048e-7,6.853965154471787e-7,6.858621943671572e-7,6.827571452376963e-7,7.001714543310642e-7,6.736990487498083e-7,6.659395736910443e-7,6.629958453561718e-7,6.969772242435633e-7,6.715439239075312e-7,6.68742583018519e-7,6.493814933699074e-7,6.181042850642057e-7,6.136719289211562e-7,6.138909132791157e-7,6.814055114201422e-7,7.630655576171785e-7,7.453668373282476e-7,7.131927998043624e-7,6.898405824568763e-7,6.618429966030959e-7,6.621582333090501e-7,6.554790076479319e-7,6.557837509616323e-7,6.523630377129832e-7,6.527630284243192e-7,6.535595564951179e-7,6.522328166361027e-7,6.299827771760502e-7,6.276867832549625e-7,6.207766047588092e-7,6.148107887614311e-7,6.150249024826957e-7,5.701062285486897e-7,5.4614910354707e-7,5.37804499373746e-7,5.159396266160466e-7,5.012713984740254e-7,4.828215193821613e-7,4.5826321640993075e-7,4.5216563557495977e-7,4.7125422338720434e-7,4.72861652981717e-7,4.6990417287927895e-7,4.672638812620523e-7,4.677627818043056e-7,4.6792742123410185e-7,4.6704905598066447e-7,4.6576574620977903e-7,4.645643635428645e-7,4.6357515837747926e-7,4.6327982888787837e-7,4.6067367224167077e-7,4.628763716865154e-7,4.5805556650481684e-7,4.614620772872547e-7,4.960982033519627e-7,5.02416646740589e-7,4.7105001283456353e-7,4.71510186408998e-7,4.602298827859026e-7,4.5859876858035783e-7,4.364277766219231e-7,4.3884134428131725e-7,4.3718100608307477e-7,4.25056070075054e-7,4.539240603103511e-7,4.174900389400828e-7,4.179060988175936e-7,4.1917529561619403e-7,4.0987142264390844e-7,4.4880513306885444e-7,4.481601192668286e-7,4.4817225227721984e-7,4.4516325919230736e-7,4.461394829513753e-7,4.458815689674896e-7,4.448791685009611e-7,4.4371846322195354e-7,4.3901614720932394e-7,4.370670162118856e-7,4.240202771192449e-7,3.9885507717141765e-7,3.997818355786818e-7,3.995999470673321e-7,3.796930947133879e-7,3.7952524314072887e-7,3.788209507408903e-7,3.841976657361371e-7,4.0120503761863933e-7,4.0125243238687574e-7,4.2832049798850155e-7,4.3728557121338543e-7,4.3857923997181206e-7,5.036033939136177e-7,5.046436566181037e-7,5.0695916064335e-7,5.056925295628441e-7,5.057335726190028e-7,5.024034704704284e-7,5.080376766593387e-7,5.038557873473052e-7,5.014193096061833e-7,5.520061403663816e-7,5.490367946709063e-7,5.540465553816245e-7,5.588177157407764e-7,5.58611839298363e-7,5.541555081350578e-7,5.482810367483086e-7,5.476504094509147e-7,5.458728676118229e-7,5.41285326650637e-7,5.420220534135999e-7,5.431148816104256e-7,5.39680558939299e-7,5.362506492422303e-7,5.275728821256886e-7,5.266368850315218e-7,5.291535973288782e-7,5.310010102797111e-7,5.287203531343251e-7,5.042318711089806e-7,4.5506401179917965e-7,4.5191364449360264e-7,4.551622081592023e-7,4.568015195346513e-7,4.5690421635797626e-7,4.14725668720773e-7,4.269218059675917e-7,4.373385764662927e-7,4.56555179255529e-7,4.4519788660091153e-7,4.4333938151614284e-7,4.450476484827751e-7,4.184872286551775e-7,4.0071654570065307e-7,4.16552560826703e-7,4.1525272392164897e-7,4.0177859659360077e-7,3.755957397203819e-7,3.755921769999958e-7,3.743260847952589e-7,3.7469823146148237e-7,3.735180275753815e-7,3.727380103322409e-7,3.830908911625096e-7,3.837235253653436e-7,3.838202199204727e-7]},"price_change_percentage_1h_in_currency":0.31716281104784866,"price_change_percentage_24h_in_currency":-4.123481367621582,"price_change_percentage_7d_in_currency":-48.77909187384237,"_cats":["gaming","gambling"]},{"id":"archi-token","symbol":"archi","name":"Archi Token","image":"https://coin-images.coingecko.com/coins/images/30823/large/ARCHILOGO.png?1696529677","current_price":0.01351446,"market_cap":37837,"market_cap_rank":7418,"total_volume":8.42,"circulating_supply":2799756,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["arbitrum-ecosystem"]},{"id":"chappyz","symbol":"chapz","name":"Chappyz","image":"https://coin-images.coingecko.com/coins/images/32728/large/Chappyz200x200.png?1699217057","current_price":0.00000438,"market_cap":38917,"market_cap_rank":7421,"fully_diluted_valuation":43815,"total_volume":56.84,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":8959286110.036758,"total_supply":10000000000,"max_supply":10000000000,"ath":0.00981464,"ath_change_percentage":-99.95536,"ath_date":"2024-03-15T02:15:40.500Z","atl":0.0000015,"atl_change_percentage":192.03371,"atl_date":"2026-02-19T23:28:37.325Z","roi":null,"last_updated":"2026-04-01T03:02:01.546Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["non-fungible-tokens-nft","socialfi"]},{"id":"gram-morning","symbol":"gm","name":"Gram Morning","image":"https://coin-images.coingecko.com/coins/images/102174071/large/w0qzwr330wz98f3t1ncxdqexl9qk.jpg?1782208825","current_price":0.00003781,"market_cap":37808,"market_cap_rank":7423,"total_volume":3042.41,"circulating_supply":1000000000,"price_change_percentage_24h":-17.4,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-17.4,"price_change_percentage_7d_in_currency":-3.8,"sparkline_in_7d":{"price":[0.00003378844866049826,0.00003676820926923717,0.00003465796480848669,0.00003457168602271165,0.00004168905657255615,0.00003897438349810916,0.00003911803100673628,0.000035650741586045175,0.00003644754806569717,0.000037291229770523415,0.000038503329055895305,0.00004586426044341135,0.00005172756388526812,0.00004475227240596015,0.000043129959076268036,0.00004539565966995883,0.00004527456224786666,0.00004572431795567159,0.00004238924711551229,0.000039429912979807204,0.00004173375464195246,0.00004106509605419428,0.000041637403442859884,0.000042944068618936,0.000042475659592464695,0.00005113028398411793,0.00005012357746820496,0.000046764372636462406,0.00005014338467215375,0.00004696243948134687,0.000044022263577337636,0.00004399924527540932,0.00004356820867874735,0.00004241565603397651,0.000044870154706079086,0.00004475947307238028,0.000044672732032924446,0.00004755423234070642,0.00004947327019130811,0.00004997735330934732,0.00004852944058119646,0.00004921008833681474,0.000047548890180307653,0.00004437795799166981,0.00004098288184820136,0.00004221357072362615,0.00004482023273122627,0.00004547364855297119,0.00004738383493274804,0.00004700526682239246,0.00003968408995138472,0.000041409147825527064,0.00004084231462261706,0.00004089386910318326,0.00004418606531203162,0.0000429978975556463,0.000038106293413713726,0.00004137135016564248,0.0000426360423926821,0.00004080477293090483,0.00003982929402725795,0.000040803755442719016,0.000041032342724955135,0.00004571578971615821,0.00004449598853966285,0.00004510849778360457,0.000044495444820423395,0.00004470485694100662,0.00004673227834503505,0.00004638344220443752,0.00004673319591926632,0.00004635831331309115,0.00004557035086797067,0.00004343886859049375,0.00004174666353329226,0.00004131095730931581,0.00004169499423547271,0.000041318644752251446,0.000041412415925677074,0.000041688438357888736,0.00004163238127096754,0.00004010208363455335,0.000040500337899412974,0.00004157281335451341,0.00004128114499191961,0.0000413088755738789,0.00004125180161713071,0.000044672572369550615,0.00004469625424890881,0.00004679477464215555,0.000048388969837742286,0.00004911010039386551,0.00004806484916465148,0.000049396219319676846,0.00004853688094040739,0.00004863120327398437,0.00004578730119622005,0.00004364825549365894,0.000046602378841599556,0.00005554451642633061,0.00005416173879587529,0.00005434618120530342,0.00006199207469284343,0.00007001927171906041,0.000057936313530084296,0.00005835099722465905,0.00005937066782485037,0.00005871218496484291,0.000058942860875116574,0.000059290719205421695,0.00005755024354561325,0.0000584364140277734,0.00005874603751746938,0.000057036034529406895,0.000057670727539917005,0.00005653590792798915,0.00005810489673947595,0.00005818654490825018,0.000056751767653142915,0.000053844482690078345,0.000052831478054846756,0.00005197607118956915,0.000051665179019014525,0.00004982813785679131,0.000050973704682731094,0.0000515176418405395,0.00005138095355663689,0.000051211541505971,0.00005088066910044494,0.00004938833569296727,0.00004438179190336633,0.00004302193493286965,0.00004482848903346429,0.00004245533482850706,0.00004237829217110602,0.00004335899429274838,0.00004603433604826118,0.00004617239364402307,0.000046172885044828275,0.0000452111143468755,0.00004508160728953487,0.00004491931723676052,0.00004233841789387994,0.00004578445753292037,0.000045480434184693005,0.00004313749742204635,0.000042369343559172566,0.000043457940580046596,0.00004333738902693269,0.0000441851718457604,0.00004029245668256127,0.00004231309221973031,0.00004004259545407167,0.000042193323226972715,0.000042422174473258176,0.0000406267657270487,0.00003787316318150795,0.00003724241960448487,0.00003670497490803222,0.00003817966373391582,0.000038897464286795835,0.00003778379896808806,0.0000383271962768759,0.00003842563307663021,0.00003907964391138092,0.00003835073180324824,0.000037907477463152255,0.00003793708714746442]},"_cats":["ton-ecosystem"]},{"id":"notai","symbol":"notai","name":"NOTAI","image":"https://coin-images.coingecko.com/coins/images/50233/large/Square_500x500.png?1728679264","current_price":3.9661e-7,"market_cap":37678,"market_cap_rank":7430,"total_volume":4.73,"circulating_supply":94999988888.5,"price_change_percentage_24h":-0.16192,"price_change_percentage_1h_in_currency":-0.1639016843358603,"price_change_percentage_24h_in_currency":-0.16191702731678714,"price_change_percentage_7d_in_currency":-0.581597031817153,"sparkline_in_7d":{"price":[4.059188308111577e-7,4.0594935022525076e-7,4.0598328116492343e-7,4.0594899706261444e-7,4.0593638192970013e-7,4.059518999605845e-7,4.0594699446415373e-7,4.059867166695107e-7,4.059646677569529e-7,4.0594744636483467e-7,4.059343747590017e-7,4.0591444275199027e-7,4.0592010759953515e-7,4.0590186768655107e-7,4.059141309899351e-7,4.059153424265411e-7,4.130749738481013e-7,4.1291397011049466e-7,4.1293058243954665e-7,4.148782627945202e-7,4.1490531666868233e-7,4.149129674991798e-7,4.149105647108986e-7,4.149060364197349e-7,4.148848996580021e-7,4.148431504416315e-7,4.133170432674758e-7,4.1331024682573174e-7,4.1329150390682846e-7,4.133218721961906e-7,4.1333485969536795e-7,4.133546425195991e-7,4.1337015288163416e-7,4.133655999418805e-7,4.133293187680542e-7,4.1324505370873774e-7,4.132663828919872e-7,4.1326766319093545e-7,4.132688263615537e-7,4.1326134564949723e-7,4.1325070495084614e-7,4.13243713204244e-7,4.1323499607977634e-7,4.132321973729532e-7,4.1322965690916056e-7,4.1322965690916056e-7,4.1537813262498263e-7,4.1543210997593493e-7,4.1542900624314367e-7,4.154326654688807e-7,4.154397527940566e-7,4.154338767980811e-7,4.154380627137737e-7,4.154213067687593e-7,4.145057930189202e-7,4.145127753902761e-7,4.145172342654748e-7,4.1451386520641686e-7,4.1451377691372087e-7,4.1452105010744044e-7,4.1451240867450454e-7,4.1391183056133053e-7,4.139197329681909e-7,4.139118355133883e-7,4.0556644428211043e-7,4.055695768747963e-7,4.0554794709374674e-7,4.0557410020243663e-7,4.0560172706399503e-7,4.056020699256097e-7,4.055854153285052e-7,4.0560335929298387e-7,4.056162977716156e-7,4.0560711884315085e-7,4.0558830435227884e-7,4.055949098692167e-7,4.055929688388135e-7,4.0559369010913206e-7,4.055993527715295e-7,4.055943809060944e-7,4.055930100935699e-7,4.055875718912632e-7,4.055910857431451e-7,4.055882860987014e-7,4.055594239617483e-7,4.055562788229431e-7,4.055521483679226e-7,3.979378558384177e-7,3.9792747815380136e-7,3.9792747815380136e-7,3.9792747815380136e-7,3.9792747815380136e-7,3.9792747815380136e-7,3.9792747815380136e-7,3.9792747815380136e-7,3.9792747815380136e-7,3.972470751156324e-7,3.972450201224359e-7,3.972751174120827e-7,3.9727782893930636e-7,3.9729480435156874e-7,3.9729922368926473e-7,3.972989135349546e-7,3.973087768953431e-7,3.972958388250301e-7,3.972484282244029e-7,3.972571359566131e-7,3.972308432012802e-7,3.9724248477197883e-7,3.9722038878693414e-7,3.9725438073535276e-7,3.972610048066292e-7,3.965933025408401e-7]},"_cats":["artificial-intelligence"]},{"id":"universal-basic-compute","symbol":"ubc","name":"Universal Basic Compute","image":"https://coin-images.coingecko.com/coins/images/52130/large/UBC_icon_main.jpeg?1732676788","current_price":0.00003781,"market_cap":37620,"market_cap_rank":7435,"total_volume":2.29,"circulating_supply":994960218.67645,"price_change_percentage_24h":-4.86356,"price_change_percentage_1h_in_currency":-0.20076586394578494,"price_change_percentage_24h_in_currency":-4.8635593627463205,"price_change_percentage_7d_in_currency":-6.263307679519505,"sparkline_in_7d":{"price":[0.000040337425906662806,0.00004040091939958341,0.0000406543401295129,0.0000406543401295129,0.0000406543401295129,0.0000406543401295129,0.000040288885046253886,0.00004035581608607227,0.00004040211960496902,0.000040517447121377844,0.00004042233114059951,0.00004061378718132673,0.00004048741078924476,0.000040704933694708763,0.000040812754891726963,0.00004076770272171125,0.00004036051576609371,0.000040464294106086975,0.00004045652660774757,0.00004025074394500445,0.00004021822307326163,0.000040160966984221606,0.000040344030395326215,0.000040039762847252686,0.00004022422578466746,0.00003985969563455184,0.00004030329286484848,0.0000402680412301916,0.00004055867319704261,0.00004060511567509024,0.00004048383392509869,0.00004048383392509869,0.00004035342895568677,0.00004026647421491384,0.00004021653562173403,0.00004017567153477484,0.00004051819367663736,0.000040197788073008084,0.00004014292858313051,0.00004030157965212207,0.000040011768559177414,0.00004015875182844665,0.000039814899728645634,0.00003992570712251638,0.0000397029161728357,0.00003959048915037526,0.00003925332601739675,0.00003934745462792232,0.00003903254195376528,0.00003903647435547026,0.000039264828767571296,0.000039264828767571296,0.000039264828767571296,0.000039264828767571296,0.000039264828767571296,0.000039264828767571296,0.000038041890607882714,0.00003816966724136182,0.000038148849075028366,0.000038058433958757194,0.00003806294828185896,0.00003837917342669932,0.000038323475323054576,0.000038478803680605376,0.00003847079984955703,0.0000386177525560521,0.0000386915041129383,0.00003871558800674309,0.000038633953333541335,0.00003854218144506786,0.00003841523533975813,0.0000383372398578267,0.00003860740201561394,0.00003855763748597649,0.00003883576462822484,0.00003863581089400196,0.00003879535279170035,0.00003890359701153543,0.00003865673312297541,0.00003887394113880345,0.000038910641105270724,0.00003871831041861819,0.000038690794493243835,0.00003911398234013455,0.000039034475172513186,0.00003910921136735948,0.00003902668306899863,0.00003925531827201853,0.00003946065773856637,0.00003907573921235326,0.00003934931599880302,0.00003928743047426288,0.000039016649559456435,0.00003910401831121446,0.00003910401831121446,0.00003910401831121446,0.00003910401831121446,0.00003910401831121446,0.00003910401831121446,0.00003910401831121446,0.00003910401831121446,0.0000395200498045353,0.00003974393887227711,0.00003974393887227711,0.00003974393887227711,0.00003974393887227711,0.000039013997714902124,0.000039330343318626815,0.0000391663160109792,0.000039105460606104716,0.000039196485621716995,0.00003919025617966018,0.0000391714545392184,0.00003841532772482571,0.00003828847390254389]},"_cats":["artificial-intelligence"]},{"id":"photon-2","symbol":"photon","name":"Photon","image":"https://coin-images.coingecko.com/coins/images/69701/large/photon.jpg?1759332330","current_price":0.02095297,"market_cap":37544,"market_cap_rank":7436,"total_volume":1638.61,"circulating_supply":1791671,"price_change_percentage_24h":-12.36735,"price_change_percentage_1h_in_currency":0.00008963664457275313,"price_change_percentage_24h_in_currency":-12.367345380139778,"price_change_percentage_7d_in_currency":-16.99481554005437,"sparkline_in_7d":{"price":[0.02588988683362919,0.02588986676790176,0.02588984773459243,0.02588737513350054,0.025887382186076377,0.025242970652516076,0.026319055524212587,0.026316443470007705,0.02631641342437953,0.025951037663970233,0.025953573981181078,0.025609740395753092,0.0256072426052951,0.02560723099889702,0.02560980827962357,0.025609790902140443,0.0256097909143867,0.025609835789936107,0.025609780358353842,0.02560975314226457,0.02560976595244656,0.025166409919627482,0.02560974670816308,0.025609753142264567,0.025362977647848332,0.024987966523214056,0.02485607940784446,0.02432108032639668,0.024321153400902202,0.02432111833115719,0.02475841141877592,0.024670410953651745,0.02432117343439987,0.024321206793625576,0.024778934463439456,0.024766840395266602,0.024326688474519513,0.02530166966672215,0.024841104167975497,0.025301703550455787,0.025301734586689936,0.025020921420154357,0.02503377490512971,0.025020999628409462,0.02495102900006489,0.024668674988086947,0.024687509937400386,0.024679738742080088,0.024615416024036788,0.024733634252274248,0.02478334724991276,0.024937404997514446,0.025037118776477844,0.025034644342892015,0.024767346930179783,0.02459379975903766,0.024535868961007314,0.024451130939680394,0.02449702782112132,0.024154370311742702,0.024068264909414702,0.02396943851925128,0.02395291095530177,0.02403706945502893,0.023969509877978547,0.023952615695114917,0.023903052046353734,0.023952588943357087,0.024035427194050437,0.023968829493703697,0.024333516246827974,0.0243331139534765,0.024215558522814686,0.02419797670472744,0.024217143259100772,0.02415044165592785,0.024030981192329774,0.02381012388057952,0.02372462693731103,0.02363737804265183,0.024374972558057387,0.023684233430336165,0.02376903026768728,0.02376074045372397,0.02386008840166618,0.023744783129959108,0.02377778886657366,0.023793327289761742,0.023644011047292825,0.02366050981682719,0.023724367065793287,0.023808689840576044,0.023724454984463853,0.023611864128426238,0.023543302226487556,0.02359089583297477,0.023430744261060003,0.023183866100427337,0.02356568283439836,0.0228361927735191,0.02286456039199549,0.022862374096746785,0.02286236633693993,0.02286250593945002,0.022862499871866393,0.022864741034113345,0.022864750247215675,0.022862498905171603,0.022862534838067286,0.022862527848683978,0.022860345175573518,0.022979892450616986,0.022979731723449012,0.022862483948876973,0.022935662882937642,0.022946782011830525,0.022956631729913322,0.023122609337542697,0.023102037692249156,0.023163005778665105,0.023144045644376377,0.02318332940371312,0.02316437494158896,0.02300270639329668,0.022501741275363304,0.022549189373378076,0.02259359639683065,0.02248142797032524,0.02240116553885786,0.022431594798290617,0.022489541098654555,0.022521262364150807,0.022545985935756345,0.02410080241895194,0.024140026817965173,0.02400231785144466,0.025455305769957397,0.024258902303558837,0.02542333635459844,0.024213096197367123,0.025250291076885343,0.025383099575205473,0.025394580924894227,0.025340049587803302,0.024215477079216136,0.024056825016857155,0.023779407409923695,0.02376041667809018,0.023616387976593465,0.023904413205665997,0.023910007569874905,0.02372927213820469,0.02373158917340687,0.0234616645321411,0.023463951906949214,0.019045436434549583,0.019234203693678485,0.01923603182220026,0.02062776727219018,0.02073842098067597,0.02073842955471385,0.020530997085490634,0.020530976837316993,0.020429920437146396,0.020181657357081616,0.02018166706203626,0.02018166384925649,0.020181719930450273]},"_cats":["layer-1"]},{"id":"baseswap","symbol":"bswap","name":"BaseSwap","image":"https://coin-images.coingecko.com/coins/images/31245/large/Baseswap_LogoNew.jpg?1696530070","current_price":0.00535811,"market_cap":38648,"market_cap_rank":7436,"fully_diluted_valuation":53589,"total_volume":105,"high_24h":0.00545729,"low_24h":0.00531297,"price_change_24h":-0.000028004433673431,"price_change_percentage_24h":-0.51994,"market_cap_change_24h":-213.134780665554,"market_cap_change_percentage_24h":-0.54845,"circulating_supply":7210854.584180814,"total_supply":9998487.11720254,"max_supply":10000000,"ath":13.01,"ath_change_percentage":-99.95884,"ath_date":"2023-08-14T03:30:44.200Z","atl":0.0041194,"atl_change_percentage":30.0297,"atl_date":"2026-03-29T22:57:48.082Z","roi":null,"last_updated":"2026-04-21T10:30:28.465Z","sparkline_in_7d":{"price":[0.004859778189158574,0.0048634966334197855,0.005079904450371109,0.005092602785615849,0.005055743754482038,0.005057244891501949,0.005049494012316045,0.005089507199908709,0.005025414867715839,0.005038246277551281,0.004965029020992619,0.00497399660432131,0.004910407842475033,0.004908096731977294,0.004893439666266876,0.004905512283852443,0.004891817646253547,0.0049033839574467,0.004929357360521911,0.004931994055160376,0.00490861587561655,0.004915432446701687,0.004924538305761808,0.0048962120752959045,0.004892772225167559,0.004890896420016519,0.004943970515796868,0.004901972534983958,0.004906033349625568,0.004915198728822952,0.004939123829401698,0.004918891425390804,0.00493579958130721,0.0049564491470815986,0.004978760644619038,0.005012736539644373,0.005337605514033138,0.005360129661737773,0.005374274474787118,0.00535816553910586,0.0053590915429089035,0.00534040813411222,0.00537413257101293,0.005375724491681079,0.005363622114406621,0.00537095161554461,0.005371989931426502,0.005354836373096424,0.005343189359992729,0.005335882449047743,0.005324230830387515,0.005354964153447565,0.005367466707533528,0.005291310735102667,0.0052991514009021745,0.005372132417737637,0.005332562834468444,0.00535674159263604,0.005420050152985044,0.005457136749104241,0.005434393404192279,0.005412596376625284,0.005415168148805282,0.0054289601589827055,0.005422763293024357,0.005396795785332955,0.005414446822840988,0.005379114398139098,0.005383545687675928,0.005342797992430915,0.005369922958246988,0.005374182682821615,0.005424768976043469,0.005434340595936136,0.00543802972985825,0.005448052661996492,0.005488781044360708,0.005634800272893326,0.005649234905732649,0.005641393758921783,0.005653928845796154,0.005631152810444039,0.005584066141058409,0.005609184271697224,0.005600315834187116,0.005607094704579892,0.005618787777736622,0.005586401084154727,0.005582019244002269,0.005566488192420278,0.005598070579225141,0.005560535056131787,0.005568642351860943,0.005570255922086461,0.005572609755549952,0.005557304579731465,0.005496673669381807,0.00549356292281685,0.005455522050418633,0.0054411239184835505,0.005451400372480703,0.005445262527434867,0.005503609858258806,0.005504021169602623,0.005496216095333265,0.005503993816152529,0.0054682748454139935,0.00546768443653317,0.005475839713889655,0.0054800637984177385,0.005489712493529702,0.005473775266293862,0.005466517779235841,0.005453880971692278,0.005450867391321525,0.0054543903705650786,0.005433843429289107,0.005431374706722339,0.005414582746350179,0.0053994691805789976,0.005393140864691669,0.005374197344588005,0.005393387136393349,0.005412280208294474,0.005418438286372961,0.0054380467928654055,0.005439474026849519,0.005417872411226202,0.005398220487964676,0.005376712437797419,0.005363290862135913,0.005375444946767097,0.005335192368872361,0.005324641082918581,0.0053174850224574485,0.005296917721692181,0.005338215885124615,0.005348528115818339,0.005333625064362705,0.005350891270755821,0.005338197844040895,0.005284602921427025,0.005320484005036336,0.0053379866105124065,0.005335856359640069,0.005379063872751621,0.0053607743665847595,0.00537457648408839,0.005392014634221452,0.005375554717449618,0.005328205538018731,0.005377478256731598,0.005349342153014646,0.0053969304948168735,0.0054408654567333625,0.005427986265283813,0.005440566577191833,0.005400833126709031,0.005410037152940777,0.0053809601058299236,0.005397167135633576,0.005380012783238306,0.005368878430351655,0.005355373937882837,0.005380503630256925,0.005327611012834055]},"price_change_percentage_1h_in_currency":0.38954751961607664,"price_change_percentage_24h_in_currency":-0.5199377416168852,"price_change_percentage_7d_in_currency":5.213555282043019,"_cats":["decentralized-exchange"]},{"id":"fletcher-by-virtuals","symbol":"fletcher","name":"Fletcher by Virtuals","image":"https://coin-images.coingecko.com/coins/images/102174579/large/bp1i40cgq9ngr00cq6tof389kkwo.?1784095672","current_price":0.00003754,"market_cap":37536,"market_cap_rank":7439,"total_volume":14043.2,"circulating_supply":1000000000,"price_change_percentage_24h":-48.62131,"price_change_percentage_1h_in_currency":0.09632234869980022,"price_change_percentage_24h_in_currency":-48.621310946938394,"price_change_percentage_7d_in_currency":-81.2800660227438,"sparkline_in_7d":{"price":[0.00019266813056126366,0.0001763593276901195,0.00014782455755292664,0.0001394717136480856,0.00016406235841454663,0.00014514749339632525,0.00014578367008108193,0.00013842545575516873,0.0001370637081109083,0.00012065459052974814,0.00013293607218859224,0.00013361148326412593,0.00013355186626691224,0.00011979165776805888,0.00010903384152871085,0.00011441599705075382,0.0001242326868593679,0.00011865714057317956,0.00012123672374872793,0.00011721659901562261,0.00010113334212530513,0.00011019549809676771,0.00011172379532632087,0.0001104966461062548,0.00010546655335430518,0.00011889476266405541,0.00010250679143582243,0.00010019958899108227,0.00010468719772118636,0.00010397595386758849,0.00012983659707361563,0.00012755212141372035,0.00012524070599656106,0.00012729028314371527,0.00012306706119340452,0.00012103630573393841,0.00012059814438461654,0.00011559016331736989,0.00011003971189780197,0.00011771466019300642,0.00013183424019912825,0.00012912001511414698,0.00013036455273146073,0.00012129990120629797,0.00012171434082744573,0.00011606847746239738,0.00010238201551956448,0.00009862688282062207,0.00009415093183506341,0.00008811934182095453,0.00008295985754091792,0.00008627497221480731,0.00008403210042253689,0.00006745192718853209,0.00007963643012750734,0.00008055722025205048,0.00008164673305893786,0.00007156627639221738,0.00007126368100319937,0.00006948297095013772,0.00007124204249532995,0.00006938744617273673,0.00009758039001728927,0.00011523534802926584,0.00011017538914148806,0.00011239462175373119,0.00011361650380689776,0.00012184864386818893,0.00012231981679169208,0.00012249510020010437,0.00012145898311469545,0.0001231974288500618,0.0001223455767369495,0.00011201343483973806,0.00010722508960164687,0.00010259422129647598,0.00010576134796608415,0.0000995151312394762,0.00009635887618930418,0.0000904999714181774,0.0000864852842014382,0.00008496145117323818,0.00013724028866434097,0.0001455093364345785,0.00012269228537250483,0.00012316264796982185,0.00012273202063953906,0.00012580408414786948,0.00012466689019017098,0.00008973748861655115,0.00008711964386037386,0.00008885411773080313,0.00009494913278850324,0.00009159895199066245,0.0000904631387495053,0.00008926167877106225,0.00008958665596665328,0.00008994567321014257,0.00008926745771029776,0.00008320889882189355,0.00007858685719056447,0.00008013588318172433,0.00008207059712205867,0.00007932907086386717,0.00007688627062709064,0.00007134104139694062,0.00007292435366988709,0.00007042758566499474,0.00007203436534466244,0.00007226189096654993,0.0000718131935782871,0.00007857350617736281,0.0000780029166975202,0.00008144014206067844,0.00008012331282007077,0.0000836403221538911,0.00008450950032467095,0.00007952919192773078,0.00007757779313486316,0.00007702487165100229,0.00007721079770114696,0.00007615729251211869,0.00007974820641723363,0.00009018341147881599,0.00008698321410940984,0.00008682749323118995,0.0000736137324006374,0.00007341909524502207,0.0000760186179128242,0.00007226313366104512,0.00007234997335348122,0.00007201791227120114,0.00007108064098856202,0.00007407949935619739,0.0000742768769742057,0.00007472015566036935,0.00007487182909398366,0.00007421413265612127,0.0000742834396836065,0.00007348442294949086,0.00007331000077433874,0.0000736097056460644,0.00007421423746510772,0.0000735468422912679,0.00006505234149238477,0.00006623585802444588,0.00005532254408612861,0.00005330179067152094,0.00003971505887215343,0.00004036430483559026,0.00004366865003673787,0.000048615360964467065,0.000048504596731591964,0.0000522984407165136,0.000046080043636760464,0.00003904537427093,0.000039346729698128255,0.00003956479210618671,0.00003754511641764994,0.00003776546798274936,0.00003793055575798423,0.00003826036671486767,0.00003812988417863502,0.000038183765493649503,0.000037617835445713094,0.000037574065817580955,0.000037322893313388884,0.00003753980631419709]},"_cats":["artificial-intelligence"]},{"id":"bario-entertainment-system","symbol":"$baes","name":"Bario Entertainment System","image":"https://coin-images.coingecko.com/coins/images/70743/large/baes500.png?1763383005","current_price":3.74475e-7,"market_cap":37447,"market_cap_rank":7446,"total_volume":1.004,"circulating_supply":99999999999.99998,"price_change_percentage_24h":-4.42456,"price_change_percentage_1h_in_currency":0.07386549423371913,"price_change_percentage_24h_in_currency":-4.42456066233652,"price_change_percentage_7d_in_currency":3.5048594863113487,"sparkline_in_7d":{"price":[3.6306473110216375e-7,3.624355655088333e-7,3.612267853243891e-7,3.6105943592940827e-7,3.8191266769068755e-7,3.7979628594844134e-7,3.89148057329614e-7,3.9012372593331634e-7,3.899322199239716e-7,3.9022139832559025e-7,3.893274779132844e-7,3.914707016027397e-7,3.933625118847125e-7,3.9234317795842145e-7,3.9109819706314877e-7,3.918218995569395e-7,3.9263256651204606e-7,3.8934096710635407e-7,3.8870053909251906e-7,3.881476114126961e-7,3.89373729221536e-7,3.9011482763755035e-7,3.9072596862819965e-7,3.8885137378433244e-7,3.9256852388581087e-7,3.7585574959094976e-7,3.7818364500131285e-7,3.797754503929048e-7,3.777429165844713e-7,3.7617133186809826e-7,3.7517431919579165e-7,3.741690422542954e-7,3.772657617526951e-7,3.775868398395532e-7,3.7669710186388504e-7,3.7944751087945673e-7,3.786077090947178e-7,3.7828879303154874e-7,3.767924046608787e-7,3.766601522198305e-7,3.772949770489416e-7,3.7777144536422086e-7,3.758664735806153e-7,3.778832146967273e-7,3.7772553372180466e-7,3.7835211305630576e-7,3.6145101294300847e-7,3.5752300734178175e-7,3.568484982415156e-7,3.553425680502208e-7,3.557074589489298e-7,3.547580350259873e-7,3.53229976407347e-7,3.530557800943007e-7,3.642070944982407e-7,3.462405827148382e-7,3.45616507591839e-7,3.458035945421792e-7,3.445433348619688e-7,3.432333547741426e-7,3.440316790039569e-7,3.5380687639728615e-7,3.563345153237603e-7,3.554709698566043e-7,3.5644465112629125e-7,3.575470309778438e-7,3.592427552099959e-7,3.580501563580914e-7,3.5778429855234637e-7,3.5794750155551e-7,3.592829563091753e-7,3.57291818881824e-7,3.5267822976952524e-7,3.5508531394053006e-7,3.554878076714918e-7,3.5474421058913475e-7,3.561342997290639e-7,3.5548012167956926e-7,3.555470174565359e-7,3.5564393038732793e-7,3.5494059302270753e-7,3.5549982887578165e-7,3.556513921671554e-7,3.55278478664435e-7,3.5548327664239495e-7,3.552019562860981e-7,3.5479174000650746e-7,3.5584396352148046e-7,3.5508911695700165e-7,3.547976211535031e-7,3.5471020009691827e-7,3.5418585289651715e-7,3.549716086614101e-7,3.549472784125012e-7,3.608504226149846e-7,3.5233214616356395e-7,3.5374616050701756e-7,3.540612871048412e-7,3.5409616219323387e-7,3.539237565655916e-7,3.548567881987667e-7,3.5539049383332536e-7,3.5393087242288436e-7,3.6710983228186587e-7,3.6735643586336566e-7,3.680168845064885e-7,3.675833820824556e-7,3.6846359776639893e-7,3.683394001252595e-7,3.688962360340478e-7,3.7064564707253327e-7,3.7166082057858104e-7,3.689395368774579e-7,3.692011511409455e-7,3.694777332912668e-7,3.700168011627548e-7,3.7006534146214813e-7,3.7001464177915767e-7,3.700094010726307e-7,3.737761445531811e-7,3.753983329770207e-7,3.780403789408534e-7,3.7498711211088027e-7,3.7556455154984e-7,3.801079628122515e-7,3.798003246268631e-7,3.8272852546311546e-7,3.8702692055697037e-7,3.8786643725992814e-7,3.853579661925327e-7,3.8637964093431785e-7,3.858653292831815e-7,3.864213007517085e-7,3.8751467611892266e-7,3.930696208496753e-7,3.906078300967812e-7,3.9240774160693713e-7,3.9228156780946146e-7,3.9263024862793193e-7,3.93040431849131e-7,3.9076447141724007e-7,3.919515166886264e-7,3.907173652362462e-7,3.866667123610548e-7,3.8565078836953783e-7,3.866152936790505e-7,3.888859574687227e-7,3.882281924112707e-7,3.882281924112707e-7,3.882281924112707e-7,3.882281924112707e-7,3.7528120061375734e-7,3.745450459900104e-7,3.7454578201516906e-7,3.7538029429374883e-7,3.7516668421590656e-7,3.760607977218769e-7,3.765137557632195e-7,3.7595541628445874e-7,3.75889317302875e-7,3.7417561933347853e-7,3.750300805647956e-7,3.7446586374801937e-7]},"_cats":["gaming"]},{"id":"the-virtua-kolect","symbol":"tvk","name":"Virtua","image":"https://coin-images.coingecko.com/coins/images/13330/large/virtua_original.png?1696513099","current_price":0.00045124,"market_cap":38325,"market_cap_rank":7448,"fully_diluted_valuation":541492,"total_volume":4.54,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":84930951.8827309,"total_supply":1200000000,"max_supply":1200000000,"ath":1.21,"ath_change_percentage":-99.96276,"ath_date":"2021-03-15T23:24:29.280Z","atl":0.00021231,"atl_change_percentage":112.54098,"atl_date":"2026-04-13T11:33:08.596Z","roi":null,"last_updated":"2026-04-18T07:36:57.214Z","sparkline_in_7d":{"price":[0.0004512259706986055,0.0004510910931916201,0.0004537199357581646,0.0004520619476921664,0.0004516526762017298,0.0004513527472353382,0.00045503697957911793,0.00044975309702733154,0.0004508167049292655,0.00044530411535244476,0.0004440250285981732,0.000455626306037333,0.0004546970264258498,0.00045552764322341486,0.00045681588102486164,0.0004542870743232308,0.00045333937026775914,0.0004543132194880277,0.00045400479564159806,0.00045321169450216077,0.0004514516133176481,0.00045168283178758577,0.00045210273930485466,0.00045124324798448786]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.03373039174664741,"_cats":["gaming","non-fungible-tokens-nft","metaverse"]},{"id":"micro3","symbol":"miro","name":"Micro3","image":"https://coin-images.coingecko.com/coins/images/66136/large/MIRO_400x400.jpg?1748441539","current_price":0.00111918,"market_cap":38276,"market_cap_rank":7453,"fully_diluted_valuation":335755,"total_volume":429.13,"high_24h":0.00111918,"low_24h":0.00111918,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":34200000,"total_supply":300000000,"max_supply":300000000,"ath":0.02925122,"ath_change_percentage":-96.17389,"ath_date":"2025-05-29T01:55:07.979Z","atl":0.00109597,"atl_change_percentage":2.11813,"atl_date":"2026-04-12T13:04:50.205Z","roi":null,"last_updated":"2026-04-20T15:30:56.983Z","sparkline_in_7d":{"price":[0.0011489016921639114,0.001146115864162533,0.0011530946188908436,0.0011472743052145342,0.0011464229989131063,0.0011446121843436332,0.0011422443194490993,0.00115479141381685,0.0011499295621728667,0.001158161824590907,0.001148969555454977,0.0011501214130023223,0.0011405057014042396,0.0011483664671027712,0.0011475503866620951,0.0011513002802673983,0.0011502658482176117,0.0011486612685433994,0.0011462968617834495,0.0011500832095245428,0.0011510897050027028,0.0011463925514441648,0.0011445318988806035,0.001141381175122683,0.0011445348528675828,0.0011385424140917348,0.0011436338259551105,0.0011450347493984624,0.0011488384931238312,0.0011456916455657034,0.0011466027367549347,0.0011472674100699207,0.0011466348515947612,0.0011483280795721188,0.0011509734666472426,0.0011549314220240519,0.001150608698645963,0.001149470749160053,0.001151534136395242,0.0011483656607783207,0.0011514638546269564,0.0011501639407252536,0.0011538842286903024,0.0011543777384500045,0.0011520243210139595,0.0011534675424270688,0.00115274509095348,0.0011489193494278933,0.001156554789567579,0.0011574525376237329,0.001153628606280808,0.0011555808026176208,0.0011560034895415447,0.0011495716525755193,0.0011538337830154996,0.0011647625756380745,0.0011566767605032972,0.001159837579702385,0.0011762875107700211,0.0011774698747474663,0.0011739658636250698,0.0011771150956041512,0.0011789109809925587,0.0011762761050502274,0.0011730780709192107,0.0011690178554278508,0.0011653400836560339,0.0011623035862202674,0.0011709646923117616,0.001167861555486045,0.001168257883700178,0.001166245604057612,0.0011682293278261592,0.001178050990833264,0.0011745609090402104,0.001178084112085548,0.0011808055896423046,0.0011936688772486896,0.0011965766867673621,0.0011949837690884647,0.0011984361109416844,0.0011932248188398786,0.001188572391253513,0.0011924259396764825,0.0011869097516947296,0.0011901227093876095,0.0011927094145048407,0.0011906641151677936,0.0011928077037142932,0.0011927505856975757,0.001193146971360559,0.001186412142566289,0.0011991333773769808,0.001201449187569276,0.0011974938224422443,0.001193024119957022,0.0011801404136316202,0.0011788696946271914,0.0011788188487709221,0.0011771551603632212,0.001179125783179977,0.0011786572535718157,0.0011797692607827754,0.0011742333770187565,0.0011736946108554898,0.001174218411726655,0.0011639779987692026,0.0011660902120111255,0.0011687740639127983,0.0011713577257030175,0.0011699331302630594,0.0011631282011151211,0.001161750158884772,0.0011620717471234239,0.0011566466453270788,0.001153840315268067,0.0011582780983893017,0.0011588823106478702,0.0011589105677963223,0.0011501429485160123,0.0011148431173489128,0.0011123825296226852,0.0011132441694586314,0.0011171390339624102,0.0011186606491651251,0.0011220887949672143,0.0011257436836967607,0.0011224650865993432,0.0011191602600913748,0.0011142634209244879,0.001115747347549734,0.0011175514842230855,0.001114637145649052,0.0011142419019133534,0.0011079127822622111,0.0011054100055181498,0.001113295367377105,0.0011161757627797396,0.0011148878283677053,0.001115821451705052,0.0011142431861239823,0.0011094638976221123,0.0011187103308223385,0.0011197693829676164,0.0011186538443907206,0.0011191846375677157,0.0011191846375677157,0.0011191846375677157,0.0011191846375677157,0.0011191846375677157,0.0011191846375677157,0.0011191846375677157]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-2.940780467412622,"_cats":["socialfi"]},{"id":"signet-2","symbol":"signet","name":"Signet","image":"https://coin-images.coingecko.com/coins/images/70207/large/signet-200.png?1761053048","current_price":0.080069,"market_cap":38234,"market_cap_rank":7455,"fully_diluted_valuation":38234,"total_volume":1.13,"high_24h":0.081233,"low_24h":0.078689,"price_change_24h":-0.001008026312271079,"price_change_percentage_24h":-1.24329,"market_cap_change_24h":-467.08892415992887,"market_cap_change_percentage_24h":-1.20692,"circulating_supply":477506.6331337088,"total_supply":477506.6331337088,"max_supply":1000000,"ath":0.167286,"ath_change_percentage":-52.22189,"ath_date":"2026-01-21T19:53:56.774Z","atl":0.05167,"atl_change_percentage":54.6854,"atl_date":"2025-11-22T12:36:31.979Z","roi":null,"last_updated":"2026-04-21T10:25:25.490Z","sparkline_in_7d":{"price":[0.08411908051329009,0.08433136987064933,0.0847039214008645,0.08463081132937807,0.0841359243851928,0.08400315072646326,0.0838585779470289,0.08440591044892914,0.08375265177097868,0.08336027485903895,0.08294979140947673,0.08238651755379015,0.08219437288774951,0.08186364621002908,0.08180018368053205,0.08201889510673874,0.08185705039563336,0.08221590049326442,0.0826078692521037,0.08253134062929492,0.0821387595393815,0.08215012353692275,0.08250206169368848,0.0820660301715168,0.08177638178610533,0.08169910828495237,0.08213666234412328,0.08168408385265878,0.08167264522546407,0.08177207618681684,0.08232332292813999,0.08212939964498028,0.08250554765020998,0.08278456721471152,0.08281145897725366,0.08386426674472656,0.08324483086526108,0.08291979756124261,0.08362430168647378,0.08301477329771821,0.08294959484649814,0.08293010751017763,0.08321437899295411,0.08349277329492126,0.08314639771415903,0.08355351237307775,0.08320729563764485,0.0833898250184671,0.08278816078908702,0.08153812095881834,0.08118546785610072,0.08111607116351313,0.08137905464041059,0.08126744980550073,0.08072770455666156,0.08204461525210166,0.0814215453716699,0.08150199427235953,0.08364237708030169,0.08437839912811443,0.08403961060481799,0.08376606933033093,0.08392276532133683,0.08411319043232604,0.08387573192529081,0.08189528911922479,0.08162859636202148,0.08166987735568987,0.0816925173826754,0.08313102204455808,0.08314122156525203,0.08355476601463718,0.08210367169627561,0.0822574202701819,0.08206760363080404,0.08182028792093878,0.08222245520995744,0.08366786360084032,0.08442311195250898,0.08435109192698931,0.08484240005054493,0.08418654482071694,0.08372194311065682,0.08400171514687964,0.08374385101640554,0.0838658531398655,0.08415684056404646,0.08344376584425883,0.08320921225008218,0.08320365824099461,0.08320812266384983,0.08278624915918303,0.08247317398438177,0.08272632139059488,0.08260541414202155,0.08262161751928453,0.08144189927831347,0.08150088849677395,0.08095964709590354,0.08049569827752732,0.08077708991329553,0.08070531132653938,0.08074174506729037,0.0809835895729133,0.08102269016267873,0.08096789163329306,0.08041233236203059,0.08049563715069823,0.08066361910234786,0.0805987938428852,0.08068604950808492,0.08064107592260192,0.08052349680587981,0.08048767883384589,0.08048767883384589,0.08048767883384589,0.08048767883384589,0.08048767883384589,0.08048767883384589,0.08048767883384589,0.08161927073720844,0.08141676134769368,0.08192623007851539,0.08185032044341554,0.08132230358400834,0.08136667913017037,0.08088664931035261,0.0802530247689417,0.08045934613937328,0.08007776362301848,0.07996196074863078,0.07948271662682378,0.07941760589258429,0.07812895227175429,0.07856787558296197,0.0782524672961877,0.07817694203415607,0.07828758402829147,0.07781980601094492,0.07831457545705904,0.07869786858887079,0.0803581022483885,0.08093661065983158,0.08079529672392996,0.08087916332778923,0.0809544453096205,0.07946222196428356,0.07915682919777746,0.07947836275048847,0.07918813996562765,0.07942867720090786,0.08023999262769409,0.08016075445280256,0.08007741017572195,0.07973349551028823,0.07984737089381248,0.07949288361244372,0.07961467202200527,0.07982428154936325,0.07946837206583596,0.0794323283710913,0.07939625755845739,0.07954536063672754]},"price_change_percentage_1h_in_currency":0.3995379807686568,"price_change_percentage_24h_in_currency":-1.243288586668379,"price_change_percentage_7d_in_currency":-5.389783372050541,"_cats":["socialfi"]},{"id":"angland-fish","symbol":"fish","name":"Angland FISH","image":"https://coin-images.coingecko.com/coins/images/102172557/large/common_icon_coin_fish.png?1773891264","current_price":0.00246409,"market_cap":36961,"market_cap_rank":7464,"total_volume":251.94,"circulating_supply":15000000,"price_change_percentage_24h":-7.07113,"price_change_percentage_1h_in_currency":-1.8392203963651124,"price_change_percentage_24h_in_currency":-7.071131056647554,"price_change_percentage_7d_in_currency":-6.577496102333768,"sparkline_in_7d":{"price":[0.002646158756680398,0.002698066948495503,0.0026890684666299983,0.002687822673130636,0.002632612608182719,0.0026704181022820825,0.002673226629675114,0.00267878705367137,0.002678613382325549,0.0026805998548032456,0.002674459147410063,0.0026352743611913463,0.0026359281490539585,0.0026303800725189165,0.002622033367079478,0.0026243884373572278,0.0026202359439668585,0.002597205922560188,0.0025939960802294874,0.002589294556078045,0.002651694741954146,0.002600699689549064,0.0026636087946383265,0.0026615014204070205,0.002648732250498446,0.002674052298253222,0.0026645555444627517,0.0026301037160016494,0.0026931536611436054,0.0026790016541046197,0.0026678652477409867,0.0026608134401847378,0.0026626911152958987,0.0026676381732101753,0.002677289240767838,0.0026699849600377674,0.0026710016823922474,0.0026650901612579676,0.002662845251706994,0.0026517183238723334,0.0025981943190715433,0.002594264668419913,0.0025972051207862295,0.002581474877999182,0.0025960870047792312,0.0025888451692005674,0.0025879391034006227,0.0025785044147694927,0.0025572572012816544,0.002551932000461489,0.0025898649429000812,0.0025906310502253286,0.002587555333338923,0.0025866833129375533,0.002584354083607291,0.0025703706017044417,0.002588772301901268,0.002582792602298433,0.0025846190331417864,0.0025763068589426136,0.002567039931098618,0.0025730105925957946,0.002563903435874263,0.0025822202707369056,0.0025775543197725887,0.0025847415152461784,0.0025935124336735073,0.002605480277451268,0.0025969022008121546,0.0025952334839165958,0.0025347086129463552,0.0025343045658776015,0.0025703097348876826,0.00254034545606246,0.0025014471186809465,0.002554388324725672,0.0025464068221091388,0.0025583449875512354,0.002554454246325769,0.002554778417667334,0.002552580958947048,0.0025475328605226184,0.0025000580829069485,0.002552360253483118,0.002549437689600262,0.002551350602395348,0.002547857529119334,0.0025461956280863974,0.0025537422569886963,0.002548325041110771,0.002546226553138736,0.0025457972945476235,0.0025418361613000293,0.002547246286351308,0.0024944743651790307,0.0025446034680222957,0.002545983448139859,0.0025558247943481636,0.0025581016094493275,0.002555219789539203,0.0025539756803998922,0.0025631447684671955,0.0025665171230166944,0.002567229715790498,0.0025618270547760735,0.0025628651690089224,0.0025681512349894223,0.0025072940795667635,0.0025128105682145708,0.0025134997989391577,0.0025162490843374215,0.002517789409004125,0.0025231582033061178,0.0025653518097141534,0.002567091727656866,0.0025623348640316265,0.0025643487593236926,0.0025664541670230813,0.0025700139938848667,0.0025703511387072542,0.0025703813403890785,0.002571512437021746,0.0025868596690671124,0.002557894088542658,0.002562127453187529,0.0025550993296970304,0.0026111819827504272,0.002614010796199478,0.0026134050753816914,0.0026322167200516244,0.002655900954180628,0.002661661982920508,0.002582397364099525,0.00259005641932306,0.0025868087565688027,0.0025905359425947147,0.002593672342814652,0.0025986626191441846,0.0026103961682832078,0.002604814564563977,0.002605388229966297,0.002654687667238387,0.00265710802937886,0.0026458741575320147,0.0026425865738013473,0.002644194427571778,0.0026071142488031203,0.002605018970194476,0.0026167620167287095,0.002570756850871882,0.002562478405073659,0.002628991873242799,0.0026254470670432294,0.002620176725382346,0.002512567323766418,0.0025481810962831586,0.002531868436305043,0.0025267738465756325,0.0025284064223230662,0.0024791723413483758,0.0024777615688468084,0.0024784554630530743,0.002478922858549166,0.0024715551978577188,0.0024713678203801925,0.0024598546977058653,0.002516783458037892,0.00246403717071307]},"_cats":["gaming"]},{"id":"streamlock","symbol":"lock","name":"Streamlock","image":"https://coin-images.coingecko.com/coins/images/102172076/large/Token_Logo_God.png?1771406824","current_price":0.00003831,"market_cap":37990,"market_cap_rank":7466,"fully_diluted_valuation":37990,"total_volume":325.32,"high_24h":0.00004058,"low_24h":0.00003763,"price_change_24h":-0.000001644183054079,"price_change_percentage_24h":-4.11466,"market_cap_change_24h":-1630.333286468689,"market_cap_change_percentage_24h":-4.11485,"circulating_supply":991530129.291948,"total_supply":991530129.291948,"max_supply":1000000000,"ath":0.00007517,"ath_change_percentage":-49.03394,"ath_date":"2026-04-17T11:09:04.538Z","atl":0.00001576,"atl_change_percentage":143.05813,"atl_date":"2026-02-24T04:27:15.281Z","roi":null,"last_updated":"2026-04-21T10:31:56.979Z","sparkline_in_7d":{"price":[0.000027911789024247368,0.000028167773813638688,0.00002745000806434448,0.00002745829801208304,0.00002699902842991923,0.00002686958543307579,0.00002731859676899531,0.000027714257404135407,0.00002736295119530155,0.000027224817506280097,0.000026961350326808116,0.00002688972755407899,0.000026483026388267067,0.000026432407410592723,0.000025831142680548048,0.000025977111200383373,0.000025792561047990936,0.000026006560517976737,0.000026008598647372047,0.000026010147436399742,0.00002574007770420759,0.000025739906231898102,0.00002574313829415542,0.00002568250818449209,0.000026007653764643387,0.00002578969420945604,0.000025973482952860954,0.00002582748965544578,0.00002591150119430219,0.00002609581165374196,0.00002609581165374196,0.000026005303604539074,0.0000259985624876094,0.00002591618634673581,0.00002647686904100232,0.00002654493390787895,0.000026429775867156,0.000026730752595196615,0.000026519590363373904,0.000026550103645419675,0.000026655552847320354,0.00002593585074977985,0.000025743043639029894,0.000025871816879480068,0.0000258965418093739,0.000026041287928035876,0.000025838199026149106,0.000025836746714558677,0.000026034376112225957,0.000026029344300272877,0.000022537023433274646,0.000022642865424158034,0.000021658362009283395,0.00002124270964141768,0.000021083347456228527,0.000019819552849194803,0.00001986778775323196,0.00002028587036961487,0.000020192416782017294,0.00002044382107461856,0.00002074247475406482,0.000020982684735831068,0.000021452926790324536,0.00002133607305753928,0.00002462489002344462,0.000024610376726231665,0.00002469573197529014,0.00003604266305221666,0.000040717723124544656,0.000037916208519138304,0.00003249524176114579,0.000029891752347850427,0.00007173961642876799,0.00007041195880896591,0.00006048283435310118,0.000049947687739829056,0.00005889802411307871,0.00006473656529788404,0.00005930184058362596,0.00005659809334335854,0.0000624471699050403,0.000053709388184722665,0.000051836167438210056,0.0000678754440998165,0.00006822880591300727,0.00006964193842780315,0.00006100551565045895,0.00006240808877822264,0.00006107450416001841,0.00005403832530095982,0.000052468685856894485,0.00005177716140044564,0.00005041549303509207,0.00004765528583448622,0.00004571074422540565,0.00004638034831378055,0.00004591242718015022,0.000046255265927796165,0.00004668195127502791,0.00004766098721787669,0.00004748675973859439,0.000047198190247626515,0.0000558974808620417,0.00004634858736364495,0.00004659349756546184,0.00004675741718361999,0.00004641356313689384,0.00004722458047175823,0.00004610223093640885,0.00004725287712408346,0.000047095426877078806,0.000047362184830196536,0.00004124617363889345,0.00004060586664351876,0.00004060397377143695,0.00004025739634749615,0.00003994590353271406,0.000039611859643534224,0.00003933038201237342,0.00004137160055632352,0.00004131168953410523,0.00004147714445005,0.00004154267032671508,0.00004133348818460374,0.00004127432567298305,0.00004184674045784735,0.00004170132253816959,0.000042403341808856644,0.00004250585197592136,0.000041884452721577566,0.00003800658469548083,0.00003710954920864709,0.0000377313833955129,0.00003817385713347586,0.00003785770217720993,0.000037777002035796405,0.00003742663474683584,0.00003740715486833997,0.000037544535335334064,0.00003752759159533902,0.00003761775682613979,0.00004087752540257397,0.000040966137504220846,0.000039912928456610835,0.000039684017851823035,0.00004018622583701611,0.000040207255670509594,0.000039891082588688406,0.000040509463861329706,0.00004049098344169378,0.00003853710881023524,0.00003796002135126973,0.00003782945948447185,0.000038289661025581026,0.0000383322040285376,0.0000379946884019979,0.00003783596731207875,0.00003782387446471384,0.000037986133228489295,0.00003796240097783875,0.000037970547770061546,0.00003779607439411953,0.000037968712368556796,0.0000380474691286644,0.000037775049826057034,0.00003774206583771226,0.00003775929911585979,0.000038123705749062985]},"price_change_percentage_1h_in_currency":0.6000026308220753,"price_change_percentage_24h_in_currency":-4.1146643718205365,"price_change_percentage_7d_in_currency":39.53858999037005,"_cats":["launchpad"]},{"id":"tiny-world-builder","symbol":"tinyworld","name":"Tiny World Builder","image":"https://coin-images.coingecko.com/coins/images/102173550/large/lnaucuxzfzx5jf3tqiwh2jsmxozl.?1780129113","current_price":0.00003688,"market_cap":36870,"market_cap_rank":7467,"total_volume":2851.82,"circulating_supply":999712175.92555,"price_change_percentage_24h":8.58606,"price_change_percentage_1h_in_currency":-2.1303116505447623,"price_change_percentage_24h_in_currency":8.586056364457583,"price_change_percentage_7d_in_currency":-0.3599433294841214,"sparkline_in_7d":{"price":[0.000036170220107466454,0.00003604814376002135,0.00003571970544754891,0.00003587185849013905,0.000035871294264516416,0.000038138392527757504,0.00003810113636984189,0.00003811102928432027,0.000037952010046564626,0.00003584337282058608,0.00003584379046620477,0.00003585682598902396,0.00003584434433647558,0.000036040245565211334,0.000036042485476787777,0.0000357680764473365,0.000036616850817557686,0.00003602876873297482,0.000036519599695993514,0.00003654566550283702,0.0000365315594208248,0.000036547493631212716,0.00003603198228831483,0.000036060431677762584,0.00003851814411962482,0.00003945021905981736,0.00003950219564550846,0.0000396534851912446,0.00003964763374377508,0.00003931560999313349,0.00003918366817933214,0.00003802079305708512,0.00003810099213656373,0.00003786584509971533,0.00003790838560239795,0.00003833196527849559,0.00003783296824608406,0.00003732055625938791,0.000036817115896138976,0.000036615861046530335,0.00003597088755972895,0.0000367341909662978,0.00003671384464291451,0.00003655261482047299,0.00003655607508897529,0.00003638091120225022,0.00003657678407524965,0.00003659422120721845,0.000035772295482338,0.00003599392380520783,0.0000356979790432176,0.00003550836574408738,0.00003544187744728745,0.00003563960909297658,0.000016858071354741516,0.000016847942265395016,0.000015894181625983154,0.000017373112242287003,0.000016899353920633986,0.00001700335131023966,0.000019718303723307965,0.0000356313804816907,0.00003261606455150896,0.00003202933279821755,0.000031699910404104774,0.000031710744233419534,0.000033369760197298975,0.00003435121937615197,0.000034806715272122644,0.00003078684317467173,0.000040629356907665626,0.00004027390415937788,0.00004077148861525695,0.00003694253677946095,0.00003662056406229977,0.00003465353184264913,0.00003383859037929332,0.00003386049965767262,0.000033611137147266614,0.0000336381517689162,0.000033631258278373356,0.000033811443007970326,0.000033357637468891156,0.00003320993354672054,0.00003279443479270008,0.00003301354060465541,0.000033004409872042256,0.000033039179652639695,0.00003282618042496541,0.0000326501624711352,0.00003257383655690435,0.00003124076483420304,0.000031442019110967686,0.00003162948221459371,0.00003162266203290893,0.00003147324551598057,0.00003164372445604702,0.00003152387686656944,0.00003169101298994962,0.000031766352588513874,0.00003174948266739372,0.00003168011163902455,0.000031848396656554035,0.00003171970174465665,0.000031861224938157814,0.00003169507401709482,0.00003169522779145765,0.00003169724958938615,0.0000319629020156091,0.00003196685560936004,0.00003196818989709601,0.00003452566552570774,0.000034600666238608804,0.000034457556525264226,0.00003457301264577605,0.0000345740634260058,0.000034572974633758675,0.00003462002205637985,0.00003446050246799329,0.000034616243633780734,0.00003443796003502047,0.00003457901092878407,0.000034442929304794446,0.00003454219105062742,0.00003499150175157956,0.000034884021102396055,0.00003487222926826331,0.00003466610958912891,0.00003488859928324989,0.00003438659630729396,0.00003435245687671002,0.00003431814457348064,0.00003412219948426385,0.000034135783471929895,0.00003412073613415423,0.00003397304235999955,0.00003397173280426397,0.00003378643755659461,0.000033888368978478845,0.00003387286683078853,0.00003379413714459408,0.00003375384305391756,0.00003397211002364693,0.00003394375652800567,0.000034107957800492866,0.000034086817752389694,0.00003323613938802981,0.00003319700232445176,0.00003339065007854657,0.00003347918730909189,0.00003326799836366591,0.000033569618633241574,0.00003362211347786244,0.00003337169098533466,0.00003276666613078313,0.00003314087880492351,0.00003301644023124056,0.00003226996795983184,0.00003244784808966832,0.000033176622175717355,0.000033063488857291844,0.000033198698912827166,0.000033055783586775924,0.000033182234124725576,0.0000332834853469082,0.00003305270122857998,0.0000380564292719006,0.00003669788893125787]},"_cats":["gaming"]},{"id":"metafighter","symbol":"mf","name":"MetaFighter","image":"https://coin-images.coingecko.com/coins/images/23261/large/TXirEzAw_400x400.jpg?1696522481","current_price":0.0000308,"market_cap":37894,"market_cap_rank":7468,"fully_diluted_valuation":38494,"total_volume":55.3,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":1230510684.65367,"total_supply":1250000000,"max_supply":1500000000,"ath":0.066733,"ath_change_percentage":-99.95385,"ath_date":"2022-04-14T16:52:50.173Z","atl":0.00001997,"atl_change_percentage":54.20709,"atl_date":"2026-03-03T06:05:30.409Z","roi":null,"last_updated":"2026-04-16T03:58:43.743Z","sparkline_in_7d":{"price":[0.00003073330064205423,0.0000307314643906,0.000030822261339297436,0.000030704384530513425,0.000030720785172424905,0.00003069196735052335,0.0000307854436225643,0.000030795087883999956]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.06651832941647579,"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"matt-2","symbol":"matt","name":"Matt","image":"https://coin-images.coingecko.com/coins/images/102174706/large/ki3y30mojz67s7uokd1jyuwvsx4s.?1784644584","current_price":0.00000484,"market_cap":36664,"market_cap_rank":7472,"total_volume":1671.97,"circulating_supply":7582102033.702002,"price_change_percentage_24h":-20.28298,"price_change_percentage_1h_in_currency":0.03475742516780033,"price_change_percentage_24h_in_currency":-20.282975932989284,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[0.000013830358156195736,0.00001493148534035804,0.000015141347533085663,0.000014045163354440775,0.000013872195103490691,0.000013881296353473755,0.000013884029222774146,0.000011975919114851617,0.000011975114279324171,0.000009427726111375213,0.000010000393760982852,0.000013907041908397128,0.0000066128690442838574,0.000006861363598311093,0.000006400552285630986,0.000005910884255156937,0.0000056740885372254106,0.000006002096170153586,0.000006641008260638589,0.0000060486452633702215,0.000005519480516141852,0.000005431858020428501,0.000005094851618040886,0.000004799945627711224,0.000004833663883653425,0.000004681000049961269,0.000004782447079067892,0.000005022788602945812,0.0000048660527561465376,0.000004765262693276245,0.000004767057591957556,0.00000488773602651181,0.000004912148804361097,0.000004778888769400008,0.000004822472405290862,0.000004912283141750936,0.000004840766020544084,0.000004689522194445129,0.000004645736388470097,0.000004727611348508771,0.000004682573052384532,0.000004854684664987401,0.000004922105732182578,0.000004880035939629713,0.0000044960050641592765,0.000003553073433416573,0.000003583260554008609,0.000003664967679916869,0.000003873089932395397,0.0000049376601518751936,0.000005449508823390448,0.000005318901587410692,0.000005211440945630973,0.000005406674801326655,0.000005405730637686213,0.000005503272190397863,0.00000556142890607969,0.000005252254426426328,0.000005090258559626536,0.000005053225200526587,0.000004985457338419494,0.000004905340309543775,0.000004879416406546543,0.000004937693993383275,0.000005376912437228437,0.000005419803241664407,0.000005495603459126684,0.000005432163939346321,0.0000053853749337796885,0.000005310640684150761,0.000005238522401755155,0.000005176764151265889,0.000005364668147485852,0.000005462742712847607,0.0000052293549402068335,0.000005343223768691564,0.000005289852254958005,0.000005145280081944202,0.000005068496777302933,0.000005010815328438213,0.000004998199606959869,0.000004844825226592946,0.0000049934011877189595,0.000004877220595302508,0.0000048313119224193724,0.000004829615301661768,0.000004722818827952859,0.000004608443378770533,0.0000046041713397378786,0.000004533729238714839,0.0000044451379093273,0.0000043325712112130225,0.000004294879807940549,0.000004227173701044615,0.00000414648343936205,0.000004032838225954613,0.000003970028070321284,0.000004122992490509654,0.000004115821784378741,0.000004476885433071548,0.000005183621179678455,0.000005047439451622513,0.000005168369770821978,0.000005059594954543487,0.000005140690603647725,0.000005140680491584682,0.000005136288137900354,0.0000048460384724423745,0.00000601355802510169,0.000006021748227447483,0.000006029866149253588,0.0000059250846268802216,0.000005845905182615669,0.0000083525286096592,0.000007869712676326333,0.0000071558384817760316,0.0000066066919344817216,0.000005996948373608479,0.000006344174737252719,0.000006399327708254676,0.00000678659539428093,0.000006709782731721792,0.000006608883261083503,0.000006667143282109708,0.000006650618219335707,0.000006642764954236807,0.000006549605106865192,0.000006583191049151639,0.000006435347648677074,0.000006498165598651368,0.000006494298817746797,0.000006389988904810268,0.000006553613498692715,0.000006498058396077013,0.000006503811506940836,0.000006529366569953445,0.000006412652372341416,0.0000064429244360973265,0.000006407440532087647,0.000005611928233226357,0.000005752090969835416,0.000006039917502574825,0.000005941380721312255,0.0000059451828105931056,0.0000058044962426955926,0.0000056139601465647304,0.000005230348282485749,0.000005189342211370345,0.000004826769475448316,0.0000051142213456012154,0.00000505612227164056,0.000005032439896220948,0.000004982032452118761,0.000005125664641168509,0.000005136777078093722,0.000004869126972178035,0.000004624635460695591,0.000004691803271796533,0.000004632135682191203,0.0000047347197764581935,0.000004647473431575976,0.0000047534057919442525,0.000004756180821176803,0.0000048054468641941395,0.000004841602564810957,0.000004830809272393074]},"_cats":["gaming"]},{"id":"scoutly-ai","symbol":"scout","name":"Scoutly AI","image":"https://coin-images.coingecko.com/coins/images/53106/large/Scoutly.jpg?1735228622","current_price":0.00003656,"market_cap":36562,"market_cap_rank":7477,"total_volume":7.74,"circulating_supply":1000000000,"price_change_percentage_24h":-5.34975,"price_change_percentage_1h_in_currency":-0.2256599576565535,"price_change_percentage_24h_in_currency":-5.349746275791021,"price_change_percentage_7d_in_currency":-6.520064950517619,"sparkline_in_7d":{"price":[0.000039185686534902046,0.00003918715297636986,0.00003916821261323474,0.000039146772372736767,0.00003917647091071881,0.000038987757638795103,0.00003907018815681076,0.00003911920294992724,0.0000388351212623121,0.00003911990197994209,0.00003894639109582591,0.000038970286631537686,0.000039207565313573526,0.00003931291679296615,0.0000392688494552568,0.00003885351162346615,0.000038976507341705174,0.00003872069690304661,0.000038786158956016546,0.000038738801260254944,0.00003867017667110606,0.000038867428508355615,0.000038738867699161865,0.000038749620006390796,0.00003881551825689536,0.000038536104603320775,0.000038961268774615115,0.00003923913147962595,0.000039277909540635865,0.000039350256842315355,0.0000387601448197877,0.00003869180221137461,0.0000388682019771566,0.000038948721186842776,0.00003910065438341418,0.0000390470483007554,0.00003937771663129133,0.000038889897419393585,0.00003902766165794174,0.00003882514849811542,0.000038923972283442824,0.000038776821382936537,0.000038638292836422786,0.00003854944680762987,0.00003864619514908757,0.00003865320014460237,0.000038764199823638556,0.000038834926387654855,0.000038503538791032704,0.00003861074440968465,0.00003819648405759969,0.000038280034567196706,0.00003795403040462233,0.00003811524517609199,0.00003798774332935782,0.000037744387967594476,0.000038240938460614,0.00003793341380187793,0.0000379511311097205,0.00003814450800575395,0.00003776232899655667,0.00003806660375050025,0.00003788995503867271,0.00003800146099944261,0.0000380880036179271,0.00003824075106900074,0.0000382361682960507,0.0000383575953455149,0.000038107472659903844,0.00003808758813386119,0.00003785390591997081,0.00003768440298213626,0.00003760112474071621,0.00003738581744946341,0.00003718463989254547,0.0000373202736577961,0.00003695994681014768,0.00003717131883714858,0.00003734388335511748,0.000037115259574209396,0.00003694432439298756,0.000037102634901998676,0.00003719398454602117,0.00003721052165388492,0.00003721050906332845,0.00003710544862719853,0.000037001923104858056,0.000036988604027913996,0.00003698507411402,0.00003736329537811442,0.000037202812555334914,0.00003721951262221316,0.00003732747541505124,0.00003721917637995933,0.000037116065763543776,0.000037295233228301195,0.000037274971771202355,0.00003724760506240429,0.00003730298389212305,0.00003750635501255989,0.00003765758130585652,0.00003758303737520371,0.000037498719388865216,0.000037351118726731566,0.00003739627255698455,0.000037601224978055663,0.000037569715338374526,0.000037593501258732314,0.00003751861924649221,0.000037322117818373824,0.00003724285905787913,0.00003720914190249919,0.00003746153038775059,0.0000374833392431442,0.000037390068533260155,0.00003741399247838967,0.00003722082117556345,0.000037426720736790694,0.00003790827523704222,0.00003860443653079078,0.00003850823887499094,0.000038187960729731195,0.00003852987749031958,0.00003827353086741225,0.00003824777520650571,0.000038272966070069416,0.00003842213590096981,0.00003850139962684571,0.000038470507393010395,0.00003850357036254922,0.00003840992231078809,0.00003833551588153264,0.00003853732800543238,0.00003887690331501692,0.000037796378463102487,0.000037923233201667296,0.00003822132530065913,0.00003807127167339178,0.00003801490844309167,0.00003810059777713759,0.000038098041982930147,0.000038149513995221816,0.00003710675009372881,0.00003684382794453791,0.00003657369970249001,0.000036700632076495674,0.00003677152274764481,0.00003646432492895012,0.000036862227240613466,0.000036745192417343216,0.00003674339495233523,0.000036598476376839855,0.00003657025983995914,0.00003654248504927395,0.00003673909962842158]},"_cats":["artificial-intelligence"]},{"id":"babylons","symbol":"babi","name":"Babylons","image":"https://coin-images.coingecko.com/coins/images/17838/large/CW32Ubsk_400x400.jpg?1696517359","current_price":0.0004003,"market_cap":37569,"market_cap_rank":7478,"fully_diluted_valuation":75474,"total_volume":1764.48,"high_24h":0.00042205,"low_24h":0.0003699,"price_change_24h":0.00002853,"price_change_percentage_24h":7.67417,"market_cap_change_24h":2682.32,"market_cap_change_percentage_24h":7.68855,"circulating_supply":93854113,"total_supply":188545777.0978166,"max_supply":195000000,"ath":0.613181,"ath_change_percentage":-99.93472,"ath_date":"2021-08-27T10:10:19.796Z","atl":0.00012576,"atl_change_percentage":218.26687,"atl_date":"2025-12-04T13:16:07.520Z","roi":null,"last_updated":"2026-04-21T10:32:05.366Z","sparkline_in_7d":{"price":[0.0004040262541000284,0.000391452949052125,0.0003862646173011515,0.0003801428536209081,0.0003799662931235965,0.0003734688833370644,0.0003734319782187761,0.0003682851138249573,0.00036973455737013386,0.0003809442209319941,0.00037491668453884026,0.00036776104171668786,0.00036550742319343575,0.00036674598955341607,0.00036672121952420776,0.0003700175771489126,0.00037179891161641724,0.00037180068937521277,0.00037561777373362634,0.0003696205232682339,0.00036750398890522326,0.0003683706004208391,0.00036856898285703057,0.0003690884373843183,0.00036998681133425536,0.00037159151902939043,0.0003721972946427787,0.0003721953044065538,0.00037215977445682403,0.0003728602890746298,0.00036878999761751053,0.00036858365558253327,0.0004009460684406394,0.00039738746241356574,0.00040648699152253585,0.00042155847987693,0.0004112809107170311,0.0004046360425560291,0.00040384310207724073,0.000399353415376864,0.00040275353536021975,0.00040372416385178186,0.0003996538014288759,0.0003996391052654392,0.00040899979261059993,0.0004072007639849506,0.00041491473013474304,0.00041971649015744734,0.00041841304429245265,0.00041839788803163085,0.0004005021094065901,0.00040380469983878166,0.00040678786604388226,0.00040602952441835826,0.0004070961661088567,0.0003829812370703088,0.00037912715756914734,0.00036966838722249276,0.0003774104233229135,0.000368775132172847,0.000366463407530053,0.00036644773918619787,0.00037122415658171165,0.00037123856523994824,0.00037774907826680225,0.0003861704034104144,0.00038615679918668365,0.00037077640008489763,0.000366737409841099,0.0003675400339317007,0.0003668428106337985,0.00035412920986913077,0.0003552697591225545,0.0003544854096068704,0.00035450762277111435,0.00035447230500166286,0.0003618289205008513,0.00036338443480855685,0.0003624400099862698,0.00036237106116384895,0.00036245897064448077,0.0003941862306528956,0.00039454884875223705,0.00038567990732401203,0.0003836188353050696,0.00040017771619142305,0.0003907329015397265,0.00039069937248031915,0.00039069748235142406,0.0003918761799335186,0.0003906478028675586,0.0003787948050482807,0.00038369273238832564,0.0003841783157870255,0.0003877469991359725,0.00038772640975461025,0.00037670181718803204,0.00037669931050972794,0.0003766230999245899,0.00037654434932924417,0.00037655062029746483,0.00037683041929269115,0.0003765465260881812,0.00037654112692581067,0.00037653587086583734,0.0003752926400824237,0.0003671534888887308,0.00037295942910967256,0.00037376648186331925,0.000373282734530121,0.00036369665133693507,0.0003639440355863259,0.00036587807769283614,0.00036480495004430824,0.0003840165084906075,0.000388214836277729,0.00038821539607480915,0.000355899236914247,0.00035257028133703296,0.00036318609497855127,0.0003680210194950409,0.00037037747405226394,0.00040515061336412865,0.00041950034020169045,0.0004198689447498568,0.0004200040150375274,0.0004200581901929221,0.0004199396919013832,0.00041989095555404645,0.0004193656568346914,0.00041935610908230413,0.0004186766442025428,0.00040684372078363237,0.0004068924891428949,0.0004097099263898418,0.00039632425182502636,0.0003965128245155439,0.0003811781998749962,0.0003735326379529048,0.0003695681802249389,0.0004079069037211795,0.0004059251906164868,0.000406239705237148,0.0004055325752448883,0.0003828323406120233,0.0003850345341765523,0.00037450350016088676,0.0003828837925441839,0.0003758487488996601,0.0003699618750742149,0.0003717793939540306,0.0003880962760533613,0.00038685618189026645,0.0004143237434139184,0.0004143137674344663,0.0004046108123287146,0.00041646482018700416,0.00041795267174659533,0.0004218199719727377,0.00042180895914649885,0.00042174198417780273,0.0004026847171102708,0.00039557594341393346,0.0003956116902661899,0.0003957034332665336,0.00040387608290803635]},"price_change_percentage_1h_in_currency":0.45809326140426626,"price_change_percentage_24h_in_currency":7.6741705628329715,"price_change_percentage_7d_in_currency":5.301671336985087,"_cats":["launchpad"]},{"id":"nuscale-power-ondo-tokenized","symbol":"smron","name":"NuScale Power (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173783/large/smron_160x160.png?1781494290","current_price":8.37,"market_cap":36485,"market_cap_rank":7485,"total_volume":28.99,"circulating_supply":4359.719976731962,"price_change_percentage_24h":-0.3,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":2.8,"sparkline_in_7d":{"price":[8.108409531607899,8.105366226910462,8.376995564358099,8.450412630510906,8.560966937697602,8.630233565234876,8.68661393337687,8.544907804730691,8.682907336982717,8.809132229688188,8.808004727686342,8.808905372771616,8.866288144942255,8.820277575198537,8.813861336804484,8.843761734460847,8.766215730852876,8.745985753539474,8.564536804846448,8.742487202306089,8.735284867263724,8.787653674032095,8.657895760896597,8.700543058663369,8.638239311692873,8.505466235135488,8.880597877306657,8.676663617866021,8.746830862426691,8.60234879914682,8.517947873261695,8.535717830518301,8.681227163304577,8.800607878436523,8.739739833425046,8.612849996253138,8.616319138836415,8.85333920916302,8.562209354333316,8.503582298121666,8.674311110039556,8.674791764667228,8.663684428514165,8.628786499598714,8.725211808782262,8.539551002147242,8.495724170371307,8.52244450923578,8.46244219112168,8.324585608498744,8.553140682734025,8.35498402778066,8.488942142782511,8.582095753211718,8.610036629745817,8.707553304964401,8.686256576299845,8.682763589223134,8.619242378852157,8.638824686385384,8.721769009485897,8.655328822132988,8.653649316281314,8.634828123771848,8.768895698784648,8.76234821162244,8.748821528369822,8.73637363798531,8.649020327962495,8.831908598437389,8.874655039871536,8.898357472376327,8.888860586605208,8.850767962514093,8.435378221635135,8.214588302204263,8.365851586437184,8.331809338711876,8.360495062157845,8.1703849885211,8.093700065022494,8.159826756199502,8.128179555257022,8.13602409953347,8.12101153473166,8.120931078541531,8.138701263205563,8.123386131679124,8.136085948363522,8.138558140800102,8.128571334924215,8.179704749415018,8.182346352143968,8.156273262972885,8.13087620564216,8.129601101311522,8.146071032750344,8.391060908596186,8.392712952828461,8.239558269893708,8.279309295908863,8.2882988566707,8.399145670009514,8.213072651916296,8.144321498837256,8.267823745119795,8.36493891118858,8.385572012112043,8.536444608563743,8.529806531110543,8.561017973753447,8.511549456955988,8.551578208405388,8.499291159424477,8.399605709621579,8.361531299464392,8.418650768152345,8.365999127683965,8.340846077887194,8.326865715012744,8.396126526021373,8.374162374027522]},"_cats":["real-world-assets-rwa"]},{"id":"blockchain-web-services","symbol":"bws","name":"Blockchain Web Services","image":"https://coin-images.coingecko.com/coins/images/52044/large/01_BWS_Logo_Only-200x200.png?1732396374","current_price":0.00037268,"market_cap":37268,"market_cap_rank":7496,"fully_diluted_valuation":37268,"total_volume":11.61,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":100000000,"total_supply":100000000,"max_supply":100000000,"ath":0.02443105,"ath_change_percentage":-98.47457,"ath_date":"2024-12-12T08:02:55.924Z","atl":0.00032406,"atl_change_percentage":15.00431,"atl_date":"2026-03-09T08:07:13.633Z","roi":null,"last_updated":"2026-04-18T18:19:11.972Z","sparkline_in_7d":{"price":[0.00037161281773898287,0.0003730471818892954,0.00037238102116809356,0.0003717028828663321,0.00037081906097901566,0.00037079365593771334,0.0003716692460198397,0.00036883157598279956,0.00036725879114944465,0.0003691510259088458,0.00037129764266580553,0.00037129764266580553,0.00037129764266580553,0.00037129764266580553,0.00037129764266580553,0.00037129764266580553,0.00037129764266580553,0.00037129764266580553,0.00037129764266580553,0.0003724594537300473,0.0003711111504775654,0.00037209318745562995,0.0003719394290861397,0.00037313715031559927,0.00037306972743541216,0.00037266689686232097,0.0003730570349315453,0.0003726796699003419]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.3434814188804063,"_cats":["non-fungible-tokens-nft"]},{"id":"kraneshares-csi-china-internet-etf-ondo-tokenized","symbol":"kwebon","name":"KraneShares CSI China Internet ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172430/large/kwebon_160x160.png?1773395551","current_price":26.95,"market_cap":36020,"market_cap_rank":7498,"total_volume":159.51,"circulating_supply":1336.473212360088,"price_change_percentage_24h":2.3,"price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":2.3,"price_change_percentage_7d_in_currency":-1.9,"sparkline_in_7d":{"price":[27.38032814867894,27.27177200776676,27.151628956590308,27.08782813623873,27.080531192136554,27.091810141563357,27.05092498809721,26.997788875130418,26.993748239757046,27.122722855973514,27.035203572048605,27.03958540870251,27.073093793967207,26.998687275692053,26.75560288706526,26.728844745682203,26.52974331570623,26.417165100119654,26.050239503489408,26.683562319973266,26.652244127478717,26.74068323440176,26.561753692436575,26.597631088619647,26.552948322833203,26.27487941722473,26.648545082350257,26.568746928026552,26.515276321990203,26.51679985532934,26.461396622870797,26.45582283550356,26.485319505139444,26.700651571443036,26.41044505218145,26.389531204800672,26.400544697468614,27.085509483368583,26.219239571659873,26.329338837340927,26.812125381661257,26.75671339138537,26.647706132107796,26.596273426280344,26.993986517053926,26.371683971955463,26.357488161805378,26.331930262105057,26.277616351225724,26.04232090549229,25.89715972850878,25.787915591781484,25.71454485864214,25.7698906145029,25.730830411439022,25.73262047324011,25.817330255757312,25.834214866588145,25.87246088421262,25.823161001145166,26.02877480907803,25.770717608284514,25.723009014126045,25.61700032092551,26.246390894035912,26.164562849397335,25.937543512625698,25.656709294994606,26.058273889433607,26.173075899442757,26.34124602017324,26.29348748041641,26.293564158521644,26.3195562289333,26.301265534435306,26.337608037489403,26.349704404758572,26.44445179434261,26.383045362368282,26.313016503664837,26.63080658736293,26.469870857338805,26.565279836444358,26.480206937498757,26.47994459375563,26.537887888776037,26.4879497929661,26.52936012373991,26.537421209114544,26.504857200911008,26.671588080598408,26.6802015626271,26.595184961702774,26.512372699850307,26.508214963292765,26.561918518678837,26.679243287036023,26.606394357787725,27.387583052832706,27.50036091518346,26.3740035744832,26.374542938825744,27.37780484222785,27.302774709417577,26.38966227246459,26.53106182980351,26.895365389442315,26.61100259302244,26.78556199826711,26.92666975101755,26.29350182776287,26.399517857615212,26.48777430092008,26.333638296710895,26.94965600734346,26.95034753434983,26.902115296292227,26.98711717968945,26.912148333624984,26.935224469578845,26.974966094810114,26.958198633877412,26.97282118099634,26.946303552167503,27.139153779812517,27.142959401416416,26.898855331954913,27.000208070743525,26.867571697149863,26.898328854228026,26.787697036146792,26.916581424828365,27.07498940215221,27.04771039360837,27.145355006865646]},"_cats":["real-world-assets-rwa"]},{"id":"creaticles","symbol":"cre8","name":"Creaticles","image":"https://coin-images.coingecko.com/coins/images/21115/large/logo-v3-small.png?1696520495","current_price":0.00027301,"market_cap":37149,"market_cap_rank":7505,"fully_diluted_valuation":273008,"total_volume":303.69,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":136072353.24,"total_supply":1000000000,"max_supply":1000000000,"ath":0.091506,"ath_change_percentage":-99.70165,"ath_date":"2021-12-07T18:11:14.628Z","atl":0.00027243,"atl_change_percentage":0.21381,"atl_date":"2026-04-16T02:34:50.482Z","roi":null,"last_updated":"2026-04-17T11:30:47.192Z","sparkline_in_7d":{"price":[0.0003207044721032362,0.0003251100847403841,0.0003207173438747063,0.00032067140435316073,0.00032068814789343097,0.00032064059386057825,0.000339740199243537,0.0003396951960139065,0.00033974746279979095,0.00032996702972699275,0.0003215088046903699,0.0003219068724720858,0.000321920765711505,0.00032190141412256066,0.00032178997913302976,0.0003217958576229541,0.0003217982650369461,0.0003301020934565178,0.00032068066082732325,0.0003000685141178385,0.0003201642914951322,0.00032015584797208705,0.0003201558343888843,0.00032017922962896165,0.0003201811114926136,0.0003201516750669445,0.0003201545563457547,0.0003201521022579542,0.0003201280889757741,0.00034872648534724785,0.00034874647005836803,0.00034873442777459413,0.0003487207253867314,0.00032030680053356784,0.0003203309791124443,0.00033496297428544156,0.0002924400368791062,0.0002933618206358526,0.0002935825412426408,0.0002782935561818155,0.0002789829719395707,0.00029244668521608306,0.00027932002675964,0.0002779714048675086,0.00027606905061413944,0.0002760661093562158,0.00027606058368057887,0.0002760637188150743,0.00027606001931738917,0.00027605864722014584,0.0002729844280379255,0.0002729884180676666,0.0002729860291972273,0.00027300911458212043,0.0002730241167644255,0.0002730276418495459,0.0002730156616036844,0.00027303134437644324,0.000273030287818137,0.0002730121867832208,0.0002730075493888062,0.0002730075493888062,0.0002730075493888062,0.0002730075493888062,0.0002730075493888062,0.0002730075493888062,0.0002730075493888062,0.0002730075493888062]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-14.875963335658824,"_cats":["non-fungible-tokens-nft"]},{"id":"paca-ai","symbol":"paca","name":"Paca AI","image":"https://coin-images.coingecko.com/coins/images/52625/large/PACA_LOGO_WEBSITE.jpg?1733986871","current_price":0.00004763,"market_cap":35895,"market_cap_rank":7508,"total_volume":19.28,"circulating_supply":753692146.577912,"price_change_percentage_24h":-0.22813,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.22813196957822066,"price_change_percentage_7d_in_currency":-3.195711731126236,"sparkline_in_7d":{"price":[0.00004919837776631137,0.00004938857080224501,0.00004935778044599118,0.00004935778044599118,0.00004935778044599118,0.00004935778044599118,0.00004935778044599118,0.00004935778044599118,0.00004935778044599118,0.00004935778044599118,0.00004890868052783776,0.000048796731355872576,0.00004903593825494802,0.000049278335882488094,0.000049126176194232697,0.00004904865285373372,0.00004906260246457127,0.0000492234186469108,0.000048718072800394704,0.00004864876094874558,0.00004880243730903582,0.00004888420383173283,0.00004906448570293566,0.00004897081979059906,0.00004873696751340239,0.000049263768570405194,0.00004900465620085087,0.00004932768324761685,0.000049515708922426346,0.000049255513348991085,0.00004905024036758124,0.000048903834829248214,0.000048950329013114866,0.0000491317418373759,0.000049147395620021256,0.000049052857918411026,0.00004902340484286455,0.00004893790252218058,0.00004889995994538469,0.00004870326074726788,0.000048686166104220345,0.00004870660801469907,0.000048063416558241314,0.000048077632686834896,0.00004794930950988156,0.00004764183491520983,0.000047719231696384885,0.000047488680406454706,0.00004762920689387377,0.00004751838542969479,0.000047806197100594075,0.00004770569651976898,0.0000471412658734704,0.00004724006101712494,0.000047133375442677216,0.000047424684906277735,0.00004731485260687256,0.00004742969429237973,0.00004758138877984929,0.00004781183234303059,0.00004769053152919507,0.00004684378351798332,0.00004690144335443336,0.000046932979473287176,0.000046879239163494994,0.00004690187260509283,0.00004690187260509283,0.00004690187260509283,0.00004690187260509283,0.00004690187260509283,0.000049114609226439876,0.000049186720525807495,0.00004886771228321296,0.00004898863741414083,0.00004893095257623281,0.00004900737888545641,0.00004919140318553756,0.00004952380797294199,0.000049587405313922525,0.000047577018745368656,0.00004764748322780651,0.000047669442115017706,0.00004775884942643551,0.00004783128741065055,0.00004777252058967387,0.00004773081874770364,0.00004754598289037528,0.000047626139436509554]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"gas-town","symbol":"gas","name":"Gas Town","image":"https://coin-images.coingecko.com/coins/images/71588/large/1o8q0pb3t7pcz6apzjmpdo6s2cy0.?1768430197","current_price":0.00003585,"market_cap":35837,"market_cap_rank":7511,"total_volume":921.72,"circulating_supply":999625258.7022959,"price_change_percentage_24h":-8.35194,"price_change_percentage_1h_in_currency":-0.14242411441284328,"price_change_percentage_24h_in_currency":-8.351942254068993,"price_change_percentage_7d_in_currency":-6.5533545793692065,"sparkline_in_7d":{"price":[0.000037809976606394776,0.0000378477933584657,0.00003710866585632687,0.00003705178641585751,0.00003651776126151472,0.000036058326689853717,0.00003599767477641428,0.000035985783470393795,0.00003602201413867811,0.00003603971330766993,0.00003646821104945539,0.00003647849091690481,0.0000366657841070722,0.00003665350039986114,0.00003700810954864402,0.000036907356296749656,0.000037839874287456486,0.000037682928658093325,0.00003749296902319776,0.00003748243920777757,0.00003738873746341841,0.000037426694022110964,0.000037781313802199736,0.00003982293149642108,0.00003902500441025396,0.00003920375453521638,0.00003856614624764229,0.0000389386599652317,0.00004030966439361042,0.000040222937018618637,0.000038638806069975855,0.000038570639707538276,0.00003864510053292436,0.00003771238843843854,0.00003774707251393275,0.000037660249400133245,0.0000379040651033858,0.00003779924416595529,0.000037607769469201465,0.00003762382987187907,0.00003754123765236858,0.000037534217339257916,0.00003751922921426682,0.0000373928633733343,0.000037392953344314045,0.00003749907494815881,0.00003780958002458729,0.000037921371706135135,0.0000374810769315978,0.000037492439631619344,0.000037073650786898914,0.00003723183886436121,0.00003712987385179563,0.00003704807896599721,0.00003868115485711897,0.00003862269197454159,0.00003876486701122222,0.00003876601833441382,0.00003879166601374719,0.00004300889420622167,0.000044098042047887365,0.00004235379259828357,0.00004217325382366822,0.00004228891316531148,0.000042334521973064264,0.000042568513184482136,0.00004259538285400231,0.000042745991737838416,0.00004271947929882793,0.000042711762046027265,0.00004271113682956649,0.00004251604402214709,0.00004241733962057215,0.000041706282195022135,0.00004149426415815751,0.000041639297411116634,0.0000415719856355424,0.00004169289323077579,0.000041713735893978673,0.00004169540650105639,0.00004167661375915322,0.00004027328435211912,0.000040332853245763506,0.000040355827592187105,0.00003850815166990002,0.00003857629300572628,0.00003863427121155851,0.00003863821407840753,0.00003868294131166889,0.000038643757737195156,0.00003853428274422695,0.000038530284446835984,0.00003782465555748761,0.000037551541348919414,0.000037733663642098794,0.000037662973764706164,0.000037619853553427055,0.00003765054958809398,0.00003765048253227725,0.00003748238757744627,0.00003677997055184065,0.000037156684831171556,0.00003739026535665397,0.000037350026904087593,0.000037828790057606865,0.00003780108278890383,0.000037995369997942134,0.00003800695223756218,0.00003858125277215726,0.00003855946213882578,0.00003856086330571892,0.00003865920053441075,0.0000387054663012836,0.00003849020642569086,0.00003826204296237439,0.00003831415623110615,0.00003819988222671018,0.00003823455150097152,0.00003823453272858223,0.00003804662010876958,0.000038007152244254405,0.00003800034282746188,0.00003801709287355281,0.00003814107149816796,0.00003837221586278898,0.00003825858502451028,0.0000383334624650372,0.00003831361848676231,0.00003898943707672942,0.000039563410095928584,0.000040001666397697995,0.00004007543750515362,0.00003991191926308142,0.000039836306078061445,0.00003993273104313602,0.000039932724020001,0.00003994911234526937,0.00003894018287239326,0.000039192742988300245,0.00003902617355421985,0.00003898039691284757,0.00003895125763240507,0.00003896668301330651,0.000039083664382631645,0.00003924844349381688,0.0000397207393163606,0.000039059037633574364,0.00003884377251254654,0.00003907106632706862,0.00003914086118071128,0.000038761915648063695,0.00003892046436778541,0.00003886653228069738,0.000038702488469121484,0.00003804663739340004,0.000037915721906251146,0.00003777663883657786,0.00003821893941453491,0.00003820474351557884,0.00003500588853174793,0.00003495131863816318,0.00003535083010902676,0.00003533334240642477,0.00003557422591593555,0.000035657629744930974,0.00003594035894123722,0.00003592918987011732,0.00003585086746451364]},"_cats":["artificial-intelligence"]},{"id":"ini","symbol":"ini","name":"INI","image":"https://coin-images.coingecko.com/coins/images/67080/large/logo_200.png?1751699181","current_price":0.0000402,"market_cap":35798,"market_cap_rank":7512,"total_volume":134.85,"circulating_supply":890577243,"price_change_percentage_24h":10.34787,"price_change_percentage_1h_in_currency":51.16225293113775,"price_change_percentage_24h_in_currency":10.347869669205858,"price_change_percentage_7d_in_currency":281.6629688442318,"sparkline_in_7d":{"price":[0.000006744241515629343,0.000006744384552541155,0.0000074935277621288515,0.000007493966202511079,0.0000105316527563543,0.000010531835308251184,0.00001053144930115112,0.00001053141163688691,0.000010531481102200463,0.000009323715276416224,0.000009324002607903564,0.000007995312915474735,0.000009173936732076874,0.000009173652359174023,0.000009174003029193155,0.000008954041085405297,0.000006546231428886831,0.000006545990002757617,0.000006545592250927952,0.000006545509977472606,0.000006545117141481554,0.000006545220638991777,0.000006544914376396865,0.000006545242354658447,0.000006545141274308373,0.000006545644593590052,0.000006545259478540793,0.000008903378623716431,0.000008902571285143597,0.000008902886580685044,0.00000890240756712186,0.000008902466435852118,0.000008902644071492646,0.000008753378063877697,0.00000875511927915536,0.000006656683940666884,0.0000066562454774928855,0.000006656147499844613,0.000006655835513731921,0.000006656071480532429,0.000006656202517773536,0.000006655890958083034,0.0000066562585961065375,0.000006656256696788907,0.000006656293384857392,0.000006656221277233843,0.000006655947877661344,0.000006655212415119329,0.000006655644110363539,0.000006655548629282191,0.000006655292076696119,0.000006655683607705631,0.00000665583548860806,0.000006656017285696993,0.0000066563236830446934,0.000012333318309055043,0.000012332290253748848,0.000012331496422172283,0.000012330279296534755,0.000012328835189560426,0.0000115788851510553,0.000011649833539303494,0.000011650057528342289,0.000011650277392611824,0.000011650647142662737,0.000011650822803349319,0.000011650587918131691,0.000011650736697877328,0.000011650229727760966,0.000011650301844319386,0.000012369375970454783,0.000012369292196676532,0.00001678616983734222,0.000024728736865725302,0.000024731566407529424,0.000024732039152696218,0.000024791199972850057,0.000024690738048033132,0.000024689500104377862,0.000024656367253425197,0.00002468773948304098,0.000024684496010131273,0.000024683971419312222,0.00002468643301551256,0.00002468514709407425,0.000024685972408999732,0.000024685636251242208,0.00002468500498833324,0.000024686753519178098,0.000024686699924109394,0.00006482892654841993,0.00008653493371765981,0.0000868678643003775,0.00008625694105858404,0.000022637888463745507,0.00002995979548333496,0.000029960421563422917,0.00002947114429495111,0.000029471306838997894,0.000029471085054767275,0.00002918045148931256,0.000022544355572729795,0.000022547195078266406,0.00003132693676474116,0.000048829903336659635,0.00003550513768270043,0.000035504355050772824,0.00003550459881799448,0.000035503166804033926,0.000045853635475183186,0.00004585451091622137,0.00004585500416891131,0.00003527509885333237,0.00003528508145329231,0.000035285775012697354,0.00004594513394319418,0.00004594442497453456,0.00004594529983736823,0.0000459445099981981,0.000045943704781661495,0.000045943848420556815,0.000045751435093919494,0.00004575475974371677,0.00003577706454414539,0.000029313039962373904,0.00002932112149479418,0.000060416382394944925,0.000060416554361444335,0.00006041497896786859,0.00006041238474116425,0.000060413969650959894,0.000037455220308251595,0.00003616598921085684,0.00003617644139191462,0.0000364258069738825,0.000036425865548253606,0.00003642489743338305,0.000036424785146218286,0.00003642525960861293,0.000036423072374187095,0.00003642286792494508,0.00003642201413464241,0.00003642243094834715,0.000036423304927314864,0.00003642402259579747,0.00005088358984246803,0.00005088303658130544,0.00005088225802809049,0.00003642609355925919,0.0000364248379124099,0.00003642672525691161,0.0000364245871277089,0.00003642186056401888,0.000045447081053640254,0.000045445511392558206,0.00004545113754959526,0.00004544926152970365,0.00004544923811040081,0.00004545219506876981,0.00004545299180309559,0.00004545489325239809,0.00004545576590806432,0.00004545540411479123,0.00003642465004440394,0.000036423996756483666,0.000036421201520673774,0.00003642047063686077,0.000026480831741407153]},"_cats":["layer-1"]},{"id":"ubxs-token","symbol":"ubxs","name":"UBXS","image":"https://coin-images.coingecko.com/coins/images/22558/large/logo_200x200.png?1696521877","current_price":0.00043117,"market_cap":35744,"market_cap_rank":7514,"total_volume":11.58,"circulating_supply":82899945.585841,"price_change_percentage_24h":-1.3,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":-2.9,"sparkline_in_7d":{"price":[0.0004449824629389179,0.0004451620624121006,0.0004465890960924104,0.0004472977917464946,0.0004382879117963368,0.0004382773569017777,0.0004374412912765017,0.00043943380717731737,0.00043837054432795597,0.00043953720300526184,0.0004414197493639087,0.0004390323057587219,0.00043729100745495546,0.0004380261929757053,0.0004369330534864999,0.000437532747288171,0.000437327285487761,0.00043664035032799504,0.000434632769418584,0.0004347927278842976,0.00043548308780698913,0.0004353012531439886,0.0004353210273155644,0.00043570848789281863,0.000437078101694043,0.00043713449675354395,0.00043670148488452555,0.00043397679133921213,0.0004344914619483771,0.0004348387176752929,0.00043480934163086496,0.00043536151821196986,0.00043540625062388693,0.0004354034823462006,0.00043573140069076385,0.0004374183821637373,0.00043815304497790995,0.0004371046882254025,0.00043692690821305535,0.0004369464836438803,0.0004370315863320361,0.0004368377724069693,0.0004385372226510046,0.00043848294857588296,0.0004383781536311011,0.0004365539656305606,0.000436835213530649,0.00043697953504586497,0.00043839409969353185,0.00043806316194542895,0.00043268209518635786,0.00043320795413920467,0.0004358181566347389,0.000438025162786694,0.0004384152055423541,0.00043841484512937954,0.000437288315463387,0.00043627521470630825,0.0004310140649084544,0.000431149400524044,0.00043104480835997526,0.00043037501283694373,0.0004306167428774127]},"_cats":["real-world-assets-rwa"]},{"id":"whale-intel","symbol":"wint","name":"Whale Intel","image":"https://coin-images.coingecko.com/coins/images/55997/large/Original_Logo_Symbol.png?1747991346","current_price":0.00005068,"market_cap":35768,"market_cap_rank":7516,"total_volume":0.986774,"circulating_supply":705820878.8504502,"price_change_percentage_24h":-6.70444,"price_change_percentage_1h_in_currency":0.07386549423371865,"price_change_percentage_24h_in_currency":-6.704436072288749,"price_change_percentage_7d_in_currency":-23.282734027230124,"sparkline_in_7d":{"price":[0.00006605513519780426,0.00006519297453843984,0.00006691347365464854,0.00006688521948274419,0.00006476558819266003,0.00006413495691727973,0.00006418891366903515,0.00006352866705762653,0.00006351504774240549,0.00006050604663671547,0.00006071667805024668,0.00006101498990755607,0.00006132678699250094,0.00006107984876471386,0.00006067131872055048,0.000060503688397349236,0.00006076515417383911,0.00006019640785662337,0.00006132836914833682,0.00006002534524880705,0.000060249247101835825,0.000060333951106761864,0.00006053390607988463,0.00006041834462114236,0.00006035651827494004,0.00005935765430976512,0.0000590238435261864,0.00005877623916633525,0.00005861677961766591,0.00005983299373438614,0.00005983299132367965,0.00005983299132367965,0.00005983299132367965,0.00005983299132367965,0.000057145438190901786,0.0000569894136794291,0.00005678539611891747,0.000056728637807039676,0.00005745923615936631,0.00005622647008587977,0.00005608348416885354,0.00005607416551049163,0.00005584623973179416,0.000056337729888817733,0.00005668592718468809,0.000056560302517157375,0.00005669637454979117,0.00005687323268570281,0.000057148677995850694,0.00005688316923279938,0.000056863371138862353,0.00005625049359005781,0.00005614722269777168,0.000055655952400124,0.00005474776772709854,0.000054890422823825375,0.000054952645406127154,0.00005592870718652647,0.000056121268305521376,0.00005390138798479163,0.00005406962763311296,0.00005504850252886354,0.00005511140071919246,0.00005516270965608379,0.00005526494292983036,0.000055214682453338257,0.00005503278999066614,0.00005491821328806101,0.00005527595811554251,0.000054212895889664316,0.000054259066837937356,0.00005419242380405427,0.00005387511132455597,0.00005386933565583266,0.000054216862730567166,0.000054634508869598395,0.00005468213179489749,0.000054517811879659184,0.0000544420996873019,0.00005435785227471041,0.00005434378797994139,0.00005547705648413445,0.00005506479968172893,0.000055259089265614046,0.00005626966582134397,0.00005635910145449218,0.00005682234825272256,0.000057136107645720506,0.0000572597531011787,0.00005402981166896674,0.0000539022460146995,0.00005496323324087122,0.00005501761932902487,0.00005420744189160452,0.000054129137265175446,0.00005416206225910494,0.000052304656549822646,0.000051961586812594074,0.00005227281150810568,0.0000523127776474426,0.000052191500826425215,0.000052268536229049155,0.000052192380216344016,0.00005194182815670461,0.0000503634846967025,0.00005016271879071568,0.00005095619623380699,0.000050884217066407915,0.00005083979894585054,0.00005066693643453075,0.00005073106784597592]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"talen-energy-ondo-tokenized-stock","symbol":"tlnon","name":"Talen Energy (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/71582/large/tlnon_160x160.webp?1768405587","current_price":348.39,"market_cap":35847,"market_cap_rank":7519,"total_volume":2430.37,"circulating_supply":102.8937769687908,"price_change_percentage_24h":-6.8,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-6.8,"price_change_percentage_7d_in_currency":-3.2,"sparkline_in_7d":{"price":[361.3350783790019,364.9194102578662,366.67727225164305,368.7047862647722,370.33876010924956,373.10333456078405,371.2883975555216,365.5001207671977,366.30071508345594,365.9866050392675,365.8526742316653,366.30605146260194,365.7518519757416,365.57692041970427,366.0631885094486,365.41752749018116,365.8183724443738,375.5272181634799,377.7719304162441,376.16403996537196,375.46258603957006,375.26958203978097,377.53575655838443,377.75772892670716,380.8801786652677,377.6159489409509,376.0793894745213,376.97242579722285,384.44488715336314,371.9804188679208,371.57024117169374,377.43307132280944,368.54574513058463,367.83003180023024,370.15364981587425,366.91169928742715,369.29740959304473,370.984288439054,368.842339896862,372.5834126463208,372.27222425026724,372.2748733380664,372.27217187134903,372.26277315389433,372.26653209113704,372.2713535627468,372.26997771439454,372.26110345339583,377.9183222289376,376.516913821783,372.2434389270795,374.1307091316794,372.8119150947866,370.9523708716764,361.59540252765385,359.8600613736971,362.85883981527815,360.6660052839691,362.5887228006161,361.39723479910845,361.3936543775673,362.18445433789054,361.50290793685815,363.5573343580855,364.4589250165289,363.1194186501072,373.7809453863574,375.32011793498276,359.9477898680027,359.95515101825373,373.64749407752817,347.7656016101576,347.35718482612896,344.07422145045786,341.9002876092916,345.66606547773273,342.71840691726635,347.30284681997324,347.31339024962523,347.52487688798846,347.54565163691535,348.3557943992197,349.68798306460405,346.7082624086348,347.5418981051982,348.5878693606816]},"_cats":["real-world-assets-rwa"]},{"id":"posthuman","symbol":"phmn","name":"POSTHUMAN","image":"https://coin-images.coingecko.com/coins/images/28207/large/phmn_logo.png?1696527209","current_price":3.03,"market_cap":36947,"market_cap_rank":7520,"fully_diluted_valuation":200306,"total_volume":139.78,"high_24h":3.04,"low_24h":2.81,"price_change_24h":0.17754,"price_change_percentage_24h":6.22054,"market_cap_change_24h":2163.68,"market_cap_change_percentage_24h":6.22054,"circulating_supply":12187,"total_supply":66072,"max_supply":131072,"ath":55.2,"ath_change_percentage":-94.50566,"ath_date":"2022-12-20T13:42:55.703Z","atl":1.72,"atl_change_percentage":76.35117,"atl_date":"2025-11-24T14:24:14.650Z","roi":null,"last_updated":"2026-04-21T10:37:43.964Z","sparkline_in_7d":{"price":[2.9114827475450937,2.9141594626712823,2.9084531480086984,2.907509056443121,2.908028873752288,2.944590759394269,2.9157241489043972,2.892163409157708,2.871034971212773,2.865935855719512,2.8519779687216253,2.854723173988894,2.8559334283572984,2.8425022587222193,2.8409902862085614,2.845950834966912,2.855489530426415,2.857945509661509,2.848631471626525,2.8481679373831943,2.849561802327163,2.840517871478389,2.834230265763,2.90734836011359,2.9160602007557945,2.9033484783819508,2.916884657683283,2.8994233559002947,2.908165149628832,2.9132568072563196,2.9219890045774206,2.951620672370729,2.9411696506713167,2.9394793292981594,2.9494085969632504,2.94112300701637,2.941461662298554,2.932287872050818,2.9433814073298867,2.9471925505625394,2.943425108799408,2.9480691163702213,2.924619680681647,2.914553977025735,2.91360043283449,2.9106436332249865,2.955153040178799,2.960718307011578,2.937549121215987,2.9310925376228925,2.913512559629783,2.9373726740124084,2.9277747338581217,2.9252746732959682,2.942763443507907,2.9620187237534417,2.9652558164834417,2.959508333042766,2.9579243091251337,2.96382989784881,2.9569180041518766,2.974893993198537,2.976135588687029,2.9787241912508424,2.9802730362707766,2.960419453701074,2.966640354041762,2.9580052822345837,2.965077803170617,2.981009821278244,2.9651141794463216,2.972015617205768,2.9864688082185467,3.0421259076770335,3.0607083520305927,3.053837531164292,3.0575141958184804,3.039691152900362,3.098086740527391,3.1373530676513286,3.1346689301685093,3.134671381970592,3.1375046215050335,3.128826307040112,3.129093659076157,3.128656982688586,3.134486419585139,3.1269632265486824,3.123251807553962,3.118675674115307,3.1180426232900897,3.1139866768442346,3.1029706019012444,3.101510508526146,3.088027066904989,3.0809994203556688,3.078402040127576,3.0743218966076835,3.078987184071025,3.0774147426234966,3.0682619385100685,3.070489194152487,3.0531852455287836,3.0424882874333443,3.054446612976624,3.052475766890685,3.078547586532197,3.0687394414669913,3.0610661517184115,3.0263008024696685,2.973680293724042,2.9756921210932163,3.045813242265282,3.036549964064573,3.036962377717824,3.0369622077689136,3.0274366051813058,3.03701099593205,3.0365711159124715,3.0554534383101783,3.045997521001977,3.062983114342391,2.969265459343614,3.109129574091224,3.093482872699117,2.973585700836847,2.917931217593475,2.9198675052094147,2.910922771509464,2.8993953101593974,2.886772383930208,2.882579698358312,2.903561112951934,2.80996913816454,2.8008787250425757,2.800873713571547,2.8275699566702275,2.791856781612375,2.809429748113598,2.818168948009659,2.8181159185790183,2.8629387793764853,2.8541341517788075,2.864926378658677,2.8140960244770867,2.980703397841649,2.9804736339269833,2.925671931347387,2.9543004854414456,2.970561317077979,2.999160203781999,3.0002971616545975,3.0054357938109484,3.0066140379989497,3.010575198349884,3.0229058326062828,3.017735794557945,3.0061828691885544,3.0020028052007266,3.003542262286741,3.0060448390938337]},"price_change_percentage_1h_in_currency":0.03827312111169912,"price_change_percentage_24h_in_currency":6.220535160059411,"price_change_percentage_7d_in_currency":4.03123861683202,"_cats":["cosmos-ecosystem"]},{"id":"noelclaw","symbol":"noelclaw","name":"NoelClaw","image":"https://coin-images.coingecko.com/coins/images/102173941/large/noelclaw.jpg?1781422713","current_price":3.5608e-7,"market_cap":35608,"market_cap_rank":7523,"total_volume":2.19,"circulating_supply":100000000000,"price_change_percentage_24h":-1.55968,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-1.559682326142728,"price_change_percentage_7d_in_currency":-3.8534580403316823,"sparkline_in_7d":{"price":[3.6619259224248743e-7,3.6578028458296773e-7,3.6455589187266575e-7,3.6439288093023023e-7,3.636384435399447e-7,3.687079600208979e-7,3.657482637657762e-7,3.6347408032402874e-7,3.6033279115387244e-7,3.6050123883811144e-7,3.5967607212445656e-7,3.6002555456272924e-7,3.615890177998351e-7,3.604725175926e-7,3.597130330085233e-7,3.6494498092352065e-7,3.659446802974685e-7,3.577652048484285e-7,3.5732304895736144e-7,3.568146806920235e-7,3.5794182104169533e-7,3.58351766570735e-7,3.5986860728050087e-7,3.5916183254990456e-7,3.5743867367777793e-7,3.6130225158822865e-7,3.595739809391104e-7,3.6191181756607277e-7,3.634351044987568e-7,3.6114175815559533e-7,3.5963669526277883e-7,3.5865105271303986e-7,3.5890414453376624e-7,3.5881462939481294e-7,3.591200043490828e-7,3.5805541073575796e-7,3.581917571742908e-7,3.573989991028081e-7,3.5709794796455475e-7,3.556057834858417e-7,3.5556053976597934e-7,3.5610336965151017e-7,3.5666842796224345e-7,3.547613469052735e-7,3.567000511935668e-7,3.565512094095455e-7,3.571426643141322e-7,3.567857850790892e-7,3.528884963807027e-7,3.525839093357097e-7,3.510125298809265e-7,3.51116362812884e-7,3.5017919305103497e-7,3.487051413032114e-7,3.484989090278655e-7,3.46815456747672e-7,3.492759119171945e-7,3.4905288894628013e-7,3.4905288894628013e-7,3.4905288894628013e-7,3.4905288894628013e-7,3.4905288894628013e-7,3.594754741949984e-7,3.602552278732595e-7,3.57785385031942e-7,3.5887427273605355e-7,3.5838852384263273e-7,3.589482986008027e-7,3.6029616112513235e-7,3.616810762374385e-7,3.633141480526957e-7,3.625174445147758e-7,3.6259879878161285e-7,3.625658905565334e-7,3.6289645326858414e-7,3.6138514814738237e-7,3.6090059064198494e-7,3.6112017677822253e-7,3.5605609779625677e-7,3.5607997511811823e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"archer-aviation-ondo-tokenized-stocks","symbol":"achron","name":"Archer Aviation (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/71405/large/achron_160x160.png?1767875526","current_price":4.9,"market_cap":35508,"market_cap_rank":7524,"total_volume":57613,"circulating_supply":7264.611441367027,"price_change_percentage_24h":1.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.7,"price_change_percentage_7d_in_currency":-9.4,"sparkline_in_7d":{"price":[5.407247172187229,5.401336358089393,5.45901955800694,5.4537374275569075,5.335067078186848,5.2755522352597195,5.341058815279243,5.311874218932586,5.284432700350414,5.255343488986352,5.284251149136447,5.262750191117932,5.293113321594061,5.241309343481588,5.249734798360796,5.247117460256194,5.244683173235349,5.258452774054113,5.327408861631768,5.319487119017114,5.277434064035543,5.239527225301004,5.287105204858273,5.2405398044586695,5.282533744070576,5.262836895950405,5.284200664423906,5.192372459040441,5.240815106958822,5.24392682881683,5.174440322447959,5.119379852571188,5.199365563848595,5.1885101163559435,5.209508827437071,5.16023602908345,5.237425794851407,5.213508832584894,5.1844369100629875,5.2214303114552845,5.187256936100216,5.195980264193813,5.162186562069923,5.224934037898084,5.195887779715456,5.1840751986591185,5.171178912130261,5.172504306431864,5.200696204707135,5.152287570426826,5.239228063578913,5.193992223534982,5.202251924691277,5.183225688962454,5.160053588061308,5.1584640740985535,5.1185340284277805,5.13152137642505,5.145602794407195,5.1377911400046115,5.093740904197084,5.141726588947451,5.141571813696087,5.1085758571608455,5.1204059757128615,5.149429477757286,5.131556816053735,5.151459212132405,5.110977462853526,5.160044306494581,5.099084672264648,5.1138009230692525,5.094435283726578,5.10038066997465,4.86414340383545,4.866352068796016,4.951293833433132,4.915700843407687,4.962738170616536,4.845097729548666,4.78073842897778,4.805804244117015,4.7694188842758765,4.801423015277346,4.783011606699458,4.81327951276489,4.768439970165042,4.767295129061811,4.735150911982631,4.751753709447928,4.796726778910205,4.7572637775252336,4.7392264912373525,4.767932620793677,4.767057377451194,4.726349118208244,4.751970249562995,4.7620371478142935,4.778151043732035,4.748326435211452,4.784060598386144,4.796277942452627,4.813980955172343,4.768071268009497,4.779933317387929,4.74538842839125,4.795815160217053,4.787861638581925,4.730426881289181,4.775490204979953,4.792462460094114,4.790393035180102,4.769460833560345,4.757340889404493,4.756223238047238,4.747099711873965,4.789468202112408,4.767860191977142,4.791753600271414,4.783796328081014,4.719853269187538,4.788771775382432,4.759571223180061,4.765352249396488,4.7665802760552864,4.721634159081356,4.76866911766134,4.7437119536764785,4.769510925258575,4.793657151183288,4.789575504127595,4.7486403169599125,4.751663280921729,4.795420004870881,4.771290764824174,4.76337286505933,4.7724257145121864,4.8005234094273845,4.757605161370892,4.80259282418705,4.81145114291297,4.833166317009245,4.808990691769639,4.8161823182115775,4.838894194874498,4.817169437897403,4.914989594590345,4.8799586993291815,4.864321568225702,4.8866113727736815,4.910618837950351,4.878265650874669,4.9615819009020035,4.96153551593663,4.950613787896597,4.968560127562978,4.94048436017769,4.947181384979299,4.933423201666053,4.963063790011768,4.9586076958020815,4.941326927599934,4.953043771560048,4.960584714947559,4.919445885264941,4.902331669789007,4.896771428729095,4.900729520874814]},"_cats":["real-world-assets-rwa"]},{"id":"brokecoin","symbol":"broke","name":"Brokecoin","image":"https://coin-images.coingecko.com/coins/images/55766/large/Brokecoin_logo_%281%29_%281%29.jpg?1747330531","current_price":3.98054e-7,"market_cap":35478,"market_cap_rank":7531,"total_volume":43.43,"circulating_supply":89128723365.99425,"price_change_percentage_24h":-0.66022,"price_change_percentage_1h_in_currency":0.006493702805793207,"price_change_percentage_24h_in_currency":-0.6602192036151023,"price_change_percentage_7d_in_currency":-5.043845210153177,"sparkline_in_7d":{"price":[4.178988965649076e-7,4.182032161486554e-7,4.163204444413716e-7,4.1557273037932604e-7,4.1557273037932604e-7,4.1557273037932604e-7,4.1557273037932604e-7,4.1557273037932604e-7,4.1446770276400716e-7,4.152501122820983e-7,4.1336799480677054e-7,4.136216165006961e-7,4.18265889262079e-7,4.1745135813045067e-7,4.1435216652379466e-7,4.150671270162924e-7,4.138073954856867e-7,4.1392666711951374e-7,4.0944364354282665e-7,4.091959149788053e-7,4.1195576587981474e-7,4.1052986305948526e-7,4.1117772498146037e-7,4.282900695507559e-7,4.289286586406837e-7,4.2950134174019183e-7,4.3081774105377193e-7,4.3650814576554264e-7,4.342180456576606e-7,4.328944771423871e-7,4.296006676103941e-7,4.2900601821694653e-7,4.3110666710164976e-7,4.1701535331245176e-7,4.1683365504993146e-7,4.166667011329464e-7,4.182739400538107e-7,4.161335911127275e-7,4.162777002114821e-7,4.160437992574077e-7,4.152202268781145e-7,4.132954966896558e-7,4.144731705556494e-7,4.108785968343887e-7,4.09522394363003e-7,4.08153703113785e-7,4.0826740411810646e-7,4.046822403822031e-7,4.052941113868736e-7,4.05443630507767e-7,4.050545505525222e-7,3.9770593353310946e-7,3.991641924061105e-7,3.969022320747219e-7,3.991325630789621e-7,4.062149163798731e-7,4.059010951781718e-7,4.037124761242723e-7,4.04144094332398e-7,4.03235114078108e-7,4.0175608358565986e-7,4.013997980217308e-7,4.204585279879453e-7,4.113128762217246e-7,3.94367908794989e-7,3.9509585338224117e-7,3.981121561426551e-7,3.9356426036382636e-7,3.976360429947195e-7,3.961225718014449e-7,3.929419970554876e-7,4.050382340590149e-7,4.0383533866612267e-7,4.0097393865418045e-7,4.000006716497196e-7,3.9939200594246815e-7,3.9847957718864033e-7,3.989316983335693e-7,4.0132787966434466e-7,3.997941606568992e-7]},"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"wildcard","symbol":"wc","name":"Wildcard","image":"https://coin-images.coingecko.com/coins/images/102172643/large/WC_Token_%28200x200px%29.png?1774477692","current_price":0.00055434,"market_cap":35441,"market_cap_rank":7533,"total_volume":1.75,"circulating_supply":63934281.71398,"price_change_percentage_24h":-0.07066,"price_change_percentage_1h_in_currency":0.00965465597905172,"price_change_percentage_24h_in_currency":-0.07066259717717865,"price_change_percentage_7d_in_currency":-0.7707017083197659,"sparkline_in_7d":{"price":[0.0005547905712472302,0.000554497120435714,0.0005544429445180468,0.0005544974246737807,0.00055449810234423,0.0005544975391843535,0.0005544430114875617,0.0005544974504287417,0.0005544465741691232,0.00055449810234423,0.000554494857918667,0.0005544966996812312,0.0005544935653637494,0.0005544935653637494,0.0005544935653637494,0.0005544935653637494,0.0005544935653637494,0.0005544935653637494,0.0005544935653637494,0.0005543406517446822,0.0005543406690633794,0.0005543655199301903,0.0005542865226492266,0.0005543403594201,0.0005543394503798807,0.0005542860393671154,0.0005542862626424915,0.0005542886861828217,0.0005543389687915992,0.0005542849198402,0.0005542849198402,0.0005542853183162957,0.0005542854166815045]},"_cats":["gaming","arbitrum-ecosystem"]},{"id":"fogswap","symbol":"fog","name":"FogSwap","image":"https://coin-images.coingecko.com/coins/images/70569/large/cj4m01b6dr438pmyxgv854hd43lc.?1762560386","current_price":0.00003667,"market_cap":36663,"market_cap_rank":7533,"fully_diluted_valuation":36663,"total_volume":34.92,"high_24h":0.00003668,"low_24h":0.00003617,"price_change_24h":3.09855e-7,"price_change_percentage_24h":0.85227,"market_cap_change_24h":309.82,"market_cap_change_percentage_24h":0.85227,"circulating_supply":999894401.595461,"total_supply":999894401.595461,"max_supply":null,"ath":0.01248227,"ath_change_percentage":-99.70625,"ath_date":"2025-11-10T19:17:49.309Z","atl":0.00003473,"atl_change_percentage":5.58096,"atl_date":"2026-04-02T13:45:00.824Z","roi":null,"last_updated":"2026-04-21T10:28:53.149Z","sparkline_in_7d":{"price":[0.00003838047937536625,0.00003835477591316752,0.00003843129228871026,0.00003843194050509229,0.000038506555065561345,0.00003828921485777374,0.00003828582721416208,0.00003876016096001834,0.00003853462780647465,0.00003837002269513638,0.00003795752920734272,0.000037533145920371145,0.0000374778327003744,0.00003732178037759379,0.000037333147033662904,0.00003727577651568339,0.000037387875263791755,0.00003741500907061188,0.00003739093050231494,0.00003727047854079577,0.00003727047854079577,0.00003727047854079577,0.00003727047854079577,0.00003727047854079577,0.00003727047854079577,0.00003727047854079577,0.00003723671882197237,0.00003747021350293525,0.000037382402028676214,0.000037637646503898755,0.000037744877784261716,0.00003780103998314432,0.000038148171891163075,0.00003782662455849531,0.000037706791051669984,0.000037937264783493545,0.00003809339320218977,0.00003793683735006781,0.00003741559830598699,0.000037287331564272325,0.00003729316031681308,0.00003740060349261226,0.00003738222737356035,0.00003748470968022012,0.000038095520322532876,0.000037927801888396726,0.000037659112663634606,0.000038755906679523694,0.00003919063859707859,0.00003911108555418775,0.00003886839070014132,0.00003892884006337376,0.00003890293664483729,0.00003878862310941618,0.000038585499125227285,0.00003833577161182721,0.00003827956474208069,0.00003839226315422371,0.000038277564700012804,0.00003833823203771346,0.000038517364783101665,0.00003868719403868402,0.0000385897742156884,0.000038235615217098195,0.0000383942437748672,0.0000386811380981966,0.0000391983313680836,0.00003940296114347136,0.00003919668647699053,0.00003935606251153964,0.00003910197011492,0.00003887535001917428,0.0000389356887874938,0.000038714066241044804,0.000038829392501049265,0.000038905566580656524,0.00003871887666449818,0.00003875672706824529,0.000038420695252014104,0.000038410380867441745,0.000038414095831273494,0.000038225627961760744,0.0000381882532019463,0.000037801958145370356,0.000037814360267533715,0.00003733190988931708,0.000037393235206751685,0.000037190069275741015,0.000036983634215592866,0.00003705778954901144,0.000037061624230037726,0.0000370541687015228,0.000037066450886595205,0.000037037463327312265,0.00003675550436345764,0.000036783901405769766,0.000036823672437601515,0.000036820522340752726,0.00003676240356437536,0.00003679788748245736,0.00003673345293332903,0.000036653439971453194,0.00003655112741771268,0.00003654923406480885,0.00003648161480699639,0.000036553226148783294,0.00003649521978845341,0.00003615917063844764,0.00003627299448490403,0.000036229236171040727,0.000036167005783697686,0.00003643908298234052,0.00003656944800898683,0.000036942221683345515,0.00003701321171476342,0.00003694757197321206,0.00003628069101540774,0.00003633565679007362,0.00003632969863845311,0.00003633405647967112,0.00003639068526911723,0.000036404354974749674,0.00003650275802898834,0.00003653932059671766,0.000036665537651206456,0.000036677887176386996,0.000036659381273064894,0.00003662202253745169,0.000036625744641471676,0.00003645977691244759,0.000036456556298537296,0.00003652755325045597,0.00003639110877877609,0.00003635069081596968,0.00003634696702013499,0.00003650475179937855]},"price_change_percentage_1h_in_currency":0.12444446452075328,"price_change_percentage_24h_in_currency":0.8522678965842896,"price_change_percentage_7d_in_currency":-4.592395744936593,"_cats":["decentralized-exchange"]},{"id":"defina-finance","symbol":"fina","name":"Defina Finance","image":"https://coin-images.coingecko.com/coins/images/18970/large/favicon.png?1696518424","current_price":0.00062115,"market_cap":36581,"market_cap_rank":7537,"fully_diluted_valuation":36581,"total_volume":13.26,"high_24h":0.00062156,"low_24h":0.00061328,"price_change_24h":0.00000334,"price_change_percentage_24h":0.54007,"market_cap_change_24h":201.69,"market_cap_change_percentage_24h":0.5544,"circulating_supply":58892469,"total_supply":58892469,"max_supply":100000000,"ath":9.63,"ath_change_percentage":-99.99356,"ath_date":"2021-11-25T00:31:19.200Z","atl":0.00043268,"atl_change_percentage":43.42811,"atl_date":"2026-04-05T06:34:20.916Z","roi":null,"last_updated":"2026-04-21T10:29:52.536Z","sparkline_in_7d":{"price":[0.000621487215480503,0.0006167798506150238,0.0006205636233420662,0.0006207947049683965,0.0006196404947659046,0.0006197496615311419,0.0006184675823369733,0.000624617408037951,0.0006222913498818402,0.000622564793938358,0.0006178271314555805,0.0006159249591316743,0.0006134764553577351,0.0006180427689691163,0.0006157774894718548,0.0006172784046830031,0.000616919974060509,0.0006159547416504948,0.0006186627869409117,0.0006194674446782339,0.0006179588611845207,0.0006175761696496287,0.0008905905016079069,0.0006123092303944891,0.0006172799215434847,0.0006152032216709268,0.0006190762449930649,0.0006197917605899905,0.0006217418347073621,0.00062241896497195,0.0006228708860762753,0.0006158606362595848,0.0006208265707761615,0.0006216437003882873,0.0006212252805094033,0.0006214763412652307,0.0006190166564649268,0.000618675295088634,0.0006206671879238133,0.0006184761929086327,0.0006186256030387671,0.0006180476654041951,0.0006192301266641633,0.0006200268960160328,0.0006181805297689455,0.000621706166032731,0.0006211426814418309,0.0006184346243901162,0.0006182738184950064,0.0006185969687446439,0.0006155227507356309,0.0006164932736885776,0.0006169236405250667,0.0006182649274914892,0.0006205776884080538,0.0006260650615449839,0.000626321989463674,0.0006279442167159893,0.0006298232593033215,0.0006302561405634993,0.0006294212148140594,0.0006272005631647617,0.0006284912355612361,0.0006300818512468473,0.0006284067292989567,0.0006256675933956438,0.0006245472875821107,0.0006242128608641182,0.0006273632541630046,0.0006237918451902422,0.0006239324925284728,0.0006227721653752388,0.0006289847241807887,0.0006256034594645424,0.0006275756050111411,0.0006247081049284435,0.0006286112852756599,0.0006310894082874001,0.0006273266439547876,0.0006260863774250417,0.0006287637629236344,0.0006256230934368696,0.0006217053398146675,0.000623517424172993,0.0006228149498118341,0.0006244212246133125,0.0006258964667155855,0.0006252939132469132,0.0006264459867710645,0.0006260068213725461,0.0006262383261061437,0.0006234129090737298,0.000626263427737112,0.0006273820079051392,0.0006256192381166846,0.0006251170474848472,0.00061810597194514,0.0006222210191197342,0.0006206368302319047,0.0006200085866071416,0.0006225420130860305,0.0006221642745050104,0.0006228984276670362,0.0006229740021706018,0.0006227575503621253,0.0006231585247805592,0.0006212228292686781,0.0006218149634137658,0.000622340448140758,0.0006230339214477718,0.0006224526421662837,0.0006216307146833785,0.0006167059048277169,0.00061552400328009,0.0006129333302459662,0.0006140967075946717,0.0006127215455937394,0.000612555672252633,0.0006148347256610298,0.0006149131591732442,0.000615676491765281,0.0006143126609783185,0.000615544757272435,0.0006176947640834724,0.0006185551123641304,0.0006204341014372994,0.0006225037885928018,0.000620682222715366,0.0006164408060150303,0.0006161040214390448,0.000616944640705125,0.0006179294608197435,0.0006156641719067558,0.000616131236942528,0.0006141157058724239,0.0006127345404206443,0.000617101678930931,0.0006189306216562951,0.0006168467697167595,0.0006182868622013445,0.0006150578623434631,0.000614995280057929,0.0006201608770834337,0.0006146958731873908,0.0006140781149355313,0.0006174399711837312,0.000617094813087423,0.0006161761776740435,0.0006156527280016539,0.0006162081590888426,0.0006151612469442565,0.0006182317287156256,0.000617886704136065,0.0006188665343317885,0.0006187185864893439,0.0006189417027489169,0.0006189911020886101,0.0006185303880106174,0.0006170688002851359,0.0006174546344983551,0.0006193734512478648,0.000619227045300749,0.0006158839834368658,0.0006181802042104071,0.0006188604140037073,0.0006193875046027913]},"price_change_percentage_1h_in_currency":0.2668049555551977,"price_change_percentage_24h_in_currency":0.5400655824296465,"price_change_percentage_7d_in_currency":0.05715801920761803,"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"heidrun","symbol":"heidrun","name":"Heidrun","image":"https://coin-images.coingecko.com/coins/images/53847/large/photo_2024-11-24_09-10-28-Photoroom-ezgif.com-resize.png?1737570205","current_price":0.00003573,"market_cap":35387,"market_cap_rank":7538,"total_volume":31.82,"circulating_supply":990486765.3354973,"price_change_percentage_24h":-4.71043,"price_change_percentage_1h_in_currency":0.3492227926239275,"price_change_percentage_24h_in_currency":-4.710426989669346,"price_change_percentage_7d_in_currency":-1.1601751978707393,"sparkline_in_7d":{"price":[0.00003614885992709686,0.00003639058349567814,0.00003625709536324173,0.00003625305411080036,0.000036233609303756494,0.00003608594619279682,0.00003592692150342765,0.00003599073062283355,0.00003610041317385849,0.0000360864268710394,0.00003618445699552603,0.00003635801825685013,0.00003624721434621314,0.00003644078281567622,0.00003611498063098071,0.000036194493259928683,0.00003582801487870021,0.00003606162960501505,0.00003606491627446152,0.000035498418982429695,0.000035831343603238265,0.00003577883133415677,0.00003594884779057267,0.00003583135650049483,0.00003563315813837914,0.00003564020815849544,0.00003587674015222326,0.00003585066723562781,0.00003630688777835201,0.00003633803941882381,0.00003639495376272791,0.00003567183517472594,0.00003594675070698812,0.000038041904426791506,0.00003790790610203747,0.00003808418567593238,0.000037850791778312137,0.00003836008514505277,0.0000380678048227251,0.000038010948778155023,0.00003800461316368564,0.0000379169223956916,0.00003812630521884323,0.000037836688756111736,0.000037942689176699626,0.00003764791812520998,0.0000376570136453643,0.0000380983625191649,0.00003802671290406568,0.00003734944574729702,0.00003776823369738552,0.00003715296999087662,0.00003724816754782842,0.00003677376220212699,0.000036819564036451166,0.00003652596648209903,0.000036729393279849984,0.000037045508477533694,0.00003672181768465475,0.00003672049018596082,0.0000369112253312973,0.000036571693971260915,0.00003676059756555391,0.00003679148089319161,0.0000367483771875999,0.00003684224189685196,0.00003676975914761415,0.000036979130357311506,0.00003724447380416778,0.000037209524428219115,0.00003721866514081985,0.000036970135831355624,0.00003673197549820465,0.00003702156805784623,0.000036289995881404656,0.000036478449897713754,0.00003657098390012561,0.00003623201035469156,0.00003637067838502225,0.00003636311542250216,0.000036540585040167806,0.000036000082000697113,0.00003614987010769145,0.00003622984085733158,0.00003625450791893169,0.00003614673297377602,0.000036565079323166965,0.00003628120801554178,0.00003655492841470558,0.000036484536250773094,0.00003631289399461833,0.00003627500662884319,0.00003620137888844458,0.00003617363130868127,0.00003629513296976627,0.00003645691069897438,0.00003618936241752987,0.00003620375258753839,0.00003650982781491116,0.000036458566150266115,0.00003661269226961857,0.000036601545829183335,0.000036807220800525306,0.00003681507734217075,0.00003668379911598159,0.000036763748326014667,0.000036683230013288724,0.00003666287312850238,0.00003658482047016391,0.000036834915381837767,0.000036782593167595284,0.00003725823146708739,0.0000368395444441578,0.000036991668877292894,0.00003709488057791898,0.00003696621550385134,0.000036970176842900065,0.00003720319757590681,0.00003683243589505923,0.00003680626020333905,0.00003702212424338499,0.00003694379047142769,0.00003683052270441755,0.000036937865612219926,0.00003716732440692492,0.00003734525374403695,0.000036976735722603127,0.000037235616980803184,0.000037177055716650525,0.00003692446168355643,0.000037116319239720964,0.00003777923251922147,0.000037712428553977896,0.0000376324824709848,0.00003776775368178673,0.00003752779342483077,0.00003740530433678609,0.00003737786441638949,0.000037572305301980005,0.000037854231648314246,0.00003775712237102696,0.00003751983732550113,0.00003761972320002241,0.00003747150070889159,0.00003752974357306519,0.00003771797574012245,0.000037642976928063513,0.00003705003728823948,0.00003698066291724454,0.00003721978181931598,0.00003715348734717205,0.00003712862931154296,0.00003721238280881149,0.00003720988620099344,0.000037019771153140136,0.0000364707882904497,0.00003628283747516915,0.00003635028520819947,0.00003610834672737172,0.000036054816997355935,0.00003593766913340472,0.00003595285326907758,0.00003599569746945794,0.00003589284790771777,0.00003588398268774268,0.00003576913414618723,0.00003590906806942474,0.000035728342911045934]},"_cats":["gaming"]},{"id":"doglibre","symbol":"dogl","name":"DogLibre","image":"https://coin-images.coingecko.com/coins/images/37011/large/doglibre.jpeg?1713141966","current_price":1.537e-9,"market_cap":767661,"market_cap_rank":7547,"total_volume":49.38,"circulating_supply":499433333333334,"price_change_percentage_24h":-3.9,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-3.9,"price_change_percentage_7d_in_currency":-4.5,"sparkline_in_7d":{"price":[1.6205916741671784e-9,1.6272225047892232e-9,1.6238502669811455e-9,1.6189921588925629e-9,1.617946396843142e-9,1.6144907331883516e-9,1.6149890772831311e-9,1.6233855247249357e-9,1.632016626859345e-9,1.625770815464619e-9,1.6236664050455113e-9,1.6228222916334506e-9,1.6291990798375607e-9,1.6157980419281432e-9,1.6134137478067127e-9,1.6107447849692135e-9,1.616479035976483e-9,1.618933627389344e-9,1.6245675428925699e-9,1.6213958071967252e-9,1.612873027748532e-9,1.6312506267917472e-9,1.6240028352165541e-9,1.6344039984302253e-9,1.6407908511264502e-9,1.5963024626459727e-9,1.5940942990568856e-9,1.5980066958268245e-9,1.6045348560779949e-9,1.6105376820589687e-9,1.6049535531306785e-9,1.6036182643020557e-9,1.5997014386635009e-9,1.5999026752417266e-9,1.5623552268983215e-9,1.5416664351004568e-9,1.5440520953846723e-9,1.5333993588094548e-9,1.5260693719821038e-9,1.5285416281125713e-9,1.5290592796453593e-9,1.5288961625440937e-9,1.5299408362139495e-9]},"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"bvm","symbol":"bvm","name":"BVM","image":"https://coin-images.coingecko.com/coins/images/35938/large/twitter-pfp.png?1710232498","current_price":0.00141415,"market_cap":35098,"market_cap_rank":7552,"total_volume":1.34,"circulating_supply":24818920.82,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-15.279144301001235,"sparkline_in_7d":{"price":[0.001214109475392682,0.0012178541497859976,0.001217674652188348,0.0012179789407512182,0.0012175964684989135,0.0016691868114604405,0.0016692854892535176,0.0016704005030853278,0.0016684938323192706,0.001668213902586725,0.0016696458386532833,0.001670039491522094,0.00167194476681288,0.0016711558500285084,0.0016710244362749917,0.001670588004744935,0.0016701185731508835,0.0016701223538202771,0.0016702800426870053,0.001670302029908232,0.001670250437745727,0.001159408897972017,0.0016704165074735012,0.001670531818717818,0.0016702692080958932,0.0016744476641798046,0.0016743305747667977,0.001674178485948183,0.0016744809109176158,0.0016744515408942064,0.0016749758606420084,0.0016301679269370521,0.001637031830956392,0.0016347921500141321,0.001636016005361402,0.0016364998619819394,0.0016358866651287464,0.0016367405606925519,0.00163773720526139,0.0016386645870762673,0.0016369568853167732,0.0016376945995540736,0.0016377557006525567,0.0016384201984456603,0.001640675026642311,0.0016407897667497688,0.001640597453276198,0.0016412037947497245,0.0011666304154390682,0.0011670305423310545,0.0014713754303594339,0.0014719469481498455,0.0014712668138421078,0.001470406394041464,0.0014701202630593882,0.0014703177107296904,0.0014686875807778169,0.0014705056806053765,0.0014702220354520885,0.0014514072766499953,0.0014508971325460098,0.0014514712686797746,0.0014515496273048252,0.0014559190981171428,0.0014560200999577486,0.001455878702350416,0.001455890454080428,0.0014559190981171422,0.0014558331693881566,0.0014524003635511154,0.0014506105530610101,0.0014566795283972784,0.001456979720417405,0.0014552891895612502,0.0014543172037127011,0.0014534312762697883,0.001451862897055073,0.0014515496273048256,0.0010794157973192558,0.0010794124037404275,0.0010793625873302456,0.0010793625873302456,0.0010793625873302458,0.001079362052302678,0.0010793634821472328,0.0010793625873302458,0.0010793625873302458,0.001079396708964504,0.0010793625873302456,0.0010802529756059236,0.0010802529756059236,0.0010802518227942006,0.0013945083866912832,0.0013945083866912834,0.0013945083866912834,0.0013945083866912834,0.0013946858434522001,0.0014141558658417653,0.0014142689651352736,0.0014141493498841182,0.0014141493498841184,0.0014141493498841182,0.00141419410935098,0.0014142146141801525,0.001414191157865025,0.0014141570950094314,0.0014141493498841184,0.001414149349884118,0.0014141833868785568,0.0014141737665360646,0.0014141502455693985,0.0014141493498841184,0.0014141493498841184,0.0014141493498841184,0.0014141493498841184]},"_cats":["layer-2"]},{"id":"decubate","symbol":"dcb","name":"Decubate","image":"https://coin-images.coingecko.com/coins/images/16909/large/Logo-Decubate_200x200.png?1696516480","current_price":0.00008864,"market_cap":35843,"market_cap_rank":7563,"fully_diluted_valuation":88639,"total_volume":78.12,"high_24h":0.00009039,"low_24h":0.00008815,"price_change_24h":3.8012e-7,"price_change_percentage_24h":0.43069,"market_cap_change_24h":93.7,"market_cap_change_percentage_24h":0.26211,"circulating_supply":404365950,"total_supply":1000000000,"max_supply":1000000000,"ath":0.177263,"ath_change_percentage":-99.94967,"ath_date":"2024-03-29T07:55:47.620Z","atl":0.00008112,"atl_change_percentage":9.9654,"atl_date":"2026-04-08T00:15:26.450Z","roi":null,"last_updated":"2026-04-21T10:27:10.259Z","sparkline_in_7d":{"price":[0.00008905034171668417,0.00008906344217853585,0.00008906653302270913,0.0000890917482500981,0.0000890546477489824,0.00008891422154509483,0.00008920656833945829,0.00008922147008133008,0.00008923901757628311,0.00008924198215337063,0.00008924997314429544,0.0000892504912215459,0.00008911258966710648,0.00008908876295409332,0.00008908086639512121,0.00008908803667138816,0.00008884882664647939,0.00008917467418351767,0.0000890839061106559,0.00008908415661200886,0.00008864846000950424,0.0000886446395266702,0.00008790472672059935,0.00008822292835773281,0.00008822143370900851,0.00008821365790205791,0.00008777515073657973,0.0000877721804481185,0.00008754239105793095,0.00008776537438477562,0.00008775945267054091,0.00008813966514248374,0.0000881375199168951,0.0000881364332132787,0.00008819524028835623,0.00008813423957713841,0.00008814285294604434,0.00008815785422459766,0.00008775767389680363,0.00008815624076181744,0.0000881562932196337,0.00008815547024053561,0.00008821416925529902,0.00008815423885721955,0.00008815068284877919,0.00008787124277588934,0.00008791007589611341,0.00008845842471491311,0.0000881518239526726,0.00008815424571148726,0.00008815156684406096,0.000088150618456035,0.00008804054370584557,0.00008814664152457753,0.00008814664152457753,0.00008814664152457753,0.00008814664152457753,0.00008814664152457753,0.00008814664152457753,0.00008651297953959167,0.00008651187993123626,0.00008651560871680675,0.00008651695695742094,0.00008629766732293534,0.0000862813342464368,0.00008651686540624231,0.00008692011092057302,0.00008651760565146718,0.00008651626391374621,0.00008651490532329706,0.00008655199597238722,0.00008609272800394325,0.00008608301178941193,0.00008609637423497971,0.00009977958419717933,0.00418863528498377,0.004188527454221234,0.004188724555366264,0.0041883895211075675,0.0041877420540571845,0.0029277008780597353,0.0029277666056367383,0.0014283736782741098,0.001428938372908449,0.0014289798546112072,0.00047836673372087207,0.0004784211332662164,0.0004783906257683172,0.0004784387334310704,0.00047833445709311956,0.0004783308938533429,0.0004778973727620782,0.00032934902766783725,0.0003278981082691515,0.00031323857927435925,0.00021859793399957054,0.00009041448291969563,0.0001055504166146921,0.00008691634380819939,0.0000879977009231052,0.00008684745374202472,0.00008651080685086067,0.00008640102333042273,0.00008733313966578923,0.00008733962528394493,0.0000873235944285282,0.00008779560265652162,0.00008757822886699307,0.00008777458655481499,0.00008782186450165325,0.00008782986808928698,0.00008779301500136631,0.00008729629267282282,0.00008743937600542688,0.00008776761821282284,0.00008745013023932537,0.00008748191434495702,0.00008717047108327096,0.00008717189468431528,0.00008716554673324385,0.00008753544108383269,0.00008740845182509333,0.00008768253222982836,0.00008791047301479713,0.00008747613141196737,0.00008746367375675725,0.00008746426545588906,0.00008768985101947292,0.00008695253170559767,0.00008726870390518999,0.00008729274200319697,0.00008728207662056511,0.00008727547207402402,0.00008727550419357741,0.00008728127278955434,0.00008697693485463601,0.00008697479869966562,0.00008697564089711762,0.00008697370905362091,0.00008694690612910165,0.00008761570776050453,0.0000874036770905076,0.0000873201589065677,0.00008820729141379876,0.00008870646855840012,0.00008872082510671195,0.00008916371000625312,0.00008968452479573495,0.00008993573849135403,0.0000897162789105731,0.00008958504175950397,0.00008934057399836488,0.00008936041990665322,0.00008935377295968485,0.00008928045416248076,0.00008928626771731805,0.00008903020371130043,0.00008909878117541593,0.00008909818193036534,0.0000884417406020344,0.00008844184237268933,0.00008844307824466638,0.00008844587139276176]},"price_change_percentage_1h_in_currency":0.2310903794713851,"price_change_percentage_24h_in_currency":0.43068841296444793,"price_change_percentage_7d_in_currency":-0.5082972682895903,"_cats":["launchpad"]},{"id":"wizardia","symbol":"wzrd","name":"Wizardia","image":"https://coin-images.coingecko.com/coins/images/24434/large/Icon_%281%29.jpg?1696523615","current_price":0.00033155,"market_cap":34854,"market_cap_rank":7566,"total_volume":5513.33,"circulating_supply":105126240.94333333,"price_change_percentage_24h":-0.04817,"price_change_percentage_1h_in_currency":0.0010267786131429497,"price_change_percentage_24h_in_currency":-0.048165727853000086,"price_change_percentage_7d_in_currency":-12.650403940624647,"sparkline_in_7d":{"price":[0.0003795626178603839,0.00037934628711367883,0.00037819400155253825,0.00038604074260698484,0.00038314897856614406,0.00041525511069914,0.0003807994504421277,0.00038081808693933437,0.00037401968633804397,0.00037434260287281824,0.00036954584744041747,0.0003682741075412257,0.0003691944086226191,0.0003682820295312222,0.0003562975692100684,0.00035175847581024394,0.0003561426288833984,0.0003347298810892156,0.0003345136733890619,0.0003350559625296459,0.00033480554988509067,0.00033489239170545496,0.00033489316095634917,0.00033482316921623265,0.00033474119314715647,0.0003347135466929419,0.0003347857284209278,0.0003338935385277602,0.00033370125465692857,0.000333637490452459,0.0003326703271096016,0.00033259331073502626,0.0003326963124385094,0.0003333941474179177,0.00033258203264530735,0.00033262045117274836,0.0003323845330369039,0.0003324176641437832,0.0003317882723846492,0.00033176406526482844,0.00033176129547612216,0.0003317277801786153,0.0003317523822254011,0.0003317480492368266,0.000334597975706805,0.0003336388794906046,0.00033359127418879433,0.0003339143007090431,0.00033372257512012546,0.0003335984098683385,0.00033359443877121456,0.0003309827780920689,0.0003312079229915553,0.0003309003415544905,0.00033128518269115025,0.00033101738460660716,0.0003312199955106873,0.00033431895950723057,0.0003345366103073962,0.0003345428793504707,0.0003343379411029188,0.0003344328556660858,0.0003343196283798301,0.0003344235080671725,0.00033441518926474566,0.0003344105087421353,0.0003343256663026891,0.00033431854489430313,0.0003344452440850601,0.00033515784628226957,0.0003321482934460441,0.00033145161488353983,0.00033154214187905125,0.0003316986457629834,0.0003315258310226113,0.0003314780756767065,0.00033167321899347103,0.00033160403588665605,0.00033138327604080836,0.000330908894397803,0.00033039531098587603,0.0003306006545595426,0.00033090201954181765,0.0003309180466109729,0.00033091502170598254,0.0003309084760330244,0.00033081882432091917,0.0003306815785266156,0.00033068555150827356,0.0003306744573176084,0.00033197625264574986,0.00033197572920855333,0.00033166988755095665,0.00033196865612735175,0.0003315734989236371,0.0003316304019419844,0.00033166955488622826,0.0003317582665051711,0.0003316736509889523,0.00033197749159912844,0.000331675053451818,0.0003316787608287352,0.00033175581585874133,0.0003315654860716059,0.0003305720623568116,0.00032637973555519224,0.0003261772805327958,0.00032617972592448183,0.0003261829342676247,0.0003261761344007649,0.0003261793785079724,0.00032617971563644345,0.00032617737373844176,0.0003261713763656366,0.0003260739523796419,0.00032715540482944154,0.0003268797694198124,0.00032659934095172097,0.000326699525143022,0.0003268844857448619,0.00032680047211656224,0.00032681089683526444,0.0003269034105956307,0.0003267849099807315,0.0003265938515980689,0.00032659228269276444,0.0003277917451611709,0.0003277954271191387,0.0003274925816247582,0.0003270918512575683,0.00032668305193202463,0.00032689048854660636,0.00032688823214311994,0.00032676870470643444,0.00032726475543093055,0.00032726274871659045,0.0003267694694623733,0.00032677031545458307,0.0003266783572455722,0.0003289999241139745,0.0003301787391855955,0.0003302900943477947,0.00033019220398415887,0.00033157857579324014,0.0003317018044463284,0.0003316822603682111,0.0003316433560434622,0.0003315139809199274,0.0003314955011992049,0.0003315435725870476,0.0003316313211100871,0.0003315297171174073,0.00033155483548369803,0.00033155709844939394,0.00033157126565940345,0.0003315749539165293,0.0003315766156672397,0.0003315829267583481,0.0003315723903642406,0.0003315427128288975,0.0003315341801504899,0.0003315335954808688,0.0003315426088323044,0.0003315178854507475,0.00033152762533196663,0.00033151426104082213,0.00033153547465100485,0.0003315430574931461]},"_cats":["gaming"]},{"id":"neko","symbol":"neko","name":"NEKO","image":"https://coin-images.coingecko.com/coins/images/28801/large/NEKO_Logo_CMC.png?1696527778","current_price":0.00000351,"market_cap":35149,"market_cap_rank":7567,"total_volume":107.29,"circulating_supply":10000000000,"price_change_percentage_24h":-1.8,"price_change_percentage_1h_in_currency":0.8,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":-3.5,"sparkline_in_7d":{"price":[0.0000036595966643291247,0.000003641703972328059,0.0000036417800173588144,0.000003639064452991082,0.0000036374781654240833,0.0000036291799515075745,0.0000036207426413740996,0.000003620681207255956,0.00000361944598455166,0.0000036195232478243252,0.0000036197507211154026,0.0000036196313824482724,0.0000036194104754334687,0.0000036021053824238807,0.000003601965518396468,0.0000036206458490739437,0.0000036141032286446536,0.00000360750721139726,0.0000036075473300165766,0.0000036003071126193857,0.000003594094281621303,0.000003616722090029107,0.000003616648646317283,0.0000036165804851786148,0.0000036167168859003894,0.000003616815826940727,0.0000036169854575146783,0.000003618045203510765,0.0000035959677925568107,0.0000036192173296338514,0.000003595344184215834,0.000003623157411341267,0.000003623275025505124,0.0000036232396828259,0.0000036233418417483466,0.0000036231244478114113,0.0000036233190667875446,0.000003623672619632969,0.0000036236623074349454,0.0000036237047338051644,0.0000036056804042530017,0.0000036235821809518673,0.0000036288779577336983,0.000003628966412113378,0.0000036295083557934887,0.0000036300619489918855,0.000003630111648432532,0.0000036301446638918297,0.0000035844478680475613,0.0000035914154616202264,0.000003606819128136146,0.0000036031585626105946,0.000003603962535529734,0.0000035920448637171916,0.000003587989019645481,0.000003611659510446285,0.0000036001911437883454,0.000003563487486499892,0.0000036122527871040123,0.000003603387280163648,0.0000035777120881525293,0.0000035817692012685604,0.0000036157641414151525,0.0000036070174750957112,0.000003633477142932478,0.0000036141159465135877,0.0000036209016821619924,0.0000036190071546122137,0.0000036183532355836,0.000003626294871416852,0.000003619665876225666,0.0000036198978881367202,0.0000036252415660294173,0.0000036060517595453496,0.000003576388616490582,0.0000035876031590489935,0.000003582986077778328,0.0000035799673140882484,0.000003580881576380457,0.0000035817906707462513,0.000003583046330530094,0.000003553150399344991,0.0000035496205204471866,0.0000035253825300185455,0.0000035565482306071862,0.000003539434863591873,0.000003589565257409172,0.0000035760498912811234,0.000003569917573553115,0.00000356833570575777,0.000003578358883121682,0.0000035783084823635726,0.000003583765589686447,0.0000035658917940639634,0.000003567253159255823,0.000003559253046559603,0.0000035724516166362902,0.000003559645089810019,0.0000035657957213852067,0.0000035714404213785685,0.0000035613551513337513,0.0000035522431770007097,0.0000035787604579888444,0.0000035803467458519626,0.000003572489983524354,0.0000035735957851070347,0.0000035373875997385126,0.000003530310095377729,0.000003514104874494871,0.000003556120758812423,0.00000359046561665009,0.00000357846387115586,0.0000035688367446932015,0.0000035649210132756057,0.0000035660393484585894,0.000003575332769047072,0.0000035775617909678685,0.000003618645721827823,0.0000036233044021673455,0.000003544599844917667,0.0000035444638340439335,0.0000035445849308596263,0.0000035445224451552973,0.00000358539509012267,0.0000035934697812963476,0.000003582255437191931,0.000003584124041544772,0.0000035927533114551717,0.0000035921927444160215,0.0000035995348935122346,0.000003600364290390658,0.0000036035235229649695,0.0000035816673113113715,0.0000035925912212093035,0.00000359238817227365,0.0000035854683219554413,0.0000035755313327483206,0.000003559603256969331,0.0000035635565886695217,0.0000035650630807024502,0.0000035618208705987448,0.00000355620230405282,0.0000035592127528447195,0.000003549751107377881,0.0000035514870315767,0.000003507801823680869,0.000003491066144012067,0.0000034906548493739882,0.00000350182106434596,0.0000035150225648796542,0.000003505553962069888,0.0000034884927900947945,0.0000034819691782251914,0.0000035057902104894205,0.0000034887514201193325,0.0000034913948650904763,0.0000034937971729445834,0.0000034925863978305915]},"_cats":["near-protocol","near-protocol-ecosystem"]},{"id":"nest-institutional-core","symbol":"nelixir","name":"Nest Elixir Vault","image":"https://coin-images.coingecko.com/coins/images/55469/large/nELIXIR-token.png?1746604311","current_price":1.047,"market_cap":34783,"market_cap_rank":7569,"total_volume":7.37,"circulating_supply":33231.7097,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666,1.046666]},"_cats":["real-world-assets-rwa","ethereum-ecosystem"]},{"id":"aaigotchi","symbol":"aai","name":"aaigotchi","image":"https://coin-images.coingecko.com/coins/images/102171994/large/aiaigotchi.png?1770880991","current_price":3.4743e-7,"market_cap":34743,"market_cap_rank":7574,"total_volume":83.44,"circulating_supply":99999999999.99998,"price_change_percentage_24h":-3.71723,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-3.7172327199108084,"price_change_percentage_7d_in_currency":0.28606240603914046,"sparkline_in_7d":{"price":[3.5676367462214455e-7,3.556988036357988e-7,3.5603697600275396e-7,3.5669846300989154e-7,3.5807375145759465e-7,3.5701225940957593e-7,3.5714820861917743e-7,3.5635776015288095e-7,3.5605758609086975e-7,3.545697688536958e-7,3.5452465694596357e-7,3.5549493750120255e-7,3.612337193918538e-7,3.626300096116849e-7,3.5638475484425733e-7,3.5609833979290746e-7,3.579148145499534e-7,3.5878108156763785e-7,3.576125958585912e-7,3.5975659264214877e-7,3.592238599062362e-7,3.4694977025064624e-7,3.462691907887381e-7,3.4626987124850877e-7,3.470413829651923e-7,3.468785904670853e-7,3.4799067289030917e-7,3.480562981458828e-7,3.476286667090089e-7,3.47429524655632e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"ember-3","symbol":"ember","name":"Ember","image":"https://coin-images.coingecko.com/coins/images/102171835/large/small_pfp_Untitled_%28500_x_500_px%29.png?1770012864","current_price":3.79778e-7,"market_cap":34613,"market_cap_rank":7580,"total_volume":7.35,"circulating_supply":91139724924.35982,"price_change_percentage_24h":-4.45278,"price_change_percentage_1h_in_currency":0.1594350906406148,"price_change_percentage_24h_in_currency":-4.452784883662641,"price_change_percentage_7d_in_currency":1.2641838203111049,"sparkline_in_7d":{"price":[3.9139536748123626e-7,3.930139442270203e-7,3.922801296093407e-7,3.903980783320759e-7,3.94130013858923e-7,3.9273028218370563e-7,3.952118723400404e-7,3.968774986162101e-7,3.947898153684196e-7,3.9314452376711743e-7,3.9152176475946953e-7,3.917980526876588e-7,3.925259807927236e-7,3.9403940600418187e-7,3.92871295539852e-7,3.930208997640657e-7,3.921510570490705e-7,3.907050873559686e-7,3.8907249255577973e-7,3.890229908668961e-7,3.8961690746332185e-7,3.9002900680958054e-7,3.8794354907841823e-7,3.900261555168807e-7,3.898634076041517e-7,3.9047970549640554e-7,3.900895138096605e-7,3.858284375081131e-7,3.8549541916135444e-7,3.915526136166497e-7,3.916684387010171e-7,3.9062303080694856e-7,3.889787339077401e-7,3.887486828994437e-7,3.8687080081804823e-7,3.896062075512091e-7,3.8871546870973735e-7,3.8911448788230297e-7,3.8761658270415423e-7,3.858754360708469e-7,3.871206450822045e-7,3.857504337060643e-7,3.885062812522404e-7,3.8756477033003247e-7,3.886094436638634e-7,3.898282692367614e-7,3.916770924271396e-7,3.903377817571632e-7,3.900869585836185e-7,3.890934545257435e-7,3.88906434042052e-7,3.8706229322403146e-7,3.8297402508927366e-7,3.8436268907361875e-7,3.84839880106825e-7,3.84839880106825e-7,3.84839880106825e-7,3.848210470503066e-7,3.848322385610484e-7,3.8453884179587994e-7,3.8381541380119967e-7,3.8428851759472394e-7,3.845469098210237e-7,3.84106586826504e-7,3.843947924993135e-7,3.8442068910163824e-7,3.8670154764125867e-7,3.8479119393506924e-7,3.83974942036599e-7,3.8365874736581425e-7,3.836304490684874e-7,3.830007901128181e-7,3.8384688794331833e-7,3.8382057854251363e-7,3.840215607804543e-7,3.872824903361514e-7,3.8755488899638137e-7,3.867392908919922e-7,3.8699908043140024e-7,3.7999932483723706e-7,3.7961103228016116e-7,3.803864967772414e-7,3.8049083176536715e-7,3.8087116634778415e-7,3.8110431705452995e-7,3.818179823888954e-7,3.814259371808673e-7,3.8161093944677844e-7,3.8091587280212687e-7,3.8114810591316727e-7,3.8149894465043263e-7,3.8202810671705346e-7,3.820782227080529e-7,3.817942107384758e-7,3.946891657720022e-7,3.9554530297988744e-7,3.9295716414037276e-7,3.939989861459549e-7,3.934745323506649e-7,3.940802572703444e-7,3.955600414409991e-7,3.9708050471073077e-7,3.987539648637522e-7,3.97901340790677e-7,3.9799063572625405e-7,3.9795451545927027e-7,3.983173430923417e-7,3.96658525445994e-7,3.96126672195881e-7,3.9765783545254626e-7,3.915533275630589e-7,3.8426761756946345e-7,3.825035460471396e-7,3.8060530000459565e-7,3.798587015846302e-7,3.798594480517484e-7,3.807057995226638e-7,3.805272154943886e-7,3.8174717440664035e-7,3.816705789499442e-7,3.816705789499442e-7,3.816705789499442e-7,3.797689889910459e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"astrovault","symbol":"axv","name":"Astrovault","image":"https://coin-images.coingecko.com/coins/images/35427/large/logo-axv.png?1708722295","current_price":0.00036152,"market_cap":35473,"market_cap_rank":7580,"fully_diluted_valuation":81173,"total_volume":680.62,"high_24h":0.00037877,"low_24h":0.00035205,"price_change_24h":-0.00001724377646477,"price_change_percentage_24h":-4.5526,"market_cap_change_24h":-1611.4082870580896,"market_cap_change_percentage_24h":-4.34528,"circulating_supply":98120851.855662,"total_supply":224533146.673059,"max_supply":null,"ath":0.179582,"ath_change_percentage":-99.79869,"ath_date":"2024-03-26T04:18:25.503Z","atl":0.00035205,"atl_change_percentage":2.69104,"atl_date":"2026-04-21T04:54:32.437Z","roi":null,"last_updated":"2026-04-21T10:29:36.435Z","sparkline_in_7d":{"price":[0.00039910659027867477,0.0003991105700235409,0.00039910725035364054,0.000399109675281106,0.0003991089239064798,0.00039821286142285,0.0003982091217083775,0.00039837161277347536,0.0003983475891898045,0.00039823652803308915,0.00039897863542247324,0.00039649474395188296,0.0003947644500199754,0.0003947717753997658,0.0003955820896897993,0.0003929504531259216,0.00039295613511263237,0.00039292151047052063,0.0003929239104560454,0.0003929528826210488,0.00039118502725163655,0.00039119761574056355,0.00039119607404734693,0.0003911990286944908,0.00039114697554859393,0.00039119426280183334,0.00039117626844508763,0.000391191151260823,0.00039116486619210117,0.0003920692957294336,0.00039210436904165677,0.00039210564645216476,0.0003920725437243161,0.00039210148824047193,0.0003904409933184113,0.0003912818015111976,0.0003912487917582435,0.00039124824344146004,0.00039124849553318373,0.00039037633915826956,0.0003904133150620671,0.0003863277194802779,0.0003863036852897642,0.000385184135844458,0.0003851526758058239,0.00038518869588519947,0.00038518551500358315,0.00038514893201900443,0.0003851515800243202,0.00038514960680315286,0.00038523489933891587,0.00038525498131652096,0.00038521565517202823,0.0003852204534783923,0.0003852868960353505,0.00038528757516543026,0.0003873251122605296,0.00038733417829361265,0.00038735169663534546,0.00038747814250450924,0.0003874782243708604,0.00038751593871792545,0.00038751513240059397,0.00038747793968780137,0.0003874766559426462,0.00038751569517829997,0.00038743952921597335,0.0003874776161698725,0.0003874775825880637,0.0003874775261544635,0.0003874421605294146,0.0003874786045298482,0.0003874794366740779,0.000387476377011815,0.0003874784539886077,0.00038751482437053336,0.0003874802937304786,0.0003875156778877355,0.0003874782284225229,0.0003879562250162488,0.00038795690051007987,0.0003879583695603067,0.00038488210305284004,0.00038366681855714157,0.0003841488957524651,0.00038483593627005734,0.00038483554427952264,0.0003847985942867703,0.0003848354183709754,0.00038827345984392483,0.00038742366907099275,0.0003873848566168192,0.00038742370801623263,0.0003874218822281084,0.00038742187459235903,0.0003874595171483121,0.0003874208839980021,0.00038745916894492526,0.00038746099730945844,0.00038742329129197136,0.0003874594167152426,0.0003874607468099736,0.0003874611028310203,0.0003885438161516294,0.00038854306085039225,0.00038848602611778784,0.00038842003508593757,0.0003883735377987421,0.0003883996010280123,0.0003883717888042472,0.00038837066346497715,0.00038833350645825927,0.0003883713666828968,0.00038837156467578523,0.00038837176694556943,0.0003883318186296636,0.0003883719615917523,0.00038836662001359273,0.0003883662548683868,0.00038833252746678924,0.000388366252091492,0.0003883662595174942,0.00038836795579230314,0.00038836740994187,0.00038836660577392436,0.00038837270513458104,0.00038837565339967046,0.0003883732146305089,0.00038580844774871665,0.0003858127548023516,0.0003858096748099249,0.0003858026537250911,0.0003857742816204803,0.0003857990780585885,0.0003858002592738689,0.000383412716756752,0.0003814957564313932,0.00037941069967286186,0.000379372833837065,0.00037567781893084717,0.0003897917084987879,0.00038766589436546893,0.00038453859798351174,0.0003827208108161552,0.000383609536636443,0.00037963760186953804,0.0003787296716208616,0.0003777403368807381,0.00037462734744130537,0.00037296366689477077,0.0003721985922344441,0.0003687677758171325,0.0003672256345049706,0.0003655254710660756,0.00036483622189862746,0.000364809765199522,0.00036253437286472843,0.00036033984142989776,0.00035912344570820617,0.0003550370498565266,0.00035504178246519106,0.00035362342521426263,0.00035358529461107144,0.00035358929709812216,0.00035204654863608915,0.0003630204721164205]},"price_change_percentage_1h_in_currency":-0.2758965493873087,"price_change_percentage_24h_in_currency":-4.5525969241450515,"price_change_percentage_7d_in_currency":-9.417345332380217,"_cats":["decentralized-exchange"]},{"id":"earendel","symbol":"earendel","name":"Earendel","image":"https://coin-images.coingecko.com/coins/images/102172313/large/c2obniemrrz4hb0j70cp81qwxz3a.?1772833763","current_price":3.46046e-7,"market_cap":34605,"market_cap_rank":7582,"total_volume":3.21,"circulating_supply":100000000000,"price_change_percentage_24h":-3.02749,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-3.02749140508188,"price_change_percentage_7d_in_currency":-2.941842562576135,"sparkline_in_7d":{"price":[3.576936031336502e-7,3.576543363234342e-7,3.4601802332394494e-7,3.452034290018852e-7,3.4613430060216787e-7,3.472199081294929e-7,3.4860886172467014e-7,3.4785024770994107e-7,3.471060202258158e-7,3.465667258817947e-7,3.466123880279545e-7,3.570003044121211e-7,3.5002128934792823e-7,3.471989437234765e-7,3.453914618414383e-7,3.4471288034263577e-7,3.44969370928235e-7,3.457379850459128e-7,3.455758039544384e-7,3.4604552086527513e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"bread-2","symbol":"bread","name":"Bread","image":"https://coin-images.coingecko.com/coins/images/54952/large/photo_2025-03-21_13.46.43.jpeg?1742805118","current_price":0.236271,"market_cap":34448,"market_cap_rank":7589,"total_volume":1.51,"circulating_supply":144185.5382224938,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["berachain-ecosystem"]},{"id":"freeport-mcmoran-ondo-tokenized","symbol":"fcxon","name":"Freeport-McMoRan (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172494/large/fcxon_160x160.png?1773507293","current_price":62.88,"market_cap":34422,"market_cap_rank":7593,"total_volume":55207,"circulating_supply":547.8815487875484,"price_change_percentage_24h":-0.5,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":4,"sparkline_in_7d":{"price":[60.37913342351585,60.34911191005048,61.1771638454868,62.15413063215581,62.106579069758574,62.60091181132215,62.39507293163798,62.59317517946151,62.754606354303014,63.50272847181766,62.97965507377016,62.70695351051012,62.64419308152634,62.4749623648652,62.701377807862485,62.92131951377502,63.00876795571917,62.370208579727176,62.81712234320449,62.67759582857836,63.01289827426539,62.683916467574306,63.35618313353781,63.57538413385979,63.04578176107982,63.03960450001941,63.951183362485004,64.20011379662908,64.91768998700978,64.95103446277705,64.82441177835975,65.09588247234858,65.34673612656798,65.4881184626727,65.31807683661953,65.62224529256825,65.19759359530171,65.15126977443849,64.6773772633026,65.65453553135876,64.99654338677604,64.65541528102054,64.81630769561734,65.61036043726375,64.66138456838839,64.72062459047805,65.05090878014502,64.62598868570704,64.86784087118963,65.44304119040396,64.0851524680188,63.20382392230868,62.795002615660366,63.28430903658757,63.46189197343812,63.44657163382062,63.57628723851176,64.12532152703179,64.21668132493731,63.539691865066374,62.14948928985099,63.06960035539051,63.486914620143175,63.05722399474265,63.2358282318805,63.186199904756144,63.02812312285671,63.536152397235284,63.11201478375341,63.63325247262728,63.54482900542525,63.3721663427188,63.361705741463794,62.93515427585887,61.613372508930745,61.97139199802222,63.03879868640079,62.843323514737996,63.005894411323695,62.28415078504915,62.279702111580185,62.07346331901421,62.11376758872821,62.01384141927757,62.09692264156769,61.8195718298089,61.91879338959226,62.01676479718003,61.76011745993696,61.947342815013315,62.15598640166463,61.557090549846414,61.57759276278458,62.19694166898708,61.80640538811169,61.479930159527264,62.147394163972194,62.05851063226825,62.03016471900044,61.762690406126005,62.21141830572753,61.95158450380724,61.55212564669204,61.76139750399842,62.33160468543967,61.79248162603758,61.885304100966984,62.073668552759,61.603467940743144,61.74462016440914,61.64449732343742,61.793472110041215,61.82412356429469,61.57264137893402,61.810917963361796,62.03902780683108,61.67452064143079,62.24900678227965,61.46835536031171,61.09908241046024,62.27847887693571,61.93824595955824,61.53566993983376,61.77271462732038,61.68574432723121,61.636062419500114,62.23652821625068,61.86711755890262,62.16452433696543,61.597045403155704,62.155559431824834,62.11605263094027,62.01645072849685,62.3234727451129,62.25160516199917,62.54237625845678,62.892896664865376,63.31414721509556,63.50468557133378,63.11522321590806,63.16341157705688,63.36575592591598,63.391921920755,63.133649152116995,63.11711179434803,63.29019895887541,62.89682087477847,62.46095339837872,61.79751764510841,62.187421190217485,61.862718671967144,61.672867690435,62.25708787918115,62.72469493801349,62.39877963481454,62.071852503581084,63.1090769185375,63.0784171110038,62.818539952461876,62.28616630628765,62.53414902032064,62.67248986721483,62.585329635932595,62.44305240672557,62.87128912172005,62.28102261932194,62.73558988554108,62.596549439710515]},"_cats":["real-world-assets-rwa","hyperevm-ecosystem"]},{"id":"wall-street-games","symbol":"wsg","name":"Wall Street Games [OLD]","image":"https://coin-images.coingecko.com/coins/images/15872/large/X3Awe42.png?1696515487","current_price":8.0606e-11,"market_cap":34282,"market_cap_rank":7596,"total_volume":8.54,"circulating_supply":425305470924668.25,"price_change_percentage_24h":-1.35166,"price_change_percentage_1h_in_currency":0.29813832691638925,"price_change_percentage_24h_in_currency":-1.3516557188373326,"price_change_percentage_7d_in_currency":-2.1567403542962325,"sparkline_in_7d":{"price":[8.238284831060423e-11,8.288226084695686e-11,8.287080033468281e-11,8.263525123507539e-11,8.252280092591544e-11,8.248090727045939e-11,8.220722244822814e-11,8.223130928017074e-11,8.218890579181521e-11,8.226201455800135e-11,8.228161474795297e-11,8.217037301698564e-11,8.234881823028796e-11,8.248981647986295e-11,8.223379716304497e-11,8.215881725458912e-11,8.198295867408553e-11,8.208586924794631e-11,8.170027472458181e-11,8.148169847092081e-11,8.15368995437726e-11,8.181386413099728e-11,8.191635663925114e-11,8.190769036009634e-11,8.19146515643446e-11,8.183992511944863e-11,8.175458686174907e-11,8.172356699213558e-11,8.197671897686235e-11,8.233056229981499e-11,8.187599161585845e-11,8.163712409674417e-11,8.151759932942518e-11,8.175490402906625e-11,8.185992146930074e-11,8.145739884631366e-11,8.142194990685094e-11,8.150808083911373e-11,8.140956360362565e-11,8.140154525375597e-11,8.124071520870816e-11,8.116985075980372e-11,8.125728708088366e-11,8.131583527687728e-11,8.12164990892892e-11,8.133364259517465e-11,8.113490791669115e-11,8.125884086426175e-11,8.121057205368134e-11,8.117753624722382e-11,8.078743477449644e-11,8.08049293006677e-11,8.092971021540268e-11,8.081014232447344e-11,8.06761304017721e-11,8.090705404348203e-11,8.07069449974686e-11,8.09398062076331e-11,8.088582325014683e-11,8.096134301474456e-11,8.089598840662857e-11,8.096438241543044e-11,8.097511551388292e-11,8.085774750087199e-11,8.113741879205816e-11,8.089879746278837e-11,8.047775921058197e-11,8.062374517557725e-11,8.076274909162154e-11,8.100267238832636e-11,8.101373840128854e-11,8.080854130777763e-11,8.067493701045607e-11,8.03554128510074e-11,7.9490479578655e-11,7.99210484157008e-11,8.006467701394078e-11,7.993616850582814e-11,8.020079228872879e-11,8.019593487497163e-11,8.056074284873171e-11,8.054773497838006e-11,8.042248655493591e-11,8.053794978439211e-11,8.055133584062735e-11,8.054747578932493e-11,8.055745114861878e-11,8.069040457469684e-11,8.065079202473335e-11,8.064446566253605e-11,8.0636248154009e-11,8.054527517109267e-11,8.050956736963627e-11,8.050878400212928e-11,8.06079798811376e-11,8.064322159939051e-11,8.06180557758635e-11,8.075147845436648e-11,8.100455815364453e-11,8.08790408221805e-11,8.08471273671206e-11,8.08471273671206e-11,8.162781929320684e-11,8.167312268640201e-11,8.177745569331547e-11,8.198875944416074e-11,8.198520430444783e-11,8.187239420444444e-11,8.171044394229141e-11,8.156429776272435e-11,8.170177167973951e-11,8.163881334915746e-11,8.16753166145235e-11,8.182131693227235e-11,8.088444325454197e-11,8.098880738436855e-11,8.145637873685289e-11,8.195418705152268e-11,8.186779954406324e-11,8.07515015186409e-11,8.078996288687617e-11,8.075201635289168e-11,8.06482133742557e-11,8.065234124383038e-11,8.081147763048876e-11,8.06099256140585e-11,8.072725366242143e-11,8.035473002773506e-11,8.041104739555027e-11,8.034373193776159e-11,8.043619556910467e-11,8.043895809664967e-11]},"_cats":["gaming"]},{"id":"meme-ai-coin","symbol":"memeai","name":"Meme AI Coin","image":"https://coin-images.coingecko.com/coins/images/34356/large/MEMEAI.png?1704706407","current_price":0.00004707,"market_cap":34268,"market_cap_rank":7597,"total_volume":68.71,"circulating_supply":728043731.152433,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":1.7805908323018826,"sparkline_in_7d":{"price":[0.000048054541029296983,0.00004828335782973378,0.00004810716442518784,0.00004800237503033262,0.000048078488006955744,0.00004821769522638419,0.00004777865222971205,0.00004771878785663388,0.000047685236011957375,0.000047783672796020894,0.00004768999034354866,0.00004800481573497091,0.00004804691382239178,0.00004791470989850999,0.0000475896472566133,0.00004766352537814239,0.000047475506454309624,0.0000477887041553812,0.000047685343367989676,0.00004765987528936602,0.000047727608719192333,0.000047441413035759954,0.0000469303790287093,0.00004706903604875223,0.00004706903604875223,0.00004706903604875223,0.00004706903604875223,0.00004706903604875223,0.00004706903604875223,0.00004706903604875223]},"_cats":["artificial-intelligence"]},{"id":"speedrun-2","symbol":"speed","name":"Speedrun","image":"https://coin-images.coingecko.com/coins/images/70415/large/Speedrun.jpg?1761921174","current_price":0.00003519,"market_cap":35189,"market_cap_rank":7601,"fully_diluted_valuation":35189,"total_volume":10.59,"high_24h":0.00003527,"low_24h":0.00003506,"price_change_24h":6.5968e-8,"price_change_percentage_24h":0.18782,"market_cap_change_24h":65.97,"market_cap_change_percentage_24h":0.18782,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.00101774,"ath_change_percentage":-96.54242,"ath_date":"2025-11-03T00:30:12.708Z","atl":0.00003364,"atl_change_percentage":4.61086,"atl_date":"2026-04-09T14:35:51.143Z","roi":null,"last_updated":"2026-04-21T06:13:06.555Z","sparkline_in_7d":{"price":[0.00003453405580791424,0.00003444571263694781,0.000034408564735879195,0.00003469951072086542,0.000034640278267804734,0.00003483925472346845,0.0000346107256299493,0.00003450554918001986,0.000034375811670483966,0.0000343450759464856,0.00003432962825938603,0.00003439159633180829,0.00003438028375441114,0.00003433232448952341,0.00003448748393641328,0.000034606696444209,0.00003462050715633069,0.000035212098119201675,0.0000351851076955101,0.00003520709530684201,0.00003517593864132021,0.00003508920022204253,0.000035095274412112264,0.0000352200432581352,0.00003521462410528809,0.00003508361977654895,0.000035160205960667956,0.000035191259340476986,0.000035201388084448485]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.18781843530303205,"price_change_percentage_7d_in_currency":3.1307875238708682,"_cats":["socialfi"]},{"id":"sensus","symbol":"sensus","name":"SENSUS","image":"https://coin-images.coingecko.com/coins/images/52232/large/logo.jpg?1733732184","current_price":0.00003623,"market_cap":34193,"market_cap_rank":7602,"total_volume":46.34,"circulating_supply":943835267.875977,"price_change_percentage_24h":-4.92435,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-4.924349958073416,"price_change_percentage_7d_in_currency":-4.806957749873017,"sparkline_in_7d":{"price":[0.00003773441550826781,0.00003766017751307255,0.00003787461886667714,0.00003778259447309588,0.00003774714013682308,0.00003775641291751008,0.000037504292773095134,0.00003731643698898481,0.0000372645904011811,0.00003678205709521499,0.00003693967227093938,0.00003702145446368136,0.00003705034079208886,0.000036947210967062014,0.00003720816691626423,0.000037151350320516815,0.000037212231315749604,0.00003714057341350028,0.000036964893295538296,0.000036926325660765524,0.000036851375931673984,0.00003664849280025848,0.00003694653153161751,0.00003694304236778969,0.0000366644304158232,0.000036679009489664357,0.000036969120687163555,0.000036928303848806185,0.00003707797745579561,0.00003689120811443661,0.000037341277004759686,0.00003746658302649853,0.00003760352406833106,0.000037623906019939054,0.00003739564159345609,0.00003748474795837828,0.000037482233475475415,0.00003746081000058174,0.00003673770376765004,0.000036545033100788505,0.000036612897669988867,0.00003636158424402378,0.00003630441473096525,0.000036186470245484454,0.000036244804556093576,0.00003622764530785428]},"_cats":["artificial-intelligence"]},{"id":"mithrandir-token","symbol":"mithr","name":"Mithrandir Token","image":"https://coin-images.coingecko.com/coins/images/53017/large/Logo_Mithr.png?1734994902","current_price":0.00122561,"market_cap":34042,"market_cap_rank":7606,"total_volume":2.48,"circulating_supply":27775270,"price_change_percentage_24h":-7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-7,"price_change_percentage_7d_in_currency":-7,"sparkline_in_7d":{"price":[]},"_cats":["cardano-ecosystem"]},{"id":"defi-yield-protocol","symbol":"dyp","name":"Dypius [OLD]","image":"https://coin-images.coingecko.com/coins/images/13480/large/DYP-200x200px.png?1696513241","current_price":0.00225031,"market_cap":35028,"market_cap_rank":7609,"fully_diluted_valuation":41321,"total_volume":916,"high_24h":0.02451647,"low_24h":0.00218209,"price_change_24h":0.00006519,"price_change_percentage_24h":2.9832,"market_cap_change_24h":854.53,"market_cap_change_percentage_24h":2.50058,"circulating_supply":15565862.86085488,"total_supply":18362279.65224742,"max_supply":null,"ath":5.05,"ath_change_percentage":-99.9555,"ath_date":"2021-02-20T04:45:04.870Z","atl":0.00190242,"atl_change_percentage":18.09328,"atl_date":"2026-02-06T00:39:01.764Z","roi":null,"last_updated":"2026-04-21T10:29:40.855Z","sparkline_in_7d":{"price":[0.002225991818017099,0.002231207474917704,0.0022428037667090216,0.0022424480746594862,0.0022340092611328514,0.0022311195770441145,0.002230810454647908,0.0022437480295531796,0.002230181639161781,0.02442745337200665,0.024337758614370535,0.0241998638664769,0.0022065195258547028,0.002202689963712233,0.0022118191612891633,0.002211900351336364,0.0022075252932747137,0.0022102369067215307,0.0022150231763694724,0.0022143513194107043,0.002212069233664686,0.002216200439326321,0.002207733356808488,0.00220028196587226,0.0022115104992521143,0.0022074479031408707,0.0022075697219977185,0.0022153900364348745,0.0022113170508606585,0.002205849955735375,0.002219541098123777,0.024335132164042306,0.024377715293607667,0.02437229842964546,0.02444158358399238,0.00223646062153635,0.0022255218071999946,0.002225602041500403,0.002227422252768889,0.0022269500735519017,0.0022256003096637737,0.0022250780305993465,0.002229716592743087,0.0022254360022493105,0.024443918737028954,0.002221747914619292,0.0022178274810969083,0.0022125114385654564,0.002207438399887849,0.0022036170217963266,0.0021959651580345284,0.0022182118091374024,0.0022149419203085705,0.0022141468259905556,0.0021954507593252366,0.002206044134390728,0.0021955936952942593,0.002197570981978424,0.0021954814697132457,0.0021957132897906036,0.0022055078577137214,0.002212819769371967,0.002206719281054481,0.002205593879102284,0.0022147628615210094,0.002209327328288783,0.0022080959075293834,0.002205452721782171,0.024404523687428115,0.02445524831981262,0.024463349501353437,0.024434208419821243,0.024576877188678972,0.024667469136203178,0.02456693938603901,0.0022153216578399684,0.002205738349626327,0.0022392217763418194,0.0022058073184878214,0.0022626626198133408,0.002249811198115498,0.002272896380947167,0.0022674674411776448,0.0022530682027452793,0.00226096148921169,0.0022679176104976034,0.0022708661251537587,0.002253653621969114,0.0022549218239370362,0.0022650256648663364,0.0022650674983323905,0.0022652875727126286,0.02492696871689812,0.0249126994754559,0.024915304729593416,0.024890048412659682,0.00225056539228172,0.0022546274406227947,0.0022460356219967227,0.002254595633843677,0.002254624245505485,0.0022413908984008444,0.0022444923641982625,0.002254587296624043,0.0022546534608794905,0.00224344781633459,0.0022402338453414187,0.0022362410526106237,0.00224351469928411,0.0022548300673053217,0.002254870907368451,0.00225473238612422,0.002245559973949547,0.002245467673126953,0.024415862694795946,0.024467777150710662,0.024358350586650188,0.024394165937991086,0.02438849626926378,0.02427875650777714,0.0022037644848198023,0.002210164816447204,0.002212711530382955,0.0022272662546752807,0.002220568302277189,0.0022272955596064777,0.0022272277866018566,0.002227292129900581,0.00218939277712341,0.0021831371051517228,0.024279545643874294,0.02427774542741507,0.024229548090193346,0.02422414378452494,0.002186990224079586,0.0021869666032770345,0.0021803136506639603,0.0021805811692567683,0.0021824447807508767,0.0021823236417190376,0.002182324174773907,0.002180203521614997,0.002182257011442127,0.00218560657051936,0.0021875320365313715,0.002190847493592381,0.002188664609441696,0.0021822313500880716,0.0021893223015651483,0.0021825707526379632,0.0021825968907614956,0.0021891823353013926,0.002182408242083656,0.02450301196688499,0.0023159295837674823,0.002317022807884253,0.002316869069144054,0.0023163223996918686,0.0022449766336022445,0.0022466916233177137,0.002243514614682581,0.0022427045213345297,0.0022432638020667413,0.0022391183073551127,0.0022376545020609817,0.0022410870482196753]},"price_change_percentage_1h_in_currency":0.16239763391689951,"price_change_percentage_24h_in_currency":2.9831993324238186,"price_change_percentage_7d_in_currency":0.3503879633912281,"_cats":["non-fungible-tokens-nft","metaverse"]},{"id":"umbrella-network","symbol":"umb","name":"Umbrella Network","image":"https://coin-images.coingecko.com/coins/images/13913/large/Apple_Watch_45mm_-_3.png?1705486680","current_price":0.00008165,"market_cap":35028,"market_cap_rank":7610,"fully_diluted_valuation":36539,"total_volume":81.65,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":429019102.68400556,"total_supply":447532308.6155464,"max_supply":447532308,"ath":2.62,"ath_change_percentage":-99.99689,"ath_date":"2021-02-10T05:43:34.688Z","atl":0.00006699,"atl_change_percentage":21.87413,"atl_date":"2026-02-06T00:55:54.590Z","roi":null,"last_updated":"2026-04-20T00:19:51.159Z","sparkline_in_7d":{"price":[0.00009903486707674855,0.00009957059452652162,0.00009961365530062475,0.0000995960144378488,0.00009947024610455445,0.00009923434232704839,0.00010037347034947705,0.00009980612325750183,0.00010057953616622802,0.00009826093478860598,0.00009777026624129943,0.00009740212883653602,0.00009734091020871893,0.00009734091020871893,0.00009734091020871893,0.00009734091020871893,0.00009734091020871893,0.00009734091020871893,0.00008299937601247843,0.00008255115820139913,0.00008240484857267311,0.00008251304080991643,0.00008194493915131648,0.00008194651879473294,0.00008164632167522736,0.00008133433201830217,0.00008164618871896024]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-18.03715216296437,"_cats":["oracle"]},{"id":"vestate","symbol":"ves","name":"Vestate","image":"https://coin-images.coingecko.com/coins/images/35475/large/IMG_0759.png?1708772732","current_price":0.00023714,"market_cap":34077,"market_cap_rank":7610,"total_volume":19751.45,"circulating_supply":143700000,"price_change_percentage_24h":-0.01855,"price_change_percentage_1h_in_currency":-0.0014285176802708945,"price_change_percentage_24h_in_currency":-0.018553364415613272,"price_change_percentage_7d_in_currency":-6.118392493803011,"sparkline_in_7d":{"price":[0.0002525961220390751,0.00025259176364005455,0.00025259293043015143,0.00025262795137589924,0.00025263755404424207,0.00025265438403294384,0.00025263157359438695,0.0002526251973695104,0.0002526292363556513,0.0002526317091335735,0.00025265651071018776,0.0002526450643592691,0.00025263208306695975,0.0002526182109205339,0.0002526115440254255,0.0002526155385552857,0.0002526037182218515,0.0002490179339175416,0.0002494148491705908,0.00024943596955684263,0.0002494193535639362,0.00020724587278998742,0.00019973333376026073,0.00019974042226739557,0.00019962974544455084,0.0001996399735225504,0.00019963809716097103,0.00019967891510777868,0.0001996904030157059,0.00021008941486181344,0.0002416602235982815,0.00024206160111028753,0.00024204546474304185,0.0002420588536216638,0.00024026326266106675,0.00024025167962810233,0.00024026318606716425,0.0002402638663976638,0.0002402662056636212,0.00024026360285991227,0.00024025373420267072,0.000240224133535839,0.00024024410509256217,0.0002402418720400192,0.0002402311428371125,0.0002402441942855157,0.00024024967739660324,0.00024025623956179537,0.00024017231147459165,0.00024015487684650013,0.00024015201808484977,0.00024013440763760125,0.00024011916950995938,0.00024008161754763185,0.0002400695514925443,0.00024009436885282754,0.00024009481596808127,0.00023999971095243225,0.0002401072477171403,0.00024011086789406874,0.00024011343972400262,0.0002401069622304911,0.00024009864524708065,0.00024010013149057424,0.00024009378398225236,0.0002400921579047957,0.00024010431097740416,0.00024009355429631475,0.00024011509061992278,0.00024012561650252462,0.00024011965170259102,0.00024011198435261861,0.0002401001305057845,0.00024008634024660618,0.00024007655223595077,0.00024005029539057808,0.00024004690246362523,0.0002400684295638712,0.00024005916274838198,0.00024006395684988678,0.00024006306722677064,0.00024005861103157413,0.0002400739442380256,0.0002400734112409343,0.00024007383340399617,0.0002400640103019355,0.0002400688143605969,0.00024006883178231337,0.00024007011257049345,0.0002400587689430732,0.00024005821347173866,0.0002400655061905334,0.00024006536136789996,0.00024005705976825128,0.00024005691519622758,0.00024002696695290076,0.0002400571988173424,0.00024005255032468194,0.00024005152605983702,0.00024006161521526953,0.000240061469479157,0.00024006357897335826,0.00024005095619047137,0.0002400578074811898,0.0002400618512672766,0.00024006486264997702,0.00024006477641456603,0.00023996383257398728,0.00023996724896957095,0.0002399652116585231,0.00023976216555530102,0.00023976569159400485,0.00023976215637776057,0.00023975889222088337,0.00023976148844975534,0.00023974747224142279,0.000239764883695307,0.0002397752245662626,0.0002397749106959741,0.00023976810282826092,0.00023978343434630751,0.0002397834435120134,0.00023978245275963132,0.0002397689300100868,0.00023977523518977219,0.0002397749288270073,0.00023977451410512823,0.0002397772097183581,0.00023977160349810097,0.00023887495918046604,0.00023886980348828104,0.00023687495607718184,0.00023687214796631843,0.00023685722123381028,0.0002368553895645348,0.00023685790515016314,0.000236860413358388,0.00023685752739556948,0.0002368667844126152,0.00023688728565863338,0.00023686952817217756,0.00023687263648056642,0.00023688159792142652,0.00023687130869986812,0.00023718425452888924,0.00023716764556565802,0.00023715166043184876,0.0002371238899379053,0.00023711570119985315,0.00023712444707751215,0.00023713526784948676,0.00023713514565734404,0.00023715057383133964,0.00023715473085834926,0.00023716113750562896,0.0002371692049814717,0.00023716869104972195,0.0002371698277712972,0.00023716557405346195,0.0002371473735877113,0.00023714261462399192,0.00023713879499849332,0.00023714436678755365,0.00023712631240943233,0.00023713254858657258,0.00023712409072734487,0.0002371392638811345,0.00023714468247575907]},"_cats":["arbitrum-ecosystem"]},{"id":"darwin","symbol":"darwin","name":"Darwin","image":"https://coin-images.coingecko.com/coins/images/67422/large/IMG_8837.png?1752737424","current_price":0.00006237,"market_cap":34046,"market_cap_rank":7613,"total_volume":1.18,"circulating_supply":545829541.9282829,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.0763729440098619,"sparkline_in_7d":{"price":[0.00006295312887441367,0.000062567328945792,0.0000630945461113521,0.00006260175144948583,0.00006251021176350254,0.00006275726179869444,0.00006266866583448007,0.00006268488331855223,0.00006237425517880343]},"_cats":["artificial-intelligence"]},{"id":"camino-network","symbol":"cam","name":"Camino Network","image":"https://coin-images.coingecko.com/coins/images/53725/large/camino-network-logo.png?1737130239","current_price":0.00008115,"market_cap":34018,"market_cap_rank":7615,"total_volume":984.12,"circulating_supply":419217249,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-72.83006193423618,"sparkline_in_7d":{"price":[0.00047950345720749435,0.00039966493781779606,0.0002497842587376284,0.0003207436552318455,0.0002995587695641661,0.0002986632101553195,0.0002552939445450304,0.00016996129817369176,0.00015647326847199585,0.00014999889206753216,0.00019786941076892206,0.00019788594951947343,0.00010293187353673843,0.00009003769890424403,0.00011991940433020429,0.0002085641549766821,0.00009054857949708533,0.00009054293235726018,0.0000700534375909568,0.00007314902299093877,0.00008893365276211577,0.00008114059982739733,0.00008113695379594281,0.00008113940424492086,0.00008113976663722747,0.00008114528378567775,0.00008114660922442233,0.00008114660922442233,0.00008114660922442233,0.00008114660922442233,0.00008114660922442233,0.00008114660922442233,0.00008114660922442233,0.00008114660922442233]},"_cats":["layer-1"]},{"id":"limitus","symbol":"lmt","name":"LIMITUS","image":"https://coin-images.coingecko.com/coins/images/52887/large/LIMITUS.jpg?1734600718","current_price":0.00005134,"market_cap":33899,"market_cap_rank":7622,"total_volume":6463.17,"circulating_supply":660289840.514004,"price_change_percentage_24h":0.78775,"price_change_percentage_1h_in_currency":0.349222792623939,"price_change_percentage_24h_in_currency":0.787753100328515,"price_change_percentage_7d_in_currency":95.47669247699339,"sparkline_in_7d":{"price":[0.00002626528222353766,0.00002644392750057557,0.000026011585709187052,0.000026135579028595412,0.00002606105886394158,0.0000261834629791611,0.000026023001087448292,0.000026242281230996994,0.000026042331142570293,0.0000259992449111519,0.000026065149122356623,0.000026071894297718207,0.0000258738460011452,0.000025939048792478237,0.000025879137726165434,0.0000258853899767675,0.000026072310608775805,0.000026008697909109196,0.00002596992566167048,0.000026193812050706244,0.000027180655193569782,0.0000276400506059452,0.000027405068235142616,0.00002755934666540215,0.000027437311361376293,0.00002739343076043428,0.00002767070344669264,0.00002761626461355171,0.000027709089818171423,0.000027641764726500347,0.00002761582631661998,0.000027622610287537937,0.000027438159065701075,0.00002730072368151677,0.000027377216731533354,0.000027099348636020927,0.000026809960589623358,0.000026947165371854514,0.000026968191144068465,0.000026893125037400638,0.000027083069576851948,0.00002701397989731026,0.000027086027970752353,0.000026991578999875764,0.000026991578999875764,0.000026991578999875764,0.000026991578999875764,0.000026991578999875764,0.000026991578999875764,0.000026991578999875764,0.000026991578999875764,0.000039682189816097265,0.0000968684335406532,0.0002367376208912347,0.000326633321455297,0.00031885380513763947,0.0003123898537942194,0.0001351374503526101,0.00009823378574853558,0.00006862685886122892,0.00007667633454457875,0.0000702721633840476,0.00006527187041998201,0.00006171929721553388,0.00006291012664088023,0.00006505783620333528,0.00006236086324208092,0.000057928387011657556,0.000060192200703901485,0.00006952683600113399,0.00008472319196962137,0.00006599464069418739,0.000058921240814304804,0.00006252183447482414,0.00005740020620788582,0.00005566462174565577,0.00005520309084413686,0.00006498676771824797,0.00005483200525325727,0.000054492924381139544,0.00005013288931023415,0.000049933154411670195,0.00005117567497801766,0.00005099202648346215,0.00005087954717114116,0.00005182380000045989,0.000051180878824605964,0.00005097416542438187,0.00005254787473728143,0.00005195239621209949,0.00005132278785475079,0.00005101663224352814,0.00005122828975271699,0.00005117282562391286,0.000050882415677299004,0.000052273628845490504,0.000052045425003484405,0.000051836820527101135,0.000050976245904527577,0.00005333447970410501,0.00005400921607531451,0.000057349209081217904,0.00005729447508200516,0.00005560583287762557,0.000055675400445268875,0.00005415130070829759,0.00005619098350920585,0.000054278139480104595,0.00005413433090511127,0.00005307838815990539,0.00005268987521031873,0.00005269071452921582,0.000052267255315219575,0.000052185078105469205,0.00005201552044468198,0.00005157830585320812,0.000051607487005042083,0.00005180553129299724,0.00005125388962951705,0.000051107636753441204,0.00005162796860976835,0.000051340885615721606]},"_cats":["artificial-intelligence"]},{"id":"agixbt-by-virtuals","symbol":"agixbt","name":"AGIXBT by Virtuals","image":"https://coin-images.coingecko.com/coins/images/53742/large/IMG_4664.jpeg?1737151877","current_price":0.00003382,"market_cap":33824,"market_cap_rank":7626,"total_volume":0.922171,"circulating_supply":1000000000,"price_change_percentage_24h":-8.42459,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-8.424586831022083,"price_change_percentage_7d_in_currency":-18.39436018206402,"sparkline_in_7d":{"price":[0.00004108608960560619,0.00004088417928081531,0.00004196467509180978,0.00004220021510451213,0.00004127322983520946,0.00004084309433875751,0.000040901404176462386,0.00004047497157564718,0.000040483437156458085,0.000040502362276254154,0.00004040957933677235,0.00004063203157204659,0.00004081525978786796,0.00004068247525781024,0.00004041744390950406,0.000040316445945745275,0.00004008230793215356,0.00004082195811372959,0.00003995173533491747,0.000040077938698658174,0.00004014508767450751,0.00004029235539262602,0.00004021712366153311,0.00004002417305495897,0.00004043952743908752,0.00003936412908856817,0.0000395052174668549,0.000039297625110082295,0.000039130310929297086,0.0000390265991028959,0.00003982921235933892,0.00003916367260810271,0.00003911888014146894,0.000038827826161437086,0.00003723108884020469,0.00003736548506158983,0.000037198956317681984,0.00003721652163292647,0.000037110642489273733,0.00003695442816098211,0.00003768159229622583,0.00003749956830467488,0.00003789096508356252,0.0000369682061552369,0.00003723231147131044,0.00003714208222766398,0.00003723989910526444,0.000037048873594639616,0.00003722458382933673,0.00003707461353978179,0.00003704572151134279,0.000036954117384716096,0.000036888623307979696,0.00003659176246829339,0.00003596884466962933,0.00003606291042879523,0.00003610207590525564,0.00003602826754404221,0.000036871571319423424,0.00003681549688721109,0.00003681656756936851,0.00003679619479694508,0.00003571103117349071,0.00003637617808845511,0.00003639495389827468,0.00003635328008767677,0.00003637809757753875,0.00003634930888749104,0.000035583606349371,0.00003568907203675261,0.000035434466270475484,0.00003526870544140567,0.00003526610405587813,0.00003520422703661235,0.00003528199768588789,0.00003527902981794197,0.00003550853946616063,0.00003552074092247849,0.00003563300829748037,0.000035499379370855544,0.000035343016794505094,0.000035332709853016035,0.00003542585572233705,0.00003546404312700217,0.0000352803469235106,0.00003520610044929498,0.00003522974991247464,0.00003529311447740096,0.00003525151422027376,0.00003532907376129407,0.000036010895262378875,0.00003606533461799189,0.00003608211825481314,0.000036122704450105166,0.00003608382972560637,0.00003628943114241228,0.00003622333352692716,0.00003624541781912357,0.000035542517529479,0.00003557340213260923,0.00003553516964548452,0.0000355098876703985,0.0000355055438679156,0.00003572385829816263,0.000035990626404465325,0.000036038450925140295,0.00003595120135841994,0.000035132541962084926,0.00003506505609415092,0.00003503912915724943,0.00003529271198772911,0.000035689081764121715,0.000035766496483002486,0.00003551833012635764,0.00003560622167110557,0.00003556429482369704,0.00003631354902469131,0.000036877320613344765,0.00003701907055167132,0.00003718622002317219,0.00003637301363856459,0.00003628930676678247,0.00003702142527204245,0.000037055178868452544,0.0000369092670360986,0.00003685138231447863,0.00003687380414715853,0.00003561279130869802,0.000035590000100642954,0.000035514409848295424,0.00003557945912243241,0.000035537191789542034,0.000035399189461569566,0.00003429191748734164,0.00003413282625160382,0.000033914253183292176,0.000033846076641908695,0.000033823583786000604]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"skeleton","symbol":"skelsui","name":"SKELETON","image":"https://coin-images.coingecko.com/coins/images/68222/large/Desain_tanpa_judul_%2825%29.png?1755110661","current_price":0.00003381,"market_cap":33813,"market_cap_rank":7628,"total_volume":13.64,"circulating_supply":1000000000,"price_change_percentage_24h":-0.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":24.1,"sparkline_in_7d":{"price":[]},"_cats":["sui-ecosystem"]},{"id":"gny","symbol":"gny","name":"GNY","image":"https://coin-images.coingecko.com/coins/images/5300/large/GNY_LOGO_NEW_TRANS.png?1696505799","current_price":0.00018945,"market_cap":33773,"market_cap_rank":7632,"total_volume":20.84,"circulating_supply":178267704.76997003,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"mixmarvel","symbol":"mix","name":"MixMarvel","image":"https://coin-images.coingecko.com/coins/images/8222/large/8878caf93b1e3b6cfb3b414bda3b5250.png?1696508428","current_price":0.00000345,"market_cap":34530,"market_cap_rank":7638,"fully_diluted_valuation":34530,"total_volume":2124.3,"high_24h":0.00000347,"low_24h":0.00000344,"price_change_24h":-3.605520209e-9,"price_change_percentage_24h":-0.10446,"market_cap_change_24h":13.29,"market_cap_change_percentage_24h":0.0385,"circulating_supply":10000000000,"total_supply":10000000000,"max_supply":10000000000,"ath":0.146095,"ath_change_percentage":-99.99764,"ath_date":"2019-05-10T08:31:33.322Z","atl":0.00000238,"atl_change_percentage":44.90707,"atl_date":"2026-04-10T22:59:42.923Z","roi":null,"last_updated":"2026-04-21T10:33:20.217Z","sparkline_in_7d":{"price":[0.0000027010530954758683,0.000002732926147728864,0.000002734972645951241,0.0000028032053123574372,0.0000025396980895240836,0.000002646292183355315,0.000002595307085772677,0.0000025110038609808766,0.0000025478537512769915,0.000002451559286930843,0.000002451981965322756,0.000002601019208014085,0.0000024569857032499724,0.0000024577910118920965,0.0000024567007687269545,0.0000026008707869835667,0.0000026008715195109037,0.0000024565174077556794,0.000002457347559662622,0.0000026470762574557624,0.0000026009986802821166,0.0000028596706572528005,0.0000029782727325371245,0.0000028792907289093538,0.0000029783960265561232,0.0000028995793131293106,0.0000029055224032286727,0.0000029780803684258016,0.0000029494374271662556,0.000002977701145007256,0.0000029778706841640977,0.0000029778009860303717,0.0000029776134942525193,0.000003342432280991622,0.0000033225025410453812,0.000003306889565021692,0.0000032565060861887345,0.0000033722099739554732,0.0000033787121127715723,0.000003224864929703584,0.000003309934361944757,0.0000034192740235320226,0.00000345532192525013,0.000003532800557392041,0.0000035186142981368636,0.000003595587522486187,0.000003568988136657669,0.0000035788881903096,0.0000035611321101532315,0.000003580707662689983,0.000003571678299311768,0.0000035982251125137845,0.000003883346611968302,0.000004467505325963126,0.000004256450694651854,0.0000043555817299178165,0.000004536262896145458,0.00000439130310771922,0.000004273086588082596,0.000004320676601282111,0.000004345017506172531,0.000004356233157065972,0.0000044012480813477525,0.000004449044677469248,0.000004282749228047029,0.00000432493849889122,0.000004414041129875156,0.000004337690891540694,0.000004281067909634181,0.0000042627724608647755,0.000004257841368111671,0.000003768204837481551,0.0000034518409249779617,0.0000035750645567468942,0.000003532169909499219,0.0000035160497539120743,0.0000036063645265894762,0.0000035629374177656775,0.000003503030789369189,0.00000357705045274456,0.0000035225338689988744,0.000003617677176183318,0.0000035634759018903214,0.0000035654260683622717,0.000003538586974410023,0.0000035109906561296286,0.0000035212268800724297,0.000003616010009668234,0.0000036310004745128127,0.00000360805349810121,0.000003539832229955073,0.0000035241008992862224,0.000003521800556417506,0.0000034824495609525,0.0000034744582364173514,0.0000036999744156892,0.0000035722636170492212,0.0000036107941690188284,0.0000036044395733726746,0.000003636653360210742,0.0000035676668036438684,0.0000035303624568156617,0.0000036056741011143516,0.0000035441009668199004,0.0000034950909467679067,0.000003622409975276273,0.0000035598559995402,0.0000035834243582924774,0.0000035512624947210396,0.0000035197037856904123,0.000003525332639053759,0.000003518105552094203,0.0000035141515000563247,0.0000035461773151659456,0.0000035043274370257036,0.0000035123814907385983,0.0000035034145319560157,0.0000034813818136136324,0.000003455950855321327,0.000003485991980050439,0.000003605705887701334,0.0000035800422929033125,0.000003579523760347453,0.000003560982400224893,0.0000035066744859595176,0.0000035710321561868177,0.000003613969356256255,0.000003666882181070962,0.0000035945205211941974,0.000003608632871485674,0.0000036179660659727707,0.000003604530544807726,0.0000035837339439498264,0.000003536893681645576,0.000003467277911814953,0.0000034862657133043326,0.0000034315335244339178,0.000003441742765995616,0.0000034723815944137234,0.000003461461277356951,0.0000034633799590524334,0.000003455371777540111,0.0000034295918743063876,0.0000034473752521500585,0.0000034503106496782568,0.000003447587958143507,0.0000034667273599436333,0.00000345958235761645,0.000003461967376459996,0.0000034482829417638957,0.000003456480723642872,0.0000034579501322793956,0.0000034517721365841155,0.0000034507096418660768,0.000003451684148006323,0.000003449088280575585,0.0000034378337312653166,0.000003440706489079783,0.000003461616794502849,0.000003460651817871474,0.000003457575643319624,0.000003466684860520138,0.000003444712941303914,0.000003447721467572875,0.000003439076101235148,0.0000034383010383618096]},"price_change_percentage_1h_in_currency":-0.08060059245536765,"price_change_percentage_24h_in_currency":-0.10445686285504524,"price_change_percentage_7d_in_currency":23.00482871332204,"_cats":["gaming","metaverse"]},{"id":"king-s-casino","symbol":"chips","name":"King’s Casino","image":"https://coin-images.coingecko.com/coins/images/71691/large/IMG_0554.png?1768979403","current_price":3.52633e-7,"market_cap":34422,"market_cap_rank":7641,"fully_diluted_valuation":34422,"total_volume":14.83,"high_24h":3.55206e-7,"low_24h":3.45934e-7,"price_change_24h":3.462e-9,"price_change_percentage_24h":0.99153,"market_cap_change_24h":-794.6720272764142,"market_cap_change_percentage_24h":-2.25654,"circulating_supply":97613303599.67393,"total_supply":97613303599.67393,"max_supply":100000000000,"ath":0.00000129,"ath_change_percentage":-72.66492,"ath_date":"2026-01-21T07:30:33.660Z","atl":3.13386e-7,"atl_change_percentage":12.56216,"atl_date":"2026-02-24T14:40:13.470Z","roi":null,"last_updated":"2026-04-21T10:32:15.272Z","sparkline_in_7d":{"price":[3.5879863103251407e-7,3.590242282522154e-7,3.5369312939089385e-7,3.5452699821069087e-7,3.50856257548131e-7,3.5067110843953095e-7,3.506366424221778e-7,3.5223225693335445e-7,3.5124893596090025e-7,3.5242092778145227e-7,3.588602501604514e-7,3.5944086048613793e-7,3.5921128546419947e-7,3.6161153786507574e-7,3.6071170718194395e-7,3.6174904440779924e-7,3.632624690441259e-7,3.5764003138738493e-7,3.6022596513880754e-7,3.584401051833841e-7,3.5786956994010714e-7,3.5876762764941873e-7,3.577384304180383e-7,3.578002551497761e-7,3.5634548785148773e-7,3.575012935067248e-7,3.5760979045037347e-7,3.5673759737987085e-7,3.5722834577743517e-7,3.5679068718120005e-7,3.5561033352900107e-7,3.550076576676307e-7,3.545221780851947e-7,3.5375084651567345e-7,3.537711262426355e-7,3.5459709678383e-7,3.4956591760784555e-7,3.49828246018945e-7,3.546461596980627e-7,3.5049624912702733e-7,3.5190543730165003e-7,3.544922296051187e-7,3.5765561650430867e-7,3.5616503904220034e-7,3.5474119868430645e-7,3.54909752458206e-7,3.558137602027969e-7,3.554076179373274e-7,3.5427401868486184e-7,3.529610404467237e-7,3.525958450057799e-7,3.5307929465626314e-7,3.5307929465626314e-7,3.5307929465626314e-7,3.5307929465626314e-7,3.5307929465626314e-7,3.5307929465626314e-7,3.5816673797302196e-7,3.5797246336943724e-7,3.5759988782322384e-7,3.582110292542544e-7,3.558863665275987e-7,3.5584794152569194e-7,3.563787037359246e-7,3.5665363355889447e-7,3.572492228764029e-7,3.562132497386874e-7,3.557450583689015e-7,3.5589921877824675e-7,3.5472657669795146e-7,3.5454170824837923e-7,3.536216847321928e-7,3.534610261036259e-7,3.5954567811758046e-7,3.5829599024521094e-7,3.584355016681087e-7,3.570785640317428e-7,3.585338909934384e-7,3.599999486245479e-7,3.602957743653017e-7,3.6159963013655033e-7,3.607742426475198e-7,3.4646337091592324e-7,3.5004193215750286e-7,3.4817841376074125e-7,3.508492358300231e-7,3.5413548993934515e-7,3.532972080868939e-7,3.541160364436258e-7,3.5152986241201207e-7,3.505653858263819e-7,3.5162126127323037e-7,3.506481622080866e-7,3.4977827402065054e-7,3.5013904391697665e-7,3.5053564679613055e-7,3.506246147376135e-7]},"price_change_percentage_1h_in_currency":0.29264951019675745,"price_change_percentage_24h_in_currency":0.9915328859054804,"price_change_percentage_7d_in_currency":-3.2968625072890076,"_cats":["gaming","gambling"]},{"id":"tokyo-games-token","symbol":"tgt","name":"Tokyo Games Token","image":"https://coin-images.coingecko.com/coins/images/55923/large/tgt.jpg?1747738096","current_price":0.0002281,"market_cap":33645,"market_cap_rank":7642,"total_volume":137.75,"circulating_supply":147500000,"price_change_percentage_24h":-9.6919,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-9.69190052518707,"price_change_percentage_7d_in_currency":-11.859080826209507,"sparkline_in_7d":{"price":[0.0002587899017946701,0.00025985360372947385,0.0002593757652011388,0.0002601984349758118,0.00026000850934275585,0.00026000850934275585,0.00026000850934275585,0.00026000850934275585,0.00026000850934275585,0.00026000850934275585,0.00026000850934275585,0.0002608733257699985,0.0002621459713333118,0.0002602260044255342,0.0002637692204499632,0.00026479554733614447,0.000265622438426861,0.0002651496937433589,0.0002654720159603262,0.00026858554920983826,0.00026859568712335127,0.0002672248628535521,0.0002733686890830478,0.0002736480509183573,0.00027319904873845274,0.0002737829227690464,0.00027385315633832765,0.0002698390709453197,0.0002702934668977699,0.0002683394683184754,0.00026890938008190417,0.0002698718161341139,0.0002696297418300464,0.00026683345919313996,0.0002656583577215081,0.0002673980059170332,0.0002660821620335261,0.00026544653636467286,0.00026653033304172875,0.00026673991499841676,0.0002648778326447787,0.00026697240369610457,0.00026539034227235787,0.0002669055501897354,0.000266970096852081,0.00026748343474836085,0.00026737859135564677,0.0002672200586007698,0.00026774570104644437,0.00026541432285668735,0.0002669861372568149,0.00026559443413463673,0.00026397782198016155,0.00026262016941586147,0.0002612883665232731,0.00026257388293904604,0.00026204177702449094,0.0002626912780632173,0.00026296471954243087,0.000260766386402918,0.0002619536942476585,0.0002619913153133024,0.00026289343551699523,0.00026199041154864665,0.00026373998045750043,0.0002635522061458981,0.0002617507602027379,0.0002609152284792402,0.0002616741033007832,0.00026205835813373324,0.00026255549456542836,0.00026038546622373363,0.00026237656466617887,0.0002614394140515167,0.00026059350767735647,0.00026159407381787014,0.0002631541988329398,0.00026286637729636944,0.0002609867612934534,0.00026335195158513127,0.0002621742016097924,0.00026279044018387855,0.0002627888244203752,0.00026141504715997545,0.00026180679728712316,0.00026180679728712316,0.00026180679728712316,0.00026180679728712316,0.00026180679728712316,0.00026180679728712316,0.00026180679728712316,0.00026180679728712316,0.00025359809247877047,0.0002524369484619475,0.0002533507288951083,0.00025321291817729835,0.00025347715755300385,0.0002531247243890971,0.00025306834904476776,0.0002578566182984957,0.00025847435060622436,0.0002575425181922121,0.00025930061261764315,0.0002603869349933725,0.0002585475416229783,0.00025831243561564237,0.00025321258883855154,0.0002527436134400423,0.00025188571173867655,0.00025242025448980027,0.0002575900273492988,0.00025821361890776404,0.0002588270531994024,0.0002567329492916902,0.00025707012588398317,0.0002574984788724201,0.0002588251763196825,0.00025814323380941303,0.00025749903421202504,0.00025247798340900503,0.0002534765040432965,0.00025370375531619466,0.00025331102829740716,0.0002533416015761686,0.00025274396617088856,0.0002536724954181387,0.00025191526288552505,0.00025283662907796484,0.00025457850250357964,0.00025217898540563733,0.00025274922077139463,0.0002534481604110157,0.0002540986766483285,0.0002529226789252081,0.00025388001103239283,0.00025249309492718586,0.0002535048945205572,0.00022719790835707982,0.00022677789421904064,0.00022577563605458706,0.0002253957085413373,0.00022715775779509552,0.00022734152244015588,0.0002270955738180484,0.0002273324550429436,0.00022712113273456232,0.00022620096758913628,0.00022678086257860692,0.0002267146685497047,0.00022603183970744167,0.0002280310759712675,0.0002279031133628608,0.000228099798170772]},"_cats":["gaming"]},{"id":"twiskers","symbol":"twx","name":"Twiskers","image":"https://coin-images.coingecko.com/coins/images/50973/large/Twiskers-Token-Logo.png?1729631828","current_price":0.0000344,"market_cap":34396,"market_cap_rank":7642,"fully_diluted_valuation":34396,"total_volume":20.2,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.00329382,"ath_change_percentage":-98.95574,"ath_date":"2025-10-06T05:29:12.868Z","atl":0.00001099,"atl_change_percentage":212.89175,"atl_date":"2026-01-14T12:19:03.876Z","roi":null,"last_updated":"2026-04-14T16:12:46.098Z","sparkline_in_7d":{"price":[0.00003410200879288344,0.00003421512891316643,0.000034215683643281054,0.00003423318272789604,0.00003417457827844241,0.00003420118951978987,0.00003416964011415541,0.00003422319457236279,0.00003439562008748079,0.00003439607311488462]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.5272128228803818,"_cats":["tron-ecosystem"]},{"id":"hop-protocol","symbol":"hop","name":"Hop Protocol","image":"https://coin-images.coingecko.com/coins/images/25445/large/hop.png?1696524577","current_price":0.00044578,"market_cap":33533,"market_cap_rank":7649,"total_volume":32.39,"circulating_supply":75222483.07101855,"price_change_percentage_24h":-17.57565,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-17.575646582102507,"price_change_percentage_7d_in_currency":-11.016748335586938,"sparkline_in_7d":{"price":[0.0005063329796475651,0.0005061858570036612,0.0005059526347886196,0.0005059288684245687,0.0005044863893217305,0.000507880471708042,0.0005092403628608962,0.0005063575794255333,0.00050640778969454,0.0005002420677347473,0.0004971415027315082,0.0004962808274042894,0.0004969763631144624,0.0004970551246206164,0.0004934979129222351,0.0004916590653295023,0.0004897918970010929,0.0004915014158854254,0.0004917293353054928,0.0004910147000658254,0.0004909715998174376,0.00048767634081370135,0.0004913097705462108,0.0004883994197362418,0.0004898997249075829,0.0004900512087536704,0.0004928806799016658,0.0004915601624716459,0.0004980880952582322,0.0004978287686733868,0.0004928135380474498,0.0004928551923004997,0.0004919138069709314,0.0004909100035353052,0.0004893988025099456,0.0004893988025099456,0.0004893988025099456,0.0004893988025099456,0.0004893988025099456,0.0004893988025099456,0.0004893988025099456,0.0004893988025099456,0.0005032316602572403,0.0005025717929261402,0.0005027581959541073,0.0005025120923350463,0.0004405623313558052,0.00044302914815446114,0.0004412248361973814,0.00044074469440503805,0.00044075077322489726,0.00043997305589744783,0.000441951507088677,0.0004403839283665443,0.00044079073678396716,0.00044199297242060253,0.00044390306355757136,0.00044787174300882034,0.0004455798640318311,0.00044555387318935514,0.0004478072621053631,0.00044836831502427933,0.00044832804503521265,0.00044653179568506407,0.0004468727555114907,0.00044493374364794217,0.00044644591863280824,0.0004453021989408419,0.0004455020733120335,0.00044580760313938023,0.0004475784866604843,0.00044761730998373934,0.0004473891117320017,0.00044738932818597386,0.00044736965819827483,0.00044737367669965127,0.0004473846323854095,0.000447402874933912,0.0005379496903613476,0.0005379949178794659,0.0005379444531571184,0.0005411013880570191,0.0005414226225623412,0.0005394972860892359,0.0005384189271464831,0.0005387644865623443,0.0005316631817618957,0.0005305937413210578,0.0005337096938844175,0.0005339209883895392,0.00045833226996252287,0.00046119784496592204,0.00045817848208275707,0.0004472546636895952,0.00044481409306131026,0.00044324307638186244,0.0004413332586179826,0.0004413759651343273,0.00044437909500841824,0.00044466652443698904,0.00044564198373865156,0.00044297036615327995,0.00044301369710403386,0.00044323014687524533,0.0004457815382736232]},"_cats":["arbitrum-ecosystem"]},{"id":"official-crypto-nostra","symbol":"ocn","name":"Official Crypto Nostra","image":"https://coin-images.coingecko.com/coins/images/55992/large/Official_Crypto_Nostra.png?1747989196","current_price":0.00001677,"market_cap":33530,"market_cap_rank":7650,"total_volume":6.21,"circulating_supply":2000000000,"price_change_percentage_24h":-0.00029,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.00028687448789117343,"price_change_percentage_7d_in_currency":-0.11988413965999675,"sparkline_in_7d":{"price":[0.000016769031429711225,0.000016767385820752697,0.000016769053506942,0.00001676902319966565,0.00001677073058,0.000016769053506942,0.000016769053506942,0.000016769053506942002,0.000016769027328273496,0.000016765270180983593,0.0000167660217612294,0.000016763632597249864,0.000016765260816249,0.000016765233323579363,0.000016763617981047915,0.0000167636247337042,0.000016765240685396448,0.000016765212720992892]},"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"chillwhales","symbol":"$chill","name":"chill","image":"https://coin-images.coingecko.com/coins/images/36835/large/chilllogo.png?1712560439","current_price":0.00081395,"market_cap":34186,"market_cap_rank":7658,"fully_diluted_valuation":34186,"total_volume":12.4,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":42000000,"total_supply":42000000,"max_supply":42000000,"ath":0.03881767,"ath_change_percentage":-97.90314,"ath_date":"2024-05-24T05:15:51.645Z","atl":0.00066894,"atl_change_percentage":21.6785,"atl_date":"2026-02-06T00:35:10.446Z","roi":null,"last_updated":"2026-04-16T02:10:52.544Z","sparkline_in_7d":{"price":[0.0007761267418109109,0.0007781290349229017,0.0007841866032812522,0.0007915818056282884,0.0008031138630817472,0.000818808039974764,0.0008130408934936175,0.0008178446607721127,0.0008139516423973939]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-9.479528196315773,"_cats":["socialfi"]},{"id":"doctorx","symbol":"drx","name":"DoctorX","image":"https://coin-images.coingecko.com/coins/images/52848/large/logodrx_IMGCentury_%283%29.jpg?1734473456","current_price":1.64168e-7,"market_cap":33346,"market_cap_rank":7661,"total_volume":1.97,"circulating_supply":203118765429,"price_change_percentage_24h":0.04595,"price_change_percentage_1h_in_currency":-0.865394825925115,"price_change_percentage_24h_in_currency":0.04594530249374163,"price_change_percentage_7d_in_currency":0.679568961883856,"sparkline_in_7d":{"price":[1.6324628117420672e-7,1.650578941598411e-7,1.6301587214355471e-7,1.6492634263366508e-7,1.6418275993182143e-7,1.6443599999674242e-7,1.6456682548313348e-7,1.6441103388977321e-7,1.6465854691763146e-7,1.6350419796970334e-7,1.636001611705903e-7,1.6362135509621383e-7,1.6364997364303453e-7,1.6358064483468847e-7,1.6340019713563887e-7,1.6371597274098136e-7,1.6393195278495398e-7,1.63658323062165e-7,1.6400463172774827e-7,1.6383162535953052e-7,1.6376684626258803e-7,1.642899819711505e-7,1.6379198472751756e-7,1.6511494743133787e-7,1.6355088533020572e-7,1.632960972794919e-7,1.634713357123582e-7,1.63886628608189e-7,1.631628307970304e-7,1.5924999766949623e-7,1.5983190624343502e-7,1.6010854406226257e-7,1.5969802625826688e-7,1.5956932773031275e-7,1.5944937327087398e-7,1.5881950602282777e-7,1.5877480420871505e-7,1.590361579520111e-7,1.5927653594332282e-7,1.5964781212250524e-7,1.5907606730804264e-7,1.5903800991367118e-7,1.5913160900631017e-7,1.592981183407914e-7,1.593705056605437e-7,1.5943968486153224e-7,1.589183013703635e-7,1.5936895463868054e-7,1.5883536012774667e-7,1.5957516271930364e-7,1.5853382367703095e-7,1.5819013950687562e-7,1.5838604106272127e-7,1.5902737385546173e-7,1.5989056422252796e-7,1.5937749233579464e-7,1.5886619389678697e-7,1.5991933116963757e-7,1.5894070774646752e-7,1.5888050095752238e-7,1.5862201315351598e-7,1.5915063667414285e-7,1.5918267325232167e-7,1.591813851117263e-7,1.6090833999961716e-7,1.586688538606603e-7,1.5875350091348907e-7,1.58850452493256e-7,1.5991347676918293e-7,1.5982860699775107e-7,1.6074234953137473e-7,1.5985574577570017e-7,1.60132845915945e-7,1.5953600014539078e-7,1.6042051888995335e-7,1.5918011600074727e-7,1.597073939733375e-7,1.6027141800185956e-7,1.597067318170116e-7,1.5996006846043247e-7,1.596117508674869e-7,1.597162993496184e-7,1.5949269331766606e-7,1.588418870615282e-7,1.587943498895733e-7,1.5925223909854238e-7,1.6074658274882527e-7,1.6057637643796853e-7,1.6048377908209696e-7,1.603328908074419e-7,1.6039868064988405e-7,1.5989053218677054e-7,1.5848924816751163e-7,1.5970535433790675e-7,1.5947945483993206e-7,1.5948617531466168e-7,1.5991022386014724e-7,1.59652987469303e-7,1.6047373189265495e-7,1.6015645014938528e-7,1.6040498984183277e-7,1.5982764855149975e-7,1.605736461379267e-7,1.600218229601118e-7,1.6002011391625233e-7,1.5982281930516717e-7,1.6042867128640853e-7,1.604294155468719e-7,1.5997367904299473e-7,1.5930404333020945e-7,1.5930404333020945e-7,1.5930404333020945e-7,1.5930404333020945e-7,1.5930404333020945e-7,1.5930404333020945e-7,1.5930404333020945e-7,1.5930404333020945e-7,1.5924690886585217e-7,1.5898179418118017e-7,1.5914418017402867e-7,1.5911753108003694e-7,1.5860782071056357e-7,1.5907096460204853e-7,1.5956807442152123e-7,1.639488300677151e-7,1.6409273730902826e-7,1.6286739257481222e-7,1.6413909070651105e-7,1.645376478136419e-7,1.6297073402999592e-7,1.6393395614317122e-7,1.6400552324003872e-7,1.6380122461251816e-7,1.6359924825953175e-7,1.6429274556410113e-7,1.6285977990882396e-7,1.6449893171142312e-7,1.6459491631915578e-7,1.6438642618165557e-7,1.6461650014359322e-7,1.6453466102681052e-7,1.6357614227633076e-7,1.635317181585365e-7,1.6381649846039226e-7,1.6424722543181988e-7,1.6356298865635157e-7,1.640163747649696e-7,1.6378587989872514e-7,1.6425504004502533e-7,1.6417262767475234e-7]},"_cats":["gaming"]},{"id":"hype-sphere","symbol":"sphere","name":"Hype Sphere","image":"https://coin-images.coingecko.com/coins/images/67312/large/aa.png?1752391543","current_price":0.00003336,"market_cap":33361,"market_cap_rank":7663,"total_volume":59.46,"circulating_supply":1000000000,"price_change_percentage_24h":1.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.7,"price_change_percentage_7d_in_currency":-8.1,"sparkline_in_7d":{"price":[]},"_cats":["launchpad","hyperevm-ecosystem"]},{"id":"rentberry","symbol":"berry","name":"Rentberry","image":"https://coin-images.coingecko.com/coins/images/1787/large/rentberry.png?1696502792","current_price":0.00011008,"market_cap":33187,"market_cap_rank":7664,"total_volume":5.5,"circulating_supply":301473027,"price_change_percentage_24h":-14.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-14.3,"price_change_percentage_7d_in_currency":-14.3,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"dagora","symbol":"dada","name":"Dagora","image":"https://coin-images.coingecko.com/coins/images/55009/large/Dada-token.png?1743160313","current_price":0.00036933,"market_cap":34075,"market_cap_rank":7665,"fully_diluted_valuation":369329,"total_volume":3.22,"high_24h":0.00037607,"low_24h":0.00036096,"price_change_24h":0.00000333,"price_change_percentage_24h":0.91027,"market_cap_change_24h":461.34,"market_cap_change_percentage_24h":1.37249,"circulating_supply":92261081.4,"total_supply":1000000000,"max_supply":1000000000,"ath":0.01031744,"ath_change_percentage":-96.42035,"ath_date":"2025-04-27T09:42:27.052Z","atl":0.00031762,"atl_change_percentage":16.27886,"atl_date":"2026-04-15T13:48:51.736Z","roi":null,"last_updated":"2026-04-21T10:00:53.580Z","sparkline_in_7d":{"price":[0.0003226522721221991,0.00032197750361310254,0.00032431047417849965,0.00032597743851585923,0.0003176344405914157,0.0003209786594800979,0.0003226438044864019,0.00032262368330264625,0.000324286332172245,0.0003226373075167952,0.0003293657205435138,0.0003293419764653583,0.00033102477563250117,0.00033102007135635514,0.0003293470914097698,0.00032768735367185743,0.0003276630178895204,0.00033099957744061855,0.0003343538963218446,0.00032932884791692975,0.00032930781759803944,0.0003309289650537897,0.0003291850814265205,0.0003362110264651488,0.00033418633672491183,0.00033919831895971625,0.0003375320147665065,0.0003409115238414097,0.00033420319418456327,0.00033924654777498604,0.0003409073221533954,0.00034591624011007135,0.00034756974252860186,0.00034927728436194767,0.00035257276095263256,0.0003525847860300744,0.00035427531065673024,0.00035762042422643746,0.000362638980779969,0.00036597821959664375,0.0003425804728481856,0.00036113849567340114,0.0003796981173035866,0.00037125396655889606,0.00037800884362789995,0.0003670721115034896,0.0003737960953590799,0.0003755389694241684,0.00037723605396954257,0.0003772251240178278,0.0003671396418952012,0.0003705324834558942,0.00037050913187486464,0.0003704707945739934,0.0003721619270683627,0.0003755408498007863,0.0003788868176318905,0.0003788847727323712,0.00037889707755773075,0.0003771367084922136,0.00038218384427437916,0.00037877033113716365,0.0003760089382238889,0.0003760525369811983,0.00038620354068531017,0.00038957890619418964,0.0003946817979861752,0.0003794263678931469,0.0003821870687789673,0.00037877110105233823,0.00038447480304743497,0.00037938486166529096,0.0003878669079727528,0.00038789454359727777,0.00039251782714516106,0.00038916006690896073,0.000389161632209287,0.0003656780877038309,0.00037074682942574806,0.00037242311929865123,0.00037410276647881235,0.00037746518513165643,0.0003675425979783734,0.0003608635072541313,0.00035750937373256393,0.00034746362923003164,0.0003541601136640243,0.000354148359321072,0.0003540150015752305,0.0003557049889790955,0.0003606017879415101,0.0003572335052716277,0.0003555926628395429,0.00035721099049903837,0.0003589258673054458,0.00036056516163648157,0.0003605767635184272,0.00035889978560999376,0.0003589070521220121,0.00035551746308136266,0.00035219003763201355,0.0003555267325751678,0.0003621875735161949,0.0003605394788963242,0.00035889437288476127,0.0003588883285860324,0.00035721522000408675,0.0003588877425258428,0.0003622449160456262,0.0003705689584951794,0.0003722369113674636,0.00036555674560916025,0.0003622249549854279,0.0003630137465472059,0.0003613092656462583,0.0003629869321348582,0.0003626473095148846,0.00036600380096774986,0.0003626229930364415,0.0003660292765263311,0.0003677414825352935,0.00036605039674249555,0.0003676994778462171,0.00036768014583675516,0.0003693463919775279,0.0003659998894630108,0.0003643617229649714,0.00036601248680688493,0.0003710162307973523,0.00036766056140559656,0.00036766749744890543,0.00036933064286867807,0.0003693267943239947,0.00037268864728796263,0.0003676681147182747,0.0003693630588511731]},"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.9102687599187852,"price_change_percentage_7d_in_currency":7.37533651682213,"_cats":["non-fungible-tokens-nft"]},{"id":"hyperstable","symbol":"ush","name":"Hyperstable USD","image":"https://coin-images.coingecko.com/coins/images/55951/large/ushlogo.png?1747851688","current_price":1.16,"market_cap":33316,"market_cap_rank":7667,"total_volume":1211.65,"circulating_supply":28623.10235228003,"price_change_percentage_24h":-1.1,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-12.9,"sparkline_in_7d":{"price":[1.3362669175108373,1.3361052739836572,1.3430726662961796,1.3423930141661164,1.2668303647421155,1.2633475416957989,1.2617019255783266,1.2621117205111365,1.2617197110986424,1.260747977297566,1.2614100718351398,1.2623063370615275,1.3678606204082155,1.294320026059804,1.2948006283741234,1.2943917706647328,1.294058285197643,1.2928849989702553,1.292145118987292,1.2871170480052574,1.2868043363349961,1.2882045712296761,1.2889456683017628,1.2890444591439811,1.289063779413999,1.2882135725180555,1.2885447983583163,1.2890233676477834,1.2888276266066176,1.2875623993611778,1.2893264675341363,1.2899278936815644,1.289857080445756,1.2901768274093888,1.2897633732366087,1.289419778116871,1.290574521996374,1.291467070643981,1.2899788864412252,1.2880318230749241,1.2833435691627544,1.284123487611879,1.283534975941176,1.2817295868292893,1.2814970463242714,1.2801624369090008,1.2827890978335874,1.2831115417138166,1.2831781530600104,1.2831800779799798,1.283098170326842,1.2840973256164472,1.2830852451118546,1.282604042132558,1.280829280045887,1.2793903092195762,1.278728777203603,1.27743580824779,1.2794190188324384,1.2778844174946078,1.2775552224948963,1.2780348590106687,1.2801878567575808,1.2775578664869667,1.279062223921549,1.2790452563445307,1.2791023886437092,1.2814568905851418,1.2796321749990431,1.280129626700414,1.280950958782076,1.2806001798604314,1.2794963003278705,1.279612983534352,1.278582940602996,1.2801852147676434,1.185649442100524,1.185603319942156,1.1960252511263745,1.1969658260108957,1.1962886323902093,1.195575359705309,1.1935604581710957,1.194428416046658,1.193828854518848,1.1940755012904054,1.193971596545058,1.1936645665133978,1.193845471185989,1.193814649667362,1.1937883680311139,1.193669682744093,1.1936163201241488,1.1932147696487123,1.19408570811458,1.1943725168619554,1.194461274553698,1.1944635842623479,1.1940734302286968,1.1943319441883615,1.193232156439078,1.1942008511041378,1.122673320392529,1.123375694486489,1.1492344989588203,1.1671049486531961,1.16760358370362,1.1677633685459825,1.1676542361404556,1.1677936205625792,1.1679794100144967,1.1683036814976437,1.168893937331621,1.168786587924418,1.1687930940725628,1.1689440474225095,1.1684440488216556,1.1684802793034454,1.1683791033667503,1.1687295380327773,1.168818127843974,1.1685952790937195,1.1685194648148003,1.1684447941120202,1.1687878377315997,1.1694629988008551,1.1494188464902633,1.149847787586588,1.14976514403459,1.1495269525717082,1.1493526091420836,1.1497226529507811,1.1507009845876721,1.1499337141830188,1.1498113172158642,1.1501048357001287,1.1502877659221538,1.150704827823057,1.1504734101501206,1.1767427940750874,1.176797477351948,1.1771568574735198,1.1769898474447562,1.1770679804061277,1.1767066029065891,1.1764162565788492,1.176508490389753,1.1742654572140871,1.1735979941283088,1.17371777907592,1.1733435652268864,1.177911135655859,1.1761598218082523,1.1771927921708136,1.1776605174758359,1.17654514361152,1.1754661761981242,1.1758561318012144,1.175960972251697,1.1751985490457793,1.176076094582664,1.17631621317573,1.1556258556560457,1.154705046744774,1.155421839213107,1.1622573793143176,1.1637716843747432,1.1630105873633498]},"_cats":["hyperevm-ecosystem"]},{"id":"stakr","symbol":"stakr","name":"STAKR","image":"https://coin-images.coingecko.com/coins/images/102172807/large/stakr.jpg?1775836769","current_price":3.31486e-7,"market_cap":33149,"market_cap_rank":7674,"total_volume":33.15,"circulating_supply":100000000000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.9697764435658128,"sparkline_in_7d":{"price":[3.3365334868593813e-7,3.3334209368225874e-7,3.325573409858281e-7,3.3329436780715993e-7,3.344261292975546e-7,3.3583802001752245e-7,3.3515313200188434e-7,3.343902332031585e-7,3.341011006200532e-7,3.304436434303258e-7,3.303849413619867e-7,3.3135908318472865e-7,3.315142947023278e-7,3.316127017606418e-7,3.3111944539040867e-7,3.314550832167499e-7,3.3193757283660187e-7,3.3148599867132856e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"zero-exchange","symbol":"zero","name":"0.exchange","image":"https://coin-images.coingecko.com/coins/images/13706/large/0.exchange_%28logo%29.jpg?1696513452","current_price":0.00009025,"market_cap":33842,"market_cap_rank":7674,"fully_diluted_valuation":50908,"total_volume":5.1,"high_24h":0.00009156,"low_24h":0.0000899,"price_change_24h":-1.72798594331e-7,"price_change_percentage_24h":-0.19111,"market_cap_change_24h":-108.30484923725453,"market_cap_change_percentage_24h":-0.31901,"circulating_supply":375000000,"total_supply":564100000,"max_supply":950000000,"ath":0.425989,"ath_change_percentage":-99.97881,"ath_date":"2021-03-18T22:54:45.126Z","atl":0.00007282,"atl_change_percentage":23.93037,"atl_date":"2026-02-06T00:29:35.596Z","roi":null,"last_updated":"2026-04-21T02:59:20.925Z","sparkline_in_7d":{"price":[0.000092144588509252,0.0000923289616500803,0.00009278498548081006,0.00009265387963851419,0.00009267410940641615,0.00009019090400667437,0.0000906114829978107,0.00009089168652737842,0.00009036943392840542,0.00009036943392840542,0.00009036943392840542,0.00009036943392840542,0.00009036943392840542,0.00009036943392840542,0.00009036943392840542,0.00009036943392840542,0.00009036943392840542,0.00009025433850624,0.00009146487175649024,0.00009075458485780543,0.00009095358049207441,0.00009153653421424153,0.00009226363558014526,0.00009126920056609033,0.00009101701841920709,0.00009118742417517222,0.00009130548646752456,0.00009116732456964055,0.00009059270004558615,0.00009059306996354935,0.00009051560632660283,0.00009065641001996863,0.00009022091237617328,0.00009061103170775401,0.00009069053707270327,0.00009140765950124866,0.00009154292345700491,0.00009098070610905423,0.00009146472783259682,0.00009232842142364749,0.00009315051539059713,0.00009445508965678782,0.00009445705679249668,0.00009445234848502904,0.00009445103563465248,0.00009431061842786104,0.00009430729769234543,0.00009431169449680701,0.00009430789630471056,0.0000943077898948915,0.00008927015113039249,0.00008845156030729677,0.00008864594687360948,0.00008832120753997213,0.00008808572947298485,0.00008861986772333317,0.0000889923146754828,0.00008852892509294138,0.00008921725374447302,0.0000892651411786077,0.00008870942038327843,0.00008923325240235201,0.00008990344247014278,0.00008972116151060027,0.00009029376218908973,0.00009023626807130095,0.00008990473718109984,0.00009107439467243071,0.0000913427827035858,0.00009066700421893346,0.00009070827873724177,0.00009047908807775181,0.0000906492977746663,0.00009061765166068722,0.00009024606579393268]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.19110900750633222,"price_change_percentage_7d_in_currency":-2.736347560675622,"_cats":["decentralized-exchange","launchpad"]},{"id":"crabada","symbol":"cra","name":"Crabada","image":"https://coin-images.coingecko.com/coins/images/20011/large/crabada_icon_%281%29.png?1696519432","current_price":0.00009497,"market_cap":33807,"market_cap_rank":7677,"fully_diluted_valuation":94967,"total_volume":1.27,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":355983565,"total_supply":1000000000,"max_supply":1000000000,"ath":2.96,"ath_change_percentage":-99.99679,"ath_date":"2021-11-22T17:18:31.018Z","atl":0.0000878,"atl_change_percentage":8.16406,"atl_date":"2026-02-12T16:23:38.134Z","roi":null,"last_updated":"2026-04-11T06:30:46.896Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["non-fungible-tokens-nft"]},{"id":"rovr-network","symbol":"rovr","name":"ROVR Network","image":"https://coin-images.coingecko.com/coins/images/66221/large/rovr_200.png?1748764435","current_price":0.00019596,"market_cap":1953421,"market_cap_rank":7678,"total_volume":178.53,"circulating_supply":9968241452.012453,"price_change_percentage_24h":6,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":6,"price_change_percentage_7d_in_currency":12.3,"sparkline_in_7d":{"price":[0.0001744807258259904,0.00017448060496071653,0.00017454624609127844,0.00017428904667689748,0.0001757314343001948,0.00017566531295607426,0.00017642388001368713,0.00017642058676861112,0.0001764243489958554,0.0001764281150757028,0.0001764736235027547,0.0001766027259453971,0.00017659301497228853,0.00017659154611540353,0.00017658468934631308,0.00017945780616085143,0.0001791981704337706,0.00017920005288216224,0.0001792049765383508,0.00017921631580927508,0.00017920953218524636,0.00017895281467347852,0.00017894013653458867,0.00017894070041751765,0.00017893876320013518,0.00017481968467500196,0.0001748725716828276,0.00017536810962119314,0.00016677935871381225,0.00016731237152706253,0.00016737786701624015,0.00016738096623152718,0.0001673806147591941,0.0001673843672892464,0.00016738569430298987,0.0001673754619807412,0.00016738891987823855,0.00016738915442125618,0.0001673886780674879,0.00016738971839516515,0.00016739371393009747,0.00016738517777829684,0.00016739087436482168,0.00016739663859538382,0.00016739261920288941,0.00016739965907102065,0.00016768030543518007,0.00016769086559817895,0.00018508178352558786,0.00018504526362120036,0.00018501527258733654,0.0001850058204667057,0.0001760325582300982,0.00017603137946617232,0.00017602498549256518,0.00017603820508057492,0.0001760394149371623,0.00017603949073626872,0.00017604223570647382,0.00017606094803451105,0.00017605826246316653,0.0001760588232190134,0.00017605352353064079,0.0001760529051093325,0.00017604734068193696,0.00017604883958530324,0.00017605278039529992,0.00017524036503542757,0.00017525717036445928,0.0001752604243453349,0.00017616294359099445,0.00017615346462027107,0.00017614041191654428,0.0001761041675815517,0.00017612402009572922,0.00017609547058109872,0.00017743192335154488,0.00017784191449874302,0.00017879601607424355,0.00017866623604882834,0.00017865741961831355,0.00018543566932629135,0.0001854895092302346,0.0001854981031554964,0.00018549977740786282,0.00018549793963121443,0.00018549436554826508,0.00018549552036015575,0.00018549312610975587,0.0001854911035536374,0.00018549696420457328,0.00018549500676094533,0.00018549683497218306,0.0001854863001437374,0.0001864142537065211,0.00018638501975729076,0.00019515306512908712,0.00018674993182167085,0.00018675490344353444,0.0001841845725504532,0.00018422474203668736,0.00018426530407469758,0.000184265988978188,0.0001843198263100508,0.00018635476829869564,0.00018542673097713796,0.00018636007722845228,0.00018585101951391477,0.00018475654970083488,0.00018552675382829656,0.00018552616309213443,0.00018552341725643035,0.0001855639415429646,0.00018560830839740172,0.00018560368725746603,0.00018559857853186505,0.0001856141954856738,0.000185628825818295,0.00018562530847011246,0.00018949522998959424,0.00019231345682935784,0.000192312030299773,0.00019230313795836335,0.00019330569602290582,0.00019331497496704813,0.0001933158602060887,0.00018417597765568248,0.0001841769632749211,0.00018416989616698435,0.0001841761883423363,0.00018417294159297812,0.00018417431919286393,0.00018417529149079314,0.00018416713431194245,0.00018416145488286669,0.0001841643888257188,0.0001856102964533113,0.00018507684925951032,0.000185040127493111,0.00018489594318423639,0.0001855260476584785,0.00018588720977998625,0.00018604134441474495,0.0001848467441170202,0.00018529401603977803,0.00017973577344628641,0.00018329704374826206,0.00018695132613990898,0.00018687115124315406,0.00019332967493650895,0.00019331396922029666,0.00019234580134243196,0.00019226377697973435,0.00019578408973744353,0.00019571313298069045,0.00019653805033697692,0.0001965322313036821,0.00019512723395653475,0.00019507516054155833,0.00019604940821567787,0.00019505536178523913,0.00019620546593389343,0.00019615681102680822,0.00019512801073864823,0.00019610984749195482,0.00019602462521770627,0.00019597466847188407,0.00019514190734844203]},"_cats":["artificial-intelligence","depin","solana-ecosystem"]},{"id":"hesai-group-ondo-tokenized","symbol":"hsaion","name":"Hesai Group (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173837/large/hsaion_160x160.png?1781494599","current_price":15.62,"market_cap":32996,"market_cap_rank":7680,"total_volume":4514.99,"circulating_supply":2112.362882352921,"price_change_percentage_24h":2.4,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":2.4,"price_change_percentage_7d_in_currency":1.4,"sparkline_in_7d":{"price":[15.223271545639191,15.16343944185992,15.603241325294768,15.400988704624082,15.421695450134182,15.43599371663899,15.465927458260724,15.335329762170383,15.24233875174632,15.290505543141068,15.277393634880868,15.271802955770196,15.290728299831272,15.268976903035645,15.291911412725947,15.355577003293737,15.308531746810761,15.261781596067632,14.92526984557381,15.388880766309843,15.366348004425518,15.36491652226917,15.261490267288929,15.28783140818016,15.459385490572988,15.158312181534356,15.212455451694435,15.125196150519486,15.065862703837851,15.03158523973198,14.937423931442105,14.89025280351839,14.903550203919343,15.00198804157892,14.873417593358763,14.812896074960689,14.848070707257946,15.207775896401124,14.863874434560547,14.879207599374471,15.448603220107078,15.154424818515094,15.244105688358347,15.070890561755197,15.533496654820691,15.100888345863705,15.009800871065524,15.04246909708756,15.013905417309111,14.913736723106823,14.645890651929308,14.261359430141626,14.255148059842094,14.33691111844228,14.286760240795472,14.39824727422375,14.52440314528505,14.486990826270931,14.487093915645174,14.486988787942906,14.307949739513898,14.53812706245972,14.54198304165785,14.501069223179053,14.688935393992073,14.810655827583748,14.68276324279993,14.729623419007186,14.296712727909695,14.799542634558422,14.905448504435563,15.01946179353047,14.8846132704413,14.897455075655147,14.594960971327453,14.48969806401332,14.592376462233787,14.61261768204216,14.722199237482668,14.630439471228705,14.583780611262185,14.705309871071835,14.616442499684931,14.694363040056016,14.646076493478416,14.645931392402035,14.677979553247463,14.650359030005426,14.733617239029202,14.779031571151535,14.709670291726889,14.663867223625799,14.66156759931375,14.691270780335438,14.756162551611801,14.715870155379516,15.147941906573697,15.210318805767079,14.58733591859311,14.587634238445272,15.142533624802105,15.576397563750858,15.069430946061258,15.233387536359345,15.226036136815948,15.145499768664122,15.245346260789894,15.207117865897526,15.428276543707526,15.428744915763437,15.43813981238419,15.439062691578831,15.686015460218314,15.524635883503372,15.646908230373281,15.431351646307377,15.431719261044927,15.336604479697813,15.503835690154487,15.430098780599831,15.482215867328682,15.639611678212189,15.691284410315372,15.634975580074846]},"_cats":["real-world-assets-rwa"]},{"id":"clown-2","symbol":"clown","name":"Clown","image":"https://coin-images.coingecko.com/coins/images/70510/large/1000054875_2000x2000.png?1762268295","current_price":0.00003272,"market_cap":32723,"market_cap_rank":7680,"total_volume":1.99,"circulating_supply":999999968.0585,"price_change_percentage_24h":0.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":-2.3,"sparkline_in_7d":{"price":[0.00003443690046250505,0.00003452978185022192,0.00003473028965404286,0.00003459519045969822,0.000031044844817566736,0.00003087666056480732,0.00003115548420357278,0.00003118295747718973,0.00003113803237272883,0.00003120781175664236,0.00003121695978626952,0.000031166045775815165,0.000032411177213033675,0.00003245463396825418,0.00003217562365632194,0.000032020698714086726,0.000031961494793281984,0.00003184576397797026,0.000031598867911048096,0.000031485060224754,0.00003193622457580802,0.00003224054683504122,0.00003232682936845571,0.00003229740892635074,0.000032373427871136406,0.000031995148908308855,0.00003224634437747288,0.000032163035488572533,0.00003250746759334178,0.000032672519621279715,0.000032610221570219354,0.00003231006760796598,0.00003239209413543166,0.00003236936427737376,0.00003247224198060401,0.000032411619912850137,0.00003297471493280057,0.0000330793006872153,0.00003312400908768227,0.000033019675051869326,0.00003265970241588687,0.000032762566562775925,0.00003279354818417507,0.00003289696650089244,0.000032836446825088115,0.00003288262701487385,0.000032612924322003505,0.000032540718248717436,0.0000325124455194103,0.00003257783073625714,0.00003236856743914727,0.000032232425221783476,0.000032362215332511634,0.00003221258958334673,0.000032106836997116595,0.00003221383862608032,0.00003220733630808579,0.00003236348981979819,0.00003222951802992026,0.000032290341730991836,0.00003224502292569595,0.00003222644796021279,0.00003215450488493517,0.00003213945030421298,0.000032392434201301254,0.00003246741643166191,0.00003259141158298519,0.00003260208496429887,0.00003241409903981689,0.00003219994908807903,0.00003216431140638834,0.000032013955106002676,0.000031922414165982086,0.000031930703905949954,0.00003181977260972719,0.000032057818471081594,0.00003213382831848302,0.00003222468402710111,0.000032180608220977537,0.000032047099820167,0.00003204551843000054,0.00003196840286639975,0.00003182248731476725,0.00003201631852607349,0.00003206092556529115,0.000031865639918132576,0.000031835889204398694,0.00003180552957874296,0.00003186882309564197,0.00003180618767665096,0.000031835801057323626,0.000031879206794463305,0.00003168365802830599,0.000031818611542835766,0.000031694413718592884,0.00003165401195287382,0.0000317364808660857,0.000031789488528813706,0.00003193954239002515,0.000031849886639462126,0.000031928113830117854,0.000032465321042729004,0.00003252542412829493,0.0000325559664597325,0.000032241317408863236,0.000032393070126963474,0.000032362239691235514,0.00003228682956438359,0.00003264055054250224,0.00003274632387128045,0.00003268802981193321,0.00003313967546190784,0.00003292818231554698,0.00003270172928614057,0.00003267074561434424,0.00003265845160681661,0.000032766335402901414,0.000032675450860578745,0.00003271331587518491,0.00003264571518061025,0.000032540165045965674,0.00003265900652541259,0.000032702663643596436,0.00003273493981214732,0.00003261476530596741,0.00003259847070161431,0.00003261462807792362,0.000032884834014984325,0.0000330054279508047,0.00003302064576831341,0.00003289884000923724,0.00003292791034837948,0.00003303373372175678,0.00003300406119590403,0.00003298983370028536,0.000032832229061336996,0.00003280979888216286,0.000032688531935398753]},"_cats":["internet-computer","internet-computer-ecosystem"]},{"id":"tshot-token","symbol":"tshot","name":"TSHOT Token","image":"https://coin-images.coingecko.com/coins/images/70483/large/TSHOT.png?1762182687","current_price":0.313465,"market_cap":33758,"market_cap_rank":7682,"fully_diluted_valuation":25950,"total_volume":4687.53,"high_24h":0.306307,"low_24h":0.166934,"price_change_24h":0.146531,"price_change_percentage_24h":87.77792,"market_cap_change_24h":14078.9,"market_cap_change_percentage_24h":71.54414,"circulating_supply":117882.61621779393,"total_supply":90617.11412741251,"max_supply":null,"ath":0.371057,"ath_change_percentage":-22.82439,"ath_date":"2025-11-07T20:15:39.709Z","atl":0.101833,"atl_change_percentage":181.21205,"atl_date":"2026-02-13T09:09:10.691Z","roi":null,"last_updated":"2026-04-21T10:26:56.275Z","sparkline_in_7d":{"price":[0.170983463782528,0.17239235419621313,0.1765766148325827,0.17631827314700738,0.175121292762556,0.17193684076357263,0.17243184841224887,0.17226234446210834,0.17195402005592378,0.17338081418819204,0.1717225469189426,0.17029363362132188,0.17114221663116772,0.17700348752456196,0.17678255292913364,0.17843020309318627,0.17358831750293416,0.1743520755750907,0.17453912706478514,0.17602082097245214,0.17463829358706534,0.1744801640017117,0.17473538914316855,0.17414183519427048,0.17551363462407313,0.1734562021538908,0.17437839216295103,0.17407545056140442,0.17384706143821715,0.17815885744182403,0.18919237851527684,0.17692555327568335,0.17606644263486368,0.17526244195541338,0.17487559411294623,0.1755949263020687,0.17488509058125185,0.1747411743682223,0.17553726835753672,0.17543232177890897,0.1753933711021192,0.17463474897530346,0.17523097396903647,0.1759259361206738,0.17708265739555226,0.17827187352318927,0.1805354743061296,0.1804944504042911,0.18250369733724142,0.1846689602959631,0.18198711454064548,0.1831502338445371,0.18042299920869276,0.17880517401962864,0.1774215910114064,0.18048844122341098,0.17450909653747693,0.1757156751610261,0.17729215465476722,0.17687250256060866,0.1796722444994375,0.180787244863998,0.17929236426417441,0.18006945789026096,0.1815822793736834,0.18295353738439618,0.1791466624136976,0.17883902012047925,0.1803520373608488,0.17929621688274464,0.17917205273132739,0.18064147744125902,0.18005097393964442,0.17772781564661272,0.17531359300408067,0.1791274388353173,0.1812137968649303,0.17940116563083536,0.1803038599641614,0.1805558534117968,0.18214563613098508,0.18103321466433311,0.17857192378362147,0.18019409092262026,0.17967257111676208,0.17966456787571974,0.1795171190702918,0.17722321560981455,0.1761631241954965,0.17535708825956708,0.17497474203920085,0.17402533617045848,0.17627744223329275,0.17651277541810403,0.1784040264456556,0.17766407425779498,0.1787476702944674,0.1779279262329658,0.1745980479527029,0.17279144896734352,0.17127478412762887,0.17108348434251108,0.17175273699617383,0.1698327480820011,0.16759779881935022,0.1699286105404905,0.17026443297056204,0.16847731980460903,0.16688241790662958,0.1690962552741142,0.16914683560502494,0.16970147707252897,0.16848054166577794,0.16578025044129394,0.16341724346947356,0.16280404684765934,0.16336817156183728,0.16374799923513064,0.1635679404521213,0.16238777023535664,0.1623270916339701,0.16139340455254883,0.16146505231000474,0.16285813151697118,0.16180337931060673,0.16347709948007977,0.163801892865285,0.16389357643495495,0.16311946951015716,0.16179599280724052,0.16238340492968167,0.16188597775920405,0.1629380832648257,0.1613747393280406,0.15904167396134997,0.15903987177403678,0.161419495816317,0.1616655649332591,0.1614179007078241,0.16141734709060668,0.16222440925899292,0.16093831561827457,0.1609404127552649,0.17027883260509136,0.17658769204697078,0.17186502705798865,0.16918187621301278,0.1677951473153651,0.16779514656658664,0.17226761405476929,0.17786328026800666,0.17724112898998917,0.176310456547436,0.17660291267480774,0.1782673226748837,0.20980963432399696,0.2431802658235954,0.23900704436875367,0.2419834563204051,0.2641315763978193]},"price_change_percentage_1h_in_currency":16.726031366434132,"price_change_percentage_24h_in_currency":87.77791562689146,"price_change_percentage_7d_in_currency":77.78381874874792,"_cats":["non-fungible-tokens-nft"]},{"id":"dogfinity-2","symbol":"phasma","name":"PHASMA","image":"https://coin-images.coingecko.com/coins/images/50265/large/PHASMA_black.jpeg?1759060378","current_price":0.0000016,"market_cap":33750,"market_cap_rank":7683,"fully_diluted_valuation":39351,"total_volume":51.74,"high_24h":0.00000163,"low_24h":0.00000155,"price_change_24h":-2.6739451441e-8,"price_change_percentage_24h":-1.64869,"market_cap_change_24h":-593.845052150682,"market_cap_change_percentage_24h":-1.72914,"circulating_supply":21157963092.869205,"total_supply":24669800000,"max_supply":24669800000,"ath":0.00009469,"ath_change_percentage":-98.3154,"ath_date":"2024-12-22T10:28:32.504Z","atl":0.00000155,"atl_change_percentage":2.75808,"atl_date":"2026-04-20T15:07:31.448Z","roi":null,"last_updated":"2026-04-21T10:20:52.805Z","sparkline_in_7d":{"price":[0.000002039918838056,0.0000020341656423,0.000002037453182732,0.00000204649391892,0.000002039918838056,0.00000203827506784,0.000002026768676328,0.000002049781459352,0.00000204238449338,0.000002044028263596,0.000002044028263596,0.0000017901325377527,0.0000017668367910231,0.0000017626939620864,0.0000017518220832084,0.000001761244378236,0.0000017532716670588,0.0000017583452105352,0.0000017619691701612,0.0000017597947943856,0.00000174325969782,0.000001749764398185,0.0000017490416537,0.00000174615067576,0.0000018085858193428,0.0000017988582166736,0.0000018048444337008,0.000001810830650728,0.0000018168168677552,0.000001856658357216,0.0000018551488788768,0.0000018438277913328,0.0000018664699664208,0.0000018702436622688,0.0000018664699664208,0.0000018853384456608,0.0000018864433055016,0.000001899307138712,0.0000018886796235465,0.00000188772372675,0.000002023540997073,0.0000020203162305438,0.0000020299905301314,0.0000020493391293066,0.0000020525638958358,0.0000020622381954234,0.0000020735248782756,0.0000020848115611278,0.0000020703001117464,0.0000020493391293066,0.0000020493391293066,0.0000020525638958358,0.0000020711063033787,0.0000020896487109216,0.0000020582072372619,0.000002079974411334,0.0000020815867945986,0.0000020920672858185,0.0000020969044356123,0.0000021337867298673,0.0000021192216327351,0.0000021192216327351,0.000002136214246056,0.0000021363980637324,0.0000021253612602115,0.0000021205327227025,0.000002100413816415,0.0000020802949101275,0.0000020738568601155,0.000002065004541349,0.000002077880641373,0.000002090756741397,0.0000020956248073952,0.0000020996424929922,0.000002081161139246,0.000002113302624022,0.0000021280864866201,0.0000021449952328248,0.0000021602936222481,0.0000021262270877796,0.0000021447650798262,0.0000021423470808636,0.0000021367050832842,0.0000021104477155762,0.000002099251706475,0.0000021088482857046,0.000002092005609915,0.00000207063438348,0.000002068259802765,0.00000207538354491,0.00000206430216824,0.0000020669641987836,0.00000206220526356,0.0000019531832042702,0.0000019636640646994,0.0000019172352704259,0.0000018895443011077,0.0000018930069412254,0.0000018754452224046,0.0000018534930738786,0.000001854956550447,0.0000018529341365088,0.000001845749540437,0.0000018435609046183,0.0000018497375685736,0.0000018584191243457,0.0000018570171001206,0.0000018503398512588,0.0000018488560181784,0.0000018614685993618,0.0000018533075174196,0.0000016390706497152,0.000001621996997114,0.0000016146698629806,0.0000016252467982799,0.0000016265580098961,0.0000016180351343908,0.0000016568621956735,0.0000016638884386014,0.0000016374634904766,0.0000016441497440106,0.0000016254282341154,0.0000016240909834086,0.000001641475242597,0.0000016441497440106,0.0000016622026285524,0.000001668220256733,0.0000016521732482514,0.000001658190876432,0.0000016450837033888,0.0000016390553021956,0.0000016430742363244,0.000001634366545712,0.0000016430742363244,0.00000162431921039,0.0000015993610778556,0.0000016066732024842,0.000001621701368085,0.0000016257138250782,0.0000016330699962324,0.0000016344074818968,0.0000016170201682596,0.0000016303950249036,0.0000016297262820714,0.0000016290575392392,0.0000016192049553495,0.000001622524358702,0.000001613230029315,0.00000161986883602,0.000001626507642725,0.0000015676575494934,0.0000015676575494934,0.0000015659014957677,0.0000015684507859521,0.0000015837465270585,0.0000015773733015975,0.0000015882077848812,0.000001587652401284,0.00000157518028114,0.000001569436106695,0.000001588694269836,0.000001589979621187,0.000001584838215783,0.000001578411459028,0.000001579696810379,0.0000015854808914585]},"price_change_percentage_1h_in_currency":0.44516390125454086,"price_change_percentage_24h_in_currency":-1.6486899953906353,"price_change_percentage_7d_in_currency":-21.710052524882144,"_cats":["artificial-intelligence","non-fungible-tokens-nft","internet-computer","internet-computer-ecosystem"]},{"id":"tradescoop","symbol":"scoop","name":"Tradescoop by Virtuals","image":"https://coin-images.coingecko.com/coins/images/68409/large/z0zpi3uroz0jfaiilgu95z6zds6z.?1755678330","current_price":0.00003297,"market_cap":32972,"market_cap_rank":7686,"total_volume":86.09,"circulating_supply":1000000000,"price_change_percentage_24h":-3.7334,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-3.7334027452387715,"price_change_percentage_7d_in_currency":-11.699041922497319,"sparkline_in_7d":{"price":[0.000034298303358228256,0.00003433718316446273,0.00003494707577082789,0.00003507849007247045,0.000035015027594697926,0.000035028874533847524,0.0000342733225104283,0.00003338345532296792,0.00003409542998101496,0.000034121040710674504,0.00003407928844286008,0.000034092254045992805,0.000034052995426135696,0.000033370932031804525,0.00003339032416358242,0.0000330956739796866,0.00003292458420874206,0.00003292206103500148,0.000033005688847165554,0.00003305532949853829,0.000033038880955014454,0.00003296842616652347,0.00003296842616652347,0.00003419657289026832,0.00003414717469378671,0.000034167945309693526,0.00003299620749090319,0.00003278380230548195,0.00003298016137602064,0.0000330296473075799,0.0000329083055428689,0.00003297243130333712]},"_cats":["artificial-intelligence"]},{"id":"aiveronica","symbol":"aiv","name":"AIVeronica by Virtuals","image":"https://coin-images.coingecko.com/coins/images/54688/large/IMG_3752.jpg?1741073082","current_price":0.00003287,"market_cap":32872,"market_cap_rank":7688,"total_volume":1.99,"circulating_supply":1000000000,"price_change_percentage_24h":-2.5899,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-2.5898996683804585,"price_change_percentage_7d_in_currency":-8.648877390542802,"sparkline_in_7d":{"price":[0.000037645147905621144,0.000037558848624701735,0.000037558848624701735,0.000037558848624701735,0.000037558848624701735,0.000037558848624701735,0.000037558848624701735,0.000037558848624701735,0.000037558848624701735,0.00003624928120663416,0.000036376204046643445,0.00003617618981809467,0.000036024431108620095,0.00003592669706494654,0.0000366745369017646,0.00003606171127151885,0.00003600472868416095,0.000035899846749825865,0.00003573766624778917,0.00003561226590728335,0.00003556499946453309,0.00003613835801710716,0.00003612567360293966,0.00003547718464897027,0.000035478873746726916,0.00003535087421532883,0.00003525435552452531,0.000035131600784577,0.00003509359840024233,0.000035468156855466156,0.00003483752852802634,0.000034682266262407065,0.000034692524533508234,0.000034599927316967455,0.000034378055537452806,0.00003513224958776416,0.000034962511199850817,0.00003531832117934045,0.00003523614412201175,0.000035257594707909456,0.000034488375792027636,0.00003431847870700334,0.000035088562814518704,0.000034295387935379224,0.00003450735177139978,0.000034427435124638165,0.00003451099672230925,0.00003451755152215934,0.00003307660424206928,0.00003305204912940539,0.00003298418304689764,0.00003306050133346398,0.00003306324562819448,0.000033063719589159965,0.00003310636072458951,0.00003388455390383357,0.000033087751282898235,0.00003291670246873794,0.000032914179899014085,0.00003299778769170978,0.00003304741645972188,0.0000330309718537768,0.00003298702541966908,0.00003300095793102668,0.00003299783907980685,0.000033190772650407636,0.00003315000649066232,0.00003313208454225124,0.0000331280316082506,0.00003327286175047513,0.00003327286175047513,0.00003327286175047513,0.00003327286175047513,0.00003372855076512883,0.00003367940777919674,0.00003351772814413249,0.00003250256607347623,0.00003235177621451928,0.000032144670241617546,0.000032079989148423795,0.00003207413942063971,0.00003212164318807858,0.000032136446814461805,0.00003219672092678034,0.00003287181164044036]},"_cats":["gaming","ai-agents"]},{"id":"emerge","symbol":"emerge","name":"Emerge","image":"https://coin-images.coingecko.com/coins/images/69390/large/e7ikdfy27y0b21nqg6p5axm8ov3z.?1758360636","current_price":3.45982e-7,"market_cap":32788,"market_cap_rank":7695,"total_volume":7.6,"circulating_supply":94768607253.0864,"price_change_percentage_24h":-4.71916,"price_change_percentage_1h_in_currency":0.06502775789746926,"price_change_percentage_24h_in_currency":-4.719160041538946,"price_change_percentage_7d_in_currency":-9.728438518104971,"sparkline_in_7d":{"price":[3.8326774852156234e-7,3.846136417209218e-7,3.837076344839035e-7,3.824212865883083e-7,3.823202466180719e-7,3.814645609570028e-7,3.796049147519504e-7,3.799242764407222e-7,3.806254080312517e-7,3.789359827324766e-7,3.8079784366618986e-7,3.799212433119243e-7,3.817878640718724e-7,3.919085449025714e-7,3.9020497055599737e-7,3.8990726388745177e-7,3.820539768974765e-7,3.915011163706369e-7,3.8824684762914743e-7,3.8759599799652806e-7,3.8626070928653965e-7,3.884530739662997e-7,3.8905216697781095e-7,3.825868714427051e-7,3.818354781956458e-7,3.7958159276325236e-7,3.8149169256792914e-7,3.8238902442695636e-7,3.849113266397824e-7,3.8642717841712607e-7,3.79930007974092e-7,3.7688499658386515e-7,3.7730978223529303e-7,3.764278074556556e-7,3.7950603862515776e-7,3.796269524136593e-7,3.788967192223025e-7,3.78669216194566e-7,3.7599023045234805e-7,3.758065588669308e-7,3.7422006222607647e-7,3.7405361175090695e-7,3.748294844773034e-7,3.751489142339795e-7,3.7328471513350994e-7,3.7528760362168593e-7,3.7497618404415484e-7,3.7578058010907675e-7,3.75408316574628e-7,3.711131037997565e-7,3.7040587270977465e-7,3.6946391737627405e-7,3.690237287673807e-7,3.6804877853005456e-7,3.6646347209255175e-7,3.662827497990909e-7,3.6451308676296646e-7,3.6707263647318685e-7,3.662478505092059e-7,3.664036378253701e-7,3.655630812819306e-7,3.6379802864074226e-7,3.645604493741454e-7,3.637371367000084e-7,3.659435176354888e-7,3.651741475753104e-7,3.6697943696763454e-7,3.6830691287319643e-7,3.697637769177614e-7,3.683243112341757e-7,3.6824649350196566e-7,3.673644662946536e-7,3.671702673531904e-7,3.6523297688609794e-7,3.615671489468019e-7,3.628965215315957e-7,3.6328609206171866e-7,3.625831892209421e-7,3.6296328115268924e-7,3.6237809287454326e-7,3.699601689658121e-7,3.6953258587684724e-7,3.68772099534718e-7,3.6929203033523086e-7,3.6954033905512265e-7,3.6911719923906146e-7,3.620096841714752e-7,3.439481541408005e-7,3.439150295491203e-7,3.445955324873727e-7,3.4403615035504854e-7,3.440064238096747e-7,3.4369361899714193e-7,3.501728021063646e-7,3.510514342168168e-7,3.51017629152656e-7,3.510772228396867e-7,3.514753627668166e-7,3.527581180771854e-7,3.46173759446361e-7,3.4594187363681467e-7,3.4586842518493076e-7,3.4674699167759655e-7,3.472685001547599e-7,3.540825448512325e-7,3.5351556072870694e-7,3.536925126851485e-7,3.544094162542366e-7,3.540548406741028e-7,3.5481226611192243e-7,3.546927102217378e-7,3.550979806391141e-7,3.5545516051784466e-7,3.4901495346970973e-7,3.487215163254218e-7,3.5583070828829206e-7,3.5508987888007493e-7,3.552794801362852e-7,3.5563930504990453e-7,3.48903880089306e-7,3.4912448494956317e-7,3.4907728509183727e-7,3.490392315241286e-7,3.5117295473518554e-7,3.543504515410947e-7,3.546593260131563e-7,3.5360043946220126e-7,3.5423565329018987e-7,3.541958167406009e-7,3.5394875358304125e-7,3.5624853577962745e-7,3.6090681241301485e-7,3.6165820392956314e-7,3.591409906606295e-7,3.6040817684917195e-7,3.5954738807263357e-7,3.6066663238595615e-7,3.6142196998070355e-7,3.634670711131541e-7,3.644290548397755e-7,3.6374167293010303e-7,3.6076044199427514e-7,3.623034439503563e-7,3.6311789589360496e-7,3.6311789589360496e-7,3.6311789589360496e-7,3.6311789589360496e-7,3.6311789589360496e-7,3.6311789589360496e-7,3.6311789589360496e-7,3.671986611772969e-7,3.66479886885348e-7,3.661068504512104e-7,3.5807993099384954e-7,3.568622918064913e-7,3.4762727926316273e-7,3.469277881102687e-7,3.467395237508093e-7,3.481653804454967e-7,3.475383473317763e-7,3.4819017936233683e-7,3.466878066407787e-7,3.544580538898711e-7,3.5411322008039043e-7,3.529444829957247e-7,3.463598407078372e-7]},"_cats":["artificial-intelligence"]},{"id":"mks-inc-ondo-tokenized","symbol":"mksion","name":"MKS Inc. (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173757/large/mksion_160x160.png?1781494217","current_price":292.59,"market_cap":31962,"market_cap_rank":7698,"total_volume":7209.17,"circulating_supply":109.2356526482119,"price_change_percentage_24h":-10.3,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-10.3,"price_change_percentage_7d_in_currency":-12.7,"sparkline_in_7d":{"price":[345.5742653757123,336.8480747504473,336.80789530836665,339.12857802266586,342.3589734283797,346.4817688480066,345.0087664281196,339.9254157337061,344.99660715451444,345.58446919878156,344.6864044879788,344.7483214842845,346.9330011487948,347.29605781975187,345.4439936543102,347.4180085696836,348.633485591448,347.264690198385,348.0893032737577,354.9892346459215,343.47977723141196,343.1010268010691,348.5146547559477,348.1738067949047,347.35973076646195,346.04949636494104,352.2500670462795,352.2429982384029,352.24619815250554,352.2331730166262,354.79951925601006,333.5268726561965,328.7678096007876,331.86634439629796,320.32146748874993,318.3856955081459,320.8278631374288,328.23595664404104,328.2327047567088,328.9509420770222,328.33193337026063,328.8452359878939,328.9451573395578,328.54150949760236,330.60822558956755,339.36090764387706,338.4321125939399,327.11360836267556,327.8025895009103,322.088209367408,311.7009235104626,306.01833457791946,303.7544111968065,303.31824925091865,308.112893208318,312.9364356357114,315.6665786804725,327.0681884418385,327.2673473387627,311.3967997943001,312.12267814256853,313.3163034552981,310.6465089342631,311.39343667420593,311.8031048211685,310.5246484921623,310.7696158474952,302.61058653560343,308.01200339855563,303.32971155198936,295.97238486490085]},"_cats":["real-world-assets-rwa"]},{"id":"laika-ai","symbol":"lki","name":"Laika AI","image":"https://coin-images.coingecko.com/coins/images/38381/large/Laika_AI.jpeg?1717312074","current_price":0.00007654,"market_cap":76537,"market_cap_rank":7699,"total_volume":330.57,"circulating_supply":999999978,"price_change_percentage_24h":2.5,"price_change_percentage_1h_in_currency":-4.7,"price_change_percentage_24h_in_currency":2.5,"price_change_percentage_7d_in_currency":19.5,"sparkline_in_7d":{"price":[0.00006392093616884049,0.0000647928750328265,0.00006479526251666863,0.00006801263478217936,0.00006652583189370388,0.00007977518819475846,0.00006587699837099254,0.00006651759861307263,0.00006652105946131133,0.00006413443167117754,0.00006413874021360665,0.00006333519404860209,0.0000631789547855666,0.00006317979411805591,0.00006325017805982279,0.00006325085898494407,0.00006324854540601546,0.00006324920982196502,0.00006325092031719153,0.00006325489660286762,0.00006325288942052541,0.00006325133133606268,0.00006324682793637801,0.00006324700608890838,0.00006324630129075466,0.00006324423756847059,0.00006324753814643471,0.0000632319483980474,0.00006323808466875194,0.00006317938773947228,0.00006365649712725733,0.00006370163968789255,0.00006370056800041594,0.00006378878547413202,0.00006378929118799514,0.0000635944270346722,0.00006359768904924576,0.00006352991263138086,0.00006394890016575519,0.00006394929761086046,0.00006394626256029954,0.00006341276216219257,0.00006341688433255611,0.0000634960064918407,0.0000723315944103086,0.00006552838120475366,0.00006553076057318956,0.00006553596118364036,0.00006553986707243146,0.00006402652553100595,0.00006402719887364742,0.00006401731422263064,0.00006425252238595832,0.00008697068189591655,0.00007675337718783673,0.00007389751120722442,0.00007389810351605164,0.0000786482495434772,0.00006611314365371815,0.00006611530665641626,0.0000662084585322424,0.00006723014145479485,0.00006722811770618378,0.00006722788155470171,0.00006722575671236731,0.00006723134687802413,0.00006723298172063383,0.00006724116944811352,0.00006725655809752571,0.00006724741663900084,0.00006724761543735815,0.00006724411755703864,0.00006723913487023352,0.00006702585609022989,0.00006703341202588184,0.00007136155017661197,0.00007132983630383927,0.0000715625543135189,0.00007155567158980174,0.00007155431931240699,0.00007153356620073734,0.00007161068107624389,0.00007157823017557247,0.00007158154647072606,0.00007161966475704113,0.00007161759924287433,0.00007162662286498957,0.00007162706878298565,0.0000716261442693492,0.00007163456821835595,0.00007165782341500524,0.00007165533675740407,0.00007165440171193263,0.00007206806723235762,0.00007206905446185894,0.00007206800062400668,0.0000720762602269594,0.0000714169919152782,0.0000713397913956747,0.0000714011283770727,0.00007139355040432452,0.00007104903440271541,0.00007104826442735409,0.00007104433825835265,0.00007301664466918851,0.00007307973232839391,0.00007304727234745972,0.00007307838524258459,0.00007250146220992161,0.00007250293927640618,0.00007245215361180325,0.00007245108130099326,0.00007245187119403166,0.00007245454489916563,0.00007245715225117825,0.00007357193907262972,0.00007358275576437849,0.00007064037193652349,0.00007064402872487027,0.00007064933889416484,0.00007065408363729051,0.00007638866732407691,0.00007862872515342183,0.00007956618282510472,0.0000768447864186212,0.00007686277915242723,0.00008067976836409437,0.0000806981135669069,0.00008307918115611803,0.00008307915119239451,0.00008309942831690366,0.00008312077134571987,0.0000831434733896611,0.00008313979094030963,0.00008313722703797283,0.00008313855152725409,0.00007690331268556964,0.00007690521347404329,0.00007830383670581013,0.00007467219896593962,0.00007467009919946863,0.00007467303559745438,0.00007466854422718269,0.00007467035403597056,0.00007846517436647065,0.00007802478873011621,0.00007679064915895588,0.00008208240452992315,0.0000774959559971431,0.0000775088355511003,0.00007740238242586654,0.0000774023263661849,0.00007566772419235371,0.00007566534907694083,0.0000759602658565391,0.0000759636304869933,0.00007590668231524177,0.00007590583654679065,0.00007590570806451364,0.00007590224134066107,0.00007550470122194871,0.00007550309091497157,0.00007624561683487911,0.00007665745394890818,0.00007665635181670047,0.00007665523598721762,0.00007666142575042946,0.00008027043763147052]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"tweetdm","symbol":"inbox","name":"Inbox","image":"https://coin-images.coingecko.com/coins/images/55877/large/twetdm-hawk-logo-gold.png?1747555910","current_price":0.00003254,"market_cap":32538,"market_cap_rank":7708,"total_volume":2.62,"circulating_supply":999848875.4598416,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"sprott-nickel-miners-etf-ondo-tokenized","symbol":"niklon","name":"Sprott Nickel Miners ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/71468/large/niklon_160x160.png?1767891579","current_price":12.7,"market_cap":32658,"market_cap_rank":7709,"total_volume":69.62,"circulating_supply":2570.703576991048,"price_change_percentage_24h":-1.9,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1.9,"price_change_percentage_7d_in_currency":-1.3,"sparkline_in_7d":{"price":[12.983892380195392,13.059624837075397,13.385020875077192,13.396054690773814,13.388416026292342,13.497522718181562,13.381845879823297,13.327393725398643,13.35904089090898,13.623847836937738,13.18213557865646,13.16759981889937,12.902244075558038,13.028780775996873,12.966181464875334,12.939137146980336,12.955276547190785,12.953362026503283,12.609187343800624,12.622767250274531,12.581858744701579,12.647601499468964,12.641477604292987,12.66436871092289,12.6647531761866,12.67246501843088,12.673222567880007,12.702764354664223,12.75134250081367,12.642687241036004,12.67308569566583,12.711226948355689]},"_cats":["real-world-assets-rwa"]},{"id":"sports-bet","symbol":"sbet","name":"Sports Bet","image":"https://coin-images.coingecko.com/coins/images/25312/large/sbet_logo_256.png?1696524449","current_price":0.00003667,"market_cap":33222,"market_cap_rank":7716,"fully_diluted_valuation":128360,"total_volume":6470.96,"high_24h":0.00003668,"low_24h":0.00003667,"price_change_24h":-2.85179286e-10,"price_change_percentage_24h":-0.00078,"market_cap_change_24h":-1.4104218391876202,"market_cap_change_percentage_24h":-0.00425,"circulating_supply":905872572.1418293,"total_supply":3500000000,"max_supply":3500000000,"ath":0.00606519,"ath_change_percentage":-99.39532,"ath_date":"2022-06-10T10:05:49.469Z","atl":8.49527e-7,"atl_change_percentage":4217.13094,"atl_date":"2023-09-23T12:52:30.266Z","roi":null,"last_updated":"2026-04-21T10:32:50.241Z","sparkline_in_7d":{"price":[0.00003667964569440554,0.000036681195478365614,0.0000366814119715509,0.00003667571093438184,0.000036678072737471066,0.000036670872533341754,0.00003667183590825268,0.000036678416736564375,0.00003668156750068089,0.000036675735328324845,0.000036679517178057195,0.0000366794334954946,0.000036680134371047615,0.00003667998791900389,0.00003667780586637576,0.00003667921111896159,0.000036678600809493285,0.00003667845284777426,0.000036675451972272844,0.000036675630075737445,0.000036674473514958155,0.00003667462758636753,0.00003667512222359973,0.00003667614454859516,0.00003667581208561266,0.00003667295140261145,0.000036675308700793196,0.00003667278320334314,0.00003667194369757228,0.00003667175476399444,0.00003667140855485558,0.00003667117024755572,0.000036669729373014463,0.00003666829531062642,0.000036670693209576567,0.000036674444927007314,0.00003667257070051747,0.00003667246898488824,0.000036673582493330906,0.000036672523710002906,0.00003667384472128379,0.00003667355975662566,0.00003667146202435582,0.000036671325612453994,0.0000366722346411009,0.00003667108392445076,0.00003666886799449139,0.000036669652505626,0.00003666975076253849,0.00003666949802383113,0.0000366667747391244,0.00003666833967481765,0.000036669482861774135,0.0000366714361639448,0.00003667071991311537,0.000036673204325932583,0.000036673045998777235,0.0000366722466493084,0.00003667138386150427,0.00003667189996841867,0.000036672973177104505,0.00003666906151544156,0.000036672250732074037,0.000036674405108370143,0.000036671964939810674,0.00003667395859921488,0.000036672647412769706,0.00003666947415492929,0.00003667229397688576,0.000036673388949275944,0.0000366735010881018,0.000036671530866966355,0.0000366707480997223,0.000036672240222318136,0.0000366730793802413,0.00003667153127899149,0.000036675245588300154,0.00003667842622213393,0.000036675750358624,0.000036678744072833414,0.00003667943227030449,0.00003667832624833316,0.00003667610808884904,0.00003667653661215336,0.00003667776696494828,0.00003667399747069995,0.0000366748560629679,0.00003667439371366409,0.00003667449355579034,0.000036676001335226206,0.00003667364958825472,0.000036675855190505546,0.00003667790676249154,0.000036675094888677506,0.00003667223959671499,0.00003667226596239046,0.000036670250027354905,0.00003667208072069895,0.000036673377591458845,0.00003667222154588106,0.00003667031698196695,0.00003667210134570921,0.000036670942374590255,0.000036671879533892984,0.00003667086897542843,0.00003667046762896015,0.00003667052739388969,0.00003667364656911766,0.000036674278424906985,0.00003667691980017508,0.000036676658072107826,0.00003667422880718213,0.00003667584950196519,0.00003667586036430858,0.00003667624531572027,0.00003667702890068587,0.00003667602621737283,0.00003667674530039319,0.000036677788367529165,0.00003667808581107668,0.00003667357677533043,0.000036678522578815585,0.000036674092198566756,0.00003667765121539684,0.00003667563392988213,0.000036678004197868415,0.00003667648819536175,0.00003667550056709179,0.00003667272270157806,0.00003667531414505605,0.00003667705861180015,0.00003667192782063683,0.00003667477449968514,0.0000366765291414386,0.00003667582884180828,0.000036674746418142364,0.00003667504971272275,0.000036678472508464826,0.00003667490054210285,0.00003667571712861529,0.000036675479075915254,0.000036676060869577546,0.000036675201368281625,0.00003667271788229516,0.0000366715867727618,0.00003667397639960202,0.00003667441403597874,0.00003667504657544903,0.00003667706366041434,0.00003668266787270065,0.00003668326478162083,0.00003667932989562296,0.00003667718440673487,0.000036674337962919946,0.000036676142468663304,0.0000366805937187331,0.000036677032784140685,0.00003667463949770224,0.0000366748597865623,0.000036673428483720394,0.000036674685469647056,0.00003667391311059383,0.000036676378499429735,0.00003667448947578274,0.00003667461333346095,0.00003667569136364901]},"price_change_percentage_1h_in_currency":0.01009203582133087,"price_change_percentage_24h_in_currency":-0.0007775827306981753,"price_change_percentage_7d_in_currency":-0.017970121090700994,"_cats":["gambling"]},{"id":"hyperliquid-strategies-ondo-tokenized","symbol":"purron","name":"Hyperliquid Strategies (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173848/large/purron_160x160.png?1781494632","current_price":6.37,"market_cap":32412,"market_cap_rank":7721,"total_volume":46.04,"circulating_supply":5091.166252394581,"price_change_percentage_24h":2,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":2,"price_change_percentage_7d_in_currency":-9.7,"sparkline_in_7d":{"price":[7.035296632852085,7.173460852295189,7.2191055579076355,7.1894614904342244,7.152621190373261,6.937820283876816,6.938187359934786,7.0638392255505975,7.079275780388791,7.07320516262411,7.070616761664287,7.079378913410615,7.068668229965894,7.0652874319578975,7.074685245745181,7.062206939730956,6.831021305223279,7.093174215368764,7.013139945983675,7.0461484776801875,6.893282575831118,6.893045452898264,6.946853099280786,6.857510145224428,6.921064339883649,6.861749244986018,6.833828057366111,6.850055632843865,6.98583950588335,6.759344687307346,6.751891250805817,6.85842613227924,6.677993310024664,6.6283944297210695,6.569195654371724,6.537395186680446,6.501086440161813,6.4682219153352625,6.416649520597502,6.418020922523662,6.4022844613852214,6.4023300200182565,6.402283560580077,6.402121922781721,6.40218656844673,6.402269487425792,6.402245825782636,6.402093207511389,6.530537964541555,6.374555698867381,6.447965568527498,6.470175402077355,6.469336133034248,6.476809575454316,6.345028847629083,6.180630880966694,6.232135186752841,6.194473044504209,6.227495901259693,6.207031981178348,6.206970487096845,6.220552551849413,6.208846927399306,6.244131897154607,6.356196822271987,6.291572932928929,6.309900152131583,6.29194676432273,6.34658648058976,6.346779150441738,6.350643841595729,6.351023477817789,6.365827966608098,6.390172283537081,6.335721089127749,6.350954886057403,6.370068887252382]},"_cats":["real-world-assets-rwa"]},{"id":"zero-2","symbol":"zero","name":"Zero","image":"https://coin-images.coingecko.com/coins/images/66874/large/Zero_Logo-Option_B-B_W.jpg?1750921009","current_price":0.00032148,"market_cap":32148,"market_cap_rank":7725,"total_volume":10.5,"circulating_supply":100000000,"price_change_percentage_24h":-5.99711,"price_change_percentage_1h_in_currency":0.002038340271841724,"price_change_percentage_24h_in_currency":-5.997108004608983,"price_change_percentage_7d_in_currency":-11.319574287007946,"sparkline_in_7d":{"price":[0.00036250996854637115,0.00036832405837933257,0.00037254837860274643,0.0003706029156657523,0.0003667324828114042,0.0003647509733598821,0.00037254386682905523,0.0003722649790803524,0.0003683827673143378,0.0003722969066102428,0.00037033689343603455,0.00037032118340665456,0.0003722479582432889,0.00036863077470583973,0.00037256091128334205,0.0003745287444757941,0.00037648984473758157,0.00036966420017180016,0.0003652023692383951,0.0003661707646117649,0.000367312562479766,0.000367312562479766,0.000367312562479766,0.000367312562479766,0.000367312562479766,0.000367312562479766,0.000367312562479766,0.000367312562479766,0.00037868900031796845,0.00037460008733417277,0.00037346417282219265,0.00037328141521863464,0.0003698086903454263,0.00037538764840382074,0.00037753295452051713,0.0003675561539243157,0.00036975801574449726,0.0003703112746557176,0.00036536630677342827,0.00036711423259293936,0.00036401026344795893,0.0003625650971049422,0.0003664763639653004,0.0003651248299518832,0.0003647409767806515,0.0003677265558789197,0.00036771989954216116,0.00037778816612015246,0.0003767990085607551,0.0003775560961948058,0.0003765763889712374,0.0003746418632063503,0.0003722914126086251,0.0003727319269359128,0.00037215320514107433,0.000370779864717021,0.0003681102030173341,0.0003659512504453675,0.0003627888739684356,0.0003559717150716493,0.00034932302598917746,0.0003485302215246218,0.00033858747167925604,0.00034585215604516454,0.000344095346726824,0.0003429134466761175,0.00034487282440347786,0.00034254267610891775,0.0003453046732488525,0.0003435341837517547,0.00034273923993861547,0.00034137657089349974,0.0003400086431708822,0.00033863688321480366,0.00034039455000745613,0.0003413754232422526,0.00034256366320154044,0.0003417782107998998,0.00034395306707240734,0.00034254003387946397,0.0003442480395732779,0.000342918547978623,0.0003427209436529385,0.0003466450572385351,0.00035379817587093024,0.00035224880361644476,0.00036063558302714695,0.0003621368992823537,0.0003588806087451621,0.00035954274046835777,0.00035954660803602645,0.0003597397637280862,0.0003579909030851726,0.00035329816022036735,0.0003539009881828323,0.0003492037466792144,0.00035019880948649105,0.0003478424465486635,0.0003478547202752549,0.00035138298892464835,0.0003527352354941535,0.000353933189849279,0.00035551835724430264,0.0003537806525451112,0.0003529182767840841,0.00035352146093712417,0.0003535327380376792,0.0003500031602355565,0.0003492036058116725,0.0003527346812966306,0.00035214543133736144,0.0003513626403031509,0.0003499955948070073,0.0003490129829576618,0.0003494035113491673,0.00035116148877871456,0.000355081592243249,0.00035547084465714727,0.00035317072199214194,0.0003510552552279649,0.00035106136944736274,0.00035106136944736274,0.00035106136944736274,0.00035106136944736274,0.00035106136944736274,0.00035106136944736274,0.00035106136944736274,0.00035106136944736274,0.0003384857817997018,0.0003384886595000504,0.0003414378231201409,0.0003409445761191872,0.0003409415852420909,0.0003442912518478944,0.0003452717588715586,0.0003397483140596445,0.0003310469106267367,0.00033137721566684256,0.00032772388482368164,0.00032775136349229804,0.00032831629501022566,0.0003298816791121031,0.00032652979998666626,0.0003249637910828575,0.00032384459971962563,0.00032458072454232494,0.00032476311927019273,0.0003243870559414504,0.00032382071565279836,0.00032224619991183014]},"_cats":["berachain-ecosystem"]},{"id":"legend-2","symbol":"legend","name":"Legend","image":"https://coin-images.coingecko.com/coins/images/53648/large/O4mqYoXG_400x400.jpg?1736983095","current_price":0.00003218,"market_cap":32165,"market_cap_rank":7726,"total_volume":1.021,"circulating_supply":999662144,"price_change_percentage_24h":-0.08965,"price_change_percentage_1h_in_currency":0.00003402642792919392,"price_change_percentage_24h_in_currency":-0.0896490944260972,"price_change_percentage_7d_in_currency":-1.5965236802073024,"sparkline_in_7d":{"price":[0.00003221676944984386,0.00003230545365785209,0.00003230546667498839,0.00003230233304018371,0.00003230233653686569,0.00003230232666160849,0.00003229911220398571,0.00003229922379368917,0.0000322990651535591,0.00003230226463583795,0.00003229923393540279,0.000032302386260149716,0.0000323023827064409,0.00003230229570618498,0.00003230235178904626,0.0000323023577714318,0.000032302325940017885,0.00003230550378665566,0.00003230229570618497,0.00003230229570618497,0.000032272202704575156,0.000032233279999999994,0.00003223324636567721,0.000032230074447764544,0.00003223007521630656,0.000032233250788788934,0.000032233250497073714,0.00003222688779134271,0.0000322268820063381,0.000032230056671999994,0.000032204677246836626,0.000032204623560157175,0.00003220431755242533,0.00003220460158325397,0.00003220467119522898,0.000032175839659733726,0.00003217728208954365,0.000032172696815563776,0.00003217582168697245,0.00003217576892315054,0.0000321726687642073,0.00003217268172387831,0.00003217578305192052,0.00003217264329819027,0.00003217264718989558,0.000032175721969767745,0.00003217572186495341,0.00003217262691193692,0.00003217263262139206]},"_cats":["artificial-intelligence","real-world-assets-rwa"]},{"id":"abbvie-ondo-tokenized-stock","symbol":"abbvon","name":"AbbVie (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/71398/large/abbvon_160x160.png?1767874645","current_price":263.76,"market_cap":32149,"market_cap_rank":7728,"total_volume":58360,"circulating_supply":121.9061494518708,"price_change_percentage_24h":1.3,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":1.3,"price_change_percentage_7d_in_currency":3.8,"sparkline_in_7d":{"price":[253.7284731555561,254.06800618893712,257.8795539743617,259.840047984202,259.62016906293354,259.8591553048513,259.71444691453917,260.14931979730477,259.4753094268074,258.72127274676075,257.49930254651326,257.78629226194266,257.61223404430245,260.53827082970395,259.78862736444466,260.7108565065521,260.5214287371409,260.85386332707606,259.89153499547933,260.08818784290764,259.1289344736489,258.81277701779607,258.15478844256705,256.8064951522374,257.9329397916646,258.62409843036335,258.65765622222995,259.34557144816887,259.21889534123176,258.41095451229967,258.16516677477637,256.47080297590895,256.4102947653352,255.6264249821285,255.42854662641903,256.77220277153424,256.3056064998158,256.23599949042887,256.38519731634267,255.45723746727242,257.2041845299807,258.3304087848789,257.2298051328065,257.4509550434152,257.3948034690168,257.25571255482714,257.49049629379454,256.23732027091336,256.90831401175984,257.3176238621037,258.676542014034,259.73272026982,260.2543563888395,259.4331491962065,258.1436348310019,258.9922157811266,258.9143537844862,256.706702796755,257.9286740520612,258.7474078068713,259.7817687320081,256.16671607999024,255.84937098594267,255.61739175925865,257.0727602228898,255.10709347816226,254.88018539878624,255.91588427379435,256.6575548746439,258.20220482599865,258.46269482276034,258.240706698359,258.4962818849263,259.308594445116,262.5751717640068,261.5854644993496,262.5531022621101,262.1812207229108,262.1813939541947,261.5452283643952,262.1972036185047,261.7341541802818,262.31140064857533,262.0917063242692,261.94891939374634,261.41146191012604,261.3224327659765,261.329348003647,259.4581971654992,260.5555834895499,260.1746759233657,260.1472382553806,260.40265989486954,260.6576408450659,261.76350696807043,261.7823975766832,262.60730460316273,261.842101333658,260.9198205875672,261.7974591804294,261.59571655058573,261.60555385389955,259.68801841426614,258.93623279705787,259.04887006572994,259.45048276521106,259.3626784984011,259.53628353522373,259.6538709554275,259.4792930586199,260.0280611688262,259.61452116607063,259.26761111995955,260.23983642858775,259.513928442359,260.28614501013845,261.1674127486123,259.83888671473,260.76333356722057,261.4249257209094,260.96601370223027,261.81350530727116,261.6714928620472,261.08015007806966,259.8335856142339,259.7748181999554,259.2089443483183,260.7192855938894,260.00979315991646,260.36843250798535,260.32387118303353,259.8261718882043,259.8675155002515,259.1465355414074,259.98788358106844,258.932832079468,258.76619828937936,258.9524638465887,259.1650700696368,259.1161713091349,259.87831749478215,260.23829298576,260.53323001109914,260.1288665537554,260.502393427192,260.54708519383007,264.90340432615426,265.15668723845226,262.6358244275712,262.63100006520386,262.1528191966731,262.15066922174924,263.0504640842265,262.50696367182223,263.1070589007643,264.1062071688581,264.64640505914133,264.212183218749,265.1835917672093,264.80722975586144,264.67374271323354,264.9000285121696,265.4996574334562,264.3964686173782,265.29226618014275,263.2542906612412,262.15054300128327,262.0708583699451]},"_cats":["real-world-assets-rwa"]},{"id":"union-pacific-corporation-ondo-tokenized","symbol":"unpon","name":"Union Pacific Corporation (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172444/large/unpon_160x160.png?1773419860","current_price":304.38,"market_cap":32101,"market_cap_rank":7732,"total_volume":59301,"circulating_supply":105.5400335078502,"price_change_percentage_24h":-1.1,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":1.9,"sparkline_in_7d":{"price":[297.6772734209738,297.39810888595815,294.28419692702624,293.9111383556118,293.1528362017474,294.27385377025024,294.39524037445653,293.46074243778133,293.63627030058854,292.77342503501364,293.7222364410415,292.5088828148863,292.44297874388155,293.1696579854569,291.86948856305446,291.6929393238119,291.74162689736494,291.62455237280585,288.6343798482272,288.9937483474141,290.0818547553503,296.4911012023217,297.5386746651809,297.83935431432934,297.1760010663872,297.3862358211666,296.2326199975105,295.42686915619606,292.27217804389045,292.8564190508029,292.647157691268,292.8824606236578,292.3221287519201,294.33771115830774,294.86979276172906,297.79019040044614,294.0073086297267,295.23712564160894,295.0263876334836,295.00823084147993,295.16413995256823,295.1490882170784,295.8487571098498,295.20909588790374,295.9815375475986,309.0366700818885,309.7421872701544,298.13725967548766,294.2620751767255,294.7583626070033,312.3280590566866,310.83296471738765,308.2765795266282,306.6920766452473,306.2727860325579,305.2444852426791,305.4140516651314,306.495260167572,305.31799742823466,304.91845987519457,305.53151111158866,305.5223740961071,305.99065054305737,306.31648691315553,306.9400044225615,305.9216717598818,304.3473141715732,303.6815900321984,306.7285877267029,308.4818623906481,307.98947885974115,311.4373867069248,311.304231533654,311.64721656648953,307.13064893904726,306.7610586984104,309.4567541104434,307.8400143116102,307.41777720546065,307.6870733540689,307.0421894667988,306.2846557931497,306.09451489157163,308.1371159677927,308.77922202521114,309.15582227295323,309.4396742505345,309.44153776060375,310.1968927048179,310.713035933432,310.622901714896,310.4799561739786,311.43202884015557,310.4951259928422,310.31335353490203,311.1338341523516,311.0861936924808,311.50077658467984,311.459109544482,310.9094634503458,308.9986989537935,308.5788439752541,308.809812193347,309.8861382933996,310.99853546483234,311.52044100474563,311.4750409861361,310.967895261085,310.5354376633373,310.3918743400027,310.0611294292333,310.41626958254045,310.8093646910978,310.9108627889536,310.68329651387137,311.3242113714354,311.06062103809126,311.16508655961496,311.47897386206404,310.45209260113796,310.6029207275416,309.7911624308334,310.09660759547273,310.72215044502656,310.23742400505756,310.5286380813823,311.16265504136385,311.19429945110437,310.7626655449747,310.6333803304827,310.8877185664795,311.29975411181647,310.961636121393,310.8579306762413,310.2887793090787,310.82331936340574,310.0777687333075,309.87558477590176,309.7989397454744,305.44330475260386,305.88438408246924,308.1448430423506,308.416089231416,307.3943202306779,307.13130365539774,307.33816538949947,305.61160605192197,305.56114198487097,303.12342960182144,302.99395962215357,301.77045558736495,300.5513670074115,300.60472112231156,299.2464733254598,300.4134619521472,300.77649714375985,300.1081233616762,300.34458354512935,299.874459691836,298.12226695771176,298.3532446341961,297.3278144765066,297.410657854836,297.7786204480834,296.7852548084491,303.8642742106073,303.97873338000926,303.22277243708356]},"_cats":["real-world-assets-rwa"]},{"id":"ishares-flexible-income-active-etf-ondo-tokenized-etf","symbol":"bincon","name":"iShares Flexible Income Active ETF (Ondo Tokenized ETF)","image":"https://coin-images.coingecko.com/coins/images/71433/large/bincon_160x160.png?1767883050","current_price":52,"market_cap":31430,"market_cap_rank":7742,"total_volume":52.67,"circulating_supply":604.4754722139215,"price_change_percentage_24h":-2.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":-1.7,"sparkline_in_7d":{"price":[53.21017171664112,52.63951630268163,53.169743892060154,53.11192133764683,52.94403825197947,52.87791625467805,52.83424663990124,52.87232351561054,52.98385654416205,53.50308157706526,52.81270103711916,52.678489913031605,52.79900183513425,53.8455996068982,52.09981811509475,52.04236836160144,52.86352014545723,52.81181952739355,52.68833856628547,52.489599139593146,53.61686373232341,52.21487725905322,52.21535159955947,52.213420813498075,52.131829722251794]},"_cats":["real-world-assets-rwa"]},{"id":"gnme-mining-game","symbol":"gnme","name":"GNME MINING GAME","image":"https://coin-images.coingecko.com/coins/images/50572/large/logo_%282%29.png?1728400853","current_price":0.00462436,"market_cap":31931,"market_cap_rank":7743,"total_volume":3.94,"circulating_supply":6904945.703579715,"price_change_percentage_24h":-4.58261,"price_change_percentage_1h_in_currency":0.2512898534645799,"price_change_percentage_24h_in_currency":-4.582605919695012,"price_change_percentage_7d_in_currency":-5.336044219125856,"sparkline_in_7d":{"price":[0.004881207469384756,0.0048831788024845495,0.004863002445658675,0.004864782231750052,0.00485935559655028,0.004845093328261303,0.004847507348280403,0.004844128437360761,0.004863342618552512,0.0048690604587486325,0.004860447615699569,0.00487224152967031,0.00488929852606083,0.004894754340016399,0.0048777381175353594,0.00486981909605705,0.0048532032787634025,0.004822249879460727,0.004874074235566605,0.004861396697583916,0.004880038908348343,0.004890292951517428,0.004817982938958666,0.00481551023619252,0.004796277210776503,0.004826318134229364,0.004825512745133704,0.004868023063138126,0.004877981807837046,0.0048574783142927335,0.004827526868806234,0.004817406059904651,0.004830412449595676,0.004843637751569646,0.0048434761244144624,0.004839597541060302,0.00485914519126618,0.004839655455459477,0.004826454733904465,0.0048159737696102335,0.004807182792554681,0.0048142554678528085,0.004894208159284606,0.004861806089668216,0.004883025645014987,0.0048897883777001125,0.0049080501857257965,0.0048970538993508336,0.004855902183167199,0.004838953374191234,0.0048152680137694154,0.0048163412569898565,0.004792338418004472,0.004784338332384351,0.0047788901929229025,0.004758188013726216,0.004789183760994652,0.00479302489493491,0.00480019477016584,0.004789121029226351,0.004778684124954488,0.004777275310613549,0.00475215047203771,0.0047809624827159026,0.004766219676820493,0.004777961107090055,0.0047784574430890904,0.004794834657460402,0.004783381408688035,0.00476286663240739,0.004757087659349908,0.00472911624125733,0.004726025086117436,0.004682711091323042,0.004655162193821348,0.004674883814453877,0.0046482202944884065,0.004667539092057493,0.004668134699492455,0.004664349462065441,0.004652198417742384,0.004669881940572503,0.004672351655188061,0.0046742778138812065,0.0046792149800957035,0.004686119865825455,0.004677240295984591,0.004683360353004381,0.004691935281422843,0.004669387503233584,0.0046587055698425655,0.0046552542419725125,0.004655954876525957,0.0046663459788514735,0.004666935912351193,0.004665822082735046,0.004663332602672778,0.004665955640642481,0.004671262341704821,0.004683106120792225,0.004686474595737955,0.004698394479603851,0.004712956558968073,0.004704085243647996,0.0046965176125157585,0.004700173222110251,0.004701974597456832,0.004701739245818183,0.004716019351341278,0.0047246017888593495,0.0047272101636545065,0.0047296673640833285,0.004739484417235404,0.004730849223665232,0.004740962477256236,0.004728920500700564,0.004726666332728909,0.00474085877228505,0.0047408265670290444,0.004728996860016233,0.00472142870341775,0.004724905582000162,0.004737053212254506,0.004767820817522849,0.004771779603481108,0.004759851633296283,0.004683523862001635,0.004676910807630157,0.004755617887882146,0.0047746545379547785,0.004839274686193345,0.004840195909370901,0.004821494812572607,0.004816849847936788,0.004825639022659814,0.004812592062787845,0.004816443687070337,0.004748563536085073,0.00484067877283395,0.004760921475528036,0.004823136699579973,0.004830899753413664,0.0048337419250127425,0.004831155465870295,0.004775510547593494,0.004771499841380398,0.004688176391474648,0.004680684653663665,0.00471566228620559,0.004711258800159449,0.0047001066322448345,0.004719240324515666,0.0047185629911301,0.0047762404157279115,0.004679039829593073,0.004685401669954383,0.004650608633090615,0.0046220014844381655,0.004628874432441882,0.0046244327882780266,0.0046268075254274595,0.0046257776914364794,0.004639017909438507,0.004632737960873991,0.004634982052760557,0.0046349895894029665,0.004623924653992838,0.004625464425838843]},"_cats":["gaming"]},{"id":"orlix-ai","symbol":"orlix","name":"Orlix AI","image":"https://coin-images.coingecko.com/coins/images/102174079/large/m8kcalx7zy79c3hqsb912mdxhcc3.?1782209546","current_price":3.19597e-7,"market_cap":31960,"market_cap_rank":7744,"total_volume":100.06,"circulating_supply":99999999999.99998,"price_change_percentage_24h":-5.15149,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-5.151491325982213,"price_change_percentage_7d_in_currency":-9.438275950274722,"sparkline_in_7d":{"price":[3.5405261653122993e-7,3.456351294240764e-7,3.444781694928609e-7,3.443241362916169e-7,3.426030352528524e-7,3.4069716842382524e-7,3.4084695553011033e-7,3.414277112599687e-7,3.4149912289457243e-7,3.416587662515842e-7,3.4642303697081115e-7,3.4391310493522003e-7,3.4557508971558267e-7,3.493731911334777e-7,3.486370918754049e-7,3.489210705223344e-7,3.4987684760735444e-7,3.4689958819010067e-7,3.4087038083189007e-7,3.403854199968299e-7,3.4146066202603775e-7,3.4187368944372786e-7,3.4332078131858747e-7,3.4264650618645455e-7,3.4100258327029573e-7,3.442623320392704e-7,3.4303970277025953e-7,3.452700387349032e-7,3.46725184415335e-7,3.4490131593799675e-7,3.47376076252874e-7,3.411482715570157e-7,3.413890120665803e-7,3.4202328437839724e-7,3.433419911311035e-7,3.4232417066296527e-7,3.424545266919321e-7,3.4169659861370797e-7,3.414087742207797e-7,3.399821683035041e-7,3.3993891237602697e-7,3.404578929159204e-7,3.4099812527046156e-7,3.3744789063622753e-7,3.3932517737264387e-7,3.38976897725747e-7,3.392250054994517e-7,3.38886030707116e-7,3.352032460997177e-7,3.3489496085021927e-7,3.334024166726306e-7,3.335010403612396e-7,3.326108879113001e-7,3.310919354371002e-7,3.309697702418264e-7,3.292976994401176e-7,3.316260300930337e-7,3.305630705404168e-7,3.305234483808313e-7,3.2925109075795356e-7,3.2777211784047255e-7,3.2882982910336775e-7,3.276659377470801e-7,3.2633853453308053e-7,3.2554768169639047e-7,3.2642518916867466e-7,3.274489814997251e-7,3.2900196089716005e-7,3.278769631753321e-7,3.2766627606206926e-7,3.268317498936517e-7,3.266746559327025e-7,3.2394763538377224e-7,3.20470801342833e-7,3.216328286102312e-7,3.2198213216970684e-7,3.21323860507495e-7,3.2258298974923734e-7,3.219904416256928e-7,3.218068536269378e-7,3.2175431266341685e-7,3.21149000398724e-7,3.215448594625131e-7,3.217610634037908e-7,3.2142368515127845e-7,3.216337826223164e-7,3.2128090704093566e-7,3.210535436100897e-7,3.20433269536875e-7,3.197535391565674e-7,3.231384251946287e-7,3.2311459081760317e-7,3.225842575338147e-7,3.2329688750090297e-7,3.232747282815389e-7,3.233933745750694e-7,3.235211046904219e-7,3.2481949170228955e-7,3.1978415282252394e-7,3.1974418793414507e-7,3.1965993679387874e-7,3.2056290951467365e-7,3.208481271771238e-7,3.2107379862409384e-7,3.203981080600941e-7,3.206133333523786e-7,3.209401436129541e-7,3.242078796072588e-7,3.2492119405328183e-7,3.250103156420095e-7,3.253658144232137e-7,3.255649874672409e-7,3.261746484845556e-7,3.258397370507919e-7,3.259977784522861e-7,3.2540400568895496e-7,3.256347489972074e-7,3.2590210495073533e-7,3.263541508444135e-7,3.2639696330087627e-7,3.26352246271978e-7,3.2658842010412645e-7,3.285609855462943e-7,3.313449553478296e-7,3.3228677012537067e-7,3.313415628177372e-7,3.3177980668203e-7,3.320458160698702e-7,3.318003029613632e-7,3.343584311713767e-7,3.3305275513273946e-7,3.3377519415713e-7,3.3161655051816937e-7,3.32495744107885e-7,3.3205315755044005e-7,3.325643288096953e-7,3.338131186701815e-7,3.350962376223477e-7,3.366092728818992e-7,3.362891626261376e-7,3.345948933626677e-7,3.340455154068729e-7,3.2836091986908514e-7,3.300357203618714e-7,3.3083451115673335e-7,3.2975704242104364e-7,3.3173403665025623e-7,3.3133994654028824e-7,3.2951525221722026e-7,3.219938365602008e-7,3.203572539736455e-7,3.1892502818422456e-7,3.1829942228192396e-7,3.18300047777803e-7,3.1900924091492485e-7,3.188595979219076e-7,3.198818522900648e-7,3.1959686191516126e-7]},"_cats":["artificial-intelligence"]},{"id":"o3-swap","symbol":"o3","name":"O3 Swap","image":"https://coin-images.coingecko.com/coins/images/15460/large/o3.png?1696515107","current_price":0.00089453,"market_cap":31958,"market_cap_rank":7745,"total_volume":23.05,"circulating_supply":35725691.640542015,"price_change_percentage_24h":0.29367,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.29367286141177806,"price_change_percentage_7d_in_currency":0.45525650437533566,"sparkline_in_7d":{"price":[0.0008904729479847989,0.00100307505605513,0.0010031364177250366,0.0010031170414584844,0.0010031606608412558,0.0010033713075594558,0.0010034306871451286,0.001003350123154434,0.0010033043140379998,0.001003287924586886,0.0008846217671758322,0.0008897499369786342,0.0008829072320837854,0.0008872920026556227,0.0008826159739174121,0.0008907800973212561,0.0008849692555023491,0.000889658357125186,0.0008884857958150156,0.0008874409958064143,0.0008862886053672188,0.0008912852902604459,0.0008902502216853394,0.0008873858293681749,0.0008880970636387363,0.0008888340247074321,0.0008843149329575813,0.0008852720754659003,0.0008853305358152509,0.0008884163782065278,0.0008849898959993705,0.0008868190166726942,0.0008834746696713573,0.0008894660270908162,0.0008886231730184148,0.0008827511359299402,0.0008896639261017159,0.0008872552688249458,0.0008876221446004186,0.0008828912509706465,0.0008876799431263744,0.0008876799431263744,0.0008876799431263744,0.0008901107060066769,0.0008851933594496167,0.000889186339284932,0.0008843284576955942,0.0008901578188507352,0.0008842066296961886,0.0008897070030484838,0.0008851584786202307,0.0008893060468952284,0.0008846352394580649,0.0008844138259215265,0.0008855101032529873,0.0008881683848334745,0.000887684446827382,0.0008899564009037724,0.0008883524445454767,0.0008918968465845815,0.0008917687544026036,0.0008914498386574122,0.0008943566243677765,0.000983496578516385,0.000983404132017158,0.0009835875404535356,0.000983325349751952,0.0009833015790753805,0.0009972645127345906,0.0009972884427191272,0.0009973112341787002,0.0008952198123521292,0.0008902777669513002,0.0008938573492153904,0.0008908038533748693,0.0008918994476403117,0.0008911835737186294,0.0008921657212110323,0.000889188320910111,0.00089164270967188,0.0008946202554442356,0.0008966437063595374,0.0008979398488865231,0.0008976079873378311,0.0008923401930059734,0.0008906045263879841,0.0008941079539469287,0.0008872350377975849,0.0008892523013799492,0.0008896377456484996,0.0008907156760818524,0.0008953641421457309,0.00089155929839094,0.0008954591958728356,0.0008919649254214227,0.0008945268840002024,0.0008945268840002024,0.0008945268840002024,0.0008945268840002024,0.0008945268840002024]},"_cats":["arbitrum-ecosystem"]},{"id":"comput3","symbol":"com","name":"Comput3","image":"https://coin-images.coingecko.com/coins/images/55561/large/cover.jpg?1746685573","current_price":0.00005328,"market_cap":31929,"market_cap_rank":7747,"total_volume":21.77,"circulating_supply":599232827.423179,"price_change_percentage_24h":-3.61228,"price_change_percentage_1h_in_currency":0.07438000728286334,"price_change_percentage_24h_in_currency":-3.612280386710858,"price_change_percentage_7d_in_currency":-23.18093684333596,"sparkline_in_7d":{"price":[0.00006947339486218653,0.00006814023790344009,0.00006788057758709943,0.00006782396995885773,0.000051067903212545673,0.00005134588197977624,0.00005117806870383668,0.00005141674070010413,0.00005127730585453951,0.0000516168103526297,0.000051236446768115845,0.00005185540743506819,0.00005190665352735888,0.000052002262137028685,0.00005122241563669541,0.00005136298118758765,0.00005160295388381401,0.00005159776693458009,0.000051066726858044716,0.00005073995491426066,0.000051158888129333965,0.000050781694242451145,0.00005070743848702864,0.00005070690720760164,0.00005083597428670744,0.00005063244172416539,0.000050725265801898476,0.000050346831829213626,0.00005047318831109607,0.00005048538234264942,0.000050630360280183415,0.00005072742597341424,0.00005029308149943825,0.00005043305033845738,0.00004991171642022949,0.000050009613815361584,0.00005138648384106577,0.000051155532393234296,0.00005140144701697265,0.000051102646061839524,0.0000532781163233493,0.00005226362935820789,0.00005389171118784786,0.00005416631201071419,0.0000537049480115096,0.000053743756231271225,0.00005376900294460399,0.0000536777413316587,0.00005444260708381364,0.00005434494584513344,0.0000546303360319733,0.000054800089160485476,0.00005447147832565861,0.00005444827827483261,0.00005410902565655514,0.000053854926866907284,0.00005399563750891357,0.00005345273992319747,0.000053157960655669237,0.00005334624250212393,0.00005283118509469619,0.00005318047906028497,0.00005310599879029004,0.00005333661068058932,0.00005280885414230461,0.00005303514591287895,0.00005316572266875138,0.00005319403528049639,0.000053045969394092435,0.00005342062991466401,0.000053339057007800185,0.00005342652578357445,0.00005332358435195422,0.000053062631657493564,0.0000530159838744932,0.00005302908845669472,0.00005302908845669472,0.00005302908845669472,0.00005302908845669472,0.00005302908845669472,0.00005302908845669472,0.00005312751576607396,0.000053320909354012654,0.00005332668441805923,0.00005361044689097833,0.000053380230468660216,0.000053404141281153544,0.00005355905089268864,0.00005340365882645268,0.00005305567183366896,0.00005294859724964202,0.00005333411148017323,0.000053509766796552454,0.00005351576952199035,0.00005336096195091775,0.00005380579860112276,0.00005373080840888006,0.00005345731147777423,0.00005469782303328792,0.0000545481950629484,0.00005471260950082061,0.0000547193343939752,0.000055315517227027885,0.00005506589329271869,0.00005492887148352247,0.000054751939895574366,0.000054919995003145144,0.00005498271637486109,0.000055957720731644227,0.000055879850173457674,0.0000557759907360256,0.00005597094159906523,0.000055629481157781775,0.000055453616695114225,0.0000554661206890838,0.000055771331075323114,0.00005589436532101949,0.00005519787201220797,0.00005516094114065053,0.000055200033095309344,0.000055196330268239255,0.0000551647820629676,0.00005411368552665009,0.00005380399722337086,0.0000539161465175821,0.00005354606241174866,0.000053461874597110624,0.000053180269969661287,0.000053265999093437165,0.00005333400456936612,0.00005338397795775286,0.00005340524138750549,0.00005319997660083638,0.0000534081024506675,0.00005311327455725465,0.000053283704475455684]},"_cats":["artificial-intelligence","depin"]},{"id":"data-bot","symbol":"data","name":"Databot","image":"https://coin-images.coingecko.com/coins/images/31508/large/Dex_PP_2025.png?1736354915","current_price":0.00004716,"market_cap":31918,"market_cap_rank":7749,"total_volume":45.04,"circulating_supply":676866151.4132485,"price_change_percentage_24h":-0.82424,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.8242433879591289,"price_change_percentage_7d_in_currency":1.1457186505383667,"sparkline_in_7d":{"price":[0.00004731137553971054,0.00004729389804309931,0.00004737409571948181,0.00004715311352264341,0.00004692336602584303,0.000047177495927411224,0.00004716064963692888,0.00004723185020168945,0.00004717672417032956,0.00004667586620201903,0.000046540805416343914,0.000046427835322635106,0.00004606753801736075,0.00004594806627640186,0.0000460515587304173,0.00004622738608899037,0.000046459242329378146,0.000046459242329378146,0.000046459242329378146,0.000046459242329378146,0.000046459242329378146,0.000045340542220416315,0.0000452830283859233,0.00004529366313506655,0.000045268074956210564,0.00004527637692791947,0.000045330377534327336,0.00004525712144569588,0.00004521056137288252,0.00004523176037223644,0.00004754712806529659,0.000046876707434693165,0.000046777717598006376,0.00004705714827265206,0.00004710931870143157,0.000047033533255291664,0.00004727894836633207,0.00004721526017793334,0.000047155224006053925]},"_cats":["artificial-intelligence"]},{"id":"spotlight","symbol":"spotlight","name":"Spotlight","image":"https://coin-images.coingecko.com/coins/images/70677/large/spotlight_400x400.jpg?1772612832","current_price":6.51415e-7,"market_cap":32571,"market_cap_rank":7749,"fully_diluted_valuation":65142,"total_volume":2.27,"high_24h":6.58579e-7,"low_24h":6.42986e-7,"price_change_24h":-1.90537303e-10,"price_change_percentage_24h":-0.02924,"market_cap_change_24h":-8.491009135661443,"market_cap_change_percentage_24h":-0.02606,"circulating_supply":50000000000,"total_supply":100000000000,"max_supply":100000000000,"ath":0.0000135,"ath_change_percentage":-95.17554,"ath_date":"2026-02-26T14:35:06.004Z","atl":5.98949e-7,"atl_change_percentage":8.7596,"atl_date":"2026-04-12T15:35:08.791Z","roi":null,"last_updated":"2026-04-21T01:30:12.535Z","sparkline_in_7d":{"price":[6.337784780497123e-7,6.34179421560162e-7,6.407527840640066e-7,6.413351633854199e-7,6.372288832729661e-7,6.39644488444334e-7,6.444263227838313e-7,6.61590117974716e-7,6.627341147003503e-7,6.637208018038212e-7,6.651955788299383e-7,6.625159345626132e-7,6.569760975481384e-7,6.59931293820521e-7,6.588879051285603e-7,6.596854522392015e-7,6.611826129301649e-7,7.000602833383892e-7,6.98137567377638e-7,6.905207963959317e-7,6.90130008198447e-7,6.853511155291705e-7,6.835423471487939e-7,6.848333288633839e-7,6.840622607767311e-7,6.865275926846543e-7,6.86578900207169e-7,6.856052848916091e-7,6.866125391937482e-7,6.771324893502469e-7,6.747390675940469e-7,6.755979291901887e-7,6.761190881190482e-7,7.00716553446392e-7,6.986845737107804e-7,6.977662518025522e-7,6.704292108673533e-7,6.682202329796775e-7,6.686521139707025e-7,6.661388801426576e-7,6.658362376194768e-7,6.638207244469715e-7,6.619678211579847e-7,6.794731921290196e-7,6.770865283281041e-7,6.795721903200392e-7,6.824388575345423e-7,6.83091405049471e-7,6.855634092586046e-7,6.857433377206477e-7,6.830200663299631e-7,6.503272632157004e-7,6.464317490021083e-7,6.457995552418542e-7,6.471983022431551e-7,6.424161857921986e-7,6.411456942318233e-7,6.399955256659647e-7,6.37520110989815e-7,6.42490626130592e-7,6.437317733036909e-7,6.419380895960559e-7,6.440161950895645e-7,6.424884547633365e-7,6.392703476717848e-7,6.436659263118228e-7,6.457833710322582e-7,6.455256557755783e-7,6.507528501293721e-7,6.485402070845787e-7,6.502099711022187e-7,6.523196180907139e-7,6.503283166290559e-7,6.446000683325403e-7,6.505610241595287e-7,6.471571512704016e-7,6.512949404622952e-7,6.565969576798773e-7,6.550427126814671e-7,6.565608892640635e-7,6.517659052835562e-7,6.513601899408052e-7,6.49977684645216e-7,6.519353664528437e-7,6.514150935692689e-7]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.029241199595446448,"price_change_percentage_7d_in_currency":6.086241874506966,"_cats":["socialfi"]},{"id":"hermes-desktop","symbol":"hd","name":"Hermes Desktop","image":"https://coin-images.coingecko.com/coins/images/102174038/large/9xrzokzbse10f6vdypm1k1zvmnun.?1782026362","current_price":3.18692e-7,"market_cap":31869,"market_cap_rank":7753,"total_volume":19.8,"circulating_supply":99999999999.99998,"price_change_percentage_24h":-4.4146,"price_change_percentage_1h_in_currency":0.07386549423373034,"price_change_percentage_24h_in_currency":-4.414603316581191,"price_change_percentage_7d_in_currency":-13.553998788167155,"sparkline_in_7d":{"price":[3.6985913888286096e-7,3.6644713552291387e-7,3.706135047464699e-7,3.704612643007207e-7,3.6969426295665645e-7,3.6763769030507227e-7,3.6816255000052253e-7,3.6878984769810516e-7,3.688669822861331e-7,3.690394195177249e-7,3.68190653735888e-7,3.7022090817564864e-7,3.7201002730466774e-7,3.706805284907695e-7,3.701103580712142e-7,3.702008342516768e-7,3.712149016271533e-7,3.6805606711365996e-7,3.67601192922118e-7,3.6707820180434017e-7,3.6823776354640815e-7,3.6868318027954256e-7,3.7021144704867203e-7,3.695166007599117e-7,3.691301702401886e-7,3.722815788761211e-7,3.663181634704574e-7,3.805408614129813e-7,3.754819697091567e-7,3.7350683274436944e-7,3.7195023824516787e-7,3.7084003828579377e-7,3.7119260582953293e-7,3.718822507328755e-7,3.7331608187143177e-7,3.722094046835872e-7,3.7237362255540374e-7,3.629057440439338e-7,3.63624371430598e-7,3.6403651910251406e-7,3.540478392132052e-7,3.5598264431565307e-7,3.5583410188712453e-7,3.56424367238149e-7,3.530856762798064e-7,3.4911815517095425e-7,3.48816822403444e-7,3.4726223192527883e-7,3.4736494465146966e-7,3.464377986562106e-7,3.4427337518165126e-7,3.4406976395515953e-7,3.42407707019912e-7,3.448287332263042e-7,3.440403670750801e-7,3.4424980734245634e-7,3.4306777613088797e-7,3.4152673962713646e-7,3.420008748797861e-7,3.430219185572981e-7,3.439465274966792e-7,3.4502527334358925e-7,3.466616111286173e-7,3.501939982994437e-7,3.4996897071022503e-7,3.4907764216580175e-7,3.489153416924276e-7,3.472553731409009e-7,3.435875576458543e-7,3.448540774337563e-7,3.452079064121838e-7,3.397587343485788e-7,3.410901018881073e-7,3.367832369365751e-7,3.3679303139361613e-7,3.3653625980319105e-7,3.35903138450795e-7,3.3631718396158863e-7,3.3654332068420166e-7,3.361579638942635e-7,3.3641019240446653e-7,3.3639588196141e-7,3.3515878770411465e-7,3.35899196419893e-7,3.3587617342070724e-7,3.35999444618779e-7,3.361321537315613e-7,3.3748115265728446e-7,3.3793518798640314e-7,3.276049272288916e-7,3.1913379618208506e-7,3.200046161559422e-7,3.202893370824256e-7,3.2051461549930275e-7,3.198401017200876e-7,3.2005495217533474e-7,3.2063060607147344e-7,3.2030297791591915e-7,3.209572886881613e-7,3.210453230300422e-7,3.210648659144769e-7,3.270613599712421e-7,3.29173328531903e-7,3.29173328531903e-7,3.29173328531903e-7,3.2960248267494475e-7,3.293587761556127e-7,3.318980805775176e-7,3.3562560279313505e-7,3.363536226918016e-7,3.341783034326861e-7,3.350052411633016e-7,3.3461828327411144e-7,3.349184753325627e-7,3.3168078104439616e-7,3.3295570366554054e-7,3.344590739304209e-7,3.3374392653874813e-7,3.3381882360333275e-7,3.337885273502293e-7,3.3409285283623393e-7,3.327772985244669e-7,3.3050337663342105e-7,3.3089677357969974e-7,3.305036781132084e-7,3.2932471948960495e-7,3.2235501055109603e-7,3.2135519834958734e-7,3.193785128772738e-7,3.187520174157492e-7,3.187526438010311e-7,3.1946284535142775e-7,3.1931298957860096e-7,3.1991188301289207e-7,3.2039710768246013e-7,3.200034590794658e-7,3.1992803921140774e-7,3.186370127076778e-7,3.190403258503625e-7,3.188029733390019e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"bodoggos-strategy","symbol":"bdgstrat","name":"Bodoggos Strategy","image":"https://coin-images.coingecko.com/coins/images/69807/large/madlads.png?1759729848","current_price":0.00003397,"market_cap":32443,"market_cap_rank":7757,"fully_diluted_valuation":32443,"total_volume":2.63,"high_24h":0.00003407,"low_24h":0.00003382,"price_change_24h":-9.5723925215e-8,"price_change_percentage_24h":-0.28099,"market_cap_change_24h":-94.6723187591524,"market_cap_change_percentage_24h":-0.29096,"circulating_supply":955019889.7020963,"total_supply":955019889.7020963,"max_supply":1000000000,"ath":0.0009674,"ath_change_percentage":-96.48844,"ath_date":"2025-10-06T06:19:27.669Z","atl":0.00002939,"atl_change_percentage":15.58918,"atl_date":"2026-02-06T00:34:25.462Z","roi":null,"last_updated":"2026-04-21T05:54:32.118Z","sparkline_in_7d":{"price":[0.000034457398980028376,0.00003431083393013452,0.00003403002729476521,0.000033941361384415136,0.0000335618807699124,0.00003351242006927011,0.000033372879156229084,0.00003338304314185805,0.00003332792745432251,0.000033431980748586495,0.000033422279039045504,0.00003350457992861082,0.000033426065234958875,0.000033654296114106413,0.00003375017865717817,0.00003380039711302235,0.00003411079045295894,0.000033826321207989315,0.000033716122803645244,0.0000340035373145588,0.00003389580525983473,0.000033959076341229024,0.00003384591080960774,0.00003384794939926701,0.000033945466776363846,0.00003392878827707496,0.00003402180307927117,0.00003457619313580553,0.00003442396161220757,0.00003432544647572305,0.000035325149910680743,0.00003572139841766505,0.000035648887582369474,0.00003542767660225659,0.00003547932611659207,0.000034268115372528627,0.000034233441803869736,0.0000342469500627298,0.00003419035324689919,0.00003411600768238327,0.00003402066274350626,0.00003401553419313274,0.00003395003530405799,0.0000340226861054942,0.00003432919909110365,0.00003443269193200358,0.000034193572931529756,0.00003423385752193867,0.00003382483409086913,0.000033792692399741056,0.000033880481167258856,0.00003374382819113297,0.00003374277298944313,0.00003320448173515505,0.000033164688772192645,0.00003329998958556705,0.00003346543692660946,0.00003336469081462785,0.000033456607915590005,0.00003349158099558219,0.000033378066541573146,0.00003406646793343305,0.00003406658191772157,0.00003391573575407318,0.00003391592254815834,0.000033974907767613523,0.00003386846619697586,0.00003382738397695394,0.000033827052085867927,0.00003397074400821765]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.280991634948614,"price_change_percentage_7d_in_currency":-1.3944711725205483,"_cats":["non-fungible-tokens-nft"]},{"id":"blue-bull","symbol":"blue","name":"BLUE BULL","image":"https://coin-images.coingecko.com/coins/images/102174528/large/logo-DKCdrBAQ.png?1783871980","current_price":0.00003185,"market_cap":31850,"market_cap_rank":7759,"total_volume":369.42,"circulating_supply":1000000000,"price_change_percentage_24h":-12.7,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-12.7,"price_change_percentage_7d_in_currency":-22.4,"sparkline_in_7d":{"price":[0.000038773526196631186,0.00003757018960124326,0.00003742242459678339,0.00003880843057793683,0.000040946535128808274,0.00004092635116758337,0.00003968372626970064,0.00003861324143252174,0.0000387031399934539,0.00003708454157962899,0.00003697801627557001,0.00004242018748328217,0.00004280754629712767,0.00004241872198521779,0.00004250268961624241,0.00004076351224809597,0.00004126440038413159,0.0000414552137164532,0.00004194034211563356,0.00004188860761340341,0.00004185294948765473,0.0000421943812169632,0.000042387062125881594,0.00004331254624777616,0.00004313743187168842,0.00004298634602769607,0.0000446443751215418,0.00004460009311636399,0.000042480123576875715,0.000039548553112835096,0.00004043512074531634,0.000041554097046767035,0.00004141439079835343,0.00004290596042525217,0.000043120267092619445,0.00004474964143071036,0.000044508862873791104,0.0000448795707903651,0.00004436069660708325,0.000048589086852910265,0.00004900585345764908,0.000049087794444066514,0.00004906131741019333,0.00004903150814321222,0.00004869257884635643,0.00004900319015675401,0.00004883629432665672,0.00004917716384978821,0.00004877713032315825,0.000048437455772872396,0.0000479170261243871,0.000046251319227731355,0.00004005397331559997,0.000032534557175886663,0.00003236063183945723,0.000032852332317593565,0.000032891345065116984,0.00003293014620770374,0.000032756115552328735,0.00003316279543698807,0.000033092803202480594,0.00003330964570223441,0.000034983823461108844,0.00003516612577903613,0.00003539887066433383,0.000035399172057619276,0.00003134969492866845,0.0000315561699708002,0.000031615652690189576,0.000031616239694584375,0.00003148453898129711,0.0000313400053319665,0.00003063905966852795,0.000031179292103214305,0.00003161685551037522,0.00003158089873519923,0.00003174694716126204,0.00003258111840965527,0.000032661798208850184,0.000029077703556988526,0.000029869666749689712,0.000030152211819859848,0.000030098861065034777,0.000030223753257688326,0.000030227712579766905,0.000030596787957384924,0.00003328554796999835,0.000033312259904571805,0.000033326960779915444,0.000033287501335066954,0.00003312607080412401,0.00003291838591232037,0.000032841703968484884,0.00003328073711908594,0.00003340817092852443,0.000033336707868557824,0.00003343405075494783,0.000033569226870979546,0.00003361123520547981,0.00003379732770053575,0.000033899871765450926,0.00003355592550390258,0.00003356778859940468,0.000034008814713343864,0.00003598790558001922,0.00003740733106929099,0.0000398617014353254,0.00003958299202990043,0.00003969393256552061,0.00004026461284391339,0.000040385052318142725,0.000040899649711032807,0.000040924838566267894,0.00004115029588391502,0.00004126482821999602,0.000041440640054300335,0.00003999231529900095,0.00004006818657296013,0.00003997047047749054,0.00004004350045312413,0.00004001938067957646,0.000039922126627703205,0.0000394173702379467,0.000039499483234488404,0.00003966916424974657,0.000039335485099435646,0.00003688643954909999,0.00003691143582008796,0.00003687245841766155,0.00003682275350427832,0.00003718180904594476,0.00003642876491946978,0.00003618652768016028,0.00003609767982040337,0.000036182608674188756,0.000036321598238880695,0.0000364243930244864,0.00003640328407099353,0.000036557737826072716,0.0000365388498922997,0.00003633047582366684,0.000036250160394762515,0.00003638003098007566,0.000036402921777298176,0.00003247509230882086,0.00003246707292372261,0.000032575074745167994,0.000031462997468883726,0.00003126292994359729,0.000031312806225484344,0.00003143850232597268,0.000031270781359662685,0.000031355392388742464,0.00003137088282812714,0.00003117544967907052,0.00003054540110332563,0.000030761544182588334,0.00003060335049347318,0.00003044544802236692,0.000030562440130296354,0.00003131232185359179,0.00003144126078876486,0.000031543727064536024,0.00003176479165513929,0.00003178659164528688,0.000031817409254104534,0.00003181216785908942,0.00003176881572753278]},"_cats":["cardano-ecosystem"]},{"id":"inspect","symbol":"insp","name":"Inspect","image":"https://coin-images.coingecko.com/coins/images/33422/large/download.png?1753215357","current_price":0.00003955,"market_cap":31573,"market_cap_rank":7771,"total_volume":4891.77,"circulating_supply":798366803,"price_change_percentage_24h":-13.00399,"price_change_percentage_1h_in_currency":4.938600031128387,"price_change_percentage_24h_in_currency":-13.00398516846405,"price_change_percentage_7d_in_currency":-50.55534856912664,"sparkline_in_7d":{"price":[0.00007998337316280739,0.0000798932835008004,0.00007987139540580527,0.00007415908066562157,0.0000741628450495054,0.00007415652130315933,0.00007414928166413232,0.00007415663685457966,0.00007410807988516893,0.00007411468063326973,0.00007407305312729372,0.00007281670654090371,0.00007281717164834284,0.00007282412394659492,0.00007247873017018285,0.00007247872913237514,0.00007248562881417115,0.00007335727848734859,0.00007876678782797184,0.00007537011123366288,0.0000753758630424951,0.00007632963269934659,0.00007575475367414144,0.00007776181433753648,0.00007494756573919913,0.0000769538803220454,0.0000758469692943834,0.00007653966074593558,0.00007665418040696849,0.0000754473429950156,0.00007554718005916852,0.00007644656452080169,0.00007642935023193357,0.00007642193227594937,0.00007636164674629712,0.00007635335272351631,0.00007636078847557172,0.00007636851445322625,0.00007635510616110773,0.00007450776277037956,0.00007450290989100132,0.00007449646986770018,0.00007450087383750304,0.00006439193998859663,0.00006340122247926426,0.00007045174850388869,0.0000599488221055112,0.000059587277734791644,0.00006263767892794368,0.00006499372294440557,0.00006662121468130656,0.00006362924803468978,0.00006437493139272014,0.00005993307543476676,0.00005917155749072326,0.000060839377286429215,0.00005874214340385799,0.00005885345203570406,0.00005798457382358523,0.00005671923288126034,0.00005579937065857784,0.000055422966383095866,0.00005870309362710551,0.00005771704212146251,0.00005771518949743545,0.00005623288199484893,0.0000583609702022547,0.00006098120539364065,0.00006110875590026018,0.00006127154874123967,0.00006093430355417743,0.00006082853817515967,0.00006181382022828805,0.00006170970531618363,0.00006187563685872751,0.00006456075408240422,0.0000646443473400531,0.00006226186551994935,0.0000622494683776753,0.00006225750808104178,0.00006201402549651959,0.00006572366140627412,0.00005642997395236726,0.000052441113900956715,0.00005241251939569333,0.0000524026390404257,0.00005241641222097708,0.00005313093490169176,0.00005257793417339747,0.00005257944393371795,0.00005252600380131068,0.00005569758899488644,0.00005268615182489996,0.00004690543575119087,0.000041145509532262716,0.00003578626852919467,0.0000413570764591181,0.000038735537120290866,0.00003797658092413257,0.000039365154558002376,0.00004161866203755382,0.00004018903615185198,0.000039877735946315876,0.00004101195092157105,0.00004535683369077202,0.00005643114424756347,0.0000467410788304199,0.000052286341866267175,0.000052286716391568626,0.00004673789725738982,0.00004755726733999318,0.0000475494602371866,0.000044746648073568505,0.00004425606932052913,0.000044255923885700795,0.00004429088968567698,0.000049661742828238615,0.00004600937834357359,0.000051553130596811176,0.0000484512574853872,0.00005375159111619466,0.00005236150400455828,0.00004932396062176332,0.00004926835277211763,0.000059198585894027445,0.00004975070168120812,0.000049702723353148016,0.00004852928244097326,0.000051788307556294397,0.00005323509163992345,0.00004811664035348313,0.00004889448317922082,0.0000469607919036132,0.00004568983708285887,0.0000457868259637397,0.00004569687591618503,0.00004570097585042706,0.00005174928025338716,0.0000494204341718807,0.000047857780997091156,0.000044243686968722186,0.00004395163646130275,0.00004022153077658845,0.00004410736153045252,0.000045069796554399126,0.00004426709655627366,0.00004445652387893005,0.00004458829564094749,0.00004458744341196773,0.00004460484499980354,0.00004460962059019111,0.00004455900359257686,0.000042804415464766525,0.00004446409674014375,0.00004604004537383531,0.00004604087132553036,0.00004603255134155373,0.0000457662084706971,0.00004451295918008642,0.000044509780258417105,0.000045955030073469685,0.00004977664659009214,0.000041555016136343785,0.00004655090413378983,0.000045061209237862294,0.0000450419225043676,0.000036775493243806814,0.000037686514158583735]},"_cats":["artificial-intelligence"]},{"id":"wild-forest-token","symbol":"wf","name":"Wild Forest Token","image":"https://coin-images.coingecko.com/coins/images/52928/large/WF_512.png?1734707503","current_price":0.00077848,"market_cap":31745,"market_cap_rank":7772,"total_volume":125.55,"circulating_supply":40769205.56,"price_change_percentage_24h":-8.29835,"price_change_percentage_1h_in_currency":0.76415693827165,"price_change_percentage_24h_in_currency":-8.298350183035636,"price_change_percentage_7d_in_currency":-18.500706369668144,"sparkline_in_7d":{"price":[0.0009551986648862262,0.000958492292690584,0.0009499047585201121,0.0009530938004949368,0.0009561560576570217,0.0009460754981167944,0.0009478219907492919,0.000949647726230965,0.0009512392356955404,0.0009457368262460607,0.0009405065236307658,0.0009325089928688425,0.0009359657170459887,0.0009463249504999981,0.0009613614162989967,0.0009641946300763696,0.0009556582881464338,0.000948850978449127,0.0009360534994849156,0.0009255534965577207,0.0009240522091357604,0.0009313855435714577,0.0009399762209514846,0.0009466435113434038,0.0009474382261630433,0.0009437296526470041,0.0009533585074605401,0.0009504234752662404,0.0009470680378596117,0.0009575348282665456,0.0009537294784089712,0.0009455010167551526,0.0009367182416963841,0.0009485654282395634,0.000947072331827774,0.0009479026089530108,0.0009456514772707673,0.0009396172176874807,0.0009371865275077978,0.0009335770905681976,0.0009233800600810953,0.0009219234664413872,0.0009320445047027133,0.0009322194134030541,0.0009294947709039611,0.0009404443897647272,0.0009361232668276608,0.0009260336727552127,0.0009189932610133623,0.0009161738165905025,0.0009142985684846187,0.0009260896363377409,0.0009235661981127156,0.0009053336295953691,0.0008988196437743872,0.0009001140344266776,0.0008960950411279636,0.0009008270004138512,0.0008976658348333304,0.0008977837066337683,0.0008929318901783311,0.0008895058085419428,0.0008729075795432632,0.0008695830421924524,0.0008731393907408974,0.0008707685155859758,0.000872153798120079,0.0008826420297219966,0.0008724415245649702,0.000876811204108501,0.0008679934972473021,0.0008699534210781297,0.0008704042757128868,0.0008654610525119534,0.0008568646857825432,0.0008598940328328308,0.0008617651679128559,0.0008593765499329952,0.0008621496081381109,0.0008537395508744012,0.0008532761321721635,0.000850886747419979,0.0008426889066445806,0.0008437255577540196,0.0008491623968858312,0.0008463493845460622,0.0008490858602446834,0.000844853913946423,0.0008458879426204866,0.0008465492922663068,0.0008443963892724165,0.0008354986205696487,0.0008408259509178173,0.0008331963148534479,0.0008345189655856499,0.0008327852729109983,0.0008329576089125423,0.0008427467594091408,0.0008406167210187433,0.000836019130288464,0.0008337434068325416,0.00083793689879966,0.0008353244276337811,0.0008458474142261596,0.000840822515717509,0.0008409031676509193,0.0008382991032817807,0.0008445945986884992,0.0008385989773979229,0.0008468169214233318,0.0008457659496568148,0.0008449306789758775,0.0008456125354030756,0.0008408797831093061,0.0008407365171177144,0.0008412928418084065,0.0008472004773724822,0.0008464588678424287,0.0008489667859084604,0.0008534657147890279,0.0008476075838115605,0.0008459031025292355,0.0008505562760730965,0.0008571701657202415,0.0008561123139351257,0.000861289577340646,0.0008533314892496643,0.0008498117338279938,0.000849385396224115,0.0008481301659819881,0.000853319376792499,0.0008609221668565234,0.0008636398703131896,0.000853935704948122,0.0008523142833005443,0.0008479610202588902,0.0008506331972647923,0.0008525146262654066,0.0008602145462655702,0.0008571185051717512,0.0008552637929490614,0.0008449537225408187,0.000851387201272622,0.0008500517805674523,0.0008471712412544226,0.0008450385623605355,0.0008494638995445579,0.0008307353974907424,0.0008155370197294565,0.0008277306133696201,0.0008290357286787872,0.0008267276821550206,0.000831708092490295,0.0008384941781649749,0.0008329434329607994,0.0008156634456405226,0.0008179897214618514,0.0008180010825738207,0.0008131868876131007,0.0008139799341714935,0.0008204137514794477,0.0008141530385714272,0.0008189544619213146,0.0008189871068114627,0.0008166811618758893,0.0008217833522005137,0.0008167459846978139,0.0007743675858296098]},"_cats":["gaming"]},{"id":"xenopus-laevis","symbol":"xeno","name":"Xenopus laevis","image":"https://coin-images.coingecko.com/coins/images/51311/large/6zyx8__G_400x400.jpg?1730685183","current_price":0.00003497,"market_cap":31454,"market_cap_rank":7780,"total_volume":1.97,"circulating_supply":899582595.757649,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":3.2836449161046053,"sparkline_in_7d":{"price":[0.0000349385728181487,0.00003497900567432707,0.00003507686784149391,0.00003499633467770177,0.000035161914650148864,0.00003505250264450801,0.00003523969107843677,0.00003515409804219935,0.000035291683578228756,0.000034936707059163225,0.000035185401428601524,0.00003501632204270466,0.000034661245138831345,0.00003481006327540168,0.00003476050643449514,0.00003474726739693492,0.00003533313690309383,0.00003511660244422067,0.00003541250888479741,0.00003512240945789941,0.00003508454479661147,0.000035223204349701573,0.00003517347888905143,0.000035182581130595105,0.00003509687954100476,0.00003500331345972436,0.0000349224667852518,0.000034965280469454615]},"_cats":["artificial-intelligence"]},{"id":"waste-management-ondo-tokenized","symbol":"wmon","name":"Waste Management (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172452/large/wmon_160x160.png?1773420210","current_price":240.2,"market_cap":31396,"market_cap_rank":7784,"total_volume":59754,"circulating_supply":130.6964068091982,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":0.7,"sparkline_in_7d":{"price":[237.81945320703747,238.40853560642077,236.14451073661633,235.89385651976502,236.44262506571866,236.55899140074686,237.0953903519726,236.01156755178462,236.01669628413367,235.51386218036077,235.1599988222691,236.49626021372836,236.60420129607152,235.35425344056353,235.22520911493794,235.3060929480506,236.73486222039296,236.28704188236574,236.7701710354165,236.30209146103323,235.4539535843195,235.36934632212484,235.0211818018152,235.41129436545663,235.0888253375734,234.38012281342256,235.6135065007988,235.36941556492815,235.58111315020767,236.34029636516976,237.12615316876443,236.16107504798228,237.1400888241922,237.23546941057734,237.3471399119079,235.33372417372038,236.60526824244303,236.69545576271045,235.64529304627868,236.21648380405546,235.42568456531035,235.2437775448189,236.07133687830319,235.30377661266178,234.2587533804602,235.2380616318169,234.8727501806533,235.36731228504706,234.65798691697435,234.64928550827764,239.52642206121573,239.39425306383708,239.1696373224422,239.64769089786955,239.58902393362442,239.85684728463664,239.32885237268303,235.74136951137774,235.25536727251202,234.83333244082542,234.84973758805464,233.76117909051476,233.38438899331084,234.60275200060255,235.0550143651794,234.48741062599404,234.1828674340861,235.2879548697176,236.61990966146786,236.62480381936368,236.60521250539597,236.60273879376004,236.59512424559375,239.1736671322255,239.40024951130758,238.51232576071553,238.80113517055494,239.40960453737415,239.63592607808826,239.79330488676698,239.352283651633,238.71734301668027,238.42214371241568,238.82353784101025,239.09470615333453,239.5116932701815,239.457541940322,239.76822413834483,239.54576288245286,239.5518541929794,238.8499872891285,239.70839297820126,239.37124416297726,239.0376718976986,239.11337139969157,239.5651198207785,239.65785523015765,239.62234200745007,239.23887882424327,239.79448188595208,239.32310951501447,239.532803826656,239.3038729078941,239.07186485692705,239.20427774362616,239.32595850990066,238.8275097712112,239.50123758411587,238.52982696082393,238.92440008593988,239.48322626900654,239.5895990916006,239.43232984064412,239.57573023390492,238.79038433372457,238.3341810720473,239.1436532713418,238.5928779783154,239.05803884398907,238.88002386974838,238.66088455375137,238.4792354919164,238.41824441287653,238.42749008775343,238.5288704181126,238.85972762861726,239.7425414958366,239.1942054417531,238.75534158224,238.43372863713415,238.6293825131796,238.30140075450976,238.87225881630496,238.65183574980463,239.21403331914289,238.86811063403246,239.78041759931833,239.82631520869532,239.9687009169311,239.54076264136944,239.16358520280406,238.9834037113626,240.2979172648765,240.37269762903176,239.8864640925734,239.4212978717476,239.43723894794266,240.39309133562787,241.8848387478455,241.88301005084315,241.4635234178146,241.5367523417692,240.79133821111256,241.36302225222042,240.66660346285346,239.71189539770572,239.99660680205162,239.82771643302843,240.24184488156703,240.28332849249202,240.46368357321958,240.32920837624263,241.00784377265117,239.68462716244008,240.3182043250407,240.3921332134065,240.6574104609745,240.5675507244925]},"_cats":["real-world-assets-rwa"]},{"id":"arcona","symbol":"arcona","name":"Arcona","image":"https://coin-images.coingecko.com/coins/images/4312/large/icon_ARCONA_%281%29.png?1696504918","current_price":0.00210524,"market_cap":31961,"market_cap_rank":7785,"fully_diluted_valuation":31961,"total_volume":6.53,"high_24h":0.00212467,"low_24h":0.00208833,"price_change_24h":-0.000007342936948993,"price_change_percentage_24h":-0.34758,"market_cap_change_24h":-111.47831727908488,"market_cap_change_percentage_24h":-0.34758,"circulating_supply":15181707,"total_supply":15181707,"max_supply":null,"ath":2.24,"ath_change_percentage":-99.90612,"ath_date":"2022-03-05T00:00:00.000Z","atl":0.00161339,"atl_change_percentage":30.48495,"atl_date":"2025-04-25T13:44:04.274Z","roi":{"times":-0.9996343231286675,"currency":"eth","percentage":-99.96343231286676},"last_updated":"2026-04-20T16:38:54.614Z","sparkline_in_7d":{"price":[0.004116224442123353,0.004118257383172413,0.004151453015178859,0.004137974667925923,0.004120596733557987,0.004118924494923677,0.004116137250532024,0.0021771312101576488,0.0021529089932346038,0.002168462505505584,0.0021478895164077317,0.0021366981201438387,0.0021207033449532004,0.002113196797154206,0.002116890327652854,0.002122430484222506,0.002117820232993032,0.002123058610745624,0.002123058610745624,0.002123058610745624,0.002123058610745624,0.002123058610745624,0.002123058610745624,0.002123058610745624,0.002123058610745624,0.0053161870444977145,0.004200959612197656,0.004464948512847613,0.00444916961531459,0.004299986922163156,0.004279962657731472,0.00426203016812114,0.004255203855268191,0.002202261710474127,0.002202261710474127,0.002202261710474127,0.002202261710474127,0.002202261710474127,0.0022056542629550952,0.0022012519451374193,0.0022014442976416473,0.0022047763592464536,0.002207138816361491,0.00217114793576772,0.0021737741991380934,0.0021587191502736676,0.002142979270870739,0.0021544861555373783,0.0021450064797607425,0.0021450064797607425,0.0021450064797607425,0.0021450064797607425,0.0021450064797607425,0.0021450064797607425,0.002125788074115141,0.00211442160563602,0.002123838672031349,0.002123940994613549,0.002132325011604754,0.00214171566529613,0.0021404556521803265,0.002130641984800146,0.002117011038315929,0.0021115346626254475,0.0021024019923161384,0.0020948877917358424,0.002077124692638693,0.0020846696169279652,0.0020808952155465686,0.0020737754870646854,0.002085983830810606,0.0020961401380162866,0.0020851348232302047,0.0020937104484327527,0.002088732401802933,0.002099001143480925,0.0021127005419816877,0.0021114883093806425,0.00211478645030225,0.002119037707905358,0.0021132372308819607,0.002093036164914253,0.002114332310894992,0.0021052374206000143]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.34758142679658527,"price_change_percentage_7d_in_currency":-49.28914255074827,"_cats":["metaverse"]},{"id":"agenttank","symbol":"tank","name":"AgentTank","image":"https://coin-images.coingecko.com/coins/images/52616/large/cursor_icon_w.png?1740318179","current_price":0.00003131,"market_cap":31304,"market_cap_rank":7792,"total_volume":18.79,"circulating_supply":999723387.096124,"price_change_percentage_24h":-4.18874,"price_change_percentage_1h_in_currency":0.3492227926239172,"price_change_percentage_24h_in_currency":-4.188735530841044,"price_change_percentage_7d_in_currency":-6.543249812936596,"sparkline_in_7d":{"price":[0.000033507031495351916,0.000033507031495351916,0.000033507031495351916,0.000033507031495351916,0.000033507031495351916,0.00003306397926557599,0.00003315648368654824,0.000033080359542751645,0.000033234608054918144,0.000033131193176628494,0.00003330812137567382,0.000033224676487991403,0.00003335471068538474,0.00003301921694031331,0.00003325426179793002,0.000033094462280659857,0.00003275887366036907,0.000032896551104880486,0.00003284971840777849,0.00003300581609207091,0.00003310138651520791,0.00003308204328799617,0.00003293230777464488,0.000033104142348366086,0.00003311974241048021,0.000033289588868030475,0.0000333277077541278,0.000033379907175202546,0.00003288043072723225,0.00003284459622058794,0.000033124703775555137,0.00003303025557615756,0.000033185392757282163,0.00003298202046449935,0.000033259940069454905,0.000033153772699671106,0.000033118030380363674,0.00003324891796401017,0.0000332019796518264,0.0000332105717060691,0.000033129673753305216,0.00003304135211936698,0.000032965036960174945,0.00003297300112321477,0.00003321110200617205,0.00003313109663784075,0.000032718861403203346,0.00003293882205686062,0.00003275188942495933,0.00003266226627537539,0.000032384105730660847,0.00003249281188540121,0.00003224160180870353,0.0000322448500452666,0.000032687913038308296,0.00003244497348669875,0.00003245693594884588,0.00003262552515786866,0.00003234815868848071,0.000032530264534794394,0.00003238644516600698,0.00003233442214619705,0.00003241051303055439,0.000032189629792831235,0.00003235543640633541,0.0000322942643666366,0.000032423919355453905,0.00003227012953371971,0.000032053634674195726,0.000031904493127688896,0.00003198244100151064,0.00003150387159765493,0.000031514814815495414,0.000031594757684732544,0.00003130190838489496,0.00003166741039342183,0.00003165805565662394,0.00003179270956408236,0.00003148085158803067,0.00003161580537514263,0.00003168574586590496,0.00003171046895888384,0.00003162220269613607,0.000031845608102088965,0.00003176001170193486,0.00003167877280280568,0.000031773791110996444,0.00003163305591400864,0.00003160005129696608,0.000031535912359728066,0.00003151174075990291,0.00003161758384801691,0.000031758512410594156,0.0000315254445160913,0.000031537894212704046,0.000031753573929075786,0.00003154478204735172,0.000031829869173196696,0.000031823248361976374,0.00003199898587304544,0.00003200581609167254,0.00003189168712420632,0.000031961192010949134,0.000031883276781494316,0.000031778263062494225,0.000031713742803264216,0.00003193722924149016,0.00003189606249345352,0.00003212227245045258,0.00003196072993861568,0.000032092707898654406,0.00003218225084333484,0.000032142115191006735,0.000032145559574324836,0.00003218807793411737,0.00003187224845185661,0.00003184959781445968,0.000032036391659313376,0.00003197127114206482,0.00003203248398376429,0.00003213349445905622,0.00003233310839954864,0.00003260949866304381,0.00003229140968822018,0.00003251748807523231,0.000032306465406947477,0.000032084973074468834,0.00003225168490296961,0.00003282360156850364,0.00003277792438779199,0.000032720235502736824,0.00003283460499677673,0.00003263106324659631,0.00003252939149058224,0.0000327097479489325,0.00003262250421890399,0.00003279333185006063,0.00003270608912757777,0.000032898238426146084,0.00003312713434705168,0.0000321993639999011,0.00003230209280821568,0.000032573388672268735,0.000032427468654264,0.00003238714081927359,0.000032462527733352056,0.00003245736850970419,0.000032294164400880875,0.00003181524082061141,0.00003164838598112454,0.000031707218532188276,0.00003148951732691717,0.0000314399942012,0.00003133785431113845,0.000031351094964832214,0.000031483908033077925,0.00003134934595108629,0.000031471989036376985,0.00003131359505655833]},"_cats":["artificial-intelligence"]},{"id":"zapo","symbol":"zapo","name":"ZAPO AI","image":"https://coin-images.coingecko.com/coins/images/50471/large/IMG_7295.jpeg?1727849194","current_price":0.00003178,"market_cap":31784,"market_cap_rank":7792,"fully_diluted_valuation":31784,"total_volume":74.44,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.00339018,"ath_change_percentage":-99.06248,"ath_date":"2024-12-03T23:30:37.385Z","atl":0.000007,"atl_change_percentage":354.07049,"atl_date":"2025-01-30T09:32:59.629Z","roi":null,"last_updated":"2026-04-16T08:46:25.929Z","sparkline_in_7d":{"price":[0.00003185499183338363,0.00003179620523495129,0.000031765118873158683,0.0000317454870102982,0.00003172676394207662,0.00003178455775047016,0.000031802673329762414,0.000031774198469733294,0.000031783760566147724]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":2.332716902125469,"_cats":["tron-ecosystem"]},{"id":"shitcoin-on-ton","symbol":"shit","name":"Shitcoin on TON","image":"https://coin-images.coingecko.com/coins/images/37882/large/realistic_PAINT_512_%282%29.png?1717239067","current_price":0.00044102,"market_cap":31886,"market_cap_rank":7793,"total_volume":13.2,"circulating_supply":72300000,"price_change_percentage_24h":-3.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":-9.1,"sparkline_in_7d":{"price":[0.00045139535585293685,0.00044913251530261144,0.000447029514887218,0.00045573187927571996,0.0004533022572206533,0.00045512253247931907,0.00045540790709444997,0.0004553218497556876,0.00045601773090013216,0.00044219478809902005,0.00044218556412473954,0.00044223323240400955,0.0004406840937048497,0.00043887446101910924,0.00043584294714755974,0.00043584141616675244,0.00043975129676241884,0.00043884957409902505,0.00044097220079117967,0.00044304758005884673,0.0004437239591307573,0.00044041175268854196]},"_cats":["ton-ecosystem"]},{"id":"herald-agent","symbol":"herald","name":"Herald Agent","image":"https://coin-images.coingecko.com/coins/images/102173537/large/herald_agent.jpg?1780065431","current_price":3.1261e-7,"market_cap":31261,"market_cap_rank":7797,"total_volume":62.96,"circulating_supply":100000000000,"price_change_percentage_24h":-2.70103,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-2.7010313840570412,"price_change_percentage_7d_in_currency":-2.0515424430871234,"sparkline_in_7d":{"price":[3.299258245662639e-7,3.294183418922184e-7,3.288113604497076e-7,3.265557793566528e-7,3.237769693953852e-7,3.233768189825728e-7,3.229167464711679e-7,3.239368067832226e-7,3.2432863752005364e-7,3.2570146424124184e-7,3.2506179309464335e-7,3.20619307959669e-7,3.236842067191092e-7,3.2253465956212836e-7,3.246316782024088e-7,3.2599984320739575e-7,3.242849956440559e-7,3.229335337800675e-7,3.213808667741728e-7,3.216864121606071e-7,3.222840786850394e-7,3.235266788536919e-7,3.2256759990549435e-7,3.226904326909083e-7,3.2197624695105745e-7,3.2170503378068355e-7,3.2036076163695686e-7,3.2032000214083083e-7,3.208090307327262e-7,3.2070941664036714e-7,3.1899460589369944e-7,3.207378516440705e-7,3.251108940992953e-7,3.2565019512471605e-7,3.2532478512994295e-7,3.217893749845859e-7,3.2149342642529433e-7,3.200606095787049e-7,3.201552866305695e-7,3.193007555249196e-7,3.179566841291805e-7,3.1783936553501424e-7,3.162336299950088e-7,3.184695899043923e-7,3.1774148745618334e-7,3.180676513359882e-7,3.168432425905552e-7,3.154200048609564e-7,3.164378562080507e-7,3.153178261710951e-7,3.175704946883296e-7,3.1744497410793927e-7,3.2091864717490045e-7,3.245228602052043e-7,3.252267966684401e-7,3.231234385755155e-7,3.2398011492486713e-7,3.235488635591392e-7,3.2404694308723716e-7,3.252637498875854e-7,3.25736201810445e-7,3.217165669003929e-7,3.236453560220277e-7,3.2326087502263044e-7,3.226556207283073e-7,3.152907809485346e-7,3.1368826766034833e-7,3.122858570040912e-7,3.116732745534159e-7,3.116738870281337e-7,3.1236831664962955e-7,3.1222178882588015e-7,3.1260978476684254e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"trust-ai","symbol":"trt","name":"TRUST AI","image":"https://coin-images.coingecko.com/coins/images/33628/large/TRT_Transparent.png?1727376098","current_price":0.00821584,"market_cap":31220,"market_cap_rank":7798,"total_volume":81.21,"circulating_supply":3800000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["arbitrum-ecosystem"]},{"id":"dooggiecoin","symbol":"doog","name":"DooggieCoin","image":"https://coin-images.coingecko.com/coins/images/55150/large/DooggieCoin_copy.jpeg?1744189296","current_price":3.16997e-7,"market_cap":31700,"market_cap_rank":7799,"fully_diluted_valuation":31700,"total_volume":12.69,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":99999999999.99998,"total_supply":99999999999.99998,"max_supply":100000000000,"ath":8.52742e-7,"ath_change_percentage":-62.82615,"ath_date":"2025-08-24T19:30:54.736Z","atl":2.82679e-7,"atl_change_percentage":12.14031,"atl_date":"2025-04-17T14:40:23.470Z","roi":null,"last_updated":"2026-04-05T16:56:29.284Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["non-fungible-tokens-nft"]},{"id":"lol-land","symbol":"lol","name":"LOL Land","image":"https://coin-images.coingecko.com/coins/images/70430/large/Lol_Token_Icon.PNG?1761982208","current_price":0.00002574,"market_cap":31193,"market_cap_rank":7800,"total_volume":59.5,"circulating_supply":1211847619.1043055,"price_change_percentage_24h":-3.66884,"price_change_percentage_1h_in_currency":0.029175098874321584,"price_change_percentage_24h_in_currency":-3.668843551733241,"price_change_percentage_7d_in_currency":-24.597018614967862,"sparkline_in_7d":{"price":[0.000034137060092648565,0.00003326602074902425,0.00003306777452072873,0.00003318547972305666,0.00003185453706753686,0.00003005315295465723,0.000029815154735581087,0.000029797881274392748,0.00002989284669074584,0.000029885857706617453,0.000029898575368926078,0.000029617537354576333,0.000029959949247232595,0.000029988582917821253,0.000028135272944113407,0.000028010395104189655,0.000028439538014468155,0.000028402997789805393,0.00002842236405223185,0.000028386101575756834,0.00002814247243485575,0.00002853072310683323,0.00002879922973097814,0.00002894492550444717,0.0000289582632044366,0.000028789799865272193,0.000028638562990160177,0.000028552883718382977,0.000028489906424956778,0.000028634573433759834,0.00002867609955254465,0.000028481659624673005,0.00002849021134563704,0.0000282504531062243,0.00002848310501336834,0.000028311994440571532,0.00002836272115782945,0.000028294782210979586,0.000028142424585659345,0.000028222042446558026,0.00002824142289937912,0.000028246952721815455,0.000028340056770731236,0.000028315427883917357,0.000028169749067030762,0.000028427282947241125,0.000028641586131622197,0.00002874441471253277,0.00002848131504645253,0.000028319688532697557,0.000028158391402267405,0.00002821012637945964,0.00002815453900137099,0.000028224817687621568,0.000028195605791003746,0.000028006193740271174,0.000028051086060309462,0.000027865004683193708,0.000027377790907405383,0.000027496589117155614,0.000027513466322250117,0.00002740629150203821,0.000026372151619129243,0.000026592194206936376,0.000026568387831483942,0.00002657622455139747,0.000026631808713391707,0.00002637107521701368,0.000026345338632039096,0.000026333449208465235,0.000026333936556856557,0.000027109181727597005,0.000027138797955521585,0.00002733239324431336,0.000027445281672025218,0.00002742511278673168,0.00002737068176002249,0.000027360720381550804,0.000027242968668917716,0.000027400408446561307,0.000026798630702812676,0.000026881602091880526,0.00002684506889001377,0.000026772946174653235,0.000027010710529462124,0.000027004809463251562,0.0000270191179138257,0.00002694260410292362,0.000026767037915159747,0.000026733876050030536,0.00002677336102976996,0.000026659793851812506,0.000026978513735955088,0.000026920943978619874,0.0000262672687870921,0.000026190627836785055,0.00002619678431165878,0.00002619678431165878,0.000025775324954394163,0.000025739308041889253,0.0000257141328061509,0.00002577537213910404,0.000025821885770686798,0.000025760477583211514,0.000025754371066490686,0.00002564789818851842,0.00002597305643562018]},"_cats":["gaming"]},{"id":"misato","symbol":"misato","name":"MISATO","image":"https://coin-images.coingecko.com/coins/images/52231/large/misatocleanboost.png?1732802425","current_price":0.00003123,"market_cap":31181,"market_cap_rank":7801,"total_volume":1.49,"circulating_supply":998553604.9906071,"price_change_percentage_24h":-6.12004,"price_change_percentage_1h_in_currency":0.0021019860407962367,"price_change_percentage_24h_in_currency":-6.120042417008589,"price_change_percentage_7d_in_currency":-17.33026301893234,"sparkline_in_7d":{"price":[0.00003777218241408673,0.0000369817332318365,0.00003679999304298583,0.00003754360651707499,0.0000375277537529827,0.00003670303797257393,0.00003634565553704161,0.000036376233144129266,0.00003600206752429876,0.00003599434937863426,0.00003601021782910311,0.00003593546296969327,0.00003611202030197832,0.00003629655893221798,0.00003615040733391907,0.0000359086168284851,0.000036023970471672123,0.0000361796475165122,0.00003584101525986866,0.00003652093951573355,0.00003573834971640702,0.00003587247581144327,0.000035922908680134656,0.00003604196211701163,0.000036014249755017406,0.00003523326811409252,0.00003534416545429381,0.00003515121636550469,0.000035010132538499556,0.000034908792445472386,0.00003563309982719426,0.00003504418464702487,0.00003498548138466197,0.000034883568522230606,0.000034740492644260275,0.000034604128721375155,0.00003455588250500628,0.00003511532784403249,0.00003510300250922368,0.000034472871438766937,0.00003450005987766296,0.00003432862134179138,0.000034351010944794154,0.0000342572221863048,0.00003412874422114241,0.00003410046575691735,0.00003453963978010327,0.00003379860493597027,0.000033712653879224304,0.00003370705228886968,0.00003361839515086382,0.000033402424038851005,0.000034135214450706424,0.00003397029315076333,0.00003431600542641021,0.000034245485005713944,0.00003427656781520326,0.00003427656781520326,0.000033117522774066625,0.00003313979070570477,0.00003310184419902738,0.000033114437929543955,0.00003307630530479277,0.00003241380449434113,0.000032477941526175,0.00003222814844206653,0.00003214275691070159,0.00003211352952320576,0.0000320529450307378,0.00003213337031382421,0.00003212977544878067,0.00003213523025111377,0.000032171673282441735,0.000032252964989712495,0.00003215041135886631,0.00003198420817114645,0.000031981757063072955,0.000032062996338144596,0.00003211121917726051,0.0000321014374299999,0.000032050034146788905,0.0000320236855071234,0.000031780398324973046,0.00003173121917234329,0.0000317090856099707,0.00003193540624139388,0.00003231726790606908,0.00003236471692821184,0.00003214389741801895,0.00003225731332963381,0.00003220906370151212,0.000033316418771355874,0.000033194486429133864,0.000033146530077366425,0.0000331666977320007,0.00003202929617903265,0.000031992991890200564,0.00003220360347691377,0.00003222822533417717,0.000032153510572481614,0.000032303074007562305,0.000032303074007562305,0.000032303074007562305,0.000032303074007562305,0.000032303074007562305]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"legend-3","symbol":"$legend","name":"Legend","image":"https://coin-images.coingecko.com/coins/images/67638/large/2025-06-12_14.04.11.jpg?1753348475","current_price":0.00003449,"market_cap":31096,"market_cap_rank":7807,"total_volume":93.69,"circulating_supply":901500000,"price_change_percentage_24h":-3.55124,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-3.5512359054192535,"price_change_percentage_7d_in_currency":-3.8486448319243785,"sparkline_in_7d":{"price":[0.00003577228652920125,0.00003572061215691147,0.000035742339843659234,0.00003451661055419591,0.000034294418138085734,0.000034499825064576795,0.00003455159121461126,0.00003442465825003819,0.00003449374572820901]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"yfdai-finance","symbol":"yf-dai","name":"YfDAI.finance","image":"https://coin-images.coingecko.com/coins/images/12385/large/1619048513068.png?1696512208","current_price":1.51,"market_cap":31065,"market_cap_rank":7808,"total_volume":630.16,"circulating_supply":20603.49999999999,"price_change_percentage_24h":-0.08835,"price_change_percentage_1h_in_currency":0.10646021232812716,"price_change_percentage_24h_in_currency":-0.08835455933238982,"price_change_percentage_7d_in_currency":-13.683393927329965,"sparkline_in_7d":{"price":[1.7462739092265422,1.7462739092265422,1.7462739092265422,1.7462739092265422,1.7462739092265422,1.7462739092265422,1.721346919685972,1.7212362465719868,1.739287420664621,1.7339898184106284,1.7293060748039297,1.732245539498236,1.7367912665820275,1.7208578913408763,1.7190711500156661,1.7159425861447497,1.716711235222154,1.7373543541033385,1.7465448940106618,1.7503261725061336,1.7427705388955246,1.7383610292376344,1.7438893894310699,1.7534697515354651,1.753952379461941,1.7507859681350326,1.7495398132610012,1.746060537622241,1.735375441161686,1.7264696557316408,1.7266135775675757,1.7296016209059228,1.7318558039037437,1.7233495251459299,1.7323567014903685,1.732506477899873,1.7346211824271325,1.70918216970747,1.6903270230043124,1.648890994024944,1.6398916067124196,1.610473426937183,1.5625770282238243,1.5273516780436396,1.5260843984915056,1.5178835105580868,1.5290105302376027,1.5255820673305474,1.526283411148948,1.5211464275132662,1.4984355006436085,1.5029412212099373,1.4975495655422768,1.5082624388400911,1.5042421458994664,1.5076398939152398,1.5127398938125356,1.517197401366373,1.5146066693433489,1.5139603829281891,1.509500637098889,1.5077927687220836,1.7121252417757558,1.6678114264229786,1.6751033547905256,1.680768026376318,1.6756076739949477,1.679466841822717,1.6793890764066366,1.6790013260084509,1.6767576011274399,1.674934845941262,1.6771956551326124,1.6784009002646638,1.6636721531317762,1.6647152119718513,1.6632293134993719,1.6611618766707403,1.6612370890779589,1.6570243017239075,1.6564995386911854,1.6572549894616317,1.6551851972497478,1.6576260542565895,1.6575479360111312,1.6586165110560238,1.6587800754827333,1.6682270024198291,1.6672468220847283,1.6682432014317783,1.6674630333629104,1.6718508058870825,1.672825437817981,1.674123420109619,1.6692418798883997,1.6632802907148876,1.6659535213425107,1.6649183740310578,1.6628546916091491,1.6639533594462421,1.665228724480534,1.6665581149681128,1.6707871609617408,1.6687117920849501,1.6676763244241761,1.6660102581481904,1.6667062986415964,1.668351725708351,1.6705128787875512,1.670883250357554,1.6733382379611355,1.6461819591900797,1.521396717588603,1.547982965166632,1.5518965257529216,1.4871503439418976,1.4666970839562252,1.4657814575938208,1.4657273368423998,1.4763254813375173,1.4936718329907501,1.4971056080045415,1.4866505773759642,1.4898492371023335,1.4880344097105533,1.4907145127174624,1.4965457951833647,1.5041196623167956,1.5089229123716854,1.5066848447215704,1.5070903955544726,1.5007275045115303,1.4802635725115387,1.4775173406160091,1.4852872697500512,1.4875632656660271,1.4841645131323262,1.4841645131323262,1.4841645131323262,1.4574183189514205,1.422250459635245,1.41677176045182,1.4090490513952085,1.4066748130773712,1.407367998412115,1.409954495415144,1.3865792309413105,1.5154874611465248,1.5163608841720397,1.5127823568447736,1.5134416975503617,1.512175453597622,1.5099306052458643]},"_cats":["arbitrum-ecosystem"]},{"id":"rwax","symbol":"rwax","name":"RWAX","image":"https://coin-images.coingecko.com/coins/images/38266/large/Rwax_Token_Symbol_logo-200.png?1716949733","current_price":0.0016423,"market_cap":82116,"market_cap_rank":7812,"total_volume":1032.03,"circulating_supply":50000000,"price_change_percentage_24h":-3.1,"price_change_percentage_1h_in_currency":-2.7,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-17.1,"sparkline_in_7d":{"price":[0.0019831618986749975,0.002005687676010363,0.0019998830912203525,0.0019982673361868394,0.001996976587412484,0.001961331875893077,0.001952403357550344,0.001968292925198611,0.001971754359414483,0.0019714956727581528,0.001972474299051502,0.0019682000859898756,0.001977523684490673,0.00198803333297387,0.0020062971080307265,0.0019787866001030256,0.001976210881861974,0.0022448932772944448,0.0022070298322122706,0.0022344195142181677,0.0022740266631024316,0.001908212488988757,0.0019110409160869749,0.0018712166141351928,0.0019138917436882755,0.0019038268839571852,0.002004504077431431,0.0019953816136755987,0.0019284411058299279,0.0018899030171944475,0.0020047910838119085,0.0020066084703907277,0.0020013539008438028,0.0020027321138890736,0.0020132263558465162,0.0020191206361564054,0.0019671980947790733,0.0019252167200731005,0.0019550022687189646,0.0019177476052920897,0.001933083072255355,0.001906560299878493,0.0019091589325867567,0.0019110405705083909,0.0019000471628651758,0.0019066676768474226,0.0018980274554301158,0.001900987762030535,0.0018480309266509314,0.0017758514077674504,0.0013774946316350487,0.0015547062356111247,0.0015621880960053794,0.0015575130782310418,0.001388798699806248,0.001384482814454757,0.0013792154885931378,0.0013879813972405778,0.001385570434093209,0.0014278981314865575,0.0014046061482798958,0.001398682659497616,0.0013943913709451292,0.0014043223702946304,0.0014147290061903312,0.0014119129820248286,0.0014189657588172164,0.0014211579460880013,0.0013615289806762083,0.0013568082259541084,0.0013444384221270981,0.0013521148130991177,0.001352382671278465,0.001345344247398428,0.0013344622420996262,0.0013373946682600957,0.001340225621858283,0.0014026754465143278,0.0014071475060168123,0.0014028405115579787,0.0014481992044950457,0.0014358368954578721,0.0014504156880153106,0.0014509833580717733,0.0014519735596899908,0.0014519314474503667,0.0014553062183591916,0.0014542260302701372,0.0014544709958258732,0.0014569001600078686,0.0014542231141532883,0.0014539237800585629,0.0014536068130788402,0.001452195142035294,0.0014552462712683562,0.001455073025224216,0.0014549506036343975,0.0014161697239385858,0.001421537318360122,0.0014193681849249786,0.001419598210605677,0.0014188695795948503,0.001423458475313938,0.0014242546863691783,0.0014452453249214083,0.001432426020889651,0.0014327437067832918,0.0014689383140617405,0.0014962020007634519,0.0014898898203576528,0.0014891146472122915,0.0014905692972855672,0.0014916306471861264,0.001494908844984374,0.0014933318073661586,0.001494164103000367,0.001487244194247222,0.001471647587909754,0.0014725231390549573,0.0014745331612259487,0.0014274471955085047,0.0014672470011258163,0.0015071317502786052,0.0015022755744129597,0.0015155171286120402,0.0015622122515726508,0.001561263115919717,0.001562973901116002,0.0015626122226738762,0.0015625032224185769,0.00157921138077407,0.0016588184765214805,0.0016612217063286779,0.0016528320717324443,0.0016558009375203305,0.00167428682325169,0.001679532268026554,0.0016839682338050785,0.001692814963431846,0.0016964591508600794,0.0016942428367168988,0.0016890645753350737,0.0016934879615589623,0.0016944290377974662,0.0016907226883519084,0.0016863902712298913,0.0016918216688911892,0.0016328531661124056,0.0016287257810654121,0.0016384098683375052,0.0016435751204620591,0.0016389500865477916,0.001649248271698152,0.0016466314439456055,0.0016404864850027008,0.0016027005812443988,0.0016003608158194809,0.001589445741206907,0.0018212147659888436,0.001784963580868789,0.0017895784527803228,0.001788830184076676,0.0017929626043575967,0.0017960299755288263,0.0017925546259059543,0.0018847139969410845,0.0016851359125353424,0.0016870590561368904]},"_cats":["real-world-assets-rwa"]},{"id":"corite","symbol":"co","name":"Corite","image":"https://coin-images.coingecko.com/coins/images/25969/large/Corite-symbol-red-neg-2000px.png?1696525047","current_price":0.00014316,"market_cap":31405,"market_cap_rank":7814,"fully_diluted_valuation":143158,"total_volume":5.58,"high_24h":0.00014317,"low_24h":0.00014316,"price_change_24h":-7.460498038e-9,"price_change_percentage_24h":-0.00521,"market_cap_change_24h":-1.2612510157596262,"market_cap_change_percentage_24h":-0.00402,"circulating_supply":219371322,"total_supply":999999545.49955,"max_supply":1000000000,"ath":0.057615,"ath_change_percentage":-99.75152,"ath_date":"2023-02-20T16:45:15.613Z","atl":0.00007511,"atl_change_percentage":90.59331,"atl_date":"2026-01-26T17:46:28.659Z","roi":null,"last_updated":"2026-04-20T14:30:51.316Z","sparkline_in_7d":{"price":[0.00014383627646541948,0.00014392846220200235,0.00014393328149468157,0.00014391212805121105,0.00014391074642069296,0.0001439343528693652,0.0001439510541073745,0.00014392333360426372,0.00014400642718926095,0.0001440074287484796,0.00014401781000026397,0.00014400785333662722,0.00014400404951035755,0.00014400155670387746,0.00014400646946089596,0.00014400926434790653,0.00014399479729830788,0.00014399665963331072,0.00014399297766358603,0.00014398854173003033,0.000143990180699356,0.00014399941623058734,0.00014399513517660142,0.00014412422611374075,0.00014347796828157843,0.00014347087736404958,0.00014346623559518661,0.0001434758037731122,0.00014347765389344306,0.0001434713681581288,0.00014348091062378013,0.00014348138227186116,0.00014349761910430067,0.000143445833006059,0.00014347408716329103,0.00014347182034057547,0.00014346955777533147,0.00014347230010897615,0.00014348278171538722,0.00014346660022396254,0.00014348741924540679,0.00014348482034789818,0.00014426015704409285,0.00014439518003314618,0.00014425262665482944,0.00014421858390379133,0.00014426852968067697,0.00014406564012447849,0.00014406564012447849,0.00014406564012447849,0.000144338660032448,0.00014432736918805277,0.0001443246842686464,0.0001443133690632675,0.00014432624684548179,0.00014432537820523536,0.00014431859775491213,0.00014432596451855132,0.0001443234912238895,0.00014360261788824835,0.0001436620581697964,0.00014355767931767958,0.000143550696205994,0.00014356641606429993,0.00014356347214419408,0.0001435196106792097,0.00014350885937624587,0.000143497566254023,0.00014350183039302602,0.0001434891881909005,0.00014317712145953517,0.00014315941150093146,0.00014317907005297032,0.000143176025262661,0.00014317749962546549,0.0001431569181464059,0.0001431627293610387,0.00014316487917321864,0.00014317879715154645,0.00014317148167482908,0.00014316796538085174,0.0001431693517099661,0.00014316617153568577,0.00014316367363798743,0.00014315137211499398,0.00014315051049599702,0.0001431629699814553,0.00014316773380060197,0.00014315850742748488,0.00014315850742748488,0.00014315850742748488,0.00014315850742748488]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.005211083434294242,"price_change_percentage_7d_in_currency":-0.471208692681607,"_cats":["socialfi"]},{"id":"invariant","symbol":"invt","name":"Invariant","image":"https://coin-images.coingecko.com/coins/images/67454/large/invt.jpg?1752832727","current_price":0.00080072,"market_cap":31338,"market_cap_rank":7817,"fully_diluted_valuation":142574,"total_volume":55138,"high_24h":0.00081882,"low_24h":0.00078023,"price_change_24h":0.00001133,"price_change_percentage_24h":1.43471,"market_cap_change_24h":-500.26304159999927,"market_cap_change_percentage_24h":-1.57127,"circulating_supply":39564000,"total_supply":180000000,"max_supply":180000000,"ath":0.00238396,"ath_change_percentage":-65.82777,"ath_date":"2025-09-30T10:06:28.395Z","atl":0.00077533,"atl_change_percentage":5.072,"atl_date":"2026-03-21T22:10:19.207Z","roi":null,"last_updated":"2026-04-21T10:30:10.190Z","sparkline_in_7d":{"price":[0.0007817029,0.0007867074,0.0008085656,0.0008124872,0.0007867074,0.0008123248,0.0007823128,0.000780546,0.0008043216,0.000805322,0.0008065642,0.0007895523,0.0008065642,0.0007865502,0.0007825474,0.0008165712,0.0008175719,0.0007985586,0.0008145698,0.0007964776,0.0007852355,0.0008134065,0.000786393,0.0008054025,0.0007926336,0.00080016,0.000790316,0.0007946352,0.0007873935,0.000818,0.0008125684,0.0007843136,0.0008009199,0.0008154075,0.0007962388,0.0008113244,0.0007832349,0.0007912373,0.000814,0.000801,0.00078,0.0007950795,0.0007861572,0.0007835481,0.0007833915,0.0007860786,0.0007993196,0.000797,0.0007885516,0.0007913955,0.0007909209,0.0007975579,0.000814407,0.0008167344,0.0007885516,0.000796398,0.000784843,0.0008145698,0.0007821564,0.0007943176,0.0007994794,0.000790079,0.000796398,0.0008161632,0.0008112433,0.0008084848,0.0007821564,0.0007870787,0.000816,0.0008123248,0.0008085656,0.0008161632,0.000786,0.0008111622,0.0007830783,0.00080032,0.0007930793,0.0007893945,0.0007953975,0.0007942382,0.000796796,0.000811811,0.0008054025,0.0007931586,0.000785471,0.000806,0.000810729,0.0008173268,0.0008066448,0.0007991598,0.0007813905,0.0008130813,0.0008111622,0.000802401,0.0007820782,0.0007825474,0.000814407,0.000780156,0.0007970797,0.0007831566,0.0008065642,0.0007825474,0.000810486,0.0007934758,0.0008035621,0.000810324,0.0008131626,0.000810567,0.0007980798,0.0007813905,0.000796398,0.0007834698,0.0007881576,0.0007914746,0.0007982394,0.0007970797,0.0008035621,0.000780624,0.0007955565,0.0008047236,0.0007886304,0.0007985586,0.0008067254,0.0008041608,0.0007833915,0.0007865502,0.0008074842,0.0007845488,0.0007831566,0.0008016408,0.0008057245,0.000796398,0.000780468,0.0008187362,0.0007883152,0.0008094854,0.0008131626,0.0008057245,0.0008173268,0.0007944764,0.0007879212,0.0008172451,0.0008142442,0.000815163,0.0008052415,0.0007913955,0.0008165712,0.0007852355,0.000803803,0.0008180818,0.0007981596,0.000816,0.0008015607,0.0007991598,0.0007953975,0.0007837047,0.0008183272,0.000788394,0.0008163264,0.0008093236,0.0007975579,0.000817817,0.0007855495,0.0008083232,0.0007984788,0.000815652]},"price_change_percentage_1h_in_currency":-0.31384109051219605,"price_change_percentage_24h_in_currency":1.4347072344689538,"price_change_percentage_7d_in_currency":-1.448293585425106,"_cats":["decentralized-exchange"]},{"id":"april","symbol":"april","name":"April","image":"https://coin-images.coingecko.com/coins/images/15689/large/200-by-200-01.png?1696515318","current_price":0.00029387,"market_cap":31332,"market_cap_rank":7818,"fully_diluted_valuation":36734,"total_volume":1.21,"high_24h":0.00029452,"low_24h":0.00029277,"price_change_24h":-1.6439690781e-8,"price_change_percentage_24h":-0.00559,"market_cap_change_24h":-1.752743451983406,"market_cap_change_percentage_24h":-0.00559,"circulating_supply":106616570.54743388,"total_supply":125000000,"max_supply":null,"ath":0.201633,"ath_change_percentage":-99.85425,"ath_date":"2021-12-01T03:19:17.527Z","atl":0.00024639,"atl_change_percentage":19.27282,"atl_date":"2025-04-07T09:39:55.446Z","roi":null,"last_updated":"2026-04-21T06:11:46.911Z","sparkline_in_7d":{"price":[0.00028830892902019083,0.00028837453767566103,0.0002884547356950481,0.00028702121308167615,0.00028622324246681063,0.00028639003230090525,0.0002844462449120026,0.0002855008525097643,0.00028820655108533334,0.00028829520327436646,0.0002890393565771153,0.0002931106098806501,0.00029340088027468147,0.0002925320953556265,0.0002914998496881865,0.0002933564493992826,0.00029437931527277506,0.0002935789631329452,0.0002921951663959937,0.0002918461584391664,0.0002915093937547484,0.0002916880018413821,0.000290915008611034,0.0002910143049584977,0.00029026805237349643,0.0002920579094824372,0.0002928675653381418,0.00029199991889030877,0.0002934794682641705,0.0002934794682641705,0.0002934794682641705,0.0002934794682641705,0.0002934794682641705,0.0002972221240429273,0.00029691233549036697,0.00029768356467956925,0.00029836270529570556,0.0002981316328497124,0.00029866836822737663,0.0002986540663874436,0.00029857945745335486,0.0002968938737655584,0.0002985556596612278,0.00029917708646794183,0.0002982199470566637,0.0002980614330428559,0.0002948426084763838,0.0002946641053701656,0.00029360560643892035,0.0002932702256423174,0.0002936824912253798,0.0002937434619388819,0.0002921650543479317,0.00029212791196540005,0.00029277392300674083,0.0002924178409463482,0.00029184816368797495,0.0002931885769523245,0.00029263416280337034,0.0002914024977011191,0.00029069547833443765,0.0002899901612222986,0.0002901414338001994,0.0002901485079786184,0.00028910476813815285,0.0002881865433383436,0.00028749183080670416,0.00028771451896238403,0.00028864215286718693,0.0002891143914216139,0.00029000038465518547,0.0002909449798306729,0.0002900976365320202,0.000289243514323182,0.00028905490880695896,0.0002888880166456518,0.0002880745293586188,0.00028942091497807776,0.0002877743218851293,0.0002871242392325206,0.0002891724191056206,0.0002899205861518223,0.0002895860521903142,0.000289828555776429,0.0002894186098721859,0.0002881772156670295,0.00029057892642138876,0.00029085400945845426,0.00029093490884254567,0.00029405155301093005,0.0002938029159289669,0.0002931004968149811,0.0002933225321781127,0.00029424358431476814,0.000293743147581977,0.00029305008926085375,0.00029356642493909253,0.0002939477923427853,0.0002940598954645772]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.005593822617249563,"price_change_percentage_7d_in_currency":6.746160275897177,"_cats":["oracle"]},{"id":"tensora","symbol":"tora","name":"Tensora","image":"https://coin-images.coingecko.com/coins/images/70180/large/CIRCULAR_PFP_FOR_GROUP.png?1760939164","current_price":0.00003084,"market_cap":30842,"market_cap_rank":7820,"total_volume":87.82,"circulating_supply":1000000000,"price_change_percentage_24h":-1.55313,"price_change_percentage_1h_in_currency":0.16819741762207338,"price_change_percentage_24h_in_currency":-1.5531267075546906,"price_change_percentage_7d_in_currency":-27.79552465471273,"sparkline_in_7d":{"price":[0.000042316672628955104,0.000042415178753721975,0.00004244783584830633,0.00004272742098526005,0.000042852116456562264,0.000042714131743777174,0.00004241728363123716,0.000042517756879783755,0.000042509162038573676,0.000042363006954561385,0.000042337399418238757,0.00004231222844120525,0.00004217983734210934,0.00004217632158805802,0.00004216247601202575,0.000042192018992603746,0.0000422087889603654,0.00004214947634812079,0.000042231205021804,0.00004231357064865742,0.00004218392185034446,0.00004215077882521057,0.000042211336382380764,0.00004226432291666541,0.000042065788240725646,0.000041953401258571,0.000041981903863375506,0.00004212442713902046,0.00004217719861292765,0.000042172739705262946,0.00004217632070168534,0.0000421054071344253,0.00004209771957932845,0.00004196498803446618,0.00004212236939534212,0.000042310289082768926,0.00004207144909443038,0.000041900654660795885,0.00004185356333784515,0.00004188379945585186,0.00004193759519854621,0.000041793259307122484,0.000029950848263678825,0.000029982653568398096,0.000029794868304063623,0.000029791933689642027,0.000029902136108476584,0.000030046046538283555,0.000030055639220928616,0.000030231079951389035,0.000030205326378380868,0.000030281480987103398,0.00003008261990991043,0.000030118276971986404,0.000030276044511923945,0.000030263488097433468,0.00003009413706154288,0.00003013763586475876,0.000030190278717897128,0.000030148622092429626,0.000030000794278216024,0.00003087132447301233,0.00003083220508241022,0.000031240540207252824,0.00003121139963428669,0.00003125842739671451,0.00003121374598502209,0.00003124052851830849,0.00003124301968760321,0.00003120928447856331,0.00003115788257466005,0.00003106611984957761,0.000031069481395734734,0.0000311250500854239,0.00003117794222498039,0.00003126694305477158,0.00003111310025625853,0.00003118872293165515,0.00003119246925896501,0.00003101209243906116,0.00003072670334637928,0.000031014604430635735,0.00003107034173787115,0.000031011619054859497,0.00003112331279389277,0.0000309421160121337,0.0000310878202364862,0.00003107729905090016,0.000031014398281363515,0.00003107206344082359,0.00003107667917574346,0.000031075740060193496,0.000031079541303129414,0.00003114418477732589,0.000031278504123745604,0.000031276050597772056,0.000031243714018078494,0.000031237581909267347,0.00003106794244476847,0.000031072257139483083,0.00003111310043172914,0.000031127195833097895,0.000031116613101464445,0.000031189345221532536,0.00003126615352844014,0.00003121580785112877,0.00003129043199545427,0.000031340437391079276,0.00003137395537460599,0.00003141763589608312,0.00003124391176938393,0.00003122996328229021,0.00003125333374424292,0.000031311563819190336,0.00003126101786607717,0.00003133685413005142,0.00003132605645241505,0.000031332681714121335,0.00003150321615876488,0.00003152168446876517,0.00003154401457114557,0.000031609705635931436,0.000031566744300890265,0.00003156750304834869,0.0000315593525699859,0.00003153323434624445,0.00003151143125077358,0.00003130882145617917,0.00003128500985412037,0.00003151236959465854,0.00003157603424401287,0.00003139109175258585,0.00003136759863105095,0.000031537198192632925,0.000031379651821143744,0.00003135607509476792,0.00003138987601986439,0.00003149785599152352,0.000031481342821940593,0.00003131527408723249,0.00003137218285935102,0.0000314997392814807,0.000031535926309451305,0.0000315348962119445,0.00003162033114398701,0.000031637652247607645,0.00003159411943282473,0.00003153162339402979,0.00003147518410374819,0.000031542739610517075,0.0000313280794934661,0.0000313420872571517,0.00003139811342126479,0.000030998723110201976,0.00003103738494452927,0.00003139138158296299,0.00003126945143828278,0.0000313079103226395,0.0000313189865238519,0.00003109583642087789,0.000031066747985601866,0.00003063459873788769,0.0000306491897802911,0.000030634794049930096,0.000030587269574755277,0.00003059698041467934,0.00003080902234958782,0.000030732186495780024]},"_cats":["layer-2"]},{"id":"xyro","symbol":"xyro","name":"XYRO","image":"https://coin-images.coingecko.com/coins/images/53895/large/xyro_logo_200px.png?1737665070","current_price":0.00029693,"market_cap":30847,"market_cap_rank":7824,"total_volume":178.07,"circulating_supply":103667787.95002845,"price_change_percentage_24h":-1.67355,"price_change_percentage_1h_in_currency":-0.16112832376186034,"price_change_percentage_24h_in_currency":-1.6735461653382122,"price_change_percentage_7d_in_currency":-24.82013473772526,"sparkline_in_7d":{"price":[0.00039495732034348436,0.00039581964877956886,0.00039107084272827674,0.00039102865264970156,0.0003916937244785634,0.0003909542209179208,0.000396238141557387,0.00039728014218539374,0.0003976481240951458,0.00039769694730217573,0.00039775094148299155,0.0003968439444001154,0.00039877180635589224,0.0004004147566169509,0.00039930381258343673,0.0003989538508801184,0.0003891176422070942,0.0003940914521923095,0.00039301848857528166,0.0003928994494439138,0.00039185271918702877,0.0003926494333497314,0.0003926361776407805,0.000392636199253141,0.00039262831752514925,0.0003891022954467722,0.00038917230417242615,0.0003891879613282572,0.00038916300605178845,0.000391339560712464,0.00039125509867556313,0.0003910560901384666,0.0003934670285418795,0.0003872934320680549,0.0003872617112572277,0.00038983231184887767,0.00039008944707621533,0.00038609824066809545,0.0003866989268137308,0.0003866692600675268,0.0003868451837785683,0.00038704373743828703,0.0003907150152623095,0.0003905619601510447,0.0003905843224984674,0.00038457366803033047,0.00038451572199430146,0.0003841472603344077,0.00038477930993354576,0.0003844975992367287,0.0003682504576577454,0.0003681109541373172,0.00036814065264279667,0.0003678841161749651,0.00036787971940230877,0.0003702324917901389,0.00037008501771451635,0.00037044765954785637,0.00036979973604244843,0.00036993107121532855,0.00037007050304409733,0.00036900410198411634,0.00036957513908018923,0.00036679000823187783,0.00036468822233582646,0.00036493718807907875,0.00036455211339096836,0.0003627757568974175,0.0003632605663055942,0.00036338840589406567,0.0003611250837537158,0.0003616719252909551,0.00031078325423481595,0.0003012406019552889,0.0003125543062715687,0.00031977396631306806,0.0003199352592603856,0.0003199915215146552,0.0003197058730195764,0.00031968089932202,0.0003196324390301537,0.0003110290301896844,0.0003116992726782076,0.00030756320690274093,0.0003034095297791608,0.0003044906349819034,0.00029766380976466714,0.00029692748293464274,0.00029701907399736285,0.00029701069562678594,0.0002970304037207491,0.0002972217041249335,0.00029725319508365033,0.00029717992790642434,0.00029718156768352463,0.0002973122696715821,0.0002940826803704526,0.00029419673836292266,0.00029715261253176545,0.0002994346180780688,0.0002998740652527716,0.0002998008016142581,0.0003000354915968279,0.00029968226986460376,0.0002957622530300688,0.0002992436363639261,0.00029988082545062553,0.00030063098896394104,0.00029064809461185195,0.0002906947476496747,0.00029071759452921705,0.00029070165008638195,0.00029199498922119997,0.0002920201730057038,0.00029214624036779275,0.0002920446676037551,0.00029473979987495373,0.0002953306256851827,0.0003017754254661627,0.00030133069675158036,0.0003016235380730206,0.000301576423695813,0.0003028183992586612,0.00030540086062688773,0.00030263825866607064,0.00030313273235139135,0.0003016820631728287,0.00030222568806711434,0.00030180284514102297,0.0003020518786224276,0.0003026459262622694,0.00030402213034925004,0.0003026961038948691,0.0003023171835131539,0.0003019873037513865,0.0003020311550006234,0.00030215292769609234,0.0003015041827085484,0.00030118790621208515,0.00030110885190945055,0.00029899438185341647,0.00029893485565258117,0.00030003749706741806,0.0002997981243491916,0.00029674028424799107,0.00029738415980507167,0.0002972721692783736,0.0002939242504456704,0.0002959097475876649,0.0002960070593490846,0.0002951465755734485,0.0002963561189157026,0.0002964062775225928,0.00029652843252301627,0.0002964796437603119,0.00029670224977061406,0.0003077952768807007,0.0003123934697629114,0.0003069817505486774,0.0003048471642791615,0.00029712976481662093]},"_cats":["gaming","arbitrum-ecosystem"]},{"id":"conocophillips-ondo-tokenized-stocks","symbol":"copon","name":"ConocoPhillips (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/71416/large/copon_160x160.png?1767880759","current_price":116.62,"market_cap":30698,"market_cap_rank":7826,"total_volume":392691,"circulating_supply":263.0453482561719,"price_change_percentage_24h":-1.5,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":1.4,"sparkline_in_7d":{"price":[115.98352308054604,115.7289441583303,117.54523083838895,117.7798349872286,117.70981078552617,118.07143483377843,117.52079995829587,117.68035092213161,117.93856989703414,117.98269453720357,117.97260127323233,117.8117705385928,117.78523050457626,117.8214846995576,117.7851568855399,117.64877275582765,117.23513417179741,117.88595096953819,117.68722840838238,117.92941821992292,117.17749913972636,119.42961890017696,119.25294057822406,119.59703233679893,119.68318261604081,119.50300086861702,119.72675309431376,119.84624703791422,119.86230513919828,119.65717633261251,119.61585836543554,119.67569515361009,119.68432106386362,119.7991006381627,120.2782683602796,120.299538605693,120.21336107844894,120.05316493990591,119.50580792965536,119.28144618600264,118.73488946318915,118.59400719816256,118.83149966078615,119.10190384789229,118.40142178151282,119.73733886553342,119.84136609295521,120.0163429820128,121.1159250797787,121.53080163387774,121.9327397874011,122.00077931951635,122.8903645567822,122.85564712217955,122.50437723222944,122.8117575901322,121.97903268915013,122.25051018055592,122.31025368340585,122.5679666850489,122.74558263104268,123.01871757421144,122.79779568554494,122.84981197395904,122.94461038132934,122.66031499280058,122.63910016015778,122.97881877924014,122.49658182149552,122.15295461655353,121.15640781111875,120.55636523154045,121.06322979133097,120.44157200557218,121.46409193607401,121.53339018820033,120.92609512760156,121.35897804787936,121.28266725108087,121.39151805283288,121.25138087972697,121.25638066217488,121.20014216959143,121.01008318043286,120.83815060352799,121.252991186773,121.22597165707757,121.41160047766304,120.96756389770346,121.09933260499017,120.66330242596207,120.69805696368059,120.86975504642352,121.15693220989098,121.14523605213155,121.0279282625693,120.386806329178,120.59309442560344,120.76916190295093,120.86027058902668,120.98759722648617,120.68490656548344,121.08633573000995,120.98202563315132,121.06004045006516,121.21310438405553,120.95013223959198,121.18150737830697,121.03366357240368,120.82754589219815,120.8916959602095,120.79840884298298,120.98982823005352,121.21429841536974,120.80715736390006,121.1236811379281,120.84241268889998,120.89115166950823,120.61845961844514,120.5851716796194,120.73783530988,120.93866949817684,120.74301719438311,120.5980339516747,120.49821646855989,120.54803855896981,120.5666241841055,120.4938899512932,120.62176069305733,120.51384725117055,120.83337156246584,120.8807425248563,120.54048990790706,120.83787840289006,120.73217486447213,121.04923658031203,120.87390515189004,120.80026430080324,120.86128235437425,120.80314288016599,120.48466512672394,119.61380612252174,118.64736198698841,118.66439998649679,118.75546233511463,118.48110488147837,118.82404418403021,118.8908454710651,118.97416919240138,118.70661243363728,118.46984441570008,118.27393881942776,116.7214159073144,116.90975004372677,117.6516556169472,117.99575369536177,117.82407470293477,117.89963004777758,117.7597084470219,117.72418889109686,118.15192464588688,117.9964291416,118.09341149337673,117.64266055836192,116.0404851131129,116.44010439980292,116.16999718606829,116.53012925076762]},"_cats":["real-world-assets-rwa"]},{"id":"zenfrogs","symbol":"zen","name":"ZenFrogs","image":"https://coin-images.coingecko.com/coins/images/51833/large/ZenFrogs-logo-black-2.png?1732044319","current_price":0.00000329,"market_cap":30678,"market_cap_rank":7830,"total_volume":11.57,"circulating_supply":9316629422.121456,"price_change_percentage_24h":-2.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":-2.9,"sparkline_in_7d":{"price":[0.0000033794044078127215,0.0000033780842186516153,0.000003380204046605856,0.0000033740299902171957,0.000003371524114172162,0.0000033818773752895416,0.0000033578310131125914,0.00000335820765957616,0.0000033876689831391307,0.0000033867396554022315,0.000003388978180728045,0.000003365513183064947,0.000003373475764893731,0.0000032822151672826856,0.0000032582524787627955,0.0000032615819282967613,0.000003276608341109837,0.0000032789655440537377,0.0000032876070320971307,0.0000032806665909233632,0.0000032796974539884143]},"_cats":["sui-ecosystem"]},{"id":"ttai","symbol":"ttai","name":"TTAI","image":"https://coin-images.coingecko.com/coins/images/54820/large/ttai-logo.jpg?1741857375","current_price":0.00003056,"market_cap":30558,"market_cap_rank":7836,"total_volume":111.68,"circulating_supply":1000000000,"price_change_percentage_24h":-0.29854,"price_change_percentage_1h_in_currency":0.19633526789443473,"price_change_percentage_24h_in_currency":-0.2985432758255973,"price_change_percentage_7d_in_currency":0.44655219563394,"sparkline_in_7d":{"price":[0.00003049440102702943,0.000030489819864986183,0.00003040315665445382,0.000030362405809485708,0.000030346992449132384,0.000030240427287100482,0.000030267234350586215,0.000030101438604163,0.000030139148251266946,0.000030168699318131384,0.000030168699318131384,0.000030168699318131384,0.000030168699318131384,0.000030168699318131384,0.000030168699318131384,0.000030168699318131384,0.000030073832756802645,0.000029864671512573084,0.000029940186706556856,0.000029876078452564943,0.000029961908910135103,0.0000299419257580782,0.00002996988130200411,0.000029945688646906744,0.000029971006412759356,0.000029954917703456387,0.00002958272302688701,0.00002965703938917852,0.00002965703938917852,0.00002965703938917852,0.00002965703938917852,0.00002965703938917852,0.00002965703938917852,0.00002965703938917852,0.00002965703938917852,0.00003058955816631972,0.000030636341977920716,0.00003061519130123799,0.00003063218271496526,0.000030671313675382264,0.00003075056490138354,0.00003074923151671939,0.00003070692115216206,0.00003065312701513064,0.000030646416545336206,0.00003062280081235577,0.00003063649322382584,0.00003069125808952572,0.000030339835832850142,0.000030378982922678183,0.000030560259499581056,0.000030848762512605025,0.000030886174739260003,0.00003089334585917291,0.00003083343685508167,0.00003080093548020201,0.000030380953220397848,0.000030395423453237776,0.00003038114691531367,0.00003034231337150309,0.000030343646376392668,0.00003040351789615153,0.00003047469871469972,0.00003051905475271125,0.00003049384395118672,0.00003051523249128369,0.000030489686911276824,0.00003052477598546265,0.00003052582433855628,0.00003055206894840656]},"_cats":["artificial-intelligence"]},{"id":"sacabam","symbol":"scb","name":"Sacabam","image":"https://coin-images.coingecko.com/coins/images/33497/large/logo_scb.png?1702035651","current_price":7.65804e-10,"market_cap":30594,"market_cap_rank":7839,"total_volume":7.1,"circulating_supply":39950000000000,"price_change_percentage_24h":-4.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.6,"price_change_percentage_7d_in_currency":-14.6,"sparkline_in_7d":{"price":[8.696371407479166e-10,8.693037535054884e-10,8.69961957450565e-10,8.685078822835064e-10,8.582698062207385e-10,8.598336837273998e-10,8.537199575698742e-10,8.547622581100375e-10,8.568222877511695e-10,8.590993381033812e-10,8.604488620434475e-10,8.587480838413281e-10,8.629501968934699e-10,8.62299845427966e-10,8.589209964381708e-10,8.594887157312492e-10,8.53546926661283e-10,8.555794435418538e-10,8.495467578366816e-10,8.433974313861325e-10,8.44297492388735e-10,8.481931174707094e-10,8.488033104218819e-10,8.510136418397239e-10,8.49217073678871e-10,8.48966207701155e-10,8.575461906584593e-10,8.590550638140743e-10,8.608534818424498e-10,8.668329958279169e-10,8.60418514963616e-10,8.592733719933538e-10,8.56143287347513e-10,8.549334865283018e-10,8.562168634394052e-10,8.547120708396713e-10,8.544765804704212e-10,8.548688430955851e-10,8.507323027301006e-10,8.529722567077333e-10,8.522907280490089e-10,8.547052418036166e-10,8.558516295949679e-10,8.614821611300236e-10,8.604533282851968e-10,8.631729005247776e-10,8.599524531213648e-10,8.594297494059672e-10,8.568040648056659e-10,8.504054325656893e-10,8.4257975712485e-10,8.385828266182201e-10,8.373162849143341e-10,8.341813802248658e-10,8.282279818147239e-10,8.307490115703529e-10,8.328782700512092e-10,8.377963232054184e-10,8.340092909604436e-10,8.362758066234418e-10,8.308980911671112e-10,8.304859730411894e-10,8.312433732168147e-10,8.298362861813776e-10,8.334633942426106e-10,8.295585330096697e-10,8.302477387729972e-10,8.322444668377757e-10,8.317482386016678e-10,8.293044958539879e-10,8.228294506788726e-10,8.192286072732984e-10,8.156524672584882e-10,8.124868113252874e-10,8.06590540862971e-10,8.012968850960195e-10,8.017919569258961e-10,7.971251093761759e-10,7.975812603335369e-10,7.950138866094498e-10,7.957736078259769e-10,7.960869837974914e-10,7.93006993036875e-10,7.960744008357569e-10,7.94717323710752e-10,7.960302865222948e-10,7.950179042787945e-10,7.960069866803742e-10,7.959072468852533e-10,7.998126405004501e-10,7.950290419663786e-10,7.906967709824712e-10,7.864955224769995e-10,7.865926328480621e-10,7.887153604519305e-10,7.891451286493272e-10,7.884751930581333e-10,7.906123737247124e-10,7.906681457868959e-10,7.912803343760508e-10,7.952997313150368e-10,7.972687488715536e-10,8.00676440988672e-10,7.992157943391733e-10,7.983298358152092e-10,7.954199776793038e-10,7.97469546308719e-10,7.975620936463638e-10,7.950954389826193e-10,7.966768177869156e-10,7.972835815119066e-10,7.986748286929811e-10,8.02149268221502e-10,8.034279706365824e-10,8.06761555762254e-10,8.098013183545753e-10,8.046156465164572e-10,8.0333746448057e-10,8.017540669797275e-10,8.024310623981685e-10,8.026820345668005e-10,8.010860308056033e-10,8.0137066524937e-10,8.013904620286519e-10,8.042237022808996e-10,8.026072234861785e-10,7.99041113333044e-10,7.966857810024511e-10,7.960402492227802e-10,7.981360249230181e-10,8.056916281364455e-10,8.075603793274045e-10,8.082997629986105e-10,8.033586168201354e-10,8.034303258135256e-10,8.053771934941642e-10,8.037103094399865e-10,8.023885744694866e-10,8.050803425541147e-10,8.040774385579402e-10,8.014834625187232e-10,7.974142992437327e-10,8.015029823730749e-10,8.015671306970175e-10,8.019575323330437e-10,7.978507649279347e-10,8.011335833984924e-10,7.841494895567497e-10,7.818279758356552e-10,7.875497171785884e-10,7.873643506470511e-10,7.847917924675875e-10,7.879841998784495e-10,7.844927127812214e-10,7.815201104046699e-10,7.596499380946189e-10,7.62338684465692e-10,7.621623378064331e-10,7.604825253811675e-10,7.65664217036389e-10,7.651723013446014e-10,7.652678635969541e-10,7.619444934207604e-10,7.638165301861335e-10,7.619035865534672e-10,7.628994024722938e-10,7.639689240449921e-10,7.649844563420497e-10]},"_cats":["sui-ecosystem"]},{"id":"jailbreakme","symbol":"jail","name":"JailbreakMe","image":"https://coin-images.coingecko.com/coins/images/52620/large/stoneLogo.webp?1733784557","current_price":0.0000305,"market_cap":30489,"market_cap_rank":7841,"total_volume":11.72,"circulating_supply":999622962.719856,"price_change_percentage_24h":-3.82247,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-3.8224700529138094,"price_change_percentage_7d_in_currency":-6.84928415874275,"sparkline_in_7d":{"price":[0.00003279319941784388,0.000033001624441270364,0.000032853049484423685,0.00003280359154573979,0.000032997417625784746,0.000032682901470554254,0.000032586219955494495,0.000032815075154857425,0.000032555550752295585,0.000032777204630041,0.00003262864223884125,0.00003262579953101122,0.000032995344559203386,0.0000329217044690036,0.000032882164831188284,0.000032556986307385975,0.00003263805420239493,0.0000324109403815509,0.000032700534002414657,0.00003265133440945983,0.00003259349357969439,0.00003275974900039382,0.00003265268061269178,0.00003280495834928269,0.00003271599599502019,0.00003292086640191367,0.000032667244118495496,0.00003322589019088036,0.00003325872566782255,0.00003315493585883004,0.00003265773132126297,0.00003274426303978724,0.000032900350020076555,0.00003283255302525601,0.000032960627955079695,0.0000327497155052733,0.00003301709629147048,0.00003277997164330495,0.00003272573819406495,0.000032884569988687446,0.00003280869306329837,0.00003267733652953416,0.0000325678962293185,0.00003249300864931168,0.00003257455702305305,0.00003258242684838937,0.00003262497911650152,0.00003263667614708439,0.0000323582197640923,0.00003244827474418249,0.00003210235309753499,0.00003217583862251375,0.00003190181960858502,0.000031757017032657004,0.000031908883135948296,0.000031723394101853515,0.000032140734740547985,0.000031882266489493074,0.000031897157528118374,0.000032057327136582277,0.00003173326470967917,0.00003179090295843218,0.00003167643957348465,0.00003162267545643716,0.000031694691349129426,0.000031637836195003955,0.00003181798564906381,0.00003178362053408588,0.00003159242425736106,0.000031578968667922026,0.000031382208583993955,0.00003123483610554122,0.00003264504542927851,0.000032316816758097035,0.00003198542355091194,0.00003209871372479221,0.00003178880098309914,0.000031998972992998144,0.00003195415782415814,0.00003206673400195146,0.00003174943921484333,0.000031885489067303844,0.00003196399368250098,0.00003198101563005525,0.00003113729584554435,0.00003135721671048347,0.00003130933447243575,0.00003112952675200367,0.000031069546844972235,0.00003091750001497383,0.000030781886363819136,0.000030719408064053016,0.00003069586247665802,0.00003106634126624123,0.00003106340741698081,0.00003081854084940409,0.00003098519174446888,0.00003108533526611126,0.00003105101459303985,0.00003116404579795682,0.00003116742110349107,0.000031333269488466644,0.00003119871673579451,0.00003121269169729903,0.00003130323048005632,0.00003107661045583538,0.000030990516974682145,0.00003092797329934717,0.00003115315724090037,0.00003125575982561572,0.000031259266096635354,0.00003116884095464157,0.00003142867590315298,0.00003137252633338248,0.00003128940531478756,0.00003114724387230159,0.00003115713819730458,0.00003123634733537664,0.000031282414271762724,0.000031240951168691884,0.00003116852345632036,0.000031083260777759806,0.00003117694924613375,0.00003118078129974039,0.00003152050484970598,0.00003137826135590112,0.000031300182060654565,0.00003135076798260384,0.00003133086455706158,0.000031886452411918535,0.000031842079342117983,0.00003178289699934373,0.000031893986074018284,0.00003169941127774034,0.000031599198228558277,0.00003160632339383407,0.00003173191963431085,0.00003174773875680898,0.000031653559254641136,0.000031775151886270684,0.000031836886579201206,0.00003172510245214143,0.000031712455335085375,0.000031712455335085375,0.000031712455335085375,0.000031712455335085375,0.000031712455335085375,0.000031712455335085375,0.00003136998366233982,0.00003131865012095633,0.00003138929766507518,0.00003138719206595525,0.00003136925229399241,0.00003076373143483745,0.00003060239123001173,0.000030659220241264725,0.00003050025622685807]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"clankermon","symbol":"clankermon","name":"Clankermon","image":"https://coin-images.coingecko.com/coins/images/68842/large/cm_coin_circle_200px.png?1756756307","current_price":0.00003186,"market_cap":30375,"market_cap_rank":7845,"total_volume":2.85,"circulating_supply":953465816.1779133,"price_change_percentage_24h":-0.1559,"price_change_percentage_1h_in_currency":0.07386549423371538,"price_change_percentage_24h_in_currency":-0.15590309374837605,"price_change_percentage_7d_in_currency":1.4926416358581673,"sparkline_in_7d":{"price":[0.000033385825088318374,0.00003341109538896606,0.000033475576323886076,0.000033468399808979074,0.00003348266047982714,0.00003341364582920796,0.00003357781291052684,0.000033749401420066314,0.00003365374169741215,0.000033036677476108626,0.00003274190323636264,0.00003269932435361998,0.0000326544218154511,0.00003277697392315971,0.00003281083066260687,0.0000329315149666348,0.000032868966856638416,0.00003267554457102838,0.00003308261827414767,0.00003291750132480538,0.00003313448567005383,0.00003317667925476397,0.00003308603189763146,0.00003294514018047873,0.000032849777400374675,0.00003287562468134594,0.00003297831458656778,0.000032988821752592076,0.000032928592190206486,0.000032905596393547385,0.00003284820533994439,0.00003282273744104632,0.00003269070857758993,0.000032669610476684736,0.00003334679620916564,0.000033375214355123066,0.00003320936542895506,0.00003338755289021635,0.00003335985990437008,0.00003343141066326176,0.00003339557768479595,0.00003301620047921596,0.00003305062548928829,0.00003219907554517032,0.00003221222259338708,0.00003212662387778853,0.00003192023619470708,0.0000319720923740548,0.00003181762214397025,0.000032043919033918796,0.00003197806781892598,0.00003198882258344287,0.0000319184337654196,0.000031780927864174,0.00003183089089859751,0.0000317590049440161,0.00003195165083020203,0.000031881286323203884,0.00003194675552997539,0.00003160883990226186,0.00003164277279797183,0.0000315815488882881,0.000031700307528328864,0.000031639791791722065,0.00003164300887761742,0.000031618884192846714,0.000031553813531960426,0.000031578366619810555,0.000031560365644396226,0.00003155202409352429,0.000031592715647564977,0.00003170322050322802,0.0000317080173957355,0.0000317080173957355,0.0000317080173957355,0.0000317080173957355,0.0000317080173957355,0.00003196056994740993,0.00003202471024950719,0.0000319898718589114,0.00003201168399739422,0.00003194503658231894,0.000031966570384665015,0.000031993696523978566,0.000032024276538495754,0.00003203910130700577,0.00003204018832571391,0.00003203675346480963,0.00003223259839655636,0.000032506371174688767,0.00003254956579994595,0.00003246761096421275,0.0000325099194260473,0.00003250625255053234,0.000032483578377049806,0.000032694640443172964,0.000033122152879905186,0.0000331707836543253,0.00003296009493068393,0.000033037199386611756,0.00003299739193065069,0.0000331001104043926,0.00003319389725293056,0.00003319389725293056,0.00003319389725293056,0.00003319389725293056,0.00003319389725293056,0.00003319389725293056,0.000031882248282397955,0.00003198354519187884,0.00003203795645001131,0.00003199270061066532,0.00003196103270368999,0.000031837264768509316,0.00003189267762929833]},"_cats":["gaming"]},{"id":"legends-of-elysium","symbol":"loe","name":"Legends of Elysium","image":"https://coin-images.coingecko.com/coins/images/27247/large/CG_final_.png?1715370599","current_price":0.00030005,"market_cap":30790,"market_cap_rank":7849,"fully_diluted_valuation":59712,"total_volume":558.99,"high_24h":0.00031912,"low_24h":0.00029704,"price_change_24h":0.00000299,"price_change_percentage_24h":1.00715,"market_cap_change_24h":307.6,"market_cap_change_percentage_24h":1.00913,"circulating_supply":102612004.2151581,"total_supply":199000000,"max_supply":200000000,"ath":0.211191,"ath_change_percentage":-99.85792,"ath_date":"2024-05-12T14:41:51.486Z","atl":0.00029177,"atl_change_percentage":2.84047,"atl_date":"2026-04-08T09:03:43.452Z","roi":null,"last_updated":"2026-04-21T10:30:24.992Z","sparkline_in_7d":{"price":[0.00035011148895044107,0.00035012463456497207,0.00035012810466670993,0.0003500779523506121,0.0003500962313247063,0.0003500443442985279,0.00035004091000394706,0.00035009811132175284,0.00035015160939790187,0.0003500717765786374,0.0003501184867505584,0.00035011623792799884,0.0003501313501090986,0.00035011030125200814,0.000350097894611627,0.00035010429023324196,0.00035010688609994335,0.00035011092337299714,0.0003500880576717503,0.00035007993313747825,0.0003500742240520574,0.0003500591369026192,0.00035006104978478446,0.0003500866303346972,0.00035008868804761354,0.0003500565019476119,0.0003500659598076445,0.0003400553413549029,0.0003400298352132558,0.0003021395129603196,0.00030304037977541015,0.00030342995522802957,0.0003026179853800542,0.0003028064289777219,0.0003018291898099772,0.00030216008018093957,0.0003028414608994301,0.0003021405270264056,0.0003028524879071178,0.00030214088047974625,0.00030215186629297514,0.00030164943182987256,0.00030083208837822326,0.00030233112750625363,0.0003015385208990254,0.00030233155903596946,0.000302318138,0.00030152613123646005,0.0003022169263023471,0.0003022071898876616,0.000300596055819668,0.00030009999736003236,0.00030090201735069133,0.00030092732360975974,0.0003016159728068175,0.0003009432321485771,0.0003003325406392095,0.0003015433571622789,0.0002989431219348017,0.0002980853687030344,0.00029866001367163746,0.0002980561767101961,0.00029865667981316947,0.0002986564447975441,0.00029864890230470946,0.0002980596959710372,0.00030305184162496783,0.0003011180144192061,0.0003011341267654465,0.00030114135717581724,0.00030183623628760834,0.0002990312277860506,0.0002979264144971731,0.0002979321091800227,0.00029795387510350257,0.0002971202178264784,0.0003003637615355294,0.00030035856538462256,0.00030107636604853746,0.0003010878374728236,0.0003011201057586296,0.00030109212169118386,0.00030105847060985056,0.0003010667146276957,0.0003010759932351243,0.0003010579774005262,0.0003010563423957628,0.00030106612592567007,0.0003010557828128074,0.00030106956038865665,0.0003010574360786641,0.00030107406432005376,0.000301072764465292,0.00030106549075406444,0.00030104150202781867,0.0003010365722376285,0.00030103061205190003,0.0003000396776406237,0.000300038259935301,0.0003000352194715395,0.0003000390944823519,0.0003000397529686113,0.0003010367077560431,0.0003019344237818753,0.000301934854257633,0.00030193089939915623,0.00030193183963628104,0.0003019605864750567,0.00030196232692988417,0.00030196625044134315,0.0003019697814984315,0.0003019492418624582,0.00030195186725080644,0.0003019581383815386,0.00030196432588358064,0.0003019707803463498,0.00030197220962007235,0.0003019660142601732,0.00030200569316492394,0.0003019857347862839,0.0003019691797810324,0.00030196538891414656,0.000301944889150148,0.0003019748136638065,0.0003019459577323829,0.00030199013632741136,0.00030197809567036524,0.00030308713596964945,0.00030304388360367804,0.00030303562031902277,0.0003030807945588806,0.00030303863421335197,0.00029916414314791294,0.00029915556134885055,0.00029917707126365136,0.00029916706242481627,0.00029916717252576687,0.00029917985722862164,0.00031478512693966125,0.00029706296048301865,0.0002970630915900993,0.00029705923838670866,0.0002970512566988258,0.0002970316623426658,0.00029702931552981303,0.00029705259539799736,0.0002970623219742075,0.00029704315223199327,0.00031908161307972845,0.00031909754509423175,0.00030100699444086005,0.00030098134034201176,0.0002971744889770735,0.0002971611114778004,0.0002971388413513241,0.0002971858583479303,0.00029717263061904896,0.0002971618517469949,0.0002971473151610722,0.0002971455615220712,0.00029714947647772606,0.0003010594757693484,0.0003010626537791872,0.00030106339244222744,0.0003010672072201061,0.0002997737536934809]},"price_change_percentage_1h_in_currency":0.00459549722018313,"price_change_percentage_24h_in_currency":1.0071456254159916,"price_change_percentage_7d_in_currency":-14.302614734219194,"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"flourishing-ai-token","symbol":"ai","name":"Flourishing AI","image":"https://coin-images.coingecko.com/coins/images/17127/large/Flourishing_Icon_FullColor_200.png?1703377529","current_price":0.00127959,"market_cap":30327,"market_cap_rank":7851,"total_volume":16.6,"circulating_supply":23700337,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.7335804788443969,"sparkline_in_7d":{"price":[0.0013520137417511898,0.0013486955208070449,0.0013456134595402004,0.00134496503204173,0.0013466166635850534,0.0013466134967631668,0.0013477047177877326,0.0013444671234670751,0.0013020492598619104,0.001278580239401377,0.0012788764044454782,0.0012768570102083174,0.0012786992738323343,0.0012782899512638157,0.0012784602533920772,0.0012787571210088613,0.0012803380355067575,0.0012795911102796485]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"bankrsynth","symbol":"synth","name":"BANKRSYNTH","image":"https://coin-images.coingecko.com/coins/images/102173318/large/h6wt0gmte4l80pisimf7muaejeek.?1778999034","current_price":3.02364e-7,"market_cap":30236,"market_cap_rank":7855,"total_volume":8.02,"circulating_supply":100000000000,"price_change_percentage_24h":-0.30845,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.3084464938328682,"price_change_percentage_7d_in_currency":-6.773394345407397,"sparkline_in_7d":{"price":[3.165762415923618e-7,3.1583964644611636e-7,3.160319190580836e-7,3.149467780232569e-7,3.138139732580509e-7,3.145438180800988e-7,3.1343049198059205e-7,3.156696771551178e-7,3.148911920867006e-7,3.158034706779451e-7,3.1499915752049017e-7,3.0286153736821826e-7,3.0126355729912945e-7,2.982369746898209e-7,2.993363248307769e-7,2.9964345144737154e-7,2.9907787169949326e-7,3.001433116146088e-7,2.9965118440464624e-7,2.9969006850587416e-7,2.988681212211707e-7,2.992365161235872e-7,2.994377201306059e-7,2.990948508727007e-7,2.993192699159716e-7,2.9905932134310605e-7,2.9902109668523334e-7,2.9959985397450903e-7,2.993939350114679e-7,2.9886461381908183e-7,2.9891912368409385e-7,2.989365103000376e-7,2.989365103000376e-7,2.989365103000376e-7,2.989365103000376e-7,2.989365103000376e-7,2.989365103000376e-7,2.989365103000376e-7,3.023828597990762e-7,3.017744093007042e-7,3.017750023229851e-7,3.0216624577723314e-7,3.023055025450739e-7,3.0287249726978975e-7,3.0338775202129734e-7,3.029591957434823e-7,3.0236429035489644e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"cobot","symbol":"cobot","name":"Cobot","image":"https://coin-images.coingecko.com/coins/images/102173297/large/cobotgg.jpg?1778855420","current_price":0.00011322,"market_cap":30143,"market_cap_rank":7861,"total_volume":55,"circulating_supply":266238601.4000063,"price_change_percentage_24h":-0.43437,"price_change_percentage_1h_in_currency":0.07386549423371372,"price_change_percentage_24h_in_currency":-0.4343746421435419,"price_change_percentage_7d_in_currency":-20.327363359262158,"sparkline_in_7d":{"price":[0.00014256652517175854,0.0001423177316508266,0.00014192415901519804,0.00014186585947415507,0.00014131815137852048,0.00013537016640354014,0.00013547263039221484,0.00013573408251648874,0.00013570498375931896,0.00013576388580591742,0.00013548297171279131,0.0001362298988749532,0.00013682164239131752,0.00013629334950708292,0.00013618392586414979,0.0001363153508264446,0.0001363153508264446,0.0001363153508264446,0.00013635129256936348,0.00013687103203630349,0.0001329681454526476,0.00013241399900702615,0.00013201876867457166,0.00013214428244922829,0.00013278722758535279,0.00013282953470333735,0.00013151362846720827,0.00013148959530847758,0.00013120542621535786,0.00013110369991113063,0.00013057633766642803,0.0001305305059120729,0.00013078898293505492,0.00013093722485464046,0.00013024996767688828,0.0001309488341192285,0.00013089419252884857,0.00013109841553363418,0.00013098030804898012,0.00013140281883308218,0.00013132777945793126,0.00012199726645514715,0.00012204532786601837,0.00012171957491638458,0.00012120720594726741,0.00012113552120589136,0.00012053814536354157,0.00012139190620527837,0.00012114923063750816,0.00012124950738567176,0.00012078275461594216,0.00012034830129453758,0.00012067540852853109,0.00012020125571581611,0.00012103525298486915,0.00012080327057963205,0.00012108465897388354,0.00012145977709187946,0.00012201128657555309,0.00012175187247552657,0.00012147293084087716,0.00012149044944599351,0.00012083889797114262,0.00012004119800952766,0.00012044258593733836,0.00012062492404256443,0.00012017253943518947,0.00012080429054778682,0.00012058238685802355,0.00011602609354785644,0.00011593929917728793,0.00011572118405966612,0.00011584441934029023,0.00011594173170445875,0.00011580897336161402,0.00011588692633747183,0.0001157952163934336,0.0001156979989046006,0.00011571982600006096,0.00011571189440186669,0.00011574622801257376,0.0001157680858670149,0.00011608442371875436,0.00011608442371875436,0.00011608442371875436,0.00011608442371875436,0.00011608442371875436,0.00011819264180300624,0.00011840522421826459,0.00011826111981475844,0.0001185488582115077,0.00011860637623890995,0.00011868805452006922,0.00011874328809056522,0.00011901394828549434,0.00011899406126849934,0.00011587631704076011,0.00011608159856307721,0.00011601802499623891,0.00011592412647746514,0.00011674656361660977,0.00011744765730092762,0.00011744765730092762,0.00011744765730092762,0.00011744765730092762,0.00011744765730092762,0.00011744765730092762,0.00011744765730092762,0.00011744765730092762,0.00011387725743742044,0.00011399966595959486,0.0001141369763778027,0.00011398371408449495,0.00011364605370907197,0.00011319822416128793,0.00011338627281084041,0.00011321568798251115]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"nuwa-world-by-virtuals","symbol":"nuwa","name":"Nuwa World by Virtuals","image":"https://coin-images.coingecko.com/coins/images/69332/large/Nuwa_logo.png?1758224542","current_price":0.00004587,"market_cap":30126,"market_cap_rank":7865,"total_volume":91.02,"circulating_supply":656713846.06,"price_change_percentage_24h":-4.86253,"price_change_percentage_1h_in_currency":-0.04491181955625043,"price_change_percentage_24h_in_currency":-4.862529226604459,"price_change_percentage_7d_in_currency":-7.2375590382510495,"sparkline_in_7d":{"price":[0.00006412125830997235,0.00006530450605189713,0.000063807653753526,0.000058101985121453316,0.00005819933266282899,0.00005841849778448919,0.000058303765025926316,0.00005802403972975679,0.000056127924255819245,0.000055590484330211836,0.00005467961192523124,0.000054875895193943,0.00005458723310676661,0.00005435482165281727,0.00005421075845236098,0.00005531658717442211,0.00005553730945818813,0.00005349005846350819,0.00005356043904581334,0.00005328509265561976,0.00005331862460546126,0.000053195002768118655,0.00005297884421396887,0.00005292538100636743,0.00005235022369432291,0.0000524883487313343,0.00005241621310445851,0.00005241621310445851,0.00005241621310445851,0.000050046843184446426,0.00005005795933579866,0.000048905767812312455,0.00004871982434589873,0.000049830239623793825,0.00004863569691194701,0.00004898315618685605,0.000048864449800937414,0.00004898389049495865,0.00004715052881548047,0.0000482288016600227,0.00004818078317850531,0.0000481868975292098,0.000048137169046059374,0.00004701103878226465,0.0000478791809829233,0.000047917734855123186,0.00004786113769407153,0.00004788918437371225,0.000047851027550072385,0.00004684706239968664,0.00004698187727731081,0.00004664670866174666,0.00004643286923124371,0.000046421428313248646,0.00004634798045235215,0.00004645036908109949,0.00004647390007317429,0.000047139324746845975,0.000046962545471990725,0.00004675569158518716,0.000046732926739887324,0.000046856126435161494,0.00004690663513353265,0.00004693962734176591,0.00004684084424763486,0.000046872309272366405,0.0000469566142558396,0.00004690126614457793,0.00004701357598248023,0.000047911603803787916,0.000047984034017434655,0.00004800636423033015,0.000048103318586966626,0.000048051550501325946,0.000048074856849575336,0.000047987293244897284,0.00004801654967445663,0.00004708537412994129,0.000047142355403499304,0.00004906962095833397,0.000048992665180632046,0.000049022474248087056,0.000047346000371043335,0.000047036600750366196,0.00004727651030521552,0.00004738930069932722,0.000047215205550150225,0.00004742972334853649,0.000045589943343837886,0.00004537843693197084,0.00004508785143745905,0.00004499721303381192,0.00004498902744675838,0.0000450975583627966,0.000045076403697835096,0.00004517931290221329,0.00004611798157297684,0.00004605406279212757,0.00004605046382520149,0.000045864411666712864,0.00004594063617739204,0.00004587362621499184]},"_cats":["artificial-intelligence"]},{"id":"reverse-unit-bias","symbol":"rub","name":"Reverse Unit Bias","image":"https://coin-images.coingecko.com/coins/images/66538/large/rubfinal.webp?1749708367","current_price":30249,"market_cap":30249,"market_cap_rank":7868,"total_volume":20.29,"circulating_supply":1,"price_change_percentage_24h":-9.9,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-9.9,"price_change_percentage_7d_in_currency":-14.4,"sparkline_in_7d":{"price":[33835.60274865491,33833.55445862343,33850.67600851674,33767.42093910537,33525.60243390307,33710.59739643913,34130.88958571725,34336.89882369637,34371.12275448975,33401.281763102736,33516.869598297155,33439.317593813474,33464.84782084044,33423.559024142065,33349.674053434275,33274.83128217437,33291.65141730834,33170.75056428206,33310.06550623474,32269.07717785469,32269.30052722175,32260.671466542633,32251.089085373318,32207.708105749403,32208.231791759947,32118.562335580264,32310.499518047378,32419.14910309961,32389.421719931117,32354.549580976665,32326.80984030629,32237.77033078858,33326.27066987427,33326.07826098172,33292.31488486279,33306.32041873567,33354.450337905364,33378.091619123006,33343.30083419078,33317.09020298543,33458.12062357825,33261.8598579577,33312.679333155815,33577.634657446935,33619.7894655702,33600.68496511769,33518.59465769365,33608.023089876275,33556.86431383777,33567.57591060791,30570.452723786515,30541.204638170013,30538.68270531795,30499.464107175878,30361.747095517425]},"_cats":["hyperevm-ecosystem"]},{"id":"listen-rs","symbol":"listen","name":"listen-rs","image":"https://coin-images.coingecko.com/coins/images/54212/large/viLkHPwi_400x400.jpg?1738798159","current_price":0.0000301,"market_cap":30102,"market_cap_rank":7869,"total_volume":24.36,"circulating_supply":999992619.29,"price_change_percentage_24h":-1.33649,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-1.3364934934147932,"price_change_percentage_7d_in_currency":-4.605758338782521,"sparkline_in_7d":{"price":[0.00003145338222699526,0.00003127221006445431,0.00003165268542608361,0.00003168127134570435,0.000031739626144176156,0.000031263646259167236,0.00003134648402502101,0.00003149590800283989,0.00003154840713388301,0.00003059226800832859,0.00003060354737794171,0.00003076250975070666,0.000030500981626002745,0.00003052252892493509,0.00003053686721447784,0.00003048503728266451,0.00003055977534777857,0.0000304785394301369,0.00003062616500102344,0.0000308669164058098,0.00003072072055243452,0.00003070016644511997,0.000030769418834830604,0.00003076735481728199,0.00003061015602340917,0.0000301638705866518,0.00003010262472214979]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"nutcash","symbol":"ncash","name":"Nutcash","image":"https://coin-images.coingecko.com/coins/images/52578/large/nutcash_200x200_beige_circle.png?1733692905","current_price":0.00351041,"market_cap":29894,"market_cap_rank":7877,"total_volume":14.25,"circulating_supply":8515869.6,"price_change_percentage_24h":-3.86774,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-3.8677368783290014,"price_change_percentage_7d_in_currency":-2.1759546148610984,"sparkline_in_7d":{"price":[0.003582015696727554,0.003599195422793805,0.0035878268747231647,0.003578540773963175,0.003583996210518689,0.0035942229689006006,0.003561494300513045,0.0035571824726263897,0.0036182079791344107,0.003588682002151702,0.0035856795919018527,0.003577943713947656,0.003577071434978994,0.0035615634387071997,0.0035599157956430175,0.003566080426213004,0.0035707241690862233,0.0035528507482927526,0.0034743674346266896,0.0034604916052415977,0.003466490506365294,0.0034578405270296645,0.0034810376115444576,0.0034718091062162235,0.0034801205531173915,0.0034914131176839885,0.0034881058107347892,0.003448203547617897,0.003443474194107753,0.003439127360654897,0.0034403402075544078,0.0034379430801499185,0.003438224582162287,0.003442718292171164,0.0034370852548017542,0.0034332514263301383,0.003436400391870364,0.0035235931864111246,0.0035313440981845756,0.0034731779628695307,0.0034854961608565787,0.003481431296627047,0.0034852327347197226,0.0034870682022800853,0.003496224178803867,0.003490310450789209,0.003490924426542492,0.003550577232807997,0.0035210257821232916,0.003540828942751178,0.003553080608007894,0.0035550960893626867,0.003547102256902803,0.0035519561805066324,0.003551239022360369,0.003549953034827329,0.00357484558097105,0.0036171763155367783,0.0036427497262865273,0.0036025939285190974,0.0036122282337703103,0.003605585112472455,0.0036144456336872676,0.003625941126108832,0.0036483747615893044,0.003654869515309326,0.0036480083424743613,0.0036675601680330066,0.003621474257969963,0.0035737406133548276,0.0035665520344422895,0.003561041554125008,0.003561041554125008,0.003561041554125008,0.003561041554125008,0.003561041554125008,0.003561041554125008,0.00346987754597421,0.003466656919293871,0.0034437137037365974,0.003435778856503754,0.003437820915891057,0.0034442145906580382,0.003441867746138018,0.0034503999333259697,0.0035104114694526345]},"_cats":["arbitrum-ecosystem"]},{"id":"janitor","symbol":"janitor","name":"Janitor","image":"https://coin-images.coingecko.com/coins/images/66894/large/yfo8bbd10t8rqtt2jff7mweugfbp.?1750936982","current_price":0.00003319,"market_cap":29872,"market_cap_rank":7879,"total_volume":166.7,"circulating_supply":899999999.4791933,"price_change_percentage_24h":-1.50213,"price_change_percentage_1h_in_currency":0.04338986691078809,"price_change_percentage_24h_in_currency":-1.502131236002574,"price_change_percentage_7d_in_currency":-2.2803450632812488,"sparkline_in_7d":{"price":[0.00003399196838051987,0.00003397788524453985,0.000033945806586475285,0.000033919379559732594,0.00003392423878950196,0.00003387927019758124,0.000033878233181055157,0.00003386796999923588,0.00003389974630782955,0.00003388885705129344,0.000033868024654766444,0.00003390609293567841,0.00003389763387589516,0.00003386044099533887,0.0000337703811120119,0.00003374584454984814,0.000033747880450742716,0.00003383714425740175,0.000033679681352732956,0.00003366245519321283,0.00003366419756750858,0.00003366419756750858,0.00003366419756750858,0.00003366419756750858,0.00003366419756750858,0.00003366419756750858,0.00003404130837790948,0.000033999726287847264,0.00003398502762209614,0.000033940626167215054,0.00003396599951515139,0.00003382613805024295,0.00003379910278750614,0.00003381099342014187,0.00003381057572594865,0.00003384381846055645,0.00003377154890726046,0.000033749671838041686,0.00003377215514884433,0.00003379284545961421,0.000033584530378272634,0.00003360025556165423,0.000033585243619980266,0.00003359109125973392,0.00003367042109071741,0.00003375725117937992,0.00003374104527192011,0.00003371461163620359,0.000033718200380553274,0.00003348192746274647,0.00003346598966594657,0.00003346231579189796,0.000033513481991609984,0.00003348347752563752,0.00003346356605949313,0.00003348796285436408,0.0000334797388230022,0.000033465602199325507,0.00003346958145932034,0.0000335007968609057,0.0000334736144602903,0.00003350354907609142,0.000033486186307957733,0.00003348607285500612,0.00003341307228900759,0.000033393697094626133,0.000033443684712026544,0.00003346893802641091,0.00003348370155137168,0.00003346458752912748,0.00003344998086377658,0.000033502260559281086,0.00003353112472920072,0.000033491774333003325,0.00003352301294101114,0.000033543223952399865,0.00003353106640386609,0.000033548313744555257,0.00003356423615298582,0.00003357125567662462,0.00003360027474674034,0.00003360313412356175,0.0000335859567736882,0.000033565382240926236,0.000033572830651650514,0.000033556744981703566,0.00003356107338559674,0.000033572333136539855,0.0000336621695949861,0.00003367508022800905,0.0000336559388708404,0.000033670211429517667,0.000033677603415132364,0.000033677944008928586,0.00003369098834430067,0.00003370243251770522,0.000033761971100131756,0.00003374865809050826,0.00003369982793356567,0.000033677010065391815,0.00003367305503764625,0.00003366039874343165,0.000033701910523427544,0.00003371290774980265,0.00003373466426636714,0.00003375929018617054,0.000033703766187661716,0.00003367230591407154,0.000033689815550072396,0.00003366514100777768,0.000033684487834469365,0.00003375342499299188,0.00003350723546804393,0.0000335680024087822,0.00003364764107885824,0.000033715275607085946,0.00003368028590915475,0.00003376321347885262,0.00003371913535292853,0.00003368327527988249,0.00003369038980403421,0.00003369038980403421,0.00003369038980403421,0.000033809981713084815,0.00003375777497241345,0.00003382290594583687,0.000033758943235568845,0.00003381159737717028,0.00003379315057007751,0.000033076720655442825,0.00003305985840331396,0.00003317833610468399,0.00003318731008506205,0.00003317605833166332]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"spacecatch","symbol":"catch","name":"SpaceCatch","image":"https://coin-images.coingecko.com/coins/images/36632/large/Logomark_colours.png?1712022405","current_price":0.00054442,"market_cap":29815,"market_cap_rank":7882,"total_volume":14.38,"circulating_supply":54765761.28512648,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":2.8907149978452287,"sparkline_in_7d":{"price":[0.0005410748430984421,0.0005401707263234697,0.00053421173700677,0.000534224050610588,0.0005313751430049241,0.0005318411353617536,0.0005301997107880448,0.0005291709872345924,0.0005280126403521826,0.0005268048069681923,0.0005240708585281548,0.0005257877237056564,0.000523669781528116,0.000527507784532058,0.000526167916803507,0.0005273031702138963,0.0005289835816164543,0.0005300712051774098,0.0005297266496918295,0.0005295006140190879,0.0005288950489046849,0.0005288950489046849,0.0005288950489046849,0.0005288950489046849,0.000523419599869005,0.0005237654294129705,0.0005240949464546286,0.0005245805598781127,0.0005261738011513354,0.0005255095954148256,0.0005249373134320069,0.0005244587925512585,0.0005451429951231103,0.0005444182533215443,0.0005444182533215443,0.0005444182533215443,0.0005444182533215443,0.0005444182533215443,0.0005444182533215443,0.0005444182533215443,0.0005444182533215443]},"_cats":["gaming","metaverse","arbitrum-ecosystem"]},{"id":"to-the-sun","symbol":"sunpump","name":"To The Sun","image":"https://coin-images.coingecko.com/coins/images/40091/large/SUNPUMPCMC.png?1725590833","current_price":0.00003004,"market_cap":30044,"market_cap_rank":7886,"fully_diluted_valuation":30044,"total_volume":46.6,"high_24h":0.00003008,"low_24h":0.00002996,"price_change_24h":-5.916239866e-9,"price_change_percentage_24h":-0.01969,"market_cap_change_24h":-5.641963932208455,"market_cap_change_percentage_24h":-0.01878,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.00142861,"ath_change_percentage":-97.897,"ath_date":"2024-09-06T09:41:39.024Z","atl":0.00002116,"atl_change_percentage":41.99975,"atl_date":"2024-11-09T00:28:35.760Z","roi":null,"last_updated":"2026-04-20T22:47:30.462Z","sparkline_in_7d":{"price":[0.00003003363778115323,0.000030028886960247433,0.000029990858516977265,0.00003005441875791817,0.000030035880427793797,0.00003006608077044643,0.00003006468468331241,0.000030072723877455352,0.000030043604396773203]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.019688300313021163,"price_change_percentage_7d_in_currency":2.884894909861174,"_cats":["tron-ecosystem"]},{"id":"clawvatar","symbol":"clawvatar","name":"Clawvatar","image":"https://coin-images.coingecko.com/coins/images/102173390/large/qrvxmx3ccazjc9qijd33s1vpmfs2.?1779341848","current_price":2.97313e-7,"market_cap":29731,"market_cap_rank":7888,"total_volume":52.89,"circulating_supply":99999999999.99998,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":2.3191849677845666,"sparkline_in_7d":{"price":[3.0140681564193994e-7,3.007827843194106e-7,2.9910955941364253e-7,2.994241383892767e-7,3.0017485196863193e-7,3.0002750054090566e-7,3.002149728638861e-7,2.9952822978532137e-7,2.9948372604960494e-7,3.01234743035088e-7,3.00600067345936e-7,3.0084491794382455e-7,3.0166900311095127e-7,2.991019659190146e-7,2.9873231092051675e-7,2.983073004792754e-7,2.992496221189562e-7,2.992426785099734e-7,3.025880873286026e-7,3.0386334929410545e-7,3.0226494569059893e-7,3.010052526662267e-7,3.000965556155728e-7,3.003921294221814e-7,3.009502329452762e-7,3.021105782274249e-7,3.0016084287437347e-7,2.8738064450400433e-7,2.869860737162776e-7,2.87620062733072e-7,2.8760034885301305e-7,2.877059021562078e-7,2.877450360143338e-7,2.8944549515010764e-7,2.890419302412348e-7,2.893960897862918e-7,2.9135816875753815e-7,2.9382691087523956e-7,2.9434231772027956e-7,2.93505045416149e-7,2.9389324538779986e-7,2.9384340916059794e-7,2.936261427313708e-7,2.9588995416317055e-7,2.973134670553678e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"duck-ai","symbol":"dcai","name":"Ducky Capital AI","image":"https://coin-images.coingecko.com/coins/images/51071/large/logo.png?1774504628","current_price":0.0000439,"market_cap":29728,"market_cap_rank":7889,"total_volume":8.36,"circulating_supply":675881598.783833,"price_change_percentage_24h":-4.8641,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-4.864099268395612,"price_change_percentage_7d_in_currency":-4.506556402842592,"sparkline_in_7d":{"price":[0.000046026959250099054,0.000046086866830893244,0.000046066457193909815,0.00004604258794712085,0.00004607616992988021,0.000045854220770523904,0.00004595116882294428,0.00004577512355442229,0.00004593289736688849,0.000045057354707870775,0.00004636493075967236,0.000046239195699999936,0.00004629124364774257,0.000046185879824727016,0.00004674382723879093,0.0000470322131838109,0.000046876205927093414,0.00004617323179406786,0.00004609181829279379,0.00004651425632793179,0.00004718392228963449,0.000047573495207031984,0.000047222736380444966,0.00004715368472678595,0.000047153190681270145,0.00004727321229029539,0.000047094497340349215,0.00004717026264138742,0.00004715081776185951,0.00004622343987706781,0.000046234607193879484,0.000046564099413889295,0.00004665336949935316,0.00004625390840221363,0.000046382635966048186,0.000045903171781676236,0.00004599320677281724,0.00004560151494109326,0.00004580126437081002,0.000045642020795798115,0.00004534963094820779,0.00004561758835068562,0.00004583037251119442,0.000045440010251666424,0.000045736771066972205,0.00004549420743319717,0.0000454169905513015,0.0000455204209243088,0.00004543876464569106,0.000045862334806759976,0.00004602823970378272,0.00004572809818487477,0.00004570862204369639,0.00004542382387931904,0.00004522042421928126,0.00004509959867162057,0.00004487288053475085,0.000044620719908424936,0.00004478347733371834,0.000044351093333473426,0.00004460473494572348,0.00004458179585965664,0.00004458459245273469,0.00004493832273835269,0.00004501762148606164,0.00004467909317420003,0.00004469013702939993,0.00004469013702939993,0.00004469013702939993,0.00004469013702939993,0.00004469013702939993,0.00004469013702939993,0.00004469013702939993,0.00004469013702939993,0.000045270329199604864,0.000045223258021687346,0.00004529049485748162,0.000045537412871089904,0.00004572102053311164,0.00004563051486424474,0.00004551198078419864,0.00004534893657586016,0.00004540375898156321,0.000045652596892208467,0.000045614340242872675,0.000045643219329509825,0.00004542229774548759,0.00004535712593128566,0.000045336498589218056,0.000045427803802408345,0.000045777583318238126,0.000045251702467630794,0.000045719872763266145,0.00004554585506138418,0.00004513473849929185,0.00004466540783081907,0.00004453275908612423,0.000044217219495652164,0.00004411378455409936,0.00004404277258227942,0.0000439421549146635,0.00004399201236916803,0.00004398352777854899]},"_cats":["artificial-intelligence"]},{"id":"super-useless-token","symbol":"sut","name":"Super Useless Token","image":"https://coin-images.coingecko.com/coins/images/39928/large/SUT.png?1724835723","current_price":0.00087106,"market_cap":29721,"market_cap_rank":7891,"total_volume":8.71,"circulating_supply":34120000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["gaming"]},{"id":"satoxcoin","symbol":"satox","name":"Satoxcoin","image":"https://coin-images.coingecko.com/coins/images/33043/large/sato-logo-200X200.png?1700528311","current_price":0.00000772,"market_cap":29506,"market_cap_rank":7898,"total_volume":147855,"circulating_supply":3823228471.56242,"price_change_percentage_24h":-0.0184,"price_change_percentage_1h_in_currency":0.15412999116185375,"price_change_percentage_24h_in_currency":-0.01840088534531858,"price_change_percentage_7d_in_currency":0.10191450735073154,"sparkline_in_7d":{"price":[0.000007707633836426395,0.000007697605255152403,0.000007714716558591193,0.000007713568395599126,0.000007702413759528484,0.000007691847949140677,0.000007702789681551524,0.000007673044847213929,0.000007686857792435416,0.000007664255999409872,0.000007669165058126696,0.000007676782942436877,0.000007676681038153827,0.000007668469741139795,0.000007690317700820715,0.000007709916784709816,0.000007700402684732517,0.000007701450441796965,0.000007701875249282218,0.000007709416317090414,0.00000773018385073491,0.000007721556777956196,0.000007696850205501336,0.000007726410518131689,0.000007705479366250452,0.000007696758070225024,0.00000771016725352515,0.000007699708456663999,0.000007686953804482431,0.000007686664259369038,0.00000769354706513571,0.000007715140207715304,0.000007685518515072645,0.00000770361575953204,0.000007708241285239406,0.000007694618425670123,0.00000771466147785489,0.000007685720139572574,0.000007693632341163082,0.000007719300511570003,0.00000772834135946042,0.000007688967835606168,0.000007685859535707107,0.000007694556905489507,0.00000772299142948185,0.000007726165788179589,0.0000077263768221807,0.00000772389356252869,0.000007718759493610045,0.000007731166726337203,0.000007724673204488795,0.000007690532378262955,0.000007690150449574607,0.000007691616633129831,0.00000771011868928822,0.000007715349275322587,0.000007720556896458968,0.000007701817167722503,0.000007712924632851921,0.000007729824355908527,0.000007686888286172409,0.000007729655095631143,0.000007693595557569405,0.000007690394737042848,0.000007692256438019963,0.00000772126015388363,0.000007699379647970876,0.00000770425765664856,0.000007704404923930821,0.000007709187229262164,0.000007722899061358366,0.000007688887138929486,0.000007705028011691013,0.000007689066898481723,0.000007728662591395299,0.000007719859616691414,0.000007705643781814989,0.000007705364845842358,0.000007700504869630512,0.000007717318150135593,0.000007718184886275299,0.000007700748527957296,0.00000769464874428416,0.000007688635958795247,0.000007711419457014732,0.000007727693276175043,0.000007727558942415422,0.000007713465879460683,0.00000770023686513991,0.00000770739087568549,0.000007728432958160739,0.000007705497954209857,0.000007697447808372267,0.000007694208742577381,0.000007699242036092213,0.000007715196614508262,0.000007703068046827371,0.000007695105266004279,0.000007684454672350359,0.000007685284282656032,0.00000769033206811822,0.000007690021892443815,0.000007713200860651185,0.000007695161512129502,0.000007726418349506755,0.000007722359505416574,0.000007724355883263198,0.00000770053096822965,0.00000772745403458593,0.000007718343712834398,0.000007706502347150653,0.000007695380746164818,0.00000769924185169301,0.000007691273950638551,0.000007708817131436172,0.000007698388178713568,0.000007721891423113647,0.000007697920003752247,0.000007711405002327642,0.000007688176989070633,0.00000770118738247086,0.000007709978380933387,0.000007697658746993063,0.000007687869959717818,0.000007685863159012524,0.000007682775056118484,0.000007701855473357356,0.000007691779700820663,0.000007711773345226811,0.000007728552017132508,0.00000772752915814587,0.000007727629815486042,0.000007722556582123831,0.000007728121400641116,0.000007720947538306395,0.000007717040018540364,0.000007710232238864952,0.000007710384157826793,0.00000772556883335698,0.000007723869442963645,0.000007716759493598487,0.000007701830917397946,0.000007682651031439728,0.000007707959005953731,0.000007684638393832168,0.000007687949362609554,0.000007726670133936017,0.000007711753702460262,0.000007725023056855429,0.000007725375628749345,0.000007692408410729598,0.000007701899428136598,0.000007700037192246506,0.000007687378394845162,0.0000076936548915626,0.000007701450166258394,0.000007692534430661282,0.000007710388194697601,0.000007708788045393294,0.000007697645275031515,0.000007699519089504577,0.000007716681690959781,0.00000772708151979515,0.000007701349777973674,0.000007696045151871071,0.000007721558002167104,0.000007714694114407276]},"_cats":["gaming"]},{"id":"influenceher","symbol":"influ","name":"InfluenceHer","image":"https://coin-images.coingecko.com/coins/images/68218/large/RYC00Imq_400x400.jpg?1755093793","current_price":0.00003038,"market_cap":29858,"market_cap_rank":7901,"fully_diluted_valuation":29858,"total_volume":319.41,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":982772609.5357322,"total_supply":982772609.5357322,"max_supply":1000000000,"ath":0.00057565,"ath_change_percentage":-94.72233,"ath_date":"2025-08-13T19:25:42.286Z","atl":0.0000241,"atl_change_percentage":26.07291,"atl_date":"2026-03-24T17:50:55.508Z","roi":null,"last_updated":"2026-04-18T01:55:18.302Z","sparkline_in_7d":{"price":[0.0000306715899868938,0.00003036783542938285,0.00003049731755114812,0.000030427622171053635,0.000030482449737587744,0.00003059245844621242,0.0000303815674563901,0.000030371120744332933,0.000030381146278854744]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":12.02115329777749,"_cats":["socialfi"]},{"id":"skycastle","symbol":"sky","name":"Skycastle","image":"https://coin-images.coingecko.com/coins/images/70361/large/MZoRNkwb_400x400.jpg?1761664190","current_price":0.00000268,"market_cap":29840,"market_cap_rank":7903,"fully_diluted_valuation":272658,"total_volume":398.29,"high_24h":0.00000273,"low_24h":0.00000263,"price_change_24h":1.3637e-8,"price_change_percentage_24h":0.51147,"market_cap_change_24h":609.8,"market_cap_change_percentage_24h":2.08624,"circulating_supply":10943920000,"total_supply":100000000000,"max_supply":100000000000,"ath":0.00029568,"ath_change_percentage":-99.09952,"ath_date":"2025-10-29T06:23:35.734Z","atl":0.00000227,"atl_change_percentage":17.1931,"atl_date":"2026-04-09T10:14:47.395Z","roi":null,"last_updated":"2026-04-21T10:32:18.640Z","sparkline_in_7d":{"price":[0.000002705664424658292,0.0000027053914792993606,0.0000027210799774263627,0.0000027180360576359806,0.0000027634079869863182,0.0000027005874796482487,0.0000027015762157798208,0.0000027328165446040435,0.0000027559006486851497,0.00000270308566071595,0.000002664891791578501,0.000002668857116173802,0.000002640851728513847,0.0000026327772721023573,0.0000026320133001288264,0.000002638422225948147,0.0000026501032909539346,0.000002576726012931906,0.000002584042705245608,0.0000025961723368132573,0.0000025833115270687087,0.0000025845239163155976,0.0000025870692833418683,0.0000025707956877983118,0.000002563930997401158,0.0000025703296323269586,0.0000025826299228167443,0.0000025720905614611085,0.0000025785216716400176,0.0000025913165376398087,0.0000025992732267273166,0.000002598337461881463,0.0000025937352862137358,0.0000026071047331706802,0.0000026140173136593502,0.000002633682103817352,0.0000026237127853934854,0.000002616685313679586,0.0000026788929242215834,0.0000026194886258623433,0.000002620267859778471,0.0000026168734959861314,0.000002623435529452638,0.000002622048182905411,0.000002616364526291568,0.000002619022543055066,0.0000026152730090246758,0.000002603014579862968,0.000002606172051020649,0.0000025969961987424547,0.0000025903256512244294,0.000002648817571867591,0.0000025959468393129556,0.000002576682285632441,0.000002617659734813193,0.000002603361088751671,0.0000025773442696961436,0.0000025747512597513536,0.0000025955853966108075,0.0000026143503163029537,0.0000026162872177865035,0.000002603159422502662,0.0000026104904256072398,0.000002614616658238882,0.000002610379261034563,0.0000025972963323140437,0.000002593475002708902,0.0000025857304510917384,0.0000025821818929414453,0.0000025768312605213902,0.000002585318494273938,0.0000025855353198294477,0.000002667607699127906,0.0000026172001830887547,0.000002653311302724385,0.0000026126978213187195,0.0000026356467738583704,0.0000027044396648142144,0.0000027191364414542213,0.00000272023933223656,0.0000027206397775547236,0.0000027067366910019288,0.0000026832415399316816,0.0000027056377954814666,0.0000026998079208746313,0.0000027063833811422268,0.0000027101426336432496,0.000002712067376133505,0.0000027091322707884013,0.0000028368619665789714,0.000002876436981860735,0.0000028176859249624377,0.0000028043832478075533,0.0000028015928421878296,0.00000281158926555811,0.00000280119700596366,0.0000027674989749372077,0.0000027695041280820128,0.0000027491110788699484,0.0000027913120227813426,0.000002741233349257943,0.00000273996900292317,0.0000027431305570477907,0.000002741469661622577,0.0000027383878973185203,0.000002736540626825482,0.0000027170943335970133,0.000002731281965919908,0.00000273694792432748,0.000002737228411282389,0.0000027405023502368166,0.0000027308738960483454,0.000002722570691705654,0.0000027365584924582994,0.000002726183518335584,0.000002726664028029378,0.000002696502660766995,0.0000026921682851648706,0.0000026824661543291663,0.0000026782956539981174,0.0000027332819463347374,0.0000026671315555607185,0.0000026760537749880782,0.0000026937269909156587,0.000002692507093393438,0.000002705954573722696,0.000002696648687608305,0.0000026874878274458253,0.000002662354529038524,0.000002651679338913278,0.0000026296508203618223,0.0000026427727763200487,0.0000026180709922439487,0.000002612614216334587,0.0000026067112943324084,0.000002648266279767782,0.0000026142784161643093,0.000002639454831789354,0.0000026350958188460943,0.0000026412334992084665,0.0000026366069000069536,0.0000026198595187251187,0.0000026379217628622407,0.000002645087375428305,0.0000026422477428304693,0.000002719435374199388,0.0000027166974388280975,0.0000026653714103620403,0.000002678745069148931,0.0000026592071573693613,0.000002636472853232054,0.0000026685244956837898,0.0000026430806237482645,0.000002674778509727348,0.0000026992227876817973,0.0000026899932573561986,0.000002681419310625795,0.0000026726925180634034,0.000002669139291107602,0.0000026606618616205556,0.000002666243869136391,0.000002667846891704758,0.0000026544161466399803,0.0000026577221262135196,0.0000026527247521622204,0.000002649582997554763]},"price_change_percentage_1h_in_currency":1.0531071754672154,"price_change_percentage_24h_in_currency":0.5114695059207709,"price_change_percentage_7d_in_currency":-1.4005126897361158,"_cats":["socialfi"]},{"id":"coinbase-global-inc-st0x","symbol":"wtcoin","name":"Coinbase Global Inc ST0x","image":"https://coin-images.coingecko.com/coins/images/102172258/large/coinbase-logo-icon.PNG?1772558782","current_price":162.98,"market_cap":29366,"market_cap_rank":7905,"total_volume":8411.56,"circulating_supply":180.1766095475844,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-2,"sparkline_in_7d":{"price":[165.54080589722835,167.71518730738808,175.05938990252258,178.6240268193398,179.75714549359378,179.13309288774954,178.41837694513725,176.31113198687655,176.17656060449696,176.8850057226902,176.89639437038738,176.8872734826648,177.27513780724553,177.5232618515442,176.06582013960778,176.06771559102958,176.06127541672464,176.0631249125311,175.1443108361224,174.62580801487462,174.01146979834044,173.83411693991496,173.97437709609474,173.97492533073466,173.97374522875324,172.67675858616624,173.70543193986728,169.21550893356186,169.86421850998292,171.4366612036199,168.74523539297138,167.60327794609105,166.85584851549558,166.8616768279401,166.86299969782337,166.8527993280044,167.34359208123524,167.47679890064535,167.0599591383916,167.06193573353897,167.05400692992896,167.89336554493482,167.33334767934258,167.31185388133233,167.0852655943318,167.09735319398104,167.03420531614296,167.0447247890766,166.46784406396267,163.6562801404236,163.39759395540213,161.08318709361228,160.57855826553646,162.17703781944493,163.18262911043715,162.80702790036077,161.34872704526668,162.14904432274201,162.1515727002873,162.15687776172996,162.4881357292251,161.72317087159473,162.47046386580521,162.46989315756372,162.46475804250343,162.46452185111707,162.46809067744098,161.77000109672284,163.10151611987857,163.36379383941357,163.36394433583882,163.3551540533081,163.34201986886873,163.3126876150271,163.32895884790383,155.8878887646859,157.58171453412925,157.63122976596998,159.72622621127732,158.10337321421628,158.14076979071774,158.77076372738864,158.78100093763683,158.22913188322056,158.17231899734807,158.8311498510497,158.06539543226148,158.06637948262667,158.06433926897864,158.0626157873424,158.06760982640625,157.99421441605685,157.8398317056882,157.53807519133437,157.54216999303017,157.5174638361369,157.5388705583092,157.54136404725114,157.54555808406968,157.47915565311902,158.18050811567883,157.3223297782348,158.22798999132573,158.38634243858445,158.5652835363847,158.5535651850672,157.69458643741743,158.62749005473904,156.30425768914213,158.65889889106677,158.10550423184935,158.10316422906322,158.10488793817194,158.10060613070482,158.09666985742507,158.09231826012297,158.10704651828968,158.11776646348633,158.11535295945066,158.11658619908346,158.11705887251907,158.1158860026322,158.10857486126247,158.10145320697742,158.10904238148666,158.04806592546967,158.05033422950248,160.21784422651282,160.2101397644664,160.39594032421047,161.08275934068593,162.05785055128118,162.69308719187134,161.8332796379645,161.04439996521828,161.02233463193988,161.02434885641233,161.83510511684003,162.22676775777526,162.80776227265852,162.8031841527535,162.80958637997892,163.27147235863197,163.27542971642626,162.0749455073025,162.05755783286256,165.68294218689917,162.52224263032227,162.8432692561724,165.19936196854079,166.11780431674825,166.53061828415667,167.0213397207904,167.01582668136422,167.25923154207976,165.60687350523975,165.36164415190154,163.94564446554548,163.44708411205355,162.81010644588318,163.85920404878814,163.21045810406372,163.05660444357432,162.93620793838647,163.58758188470875,163.66351887752697,162.9627557095843,162.6017752384314]},"_cats":["real-world-assets-rwa"]},{"id":"state-street-spdr-portfolio-s-p-500-etf-st0x","symbol":"wtspym","name":"State Street SPDR Portfolio S&P 500 ETF ST0x","image":"https://coin-images.coingecko.com/coins/images/102172666/large/SPLG.png?1774599381","current_price":86.97,"market_cap":29156,"market_cap_rank":7924,"total_volume":839.62,"circulating_supply":335.2242774781653,"price_change_percentage_24h":-0.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":-0.9,"sparkline_in_7d":{"price":[87.78815368594572,87.78809287384632,87.78610389295164,87.86909403014887,87.93993847047585,88.09981364181728,88.09141709332827,88.09748483517699,88.09936354311957,88.10124417490027,88.10716280454574,88.10277107466139,88.09792650821363,88.09719373151844,88.09377305749285,88.09472143842939,88.09149912501717,88.09242451225991,88.0948449178577,88.0968119621576,88.09494703215222,88.0887058340129,88.08898342247582,88.08802976850279,88.02930403917964,88.04388804563895,88.11445847381007,88.15554423008969,88.22539045373225,88.21654692359998,88.22214930164753,88.22196404973185,88.22394191062001,88.22464134501354,88.10548991951457,88.1100092053314,88.09963316197927,88.09737274192848,88.09981909041011,88.09563784971887,88.09114546036922,88.0941434488342,88.09086589048424,88.08875072396621,87.98765844068402,87.98933719128634,87.96475825626892,87.9037302396987,87.54625953864509,87.33425140618672,87.2338060318235,86.89142415372584,86.99287511649149,86.98971528130079,86.96654847192676,86.9501357555826,86.95017319459927,86.95152900194537,86.95437376747071,86.91516000529857,86.9154368351586,86.91282052362378,86.91251522589899,86.90976821993257,86.76954236799985,86.77148468287552,86.77006654956523,86.77838768903658,87.13116090298126,87.1312539405796,87.12656558451357,87.12010963855896,87.10218297196398,87.11200214516181,87.097881383108,87.41766042729756,87.46808539641052,87.47016130749188,87.16403914369032,87.13286473286703,87.130444788033,87.13606277878505,87.14009988478763,87.16869745591161,87.16783386136237,87.16615435446673,87.16669701521663,87.16557192659573,87.1646215018306,87.16737549601572,87.16645566843546,87.16731476807693,87.16236431861356,87.1614394916795,87.14777061686827,87.15961405357743,87.16099359586472,87.16331397958422,87.16609041701994,87.16545824346233,87.16540663382364,87.16573062260464,87.16493332048849,87.14540594358448,87.14605186284614,87.15012400991638,87.14802030763312,86.98671477109883,86.98848694447405,86.79976007677844,86.79847541764276,86.79942173218005,86.797071024261,86.79491001425733,86.79252099179028,86.77204197944437,86.77888145545029,86.77723714433843,86.77791397379279,86.77817338753123,86.77752969034177,86.77351717266676,86.76960864973597,86.77377371247584,86.77417107192616,86.773208291902,86.7725511305666,86.77551571988771,86.77398599798119,86.77463506093346,86.77509316387827,86.77124986899874,86.76857397809513,86.76995631967999,86.77104172295583,86.77318640814812,86.77410991265603,86.77446676316126,87.17555064031411,87.71650546781255,87.76184291153015,87.76472416506522,87.76951884948625,87.76010278696823,87.61001817392405,87.05038477345568,87.01471096450709,87.02917250189337,86.96657422477149,86.96651123809961,86.97327627011884,86.97054628753799,86.97575778528068,86.97961034266869,86.97703507926455,86.96579637063174,86.96564916767545,86.96167732026095,86.95910806356785,86.95725346569283,86.96102750934931,86.95760901364429,86.956358792346,86.95509303332459,86.96211449022844,86.97264957458962]},"_cats":["real-world-assets-rwa"]},{"id":"vision-ai-by-virtuals","symbol":"vision","name":"VISION ai by Virtuals","image":"https://coin-images.coingecko.com/coins/images/53391/large/BASE_flat_white.png?1736277616","current_price":0.00002933,"market_cap":29253,"market_cap_rank":7929,"fully_diluted_valuation":29253,"total_volume":18.5,"high_24h":0.00003002,"low_24h":0.00002896,"price_change_24h":-2.67643139442e-7,"price_change_percentage_24h":-0.90432,"market_cap_change_24h":-266.9585234573424,"market_cap_change_percentage_24h":-0.90432,"circulating_supply":997442268.3491673,"total_supply":997442268.3491673,"max_supply":1000000000,"ath":0.00079639,"ath_change_percentage":-96.31842,"ath_date":"2025-01-15T20:24:35.140Z","atl":0.00002769,"atl_change_percentage":5.8828,"atl_date":"2026-04-05T13:34:11.072Z","roi":null,"last_updated":"2026-04-21T10:28:44.897Z","sparkline_in_7d":{"price":[0.00003096089161060676,0.000031319789804255243,0.00003089082570543869,0.000030867183047718226,0.00003071477735764038,0.00003074678868557802,0.00003071329366457593,0.0000308924684950971,0.00003131488062982038,0.00003171707785935684,0.00003127680986801418,0.000029535484313466712,0.000028690698387803455,0.00002855598773857743,0.000028608573904570566,0.000028639569104446025,0.000028607078416598653,0.000028729965232107202,0.000028793488605751545,0.000028906532742721,0.00002864883310706612,0.00002872790981900923,0.000028812313830514904,0.00002921041145001063,0.00002922966202514767,0.000028617511502423056,0.000028717534469994144,0.000028653913814169816,0.00002931692607403626,0.000029306087017800253,0.000029520733485181818,0.0000290570508112633,0.000029142248840632768,0.000029181013779641034,0.00002932855711376461,0.000029508005570953898,0.000028980779177293477,0.000029000865070564292,0.00002904940817361689,0.000028977757062170786,0.000028986950432397853,0.000029499006686431018,0.00002966043473482036,0.000029810878424734388,0.000029940664191489644,0.000030217973192873177,0.000030897714541226934,0.00003070835523751821,0.000030724124543527095,0.00003068366765611504,0.00003061712977137465,0.000030616261655358,0.00003066832217644215,0.00003077314632192481,0.000029772800961515624,0.00003061200655615455,0.000030794430796555747,0.0000308616832381893,0.00003171476361099764,0.0000319580435272474,0.00003102605227379803,0.00003090717270906825,0.000031578401839785684,0.00003162104100051063,0.00003163822135085716,0.0000314402138526011,0.00003073385079405591,0.000030689873199292255,0.00003069541341552025,0.000030320220561955257,0.000030371387975966645,0.000030388867005894227,0.000030732444628273113,0.00003072261207126992,0.00003054082207181648,0.00003137476504385438,0.00003240340101104609,0.00003367470721819685,0.00003382992956882169,0.00003327366730068812,0.000032998401072728995,0.00003251163802768065,0.00003224163270472511,0.000032344875969590227,0.00003208295965325822,0.00003209649469501326,0.000032012161061615546,0.000031621003163229974,0.000031609737893057334,0.00003161930604605002,0.00003160701780720245,0.000031583066048269026,0.000031446210380829873,0.000032321461869431384,0.00003233660835812468,0.000032296778167058586,0.000031927478586210465,0.000031287301354315444,0.00003063782614550822,0.00003032180600019158,0.000030429540494184222,0.000030366848415798506,0.000030509493110140525,0.00003049581858964159,0.000030312737480778506,0.00003026153969482674,0.000029994376533946435,0.00002993063817082062,0.00002992739223316278,0.000029903715516018103,0.000029964633473829687,0.00002990415229607315,0.000029510614128312586,0.000029494261267511426,0.00002918113498017902,0.000029139081010476972,0.000029020681171908284,0.00002900254097437461,0.000028953326332892348,0.000028773101192914596,0.000028781296184849292,0.000028648065380889868,0.000028765861044722078,0.000029484010617605862,0.000029763870234895168,0.000030095217831138116,0.00002952144508145628,0.000029293612675910872,0.000029388620515564208,0.000029013417380295285,0.000028890242649709895,0.00002895281646219573,0.000028683641776068913,0.000028586117971246613,0.000028475287270810883,0.00002838491334597059,0.000028564188263146415,0.00002924668536527787,0.000028557388840099806,0.000028634529665385628,0.00002858195873749302,0.000028391917084321545,0.00002857889607139912,0.0000293161806590461,0.00002931986463768293,0.000029531434174510095,0.00002950752510837843,0.000029532610955803304,0.000029842485184838368,0.000029681745680277904,0.000029407195501947054,0.000029638611227817203,0.00002955660959093441,0.00002978713387270603,0.00002941449261694244,0.00002931982544218116,0.00002941837609794367,0.00002921928044392798,0.00002920698451536623,0.000029142746124596053,0.00002922623989044578,0.000029207860267361287,0.000029073051934732472,0.00002909074377976982,0.000029094778785291385,0.000029117703022314143]},"price_change_percentage_1h_in_currency":0.17502610291510826,"price_change_percentage_24h_in_currency":-0.9043219388055213,"price_change_percentage_7d_in_currency":-4.985308009580701,"_cats":["non-fungible-tokens-nft"]},{"id":"cryptiq-web3","symbol":"cryptiq","name":"Cryptiq browser","image":"https://coin-images.coingecko.com/coins/images/31583/large/cryptiq_icon.png?1721353827","current_price":0.00077047,"market_cap":29228,"market_cap_rank":7930,"fully_diluted_valuation":77047,"total_volume":347.06,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":37934633.55,"total_supply":100000000,"max_supply":100000000,"ath":0.02438165,"ath_change_percentage":-96.83996,"ath_date":"2024-02-07T02:29:20.403Z","atl":0.00061922,"atl_change_percentage":24.42504,"atl_date":"2026-02-06T08:58:31.521Z","roi":null,"last_updated":"2026-04-16T15:34:59.452Z","sparkline_in_7d":{"price":[0.00077889495209901,0.0007772621875875553,0.0007759661548043679,0.0007731796900519121,0.0007738441026954076,0.0007763501210569814,0.0007740501830462102,0.0007641770575222091,0.0007704704057208674]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.010711362003658343,"_cats":["privacy"]},{"id":"seka","symbol":"seka","name":"SEKA","image":"https://coin-images.coingecko.com/coins/images/67426/large/SEKA_logo_LAST.png?1752739828","current_price":0.00002888,"market_cap":28879,"market_cap_rank":7939,"total_volume":38.05,"circulating_supply":1000000000,"price_change_percentage_24h":-1.62484,"price_change_percentage_1h_in_currency":-0.20047378208948877,"price_change_percentage_24h_in_currency":-1.6248449033147123,"price_change_percentage_7d_in_currency":-2.5946079333147924,"sparkline_in_7d":{"price":[0.000029689874675391482,0.000029681578953483532,0.00002945927834210589,0.000029415121870622032,0.00002952828954963515,0.000029320652343676904,0.000029436147699999462,0.000029288669139234593,0.00002946422037066366,0.000029486931289149552,0.000029279634295754055,0.000029342854257564485,0.00002940221020789228,0.00002933695701984485,0.00002928590410274041,0.00002936626527315378,0.000029257733033978303,0.000029111860167378175,0.00002903845985954665,0.00002904188848031518,0.000029143082453266717,0.000029330568834542036,0.00002920220245621919,0.00002918468534791569,0.000029289905112356013,0.00002940818098973992,0.000029337252261290464,0.000029262350985056108,0.000029390504727229793,0.00002925115879425509,0.0000291431928755768,0.00002912360313370829,0.000029302778565570634,0.00002919345513474094,0.000029181088429395155,0.000029309741067577106,0.000029231217593911173,0.000029312323926758728,0.000029163339776298014,0.000029124418910265157,0.000029103090161553576,0.000029101541987914982,0.00002914008032691552,0.000029114349955582724,0.000029156343356721856,0.00002922993773348541,0.000029103688819187272,0.00002924477103795464,0.000029081207204773913,0.000028911516451740306,0.000028913997070470827,0.000029113106543129774,0.000028931956199487677,0.00002892220248250995,0.000028968257082621438,0.000028872751758108964,0.000028971381207147935,0.000028937431045269754,0.000029094392655768536,0.00002892196739693621,0.000028995003269780096,0.000028839065250458133,0.00002890409680124607,0.00002910837911291818,0.000029061717995899,0.00002906759547963659,0.000029119764729130345,0.000029162425185377496,0.000028967646869405855,0.000028971767076854426,0.00002889945908461375,0.000028832515204540842,0.000028797382000286487,0.000028413328629973485,0.000028677091510518818,0.000028751639446758618,0.00002856670444783032,0.000028640717832251296,0.0000286349798961436,0.000028757759352912902,0.000028906837216796027,0.000028875006730182554,0.0000289251128817987,0.000028917727659407092,0.00002878608409299845,0.00002894080451302018,0.000028965593693373005,0.000028819805438323448,0.00002895406250899348,0.00002892683048310915,0.00002893423748842853,0.000028757967824538765,0.000028753843887739592,0.00002880785111450675,0.000028944053093280243,0.000028958888724655533,0.00002882001394390199,0.000028947203957331238,0.000029009955446800314,0.000028998687072218658,0.000029060912309324592,0.00002909172250487622,0.000029127410318851423,0.000028982561232732076,0.000029134790449325575,0.000029015932923507888,0.000029056727048837006,0.000029005857160228563,0.00002906697582806854,0.000029217211053037458,0.000029056827981733903,0.000029204493330070046,0.000029235032261598816,0.00002910722074181711,0.000029152694253213906,0.000029253458670246887,0.000029121855575118156,0.00002925694486693385,0.000029237788187160854,0.000029230291045742675,0.00002923719643243527,0.000029278717405700553,0.000029216372973875203,0.000029411751500600064,0.00002936691028639012,0.000029197381708264956,0.00002937229398016512,0.000029372834552049103,0.00002935058457328635,0.000029384578640260817,0.000029333462934154686,0.00002930926866446978,0.000029317769924002253,0.000029365522662242937,0.000029347702299765854,0.00002936298962396304,0.000029405673420127855,0.00002932343287686334,0.000029315802884762444,0.000029264926196775816,0.000029358206561883855,0.000029305016966982627,0.00002936346982722507,0.000029330721658984715,0.00002919619930801382,0.00002939839674585446,0.00002906233483237001,0.000028952057407651647,0.000029122239317577098,0.00002926681248441768,0.00002930449465563829,0.000029304839475129912,0.00002924102311745603,0.00002920334320364992,0.000028952157517982134,0.00002897735228835332,0.000028970745382853647,0.00002878880174357257,0.000028931871187445647,0.00002899127114498268,0.0000289225016351214,0.000028967473912857564,0.000028944931565202398,0.000028813245967265473,0.000028786500029801363,0.000028821707670606838,0.000028963598853834533,0.000028873869926374252]},"_cats":["gaming"]},{"id":"solordi","symbol":"solo","name":"Solordi","image":"https://coin-images.coingecko.com/coins/images/33994/large/IMAGE_2024-03-17_15_56_13.jpg?1713056828","current_price":0.00002914,"market_cap":29114,"market_cap_rank":7941,"fully_diluted_valuation":29114,"total_volume":28.62,"high_24h":0.00003084,"low_24h":0.00002893,"price_change_24h":-8.944469033e-9,"price_change_percentage_24h":-0.03069,"market_cap_change_24h":136.84,"market_cap_change_percentage_24h":0.47222,"circulating_supply":999146482.7833805,"total_supply":999146482.7833805,"max_supply":1000000000,"ath":0.01559699,"ath_change_percentage":-99.81233,"ath_date":"2024-03-09T07:51:05.882Z","atl":0.00002635,"atl_change_percentage":11.10286,"atl_date":"2026-04-02T13:40:16.863Z","roi":null,"last_updated":"2026-04-21T10:29:05.469Z","sparkline_in_7d":{"price":[0.000029601146257252203,0.00002965666579896459,0.000029542337742548856,0.000029479534874066523,0.000029746774137595562,0.000029576584470376325,0.00002942583954338635,0.000029552866230522303,0.000028958044676930723,0.000028689288566099136,0.000028618612199189227,0.00002861680146117544,0.00002861680146117544,0.000028604522216363654,0.00002878796883684288,0.000028806546124914292,0.00002856360589505297,0.000028524909308863605,0.000028779508841787702,0.00002851874416585226,0.00002850462804010261,0.000028648744439568198,0.000028688286719999618,0.00002897453180635274,0.000029027256484119765,0.00002904544380585499,0.000029111589377145148,0.00002916109817290458,0.000029254033429575285,0.00002911571819071433,0.000029103246728351063,0.000029291296536648475,0.00002900032735787516,0.000029037308329729454,0.0000290582953769277,0.000029031914773169246,0.00002921777366556893,0.000029202635917710382,0.000029227568185331412,0.000029081259528388334,0.00002911368401395108,0.000029269130006832337,0.000029193322202355423,0.000029192394573462067,0.000029100343888448096,0.000029193251924252204,0.000028997683614236162,0.00002928920057301345,0.00002960373965076705,0.000029506039376035732,0.00002946204742437602,0.00003026857612783309,0.00003069221354798667,0.000030524526185413344,0.000030299630633568382,0.00003049663009921782,0.000030486802791767073,0.000030335335569334957,0.00003000259870865866,0.000029893988756798157,0.000029873136474524078,0.000029960493371252206,0.00002980529799226964,0.000030060503368445867,0.000030099762062880764,0.000030163036445676723,0.000030163036445676723,0.000030163036445676723,0.000030199949293922458,0.00003067853361984574,0.000030160087647907306,0.000030277155953907037,0.000030138190261222953,0.00003013105048076785,0.000030068626211240354,0.000030245662902453636,0.00003020630445581934,0.000029767352367589725,0.00002961047618553524,0.000029597756625361937,0.00002967052653266086,0.000029624932780027802,0.000029543863388358324,0.00002949249032736928,0.000029508724979310728,0.00002898667357192758,0.000029131824265194466,0.00002913066824362283]},"price_change_percentage_1h_in_currency":-0.10578064490868991,"price_change_percentage_24h_in_currency":-0.030686931941402023,"price_change_percentage_7d_in_currency":-1.366840806189421,"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"ultrasolid","symbol":"us","name":"UltraSolid","image":"https://coin-images.coingecko.com/coins/images/70502/large/ultrasolid_400x400.jpg?1762251067","current_price":0.00124861,"market_cap":57598,"market_cap_rank":7942,"total_volume":49.99,"circulating_supply":46129640.1491451,"price_change_percentage_24h":-11.3,"price_change_percentage_1h_in_currency":-2.5,"price_change_percentage_24h_in_currency":-11.3,"price_change_percentage_7d_in_currency":-19.2,"sparkline_in_7d":{"price":[0.0015369782630057928,0.0015374414474701305,0.001532976767892643,0.0015584719882298236,0.0015151415592202955,0.0015107352282749868,0.0014909586997294301,0.0014803105024133155,0.0014675673042820949,0.0014619809021458243,0.0014676209180053826,0.0014775368494481986,0.0014747025609527147,0.0014776974698337158,0.001481604494407354,0.0014775952474753052,0.0014707780606614874,0.00146336233630806,0.0014493134343935548,0.001452045286786991,0.0014500745511480447,0.0014510899605222416,0.0014253388410872675,0.0014296549851401104,0.0014496705477161584,0.001444708495331347,0.0014482669730022833,0.0014201621657151937,0.0014166693049034256,0.0014034733500652985,0.0014112444816773585,0.0014266255046700713,0.001434984477755687,0.0014363948898944308,0.001428648946540755,0.0014267931237567331,0.0014610213053508868,0.001430077615288297,0.0014243874891306403,0.0014120908216804897,0.0014138729794301505,0.0014235520425559317,0.0014198138019299788,0.0014168440911395,0.001405222709360274,0.0014041437532385504,0.00141549473960049,0.0014506777705989,0.0014525989758354958,0.0014530501831345908,0.0014563074851574483,0.001429193557285542,0.0014635349212251392,0.0014166830366665302,0.001404675388769458,0.001400363713643142,0.001393075906372293,0.0013924740529143208,0.0013911282676993754,0.0013800229182870131,0.001381722014285714,0.0013784958341076204,0.0013849543859353816,0.001389629111152646,0.0013928854400325577,0.0013985460518397652,0.0014009979655157695,0.0014352289476891665,0.0014379072655077026,0.0014389962634561544,0.0014091846750988546,0.0014367719029371485,0.0014219275681095443,0.0013918621636837647,0.0013868075233844587,0.0013926320225692282,0.0014192070172931311,0.0014242191921668827,0.0014246816054634159,0.0013950332255266897,0.0013887902314129782,0.0014095880253535387,0.0013926830356988324,0.0013907544075065774,0.0013896613410076324,0.0013914774776267718,0.001391746196769935,0.0013908053412549734,0.0013921504967636994,0.0013917782249476152,0.001391364825323605,0.0013894932987845467,0.0013895158914570811,0.0013579993878634455,0.0013526664380508913,0.0013572150104778269,0.001339895149801478,0.0013384525488729308,0.001337305003100043,0.0013336215904113235,0.0013380434901587325,0.0013435730084466401,0.0013487417801489856,0.0013563281253648337,0.0013552720739893494,0.001350705915723984,0.001347737764060877,0.0013500714872732435,0.001348655609544497,0.001350713922322631,0.0013533744994540294,0.0013827425417989557,0.0013865785390188856,0.001385173766085067,0.0013857564860962118,0.0013877589993377278,0.0013612338692329177,0.0013581764144366812,0.001357108773854616,0.0013613837745384092,0.0013592016443552493,0.0013592844984114268,0.0013583375164119517,0.0013582980820408578,0.0013616808511947368,0.0013693882248358021,0.0013696917391610463,0.001365861347418751,0.0013579281567329387,0.00135662492841101,0.001383032652103125,0.0013668133731458084,0.0013749186432077168,0.0013693558672896555,0.001364864957870011,0.0013950348703910351,0.0014001066288130155,0.0013830047669904722,0.00138474105071566,0.001383954169344583,0.0013805730113908023,0.0013812955303616073,0.0013791928958659162,0.0014075986770464165,0.0014046521452574091,0.001400197336337678,0.0013669786782511567,0.0013471533203977368,0.001344074304206075,0.0013462943130918032,0.0013413646342469226,0.001322335921309877,0.0013016421794451543,0.001303645793696128,0.0013027657700212156,0.0012883620874941332,0.0012797610688367912,0.001281359982224627,0.0012842934164267207,0.0012791016380840007,0.0012842525025854468,0.0012858828753872496,0.0012858167379711841,0.0012597172278964606,0.001261145146302912,0.0012610410075365025,0.0012850347122967357,0.0012792322778725437]},"_cats":["hyperevm-ecosystem"]},{"id":"gemxbt","symbol":"gemxbt","name":"gemxbt","image":"https://coin-images.coingecko.com/coins/images/52761/large/icon_with_bg.jpeg?1734294652","current_price":0.00003039,"market_cap":28859,"market_cap_rank":7943,"total_volume":3.28,"circulating_supply":949713279.451197,"price_change_percentage_24h":-4.45259,"price_change_percentage_1h_in_currency":-0.2009207247307981,"price_change_percentage_24h_in_currency":-4.452587769573705,"price_change_percentage_7d_in_currency":-6.565223258482468,"sparkline_in_7d":{"price":[0.00003252381174691873,0.00003256312669699917,0.00003260551007785455,0.00003258711158689337,0.00003257022664705577,0.000032593982322800716,0.000032436976933949406,0.000032505557354405976,0.00003238102407876804,0.000032473447625479,0.00003239662473889655,0.00003254990456894295,0.00003246511979816167,0.00003262190335921571,0.00003271254855860876,0.00003267884312401721,0.00003235014749935145,0.00003243070035938096,0.000032217851331831975,0.00003223955850426626,0.00003222793438326703,0.00003217084359356214,0.00003233494312842254,0.000032229263129862245,0.00003237956623359887,0.000032291757481901354,0.00003249397127039887,0.00003225452363109178,0.00003264695037411464,0.00003267643422632794,0.000032736622048756126,0.00003224320571022595,0.0000323286390789248,0.00003248274484226298,0.00003241485964987052,0.00003254130521965939,0.000032333075982852074,0.000032598799100807134,0.00003236467861064778,0.000032311132250885816,0.00003246795178819495,0.000032393036155841646,0.00003240141887056695,0.000032155290003190176,0.00003208135118209467,0.00003224583760616375,0.00003224583760616375,0.00003224583760616375,0.00003224583760616375,0.00003224583760616375,0.00003224583760616375,0.00003224583760616375,0.00003157656784482493,0.00003154693710425976,0.00003155468677292483,0.00003134397893360918,0.0000311869796328802,0.000031271355813299566,0.0000312076212033072,0.000031066638209734854,0.00003114544420020563,0.000030844735265695305,0.00003104866557464406,0.00003100518132937504,0.000031137124935697445,0.00003083169765706482,0.000030960965132903916,0.000030970134021037056,0.000031188874231971646,0.000031141249051643816,0.00003119228111962249,0.00003113221556181066,0.000030979862046304974,0.00003095262740231963,0.000030889802547775816,0.000030866126357662186,0.000031117140622455575,0.000031114201975795545,0.00003086893500496938,0.000031035858405834224,0.0000309807481504468,0.000030946542949837676,0.00003107197196293613,0.00003106251235034769,0.000031227848194081944,0.00003124372943036707,0.000031107676088852206,0.00003120016820468222,0.000031166408521320775,0.00003108351647071023,0.00003101734186724849,0.000031243176493739124,0.00003134607555588512,0.00003134959195852303,0.00003125890552668126,0.00003151949128666725,0.00003149252261633221,0.00003177716214147768,0.00003182655415683374,0.00003201353615988606,0.000032164237977868035,0.00003126728231026972,0.00003136344567336774,0.000031609992820375914,0.00003146027751306095,0.000031435244211007834,0.00003150252349553529,0.0000315004103012085,0.00003148240581783987,0.000030874700755557134,0.00003071277857279508,0.00003076938543304533,0.0000305581822734998,0.000030510137161141512,0.000030411016917609526,0.000030460040922846193,0.000030498929700209404,0.000030527506869158076,0.000030380192483387238,0.00003042228611000732,0.00003054489756208747,0.000030372705742783546]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"forgeoracle","symbol":"forge","name":"ForgeOracle","image":"https://coin-images.coingecko.com/coins/images/102173484/large/forge_400x400.jpg?1779804557","current_price":2.90929e-7,"market_cap":28802,"market_cap_rank":7946,"total_volume":6.12,"circulating_supply":99000000000,"price_change_percentage_24h":-4.2425,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-4.242498976507073,"price_change_percentage_7d_in_currency":-3.0390914540388816,"sparkline_in_7d":{"price":[3.080736321472292e-7,3.082176498197372e-7,3.074767215563762e-7,3.092044161058695e-7,3.1069866865459297e-7,3.095882859198885e-7,3.0893601003451124e-7,3.0918765058613894e-7,3.10039180538292e-7,3.096906166722046e-7,3.1099581235258283e-7,3.0935989005956985e-7,3.080706287638605e-7,3.0722631136234327e-7,3.074431139227416e-7,3.080143175869707e-7,3.092018991905751e-7,3.082852853480719e-7,3.0840267947045905e-7,3.077201157081161e-7,3.074609110339846e-7,3.0617615918185913e-7,3.0613720439254507e-7,3.0620933448633477e-7,3.057631170617457e-7,3.025109317132952e-7,3.022086439143583e-7,2.9892444438654593e-7,2.9864952462371203e-7,2.9731851740883754e-7,2.974064671278926e-7,2.9661265522537197e-7,2.953640876018872e-7,2.952551051484453e-7,2.937634660781657e-7,2.958405485598824e-7,2.951641818532509e-7,2.954671699694816e-7,2.951901051878793e-7,2.959120763397234e-7,2.959015500057542e-7,2.959015500057542e-7,2.959015500057542e-7,2.959015500057542e-7,2.959015500057542e-7,2.959015500057542e-7,2.959015500057542e-7,3.0480497221567996e-7,3.035355927237388e-7,3.0301803026797197e-7,3.043002962046802e-7,2.990596023149579e-7,2.9881942457320144e-7,3.0034354906319513e-7,3.0107047541536326e-7,2.994895351249966e-7,3.01810290073426e-7,3.0145174847906466e-7,3.00887328286595e-7,2.94019364977626e-7,2.925249668923308e-7,2.9121717130963056e-7,2.906459173623945e-7,2.906464885158772e-7,2.912940677305932e-7,2.911574255567855e-7,2.9209086758593127e-7,2.921459510675569e-7,2.9178701260416055e-7,2.9171824291631103e-7,2.905396487338267e-7,2.909287706320616e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"ton-ship","symbol":"ship","name":"Ton Ship","image":"https://coin-images.coingecko.com/coins/images/35542/large/LogoTonShip-Small.png?1709093045","current_price":3.20759e-7,"market_cap":29044,"market_cap_rank":7950,"total_volume":4.48,"circulating_supply":90547858844.07468,"price_change_percentage_24h":-0.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-10.2,"sparkline_in_7d":{"price":[]},"_cats":["ton-ecosystem"]},{"id":"home-depot-ondo-tokenized-stock","symbol":"hdon","name":"Home Depot (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/71427/large/hdon_160x160.png?1767882478","current_price":340.54,"market_cap":28814,"market_cap_rank":7951,"total_volume":5758.15,"circulating_supply":84.6112219266916,"price_change_percentage_24h":-2.4,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":1.3,"sparkline_in_7d":{"price":[329.1992617144613,333.01328358505975,332.81095223992884,333.9502118794073,336.08284189720666,334.54975775295304,333.6204065580539,334.3719968450127,335.01350126823536,334.72622062325183,334.60372938330903,335.0183818458269,334.51151876080166,334.35152881085844,334.79626279196236,334.2057502709919,340.164872673354,340.47970935440503,336.19511841035745,335.9872706147847,335.61551314093293,335.107216261822,335.58400825829455,321.9660377008239,321.9670079492521,322.44649100971156,322.1325779252701,322.1348702195277,322.1325326010292,322.12439975391993,322.12765241706643,322.1318245066768,322.1306339650578,322.1229549377588,330.39706650640727,329.9302762238886,329.2588843814951,334.1967413952148,333.78203039423323,335.80668483031303,335.12422659582296,335.9601380320399,338.7597541253491,336.71255558654,338.50757679512736,337.3952208645415,337.39187823487987,338.1301576171813,337.4938757744782,339.4118585075925,339.5029895362176,339.00302674911075,348.95647359806054,350.3934227830226,336.0420400829197,336.04891234611273,348.8318853901786,346.7320897011497,337.0406812978032,342.2385984944328,341.0152121871973,340.32946612826805,341.1723446004617,339.47893672174763,339.4832868914605,339.4935929346908,339.7003179292671,339.7206249325486,340.51252724580826,341.8147215440274,338.90208961034455,339.71695591199074,340.73937701523477]},"_cats":["real-world-assets-rwa"]},{"id":"ambervibe","symbol":"ambervibe","name":"AmberVibe","image":"https://coin-images.coingecko.com/coins/images/102172105/large/e375o0w6ybkbpfq7stmvi52auzr1.?1771614110","current_price":3.07861e-7,"market_cap":28600,"market_cap_rank":7957,"total_volume":2.65,"circulating_supply":92898988545.83028,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.5782031669386871,"sparkline_in_7d":{"price":[3.1712487980989843e-7,3.156211172488397e-7,3.122874322609346e-7,3.134197866284227e-7,3.137601705610967e-7,3.1311870816807713e-7,3.143456849664024e-7,3.137682678313081e-7,3.1377687566947503e-7,3.105952708816884e-7,3.108716199367399e-7,3.110902743166494e-7,3.1043559379208266e-7,3.1064412683184985e-7,3.112026157326308e-7,3.108360372033159e-7,3.1151993124053135e-7,3.116178782173337e-7,2.9810542568696917e-7,2.977993353271162e-7,2.979437763481688e-7,2.974011011795236e-7,2.9761198768603346e-7,2.97856336107061e-7,2.9826948082628144e-7,2.983086090222275e-7,2.9833805090532335e-7,3.0267583499433614e-7,3.0262450948101444e-7,3.0240075034767407e-7,3.0473221262570497e-7,3.081546370350298e-7,3.0882306848293143e-7,3.068257991710869e-7,3.0763926663936943e-7,3.0786068412805253e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"sunlion","symbol":"sunlion","name":"sunlion","image":"https://coin-images.coingecko.com/coins/images/39852/large/IMG_8776.jpeg?1724349593","current_price":0.0000288,"market_cap":28804,"market_cap_rank":7959,"fully_diluted_valuation":28804,"total_volume":4.77,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.00308313,"ath_change_percentage":-99.06577,"ath_date":"2024-08-29T12:32:35.440Z","atl":0.0000258,"atl_change_percentage":11.62548,"atl_date":"2026-02-10T10:49:01.295Z","roi":null,"last_updated":"2026-04-15T07:51:34.048Z","sparkline_in_7d":{"price":[0.00002882668101541464,0.000028869022593862325,0.000028886679496429966,0.000028850266749887024,0.000028885094676029514,0.00002881388814138347,0.000028771553328519498,0.00002881642154835972,0.000028803608646655416]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":1.4857961355500795,"_cats":["tron-ecosystem"]},{"id":"wisdomise","symbol":"wsdm","name":"Wisdomise AI","image":"https://coin-images.coingecko.com/coins/images/36114/large/Logo-Token-Colored.png?1710488035","current_price":0.00005831,"market_cap":58309,"market_cap_rank":7968,"total_volume":3125.62,"circulating_supply":1000000000,"price_change_percentage_24h":3.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":3.5,"price_change_percentage_7d_in_currency":19.8,"sparkline_in_7d":{"price":[0.000050837102267673166,0.00005121541327642759,0.00004656920109194041,0.00004542497191379798,0.00005453622520494362,0.000052463919484443306,0.000046702015301667723,0.00004796212049124013,0.00005333267592704817,0.00005333381440434545,0.00004913697830383854,0.00004925365408230678,0.00004554166848716493,0.00004554544169109647,0.00004632881141960872,0.00004820780616745948,0.00004721781201835236,0.000045924788069126506,0.000046588529839048004,0.00004592848321966118,0.000047273674058504955,0.000052493478609776194,0.00005038264358171376,0.0000482307989286786,0.00004620018350937199,0.00004619885692817031,0.00004620231913073536,0.00004815692356484109,0.000048441647180432284,0.0000486965657028196,0.000047741981691973,0.00004640645154500838,0.00004702678155162528,0.00004868695506691578,0.00004776719207338,0.00004755628964283674,0.000047456642677951006,0.000047456709173536194,0.000048456840577277846,0.0000461727105616215,0.00004618527709943223,0.00004626892547074414,0.00004806611162320455,0.00004845956981226215,0.00004664478025459111,0.00004782063081541971,0.000046382724188073784,0.000048433513137267935,0.000048413972111664446,0.00005366229296785632,0.000049682607685837987,0.00004968206398973739,0.00004777161612745387,0.000052302265944961394,0.00004406113809415743,0.00004700969785761957,0.00004689013528634825,0.000046922733802873665,0.0000487653746146905,0.00004668040795506604,0.00004663881269054742,0.000048855241386346945,0.000048860123472035645,0.00004885976186254354,0.000048858217573357977,0.00004975824618410365,0.00004971923512022845,0.00004977478429407505,0.00004913542644404485,0.00004927721986300606,0.00004951617931475209,0.0000467411019626628,0.00004774570055201595,0.000047661613363193965,0.00004762573422548761,0.000047406728196303346,0.00005214573463964927,0.00006113618303289582,0.00006511217156015251,0.00005792931608952863,0.00006813036680314362,0.00006504156777731035,0.00006182947757956157,0.00006058997946985777,0.000058988689363031995,0.000054399274345835924,0.00005364854606128726,0.00006230454581867021,0.00006085948528077734,0.000055172969280699736,0.00006063523238119163,0.00006662672959114287,0.00006584602332560786,0.00006217705294088095,0.0000607871408399041,0.000057330278370082426,0.00006159634222635916,0.00006020557354727809,0.000060774244409860024,0.000055706588564790626,0.00005607144452745008,0.00005445066642405292,0.00005212281883919469,0.000057189606580234654,0.00005865791067833777,0.000058372243108785784,0.00005839851934205257,0.00005839628481188477,0.000056646097361210165,0.00005392994051761269,0.000057040073684453825,0.00005746583013080603,0.00005242863268158095,0.000053123466701753774,0.00005492430733153106,0.00005020659870628371,0.0000508922511041013,0.000057080153539584166,0.00005573284459310366,0.00005562471256507122,0.000056630881402766675,0.000055347050981582864,0.000056153629437719254,0.000056634519752047824,0.000053989908911486366,0.00005355911343786562,0.00005353211124266874,0.00005351664395316809,0.000051640041544196814,0.00005157018171508426,0.000056264104831482655,0.000052606458155169304,0.00005185410243117596,0.00005525874687838294,0.00005473306365553389,0.00005476158616253443,0.000055108439827921725,0.00005512572131210589,0.00005230483910379124,0.00005627108856582289,0.000056267132675676986,0.000054384027719823154,0.000055380091664409314,0.00005632532315931036,0.00005628883211890447,0.00005635886925200778,0.000052826811515844255,0.000053237079529914743,0.000052610573532646274,0.00005850953179602579,0.000053915008732498063,0.000053914883764203765,0.000052929654914308116,0.000052156751971501,0.00005213973248123817,0.00005213512038613818,0.000052132842546228696,0.00005424297281886183,0.00005315984758914658,0.000053842409614365,0.000053783739022517535,0.00005364163188588253,0.0000536423928337857,0.00005365066300159204,0.00005452171406020637,0.00005563490814493245,0.000055631978770783785,0.00005830790928699154]},"_cats":["artificial-intelligence"]},{"id":"fitchin-universe","symbol":"chin","name":"Fitchin Universe","image":"https://coin-images.coingecko.com/coins/images/55418/large/logo_%28200x200%29.png?1745913352","current_price":0.00014988,"market_cap":28427,"market_cap_rank":7970,"total_volume":119.03,"circulating_supply":189658680.9386765,"price_change_percentage_24h":-2.81964,"price_change_percentage_1h_in_currency":-0.166316531274121,"price_change_percentage_24h_in_currency":-2.8196435447056833,"price_change_percentage_7d_in_currency":-7.054123016608009,"sparkline_in_7d":{"price":[0.0001612589474043139,0.0001618373442609217,0.0001615735988964261,0.00016079467847835037,0.00016074416633902975,0.0001603227621930805,0.0001599148304991095,0.00015975352555090626,0.00015883714128516686,0.00015885947335084674,0.00015913762316835503,0.00015947914633015025,0.0001591402347637745,0.0001595290303833077,0.0001595290303833077,0.0001595290303833077,0.0001595290303833077,0.0001595290303833077,0.000153728422804077,0.00015372358208442315,0.00015368418744840073,0.00015323859692906224,0.0001546399813051241,0.00015674450459996812,0.0001564775941770662,0.00015621777119241892,0.00015587585262877805,0.00015447153162144597,0.00015414480485379016,0.00015419480844499435,0.00015474335570536923,0.00015466075480603946,0.00015399995178628955,0.00015546106468842353,0.00015550408065492484,0.000153193818761468,0.0001518414396329949,0.0001538146211674103,0.00015398892173636391,0.0001528813877436728,0.00015265777783736242,0.00015288767962938317,0.00015251585690323125,0.00015085832501242328,0.00014955078244795121,0.00014934842507963094,0.000148013478710497,0.00014820125307071308,0.00014796522946660824,0.0001500296292134432,0.00015000332753069393,0.0001508749386971554,0.00014943137786198833,0.0001503497520648902,0.00014961581812930375,0.00014993177030652203]},"_cats":["gaming"]},{"id":"rentible","symbol":"rnb","name":"Rentible","image":"https://coin-images.coingecko.com/coins/images/15176/large/rnb_200x200.png?1703145247","current_price":0.00286917,"market_cap":28692,"market_cap_rank":7977,"total_volume":125.99,"circulating_supply":10000000,"price_change_percentage_24h":4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":4,"price_change_percentage_7d_in_currency":17.4,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"kakaxa","symbol":"kakaxa","name":"Kakaxa","image":"https://coin-images.coingecko.com/coins/images/37362/large/20240424_121504.jpg?1714110007","current_price":0.00028324,"market_cap":28159,"market_cap_rank":7978,"total_volume":1.75,"circulating_supply":99415059.99,"price_change_percentage_24h":-9.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-9.9,"price_change_percentage_7d_in_currency":-9.9,"sparkline_in_7d":{"price":[]},"_cats":["ton-ecosystem"]},{"id":"blackduckrwa","symbol":"bd/sol","name":"BlackDuckrwa","image":"https://coin-images.coingecko.com/coins/images/54071/large/1000054206.png?1738141587","current_price":0.00002866,"market_cap":28371,"market_cap_rank":7979,"total_volume":6.16,"circulating_supply":990087884.0402616,"price_change_percentage_24h":-3.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":-23.6,"sparkline_in_7d":{"price":[0.000029384158744874625,0.000029349343633836145,0.00002908344737747782,0.000029013780673798665,0.00002888542283254865,0.00002890207733275082,0.000028771199258154406,0.00002860069455404525,0.000028643331568685644]},"_cats":["real-world-assets-rwa"]},{"id":"molten-3","symbol":"molten","name":"Molten","image":"https://coin-images.coingecko.com/coins/images/102172203/large/molten-logo-up-200.png?1772166538","current_price":3.02068e-7,"market_cap":28223,"market_cap_rank":7983,"total_volume":7.25,"circulating_supply":93432444901.83191,"price_change_percentage_24h":-3.99382,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-3.993818068052515,"price_change_percentage_7d_in_currency":-2.9390305466371407,"sparkline_in_7d":{"price":[3.107518236289861e-7,3.095095271119919e-7,3.101992446832795e-7,3.106333162969701e-7,3.0827899162665006e-7,3.076093581685224e-7,3.0664542204255396e-7,3.0814204164435734e-7,3.081413781842873e-7,3.080740568329318e-7,3.0991160033437836e-7,3.091354988101712e-7,3.112243994340675e-7,3.118489641003545e-7,3.110999961910291e-7,3.09042736384654e-7,3.081097751801858e-7,3.084151885350063e-7,3.099126506092239e-7,3.09549286795401e-7,3.1535577623740064e-7,3.148344518556476e-7,3.0882013050326873e-7,3.150331142741221e-7,3.139597531939952e-7,3.1525791412381375e-7,3.154537094645152e-7,3.1608483728668283e-7,3.1404816471027354e-7,3.160668589573037e-7,3.162245671751223e-7,3.16752677738576e-7,3.1527434914920156e-7,3.1230017106250864e-7,3.122389082437362e-7,3.1107814698586504e-7,3.1103327784228244e-7,3.1028881899369925e-7,3.0969045002547336e-7,3.0886867523828757e-7,3.0729032674936747e-7,3.094990867699102e-7,3.08987960912733e-7,3.088839036878634e-7,3.0863316896942427e-7,3.066015834042041e-7,3.0188443726675805e-7,3.0047909579390175e-7,3.02908775794221e-7,3.021960029942551e-7,3.0301056646876693e-7,3.039609217246466e-7,3.0517683015944e-7,3.108219368800627e-7,3.101569316669916e-7,3.096750446663048e-7,3.0899756558908233e-7,3.0826108984731105e-7,3.0538317787226525e-7,3.051928860460247e-7,3.063921232501224e-7,2.9892485430268734e-7,3.005981825815707e-7,3.0037194132604684e-7,3.003370045068217e-7,3.0002705918072935e-7,2.997437251645571e-7,2.9985376629004915e-7,3.0002465161301796e-7,3.000507282661392e-7,2.9963715993984893e-7,2.9942511331273895e-7,3.0024745388897445e-7,2.996105433824178e-7,2.993638208837412e-7,2.99341740098485e-7,2.988504255849569e-7,2.995106244755571e-7,2.994900955998202e-7,2.996000126044092e-7,2.997183450972126e-7,3.0092120451148497e-7,3.0132605336616434e-7,3.0112420896312824e-7,3.0091539938774607e-7,3.026463365031479e-7,3.0321307948996136e-7,3.0290174466470844e-7,3.030486604972435e-7,3.0249668728619424e-7,3.026811105454591e-7,3.029597220798479e-7,3.0337994550349467e-7,3.0342429008514163e-7,3.14284348645085e-7,3.0718528634023946e-7,3.0759158027389147e-7,3.07539421185105e-7,3.073120279892585e-7,3.096813554463444e-7,3.13159363303998e-7,3.1383865071843157e-7,3.1180894384119013e-7,3.1255795514177254e-7,3.1270011090632765e-7,3.1387430998315104e-7,3.1508078765946844e-7,3.165034486380537e-7,3.158266943401689e-7,3.1589757051331424e-7,3.158689007317611e-7,3.1602959798209783e-7,3.1488169771543864e-7,3.101755863568129e-7,3.0992630813913863e-7,3.1150725714217693e-7,3.122612031976676e-7,3.112442243986966e-7,3.1304809566531715e-7,3.126762038941508e-7,3.1209076770387153e-7,3.049670780694029e-7,3.039300474151554e-7,3.020605456538316e-7,3.0146802125620415e-7,3.014686136763965e-7,3.020682773047689e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"nod","symbol":"nod","name":"NOD","image":"https://coin-images.coingecko.com/coins/images/102172068/large/7grntrWf_400x400.jpg?1771349936","current_price":0.00002818,"market_cap":28177,"market_cap_rank":7985,"total_volume":81.25,"circulating_supply":1000000000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-16.712376568088285,"sparkline_in_7d":{"price":[0.00003506926946865247,0.00003470453522374624,0.00003475408131836228,0.00003440639979654752,0.00003219342572859563,0.000032208475449700214,0.000032134692172367695,0.000032311591665530395,0.00003245729925292302,0.00003235170572612344,0.0000321409462741908,0.0000320549851572809,0.0000321700806799081,0.00003141134933495646,0.000031246117120921325,0.00003111308316596448,0.00003103062037424415,0.00003155776823633294,0.00003155776823633294,0.00003155776823633294,0.00003155776823633294,0.00003155776823633294,0.000028425806215946718,0.00002888600816383263,0.000028875869304756526,0.00002834798262007315,0.000028381980871860224,0.000028236073255738452,0.000028253842026419807,0.0000281883341126441,0.000028176700402539483]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"opulous","symbol":"opul","name":"Opulous","image":"https://coin-images.coingecko.com/coins/images/16548/large/opulous.PNG?1696516110","current_price":0.00005652,"market_cap":28258,"market_cap_rank":7989,"fully_diluted_valuation":28258,"total_volume":2815.16,"high_24h":0.0000757,"low_24h":0.00004148,"price_change_24h":-0.000004941194488264,"price_change_percentage_24h":-8.03996,"market_cap_change_24h":-2470.601113632296,"market_cap_change_percentage_24h":-8.03997,"circulating_supply":500000000,"total_supply":500000000,"max_supply":500000000,"ath":7.56,"ath_change_percentage":-99.99926,"ath_date":"2021-11-18T00:19:31.249Z","atl":0.00004148,"atl_change_percentage":35.73752,"atl_date":"2026-04-21T06:49:41.531Z","roi":null,"last_updated":"2026-04-21T10:29:44.385Z","sparkline_in_7d":{"price":[0.0007059016314125557,0.0007222654621998327,0.0006520925290260228,0.0006514309486379794,0.0006584258359501954,0.0006655254459583356,0.0006431374017486836,0.0006767798044331393,0.0006506304768919703,0.0006479736423250651,0.0006365757629140404,0.0005957456110926907,0.0006081087116860045,0.0006035625054393236,0.0005949332130888987,0.0005983349121351475,0.0006128380618884313,0.000605654056278576,0.0006083731281476908,0.000583877687249802,0.0005810852736173695,0.0005782346874106856,0.000577041012185545,0.00056983554493548,0.0005753341290635563,0.000566909624599524,0.0005551056900914012,0.000549635983086368,0.0005220410141016117,0.00032885755948950415,0.00031095928198694364,0.00038884480462958454,0.00038020561858106966,0.00038304422004456853,0.00035984579183851524,0.00035669128279210247,0.0003451732345614718,0.00033697697003234536,0.000348380555925925,0.00033350448066632785,0.0003158491822327764,0.00031586300449369686,0.0003113563183756763,0.000134060188099737,0.000295467672619322,0.0001222420974361985,0.00011058261268927832,0.00028778789585056627,0.00028741962137392185,0.00029415277237006905,0.00011068393443778102,0.00010896279931058092,0.00010564849506328846,0.00010300367553514405,0.00009985048152234325,0.00010111176393709635,0.00010163280080014681,0.00010194413930924852,0.00010194267018858992,0.0001008491395693074,0.00009554098086629662,0.00006892858567861296,0.00007077651655928919,0.00007479705628556223,0.0000733412011379544,0.00008123575598932445,0.00010476097481296392,0.00010148015098556838,0.00009425994293434372,0.00009293281356530391,0.00009185424158993923,0.00008658268089874948,0.00009148116883891155,0.00006440200465049498,0.00006701118068509492,0.00006654206252105942,0.00006735945119505223,0.0000666689442318181,0.00006825766801447123,0.00007081443956834772,0.0000730134094220211,0.000067039712149389,0.00006969309512622815,0.00006834455071054786,0.00007071859021361839,0.00007133310273324885,0.0000934618645679844,0.00009233431246107892,0.00009263626488051608,0.00009194487612260662,0.00009874036571783618,0.00008080060090596203,0.00007245097742713698,0.00007043715562388245,0.00007032016973990794,0.0000859942138000543,0.00008526027639147167,0.00008480353025748429,0.00006677178607305574,0.0000674339414548131,0.00006744723809295581,0.00006785151994945313,0.00006732232314459,0.00006867320102566406,0.00006802405924007121,0.00006796597791779656,0.00006799603100726695,0.00006809768508602882,0.0000684195117019466,0.00006820556347922056,0.0000649703733585294,0.00006537019364573884,0.00006669685537615652,0.00006855684650746533,0.00006709755267428379,0.00006683117450015098,0.00007307554751194373,0.00007210639151536188,0.0000687293164486126,0.000058844761738251904,0.000059910122358814955,0.0000679273051044197,0.00006793935124436835,0.00005737754994217254,0.00006107981300024649,0.00005914542332671298,0.00005739054921696524,0.00005114449133391572,0.00006151239067764138,0.000059131104743798074,0.00005829784372700976,0.000054744751517491395,0.000056065573061868323,0.00005663643926718,0.0000514904662160962,0.00007297618023164603,0.00007188119731294384,0.00007280412639815486,0.0000717407681727171,0.00007152459679463743,0.00007205406691153827,0.00007195567691178646,0.00005569104814492813,0.00005256110404683817,0.000057479352580008385,0.00007213878046262373,0.000060896185759191694,0.00007554571767296169,0.000058747164349895664,0.00005713092342475235,0.00005837330039623134,0.00006319894978463054,0.00006290046799563587,0.00005606807964465463,0.00007014217764516958,0.00006246150508644874,0.00006372318426704311,0.00004211031245365797,0.000042050361198862445,0.000041871453580711964,0.00004188864673180576,0.00004194592556565949,0.00004187052886128963,0.00004171341549494437,0.000041664322325595976,0.00004188741510487119]},"price_change_percentage_1h_in_currency":1.193631534434579,"price_change_percentage_24h_in_currency":-8.039961023038082,"price_change_percentage_7d_in_currency":-91.33301735172765,"_cats":["artificial-intelligence","real-world-assets-rwa","non-fungible-tokens-nft","arbitrum-ecosystem"]},{"id":"vainguard","symbol":"vain","name":"Vainguard","image":"https://coin-images.coingecko.com/coins/images/52365/large/Vain_CG.png?1733210740","current_price":0.00002806,"market_cap":28041,"market_cap_rank":7999,"total_volume":9.32,"circulating_supply":999408527.7695959,"price_change_percentage_24h":-6.78986,"price_change_percentage_1h_in_currency":0.07386549423372346,"price_change_percentage_24h_in_currency":-6.7898594990266,"price_change_percentage_7d_in_currency":-11.810170938968307,"sparkline_in_7d":{"price":[0.00003377707076523997,0.000033923037866901394,0.000033509251374043556,0.00003413937494487287,0.00003341326510026295,0.000033538665148275003,0.00003358581692849776,0.000033697124923383764,0.000033632795869408163,0.00003347218785965494,0.000033785837421796786,0.000032819042892953544,0.00003280752354466333,0.000032910621168663024,0.000032910621168663024,0.000032910621168663024,0.000032910621168663024,0.000032910621168663024,0.000032910621168663024,0.000032910621168663024,0.0000300039592777452,0.00003000400874191965,0.00002998113363369098,0.00002920270816719678,0.00002982551931602003,0.000029845573733427158,0.00002981139924895249,0.000029822741116378543,0.000030044625083977345,0.000029997506165103623,0.000030015757829540752,0.000028986412977523943,0.000028799819884215112,0.000028972316832904937,0.00002899446815054122,0.00002892725021483752,0.000028953457273433767,0.000027558283570657284,0.000027570984120605935,0.000027622695394201682,0.00002821326126477644,0.000028173408073103082,0.00002814881479234826,0.000028039809532195012,0.00002808861291004344]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"proshares-short-qqq-ondo-tokenized","symbol":"psqon","name":"ProShares Short QQQ (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/71459/large/psqon_160x160.png?1767890433","current_price":27.28,"market_cap":27962,"market_cap_rank":8000,"total_volume":695732,"circulating_supply":1024.833716159863,"price_change_percentage_24h":3.1,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":3.1,"price_change_percentage_7d_in_currency":3.3,"sparkline_in_7d":{"price":[26.4525831883129,26.4682700238492,26.412308707071386,26.374854193828096,26.200466063297085,26.12711910592774,26.130775933564156,26.120031456121882,26.158454895475963,26.19870699553306,26.182280923306468,26.235645310617596,26.18698374700221,26.17419181729094,26.253337336514832,26.2922402129783,26.259441992208153,26.227057899344747,26.269165426956757,26.25516658270802,26.21220410372683,26.323167553166478,26.35492907474374,26.262996160060315,26.27620796606092,26.31108386798963,26.304101062753872,26.233648902501265,26.19464455526366,26.218166111340054,26.292335769639042,26.29153768421277,26.30590971478626,26.297675379810656,26.23208412971504,26.335091876871935,26.312840156497206,26.320545963496617,26.341791373186872,26.245826260308473,26.288420203826856,26.244844231065283,26.324910364948092,26.302860568820186,26.219686539031922,26.32610690286467,26.346437406768477,26.29336962595809,26.462894816652682,26.564000890249307,26.669286260729915,26.717911455093894,26.878562009462875,26.824978794378314,26.864833089945556,26.895291094909588,26.81660686749434,26.528730256755882,26.610950384320187,26.571020625547863,26.597787910992963,26.661193838300964,26.58158713552976,26.65141174361839,26.705161236427163,26.66678854951839,26.693599228684146,26.544844296772578,26.62797150825667,26.592245273405226,26.54686756823288,26.53619632499559,26.6043955185246,26.72478946743582,27.05805205161382,26.982771538702274,26.84006959004611,26.90032648143678,26.954734636032686,27.069305012195642,27.08487783776154,26.93278175558622,26.77007406277931,26.881984098365685,27.050481568706594,26.92573962158132,26.861342180236893,26.65620137205943,26.542897250792965,26.65875484570126,26.592998814367366,26.655001764325032,26.660599394078943,26.573683316645507,26.56636573263445,26.55762823736125,26.56681383992288,26.622042651345716,26.643507785469257,26.61651598645202,26.635580057496952,26.66349370373485,26.698013328568415,26.659761218434266,26.62639020700006,26.671693190868183,26.74160112254104,26.69519509439093,26.739671705474233,26.705083686071177,26.693726764696954,26.669591189000705,26.75239086021425,26.64207241108532,26.672854625506652,26.714307089501677,26.840481940464397,26.814606574190396,26.746402260055568,26.755946738294636,26.73401541695422,26.735894617609027,26.787552866037867,26.69585504730523,26.756132695623325,26.749364376446493,26.612975537414354,26.670737158445704,26.596023761417687,26.669859976405498,26.668610923615475,26.648813603330343,26.658166825044894,26.68070068441654,26.641632136947607,26.664346580305544,26.6369157602094,26.619089569360685,26.413428935930625,26.528191708206332,26.502679516102816,26.494478553987257,26.463631429073146,26.52052941590986,26.58120556735393,26.52059398406069,27.067839858447723,27.162849549588888,27.259450356111515,27.24075545707408,27.18634490898225,27.234753789560482,27.179987067298217,27.222165298944592,27.1085324730403,27.136681098164917,27.17354221158432,27.16012976932665,27.205410772660663,27.12051136125722,27.16413922445864,27.114549786607732,27.206337924406032,27.210892596264213,27.218695215998455,27.255908152067825,27.22537937447779,27.35908819033204]},"_cats":["real-world-assets-rwa"]},{"id":"himax-technologies-ondo-tokenized","symbol":"himxon","name":"Himax Technologies (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173769/large/himxon_160x160.png?1781494250","current_price":12.85,"market_cap":28099,"market_cap_rank":8003,"total_volume":3934.34,"circulating_supply":2186.494527686896,"price_change_percentage_24h":-2.5,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":0.8,"sparkline_in_7d":{"price":[13.211584258630076,13.562024187534702,13.573685754379369,13.71052271497555,13.702503668351293,13.68252426967938,13.670608623254338,13.74610917588634,13.773696945342207,13.761885730190324,13.7568496429549,13.773897604707903,13.753058508673,13.746480704863671,13.764765433848716,13.74048718692587,13.500297216019995,13.977309656079552,13.909568702581648,13.81682580328724,13.832851866400171,13.75645641988233,13.742575407072966,13.73049053032827,13.833240139401727,13.714686126418208,13.658879609623142,13.691313919931519,13.962707282364097,13.51000852653303,13.495111225781862,13.708044168790645,13.417521896640652,13.37872278387,13.196766588765257,13.039390611815623,13.115936813556203,13.027512381744199,13.008455418644225,13.144716191237976,13.113719344226459,13.11381266140581,13.113717499118527,13.113386418433837,13.113518831342521,13.113688673252273,13.113640207403963,13.113327601304062,13.090293874124301,12.822687965061542,12.703721308817144,12.884901479006043,12.856750817654365,12.90750048146537,12.715100888673186,12.695083305310439,12.800873711683174,12.723515260335553,12.791344568631771,12.74931145337392,12.749185143859163,12.777082853140422,12.753039372726084,12.82551508582009,12.837263671255451,12.81006636841515,13.186181932787093,13.240480605586338,12.69817817652012,12.698437861952572,13.181474059742435,13.009656411874419,12.446335149025998,12.434506155786195,12.296313975637004,12.35772680014462,12.499930421127432,12.564346963678322,12.811282336994973,12.8116712622667,12.819472566112553,12.82023890355096,12.850123391271655,12.899265070571596,12.789349350160627,12.820100443543996,12.858684155693423]},"_cats":["real-world-assets-rwa"]},{"id":"matr1x","symbol":"max","name":"Matr1x","image":"https://coin-images.coingecko.com/coins/images/39481/large/t05.png?1722465175","current_price":0.00016227,"market_cap":27941,"market_cap_rank":8006,"fully_diluted_valuation":129818,"total_volume":67.59,"high_24h":0.00016444,"low_24h":0.00016172,"price_change_24h":-7.56936811688e-7,"price_change_percentage_24h":-0.4643,"market_cap_change_24h":44.16,"market_cap_change_percentage_24h":0.1583,"circulating_supply":172186664,"total_supply":800000000,"max_supply":800000000,"ath":0.474276,"ath_change_percentage":-99.96579,"ath_date":"2024-08-06T16:31:42.730Z","atl":0.00011455,"atl_change_percentage":41.66615,"atl_date":"2026-02-14T17:28:55.097Z","roi":null,"last_updated":"2026-04-21T10:28:22.994Z","sparkline_in_7d":{"price":[0.00016424348614965464,0.0001630526603310888,0.0001630548479440427,0.00016302883206158197,0.0001630399550382165,0.0001642118595762308,0.00016301905237326678,0.00016424602822580518,0.00016307060666245144,0.0001642336734691779,0.00016305385197403326,0.00016425453219364973,0.00016306117094771694,0.00016305136886879236,0.0001642459265577976,0.00016304856945148125,0.0001643487163186397,0.00016803139048772036,0.0001680219623102277,0.0001630360622032603,0.00016303153277976066,0.00016302239889315716,0.0001630240558677249,0.00016303598495989656,0.00016303809674355426,0.00016481921217367397,0.00016462405750735209,0.00016461694400610665,0.00016460757385520315,0.00016481399744647118,0.0001631177319086146,0.00016481160310040263,0.00016330823652627865,0.00016330202847253993,0.0001633143147451071,0.00016802210351423626,0.00016802300340523202,0.0001670159455006667,0.00016702249932720744,0.00016701502231399702,0.0001653246181522916,0.0001653232661768307,0.0001669080357852299,0.00016501318618810846,0.00016501693340149873,0.00016691447638828399,0.00016500647594624136,0.00016501076268135172,0.00016690115858354276,0.00016489413892753623,0.00016311933506357883,0.00016458733801396415,0.00016312380175008648,0.00016313586633167826,0.00016313208262485,0.000164515493503878,0.00016313111276599062,0.00016316727103641988,0.00016453562783583494,0.0001632160891979545,0.00016321759411413276,0.00016319560835598932,0.0001629514940400292,0.000162878657891638,0.00016196448153936715,0.00016285766270878618,0.00016286103833383547,0.0001619651049117363,0.00016196929660983978,0.00016200024516400786,0.0001628861948751202,0.00016288293576109623,0.0001628800356255049,0.0001629052135406493,0.00016292178935517596,0.000162909654470961,0.0001629291489626957,0.00016293795770420415,0.00016293137393413786,0.00016294458912388942,0.00016294667979255514,0.0001629423187223492,0.00016293164406094572,0.0001629402149238023,0.00016293264428283335,0.00016293386927152987,0.0001629302531071218,0.0001629356296850046,0.00016293019431966833,0.00016294008482198844,0.00016292970757915626,0.00016294123002576666,0.00016293947886330507,0.00016103377370872934,0.00016102123663304363,0.00016102070715222447,0.00016582117264538903,0.00016322037795845866,0.00016321939400024924,0.0001632193627259692,0.00016322126350541358,0.000163220257139498,0.00016321957569709572,0.0001632186086823519,0.00016321738945388923,0.00016321779850394822,0.00016323477468372654,0.00016323545240087568,0.0001632344699746361,0.00016323569061059938,0.0001620445842437207,0.00016204457517567932,0.00016203182342501414,0.00016204717838791188,0.0001620206493579408,0.00016204462793108042,0.00016203116833736332,0.00016204683707909948,0.0001620433865482367,0.00016203898345158098,0.00016202191583542463,0.0001620154492548278,0.00016303070702689313,0.0001630271419904827,0.0001642324449213522,0.00016443239579671913,0.0001617233090303402,0.00016172032830146657,0.00016207565201780205]},"price_change_percentage_1h_in_currency":0.003217472845527483,"price_change_percentage_24h_in_currency":-0.4642961940677859,"price_change_percentage_7d_in_currency":-0.46427657552972884,"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"uponly-token","symbol":"upo","name":"UpOnly","image":"https://coin-images.coingecko.com/coins/images/24900/large/f-WNwLNJ_400x400.jpg?1696524058","current_price":0.00017447,"market_cap":27916,"market_cap_rank":8009,"fully_diluted_valuation":27916,"total_volume":1.59,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":160000000,"total_supply":160000000,"max_supply":null,"ath":1.38,"ath_change_percentage":-99.98733,"ath_date":"2022-04-08T10:57:47.767Z","atl":0.00017128,"atl_change_percentage":1.86266,"atl_date":"2026-03-20T17:47:24.747Z","roi":null,"last_updated":"2026-04-17T15:31:28.597Z","sparkline_in_7d":{"price":[0.00017381098767659385,0.00017383023245128444,0.00017462384408080945,0.00017383589356371502,0.000173602523482058,0.00017358444072661122,0.00017359735300229168,0.0001738730594797047,0.00017384380840774414,0.00017383494235833293,0.00017383628878528604,0.00017384625353339243,0.00017384324877010095,0.00017384053163988866,0.0001742375508971386,0.00017384111386169865,0.00017445562187698457,0.00017447255460517052,0.00017447255460517052,0.00017447255460517052,0.00017447255460517052,0.00017447255460517052]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.2519357495708056,"_cats":["non-fungible-tokens-nft"]},{"id":"smartcodedbot","symbol":"smart","name":"SmartCodedBot","image":"https://coin-images.coingecko.com/coins/images/102173443/large/wNZi1eGH_400x400.jpg?1779543113","current_price":2.78457e-7,"market_cap":27846,"market_cap_rank":8015,"total_volume":4.89,"circulating_supply":100000000000,"price_change_percentage_24h":-0.18473,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.1847270821620636,"price_change_percentage_7d_in_currency":-2.758672450310777,"sparkline_in_7d":{"price":[2.853371214850523e-7,2.8543538369086916e-7,2.8500208838293547e-7,2.840032386961877e-7,2.839671049672995e-7,2.843071552096728e-7,2.854565185386858e-7,2.831266805244452e-7,2.834551519687547e-7,2.6988447173884847e-7,2.6950856282919e-7,2.6965214835685667e-7,2.695813136243449e-7,2.702075652030599e-7,2.7044154540795094e-7,2.7052182356595127e-7,2.701194366487659e-7,2.7023010522702327e-7,2.7735653812502554e-7,2.7702982830093746e-7,2.7747303961651994e-7,2.777131643324371e-7,2.778917324227573e-7,2.782214971245339e-7,2.7895320720994525e-7,2.78574500501216e-7,2.7832292150046484e-7,2.78084444575948e-7,2.7803802888334055e-7,2.7886224547227554e-7,2.737803873135716e-7,2.7593901066424486e-7,2.7661087903474984e-7,2.760545846214099e-7,2.761359703375161e-7,2.761464219519307e-7,2.7582358954518803e-7,2.7798813719404104e-7,2.8121603372844493e-7,2.8228296280516136e-7,2.867130234573406e-7,2.876492298681159e-7,2.8720280231741885e-7,2.8767694403474235e-7,2.889879729860157e-7,2.898348541574783e-7,2.909774959010069e-7,2.906762382727019e-7,2.9054948642463647e-7,2.7979949455961293e-7,2.7805576086262536e-7,2.7751032444405783e-7,2.7751086978455233e-7,2.781291819893475e-7,2.779709126365923e-7,2.7863338496612424e-7,2.789689935514154e-7,2.785553050737284e-7,2.7845743603566007e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"daimon","symbol":"daimon","name":"Daimon","image":"https://coin-images.coingecko.com/coins/images/102172104/large/daimon.jpg?1771614811","current_price":2.9299e-7,"market_cap":27843,"market_cap_rank":8016,"total_volume":4.27,"circulating_supply":95028978891.58144,"price_change_percentage_24h":-2.18614,"price_change_percentage_1h_in_currency":0.034611395198168,"price_change_percentage_24h_in_currency":-2.1861378510337595,"price_change_percentage_7d_in_currency":-1.0472385367227972,"sparkline_in_7d":{"price":[2.9544627616065976e-7,2.9380273772242426e-7,2.942221865969819e-7,2.9479001358514614e-7,2.9472681631838485e-7,2.9517718220606503e-7,2.9517718220606503e-7,2.9517718220606503e-7,2.9517718220606503e-7,2.9985025514353275e-7,2.956453796686794e-7,2.9540777891430325e-7,2.96832423181746e-7,2.975508514991237e-7,2.9658178168035786e-7,2.9835988008446413e-7,3.0405969303704703e-7,3.032109317200491e-7,2.965630098783557e-7,2.9555455698531995e-7,2.9373657363832767e-7,2.931603776112051e-7,2.9316095370589855e-7,2.9354102926979756e-7,2.936763110080328e-7,2.9422712109158644e-7,2.9472766809909434e-7,2.9431134479148505e-7,2.942419801575651e-7,2.930546062848975e-7,2.934255386296199e-7,2.929902872309352e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"netclawd","symbol":"netclawd","name":"NetClawd","image":"https://coin-images.coingecko.com/coins/images/102172704/large/netclawd.jpg?1774981590","current_price":2.78125e-7,"market_cap":27813,"market_cap_rank":8018,"total_volume":27.63,"circulating_supply":100000000000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-1.0944091616213607,"sparkline_in_7d":{"price":[2.887470489035393e-7,2.8814922830542187e-7,2.865462826233097e-7,2.8695537178526494e-7,2.874443037638967e-7,2.8750442444804836e-7,2.8763882646667024e-7,2.8697727656028986e-7,2.8855970915040355e-7,2.898609554484581e-7,2.8891794905939315e-7,2.884620233945777e-7,2.8854406301714933e-7,2.893344532421865e-7,2.869898456476471e-7,2.865178356232147e-7,2.858519691995748e-7,2.763178525008757e-7,2.7692827404977273e-7,2.769092929998151e-7,2.770109225377417e-7,2.7712033305716294e-7,2.782324998863105e-7,2.786068241520145e-7,2.785077872391988e-7,2.781253669052656e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"daige","symbol":"daige","name":"Daige","image":"https://coin-images.coingecko.com/coins/images/53447/large/pefpe.png?1736399437","current_price":0.00002781,"market_cap":27807,"market_cap_rank":8019,"total_volume":48.24,"circulating_supply":999797180.617371,"price_change_percentage_24h":-5.00487,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-5.004865001728908,"price_change_percentage_7d_in_currency":-4.986814126341709,"sparkline_in_7d":{"price":[0.000028560138753066594,0.000028632586566931206,0.000028367193395939526,0.00002851212393601926,0.000028503640299047932,0.000028624938512221418,0.000028238851760340407,0.000028359858357957805,0.00002842264536335824,0.000028444822392328865,0.00002836564607455349,0.00002856599094233575,0.00002852237088539643,0.000028569111321771436,0.00002940789276559354,0.00002922848481292969,0.000029136083236117692,0.000029142653004345516,0.0000293030146858367,0.000029253756908149028,0.00002932754196466109,0.00002914323270873153,0.000029355244099583177,0.000029252173387370224,0.000029297640751344226,0.00002946976530888817,0.00002961065642883867,0.000028784213501938436,0.000028788041415690125,0.00002874369023578753,0.000028724458886942237,0.000028789254542842724,0.000028787323355032295,0.000028770869573014314,0.000028215505310608118,0.00002806752926239312,0.000028119651004263148,0.00002792663580250225,0.00002788272813996815,0.00002779214372899114,0.000027836945986127085,0.00002787248582002515,0.000027898602039319655,0.000027763973769775648,0.000027802442464336877,0.000027812207111803836]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"uniclaw","symbol":"uniclaw","name":"Uniclaw","image":"https://coin-images.coingecko.com/coins/images/102172144/large/uniclaw_400x400.jpg?1771859312","current_price":2.77939e-7,"market_cap":27794,"market_cap_rank":8020,"total_volume":1.34,"circulating_supply":100000000000,"price_change_percentage_24h":0.51017,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.5101684586857548,"price_change_percentage_7d_in_currency":4.9048243905935855,"sparkline_in_7d":{"price":[2.7620292411984454e-7,2.774952506329993e-7,2.7720795157293717e-7,2.7738343920983854e-7,2.7721718610122255e-7,2.7742744707651266e-7,2.7625138005016566e-7,2.7572358234767437e-7,2.7793882090141455e-7]},"_cats":["artificial-intelligence"]},{"id":"vidya","symbol":"vidya","name":"Vidya","image":"https://coin-images.coingecko.com/coins/images/12219/large/VIDYA_TOKEN.png?1696512053","current_price":0.00076507,"market_cap":27750,"market_cap_rank":8020,"fully_diluted_valuation":38254,"total_volume":72.02,"high_24h":0.00077503,"low_24h":0.00076507,"price_change_24h":-0.000006894079901513,"price_change_percentage_24h":-0.89306,"market_cap_change_24h":-57.89929547517022,"market_cap_change_percentage_24h":-0.20821,"circulating_supply":36271291.7170498,"total_supply":50000000,"max_supply":null,"ath":0.554225,"ath_change_percentage":-99.86196,"ath_date":"2022-04-02T20:26:32.403Z","atl":0.00075302,"atl_change_percentage":1.60077,"atl_date":"2026-04-08T11:44:03.817Z","roi":null,"last_updated":"2026-04-21T02:11:54.425Z","sparkline_in_7d":{"price":[0.0009798803977523326,0.0009803612724163708,0.0009843760164086905,0.00098486176836225,0.0009832421855884316,0.000951657569677431,0.0009575726581359385,0.0009549208573775827,0.0009584981974942123,0.0009621907456128507,0.0009660222336157809,0.000973505309928015,0.0009666135033868887,0.000944498817807459,0.0009310194890961656,0.0009322371315473473,0.0009452071726037041,0.0009371003178347643,0.0009376748372261586,0.0009449946862744361,0.0009533469763329812,0.0009483549264216143,0.0009446409998200325,0.0008185515113070669,0.0008204982424294087,0.0008189302511328444,0.0008160192257832196,0.0008139678395336125,0.0008128370525937048,0.000813726132908155,0.0008104020431770288,0.0008122456776797845,0.0008183620790764462,0.0008383985305077685,0.0008446155148080498,0.00084302485072882,0.0008445128849315447,0.0008421451156052029,0.0008345405446284392,0.000838826579088211,0.0008362133026106548,0.0008400170525551962,0.0008346987029577281,0.0008352255448497114,0.0008342177981874899,0.0008345121346107368,0.0008285012915692678,0.000831070195830165,0.0008306881017697916,0.0008314909792479823,0.0008135984187950447,0.0008114779833023527,0.0008028812893415675,0.00080267665108942,0.0008051338923864346,0.0008049884111715113,0.0008039841683500492,0.0008049881152195718,0.000799644532538084,0.000800045198929187,0.0008018357430133009,0.0007896665650356593,0.0007937812832674242,0.0007948389980624015,0.000795372164913074,0.000795372164913074,0.000795372164913074,0.000795372164913074,0.000795372164913074,0.0007705171751038644,0.0007723391881256578,0.000767021799600061,0.0007653911463025584,0.0007638922900006351,0.0007608357065243377,0.0007663655578548355,0.000768547658969731,0.0007666676366984891,0.000775026638217787,0.0007725898086089661,0.0007740985273399393,0.0007692902109669126,0.0007684098516865476,0.000766682321344722,0.0007688599047020901,0.0007678143215631848,0.000765071352344272]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.8930555195271939,"price_change_percentage_7d_in_currency":-22.316879696068685,"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"grand-arena","symbol":"arena","name":"Grand Arena","image":"https://coin-images.coingecko.com/coins/images/102173600/large/zqhxeqy09khqon53kksn32w2iy0r.?1780407067","current_price":0.00002776,"market_cap":27749,"market_cap_rank":8023,"total_volume":194.73,"circulating_supply":999785481.197841,"price_change_percentage_24h":-2.90206,"price_change_percentage_1h_in_currency":0.39611255776792986,"price_change_percentage_24h_in_currency":-2.902057687344156,"price_change_percentage_7d_in_currency":17.917774072004615,"sparkline_in_7d":{"price":[0.00002344365451444671,0.000023458916846506818,0.000023501440887476454,0.00002297188222378431,0.00002267718877126623,0.000022455922796495868,0.0000225898737100892,0.000023809382559088146,0.000023707783747782577,0.000023848990632324126,0.000023849268519857135,0.000023314216516944518,0.00002330611968495892,0.000023433476479161683,0.000023434932876431427,0.000023256511296986834,0.000023351633112394884,0.00002312337697372232,0.000022994425643934538,0.000022987126583353258,0.000022897582441488368,0.000023579120604452107,0.000023632023230061565,0.000023650682115574184,0.000023463437663793477,0.00002369477924872023,0.000023680328551733302,0.0000243531128679663,0.000025581135500383437,0.000027131065166284032,0.000027416326571751246,0.000027372254088764756,0.00002742999169507606,0.000027466391755001033,0.00002752883151506345,0.000027465674333913018,0.00002751554497356305,0.000027451391497853767,0.000027432011750583153,0.000027284728747710643,0.00002667909956541864,0.000026822329756962277,0.000026424624243404967,0.00002669219825763047,0.00002643654619448971,0.000026343500983493895,0.000026530272779684876,0.00002636330573107612,0.00002712709475733664,0.000036984920930172694,0.0000366839698026901,0.00003648911931742704,0.00003720942357284857,0.000036752506298572,0.00003525504846351375,0.00003545504359750644,0.00003489696612080602,0.000035383343210936725,0.00003511680042897354,0.00003512705609497244,0.00003498169755801099,0.00003464721192078091,0.00003429098978468975,0.00003454360704832149,0.00003456975816769023,0.00003457866985640323,0.000038965749889976785,0.0000397109116671622,0.000039887487269761134,0.00003796539811290373,0.00003710006542979679,0.00003779883868604291,0.00003774913475099379,0.000038057559140477156,0.000037953133400195594,0.000038306419571722474,0.00003802981851083692,0.00003705822057061944,0.00003726371120498345,0.00003726408532223716,0.00003804396525180786,0.00002647972018374749,0.00002598497125443225,0.000025707554344478395,0.000025540852665983605,0.000025319446952636197,0.000024998098410443765,0.0000249352636734249,0.000024846072704924687,0.000024359875826924855,0.000024302691386640185,0.00002443669675306787,0.000024234937016118697,0.000024799007264392844,0.000024456478858794415,0.00002432483390509956,0.000024475401399182713,0.00002480745937258108,0.000024825642442130548,0.000025194294309728067,0.00002522378913783558,0.000025164217613694837,0.000024976720177586918,0.00002486197256037483,0.000024996150730186,0.000024847287231842655,0.00002484236253365082,0.000024985442142006064,0.000025072619783894952,0.000025075605876677933,0.00002507653617738617,0.00002463706930150223,0.00002543383091771689,0.00002601113896714078,0.00002610660030494203,0.000026755209469025913,0.000026756815805012004,0.00002679348730555275,0.000027473356749920647,0.000027617108651228205,0.000027591055189033418,0.000027719562687183008,0.000027589766606117338,0.000027647230150195022,0.000028006905045551312,0.00002791810754377057,0.000027911389495152786,0.00002774641333023144,0.000027924491894222747,0.000027936230895229702,0.000028323802777482503,0.000028315696590604358,0.000028159583287006632,0.000028165231532378873,0.000028230832217621404,0.00002825760781772906,0.000028256518574322496,0.000028257370040037865,0.000028187179412105015,0.000028478427878218866,0.000028412236324331095,0.000028378249802359108,0.00002856175585767523,0.000028567195134205235,0.000028705487678660445,0.000029960158633030758,0.000029178822056474125,0.000029047941316751497,0.000029371075214463063,0.000029299599187963086,0.000029121918464411423,0.000029011736330284815,0.000029060140161441125,0.000028842488412036623,0.000028415263926824932,0.0000281937566601415,0.00002808765598862618,0.000028033307092601894,0.000028035991384334538,0.000028059106265465815,0.000028165388650812405,0.000028077373946502946,0.000028053108385169973,0.000028203939940857912,0.000028201977575648056,0.00002820509501561209,0.000028205674747045254,0.000027600419971808276]},"_cats":["gaming"]},{"id":"basey","symbol":"basey","name":"Basey","image":"https://coin-images.coingecko.com/coins/images/102173750/large/BaseyLogo.png?1781252246","current_price":2.77241e-7,"market_cap":27724,"market_cap_rank":8025,"total_volume":54.16,"circulating_supply":100000000000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":1.0482717195303315,"sparkline_in_7d":{"price":[2.7756641696494394e-7,2.768447740195804e-7,2.7751672729678393e-7,2.797457390480674e-7,2.7919871244586184e-7,2.781379339632485e-7,2.789394384286463e-7,2.791792197389116e-7,2.7701477940442206e-7,2.793176540884955e-7,2.7913278141583845e-7,2.7913278141583845e-7,2.7913278141583845e-7,2.7913278141583845e-7,2.7383928770256145e-7,2.7610615915267556e-7,2.7629213635252147e-7,2.7646373145147604e-7,2.7701652395617713e-7,2.752319115811714e-7,2.7694611039567447e-7,2.771296336146043e-7,2.77643329670909e-7,2.77241443788329e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"cat-2","symbol":"cat","name":"Liquid Cat","image":"https://coin-images.coingecko.com/coins/images/53651/large/LJRJx5jk_400x400.jpg?1736999644","current_price":0.02385401,"market_cap":27653,"market_cap_rank":8026,"total_volume":51.73,"circulating_supply":1159241,"price_change_percentage_24h":-45.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-45.1,"price_change_percentage_7d_in_currency":-45.1,"sparkline_in_7d":{"price":[0.023855900544707855,0.023854947993243315,0.02385531996160798,0.02385610042852559,0.023855736536018947,0.02385581251793287,0.023855094414915318,0.023855010619383134,0.023854256644465596]},"_cats":["hyperliquid-ecosystem"]},{"id":"skynity-skydust","symbol":"sdt","name":"SkyNity SkyDust","image":"https://coin-images.coingecko.com/coins/images/54490/large/logoSDT.png?1739994201","current_price":0.00071328,"market_cap":27637,"market_cap_rank":8032,"total_volume":2.4,"circulating_supply":38746259.70715364,"price_change_percentage_24h":0.00976,"price_change_percentage_1h_in_currency":0.00018919903956466616,"price_change_percentage_24h_in_currency":0.009755263106194116,"price_change_percentage_7d_in_currency":-0.7078664781319309,"sparkline_in_7d":{"price":[0.000716198924954375,0.0007161944135194044,0.0007161915371858308,0.0007161935887592156,0.0007161916321045853,0.0007161926620829701,0.0007161926071003892,0.0007162621288554515,0.000716263147165666,0.0007144997913669382,0.0007144993640154521,0.00071449586194206,0.0007144960372334853,0.0007144995956082921,0.0007144995335904309,0.0007144995361884531,0.00071456732582103,0.0007144958619420599,0.00071321015853418]},"_cats":["gaming"]},{"id":"yorozu","symbol":"yoro","name":"Yorozu","image":"https://coin-images.coingecko.com/coins/images/102174424/large/am3nerfpw2jwpo8mv5j76o23a88e.?1783668870","current_price":0.0000291,"market_cap":27583,"market_cap_rank":8038,"total_volume":179.94,"circulating_supply":947849016.8041958,"price_change_percentage_24h":-7.64045,"price_change_percentage_1h_in_currency":0.082627181262339,"price_change_percentage_24h_in_currency":-7.640451850685115,"price_change_percentage_7d_in_currency":-62.83023524862609,"sparkline_in_7d":{"price":[0.00007778679686946405,0.00007762666748940757,0.00007436393752790887,0.00007420357267456828,0.00007242459270040069,0.0000711503857614724,0.00007107484504146346,0.00007100715868708201,0.00007030143739500073,0.00006986388534007425,0.00006730467633959034,0.00006619923220234524,0.00006840044705677159,0.00006828074923285038,0.0000680540687355037,0.00006717878975393026,0.00006727485281408155,0.00006664512375750088,0.00006948387652353423,0.00007665023735011021,0.00007942709303430747,0.00008098162977348707,0.00008130622707793657,0.00008108866279873695,0.00008108048161331276,0.0000812268979330169,0.00007937922932101204,0.00008001132140686747,0.00008011662084684601,0.00007699385418638665,0.00007625253722669255,0.00007590434112634043,0.00007591801681116098,0.00007637017720687213,0.00007888041705940138,0.00007905800591522606,0.00007753920702180349,0.00007455534901276588,0.0000727839582952629,0.00007227583133837254,0.00006688329893678168,0.00006692723054337935,0.0000684206417872639,0.00006548533251658565,0.0000635915503513924,0.00006338802389894676,0.00006527673860193037,0.00006458907377245685,0.00005958546230323722,0.00005774906202622358,0.00005697602420087824,0.000049071464855958554,0.000046783088711185034,0.0000372795251497124,0.00003717151644313363,0.00003452381171908437,0.00003354192860803001,0.00003347260872408355,0.000031977530459909175,0.000030464378012397414,0.00002968201597235671,0.000029631455291729517,0.000030045870770182435,0.0000317544583690055,0.00003168872468129393,0.000031702923760316866,0.00003113137875164887,0.00003128450543138044,0.000031664411857114514,0.000031648708127142325,0.000030938156959289046,0.00003236628409905661,0.000030844927500310284,0.00003036775016714744,0.00003056425789958579,0.00003086342143740768,0.00003081184340147528,0.00003092626181437416,0.00003087391393996756,0.00003051984681442241,0.00003048062903545886,0.000030430812206173182,0.000030465159037770038,0.00003048824559203879,0.000030443168587962787,0.000030468693240571573,0.000030440013718555554,0.00003043337082816878,0.00003047966955847467,0.00003043750757677353,0.000029892245791201693,0.000029384344803249156,0.00002934068432588447,0.000029410060348417417,0.000029414661599024477,0.00002941484350990845,0.000029430451678082415,0.00002952726212947213,0.000029582980189118184,0.00002956501913912764,0.000029568640974148757,0.000029089046141957065,0.000029123440057881877,0.000029105146018948733,0.00002906540550256035,0.000029067342701926486,0.000029128919055286264,0.000029093575975184462,0.00002918729465283452,0.000029152549568664283,0.000029197699030405383,0.00002900569578622578,0.000029056786223538606,0.00002870872170794529,0.000028673340971421716,0.000028618900666222477,0.00002863489654529812,0.000028653657052676466,0.000028690934167507084,0.000028700224524874058,0.00002980203286257138,0.000029585999638900616,0.000029645212492382117,0.00003063968792570009,0.000030685090264815555,0.000030111623363403204,0.00003088052918250888,0.000030376658950939955,0.000030357297183717997,0.000030560491844417386,0.000030938330237278205,0.00003095069761000917,0.0000315370161823976,0.000031644237656887026,0.000031581322719299,0.000031664256262860386,0.000031768438126219865,0.00003151177721181529,0.00003163533825981921,0.000031522121507256955,0.000031553482931021034,0.000031522436452312124,0.000031549899025011,0.00003144675708184324,0.00003139309064497593,0.0000314630576159373,0.000030975672308939485,0.00003093650339097163,0.000031088074818172834,0.00003118088641791932,0.00003104349373746731,0.000031243015666070396,0.00003116401769854828,0.000031103887918064564,0.000030109655194069615,0.000030093036866787202,0.00002991122873058641,0.000029609271897855848,0.000029597142843679266,0.000029416010800445266,0.00002940965573299832,0.000029462958852418892,0.000029263580558782717,0.000029213733606949784,0.000029201234467640064,0.000029098321725212502,0.000029150317796605753,0.000029123191134920285]},"_cats":["gaming"]},{"id":"short-arena","symbol":"shar","name":"Short Arena","image":"https://coin-images.coingecko.com/coins/images/102172518/large/shar_400x400.jpg?1773659521","current_price":2.74828e-7,"market_cap":27483,"market_cap_rank":8042,"fully_diluted_valuation":27483,"total_volume":118.94,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":100000000000,"total_supply":100000000000,"max_supply":100000000000,"ath":0.00000164,"ath_change_percentage":-83.23755,"ath_date":"2026-03-17T00:00:11.133Z","atl":2.6301e-7,"atl_change_percentage":4.49346,"atl_date":"2026-04-07T17:26:44.588Z","roi":null,"last_updated":"2026-04-20T01:32:00.162Z","sparkline_in_7d":{"price":[3.067386197023319e-7,3.069280873338827e-7,3.0726744650138185e-7,3.069470870693926e-7,3.064918833245314e-7,3.089206878340797e-7,3.056458879351385e-7,3.059963243331802e-7,3.014526291509286e-7,3.019970975840705e-7,2.9243368100775876e-7,2.917750653201529e-7,2.918005581615732e-7,2.925238995338197e-7,2.920848434127204e-7,2.9294719750912354e-7,2.939918307313504e-7,2.944954100149913e-7,2.930994702605709e-7,2.9335526722785314e-7,2.9416126765960094e-7,2.9235954863781253e-7,2.921249292022429e-7,2.9200679937022965e-7,2.93097366627812e-7,2.9235549216360474e-7,2.9377858371240524e-7,2.925751333586137e-7,2.9371980871300905e-7,2.9492570874981395e-7,2.911702850076073e-7,2.9318907306459443e-7,2.918216598391789e-7,2.872056954930006e-7,2.8769112175566625e-7,2.868287918173327e-7,2.8673639637314124e-7,2.857625035656457e-7,2.9350167685487575e-7,2.9367701587053837e-7,2.930158923527584e-7,2.9352125181003273e-7,2.931616402562888e-7,2.9219178755218665e-7,2.916209612658744e-7,2.9132310340855594e-7,2.906639162190833e-7,2.9068057931661847e-7,2.9135924859628214e-7,2.882109869840816e-7,2.87547097749004e-7,2.9110252238041335e-7,2.879897345683028e-7,2.890862228922803e-7,2.9127308313506184e-7,2.938723205183538e-7,2.926190956324622e-7,2.914776517694184e-7,2.91616146137694e-7,2.924329160114824e-7,2.9212743218037573e-7,2.9072854732897477e-7,2.9044628195511797e-7,2.8982575248992914e-7,2.900550436133021e-7,2.8953415148295563e-7,2.8953415148295563e-7,2.8953415148295563e-7,2.8953415148295563e-7,2.8953415148295563e-7,2.8953415148295563e-7,2.8836911621663524e-7,2.95419945648374e-7,2.9660915450785746e-7,2.971999167099137e-7,2.977873594376066e-7,2.965115071636976e-7,2.939021371361797e-7,2.9491086187006847e-7,2.9429645038408293e-7,2.9478525329326387e-7,2.9564360859460075e-7,2.937130032958355e-7,2.9348262180124656e-7,2.93464352133734e-7,2.9355591417160336e-7,2.919807830109881e-7,2.920906473260693e-7,2.9217988029761434e-7,2.9207019805717777e-7,2.912680270944339e-7,2.880902553194455e-7,2.8792721566564097e-7,2.8596095526877507e-7,2.849482393440002e-7,2.8574287568378446e-7,2.8557177372697673e-7,2.864242619377417e-7,2.8647376640089143e-7,2.8597097525992016e-7,2.8629355840131473e-7,2.844506716619185e-7,2.8441995956213327e-7,2.850160424626412e-7,2.85040924441997e-7,2.8547109815268223e-7,2.847377220510074e-7,2.8450415544663324e-7,2.8455882241811247e-7,2.8354935515280475e-7,2.8373261745236406e-7,2.8340158125282734e-7,2.8168248889244714e-7,2.808962368353822e-7,2.8081273218438647e-7,2.7982637158840674e-7,2.8082555518143835e-7,2.8203838260726795e-7,2.8292137154893367e-7,2.832916371925969e-7,2.829521629805719e-7,2.772011232966524e-7,2.7655270684889906e-7,2.7713577668542137e-7,2.75060519744104e-7,2.7451653894683253e-7,2.7402407631822014e-7,2.7293688699766446e-7,2.7482620252227074e-7,2.7482806477655573e-7]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-10.55737667435598,"_cats":["launchpad"]},{"id":"meh-on-ton","symbol":"meh","name":"meh on TON","image":"https://coin-images.coingecko.com/coins/images/37306/large/logo200.png?1713952368","current_price":0.00002755,"market_cap":27527,"market_cap_rank":8048,"total_volume":2.93,"circulating_supply":998999999,"price_change_percentage_24h":-2.1,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":-6.6,"sparkline_in_7d":{"price":[0.000028829591700145513,0.000028885025564485403,0.00002860435049721306,0.000028678019547731112,0.00002957569448780084,0.000029095100147860384,0.000029107557304457277,0.000028734453947211848,0.000028287560010202394,0.000028192424759767693,0.0000281748661351864,0.000028214457053585447,0.000028202711607860693,0.000028223484927125724,0.000028232911757578566,0.000028260738845565076,0.000028109951424614665,0.000028136709884890335,0.000028404602890067355,0.000028307635531474057,0.000028270696100748944,0.000028177482638003437,0.000028157729197388942,0.000028063459559881573,0.000028251557527361593,0.00002835446860147346,0.00002822154945393107,0.00002822292077491602,0.00002812132059742921,0.000028175644377711543,0.000028073634946260605,0.000027991134548575647,0.000027978796011352708,0.00002802383227942184,0.00002757299916622734]},"_cats":["ton-ecosystem"]},{"id":"lonk-on-near","symbol":"lonk","name":"Lonk","image":"https://coin-images.coingecko.com/coins/images/34029/large/lonk_logo.jpg?1703675385","current_price":8.4179e-8,"market_cap":27995,"market_cap_rank":8050,"total_volume":1.026,"circulating_supply":332558517199,"price_change_percentage_24h":-7.6,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-7.6,"price_change_percentage_7d_in_currency":-14.4,"sparkline_in_7d":{"price":[9.619188957951885e-8,9.561161644336634e-8,9.560704771132467e-8,9.545235931905813e-8,9.54543969131253e-8,9.548013289832926e-8,9.547863785040382e-8,9.547593515053605e-8,9.547991213832264e-8,9.547620480507419e-8,9.547844290484651e-8,9.508533190912351e-8,9.476897892556257e-8,9.476874141708471e-8,9.417275532970543e-8,9.417000200574357e-8,9.415840972910102e-8,9.470547377831006e-8,9.471161307240032e-8,9.470862011929598e-8,9.471208393798399e-8,9.470752635076576e-8,9.471071537039986e-8,9.47117947507432e-8,9.471152522121191e-8,9.428346081243039e-8,9.428848044467582e-8,9.289149658466782e-8,9.366566470475247e-8,9.33139462221769e-8,9.393815950498865e-8,9.332977507188476e-8,9.31167213975286e-8,9.403940225829128e-8,9.336470182115317e-8,9.267927335552457e-8,9.350585320181886e-8,9.350709490073776e-8,9.222870948024704e-8,9.258849326759386e-8,9.344673984131887e-8,9.385259874538308e-8,9.533837487202073e-8,9.451427906574586e-8,9.462732701389213e-8,9.475240401760331e-8,9.474524929014488e-8,9.515515054325013e-8,9.481124994609895e-8,9.49300779954794e-8,9.496811147874784e-8,9.361868176718206e-8,9.189958296867223e-8,9.178620126595919e-8,9.151495522199229e-8,9.136091234152374e-8,9.14037897592828e-8,9.145317174181686e-8,9.145379855914264e-8,9.068293242229849e-8,9.050976471236072e-8,9.003921789440057e-8,9.083519826879629e-8,9.013791147430419e-8,9.116849358304487e-8,9.054588268355243e-8,9.025843799485216e-8,9.01820126208097e-8,9.064096916573682e-8,9.06394322525056e-8,9.018835799165948e-8,9.007114790270528e-8,9.013205726610924e-8,8.977112699891163e-8,9.037046811064096e-8,9.015576116247375e-8,8.96299952543744e-8,8.998720901896222e-8,8.819947580940009e-8,8.835334091770852e-8,8.794777161455168e-8,8.90632635017687e-8,9.075981462847518e-8,9.017438218738152e-8,8.970014588634932e-8,8.95092774328331e-8,8.95666507267596e-8,9.002658601866077e-8,9.012767489973566e-8,9.03584383716569e-8,9.047476672008094e-8,8.970143987443168e-8,8.970889051554566e-8,8.962446452626754e-8,8.956465244152674e-8,9.083204802326334e-8,9.115032913997198e-8,9.181832083267487e-8,9.128435650933393e-8,9.140517747318696e-8,8.395091344096471e-8,8.367686953983324e-8,8.429338444393951e-8,8.40061740681244e-8,8.413387374878199e-8,8.423486194812687e-8,8.417600463062212e-8]},"_cats":["near-protocol","near-protocol-ecosystem"]},{"id":"grantr","symbol":"grantr","name":"grantr","image":"https://coin-images.coingecko.com/coins/images/102173425/large/grantr.jpg?1779461691","current_price":2.73754e-7,"market_cap":27375,"market_cap_rank":8056,"total_volume":10.46,"circulating_supply":100000000000,"price_change_percentage_24h":-4.50653,"price_change_percentage_1h_in_currency":-0.008752392228228774,"price_change_percentage_24h_in_currency":-4.506529336892927,"price_change_percentage_7d_in_currency":-6.141579803509455,"sparkline_in_7d":{"price":[2.8880042680132816e-7,2.8847525739439516e-7,2.8750963125995526e-7,2.913945664249623e-7,2.9079126441841427e-7,2.891736213504919e-7,2.8962261165870435e-7,2.901160882425153e-7,2.859866571116201e-7,2.8612034960726954e-7,2.8546490420630617e-7,2.870363708504851e-7,2.882828679611751e-7,2.8687208008341925e-7,2.8626766528952474e-7,2.8650084158127065e-7,2.872856349410193e-7,2.8484099229627434e-7,2.844889621909025e-7,2.8408421595178136e-7,2.849816083513405e-7,2.856752823594349e-7,2.8459929778066345e-7,2.876755501316511e-7,2.8638713413584115e-7,2.9190528985713607e-7,2.9313391929679103e-7,2.8738480086912464e-7,2.8618712103847704e-7,2.854027789304596e-7,2.856059842206195e-7,2.870390215683514e-7,2.866562089238888e-7,2.8623628349642506e-7,2.857630974482434e-7,2.859381047430969e-7,2.892813891294488e-7,2.8824861571421374e-7,2.884427717249833e-7,2.8258652078032335e-7,2.8315189126126257e-7,2.813274200311947e-7,2.8313578609782256e-7,2.831492976271123e-7,2.8362217086541624e-7,2.8229846693727825e-7,2.799998265619687e-7,2.795253181673478e-7,2.7854116336702106e-7,2.7850098727759185e-7,2.776133425850397e-7,2.77298611521147e-7,2.7656278964659143e-7,2.789188618145228e-7,2.8092369170119113e-7,2.804597570116878e-7,2.8029786590008164e-7,2.801377222569481e-7,2.7435641379074844e-7,2.7519802126716414e-7,2.739169111972436e-7,2.7603294861519073e-7,2.7538341716087276e-7,2.7680863424577235e-7,2.7761553081082685e-7,2.787875767645747e-7,2.781809021039833e-7,2.73363379349321e-7,2.7293865803722827e-7,2.7234154750678613e-7,2.7169243901677964e-7,2.7261568039927223e-7,2.724458068127622e-7,2.7351636632633165e-7,2.7213755585480116e-7,2.736609335913909e-7,2.7345496630086427e-7,2.7342316024507326e-7,2.731409897855839e-7,2.7288304593935697e-7,2.7298322604316533e-7,2.7313879796518785e-7,2.729072571083808e-7,2.7316253783339607e-7,2.7278603025339525e-7,2.725333686798924e-7,2.7334163445049493e-7,2.727125163999922e-7,2.723341883189056e-7,2.724438595838755e-7,2.7174294961492043e-7,2.7191003378640473e-7,2.7191003378640473e-7,2.7191003378640473e-7,2.7191003378640473e-7,2.7191003378640473e-7,2.762205962414009e-7,2.7580973270100496e-7,2.759950060495116e-7,2.7649120132325347e-7,2.7756293192785603e-7,2.7790966365149007e-7,2.7824354793607785e-7,2.784919010424423e-7,2.790737052597751e-7,2.799980122730191e-7,2.7949081139448786e-7,2.7938331318869597e-7,2.78995527453764e-7,2.791683514391654e-7,2.794151930184404e-7,2.7966663435504464e-7,2.757508203493841e-7,2.758487135177219e-7,2.757486701213471e-7,2.77295186381144e-7,2.795070442103769e-7,2.80251450342746e-7,2.7927888781236054e-7,2.837278038862392e-7,2.8344339233593737e-7,2.832085374245304e-7,2.853056504939146e-7,2.8862160877577726e-7,2.89742086863113e-7,2.8787560007531323e-7,2.8822796906164973e-7,2.8778064331588093e-7,2.8825587159425525e-7,2.8957183424970875e-7,2.9020509015701003e-7,2.915629314378635e-7,2.9126106769079045e-7,2.914454517108029e-7,2.871417820326855e-7,2.8735202471693173e-7,2.8614139935620466e-7,2.855947060758293e-7,2.8730630448642363e-7,2.8178217634458966e-7,2.81664048800069e-7,2.8340265433766736e-7,2.8324630839950537e-7,2.819386928288196e-7,2.843430293740385e-7,2.8407468931923755e-7,2.835620871140935e-7,2.7821367941340126e-7,2.757769556756013e-7,2.7434128929504833e-7,2.738022981970034e-7,2.735538735070845e-7,2.751704949963748e-7,2.750240965800007e-7,2.747759698784017e-7,2.7481525805770356e-7,2.744445375569746e-7,2.743186728143332e-7,2.736891775303241e-7]},"_cats":["artificial-intelligence"]},{"id":"primoai","symbol":"$primo","name":"PrimoAI","image":"https://coin-images.coingecko.com/coins/images/66682/large/Main_Logo.png?1755754371","current_price":0.0000365,"market_cap":27323,"market_cap_rank":8058,"total_volume":3.72,"circulating_supply":748657090.86,"price_change_percentage_24h":-7.49042,"price_change_percentage_1h_in_currency":0.0738654942337117,"price_change_percentage_24h_in_currency":-7.490424447706648,"price_change_percentage_7d_in_currency":-6.903227600957357,"sparkline_in_7d":{"price":[0.0000379859010159929,0.000038082391870307016,0.0000381396678976921,0.00003812068935483934,0.000038069971247897474,0.00003808605060940543,0.0000381640635076446,0.00003812506653886278,0.000038203407397147355,0.00003861010717347011,0.000038681663441837984,0.00003864648456110409,0.00003844801465900642,0.00003836796698666254,0.00003839383041666308,0.00003764926638765835,0.00003768133075725853,0.00003763504912455157,0.00003761470241936921,0.000037610101142133996,0.00003785330754003562,0.0000381193560403344,0.000038178150625635824,0.00003806342520676792,0.000038010564219291145,0.00003795174408367898,0.00003792527150188935,0.00003815117128130078,0.00003865003286771297,0.00003873050047267986,0.00003844268937936782,0.000038578329827823327,0.000039283849158694285,0.0000393173187746812,0.0000393173187746812,0.0000393173187746812,0.000039314927520859864,0.00003900264092093696,0.000037665104555038014,0.00003742264446264319,0.000037646787947139365,0.00003770327603858735,0.00003756476465796906,0.00003764370889859745,0.00003758886147068044,0.00003761706891164228,0.00003627169409783422,0.00003610341804157522,0.00003587229522875041,0.00003580011345636562,0.000035780686112522265,0.00003584659786565448,0.00003581658475918397,0.000035930381920291606,0.00003581596460383478,0.0000366147347917731,0.0000364902395117238,0.00003653642684272383]},"_cats":["artificial-intelligence"]},{"id":"chainaware-ai","symbol":"aware","name":"ChainAware.ai","image":"https://coin-images.coingecko.com/coins/images/53489/large/ChainAware_Logo.png?1736486414","current_price":0.00096926,"market_cap":96926,"market_cap_rank":8059,"total_volume":21.73,"circulating_supply":100000000,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-1,"sparkline_in_7d":{"price":[0.0009789908026127698,0.000978985939963025,0.0009789864697627808,0.000979116274285846,0.0009791650202279586,0.0009792189235099456,0.0009791314600680855,0.000976818715114231,0.0009771072984605014,0.0009771157442268294,0.000977123056422267,0.0009771137267783633,0.0009737815639014153,0.0009737506277077031,0.0009737599767605384,0.0009737702394361702,0.0009737696105423331,0.0009737670408718001,0.0009737266313565071,0.0009737437328697674,0.0009715973873767423,0.0009715792225208342,0.0009715689628453108,0.0009715657361807534,0.0009715810508101565,0.0009715830873200274,0.000971582854941402,0.0009716053104378131,0.0009715888334428066,0.0009715838426177721,0.0009715793867418922,0.0009716138495139176,0.0009715958471046663,0.0009715893702102266,0.0009715960521963848,0.000971543468741317,0.0009715793958309026,0.0009716114056703394,0.0009716452012915079,0.0009716112069719158,0.0009678005022344893,0.00096780836780626,0.0009693238643099911,0.0009693978574353558,0.0009694320364538056,0.0009694226158926969,0.0009694170098151596,0.0009693859248380106,0.0009693608380663552,0.0009692860365648442]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"state","symbol":"state","name":"STATE","image":"https://coin-images.coingecko.com/coins/images/102172455/large/nd80lb9g5de2clxmhu5zn5it4yw3.?1773424323","current_price":2.73317e-7,"market_cap":27332,"market_cap_rank":8060,"total_volume":250.27,"circulating_supply":100000000000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":1.9507850054422362,"sparkline_in_7d":{"price":[2.770321866651871e-7,2.7561246274620707e-7,2.7518852336595826e-7,2.7525579521058063e-7,2.76009785736826e-7,2.7366109436310765e-7,2.733228813021708e-7,2.7293402119518855e-7,2.738908617002843e-7,2.723268551084523e-7,2.693521391330217e-7,2.691196544446215e-7,2.679202545722071e-7,2.6799949964183726e-7,2.672841866355876e-7,2.661590748919599e-7,2.6600166226703054e-7,2.6597744627745343e-7,2.611913598525174e-7,2.6135060047861475e-7,2.6159116815619976e-7,2.6195401089821086e-7,2.619883750840433e-7,2.6195248215899533e-7,2.619487719920776e-7,2.635121276771924e-7,2.6586038716511097e-7,2.7018298882849085e-7,2.6982334705555137e-7,2.7064977977548995e-7,2.7121659670646614e-7,2.722961259817251e-7,2.734731593651462e-7,2.733165639594108e-7,2.733165639594108e-7,2.733165639594108e-7]},"_cats":["artificial-intelligence"]},{"id":"butlerliquid","symbol":"bl","name":"ButlerLiquid","image":"https://coin-images.coingecko.com/coins/images/70698/large/ywum0l62ivkqxpq2vuvo4k0zgh4q.?1763156110","current_price":0.0000272,"market_cap":27201,"market_cap_rank":8068,"total_volume":156.53,"circulating_supply":1000000000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-4.750009035198433,"sparkline_in_7d":{"price":[0.000028996906415330713,0.00002887907712612329,0.00002884993401968827,0.00002853641241270297,0.00002861170517637275,0.000028511783884686933,0.00002852021794861363,0.00002844409422242594,0.000028446474406927698,0.000028291642456090813,0.000028366150937071512,0.000028456874455156143,0.00002859183575368224,0.00002847664505318856,0.000028414286287021544,0.000028414286287021544,0.000028414286287021544,0.000026818081766036114,0.000026841385287272927,0.000026812537528670036,0.000026793461387693208,0.000026790183835672162,0.00002695490976529193,0.00002715619570069205,0.000027192280986570267,0.00002720120497056037]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"nia-2","symbol":"nia","name":"Nia","image":"https://coin-images.coingecko.com/coins/images/69037/large/nia.png?1757575974","current_price":0.090246,"market_cap":27073,"market_cap_rank":8071,"fully_diluted_valuation":90244,"total_volume":59.13,"high_24h":0.090244,"low_24h":0.089032,"price_change_24h":0.00006748,"price_change_percentage_24h":0.07483,"market_cap_change_24h":19.79,"market_cap_change_percentage_24h":0.07315,"circulating_supply":300000,"total_supply":1000000,"max_supply":1000000,"ath":0.9085,"ath_change_percentage":-90.06667,"ath_date":"2025-10-01T20:29:50.080Z","atl":0.086944,"atl_change_percentage":3.79557,"atl_date":"2026-03-29T19:07:49.113Z","roi":null,"last_updated":"2026-04-21T10:29:56.966Z","sparkline_in_7d":{"price":[0.0891546117280857,0.08996698817380092,0.08962444936604028,0.0895112422251323,0.08939163650555178,0.08953412032201866,0.09011159860877183,0.09014777950432322,0.08982421243493428,0.08948435576417904,0.08985215744908404,0.08939060788702817,0.08970828960906632,0.08888598162003147,0.08929954440131149,0.08938741015009864,0.0895905217346023,0.0898810352069763,0.08973592367309034,0.09009277143186203,0.09032928236465655,0.09006737645732218,0.09071727777948449,0.09020337451571367,0.09072715758211339,0.09039041125158641,0.09003344034464403,0.09019822889171623,0.09019846379964806,0.09000958924661386,0.09019833467850844,0.09024750564956036,0.09034089317936697,0.08987454996173733,0.08991695946963976,0.09004428354836824,0.09035064963715439,0.09061389299872735,0.09062648188287582,0.09033010014522962,0.0911326851865798,0.09086573713262358,0.09099620299312129,0.09097727532222986,0.09107932542540477,0.09038920619997313,0.09102886493640511,0.09078763055338421,0.09066249039981018,0.09093883196131475,0.09046223038078559,0.09062362638472211,0.0906434996793554,0.0905328335280724,0.09053272348213605,0.09118779547559401,0.09025355315493626,0.09062910781543661,0.09090048959526256,0.09101265723149585,0.09110119541893576,0.09230855154604604,0.0913434065851162,0.09123251973105102,0.09133273892706062,0.09186832715542584,0.09171903318376481,0.09203271360383206,0.09220983910827824,0.09226436901459419,0.09222109529893698,0.09200099977715563,0.09261381834126016,0.09249123466064799,0.09255013878327971,0.09260512310874791,0.09229670647787686,0.09196756116198412,0.09209877562959916,0.09263868382418967,0.09313601168345166,0.0932525342621863,0.09311643211951962,0.09292917320364412,0.09265139984103891,0.09315713148195126,0.0931872048374959,0.09268142045627666,0.09261773662558487,0.09284019186141836,0.09240725584809903,0.09269677531224313,0.09242723113608008,0.09256662995157953,0.09255586822901261,0.0924291379157151,0.09234827842915129,0.09283573807887155,0.09232691236843242,0.09196087571192897,0.09177806363388821,0.09160131391266381,0.09140213637654725,0.09153081108120603,0.09203048648228976,0.09194632863654147,0.09208807460554456,0.09171936349333035,0.0911624222470386,0.09114592901299183,0.09135894562629501,0.09138796924796956,0.09175091805773009,0.09133361496965413,0.09029044322413617,0.09073593131439057,0.08996929021910983,0.09032460306697805,0.09022908976653965,0.09047878718093956,0.09051419644879731,0.09008755589260584,0.09033280062327187,0.08996061544022718,0.08960712019846928,0.08996652154080373,0.08998054337968162,0.0902733015705067,0.0898328328907771,0.08991075885086919,0.08955719913240935,0.08949721809822975,0.0894574313415931,0.08925925827751803,0.08937898049720805,0.08914526878659886,0.08886586955434192,0.08886659408683308,0.08878038779800498,0.08889978273511404,0.08880388228857963,0.08880455309308481,0.08890115917203945,0.08859623568508429,0.08948885226992115,0.08944672584654416,0.08943941746200819,0.08988316138868221,0.09015790620155803,0.08966815571740877,0.08961813046611747,0.08960952883743986,0.08929723129487559,0.08943890041768028,0.0897319108740243,0.08960813612201324,0.08967640647396839,0.08991588978576776,0.08980466379344934,0.08963292860457336,0.08957948375307023,0.0890832818332204,0.0894608669080522,0.08956955296127977,0.08954817647072646,0.08967977330372319,0.08935037045392479,0.0896460239174108]},"price_change_percentage_1h_in_currency":0.7010163919791723,"price_change_percentage_24h_in_currency":0.07483002625854396,"price_change_percentage_7d_in_currency":0.8206187688529013,"_cats":["decentralized-exchange"]},{"id":"sonar-2","symbol":"sonar","name":"SONAR","image":"https://coin-images.coingecko.com/coins/images/55268/large/SONAR.JPG?1745113491","current_price":0.00009045,"market_cap":27135,"market_cap_rank":8073,"total_volume":5.55,"circulating_supply":299999940.649247,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"mixmob","symbol":"mxm","name":"MAXX AI","image":"https://coin-images.coingecko.com/coins/images/34708/large/MXM-Token-L_1000x1000-NoBg.png?1733286423","current_price":0.00007842,"market_cap":27125,"market_cap_rank":8076,"total_volume":22.02,"circulating_supply":345892897.613379,"price_change_percentage_24h":-1.04496,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-1.0449628838127523,"price_change_percentage_7d_in_currency":-6.586724547042934,"sparkline_in_7d":{"price":[0.00008395120826628246,0.00008452220867399775,0.00008402955063933809,0.00008411189470795105,0.00008417324321862084,0.00008376778025151448,0.0000839448876805471,0.00008362328323236186,0.0000841566586453524,0.00008417201096644155,0.000084146981346958,0.00008389617498274536,0.00008427679645543934,0.0000844595072662082,0.00008432662457959592,0.0000837330187802472,0.00008388880550078046,0.00008321729296326118,0.00008296450118563434,0.00008283065904813484,0.0000831168824260353,0.00008330547756726285,0.00008334259970256013,0.00008328775327914939,0.00008289799485241874,0.00008352108331486544,0.00008362734040649226,0.00008298829583979144,0.00008299385986970453,0.00008314364139358806,0.00008331459461370144,0.00008349142852264153,0.00008322313158569709,0.00008370147861476864,0.00008335685713868177,0.00008312941304743872,0.00008318289485237424,0.00008307417389023165,0.00008276123410278618,0.00008280182550629635,0.00008232668839247227,0.00008255863243989066,0.00008261808872281179,0.00008286542435862493,0.00008290329897870616,0.00008219013646662177,0.00008228856753573157,0.00008184982391149762,0.0000820371838581218,0.00008133853333074034,0.00008097296537136558,0.00008099575590306531,0.00008099575590306531,0.00008099575590306531,0.00008099575590306531,0.00008150285609607487,0.00008178819988428332,0.00008177425602174262,0.0000816237059298164,0.00008154389168682055,0.00008115357186135161,0.00008077986117483552,0.00008079712464370179,0.00008004775996843508,0.00007970523608065371,0.00008026093562681095,0.00007951700338852132,0.00008001153982476947,0.00008031171061346445,0.00008023949711564822,0.00007945241959023462,0.00007979288198044367,0.0000799695385789565,0.00008002487601373978,0.00007919514241676189,0.00007869238378875507,0.00007866649057084475,0.000078671291191386,0.00007852330217353841,0.00007854002312360777,0.00007871120992039967,0.00007866598810376788,0.00007848840055198146,0.0000784215734238681]},"_cats":["artificial-intelligence","gaming","ai-agents"]},{"id":"spacemesh","symbol":"$smh","name":"Spacemesh","image":"https://coin-images.coingecko.com/coins/images/33009/large/oLBL3X94_400x400.png?1700168194","current_price":0.00037659,"market_cap":27058,"market_cap_rank":8080,"total_volume":1584.65,"circulating_supply":71851534,"price_change_percentage_24h":-1.06749,"price_change_percentage_1h_in_currency":-0.0015116046996315406,"price_change_percentage_24h_in_currency":-1.0674917223368725,"price_change_percentage_7d_in_currency":-1.081154820417225,"sparkline_in_7d":{"price":[0.00038068291613364765,0.0003796790428491123,0.0003806902292398352,0.00037969905573193876,0.00038070486266069266,0.00037769334305836087,0.0003786872211570655,0.0003806837489892349,0.00038373719669676395,0.0003817544476119144,0.00038377149132722693,0.0003827436357698947,0.0003807365521617977,0.00037775605004517653,0.00037874663329862487,0.00037976493412123505,0.00037476373427124197,0.00037774328979967974,0.00037973689071836163,0.0003777275947551267,0.0003787201674390659,0.000373705142234509,0.0003757268893666528,0.00037872709451680934,0.0003767493147760992,0.00038272620190037035,0.00037771580863208326,0.0003816815073989735,0.0003797067174798664,0.0003826749887582172,0.0003806942876130822,0.00038169045603348817,0.0003767166682831024,0.0003807867784922708,0.0003768016622402648,0.00037678746922144415,0.0003797801876788218,0.0003817595284128557,0.00037877913097692233,0.00037778499702946435,0.0003767674010806763,0.00038178260015664205,0.0003777875422501812,0.0003777896245459601,0.00037978439719952857,0.00037677062310485386,0.0003797219700795138,0.00038175015768151236,0.0003787466862609535,0.00038272925906525726,0.0003797537193585796,0.00038276050923202466,0.0003767745520582232,0.0003817970161601915,0.0003767929987169477,0.0003797625847993973,0.0003827360720982159,0.00037670302226852534,0.0003786627283862253,0.000382632701713044,0.0003826584758322389,0.00037967597433705575,0.0003806823058820845,0.0003806943877662524,0.0003816993405556981,0.0003766956814009989,0.0003816965196045574,0.00037968833199842743,0.0003776856000988617,0.00037667647341368764,0.0003796671576110646,0.00037667120574716987,0.00038167181748311374,0.0003767192135611553,0.0003787249631867421,0.00037671595404171565,0.00037870083377601507,0.00037769971910530807,0.0003776582713199174,0.00037666037171616546,0.00037664242463237175,0.0003795997223528387,0.00037863853148034236,0.0003786248251749325,0.00038062952196798457,0.0003816201337672229,0.0003786166285138931,0.0003766453288842632,0.0003816353960421383,0.0003776383046289765,0.0003786277981874056,0.0003826310273896982,0.00037963505597619635,0.0003816390450741129,0.000382614260424051,0.00037862620115162673,0.0003776302557115769,0.0003826274752317354,0.0003776294966339671,0.00038261607743061597,0.0003815659649438539,0.00037861705514678637,0.00037861014002691913,0.0003816084917063007,0.0003816252840402804,0.000380625479486929,0.0003806222496092096,0.00037860720930582044,0.00038261312389967667,0.0003826102634227703,0.0003796274854942548,0.0003796244000075418,0.0003786239757746101,0.00037863274999468566,0.0003826263600835697,0.000378623158581536,0.0003796290026429538,0.0003776261095742309,0.0003776194913636899,0.00038061766140970097,0.00037860154451091975,0.00038262168082627777,0.00037665326258427286,0.000381648986558515,0.0003826231527259343,0.00037866394786975567,0.0003806632580074465,0.0003796542419016052,0.00038063698671049413,0.00038264511950252423,0.00037864839948859307,0.0003826456592287243,0.000380646897827105,0.00038064268944183304,0.00038264142909986645,0.0003826312593797506,0.00038063201153892395,0.00038263506390835857,0.0003826311993471445,0.00037961299537792454,0.0003776061805511473,0.00038060741062315585,0.00038061654353557225,0.000378626016560813,0.00038063387113785197,0.00037865043576293123,0.0003766465987942296,0.0003806456842039976,0.00037863780766133384,0.00038065228532318493,0.00037663644737496977,0.0003786035353987813,0.0003765605733602623,0.00038254040687241267,0.0003775556406377012,0.00038257290739733633,0.00037657940148617817,0.0003776028513405492,0.0003776095042383471,0.000376636216192249,0.0003776394687716742,0.00037664307919535705,0.0003776222471950535,0.0003766298279169039,0.00037859669161643885,0.00037759017829767883,0.0003765851967751979,0.0003785785998792831]},"_cats":["layer-1"]},{"id":"crude","symbol":"crude","name":"CRUDE","image":"https://coin-images.coingecko.com/coins/images/102172516/large/crude_400x400.jpg?1773657865","current_price":2.70507e-7,"market_cap":27051,"market_cap_rank":8080,"total_volume":2.06,"circulating_supply":100000000000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-4.637082457865667,"sparkline_in_7d":{"price":[2.8488249522606536e-7,2.8456173714047576e-7,2.836092109074589e-7,2.834823952235429e-7,2.828954745408491e-7,2.8132175497175245e-7,2.816443508010851e-7,2.821217792406986e-7,2.829703499852305e-7,2.829703499852305e-7,2.829703499852305e-7,2.829703499852305e-7,2.829703499852305e-7,2.829703499852305e-7,2.829703499852305e-7,2.829703499852305e-7,2.8316092306578287e-7,2.8164688147948905e-7,2.8318602891387547e-7,2.7689683103774997e-7,2.7735615352624464e-7,2.770790019512711e-7,2.7403610294371115e-7,2.737840729011905e-7,2.7256388486704464e-7,2.7264451192420717e-7,2.7191679251442955e-7,2.707721801810233e-7,2.7061203925906725e-7,2.6930482582815787e-7,2.714657938043925e-7,2.7136355064199674e-7,2.7265053587380806e-7,2.7171822765632277e-7,2.715436270120708e-7,2.7085203840755514e-7,2.707218514855121e-7,2.705074259635724e-7,2.705074259635724e-7,2.705074259635724e-7,2.705074259635724e-7,2.705074259635724e-7,2.705074259635724e-7]},"_cats":["artificial-intelligence"]},{"id":"uni","symbol":"uni","name":"Uni","image":"https://coin-images.coingecko.com/coins/images/50744/large/CUQw_tZe_400x400.jpg?1728953292","current_price":0.00002697,"market_cap":26968,"market_cap_rank":8082,"total_volume":193.89,"circulating_supply":1000000000,"price_change_percentage_24h":-11.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-11.2,"price_change_percentage_7d_in_currency":-15.1,"sparkline_in_7d":{"price":[0.0000315785506698888,0.000031566214277055364,0.00003158602282506746,0.00003152832989194074,0.000033262910463384055,0.00003336505405954101,0.0000331278165476692,0.00003313153248063298,0.00003329242726458282,0.00003338090364330514,0.00003328675338201154,0.00003322020253556513,0.00003338275899338576,0.000033395458833788375,0.00003326439208106087,0.00003328637876787408,0.00003305590670274164,0.00003313411479396817,0.000032897110507036254,0.000032656936364846446,0.000032690306897753074,0.000032840914197287734,0.00003286454006024333,0.00003295115229393917,0.000033052795540670335,0.00003304303146252523,0.000033375213024967225,0.000033436681067699196,0.00003403626140526779,0.00003417012426782502,0.0000339178857593864,0.000033870071355170564,0.000033746692470454965,0.000033699005620835534,0.00003374771659025888,0.00003368840531486664,0.0000336791234815128,0.00003369458448031841,0.00003353154308522399,0.00003361983068529381,0.00003359181257328969,0.00003368697715836746,0.00003362903374664668,0.000034044849520527046,0.00003400429710161941,0.00003411169154091721,0.00003398429966739063,0.000033964362210594636,0.000033859879736268766,0.000033605504948223914,0.00003329196328662579,0.00003313131690575213,0.000033073533333552337,0.000032949706320256825,0.000032714550353135154,0.000032814129643732864,0.000032898234184168926,0.000033092494582375035,0.000032942908888837236,0.00003303228467920844,0.000032819868839278164,0.00003278024703961952,0.00003294010941977882,0.000032789892861666574,0.00003281713504198286,0.00003253555356569637,0.000032516823916622514,0.00003242128689119109,0.000032163489191997495,0.000032021924807091906,0.000031879728659866966,0.000031755217088455695,0.00003151849785174548,0.00003134373175505254,0.00003115031860489563,0.000031246544694981575,0.00003105966227048752,0.00003088894289284572,0.00003072322308660614,0.0000307258470489493,0.00003081402417830941,0.000030830814630593825,0.00003080464116860732,0.000027867126544208166,0.00002789490301021068,0.000027840029717853813,0.00002786353764047558,0.00002787225237348516,0.000027816832895154453,0.00002782525066931129,0.000027825938054524966,0.000027924314029144203,0.00002786621746077126,0.00002783480420185122,0.000027923440544969625,0.000027900814977023818,0.000027974270873384297,0.0000282390936091523,0.00002830710393530043,0.000028334686681518284,0.00002816100143983602,0.000028162876122745407,0.000030472953437813135,0.000030411793316747283,0.000030361779860069876,0.000030463634338835206,0.000030425685206305782,0.00003032753110495025,0.000030172193844077852,0.00003032204877377471,0.000030324475600187244,0.000030487415853916337,0.000030329014921117975,0.00002815700568017351,0.000027414495966872767,0.000027334499544229386,0.000027534544747221047,0.00002752839816739207,0.000027438454539877234,0.000027550069781596678,0.00002742799790098662,0.0000273240676408119,0.000026680153769269438,0.000026771713964716627,0.000026765521044933703,0.00002670652960362294,0.000026889999336785937,0.000026873487092364908,0.00002687684331808114,0.000026760123795724998,0.000026898780899415327,0.000026831414130545474,0.000026866483068121545,0.000026904114850871467,0.00002693987808245704]},"_cats":["sui-ecosystem"]},{"id":"polker","symbol":"pkr","name":"Polker","image":"https://coin-images.coingecko.com/coins/images/16803/large/200x200-PKR_Chip.png?1696516373","current_price":0.00003868,"market_cap":26741,"market_cap_rank":8084,"fully_diluted_valuation":38680,"total_volume":47.79,"high_24h":0.00003868,"low_24h":0.00003794,"price_change_24h":7.43553e-7,"price_change_percentage_24h":1.95997,"market_cap_change_24h":514.04,"market_cap_change_percentage_24h":1.95997,"circulating_supply":691332247.6529206,"total_supply":1000000000,"max_supply":null,"ath":0.561223,"ath_change_percentage":-99.99311,"ath_date":"2021-11-11T13:57:30.614Z","atl":0.00002493,"atl_change_percentage":55.17672,"atl_date":"2026-03-18T01:48:41.951Z","roi":null,"last_updated":"2026-04-21T10:24:52.040Z","sparkline_in_7d":{"price":[0.000036402137321628,0.000036406390701112545,0.000036405778627752,0.00003717084502365129,0.00003717088841897794,0.000037167571586928333,0.00003716715263484258,0.00003717087544431246,0.00003718025760728654,0.00003718342132073157,0.000037208931622286795,0.000037224012361259255,0.00003722013394198498,0.00003722088259384398,0.00003722023287070169,0.00003722026410131594,0.000037220553453104926,0.00003722057953832972,0.000037223968108038247,0.000037219146065452,0.000037221657127927,0.000037222869096968,0.000037222869096967994,0.00003722073841069587,0.00003723937763441556,0.00003723976830954811,0.000037239502804812956,0.00003723955817762675,0.000037242955491138786,0.000037242832291769934,0.00003647073391843054,0.00003646514254469398,0.000036472933488134454,0.00003646985530798236,0.00003646980706385375,0.00003646982901253674,0.000036473482967178445,0.00003647013591576422,0.00003647010643319684,0.000036469928713491235,0.0000364663896355506,0.00003646655748903007,0.000036470038944904384,0.00003717590334105599,0.00003718296880487191,0.000037183052274194874,0.00003717952173693466,0.00003717954245454425,0.00003717954245454425,0.00003717954245454425,0.00003717954245454425,0.00003717954245454425,0.0000371943828500351,0.0000371944671462399,0.00003719794709581529,0.00003719794709581529,0.00003719794709581529,0.00003719794709581529,0.00003719794709581529,0.00003719794709581529,0.00003719794709581529,0.00003759471042020828,0.000037598382596390856,0.00003759472977765592,0.00003836877058670112,0.00003836878166890394,0.000038368664869278274,0.00003836865629677903,0.00003836866576690438,0.000038364916754784235,0.000038368598675214006,0.000038368652891320905,0.000038368652991663457,0.000038364761047820996,0.0000383686232109603,0.000038368754813792405,0.00003836879591926454,0.00003874391563368511,0.00003874390844464616,0.000038743783547435876,0.00003874382182142911,0.00003874760372486151,0.00003874768265058534,0.00003874760938465558,0.000038747617003297,0.00003874761191013792,0.00003874761191013792,0.00003874761191013792,0.00003874761191013792,0.00003874761191013792,0.00003874761191013792,0.00003791954815094962,0.00003751381151938668,0.00003751406394903751,0.00003751726706250546,0.000037513395274199,0.000037513666694413345,0.000037513672502073,0.000037517147739466,0.000037513395274199,0.000037517147739466,0.000037940441534124434,0.000037940490783919993,0.00003793681033582965,0.00003793669597588,0.00003794050942421784,0.00003794075465714435,0.000037940722684281646,0.00003794049078392,0.000037941043541219,0.000037960360790647306,0.00003796066632597312,0.000037960368874584235,0.00003796421364992436,0.00003796380782064952,0.00003796398525502413,0.00003795993836118338,0.00003796384639490824,0.0000379604936496501,0.000037963869994484544,0.000037960242852694384,0.000037964100957133025,0.00003796024043541742,0.00003831750649910179,0.00003831763418710444,0.0000383134533601027,0.000038313658512422045,0.00003868045936284522,0.000038680542863895996]},"price_change_percentage_1h_in_currency":-0.010202701416771614,"price_change_percentage_24h_in_currency":1.9599720419319733,"price_change_percentage_7d_in_currency":4.061300764931229,"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"qubi-tokenized-rwa","symbol":"$qbit","name":"QUBI Tokenized RWA","image":"https://coin-images.coingecko.com/coins/images/39941/large/Imagen_de_WhatsApp_2024-07-19_a_las_11.44.01_52558424.jpg?1724882526","current_price":0.00002705,"market_cap":27046,"market_cap_rank":8085,"total_volume":44.25,"circulating_supply":999848240.5780689,"price_change_percentage_24h":-4.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.9,"price_change_percentage_7d_in_currency":-7.8,"sparkline_in_7d":{"price":[0.000029460795498870382,0.000029498983390927003,0.00002954462164292215,0.000029336841015517378,0.00002937849820785925,0.000029257628881222994,0.000029081073923465576,0.00002912093456033262,0.000028703435484214288,0.000028746229223179126,0.0000288026296745615,0.000028644699584582544,0.000028720930094639957,0.000028821845663911084,0.000028764558408557896,0.000028690369991346247,0.000028614402400630172,0.000028675420068442022,0.00002848674808132786,0.000028391054966026068,0.000028346754064398128,0.000028450413613841362,0.000028489408543442926,0.000028542840736984336,0.000028490796481650904,0.000028360442390663835,0.000028604323017253437,0.000028599443150101574,0.00002880622894372259,0.000028852210662862094,0.0000287487026984801,0.00002856516455371103,0.000028524838253757873,0.00002857206893936148,0.000028636306353085296,0.00002865318121801906,0.000028636688128488346,0.00002874021229811834,0.000028617335168555183,0.000028565718356822518,0.000028504967200403823,0.00002845183671512291,0.000028447692710369917,0.00002838221858237079,0.000028348590595943038,0.0000280917608621494,0.000028024469651640272,0.000027900488552206737,0.00002791657516776112,0.000027888039332750457,0.000027722768436256026,0.00002776409666629097,0.00002762100130487096,0.000027771527366057205,0.000027697296328309898,0.00002850962365808512,0.000028375141142577584,0.000028370113133737212,0.00002832362933968996,0.000028257072693674394,0.000028356444085032877,0.000028286482450103024,0.000028363907296269276,0.00002815616248871582,0.000028107063083898925,0.00002797738799908471,0.00002776462638800777,0.000027651617012611197,0.00002767757339331616,0.00002757355896368289,0.000027612498930587128,0.000027600728188829853,0.0000276007143234486,0.000027531769076601745,0.000027482350987503203,0.00002758736524759292,0.000027567967433583742,0.00002760427512814965,0.000027643603928997265,0.000027620545085480458,0.00002767010191844762,0.000027679876327788608,0.000027598068987915297,0.000027627632683483137,0.000027509929230116194,0.00002756523939139646,0.000027509670543158766,0.000027532117444491147,0.000027486677311180317,0.00002754757501965275,0.00002760950345950542,0.00002766793853034835,0.000027745032399794598,0.000027786041722582496,0.000027739843142477466,0.000027677542993842397,0.000027703896570345417,0.000027861860749586878,0.000027871083766874118,0.000027979495499335306,0.000027991115159463115,0.00002802896950224781,0.000028050024158632395,0.000028067170526556828,0.000028051780422157863,0.000028087522964387883,0.000027961890333394672,0.000027925022531261258,0.000027869793186574253,0.000027870768872476408,0.000027907743799621194,0.00002806977357757553,0.00002807339323812498,0.000028038502958487638,0.000028071824156861825,0.000027960611614704632,0.000027961215204081205,0.00002822846840524456,0.00002848110935895366,0.000028459448407226074,0.000028342033030798756,0.000028390323030700737,0.000028384070511352092,0.000028355240816497852,0.00002837511483255234,0.000028422149490881547,0.000028467741564814197,0.000028420938748671986,0.000028416516834072288,0.00002836897049298804,0.000028401392513233363,0.00002785345878106287,0.000027766346711742332,0.00002803634847726756,0.000028015639872898884,0.000027889375961914582,0.000028058035359558493,0.00002803922814501521,0.00002792028259243752,0.000027179576530718103,0.000027303967509282003,0.000027113449548574747,0.000026908331864899775,0.00002699042831674453,0.000026905867342073963,0.000026911518915281896,0.00002688529393733791,0.00002713896451241186,0.000027062325677038214,0.000027076988864020687,0.000027041973838660317,0.000026996639940039155]},"_cats":["real-world-assets-rwa"]},{"id":"huntington-ingalls-industries-ondo-tokenized","symbol":"hiion","name":"Huntington Ingalls Industries (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173894/large/hiion_160x160.png?1781494446","current_price":281.67,"market_cap":26419,"market_cap_rank":8090,"total_volume":10360.72,"circulating_supply":93.7962673812557,"price_change_percentage_24h":1.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.7,"price_change_percentage_7d_in_currency":-1.3,"sparkline_in_7d":{"price":[270.12471794787876,270.1788738974522,269.49234055582855,269.23383392110986,270.4876759676442,271.02969789610677,270.68872582994794,268.318667355168,276.9447351874701,276.44535737684794,276.3140979647431,275.77218822274494,277.5549547869804,279.7367533456901,277.33934577133226,276.21082247046667,276.86671137077064,282.3548470007028,273.2003409758192,272.89908671407346,277.2050316378487,280.7485603647087,275.2326219304862,277.3938810450981,277.35400773268253,278.18724449021045,276.1205499427112,288.25870531801297,285.6167898880306,283.73047966645055]},"_cats":["real-world-assets-rwa"]},{"id":"enki-protocol","symbol":"enki","name":"ENKI Protocol","image":"https://coin-images.coingecko.com/coins/images/37228/large/token-logo.png?1713779279","current_price":0.177182,"market_cap":26577,"market_cap_rank":8097,"fully_diluted_valuation":1771816,"total_volume":129.06,"high_24h":0.182262,"low_24h":0.172231,"price_change_24h":0.00465898,"price_change_percentage_24h":2.7005,"market_cap_change_24h":698.77,"market_cap_change_percentage_24h":2.70019,"circulating_supply":150000,"total_supply":10000000,"max_supply":10000000,"ath":18.38,"ath_change_percentage":-99.03054,"ath_date":"2024-04-22T11:49:36.950Z","atl":0.146094,"atl_change_percentage":21.99514,"atl_date":"2026-03-22T00:13:56.320Z","roi":null,"last_updated":"2026-04-21T10:29:46.209Z","sparkline_in_7d":{"price":[0.1750402682333355,0.17221164752934526,0.17146671398406269,0.1724244908271508,0.1710728379898898,0.17183843846569063,0.171389701250996,0.17087601010275072,0.17292152559671625,0.17209886105222136,0.17040540286244932,0.16894192009439032,0.1684385002393284,0.16927806209614873,0.16869196042408566,0.16870300183641165,0.16913119380545605,0.1693045048203716,0.16965801853388593,0.16947934079398774,0.17025165851715401,0.1702391480755831,0.16973325243282208,0.16964700836360436,0.16965216029069385,0.16965211172828465,0.16965227404639557,0.16965284608732223,0.16966294178600577,0.17112323685460118,0.1711215363122738,0.17237370187667375,0.1729926640927348,0.17328456692187838,0.17310899433646657,0.17434729391738382,0.17441375601340717,0.1745419814215874,0.17395114902282305,0.17505136179048084,0.17542696905207028,0.1772044967739058,0.1779844376310735,0.1757958212694768,0.17808702286452632,0.17695309471705029,0.17861609461542058,0.17958265658660832,0.1803954116284741,0.17980866831324357,0.1802864227757399,0.18055445824693436,0.18019866252759206,0.18015725552650683,0.1817153086486559,0.18034163301406556,0.17872055541200282,0.17872353613273434,0.18035932805266575,0.18035967438056733,0.2737823986951832,0.20149568467592663,0.2069476615336898,0.19459210933069482,0.1950050851280946,0.19164891069889428,0.20722368885021059,0.22241140805725482,0.20547850479161878,0.2063570150676382,0.20457745230052907,0.20394473721994505,0.19925183027651552,0.1980641547951062,0.19657308834383816,0.20146322365186453,0.2004465750934594,0.18805394798536051,0.19189857468167004,0.19076007838794604,0.18348878615371916,0.18360018506286285,0.18340553392342868,0.18436839277939418,0.1788133249204811,0.17681959459653077,0.1799257532306678,0.17894805500824337,0.17805875679388614,0.17604945145039044,0.1755504521273969,0.17872562375768858,0.17547671776378315,0.17483458300416382,0.17512202636645838,0.17040903741467459,0.16952624555765378,0.169761515306848,0.16974457474399515,0.1701370210096213,0.17019817485051048,0.17020798033011922,0.1684900665105202,0.16826499013700388,0.17054885691414626,0.16978382247530088,0.16923483577357373,0.16907861217923756,0.17402533190033545,0.17378227152838785,0.17413180967726902,0.17508379427566315,0.17546850313269796,0.1756198700418455,0.18007102831690516,0.1753494054080881,0.17360582658478416,0.1734000616638061,0.17533586910408622,0.17382869929938513,0.17384942453334187,0.17150028722597604,0.17191809559651247,0.17107464365021516,0.16919462537776533,0.1700582922828804,0.17009834877772617,0.16982000490009413,0.16928089602913007,0.17094489336687002,0.16899861410531497,0.16940800202315265,0.16926978068480644,0.17001214182931526,0.17030473157324907,0.17469833496238038,0.17786816730744204,0.1774913386107394,0.18066888976034204,0.17943495619925265,0.17808383538535727,0.179489995627731,0.18042971516144726,0.1801014003188541,0.17995505915144305,0.17946296241433504,0.17959806257498748,0.17903055033267348,0.1788870390172931,0.18052672422047206,0.18139677618443817,0.18090166758015955,0.18098662218724168,0.17833122612172583,0.18122636888810084]},"price_change_percentage_1h_in_currency":-1.0386823484922054,"price_change_percentage_24h_in_currency":2.700496028353782,"price_change_percentage_7d_in_currency":2.7592350496804245,"_cats":["liquid-staking"]},{"id":"0xshadow","symbol":"0xs","name":"0xShadow","image":"https://coin-images.coingecko.com/coins/images/66809/large/shadow.jpg?1750580575","current_price":0.00026523,"market_cap":26523,"market_cap_rank":8098,"fully_diluted_valuation":26523,"total_volume":223.56,"high_24h":0.00026868,"low_24h":0.00026001,"price_change_24h":-0.000003230180270479,"price_change_percentage_24h":-1.20323,"market_cap_change_24h":-323.0180270479286,"market_cap_change_percentage_24h":-1.20323,"circulating_supply":100000000,"total_supply":100000000,"max_supply":100000000,"ath":0.0056694,"ath_change_percentage":-95.3382,"ath_date":"2025-06-25T18:49:48.526Z","atl":0.00017039,"atl_change_percentage":55.10852,"atl_date":"2026-04-07T15:01:19.254Z","roi":null,"last_updated":"2026-04-21T10:25:32.786Z","sparkline_in_7d":{"price":[0.000276920782252313,0.0002784140798023155,0.00027790336635241924,0.0002768339262635079,0.0002767881361357832,0.00027656863632685,0.00027831187347286733,0.00027558980944229495,0.00027499425122277536,0.0002797917409871785,0.0002798168472945786,0.0002812771111169336,0.0002801757144132061,0.0002800101608282433,0.0002803796157373907,0.00028101104592361285,0.0002803700219074323,0.00028236919809738976,0.00028218291077634574,0.00028244067780871027,0.0002832866054456361,0.00028448011500257115,0.00028701008530020606,0.00028551819867032646,0.0002852004845115391,0.00028613197373910824,0.00028435955322254073,0.0002833887781639427,0.00028318509409810516,0.00028241161528884076,0.00028143710444925675,0.0002817521038348357,0.00028242562522265343,0.0002912671210828531,0.0002888868052215755,0.00030351551164088577,0.0003018791823678629,0.0003022719320195413,0.00030384952733454693,0.00030777160827806407,0.00030619862863882945,0.00030534118112078345,0.00030580708121032195,0.00030626929366072347,0.0003056732357795456,0.00030375666155552897,0.000303831674932506,0.00030399034635358884,0.00031699136849072006,0.00032105157965510596,0.00032089686344829066,0.000321486630343403,0.0003205852750227938,0.00031766000428096907,0.00031919667851687566,0.00031828837364173925,0.0003188548715944466,0.0003228445190022238,0.0003205918300167113,0.00032053823208446106,0.000320644042045785,0.00032040112502091555,0.00032032948764316923,0.00031919446875009567,0.0003190168890654693,0.00031920922128462684,0.00030956912978112014,0.00030934336366773526,0.00030731468524232154,0.00030654470820311097,0.0003069440672503327,0.00030695237685892973,0.00030791732249318,0.00030784931102308154,0.00030751690368668985,0.0003056566855424089,0.0003036839276073167,0.00030377984365907186,0.0003042583131010058,0.0003044464130860022,0.0003048660296239265,0.00030394949205533547,0.00030374253990665787,0.00030367929414046893,0.0003026176255727087,0.00030259869863783455,0.000301633921069074,0.00029001828377828013,0.000275865294574613,0.000275027407138929,0.00027519156968895236,0.0002737006303721752,0.0002747071384036247,0.0002760722766376229,0.00027625740860521566,0.0002728947572708939,0.00027321074751194603,0.0002719193186770997,0.0002707662388450987,0.00026826689922427005,0.00026758128621864413,0.00026813163911881165,0.0002657116078515946,0.0002658798241935303,0.00026539843511989836,0.0002646083609020666,0.0002661543129535053,0.0002671780979761831,0.0002647269053092062,0.00026629012631450717,0.0002673533531539949,0.0002675627931048863,0.00026949717773801663,0.00026783206127300795,0.00026804181491092417,0.0002638862973965689,0.0002634070387096774,0.0002625808962688309,0.0002632250136430532,0.0002625514713376689,0.0002638517494173933,0.00026565903735685373,0.00026539186890092416,0.0002654513295612336,0.0002641975871503504,0.0002645766146566981]},"price_change_percentage_1h_in_currency":0.3530810081110565,"price_change_percentage_24h_in_currency":-1.2032286236287608,"price_change_percentage_7d_in_currency":-4.560633024393132,"_cats":["privacy"]},{"id":"hivello","symbol":"hvlo","name":"Hivello","image":"https://coin-images.coingecko.com/coins/images/54330/large/Hivello_200x200.png?1739557275","current_price":0.00003825,"market_cap":381763,"market_cap_rank":8101,"total_volume":48562,"circulating_supply":9980512089.798601,"price_change_percentage_24h":-1.4,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":-55.4,"sparkline_in_7d":{"price":[0.00008579528042385922,0.00008582198259639766,0.00008576766781258416,0.00008578081892959366,0.00008576425367910145,0.00008601918583045426,0.0000861082047863555,0.00008594365404918918,0.00008597605413332245,0.00008605281773739243,0.00008586148939892913,0.00008603901869801302,0.00008603431182701569,0.00008603805085289639,0.00008606211490047796,0.00008604286167494602,0.00008606364570499993,0.00008602089883634253,0.00008598142033930456,0.00008592776827428214,0.00008597641982796665,0.00008595226024388577,0.00008577341212262579,0.00008586807282185794,0.00008583577557024809,0.00008576685682032701,0.00008579138867066785,0.00008597703837867717,0.00008584923460544692,0.00008597425650353018,0.00008587452446102016,0.00008583047794990473,0.00008591476060253048,0.00008585054880605016,0.00008587477827404846,0.00008588580607605097,0.00008585398749315679,0.00008577910097608945,0.00008603188987380376,0.00008593451932504924,0.00008607810779404304,0.00008603951027768258,0.00008604702127484584,0.00008608625495426437,0.00008603492022531242,0.00008698826407070668,0.00008688838190195591,0.0000869699405927444,0.00008700042451810426,0.00008689671380937103,0.00008727781859348703,0.00008721638321165002,0.00008715647538823922,0.00005525977054749191,0.00005495207880190843,0.00005422199064264242,0.0000546568152800897,0.00005205274969703988,0.00005009718204190235,0.00004869625534707898,0.000047888545104168366,0.000047151329433192574,0.00004744861560520418,0.0000479801595410891,0.000047407421646208585,0.00004704360559535693,0.00004653497556719658,0.00004638483268129574,0.000046104540048910096,0.00004616333149943142,0.00004610743899820229,0.000046840149004186545,0.000046907544539016326,0.000047053508943251914,0.00004675239916000324,0.00004575325717330873,0.00004573776062275377,0.000044181449725227154,0.00004425327850669401,0.00004450777883496455,0.00004453640079589318,0.000044444966262229785,0.000044562000258656016,0.00004450663235813275,0.000043484475005189945,0.000043287944788642734,0.00004335268856515454,0.00004331559745182307,0.00004295370425532021,0.00004292186875459691,0.00004266335624762075,0.00004258131228486347,0.000042889717600499614,0.0000426577162046157,0.00004262941620517765,0.0000424233515459044,0.00004247247973938051,0.000042282003948623024,0.00004232320803520073,0.0000422242048029502,0.000041910796447915516,0.000041723521660109,0.000041769385051652834,0.00004160964289609484,0.00004148371987905839,0.00004154851333541612,0.00004162201627567331,0.00004165144973224969,0.00004117092811452377,0.00004127756431087252,0.0000413592369468015,0.00004132589425564747,0.000041287815367005155,0.00004130228456783699,0.00004096849268105976,0.00004108943277487939,0.000041138034130268136,0.00004111552027588641,0.00004105568315280776,0.00004084304801414599,0.000040900034905518056,0.000040948454916447125,0.000040909056565491986,0.000040928642215084516,0.000040958218960608904,0.00004095439141408644,0.00004091015445207934,0.0000409670787792008,0.00004094356140670281,0.000040919494759714384,0.0000395062361224229,0.00003951898320743072,0.00003939251349673296,0.000038782682179039605,0.00003883494904707191,0.000038847643257031045,0.00003882770781218863,0.00003878730262630514,0.000038763157089734234,0.00003878077263324115,0.00003872816527277254,0.00003872153733890391,0.00003881923992957769,0.00003883142416117933,0.00003884961648096785,0.000038879542696131874,0.000038969853127788905,0.00003894846931148063,0.00003896316812724486,0.000038962206721813154,0.000038969079628129325,0.00003882842967159209,0.00003873692205277922,0.00003877700684216678,0.000038669501559204934,0.000038522386438841235,0.000038612786343801646,0.00003853245252222195,0.000038455579999451045,0.00003852316958716142,0.00003845144211804072,0.000038509817632645596,0.000038390973058004286,0.00003841259068154659,0.0000381560591432811,0.00003825517242933631,0.000038226406804254145,0.000038188680102528135]},"_cats":["depin"]},{"id":"juggernaut","symbol":"jgn","name":"Juggernaut","image":"https://coin-images.coingecko.com/coins/images/12761/large/juggernaut_logo.png?1696512558","current_price":0.00026416,"market_cap":26472,"market_cap_rank":8101,"fully_diluted_valuation":39624,"total_volume":393.63,"high_24h":0.00143457,"low_24h":0.00025823,"price_change_24h":-0.001169517248404515,"price_change_percentage_24h":-81.57456,"market_cap_change_24h":-117197.80982155177,"market_cap_change_percentage_24h":-81.57456,"circulating_supply":100210415.86298622,"total_supply":150000000,"max_supply":150000000,"ath":5.83,"ath_change_percentage":-99.99548,"ath_date":"2021-05-07T02:09:53.660Z","atl":0.00025823,"atl_change_percentage":2.23665,"atl_date":"2026-04-20T23:13:15.764Z","roi":null,"last_updated":"2026-04-21T10:29:27.846Z","sparkline_in_7d":{"price":[0.0014412998393681065,0.001441685592897003,0.0004169261591910101,0.0004138883194191891,0.0004126672838077798,0.0014266780442699033,0.0014244574992074803,0.0014256263021359512,0.001428016105466694,0.0014284413980432664,0.0014302146779816393,0.0014336578096083039,0.0014301218489815,0.001429692921107191,0.0014295594992228464,0.0014311418766807169,0.001429266529455071,0.0014250480260641402,0.0004084767089638383,0.00041112708179322346,0.00041112708179322346,0.00041112708179322346,0.00041112708179322346,0.00041112708179322346,0.00041112708179322346,0.0014372174052195465,0.0014371546969572443,0.001439393307833126,0.001437189946916421,0.0014371785084808268,0.0014372126922713921,0.0014371662099428714,0.0014371077307423921,0.0014370948462916994,0.0014371308051687706,0.0014371053054436519,0.0014227785647796742,0.001428696042583341,0.0014243447959707955,0.0014276013244580936,0.001432042169295126,0.0014369988657951219,0.0014324954867158805,0.0014236887797332855,0.0014237858572871299,0.0014237878505687753,0.0014238024535381804,0.0014238365090500488,0.0014271947347764059,0.0014223988224205716,0.0014266120209723099,0.001464117220816807,0.0014573170142097877,0.0014725431676330084,0.0014654827482732879,0.0014616844087882092,0.0014688921263394889,0.0014677479853568633,0.001469300471033959,0.0014674266047880644,0.0014683201734649151,0.0014618357793339356,0.0014671819586468912,0.001467200859272901,0.0014673181616754055,0.001463566776139393,0.0014595314319497477,0.0014482444700989496,0.0014465925189215368,0.0014470050635574446,0.0014459376441680722,0.0014480231017118545,0.001449576147817301,0.0014504352633405025,0.0014449191938057107,0.0014411803779752791,0.0014468727132296764,0.0014428389344433308,0.0014458280990549553,0.0014467285058579616,0.0014425845647966006,0.0014418638993060064,0.0014448280056952054,0.0014443406690239258,0.0014401292084420744,0.0014161971236837606,0.001425959948742087,0.001425955760436426,0.0014259698369603786,0.001413466139890324,0.0014149210866699576,0.0014109960684949483,0.0014158812256707869,0.0014079257589860372,0.0014330333272824139,0.0002942838844275578,0.00025931777366125714,0.00025906871444681686,0.0002585147956191765,0.00025855371682697594,0.0002596193294372646,0.00025913718787211917,0.00025851089845399175,0.00031317553487430897,0.00031317991113849643,0.0003131898017697326]},"price_change_percentage_1h_in_currency":0.30319301633862783,"price_change_percentage_24h_in_currency":-81.57455522728135,"price_change_percentage_7d_in_currency":-81.67688368944785,"_cats":["non-fungible-tokens-nft"]},{"id":"diviswap","symbol":"dswap","name":"DiviSwap","image":"https://coin-images.coingecko.com/coins/images/68053/large/FRONT_BLACK.png?1754635776","current_price":0.155911,"market_cap":26470,"market_cap_rank":8103,"fully_diluted_valuation":94503,"total_volume":38.77,"high_24h":0.161223,"low_24h":0.146608,"price_change_24h":0.00564958,"price_change_percentage_24h":3.75984,"market_cap_change_24h":1159.5,"market_cap_change_percentage_24h":4.58114,"circulating_supply":171434.02699122517,"total_supply":612059,"max_supply":888888,"ath":0.246884,"ath_change_percentage":-37.45961,"ath_date":"2026-01-15T17:28:57.869Z","atl":0.083572,"atl_change_percentage":84.75338,"atl_date":"2025-10-10T21:23:07.007Z","roi":null,"last_updated":"2026-04-21T10:28:54.505Z","sparkline_in_7d":{"price":[0.12400305566706048,0.12404497924127286,0.12444933905117836,0.12463591786031239,0.12416496055733763,0.12448635153170566,0.1235033604388754,0.12450640627052766,0.12506619561702104,0.12581627155294445,0.12603104674545834,0.12481238761361284,0.12397674936130322,0.12444196502013713,0.12429547009062658,0.12426741611865035,0.12372852767011237,0.12393427169876582,0.12382455084766887,0.1247414854294664,0.12347968408633318,0.12560344476179924,0.1270988194011451,0.12835273873512668,0.12793880165646995,0.130082802477751,0.13207861964905201,0.13332213977752147,0.1375142493668859,0.143560499497408,0.14319596007344845,0.1403952324994539,0.1388630649213951,0.14080844992925387,0.140200032588264,0.13942524453476227,0.1411466169143193,0.14502470275951818,0.14165138687250614,0.14212080102021388,0.14197919329204192,0.142308758156283,0.1443167328725886,0.14283720001954023,0.14585099290560188,0.14555034465552133,0.14495725307158194,0.14344786464908008,0.1451058654242767,0.14203937131514932,0.14258131578570893,0.14365539764255672,0.14508085647123103,0.14379120050906508,0.142538622308232,0.14423770939499292,0.1443693334476062,0.14302137247205512,0.14123791203586905,0.14160599872286714,0.13661956998752886,0.13807048867269506,0.13864268836529622,0.13922000474254614,0.13993711671180473,0.13995489885712803,0.1404154940331417,0.1418288375664401,0.14207466431836538,0.1395843683029451,0.1416836472415021,0.14055978141735972,0.1400426598119155,0.14034926153213131,0.14045352083281223,0.140580908613453,0.14149654497674616,0.1408575048635914,0.14074809940286032,0.1394465460618551,0.13970978260619646,0.14204668675874363,0.1417760239181443,0.14197522994302525,0.14273930415421288,0.1421975666236684,0.14027110954402153,0.13970038691565673,0.13909340153338787,0.13642575674279742,0.13639359275190371,0.13733895992243708,0.13713584788338437,0.13610265897839935,0.13711370378131202,0.13728615863913177,0.13663680034291487,0.13522415503831728,0.13576539740854907,0.13576539740854907,0.13576539740854907,0.13576539740854907,0.1410044618838917,0.1412063776227906,0.13749008370375784,0.1367724583661396,0.141889651630432,0.1418766352894866,0.1448082602546338,0.1479029694171598,0.14685624792423752,0.14457930514657003,0.14655867285089297,0.14459948944299636,0.1468504415567516,0.14655931741553543,0.14976978775286628,0.14794460448818164,0.14817165833985568,0.14660770076714816,0.14993385247020796,0.15001774543367155,0.14890674831199696,0.15335700986679146,0.15617648210560614,0.1576145796500006,0.16028473482141908,0.155994536381036,0.15640162443181352,0.15345486317552406,0.1586767035495335,0.15794316858910992,0.15446488577731446,0.15446704424460378,0.15296667395581817]},"price_change_percentage_1h_in_currency":-0.9756858783655694,"price_change_percentage_24h_in_currency":3.7598414846835992,"price_change_percentage_7d_in_currency":25.092941738052904,"_cats":["decentralized-exchange"]},{"id":"valora","symbol":"valora","name":"Valora","image":"https://coin-images.coingecko.com/coins/images/102174217/large/ghr7hyczn43kqfb5jgi1cnnxshwg.?1782542070","current_price":0.00002957,"market_cap":26730,"market_cap_rank":8104,"total_volume":927.96,"circulating_supply":903790745.834003,"price_change_percentage_24h":13.6521,"price_change_percentage_1h_in_currency":0.39611255776792603,"price_change_percentage_24h_in_currency":13.652101176198805,"price_change_percentage_7d_in_currency":-24.322482788472392,"sparkline_in_7d":{"price":[0.00003901524045492076,0.00003764468821640295,0.00003807675236412363,0.00004067471723109304,0.00004044822475787769,0.0000397706632610284,0.00004061975411462599,0.00004023154750480493,0.000040741083944274304,0.0000404611816216532,0.00004111571674705999,0.000040708942030046306,0.00004089228609234172,0.000041119785496348166,0.00004013585941501428,0.00004005377602770443,0.000040652299393582845,0.00004025493374283463,0.000039884806353981416,0.00003972346170914388,0.00003916566535230248,0.000037912715168133975,0.00003836707018441248,0.000037500527824023465,0.00003705102445726922,0.000036718083337059445,0.00003585642519959515,0.00003604612450084132,0.00003629599856890421,0.00003513110006447376,0.00004558387339490492,0.00004559382171416666,0.00005250834130982994,0.00005380493721315609,0.00005317623206177282,0.00005399014174914969,0.00005467589048268728,0.000054548411691504516,0.00006185327078172806,0.0000615176880120254,0.00006150956947759073,0.00006272630226863697,0.00005608105571956915,0.00005758163607406735,0.00005908635220370377,0.000059966306885749914,0.000060134003472468946,0.00006134280938169799,0.00006039776370341376,0.0000607659192341462,0.00005894094805342155,0.00005972034016080914,0.000059620028964101146,0.00005913617052759751,0.00005991125306946318,0.00005959283572359796,0.000059649757493105836,0.00006126638170362351,0.00006294695348880914,0.00006296530513804424,0.00006269861530561489,0.00006281559354228622,0.00006211917338382237,0.0000613887175506404,0.0000605491070992236,0.00006061107922546661,0.00006017533400052,0.000057119088541452625,0.00005750509184884334,0.000053224077583197,0.000052422521130274866,0.00004623227392361784,0.00004742013733320401,0.000048294846910212,0.00004898028478867542,0.00004502494967106597,0.00003999103804798597,0.00003991685888387595,0.00004013570393741249,0.00004013923701866284,0.00004326880929418808,0.000044848878916512177,0.00004280651645206342,0.000042012519274222495,0.000042441629762664396,0.00004365732901441279,0.00004389992864600296,0.00004272978085252581,0.000043328955538561845,0.000043089902202803134,0.000043091083102987895,0.00004239936501310335,0.000028125330778292654,0.000026321169936875347,0.000023816534465449363,0.000025034199299994735,0.000024892903811904412,0.000027627152631040454,0.00003041360069388225,0.00003267469045014743,0.000032218779557178015,0.000033494863059539554,0.00003437356795773258,0.00003475114918920558,0.00003553614572590197,0.000035321070413058816,0.00003486370734223266,0.00003506450489462252,0.00003518684977184492,0.00003519104041465915,0.00003518766280026568,0.00003522392660358585,0.00003563100738610086,0.00003498791054402524,0.00003511637452457217,0.00003511996360172367,0.00003560679849722233,0.00003566150606723312,0.00003547467617688698,0.00003564601269144743,0.00003593841401189658,0.00003561780477397298,0.00003519719978086456,0.000034899617494301635,0.00003479160277641142,0.00003467830875257812,0.000034667553371394164,0.000034464224817279526,0.000035055892574937676,0.00003526628800860548,0.00003576343033396916,0.00003575275351859215,0.00003483101122017954,0.00003483799761965605,0.000034689310163043584,0.00003465304743223884,0.00003465257863031794,0.00003423602386742984,0.000034117048388623795,0.000028837911650575497,0.000029718750116319844,0.00002887079983288228,0.000027053864949312125,0.000025990723400521275,0.00002633685721909498,0.000026463788552110925,0.000025821586505403237,0.000025775860061894092,0.000029959328124535696,0.00003004766028434985,0.000029848347527803064,0.000031407150877544114,0.000031866711715680385,0.00003122593529667597,0.000030662163824344795,0.000030351371574830842,0.00003007101931684143,0.000029812139855442184,0.000029841350077026593,0.000029687539405510315,0.000029800827518276975,0.00002970686726633048,0.000029681193433334735,0.000030228749935316686,0.000029745455314648442,0.00002964651794965862,0.000029650092614090593,0.000029409828122637066]},"_cats":["gaming"]},{"id":"pumpcorn","symbol":"pumpcorn","name":"PUMPCORN","image":"https://coin-images.coingecko.com/coins/images/52510/large/Avatar.png?1733490539","current_price":0.000027,"market_cap":27005,"market_cap_rank":8105,"total_volume":3.52,"circulating_supply":1000000000,"price_change_percentage_24h":-5.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.9,"price_change_percentage_7d_in_currency":-5.9,"sparkline_in_7d":{"price":[]},"_cats":["ton-ecosystem"]},{"id":"memoride","symbol":"memoride","name":"memoride","image":"https://coin-images.coingecko.com/coins/images/102173649/large/memoride.jpg?1780672984","current_price":2.66303e-7,"market_cap":26630,"market_cap_rank":8109,"total_volume":1.28,"circulating_supply":99999999999.99998,"price_change_percentage_24h":-1.29841,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-1.298408138097318,"price_change_percentage_7d_in_currency":-9.620245209938421,"sparkline_in_7d":{"price":[2.859869376911749e-7,2.8149761252107285e-7,2.83079031071063e-7,2.843086450004453e-7,2.837102348644928e-7,2.8283360381334115e-7,2.830639829267197e-7,2.8391949680436683e-7,2.8576008698665514e-7,2.8540686031953826e-7,2.8486113889609937e-7,2.859011562152152e-7,2.8624697940774796e-7,2.8745861309262745e-7,2.8678626519364655e-7,2.8551761204609426e-7,2.8552746156651156e-7,2.883890570636135e-7,2.8863449520324917e-7,2.8795436272940747e-7,2.8788797937338244e-7,2.8725127657302833e-7,2.8700931360168787e-7,2.8587399739074276e-7,2.857736569021357e-7,2.85738516405411e-7,2.85738516405411e-7,2.803980539262747e-7,2.81902551730625e-7,2.819886366807778e-7,2.822245659180445e-7,2.8122336213872133e-7,2.7890604486794084e-7,2.7862237981804323e-7,2.7738044828516566e-7,2.769956388914029e-7,2.783414917941943e-7,2.782042269387834e-7,2.8054052300940703e-7,2.8252411141654894e-7,2.818781894707136e-7,2.820775206205937e-7,2.8108132898374446e-7,2.797641318287838e-7,2.8041483340532153e-7,2.7942230677304165e-7,2.814461553442809e-7,2.807362299267328e-7,2.8147588400693466e-7,2.823761288977463e-7,2.834730519648761e-7,2.825680245717389e-7,2.8235821342195346e-7,2.816390813806578e-7,2.703221197950781e-7,2.6904195232442163e-7,2.65547371308393e-7,2.671638414428555e-7,2.6746667506367486e-7,2.666182968277384e-7,2.677039005377528e-7,2.67212159035659e-7,2.636719721690234e-7,2.6342903735388504e-7,2.632817634363454e-7,2.6360629339676025e-7,2.6378353995474676e-7,2.635069532577424e-7,2.636588501342671e-7,2.634501972762166e-7,2.5916752738356896e-7,2.5993566991398407e-7,2.5938427220168815e-7,2.591706751265234e-7,2.5726885572311494e-7,2.5687095626118766e-7,2.5743841712398925e-7,2.5581014437052694e-7,2.559041428529029e-7,2.5600510419637194e-7,2.5703401358706955e-7,2.5726150078595933e-7,2.572868410812887e-7,2.571615708748963e-7,2.5783951316052187e-7,2.5822730453316025e-7,2.582990012732906e-7,2.5775541846273786e-7,2.579285639460631e-7,2.583922786205602e-7,2.5818157204803946e-7,2.5870592525466253e-7,2.5861872351788256e-7,2.590096895451139e-7,2.591302233765515e-7,2.596536393189826e-7,2.5932517268187755e-7,2.595127688476027e-7,2.5904009196431253e-7,2.592237767584296e-7,2.594366073000895e-7,2.596295324627611e-7,2.5966359171411806e-7,2.596666427669724e-7,2.5962434004465183e-7,2.6119244831056776e-7,2.6340558961605986e-7,2.638415310083704e-7,2.631170484447415e-7,2.6336472151282633e-7,2.633384959662445e-7,2.632590453352445e-7,2.651540196978657e-7,2.6813194441880487e-7,2.687135611102264e-7,2.6697569415528594e-7,2.6763633631064576e-7,2.6785598208395245e-7,2.70979589997015e-7,2.7040017576643187e-7,2.70460857558122e-7,2.703847734510596e-7,2.706828767376471e-7,2.695290700743062e-7,2.691969856604196e-7,2.702087764030261e-7,2.656637222926069e-7,2.6536724679958567e-7,2.667089501614279e-7,2.6737399723666845e-7,2.663034305690187e-7]},"_cats":["artificial-intelligence"]},{"id":"dogeai-2","symbol":"$dogeai","name":"DOGEai","image":"https://coin-images.coingecko.com/coins/images/53854/large/dogeai_pfp.jpg?1737610397","current_price":0.0000265,"market_cap":26482,"market_cap_rank":8111,"total_volume":255.04,"circulating_supply":999432868.037433,"price_change_percentage_24h":0.5,"price_change_percentage_1h_in_currency":4.4,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":-1.6,"sparkline_in_7d":{"price":[0.00002698687214735811,0.00002702185327203781,0.000027063659124553553,0.00002687332654420332,0.000026911485640205706,0.000026936221056930818,0.000026773674618524698,0.00002690612590699922,0.000026889160578337824,0.000026929249428308617,0.000027118837071212882,0.00002709453929649294,0.000027166644453129103,0.000027262098791868835,0.000027207911741075306,0.00002713773816569707,0.000027065881700041397,0.000027123597285203207,0.000026945135627613914,0.000026854621120198945,0.000026812717642856345,0.00002691076746626444,0.000026837060329766584,0.00002681974978393715,0.000026576770889656384,0.00002651310869726607,0.000026395813904303038,0.000026411032967930874,0.00002629143515829426,0.000026135626103132975,0.000026174588271365964,0.00002617600251741302,0.00002631865377444231,0.00002621358727907454,0.000026293803409200174,0.0000261697731214932,0.000026165135898723303,0.000026122264910419483,0.000026060881169024047,0.000026152529233558835,0.000026088005145233657,0.000025903522261952658,0.000025781699239313572,0.000025585635337042325,0.000025481495031743183,0.000025505414334027524,0.000025483057436181763,0.000025519045152330074,0.00002563566491962879,0.000025635652041408142,0.000025571615424914727,0.00002552571570935536,0.000025623253367239778,0.000025538186639576324,0.000025571821062662124,0.000025608254153305348,0.000025586893091745633,0.000025700738952982732,0.000025581201429341148,0.000025505596682596067,0.000025532918872997523,0.0000254223066792956,0.000025452998317545655,0.000025505371182349767,0.0000255350981130815,0.00002548362183269689,0.000025504415551181188,0.00002546232202005351,0.000025518734697579208,0.00002557610219456244,0.00002563023360427132,0.00002570164961819651,0.000025696973796908774,0.00002575066024708745,0.00002569282754945449,0.000025717291350181094,0.000025738356861756098,0.000025746876942751933,0.000025847026027666464,0.00002585776009032186,0.000025892729347835435,0.000025912179314386434,0.00002592801886438952,0.00002591380172352013,0.000025968367570958364,0.000025865520612792114,0.00002600423694399976,0.0000259949008763112,0.000026045825957537593,0.000025985796442307757,0.00002593440244586346,0.000025935310376205024,0.000025969717615417737,0.00002612049539268901,0.000026077943716742577,0.000026122403571486825,0.000026089392003048766,0.000025985832189981266,0.000026234204686919547,0.000026468997251530373,0.000026448866586515995,0.000026339746283764688,0.000026384624727879088,0.000026333459024522613,0.00002630671213535356,0.000026325150350098493,0.000026347975418122867,0.000026390240301840546,0.00002631071748745082,0.00002619819494230419,0.00002630338782427808,0.000026329308653886187,0.000026342753817863643,0.000026435156338729008,0.00002664806516881081,0.000026133957496228716,0.000026052223190449094,0.000026305556707108807,0.000026286126524644537,0.000026167657371175705,0.000026325904774631474,0.000026308258601875692,0.000026133204104924895,0.00002559531237230331,0.00002571245275339207,0.000025533039850791284,0.00002533987822515629,0.00002541718937558019,0.000025368192991836327,0.00002537352157678858,0.00002534879536026371,0.00002546291914279151,0.00002539101336070376,0.000025404770980097807,0.000025371918409060097,0.00002532938423667153]},"_cats":["ai-agents"]},{"id":"taitiko","symbol":"ttg","name":"Taitiko","image":"https://coin-images.coingecko.com/coins/images/54520/large/Taitiko.jpg?1740121727","current_price":0.00002655,"market_cap":26547,"market_cap_rank":8113,"total_volume":84.29,"circulating_supply":999875762.153812,"price_change_percentage_24h":-4.84331,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-4.84330886699503,"price_change_percentage_7d_in_currency":-6.839891137239654,"sparkline_in_7d":{"price":[0.00002855748563453999,0.00002806332429133181,0.000027764149329772394,0.00002782770426865454,0.000027590715260440735,0.000027466711531059035,0.000027598749371650127,0.000027438315509350377,0.000027799283320127717,0.000027669256228941085,0.000027811044632348658,0.00002809910207695702,0.000027930070242126774,0.000027918174492844605,0.000027744223835554442,0.000027613935522083772,0.00002768608443810097,0.000027407715497704704,0.000027256568403829925,0.000027353109297494636,0.000027089015316380703,0.000027268114641273637,0.000027262547930787457,0.000027235501538794683,0.000027110005461149155,0.00002722617487905971,0.000027292485032267668,0.00002730812007354577,0.000027234362247179577,0.000027302552498652745,0.00002742564221267679,0.00002769942590095549,0.000027691474261847354,0.00002774258861053647,0.0000279283275775846,0.000027609284008730775,0.00002789492733156253,0.000027788754438791417,0.00002729221320524196,0.00002671800441238896,0.00002663865643555018,0.00002644990660475385,0.0000263857058702725,0.000026508511055940938,0.00002644795118656767,0.000026477959444596505,0.000026636999180880176,0.000026568392393017486,0.000026547796565467807,0.000026559759763425958,0.00002642602070050968,0.00002654993257038634]},"_cats":["gaming"]},{"id":"clawcloudx","symbol":"cloudx","name":"ClawCloudX","image":"https://coin-images.coingecko.com/coins/images/102171847/large/clawcloud_400x400.jpg?1770284584","current_price":2.64772e-7,"market_cap":26477,"market_cap_rank":8116,"total_volume":81.66,"circulating_supply":99999999999.99998,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":4.142990115179698,"sparkline_in_7d":{"price":[2.659253862589382e-7,2.6537481552904984e-7,2.6389856165464164e-7,2.642753176901419e-7,2.6472560601608575e-7,2.6478097494960695e-7,2.649047542535054e-7,2.6426794640152187e-7,2.647721509053213e-7]},"_cats":["artificial-intelligence"]},{"id":"galaxy-usdc-quality-base","symbol":"baseeth:gusdcq","name":"Galaxy USDC Quality (Base)","image":"https://coin-images.coingecko.com/coins/images/102173707/large/USDC.png?1781019013","current_price":1.01,"market_cap":26452,"market_cap_rank":8120,"total_volume":0,"circulating_supply":26196.07513236693,"price_change_percentage_24h":0.0017,"price_change_percentage_1h_in_currency":0.00252,"price_change_percentage_24h_in_currency":0.0017,"price_change_percentage_7d_in_currency":0.07442,"sparkline_in_7d":{"price":[1.0091391622035861,1.0090468700706223,1.0091000347401364,1.0089533936731767,1.009032885665303,1.0090355722562778,1.0089997583085915,1.0089639326533946,1.008978829891104,1.0090426992841877,1.0089940564524953,1.0090263699818007,1.009035078738135,1.0091125653661621,1.0092283513717766,1.0090779841066035,1.009158637533059,1.0091441006807425,1.009147757569242,1.0091477051181907,1.0092781515068512,1.0092092460346131,1.0091581221262376,1.0090736786452055,1.0091683815268624,1.0091800284478394,1.0092187872838374,1.0091806975137343,1.009317368593021,1.0091728320623872,1.0091069481929675,1.0091975791927257,1.0091603403197864,1.0091807122155223,1.0091385228001761,1.0091760509255445,1.0091528072368356,1.009290955748271,1.009227138910491,1.0093321079919786,1.0092707224982274,1.0092480065899923,1.0093345639291924,1.0093154086038818,1.0092719353767465,1.0092543723874947,1.0093161710495262,1.0092681707732811,1.0092821698319772,1.0092612725996635,1.0093692578159892,1.0093545621794013,1.0093286186625632,1.0093486565862912,1.0092509652602921,1.0094100961338008,1.0093160726790493,1.0093077261403969,1.0091182682837079,1.009399793529618,1.0093291786313687,1.0093181456291953,1.0093979245869147,1.0093465147134404,1.0093494956602918,1.0094448858241722,1.009325843044188,1.009336045266089,1.009419579333747,1.0093621990155468,1.0093658752056545,1.0093694089826821,1.0095673497397086,1.0093968348612743,1.0094644324022213,1.009447910774472,1.0094288755667908,1.01017366586075,1.009413815142297,1.0092961289052231,1.0094158207386452,1.0090764606115952,1.0098658279308594,1.009472430255195,1.0095225694973204,1.0094843482040998,1.0095256552332739,1.009506430471079,1.0095686205050287,1.00957898502651,1.0095348775508612,1.009573676942848,1.009581765843874,1.0095832856403921,1.009635844323922,1.009677139686943,1.0095789297617999,1.009598730050132,1.0096023070006177,1.0096054893852313,1.0095990737868579,1.0095941603109027,1.0095963702885873,1.00963998413103,1.0096805563373845,1.0096802437815018,1.0096473016384957,1.0096101438606784,1.009616871042764,1.0096381798355822,1.0095799938164896,1.0095770991329083,1.0096264651569702,1.0096671193194728,1.0096533804137473,1.0096301563667687,1.0096022513515257,1.0096429242958649,1.0096145191423929,1.0095981097307025,1.0096072690429259,1.009660445357907,1.0097225252548743,1.0096792272812172,1.0096538892904925,1.0096994348891752,1.0096943126826823,1.0097537589028227,1.0097580672084598,1.009783000025315,1.0097052034678855,1.009755625312777,1.0097538631162915,1.0098115807629613,1.0098070532335692,1.00976791682715,1.0098121001249556,1.0097883817723152,1.0097477794320056,1.0096595194824047,1.0097126828062288,1.0097292710789574,1.00954915880692,1.009706723166955,1.0097321208972287,1.0097381220027775,1.0095490259511954,1.0098263102673306,1.0098025358171816,1.0096419742638414,1.0097927921748568,1.0098167652742112,1.0098847963839095,1.0097857942336284,1.0097381148199849,1.0097784573935258,1.0098553193962168,1.0098082213520678,1.0097602120115512,1.010001049023484,1.009783641781256,1.009782201787908,1.0098080243088272,1.0098338394707336,1.0098385415879436,1.0097923995500098,1.0098332857198113,1.0098102868056342]},"_cats":["decentralized-finance-defi","base-ecosystem"]},{"id":"tranchess","symbol":"chess","name":"Tranchess","image":"https://coin-images.coingecko.com/coins/images/16964/large/logo_transparent_bg_200x200.png?1696516530","current_price":0.00012574,"market_cap":25904,"market_cap_rank":8131,"fully_diluted_valuation":37723,"total_volume":1087.85,"high_24h":0.00016847,"low_24h":0.00012527,"price_change_24h":-0.000040599872881103,"price_change_percentage_24h":-24.40714,"market_cap_change_24h":-8363.733471825486,"market_cap_change_percentage_24h":-24.40707,"circulating_supply":206004735,"total_supply":300000000,"max_supply":300000000,"ath":7.91,"ath_change_percentage":-99.99841,"ath_date":"2021-10-22T05:25:22.764Z","atl":0.00011799,"atl_change_percentage":6.4827,"atl_date":"2026-04-08T02:44:27.135Z","roi":null,"last_updated":"2026-04-21T10:27:08.373Z","sparkline_in_7d":{"price":[0.00015930593464257194,0.00015883930501331037,0.00015880292566148,0.00015872004841643926,0.00015851649273402503,0.00015240824000225107,0.00015301296804343226,0.00015258755282882976,0.00015258672248866226,0.00015182381105717619,0.00015269793360994026,0.0001524526275449733,0.000151885732288524,0.00015212973939397775,0.00015181191642634387,0.00015180927781721534,0.0001512177368844817,0.00015187685485446386,0.0001518236279972196,0.00015182212881534606,0.00015181843443915998,0.00015399577886007383,0.00015411902785604742,0.00015399187870764988,0.00015397172022232,0.00015392680236117577,0.0001536819978468378,0.00015492166341977306,0.00015507260191848627,0.00015493388924677734,0.0001549237252645043,0.0001549215321386868,0.0001549220191662995,0.00015431766522225636,0.00015412552946419538,0.0001543136810886594,0.00015446253300070852,0.00015481862618087902,0.00015480560667797307,0.00015722243476153395,0.00015645944892213096,0.00015662402772771464,0.00015727256349514,0.00015654802683167998,0.00015723092825153443,0.00015732895319350143,0.00015825828780620466,0.0001585099939637554,0.00015824389466717723,0.00015747785418942728,0.00015792324600438356,0.0001577416872480349,0.00015856706023205836,0.00015928704737259083,0.00015928196343158171,0.00016804129169732,0.0001680915069317213,0.0001682122505601029,0.00016745666806780498,0.0001685610851977013,0.0001677752088726409,0.00016761084316871822,0.00016777647537956608,0.00016719110424536933,0.000167797543004855,0.00016778058070540636,0.0001677974533821199,0.0001682556758371532,0.00016811928985054346,0.00016813764457526055,0.0001681376796142096,0.0001684109586341786,0.00016736261125537482,0.00016818853526406,0.00016798186070724,0.00016701947123829168,0.00016787026510754505,0.0001680190062175714,0.0001977046597244756,0.00016885746018897838,0.00016498023213818336,0.0001657066507457634,0.00016544266332104189,0.00016461799149709025,0.00016693032092243953,0.00016694675102000892,0.00016728157633452652,0.00016692125753152198,0.00016773810154565815,0.00016778623832890892,0.0001678571359645876,0.000167136678964694,0.00016765408671068967,0.00016778567824485884,0.00016778567749571772,0.00016778567518602826,0.00016778543809962,0.0001677692808121809,0.00016828900210116943,0.0001677698643904973,0.00016725596557246622,0.00016700646381487958,0.00016635990541507913,0.00016667406674563293,0.00016792121834392865,0.0001670828487525211,0.00016708267325068742,0.0001654833692407577,0.00016716725927116505,0.00016946900551446795,0.00016946880646362265,0.00016678381746382002,0.00016609314444982623,0.00016678412271274793,0.00016643880558980088,0.00016604433384565325,0.0001654478448619069,0.00016604449206584902,0.00016556395543600993,0.00016653519025945626,0.0001669863688644234,0.00016750023625918277,0.00016750002119442,0.00016667568055017483,0.00016670380026955197,0.00016669124799369725,0.00016678618134224844,0.00016634401771595714,0.00016668757838027968,0.00016666981145178,0.0001675062736735122,0.00016752057608558619,0.00016750328793379998,0.00016750449986830987,0.0001675032879338,0.00016669282225229037,0.00016704374703898985,0.0001664173119110672,0.0001666874923332041,0.00016649755658122706,0.00016620830798873997,0.00016620809329296314,0.00016547499200518,0.0001653111730786454,0.00016630562025917985,0.0001663299006093848,0.00016613071772843,0.00016548511172242023,0.0001653749797942962,0.00016537482511866,0.00016539145979447352,0.00016539048151441494,0.00016529692343603814,0.0001673134823106895,0.00016685092058963904,0.00016805039852079857,0.00016847312072487396,0.0001684498565768845,0.00016763635308815998,0.00016762042612914824,0.00016763405055845461,0.00016755168577505992,0.000167636731407647,0.00016760346399643947,0.0001680618537998438,0.0001676036661860878,0.00016761958777631998]},"price_change_percentage_1h_in_currency":-0.5015271511410891,"price_change_percentage_24h_in_currency":-24.40714431446601,"price_change_percentage_7d_in_currency":-20.776017605477357,"_cats":["decentralized-exchange"]},{"id":"northrop-grumman-ondo-tokenized","symbol":"nocon","name":"Northrop Grumman (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172433/large/nocon_160x160.png?1773395724","current_price":550.75,"market_cap":26172,"market_cap_rank":8138,"total_volume":56674,"circulating_supply":47.50602216062988,"price_change_percentage_24h":1.4,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":1.4,"price_change_percentage_7d_in_currency":2.7,"sparkline_in_7d":{"price":[515.4278408650231,507.56860228794835,507.87546858510825,511.5290380020313,510.73246642191395,511.68589297519105,512.224605542507,511.65705531272687,511.2262489156134,511.73113112221444,510.56806737743017,509.51544359173204,509.77706194832786,510.83725300179793,511.57161434690164,511.4430279052849,511.7873037671847,511.8169769482402,512.1219310119263,512.9818315450217,512.8117080436646,511.9089211826089,511.4735612255234,512.5328302547737,512.3714050332818,512.0856646065378,529.6173708041888,530.1242132161119,529.8428663870097,531.3046978067863,531.641048858209,531.14018330566,527.7331425325299,527.4569954807248,527.9990099516373,528.8154014028272,528.5728677421603,528.6773440123415,528.7382050214169,528.7721080901928,528.7997240421381,528.6726591735369,528.4992967557414,528.2293339857016,529.2438890846058,528.2695059195088,528.7642972614088,529.5773847251198,529.6955255599145,529.4229055709878,542.914024689386,544.5715797547292,543.8705295744447,536.5021871752664,532.3270475812437,532.4389218065612,531.6755659557687,532.66802244572,532.8087163143047,532.6094784905968,526.6615182908405,526.2364639576475,526.2905091593412,527.3465466299431,527.0005830326062,526.8021657053351,527.8908030893463,528.2304170367906,531.5445739859355,535.7761485206078,536.3299399619713,535.5432615142477,536.6174424791783,537.2416850720153,539.427163675093,541.5276628968256,541.6877505711649,541.3918801030717,540.8171592733039,540.5649990079785,540.8842554657226,542.2778659846012,541.3534326840306,541.7733172503634,541.5867602731961,541.8307043948588,541.3342114003046,541.8738668994276,542.0856631447988,541.7708463544883,542.4452965744129,543.6622472849114,543.4283224324969,543.076922240534,542.3516132022078,540.8380205821418,540.961517472845,541.1200399658982,542.5931575618246,541.64187456825,541.4781558237265,541.2669969333443,540.9892264022002,541.4339241468465,541.089888637583,540.6842142278288,541.4389523821563,541.8155918009818,543.6593479727513,543.1208278323297,544.158331373822,544.9796532033535,545.2653871881151,546.0500054259344,545.1671005627254,544.0929650818456,544.848223910242,544.9711168499048,544.5011020187457,544.3954225371658,544.0173031294329,544.0232610184562,543.8382210353317,544.053541461293,543.0603880549783,543.5725115711946,543.2405502395344,543.6032080389574,543.8021884612858,543.3710810831589,542.9617880591966,542.8659200733317,543.5183298618987,543.4343020314607,543.8272248702737,544.7751735476602,545.391531612385,545.1651855218992,545.8505026984323,542.605051520043,542.5698083213823,543.7603284896376,543.8675167564396,543.1712198419791,543.2708463565447,544.1218478537354,546.5575653652216,549.9500107439227,549.5242858085936,550.6046093863057,550.1304347790868,551.5784888409648,550.9614006254915,551.9837869491064,551.2376592467311,551.851365800084,552.1534286633694,551.6591619136454,551.247897537481,551.013403929056,551.4964069279299,552.3140014636946,551.9483082565938,552.6452190549761,552.2284139763973,552.0207363580745,552.615131902177,551.6411725115087]},"_cats":["real-world-assets-rwa"]},{"id":"fomo-3","symbol":"fomo","name":"FOMO","image":"https://coin-images.coingecko.com/coins/images/52987/large/fomo.png?1734921088","current_price":2.6136e-7,"market_cap":26135,"market_cap_rank":8141,"total_volume":31.2,"circulating_supply":99995061541.69853,"price_change_percentage_24h":-6.45069,"price_change_percentage_1h_in_currency":0.3872759232868695,"price_change_percentage_24h_in_currency":-6.450694918808606,"price_change_percentage_7d_in_currency":3.192679609492524,"sparkline_in_7d":{"price":[2.6008856895486595e-7,2.588070314506413e-7,2.61642847747592e-7,2.615093147716714e-7,2.6406465470811556e-7,2.643406312327283e-7,2.6329895859833414e-7,2.6181581179710374e-7,2.6129454390463626e-7,2.6167880097672194e-7,2.6275554614680367e-7,2.629565890895507e-7,2.626753267488341e-7,2.635806644277864e-7,2.627373798792732e-7,2.6184763362634325e-7,2.6118956361929345e-7,2.614625507525243e-7,2.6086409530880963e-7,2.5961556705285385e-7,2.6014252935988605e-7,2.6061649949843883e-7,2.612111124082874e-7,2.609380232443766e-7,2.5989300249810574e-7,2.5878128159380544e-7,2.5742105419511123e-7,2.574911711239271e-7,2.56294905976167e-7,2.564292403557487e-7,2.5701462025743626e-7,2.567169598024331e-7,2.581567139655712e-7,2.5747353919819376e-7,2.5822508069132203e-7,2.5712418005614196e-7,2.569743255381961e-7,2.5650490785865473e-7,2.5920167317459575e-7,2.6021895247584775e-7,2.596931297587243e-7,2.599685748739984e-7,2.6019589532300696e-7,2.6507294753977797e-7,2.642362692226573e-7,2.638899305953466e-7,2.632829382876082e-7,2.6194034899167634e-7,2.608521615397533e-7,2.5836179900715023e-7,2.5807009125792904e-7,2.5833854071210623e-7,2.576971091792895e-7,2.5837250125842226e-7,2.5794185846964304e-7,2.577641187705774e-7,2.574062981110528e-7,2.5679255385736056e-7,2.5798311189826763e-7,2.577456435164473e-7,2.586073749876562e-7,2.586073789493248e-7,2.643151748403704e-7,2.640557031097423e-7,2.639432895151532e-7,2.6092048861724033e-7,2.608752573743682e-7,2.613066239302237e-7,2.582720351591793e-7,2.6250439152106594e-7,2.632556741547505e-7,2.6385928145912105e-7,2.6356483117269314e-7,2.672440481124946e-7,2.673446397312404e-7,2.67693507132472e-7,2.6729771071139795e-7,2.6870607462827613e-7,2.690016600430202e-7,2.691513316179763e-7,2.6978342934226634e-7,2.6974207547394637e-7,2.699743180368548e-7,2.7025699774594226e-7,2.6943715086214126e-7,2.700279771925373e-7,2.715461436405115e-7,2.7173782132475874e-7,2.7352760802704496e-7,2.7348134051008936e-7,2.7343747108454546e-7,2.73897337023412e-7,2.7564463125019047e-7,2.759278282688624e-7,2.751570903421042e-7,2.755320829821901e-7,2.751366658942216e-7,2.748758086010994e-7,2.761628962740632e-7,2.7978210328689545e-7,2.800428107762974e-7,2.785923457700791e-7,2.7928490959127613e-7,2.789742244832573e-7,2.7868546233070455e-7,2.7871483196746757e-7,2.791110892412218e-7,2.801513627355587e-7,2.792516121909142e-7,2.787531436913778e-7,2.7916535443472766e-7,2.795731995641095e-7,2.7938180081306695e-7,2.7938180081306695e-7,2.7938180081306695e-7,2.7218107082300327e-7,2.720503709940337e-7,2.740425939754413e-7,2.739273231524437e-7,2.727786983753662e-7,2.741185728879399e-7,2.740402772402516e-7,2.7303660407767666e-7,2.6823006190943743e-7,2.6149547987347214e-7,2.615850884832809e-7,2.610659364058812e-7,2.608625730214158e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"fate-adventure","symbol":"fa","name":"Fate Adventure","image":"https://coin-images.coingecko.com/coins/images/54414/large/_Final__Token_Symbol_200.png?1739555103","current_price":0.00435001,"market_cap":26105,"market_cap_rank":8144,"total_volume":5.85,"circulating_supply":6001248,"price_change_percentage_24h":-2.28637,"price_change_percentage_1h_in_currency":0.9286360860172647,"price_change_percentage_24h_in_currency":-2.286374498577736,"price_change_percentage_7d_in_currency":-11.180274293445276,"sparkline_in_7d":{"price":[0.004799982314796845,0.004762315382281919,0.004720431679534867,0.004718793085254955,0.004785773887864828,0.004814056172069178,0.004809388479290785,0.004776868854425959,0.0047838731140442715,0.004764460514753074,0.004769921275352169,0.004742937236002477,0.004704336720186006,0.004704336720186006,0.004704336720186006,0.004664789661003412,0.004666492099214305,0.004647797784345132,0.004670284758223645,0.004644966630920047,0.0046459650471946815,0.004621456780439718,0.00465786564892246,0.0046543446277917695,0.004446113581305644,0.004462141618761757,0.004516065853967209,0.004499097310592548,0.004426650214221285,0.004427360008864437,0.004451072946569205,0.004415458630145739,0.004269905530041979,0.004290246619634401,0.0042900941371615455,0.004308141431099475,0.004330914414242948,0.004338848409166931,0.004322331637276519,0.004334769315307257,0.004355362821219106,0.004313005043594221,0.004317677990170115,0.004290761425743299,0.004309561336667152,0.0043529459702775315]},"_cats":["gaming"]},{"id":"dealign-ai","symbol":"deal","name":"dealign.ai","image":"https://coin-images.coingecko.com/coins/images/102173481/large/dealign_400x400.jpg?1779803850","current_price":2.61047e-7,"market_cap":26105,"market_cap_rank":8145,"total_volume":6.52,"circulating_supply":100000000000,"price_change_percentage_24h":-3.12159,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-3.121592401720214,"price_change_percentage_7d_in_currency":-17.309340442765475,"sparkline_in_7d":{"price":[3.150512120558656e-7,3.1329861329660783e-7,3.1374589555056654e-7,3.14280474849587e-7,3.143462084783842e-7,3.144931584428821e-7,3.137733015934143e-7,3.068705274894066e-7,3.0820315730470865e-7,3.072514998370814e-7,3.0660414735895315e-7,3.068538885165609e-7,3.0769443367095466e-7,3.0507612338106805e-7,3.0469908502365153e-7,3.046207232256096e-7,3.099309069957799e-7,3.083022793980732e-7,3.0701742570831276e-7,3.061759947801692e-7,3.063920561562489e-7,3.0788280005073814e-7,3.080550115631209e-7,3.060192676218954e-7,3.0724432135371465e-7,3.065204831284881e-7,3.062622889517405e-7,3.0498254564504274e-7,3.020091299787243e-7,3.02470203588196e-7,3.0435976430298035e-7,3.0273237400010916e-7,3.043867497002779e-7,3.0425973691542905e-7,3.047644495876e-7,3.044599099329889e-7,3.011341940112333e-7,3.005830880088442e-7,3.004751715981841e-7,2.965223355591109e-7,2.9519037792546854e-7,2.961429488442128e-7,2.950947525193077e-7,2.972029449633361e-7,2.9648269967439653e-7,2.972818630504389e-7,2.97331724637571e-7,2.97331724637571e-7,2.97331724637571e-7,2.97331724637571e-7,2.97331724637571e-7,2.97331724637571e-7,2.6285943044560446e-7,2.628670750226409e-7,2.626767913777719e-7,2.621725132794993e-7,2.6253666565759127e-7,2.626689444550416e-7,2.623681770499841e-7,2.6254478147052193e-7,2.623370102883899e-7,2.6203452944888896e-7,2.6281116944132557e-7,2.62253671974188e-7,2.6203771201327967e-7,2.6214824219554685e-7,2.6224445422380337e-7,2.623480324570698e-7,2.6340091362306745e-7,2.6363555824409936e-7,2.6366152638501755e-7,2.6353315241264807e-7,2.6427757866149375e-7,2.6444102929920336e-7,2.6601581759200336e-7,2.664520982786348e-7,2.663224907123767e-7,2.661255731202985e-7,2.681773594807356e-7,2.711892391018851e-7,2.717774873187296e-7,2.7001980503891016e-7,2.700880582345758e-7,2.6945853341375617e-7,2.71074019656779e-7,2.70751991832035e-7,2.702450520245454e-7,2.6407652006175325e-7,2.6286421424295467e-7,2.6155970096570617e-7,2.6104662335100855e-7,2.6104713630892563e-7]},"_cats":["artificial-intelligence"]},{"id":"monsta-infinite","symbol":"moni","name":"Monsta Infinite","image":"https://coin-images.coingecko.com/coins/images/18396/large/moni.png?1696517887","current_price":0.00069763,"market_cap":25648,"market_cap_rank":8148,"fully_diluted_valuation":187819,"total_volume":58598,"high_24h":0.00070452,"low_24h":0.00068807,"price_change_24h":-0.000006681218900587,"price_change_percentage_24h":-0.94862,"market_cap_change_24h":-241.3622471712406,"market_cap_change_percentage_24h":-0.93227,"circulating_supply":36870683.49184209,"total_supply":270000000,"max_supply":270000000,"ath":4.87,"ath_change_percentage":-99.98561,"ath_date":"2021-10-09T17:19:38.905Z","atl":0.00068287,"atl_change_percentage":2.59023,"atl_date":"2026-04-20T05:43:28.290Z","roi":null,"last_updated":"2026-04-21T10:30:06.399Z","sparkline_in_7d":{"price":[0.0007590323118157448,0.0007956630430943834,0.0008006732200625582,0.0008003857868934135,0.0008000524309386117,0.0008010196133248982,0.0007997529016627924,0.0008042916063782309,0.0008051061312135553,0.0007249921913068055,0.0008005633305539155,0.000796470839736566,0.0007952019357541685,0.0007920062646508077,0.000773343944477774,0.000774473030248646,0.0007739956907454925,0.0007746498209675505,0.0007723794246085432,0.0007743464431251035,0.0007711889405871573,0.0007705906157698424,0.0007694690551315338,0.000768498014697742,0.0007706818448565732,0.0007656056292879099,0.0007697082639135591,0.0007706842481430326,0.0007736295299083215,0.0007725420152245117,0.00077311603023819,0.0007748848573600193,0.0007751754194043423,0.0007762437493745812,0.0007783871600646044,0.0007825634329769509,0.0007784971604594287,0.0007789442323828736,0.000781015391670039,0.0007783128401798601,0.0007768616022402495,0.0007769361907988408,0.0007796552004965604,0.0007819702827809867,0.0007813013795360165,0.0007803118127272313,0.0007803203245996988,0.0007784767649432708,0.0007777481333789393,0.000724253879492994,0.0007215414719273863,0.0007324689018683929,0.0007764633545913847,0.0007766774214527298,0.000737351058965982,0.000762598512971801,0.0007593114915727781,0.0007617764782280293,0.0007712142336564907,0.0007092256263376059,0.0007162532481947582,0.0007051496235027289,0.0007042300059891961,0.0007196570225168927,0.0007027272580740559,0.0007070189695107248,0.0006986626330046884,0.0007060742417105717,0.0007089249679464604,0.0007141558072046292,0.0007090604907725019,0.0006973859947440925,0.0007006508675262068,0.0007161802387657886,0.0007118725854509992,0.0007171178354113123,0.0007179781134718394,0.0007153637433430307,0.0007093709364294618,0.0007490695795375424,0.0007521674654086273,0.0007499219078762803,0.0007465076590965097,0.0007484114825398793,0.0007472933045365357,0.0007490060495386556,0.0007509200821356935,0.0007489809609584313,0.0007450902222147966,0.0007460266519563805,0.0007468220548313754,0.000720543101919402,0.0007124405262529892,0.0007187003397740448,0.0007444278349897853,0.0007448618956781078,0.000720170103974759,0.0007380811783355094,0.0007365371736304561,0.0007312395627979494,0.0007315592551570877,0.0007314667897972206,0.000709536329392431,0.0007051095504312583,0.0007083172919082416,0.000706317831513498,0.000707595134642185,0.000717231942955324,0.000706175380605492,0.0007082439752514486,0.0007216616508604227,0.0007076669115116374,0.000726333430374272,0.0007201193441862046,0.0007121344402951823,0.0007068579352300316,0.0007046345416450044,0.0007050866371058392,0.0007058638866301512,0.0007036358755337637,0.0007041210711056414,0.0007025470178907836,0.0007034503134425662,0.0007111259291072044,0.0007173284098271301,0.0007124877271726241,0.0007074311602234295,0.0007134839914964763,0.000715120347410344,0.0007205371041420947,0.0007046279716036952,0.000717328408682696,0.0007203919714832421,0.000713614694510238,0.0006859971870322143,0.000684831617919191,0.0006856592931971651,0.0006955953860601691,0.0006862422060006692,0.0006863422716937738,0.0006859725327414878,0.0006945830898658074,0.000699312811654026,0.0006923276570426281,0.0006951788932143294,0.0006933312925390518,0.0007034488048857918,0.0006981785689695548,0.0007033090485329063,0.0006900663435741497,0.0007030968457431317,0.000689005602980715,0.0006924811328150513,0.0006901444658347161,0.0006883559405562612,0.0006927424346016777,0.0006929952203120957,0.0006923445120506174,0.000692573361282466,0.0006942755894159327,0.0006927207126479109,0.0006921954351051415,0.0006943443473861693,0.0006907935705492559,0.0006913044835355941,0.0006916951308057645]},"price_change_percentage_1h_in_currency":0.06002157642032389,"price_change_percentage_24h_in_currency":-0.9486206125686129,"price_change_percentage_7d_in_currency":-12.83857863131193,"_cats":["non-fungible-tokens-nft"]},{"id":"tri-sigma","symbol":"trisig","name":"Tri Sigma","image":"https://coin-images.coingecko.com/coins/images/51966/large/FaceAgent_Fully_Transparent-2.png?1732276843","current_price":0.00002604,"market_cap":26027,"market_cap_rank":8149,"total_volume":1.32,"circulating_supply":999679725.441125,"price_change_percentage_24h":-3.65849,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.6584945041995156,"price_change_percentage_7d_in_currency":-6.108141665634038,"sparkline_in_7d":{"price":[0.000028176372562948407,0.000028235944929425186,0.0000281277691281474,0.000028208052820768326,0.00002813399050772473,0.00002814647704710111,0.00002816100433991098,0.000028338586899299737,0.00002841962499632793,0.000028044620196057028,0.000027860557870218768,0.000027754390332614042,0.000027873584430483655,0.000027810823295459025,0.00002795268290052648,0.00002785775720026057,0.000027867957364909926,0.0000279153500783141,0.00002794677226592134,0.0000278831624223559,0.00002836761558484449,0.00002854262953024966,0.000028447952775083687,0.000028021336018396513,0.000027971928277439386,0.000028229510310019004,0.00002817133840719405,0.00002828123062869645,0.000028242457722956615,0.00002848162782036193,0.000028128791586433296,0.00002811522564225549,0.000028153437697962994,0.0000280470044778529,0.000027946807746253564,0.000027882546033237267,0.000027952523433893505,0.000027959276602539157,0.000028039566739380496,0.00002796425167969233,0.000027725660459780273,0.000027802822733196298,0.0000275064249031995,0.000027569389884867944,0.000027334600758794253,0.00002721174811060248,0.00002735888090317501,0.000027183615678760196,0.000027541232757594017,0.00002731975262279887,0.00002732069371574361,0.000027459904084281952,0.000027184776694147565,0.000027245687152335992,0.000027258486109858227,0.000027201439510160084,0.000027263386702184915,0.000027214480592456304,0.00002736944295432692,0.000027442404067764056,0.000027268503452376824,0.000027256889472263013,0.000027082081289743582,0.00002676685451733358,0.000026830907190846403,0.000026554772199940273,0.000026411877793447282,0.00002650821710029056,0.00002625228054440916,0.00002640241598103659,0.000026524986832152814,0.000026362518366770084,0.00002644236836783428,0.000026456449856275273,0.000026385357229747576,0.000026451356617012255,0.000026437778409826032,0.00002643901179788275,0.00002652088205238294,0.00002649461504317117,0.000026439068005520715,0.00002637642908868962,0.000026177859379321063,0.000026390746997606007,0.000026388254703038807,0.000026180241420183652,0.000026217694583885562,0.000026301934694029743,0.00002627033432928032,0.00002637225318649122,0.00002636973641719469,0.000026639401818770708,0.000026525005686392185,0.0000265368871344823,0.000026613862791776582,0.000026536647399404886,0.00002646313126237322,0.000026409724554399528,0.000026588330654605665,0.000026560684643081113,0.00002669261898910929,0.000026487389966818917,0.000026708198614090895,0.00002667097487611844,0.00002661113823032561,0.000026492279435733866,0.000026524305996903497,0.00002666758529219651,0.000026647324926117138,0.00002666419572598166,0.000026611083657036983,0.000026529606755715823,0.000026609569995135173,0.00002658547949755213,0.0000269027951855893,0.000026781390163729355,0.000026714749375510106,0.000026731842743435866,0.000026710432284293546,0.00002674093692931219,0.000027215131944210785,0.000027210959406343096,0.000027190653839259067,0.000027166540607792206,0.000027337181860154495,0.000026742554021924544,0.000026734877070814706,0.00002678422568316508,0.000026986475999059123,0.00002667819181735831,0.000026954202138938664,0.00002685160980810329,0.00002663601100580439,0.000026359038162569712,0.0000262807562550839,0.00002609454234792428,0.00002622917998869966,0.000026117576086000614,0.00002604978865740219,0.000026029594851658997,0.000026041324533073907,0.000025910195999865268,0.00002600897660969731,0.000026035506313541478]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"dega-2","symbol":"dega","name":"DEGA","image":"https://coin-images.coingecko.com/coins/images/39153/large/DEGA_Coin.png?1720774074","current_price":0.00000265,"market_cap":25956,"market_cap_rank":8153,"total_volume":6.91,"circulating_supply":9777840082.315304,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.5727442739757734,"sparkline_in_7d":{"price":[0.0000026545660957826427,0.0000026543839799598153,0.000002654356001449698,0.0000026543068592253118,0.0000026543912173965577,0.0000026543970642730316,0.0000026544208767750553,0.000002654653864109106,0.0000026546249998546843]},"_cats":["artificial-intelligence","gaming","ai-agents"]},{"id":"global-x-robotics-artificial-intelligence-etf-ondo-tokenized","symbol":"botzon","name":"Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173850/large/botzon_160x160.png?1781494637","current_price":33.85,"market_cap":25850,"market_cap_rank":8157,"total_volume":113.88,"circulating_supply":763.6335000695248,"price_change_percentage_24h":-0.6,"price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":-3,"sparkline_in_7d":{"price":[34.795841439945214,34.689501102941115,34.764044000549845,34.873340659383175,34.90627867593044,35.01270021208257,34.951355317539544,34.858235489985425,34.84559920577331,34.973158658777244,34.92316953756622,34.91038959361254,35.11878711249052,35.02605195089891,34.98972867318598,35.02575322457282,34.99865808495193,34.812442130083184,34.39213776210509,35.26255346636608,35.18933803321198,35.26018682554601,34.86944945719126,34.97310416383891,34.75627786293499,34.418166837483795,35.18630191142273,35.126621347259025,35.10714648303245,35.0387587539813,34.95261735898616,34.94545675157154,34.95078648171107,35.211211013103856,34.9094429294484,34.76739269255702,34.916573478904645,35.87027958059605,34.45701270108697,34.32495993235215,34.850998590584084,34.84578189459262,34.77632157608141,34.646483156691026,34.00601817820348,34.116146824908114,33.90358159018761,33.71509261407875,33.65601881997199,33.736314551903355,33.63520850659997,33.62085797611829,33.720199105426495,33.787418062133334,33.80567213621576,33.82016541659634,33.80873049999355,33.72631002560114,33.722057026814305,33.71311188887613,34.29723367941788,34.11761793981288,34.04812770255904,33.96629107459981,33.93298761592047,33.8794618758715,33.997643242754606,34.20590214811874,34.52026226553669,34.34833855283347,33.9627465537261,33.94053952320141,34.13162106413279,34.06252198936331,34.21891716217165,33.97775971518754,33.801713573714366,34.12537461037861,33.91914758314789,34.089902331550554,33.98624372919028,33.98590702191243,34.060274829976926,33.996181361992534,34.049329798404194,34.05967586605053,34.01788131655108,34.2318734627459,34.560067815748035,34.57001470250075,34.72212432380347,34.38393091173022,35.156786856692364,34.484574274801375,34.68626031115832,34.792580052577065,33.98792244684346,33.906076460200524,34.12338220371016,33.92820258448823,34.26792020134403,34.15082249389718,34.04865153476206,34.23904736228716,34.157774913197635,34.506691938416985,34.56276778258656,34.583813799745926,34.4774199885327,34.34258897843571,34.23160533872174,33.852683283821726,33.5691512702465,33.59966783922141,33.70750466169142,33.647778878108454,33.323933639560096,33.61103842989758,34.289032626699154,34.058151713909126,34.09181204069104]},"_cats":["real-world-assets-rwa"]},{"id":"pugwifhat","symbol":"pugwif","name":"PUGWIFHAT","image":"https://coin-images.coingecko.com/coins/images/55414/large/IMG_9582.jpeg?1745862929","current_price":0.00002577,"market_cap":25771,"market_cap_rank":8165,"total_volume":64.01,"circulating_supply":1000000000,"price_change_percentage_24h":-7.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-7.8,"price_change_percentage_7d_in_currency":-15.8,"sparkline_in_7d":{"price":[0.00003040648721179087,0.000030394608694158737,0.000030413682031884398,0.000030403458943287694,0.00003038083999217388,0.00003048928487356682,0.00003027249511296136,0.000030275890765745315,0.000030348821441744667,0.00003042947503297478,0.000030477275448152974,0.00003041634164499178,0.000030565177966876895,0.000030576805911773046,0.000030456801492022996,0.00003047693245230345,0.00003026591275532268,0.000030337519905206917,0.000030120519320850716,0.000029900616424252864,0.000029931170408042605,0.00003006906610786476,0.000030090697894081177,0.000030169999857635077,0.000029514533292588237,0.000029505814447335636,0.00002980243637064056,0.000029857324332882995,0.000029921915113634976,0.000030132202523706016,0.00002990977132149622,0.00002986760719882318,0.00002972661333306553,0.00002968460718562012,0.000029727515454464375,0.000029675269642480883,0.000027010973916248104,0.000026889256740105493,0.00002673274723555461,0.000026746506512501427,0.000026660006215775106,0.0000266849405976835,0.000026695449138180895,0.000026592166785411,0.000026694657010613417,0.00002659151267047614,0.000026636154232549306,0.000026601962912747345,0.000026637444335736444,0.000026622006591808405,0.000026642619144296772,0.000026777953307402942,0.00002684570110694886,0.000026962505396214266,0.000026913318619692605,0.000026883484269310436,0.00002678580147154835,0.000026802117931892986,0.000026788596299632483,0.000026811216399371595,0.000026819602003367663,0.0000268878090476215,0.00002689594568578545,0.00002689661011377541,0.00002699170053727565,0.000026935544272375852,0.000026815865411908212,0.0000267334634861145,0.000026711802122660463,0.000026782127644332128,0.00002684190554439417,0.00002680776723644743,0.000026841091965395995,0.000026785539128097826,0.000026995130239162426,0.00002708569063886179,0.000027051949475470962,0.000026964679138823627,0.000026826566366529935,0.000026964117611127673,0.000027917889588790805,0.000027921954646420335,0.00002777612751640152,0.00002789009773259649,0.000027289149533020683,0.00002720951887549337,0.00002740864941812306,0.00002740253094210686,0.000027357907481562842,0.000027458172931496858,0.00002733650823756192,0.000027232924650321828,0.000026458573959698843,0.000026549373743836307,0.000026543232256515056,0.00002648473074162844,0.000026666676750869613,0.000026650301641339413,0.00002665362999345861,0.000026537879831690133,0.00002660308128290994,0.00002653645508023134,0.00002657113850325821,0.00002660835659797635,0.000025743503009431807]},"_cats":["sui-ecosystem"]},{"id":"qudeai-framework","symbol":"qude","name":"QudeAI Framework","image":"https://coin-images.coingecko.com/coins/images/54866/large/IMG_3965.jpeg?1742197146","current_price":0.0000269,"market_cap":25762,"market_cap_rank":8168,"total_volume":4.85,"circulating_supply":957653326.751021,"price_change_percentage_24h":-1.0946,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-1.0946041241260114,"price_change_percentage_7d_in_currency":-5.915447519373287,"sparkline_in_7d":{"price":[0.000028592359940875594,0.00002862692253189367,0.00002866418264428019,0.000028651488668698314,0.00002863664295458087,0.00002863285108429196,0.00002863285108429196,0.000028732548843436968,0.000028785472290827828,0.00002835379395792588,0.00002842892172763305,0.000028564438124504026,0.000028505576043632637,0.000028616772076684458,0.000028433655616874572,0.000028442273692147494,0.00002778954846659395,0.000027627982524800555,0.00002800897998367041,0.000027766367943993573,0.000027779336597200033,0.000027920883943167256,0.00002768306655816975,0.00002770307087007105,0.000027713589595911983,0.000027198712118581947,0.00002704919404679369,0.00002709942472783152,0.000026913412428793616,0.00002687109780704964,0.000026783799944554327,0.00002682697670356561,0.000026861227094988115,0.000026900993894022787]},"_cats":["artificial-intelligence"]},{"id":"gigabee-ai","symbol":"gb","name":"Gigabee AI","image":"https://coin-images.coingecko.com/coins/images/102174432/large/gigabee_%282%29.png?1783670877","current_price":0.00002571,"market_cap":25705,"market_cap_rank":8173,"total_volume":2367.67,"circulating_supply":999965804.45111,"price_change_percentage_24h":14.10609,"price_change_percentage_1h_in_currency":1.7403096043381958,"price_change_percentage_24h_in_currency":14.10608572442357,"price_change_percentage_7d_in_currency":-51.53706817790202,"sparkline_in_7d":{"price":[0.00005021043989903967,0.000050416230009190994,0.00004704497423171815,0.00004545246592233471,0.00004375172523732131,0.000045464266490546614,0.00004632468428771623,0.000043975108885570324,0.000041698698017400885,0.00003627220621197461,0.00003776065284512406,0.000045167207684433124,0.00003892302216449778,0.00003810545960327744,0.000037542811903668476,0.0000374083734718847,0.00004172706957055872,0.00004111484587144206,0.00003725868798084344,0.00003844021967273267,0.00003675393251645537,0.000041361107138390844,0.0000378422669998673,0.00003730425651763481,0.00003894298001279738,0.000041469716721456475,0.00004120628389554852,0.00003856507804679939,0.00003875870505197395,0.00003812978631262558,0.00004301816101995126,0.0000415028685363841,0.00003902699073436204,0.000040401343970441,0.000041207664049314194,0.00003834482600946346,0.000041091514146843925,0.00004007410119631135,0.0000399597969676275,0.00003621219513186574,0.000036524669618318,0.000036452681306065664,0.000036303869265195545,0.000036081789762934706,0.00003577211509080986,0.000035530322327414055,0.0000360512371917805,0.000034482535800336485,0.00003382273143998813,0.00003572630705314146,0.00003502146760989254,0.00003808948226706176,0.00003530192200213979,0.000035003598660052436,0.000034051362552616004,0.000034411282952842376,0.00003555292016097142,0.00003564000835773441,0.000036150805208433944,0.000035385419106916734,0.00003089384582121789,0.000039004012239500376,0.00003832417522669881,0.0000379175424251696,0.00003649560047873652,0.000036505008627595495,0.00003651936413842673,0.000034473844217344726,0.00003545963034763276,0.00003455937722198823,0.000036820327822461685,0.00003718578382430977,0.00003653932754743454,0.00003557345131621227,0.00003439047786350335,0.00003470265859014103,0.00003445511829530458,0.00003269616291885339,0.00003176567454382364,0.000037631640595077,0.00003948653272872556,0.0000398621724289412,0.00003757242199485659,0.00003700166948954731,0.00003734126047379004,0.00003747779574128344,0.00003793581903367048,0.0000368766519238825,0.00003677033818772188,0.000037008974833530015,0.00003955860181299704,0.00003752129887572552,0.00003677393950512347,0.00003684506513929681,0.000036357034386650494,0.00003652750657178733,0.000037379695847353156,0.00003757988824851771,0.00003516896997602469,0.00003468242301109137,0.00003405785915624859,0.00003368904108497234,0.00003330524296883988,0.00003379392788325438,0.000033168879375369985,0.00003296812371294115,0.000035419093217459374,0.000035221303867856435,0.00003553804291641087,0.00003554227541761691,0.00003516568550283958,0.00003497770036245386,0.000035006625337445735,0.00003481634324781763,0.00003522990937285574,0.000034532834093474384,0.00003433723591970586,0.00003413573656658705,0.00003301753943440843,0.0000323100770905063,0.00003309392166607793,0.00003273599198585463,0.00003217975850106857,0.00003200514239513574,0.00003134631629639142,0.00003062697455389933,0.000030227933060195202,0.00002915958127860513,0.00002431870481320483,0.000024544183680946078,0.000024960788652777153,0.00002328699080632937,0.00002646100564662991,0.000025973422478528117,0.000025942980726633713,0.00002538878121651356,0.000023580236617744574,0.000023164602150157194,0.000023477578891608426,0.000023529550682575763,0.00002338949997128639,0.00002273345544645116,0.000022416198357863975,0.000022500713271880326,0.00002243245158260177,0.00002063370898553232,0.000020266054964462623,0.000020518104125482866,0.00002125622088214052,0.00002099674330283645,0.00002046072512609492,0.000021552802866057717,0.00002173078378141839,0.000021912392251735653,0.000021516772984460272,0.000021585799576431447,0.000021386455158120166,0.000021100654414942532,0.000021216966498949414,0.000021118026835022255,0.00002114042005589255,0.000019980107562021185,0.000019964761846692713,0.000020070187950979815,0.000019817572097066813,0.00001894441785619156,0.000025428280051382198,0.000025562327459250694]},"_cats":["artificial-intelligence","depin"]},{"id":"asmatch","symbol":"asm","name":"AsMatch","image":"https://coin-images.coingecko.com/coins/images/33920/large/AsMatch_coin_image.jpg?1703363249","current_price":0.00267868,"market_cap":25064,"market_cap_rank":8185,"fully_diluted_valuation":267868,"total_volume":4063.21,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":9356946.088391632,"total_supply":100000000,"max_supply":100000000,"ath":2.7,"ath_change_percentage":-99.90073,"ath_date":"2025-05-22T04:26:45.604Z","atl":0.00217135,"atl_change_percentage":23.36485,"atl_date":"2026-04-05T21:20:08.030Z","roi":null,"last_updated":"2026-04-08T19:00:43.294Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["socialfi"]},{"id":"cortex-3","symbol":"cortex","name":"CORTEX","image":"https://coin-images.coingecko.com/coins/images/102173431/large/vnpmppvf7hnfz93u0oyebmbnnw0g.?1779463055","current_price":2.53924e-7,"market_cap":25392,"market_cap_rank":8187,"total_volume":53.63,"circulating_supply":99999999999.99998,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"nftxbt-by-virtuals","symbol":"nftxbt","name":"nftxbt","image":"https://coin-images.coingecko.com/coins/images/52332/large/nftxbt_pfp.png?1739556773","current_price":0.00002546,"market_cap":25323,"market_cap_rank":8191,"total_volume":141.8,"circulating_supply":994733220.3782278,"price_change_percentage_24h":-9.46915,"price_change_percentage_1h_in_currency":0.013560469690580506,"price_change_percentage_24h_in_currency":-9.469152665533011,"price_change_percentage_7d_in_currency":-12.337084781102007,"sparkline_in_7d":{"price":[0.00003115841951562566,0.000031087041709744886,0.000031258173951898755,0.000031393917110164865,0.00003129698021984475,0.000031093091916269005,0.00003100993329092851,0.00003109487681011208,0.00003099018146922584,0.000031574976190167986,0.00003090187610406768,0.00003099949190667396,0.00003105143030971994,0.0000311683627587736,0.00003110714871913166,0.00003095790524601154,0.000030987181031947794,0.00003082557478328128,0.00003082557478328128,0.00003082557478328128,0.00003082557478328128,0.00003082557478328128,0.00003082557478328128,0.00003082557478328128,0.00003082557478328128,0.000028492322297544018,0.00002851247074314383,0.000027850461156067312,0.000027725358828556847,0.00002837949859117793,0.00002770236549140733,0.000027900274526088914,0.000027832660656078252,0.00002789923028412824,0.000026881322405671952,0.000026929592430103122,0.000026897929204651168,0.000026957109387110104,0.000027488830311064338,0.00002751889780493144,0.000027531704207294567,0.00002758730764053348,0.000027573456467603325,0.000026850752562070063,0.00002684746800181661,0.000027012546156997,0.00002721426249246592,0.000027261999499023797,0.000027184451298301107,0.00002714193452165112,0.00002708979775880093,0.000027084335762103966,0.000027571893927431587,0.000027631701305820013,0.00002742924973073246,0.000027507879680425795,0.000027475488749297338,0.000028088745444233094,0.000028319622464227035,0.000028428478115097795,0.000028537630924455294,0.000028062228614591972,0.000028024601823443834,0.000028132926366087895,0.000027074217696239662,0.000026905701135002156,0.000027042933304828054,0.000027107451245887915,0.000027007865987215216,0.000027057334416676997,0.00002702563416184511,0.00002513309581032591,0.000025002194111900482,0.000024971590726456895,0.000024971639798575788,0.000025027278230588186,0.000025015538267160296,0.000025096120678113635,0.000025587958331232595,0.0000255901496703721,0.000025456776848501663]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"eudaemon_0","symbol":"eudaemon","name":"eudaemon_0","image":"https://coin-images.coingecko.com/coins/images/102171816/large/eudaemon_0.jpg?1769856934","current_price":2.5316e-7,"market_cap":25316,"market_cap_rank":8192,"total_volume":74.05,"circulating_supply":100000000000,"price_change_percentage_24h":0.19341,"price_change_percentage_1h_in_currency":-0.008752392228215687,"price_change_percentage_24h_in_currency":0.19340918379121508,"price_change_percentage_7d_in_currency":-4.003702026176241,"sparkline_in_7d":{"price":[2.616292819458227e-7,2.608536947904284e-7,2.6095302710379784e-7,2.6037547998170215e-7,2.6015615554369726e-7,2.5906907067963247e-7,2.590361093246626e-7,2.593621523121455e-7,2.597759476404984e-7,2.5394801832442757e-7,2.52665064094856e-7,2.544515564227808e-7,2.538698154746494e-7,2.5375330146162545e-7,2.5375330146162545e-7,2.5375330146162545e-7,2.5375330146162545e-7,2.5375330146162545e-7,2.5363041986502574e-7,2.5315436566179914e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"karmaverse-by-virtuals","symbol":"karma","name":"KarmaVerse by Virtuals","image":"https://coin-images.coingecko.com/coins/images/68731/large/1.png?1756407251","current_price":0.00002978,"market_cap":25317,"market_cap_rank":8193,"total_volume":10.41,"circulating_supply":850000000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":19.829412601003764,"sparkline_in_7d":{"price":[0.000029788138158498104,0.000030337827109419777,0.000029679511360446054,0.00002978489105677862,0.000029834794444906557,0.000029944823291607096,0.00002988765751980326,0.0000297117791889076,0.000029784447866418493]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"quantra","symbol":"qntr","name":"Quantra","image":"https://coin-images.coingecko.com/coins/images/102171869/large/QuantraLOGO.jpg?1770168369","current_price":0.00002488,"market_cap":24878,"market_cap_rank":8194,"fully_diluted_valuation":24878,"total_volume":177.27,"high_24h":0.00002579,"low_24h":0.00002455,"price_change_24h":-7.96329358131e-7,"price_change_percentage_24h":-3.10165,"market_cap_change_24h":-793.8827118609333,"market_cap_change_percentage_24h":-3.09242,"circulating_supply":999999860.0884486,"total_supply":999999860.0884486,"max_supply":1000000000,"ath":0.0003557,"ath_change_percentage":-93.00585,"ath_date":"2026-02-04T01:52:40.323Z","atl":0.00002455,"atl_change_percentage":1.32892,"atl_date":"2026-04-20T15:18:01.352Z","roi":null,"last_updated":"2026-04-21T10:26:14.915Z","sparkline_in_7d":{"price":[0.00003322784671659198,0.000031683391248438034,0.000031683430862810194,0.00003168048856948835,0.0000315694556791201,0.00003110646561118566,0.00003134217016530017,0.00003131181145914963,0.00003103955938351683,0.000031050376875008105,0.000030840086879843356,0.00003049524921365366,0.000030450337130039364,0.00003032657046281355,0.000030332769815637604,0.000030407104808003953,0.00003049094799817948,0.00003051781842760107,0.00003048591207810944,0.000030342337117730394,0.000030341855840613903,0.000030395824805568405,0.00003030460618850279,0.000030257166381530744,0.000030186035949812993,0.00003024344295073436,0.000030241834472713613,0.000030274813407031792,0.000030363371990192254,0.000030316986270851544,0.00003040534562546439,0.00003060414123500434,0.00003050317861441934,0.00003074515332657025,0.0000308279881792825,0.00003087298163722865,0.00003115129188013722,0.000030897250842603165,0.00003074154002103189,0.000031021919629588626,0.00003086888058700334,0.00003084688771898889,0.00003074846284262967,0.000030987247411712814,0.00003100053428500366,0.00003100268186115596,0.000031015825160229154,0.000031064624947084526,0.00003105432828093307,0.000030986522078467844,0.00003101366215681792,0.000030902101922270384,0.00003091294381972781,0.00003100184482506774,0.00003117519786161077,0.000030745001256148246,0.00003156239139524219,0.00003142796985243622,0.000031329291119784676,0.000032059979345850095,0.00003260918804300048,0.00003253981753488265,0.000032539846085866524,0.00003239126631789495,0.000032372959161323155,0.000032308056907569196,0.000032138898605715476,0.00003193088808152191,0.00003188407761901961,0.00003197805247188716,0.00003188240584310886,0.00003183571764209557,0.00003185548465377737,0.000032090514538403685,0.00003252256105079491,0.00003269557077844746,0.00003251809795023078,0.00003268510442905894,0.00003247413819884174,0.000032285933978230564,0.000032332925704871584,0.000032151984507580986,0.00003063292241064663,0.00003069284803514442,0.00003054571435237855,0.00003057858131450344,0.00003058493127838999,0.0000305826636469327,0.00003058258510900462,0.000030432593540979518,0.000030432586570099946,0.00002787516759281123,0.000027797488087814115,0.000027634634452167327,0.000026401777676962706,0.00002641151909525097,0.000025976406791686612,0.000025978103869454908,0.000025980543174720885,0.00002599137525652644,0.000025793506565793116,0.000025813506357342844,0.000025841220307161954,0.000025837533021158644,0.00002579826823707431,0.00002582324925392233,0.000025780573947717143,0.0000257245146295343,0.00002559258590520013,0.00002564630866741584,0.000025603822428659845,0.000025650171264506974,0.00002542419311705782,0.00002538039787208804,0.00002557145500881554,0.000025658030592268987,0.000025658030592268987,0.000025658030592268987,0.000025658030592268987,0.000025658030592268987,0.000025701840212055126,0.000025571937216536105,0.000025637984558777993,0.000025562289927877665,0.00002553416171137882,0.000025098572064874647,0.00002509697720998893,0.000025196678691652517,0.00002519910104975642,0.000025551217877219755,0.000025594467880106924,0.000025550931598384407,0.000025656948666892827,0.000025667204552038932,0.00002566151551978792,0.000025700768347750805,0.00002463456508832843,0.00002478009942395409,0.000024817606908266288,0.000024890376479185948,0.0000249149844276127,0.000024912607070120977,0.000024904789821528923,0.000024879581896535443,0.00002487721811282269,0.00002476434020962823,0.000024764639800768265,0.000024786059733706943]},"price_change_percentage_1h_in_currency":-0.032307742373629766,"price_change_percentage_24h_in_currency":-3.101654158931977,"price_change_percentage_7d_in_currency":-21.479318812943184,"_cats":["privacy"]},{"id":"hazza-2","symbol":"hazza","name":"hazza","image":"https://coin-images.coingecko.com/coins/images/102172812/large/vt1zeeyhrfzcz1itu3xoe7l1zk3y.?1775903132","current_price":2.52258e-7,"market_cap":25226,"market_cap_rank":8196,"total_volume":48.33,"circulating_supply":99999999999.99998,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-1.2837194168170796,"sparkline_in_7d":{"price":[2.614371348026449e-7,2.607217795316838e-7,2.6143458737680636e-7,2.6143458737680636e-7,2.6143458737680636e-7,2.6143458737680636e-7,2.6143458737680636e-7,2.6143458737680636e-7,2.6143458737680636e-7,2.5163087225473163e-7,2.5170556663236566e-7,2.5129225005989934e-7,2.514999979389052e-7,2.51952155070694e-7,2.5174670011160015e-7,2.519697381152946e-7,2.5227245783595136e-7,2.5225753991969093e-7]},"_cats":["artificial-intelligence"]},{"id":"survarium","symbol":"surv","name":"Survarium","image":"https://coin-images.coingecko.com/coins/images/55262/large/logo.jpg?1745050269","current_price":0.0000252,"market_cap":25195,"market_cap_rank":8199,"total_volume":1.013,"circulating_supply":1000000000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.6242120584799699,"sparkline_in_7d":{"price":[0.00002534724305879517,0.00002532503335729607,0.00002526376141989477,0.000025237527348730434,0.000025224715613524284,0.00002519526104995052,0.00002519526104995052,0.00002519526104995052,0.00002519526104995052,0.00002519526104995052,0.00002519526104995052,0.00002519526104995052,0.00002519526104995052]},"_cats":["gaming"]},{"id":"kdr","symbol":"kdr","name":"KDR","image":"https://coin-images.coingecko.com/coins/images/52853/large/-KDR.png?1734496996","current_price":0.00167726,"market_cap":25333,"market_cap_rank":8202,"total_volume":9.48,"circulating_supply":15100600.72,"price_change_percentage_24h":-3.82195,"price_change_percentage_1h_in_currency":0.7641569382716566,"price_change_percentage_24h_in_currency":-3.821945349747937,"price_change_percentage_7d_in_currency":11.778186540608827,"sparkline_in_7d":{"price":[0.0015005294239200434,0.001505703410875384,0.0014940050086229865,0.0015084704978573869,0.0015071348319247342,0.001499746605527282,0.0014920933694120935,0.0015129734599623702,0.0015231748029744365,0.001513931712749342,0.0015153100162684575,0.0015024246846259144,0.0015174959843010294,0.001534291572943432,0.001519759792552787,0.0015242386537901499,0.0015036045117820958,0.0014928940918538377,0.0015383510981474102,0.0015289969803373076,0.0015481990338776302,0.001566973881212947,0.0015857623571810542,0.0015970499205030578,0.001597427028875775,0.001591174193166279,0.0016072173846807644,0.0015867975316856632,0.0015847474517778411,0.0015906029530338196,0.001584281720069644,0.001570613062785205,0.0015650173645484313,0.0015750770445680554,0.0015742166159225417,0.0015802953858834255,0.0015771600779871681,0.0015756189149787089,0.0015716909002335608,0.0015708225721059914,0.0015772107141553656,0.0015763002036028736,0.0015935768762617064,0.0015939041630232856,0.0015905377801679135,0.0016092746069061106,0.0015927503759520744,0.0016042936028787807,0.0015926302479130506,0.0015777846201432833,0.0015741278420150252,0.0015892678123015206,0.001440091763918291,0.0014363717414055332,0.0014252134313455574,0.0014272658819743684,0.0014190031887119459,0.0014283665972449275,0.0014233541993910641,0.0014235341358595868,0.001417269371515077,0.001411831464524664,0.001413655984504791,0.0014082719642123534,0.001414031398001581,0.0014101101872983552,0.0014124199308705914,0.0014294052233569238,0.0014128858929133858,0.0014199624228695743,0.0014148055820348635,0.0014105614170245144,0.0014111269918445698,0.0014096507050299978,0.0013855811271064808,0.0013904071372411696,0.0014072877193891406,0.0014033870363788126,0.0014079287165163917,0.0013941816520760559,0.00139342487578377,0.0013895636133546335,0.0013852778263203861,0.0013870459684958531,0.0014045422258662174,0.0014115462930508042,0.001412629529141143,0.0017776782662079558,0.002085772992757698,0.0020990723585377785,0.0020034396362517697,0.002006898817645168,0.0020027219352029097,0.0020033960480040124,0.0020001197834381597,0.001995064490283305,0.0019029358964704416,0.0019023400718516511,0.0019052111151600562,0.0019105527483383531,0.0019226680153251405,0.0019120823113789199,0.0019201231642734637,0.001914207806008825,0.0019285832078231133,0.0017513813115501695,0.0017577305292110236,0.0017666179165753484,0.001739043281665871,0.0017633837377185881,0.0017545493437414112,0.0017617297468204387,0.0017465660315140556,0.001758977211093662,0.001756469377345633,0.0017616735065138997,0.0017843157827103745,0.0017732341527114915,0.001773362366510621,0.0017728496454467297,0.0017849618614245168,0.0017784624718225513,0.0017660462719985236,0.0017497284711391324,0.0017425172913373165,0.0017418102330163496,0.001739236168415937,0.0017550189522495924,0.0017708314217862575,0.0017674118477666756,0.0017462272648000087,0.0017564225776625245,0.001747751161953538,0.001751980216838101,0.0017574113405986202,0.001762707451463408,0.0017568695763492148,0.0017525626221307116,0.0017446577871621368,0.0017558152066429757,0.0017460278817998558,0.0017397343196178553,0.0017353651567353578,0.0017444424779172315,0.001707937381955455,0.0017028813176144658,0.0017060588707736811,0.0017102588708086495,0.0016750968918786279,0.001681085481850008,0.0016817384735923766,0.0016604962277180684,0.0016698668433401513,0.001672605688311472,0.0016706579084872558,0.0016761690089439156,0.0016762358238349882,0.0016715162043481227,0.0016819589501875008,0.001672661004956036,0.001668431858364678]},"_cats":["gaming"]},{"id":"agentlauncher-token-cvai","symbol":"cvai","name":"Agentlauncher","image":"https://coin-images.coingecko.com/coins/images/54408/large/Logo_CVAI_TICKER.png?1739539559","current_price":0.0001683,"market_cap":25194,"market_cap_rank":8203,"total_volume":158.51,"circulating_supply":149694248.11,"price_change_percentage_24h":-2.84292,"price_change_percentage_1h_in_currency":0.1485168612412193,"price_change_percentage_24h_in_currency":-2.8429181814423403,"price_change_percentage_7d_in_currency":-8.086512693183911,"sparkline_in_7d":{"price":[0.00018330404588474665,0.0001811254134564996,0.00017992915618818712,0.00018028381347514832,0.00018024261563895586,0.00017947624357784813,0.0001787034428650384,0.00017846072234355262,0.00017895927669608018,0.0001787074825230533,0.00017719289771854624,0.0001783515634764568,0.00017883612304933885,0.00017889991794760974,0.0001783288695358673,0.00017786820037775952,0.00017767656316263164,0.00017755469316446594,0.00018042123217656907,0.0001812909169542902,0.00017984443352166452,0.00017885019580209314,0.00017766605984996186,0.00017846088078048416,0.0001790584830783403,0.00017850488984161853,0.00017771388940680723,0.00017810143373058943,0.00017744286111232057,0.00017931999253795598,0.00017858011080441476,0.00017735881996617787,0.00017736741138481366,0.00017562846374132393,0.00017552353278334497,0.0001742128880107179,0.0001750308243030188,0.00017444531702814924,0.0001741994828712007,0.00017435193541271877,0.00017393886596530836,0.0001737063443258581,0.00017349156695741888,0.00017380732406218073,0.00017385947277103063,0.00017137232028102418,0.00017204828776562088,0.00017284718175643882,0.00017207904998156273,0.00017184856479351306,0.0001720795088651568,0.0001712708824111051,0.0001731685830367225,0.0001751882886839451,0.0001749860690559677,0.0001743669073794991,0.00017414175366867852,0.00017500594234464881,0.00017322722923683218,0.0001726684694625451,0.00017371289453060187,0.0001735281559045985,0.00017318932349797098,0.0001739558670554291,0.00017473557652048012,0.00017230064832361215,0.000169996888858648,0.00017221946760515868,0.00017363827331227797,0.00017175773718751188,0.0001715122777827258,0.000171516794848449,0.00017106821175065393,0.00016990332073877034,0.000168271158223142,0.00016735617317406893,0.0001663408393582726,0.0001664901064969002,0.00016623736721157537,0.00016850951801464394,0.00016889394356283915,0.00016931548631637716,0.0001675546347215738,0.00016868259108934467,0.00016842539353641324,0.0001685818860942669,0.00016843614339078842]},"_cats":["artificial-intelligence"]},{"id":"whiskers","symbol":"whisk","name":"Whiskers","image":"https://coin-images.coingecko.com/coins/images/37392/large/200x200.png?1714288166","current_price":0.00000284,"market_cap":25226,"market_cap_rank":8205,"total_volume":14.79,"circulating_supply":8888888888,"price_change_percentage_24h":1.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.4,"price_change_percentage_7d_in_currency":4.9,"sparkline_in_7d":{"price":[0.000002829115644778947,0.0000028307939359062213,0.0000028472240482873966,0.0000028195576437862683,0.0000028268192711572135,0.0000029153039315292624,0.0000028679312969060234,0.0000028691592105097966,0.0000028323820628187074,0.0000027307135704205953,0.000002728905905029564,0.000002696710759634894,0.0000027093938352831784,0.0000027123057576860673,0.0000027125981483899085,0.0000027030959435372863,0.0000026919959042075398,0.000002673401012842001,0.000002796578927400036,0.000002794796696108467,0.0000028040217625340696,0.000002818878783070728,0.000002807682905740969,0.0000027951038352640487,0.0000027973433488864606,0.000002794798755509733,0.0000027987259666964774,0.000002820840279319905,0.0000028083472598383706,0.0000027933630995601042,0.000002796022161271241,0.0000028243778728489517,0.0000028147360389863385,0.000002811063010668377,0.000002801794440970397,0.0000027998302811192583,0.0000028349206302491923,0.0000028337789395863317,0.0000028340021454489473,0.000002843434272291964,0.0000028519617700911733,0.000002851992122780294,0.0000028488088552569705,0.000002840648453614586,0.00000283042235443206]},"_cats":["ton-ecosystem"]},{"id":"autist","symbol":"autist","name":"Autist","image":"https://coin-images.coingecko.com/coins/images/52543/large/coingecko.png?1733587712","current_price":0.04449244,"market_cap":25143,"market_cap_rank":8206,"total_volume":30.88,"circulating_supply":565100.1,"price_change_percentage_24h":7.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":7.4,"price_change_percentage_7d_in_currency":8.1,"sparkline_in_7d":{"price":[0.04696021578679009,0.04696018325678245,0.046959119298058086,0.046964896392768386,0.04370846308653714,0.04371167313303897,0.04370750709490761,0.04370669122161136,0.043707623281228,0.04370855629529412,0.04371149263018328,0.04370931381676604,0.043703728770534384,0.043705432173485395,0.043702335806768015,0.043702473523222214,0.04370200039893485,0.04370058758377439,0.04370288073990867,0.04370934380519239,0.04141955295430158,0.04141952159262789,0.04141536978570038,0.041416136644242936,0.041416049677208994,0.04141697818957755,0.04141730654102495,0.04141477469247621,0.04141689902325339,0.04141695705603409,0.041416839192223665,0.04141709659962191,0.04141513093327431,0.04141301899109806,0.04141442839215178,0.04141302493840837,0.041412030562398165,0.041407325934605436,0.04140722778640239,0.04140572375500519,0.04140883335111028,0.041409117941320586,0.04140913577127155,0.04140978146073268,0.04141113625138516,0.04141050458057967,0.04448802858854413,0.04449039601329485,0.04448998906108283,0.04449045685506895,0.044490786617065375,0.044492865575578154,0.044491791569729475,0.04449139351275894,0.04449229993235664]},"_cats":["hyperliquid-ecosystem"]},{"id":"mixoor","symbol":"mixoor","name":"Mixoor","image":"https://coin-images.coingecko.com/coins/images/71369/large/200x200px.png?1769015464","current_price":0.00041061,"market_cap":24637,"market_cap_rank":8209,"fully_diluted_valuation":24637,"total_volume":11.63,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":59999993.438315,"total_supply":59999993.438315,"max_supply":1000000000,"ath":0.0025375,"ath_change_percentage":-83.81817,"ath_date":"2026-01-06T18:00:41.136Z","atl":0.00039421,"atl_change_percentage":4.16247,"atl_date":"2026-04-10T12:24:30.331Z","roi":null,"last_updated":"2026-04-20T01:44:38.265Z","sparkline_in_7d":{"price":[0.00041820112131421,0.00041820112131420997,0.00041824295397614,0.00041825000843406454,0.00041825089360662566,0.00041821365000089243,0.00041821936922502995,0.00041825074761427344,0.00041821963121993407,0.00041505677251633667,0.00041505138175289014,0.00041502417000250654,0.00041182953007657324,0.0004118338143205597,0.00041183437036172954,0.0004118270954285598,0.000411861744683957,0.000411830461135474,0.0004118698833418552,0.00041186581633416013,0.0004118338552837856,0.00041186904699549916,0.000411833820513238,0.00041181460034545996,0.0004112697080206733,0.0004112666895884465,0.000411235809154154,0.00041123667112915067,0.0004112723211982166,0.000411270567670453,0.000411269989453335,0.00041127050651303853,0.00041123678447837006,0.00041120581277391576,0.00041129425188394944,0.00041125955381827485,0.00041125897745734934,0.000411259242442525,0.00041129967183261494,0.0004112627017122684,0.000411300855679291,0.0004113008841132047,0.0004108058397420561,0.0004108858197611114,0.000410847669422747,0.0004108464134217571,0.00041088686096126946,0.0004108864890725347,0.00041088563412732004,0.0004108461983734541,0.00041084561687555423,0.000411407659928716,0.0004113658908639,0.0004114077282932646,0.0004114080970108234,0.00041140633820595994,0.00041140780686798863,0.0004114079463151546,0.00041136798121554295,0.0004113678424783019,0.0004113278326101103,0.0004106572235497635,0.0004106146875568559,0.00041061156566417,0.0004106538600790077,0.00041065263914278,0.00041065263914278,0.00041061156566417,0.0004106161681456761,0.0004106136963887453]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-1.8257769016932606,"_cats":["privacy"]},{"id":"shockwaves","symbol":"neuros","name":"Shockwaves","image":"https://coin-images.coingecko.com/coins/images/30105/large/NEUROS_Logo.png?1696529027","current_price":0.00067979,"market_cap":24488,"market_cap_rank":8218,"fully_diluted_valuation":67979,"total_volume":50.92,"high_24h":0.00070487,"low_24h":0.00065887,"price_change_24h":-0.000024729322039409,"price_change_percentage_24h":-3.51011,"market_cap_change_24h":-890.8295909494846,"market_cap_change_percentage_24h":-3.51011,"circulating_supply":36023211.21176858,"total_supply":100000000,"max_supply":100000000,"ath":0.210037,"ath_change_percentage":-99.67654,"ath_date":"2024-03-08T04:10:28.926Z","atl":0.00064592,"atl_change_percentage":5.17915,"atl_date":"2026-04-03T22:51:53.105Z","roi":null,"last_updated":"2026-04-21T10:27:11.069Z","sparkline_in_7d":{"price":[0.0007015036599445851,0.0007050901275648427,0.0007096077802789546,0.0007113942274222573,0.0007125530322932679,0.0007220332936216652,0.0007232332737664513,0.0007165530651711556,0.0007139510586276844,0.0007148815693268215,0.0007182148025645212,0.0007159009166826674,0.0007131794119028703,0.0007115220797565245,0.0007108958726441545,0.0007113582326878804,0.0007093150386837673,0.0007095680626723951,0.0007109154769801229,0.0007109476973502141,0.0007064860119721763,0.0007050304077870421,0.000710027486135859,0.0007125034362862966,0.0007313575442003047,0.0006990480749768679,0.0006983628448591486,0.0006950984712087459,0.0007009990018132785,0.0007024453922015883,0.0007003232095611354,0.0007039763924221224,0.0007045038823208724,0.0007032107249362262,0.0007029677322501526,0.0007020716498889804,0.0006603264785433104,0.0006650769561825003,0.0006645239117141682,0.0006737321444099609,0.0006725677266717262,0.0006724040119500714,0.0006724721705897137,0.0006719623420107453,0.0006703482280500672,0.0006703363386177537,0.0006734549838200778,0.0006727580445244908,0.0006701251651596393,0.0006716183266937879,0.0006721820359654427,0.0006726323962097054]},"price_change_percentage_1h_in_currency":0.32045917288945736,"price_change_percentage_24h_in_currency":-3.5101051999460036,"price_change_percentage_7d_in_currency":0.26227994051257864,"_cats":["non-fungible-tokens-nft","metaverse"]},{"id":"tappycoin","symbol":"tappy","name":"tappycoin","image":"https://coin-images.coingecko.com/coins/images/102172639/large/Tappycoin-cleaned.png?1774446567","current_price":0.00004083,"market_cap":24900,"market_cap_rank":8236,"total_volume":2.45,"circulating_supply":609900446.054651,"price_change_percentage_24h":-3.64792,"price_change_percentage_1h_in_currency":0.39611255776792786,"price_change_percentage_24h_in_currency":-3.6479190387949756,"price_change_percentage_7d_in_currency":-5.978149328592732,"sparkline_in_7d":{"price":[0.000042797708293105886,0.000042829897914305185,0.00004269538613270331,0.00004264470792640777,0.00004240724578714021,0.000042442512405209624,0.000042482382989351744,0.000042499600386689015,0.00004231357836214264,0.000042565526744738454,0.00004256608900695419,0.000042592381388870045,0.0000425667577215368,0.00004280357284818898,0.00004255137408352872,0.00004247618623162767,0.00004264991870533621,0.000042228966733614055,0.00004220064580078919,0.00004218715512404699,0.000042221189587348493,0.000042242097701138913,0.00004264908765420026,0.00004268639258549226,0.00004282623303794375,0.00004282623303794375,0.0000428374077878832,0.00004335295599762718,0.000043588553175097075,0.00004346219157054802,0.00004309023804462123,0.00004302092968027255,0.000043106291909902016,0.00004317160032879475,0.00004321075113239275,0.000043129232441113056,0.00004294727084599095,0.00004227263482846201,0.00004203500491749657,0.000042950817728412206,0.00004300389447788541,0.00004227856709014188,0.0000425362826244433,0.00004217057466320504,0.000041979406381246754,0.00004212317625075501,0.00004178206541866062,0.000041712679215571356,0.00004200023288530726,0.00004210593907667356,0.000042173018920825455,0.000042172655579950774,0.000042176626596449414,0.00004177274706193094,0.00004208023398622482,0.00004164780188584581,0.00004195291649941312,0.00004213240039279215,0.00004214321507469563,0.00004216400419768724,0.00004206003103887567,0.000042247522054178286,0.000042056097665888775,0.000042056117682364604,0.00004161091395838971,0.000041510259599459226,0.000041053068942891646,0.00004104030208122319,0.0000412002594208982,0.00004090276587684595,0.00004090356024993254,0.000041131783343098954,0.0000411313440602977,0.000041133623656810914,0.00004074288809796233,0.00004103557362079186,0.000041401018813683066,0.00004124492976554928,0.00004130197742403462,0.000041535432586347265,0.00004157289805046815,0.000041587704010466175,0.0000413584657585787,0.00004126116957608386,0.000041484329001623414,0.000041146533793556735,0.00004164874181016206,0.00004165037570522039,0.00004165012941481495,0.000041678427821691474,0.00004144847772271571,0.00004172624408527522,0.00004182420160879033,0.000041870711785884584,0.00004171341091644043,0.000041772326419999014,0.00004215620087177411,0.00004215711340671995,0.000042162894177940886,0.00004221029944105768,0.00004207805503188615,0.000042129868727446956,0.00004228455560507109,0.00004228895937846535,0.00004229132385118159,0.00004235818783843706,0.00004214043804979885,0.000042360954648227414,0.00004210642335917608,0.00004231532842239029,0.000042121330324474336,0.00004165153265360287,0.000041934064029236654,0.00004180525845647893,0.000041792292671630504,0.00004154717683230306,0.00004157877762051184,0.00004182832154326733,0.00004240862427394557,0.00004252822024543929,0.000042077117539163295,0.000042204061387930205,0.00004218075418153512,0.000042086706489425186,0.000042031275649206434,0.000042068891367045636,0.00004231655598615248,0.000042521260269087954,0.000042494905671936355,0.000041278002949751304,0.000041234413881157264,0.0000414693472082269,0.00004159161553780221,0.00004131572918047438,0.00004171356781670779,0.00004177843705856035,0.00004145797455058508,0.000040709467800340836,0.000040484279432388416,0.00004074847969106555,0.000040709253675066954,0.00004092815870010821,0.000040929382145685587,0.00004093008804421369,0.00004092668007878962,0.000040598853245533194]},"_cats":["gaming"]},{"id":"pikamoon","symbol":"orbio","name":"ORBIO","image":"https://coin-images.coingecko.com/coins/images/36366/large/Orbio_logo.jpg?1760947644","current_price":7.20547e-7,"market_cap":24226,"market_cap_rank":8240,"fully_diluted_valuation":31631,"total_volume":359.12,"high_24h":7.77804e-7,"low_24h":7.14042e-7,"price_change_24h":-4.6538331273e-8,"price_change_percentage_24h":-6.0669,"market_cap_change_24h":-1557.6862777406495,"market_cap_change_percentage_24h":-6.04147,"circulating_supply":33620833333,"total_supply":43898016509.94015,"max_supply":44000000000,"ath":0.00396685,"ath_change_percentage":-99.98175,"ath_date":"2024-03-27T21:04:42.351Z","atl":1.0355e-8,"atl_change_percentage":6889.49926,"atl_date":"2025-10-25T21:20:19.063Z","roi":null,"last_updated":"2026-04-21T10:30:15.955Z","sparkline_in_7d":{"price":[8.163333531599999e-7,8.183614246083161e-7,8.196741093630346e-7,8.221237704889098e-7,8.253463490311212e-7,8.188817304840371e-7,8.149312495905792e-7,8.209600405452748e-7,8.126954096507899e-7,8.160992538079291e-7,8.036324305675928e-7,8.015628633684529e-7,7.920346911658554e-7,7.907955443764577e-7,7.875727110924422e-7,7.983292221275403e-7,7.868875699712447e-7,7.895547204185873e-7,7.868063607140798e-7,7.89445804542398e-7,7.817771263760877e-7,7.827053307564321e-7,7.872985495095122e-7,7.8074169359487e-7,7.796012623788829e-7,7.772729774906127e-7,7.791592634783787e-7,7.790469642895352e-7,7.870488559622948e-7,7.825136821270854e-7,7.90315628978869e-7,7.91563801981495e-7,7.922556478665603e-7,7.934880885092337e-7,7.961033234920384e-7,8.026505915777566e-7,7.888370982757331e-7,8.005345935305724e-7,7.990558934454867e-7,7.953522735431037e-7,7.920159162155251e-7,7.94638000051883e-7,7.938114941042156e-7,7.989182998671928e-7,7.984786192502334e-7,7.991603345132294e-7,7.952353334142527e-7,7.960461260962992e-7,8.079420170708848e-7,8.058594206051407e-7,8.058338141161857e-7,8.025747451269905e-7,8.081794592828922e-7,8.07511894562694e-7,8.700552319783729e-7,8.848015018814559e-7,8.759550456241363e-7,8.762979350388406e-7,8.997563208007609e-7,9.111745352208527e-7,9.061388234738969e-7,9.041118521202095e-7,9.008526153347433e-7,9.050712767666724e-7,9.005746218261302e-7,8.862674581222663e-7,8.830491580525673e-7,8.823739048282321e-7,8.953574894411135e-7,8.845039858054559e-7,8.879983709975033e-7,8.894512400162781e-7,8.922578476340693e-7,8.904021501477297e-7,8.820580864074885e-7,8.942134746295077e-7,9.005088317414976e-7,9.12713057043486e-7,9.110400214216522e-7,9.291064994452531e-7,9.337666283222321e-7,9.277218924391583e-7,9.214782985899978e-7,9.28618044797811e-7,9.193726501557296e-7,9.180021671311624e-7,9.272129615072255e-7,8.47696734466726e-7,7.994599372920902e-7,7.970803564250673e-7,7.967708734012564e-7,7.991016572593154e-7,7.968904214907302e-7,7.945013345993543e-7,7.958694911199338e-7,7.944739725116858e-7,7.820151153057844e-7,7.760697289184541e-7,7.719797831759721e-7,7.716481693497318e-7,7.735453660346606e-7,7.723566835206982e-7,7.739600046159034e-7,7.792940732875122e-7,7.758360167524012e-7,7.749952013236087e-7,7.73656901655713e-7,7.734222085720736e-7,7.760830040729774e-7,7.723131581816034e-7,7.745513370146982e-7,7.714677215567814e-7,7.693716374894253e-7,7.688626350509872e-7,7.733161420359621e-7,7.772959058702864e-7,7.750450635802114e-7,7.725311503965745e-7,7.728808105356675e-7,7.66663293415464e-7,7.666171971276519e-7,7.623286111615497e-7,7.654898317653266e-7,7.704165812346233e-7,7.685051939840711e-7,7.805110605835016e-7,7.787626333746015e-7,7.721986413254068e-7,7.763340116844559e-7,7.657336702228539e-7,7.639339674469249e-7,7.706374391490707e-7,7.666051029618006e-7,7.641135707972192e-7,7.516931997774253e-7,7.507150967127543e-7,7.567987935120428e-7,7.599061629733486e-7,7.580176202215856e-7,7.590231710958391e-7,7.602827505068939e-7,7.519347395248077e-7,7.571634120662741e-7,7.628575116119547e-7,7.641611015292206e-7,7.653192509263188e-7,7.623865681100093e-7,7.673465021479471e-7,7.624504944762803e-7,7.637073442865263e-7,7.678804169460283e-7,7.705662885963685e-7,7.703430886660208e-7,7.688796089232052e-7,7.717347060053162e-7,7.691750998362705e-7,7.688212724591781e-7,7.681902016339816e-7,7.720788657383176e-7,7.643780771859449e-7,7.175684460444241e-7,7.232677546120051e-7,7.167887762354594e-7,7.155641744719402e-7,7.191133572377476e-7,7.1911882271829e-7]},"price_change_percentage_1h_in_currency":0.06560519223053128,"price_change_percentage_24h_in_currency":-6.066901898258326,"price_change_percentage_7d_in_currency":-12.093444475209814,"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"athenax9","symbol":"aix9","name":"AthenaX9","image":"https://coin-images.coingecko.com/coins/images/53496/large/Athena.jpg?1736511517","current_price":0.00005926,"market_cap":24815,"market_cap_rank":8241,"total_volume":23.64,"circulating_supply":418776404.2875,"price_change_percentage_24h":-0.35326,"price_change_percentage_1h_in_currency":0.001027527809295365,"price_change_percentage_24h_in_currency":-0.35325819869574104,"price_change_percentage_7d_in_currency":-3.3654352233327613,"sparkline_in_7d":{"price":[0.0000613205063668435,0.0000612119660796925,0.00006119855758689081,0.00006120637738419668,0.00006120754361544136,0.000060830319755487766,0.00006083153329766075,0.00006074044591820324,0.00006073951687688196,0.00006050059387775915,0.000060505640206992784,0.000060501866720844714,0.00006070964812625714,0.000060707693260922545,0.00006070471241908464,0.000060705594706524866,0.000060702831811619776,0.00006070466512166185,0.00006070493624644789,0.00006027935366936061,0.00006060750081126827,0.00006060540692452906,0.00006060157299902853,0.000060052018350075325,0.0000600497592983082,0.00006004918437651092,0.00006005129949636816,0.000060053991469758476,0.00006006652105990476,0.000060070075800912875,0.00006006525286187997,0.000060062510512924695,0.000060062419575869134,0.0000600633245562012,0.00006006573142915759,0.0000600618799304396,0.00006006623748138182,0.00006006596659941595,0.00006006655627527863,0.00006006590071497807,0.00006006284074842722,0.000060056796719019773,0.00006006034706603188,0.00005983950822195605,0.000059836794601719364,0.00005984119135576775,0.00005984307170006063,0.00005984593587892464,0.00005984818148605305,0.00005963763620600497,0.000059632957092285614,0.00005963086463995698,0.00005961716680802048,0.00005961601262245304,0.0000596125915675009,0.00005961797318098109,0.00005961851683260517,0.00005962024459838315,0.00005962242579172479,0.000059623674358432114,0.00005962259509110979,0.000059620000673713284,0.00005962070727925959,0.00005961879355064919,0.00005961838934460395,0.000059621407558508545,0.00005961925153315017,0.000059625558284146356,0.000059826440532214236,0.00005982412495596294,0.00005982333010666708,0.00005982101872369076,0.00005981267048065504,0.00005940470992904549,0.0000598082062374164,0.00005980686625069209,0.00005981205231821244,0.000059400196123579725,0.00005940159333218792,0.00005940040331672838,0.00005998772967567288,0.00005999350662997349,0.00005999337638376241,0.00005999272895162791,0.000059994102048292493,0.00005999303559229406,0.00005999223199553857,0.00005999235521208062,0.00005999033834766983,0.00005999012278196651,0.00005998867497040177,0.00005998153051446016,0.00005998932496455019,0.00005998887677859983,0.0000599894051789728,0.00005999042857344483,0.000059989581103908114,0.000059989586168288934,0.00005982793077922318,0.00005982963832729279,0.000059829580942961806,0.0000598312897532919,0.00005983080346434652,0.00005983079072087945,0.00005983184053074439,0.00005983082467199776,0.00005983064739028407,0.0000598317896773208,0.000059830820561088134,0.000059830133959510187,0.00005940126659294407,0.000059404311886291555,0.00005940536319573116,0.000059402547475701646,0.00005940634585929769,0.00005926757077428275,0.000059266754116643315,0.00005926348045056827,0.00005926444563107202,0.000059264162012890436,0.000059264267976106854,0.00005926493366872084,0.00005926436834039249,0.000059264168040925325,0.000059263373425319724,0.00005926388727309841,0.00005926347778340426,0.00005925926052499043,0.00005925880097637565,0.00005925951897884694,0.00005946576217207337,0.00005946282574238931,0.000059464205730059804,0.000059464568778024616,0.00005946235863577479,0.0000594656798489133,0.00005946303655744309,0.00005945732726078537,0.00005944821695603306,0.000059447460775464525,0.000059251146590724604,0.000059254126397981944,0.00005925381988371377,0.0000592583092524645,0.00005925871370900286,0.00005926124579366018,0.00005926190499044447,0.00005926220199271064,0.00005926332996476411,0.00005926192591693998,0.000059259189841355855,0.00005925170538255808,0.00005925344602197125,0.00005925105744182455,0.00005925521613047252,0.00005925620418949511]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"nerite","symbol":"neri","name":"Nerite","image":"https://coin-images.coingecko.com/coins/images/102172733/large/neri.png?1775120187","current_price":0.00029774,"market_cap":24750,"market_cap_rank":8243,"total_volume":4.7,"circulating_supply":83125780.94875698,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-16.19312338322894,"sparkline_in_7d":{"price":[0.0003412585143924255,0.00032253290523899574,0.0003444145916693999,0.00032289172658461903,0.0003445850572666854,0.0003189279836136734,0.00034058154598287806,0.0003379726736469022,0.00033837959087031766,0.0006701072120022346,0.0006671994612295859,0.0006719495060983593,0.0007169834737804984,0.0007117145665148657,0.00071594786295535,0.0006664756185764431,0.0002998901151473162,0.00031854746875401295,0.00030117131228681065,0.00032107666622449257,0.00032112274682993233,0.00032211208031627614,0.00030357695491240133,0.00030239242909204473,0.0003208476318763875,0.00029817866943093334,0.0002981599547399939,0.0002979926619390828,0.0002975056296816142,0.00029784142011969253,0.00029800522688568543,0.000297626431358546,0.00029787973797688313,0.00029774479090494994,0.00029774479090494994,0.00029774479090494994,0.00029774479090494994,0.00029774479090494994,0.00029774479090494994,0.00029774479090494994]},"_cats":["arbitrum-ecosystem"]},{"id":"sola-ai","symbol":"sola","name":"SOLA AI","image":"https://coin-images.coingecko.com/coins/images/53481/large/sola_ai.jpg?1736484325","current_price":0.00002474,"market_cap":24732,"market_cap_rank":8245,"total_volume":132.89,"circulating_supply":999640863.29741,"price_change_percentage_24h":-2.6886,"price_change_percentage_1h_in_currency":-0.20076586394578289,"price_change_percentage_24h_in_currency":-2.6886049851486638,"price_change_percentage_7d_in_currency":-7.736213638104837,"sparkline_in_7d":{"price":[0.000026817660193818004,0.000026995042695461365,0.00002689483016733133,0.000026882919744035643,0.000026865432608879435,0.000026755947701564574,0.000026638038744728957,0.000026768595006046605,0.00002708327750953493,0.00002702535097520362,0.00002679265509096621,0.00002691942056891134,0.000026832036542457648,0.000026975325794881085,0.00002691706220508072,0.00002702240976448553,0.00002675060859258346,0.000026941030824557335,0.000026811568810133886,0.00002653609358440363,0.00002664571791925548,0.00002660778413001419,0.00002673422093642116,0.000026646845726919457,0.00002663127429485467,0.00002663970266373743,0.00002682222747805711,0.00002666773086712685,0.000027169203990836254,0.00002666042798529907,0.000026731068827147776,0.000026858491814437655,0.0000267819104144168,0.00002690770023996763,0.000026742799955937872,0.000026968145410657958,0.00002676266468235923,0.000026718386681378277,0.000026848062268246804,0.00002678611380979745,0.0000267930455573986,0.000026589519224710518,0.00002672384979630753,0.000026317039636466878,0.000026092916729047166,0.00002611548961344436,0.000025913584214430922,0.00002591619492379409,0.00002627358636200996,0.000026046006193770022,0.000026055609356592898,0.000025608833499203477,0.00002552635572389016,0.000025670057832475977,0.000025556388471950816,0.000025515516038450085,0.000025575560351950447,0.000025525243464807773,0.000025659288202331547,0.00002516878330332224,0.00002514516548354947,0.000025151342523823836,0.000024981078678104532,0.000024855950598730016,0.000024925593714954278,0.00002467260863896906,0.00002456114810173362,0.00002462345177264224,0.000024395218953667733,0.00002451985631940814,0.000024512613011561355,0.00002461687459855911,0.000024375405129794552,0.000024479898911528987,0.00002453405334863312,0.000024553196268122977,0.00002448485231282198,0.00002465778736553989,0.0000245948846497876,0.000024660480835995028,0.000024612993269066488,0.0000244965703610848,0.000024471011656740155,0.000024596403806061617,0.000024557030828454893,0.000024335542508841412,0.000024345219180950514,0.00002455103951623847,0.000024510685094515942,0.000024610029019514456,0.000024602536693614042,0.000024740785664108736,0.000024746066611941352,0.000024725903622911023,0.000024734599079495607,0.00002471702095237494,0.000024861983140089834,0.000024811446075269147,0.000024734404531332583,0.000024806493187973753,0.000024960591643134273,0.0000250823400916256,0.00002483767469739907,0.00002501156804819845,0.00002485838577939607,0.000025056395468041224,0.000025508534844031623,0.000025465231926734075,0.00002531302376290574,0.000025404012269340474,0.000025246532780197223,0.000025167869716404938,0.000025172394295671836,0.000025310909051888818,0.00002539007943757371,0.00002547006379868022,0.000025309996906171133,0.000025377377560121505,0.00002540460851864594,0.000025444095519042053,0.000025610238577860725,0.000025544665075443338,0.00002488386150708251,0.000024970436842606532,0.00002558142465699578,0.000025609056939770578,0.00002559192285908825,0.000025649652246922364,0.00002564793139172588,0.00002551688939719955,0.00002505002728625483,0.000025006634469793182,0.000025053120382226566,0.000024881106097924836,0.000024841986770493172,0.000024761271184371046,0.000024771733145598976,0.000024801253058544848,0.00002485612954718657,0.000024736183117477184,0.000024770456621725797,0.000024867362159368847,0.000024742208313659838]},"_cats":["artificial-intelligence"]},{"id":"fomo-bull-club","symbol":"fomo","name":"FOMO BULL CLUB","image":"https://coin-images.coingecko.com/coins/images/37070/large/IMG_20240415_091508_928_%281%29.jpg?1713379565","current_price":4.39151e-7,"market_cap":24164,"market_cap_rank":8245,"fully_diluted_valuation":43915,"total_volume":1.3,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":55023891442.763084,"total_supply":100000000000,"max_supply":100000000000,"ath":0.00020892,"ath_change_percentage":-99.7898,"ath_date":"2024-04-16T04:10:43.361Z","atl":2.52342e-7,"atl_change_percentage":74.03038,"atl_date":"2025-07-26T17:24:15.681Z","roi":null,"last_updated":"2026-04-19T14:01:03.962Z","sparkline_in_7d":{"price":[4.4181071671009e-7,4.418220551013188e-7,4.4223576975308e-7,4.4224322889519056e-7,4.396074410083374e-7,4.396095458045757e-7,4.3961571869944857e-7,4.396172621092709e-7,4.3961295203379097e-7,4.396063371434116e-7,4.396466064179789e-7,4.3961784689892683e-7,4.3961200931189827e-7,4.396160357379874e-7,4.396175226913716e-7,4.396097954142471e-7,4.396467821794344e-7,4.396468839163083e-7,4.3961620585216307e-7,4.3938152741574e-7,4.3933921615372407e-7,4.3933758047361e-7,4.3934130398165785e-7,4.3938152741573996e-7,4.393403754037523e-7,4.3938290337886005e-7,4.393834678105888e-7,4.39340791673994e-7,4.393408347043786e-7,4.3933932242926893e-7,4.3933985565487375e-7,4.39339864155932e-7,4.3919513373633404e-7,4.3919529561998804e-7,4.3919573035408946e-7,4.3919427647341995e-7,4.39195744477838e-7,4.391947397855986e-7,4.3919427647342e-7,4.3919427647341995e-7,4.3915124158346257e-7,4.3915124158346257e-7,4.3915124158346257e-7,4.3915124158346257e-7,4.3915124158346257e-7,4.3915124158346257e-7]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.6974850024772283,"_cats":["launchpad"]},{"id":"zer0","symbol":"zer0","name":"zer0","image":"https://coin-images.coingecko.com/coins/images/102173486/large/zero_400x400.jpg?1779804892","current_price":2.46855e-7,"market_cap":24685,"market_cap_rank":8248,"total_volume":109.9,"circulating_supply":100000000000,"price_change_percentage_24h":-5.94467,"price_change_percentage_1h_in_currency":0.12810142826141527,"price_change_percentage_24h_in_currency":-5.9446652389820285,"price_change_percentage_7d_in_currency":-5.032816118942617,"sparkline_in_7d":{"price":[2.608494762554782e-7,2.6039744249554785e-7,2.5952478724561667e-7,2.5940874089690185e-7,2.588660998218369e-7,2.5743158472533027e-7,2.5779910815048857e-7,2.583484392423327e-7,2.582923740054283e-7,2.584131200305638e-7,2.57821146438664e-7,2.59240160405215e-7,2.603662251337944e-7,2.5956227664529297e-7,2.5785527475809694e-7,2.5806530803836425e-7,2.588452675728956e-7,2.566752618179527e-7,2.5625310995634693e-7,2.558885352441012e-7,2.566968604299727e-7,2.5700735839704007e-7,2.5809522585101305e-7,2.5758833200134514e-7,2.5635249461714104e-7,2.5880304710486056e-7,2.5796288618588705e-7,2.5956060185060604e-7,2.6064278186023715e-7,2.5928341037626973e-7,2.572958121314846e-7,2.4925815845873085e-7,2.4837591069180997e-7,2.501748910158546e-7,2.495438448615832e-7,2.50201316549827e-7,2.510015359280981e-7,2.52159790321238e-7,2.513547348984858e-7,2.505765659796085e-7,2.456060186174282e-7,2.453228290109894e-7,2.460499374591331e-7,2.4552799534680036e-7,2.4532580860189105e-7,2.4528445006259127e-7,2.449050860294878e-7,2.454461127514091e-7,2.45435514413426e-7,2.61890675080967e-7,2.608144563802887e-7,2.6179474095463536e-7,2.5739121535749763e-7,2.5710397181963736e-7,2.5840389585884607e-7,2.59040918692377e-7,2.5817144651681063e-7,2.597452403467735e-7,2.591960426201832e-7,2.468487655444958e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"zoo","symbol":"zoo","name":"Zoo","image":"https://coin-images.coingecko.com/coins/images/54589/large/zoo.jpg?1740560323","current_price":9.3476e-8,"market_cap":24686,"market_cap_rank":8249,"total_volume":103.4,"circulating_supply":264084737391,"price_change_percentage_24h":-2.55232,"price_change_percentage_1h_in_currency":-1.620107760441821,"price_change_percentage_24h_in_currency":-2.5523175853628044,"price_change_percentage_7d_in_currency":-28.96524508550578,"sparkline_in_7d":{"price":[9.795178594605256e-8,9.795233043647707e-8,9.796562992210427e-8,9.796867056667153e-8,9.797422908798081e-8,9.796682412820388e-8,9.796387885230956e-8,1.0159518917955004e-7,1.015957913363856e-7,1.0160497695341266e-7,1.0160122974457025e-7,1.0159513605859567e-7,1.0159267029975761e-7,1.0158768194217413e-7,1.0158909967623341e-7,1.0158322642959688e-7,1.0158872113557557e-7,9.902348557848643e-8,9.902688387588484e-8,9.90231586579295e-8,9.90222106013009e-8,9.902569847288693e-8,9.903013758656943e-8,9.905079017577597e-8,9.571247636515724e-8,9.570857706970938e-8,9.570312126398333e-8,9.570175543741215e-8,9.570441835399406e-8,9.570825344600811e-8,9.570211649892235e-8,9.57083571561199e-8,9.571012201279533e-8,9.570956774918445e-8,9.570852318467317e-8,9.570731661717775e-8,9.674873830873473e-8,9.67509837003788e-8,9.592065793332214e-8,9.591705991261692e-8,9.592343071448717e-8,9.591707956074442e-8,9.525055248344243e-8,9.523595778837407e-8,9.523474638819435e-8,9.524027916727653e-8,9.52450689287138e-8,9.524457621780184e-8,9.663012475612589e-8,9.66319482907577e-8,9.663511058076749e-8,9.663715224683345e-8,9.663961286088354e-8,9.663947592273109e-8,9.663718637123313e-8,9.66277556176331e-8,9.662767704005591e-8,9.501203954975862e-8,9.50141222248263e-8,9.500783364535797e-8,9.50106180223298e-8,9.500664400564936e-8,9.501346324376368e-8,9.501504874863984e-8,9.34717925844106e-8]},"_cats":["gaming","ton-ecosystem"]},{"id":"clawberry","symbol":"clawberry","name":"CLAWBERRY","image":"https://coin-images.coingecko.com/coins/images/102172128/large/clawberry-logo.jpg?1771736194","current_price":2.45759e-7,"market_cap":24576,"market_cap_rank":8259,"total_volume":13.33,"circulating_supply":99999999999.99998,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":1.739372954681407,"sparkline_in_7d":{"price":[2.4334034797402854e-7,2.4436590946649577e-7,2.430804785279743e-7,2.4206743752693085e-7,2.414040125497925e-7,2.415743658238306e-7,2.4202319084769196e-7,2.4295633672009193e-7,2.419271956768531e-7,2.427856891734041e-7,2.4342937122504606e-7,2.4310534131097735e-7,2.4347958399057224e-7,2.443938577396874e-7,2.4533326477050767e-7,2.4644099991720004e-7,2.459140546134865e-7,2.4575903015580994e-7]},"_cats":["artificial-intelligence"]},{"id":"footie-gg","symbol":"footie","name":"Footie.GG","image":"https://coin-images.coingecko.com/coins/images/102173731/large/IMG_8660.jpeg?1781164573","current_price":2.45249e-7,"market_cap":24525,"market_cap_rank":8262,"total_volume":14.75,"circulating_supply":100000000000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["gaming"]},{"id":"mmm","symbol":"mmm","name":"MMM","image":"https://coin-images.coingecko.com/coins/images/37927/large/mmm.jpeg?1715938171","current_price":0.00116637,"market_cap":24494,"market_cap_rank":8262,"total_volume":61.85,"circulating_supply":21000000,"price_change_percentage_24h":-12.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-12.7,"price_change_percentage_7d_in_currency":-12.7,"sparkline_in_7d":{"price":[0.00116726280029607,0.001169619883446938,0.0011664827352814173,0.001169247736592874,0.0011625142970268065,0.0011632417549882193,0.0011649383419187502,0.0011630895632786058,0.0011660248220803147]},"_cats":["ton-ecosystem"]},{"id":"cave","symbol":"cave","name":"CaveWorld","image":"https://coin-images.coingecko.com/coins/images/19358/large/token.png?1696518798","current_price":0.00515052,"market_cap":23844,"market_cap_rank":8266,"fully_diluted_valuation":515052,"total_volume":7.62,"high_24h":0.00515105,"low_24h":0.00515002,"price_change_24h":4.84895e-7,"price_change_percentage_24h":0.00942,"market_cap_change_24h":2.24,"market_cap_change_percentage_24h":0.00942,"circulating_supply":4629479.38,"total_supply":100000000,"max_supply":100000000,"ath":10.4,"ath_change_percentage":-99.95046,"ath_date":"2021-12-02T00:17:42.850Z","atl":0.00515002,"atl_change_percentage":0.02001,"atl_date":"2026-04-21T08:43:26.160Z","roi":null,"last_updated":"2026-04-21T10:23:57.549Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":-0.00019813515471244544,"price_change_percentage_24h_in_currency":0.009415361554909966,"price_change_percentage_7d_in_currency":-0.314049634135625,"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"cloister","symbol":"cloister","name":"Cloister","image":"https://coin-images.coingecko.com/coins/images/102173377/large/9yb444av4x255t1zj925byx09s1u.?1779255946","current_price":2.44512e-7,"market_cap":24451,"market_cap_rank":8269,"total_volume":7.99,"circulating_supply":99999999999.99998,"price_change_percentage_24h":0.00942,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.009417788469144543,"price_change_percentage_7d_in_currency":-10.091659378118955,"sparkline_in_7d":{"price":[2.7284096836641265e-7,2.7253376821143586e-7,2.71621503736904e-7,2.715000483488633e-7,2.709379358635265e-7,2.6943073490044606e-7,2.6991733718248425e-7,2.6991733718248425e-7,2.636825778253363e-7,2.6380584365264724e-7,2.6317167748560154e-7,2.6465042446349106e-7,2.659293666476154e-7,2.649789815730508e-7,2.644206936543127e-7,2.646360747269352e-7,2.6524463940022593e-7,2.5216089439792895e-7,2.5126535846123606e-7,2.528990065816127e-7,2.5396485318203337e-7,2.526289291970145e-7,2.515760949057704e-7,2.508866099146598e-7,2.5106365484013497e-7,2.515301101715608e-7,2.524999109715123e-7,2.51751387387947e-7,2.51847253569652e-7,2.512898595508082e-7,2.510781882858097e-7,2.500290364884521e-7,2.503491623281855e-7,2.4330853276563943e-7,2.4014968693577835e-7,2.4112261302789357e-7,2.4188542317633905e-7,2.413794556267998e-7,2.4232531732053e-7,2.418801933783865e-7,2.419108890257633e-7,2.4195534908207415e-7,2.440273445386868e-7,2.435486585354736e-7,2.435491371372919e-7,2.4409178040051345e-7,2.4397728019203896e-7,2.447594640812268e-7,2.4480562164703447e-7,2.4450484680027144e-7,2.445116638287286e-7]},"_cats":["artificial-intelligence"]},{"id":"cellena-finance","symbol":"cell","name":"Cellana Finance","image":"https://coin-images.coingecko.com/coins/images/35635/large/CELL_token_200x200.png?1709294099","current_price":0.00006842,"market_cap":24492,"market_cap_rank":8269,"total_volume":0.296471,"circulating_supply":357957713,"price_change_percentage_24h":-5.6,"price_change_percentage_1h_in_currency":-1.1,"price_change_percentage_24h_in_currency":-5.6,"price_change_percentage_7d_in_currency":0.3,"sparkline_in_7d":{"price":[0.00006950542392182916,0.0000694955051936027,0.00006962310772806576,0.00007043236003867583,0.00007027012216979234,0.0000708015399565581,0.00007142802664628404,0.00007166258130575797,0.0000722854711990173,0.000071778861759561,0.00007195313086867895,0.00007200202911157615,0.00007189175253013252,0.00007171263579647206,0.00007234445636791428,0.00007219705995706447,0.00007187494120948997,0.00007166216801036808,0.00007214945418339843,0.00007203591778092375,0.00007185398480297976,0.00007152499641138113,0.00007198646788455313,0.00007154653901863719,0.00007120102886089093,0.00007149383307656182,0.0000715112086914888,0.00007088816382014268,0.00007134197400388424,0.00007111197686613314,0.00007082632667274853,0.00007002299557017563,0.000070262011549446,0.00007038231503442428,0.00007093247000655946,0.00007074630176131151,0.00007136621591237117,0.00007132809429874326,0.00007179493828337921,0.00007145713770648927,0.00007057043909612003,0.00007102868631408764,0.00007105231514835488,0.00007153742216916523,0.00007166288622347138,0.00007175035110311999,0.00007155595500814009,0.00007092279219866273,0.00007026274520275531,0.00007022300293715037,0.00006951567532805837,0.00006951430322804989,0.00006974472467406324,0.000070092794162464,0.00007015866522108369,0.00007049988076770571,0.00007012226213348598,0.00006950252231966541,0.00006950059202309644,0.00006907859106992288,0.00006928927899749775,0.0000692092140929593,0.00006950823224658248,0.0000693685708210772,0.00006939205652074248,0.00006931623684423872,0.00006954025062459022,0.00006902373234766788,0.00006870025112198187,0.00006858565820765946,0.00006876387933524023,0.00006935426728873452,0.00006930879383608296,0.00006950584429792086,0.00006989961201925994,0.0000706626435222037,0.00007043158575130123,0.00007082923443743227,0.00007057013344514825,0.00007048879757724796,0.00007038579289198384,0.0000703171501794593,0.00007078155356102136,0.00007066456835644187,0.0000704564400777221,0.00007031954195597522,0.00007007723515315088,0.00007045610305447,0.0000729399811615053,0.00007298057352255248,0.00007228338087625638,0.0000721402991017945,0.00007180632686333609,0.0000718266298699843,0.00007205967479035423,0.00007251957827531762,0.00007246247356157931,0.00007192637799845357,0.00007055506158980413,0.00006984720867095122,0.00007042377527976412,0.00007029123713411952,0.00007000296584498076,0.00007015829755700188,0.00006998315512407194,0.0000696414474647259,0.00006828969238203961]},"_cats":["aptos-ecosystem"]},{"id":"internet-doge","symbol":"idoge","name":"Internet Doge","image":"https://coin-images.coingecko.com/coins/images/34362/large/iDoge-Logo-200px.png?1704712572","current_price":0.0243948,"market_cap":24395,"market_cap_rank":8271,"total_volume":1.12,"circulating_supply":1000000,"price_change_percentage_24h":1.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.9,"price_change_percentage_7d_in_currency":0.5,"sparkline_in_7d":{"price":[0.025002502782590294,0.02495697748705815,0.02488640874872012,0.024920044028348402,0.024841550849602097,0.024570734176598,0.024648121520099455,0.02467142979076478,0.024749234050482023,0.024703703541731327,0.024334671663755265,0.024335095967474463,0.024232742536758035,0.02433032037384139,0.024217829854389816,0.024050501555240807,0.024130654042514358,0.024125783303953156,0.024242754348987355,0.02414239912741549,0.02418796077889018,0.024154013492293614,0.024140099408004295,0.02408620848614212,0.024074931442031388,0.024264435927039328,0.024320603410870462,0.024413485359347998,0.02442148054660071,0.024356720725238295,0.023980055198670674,0.024038891357172607,0.02401596717440212,0.02406375933646739,0.023881611056593206,0.02390384620298941,0.024050249746521108,0.02390272422325356,0.02400453559357836,0.02391083851038949,0.02388035868816529,0.02394257472672163,0.024215255177359465,0.024124120420413824,0.02423766729565934,0.024214598847968966,0.02415817426214871,0.024259842794825365,0.02433845802298162,0.024428030732365196,0.024765549202618538,0.024607498652961315,0.024438268460942904,0.024415114110827682,0.024405926698939095,0.024486549137839396,0.0244186303796356,0.024446927213241133,0.024396408663970956,0.02431753018925904,0.024406376638255154]},"_cats":["internet-computer","internet-computer-ecosystem"]},{"id":"moltid","symbol":"moltid","name":"MoltID","image":"https://coin-images.coingecko.com/coins/images/102172210/large/Molt.id.png?1772183339","current_price":0.00002549,"market_cap":24381,"market_cap_rank":8272,"total_volume":66.04,"circulating_supply":956444641.685127,"price_change_percentage_24h":-4.6975,"price_change_percentage_1h_in_currency":-0.13808587828698107,"price_change_percentage_24h_in_currency":-4.697496381670222,"price_change_percentage_7d_in_currency":-36.1615979704573,"sparkline_in_7d":{"price":[0.00003981160377613788,0.00003965639809132982,0.000039457632942511566,0.00003946312155111665,0.00003950701302836145,0.00003953011698469033,0.000039530112827473516,0.00003954270050092005,0.000039770364843414744,0.00003975543983761941,0.000039741187698894016,0.00003937320833695447,0.000039323916832138295,0.0000391423404955587,0.00003792373215702801,0.000037947163162044654,0.00003799420660210534,0.000038041607083254114,0.00003809810500845428,0.000038150486839006255,0.00003801020558370193,0.00003745784635804139,0.00003747708884623642,0.0000378837976846475,0.000037858837678235116,0.00003777854107122337,0.000037327871548773835,0.00003713266061926961,0.000037259690959172565,0.00003728745832125386,0.00003732627651035077,0.000037226508208856284,0.00003751198811458511,0.00003738657745874499,0.000037165944126725056,0.000037184546281249344,0.000037164311564713237,0.00003715674869030013,0.0000371443791521621,0.000036996566336262395,0.00003699730886746612,0.00003712027139706521,0.000037221830951006904,0.00003726941037944051,0.00003658280167775842,0.000036597055029756165,0.00003647029983667685,0.00003636975039386026,0.00003624176956463348,0.00003614570781389924,0.00003610868403697548,0.00003604196498704306,0.00003620779736119889,0.00003622584082337615,0.000036254820440344205,0.0000362530436062421,0.00003609721559965007,0.00003615791833870304,0.0000350553719764874,0.0000351668171077253,0.00003516682421358141,0.000035166799510981754,0.00003519594600008117,0.00003528236782372391,0.00003487330239934318,0.00003471067108915051,0.00003471062822469048,0.00003451136434528237,0.000034434905475295054,0.00003408829584987001,0.000033886905785393495,0.000034024758672272484,0.000033901615418663166,0.000034016363251482267,0.00003402590419952501,0.00003395404410791976,0.00003393294795990275,0.000033933030557388476,0.00003323405027241596,0.00003327976686804375,0.00003334452768145388,0.00003334957412619409,0.000033354216997714366,0.00003210987208616435,0.00003207768713052057,0.00003201982070489762,0.00003201752845560935,0.000031930325306004045,0.00003208210972571921,0.000024383206091153952,0.000024989451822548373,0.000025668349261374805,0.00002568852038846137,0.000025830969352343838,0.000026021465328968466,0.00002607380855842561,0.000026172291574441464,0.000025912840034847406,0.000025910903041691434,0.000025908381878520908,0.000025862896039736855,0.00002549650143045327,0.00002550789436155,0.000025571741083013833,0.00002555069549109355,0.000025555283882645695,0.000025632556087255644,0.000025667631179516737,0.00002567057435852628,0.000025635111276435146,0.000025675965404731072,0.000025662279070643353,0.00002568691609065271,0.00002568691397987685,0.00002568294297712538,0.000025570920669723192,0.00002556377507791362,0.000025574502453013972,0.00002565412673167874,0.000025812430320419556,0.00002570301024418935,0.00002569702499520367,0.000025686117983608988,0.00002563268500149393,0.000025719891831735054,0.00002608311070333716,0.000026135217537740747,0.00002606991506750094,0.0000259448005899532,0.000026037486334372203,0.000026665201628780132,0.00002671796424989601,0.00002664158571462524,0.000026844276689039867,0.000026742818622005313,0.000026713266521436617,0.00002668336552607505,0.000026824883747184857,0.000026755335634542745,0.000026713126221917633,0.00002701367573070412,0.000026336098442280725,0.000026310974084893174,0.000026474158977949556,0.000026468979183180063,0.000026247394067199727,0.00002637001343679072,0.000026404886360484575,0.000026370140161603098,0.000025953386062221095,0.000025697356405629406,0.00002561729629577649,0.000025479916926787096,0.000025471374638033287,0.000025474363535586735,0.00002542936253131878,0.00002549502530276053,0.0000254806219077877,0.000025483059295391334,0.000025556592639799093,0.000025556961581621163,0.00002555408796236317,0.000025489302258808585]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"dungeonclaw","symbol":"dclaw","name":"DungeonClaw","image":"https://coin-images.coingecko.com/coins/images/102173095/large/logo_X.png?1777735905","current_price":2.43341e-7,"market_cap":24334,"market_cap_rank":8275,"total_volume":8.61,"circulating_supply":100000000000,"price_change_percentage_24h":-1.00485,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-1.004849304740359,"price_change_percentage_7d_in_currency":-0.8536867917451136,"sparkline_in_7d":{"price":[2.4645895739534074e-7,2.4610374909412437e-7,2.4533760927877766e-7,2.4474794243611637e-7,2.440816948336881e-7,2.4294218576554575e-7,2.432199201817348e-7,2.4375877574381495e-7,2.4365439120802577e-7,2.4379551727853365e-7,2.4324573628280016e-7,2.4404072013164795e-7,2.4168812193838836e-7,2.425766940687597e-7,2.429147162030171e-7,2.434343354051363e-7,2.4298889357768493e-7,2.41400323431878e-7,2.4440110690951267e-7,2.4358461392668027e-7,2.449473878711053e-7,2.4594638326956046e-7,2.446256432330005e-7,2.4355758485606927e-7,2.429228309943368e-7,2.42941587065324e-7,2.441811017991933e-7,2.4439756362857086e-7,2.4394676944948464e-7,2.4407283097306476e-7,2.415740420325523e-7,2.429223314673302e-7,2.4287068758080806e-7,2.4289444910740877e-7,2.4289444910740877e-7,2.4289444910740877e-7,2.4289444910740877e-7,2.4289444910740877e-7,2.35552563843326e-7,2.3481330633176157e-7,2.3650236630674034e-7,2.360127918189881e-7,2.357175326099881e-7,2.365870432924408e-7,2.3759627875885174e-7,2.3673521138969223e-7,2.36614756786448e-7,2.3608279095097984e-7,2.358546219410704e-7,2.3463970131006214e-7,2.3372427034970931e-7,2.330190337992176e-7,2.3292068485300804e-7,2.3274580993694013e-7,2.3318129835373798e-7,2.3305994663271923e-7,2.3305994663271923e-7,2.3305994663271923e-7,2.3305994663271923e-7,2.459870256568312e-7,2.4620036979114014e-7,2.4539290659973195e-7,2.4497766870322314e-7,2.455253573341703e-7,2.4172032504078483e-7,2.414545575438232e-7,2.426324023816276e-7,2.4334139952100356e-7]},"_cats":["gaming"]},{"id":"ishares-msci-india-etf-ondo-tokenized","symbol":"indaon","name":"iShares MSCI India ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172425/large/indaon_160x160.png?1773395244","current_price":48.46,"market_cap":24282,"market_cap_rank":8278,"total_volume":54114,"circulating_supply":500.9524183945669,"price_change_percentage_24h":-0.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-0.8,"sparkline_in_7d":{"price":[49.226295191095396,49.26606712617266,49.124372530494284,48.87150132453446,48.624440269526914,49.12619842446265,48.653332445317574,48.56246746200194,48.802358593009906,48.883755697607114,48.55903928553795,48.675459428582215,48.563581070677344,49.05909657053545,48.60930496400857,48.65986339122156,48.876956661704384,48.80590737189867,49.163327260862616,48.53410661294691,48.860928345065304,48.50284203303592,49.00483648993938,48.804870651940234,48.87423844371842,48.74131232098397,48.56771893701334,48.444950240407664,48.75511513131362,48.44946665381597,48.484487866257425,48.4953684589813,48.505463494822315,48.74643498095174,48.986707376876524,48.63390053661926,48.59641456936023,48.83636657474783,48.806242193119225,48.726583952302725,48.70428193108713,48.491919816783984,48.763423057969575,49.05160276991777,48.76059973307446,48.63272328250928,48.53370531392564,48.39682886377603,48.538898639837605,48.425087885488146,48.075196750029114,47.90283701143787,47.94584774267058,47.835605717959375,47.88383044959453,47.897419758156126,47.90774221364743,48.16758800529211,48.328233980284104,48.44974021930042,48.349065125574825,47.86952451128921,48.32777704768567,48.09776134686063,48.14620607139845,48.2165674950105,48.31757975777956,48.41672140209797,48.18150635200792,48.382286437614304,47.9625780913329,48.00996606297575,48.2962058184593,47.94657558317012,47.88203613635882,48.3438104820589,48.095993187990565,48.28757406518236,48.21879633859853,48.090424292049065,48.187939657909325,48.116705059768314,48.44949100638093,48.12203842607829,48.28232466308665,48.18193247667619,48.37084445467663,48.19129644409876,47.99085728225331,48.3899758333455,48.311569689939155,48.14123134161481,47.98179551111483,48.238848896043315,48.03027628046089,48.21255727007606,48.20911785984326,48.21987258781322,48.4409792137451,48.23268455969209,48.02249861505406,48.23230619352864,48.14255541651984,48.471855572220726,48.27252039681934,48.40277829827392,48.39504727288602,48.15405807400928,48.24355932163956,48.34446874177236,48.12447708051136,48.203704634352974,48.11429690675269,48.392778675458864,48.21171664617211,48.37025827232553,48.45426937626343,48.37814124787539,48.31726518730404,48.23769558313569,48.10792639819777,47.90770428043275,48.22525870893759,48.42293353024824,48.37529374503909,48.49542978628957,48.066425934516026,48.44641995244063,48.05484609170018,48.32629973550632,48.48533349890902,48.4956890955523,48.26610651283271,47.954200048708806,48.47231727782632,48.153332990813745,48.2938305658237,48.28503146201732,47.695966047517885,47.816077119715025,48.30437139115535,48.516124431528475,48.503213903427614,48.594323492678846,48.53701899701526,48.66170965104566,48.568935071056096,48.67398671735463,48.441008144851615,48.46904198275572,48.41515072922929,48.595113079504706,48.71878459651782,48.4976811546979,48.580753616198066,48.51269164698404,48.46149638572583,48.42091316047191,48.24063121414011,48.547905243483505,48.1974512295723,48.25605793368971,48.34834689856614,48.50554448572209,48.42560363902394,48.524711309303925,48.42902866711993,48.449552474708646]},"_cats":["real-world-assets-rwa"]},{"id":"whisp","symbol":"whisp","name":"WHISP","image":"https://coin-images.coingecko.com/coins/images/53593/large/Screenshot_2025-01-13_at_14.20.29.png?1736805799","current_price":0.00002421,"market_cap":24192,"market_cap_rank":8283,"total_volume":13.4,"circulating_supply":999420469.50833,"price_change_percentage_24h":-4.57285,"price_change_percentage_1h_in_currency":-0.19367077319093215,"price_change_percentage_24h_in_currency":-4.572851813292711,"price_change_percentage_7d_in_currency":-6.947285756965112,"sparkline_in_7d":{"price":[0.000026067780104247767,0.000026101709298532245,0.00002610743162739126,0.000026093904111569566,0.000026112936165958112,0.000025874265541226096,0.00002592897063946739,0.000025829633175031784,0.000025901993902866447,0.000025840812979745434,0.000025963588428529652,0.000025895959447040325,0.000026021856586324963,0.000026093322191622962,0.000026061983580044502,0.000025804251238167768,0.000025868504615627516,0.000025698724561833827,0.00002560079506885593,0.000025702634414365465,0.00002590862025918367,0.000025855230961123086,0.000025956088390284133,0.00002578999743481911,0.000026022931495118536,0.000025889769592031072,0.000025898735345920096,0.000025884183187820698,0.00002585090539991049,0.000025383646745390482,0.00002516074251919311,0.000025198785030742257,0.00002518732692075666,0.00002515183229100513,0.00002534010443419915,0.000025282244353040842,0.000025278728585728717,0.000025176974157099125,0.000025003174138771366,0.000025228301062078103,0.000025092244412557918,0.000025060144372713915,0.000025108962805209387,0.000025089231342888998,0.00002484273576350977,0.000024787836145027587,0.000024687958121163767,0.000024513276321497524,0.000024447485688199736,0.000024339522361698993,0.000024498662770595436,0.000024504387929353318,0.000024491083078549414,0.000024491083078549414,0.000024491083078549414,0.000024491083078549414,0.000024491083078549414,0.000024945817627451752,0.00002482594105548265,0.00002494264690540454,0.000024892963967440963,0.000024805820336610334,0.000024751546125336303,0.000024869012916529722,0.00002517140500580536,0.000024876818847487544,0.000025142664888990457,0.000025460514129905282,0.00002543581354148327,0.000025298663613016366,0.000025325710990797337,0.000025303842304853312,0.00002521626488051665,0.00002535403518554091,0.000025298549730591785,0.000025342251460728266,0.000025358715812459352,0.000025387065248801604,0.000025511047651689015,0.00002535790797823487,0.000025431687878337273,0.000025411635660408046,0.00002557125382439402,0.000025012512686314406,0.000025001137590459954,0.000025051488505698906,0.00002523835900411052,0.00002495004470722623,0.000025208175764616898,0.000025112229110567587,0.000024910596264046032,0.00002465156503476698,0.000024578354035126923,0.000024404202603105325,0.000024347115176562297,0.00002430792251435272,0.000024252389987116532,0.00002427990712715568,0.00002442201260028425,0.000024359110776160975,0.00002434022758453282,0.00002433561880788723,0.00002421307918840858,0.000024305389672210208,0.000024317149539937366]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"panoverse","symbol":"pano","name":"PanoVerse","image":"https://coin-images.coingecko.com/coins/images/32812/large/1000366603.jpg?1719371841","current_price":0.00086215,"market_cap":24140,"market_cap_rank":8287,"total_volume":4.58,"circulating_supply":28000000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["gaming"]},{"id":"super-suiyan","symbol":"suiyan","name":"Super Suiyan","image":"https://coin-images.coingecko.com/coins/images/51684/large/suiyanpfp.png?1731786450","current_price":0.00000244,"market_cap":24362,"market_cap_rank":8288,"total_volume":20.55,"circulating_supply":10000000000,"price_change_percentage_24h":-6.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-6.1,"price_change_percentage_7d_in_currency":-11.9,"sparkline_in_7d":{"price":[0.000002779933337960452,0.0000027872569216151122,0.0000027851868391405993,0.0000027937395783854714,0.000002773875087076354,0.0000027741862314543326,0.000002780868884617983,0.0000027882591901267174,0.0000027926391522117696,0.0000027870557750266736,0.0000028006936784696707,0.000002801759149503393,0.0000027156585564873918,0.0000027071948299243186,0.0000027103444086867153,0.0000026909576452884775,0.0000026713115902348573,0.00000267404127345835,0.0000026863608315554763,0.0000026882934084768846,0.000002750738858121854,0.0000027449317950991753,0.0000027441209187992467,0.000002771707563667781,0.0000027768122933016147,0.00000278262550539947,0.0000028021814431964275,0.0000027814961784292804,0.00000277757507368992,0.000002767457170151657,0.0000027635465257524532,0.0000027675411549065164,0.000002762677228923287,0.000002752981169229316,0.000002762560110425016,0.000002766265440670543,0.0000027845887674085176,0.000002781271912971744,0.000002731298889285843,0.000002721098712544393,0.000002719502334553675,0.0000027111364971183253,0.000002690768888692463,0.0000026656638307670714,0.0000026528009892653033,0.0000026481742997216627,0.000002638259558804405,0.0000026194307877058523,0.0000026274040307061045,0.0000026189903611090084,0.0000026001401878240132,0.0000025827812558149477,0.0000025843259247115157,0.000002569283799375588,0.000002570606203206331,0.0000025622176522568364,0.0000025646140250467273,0.000002565623971096401,0.0000025405748906339237,0.000002543763726591969,0.0000025384989149885315,0.0000025966378882494546,0.000002605348813625664,0.0000026021032807285064,0.0000025937088236300923,0.0000025804238772634065,0.0000025936548107737845,0.000002593862394042539,0.0000025951257294307806,0.0000025062712819105553,0.000002511732066003541,0.0000025006028071916284,0.0000024911275147811785,0.000002420293906703101,0.000002428599802728057,0.0000024280380111377634,0.000002422686594231144,0.000002439330076914152,0.000002437832166335982,0.0000024381366268245066,0.000002427548398915669,0.0000024335126914484362,0.0000024274180699992457,0.0000024305907306854717,0.000002433995250067454,0.000002437230723016067]},"_cats":["sui-ecosystem"]},{"id":"spacefalcon","symbol":"fcon","name":"SpaceFalcon","image":"https://coin-images.coingecko.com/coins/images/21760/large/Space_Falcon_Logo.png?1702499870","current_price":0.00000139,"market_cap":24104,"market_cap_rank":8292,"total_volume":42.02,"circulating_supply":17340133569.3065,"price_change_percentage_24h":-3.02408,"price_change_percentage_1h_in_currency":0.00018919903956941594,"price_change_percentage_24h_in_currency":-3.024082505275991,"price_change_percentage_7d_in_currency":-10.83994619960353,"sparkline_in_7d":{"price":[0.0000015590431184931798,0.0000015588883900147225,0.00000155888661031,0.0000015588889550360473,0.0000015302161709163198,0.0000015300650904834008,0.000001530067055706774,0.0000015300691741166034,0.0000015302206604914273,0.0000015302199906035638,0.0000015302422083295807,0.0000015302223042697861,0.0000015302245808684961,0.0000015302156883257144,0.0000015302162076720993,0.000001487886184581932,0.0000014878840391331436,0.0000014878891235975902,0.000001487889493241975,0.0000014878874101637917,0.0000014878833452268301,0.000001487885485000064,0.000001487885371262444,0.0000014880298017571841,0.000001488029150292319,0.0000014880369200700732,0.0000014881769291191122,0.0000014881726227905543,0.0000014881772941401895,0.0000014881769481500688,0.0000014461018319084703,0.0000014460924261256856,0.0000014462344594119763,0.0000014460917238,0.0000014462366033379936,0.0000014460942141663564,0.000001457522917728636,0.0000014575213497348543,0.0000014575208346551046,0.0000014573790941131058,0.0000014573837828994821,0.0000014575206727992855,0.000001457377769764652,0.0000014575211041750103,0.0000014573777687573223,0.0000014575199169385026,0.0000014575225511682,0.000001457668318,0.0000014575248868165428,0.0000014575251239310093,0.0000014575207507442888,0.0000014575208838459209,0.0000014708316978908676,0.0000014707024982530525,0.0000014708317409467303,0.0000014708271187062384,0.000001470832004079451,0.0000014708326795520387,0.0000014708357588939527,0.0000014707035404973156,0.0000014708326181484668,0.0000014708273908466414,0.0000014708349435843077,0.0000014708349435843077,0.0000014708349435843077,0.0000014708349435843077,0.0000014708349435843077,0.0000014708349435843077,0.0000014708349435843077,0.0000014708349435843077,0.000001433257524123887,0.0000014333925713750107,0.0000014333901826803458,0.0000014332492549985975,0.0000014333892040437257,0.0000014332506929726481,0.0000013752349137549,0.0000013752357269327732,0.0000013751899271766707,0.0000013751008107787716,0.0000013752326585630737,0.0000013751001392822144,0.0000013751007077999761,0.0000013752332624443968,0.0000013752334263866344,0.00000132088319847,0.00000132075109694,0.0000013207545812515038,0.0000013208798630970355,0.00000132088319847,0.0000013900462734708,0.0000013899072549415998]},"_cats":["gaming"]},{"id":"aishiba","symbol":"shibai","name":"AiShiba","image":"https://coin-images.coingecko.com/coins/images/29898/large/Fotor_AI%EF%BC%882%EF%BC%89.png?1696528822","current_price":1.14456e-13,"market_cap":24036,"market_cap_rank":8299,"total_volume":1.8,"circulating_supply":210000000000000000,"price_change_percentage_24h":-2.76035,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-2.7603455217158057,"price_change_percentage_7d_in_currency":2.962151424882319,"sparkline_in_7d":{"price":[1.140617211434889e-13,1.1350264132324687e-13,1.1471118330183054e-13,1.1429464263991808e-13,1.151773439711962e-13,1.1546215614614385e-13,1.148388789296188e-13,1.1436537691128156e-13,1.1408344884236432e-13,1.1429911629999324e-13,1.1492520318515538e-13,1.1494103324200712e-13,1.1475611838119123e-13,1.1465584835412353e-13,1.144117368933098e-13,1.1438484457645035e-13,1.138802676850749e-13,1.1399422540395138e-13,1.154384881319529e-13,1.154363561672284e-13,1.1557148745976467e-13,1.1543012841410673e-13,1.1415211327624164e-13,1.1392831193781676e-13,1.1355058318431082e-13,1.136501619933198e-13,1.1333744685367819e-13,1.1347360147233632e-13,1.1364975777949937e-13,1.1320144211291723e-13,1.1394823628270402e-13,1.1370576606675558e-13,1.1375460862157637e-13,1.1341330309929788e-13,1.1296123954315469e-13,1.1315616394798325e-13,1.1288202969227384e-13,1.136288309392633e-13,1.1332925732367803e-13,1.1408323909142353e-13,1.1404397040416496e-13,1.1372408906408624e-13,1.138025592378524e-13,1.1312014915925289e-13,1.1174368624469941e-13,1.1240755657858274e-13,1.1257547730246545e-13,1.124521208666001e-13,1.1520353164479451e-13,1.1613949077502194e-13,1.1737908854374442e-13,1.1766357970440507e-13,1.1677832651322374e-13,1.1710298981352477e-13,1.1688702833372378e-13,1.1717601470658964e-13,1.1752501350378395e-13,1.181505457395522e-13,1.1847362208974146e-13,1.1827357308368478e-13,1.1826472744874127e-13,1.1912462182222318e-13,1.1744494930924253e-13,1.1720870880459215e-13,1.178911490509948e-13,1.1802773380768262e-13,1.1783786087574346e-13,1.1850670639568222e-13,1.1834875966398263e-13,1.1814512500972737e-13,1.1523594875676055e-13,1.1508548000983743e-13,1.1429289938932275e-13,1.140426295917729e-13,1.1411579944835123e-13,1.1432552439136856e-13,1.1425001765612392e-13,1.146014171859111e-13,1.1475381218761037e-13,1.144503883842532e-13,1.144562192044313e-13]},"_cats":["arbitrum-ecosystem"]},{"id":"conlaunch","symbol":"claunch","name":"ConLaunch","image":"https://coin-images.coingecko.com/coins/images/102172082/large/conlaunch.png?1771468640","current_price":2.40324e-7,"market_cap":24032,"market_cap_rank":8300,"total_volume":24.18,"circulating_supply":99999999999.99998,"price_change_percentage_24h":-2.81638,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-2.8163753998770784,"price_change_percentage_7d_in_currency":-3.805707585246047,"sparkline_in_7d":{"price":[2.5064431176670335e-7,2.4998297166095775e-7,2.4991304725850083e-7,2.4865065036474067e-7,2.4865065036474067e-7,2.4180708487816086e-7,2.4187886315222807e-7,2.415190811250586e-7,2.41681319957061e-7,2.421158246621674e-7,2.418306263429965e-7,2.4213272125645276e-7,2.4242362265710855e-7,2.424102120517083e-7,2.502297093717837e-7,2.512011435874709e-7,2.495829333348205e-7,2.4988843086640384e-7,2.4950060754356596e-7,2.49912621857003e-7,2.510535376540391e-7,2.5178714001428744e-7,2.523776271051859e-7,2.4860710960633805e-7,2.483724942350292e-7,2.4792431531227087e-7,2.4307763168214534e-7,2.411176106461156e-7,2.3986237724013413e-7,2.393911259515639e-7,2.395014506942108e-7,2.4011342807817404e-7,2.39966394996924e-7,2.4032401655534533e-7]},"_cats":["artificial-intelligence"]},{"id":"anchat","symbol":"anchat","name":"AnChat","image":"https://coin-images.coingecko.com/coins/images/102172373/large/AnChat_Logo_cmc2.png?1774505185","current_price":0.00003181,"market_cap":23426,"market_cap_rank":8300,"fully_diluted_valuation":28833,"total_volume":606.35,"high_24h":0.0000332,"low_24h":0.0000313,"price_change_24h":2.80164e-7,"price_change_percentage_24h":0.88854,"market_cap_change_24h":206.31,"market_cap_change_percentage_24h":0.88854,"circulating_supply":736399797.127381,"total_supply":906399797.127381,"max_supply":906500000,"ath":0.00012684,"ath_change_percentage":-74.92647,"ath_date":"2026-03-10T19:36:44.344Z","atl":0.00002903,"atl_change_percentage":9.55404,"atl_date":"2026-04-19T22:26:43.302Z","roi":null,"last_updated":"2026-04-21T10:24:34.395Z","sparkline_in_7d":{"price":[0.00006140505591441,0.00006181670201106253,0.00006181670201106253,0.00006175127203795793,0.00006185035144878014,0.00006155198611596977,0.00006188541352706306,0.00006251600988388808,0.00006198589057707146,0.00006194372253799573,0.00006142787199247963,0.00006142736007182534,0.000060000844558152005,0.000060339901741077885,0.0000590836037180585,0.00005957381715041172,0.00005957848593957517,0.00005957462448166122,0.00005896784902289089,0.000058962986138358386,0.000059300862425511707,0.00005885544970562762,0.000058833080932505615,0.00005848843356069842,0.000058898427555285566,0.00005857381278082502,0.00005866407525725264,0.000059981953395494795,0.0000599492049011865,0.000059810728155002845,0.000060525608107623604,0.00006033383342691541,0.000060785143122475604,0.00006061994609549869,0.00006067175036617885,0.00006141184610241553,0.00006078139687818296,0.000060667927486519316,0.00006096560360151225,0.00006139859467545281,0.00006137070834972613,0.00006126394516512858,0.00006126050164580478,0.00006172909299651975,0.00006171716226360517,0.00006120548563949522,0.00006159208061902295,0.00006104736955122195,0.00006124345334668824,0.00006145020502039459,0.00006159531501639415,0.00006163755182981732,0.00006252080521855354,0.00006223278240066574,0.00006262893454494907,0.00006422864126775183,0.00006511115170407459,0.00006459518642741791,0.00006421888305680017,0.00006430127624194622,0.00006427043875669243,0.00006448820215837653,0.00006368329451740294,0.00006333736917301402,0.00006366144931569974,0.00006349182691165526,0.00006329423967234835,0.00006372997841279857,0.00006399116305516982,0.00006431828619971782,0.00006390223139805558,0.00006357992289136783,0.00006348779672611691,0.0000640840312916648,0.00006508427183709954,0.00006526494756718427,0.00006510607026585143,0.00006539289923837343,0.00006529693895367626,0.00006461527591650974,0.00006501391412068374,0.00006469487436849353,0.000065050141458272,0.00006518851256711003,0.00006489595082674952,0.00006492714687849291,0.00006487683133938558,0.00006484349974152952,0.00006516329518339227,0.00006484366122400433,0.00006454691304734985,0.00006482463405132647,0.00006480543268754645,0.00006375840572382176,0.00006414299082658957,0.00006351385353466179,0.00006351482457815595,0.00006365546063796718,0.00006326425560707204,0.00006325684578762381,0.00006358262464937167,0.00006330446032085399,0.00006365241531738222,0.0000628277516077245,0.00006319628953197853,0.0000535342955470002,0.00005354463269834046,0.00004715263170440992,0.000047379806531599314,0.00004707090572506076,0.00004692247391362116,0.00004702266152935262,0.00004702474262483638,0.000046691100702514555,0.000047010865464717144,0.00004710574165769648,0.00004674377332768098,0.00004664550630116018,0.00004720697957330257,0.00004713941006489066,0.0000477931650283203,0.00003237817799557975,0.00003498398127142201,0.00003458140458950698,0.00003407585398818616,0.00003431907946868895,0.0000337603445622447,0.00002970188183304832,0.000029916384783576285,0.00002966861801246339,0.000029605374298992817,0.000029330795741330354,0.000029391763617106102,0.00002949970698317363,0.00002948639385090049,0.000030107909475386072,0.00003025598712500216,0.00003032157442707447,0.000029978900857258294,0.000030264267119371595,0.000030296730072436733,0.000030794721274242207,0.000031477108996044975,0.000031529637422375397,0.000031515253600053574,0.000031355429538171254,0.00003141007607924954,0.000031302042468540504,0.00003166771465065426,0.00003170290011957525,0.000031799821742205455,0.000031831902028128,0.00003182172815496161,0.00003259699851677367,0.000032576633186756995,0.000032765596728495476,0.00003151116173696474,0.00003165509264041542,0.00003172075334844959,0.000031490219975157005,0.00003142858479437265,0.000031440016542660725,0.000031717249913311286]},"price_change_percentage_1h_in_currency":-0.1042139744646832,"price_change_percentage_24h_in_currency":0.88854055679382,"price_change_percentage_7d_in_currency":-48.485257400497446,"_cats":["privacy"]},{"id":"nipmod","symbol":"npm","name":"Nipmod","image":"https://coin-images.coingecko.com/coins/images/102173351/large/npm_400x400.jpg?1779194770","current_price":2.40188e-7,"market_cap":24019,"market_cap_rank":8302,"total_volume":112.59,"circulating_supply":100000000000,"price_change_percentage_24h":-0.57477,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.5747714915622754,"price_change_percentage_7d_in_currency":-0.6435163634423462,"sparkline_in_7d":{"price":[2.427844685453481e-7,2.423607842149331e-7,2.4169054747415577e-7,2.415912659417518e-7,2.410858961387773e-7,2.3974991063196917e-7,2.4009219073109095e-7,2.405555508438051e-7,2.4035054497469444e-7,2.3027561653593627e-7,2.310884118099162e-7,2.3132551434698228e-7,2.3088888532855982e-7,2.317114076803062e-7,2.3133148420986547e-7,2.3107362065208092e-7,2.3089744972350023e-7,2.304630653106015e-7,2.3074714183943562e-7,2.309022941923224e-7,2.3063790098820707e-7,2.3079314722773224e-7,2.3061050347165036e-7,2.3060646464718175e-7,2.3051671740708396e-7,2.303474017238814e-7,2.3033041152280505e-7,2.2995236643610642e-7,2.304603606841148e-7,2.3043816813191282e-7,2.3052914095009768e-7,2.3073866385286615e-7,2.3154574049133524e-7,2.3185725402523846e-7,2.317019435616874e-7,2.316841870957005e-7,2.32272705586667e-7,2.3262204440685706e-7,2.3264446207668368e-7,2.3264446207668368e-7,2.3264446207668368e-7,2.4157634899265645e-7,2.411761045145965e-7,2.413442393919295e-7,2.3801069311247607e-7,2.3776856777528572e-7,2.391926861413199e-7,2.3955984731300984e-7,2.3877964380611485e-7,2.4018783700828967e-7]},"_cats":["artificial-intelligence"]},{"id":"preprints-io","symbol":"prnt","name":"Imprnt","image":"https://coin-images.coingecko.com/coins/images/37728/large/logo1.png?1766483583","current_price":0.0013124,"market_cap":23992,"market_cap_rank":8303,"total_volume":2.27,"circulating_supply":18280746.62997103,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.5829543217231035,"sparkline_in_7d":{"price":[0.0013066423560542891,0.0013042631716224796,0.0013085897520554314,0.0013065514067786672,0.0013098408926055622,0.0013129912406490611,0.00131636014909858,0.0013177597369207243,0.0013188661322334192,0.001318301118462559,0.0013173538565700764,0.0013198359629105125,0.0013179530654502361,0.0013167849482034122,0.0013183033028790032,0.0013179424008367534,0.0013161845240634875,0.001317260954203375,0.0013164220246706037,0.0013151842476487167,0.0013169908111433934,0.0013170852245149303,0.001313803635705455,0.001315640035347609,0.0013135238480783565,0.0013123955223450696]},"_cats":["artificial-intelligence"]},{"id":"codegrid","symbol":"grid","name":"CodeGrid","image":"https://coin-images.coingecko.com/coins/images/102173500/large/grid.jpg?1779842517","current_price":2.39458e-7,"market_cap":23946,"market_cap_rank":8309,"total_volume":24.32,"circulating_supply":100000000000,"price_change_percentage_24h":-0.90359,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.9035943195688971,"price_change_percentage_7d_in_currency":-4.992018880380228,"sparkline_in_7d":{"price":[2.5463753312327967e-7,2.5452275688340896e-7,2.5452275688340896e-7,2.5452275688340896e-7,2.5452275688340896e-7,2.5452275688340896e-7,2.5452275688340896e-7,2.5452275688340896e-7,2.5452275688340896e-7,2.3835273668922278e-7,2.3801362907317947e-7,2.3876548929535394e-7,2.390542976543961e-7,2.4006617292432056e-7,2.3959468758426564e-7,2.3766238068067774e-7,2.4023128883685213e-7,2.390821548813578e-7,2.4073181733948486e-7,2.416494311300243e-7,2.4037960961940666e-7,2.393778245240591e-7,2.3866332773460816e-7,2.389404740516997e-7,2.3861670456425217e-7,2.373642643729666e-7,2.386378609959811e-7,2.385382835363009e-7,2.3891045440254803e-7,2.3869521829376527e-7,2.3579392365557564e-7,2.3579392365557564e-7,2.3579392365557564e-7,2.423834187200535e-7,2.4252940702271436e-7,2.416417912540766e-7,2.412713000750715e-7,2.414395013175774e-7,2.381046392410757e-7,2.3786241833364953e-7,2.389346675107942e-7,2.3945832975460024e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"asktianai","symbol":"tian","name":"AskTianAI","image":"https://coin-images.coingecko.com/coins/images/55320/large/AskTian_logo_%28200px%29.png?1745401171","current_price":0.00004435,"market_cap":23942,"market_cap_rank":8310,"total_volume":90.75,"circulating_supply":539815001.6053016,"price_change_percentage_24h":-5.7729,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-5.772895674705316,"price_change_percentage_7d_in_currency":-15.062509009834645,"sparkline_in_7d":{"price":[0.00004675081809965079,0.00004553698716741042,0.00004650816227655808,0.000046543096810942616,0.000046486144273666834,0.000046503830115283904,0.00004645027905978806,0.000045519904665210334,0.000045577215631029756,0.00004699414326388841,0.000046926258510352316,0.00004695480222737146,0.000045344558560538416,0.00004505266382167939,0.00004532250742038355,0.0000453905127425749,0.00004522376058606437,0.00004534196896378613,0.00004344352709145586,0.00004335611058342059,0.00004333258289072092,0.000043412406024829986,0.000043432413128309266,0.00004351387360097056,0.00004444418862919302,0.00004438140812496193,0.00004435191216748416]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"buffy","symbol":"buffy","name":"Buffy","image":"https://coin-images.coingecko.com/coins/images/36959/large/Buffy.png?1712906352","current_price":0.02392152,"market_cap":23922,"market_cap_rank":8311,"total_volume":294.41,"circulating_supply":1000000,"price_change_percentage_24h":-11.5,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-11.5,"price_change_percentage_7d_in_currency":28.7,"sparkline_in_7d":{"price":[0.018085744648678074,0.018016168791570402,0.018076182571991308,0.01806352145374068,0.018168363308783627,0.017991821779244837,0.018038158801569334,0.01860278646333017,0.018300497910644274,0.017220279678796996,0.017231424328990646,0.017150740585803466,0.017484615618972108,0.017814415372327204,0.017885950730983178,0.017897165724620825,0.020603088276240966,0.0203122973191209,0.02031268486530594,0.020229970784283253,0.020317919046678106,0.020155591193080455,0.01990110579248401,0.019538595493954647,0.019456879986294858,0.01927366045052088,0.019312239506104768,0.01930059584050673,0.019072890851432676,0.01916259380405224,0.01918318881149221,0.019185256788549234,0.019118051021169657,0.01886872533749466,0.018908029175123138,0.018907962757093524,0.019077583802605314,0.019038464669121787,0.019130549874780894,0.01922058536118561,0.019249928488816393,0.0191062361417145,0.01925030645537314,0.019170702183850637,0.01917648323838093,0.01929483624441462,0.01916484007238392,0.019169005019855113,0.01941117376880163,0.019525400970337174,0.019539219957987745,0.019579905881425757,0.01964571643345597,0.019551685974809534,0.01943274408631631,0.019554520358598566,0.019594098754803054,0.019644222276708524,0.01964565789491647,0.01964608630411349,0.020326086462817753,0.02029490853208127,0.02031274947255286,0.02038192251865737,0.02064766994505609,0.02063087675412004,0.020700279104140063,0.020762703337167187,0.022304742726983334,0.02240173363240632,0.023326354293538257,0.02355708778276178,0.02350090980687585,0.02357848162250466,0.023703411460913686,0.023609267474089216,0.023503492481173248,0.023522324122031008,0.02350092712398642,0.023386093193557476,0.02337635775587752,0.023367165041423173,0.023356562165193478,0.02337958299690981,0.023559451083484558,0.02563204464016406,0.025891990671719496,0.025803600844413126,0.02576992899906275,0.028074579622898492,0.027596209692324115,0.027503819973464464,0.02768816690417364,0.027789025732701502,0.02774342141250319,0.027643374811445978,0.02759321105549847,0.027595384466553918,0.027540914925979022,0.02762351050193731,0.027623804491792112,0.02759297202244306,0.027738096160948827,0.027638241311921177,0.027130338080593525,0.02703211316244889,0.02695267349991727,0.026940792717998287,0.026984158156680864,0.026550050790228978,0.02647640142223558,0.026714508714157835,0.026744875043909697,0.026658391168179044,0.026662981730131503,0.026713558525324865,0.02655785264589225,0.026176981720623795,0.026248119336963995,0.02615793705675314,0.02606800311451829,0.026138720999398925,0.02616492259847515,0.026137391288382987,0.026196052009750066,0.026263332055684274,0.026029266293927905,0.02559937374092139,0.024036300364307737,0.024003483370423195]},"_cats":["ton-ecosystem"]},{"id":"holozone","symbol":"holo","name":"Holozone","image":"https://coin-images.coingecko.com/coins/images/53616/large/holopfp.png?1736889131","current_price":0.065913,"market_cap":64190211,"market_cap_rank":8314,"total_volume":120419,"circulating_supply":974592312.456032,"price_change_percentage_24h":-7.4,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-7.4,"price_change_percentage_7d_in_currency":6,"sparkline_in_7d":{"price":[0.06245650305776167,0.06239815522803097,0.06284662940021495,0.0634377239492724,0.06362075381059018,0.0638963370636997,0.0638499698819568,0.06492834774159198,0.06528620481878801,0.06535586875990607,0.06510093057977229,0.06513619275218704,0.06482672216873829,0.06512951820914104,0.06559063553147548,0.0650363880228508,0.0642477451642668,0.06548516169025329,0.06515147091771092,0.06553864452490603,0.0659098252764988,0.06549210970570551,0.06537140052640368,0.06515572103106691,0.065978427661188,0.06620241304822679,0.06621179415729939,0.06651857133588084,0.06772735203297982,0.06635854775430321,0.06638981261945619,0.06636924357284335,0.06639547758120098,0.06692856731948761,0.0663884827127423,0.06651635227154044,0.06604552088051313,0.06583813889231763,0.06614877157310826,0.06672744138461531,0.06589547352638297,0.06578678450848995,0.06620876597726603,0.06610658509310807,0.06542233089452103,0.06591264401774753,0.06572818387751014,0.06589746262764781,0.06559943519124908,0.06618681716234807,0.06641254890843343,0.06599734247400245,0.06550314856832466,0.06645202001006302,0.06658973469681176,0.06736460232332116,0.06718225053846609,0.06713342479867751,0.06645483230024186,0.06669361672531286,0.06669097195621956,0.06665109800528092,0.06647375312528017,0.0666289468090311,0.06657087458026766,0.06665701453133592,0.06666358279778763,0.06646295203045788,0.06699168985055132,0.06704961750491878,0.06733037986251914,0.06694742300898288,0.0675441832393135,0.06675561536729686,0.06666478037391718,0.06736347596743196,0.06802384777419035,0.06738326731247907,0.06791652108967217,0.06811194232535364,0.06761242954196672,0.06712835856973856,0.06709920370993731,0.06724645096032274,0.06715201621854064,0.06615687231782623,0.06579805148697619,0.06681881622402597,0.06784139354540764,0.0687135575652195,0.06942620325932708,0.06944562680882499,0.06993840076484274,0.06966759219088232,0.06912885371908517,0.06920885852697195,0.0685039864557315,0.06838941263725343,0.06876633074832852,0.06825544493294361,0.06833792837663602,0.06829493184024316,0.06821596600591666,0.06816973837669409,0.06796753101437959,0.06746752919154603,0.0678892209807886,0.06784005617796211,0.06764457465063899,0.06734041212223536,0.0670357585666108,0.06702510179938016,0.06727819508557557,0.06787252500680636,0.06773935797290907,0.06797091887528278,0.06871966006749947,0.06806873086992454,0.06806805509468826,0.06769165362804754,0.06798517865583395,0.06907600836827339,0.06864292346565615,0.07002315851305702,0.07053786702177138,0.07071175274704511,0.07165020370533727,0.07204077258223861,0.07247981068051768,0.07233811032681726,0.07303020715361484,0.07256350324315242,0.07206259582935884,0.07283982601942572,0.07396250102875086,0.07276793118265182,0.07344331403567929,0.07272070920758983,0.07253647719779668,0.07117809101738647,0.07237291699461348,0.07101743910773824,0.070693335283466,0.07129765538150598,0.0709179534895189,0.07056358911187799,0.07005450828701928,0.06857614061042905,0.06917636103104477,0.06937148220984991,0.0686490690570497,0.06840551776246724,0.06859698907846902,0.06908809477411773,0.06850177501194038,0.06608097483122656,0.06610072687163594,0.06558030090411657,0.0651549413070091,0.06564330119659208,0.06529168107454213,0.06515232877833836,0.06430605204335342,0.06431729825367682,0.06356250666275526,0.06361773327545989,0.06325865686337612,0.06605081983723911]},"_cats":["","artificial-intelligence","ai-agents","solana-ecosystem"]},{"id":"archivas","symbol":"rchv","name":"Archivas","image":"https://coin-images.coingecko.com/coins/images/70614/large/output-onlinepngtools_%2811%29.png?1762756566","current_price":0.00002389,"market_cap":23888,"market_cap_rank":8315,"total_volume":16.43,"circulating_supply":1000000000,"price_change_percentage_24h":-1.23092,"price_change_percentage_1h_in_currency":-0.23061644270219459,"price_change_percentage_24h_in_currency":-1.2309240584399626,"price_change_percentage_7d_in_currency":-28.43386616594646,"sparkline_in_7d":{"price":[0.00003343842763108388,0.000033543091406222856,0.00003343421717627782,0.0000333781560865253,0.00003327394840775112,0.0000332590871647005,0.000033356514737558096,0.00003332418378099132,0.0000332820701918399,0.00003321151218427075,0.00003317426537020206,0.00003317118499921902,0.0000332044549789975,0.0000332264938734756,0.00003315780465586746,0.000033225352973215246,0.00003330057026105046,0.000033229808193109865,0.00003317075061355327,0.00003316327089504314,0.00003300823120847008,0.000032790992370805935,0.000032808229797202285,0.00003291981619006351,0.00003289348149236719,0.000032995961614619494,0.0000329828737016402,0.00003293553521961894,0.00003120350741950434,0.00003025655539807048,0.00002974942406278002,0.00002939336475860256,0.000029261689796519146,0.000029158651046003066,0.00002913425123163496,0.00002884108389775044,0.000028901057269677854,0.000028864046613804847,0.000028857148068431914,0.000028922585238927244,0.000028856240399959145,0.000028854822759075654,0.000028615917203368617,0.000024026033528946167,0.00002387011219756096,0.0000239092673940232,0.0000238605150566342,0.00002404083823218919,0.00002398577358849437,0.000024002439074021795,0.00002402161435344451,0.000023991158466655486,0.000023897850712504464,0.000023885239958279943,0.00002391247993969247,0.000023866541062722374,0.00002387213102677428,0.00002390524831089772,0.00002382952022720044,0.000023920189120930662,0.000023891904593692052,0.000023899988919311087,0.000023905585087307795,0.00002390925887680669,0.00002393349730402968,0.00002388264382922577,0.00002400592689571894,0.000023905467692357145,0.00002390066215709954,0.000023944358632074033,0.000023980562802193085,0.00002394985886918906,0.000023937577818596977,0.0000237415737780714,0.000023682109819362586,0.000023650786182442998,0.00002344273912911402,0.000023437788320930387,0.000023503706280631407,0.00002345057007194644,0.000023533481710644186,0.000023528867336587814,0.00002364116222802592,0.000023637980379739207,0.000023631465496232805,0.000023602146164324434,0.000023600350238373206,0.000023592811252244757,0.000023593269197147872,0.000023647808438954343,0.000023638411338086873,0.000023892631798373863,0.00002391617047423484,0.000023934717408097356,0.000024016237320100263,0.00002400235447028488,0.00002404263511524327,0.00002406507004258311,0.000024026695193407835,0.00002407551916474612,0.000024072647184997728,0.000024075501708736285,0.000024080444449064235,0.000023995449147307203,0.000024004298264483176,0.000024033174003700342,0.000024139198398834803,0.00002420146692253165,0.000024201435242355273,0.000024147738334204676,0.00002413405907113676,0.00002412771493647335,0.000024152094033291653,0.000024217956176802746,0.000024246124989978004,0.000024254600781315354,0.0000242329115831783,0.000024255254414420023,0.000024254624136931833,0.000024242756269963892,0.000024283641604644645,0.000024356741987648906,0.00002433530334038047,0.000024248547108769868,0.000024243593896719538,0.000024232940983616606,0.0000242043073921487,0.000024195161402924935,0.00002423474787870091,0.000024264328713174024,0.000024244757339973537,0.000024187518601501932,0.000024154671076375323,0.000024186866875794003,0.000024164199433846324,0.00002416810258843111,0.00002426565289936083,0.000023911116322941434,0.000023979302411802396,0.000024116195519943817,0.000024215306242804862,0.000024248980348100255,0.000024188595760409094,0.000023916104485588546,0.000023857985555361353,0.00002383780772135699,0.00002382473911215026,0.000023798727876392028,0.000023875519366762807,0.000023823586510109202,0.00002386179690931509]},"_cats":["layer-1","depin"]},{"id":"messiah","symbol":"msia","name":"Messiah","image":"https://coin-images.coingecko.com/coins/images/67960/large/SVHyDMAX_400x400.jpg?1754412464","current_price":0.00137373,"market_cap":23808,"market_cap_rank":8322,"total_volume":15.19,"circulating_supply":17331269.43263647,"price_change_percentage_24h":-1.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":2.1,"sparkline_in_7d":{"price":[0.0013894625060460596,0.001390436420804155,0.0013872031773657977,0.0013848075181116819,0.0013876750429086162,0.0013881026421618747,0.0013885802320285146,0.0013849761142525456,0.0013912399016374989,0.001378970778910446,0.0013752214288053556,0.0013730575060017984,0.0013745614331383599]},"_cats":["depin"]},{"id":"cameco-ondo-tokenized","symbol":"ccjon","name":"Cameco (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173877/large/ccjon_160x160.png?1781494400","current_price":88.09,"market_cap":23759,"market_cap_rank":8323,"total_volume":61457,"circulating_supply":269.9035541307711,"price_change_percentage_24h":-2.3,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":2.7,"sparkline_in_7d":{"price":[85.01246078018029,85.15230710143072,86.12969212418339,87.39956140508163,87.42292294382614,87.34952269449853,87.5111297988297,88.48863812181014,88.13098825406786,88.93242136815606,88.79835337737981,89.573423244558,89.788343370594,88.64847626864264,89.43479998123775,89.54556131318891,89.21276770738561,89.06358623939768,88.90584090425016,88.99241535166267,89.42852570814634,89.2862002827812,88.74014463501017,89.81999967470513,90.63780168687599,90.21485984918692,90.65988894213386,90.43318432631939,91.22415423374004,91.21146916152675,91.1124007609601,90.33454436337287,90.13446602323845,89.6968888172694,89.93728908216056,89.11231269522528,89.25692559599227,89.59716413718941,89.85616785351134,89.83662684123654,89.74287762606855,89.24866122577481,89.44149058283868,89.1885820518779,89.1468776549162,89.7795022804722,89.89115360596763,89.6870262725766,89.31110832748102,89.41358620796909,89.29354053913971,89.42868861877683,88.56650772071886,89.52530865555164,89.40197958483515,89.27875467665169,88.84986658790602,88.77977911582636,88.53140849512891,88.80404986881996,88.70294210889763,89.84230177456624,89.74975349616523,89.51986471443934,89.766997115678,88.26889665485285,88.54064501083411,88.84894525050686,89.35698147354314,88.77920134560439,88.85926866518938,88.88445362966073,88.93784189525421,88.62982374715723,88.24999516540801,87.71622082535211,87.56986033186293,88.05264551357192,87.93483778051575,86.7785726189113,87.60356692588104,86.98169158358988,87.6467488457678,87.30108567983433,86.9721309502693,87.73066917297098,88.4384045045958,88.41897113938754,88.41782988726136,87.45765921798326,87.80015220505238,87.34958814961063,86.98074342445952,87.35547968063521,87.40770894559432,86.82456179739557,86.88631894491128,87.63707054863443,87.44955653438473,87.11260492881617,87.05201996137137,87.07195280099617,87.70178681834675,88.17061504211001,88.2914490222098,87.83245690376296,87.35690754895097,87.90438864433692,87.403979574644,87.89540038293296,87.02576222885662,87.07443660525536,87.59500034986378,87.6026204104373,88.44976492267679,88.2874617009437,88.15499369713262,87.78219225807425,87.29086068481918,88.12098604766742,88.27114953786474,88.1805553964411,87.07726986939124,87.58295757173458,87.67709715326853,87.49762687178064,87.19909203837565,87.90906689802398,88.16550365295709,87.79877367166225,87.8871616081832,88.17761396644417,87.34866191069786,87.0650020888518,88.46122961463543,88.02297371157465,88.2139325957152,88.15615636546292,87.62747250590495,88.3073507851456,88.21493393486126,89.86725170190229,90.68122500486312,90.1238337611496,90.75832953075819,90.74859282357221,91.01304866534663,88.64619953675854,88.5604325023942,89.29454302203419,89.24732593153225,88.74772440005441,88.92448374621327,88.68190368390977,88.71719313088255,88.52127797071753,87.93912414536746,89.66673185182445,89.6366046213335,89.31278719535442,89.34012167701363,89.28826202878157,89.6118584439152,89.49843589914212,88.93766708088648,88.72656976046042,88.22417222408237,87.7155897991682]},"_cats":["real-world-assets-rwa"]},{"id":"singularity-engine","symbol":"singularity-engine","name":"singularity-engine","image":"https://coin-images.coingecko.com/coins/images/102172034/large/circuit.jpeg?1771224729","current_price":2.37509e-7,"market_cap":23751,"market_cap_rank":8325,"total_volume":44.17,"circulating_supply":99999999999.99998,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.35044020535929066,"sparkline_in_7d":{"price":[2.438232948555392e-7,2.437179564694886e-7,2.429941602210995e-7,2.425491733030856e-7,2.4199708506191545e-7,2.4171995757486906e-7,2.4208166719128706e-7,2.4218282810759193e-7,2.422665650312311e-7,2.502816276476802e-7,2.4965485552140664e-7,2.513418315738646e-7,2.520264543708453e-7,2.513668970505137e-7,2.494218198153007e-7,2.489473699424112e-7,2.491939862918253e-7,2.5044447837547483e-7,2.4094126958056484e-7,2.4091324525331894e-7,2.406646247595419e-7,2.404373503434612e-7,2.405256190691121e-7,2.4066269354579925e-7,2.404586828132332e-7,2.406836107522524e-7,2.405589118342608e-7,2.3607140229649962e-7,2.364150446387638e-7,2.3613656150594182e-7,2.364315433913661e-7,2.367155953227815e-7,2.3686780219387964e-7,2.3714888518785699e-7,2.3790845441366296e-7,2.3750889179186721e-7]},"_cats":["artificial-intelligence"]},{"id":"naomi-by-bunnyos","symbol":"naomi","name":"Naomi by BunnyOS","image":"https://coin-images.coingecko.com/coins/images/71383/large/oz36j2ky6l9ip3qa7jpfru104xtd.?1767825421","current_price":0.00002374,"market_cap":23744,"market_cap_rank":8327,"total_volume":3.34,"circulating_supply":1000000000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"verox","symbol":"vrx","name":"Verox","image":"https://coin-images.coingecko.com/coins/images/13669/large/IMG-20210115-000024.png?1696513419","current_price":1.045,"market_cap":23647,"market_cap_rank":8337,"total_volume":8.36,"circulating_supply":22638.59507217683,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":5.433439545424502,"sparkline_in_7d":{"price":[1.1013840420270418,1.1066283991086157,1.1025901417468607,1.1002826298311765,1.1005541379922037,1.1051439253156128,1.0950608202309666,1.0936887612375397,1.0935822371019774,1.0717469518263278,1.0644760136041551,1.0661285051192488,1.0526548802053197,1.0588988751678858,1.0566086138301964,1.057117720064586,1.0538245270708269,1.0497269057596872,1.0515383004749477,1.048990823967321,1.054388071255636,1.043545072288585,1.047427204370282,1.0454925709575238,1.0445236253472232,1.0445236253472232,1.0445236253472232,1.0445236253472232,1.0445236253472232]},"_cats":["artificial-intelligence"]},{"id":"b-cube-ai","symbol":"bcube","name":"B-cube.ai","image":"https://coin-images.coingecko.com/coins/images/15948/large/bcube.PNG?1696515560","current_price":0.00117122,"market_cap":23632,"market_cap_rank":8338,"total_volume":602.53,"circulating_supply":20177509.70408596,"price_change_percentage_24h":-0.08877,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.08877295959342063,"price_change_percentage_7d_in_currency":-7.984703236615359,"sparkline_in_7d":{"price":[0.001199987097125442,0.0011995958007092469,0.0011989097243996541,0.001200932422954559,0.0012009951831901,0.0012012439863399174,0.0012019038815358604,0.0012066556318736333,0.0012079493073002584,0.0011770757486018165,0.0011750881936557639,0.0011753480650544992,0.0011756457326835609,0.0011763831977006187,0.0011722591695659853,0.0011699089773704444,0.0011712185204070563]},"_cats":["artificial-intelligence"]},{"id":"ramses-exchange","symbol":"ram","name":"Ramses Exchange","image":"https://coin-images.coingecko.com/coins/images/29420/large/newram.png?1708427055","current_price":0.00037189,"market_cap":22926,"market_cap_rank":8344,"fully_diluted_valuation":315719,"total_volume":4.96,"high_24h":0.00038553,"low_24h":0.00036954,"price_change_24h":-0.000009033015236703,"price_change_percentage_24h":-2.37134,"market_cap_change_24h":-556.8772086005993,"market_cap_change_percentage_24h":-2.37143,"circulating_supply":61646848.02502795,"total_supply":848955381.4001782,"max_supply":null,"ath":0.259019,"ath_change_percentage":-99.85642,"ath_date":"2023-03-18T05:49:48.953Z","atl":0.00036954,"atl_change_percentage":0.63645,"atl_date":"2026-04-21T07:06:25.353Z","roi":null,"last_updated":"2026-04-21T08:54:03.533Z","sparkline_in_7d":{"price":[0.0005116680747538796,0.0005113324910703761,0.0005135230782419497,0.0005136704400248679,0.0005110966237975965,0.0005107595217432449,0.0005105869791022137,0.0005147072996306032,0.0005080478759029955,0.0004935679251504894,0.0004570450906802924,0.00045694652794789185,0.0004530882276192756,0.0004526196210303757,0.00045292867239702235,0.00045383148903266823,0.0004528713964484266,0.0004538784702528238,0.0004553992543396908,0.0004559861207536504,0.0004542814101353329,0.00045458181904620327,0.000455476500677692,0.0004471854238884617,0.0004475144102972397,0.00044729586979485274,0.0004491010460483513,0.0004481052188326327,0.0004492498778114949,0.0004485782907553058,0.000451383896696165,0.0004502533766885165,0.0004488922768739497,0.0004487802944669745,0.0004510807646569381,0.00045394307228028766,0.000451902070751025,0.0004512353870711791,0.00045226944602644515,0.000451214800610834,0.0004514093170692759,0.00045017812944861613,0.0004508844942262824,0.00045117474364130575,0.0004633571097217549,0.00045826747482951755,0.00045787273975185765,0.00045004673672019804,0.0004436922094570709,0.00044296244462408606,0.0004416777516393581,0.00044231473425744377,0.00043992960774910634,0.00045232340721649346,0.00045159090486068235,0.00045738514681882775,0.00045449805266845067,0.0004551862369407891,0.00045733746220241343,0.0004615354761202612,0.0004429465628760391,0.00044389947097224155,0.00044456817996166943,0.00044553355255070275,0.0004422291917780937,0.00043937020580491946,0.00043971388396848657,0.0004389754595089103,0.00039970239994018214,0.00039867341456547407,0.0003986741766852213,0.0004439353890749435,0.0004478448809006044,0.00044828758375084097,0.0004457677896351635,0.00044800353788791415,0.00046638749443529465,0.00046994221224205113,0.00047398492757808633,0.0004782635469116772,0.0004797488481698809,0.0004767368751462857,0.00047463051015704744,0.00047486045055614563,0.0004736680464077222,0.000475950260242089,0.00047709543241917504,0.00047287858607289256,0.00047225480646632923,0.000472947642890499,0.00047299339871913914,0.0004725989365311222,0.00045672094560918143,0.00040304209673784077,0.00040307564548193296,0.000402356308145397,0.0003983565485131849,0.0003841964205798211,0.0003821777374083082,0.00038100389089506593,0.0003818956788127441,0.00038146574919477723,0.0003822901644781688,0.000382159256580641,0.0003820637469067693,0.0003824539427773718,0.00038066468857402154,0.00038049704332180885,0.00037804072367859443,0.00037802919505605653,0.0003779432967224458,0.0003768904507494679,0.0003767288320151686,0.00037653120649444,0.0003764950236707093,0.0003765324047611006,0.00037662432347255434,0.0003766848202939468,0.0003745558163729381,0.0003732212496799297,0.0003737216251033296,0.00037262562717952513,0.0003727587574065859,0.0003726491424041377,0.00037238263750025987,0.0003720106314172658,0.00037653616594714986,0.00037653595981772085,0.00037653120649444,0.0003764963310820407,0.00037752359982326544,0.0003771953888098405,0.0003779647771177573,0.00037893286517953274,0.000378186641920636,0.00037859817175265855,0.0003791973832310123,0.0003771142812019798,0.00037724122598643866,0.0003838472014222688,0.0003826210913825259,0.00038187562072571686,0.000384186789513231,0.0003833491039926804,0.0003846296320304641,0.00038227122941987443,0.00037918790592087533,0.00037979639483537285,0.00037953319272517847,0.0003737698610547309,0.00037383340779800664,0.0003739974731056345,0.00037411206432224047,0.0003732420404911154]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-2.371343396448167,"price_change_percentage_7d_in_currency":-27.601255871733755,"_cats":["decentralized-exchange","arbitrum-ecosystem"]},{"id":"pankito","symbol":"pan","name":"Pankito","image":"https://coin-images.coingecko.com/coins/images/39503/large/photo_2023-03-09_06-55-00.jpg?1722581443","current_price":0.00039197,"market_cap":23518,"market_cap_rank":8353,"total_volume":1.55,"circulating_supply":59999505.81448112,"price_change_percentage_24h":-0.53537,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.5353669446442803,"price_change_percentage_7d_in_currency":-0.5589214485069428,"sparkline_in_7d":{"price":[0.000394174197640767,0.0003941708630763197,0.0003941730588967849,0.0003942238288449628,0.00039423212508120657,0.00039426507678767825,0.0003942317523757191,0.0003922541567470012,0.0003922664794081573,0.0003922674035186776,0.0003923001223787565,0.000392275556569145,0.00039226217587322613,0.0003922495449379454,0.0003922400245587288,0.00039223688196119376,0.000392201855930898,0.0003922152683916491,0.0003922169856142136,0.00039223111469680353,0.0003922147727611481,0.00039219737373804854,0.0003921756585934248,0.00039217920655810654,0.0003921609460827185,0.0003921746904434986,0.00039216682464446794,0.0003922511862295776,0.0003922703688358599,0.00039229751619018603,0.0003922563751565634,0.0003922809567934334,0.000391998811215642,0.00039195470105007896,0.00039194594022117375,0.0003919799260739667,0.000391965060068058,0.0003919782049962481,0.0003939180408145675,0.00039391716032859456,0.000393935700839832,0.0003939414462995013,0.00039394002774725194,0.000393946211314437,0.00039393860878806405,0.00039393518595909474,0.00039392578483862664,0.0003939137094359731,0.0003939137094359731,0.0003939137094359731,0.0003939137094359731,0.0003939137094359731,0.0003939490299827384,0.000393947285880456,0.000393947285880456,0.000393947285880456,0.000393947285880456,0.000393947285880456,0.000393947285880456,0.0003939891254953897,0.00039398953270982517,0.00039398332083250974,0.00039397945977993155,0.0003939790068440501,0.0003939636005896635,0.0003940098646441096,0.00039403312292678904,0.0003940334594977106,0.0003940155495434769,0.00039403470860121517,0.00039404727804754887,0.00039404184840506964,0.00039401594479216204,0.00039403928227470675,0.000394042103330008,0.0003940343750613648,0.0003940337717914648,0.00039402534480423204,0.0003940568158465479,0.0003940574654424733,0.0003940304312316189,0.0003940262860300412,0.00039402386994891593,0.0003940315055940104,0.00039403237353447256,0.00039403590838493573,0.00039406320704070267,0.0003940510345946935,0.000394060180146747,0.0003940625857854628,0.0003940479395114241,0.00039407321466463345,0.00039404681806953513,0.00039400621202636844,0.00039397117679606245,0.00039396393914067825,0.0003920404639688326,0.0003920053740759574,0.0003919952220451097,0.0003919945941542199,0.00039200525124926587,0.00039197601912301496,0.00039198397758837445,0.00039196959348903416,0.0003919710735056726]},"_cats":["gaming"]},{"id":"battle-of-three-kingdoms","symbol":"sgc","name":"SGC","image":"https://coin-images.coingecko.com/coins/images/66558/large/sgc.png?1749723417","current_price":0.00000356,"market_cap":23509,"market_cap_rank":8354,"total_volume":1.96,"circulating_supply":6600000000,"price_change_percentage_24h":-0.0044,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.0044049777928895206,"price_change_percentage_7d_in_currency":-3.408215841471861,"sparkline_in_7d":{"price":[0.000003682731306824377,0.000003682642331561642,0.0000036832257717495722,0.000003683366124457938,0.000003683575110340611,0.0000036832674519898183,0.0000036831859685136256,0.0000036833558655824313,0.0000036833294905608726,0.000003681715554716414,0.0000036815389484880545,0.0000036814417882955344,0.000003681467688452271,0.0000036813277387163064,0.0000036813130677720962,0.0000036813130677720962,0.0000036813130677720962,0.000003596916048777132,0.0000037030137875918707,0.0000037031006543919164,0.000003703199435569668,0.0000037034463416275958,0.000003703405551144885,0.0000037031334184619845,0.0000037028618623186814,0.00000370277438851469,0.0000037021328287905182,0.000003701687663748962,0.0000035621130244933433,0.0000035621728667541037,0.000003566579816413433,0.0000035623606690252233,0.00000356252102762116,0.000003562413503483149,0.0000035624822752699697,0.0000035623796230869584,0.0000035625535775559302,0.0000035622198640940444,0.0000035623206976102442,0.0000035623858297722206,0.000003562330076444778,0.000003562296383094085,0.000003561992786491267,0.00000356196191060562,0.00000356196191060562]},"_cats":["gaming"]},{"id":"launch-on-pump","symbol":"launch","name":"Launch On Pump","image":"https://coin-images.coingecko.com/coins/images/55902/large/JYAeGhjS_400x400.jpg?1747646141","current_price":0.00002254,"market_cap":22542,"market_cap_rank":8371,"fully_diluted_valuation":22542,"total_volume":5210.81,"high_24h":0.00002268,"low_24h":0.0000224,"price_change_24h":-6.0971744493e-8,"price_change_percentage_24h":-0.26972,"market_cap_change_24h":-54.66624912907719,"market_cap_change_percentage_24h":-0.24192,"circulating_supply":999889454.83,"total_supply":999889454.83,"max_supply":1000000000,"ath":0.00444,"ath_change_percentage":-99.49227,"ath_date":"2025-07-09T17:54:03.814Z","atl":0.00001737,"atl_change_percentage":29.74773,"atl_date":"2026-04-02T11:10:05.022Z","roi":null,"last_updated":"2026-04-21T10:32:24.802Z","sparkline_in_7d":{"price":[0.000019416465668539684,0.000019417419954542035,0.00001987756754637026,0.000019874811330670446,0.000019705511585173548,0.000019701942968979505,0.000019702085758158626,0.00001970581947883507,0.00001970974283104226,0.00001970408382625651,0.000019705349797658878,0.000019704672533119438,0.000019716675631023275,0.00001948599977943148,0.000019400452989655437,0.000019402816435720674,0.0000194016722773481,0.000019404273508972543,0.000019402863632710927,0.000019403459367768014,0.00001939917310895022,0.000020179674081307416,0.000020190950770136295,0.000020175943856039576,0.00002018569873523099,0.00002016610668180083,0.000020181156960074782,0.000020169763728077538,0.00002018690075548067,0.000021046685642359696,0.000021074886119632798,0.000021067646428622965,0.00002168032278927099,0.000021686865283300637,0.000021706459200368704,0.000021719343531225988,0.00002169538130388322,0.000021702406108680724,0.000021708315258389967,0.00002169709109798054,0.000021692802967008133,0.0000217043846695139,0.000021721934485216006,0.000022526151853874423,0.0000225262661893505,0.000023061905745529822,0.000023235780478152732,0.0000232362808091031,0.000023217936839488572,0.000023230799362061206,0.000023210972888700885,0.00002321466391333157,0.000023221775944176432,0.000023228649889302053,0.000023235837025836816,0.000023256851675513848,0.00002324737219642633,0.000023251803647291748,0.000023288131208055324,0.000023320075975211816,0.000024223166517632377,0.00002421526503978513,0.00002422757679764114,0.000024217349372999805,0.00002421411208916766,0.000024203280216578353,0.000024193972714564783,0.0000242177243447376,0.00002421629383002772,0.00002422763913990052,0.00002423097198686617,0.000024062552162990966,0.000024062327935070708,0.000024062415739180028,0.000024163864503762538,0.000024121815057988104,0.000024119756764176413,0.000024233033553844338,0.000024336040292925337,0.000024333997563227863,0.000024338886565610882,0.000024336453512967623,0.000024522148937744702,0.00002452633069594157,0.000024494223729853064,0.00002429255168975235,0.00002407062189467681,0.000023718469518425003,0.00002371823204504945,0.000023190902977725293,0.000023189016325481126,0.000023199978308058047,0.000023190074648224,0.00002317732534661007,0.000023186540950619664,0.00002317266732758517,0.000023149038158029194,0.000023161584886262036,0.000023142985504660235,0.000023133346003898852,0.000023151182510330022,0.000023146078613494788,0.000023159396285555687,0.000023158425641463028,0.000023153551564942252,0.00002292904715345202,0.000022917269236056373,0.000022911697375895978,0.000022912498220389105,0.000022568914402189937,0.00002256744748657336,0.00002287516215035538,0.000022575844769383105,0.000022573043735100077,0.000022573707615010426,0.00002257441349955799,0.000022473883657374293,0.00002247505432057583,0.000022476371143617283,0.000022474213829643555,0.000022472020489291898,0.000022471370342445393,0.00002247163591552783,0.000022478427998187507,0.000022725286854212984,0.000022792331421694035,0.00002279253136077217,0.00002278471351480582,0.00002285577431023773,0.000022703914906495534,0.000022708372630616532,0.000022706656083992407,0.000022533498821844625,0.000022532327433130004,0.00002252928398867655,0.000022529429000688286,0.000022531323965947186,0.000022531827974500768,0.00002253286946207602,0.000022530461405835654,0.000022533957001235557,0.000022529133274036468,0.000022531470747193317,0.000022491301103292797,0.000022481685982188547,0.000022486731803492673,0.000022566910283877925,0.000022498432050216005,0.000022506023857005246,0.000022548001468621518,0.00002248173321200261,0.000022484637605647432,0.000022669259595042195,0.00002253323646041997,0.000022614494004731237,0.000022684147656169733,0.000022677093034768525,0.00002267643990929727,0.000022675417428262738,0.000022671420159215573,0.000022675734174391633,0.000022672870074718242,0.000022672411397194915,0.000022671317766847236,0.000022674946224820503,0.000022675777501421124]},"price_change_percentage_1h_in_currency":0.02663192132969818,"price_change_percentage_24h_in_currency":-0.26971660648158974,"price_change_percentage_7d_in_currency":13.434450786949764,"_cats":["launchpad"]},{"id":"aeon-city","symbol":"aeoncity","name":"AEON CITY","image":"https://coin-images.coingecko.com/coins/images/102174030/large/g2f04VCK_400x400.jpg?1781966344","current_price":2.33121e-7,"market_cap":23312,"market_cap_rank":8375,"total_volume":1.91,"circulating_supply":100000000000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":3.216077167315227,"sparkline_in_7d":{"price":[2.3633828495950728e-7,2.3555005923645083e-7,2.354409334420679e-7,2.3494842913864478e-7,2.3364645460921866e-7,2.3389218484430579e-7,2.3447859728323682e-7,2.343634951823968e-7,2.3422008200221882e-7,2.3057640885925186e-7,2.3184571773091273e-7,2.3296612881362968e-7,2.323624356003679e-7,2.3162510458672108e-7,2.3205371220259023e-7,2.3253382389748316e-7,2.3058439773718334e-7,2.3020510883532e-7,2.2976493770721232e-7,2.3060380086512531e-7,2.3105177069101761e-7,2.3249589511102713e-7,2.317411359724498e-7,2.331764449371516e-7,2.3415790335596267e-7,2.3290470530276965e-7,2.3193571433257535e-7,2.3132098687527103e-7,2.314463219514751e-7,2.3164132694809197e-7,2.2333952797116162e-7,2.2493509245105138e-7,2.2438998196880147e-7,2.2498093234327091e-7,2.2570048931557294e-7,2.2679358950250301e-7,2.2601808570058113e-7,2.258502637592804e-7,2.2541263504784988e-7,2.2642984740021428e-7,2.242184823094952e-7,2.250314986255107e-7,2.2528657469852694e-7,2.2481532804526665e-7,2.2569628208673313e-7,2.2528170378381197e-7,2.2532409826297376e-7,2.25297903046019e-7,2.2457707349090285e-7,2.2524311289093682e-7,2.247653079894411e-7,2.245802188474606e-7,2.2452488296342658e-7,2.2419298105090733e-7,2.2469034966647636e-7,2.246749490766787e-7,2.2486733491656751e-7,2.281103042784184e-7,2.2986899888828236e-7,2.324506402118684e-7,2.329548588713618e-7,2.3135776369534712e-7,2.3206188027117706e-7,2.3175298167465818e-7,2.3208690140203182e-7,2.3312147709063527e-7]},"_cats":["artificial-intelligence"]},{"id":"momus-ai","symbol":"momus","name":"Momus ai","image":"https://coin-images.coingecko.com/coins/images/102173160/large/WhatsApp_Image_2026-05-04_at_20.59.18.jpeg?1778137666","current_price":0.00002909,"market_cap":23267,"market_cap_rank":8377,"total_volume":608.65,"circulating_supply":799895228.4702097,"price_change_percentage_24h":-12.1086,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-12.10859521096298,"price_change_percentage_7d_in_currency":-26.890043496854,"sparkline_in_7d":{"price":[0.000039830650657786415,0.000039875878368551396,0.00003972291120442358,0.00003965218525417119,0.0000397319614827683,0.00003957706628373599,0.000039558619575835274,0.000039564122231813785,0.00003960812604353453,0.000039631289131407605,0.00003963128496355094,0.000039660102736621046,0.00003987215187299767,0.000039857188668608685,0.00003985717841906607,0.00003826996387469448,0.00003813741450272641,0.00003803226878701014,0.00003789843775314197,0.000037797984868959075,0.00003775926869289488,0.00003768949979460496,0.00003786291262695003,0.000037885223696650546,0.00003653082460308912,0.00003616311819421778,0.00003594947029768225,0.00003609571375507228,0.000035965075249272314,0.000035995075536336026,0.00003440782322331625,0.000034335156548118845,0.00003431382360932593,0.000034200659749553035,0.00003425996818944268,0.0000342827167316832,0.00003432987586771982,0.00003439668014635171,0.00003440205939787047,0.00003432295909051726,0.00003435331422821175,0.000034349182814305916,0.00003439917874135444,0.000034466156390066436,0.00003459526195378207,0.00003463819654783784,0.000034638158238981674,0.000034638158238981674,0.000034638158238981674,0.000034638158238981674,0.000034638158238981674,0.000034638158238981674,0.000034638158238981674,0.00003276496917807154,0.000032668183107024524,0.000032660649279890454,0.000032646841990252245,0.0000325807518356456,0.00003269477944169849,0.000033148056153140516,0.00003321427680664274,0.00003321430720749729,0.000033207060065421836,0.00003334949562158448,0.000032608935711861974,0.0000325344450557047,0.000032739355519604186,0.00003285208953823896,0.0000325980586174705,0.000032753486244360974,0.00003279364307121249,0.000032747336579717544,0.00003091774554131906,0.00003078682295070021,0.00003065345534366507,0.000030405147547998184,0.00003039200843688279,0.00002915313820635765,0.000029101638568495612,0.000029176736560957696,0.000029163060554894993,0.000029163037516522083,0.00002916144969554152,0.00002916478744846826,0.000029155739825077785,0.000029155739825077785]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"the-unfettered-souls","symbol":"souls","name":"Unfettered Ecosystem","image":"https://coin-images.coingecko.com/coins/images/30591/large/souls_200px.png?1726596994","current_price":0.0000206,"market_cap":22487,"market_cap_rank":8377,"fully_diluted_valuation":46360,"total_volume":234.29,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":1091372804.7489364,"total_supply":2250000000,"max_supply":2250000000,"ath":0.01236085,"ath_change_percentage":-99.83331,"ath_date":"2023-12-23T07:19:51.636Z","atl":0.0000187,"atl_change_percentage":10.16787,"atl_date":"2026-04-16T04:14:26.569Z","roi":null,"last_updated":"2026-04-17T12:40:50.946Z","sparkline_in_7d":{"price":[0.0000221072016016267,0.00002210748576234612,0.0000221080888946694,0.000029996679402842452,0.000028997970703152103,0.000028993670667555093,0.00002623945436661289,0.00002725309255480399,0.00002688790849302155,0.00002820966526413036,0.000028199852222905868,0.000021575629183008868,0.000021590340154589346,0.000021588947426014355,0.00002159405329603765,0.00002190204741113864,0.000024963698687455146,0.000024963817269145674,0.000024962357078613903,0.000024961903105907176,0.00002184339441185214,0.000021790758166847564,0.000021790686971731355,0.000021792320609190967,0.00002179236818523551,0.000021603641961943537,0.000021604121681515147,0.00002173783192269989,0.00002173201177009867,0.000021862857339172432,0.00002121614642167646,0.000021252390619387492,0.000025810201422013192,0.00002580547023424137,0.000025806770044675248,0.000021182149869897916,0.00002118516519334334,0.00002115963410957437,0.000021120012774201077,0.000020554612581659508,0.00002036645132768429,0.000020365437754035944,0.000019407186266266407,0.000018702900530487235,0.00001870307903895278,0.000018704450275105686,0.000018704281634348142,0.000018704413639404296,0.000018704363036614973,0.000018704184152596373,0.000018704102640315093,0.00002019997568935717,0.000020200188145883435,0.000020604881613210215,0.00002103250817969545,0.000021078352426592887,0.00002107018811483558,0.000021071792355158772,0.0000210748091089505,0.000021087232086475966,0.00002112114301826415,0.000021132812449548054,0.00002113694824349706,0.000021138993623725002,0.000020604699000809228,0.00002060586419611323,0.00002060490974119651,0.000020603449739496925,0.000020604408982960855,0.000020604920867589954,0.00002060473606686385,0.000020604370111265425,0.00002060421206455962,0.000020604439175917537,0.000020605944712908864,0.000020603415050354395,0.000020604315613634692]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-31.311345042804138,"_cats":["gaming","non-fungible-tokens-nft","metaverse"]},{"id":"greenbow","symbol":"greenbow","name":"GREENBOW","image":"https://coin-images.coingecko.com/coins/images/102174581/large/1000022977.jpg?1784104402","current_price":0.00002324,"market_cap":23236,"market_cap_rank":8380,"total_volume":2.97,"circulating_supply":1000000000,"price_change_percentage_24h":-6.32962,"price_change_percentage_1h_in_currency":-0.23063241827173114,"price_change_percentage_24h_in_currency":-6.329616554057502,"price_change_percentage_7d_in_currency":-45.769293091961465,"sparkline_in_7d":{"price":[0.00003925420104353935,0.00003924943274252124,0.00003982838397095723,0.00003960774818901011,0.000039816547177023424,0.000039376907386349005,0.00003973070322965908,0.000039179176722199834,0.00003903670172838838,0.000039494553469152153,0.000037538647458385725,0.00003748474246311528,0.00003780057669801576,0.00003723750065847082,0.000037228206118246775,0.0000371775230833541,0.000037193618180318784,0.00003649018789674093,0.00003681083672255837,0.00003684982794736866,0.000036850639357372785,0.00003696961528584955,0.00003729120402210355,0.000037120188278090476,0.00003700505986032254,0.00003730765860096478,0.00003664871161260765,0.000035908838925209475,0.00003631641597182398,0.00003607902643189389,0.000035807424439974606,0.0000358068344024709,0.000035527397079212156,0.00003545646817305147,0.00003503126822409593,0.00003229878791378972,0.00003224467208863916,0.00002963173708008057,0.000029815471680041503,0.000029773457966101878,0.0000297696383006182,0.000029717828833324737,0.00002973188175834603,0.000028886205958891026,0.000028926485012552826,0.000028621431778595604,0.000028478606894001116,0.00002872158192906795,0.000028463195018290282,0.00002856496971456358,0.00002836302029541663,0.0000282328735721349,0.000028175213796067012,0.00002814237500003753,0.00002816005590069677,0.000027980319062837897,0.000028405036747904653,0.000028141613491882397,0.00002808484647464739,0.000028194111688946914,0.000027916479255501904,0.00002792459326670178,0.00002787731351379752,0.00002784770458456795,0.000027763020201605252,0.000028042739137993192,0.00002799733839940533,0.000028160074170138613,0.000027822035546322446,0.000027966822884042498,0.000027794446176549075,0.000027594003928547,0.00002747940549283942,0.00002655598835492622,0.000026533838999288387,0.000026445516503808014,0.000024656814653016953,0.000024572002316553665,0.000024678648262268613,0.000024448100641530598,0.000024381034414205653,0.000024353282612778268,0.000024487746811370575,0.000024276690495723854,0.000024260044315362515,0.00002426092421230936,0.000024242563958530106,0.00002420415075959189,0.000024141868782800178,0.00002404859715816995,0.000023836607417917695,0.000023826955919370724,0.000023835992934249007,0.000023813249344611795,0.000023913877398997972,0.000024093766218563394,0.000023825019665236056,0.00002389811073242126,0.00002382277377360388,0.000024255344470900434,0.000024179014977376215,0.00002426484638108472,0.000024056380123200665,0.000024201623157705383,0.000024272098749215315,0.000024141139936724505,0.000024352111314288357,0.00002426704778532249,0.00002439881607960609,0.000024399094854358954,0.000024289669488236426,0.000024487197516450425,0.00002424300645776647,0.00002422606414789422,0.00002386077056835477,0.000024071226717164662,0.00002394845716186889,0.00002413212121334335,0.00002412193844350345,0.0000244012048403072,0.00002448738270694969,0.000024304316358661364,0.000024273770893266153,0.000024405329385016862,0.000024549419188029874,0.000024795969844535667,0.000024857217773126256,0.000024791939030584604,0.000024761660744053478,0.00002481611673644742,0.000024964697629905582,0.000025064721701185056,0.000024993014868129856,0.000025074351824825377,0.00002502964716201885,0.000024968988635457214,0.000025041938594338054,0.00002497014874949475,0.000024762118436120304,0.00002468980086069721,0.00002504338667006968,0.000024433279365700672,0.00002429400835792412,0.000024863804655998044,0.00002466877959212101,0.000024262350159515935,0.000024581791371004088,0.000024531141606742272,0.0000244000506374061,0.0000236199439990964,0.00002350588208477682,0.000023257085942745553,0.000023255676380702383,0.000023219215817324246,0.000023494586966055895,0.00002336807400211104,0.00002350381363660136,0.000023265795789631855,0.000023455466962300907,0.00002325750984178108,0.00002330845151953771,0.000023362161540994016,0.000023236745802865966]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"bnbshare","symbol":"share","name":"BNBShare","image":"https://coin-images.coingecko.com/coins/images/71704/large/Ontwerp_zonder_titel_-_2026-01-10T190903.770.png?1769014721","current_price":0.00002591,"market_cap":22407,"market_cap_rank":8383,"fully_diluted_valuation":25906,"total_volume":275034,"high_24h":0.00039166,"low_24h":0.00002442,"price_change_24h":-0.000121362649120085,"price_change_percentage_24h":-82.40907,"market_cap_change_24h":-104935.63215397767,"market_cap_change_percentage_24h":-82.40448,"circulating_supply":864919161.4507487,"total_supply":1000000000,"max_supply":1000000000,"ath":0.00059642,"ath_change_percentage":-95.64966,"ath_date":"2026-01-22T20:04:18.482Z","atl":0.00002442,"atl_change_percentage":6.26847,"atl_date":"2026-04-21T05:43:51.012Z","roi":null,"last_updated":"2026-04-21T10:26:27.335Z","sparkline_in_7d":{"price":[0.00010816255473326053,0.00010233680310999682,0.00010295993683575318,0.0001329043913487479,0.00012766747044295985,0.00012556730421983727,0.00012530755248780516,0.00012684847930800652,0.00012635176375915715,0.00012867462627882362,0.00012272246985022637,0.0001181155957630159,0.00011600863854121587,0.00011651081122076396,0.00011642801344070997,0.00011680870971969807,0.0001215603636537659,0.0001221091839924277,0.000121058996818691,0.00012123655792328109,0.00012052110838735493,0.00012186395598492697,0.00012126844705968119,0.00012137721542441842,0.00012276510819699828,0.00012154620662350446,0.00012227546196826676,0.0001224252464161646,0.00012283193648659859,0.00013288362739338018,0.00013298930489558092,0.0001160800987786382,0.00011905650744891421,0.00012189746678551614,0.0001220838175650079,0.00011039241086856146,0.00010976192775954696,0.00010975666176635273,0.00011002215533137768,0.00010971942655810841,0.00010925917263033568,0.00010916987542518415,0.0001031656644740746,0.00008696596944153599,0.00008965279891019432,0.0000913085471774664,0.00009294069382601514,0.0000942522349541268,0.00009368649022097698,0.0000921659065948814,0.00009178744569950799,0.00009256122109952185,0.0001002329284394575,0.00010455805087717821,0.00010897669429885202,0.00010971972116922388,0.00011036148323652113,0.00011066455449108932,0.00011220622041222068,0.00011233092311284588,0.00011127367570277234,0.00011430663676993623,0.00012159947942189575,0.0001207213757168611,0.00012104899615966552,0.00011992470283791752,0.00011665106784512296,0.00011698286302733903,0.00011740202038468003,0.00011711321089590396,0.00011292733345996565,0.00011266551773654649,0.00011336023827573202,0.00011367450054271415,0.00011333772963231579,0.0001163481249541551,0.00011699092664682048,0.00011970555467602747,0.0001182911265294209,0.00011810263212837012,0.0001184438339676078,0.00011790013096227053,0.00011681784142453973,0.00010908548086925426,0.00010894611466497066,0.00010924140779627867,0.00010947884155527783,0.00010939388890587667,0.000109590834076984,0.00010953243029440592,0.00010955850491452353,0.00010894009176738701,0.00010864561340093976,0.00010800966360099195,0.00010765407831181787,0.00010766756765977053,0.00011036916116325397,0.00011019293023145354,0.00010993572149344004,0.00010978056721707978,0.0001099348916113019,0.0001065981133835602,0.00010154506930838452,0.00010462553059092835,0.00010454716413186272,0.00010458401092651765,0.00010389132059225589,0.00010407984546597432,0.00010406661565254858,0.00010408275971078507,0.00010402723647809649,0.00010487925204876018,0.00010475499400199278,0.00010460518159706085,0.00010407687970083069,0.00010177273743781195,0.00010155310724711003,0.00010059310255753682,0.0001005955553296657,0.00010023368675850988,0.00010036309315811862,0.00010014158020140919,0.00010021914881871334,0.00010056978169516736,0.00010070676420505095,0.00010216203717920499,0.00010368265867654933,0.00010338069503357051,0.00010307631562307657,0.00010203269134515653,0.00010216857396006547,0.00010289589889484854,0.00012931409431894914,0.00013161170224077265,0.00013086412111898752,0.0001690516942775838,0.00016453953639630168,0.00016501357846274883,0.00016400068432205315,0.00015498130383949154,0.00015653371430015352,0.0001694132854585538,0.00016861098752976703,0.00016877061010471395,0.00016663690351736404,0.00014717893203637563,0.00014607449143996928,0.0001459018501092648,0.00014571761097275515,0.00029632924967943334,0.00002843648111694457,0.000028470444915919275,0.00003511816471467303,0.000029559554851878052,0.00002997945022562427,0.00003070764519622058,0.00003004788489399998,0.000029849223890682776,0.000029765131366654815,0.000029894564191797575,0.00002887724515669874,0.000029516006684111323,0.000029297745172783854,0.000029318017800627064,0.000028606999970491668,0.000024588707452309342]},"price_change_percentage_1h_in_currency":-2.553089660660312,"price_change_percentage_24h_in_currency":-82.40907034071164,"price_change_percentage_7d_in_currency":-80.50786125805288,"_cats":["launchpad"]},{"id":"novas","symbol":"xnl","name":"Novastro","image":"https://coin-images.coingecko.com/coins/images/53176/large/Novastro_Icon_%281%29.png?1735559163","current_price":0.00011598,"market_cap":23197,"market_cap_rank":8384,"total_volume":47373,"circulating_supply":200000020,"price_change_percentage_24h":0.16188,"price_change_percentage_1h_in_currency":0.26631528763889906,"price_change_percentage_24h_in_currency":0.16187688238508724,"price_change_percentage_7d_in_currency":-1.1298386253725872,"sparkline_in_7d":{"price":[0.00011736032792425366,0.00011735917806361172,0.00011752850859765049,0.00011740176596384798,0.00011739053878262051,0.00011730938323532043,0.0001174625574614534,0.00011766735870655968,0.00011809770356050444,0.00011770422110110048,0.00011756903441636306,0.00011711723997636416,0.0001163799150712259,0.0001164146316656342,0.00011708845218131485,0.00011696528188248628,0.00011725300906092117,0.00011688779699680137,0.000117368404063347,0.00011771851960015647,0.00011700829546590667,0.00011670860649289694,0.00011671926308019639,0.0001169753449217754,0.00011651096541199904,0.00011637807756628375,0.00011648014602543499,0.00011667956437008158,0.00011660180150161241,0.00011773819321011676,0.00011732744358364018,0.000116393629349948,0.00011717528741066938,0.00011647784395407117,0.00011746839992875886,0.00011746212845778801,0.00011704213625449388,0.00011684769742360425,0.00011665751869413433,0.0001166332697279295,0.00011716558909156656,0.00011725728853730248,0.00011744023963684542,0.00011677780249683957,0.00011644136050756464,0.00011630713606760229,0.00011622937239839619,0.00011615525146492435,0.00011644549419671107,0.00011717742250629742,0.00011604988451834164,0.00011698023260005436,0.0001171873163995761,0.00011735165486830975,0.0001166597199553203,0.00011613988379605154,0.00011594668204610807,0.00011578503872205065,0.00011618058259053895,0.00011582131835089563,0.00011572442526506454,0.00011630001901815698,0.00011618100321841565,0.00011726895180587968,0.00011490883338541185,0.00011624841219031443,0.00011611038742288315,0.00011517956554825583,0.00011589959161988617,0.00011511854717556478,0.00011511775953576543,0.00011699806982453711,0.00011687543600059853,0.00011741053897922584,0.00011664535189862686,0.0001164196633662467,0.00011597978326553938,0.000115780985142098,0.00011600881709977774,0.00011573298881446966,0.00011532284786448917,0.0001154799586488224,0.0001156791581491635,0.00011558627119679824,0.0001159538209170018,0.0001168578068079001,0.00011639475665034948,0.0001164485682425919,0.00011608680118501715,0.00011572609182667263,0.00011559789720745091,0.00011539038012719896,0.0001159186475036901,0.000115560841715216,0.00011579419398860149,0.00011642351037582154,0.0001155240382425653,0.00011549512013697082,0.00011514379211959442,0.0001154227592049278,0.00011607765664506338,0.00011671358485647678,0.0001165533296163459,0.00011671838403484752,0.00011653561255079543,0.00011648943222729344,0.00011618366951602133,0.0001166454965970567,0.00011663227158333882,0.0001169482887034081,0.00011667936252198109,0.00011624053895701312,0.00011632290391373235,0.00011665959134075884,0.00011630233289290386,0.0001170164919763919,0.00011654832031172531,0.00011701744001697165,0.00011662509859758766,0.00011656380705599685,0.00011561906499693316,0.00011631481781439281,0.00011604934707345824,0.00011643550991767578,0.000116857440323802,0.0001164951788520338,0.000116855444611175,0.00011629380090992682,0.0001162278419768831,0.00011675979389140932,0.00011662502553099732,0.00011648947617177798,0.00011652142013871924,0.00011646324889705263,0.00011589639500351376,0.00011572433202077832,0.00011695564677963253,0.0001172281342542486,0.00011713154347965593,0.00011640763422320924,0.00011650431363424456,0.00011621604413139965,0.00011661463432350005,0.00011691624820768829,0.00011718583987742783,0.00011678825812556843,0.00011641025941165118,0.00011575890633532176,0.00011639087183791518,0.00011669840798474327,0.00011579652870176885,0.00011635702785561165,0.00011674772256460128,0.00011576201791664827,0.0001157571155452915,0.00011634805147362262,0.00011651286683146349,0.00011627666106087508,0.00011692033967710204,0.00011680898320809034,0.00011598047888395275,0.00011542542825706631,0.00011545378962763869,0.00011394710639335742,0.00011515172220334371,0.00011517840091769316,0.00011528806656073716,0.0001155915214693207]},"_cats":["layer-2","real-world-assets-rwa"]},{"id":"unmarshal","symbol":"marsh","name":"Unmarshal","image":"https://coin-images.coingecko.com/coins/images/14554/large/img_circle_256x256.png?1696514237","current_price":0.00033252,"market_cap":22227,"market_cap_rank":8398,"fully_diluted_valuation":32986,"total_volume":2.64,"high_24h":0.00033232,"low_24h":0.0003273,"price_change_24h":0.00000513,"price_change_percentage_24h":1.56743,"market_cap_change_24h":343.01,"market_cap_change_percentage_24h":1.56743,"circulating_supply":66842378.860617556,"total_supply":99200000,"max_supply":100000000,"ath":11.89,"ath_change_percentage":-99.99721,"ath_date":"2021-03-30T15:19:27.231Z","atl":0.00014429,"atl_change_percentage":130.30762,"atl_date":"2026-01-24T04:30:55.138Z","roi":null,"last_updated":"2026-04-21T10:27:10.503Z","sparkline_in_7d":{"price":[0.00032551666777478537,0.00032803914620241657,0.0003284760425422489,0.0003284760425422489,0.0003284760425422489,0.0003284760425422489,0.0003284760425422489,0.0003284760425422489,0.0003284760425422489,0.0003284760425422489,0.0003260566763168118,0.0003262181621396655,0.0003272982045966027,0.00032917229157119983,0.00032732627864185527,0.00032754789543087867,0.0003256997731582504,0.0003256395812848573,0.0003263434375478986,0.00032550618987569273,0.0003253248033703643,0.0003253248033703643,0.0003253248033703643,0.0003253248033703643,0.0003253248033703643,0.0003253248033703643,0.00032731889072904933,0.00032801244149555195,0.00032919846407958043,0.0003287452450738749,0.00032892230907097004,0.00032864273342505943,0.00032790758817452656,0.0003278918606519317,0.0003287677818826543,0.0003288012386626599,0.00032909321086888835]},"price_change_percentage_1h_in_currency":0.3204591728894695,"price_change_percentage_24h_in_currency":1.5674314276728138,"price_change_percentage_7d_in_currency":2.82939792043938,"_cats":["artificial-intelligence","oracle"]},{"id":"benzene","symbol":"bzn","name":"Benzene","image":"https://coin-images.coingecko.com/coins/images/17368/large/bzn-logo-200.png?1696516919","current_price":0.02033522,"market_cap":22221,"market_cap_rank":8399,"fully_diluted_valuation":2024028,"total_volume":24.96,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":1092725.1157873932,"total_supply":99533096,"max_supply":100000000,"ath":32.59,"ath_change_percentage":-99.93761,"ath_date":"2021-10-25T12:40:04.772Z","atl":0.01156936,"atl_change_percentage":75.76792,"atl_date":"2022-07-02T04:13:00.605Z","roi":null,"last_updated":"2026-04-02T11:32:24.543Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["non-fungible-tokens-nft","metaverse"]},{"id":"thesis","symbol":"thesis","name":"Thesis","image":"https://coin-images.coingecko.com/coins/images/102173526/large/x-avatar.png?1779978898","current_price":2.28555e-7,"market_cap":22856,"market_cap_rank":8406,"total_volume":19.23,"circulating_supply":100000000000,"price_change_percentage_24h":0.19923,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.1992335102723358,"price_change_percentage_7d_in_currency":1.447414589389524,"sparkline_in_7d":{"price":[2.2633963215805726e-7,2.259474015259917e-7,2.2519019675370084e-7,2.2508950309596977e-7,2.2465205727188525e-7,2.2069396609927624e-7,2.207809095504674e-7,2.200597776778706e-7,2.1924318287320761e-7,2.191350625078143e-7,2.1807651279333117e-7,2.1961844348486368e-7,2.1911633988865797e-7,2.1916742912126046e-7,2.1921840496518534e-7,2.1937698784320888e-7,2.189774143218759e-7,2.1913269075403354e-7,2.1931260530451104e-7,2.1961680512756762e-7,2.1964561534764198e-7,2.1964819618840298e-7,2.197395881398193e-7,2.2255231581399858e-7,2.2415427760897683e-7,2.2667173733052526e-7,2.2716342087905097e-7,2.2569427358002428e-7,2.2625276319018168e-7,2.259914231246845e-7,2.26339320193912e-7,2.2668360477676663e-7,2.2806250716799258e-7,2.2909226094014854e-7,2.2860241107320231e-7,2.2865371282938382e-7,2.285893896081821e-7,2.2884141285435636e-7,2.2786595866167897e-7,2.275852070035888e-7,2.2855505991830632e-7]},"_cats":["artificial-intelligence"]},{"id":"nebius-group-robinhood-tokenized-stock","symbol":"nbis","name":"Nebius Group • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174160/large/0x9d9c6684f596f66a64c030b93a886d51fd4d7931.png?1782444697","current_price":180.18,"market_cap":20908,"market_cap_rank":8411,"total_volume":457.72,"circulating_supply":116.037,"price_change_percentage_24h":-9.8,"price_change_percentage_1h_in_currency":-1.6,"price_change_percentage_24h_in_currency":-9.8,"price_change_percentage_7d_in_currency":-7.9,"sparkline_in_7d":{"price":[195.45475881302104,194.99967333758798,195.277415210842,206.35880890692843,206.365176561161,206.3676334632213,206.3579560667986,206.35410405241905,206.3545544202893,218.9660332952991,218.9798178761899,218.97815282193613,218.96611172267203,218.96429041688123,218.95816809783858,218.9581455684585,218.9501365554591,217.64380284426193,217.63890789466066,217.64703337655564,217.65008382369112,217.65003505804367,217.64502968318823,217.62356629811035,217.63543489645758,209.00321520587073,223.76522637032275,223.4970285082223,223.5120540491956,223.48930268905892,224.43843738384746,224.4425931485763,224.4676082867392,224.2005525807983,224.2025558458073,224.19167193661144,224.20012403351168,224.20348578175367,224.20284774653754,224.2027173704567,224.21296076772595,223.7746770211033,223.76111417094015,223.77317377715144,226.2732482800398,226.73086237211695,226.7472470347396,226.77213119182227,226.75944994834396,226.81347181633055,227.72475119335678,226.70247115083023,219.35384686736262,219.37521472396062,219.07021960690193,219.07755425353136,219.0781347907724,236.05870699283778,236.05202783448894,236.0584416778436,236.05019845702216,236.07587054125693,231.1351887231292,231.13998902901508,235.9178967994657,231.40045567414268,231.39659573255375,231.40314340975627,231.47026282886668,231.47599420624542,231.43601976498638,231.4466928304802,231.4083776432996,231.3779268017794,209.5581598067148,206.21260228420704,208.30051460698374,202.6480380828863,202.65236932425924,199.70028463543463,199.70040674965978,199.69613197741003,199.70686487800631,193.09178612780622,193.09344868321102,193.0722438838632,193.0402753382803,193.04147712791246,192.9737397607489,192.96668470814203,192.97773263922375,192.97569625531463,192.97448440931342,192.9635249064845,202.3315626163477,202.30662942387383,219.4512418774303,219.4534547976606,219.41130441163116,219.45139242598376,219.44980085101682,219.44194089453973,219.43996116825252,219.42126048351633,219.4342517782363,219.43587821864767,219.44613198401615,219.22711566033257,219.22515428996647,219.2296205464819,195.62067522805407,195.6162261220115,195.63325266414168,195.62795451091566,195.6230839091579,195.61769940052199,195.61461357567913,195.63003215320057,192.13844564041247,194.4696671953756,194.46822467160118,194.4737374075282,194.46644469171866,194.4695227529005,194.4773837078659,194.4634889139338,194.48396049510444,192.13915001442524,199.6455330865567,199.64372042551327,199.66345632910586,199.63320789755227,199.64087107780983,189.4614182589118,184.99105557842367,185.00775560957612,184.99036944309486,184.9902354614151,185.00462565424132,184.99881858996739,185.00990419269885,185.01809913450109,196.97204620059142,196.9738925214807,196.99943425933367,196.97678829001327,196.98533730655518,196.98192725814621,196.9747616634191,196.9908694435989,183.36552951324964,183.1550200757178]},"_cats":["real-world-assets-rwa"]},{"id":"0xdirectping","symbol":"0xdp","name":"0xDirectPing","image":"https://coin-images.coingecko.com/coins/images/102172143/large/0xdp_400x400.jpg?1771859132","current_price":2.27801e-7,"market_cap":22780,"market_cap_rank":8414,"total_volume":10.06,"circulating_supply":99999999999.99998,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":2.5611812605491107,"sparkline_in_7d":{"price":[2.238537208218957e-7,2.2416421944631367e-7,2.2419362621457666e-7,2.2416291124480225e-7,2.241597363108958e-7,2.2549756047960797e-7,2.2742446837225313e-7,2.2782339754922842e-7,2.2780140663652428e-7]},"_cats":["artificial-intelligence"]},{"id":"cpa-by-virtuals","symbol":"cpa","name":"CPA by Virtuals","image":"https://coin-images.coingecko.com/coins/images/53396/large/CPA_icon_200x200.png?1757427777","current_price":0.00002608,"market_cap":22766,"market_cap_rank":8415,"total_volume":180.61,"circulating_supply":872987583.5798455,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"otonix","symbol":"otx","name":"Otonix","image":"https://coin-images.coingecko.com/coins/images/102172154/large/tjy9z7msoz82mm9skvs4rtou3oye.?1771938814","current_price":2.27252e-7,"market_cap":22725,"market_cap_rank":8419,"total_volume":28.5,"circulating_supply":100000000000,"price_change_percentage_24h":-0.68338,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.6833794272227194,"price_change_percentage_7d_in_currency":-4.623253258410547,"sparkline_in_7d":{"price":[2.3904239528547203e-7,2.3877324999795383e-7,2.379739936163642e-7,2.3786758369174255e-7,2.3737510371075114e-7,2.3605460946625235e-7,2.362359787069725e-7,2.3343233448806522e-7,2.3294051264086108e-7,2.3313025186579262e-7,2.3376885059594297e-7,2.3177960633283464e-7,2.3149315388586546e-7,2.3116380548972372e-7,2.318940278338432e-7,2.3194590267474734e-7,2.3194590267474734e-7,2.2780292576487807e-7,2.288833177354622e-7,2.2810066826335983e-7,2.2795409538167787e-7,2.2737352401473642e-7,2.2726423534399355e-7,2.261865795990933e-7,2.2379752904554426e-7,2.240284795680773e-7,2.2881554178361377e-7,2.268080551515491e-7,2.263631466449951e-7,2.2636359147525708e-7,2.2686794422885946e-7,2.2676152349290617e-7,2.2748851417918738e-7,2.2753141473097251e-7,2.2725186344477635e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"wake","symbol":"wake","name":"Wake","image":"https://coin-images.coingecko.com/coins/images/102173451/large/wake.jpg?1779609777","current_price":2.27146e-7,"market_cap":22715,"market_cap_rank":8420,"total_volume":4.51,"circulating_supply":100000000000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-4.183872853494563,"sparkline_in_7d":{"price":[2.375509212509559e-7,2.3745334019231604e-7,2.3695662625987793e-7,2.3684981957572193e-7,2.3684981957572193e-7,2.3684981957572193e-7,2.3684981957572193e-7,2.3559542365394214e-7,2.3510893267008947e-7,2.362614622999697e-7,2.3742936527029542e-7,2.3651260793579498e-7,2.363227228735117e-7,2.3638993389408723e-7,2.370374616619206e-7,2.3682449839265508e-7,2.3099604987212562e-7,2.2951478955714463e-7,2.2988764885996494e-7,2.287769669080124e-7,2.3040410129783325e-7,2.2986800755359845e-7,2.3000794350754644e-7,2.2952440929401648e-7,2.2912993127992517e-7,2.2691517535211884e-7,2.271479960433573e-7,2.2671925212883918e-7,2.2752692051089157e-7,2.2715385809620694e-7,2.2724992183346603e-7,2.2698727673895166e-7,2.265201441222503e-7,2.2683951426986819e-7,2.2699203916827472e-7,2.271458356901154e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"gg-token","symbol":"ggtk","name":"GG","image":"https://coin-images.coingecko.com/coins/images/13666/large/ggtk.png?1696513416","current_price":0.00063429,"market_cap":22708,"market_cap_rank":8421,"total_volume":17.18,"circulating_supply":35800000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["gaming"]},{"id":"shovel","symbol":"shovel","name":"Shovel","image":"https://coin-images.coingecko.com/coins/images/102172161/large/nycsnow_copy_2.jpg?1771952687","current_price":2.19869e-7,"market_cap":21987,"market_cap_rank":8421,"fully_diluted_valuation":21987,"total_volume":5.61,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":100000000000,"total_supply":100000000000,"max_supply":100000000000,"ath":2.63792e-7,"ath_change_percentage":-16.65073,"ath_date":"2026-03-17T18:15:56.547Z","atl":2.17523e-7,"atl_change_percentage":1.07843,"atl_date":"2026-02-28T07:04:08.840Z","roi":null,"last_updated":"2026-03-30T20:05:10.145Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["socialfi"]},{"id":"sparkleware","symbol":"sparkle","name":"sparkleware","image":"https://coin-images.coingecko.com/coins/images/102174428/large/sparkleware.jpg?1783669849","current_price":0.00002256,"market_cap":22559,"market_cap_rank":8429,"total_volume":84,"circulating_supply":1000000000,"price_change_percentage_24h":-6.11444,"price_change_percentage_1h_in_currency":-0.2306324182717289,"price_change_percentage_24h_in_currency":-6.114439804191286,"price_change_percentage_7d_in_currency":-57.653928087125664,"sparkline_in_7d":{"price":[0.00005317874604802329,0.00005304340706152808,0.00005358246214954574,0.000052991068083605466,0.000052372594951269375,0.000047352803191445885,0.000047924206701214105,0.00004344021272420132,0.00004305307134640969,0.00004369306352970411,0.00004390360351182967,0.00004279753838889443,0.000043056337498359964,0.000042828972318294446,0.00004246031918041266,0.00004239093530634722,0.00004248168984112905,0.00004194617585884077,0.00004225462188604352,0.000042449050206681904,0.000042303273357574516,0.00004274289446520679,0.00004795025496875,0.000042863967164301086,0.00004221303637861914,0.0000426056522013078,0.00004006046976547972,0.000039049593700687454,0.00004034742239843714,0.0000402316718664472,0.0000401319651348258,0.00004010150987008082,0.000039494654482527776,0.00003944426470793688,0.00003588336978799423,0.0000329233957544886,0.000032732145709244005,0.00003246823828630046,0.00003300046178673201,0.000032875774578511526,0.00003079531396676983,0.00003076496267316206,0.00003052228559768708,0.000030313534190345766,0.000029327339259940096,0.000028710274177179744,0.00002857591513196071,0.00002898191098214225,0.000028714977439186538,0.000028947911317120084,0.000028628022230588102,0.00002876827593761851,0.000028746335894345452,0.000028188428008057885,0.000028093059864408197,0.000028117411903408153,0.000028397184443432488,0.000028443767491141992,0.000028356795740033207,0.000028214400586436504,0.00002817059852893577,0.000028109316537368143,0.000028133589159037237,0.00002806703606866492,0.0000279858148686805,0.00002828553019674959,0.000028217586155746473,0.000028036821834790028,0.000027993320039908435,0.00002783189029674742,0.000027699134297487234,0.000027362602560599652,0.000027311655066888056,0.000025273398640200612,0.000024412949983037655,0.000023737650924656508,0.000024094714486683417,0.000024090617324370673,0.000024004225982698807,0.000023930684006776122,0.00002386185941118155,0.000023714070109993918,0.00002383450900026932,0.000023805393070672758,0.000023807167852021427,0.000023751884002887547,0.000023638638978160242,0.00002373114239558194,0.000023635650969066473,0.00002343028860313657,0.000023409101332766928,0.000023298705942442052,0.000023468695630165297,0.00002340758083620212,0.000023494099297635323,0.000023383198242832424,0.00002332126500745366,0.000023556482654995302,0.000023512083847219696,0.00002342611911738455,0.000023505534775184455,0.000023502873894578517,0.000023531196705905744,0.000023623205823275646,0.000023441586363219557,0.000023236759065194675,0.000023443766243453428,0.00002344369139895618,0.000023411989479715574,0.000023435270721816474,0.000023425158738566867,0.00002341935796778278,0.00002361669962483726,0.00002349212040228793,0.000023568897575156956,0.000023533623766801628,0.000023505366297505317,0.00002327762443280506,0.000023397517473110968,0.00002325070898208243,0.000023191324042905744,0.00002300764270010802,0.00002337009901131447,0.000023493035798176364,0.00002341671761505936,0.00002348810958127181,0.00002332254789643784,0.000023301939469127586,0.000023557518571305832,0.00002394320403074801,0.00002383861313252091,0.00002385485331055303,0.00002397427480803855,0.000024047326166361103,0.00002415856887367776,0.00002422868946493269,0.000024209943820365075,0.00002428022327574616,0.000024252423706547954,0.000024228429435086787,0.00002417619907394685,0.0000242344316921701,0.000024061565327144962,0.000024118428089477507,0.000024420724695640713,0.000023630595732290842,0.000023449190687554124,0.000023999172471117634,0.00002381092935189547,0.00002341504015045907,0.000023726966123000123,0.000023704634619700424,0.000022576807656559886,0.000022575439324723,0.000022540045246184337,0.00002270451735957531,0.0000225822868392424,0.000022713462021297943,0.000022483447887799448,0.00002266674107772863,0.000022475440567594783,0.00002262897107085751,0.000022681115355119857,0.000022559355696072967]},"_cats":["artificial-intelligence"]},{"id":"teradyne-ondo-tokenized","symbol":"teron","name":"Teradyne (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173773/large/teron_160x160.png?1781494262","current_price":318.3,"market_cap":22441,"market_cap_rank":8434,"total_volume":26403,"circulating_supply":70.50012154937379,"price_change_percentage_24h":-10.2,"price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-10.2,"price_change_percentage_7d_in_currency":2,"sparkline_in_7d":{"price":[374.72722062112524,372.42445023371675,375.9827798539396,378.0493387618555,377.9969204654802,373.7948107905764,374.7833051371855,376.26038891860316,373.0083827499838,375.2578559671909,373.5631716399685,376.15955316602765,369.8018634974801,366.7307759778175,365.00079168464185,356.15142290813833,367.1253591293759,364.7413666070969,364.51242749541206,360.76042959290305,361.7511475902787,360.4052458919142,354.45376002683275,372.2835101574963,371.90050390791373,371.96879973685554,372.0163810462257,371.74339424062305,371.7183553080113,370.4003285165163,357.99303868044365,355.07249763068336,362.3317247404031,357.7689257960816,357.6296049405701,351.18357341107077,349.64144936532625,353.80916304429553,347.74793220541255,350.0832494776728,350.7537408478326,350.75026587312766,351.5177760188538,350.85630181068393,351.4048182351569,351.51159443434307,351.0802553696087,353.2887532073802,364.75732696897643,365.6758835499169,365.9464919109887,368.05238754951927,362.56797456361124,370.2505652123569,363.0364584717765,366.1848456084806,369.83587209524995,354.48074308357195,356.8170520371069,355.4492718105008,332.52572715200137,328.12197490026057,327.2413635774699,328.00636349985706,331.24551403912983,332.8656372769828,332.375131137314,334.16570115469256,336.9103851610068,330.28611567820434,334.16161666430844,331.73990431388853,328.2705567260828,326.26419206033233,327.87488296719187,324.9274314310772,320.93228370975385,322.88064547052784,322.789218044254,325.37099629343146,323.76977316274076,322.1763196830854]},"_cats":["real-world-assets-rwa"]},{"id":"music-protocol","symbol":"record","name":"Record Nexus","image":"https://coin-images.coingecko.com/coins/images/39243/large/record.jpg?1745994175","current_price":0.00002249,"market_cap":22488,"market_cap_rank":8436,"total_volume":17.13,"circulating_supply":1000000000,"price_change_percentage_24h":3.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":3.6,"price_change_percentage_7d_in_currency":80.1,"sparkline_in_7d":{"price":[0.00001681924164737532,0.000020321345329201145,0.00002028387706412627,0.000021362574418260444,0.00002230899435069766,0.000022245915535204704,0.000022152014314668592,0.000022165673530458574,0.00002220607811092062,0.00002181139911239322,0.000021824802744457376,0.000021777606509305156,0.000021880769628160014,0.000021996675633241846,0.00002191267685191361,0.000021884555467995343,0.000021872230452896234,0.000021873318322729215,0.000021835990002643534,0.00002180393814382144,0.000021819891040534192,0.000021897569846851168,0.000021930820873132575,0.00002200714048848015,0.000021964174695302666,0.00002185047240448899,0.000022097672622344915,0.000021999490698100328,0.000022140389647539702,0.000022226908897034736,0.000022105469322757367,0.000022006589971210715,0.000021948962806170464,0.00002196407774753934,0.000022075530716811987,0.000022080250279659514,0.000022039107657868613,0.000022042508968982062,0.00002199048242240592,0.000021968428549412256,0.000021889707211532225,0.000021947521950606202,0.00002191747259353995,0.00002194079134704274,0.000021832594834955554,0.00002194786725070859,0.00002194661395105576,0.00002198084354344142,0.00002195560637083868,0.000021701044219627364,0.00002192275451307467,0.000022122169206548417,0.00002211705226846284,0.00002211520281461974,0.000022353814148751062,0.00002254306686494843,0.000022576893743609253,0.000022462941781224908,0.000022503290380753027]},"_cats":["real-world-assets-rwa","non-fungible-tokens-nft"]},{"id":"gitnull","symbol":"gnull","name":"Gitnull","image":"https://coin-images.coingecko.com/coins/images/102173353/large/ozehscf4czelx4nimn3nry8um7g5.?1779195072","current_price":2.24864e-7,"market_cap":22486,"market_cap_rank":8441,"total_volume":200.12,"circulating_supply":100000000000,"price_change_percentage_24h":-3.10332,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-3.103320001941649,"price_change_percentage_7d_in_currency":-5.568842196506553,"sparkline_in_7d":{"price":[2.388987919319729e-7,2.386298083319488e-7,2.3783103209906486e-7,2.3772468609959757e-7,2.3723250197314158e-7,2.3591280100801716e-7,2.361630490905206e-7,2.387185260349305e-7,2.3786538774852873e-7,2.3736422583946858e-7,2.3755756835308572e-7,2.382082945470214e-7,2.361812730591521e-7,2.3588938066764056e-7,2.3555377770104891e-7,2.3614182353050684e-7,2.364274583295573e-7,2.3742821464543263e-7,2.3696191039147144e-7,2.3582503285816504e-7,2.3807935701366118e-7,2.37233830904232e-7,2.3877625045748776e-7,2.3978257649352615e-7,2.3852125512911783e-7,2.368047785406787e-7,2.317810656943662e-7,2.3125115525164167e-7,2.3148853619490498e-7,2.3059741574617653e-7,2.2956158825067883e-7,2.3030237693954168e-7,2.2948722295371466e-7,2.307367164580567e-7,2.301775462485058e-7,2.3079798536738566e-7,2.3152185477232589e-7,2.32619884361151e-7,2.3182445797753753e-7,2.3144591575478077e-7,2.3108544295144397e-7,2.3088689184747078e-7,2.2836202895411494e-7,2.279324143958148e-7,2.2821337155918098e-7,2.283668202271704e-7,2.281273692571711e-7,2.2827648391663656e-7,2.2802603386651785e-7,2.281293800869256e-7,2.278079405897242e-7,2.2766147966886177e-7,2.2764468757879275e-7,2.2718378971331107e-7,2.2768566782051973e-7,2.2767006192744015e-7,2.277536199869864e-7,2.2784357543579893e-7,2.2875797988977234e-7,2.2896176365331722e-7,2.289331492543651e-7,2.2869073968341424e-7,2.2971801152478573e-7,2.2987958577647915e-7,2.293958108075126e-7,2.2954990591353188e-7,2.2996260025910186e-7,2.2969171772939698e-7,2.3019707996978023e-7,2.3026021998607608e-7,2.304030007624645e-7,2.3084784058411813e-7,2.3095980825444596e-7,2.3053913776946063e-7,2.3070261259583209e-7,2.308920264012134e-7,2.3121228758035947e-7,2.393398842564554e-7,2.39854055115978e-7,2.3985065794037944e-7,2.412821282496999e-7,2.433439174605886e-7,2.437707712173954e-7,2.4307735235435973e-7,2.433988549069279e-7,2.433575811423069e-7,2.431776436959263e-7,2.450525051256206e-7,2.478046712582449e-7,2.4834219500541183e-7,2.467360771484881e-7,2.473902326091899e-7,2.47060930374992e-7,2.470912501925749e-7,2.3205177312526197e-7,2.3344299441042085e-7,2.3316567111773904e-7,2.3272910568518285e-7,2.2741690138639442e-7,2.2626102043950013e-7,2.2524947203660111e-7,2.2480762085923036e-7,2.2486366483113837e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"reldothescribe","symbol":"reldo","name":"ReldoTheScribe","image":"https://coin-images.coingecko.com/coins/images/102171851/large/reldo_400x400.jpg?1770053118","current_price":2.24857e-7,"market_cap":22486,"market_cap_rank":8442,"total_volume":1.074,"circulating_supply":100000000000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"fame-rumble-kong-league","symbol":"$fame","name":"FAME- Rumble Kong League","image":"https://coin-images.coingecko.com/coins/images/54814/large/fame-token-3d.png?1741835413","current_price":0.00001628,"market_cap":22476,"market_cap_rank":8443,"total_volume":2.51,"circulating_supply":1380760439.355,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":4.3836695480986965,"sparkline_in_7d":{"price":[0.000016055337074494328,0.00001606112929918276,0.000016151328068718393,0.00001630016813121696,0.00001630828923354585,0.000016271957667264985,0.000016294349617720537,0.0000162907110656906,0.00001627763972819007]},"_cats":["gaming"]},{"id":"biokript-pro","symbol":"biok","name":"Biokript PRO","image":"https://coin-images.coingecko.com/coins/images/70967/large/Biokript_Pro_last_logo.png?1764865839","current_price":0.00002168,"market_cap":21680,"market_cap_rank":8444,"fully_diluted_valuation":21680,"total_volume":1.098,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":999988862.388707,"total_supply":999988862.388707,"max_supply":1000000000,"ath":0.00025188,"ath_change_percentage":-91.39278,"ath_date":"2025-12-04T19:40:05.331Z","atl":0.00002145,"atl_change_percentage":1.07193,"atl_date":"2026-04-19T23:28:31.443Z","roi":null,"last_updated":"2026-04-20T02:28:57.256Z","sparkline_in_7d":{"price":[0.00002211223757908717,0.00002217583894495748,0.000022159697375778905,0.000021574795460523314,0.0000216213428729507,0.00002166607740028205,0.000021632280279884604,0.000021562928024052466,0.000021765112379325022,0.00002180440193841846,0.000021922322521718318,0.00002175691782522113,0.000021922952185172968,0.000022105392638766765,0.000021789060834768983,0.000022025380685046688,0.000022019533025609182,0.000021916138986012276,0.000021826701685902678,0.00002190144329458381,0.000021934128026687088,0.000022074076424150905,0.000022082239180054648,0.000022107131233270677,0.000022137998566514244,0.000021939240599364475,0.000022399995458483202,0.00002240142975103049,0.000022348785173349478,0.000023050079443609803,0.000023323636275550273,0.00002312329181319742,0.000023095914672747514,0.000023133948315130812,0.000023015118623590177,0.000023008707374457377,0.000022945422632218865,0.000021991764447919764,0.00002209351319512627,0.000021963419423210037,0.00002185352836605635,0.000021536344964275202,0.000021578599000789575,0.000021706417169996178,0.000021793722074959493,0.000021679910886520552]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-2.165131053562002,"_cats":["decentralized-exchange"]},{"id":"wave","symbol":"wav","name":"WAVE","image":"https://coin-images.coingecko.com/coins/images/55041/large/WAVE_200x200.png?1743406100","current_price":0.00004318,"market_cap":22423,"market_cap_rank":8448,"total_volume":2.16,"circulating_supply":519289772.7272727,"price_change_percentage_24h":-2.56048,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-2.5604831309476794,"price_change_percentage_7d_in_currency":-12.789934827773447,"sparkline_in_7d":{"price":[0.00004938687637447345,0.000047690147492532855,0.00004742292958828206,0.00004732036414487,0.00004746016401944573,0.00004763500022763299,0.00004730113176800329,0.000047391667858004794,0.00004742570466868839,0.00004752119920932891,0.000047319814818198196,0.00004748899078468862,0.0000469768935956082,0.000046685769672693375,0.000046646854842527447,0.00004690406720917804,0.00004690406720917804,0.00004690406720917804,0.00004690406720917804,0.000047808362857315064,0.000047771273340093494,0.00004804772711842116,0.0000477231889358562,0.0000476755953607893,0.00004777434658189673,0.00004733039738141999,0.00004712291561343881,0.000046489105379209815,0.000044359947419331606,0.00004431573142581897,0.00004403893569350103,0.00004439215813580412,0.000043258816635086964,0.00004327932248772892,0.000043508018401135824,0.00004355158409333191,0.0000431810345983048]},"_cats":["artificial-intelligence","sui-ecosystem"]},{"id":"hunter-by-virtuals","symbol":"drpxbt","name":"Hunter by Virtuals","image":"https://coin-images.coingecko.com/coins/images/53240/large/photo_2024-12-03_00-00-53.jpg?1735841600","current_price":0.0000224,"market_cap":22381,"market_cap_rank":8452,"total_volume":2.78,"circulating_supply":999049910.1637945,"price_change_percentage_24h":-6.09294,"price_change_percentage_1h_in_currency":1.931198600848997,"price_change_percentage_24h_in_currency":-6.092944792708444,"price_change_percentage_7d_in_currency":-17.51102618435182,"sparkline_in_7d":{"price":[0.000027157822184640246,0.000026589497111383686,0.000026458827729389793,0.000026993778332721168,0.000026982380226903243,0.000026389411222880503,0.000026132453963316757,0.00002615223406360087,0.00002588541486627256,0.00002587986553490738,0.000025897087880100518,0.000025837526324127507,0.000025964470694497248,0.000026097153602204785,0.00002600261831027961,0.00002584302118345618,0.000025928629685220595,0.00002601361790496054,0.000025768471381851997,0.000026254730749058998,0.00002569504508464875,0.00002577621305129568,0.000025819400060504985,0.000025916629903125984,0.000025341352128311773,0.000025422120115169962,0.000025282336817924594,0.000025180862979955047,0.000025107974624160137,0.000025630615033096707,0.000025206893880744457,0.000025164669274301495,0.000025091364481102137,0.000024978012184177624,0.000024894999877054873,0.000024861957944549925,0.00002526276819158677,0.00002525390106445808,0.00002480057039262241,0.000024820130376011202,0.000024696793581034794,0.000024709896131456045,0.000024642430562995934,0.000024554652313408983,0.000024534306769708214,0.000024794124469716445,0.0000243532817919199,0.000024244745226151852,0.00002425191630221208,0.000024187185932325164,0.000024032085780377013,0.0000245593074579494,0.000024440651314232588,0.000024689381378075012,0.000024638643958614982,0.000024646930350878917,0.000024109205494677517,0.000023990438413255717,0.00002453078636068475,0.00002453078636068475,0.00002453078636068475,0.00002453078636068475,0.00002453078636068475,0.000023830188991277113,0.00002384621220119538,0.00002365603389148112,0.000023665033925259565,0.000023637782674300215,0.00002316433045420795,0.000023210165598305616,0.00002303165247293416,0.000022967791388942072,0.000022946906791497217,0.000022935180369567636,0.00002304927082038588,0.000022973260918800175,0.000022854499477324194,0.00002285274802398557,0.000022910798014147214,0.000022945255920545038,0.00002293826631691131,0.000022903325627113226,0.000022904805083532067,0.00002295986525904538,0.000022936471577796566,0.00002297088009125646,0.00002297088009125646,0.00002297088009125646,0.00002297088009125646,0.00002297088009125646,0.00002297088009125646,0.00002335382813772283,0.00002333753807937627,0.00002350410757365163,0.000023785153556813295,0.000023820075514977154,0.00002365755478539247,0.000023741027648302357,0.000024175202844983345,0.000024168694965693364,0.000023807446857161866,0.000023773056132063493,0.000023787516509013512,0.000023110008658553326,0.000022961243511056913,0.000023098770219894152,0.00002313342936389203,0.00002304844355957229,0.00002310145264470578,0.000023067793494324986,0.0000229782140883551,0.000022264190540762624,0.000022160899799230315,0.000022019032636114935,0.0000219747262210462,0.0000219707191696121,0.000022003259152063713,0.00002201339960552038,0.000022054687247803804,0.00002251708924095337]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"bigbear-ai-holdings-ondo-tokenized-stocks","symbol":"bbaion","name":"BigBear.ai Holdings (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/71409/large/bbaion_160x160.png?1767876297","current_price":2.83,"market_cap":22466,"market_cap_rank":8453,"total_volume":62256,"circulating_supply":7965.065124167806,"price_change_percentage_24h":1.6,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":1.6,"price_change_percentage_7d_in_currency":-1.8,"sparkline_in_7d":{"price":[2.9010298644346872,2.8880393256984793,2.982910050439836,2.964289268322966,2.964401133113595,2.945630218674331,2.934355931142314,2.9382981898025013,2.9513536938292626,2.964409889530943,2.9586116462309944,2.9604631709103457,2.949313983279159,2.947290343194608,2.9481733709258466,2.915256408387154,2.905160481210825,2.9411261539975895,2.9182144508367855,2.937436059898068,2.925338313185515,2.919301137561037,2.9160228629027616,2.93400767328504,2.9459349295831436,2.896883586348323,2.9191411094121573,2.917501088401625,2.9075050853226383,2.8827856847476556,2.8714648524995385,2.8595433565199553,2.8625820573861507,2.860684636556038,2.8636675086903494,2.849514747059392,2.8666358672694203,2.8607334176836328,2.8765604679316845,2.8426372384058696,2.8455619433340344,2.8364311829095925,2.845499263429675,2.8473828560512287,2.8873077728566385,2.865385595832953,2.8913890839865544,2.852622131126709,2.8896750265977444,2.849475707464422,2.9523997916560103,2.8912952238845553,2.8659147049914924,2.86587545994958,2.8677653041589672,2.852964612632417,2.8450389433855783,2.850824997844252,2.8647785512179778,2.85694945565097,2.858900928501268,2.859903190160986,2.863795941879214,2.8598100467594523,2.8590848986046216,2.861017625581302,2.842175069097954,2.8440638332376533,2.8550141371163393,2.848344584144325,2.8642593045833915,2.856296659073443,2.8580448179230524,2.8544955513325876,2.7977392117779916,2.7523950223638876,2.83239182056303,2.8444178558120603,2.8226557182472862,2.810690954715174,2.7795347758858435,2.7685103002120317,2.753700567979324,2.7658259074156373,2.7518683239911232,2.762825152593643,2.767768681146185,2.7687810978743213,2.7807307651714446,2.779702443893222,2.8037540063436226,2.7947482410149282,2.801769150628196,2.8085921918004177,2.7826968029844807,2.806224713139866,2.79262783454947,2.75872457583941,2.776770009021771,2.7669247751671007,2.787879014181046,2.7658381402000516,2.766847098105987,2.778867726053512,2.7758959681173825,2.775860252106332,2.775993202165063,2.776927316614895,2.775903226916212,2.776959045750008,2.7749516788326427,2.778907599256543,2.760951243060388,2.760876470788619,2.7558116996920763,2.7577342043300654,2.7709566710740052,2.76517902980523,2.7751198640153736,2.761150878313733,2.770153136182057,2.767134608938638,2.7750009000149127,2.757888909275384,2.7590205748823164,2.7720239486331604,2.7730630346836174,2.763084801330412,2.7689743921834302,2.766071084943786,2.7600266101398745,2.7750366498732486,2.7560646327617517,2.7589403278700773,2.7638513624091443,2.7688915899054756,2.776920238825244,2.760001177526735,2.7540348298126816,2.751048282352674,2.747973134581655,2.7960487340776456,2.777895534170339,2.776960714286028,2.7951004352482838,2.778824991018081,2.876480400982963,2.8193499100587056,2.803195865841491,2.8206156069993162,2.8623005381294258,2.8143783827962303,2.8585357888799217,2.820614321256469,2.829770405155902,2.83586778073043,2.8477491676804396,2.8577137610222514,2.847651008198673,2.828655805522383,2.8594208774199203,2.851350707581019,2.8345755608459773,2.8214598079369533,2.8074010839956305,2.810409180618468,2.801668940484742,2.823590437346653]},"_cats":["real-world-assets-rwa"]},{"id":"xelqorai","symbol":"xelq","name":"XelqorAI","image":"https://coin-images.coingecko.com/coins/images/102173483/large/ai4gdiaqd2uavqvfuf2ngy8yufpu.?1779804354","current_price":2.23568e-7,"market_cap":22357,"market_cap_rank":8454,"total_volume":71.11,"circulating_supply":100000000000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-2.8073227935970433,"sparkline_in_7d":{"price":[2.2368311125418226e-7,2.2287852726422862e-7,2.2339691898270665e-7,2.2260620691884406e-7,2.2421853794217793e-7,2.2365296461261544e-7,2.242422217522021e-7,2.2495941610492218e-7,2.2552358338078257e-7,2.2184383988299022e-7,2.211401728355403e-7,2.2224728629496448e-7,2.2183904340354815e-7,2.2188079002808484e-7,2.2167635962061753e-7,2.212593227263485e-7,2.215320544123893e-7,2.2168101062137167e-7,2.214271761893894e-7,2.2157622256134764e-7,2.214008728164409e-7,2.2114559232131694e-7,2.2180104224049e-7,2.2133053895282374e-7,2.2114827826537467e-7,2.1975452449615221e-7,2.1941464578519308e-7,2.198993608577759e-7,2.1988428864903013e-7,2.199650860289862e-7,2.2005186840911568e-7,2.20935002411001e-7,2.2113181725571943e-7,2.2115359877195432e-7,2.2104592145411653e-7,2.2162865384569817e-7,2.2196198398132137e-7,2.2202361166516795e-7,2.2155636936750871e-7,2.217051983810236e-7,2.2003191508034796e-7,2.1985248955370584e-7,2.2029899840779281e-7,2.2022474245384385e-7,2.2055766650313166e-7,2.2066030614044888e-7,2.211060168745758e-7,2.2082631368999128e-7,2.206629714161853e-7,2.2058355544437658e-7,2.2073997078788638e-7,2.2092120496376433e-7,2.212276360116565e-7,2.2125665754703636e-7,2.212592573175783e-7,2.2119928322122874e-7,2.2255938042075994e-7,2.2356759287453842e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"card-strategy","symbol":"cstrat","name":"Card Strategy","image":"https://coin-images.coingecko.com/coins/images/70330/large/android-chrome-192x192.png?1761586503","current_price":0.00074755,"market_cap":21474,"market_cap_rank":8454,"fully_diluted_valuation":21627,"total_volume":72.55,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":28725604.390955094,"total_supply":28930730.01698162,"max_supply":1000000000,"ath":0.074296,"ath_change_percentage":-98.99382,"ath_date":"2025-10-29T03:28:30.646Z","atl":0.000667,"atl_change_percentage":12.07595,"atl_date":"2026-03-27T21:16:46.270Z","roi":null,"last_updated":"2026-04-16T21:36:16.695Z","sparkline_in_7d":{"price":[0.0007765924419603567,0.00077592620437946,0.0007748369668710707,0.0007757989576027237,0.0007760344023893987,0.000774395844605656,0.0007753525530046209,0.0007744026291983317,0.0007738523037893141,0.0007448063343271907,0.0007392574045943051,0.0007465402446990846,0.0007416068181122422,0.0007424941536357531,0.0007462404483133715,0.0007534383987905707,0.0007497191716401325,0.0007475453033897959]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":2.5440504761622678,"_cats":["non-fungible-tokens-nft"]},{"id":"culosui","symbol":"culo","name":"CULOSUI","image":"https://coin-images.coingecko.com/coins/images/67641/large/photo_2025-07-03_21-17-19.jpg?1753373317","current_price":0.00002237,"market_cap":22370,"market_cap_rank":8454,"total_volume":76.54,"circulating_supply":1000000000,"price_change_percentage_24h":-7.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-7.6,"price_change_percentage_7d_in_currency":-13.4,"sparkline_in_7d":{"price":[0.00002242821414704146,0.000022485724817943525,0.000022444704879132385,0.00002241982414260744,0.000022338360329150644,0.00002239591986228782,0.00002239851893678158,0.000022329246071839126,0.000022373657088080278]},"_cats":["sui-ecosystem"]},{"id":"beeg-blue-whale","symbol":"beeg","name":"Beeg Blue Whale","image":"https://coin-images.coingecko.com/coins/images/50505/large/5A932CAE-3A19-4EDA-AC17-DEEA05DB85F4.png?1771952928","current_price":0.00000217,"market_cap":21682,"market_cap_rank":8458,"total_volume":666.86,"circulating_supply":10000000000,"price_change_percentage_24h":-5.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.1,"price_change_percentage_7d_in_currency":-64.3,"sparkline_in_7d":{"price":[0.0000023224812434037823,0.0000023111287714797074,0.0000023097729091997043,0.0000023026674971449245,0.0000022853685415347373,0.0000022640458965996022,0.000002253121014330292,0.000002249191397491433,0.0000022407704449952935,0.000002230308892722814,0.000002230069898757641,0.0000022354374103174233,0.0000022341505424564767,0.000002227586429745481,0.0000022098737874845326,0.000002200147248750605,0.0000021903773031903492,0.0000021818224210922727]},"_cats":["sui-ecosystem"]},{"id":"tensorgate","symbol":"tgate","name":"TensorGate","image":"https://coin-images.coingecko.com/coins/images/102172187/large/x22rm478onx8xpnw9wcayceln1io.?1772070872","current_price":2.22606e-7,"market_cap":22261,"market_cap_rank":8461,"total_volume":21.31,"circulating_supply":99999999999.99998,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"vexor-terminal","symbol":"vt","name":"Vexor Terminal","image":"https://coin-images.coingecko.com/coins/images/102173338/large/Vexor_400x400.jpg?1779089785","current_price":2.20953e-7,"market_cap":22095,"market_cap_rank":8470,"total_volume":4.46,"circulating_supply":100000000000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":2.8236260145525645,"sparkline_in_7d":{"price":[2.1692359165185053e-7,2.162748098467443e-7,2.161099540344231e-7,2.153140348072474e-7,2.1421733918327128e-7,2.157982613058909e-7,2.1246800650022213e-7,2.1240558353272988e-7,2.1178039904587287e-7,2.1088686278998473e-7,2.115337729822767e-7,2.1072312866539286e-7,2.1217831655383902e-7,2.1175185657905402e-7,2.1221893739605433e-7,2.12982552832708e-7,2.1377897261451772e-7,2.132811045494015e-7,2.1312274001455775e-7,2.127097733501109e-7,2.1211568516817772e-7,2.117833028420745e-7,2.1032423072016182e-7,2.0950390987285306e-7,2.1027018157943392e-7,2.095664966946566e-7,2.1020848562586374e-7,2.1022886490050278e-7,2.102554698538717e-7,2.1003848793293406e-7,2.0989020312170442e-7,2.0989020312170442e-7,2.0989020312170442e-7,2.1135445947937732e-7,2.1173444129636398e-7,2.1156178196363034e-7,2.1182030697394167e-7,2.1200361592211154e-7,2.1213993312164797e-7,2.1237181398529996e-7,2.129502529839956e-7,2.1278757379260716e-7,2.140326415297849e-7,2.1572018336704336e-7,2.1624542830336086e-7,2.1581053534435924e-7,2.1587416006186338e-7,2.1588233079557943e-7,2.1570345548204512e-7,2.1730070441993515e-7,2.1984558912899326e-7,2.2067967972754687e-7,2.1881197578786304e-7,2.1952646434515557e-7,2.191857623664445e-7,2.1954761508146928e-7,2.2057206763617175e-7,2.209525712103357e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"dfx-finance","symbol":"dfx","name":"DFX Finance","image":"https://coin-images.coingecko.com/coins/images/14091/large/DFX.png?1696513813","current_price":0.00050581,"market_cap":22044,"market_cap_rank":8474,"total_volume":0.963651,"circulating_supply":43581877.28238383,"price_change_percentage_24h":-1.71531,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-1.7153105026411393,"price_change_percentage_7d_in_currency":0.38432435900214135,"sparkline_in_7d":{"price":[0.0005125439155893103,0.000513169528799155,0.0005125181180748907,0.0005068623498115424,0.0005068740330107938,0.000504170977455531,0.0005046131129696253,0.0005030557224092268,0.000502376510807058,0.0005155926249581914,0.0005156366882665236,0.0005157877627490982,0.0005160856268815637,0.0005139483517563963,0.0005132589085694205,0.0005137568904280114,0.00050675129744818,0.0005058111563800647]},"_cats":["arbitrum-ecosystem"]},{"id":"pullbase","symbol":"pulb","name":"Pullbase","image":"https://coin-images.coingecko.com/coins/images/102173499/large/9cz7882r91zydeq79m9mxywmgfci.?1779842260","current_price":2.20194e-7,"market_cap":22019,"market_cap_rank":8476,"total_volume":43.93,"circulating_supply":99999999999.99998,"price_change_percentage_24h":-0.27099,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.27099040139463687,"price_change_percentage_7d_in_currency":5.711192236196552,"sparkline_in_7d":{"price":[2.1778590539082488e-7,2.1714743767347045e-7,2.1823969801645517e-7,2.1842543441720905e-7,2.1775658387576362e-7,2.178608521328889e-7,2.1737867758384022e-7,2.17195571032107e-7,2.1633641545403947e-7,2.1629530555791184e-7,2.1094151226696074e-7,2.1197692288217992e-7,2.1197692288217992e-7,2.1197692288217992e-7,2.1197692288217992e-7,2.1197692288217992e-7,2.1197692288217992e-7,2.1197692288217992e-7,2.1197692288217992e-7,2.189471370812924e-7,2.2075513000866204e-7,2.205006882469083e-7,2.21438638006862e-7,2.2137848734655297e-7,2.212651305476706e-7,2.215040156236713e-7,2.2056487913576294e-7,2.20193683997288e-7]},"_cats":["artificial-intelligence"]},{"id":"bird-money","symbol":"bird","name":"Bird.Money","image":"https://coin-images.coingecko.com/coins/images/13260/large/favicon-180x180.png?1696513035","current_price":0.174874,"market_cap":21103,"market_cap_rank":8480,"fully_diluted_valuation":24482,"total_volume":9.28,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":120675.39789718749,"total_supply":140000,"max_supply":null,"ath":282.13,"ath_change_percentage":-99.93802,"ath_date":"2021-11-13T20:05:38.891Z","atl":0,"atl_change_percentage":1.885286371833815e+36,"atl_date":"2021-08-30T04:48:52.384Z","roi":null,"last_updated":"2026-03-27T23:31:45.207Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["oracle"]},{"id":"hive-game-token","symbol":"hgt","name":"Hive Game Token","image":"https://coin-images.coingecko.com/coins/images/34780/large/icon_watermark.png?1706007941","current_price":0.00000873,"market_cap":21931,"market_cap_rank":8488,"total_volume":20.98,"circulating_supply":2511200443.80981,"price_change_percentage_24h":0.12285,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.12285016869017899,"price_change_percentage_7d_in_currency":-0.3239006337621864,"sparkline_in_7d":{"price":[0.000008761607486989846,0.000008765268875824903,0.000008769292561865457,0.000008783491385368814,0.000008796235478374415,0.000008795206615786034,0.000008744794587926002,0.000008780717558014345,0.000008784422750484373,0.000008790690036385333,0.000008785040739589855,0.00000879654716823036,0.000008789342401131985,0.000008790530157794727,0.000008722931664874,0.000008729741762596897,0.00000871313084258264,0.000008717701810813236,0.000008744015386977214,0.000008740418662353086,0.000008737498383337549,0.000008735045624983963,0.000008732611281273785,0.000008737179031577953,0.00000874572346347575,0.000008736670684125157,0.00000875052172781579,0.000008763035578923902,0.000008777910472044841,0.000008779776219630245,0.000008784175109367301,0.000008732377828968626,0.000008721083400650701,0.000008739927487947527,0.000008712956777946401,0.000008743672442054387,0.000008733389802856779,0.000008768599598377301,0.000008746147937944483,0.000008728322902916394,0.000008745610129726005,0.00000873940617047137,0.000008738545040909072,0.000008727819512209082,0.000008713012006849036,0.00000872288513695334,0.000008723332103106064,0.00000875161943039893,0.000008741400351663989,0.000008730012368970404,0.000008741898202553031,0.000008732492902212834,0.000008765987106255518,0.000008605865943468686,0.000008636311415527016,0.00000859744716857287,0.000008720545104392759,0.000008780207634766279,0.000008742319869840749,0.000008743472804800124,0.000008743330933626437,0.000008729412638043376,0.000008732873452840736,0.000008721050008814716,0.000008716033265134942,0.000008726258322897365,0.00000871736652932459,0.00000873979315353035,0.000008732668344531377,0.000008727709342605871,0.000008729791329145583,0.000008699835448599943,0.000008696892800552912,0.000008717488309874264,0.00000871048398782038,0.000008735674985130726,0.000008701772987960578,0.000008691400147552366,0.00000871309278911613,0.000008711275727287709,0.000008720881353897275,0.000008697981159665983,0.000008708098580805728,0.00000871335041464193,0.00000871577025405655,0.000008708568497146592,0.00000872576732952339,0.000008723885247308401,0.000008738824926761313,0.000008734177817525146,0.000008696638499859402,0.000008693987837525686,0.000008690024018371598,0.000008687753638442781,0.000008695846219305309,0.000008705416359575922,0.000008723754467399376,0.000008691943779594222,0.000009027733410588037,0.00000870303619344959,0.00000874261626923793,0.000008741840019012923,0.00000874617201659659,0.000008747018012975364,0.000008749324110488756,0.000008740503558942575,0.00000872986129038912,0.000008701364837548824,0.000008691634074590048,0.00000871482801701858,0.000008705077273026122,0.000008740448152692324,0.00000871005871156862,0.000008719343412117776,0.000008732044352132032,0.000008704257474524243,0.000008703441541820296,0.000008682697219891104,0.000008664864523806932,0.000008684380269419227,0.000008731321633030857,0.000008746256516071692,0.000008734019053278562,0.000008737313423883924,0.000008691823611636401,0.000008704329928020695,0.000008710419475646184,0.000008681269580952188,0.000008700137470579743,0.000008736370719165346,0.000008718752570313506,0.000008717082831613575,0.000008725930685911534,0.0000086986674237587,0.000008685127568844955,0.000008685908315281524,0.00000870979419049962,0.000008723143004146327,0.000008691540091639252,0.000008685172244397614,0.000008695949601849967,0.000008715535640315928,0.000008725875291207305,0.000008757132205880649,0.000008725021197683378,0.000008663054137379648,0.000008686810934759543,0.000008722473783048203,0.0000086906350361419,0.00000871776333738104,0.000008747308393146768,0.000008726832114548558,0.000008724344108383086,0.00000870280715378926,0.000008710517743646342,0.000008704819351633702,0.000008717682335990718,0.000008710882120956709,0.000008696891888740145,0.000008698030426396727,0.000008697600801055804,0.000008707150173927418,0.000008685238962986936,0.000008671370483580585,0.000008733228584811731]},"_cats":["gaming"]},{"id":"builder-arena","symbol":"builderarena","name":"Builder Arena","image":"https://coin-images.coingecko.com/coins/images/102171964/large/logo.jpg?1770730207","current_price":2.18564e-7,"market_cap":21856,"market_cap_rank":8493,"total_volume":1.79,"circulating_supply":99999999999.99998,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":6.896140348360386,"sparkline_in_7d":{"price":[2.1514405296448004e-7,2.1511668018902357e-7,2.1544509616836602e-7,2.157869605046002e-7,2.1463316276850507e-7,2.158060927866684e-7,2.200647351221881e-7,2.2042978329333336e-7,2.2020951609956783e-7,2.1781931989533777e-7,2.1761899223097044e-7,2.166491180980111e-7,2.1671320502147723e-7,2.161347726718355e-7,2.1522497035992047e-7,2.1509768134094388e-7,2.1405863452404612e-7,2.148672202791101e-7,2.1347581255115315e-7,2.1407883724425853e-7,2.1426931176182293e-7,2.1442002003009927e-7,2.1396877927209334e-7,2.141125113725649e-7,2.1449745172968507e-7,2.142447862428871e-7,2.1425884064026327e-7,2.1566309668919862e-7,2.156913882458212e-7,2.15661838099448e-7,2.1565878357058637e-7,2.1694587257954042e-7,2.1879970511440775e-7,2.1856381394166872e-7,2.1856381394166872e-7]},"_cats":["artificial-intelligence"]},{"id":"joobi","symbol":"joobi","name":"JOOBI","image":"https://coin-images.coingecko.com/coins/images/102173158/large/cwaq55747oc5fxnd52reg5e5m0a0.?1778137223","current_price":0.00021853,"market_cap":21853,"market_cap_rank":8493,"total_volume":548.09,"circulating_supply":100000000,"price_change_percentage_24h":-7.8,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-7.8,"price_change_percentage_7d_in_currency":55.4,"sparkline_in_7d":{"price":[0.00014009328761425288,0.00013729642564598354,0.00013669901489733047,0.00013699815573775667,0.00013905418871419046,0.00013743367854282594,0.00019713213024735604,0.00021828502708088067,0.00019138310783871836,0.00018978820798219717,0.00019285969989268903,0.00019338673676083727,0.00019353991428168246,0.00019165929179998788,0.0001921529005624467,0.00019816764098793278,0.00019430699285071006,0.0001943901859872008,0.0002003350615803133,0.00019721934117876576,0.00019747256596751187,0.00020634328596519925,0.00019445228352723385,0.00019548997840618807,0.00019445000559599075,0.00023983913430228044,0.00022198943102110156,0.00019808484328034663,0.000198438882333761,0.00019891413061736075,0.00019979936534366045,0.00019781576427397183,0.00019781534889359888,0.00019808179670293048,0.00019527036014849042,0.00019386968610216924,0.0001927491990398732,0.00019320292128666418,0.00019287810887813479,0.00019197498401126177,0.00019571217855593145,0.0001946687873711402,0.0001954504970839018,0.00019557305003701231,0.00019553609306732067,0.00019583493635871312,0.0001948907206606401,0.00019419589258708585,0.00019504014448934372,0.00019348189199569043,0.00018826422078788087,0.00017667635782029763,0.00017593745116371452,0.00020491348987405195,0.000192237203332346,0.00018695872235826468,0.00017220317251394118,0.0001628054100991915,0.0001621148075624672,0.00016128332258020465,0.0001607183486745127,0.00016005837210373493,0.0001814211014408688,0.00017118800333030304,0.0001727237101897355,0.0001810370591964969,0.00017684528840183157,0.00017767758813518273,0.0001680356363705393,0.00016678132339992903,0.00016803893569972521,0.00016734405756389898,0.00016739452129302168,0.00016684012961680597,0.00016571606834380246,0.000165752082143927,0.0001660958056346115,0.00016707321479545917,0.00016719145988018278,0.00016753959757200468,0.0001596940925688657,0.00015721176866730796,0.0001562553772500797,0.00015723455946341268,0.00015755280258967502,0.00015765863858104552,0.00015744081124504698,0.00015821503895007005,0.00015914627779991625,0.00015914454252117765,0.00018224233281866425,0.00018345335360944688,0.00019627653957959932,0.00019639936209603712,0.0001966994528555939,0.00019652233152824472,0.00018559129612510272,0.00018446505182601316,0.00019585848993115707,0.00018922504413807132,0.0001764198276971751,0.0002761929401663097,0.00023027551052115186,0.00022776889245091058,0.0002803148263551536,0.00027851988582835015,0.0002733578269100014,0.00027454650787624217,0.00027540338837958475,0.0002764330963587628,0.00027662148444213225,0.00027753455678556277,0.0002790050648482638,0.00027789692692506445,0.00027665188425234587,0.00026938461435343944,0.00026913956960205096,0.000271460466352081,0.0002732878831644047,0.00024571370437018186,0.00024579577437099917,0.00023299700772486532,0.00023175383364948166,0.00023197444504996997,0.00023432700167428725,0.0002005032866306157,0.0002731100486834549,0.00027308927345674825,0.0002728978279392411,0.0002453315794466204,0.00023966128020983085,0.00024053428693682403,0.00024013954828187248,0.00023927357197607382,0.00023883936807907616,0.00023885818053703963,0.00023965314840957124,0.00024037187143951798,0.00024037442965497643,0.00024010613434334281,0.00023941835127589466,0.0002385564650389163,0.00023779684348687092,0.0002369359041422463,0.00023386557825740475,0.00023376248993358262,0.00021699337547629027,0.00020399650542884037,0.0002034306227562835,0.00020534542455659946,0.00022782019467297048,0.00022708350125515934,0.0002255488087705914,0.0002259766504884742,0.0002246594956413509,0.00022143761354432445,0.00022203938437351044,0.00022127650998535499,0.00022051573635004212,0.00022111395656618463,0.0002213356024240764,0.000221102708209242,0.00022088059687623617,0.0002211803152114159,0.000219209097741534,0.00021953423820384832,0.00021958218983712688,0.00021928239214481063]},"_cats":["ton-ecosystem"]},{"id":"bullish-ondo-tokenized-stocks","symbol":"blshon","name":"Bullish (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/71413/large/blshon_160x160.png?1767879289","current_price":22.86,"market_cap":21854,"market_cap_rank":8504,"total_volume":1006.54,"circulating_supply":955.807490835457,"price_change_percentage_24h":-8.6,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-8.6,"price_change_percentage_7d_in_currency":0.8,"sparkline_in_7d":{"price":[22.83637459498168,24.106065349771605,24.422140044646195,24.466824667484435,24.183223608187866,24.273414193842253,24.372089215422225,24.74721389863183,24.771619989446855,24.750377839680016,24.741320573520852,24.771980869868003,24.734502321447142,24.722672319888634,24.7555569085234,24.711893140606247,24.71541274822038,25.07624220781755,24.114668295833678,23.98137322522613,23.773588725089812,23.552275446477232,23.520820045185673,23.678148365811467,23.852776726854636,23.64835300737377,23.552125343312284,23.6080521077058,24.076018051622004,23.295425635199862,23.269738089471637,23.636900221856934,22.93933791977368,23.435108127801385,22.768555831208214,22.74931103397742,23.78571781927438,23.935357411323753,23.778651398860458,23.874009767695096,23.850011615320305,23.850181331916563,23.850008259609815,23.849406120890187,23.849646941158426,23.84995583380849,23.84986768863664,23.849299149771507,24.454325061068378,23.69112504853827,24.051301024931828,24.263347580570297,24.10081053312159,24.114337029504817,23.931157905919072,23.973415719625997,24.173190493066105,24.0271066691965,24.155195644010842,24.075820241594553,24.075581718503855,24.128263797552922,24.082860050491373,24.219723303594417,24.944249514150723,25.003344858130067,22.64268287076098,22.729162744195243,22.86329925524427,22.48925850045493,22.793363310715318,22.79405527228372,22.807935065748453,22.80929850519134,22.862467888868522,22.94989896099061,22.754340945564504,22.809052162228962,22.8776988867148]},"_cats":["real-world-assets-rwa"]},{"id":"hermes-synth","symbol":"hs","name":"Hermes Synth","image":"https://coin-images.coingecko.com/coins/images/102173589/large/hermes_400x400.jpg?1780325866","current_price":2.17219e-7,"market_cap":21722,"market_cap_rank":8505,"total_volume":1.65,"circulating_supply":99999999999.99998,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"claw-beacon","symbol":"beacon","name":"CLAW BEACON","image":"https://coin-images.coingecko.com/coins/images/102172156/large/clawbeacon_400x400.jpg?1771939429","current_price":2.16954e-7,"market_cap":21695,"market_cap_rank":8507,"total_volume":3.52,"circulating_supply":100000000000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"seraph-by-virtuals","symbol":"seraph","name":"Seraph by Virtuals","image":"https://coin-images.coingecko.com/coins/images/52442/large/fire_guy.png?1733351187","current_price":0.00002169,"market_cap":21683,"market_cap_rank":8508,"total_volume":19.92,"circulating_supply":999550515.6162387,"price_change_percentage_24h":-6.96349,"price_change_percentage_1h_in_currency":-0.10391775410474556,"price_change_percentage_24h_in_currency":-6.963491371013414,"price_change_percentage_7d_in_currency":-13.368626530772698,"sparkline_in_7d":{"price":[0.000027442254010701405,0.000027175045078782216,0.00002719790744950384,0.00002691815000846768,0.00002691237927869934,0.00002693028873364922,0.000026868350885378215,0.000027000359880482076,0.000027312599197791213,0.000027213661030903143,0.000027046630847286523,0.00002692229280411617,0.000027038637086247975,0.000027249957747676573,0.000027529215252628656,0.000027540549277744684,0.000027540549277744684,0.000027540549277744684,0.000027540549277744684,0.000027540549277744684,0.000027540549277744684,0.000027540549277744684,0.000027540549277744684,0.000025722079168000052,0.000026108769003395604,0.000025159172098512288,0.00002516763355318464,0.00002461854845655584,0.000024497272243216007,0.000025206993856651113,0.000024611203956809807,0.000024267620376441146,0.000024211418241365212,0.000024270183722523096,0.000024347807100356498,0.000024465727059561923,0.000024352061001893763,0.000024343585306924968,0.000024198057218967202,0.000024203264459726628,0.000023798336640252564,0.000023825313913956505,0.000024248496058247527,0.000024339679629550427,0.00002429564534032391,0.000024370895087966574,0.000024352314675343647,0.000023720034984289344,0.000024225916224964394,0.00002424220551840126,0.00002357533345119064,0.000023584302782160164,0.000023557144496402035,0.000023085307416142306,0.000023130986197752226,0.000022953082053915087,0.00002288943882628976,0.00002286862547477805,0.000022825482161402038,0.000022882754460800863,0.000022880194492353498,0.000022877378635738924,0.000022906742772784137,0.00002296462376056067,0.00002289160394522236,0.000022773264633626976,0.00002277151940571623,0.000022829363060933542,0.000022863698488926486,0.000022429943975845535,0.00002239577758751345,0.000022405236743700788,0.00002244891188276815,0.000022428189008960124,0.000022476169375073096,0.000022905499571289818,0.00002293167129995507,0.000022897290662419925,0.000022939726304159432,0.000022916009659062072,0.00002293163482875208,0.000022883891817640543,0.000022899317600673858,0.00002245523562215845,0.000022474359845377954,0.00002244675598832767,0.00002243462055773786,0.00002243187620773073,0.000022576932340125583,0.0000227508481321529,0.000022770679223591363,0.000022702253287053746,0.000022670725290816346,0.00002263564306661313,0.000022609048705064887,0.00002277041867459812,0.000023042691709570915,0.000023076523566655306,0.000023050347502447798,0.000023131677906817615,0.000023554709333827978,0.000023592147451011427,0.000023786064431375012,0.000023946795802681447,0.000023980707276332723,0.000023460783798297444,0.000023406694562511613,0.000023876779996700485,0.00002390078392888666,0.000023268814443131786,0.00002323520179219614,0.000023249335009842133,0.00002259163425844783,0.000022446206022037407,0.000022580647906189146,0.000022597912355804543,0.000022545523568678547,0.000022437999455061934,0.000022405306965567118,0.00002231830020052727,0.00002162019302066436,0.00002151988999077933,0.000021346135120935926,0.000021303182701617096,0.000021299298104924664,0.00002133084367160436,0.000021340674234701784,0.000021380700134366483,0.00002183781380876194,0.000021806966379559052,0.00002180182681471865]},"_cats":["artificial-intelligence"]},{"id":"ishares-1-3-year-treasury-bond-etf-ondo-tokenized","symbol":"shyon","name":"iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172418/large/shyon_160x160.png?1773394465","current_price":82.48,"market_cap":21599,"market_cap_rank":8518,"total_volume":19.68,"circulating_supply":261.8683729132349,"price_change_percentage_24h":-0.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[82.70138467234517,82.64508810080312,82.56243439413349,82.45456521906443,82.44962453603766,82.63870571453454,82.56160140823712,82.54482304725204,82.64711543415319,82.48799532338425,82.4485430190463,82.55627442751161,82.42379880003986,82.04735142756859,81.17804084397441,83.25776825513653,83.10573914486,83.50001392687814,82.72952484528949,82.71340671888413,82.52638073339725,81.6404011202696,82.8722518010343,82.8283368672959,82.53581214086502]},"_cats":["real-world-assets-rwa"]},{"id":"moondoge","symbol":"moondoge","name":"MOONDOGE","image":"https://coin-images.coingecko.com/coins/images/67324/large/MOONDOGE.jpg?1752407515","current_price":0.00002157,"market_cap":21538,"market_cap_rank":8521,"total_volume":740.04,"circulating_supply":998606671.448569,"price_change_percentage_24h":-1.3,"price_change_percentage_1h_in_currency":-5.1,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":-3.1,"sparkline_in_7d":{"price":[0.000022519706164763053,0.000022519690565043143,0.0000225191803451167,0.000022521950742849815,0.000022522819749955757,0.000022524473875807914,0.000022362904978100284,0.000022362487537294096,0.000022362964424722043,0.00002236344180049318,0.00002236494417348297,0.000022363829385643235,0.000022362599650685254,0.000022362413644129627,0.000022362081468711565,0.00002236096813672209,0.000022361203035149916,0.000022361817426016088,0.00002236323237950148,0.00002236238589540853,0.000022361843346502274,0.0000223602590933778,0.000022360329555872323,0.0000223600874822748,0.000022359364616724123,0.000022360537907907706,0.00002236384472919342,0.000022364125687729326,0.00002234529598537023,0.00002233060167390823,0.000022331015153559455,0.00002233096826212268,0.00002233146890330876,0.00002233164594592407,0.000022324554450829407,0.000022325699567239163,0.000022325730849697714,0.00002232566731543794,0.000022325806070399685,0.000022324746481744794,0.00002232360804338648,0.000022324367778307183,0.000022323594778807816,0.000022323058762732134,0.000022323997581843296,0.000022324423510036534,0.000022325829456611537,0.000022326812324291172,0.000022325033445816927,0.000022325000429036615,0.000022343318848049708,0.000022340075443913662,0.000022339925848433714,0.000022339114397107856,0.000022340792078762002,0.000022340945620173378,0.00002234095523974474,0.000022341303600537138,0.00002236190606289623,0.00002236156496230123,0.00002236163618519144,0.000022360963059578556,0.000022360884512465424,0.000022360177761740165,0.000022360368140905153,0.000022360868672249224,0.000022360503221631116,0.000022362647565566254,0.000022363062770418386,0.000022363086649425966,0.000022361883337087326,0.00002236022635555363,0.000022355625301623294,0.00002235814548825114,0.000022354496377076042,0.00002235541383483153,0.000022356232409567354,0.000022356762997957236,0.000022319456011711892,0.0000223183546400291,0.000022243208436445753,0.000022244642632490498,0.000022245673250324642,0.000022245874033353947,0.000022245653639839772,0.000022245225021540668,0.000022245363511193922,0.00002224507638312539,0.000022244833830119317,0.000022245536662781947,0.000022198048862420945,0.000022198400208023307,0.00002218128036632341,0.000022181986912855082,0.000022181826037616617,0.000022181812904019316,0.00002218189535253646,0.000022181692455457774,0.00002218192568685548,0.00002216373945029099,0.000022164775114038678,0.000022174801159504875,0.0000221746027670855,0.000022175054528492202,0.00002217498392085025,0.000022174655725292425,0.000022174897482984263,0.000022174296940882976,0.000022173744861452783,0.00002217542618657567,0.000022176402671055034,0.000022175377253438246,0.000022174378412163653,0.000022175442813383634,0.000022175544360445494,0.000022175862623604285,0.000022175981297913025,0.000022175130376871385,0.00002217588799150704,0.00002213491146221153,0.00002213507702970065,0.00002213519388578381,0.000022134213511413504,0.000022133530926563303,0.00002213388354386259,0.000022134160416074177,0.00002213470749727945,0.000022098859678907807,0.00002209895055842532,0.00002209832914060089,0.000022099198156309625,0.000022097868952523636,0.000022098404558485122,0.000022099611818885857,0.000022097240935129875,0.00002210209459472087,0.000022323264721726845,0.00002254892371651079,0.00002255067777320192,0.00002254996993557469,0.000022551321187491962,0.000022552320089499404,0.000022551652367899177,0.000022551401092576478,0.00002255136292086935,0.000022550332967394975,0.000022551663289452563,0.000022551182324689395,0.000022552161071639262,0.000022672755459981304,0.00002273191661603902,0.000022898840773300685,0.000022994218783554533,0.00002299447558690839]},"_cats":["real-world-assets-rwa"]},{"id":"nexgent-ai","symbol":"nexgent","name":"Nexgent AI","image":"https://coin-images.coingecko.com/coins/images/67153/large/Nexgent_Logo_Black_and_Green.png?1751910151","current_price":0.00002712,"market_cap":21536,"market_cap_rank":8523,"total_volume":3,"circulating_supply":793991150.4801508,"price_change_percentage_24h":-4.76066,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-4.760662955463593,"price_change_percentage_7d_in_currency":-11.97330267768605,"sparkline_in_7d":{"price":[0.000028833995290253734,0.000028764692335258765,0.000028899787481714,0.000028897133184374405,0.000028972472164252527,0.000028851601445062945,0.00002859238378653201,0.00002854360706215373,0.000028485398764539593,0.000028618267730898208,0.000028546402818295024,0.00002861669435338378,0.00002861390996553573,0.000028715797555740667,0.00002866062978029328,0.00002803446277412441,0.000028055621043482833,0.000028066312768317544,0.000028064968734646246,0.000028150207556724605,0.0000279432775830636,0.00002795758359296427,0.000027972115924723423,0.000028030175768613153,0.000027979105657972484,0.00002803042271067208,0.00002795922583983693,0.000028013265159319744,0.000029010008261478112,0.00002934847061600886,0.000029355083475532665,0.000029186137695973315,0.000029264496313639434,0.00002926577519231543,0.000029223285034075035,0.00002921293035509041,0.00002931343125269319,0.000029380129080448878,0.00002933462332231255,0.00002924241592554159,0.000029164576515995358,0.00002796762570649576,0.000027922933250092065,0.000028131594625720088,0.000029023806991149177,0.00002890486206380966,0.000029074865472091803,0.00002907069247480604,0.000028933318622335783,0.00002847783948173276,0.00002749973981154123,0.000027295531180477098,0.0000271253534877685,0.000027165689075009558,0.000027136337859774475,0.00002715027290274418,0.000027144229799860398,0.000027218099300546904,0.000027123466521693192]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"launchbot","symbol":"rocketai","name":"launchbot","image":"https://coin-images.coingecko.com/coins/images/53432/large/200x200circle.png?1736411093","current_price":2.15342e-7,"market_cap":21534,"market_cap_rank":8524,"total_volume":1.96,"circulating_supply":99999999999.99998,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"metados","symbol":"second","name":"MetaDOS","image":"https://coin-images.coingecko.com/coins/images/34326/large/Transparent_200x200.png?1705088272","current_price":0.0000033,"market_cap":21485,"market_cap_rank":8532,"total_volume":30.1,"circulating_supply":6508403463.589132,"price_change_percentage_24h":0.05631,"price_change_percentage_1h_in_currency":0.009654655979041613,"price_change_percentage_24h_in_currency":0.05631064379701459,"price_change_percentage_7d_in_currency":-1.646957717043895,"sparkline_in_7d":{"price":[0.0000033525566468504426,0.0000033560131631,0.0000033560182118968485,0.000003336121913793174,0.000003347427120295825,0.0000033371391923939415,0.0000033370907980705355,0.000003336670737278608,0.0000033354875665085396,0.0000033339400514035223,0.0000033324892363821467,0.0000033316969629834,0.0000033316969629834,0.0000033371378021156195,0.0000033495899989236916,0.0000033367894852946072,0.0000033316969629833997,0.000003327336637261926,0.000003332642103495593,0.0000033267183838911,0.0000033263856787821997,0.000003326395673156849,0.000003326390876680048,0.000003338240076175796,0.000003326388884491937,0.000003345966320724332,0.000003336100028564446,0.0000033526056504095886,0.000003357044795175115,0.0000033474959288718906,0.0000033401821427241908,0.0000033455721252537285,0.0000033532607339069448,0.000003354682566326291,0.0000033546930966202515,0.000003354692323964279,0.0000033543622612269,0.0000033431313246957176,0.000003354361555395572,0.0000033311628582926864,0.000003338656651943235,0.0000033430530809849463,0.000003330834904773742,0.0000033311620549745654,0.000003360602581843837,0.0000033529302812553658,0.000003355225830898437,0.0000033605386119200944,0.000003345469490946592,0.0000033439375396034714,0.0000033352996803997858,0.000003331113524588416,0.000003331426305001837,0.000003327948766852988,0.0000033151704898521965,0.0000033211449548208745,0.000003337714468144632,0.0000033292445513649227,0.000003335624278752624,0.000003335624213033487,0.0000033233516749925994,0.0000033218315677729544,0.0000033201679689449777,0.0000033283852219168228,0.0000033141355852967995,0.0000033144366414459665,0.000003314467032,0.0000033343683838145996,0.0000033343683838146,0.000003328151267088008,0.0000033200193941843764,0.000003327707550856859,0.0000033240228859320096,0.0000033178475562390047,0.000003308860494935871,0.000003308849880448842,0.0000033088608708408233,0.000003308863537351334,0.0000033295987553246966,0.0000033282381883882043,0.00000333155815779287,0.0000033325343005994636,0.000003331291445415277,0.000003340302889144969,0.0000033346146709804418,0.000003334613578390219,0.000003334936991510998,0.0000033346203226182,0.000003334953818,0.000003334953818,0.000003334953818,0.0000033346203226182,0.0000033185641635865026,0.000003318538850561442,0.000003334623856830007,0.000003334599960835967,0.0000033346203226182003,0.0000033492768068543774,0.0000033586569349953746,0.0000033141430944334873,0.0000033198113569779094,0.0000033110598612806656,0.0000033198107014318705,0.00000331948034161206,0.0000033246577581004784,0.0000033252324294782002,0.0000033281650526514116,0.000003327852793700311,0.0000033281775838404323,0.0000033281772176949126,0.0000033281682538896,0.0000033281740209626537,0.0000033196002319590247,0.000003321056381851762,0.0000033334889726039105,0.0000033199174293951665,0.000003319917432438197,0.0000033078863077986577,0.000003306836703258,0.0000033068367032580004,0.0000033046962266828292,0.0000033037617707819995,0.00000330409218,0.000003315940661645692,0.000003303765589473727,0.00000330409218,0.0000033024686804674995,0.000003303763592897675,0.000003303763671677544,0.000003324217045745679,0.0000033260829756020778,0.0000033037633648055293,0.000003303763193321607,0.0000033095666228238686,0.0000033037596845648222,0.0000033194139908300513,0.0000033062261850515316,0.000003303431361564,0.0000033018489866431334,0.000003298906088349673,0.000003309186915251373,0.000003299211426442938,0.000003299180076315026,0.0000032992091739305663,0.000003284058092875233,0.0000033012540770503385,0.0000033141899847000817,0.0000033118354488086594,0.0000033118396967626924,0.0000033104484961563918,0.0000033118394603100884,0.0000033121597352434512,0.000003288393624454737,0.000003276084106045911,0.00000328213265888785,0.000003279113035883009,0.000003278608941654558,0.0000032917796003193213,0.000003278609632384603,0.000003297390871797742,0.0000032986339152452,0.0000032981739089268224,0.0000032986339152452,0.0000033032599656083866,0.0000033010690655689215,0.0000033058635955492184]},"_cats":["gaming"]},{"id":"reddio","symbol":"rdo","name":"Reddio","image":"https://coin-images.coingecko.com/coins/images/55332/large/reddio.png?1745470527","current_price":0.0000108,"market_cap":20510,"market_cap_rank":8533,"fully_diluted_valuation":107945,"total_volume":3.37,"high_24h":0.0000108,"low_24h":0.00000945,"price_change_24h":9.83721e-7,"price_change_percentage_24h":10.02274,"market_cap_change_24h":1845.22,"market_cap_change_percentage_24h":9.88637,"circulating_supply":1900000000,"total_supply":10000000000,"max_supply":10000000000,"ath":0.01212625,"ath_change_percentage":-99.91098,"ath_date":"2025-06-10T03:07:24.187Z","atl":0.00000792,"atl_change_percentage":36.28737,"atl_date":"2026-04-15T05:46:44.356Z","roi":null,"last_updated":"2026-04-21T10:32:45.537Z","sparkline_in_7d":{"price":[0.000012640810640155208,0.000012859297219895183,0.000013220510609958895,0.000013222833004421012,0.000013217711306027851,0.0000131999337825024,0.000013168137448257384,0.000012753849749283914,0.000012727043857305175,0.000012801647012968642,0.000012742388277420965,0.000012667541461756803,0.000012613426184686318,0.00001260331494179576,0.000012593743067289904,0.000012625142323304279,0.000012531626898392463,0.000012514741436239582,0.000012570156331792719,0.000012605355210134732,0.000012560745010355753,0.000012544899870786283,0.00001254171893403528,0.000007922990623899098,0.000008812781797306434,0.000009115951174381686,0.000009170636812517391,0.000009180238235338887,0.000009196079050747881,0.000009029685631711383,0.000009061143825238142,0.000008885680816611062,0.000008026627640732583,0.000008023430932812586,0.000008052312252406903,0.000008321434272040079,0.000008558832557462985,0.000008605931242077078,0.000008569237247404255,0.000008568725253117002,0.000008597065968654551,0.000008561326127367228,0.000008563547995025094,0.000008569412847649344,0.000008596539371686277,0.000008590150112394382,0.000008579336885061194,0.000008599637167035544,0.000008603190421185814,0.00000857266118415612,0.000008569235313955803,0.000008575509487997574,0.000008534697112085691,0.00000855005704663184,0.000008557046142315584,0.000008483075805447433,0.0000085131228051963,0.00000859375634463011,0.000008603105536945159,0.000008619936208559829,0.000008760858090572675,0.000008852047330520985,0.000008820882332935048,0.000008794875651915126,0.000008810756970905124,0.000008832700665647231,0.00000876551301116061,0.000008722560235280968,0.00000940787282415256,0.000009400895392296082,0.000009690434742616522,0.000009660476656640305,0.000009669616420188491,0.000009648836053345298,0.00000970575030787037,0.000009727006936597862,0.000009697105852513292,0.000009724312450887925,0.000009788893708562559,0.000009880100757385794,0.000009909626638012565,0.000009894594653707735,0.000009865143545019527,0.00000981985872086416,0.000009850299180829515,0.0000100297111046539,0.00000997770856708703,0.000010009506217039715,0.000010176084262084213,0.00001014790078657292,0.000010168198039541986,0.000010706157522151099,0.000010713345351551127,0.000010674971356293878,0.00001070791491483903,0.000010726418455282156,0.000010693274165525697,0.000010695821367861124,0.00001056114403530564,0.000010561020125787709,0.000010517361568568432,0.000010502518225556508,0.000010517647961321957,0.000010510535206489698,0.000010523533613354948,0.00001051830568728402,0.000010499903828397366,0.000010514580820493892,0.000010467175515447918,0.00001046213613376289,0.000010459635535701049,0.000010482663587840971,0.00001046934589628677,0.00001045413121257903,0.000010441742543090018,0.000010441742543090018,0.000010332991156684525,0.00001031146846801521,0.00001028870554015105,0.000010255180281693717,0.000010257214641469874,0.000010216925129302278,0.000010228378309146943,0.000010196742831041568,0.000010216671618032044,0.00001024635544482179,0.000009995657600308125,0.00001003761113033379,0.00001008109597703522,0.000010071988188435147,0.00001004973499177371,0.000010031768750766067,0.000010015738971219753,0.000010035287316847163,0.000009155194311616564,0.000009143982317100856,0.000009101340765502916,0.000009093518299516748,0.000009145646391303414,0.00000917665079049401,0.000009218530449850644,0.000009219045934523547,0.000009217503026655291,0.000009276559496416691,0.00000966215775160541,0.000009673006770709267,0.000009670120303556793,0.00000980933189099086,0.000009812225525083958,0.000009798548327112373,0.000009855553046179324,0.00000986225078357727,0.00000946869662114311,0.000009536829953153629,0.000009527623726689054,0.00000955592163680297,0.00000962700850758883,0.000009617243407240018,0.000009620781355740811,0.000009609602529403552,0.000009594349449499654,0.000009599497839877001,0.000009625979903138582,0.00000962449879603102,0.00000958869418769013,0.000009609614177124263,0.00000961990060458437,0.000010755530732273418]},"price_change_percentage_1h_in_currency":0.10987113868992297,"price_change_percentage_24h_in_currency":10.022743888855684,"price_change_percentage_7d_in_currency":-18.333655479398242,"_cats":["layer-2","zero-knowledge-zk"]},{"id":"bankrize-everything","symbol":"bnkrize","name":"bankrize everything","image":"https://coin-images.coingecko.com/coins/images/102173335/large/photo_2026-05-17_08-30-45.jpg?1779085761","current_price":2.19791e-7,"market_cap":21428,"market_cap_rank":8537,"total_volume":16.23,"circulating_supply":97490463480.60634,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.2346317328995767,"sparkline_in_7d":{"price":[2.2055256669597057e-7,2.20867439615803e-7,2.2133807488148495e-7,2.2129004141303982e-7,2.2139348965848485e-7,2.1902685418827369e-7,2.202323494295914e-7,2.2118897544153802e-7,2.2050599690855805e-7,2.2004140974261555e-7,2.2022064214003784e-7,2.2088622245706445e-7,2.1903444290392105e-7,2.1882860835435516e-7,2.2126011265657062e-7,2.2031807215448237e-7,2.1968034171101418e-7,2.1985319340029235e-7,2.2095906380338127e-7,2.2086144562828566e-7,2.2086144562828566e-7,2.2086144562828566e-7,2.2086144562828566e-7,2.1446230418838187e-7,2.1629491428729616e-7,2.1665288659236962e-7,2.1605797934597761e-7,2.163437451369477e-7,2.1632220188342012e-7,2.162569363195082e-7,2.1781358311788363e-7,2.1979087568774018e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"upstabletoken","symbol":"ustx","name":"UpStable","image":"https://coin-images.coingecko.com/coins/images/20225/large/logoSolid200.png?1696519634","current_price":0.0032465,"market_cap":20424,"market_cap_rank":8537,"fully_diluted_valuation":86460,"total_volume":13.89,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":6291168.93973,"total_supply":26631703.435091,"max_supply":null,"ath":0.058009,"ath_change_percentage":-94.40348,"ath_date":"2021-12-10T20:33:20.285Z","atl":0.00192267,"atl_change_percentage":68.85367,"atl_date":"2025-08-18T15:04:55.008Z","roi":null,"last_updated":"2026-04-15T14:39:05.300Z","sparkline_in_7d":{"price":[0.003216100763000702,0.003215701715009167,0.003207875522584167,0.003205784785445442,0.0032076162254241402,0.0032074843861594096,0.0032444208636164765,0.0032464992502420687]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":1.4176257911929047,"_cats":["tron-ecosystem"]},{"id":"whim-bet-by-virtuals","symbol":"whim","name":"whim.bet by Virtuals","image":"https://coin-images.coingecko.com/coins/images/56019/large/background.png?1748024048","current_price":0.00002568,"market_cap":21396,"market_cap_rank":8540,"total_volume":80.76,"circulating_supply":833320000,"price_change_percentage_24h":-8.95909,"price_change_percentage_1h_in_currency":-0.015671959162286916,"price_change_percentage_24h_in_currency":-8.95908783461847,"price_change_percentage_7d_in_currency":-22.059953972079366,"sparkline_in_7d":{"price":[0.00003294226891022717,0.00003225289746735819,0.00003209439630571841,0.00003293464407138665,0.00003292073743877026,0.00003219726616875614,0.000031883757041542464,0.000031910580852556155,0.000031582348893613615,0.000031575578249982567,0.00003159665672033615,0.000031523920908053214,0.0000316788035481735,0.00003184068767887362,0.00003171247807630788,0.00003168808295229828,0.00003160594684502185,0.00003174253146742139,0.0000314454294832883,0.000032036743985993644,0.00003135606971311517,0.00003147303167448941,0.00003151727939472212,0.0000316217319730577,0.000031561364920749175,0.00003141064869648108,0.00003176651680103966,0.00003141261881806571,0.000030922480359764166,0.00003103465990273266,0.00003086012968821025,0.00003073067179119982,0.000030647299681591676,0.00003128318719972605,0.000030762473666069395,0.00003071094278924232,0.000030626731956256146,0.000030488373182776622,0.000030386543989011796,0.000030346213394896433,0.00003083543766735996,0.000030824614556298186,0.00003027128447116735,0.0000302951591567911,0.000030144615715757843,0.000030160608534665647,0.000030083533681130924,0.00002998136836937117,0.00002995140130085115,0.00003003185351750155,0.00002938753151437554,0.000029312797974526747,0.00002930792745062823,0.000029230496736568273,0.000029043056391170233,0.00002968020994714185,0.00002953681261140414,0.000029837405799043872,0.000029776089034948292,0.000029786103236794946,0.000029136256466759566,0.000029007882340179617,0.000029643302757393033,0.00002897321765854819,0.000029152287636363754,0.000029087681716976633,0.000029157660479459972,0.000029248614610493747,0.00002939026989088383,0.000029253724751466265,0.00002924354304045317,0.000029070574841250546,0.0000290172038570774,0.000028984098761846055,0.00002817823532214933,0.00002842279205511631,0.000028455011510294712,0.000028960425744509624,0.00002906932796423878,0.00002901673700105931,0.00002902821187396886,0.000027853685023350116,0.000027130496299975132,0.000027709113032094276,0.00002771432704475905,0.00002767798636815911,0.00002768851657002539,0.00002765663211483614,0.000027102684477045202,0.000027133233675584087,0.000026924547601185024,0.000026849892480462407,0.000026825477891075197,0.000026785304685889073,0.00002683682096436871,0.00002683904864221343,0.000026839433379439477,0.00002684405255708088,0.000026941952880886116,0.0000268562864904968,0.000026717451550712818,0.00002671540406024975,0.000026783265874559088,0.000026823547983805732,0.00002681020041464915,0.000026772438133641337,0.000026785839058049567,0.000026840131594456266,0.00002681327887893997,0.000026896969796327985,0.000027383911720249483,0.000027415200464033703,0.00002744072412650854,0.000027464246583635848,0.000027464246583635848,0.000027464246583635848,0.000027464246583635848,0.000027058347009940287,0.000027044371440483078,0.000027041472154960868,0.000027215924718745376,0.000027425575836616867,0.00002744948171911449,0.000027366995971734737,0.000027328989764372146,0.000027291812166027803,0.00002727277523512525,0.000027437103498765664,0.000027795868813650198,0.000027853738544293476,0.000027646754001222165,0.000027744302278192545,0.00002825168924041077,0.000028270811642964357,0.000028144774261392034,0.000028104118108702225,0.00002812121292980735,0.00002715683861928178,0.000026982022972848067,0.00002714363219995459,0.000027164385363125185,0.00002710141011214667,0.000027141412181575732,0.000027101866751761557,0.000026971762922302563,0.000025935313085821013,0.000025398654753053157,0.000025236060493370265,0.00002518528081610665,0.000025171613733436576,0.000025217982469494915,0.00002519686833209016,0.00002527692432023849,0.000025817338230018178,0.000025808169567555416]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"versa-2","symbol":"versa","name":"Versa","image":"https://coin-images.coingecko.com/coins/images/102173339/large/oxb2d0b5tukaul0sc22clnygaut1.?1779089884","current_price":2.13794e-7,"market_cap":21379,"market_cap_rank":8541,"total_volume":120.73,"circulating_supply":100000000000,"price_change_percentage_24h":-5.09129,"price_change_percentage_1h_in_currency":0.07386549423371741,"price_change_percentage_24h_in_currency":-5.0912884318249425,"price_change_percentage_7d_in_currency":-0.9270069875226127,"sparkline_in_7d":{"price":[2.1761488111407395e-7,2.1770061154490097e-7,2.1698954078253982e-7,2.161843389708366e-7,2.1607772708254196e-7,2.1503394607510398e-7,2.1655436400974315e-7,2.1605926567820967e-7,2.1622439870725105e-7,2.1422638899060064e-7,2.144172276219794e-7,2.1443834775015656e-7,2.1433394001609515e-7,2.1489897794414678e-7,2.1522218662777342e-7,2.152819430087372e-7,2.148288883586415e-7,2.1461067598639054e-7,2.2573910132765418e-7,2.2477687097740972e-7,2.2449992535728342e-7,2.253437198954544e-7,2.2155331969453583e-7,2.213060705439176e-7,2.2242499950906273e-7,2.229733263946325e-7,2.228094845289238e-7,2.1576849142178933e-7,2.156664210310344e-7,2.1469949324955771e-7,2.1495809468456155e-7,2.1467345505425062e-7,2.1460159216737912e-7,2.1375594085932688e-7,2.141110393276133e-7,2.1378891836903807e-7]},"_cats":["artificial-intelligence","gaming","ai-agents"]},{"id":"crowdstrike-ondo-tokenized-stocks","symbol":"crwdon","name":"CrowdStrike (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/71418/large/crwdon_160x160.png?1767881071","current_price":726.48,"market_cap":21352,"market_cap_rank":8549,"total_volume":648215,"circulating_supply":29.39120344576602,"price_change_percentage_24h":-1.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":-8.4,"sparkline_in_7d":{"price":[793.0485570710908,793.9838345121547,782.6934877934882,770.2993030020459,770.3724344370034,770.4020407187202,762.7049405365342,761.4766402975079,768.6583924322765,768.947010539235,768.6303772223872,769.3993151078878,769.9471402266963,770.038040654763,772.1087113302615,773.3813795363142,773.3144870346898,773.2192203336108,773.6918240458591,773.695349038045,768.7758403577125,768.661516788121,770.5691804759491,769.5561227270063,769.4185427696585,769.0620064523048,750.2990783400746,752.5314991777225,752.0672407972519,750.9826319822322,750.6523599619504,749.69581158091,750.9397276915245,751.9880015593429,751.5094720407097,751.4765760208663,751.632746034197,753.1559379036354,752.558465736683,752.443271727767,752.5960853918598,752.4426720045027,751.6059974989707,750.1866131143952,749.8141273405695,749.9961739737786,748.67123407346,748.8118606770342,750.151838266846,749.5159533882355,745.8060474596687,732.6901374040951,733.1928595291604,732.6297000388021,733.2909252497234,734.485531383673,734.2760413040958,734.9790016549448,734.3599909259224,734.7330474593788,735.0680799003211,735.5424851066329,735.7919509456339,735.4415704850553,735.2158574495168,735.1903220717832,735.318882994391,735.7133440514688,735.6590544880264,734.7629937259991,735.137725163066,734.244891722131,735.2792830417488,733.7294525481681,734.3745045452335,733.1277187590804,732.9791815639855,732.6471366533726,733.3110539386026,734.0867549541564,732.9712525097506,734.0385783132748,734.1064521415547,734.4622739406307,735.3162172945188,735.4179589350982,735.6645547504303,734.4991852620683,733.7521970879492,733.7415567466784,733.8519698356678,734.0170692890769,733.7357784198634,733.8722232883957,734.3636572613918,735.3634513752248,735.9850701546349,736.7496338014188,737.0962592425641,736.2622617612556,736.5709358982507,737.2754895579772,736.2556357902123,735.9991028899664,736.5289986792836,735.9449022876863,735.230572787976,735.3019739948643,735.4028532247611,734.1179519400139,734.6160601580194,735.2895064425659,735.3360115433276,735.4051861799971,735.3852284331598,736.4057876485267,736.805013641042,736.3442527836362,736.4825516503818,735.7389946594897,735.6869739713394,735.8590493966242,735.6109284703363,736.6044313610286,737.7207314041543,736.9855054673229,738.2360718260769,738.6631711174252,737.1359314807808,737.5465315474719,737.9315235782764,738.5765858989615,738.5461227082578,738.417858493807,738.0444881111015,738.58846968339,738.2870634234054,737.6279944711555,737.3539067695029,732.7085778544437,733.6280600325201,735.7255090560187,735.9219544625934,739.5253591854269,738.5415697495326,738.2876247652515,743.954899480537,734.9460623100742,733.8338608297504,734.6981061940775,730.912922847177,726.556406999226,725.3025221147949,725.5885626031197,724.4236733426975,725.4476671572779,725.4655374119218,725.195144229235,725.3396493643409,725.4888573400315,726.191807916228,726.4330813941899,726.2824154653266,725.2850088911729,724.838362724376,725.2576609513088,725.328337923664,726.1775048372953]},"_cats":["real-world-assets-rwa"]},{"id":"taolie-coin","symbol":"taolie","name":"TAOlie Coin","image":"https://coin-images.coingecko.com/coins/images/37393/large/photo_5181814151146745056_c.jpg?1733065923","current_price":0.00002133,"market_cap":21325,"market_cap_rank":8551,"total_volume":147.16,"circulating_supply":999995087.775964,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-5.860309100210532,"sparkline_in_7d":{"price":[0.000021585228092647374,0.000021668192333304275,0.000021437299262219963,0.000021504759269762913,0.00002150063123081877,0.00002139126798299886,0.000021373984757539927,0.00002134355599463341,0.000021325032039300883]},"_cats":["artificial-intelligence","depin"]},{"id":"iagent-protocol","symbol":"$agnt","name":"iAgent Protocol","image":"https://coin-images.coingecko.com/coins/images/39468/large/coingeckoAGNT.png?1742200816","current_price":0.00009684,"market_cap":21277,"market_cap_rank":8556,"total_volume":47.75,"circulating_supply":219707376.4524004,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"pairpunk","symbol":"pair","name":"PairPunk","image":"https://coin-images.coingecko.com/coins/images/71313/large/200x200.png?1767191987","current_price":0.00002129,"market_cap":21274,"market_cap_rank":8557,"total_volume":4815.65,"circulating_supply":999237240,"price_change_percentage_24h":3.10381,"price_change_percentage_1h_in_currency":-0.22565995765654437,"price_change_percentage_24h_in_currency":3.1038115069621406,"price_change_percentage_7d_in_currency":61.82595048310039,"sparkline_in_7d":{"price":[0.000013155978189585691,0.00001317668511815573,0.000013193835574648176,0.000013168255208255526,0.000013181159331889787,0.000013124404166457519,0.000013127233219602743,0.000013089570387094669,0.000013104718364650958,0.000013141996059985508,0.000013136514506550031,0.000013198667978622959,0.000013164288583229783,0.000013227862783961324,0.00001319929212731604,0.000013250951301741894,0.000013108834160484145,0.000013139241882278027,0.000013076102771783186,0.000013009591000449734,0.00001299907980987571,0.000012980573858738167,0.000012968037731773994,0.000012999630009419168,0.000013060254564500388,0.00001299620069827555,0.000013443349853172331,0.000013431591507292807,0.000013924477340232136,0.00001401140565216697,0.000013957714616332792,0.000013753333344350956,0.000013789281538816482,0.00001379118200295796,0.000013824138675977962,0.000013876639703077293,0.0000137902472938126,0.000014912686574597972,0.000014799061048942508,0.000014774576460153627,0.000014832967873835536,0.000014812027809637729,0.000014815860886692753,0.000014779770787346688,0.000014670954797904377,0.000014706323216874427,0.000014772885632598525,0.000014816097463546145,0.000014780405563452519,0.00001465384567237149,0.000014694628255279047,0.000014542727704473273,0.000014571251517830502,0.000014634455398134708,0.00001468530417556829,0.000014610091079531453,0.000014611562998709536,0.000014799823731503415,0.000014671628580360779,0.000014677038010009447,0.000014772983104130144,0.000014671971269262282,0.000014800256126186834,0.000014805752897693714,0.000015051991017420811,0.000015087412071264782,0.000015208455614865852,0.000015286793344698677,0.000015218150351086565,0.000015203869981315198,0.000016957232986052662,0.0000168410178780625,0.000016866018260362156,0.000016923778997337753,0.000016670539952032892,0.000018185036831241093,0.000018231166374758434,0.00001993695138323425,0.000019513546442869704,0.000019499865636340563,0.000019583336453463355,0.00001939124148092236,0.000019476013694100535,0.000019519098535359404,0.000019534328490494307,0.00001947995458093848,0.000019620231789178683,0.00001956749543677621,0.000019624581289602875,0.000019676496204301267,0.00001949414285815112,0.000019471856098599547,0.000019434386125629535,0.000019419381350713318,0.000019482857311155837,0.00001957545790233991,0.00001942782640836301,0.00001943555159903332,0.000019596087213688054,0.000019567648224538277,0.000019646957593905956,0.00001964287090424427,0.00001971790373574245,0.000019755560668183883,0.000019767857704344528,0.00001972801669528156,0.000019704156445665172,0.000019641197615291553,0.000019599382897676503,0.00001973749955903687,0.00001971205813250997,0.000019852344474151947,0.000019752023204643214,0.000019833586790149336,0.00001988892514833255,0.000019762719404428178,0.000019873763994139017,0.000019892526343692388,0.000019794199943965763,0.000019780132808220056,0.00001989614077417581,0.000019798169768914126,0.000019873201986091726,0.000019989627805901017,0.000020516391111588447,0.000020316264213496578,0.000020372985143551832,0.000020426326766255263,0.000020287543095528067,0.000020392956099846122,0.000020751062222426727,0.0000207158355213736,0.000020677332629788936,0.000020746961335878118,0.00002061835092834089,0.000020554108313500465,0.000020557803454302177,0.000020600299160753515,0.000020735582663922695,0.00002058852722847756,0.000020558212389234335,0.00002066562858108526,0.000020676412776030563,0.0000207682812384614,0.000020700847092947065,0.000020266860035890634,0.000020337372010373626,0.00002204114952889849,0.00002184821197503085,0.00002143452249858734,0.00002189763437372014,0.000021896170977380486,0.00002188370502985708,0.000021462967601286623,0.00002146207162537752,0.00002138760745030634,0.000021307806996524924,0.00002127429647578135,0.00002139037752324662,0.00002131793778780565,0.00002131798565181461,0.00002136515488938195,0.000021377129750687932,0.000021308711493239247,0.000021392074193219586,0.00002128911526994669]},"_cats":["gaming"]},{"id":"nodelyai","symbol":"$node","name":"NodelyAI","image":"https://coin-images.coingecko.com/coins/images/50518/large/200X200_LOGO.png?1728043815","current_price":0.0000314,"market_cap":21263,"market_cap_rank":8559,"total_volume":1234.05,"circulating_supply":677098023.1984938,"price_change_percentage_24h":-1.1433,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-1.1432968034503355,"price_change_percentage_7d_in_currency":59.85148184263569,"sparkline_in_7d":{"price":[0.000024087485018216865,0.000023868158035559542,0.0000238365171206098,0.000023794557319516803,0.000023890375630784944,0.000023925563344435498,0.000024002995740569803,0.00002395565851601189,0.000023837354851628007,0.00002411285522890517,0.000024025133929906978,0.00002410880352917115,0.000031970211897654134,0.00003185837694161437,0.000031878361225860485,0.00003176660575465142,0.000031703109970187434,0.00003175304105942272,0.00003130531909015047,0.000031239211451757156,0.00003140341916649382]},"_cats":["artificial-intelligence","depin"]},{"id":"karen-onchain","symbol":"karen","name":"KAREN ONCHAIN","image":"https://coin-images.coingecko.com/coins/images/68782/large/IMG_9221_compressed_resized.PNG?1756564314","current_price":2.14638e-7,"market_cap":20168,"market_cap_rank":8564,"fully_diluted_valuation":21464,"total_volume":1118.04,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":93962777777.77777,"total_supply":100000000000,"max_supply":100000000000,"ath":0.00000128,"ath_change_percentage":-83.28093,"ath_date":"2025-08-31T19:25:25.585Z","atl":2.14638e-7,"atl_change_percentage":0,"atl_date":"2026-04-13T05:33:53.071Z","roi":null,"last_updated":"2026-04-13T11:30:59.180Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["socialfi"]},{"id":"cr0w-by-virtuals","symbol":"crow","name":"cr0w by Virtuals","image":"https://coin-images.coingecko.com/coins/images/53591/large/crowpfp-square.jpeg?1736804798","current_price":0.00002193,"market_cap":21221,"market_cap_rank":8570,"total_volume":98.65,"circulating_supply":967474837.4897,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-8.641822946865286,"sparkline_in_7d":{"price":[0.000023819233537983772,0.00002426871015830409,0.00002375136152124686,0.000023826389594302378,0.000023866309752658684,0.00002395432720295257,0.00002390859750906647,0.000023794425845288295,0.000023828944323193903,0.0000232837854716446,0.000023203608695737797,0.000023098784490398926,0.000023024339945595086,0.00002298554812963658,0.000023356107972295172,0.000023347910075016017,0.00002292879368847239,0.000022946877418667765,0.000022832849237805737,0.00002284496289771942,0.000022791995734587637,0.000022701029312878888,0.000022676473265859263,0.000022918502159548488,0.000022916803233523835,0.000021182767166667417,0.00002116589563801371,0.00002129553624385431,0.00002155850896424609,0.000021618911002159118,0.000021455363953743266,0.000021508456119797102,0.000021483129597762342,0.00002193447306609937]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"atrium-hermes","symbol":"atrium","name":"Atrium Hermes","image":"https://coin-images.coingecko.com/coins/images/102173618/large/image_%288%29.jpg?1780479528","current_price":2.12091e-7,"market_cap":21209,"market_cap_rank":8571,"total_volume":3.97,"circulating_supply":100000000000,"price_change_percentage_24h":-4.00972,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.009719997220845,"price_change_percentage_7d_in_currency":0.8172826087602315,"sparkline_in_7d":{"price":[2.177925207905402e-7,2.165856162974633e-7,2.1681340333792269e-7,2.173569960053261e-7,2.172502986471776e-7,2.1741141250626662e-7,2.1691336731472217e-7,2.1785919373523728e-7,2.1874454604220412e-7,2.1628799171169345e-7,2.1744850193664363e-7,2.1751490446948736e-7,2.1771832404539409e-7,2.169246018925194e-7,2.151371148124995e-7,2.1491830678904125e-7,2.1396032982262428e-7,2.1353299429056201e-7,2.1245663393358344e-7,2.1127920442270456e-7,2.0921580393721351e-7,2.0997442053481614e-7,2.1021242921782728e-7,2.097727141399307e-7,2.105947226831994e-7,2.1020795820695686e-7,2.099269294212996e-7,2.1117874700353557e-7,2.115584129173423e-7,2.1130920944683523e-7,2.1181521077709954e-7,2.1174381444461125e-7,2.1206391747813538e-7,2.1219373264033164e-7,2.1264620277093262e-7,2.1253698434486704e-7,2.223449469759923e-7,2.2324872643587162e-7,2.2405977809358737e-7,2.2507145863917724e-7,2.2475351803247744e-7,2.2469246693209984e-7,2.214236387976132e-7,2.2166269500430785e-7,2.2072288574486615e-7,2.204509350045481e-7,2.2127951120382964e-7,2.1755747313631533e-7,2.1734477601238283e-7,2.1829430624873846e-7,2.1907241069008727e-7,2.1196566190405644e-7,2.11776748209211e-7,2.1228146373644412e-7,2.125371527011272e-7,2.1222197727595344e-7,2.1218466525447426e-7,2.1209069497799884e-7,2.1209069497799884e-7,2.1209069497799884e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"talo-airdrop","symbol":"talo","name":"TALO AIRDROP","image":"https://coin-images.coingecko.com/coins/images/102172054/large/IMG_20260215_143517_599.jpg?1771270209","current_price":2.00757e-7,"market_cap":20056,"market_cap_rank":8572,"fully_diluted_valuation":20076,"total_volume":1.077,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":99900000000,"total_supply":100000000000,"max_supply":100000000000,"ath":0.252473,"ath_change_percentage":-99.99992,"ath_date":"2026-02-17T21:36:18.730Z","atl":2.00755e-7,"atl_change_percentage":0.00075,"atl_date":"2026-04-16T05:47:45.764Z","roi":null,"last_updated":"2026-04-16T13:31:14.887Z","sparkline_in_7d":{"price":[0.000004996330857605925,0.000004996330857605925,0.000004996330857605925,0.000004996330857605925,0.000004996330857605925,0.000004996330857605925,0.000004996330857605925,0.000004996330857605925,0.000004996330857605925,0.000004996330857605925,0.000004996330857605925,0.000004996330857605925,0.000004996330857605925,0.000004996330857605925,0.000004996330857605925,0.000004996330857605925,0.000004996330857605925,0.000004996330857605925,2.0075513593767226e-7,2.0075664300410743e-7,2.0075664300410743e-7,2.0075664300410743e-7,2.0075664300410743e-7,2.0075664300410743e-7,2.0075664300410743e-7,2.0075664300410743e-7,2.0075664300410743e-7]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-95.98191855732502,"_cats":["socialfi"]},{"id":"zi-you-ren-sheng","symbol":"自由人生","name":"自由人生","image":"https://coin-images.coingecko.com/coins/images/71666/large/%E8%87%AA%E7%94%B1%E4%BA%BA%E7%94%9F.jpg?1768820693","current_price":0.00002002,"market_cap":20021,"market_cap_rank":8575,"fully_diluted_valuation":20021,"total_volume":301.56,"high_24h":0.00002001,"low_24h":0.00001819,"price_change_24h":0.0000018,"price_change_percentage_24h":9.85364,"market_cap_change_24h":1778.48,"market_cap_change_percentage_24h":9.7491,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.00122574,"ath_change_percentage":-98.36792,"ath_date":"2026-01-21T17:04:44.772Z","atl":0.00001618,"atl_change_percentage":23.67643,"atl_date":"2026-04-03T10:30:15.957Z","roi":null,"last_updated":"2026-04-21T10:26:27.637Z","sparkline_in_7d":{"price":[0.0001676601811381594,0.00016213733589340038,0.00015764953896708214,0.000160445413405641,0.000160754131315302,0.00015772308739902825,0.00014686110953825157,0.00014806194171547042,0.00014777424345312486,0.00014885603868729675,0.00014631208606033033,0.0001381821783620455,0.00013746964714795435,0.0001372630230052418,0.00013755002189618637,0.00013786451815013458,0.00013771532477862498,0.0001374751334703362,0.00012167258363248243,0.00011820830569048957,0.00010741159563428207,0.00010789626244728359,0.00010681376804463953,0.00010921535254742831,0.0001083911603599262,0.00010354164182870576,0.00010473835296061801,0.0001070350816897715,0.0001094182394366928,0.0001096205121651006,0.00011004311780607835,0.00010811283398354922,0.00010716489465425081,0.00010650852369867605,0.00010682988991591122,0.00010738192171972254,0.00010697577220413095,0.00010692108384328006,0.00010884039956972814,0.00010856288288099541,0.00010856165433312191,0.00010849098701275411,0.0001449945913510529,0.0001456751338838266,0.00014298143252621407,0.0001448191067173677,0.00014478550121312426,0.00014447051545171674,0.00012841052264491687,0.0001279227728384713,0.00012934916478364475,0.0001304814511922589,0.00013052582308388543,0.00013005344682908465,0.00015404463363632726,0.0001552750428571295,0.0001683483419970255,0.00017540420458954137,0.00017916369686407865,0.00018045291123736012,0.00017992082739924487,0.0001797916810790126,0.00017995906846266963,0.00017879130753285002,0.00017647159581439038,0.00017118262547066607,0.00015103917267355447,0.00015307688630278,0.00015206669571144168,0.000153252703401741,0.00015576129368661921,0.0001562444122197513,0.00015552614738633826,0.00015559781870170145,0.0001543806057960968,0.00015513184258233756,0.0001559444992569443,0.00015728994763721543,0.00015574457275350866,0.000154998772321136,0.00015338258270256543,0.00015183916318180134,0.00014918352875115576,0.00014966720644397655,0.00014741025077212643,0.00014642308168948392,0.00014631640480271274,0.00014356238299622094,0.00014393830149724983,0.00013381886278742916,0.00012572434099578366,0.0001240182206769336,0.00012354815851819343,0.00012447694379177568,0.00012409878333919408,0.00012512201674759837,0.00012373513393215086,0.00012353863791799544,0.00010925691469329292,0.00010803199900793026,0.00010832276719845933,0.0001094896492418325,0.00012271069637988734,0.0001226402378304158,0.00012486898487234002,0.00012552522901052287,0.00012469383889580758,0.00012492011275677388,0.00012065162700252934,0.00012091732649749051,0.0001162786756871365,0.00011551263801742672,0.00011505028345635616,0.00011488574753311063,0.00011399435624081138,0.0001145038510682943,0.00011366506648803839,0.00010837355021853545,0.00009555555323373998,0.00003233115238541736,0.000022225726507543522,0.000022365232612929054,0.000022478894596294606,0.000022497301148031532,0.000021065923422671098,0.000020716977806641797,0.000020650335270883586,0.00002123222771829637,0.0000216802846293837,0.000021605816976027543,0.00002155218943393071,0.00002150590218564907,0.00002145417161265536,0.000021440301179383528,0.000021329596723150136,0.000021321975957592416,0.00002144911694139283,0.000021517018012725162,0.000021285471540233066,0.000021302695611310557,0.000021129273280585668,0.00002021338196485275,0.000020093611425918256,0.000018204079347068287,0.00001811406615349266,0.000018203941597990908,0.000018224877943169743,0.000018258728630766762,0.00001823581084037073,0.000018269550703104033,0.00001829003206325271,0.000018522500664919255,0.000018539635549060553,0.000018692217708642733,0.000018703019061994344,0.000018723493240479232,0.00001872373622150115,0.000018706098629147252,0.000018684114814257822,0.000018671981520355255,0.000018759535325672416,0.000018741118980444355,0.00001866870518254005,0.000018706059157398273,0.000018716496748150597,0.0000186375993979394]},"price_change_percentage_1h_in_currency":0.31700828309784407,"price_change_percentage_24h_in_currency":9.853643684422295,"price_change_percentage_7d_in_currency":-87.52164255037377,"_cats":["decentralized-exchange"]},{"id":"asym","symbol":"asym","name":"ASYM","image":"https://coin-images.coingecko.com/coins/images/54110/large/photo_2024-12-09_19-36-45.jpg?1738308079","current_price":0.0000211,"market_cap":21092,"market_cap_rank":8580,"total_volume":10.34,"circulating_supply":999845197.440908,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"pawsflow","symbol":"pawsflow","name":"PawsFlow","image":"https://coin-images.coingecko.com/coins/images/71182/large/Pawsflow-logo_nobg.png?1766220374","current_price":0.00002049,"market_cap":19923.45,"market_cap_rank":8583,"fully_diluted_valuation":19923.45,"total_volume":8016.44,"high_24h":0.00002084,"low_24h":0.00002032,"price_change_24h":4.3851e-8,"price_change_percentage_24h":0.21444,"market_cap_change_24h":117.71,"market_cap_change_percentage_24h":0.59433,"circulating_supply":968527416.1277492,"total_supply":968527416.1277492,"max_supply":1000000000,"ath":0.00014889,"ath_change_percentage":-86.19386,"ath_date":"2026-01-19T11:00:24.755Z","atl":0.00001934,"atl_change_percentage":6.31264,"atl_date":"2026-04-12T19:46:09.933Z","roi":null,"last_updated":"2026-04-21T10:32:08.677Z","sparkline_in_7d":{"price":[0.00002439169243432495,0.00002522452847870569,0.000026120177038869415,0.000026156726039100177,0.000026049701647881893,0.000025978163690998386,0.000026027325152214107,0.000026149485321778154,0.00002604726660363547,0.000026047808002214822,0.00002694468537163165,0.000027015408312238632,0.000026739656755709467,0.00002671871906255186,0.000026654891715641,0.00002661516248861134,0.000026653060329508052,0.00002669113671459013,0.000026811161974343942,0.000026937224909359186,0.000026490356951765043,0.000026720646023446748,0.000026556832145881124,0.00002650468285684184,0.000026579884463201274,0.00002650330150535482,0.000026513811593236103,0.000026610874769357165,0.000026534808260463242,0.000026579212071287388,0.000026568619156053305,0.00002641300881647217,0.00002692294463512828,0.00002697088600439805,0.000026900974101707096,0.000027037640224054197,0.000026982530605569722,0.000027060666072751264,0.000026585519888224658,0.000026684370798080473,0.000026699132505492974,0.000026721207247236212,0.00002671578718575949,0.000026777460904876607,0.000026792132701057594,0.000026947231555531485,0.000026832324759795838,0.000026864124352352077,0.000026892373904344833,0.000026888286998737934,0.000026837089486926903,0.00002686156493954138,0.000026878808160842222,0.000026908806622343372,0.0000270612260141165,0.000027106971663440823,0.00002673726447827899,0.000026843633338353323,0.00002666778215298831,0.00002685996583253513,0.00002691372360153702,0.00002720551845582322,0.00002714804476250616,0.000027132215244292808,0.00002733495645523501,0.00002717676118968974,0.000027161165623960875,0.000026964966257994374,0.00002689578387915513,0.000026922973912258214,0.000027217106769360755,0.000024497168419851944,0.0000246286870849287,0.00002471605683198913,0.00002392291716683557,0.000023576192950543177,0.000023383282816230283,0.000023621419176976407,0.000023664005703701328,0.000024162227329504095,0.000025071249713394718,0.000023886381153820485,0.000023725887556569697,0.000023578536221952973,0.000023390119338980468,0.000023496921563603007,0.000023912052949699625,0.00002362794074207418,0.00002367572396586618,0.000023584231857890055,0.000023517276031951174,0.00002371262422019246,0.00002371159176575937,0.000023677552237783277,0.000023700012688883225,0.000023694915915615745,0.000023740000189888456,0.00002372138407797686,0.000022991691982697116,0.000022833192236286558,0.000022683922124933634,0.000022654779753304887,0.000022677970792350093,0.000022402026515944835,0.00002261318679669732,0.000022549874854418747,0.000022614435637230757,0.000022733363423152877,0.000022630094389656757,0.00002260752604813431,0.000020082547664547994,0.000020330187095396088,0.00002059795400530957,0.000020678115864476675,0.000020477416677639868,0.000020441215841606896,0.000020456955820576142,0.00002041159162378944,0.000020602433739767512,0.00002050733974963053,0.000020450095135388214,0.000020367117481134643,0.000020414735223146654,0.0000203934870363005,0.000020531770553571596,0.000020560464356045555,0.0000203553448728633,0.00002047599095973519,0.000020566127940265562,0.000020399075290021704,0.000020263970532390235,0.000020199929868190023,0.000020276762877997387,0.00002035415708370709,0.000020388705288312292,0.000020342888594412667,0.00002034329287345403,0.00002021574252645279,0.000020298906188918972,0.000020345526617584612,0.00002033961948004856,0.00002037148882992016,0.000020395289597047694,0.000020322710849654845,0.000020430244342400424,0.00002029205035172863,0.00002026263823547634,0.000020366759374520887,0.000020335134631711833,0.000020513919186002024,0.00002055826605882174,0.00002056060081105183,0.000020514921465898692,0.0000206148045105759,0.000020418423434127242,0.000020468487782597565,0.000020810994751305527,0.000020704497143282873,0.000020794218689313672,0.000020650587262268332,0.000020731277004792624,0.00002054799936746796,0.000020713857189373637,0.0000206655606177935,0.00002051972796843711,0.000020497641877601303,0.00002060035940692847,0.00002052725768795811]},"price_change_percentage_1h_in_currency":-0.07961424944008652,"price_change_percentage_24h_in_currency":0.21443722117237218,"price_change_percentage_7d_in_currency":-21.5426960985991,"_cats":["gambling"]},{"id":"orcfax","symbol":"fact","name":"Orcfax","image":"https://coin-images.coingecko.com/coins/images/31829/large/Orcfax_Logo.png?1696530643","current_price":0.00011951,"market_cap":21051,"market_cap_rank":8584,"total_volume":3.59,"circulating_supply":176150961,"price_change_percentage_24h":-1.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":-22,"sparkline_in_7d":{"price":[]},"_cats":["cardano-ecosystem"]},{"id":"delphic-arena","symbol":"delphic","name":"Delphic Arena","image":"https://coin-images.coingecko.com/coins/images/102174643/large/delphic.jpg?1784364418","current_price":0.00002106,"market_cap":21070,"market_cap_rank":8585,"total_volume":3988.09,"circulating_supply":1000000000,"price_change_percentage_24h":-2.77524,"price_change_percentage_1h_in_currency":0.08262718126234547,"price_change_percentage_24h_in_currency":-2.7752396621138797,"price_change_percentage_7d_in_currency":-47.29599248228627,"sparkline_in_7d":{"price":[0.000037893497092159066,0.00004219572725385211,0.000051155496240699805,0.00004546684134676577,0.000054872016672919134,0.00004131522249072103,0.000048592584745015285,0.00004313351755822162,0.00006101785189728551,0.000059733586476230595,0.000052479930201731475,0.000053097488769269466,0.00005540763469169516,0.00005402282233322133,0.000053898287349036165,0.000053777180845143125,0.00005310561935411199,0.00005403547673083335,0.00005481319731435067,0.00005683765655682476,0.00004569474164454296,0.00003197212512428036,0.000040086028203012464,0.00004662340648913963,0.00003807039276497377,0.000036679324946754657,0.0000357378426454231,0.00003202177904954285,0.000034742824952036824,0.00003304403074997608,0.000030603070104977424,0.000028583024334892405,0.00002613049202219084,0.000025653217409542216,0.000025371138580466287,0.000026995101926019103,0.000023880294295534128,0.000022687692210737424,0.000022668164786161625,0.000022389239533946313,0.000023759463050421385,0.00002402123616215786,0.000021767012394204946,0.000017183302447715535,0.000016688062673582202,0.000017173101405804286,0.000015429126773142566,0.000015412820791677244,0.00001480658148968698,0.000014498900846992989,0.000014447187130379268,0.000014450815472586859,0.000014221397075604266,0.000014132209363787865,0.000014427461223612002,0.000014079200853845578,0.000014584111827218056,0.000014041604420761974,0.000014048334839282713,0.000014008537517086912,0.000013956437329165628,0.000013971047653547414,0.00001392720095642898,0.000014027382151721863,0.00001287310754540536,0.000012903738020719212,0.000012447960049104998,0.000012619008217409907,0.000014251405261500703,0.000013270662288350675,0.000012242948350251592,0.00001554076189809101,0.000015463846664470854,0.000015325394587883767,0.00001537088267399486,0.000015375161312906935,0.000015668323792163935,0.00001572680564357458,0.00001570011002401931,0.000015421764985679186,0.000015259963766808436,0.000015238870003627051,0.000015251478442104172,0.000012896825492729052,0.000012145840146506438,0.000011774066458866128,0.000011762835074417976,0.000011754003637071946,0.000011271075864706342,0.000011210533980209734,0.000011199110042833851,0.000011195654993242158,0.000011403607937553801,0.000011199076130170231,0.000011200346949803605,0.000011200708841451598,0.000011203935654042006,0.00001124050995258212,0.0000112620020283452,0.00001111941968072829,0.000011171988481969448,0.00000964263935386515,0.000009658256570996041,0.00000945217193806768,0.00000943943388738353,0.0000095171223705199,0.0000095387423269837,0.000009527860120791743,0.00000898793282056992,0.00000898210139090495,0.000008994034535033476,0.000008998357138015461,0.000008844616593602999,0.000014650804614962149,0.000023582450978392097,0.000014779926461048571,0.000014733097602516704,0.00001545487440765612,0.00001410172935956474,0.000014441386088081058,0.000014077960550368645,0.00002602176001933521,0.000024199378823151216,0.000019237445953413878,0.000018080380281220674,0.000020073937452768288,0.000018769721498758307,0.00001839792744915717,0.000017744287929062037,0.000029126075660029008,0.00003724217248776088,0.000033404727175122886,0.000029403536016252576,0.00003520957646901392,0.00003490576667445887,0.00003513318406933528,0.000019494779492464787,0.000020284506760941784,0.000021222133410831347,0.00002404271062688619,0.000023654176403859287,0.000022841906210603303,0.000022996017740658292,0.000021622339199733687,0.000020754604516516338,0.000025717393904238743,0.000022574142715011817,0.00001997188351724503,0.00001862418053776063,0.000019683261928314685,0.000019918677267735168,0.000019986524947319075,0.000019750261384991727,0.000020092851467044394,0.000019292639460124183,0.000019281991334311268,0.000019109996643503226,0.000018691318958146117,0.00001850534101942028,0.00001842850329105036,0.000018424521976639136,0.000018457915244158944,0.000018827991426695177,0.00001878812546075174,0.000020485437009229332,0.000019973075393817098,0.00002109916098087442,0.00002107952655614595]},"_cats":["artificial-intelligence"]},{"id":"pickle-finance","symbol":"pickle","name":"Pickle Finance","image":"https://coin-images.coingecko.com/coins/images/12435/large/0M4W6Yr6_400x400.jpg?1696512255","current_price":0.01047012,"market_cap":21065,"market_cap_rank":8586,"total_volume":2.21,"circulating_supply":2011899.1937691248,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-1.8211582156470305,"sparkline_in_7d":{"price":[0.010626443393610411,0.010671511154490564,0.010650450075581006,0.01061156797246079,0.010611042288084342,0.010576452642387263,0.010530839084610374,0.010546479540484651,0.010588433441523645,0.010564895245760956,0.010560763285131801,0.010515818842729115,0.010511934149331565,0.010529759550238337,0.01054289075970803,0.010491008142553673,0.010531386753649454,0.01037248376854315,0.010381400382473871,0.010317399951986666,0.01023220623914641,0.01025339729676943,0.010267721822751213,0.010242232478234869,0.010280335000442894,0.010244273323725316,0.010156232788353137,0.01019638565192563,0.010206628437216895,0.010209709676136273,0.0102051116703505,0.010232464015533503,0.010239198535764495,0.010243238511542272,0.010234164617366752,0.010300989644282284,0.010309373270898592,0.01032357574109014,0.010319529636031216,0.010325704403371367,0.010329677802937967,0.010388535501386744,0.010484269441451383,0.010490000980148014,0.010466124468788527,0.010480346019828207,0.010478186656150908,0.01047011817026221]},"_cats":["arbitrum-ecosystem"]},{"id":"mrcashclaw","symbol":"cashclaw","name":"MrCashClaw","image":"https://coin-images.coingecko.com/coins/images/102172598/large/cashclaw.jpg?1774178818","current_price":2.10439e-7,"market_cap":21044,"market_cap_rank":8588,"total_volume":24.16,"circulating_supply":100000000000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"ai-powered-cmp","symbol":"aicmp","name":"AI-Powered CMP","image":"https://coin-images.coingecko.com/coins/images/53371/large/aicmp.png?1736206773","current_price":0.00002255,"market_cap":21042,"market_cap_rank":8589,"total_volume":1.84,"circulating_supply":932936533.81,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.2833989876790027,"sparkline_in_7d":{"price":[0.00002303992634219245,0.000023005241365236087,0.000023141172083312925,0.000023021633675573015,0.00002295353181427069,0.00002310518744525467,0.000023053593389338413,0.00002309711270525551,0.000022992425245417705,0.000023004292368020305,0.00002326774812770819,0.00002322243650727856,0.000023050031318248204,0.000023107645806467684,0.000023019726204617424,0.00002302636117630867,0.000022776974682906207,0.00002276319376990406,0.000023085602012638846,0.000023075543357144236,0.00002306630093560903,0.000023155276264146858,0.000023036788435270696,0.000023044766187825423,0.00002303181763738658,0.000022986225397134652,0.000022904518861316782,0.00002293345687621261,0.000022889695395827893,0.000022886960943663967,0.000023128189199980345,0.00002292763530123002,0.000022851928885430232,0.000022775553977674848,0.000022781898654548983,0.00002258184144677913,0.000022615984714347036,0.00002262432809279154,0.000022508990810789848,0.000022719770986094405,0.000022716611558194867,0.00002262517041543069,0.00002246898583946322,0.00002267129509923105,0.00002254902842562926,0.0000224040298147897,0.000022447674001386275,0.000022407946929518725,0.000022414861108496614,0.00002260656148929633,0.00002248205197532732,0.0000224495827229497,0.000022430177597112923,0.000022209806572316803,0.00002215046365174787,0.000022071432862957737,0.000021801287541706757,0.000021856624261413537,0.00002182569788451826,0.00002196840203456673,0.000021973535889850285,0.00002194031414600084,0.000021973542082155806,0.000021961847845386348,0.000022015336574590005,0.00002202794849672491,0.00002196845214193926,0.000022023457442318205,0.000022121216915830137,0.00002201312494291787,0.000022164022104471716,0.000022120255067435968,0.00002206208405038466,0.000021903872446898912,0.000022017824621055474,0.000021955137739189106,0.000022068513549093668,0.000021958374925066737,0.000022141146088376273,0.000022167912557123718,0.00002228377737699449,0.00002227072666528539,0.000022284826578633138,0.000022233162370300577,0.000022114041235030397,0.000022180695459877703,0.000022183421756583766,0.00002242511649531032,0.000022323918023569983,0.0000222683688723072,0.00002225198832355613,0.00002232028837463215,0.00002234577925648442,0.000022742035272324846,0.000022710387539754625,0.000022668177546950033,0.00002274740842600745,0.000022608633913782175,0.000022554067989416968]},"_cats":["artificial-intelligence"]},{"id":"aarna-atv-808","symbol":"atv808","name":"aarna atv 808","image":"https://coin-images.coingecko.com/coins/images/67780/large/atv808_ethereum.png?1765613420","current_price":53.7,"market_cap":21010,"market_cap_rank":8590,"total_volume":0,"circulating_supply":391.2662860364676,"price_change_percentage_24h":-4.28573,"price_change_percentage_1h_in_currency":-0.17011,"price_change_percentage_24h_in_currency":-4.28573,"price_change_percentage_7d_in_currency":-3.7853,"sparkline_in_7d":{"price":[55.1488,55.4711,55.6665,55.7146,55.8107,55.697,55.699,55.6971,55.653,55.635,55.6673,55.3793,55.3823,55.4646,55.3443,55.4008,55.2867,55.4034,55.8094,55.724,55.7647,55.5484,55.7128,55.4399,55.1767,55.2031,55.3682,55.4181,55.6661,55.7556,55.6499,55.8581,55.8377,56.2097,56.5072,56.3393,56.0983,56.1928,56.239,56.2594,56.2346,55.9682,56.293,56.2596,55.917,55.9507,55.8885,55.9831,55.9849,55.7595,55.918,55.9838,56.0086,55.8191,55.3415,55.3359,55.1977,54.977,55.0069,54.9202,54.802,54.7192,54.9844,55.0111,54.9284,54.8599,54.4758,54.6701,54.7309,54.7556,54.9693,55.0232,55.1238,55.411,55.2712,55.0228,54.9537,54.772,54.5906,53.8479,53.8796,54.1394,54.1872,54.0394,54.0492,53.9905,53.9816,53.8688,53.6588,53.6961,53.6208,53.5858,53.4629,53.4436,53.4023,53.2844,53.1947,53.1738,53.1089,52.9465,53.1258,53.1716,53.1877,53.3626,53.2907,53.3904,53.4082,53.5501,53.5967,53.5678,53.525,53.4345,53.4728,53.4957,53.5336,53.5699,53.5168,53.6604,53.7265,53.7596,53.707,53.7965,53.6712,53.7036,53.962,54.1542,54.4112,54.3595,54.5409,54.9913,55.2777,55.2016,55.0242,54.9822,55.0291,55.0268,55.9514,56.1832,55.8653,55.9607,56.0004,55.9646,56.0893,56.1647,56.4573,56.5013,56.3635,56.2282,56.3244,56.1663,56.0588,56.477,55.2348,55.31,55.6202,55.6432,55.3056,55.5506,55.49,55.2994,54.1982,53.936,53.7746,53.6793,53.6629,53.7486,53.7419]},"_cats":["ethereum-ecosystem"]},{"id":"agentbounty-token","symbol":"bounty","name":"AgentBounty Token","image":"https://coin-images.coingecko.com/coins/images/102173343/large/agentbounty-alpha-flux2-max-clean-4096.png?1780299505","current_price":2.09605e-7,"market_cap":20960,"market_cap_rank":8594,"total_volume":26.31,"circulating_supply":100000000000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":2.868840318760445,"sparkline_in_7d":{"price":[2.1117701654773985e-7,2.1051983807192504e-7,2.1089644070546692e-7,2.1133277868357083e-7,2.09475313378013e-7,2.0921638195211645e-7,2.0881634299847035e-7,2.095787236239022e-7,2.0997761663709677e-7,2.1108642513045768e-7,2.1197490487847366e-7,2.1084042880778707e-7,2.0996323540200747e-7,2.0940674428032967e-7,2.0955451782427912e-7,2.105741007711185e-7,2.107533132421982e-7,2.0986751328521123e-7,2.0974332339655587e-7,2.0956664840191942e-7,2.0869095614311278e-7,2.0866440439509286e-7,2.0900727692872772e-7,2.0931458011695998e-7,2.0804684460475217e-7,2.0922446864264712e-7,2.096046249092642e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"ethereum-history","symbol":"history","name":"Ethereum History","image":"https://coin-images.coingecko.com/coins/images/102172584/large/history.jpg?1774031148","current_price":2.09484e-7,"market_cap":20948,"market_cap_rank":8597,"total_volume":2.86,"circulating_supply":100000000000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-1.0037982972173627,"sparkline_in_7d":{"price":[2.0900553723871893e-7,2.0919172499488264e-7,2.092123304102893e-7,2.0911046716807997e-7,2.0966173471391841e-7,2.0997706656859747e-7,2.1003536664341845e-7,2.0959335326221027e-7,2.094841968997574e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"radr","symbol":"radr","name":"RADR","image":"https://coin-images.coingecko.com/coins/images/70002/large/photo_2025-08-03_12-54-15.jpg?1760340357","current_price":0.00002136,"market_cap":19672.95,"market_cap_rank":8597,"fully_diluted_valuation":19672.95,"total_volume":90.1,"high_24h":0.00002241,"low_24h":0.0000201,"price_change_24h":4.3178e-7,"price_change_percentage_24h":2.06283,"market_cap_change_24h":263.8,"market_cap_change_percentage_24h":1.35917,"circulating_supply":927269755.8067244,"total_supply":927269755.8067244,"max_supply":1000000000,"ath":0.00506565,"ath_change_percentage":-99.57929,"ath_date":"2026-01-17T16:26:47.494Z","atl":0.00001913,"atl_change_percentage":11.43234,"atl_date":"2026-02-27T12:26:34.670Z","roi":null,"last_updated":"2026-04-21T10:33:18.139Z","sparkline_in_7d":{"price":[0.000022608198121815402,0.00002266436517775063,0.00002269617485500612,0.00002268074159292046,0.00002193052899333291,0.00002180365732659753,0.000021697475725830114,0.000022540737927256746,0.000022401414851236894,0.000021115524078443833,0.000020943060686014325,0.00002095705531176043,0.00002060124033307449,0.00001994509409266534,0.00001995081818242033,0.00001987250175836345,0.000019919620122143004,0.000019893878446405468,0.000019878857621961486,0.000019975843358289638,0.00001979137181650783,0.000019797081749650222,0.00001981065180135095,0.000019746568522398904,0.000019676946646697536,0.000019598244403927344,0.00002041854360186412,0.000019754015968884365,0.000019834646451453688,0.00001983516650374787,0.000019907024178187787,0.00001998236203398644,0.00002100526833773185,0.000020856635621692078,0.000020802421704378965,0.0000209762762353241,0.000021042629787473412,0.000020799985134498806,0.000021108423629523135,0.00002106943339965769,0.00002097177668563931,0.000020888685419900427,0.000020960912893094237,0.000021076052409761223,0.00002096290056203205,0.00002097392735098157,0.000020976669316240317,0.00002044003906610041,0.00002048091289395541,0.000020427361403300206,0.000020490814408907407,0.000019822415135922292,0.000019955552845662785,0.00001999462910579475,0.000019975894428873123,0.00002024259781345787,0.000020159895295182972,0.000020167786812827397,0.000022195464116063805,0.000021856946456737956,0.000021736151507175302,0.00002168752920416488,0.0000222707719994375,0.000022675284508247686,0.000022562627159893342,0.000022315146207766287,0.00002157987214116582,0.00002156337036647844,0.000021362507410951675,0.00002126475901075278,0.00002141533247877302,0.0000214433006730472,0.000021664089154203603,0.00002147379697694663,0.000021340565572949174,0.000021462795517312837,0.000021490486980450237,0.000021781482061548093,0.000021707851947735843,0.000021983492274833266,0.000021689153200102888,0.000021554653701335925,0.00002139832336879831,0.00002156251385080447,0.00002133937151533511,0.00002138033873269194,0.00002145221979013632,0.000021271401769105493,0.000021605766656992252,0.000021319931977678947,0.000021309154437260756,0.000021211349960136347,0.000021314851687031196,0.00002126810213692395,0.000021287544319732687,0.000021142559597069748,0.00002091697396560223,0.000020956939694894438,0.000020731732695492733,0.00002061374127888216,0.00002077781259248064,0.000020641977977392216,0.000020687153152602017,0.000020760255821566782,0.000020648412608107213,0.000020547077195419306,0.000020400753580796913,0.000020490846870618864,0.000020476049975825434,0.000020467768543148734,0.000020522585195648193,0.000020443039561707497,0.00002049700838256675,0.000020355561646032454,0.000020313280603819864,0.000020315181589254858,0.00002038191787437846,0.000020287461779804696,0.00002036237044343143,0.00002017559773479833,0.000020135894202714376,0.000020215703516807136,0.000020444282609938882,0.000020394836234126553,0.000020713451755610235,0.00002066705143603927,0.00002049285411904858,0.000020602599898127874,0.000020321284651558862,0.000020273523564616965,0.000020451422437175783,0.000020873626048605682,0.000020805784978293716,0.000020565725651915134,0.000020495817751361766,0.000020513879977292726,0.00002062112032654076,0.000020539238518928127,0.000020710034680708283,0.000020136293537387107,0.00001991218598874072,0.000020151749299571833,0.000020201434852876647,0.000020235955567935043,0.000020891255244420337,0.000020811200515374532,0.000020324305146555546,0.00002019462715409674,0.00002022791667714184,0.000020338446668342756,0.000020409585944866714,0.000020403674165142203,0.00002037007605378736,0.000020445716692488906,0.000020465331273531154,0.00002036490785136118,0.000020348191743647746,0.000020430431204150263,0.000020226656126604907,0.000021102326435750317,0.000021296097617535414,0.000021105328770052597,0.00002106927125396369,0.000021173774381831813,0.000021173935308966218]},"price_change_percentage_1h_in_currency":0.3185501265733921,"price_change_percentage_24h_in_currency":2.062826113629893,"price_change_percentage_7d_in_currency":-5.808724519619313,"_cats":["zero-knowledge-zk"]},{"id":"chinese-toshi","symbol":"ctoshi","name":"Chinese Toshi","image":"https://coin-images.coingecko.com/coins/images/38635/large/Your_paragraph_text_%281410_x_1200_px%29_20260107_180432_0000.png?1767894001","current_price":0.00002496,"market_cap":20934,"market_cap_rank":8598,"total_volume":191.77,"circulating_supply":838826289.2916572,"price_change_percentage_24h":-2.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":-8.3,"sparkline_in_7d":{"price":[0.0000263164759002375,0.000026326364176251226,0.00002628063453321757,0.00002599024584219183,0.000025921040786125228,0.00002581102364286351,0.000025865120616636857,0.000025805021543881924,0.000025944718382756518,0.000025889557779153617,0.000025953098701601082,0.000025673870688126157,0.000025647243549861377,0.000025657230524968287,0.000025680821375208298,0.000025680076542841155,0.000025661174723909132,0.00002564212794534237,0.000025646474967175892,0.000025690000279819502,0.000025340787426008994,0.000025330316545559143,0.000025347343097206387,0.000025443415096988263,0.000025471378275731926,0.000025475506218846635,0.00002546988844139504,0.000025552262934241476,0.000025566555584562848,0.00002496227931456975,0.00002499414080696124,0.00002501193771778473,0.000025066907142897465,0.00002455885836410389,0.0000245725460325087,0.000024523089300321683,0.000024534818506539655,0.000024549415403661788,0.000024582925823931248,0.00002458658903849316,0.000024604516318997638,0.000024599805943830024,0.000024737967914354756,0.000024956016552362497,0.000024953509613804142,0.00002492363285873337,0.000024950943426502237]},"_cats":["gaming"]},{"id":"clawdbios","symbol":"cbios","name":"ClawdBIOS","image":"https://coin-images.coingecko.com/coins/images/102173727/large/hls1qbn49pb5etvsjw15hvbnyqop.?1781145959","current_price":2.08594e-7,"market_cap":20859,"market_cap_rank":8603,"total_volume":4.29,"circulating_supply":99999999999.99998,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.48778586714762945,"sparkline_in_7d":{"price":[2.0580956687768445e-7,2.0539566156540792e-7,2.0556048845186732e-7,2.05463992215611e-7,2.0543343362857605e-7,2.069121713845975e-7,2.0923598632167832e-7,2.0968984907395884e-7,2.0859406209377143e-7]},"_cats":["artificial-intelligence"]},{"id":"neurochainai","symbol":"ncn","name":"NeurochainAI","image":"https://coin-images.coingecko.com/coins/images/38116/large/logo_blue.png?1719960893","current_price":0.00007635,"market_cap":20824,"market_cap_rank":8605,"total_volume":326.08,"circulating_supply":272750502.017225,"price_change_percentage_24h":-3.56495,"price_change_percentage_1h_in_currency":-0.0031541526391044346,"price_change_percentage_24h_in_currency":-3.5649490723558186,"price_change_percentage_7d_in_currency":14.482955014318556,"sparkline_in_7d":{"price":[0.00006669484427714159,0.00006669408649834472,0.00006669239708294678,0.00006669669466269686,0.00006668629846868335,0.00006668712828961533,0.00006648633686898757,0.00006648578086512855,0.00006648615123963347,0.00006649517840222246,0.00006649611410385897,0.0000665010151744611,0.00006649598898188908,0.0000664939898455982,0.00006649530970109828,0.00006587709197921842,0.00006588258675991021,0.00006587847793587849,0.00006414736318064931,0.00006414390105532478,0.00006414214798651924,0.00006414304313941668,0.00006414016088868927,0.00006414209801085555,0.00006414238448822206,0.00006414674588919525,0.00006414607375241961,0.0000641365519988241,0.00006525785887593043,0.00006525540398955921,0.00006525477922845139,0.00006525707770562071,0.00006526000304309362,0.00006527361880902462,0.00006527748170644958,0.00006527224067236907,0.00006526926059233131,0.00006526730032029723,0.00006527013478210922,0.00006528275502416929,0.00008403655134478175,0.000086921142658166,0.00010731919290258377,0.00010693046349238038,0.00009034870922851943,0.00009034410655004693,0.000094852309353055,0.00009402792105562295,0.0000916579775236775,0.00009111421061764815,0.00009461863723386925,0.00008426799942800788,0.00008399219190489022,0.00008399534355524213,0.00008371457028012361,0.00008454748064366285,0.00008454380095369498,0.00008129590956463932,0.00008128606077268134,0.00008128173709186252,0.00008298757922594753,0.00008298833598317723,0.0000826899139574313,0.00008296388618805067,0.00008296530520174795,0.0000829644956520428,0.00008296321143921695,0.00008296042661200627,0.00008296140984409122,0.00008295874691654771,0.00008295818446928886,0.0000829616477139598,0.00008295938419301925,0.0000829681599519469,0.00008296959006831047,0.00008181854798754954,0.00008181617286009522,0.00008181189632048953,0.00008128430360476659,0.00008265307185385022,0.00008451268160490108,0.0000845107881210715,0.00008451811635411346,0.00008451491073082483,0.00008451689868656405,0.00008451520552632393,0.00008339343336095207,0.00008340229498055838,0.00008340128327254764,0.0000834003832286744,0.00008340229207313002,0.00008099309567805627,0.00008099201078898105,0.00008124193714981508,0.00008124009872070902,0.00008037161077605238,0.00008037149385363467,0.00008037000738998332,0.000080369781478921,0.00008036784182129597,0.00008078777998350604,0.00007941967251759767,0.00007941907916567339,0.00007941779576261775,0.00007942113358182954,0.00007942001161966187,0.00007942081052421388,0.0000799470579439177,0.00007994933971169213,0.00007995068646242258,0.0000799515464844874,0.00007995089666474624,0.00007995087963586545,0.00007995228247913631,0.000079950925004174,0.00008088975654017868,0.00008089130088783878,0.00008088999066340468,0.0000808884926325534,0.0000808895321657362,0.00008088480344745002,0.00008089001944215744,0.00008089416638804284,0.00007816810656633041,0.00008078186997788824,0.00008078703542184345,0.00008078853291990059,0.00008078741972137186,0.00007920446274647762,0.0000792057526910214,0.00008149321806121835,0.00008149336298148046,0.00007822731467061434,0.00007822656846009325,0.00007822630407290042,0.00007822525521245,0.00007822593347072834,0.00007843519286539225,0.00007842961132530341,0.0000784290031128667,0.00007842820432558353,0.0000784306666080432,0.00007843098381358997,0.00008031092703049403,0.00007916779224655736,0.00007916388292719974,0.0000791657201285272,0.00007916620346052875,0.0000791632610601276,0.00007916768264831804,0.00007916416358890776,0.00007818758408436947,0.00007817560384994469,0.00007815463383199092,0.00007815917432104181,0.00007816310503442493,0.00007820265608051165,0.0000781686227074401,0.00007816915623279625,0.00007817249634784067,0.00007817392708364908,0.00007956240334962029,0.00007815526471920931,0.00007956145579498794,0.0000763486679162122,0.00007634575893010529,0.0000763453861696992]},"_cats":["layer-1","artificial-intelligence","depin"]},{"id":"denison-mines-ondo-tokenized-stocks","symbol":"dnnon","name":"Denison Mines (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/71420/large/dnnon_160x160.png?1767881289","current_price":2.93,"market_cap":20928,"market_cap_rank":8605,"total_volume":3780.8,"circulating_supply":7151.441749595264,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":3.2,"sparkline_in_7d":{"price":[2.86011059563767,2.905233487208535,2.9680023695298705,2.9738975625520943,2.9548624917183477,2.957493675298346,2.980620830260484,2.9900742394404314,2.9975441022593423,2.994973649427431,2.9938776551093547,2.9975877713846755,2.993052597591922,2.9916210823572897,2.9956003539898823,2.990316724172444,3.039827299707476,3.0965032961410293,3.0581500609602768,3.0933501319096077,3.0488588558054106,3.0395259340340677,3.031185688875742,3.057633887147563,3.0860610783544504,3.0596128332965873,3.0471629432011174,3.0543987217777397,3.1149439363685953,3.0139512552243954,3.0106278125921984,3.058131077271828,2.9726544447249106,3.008884213650775,3.0061275960347964,3.0008270093691483,3.0519959949108073,2.981630351282942,2.9916389863453134,2.9849284216887755,2.986339403466252,2.954513993253513,2.89952459285703,2.9236868513935907,2.906018378745291,2.9215104194662134,2.911910163329765,2.9118813145592966,2.9182530800845807,2.912761610585511,2.929314878291366,2.937965466572072,3.0031942810222274,2.9590068905065676,2.9222911926322643,2.928258501095968,2.9462859267278283,2.9068813347633276,2.917345473517998,2.9174340383744393,2.9192105270867774,2.919385035071093,2.9261902379139504,2.93738062868793,2.9123509617916317,2.919353505387806,2.9281396686328085]},"_cats":["real-world-assets-rwa"]},{"id":"little-john","symbol":"john","name":"Little John","image":"https://coin-images.coingecko.com/coins/images/102174507/large/logo.png?1783834955","current_price":0.01719516,"market_cap":17195155,"market_cap_rank":8608,"total_volume":167501374,"circulating_supply":1000000000,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["meme-token"]},{"id":"moon-app","symbol":"app","name":"RWAX","image":"https://coin-images.coingecko.com/coins/images/34492/large/rwax-token.png?1730443514","current_price":0.00001045,"market_cap":21791,"market_cap_rank":8610,"total_volume":0.459449,"circulating_supply":2085944981.9339538,"price_change_percentage_24h":1.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.7,"price_change_percentage_7d_in_currency":0.6,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa","injective-ecosystem"]},{"id":"ai-shell-nova","symbol":"nova","name":"AI Shell NOVA","image":"https://coin-images.coingecko.com/coins/images/52975/large/NOVA_Logo.png?1760335589","current_price":0.00002073,"market_cap":20729,"market_cap_rank":8613,"total_volume":24.11,"circulating_supply":1000000000,"price_change_percentage_24h":-4.90681,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-4.906805582941357,"price_change_percentage_7d_in_currency":-9.425995170812532,"sparkline_in_7d":{"price":[0.000023398934248437637,0.00002338371341939043,0.00002328841758947876,0.000023185794034564004,0.000023224307496811854,0.000023251183954809964,0.000023316234724754592,0.00002326270285986319,0.000023373565524835157,0.000023400588372456922,0.000023050436327415514,0.000023111511949609068,0.000023221681053300652,0.000023155469262326464,0.000023264226344774462,0.000023121654608885728,0.000023316486854585687,0.000023279994758390523,0.000022435825021453513,0.000022453882343752593,0.00002246237950694184,0.000022426297720006663,0.0000224790723395332,0.000022434847425966682,0.000022552663079272625,0.000022507773418403143,0.000022489163237135293,0.00002160549258879361,0.000021756756809285633,0.000021722555746239592,0.000021574948887703218,0.0000216870511846424,0.00002207839118413286,0.000022040911228762817,0.000021999945523344245,0.000021961266064316716,0.000021748615904309598,0.000021699972573247283,0.000021699972573247283,0.000021699972573247283,0.000021699972573247283,0.000021699972573247283,0.000021699972573247283,0.000021699972573247283,0.000020843704041270047,0.000020810932520580014,0.000020743314474098246,0.00002077676192904211,0.00002077680857797828,0.00002082278038017913,0.000020817637335273974,0.00002073999385727711,0.000020728626933766425]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"crypto-royale","symbol":"roy","name":"Crypto Royale","image":"https://coin-images.coingecko.com/coins/images/20668/large/ROY_logo_new_design_small.png?1696520069","current_price":0.00017157,"market_cap":20720,"market_cap_rank":8616,"total_volume":27.37,"circulating_supply":120776272.51,"price_change_percentage_24h":-0.3,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-4.9,"sparkline_in_7d":{"price":[0.00017572192562384354,0.0001757384594075297,0.00017553806709046433,0.00017621418481342412,0.0001750531221044186,0.00017723121385639304,0.00017710642614153095,0.00017695942202382368,0.00017697899905554584,0.00017923414862096854,0.00017871000790786534,0.000178427880469283,0.00017877775291358285,0.00017683609012944784,0.00017685083881452317,0.00017726395348955398,0.0001770843077702252,0.00017742843724278753,0.00017726197140312903,0.0001726046672280189,0.00017335183700150752,0.000172500038446878,0.00016918275723710275,0.00017139242227251164,0.0001715328395786086,0.0001709431561773379,0.00017085968079604127,0.00016968734892848912,0.0001718473207082884,0.0001717895902329182,0.00016961059882385465,0.00016960923955210074,0.00016964371286051725,0.00016903289282618552,0.00017123730137219052,0.0001778992288755767,0.0001693130816953453,0.00017252663011831437,0.0001715440856458763,0.00017170703501122209,0.00017149629490182465,0.00016911173657191428,0.00017316267175901176,0.0001735568141346467,0.00017298839595354562,0.00017278545507605928,0.00017144321009032035,0.00017037014401001733,0.00016947304975720309,0.00017023070804211623,0.00017040598733655344,0.00017034444088021963,0.000168414317276847,0.00016843041789111574,0.00016939405085909654,0.00016923837138866385,0.00016982188052002081,0.00016994350336817102,0.00017049081552137862,0.00017088030198787139,0.00016917993718646335,0.00017202547842267744,0.0001677610496426534,0.00016730255494326444,0.00016748432653812033,0.00017057183641890118,0.00017219252211563086,0.00016605957203955166,0.00016564121196517513,0.0001654788043597101,0.00016539188467461,0.00016528444071456705,0.0001660887614203786,0.00016475050848193686,0.00016431650314621031,0.00016320294522537826,0.0001633942596836345,0.00016372622580066327,0.0001642734252302211,0.00016505129252660373,0.00016449853885508123,0.00016472261793502743,0.00016488793539039078,0.00016489199918360165,0.0001669387465508546,0.00016660808681326502,0.00016638851790049008,0.00016737244125950013,0.00016502390191051858,0.00016525353138758042,0.00016463685425106107,0.0001655563786768092,0.00016587880751881958,0.000165761813806758,0.00016574203465759708,0.0001659281306456503,0.0001784660680230754,0.0001788552554253724,0.0001793620666384603,0.00018037074005206386,0.00017556260634424127,0.00017508682302645815,0.00017498659120117704,0.00017452081059795402,0.00017448935260289735,0.00017432570635805277,0.00017413322366789593,0.00017458973646712657,0.00017478776735502228,0.00017437456564412462,0.0001740076727129827,0.00017432127280061038,0.00017451510535575855,0.0001740000669901671,0.0001736327157042392,0.00017320279804482314,0.00017296915512536395,0.0001736058515041816,0.00017376908325984913,0.00017367774383542482,0.00017311007626651787,0.00017297037702757422,0.00017300441744478866,0.0001738134852087037,0.0001742630129962986,0.00017471178911851787,0.00017455687927464097,0.00017430666292165818,0.00017375540366862955,0.0001752327113003249,0.00017555786531223976,0.00017542452771794406,0.000173736930346856,0.000173024974875446,0.0001716237822598091,0.00017122964902971174,0.0001721085604849912,0.00017287540250460318,0.00017247346578127515,0.0001718068257583215,0.00016927666847720924,0.00016954784498950334,0.00017105470838589605,0.00017027639796040857,0.0001700972333435714,0.00017170429265586244,0.00017157271825427872,0.00017170993866704105,0.00016910632001718474,0.00016990492055217953,0.00017046403121807695,0.0001684316550585107,0.0001698459052171276,0.00017013577849648347,0.00017013053666662965,0.0001684997262164864,0.00016840377565813892,0.00016879026027355048,0.00016969623892893837,0.00017077915984867818,0.00017078253879014322]},"_cats":["gaming"]},{"id":"catton-ai","symbol":"catton","name":"Catton AI","image":"https://coin-images.coingecko.com/coins/images/54241/large/cattonai_token_logo200.png?1738886157","current_price":2.068e-9,"market_cap":20683,"market_cap_rank":8617,"total_volume":1.63,"circulating_supply":10000000000000,"price_change_percentage_24h":-0.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-0.5,"sparkline_in_7d":{"price":[2.066744125666142e-9,2.0691823977597062e-9,2.0633013437506237e-9,2.0612240892722364e-9,2.061252998474641e-9,2.0611954305121e-9,2.062841585547813e-9,2.0605622215908504e-9,2.065241674024446e-9,2.062243800313525e-9,2.061138014294806e-9,2.0588779126026715e-9,2.059887115059866e-9,2.0631679678535336e-9,2.0642195452299435e-9,2.063577687697744e-9,2.0689129826950674e-9,2.071615251553826e-9,2.068329155736014e-9]},"_cats":["gaming"]},{"id":"caprisun","symbol":"csun","name":"Caprisun","image":"https://coin-images.coingecko.com/coins/images/39845/large/go7lausd_400x400.jpg?1724294712","current_price":0.00001953,"market_cap":19528.88,"market_cap_rank":8619,"fully_diluted_valuation":19528.88,"total_volume":41.84,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.00539132,"ath_change_percentage":-99.63777,"ath_date":"2024-08-26T06:15:32.573Z","atl":0.000004,"atl_change_percentage":388.67368,"atl_date":"2025-01-30T03:03:42.195Z","roi":null,"last_updated":"2026-04-16T16:00:49.958Z","sparkline_in_7d":{"price":[0.000019295026013278392,0.000019312865187991404,0.000019285971350656186,0.000019324465642446473,0.00001933856961894013,0.000019335018687718863,0.000019389144558399377,0.00001942621945344744,0.000019432650468337433,0.000019432650468337433,0.000019432650468337433,0.000019432650468337433,0.000019432650468337433,0.000019432650468337433,0.000019432650468337433,0.000019408958637575017,0.00001940245985757682,0.0000194190121071691,0.00001948851777674099,0.000019489635223720388,0.000019530757817867626,0.00001952991980508579,0.000019571037274161476,0.000019596398090707127,0.000019597836946379347,0.000019452305355199428,0.000019475975551931987,0.000019504692525947536,0.00001952888401775554,0.00001952888401775554,0.00001952888401775554,0.00001952888401775554,0.00001952888401775554]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":1.2567827128252407,"_cats":["tron-ecosystem"]},{"id":"clawnet","symbol":"clawnet","name":"Clawnet","image":"https://coin-images.coingecko.com/coins/images/102171821/large/clawnet.jpg?1769856673","current_price":2.06942e-7,"market_cap":20694,"market_cap_rank":8621,"total_volume":20.6,"circulating_supply":100000000000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-1.6531599321999533,"sparkline_in_7d":{"price":[2.0907549822585664e-7,2.089782904753904e-7,2.0787566402122328e-7,2.0578728374959156e-7,2.0654584924815978e-7,2.0675777049723345e-7,2.063675133194281e-7,2.0710268033337078e-7,2.0694225416490172e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"realfevr","symbol":"fevr","name":"RealFevr","image":"https://coin-images.coingecko.com/coins/images/17136/large/Fevr-Token.png?1696516695","current_price":0.00000133,"market_cap":19523.54,"market_cap_rank":8624,"fully_diluted_valuation":19523.54,"total_volume":2.25,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":14688448924.255375,"total_supply":14688448924.255375,"max_supply":16000000000,"ath":0.01544109,"ath_change_percentage":-99.99139,"ath_date":"2021-08-10T16:44:41.155Z","atl":0.00000132,"atl_change_percentage":0.92373,"atl_date":"2026-04-03T09:33:30.844Z","roi":null,"last_updated":"2026-04-04T05:02:48.914Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["non-fungible-tokens-nft"]},{"id":"ai-dev-agent","symbol":"aidev","name":"AI Dev Agent","image":"https://coin-images.coingecko.com/coins/images/55945/large/logo_aidev_cmc.png?1747839749","current_price":0.00011106,"market_cap":20651,"market_cap_rank":8628,"total_volume":2.18,"circulating_supply":185950200.17375532,"price_change_percentage_24h":0.0001,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.00009517994448065583,"price_change_percentage_7d_in_currency":-0.838875773631598,"sparkline_in_7d":{"price":[0.00011180497130578824,0.00011181589317647485,0.00011180490326295329,0.0001118048067144178,0.00011180492678916,0.00011179452661098016,0.00011179379947747705,0.00011180477971255494,0.00011180477593910743,0.00011161900148355,0.00011161887003071067,0.00011161889521176741,0.00011160837442630175,0.00011161885763557833,0.0001116079139324967,0.00011161889067090091,0.00011161876852076734,0.00011161888393850433,0.00011126907893363664,0.00011126897478971999,0.0001112801028,0.0001112800908263706,0.00011126910340126736,0.0001112801028,0.00011126887980695824,0.00011128001073358491,0.00011126903890231684,0.00011128000195309364,0.00011128000102206075,0.00011126897453403037,0.000111055236777267,0.00011105505167146348,0.00011105399642843577,0.0001110551573736,0.0001110551573736,0.0001110551573736,0.0001110551573736,0.0001110551573736,0.0001110551573736]},"_cats":["artificial-intelligence"]},{"id":"teligent","symbol":"teli","name":"TeliGent","image":"https://coin-images.coingecko.com/coins/images/102173119/large/URMZUq6a_400x400.jpg?1777981492","current_price":2.05457e-7,"market_cap":20546,"market_cap_rank":8637,"total_volume":170.18,"circulating_supply":100000000000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"airight","symbol":"airi","name":"aiRight","image":"https://coin-images.coingecko.com/coins/images/16428/large/alright.PNG?1696516024","current_price":0.0000143,"market_cap":19407.55,"market_cap_rank":8637,"fully_diluted_valuation":26603,"total_volume":12.84,"high_24h":0.00001429,"low_24h":0.00001374,"price_change_24h":4.98346e-7,"price_change_percentage_24h":3.61009,"market_cap_change_24h":676.22,"market_cap_change_percentage_24h":3.61009,"circulating_supply":1356923817,"total_supply":1859999980,"max_supply":null,"ath":0.02943509,"ath_change_percentage":-99.95144,"ath_date":"2021-07-03T17:56:29.517Z","atl":0.00000822,"atl_change_percentage":73.84138,"atl_date":"2026-03-12T03:51:14.596Z","roi":null,"last_updated":"2026-04-21T10:27:09.442Z","sparkline_in_7d":{"price":[0.000014237390749186443,0.000014287368157769382,0.000014355938068501912,0.000014300370590474917,0.000014250079637983852,0.00001420449379280032,0.000014201868690904486,0.000014232565432945313,0.000013726795605345,0.000013705031080050473,0.000013641119780828206,0.00001362939544281603,0.000013707171645414591,0.000013754350853293183,0.00001372738001930449,0.000013727705707254797,0.000013719442674550228,0.00001365042515896237,0.000013777218442730645,0.000013805645353869839,0.000013763936629981131,0.00001383034927880815,0.000013815911264280328,0.000013798856517253899,0.000013773222348429257,0.000013872308765394,0.000013860773252767416,0.000013895459252037043,0.00001394107778987702,0.000014070161937823429,0.000014078954556983307,0.000014068280727330467,0.000014034487452164522,0.00001410411322768741,0.000014169730623786302,0.000014155066774951773,0.0000140996700635736,0.000014127049512399252,0.000014142947351508781,0.000014152423090048374]},"price_change_percentage_1h_in_currency":0.3204591728894662,"price_change_percentage_24h_in_currency":3.610085686806921,"price_change_percentage_7d_in_currency":17.69118954707571,"_cats":["artificial-intelligence","ai-agents","non-fungible-tokens-nft"]},{"id":"opentau","symbol":"tau","name":"OpenTau","image":"https://coin-images.coingecko.com/coins/images/102173953/large/zeinv9caj9im47njgcto4i2ybpyr.?1781520702","current_price":2.05444e-7,"market_cap":20544,"market_cap_rank":8638,"total_volume":3.34,"circulating_supply":100000000000,"price_change_percentage_24h":-1.61916,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-1.6191579521402326,"price_change_percentage_7d_in_currency":-4.23684686037504,"sparkline_in_7d":{"price":[2.013786443301681e-7,2.0136511861809663e-7,2.01450968336343e-7,2.012202981856765e-7,2.0135574296677816e-7,2.0109558034516969e-7,2.0096403713346005e-7,2.0160634813969257e-7,2.0113247981625941e-7,2.0115270852698946e-7,2.0221221779185688e-7,2.0211376282948337e-7,2.0264658531094064e-7,2.029513663606523e-7,2.0300771575174154e-7,2.025804918594762e-7,2.0239721924585754e-7,2.0239721924585754e-7,2.094370791861913e-7,2.0938018857884456e-7,2.0927297550583475e-7,2.0949891345880034e-7,2.086106764069693e-7,2.0835364901402055e-7,2.091367569405209e-7,2.056189664030496e-7,2.0544428176859403e-7]},"_cats":["artificial-intelligence"]},{"id":"trisolaris","symbol":"tri","name":"Trisolaris","image":"https://coin-images.coingecko.com/coins/images/20607/large/logo_-_2021-11-19T104946.772.png?1696520013","current_price":0.00005118,"market_cap":19375.3,"market_cap_rank":8640,"fully_diluted_valuation":27872,"total_volume":33.13,"high_24h":0.00005139,"low_24h":0.00005008,"price_change_24h":5.53414e-7,"price_change_percentage_24h":1.09304,"market_cap_change_24h":151.99,"market_cap_change_percentage_24h":0.79067,"circulating_supply":378539745,"total_supply":544538727.8883355,"max_supply":null,"ath":3.19,"ath_change_percentage":-99.9984,"ath_date":"2022-01-14T22:28:38.016Z","atl":0.0000393,"atl_change_percentage":30.13914,"atl_date":"2026-02-06T00:30:53.813Z","roi":null,"last_updated":"2026-04-21T10:24:41.769Z","sparkline_in_7d":{"price":[0.00005280044026352554,0.000053198147315949324,0.000052954903201640616,0.000052631381763705824,0.00005179000887930942,0.000051576879355954185,0.00005174144357279828,0.00005141410429258168,0.00005106027556175086,0.00005109867171314727,0.000050717744747130986,0.00005065992063269711,0.00005003294625071566,0.000050693433404187604,0.000050740655086249425,0.000050443767522579975,0.00005032578228917312,0.00005067221533936971,0.00005044680661906215,0.00005064556038777469,0.00005040458287933562,0.000050444908081450455,0.00005075513329877684,0.00005005640805096131,0.00005053059085600027,0.0000502948639251207,0.00005081021455227403,0.000051018767626491605,0.00005119902514781525,0.000051328158336139834,0.00005171745609324864,0.00005147906513125268,0.0000513225142889375,0.00005166452035311301,0.000051642794031224694,0.00005164737244615745,0.00005161914355159849,0.00005145982814889419,0.000051538822131763716,0.00005177433695430779,0.00005172452373920067,0.000052176942445682655,0.00005188734510556845,0.00005232720857561506,0.00005239939888005312,0.00005213971380224183,0.000052048791249313636,0.00005152334353921274,0.00005155542618366175,0.0000515274711031456,0.00005111212778360446,0.00005170896492210187,0.00005148986821115705,0.00005149860632298418,0.00005226718998593687,0.00005226817394999173,0.00005200741190787387,0.00005207355858785486,0.000052390634682776866,0.00005225877251394308,0.00005209649071057899,0.00005184027611594762,0.00005178589750249034,0.0000516939472723858,0.000051526843127978256,0.000051344850307318854,0.000051653449550008007,0.00005185828671574451,0.000051921332931295624,0.00005206873063949252,0.00005112394533113189,0.00005140207528161108,0.00005232980502035982,0.00005235696287811977,0.000051894768836734405,0.00005199971244787987,0.00005179670049075639,0.000051889389948624,0.000051947906463845834,0.000051904221560992016,0.0000517221390048685,0.00005174265419154848,0.000051622445457957645,0.00005153627164267638,0.00005122980383444396,0.00005147563713254216,0.00005143944285643444,0.00005150820148547736,0.00005149086357214259,0.00005200647757032348,0.000051964619295946026,0.00005149240165945865,0.00005174842584168092,0.000051399494794126183,0.00005125019336724049,0.00005081717281022769,0.00005114158951316229,0.00005089798624405316,0.000050815846692162996,0.000050966205945372605,0.0000506689939927936,0.00005012116612413865,0.000050496840958418156,0.00005047237140950278,0.00005028227360851911,0.000050347561791982134,0.000050139239317419806,0.00004974834095528751,0.00004982238065033186,0.000049752253311121476,0.00004990103886803729,0.000050291534507052704,0.00004945364052302294,0.00004976230259042002,0.000049663892315973446,0.000049449040009675654,0.00004989392233428768,0.000049835187694296195,0.00005056154800724719,0.00005047012888797626,0.000050558892601052356,0.00005158418319703033,0.00005072452973102833,0.000050237443078692246,0.00005019563863808331,0.00005031958538822201,0.000050504235668492414,0.0000502256226145324,0.00005038682704995809,0.000049900822568423606,0.000049868072643084396,0.00005022919548566605,0.00005048187972405152,0.00005036049266692907,0.00005050381815839348,0.000050273944161673836,0.000050282171360432975,0.00005041533531785203,0.0000501760000365398,0.000050464454621781996,0.000050366527176459386,0.000050482177485023805,0.000050634687809981486,0.00005088722555277131,0.00005032451896298296,0.000050138934127442966,0.00005041776991720962,0.000050264807069982214,0.000050517723473007954,0.000050805007619614106,0.00005010226207903552,0.00005064842043626697,0.00005066067563055771,0.00005059491132803165,0.00005052346386407967,0.0000505079611204249,0.00005051504996190568,0.00005043017427380011,0.00005028523062687145,0.000050694521486641954,0.00005061925137725221]},"price_change_percentage_1h_in_currency":0.8094732477563235,"price_change_percentage_24h_in_currency":1.093036110347254,"price_change_percentage_7d_in_currency":-2.749403288914846,"_cats":["decentralized-exchange"]},{"id":"polkabridge","symbol":"pbr","name":"PolkaBridge","image":"https://coin-images.coingecko.com/coins/images/13744/large/symbol-whitebg200x200.png?1696513488","current_price":0.00026718,"market_cap":19285.7,"market_cap_rank":8648,"fully_diluted_valuation":20012,"total_volume":22.41,"high_24h":0.00026734,"low_24h":0.00026605,"price_change_24h":4.4156e-8,"price_change_percentage_24h":0.01653,"market_cap_change_24h":-6.71591122848622,"market_cap_change_percentage_24h":-0.03481,"circulating_supply":72183409.5675955,"total_supply":74902165.40357238,"max_supply":null,"ath":3.95,"ath_change_percentage":-99.99323,"ath_date":"2021-11-15T22:25:10.304Z","atl":0.00014992,"atl_change_percentage":78.21115,"atl_date":"2026-03-25T04:15:57.606Z","roi":null,"last_updated":"2026-04-20T12:35:46.079Z","sparkline_in_7d":{"price":[0.0002724794107730616,0.00027258025267838816,0.00027211848480861433,0.0002707853443641452,0.0002708821549832409,0.00026951972017340525,0.0002707204322044875,0.0002718441080801237,0.0002718242654773581,0.00027292081653788576,0.0002735778542070053,0.000272165799094735,0.0002697113818190305,0.0002627613044397167,0.00026213713775283416,0.00026171139039421677,0.00026315248620853763,0.0002643181815227522,0.0002632050389779953,0.0002634896932684599,0.0002634688643197367,0.00026183522877380234,0.00026346669203029626,0.0002644317362881762,0.00026464736477320417,0.00026667166360381953,0.00026604997107731033,0.0002664278288406171,0.00026717629124445416]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.016529666244492307,"price_change_percentage_7d_in_currency":3.8468121477999704,"_cats":["decentralized-exchange","launchpad"]},{"id":"memes","symbol":"memes","name":"MEMES","image":"https://coin-images.coingecko.com/coins/images/52637/large/memes.png?1733870500","current_price":6.86917e-7,"market_cap":20608,"market_cap_rank":8648,"total_volume":1671.22,"circulating_supply":30000000000,"price_change_percentage_24h":0.5,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":-14.4,"sparkline_in_7d":{"price":[8.452254831042827e-7,8.351941351619799e-7,8.156261180198148e-7,8.362014960854644e-7,8.53953693116711e-7,8.605624178812711e-7,8.285215515069992e-7,7.658972780582675e-7,8.458375711318916e-7,8.525018044780268e-7,8.799559534324441e-7,8.514914442701636e-7,8.400875133095993e-7,8.429766446322612e-7,8.503753022758961e-7,8.517052565060485e-7,8.518717862780464e-7,8.57949723969415e-7,8.556546485555112e-7,8.512471620845793e-7,8.548948461345724e-7,8.487757264597339e-7,8.473582242766835e-7,8.615688239769164e-7,8.489153710189573e-7,8.58556890366353e-7,8.547565482928278e-7,8.483275733123495e-7,8.527910518719041e-7,8.585416274685587e-7,8.337321248123295e-7,8.697010681441752e-7,8.798385515465595e-7,8.771601709666876e-7,8.985433867938646e-7,8.938445064789107e-7,8.639498244347831e-7,8.561966677580488e-7,8.217666548409466e-7,8.557903702469114e-7,8.500550376650338e-7,8.540259763029207e-7,8.539772203566798e-7,8.250346190471857e-7,8.557810705669218e-7,8.680164062227055e-7,8.70449954848724e-7,8.654830155882221e-7,8.84509696360187e-7,8.634549189170122e-7,9.494388027023632e-7,7.957759561237828e-7,8.170248357543884e-7,8.072013897682105e-7,8.143859205630956e-7,7.837643913374461e-7,7.884473716539329e-7,8.038176220159399e-7,8.288921723374795e-7,8.174749087080537e-7,8.30087193521113e-7,8.209414686342202e-7,8.28789621264189e-7,8.242827044696129e-7,8.285082474389088e-7,8.277171634719013e-7,8.429835559129728e-7,8.275951397586848e-7,8.289629659044334e-7,8.266350188768787e-7,8.259009840995059e-7,8.171713992422187e-7,8.098168385111059e-7,8.3657246670545e-7,8.050280669716889e-7,8.262764150719346e-7,8.267124452054466e-7,8.273887599315314e-7,8.271351681706251e-7,8.267934897196465e-7,8.177350391630056e-7,8.359896816642183e-7,8.370985616312111e-7,8.376412368391103e-7,8.378349397923154e-7,8.379424089766441e-7,8.382732079722592e-7,8.337920792531155e-7,8.098798795430113e-7,8.103240644991503e-7,8.272253716959084e-7,8.254734864157255e-7,8.212625134693866e-7,8.173424800421581e-7,8.050357366107029e-7,7.750481612780967e-7,8.355560195848153e-7,8.339717640009624e-7,7.819588822526342e-7,7.735455299488065e-7,7.736070033981086e-7,7.87892024334199e-7,7.72598886357863e-7,7.773364947739259e-7,7.745450336926971e-7,7.943055016756113e-7,7.780218885280602e-7,7.809837605497075e-7,7.869471117220521e-7,8.049519355735393e-7,8.111561809493756e-7,7.982236923001991e-7,7.890097847894629e-7,7.865762082882167e-7,7.811019616591211e-7,7.817496410017907e-7,7.823357784213913e-7,7.614058844019999e-7,7.465384779866568e-7,7.585139704258811e-7,7.57553753118258e-7,6.442499762835865e-7,5.880678658175445e-7,6.342169029832169e-7,6.375797145066194e-7,6.413020410456919e-7,6.718293072941051e-7,6.858659650396838e-7,6.917946117790766e-7,6.826095968839075e-7,6.645178294714542e-7,6.602065958612686e-7,6.683010786788464e-7,6.699620836074137e-7,6.724375653823413e-7,6.678385761307997e-7,6.719680982548171e-7,6.827331092482431e-7,6.798742692551279e-7,6.725633621924731e-7,7.183866120805123e-7,6.963335552375972e-7,6.819258343085797e-7,6.838630463558659e-7,6.729837571904971e-7,6.797816759081218e-7,8.107616132513962e-7,7.6901839650893e-7,7.218464286626548e-7,7.10465724553387e-7,7.274752965400526e-7,7.337112126329186e-7,7.38985313509653e-7,6.957601584570189e-7,6.779780732655026e-7,7.090218763851332e-7,7.011450166122053e-7,6.966549574713297e-7,6.893903356385691e-7,6.904405534137057e-7,7.006406633726023e-7,6.973995523443724e-7,7.049561838769942e-7,7.255192312446752e-7,7.001012772798751e-7,6.841026603763977e-7,6.905735398084919e-7,6.84920361995154e-7]},"_cats":["ton-ecosystem"]},{"id":"astro-fuel","symbol":"astro","name":"Astro Fuel","image":"https://coin-images.coingecko.com/coins/images/52872/large/200x200.png?1734552034","current_price":4.88188e-7,"market_cap":20504,"market_cap_rank":8655,"total_volume":8.43,"circulating_supply":42000000000,"price_change_percentage_24h":2.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.6,"price_change_percentage_7d_in_currency":4.1,"sparkline_in_7d":{"price":[4.888468298732066e-7,4.890114277184731e-7,4.893119370630839e-7,4.88253797774733e-7,4.905667142354859e-7,4.931749248852792e-7,4.912875191353946e-7,4.906515927402278e-7,4.902988218397683e-7,4.92225423267242e-7,4.881766046551906e-7,4.874562444502046e-7,4.866498780713924e-7,4.883823515082516e-7,4.891239504399573e-7,4.908261097877908e-7,4.898678420323643e-7,4.872928781907946e-7,4.928452514885897e-7,4.906554962155828e-7,4.937979709620279e-7,4.957276131467376e-7,4.93019141600966e-7,4.908138315797306e-7,4.895285706777241e-7,4.898656798026303e-7,4.923514197087769e-7,4.924566803024266e-7,4.915390748093064e-7,4.876026145420162e-7,4.866058028664793e-7,4.87800082886485e-7,4.897928386865284e-7,4.916252333934586e-7,4.899206481991773e-7,4.895130441490938e-7,4.883174121932775e-7,4.883788407340932e-7,4.857651821107008e-7,4.819494796956435e-7,4.825559677315508e-7,4.827309138581237e-7,4.816567417205184e-7,4.838630276918213e-7,4.833185385548078e-7,4.836292510224795e-7,4.828817971426363e-7,4.822910174512945e-7,4.824788204164049e-7,4.829224413904359e-7,4.829084349745229e-7,4.824258144712409e-7,4.830950487599342e-7,4.822073643233809e-7,4.821081078176461e-7,4.815463312754294e-7,4.810786772950884e-7,4.820894458710255e-7,4.820320534618726e-7,4.819914980194272e-7,4.727425940925319e-7,4.74534392397481e-7,4.750559218377721e-7,4.7513291036192766e-7,4.750281355665845e-7,4.7625721595685486e-7,4.7652361028240703e-7,4.7646942675051266e-7,4.7577940622306285e-7,4.7596745049217766e-7,4.7676756424684155e-7,4.7647270548279464e-7,4.778010843529331e-7,4.792315819451638e-7,4.888982641853369e-7,4.892547437403691e-7,4.794329139343564e-7,4.821255935544653e-7,4.863752081302132e-7,4.863263496611329e-7,4.857440727206079e-7,4.862763364757175e-7,4.861638589929266e-7,4.861232054010068e-7]},"_cats":["gaming"]},{"id":"wickedbet-casino","symbol":"wik","name":"WickedBet Casino","image":"https://coin-images.coingecko.com/coins/images/31721/large/WB_B_W.png?1696530542","current_price":0.00073962,"market_cap":19233.58,"market_cap_rank":8655,"fully_diluted_valuation":51239,"total_volume":14.05,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":26004812.533364497,"total_supply":69277873.92069568,"max_supply":100000000,"ath":0.211205,"ath_change_percentage":-99.64981,"ath_date":"2024-03-02T00:24:34.846Z","atl":0.00072827,"atl_change_percentage":1.55742,"atl_date":"2026-04-19T22:19:32.134Z","roi":null,"last_updated":"2026-04-20T01:54:56.282Z","sparkline_in_7d":{"price":[0.0009193223790789601,0.0008672181977773821,0.0008646374554554393,0.0008664001551398576,0.0008680369278342754,0.0008663505104785563,0.0008695802264384909,0.0008719715497374603,0.0008757208323619676,0.0008643525848282324,0.0008624093014509826,0.0008654051887268513,0.0008608400947870808,0.0008539470901338746,0.0008581258125135157,0.0008554464043125659,0.0008573124814324867,0.0008551260996994069,0.0008174582350724488,0.0008169696237224328,0.0008168315371349168,0.0008108770232636065,0.0008133912805874302,0.0008130173146112332,0.0008137159288581841,0.0008114766797254502,0.0008108814270442934,0.0007979812438645639,0.0007978370550756665,0.000796818459178615,0.0007978367617529049,0.000792540650391566,0.0007929377573425595,0.0007943350809667314,0.0007942255326138434,0.0007948093484584959,0.0007422200024481505,0.0007407779460625648,0.0007423360860408083,0.0007372252623939735,0.0007356579551730421,0.0007342173250226965,0.000731842412610888,0.0007365669132398429,0.0007396162867126885]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-13.0861598242535,"_cats":["gambling"]},{"id":"verizon-ondo-tokenized","symbol":"vzon","name":"Verizon (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/71475/large/vzon_160x160.png?1767892257","current_price":49.3,"market_cap":20359,"market_cap_rank":8659,"total_volume":58972,"circulating_supply":414.2154208259866,"price_change_percentage_24h":3.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":3.7,"price_change_percentage_7d_in_currency":9.1,"sparkline_in_7d":{"price":[44.83966220773972,44.79965105855247,44.708666192840624,45.014017457770954,44.945782258590825,44.779188336001326,45.10469759946751,44.87404041139217,45.29473249804541,45.19576804442139,45.24877354066302,45.236520493762434,45.24403725283538,45.28361589398108,45.66150697101244,45.522129440396014,45.57042094414986,45.640760916043675,45.7617661554546,45.51528027720135,45.83324703856443,45.64238455263557,45.62900029744643,45.55929099090022,45.6087624346373,45.677124404523134,46.439071966003695,46.41595022394656,45.89680855316838,45.87736765217504,45.798751367436125,45.70772380699065,45.64257604713644,45.58218830845933,45.69988881690411,45.61614271405376,45.63777542855001,45.7271216063486,45.520343848646064,45.53425232737581,45.72024129146525,45.671434471422714,45.82870370833018,45.489521071946044,45.91106246788315,45.734961396963136,45.66346761413944,45.777783769860726,45.66503218707045,45.964798086845384,45.903041035147865,45.70145287150233,45.639582601969735,45.66533926471799,45.52425066795642,45.595938333837694,45.55583704406282,45.48626038984102,45.626165673529975,45.48824499685854,45.38794181274581,45.30811738350815,45.34673558965998,45.34645614799569,45.33884039043891,45.309371967842004,45.239890501827055,45.79650970834837,45.40984098048757,45.224725717653094,45.20550556000131,45.546462688490536,44.89707591907325,45.0808281540473,46.484068807731816,46.705597113266194,46.996629791721936,46.96907343135971,47.11785078794334,47.39617833884997,47.789388468155984,47.923063672930596,47.74408295877085,47.84802724681422,48.08093143744862,47.93355684747634,47.94453511651928,47.97240135711827,47.65032131961943,47.728406635426644,47.63074135823638,47.714756053923765,47.921843246836055,47.849181309683395,48.01029280790817,47.99277354443543,47.79693654460966,47.65540870760166,48.17249353056015,47.70741061989067,48.17030146795789,48.282103608643304,47.81281189373574,47.683168964860066,48.48271567735025,48.562655352933795,47.71553804006416,47.924229616714776,47.59404992729271,48.25453483960701,48.01455821674774,48.50347891690492,48.194237586971596,48.55265570597865,48.68134373060114,48.32029931934854,46.985352569022616,47.078996781396604,47.31794222582929,47.24835813487995,47.45835946511035,47.16820279592046,47.375870604863884,46.984034968887165,47.42597482213501,47.156384331650614,47.286970378821174,47.25724421515919,47.19547475381574,47.34698266063461,47.20624803150169,47.00674253152238,47.276801224060364,46.92496841607346,47.02344364243469,47.114124310372844,48.02556313161394,48.17646315682172,48.03507191315116,48.14814949929691,47.91330625359536,47.37973684916096,47.31874927884034,47.5030752314967,47.307212279334784,47.51272572166922,48.45710397725588,48.585569727530086,48.73327010463447,48.65041780178074,48.91623506225123,48.84534266050953,48.679638106839896,48.80663744848991,48.75098222164063,48.72218107143959,48.83395175291804,48.75253497211323,49.06819568110124,49.16622189116964,48.72690657259412,49.37423614599283,48.817774193490386,48.915277988667384,48.5857989249578,49.37327180568639,49.187907474387764,49.258579060922244]},"_cats":["real-world-assets-rwa"]},{"id":"syntheticsai","symbol":"synthetic","name":"SyntheticsAI","image":"https://coin-images.coingecko.com/coins/images/102173666/large/synthetic.jpg?1780818404","current_price":2.03351e-7,"market_cap":20335,"market_cap_rank":8663,"total_volume":54.62,"circulating_supply":100000000000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"plug-power-ondo-tokenized","symbol":"plugon","name":"Plug Power (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/71458/large/plugon_160x160.png?1767890383","current_price":2.02,"market_cap":20412,"market_cap_rank":8664,"total_volume":55945,"circulating_supply":10034.09575866929,"price_change_percentage_24h":-4.4,"price_change_percentage_1h_in_currency":-1.4,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":-5.8,"sparkline_in_7d":{"price":[2.1545423311676197,2.153544432858181,2.2164429702105615,2.2457055642184605,2.2487765146405185,2.250960189285975,2.2797291740386285,2.2776736474118096,2.268734991845995,2.2687863759084235,2.2649413410559474,2.2648277620381463,2.267703773643311,2.246706019931691,2.264598011290742,2.255634020022982,2.251554175483284,2.2435816593959994,2.2496246935762034,2.2607843343315257,2.2507075506059753,2.2416565708225193,2.2734559279384476,2.2624799534381905,2.250455722928406,2.2643516905021963,2.281495354558973,2.2808679572494563,2.3317692618413073,2.2890424944249426,2.272801628690131,2.2658712172848947,2.246831946054375,2.2559112222025437,2.2648525394662826,2.2457246026891267,2.2468425197083723,2.2509477272944878,2.258716941002983,2.2387873549552557,2.252728686915216,2.2516112815506,2.2516726907826348,2.2555609700891583,2.265582594030753,2.2616064627172245,2.274613327967655,2.24286501029799,2.2478533187068104,2.228688673027024,2.2526876608700874,2.2376934436885225,2.2353913677936035,2.207402348297116,2.2223054979963592,2.217473775780738,2.2005033912898786,2.201503001960452,2.1965427484057862,2.198612519795784,2.2005753077620396,2.1975852712596393,2.2005161876170507,2.2015072977418804,2.201453856191193,2.1984721461055243,2.2005180331418566,2.198481874290987,2.201683170817703,2.1997339462995984,2.201736749115168,2.199645455243884,2.2005090105012717,2.1991207157398334,2.1392640568156587,2.1218339593844666,2.1310682563054892,2.1320874856000835,2.1291551627072027,2.1022687310703128,2.0792595653376504,2.090259842346511,2.074409414843907,2.070601149596339,2.0855147930931075,2.082516658782491,2.0854857499528943,2.0894394706404382,2.069583739728001,2.068571742542353,2.0706050502101094,2.070674091432808,2.0683531176178196,2.0702339459942367,2.0712869300893577,2.0709646283535683,2.068246998651836,2.0692790656822173,2.071332383154819,2.0713996619736634,2.072384045861472,2.0723809348973927,2.0683918194699626,2.070372946270943,2.0733901847112426,2.0694086262536193,2.0695053252559767,2.0684561156505334,2.072434590577474,2.0714775465418374,2.071470950745433,2.0714402924339494,2.079456944194234,2.086395248283256,2.0913393355531236,2.0912817716169663,2.0964540555042417,2.0966193005173013,2.0955802502125453,2.0925986026742516,2.0936041920279256,2.0975859675558692,2.0954904167559496,2.0963952650941144,2.0934980457727104,2.095506207744678,2.096535584420262,2.093548882020692,2.0964663568389885,2.0965379827355717,2.095501738400911,2.094518119601847,2.0965277735801866,2.095435663724575,2.093372597341706,2.096403664966325,2.094431385598313,2.0934838765092363,2.095504730811754,2.0755275272235756,2.120435996939008,2.11852077847251,2.1223903240807633,2.1234410327358124,2.1175611129231076,2.1163347236327454,2.107218351467955,2.091023279955321,2.052923731442979,2.0522657644316684,2.067085160106797,2.046103113489941,2.068243610726533,2.060192769022297,2.0523392528607114,2.0683810898074464,2.044391441380698,2.0603345641722743,2.0562993404842818,2.0512353998483226,2.0531750475706234,2.0531095955597563,2.0492164628202887,2.0441222516942883,2.065050879103396,2.0610554983597176,2.0622365090273145,2.0582111400310565]},"_cats":["real-world-assets-rwa"]},{"id":"moltbrain","symbol":"brain","name":"MoltBrain","image":"https://coin-images.coingecko.com/coins/images/102171820/large/moltbrain.jpg?1769856432","current_price":2.03004e-7,"market_cap":20300,"market_cap_rank":8668,"total_volume":2.32,"circulating_supply":100000000000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"fetchr-2","symbol":"fetchr","name":"fetchr","image":"https://coin-images.coingecko.com/coins/images/102172761/large/fetchr.jpg?1775379066","current_price":2.0261e-7,"market_cap":20261,"market_cap_rank":8672,"total_volume":6.26,"circulating_supply":99999999999.99998,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"latenightonbase","symbol":"latenightonbase","name":"latenightonbase","image":"https://coin-images.coingecko.com/coins/images/70375/large/LNOBlogo200x200.png?1761748789","current_price":0.00001905,"market_cap":19042.08,"market_cap_rank":8675,"fully_diluted_valuation":19042.08,"total_volume":20.14,"high_24h":0.00001912,"low_24h":0.00001895,"price_change_24h":3.5849e-8,"price_change_percentage_24h":0.18858,"market_cap_change_24h":-20.738325435500883,"market_cap_change_percentage_24h":-0.10879,"circulating_supply":999785334.7050127,"total_supply":999785334.7050127,"max_supply":1000000000,"ath":0.00118025,"ath_change_percentage":-98.38625,"ath_date":"2025-11-13T05:54:49.618Z","atl":0.00001678,"atl_change_percentage":13.52427,"atl_date":"2026-03-14T13:42:54.323Z","roi":null,"last_updated":"2026-04-20T13:43:09.515Z","sparkline_in_7d":{"price":[0.000021437182600714393,0.000021231783648050694,0.00002125208337552553,0.000021254978955217224,0.00002121797109483464,0.000021218909486928168,0.000021204449599173194,0.000021359225623313374,0.00002132447313913154,0.00002091922628516831,0.000020672539721669007,0.000020743072256948222,0.000020690278353905633,0.000020561119030740412,0.000020839169214064715,0.000020862902736490782,0.00002074936482017417,0.000020676997524029988,0.000020695003037114388,0.000020567724444327482,0.00002054691992401147,0.00002056610663568263,0.000020581172245478482,0.000020579214494972288,0.000020618675572379104,0.0000206065835090518,0.00002073598121207993,0.000020747024328799595,0.000021156938559099775,0.000021125241592453235,0.000021096331075249497,0.00002103715240356205,0.00002092161761297339,0.000020930706711920288,0.000021143239773567596,0.000021354650157579625,0.000021221007013018596,0.000021220926217531396,0.000021220943688417676,0.000021634245741793007,0.000021634374491710706,0.00002122687455162472,0.000021226938581469987,0.000021224876556883975,0.000021647375407266564,0.000021152155049406985,0.00002155113503524393,0.000021514159435923784,0.000021371228561767134,0.000021415188835180305,0.000021417582918302703,0.00002064134024894098,0.00002063704596686044,0.000021143571419526914,0.00002112256530614292,0.00002027092977623348,0.000020270834096630276,0.000020268935997725324,0.00002062257763597787,0.000020336736132075435,0.000020318917582989616,0.00002033022447140915,0.000020357218747843673,0.00001987891780358181,0.000019869326973053544,0.000018549109671603733,0.000019812023017403297,0.000019293510680027962,0.00001880824172053245,0.000018883777360536034,0.00001865711174160775,0.000018674553684406464,0.000018755669130286508,0.000018630838507926243,0.000018749774573991128,0.00001884617180709166,0.000018866277476955907,0.00001891952824529176,0.000018481829781813866,0.00001843537541756177,0.0000183726705426699,0.00001834848563590368,0.000018430521117105073,0.000018759736744233882,0.000018698085621257205,0.00001874466406079674,0.000018790244767910718,0.00001869369531884403,0.000018792780692529797,0.000018829635237607967,0.000018870075897731812,0.00001900905477881534,0.0000189906238453708,0.000019014132813086857,0.000019068669478994653,0.00001904616913369038]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.18857890829462845,"price_change_percentage_7d_in_currency":-10.39196428366574,"_cats":["socialfi"]},{"id":"quokka","symbol":"quokka","name":"Quokka","image":"https://coin-images.coingecko.com/coins/images/66808/large/Quokka_Logo.png?1750580435","current_price":0.00001904,"market_cap":19040.83,"market_cap_rank":8676,"fully_diluted_valuation":19040.83,"total_volume":28.3,"high_24h":0.00001906,"low_24h":0.00001838,"price_change_24h":5.50866e-7,"price_change_percentage_24h":2.97927,"market_cap_change_24h":-13.230095457409334,"market_cap_change_percentage_24h":-0.06943,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.00075449,"ath_change_percentage":-97.47516,"ath_date":"2025-08-10T19:53:21.503Z","atl":0.00001748,"atl_change_percentage":8.98944,"atl_date":"2026-04-09T13:51:32.580Z","roi":null,"last_updated":"2026-04-21T10:24:06.396Z","sparkline_in_7d":{"price":[0.00001912363834749002,0.000019168741435115804,0.000019317975180219977,0.000019355353758005277,0.000019252023565507047,0.00001934450055901817,0.000019435041459308117,0.00001983047031877862,0.000020073279565598413,0.000019670363954855623,0.0000197525551062271,0.000019677774278146757,0.000019505639214196467,0.000019584234075769527,0.000019514817073796426,0.000019580948339412738,0.000019639873968353233,0.00001958018561746499,0.000019123659498351515,0.000019125994897827287,0.000019030693435651726,0.000018930507074365475,0.00001899937338373779,0.000018959060035726854,0.000019039371411801354,0.000019054064878929927,0.000018432135084492907,0.00001858536058708622,0.000018545934059286195,0.00001859419054665472,0.000018784151562552224,0.000018723696960704356,0.000018735477008291132,0.00001865967491438623,0.000018667436119173506]},"price_change_percentage_1h_in_currency":0.027964249596900023,"price_change_percentage_24h_in_currency":2.9792681194074464,"price_change_percentage_7d_in_currency":-0.6672668212268562,"_cats":["non-fungible-tokens-nft"]},{"id":"cogito-protocol","symbol":"cgv","name":"Cogito Finance","image":"https://coin-images.coingecko.com/coins/images/30731/large/CGV.png?1698667079","current_price":0.00022179,"market_cap":20177,"market_cap_rank":8677,"total_volume":2.57,"circulating_supply":90973629.051968,"price_change_percentage_24h":-4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4,"price_change_percentage_7d_in_currency":-4,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa","cardano-ecosystem"]},{"id":"fame-ai","symbol":"fmc","name":"FAME AI","image":"https://coin-images.coingecko.com/coins/images/33574/large/20231205-153104.png?1702450853","current_price":0.00000776,"market_cap":20182,"market_cap_rank":8679,"total_volume":19.7,"circulating_supply":2600000000,"price_change_percentage_24h":-0.30974,"price_change_percentage_1h_in_currency":0.09183089513623341,"price_change_percentage_24h_in_currency":-0.30974285036977534,"price_change_percentage_7d_in_currency":-3.614275971326867,"sparkline_in_7d":{"price":[0.000007913950577002576,0.000007899493079834528,0.000007895877412265564,0.000007874097238384836,0.000007822773255578441,0.000007834917321075582,0.000007809172786005716,0.000007855494174387174,0.00000784353846013018,0.00000773719649447935,0.000007728328033105017,0.000007738143049193636,0.000007744776539352202,0.000007734952400198675,0.000007736768958881765,0.000007732398152588246,0.000007732899975944788,0.000007746918047316783,0.000007784114045680438,0.000007784867272454689,0.000007758120889916324,0.000007772140545507874]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"thickquidity","symbol":"tree","name":"Thickquidity","image":"https://coin-images.coingecko.com/coins/images/102172873/large/GxnkhDBXMAAftsM.jpg?1776395295","current_price":0.00002018,"market_cap":20181,"market_cap_rank":8679,"total_volume":8,"circulating_supply":1000000000,"price_change_percentage_24h":1.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.3,"price_change_percentage_7d_in_currency":-4.5,"sparkline_in_7d":{"price":[0.00002119287355407416,0.000021235987217961058,0.000020855062843529066,0.000020951144067431717,0.000020966216390191263,0.000021021471410659407,0.000020977093148815066,0.00002139705554077812,0.000021612160118857,0.00002165196382529994,0.00002169729186506524,0.000021849777670018985,0.000021688486031568876,0.000021657911542188868,0.00002157901802751853,0.000021705410889428496,0.000021698757499047735,0.000021767287834731635,0.00002168599677428884,0.00002167327432221547,0.000021606602164090204,0.00002144428100735046,0.000021244204397605095,0.00002114169303407771,0.00002110482029070516,0.000020044930407319483,0.000020206157852788826,0.00002021411504599732,0.00002013590840671939,0.000020140558593422663,0.00002010678577043379,0.00002014054083868379,0.000020114687569222,0.000020139712267887172,0.000020151220936898412,0.00002025009985764372,0.000020128986057875293,0.000020076395224822188,0.000019700748200451998,0.000019639818847345794,0.000019678880816164465,0.000019693868613927732,0.000019728234101727723,0.00001981405695970251,0.000019846657949064137,0.0000199290057464415,0.000020102658084379117,0.000020109751758073184,0.000020110248542313282,0.00002018134642574523,0.000020139359110631322,0.00002004987676995403,0.00001998826591263532,0.000019972069990510442,0.000020024651476195903,0.00002022834668758275,0.00002026290133424553,0.00002028264572301866,0.000020158317677187252,0.000020159659620005313,0.00002020851038964377,0.000020166684964241495,0.000020133520013583008,0.000020201061811071363]},"_cats":["sui-ecosystem"]},{"id":"us-copper-index-fund-ondo-tokenized","symbol":"cperon","name":"US Copper Index Fund (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173898/large/cperon_160x160.png?1781494458","current_price":38.53,"market_cap":20154,"market_cap_rank":8682,"total_volume":100.08,"circulating_supply":523.0247352777546,"price_change_percentage_24h":-0.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":1.9,"sparkline_in_7d":{"price":[39.10623009475375,39.62437909958182,39.38747068762538,39.54298949435422,39.6158099714464,39.68076115714928,39.4924857325114,39.47291625947541,39.4670843423236,39.298434296666905,39.264735118846154,39.25036640258073,39.62854118608351,39.67844428828209,39.5931829871433,39.64584742076223,39.575920208578886,39.39484997977777,38.96663058671155,39.96077560680408,39.8613862638433,39.787046994507534,39.306788222461286,39.30553604761011,39.17654749423443,38.841728029723484,39.62970288905958,39.49663447334559,39.34975325185926,39.23540834207404,39.154121671487964,39.22090144534955,39.18254333298473,39.09092940730079,38.94347915339873,39.47725168105582,38.56606705768836,38.566417407028105,38.56499132257427,38.41938174791349,38.18938022662402,37.90607426099102,37.855680521922324,37.73933628322234,37.73236571924801,37.625613734649875,37.58232389784907,37.60333012237836,37.67719848471607,37.677466595524,37.67719318351235,37.32732278719052,37.326986603816785,37.38136951877575,37.38153094618124,38.54121855813066,38.50574888851829,38.65130236849621,38.50019567121882,38.49552357512241,38.83645968248036,38.611774676954866,38.8176148017034,38.690057822197424,38.689674513463665,38.77433508428321,38.701370857871474,38.761875222352344,38.7736532216705,38.535195950011605,38.534884780473,38.53567284219962]},"_cats":["real-world-assets-rwa"]},{"id":"vanguard-real-estate-etf-ondo-tokenized","symbol":"vnqon","name":"Vanguard Real Estate ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172449/large/vnqon_160x160.png?1773420094","current_price":102.6,"market_cap":20118,"market_cap_rank":8685,"total_volume":225.55,"circulating_supply":196.0700435215091,"price_change_percentage_24h":-3.5,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-3.5,"price_change_percentage_7d_in_currency":1.5,"sparkline_in_7d":{"price":[100.94980690577898,100.35815081134061,100.8201402738813,100.97159088410551,100.95528885085997,100.96077420803115,100.84291710343457,100.5442095909531,100.7409327379179,101.0305330644747,100.71636831683408,100.85052378137618,101.09623558362102,101.02851376337323,101.04917431354086,101.18799045712089,101.00919976576508,100.40551538152067,99.35944386990856,101.89437426638264,102.22443094473732,101.8573647758758,100.54780202334534,100.64328398386897,100.78361868033213,99.616614391804,101.02123085395172,100.9707571965701,100.47503516352063,100.33090811551226,100.45980551260494,98.59713155249804,98.68507289100705,98.43748531326185,98.69790839584556,98.90226365573277,98.48658048431903,98.38104036546034,98.236447658703,98.22784873825752,98.31255765686122,98.73748651577213,98.55522505221639,98.42327883274763,98.27891268508934,98.97438353151769,98.85801774445808,99.01674169800668,100.61540682528039,100.71780352301887,100.53753368633257,100.21841335197163,98.86232681880843,100.35153184916572,100.17761917414039,100.82353214288284,100.66644077457501,100.95111290474645,102.23496140323364,102.02113757873686,102.31437920777091,102.27918887750762,102.8972469815202,102.555311531826,102.19106620655438,102.98750418223227,102.4926694541784,103.09347678523724,103.02589800745668,103.02487731302683,103.25031588369507,103.05602294717288,103.21713711538266,103.24850018447033,103.12180418863424,103.77049997284439,103.13562913105234,103.13486815318304,103.34381127182645,103.8002838986094,103.51685233886356,106.55620422196047,106.9949863119748,102.61269516233105,102.61479365407908,106.51816037544336,106.22624245997379,102.49445948961106,102.69699486708012,102.70922734571808,102.91743269537085,102.64096427160034,101.75727652298524,101.71465600117355,101.97113214244274,101.51400740911312,101.58130011947604,101.19832124555948,101.80385814048138,102.84849811464326,103.0992133066186,103.16296740032782]},"_cats":["real-world-assets-rwa"]},{"id":"omni-exchange-token","symbol":"omni","name":"Omni Exchange Token","image":"https://coin-images.coingecko.com/coins/images/68247/large/omni_v2.jpg?1755162905","current_price":0.02223447,"market_cap":19001.96,"market_cap_rank":8685,"fully_diluted_valuation":51997,"total_volume":3.05,"high_24h":0.02245833,"low_24h":0.02159716,"price_change_24h":-0.000128787789307153,"price_change_percentage_24h":-0.57589,"market_cap_change_24h":-142.43732193150572,"market_cap_change_percentage_24h":-0.74402,"circulating_supply":856064.9231507786,"total_supply":2342549.585,"max_supply":null,"ath":2.65,"ath_change_percentage":-99.16364,"ath_date":"2025-09-08T10:27:40.761Z","atl":0.01901953,"atl_change_percentage":16.70563,"atl_date":"2026-02-28T09:40:58.915Z","roi":null,"last_updated":"2026-04-21T10:29:55.007Z","sparkline_in_7d":{"price":[0.02344552530674343,0.023436866390455207,0.02358472174749477,0.023571815024991612,0.023459234929454606,0.0234163925865951,0.02341674809534014,0.0236120278723849,0.023384011971188397,0.0233323411209944,0.023163783374416293,0.023097813330444066,0.022918541270139894,0.02289219670467513,0.02293669116421449,0.02295654062366539,0.022909659063154002,0.02300811873722535,0.023104184925301932,0.02316070647130682,0.022999374382835988,0.023046707760147448,0.02312702249785277,0.02297590739035975,0.022957867343598566,0.02281287409770315,0.02331416615483076,0.023382983696544977,0.023276450342621057,0.023123847781585164,0.023132731152374637,0.023235300649552846,0.023063000077194286,0.02311066875572853,0.0230580381627145,0.02312906557980941,0.023145279973372304,0.023182639556125272,0.023145685684630494,0.023069511787306016,0.02308892851908347,0.023114228060866493,0.022800204741095013,0.02288980950927363,0.02313896544502522,0.02296255368008351,0.02299470309831797,0.023102243147365073,0.023318542594045397,0.023185979258660165,0.023114510032322157,0.023148995104610475,0.02320080928273664,0.023151402326712058,0.02300566751404726,0.02240175879894056,0.022394974849796325,0.022409861425528015,0.022330401379704216,0.02240957135422599,0.022433065115096785,0.02264193809710512,0.02261872874817422,0.022302116868192133,0.022418569485049018,0.022584983609509657,0.022835621281314698,0.023055654699396095,0.02304472671434729,0.023106934654623434,0.02300890910567665,0.022840603703856755,0.022900375144161506,0.022829763742774435,0.022899795279527537,0.022968950051396788,0.022815347259562274,0.022859224731660015,0.022855434181734566,0.022842361123897613,0.022826956713412883,0.02272275350897828,0.022726493360113374,0.022754448926809473,0.02270218684173835,0.022489248183238563,0.02255196211008137,0.022504190505077962,0.02242415869883919,0.022513705775033258,0.022501834155074292,0.02255896173968631,0.022479865093745485,0.022468308573654616,0.022449014678016382,0.022366599175978455,0.022390015190111523,0.022419104995586886,0.022420786135652838,0.022445132724447422,0.02247958060297542,0.022455823729241882,0.022463448221802122,0.022415770905688973,0.022282261406465005,0.022237139184428493,0.022289473959778136,0.02220189412657102,0.022246131678667302,0.022368049273806315,0.022352391147241395,0.022467748071968708,0.022505759900244317,0.022357934803705196,0.022278339519111397,0.022170334070450364,0.02205932808184976,0.022090956787881248,0.021940804120083795,0.021946788049538965,0.0218658848340107,0.021784120648273984,0.021888386218041147,0.022034952112303878,0.021888369180814913,0.021948225784717588,0.021961418666282012,0.021815734702567854,0.021958012897352466,0.02236325446436921,0.02236325446436921,0.02236325446436921,0.02236325446436921,0.02236325446436921,0.021988566821720998,0.02191151734107451,0.021659493466664424,0.021760772700566238,0.0217604868935325,0.022264730495755437,0.022452213980852807,0.022380417016732053,0.022446895655691534,0.022283702710145754,0.02228439099164755,0.022270375056740878,0.02228575786368702,0.02228962159753197,0.022217376418319994,0.022134602884400056,0.02216987640142131,0.022184630273243806]},"price_change_percentage_1h_in_currency":0.11733914453946562,"price_change_percentage_24h_in_currency":-0.5758901930501522,"price_change_percentage_7d_in_currency":-5.673506043177649,"_cats":["decentralized-exchange"]},{"id":"ranger-ai","symbol":"ranger","name":"Ranger AI","image":"https://coin-images.coingecko.com/coins/images/102174478/large/b7uzk8j65odkho6ldjmy4a0yb7vy.?1783762549","current_price":0.00001992,"market_cap":19922.08,"market_cap_rank":8697,"total_volume":1529.39,"circulating_supply":1000000000,"price_change_percentage_24h":-26.86851,"price_change_percentage_1h_in_currency":2.1372908508370214,"price_change_percentage_24h_in_currency":-26.868509932004358,"price_change_percentage_7d_in_currency":-34.934308416265495,"sparkline_in_7d":{"price":[0.000030424498005876235,0.00002972093351689658,0.000025864030665331844,0.000024126637143939593,0.000023164651750931253,0.000026455272760459906,0.00002704721167437435,0.000026279810480745844,0.00002845893901684669,0.00002870973717412024,0.00002903249787745004,0.000030348206815183883,0.00003754118359775451,0.000040643757023608544,0.00004929355112776837,0.000039670752490206103,0.00004029102451846552,0.000052451439444284153,0.00005037429835071182,0.00005761759337471208,0.000058498864274181466,0.00005417455408482685,0.000044745460752952345,0.00004065406894487216,0.000038830229857544984,0.00003952414073182151,0.00004108112676654189,0.00004744577348042657,0.000045687096735220235,0.00004384641741318635,0.000039750084002823405,0.00003611763724164833,0.000037039507668853376,0.00003726011140888723,0.00003819180101763426,0.00003811947239972021,0.00003756290402275838,0.00003696453910805143,0.0000409677964717971,0.000040448494947009053,0.000039901690434111206,0.00003663442275204615,0.00003694012030400701,0.00003632607759339662,0.00003615563670536837,0.0000355760696949952,0.000036365480688575466,0.000035309894856373257,0.000034934640729393256,0.00003488790565565647,0.00003558500747344726,0.0000315885228202598,0.000030604921690340336,0.0000281511413111835,0.00002848262608430804,0.000027559204528040166,0.00002584766298838999,0.00002633063404974531,0.000025765003307315787,0.000026404577084794607,0.00002592876714968392,0.000025332594184402924,0.000025741064051522325,0.00002593224988712464,0.000025603447496486483,0.0000253529056681996,0.000026659524438875214,0.000027006694744157818,0.000029091166947140777,0.000029034607017368147,0.000028066170908544524,0.000026304153471015,0.000026259896260667046,0.00002656827700086084,0.0000265903066777418,0.000026645366924643525,0.000026004311750169232,0.000026112236413865477,0.000026246508144522146,0.000026192827844688755,0.000025347583754349092,0.000025354954831643237,0.000025464709550053392,0.00002513177388608627,0.000025122436716342906,0.000025145915486443117,0.00002580543561127703,0.000026047620837471137,0.00002612851246480658,0.000025429872726420584,0.000026025284568730453,0.000025902497363827038,0.00002640797248743611,0.00002659112832287475,0.000026561947310362293,0.000026604098367952284,0.00002685741934035411,0.000027384354815095115,0.000028250876529576185,0.000028516680286277634,0.000027879124518933913,0.00002777055075441892,0.00002831264813307675,0.000027785001919243995,0.000029090881651496077,0.000029114331605584886,0.00002698480071306412,0.00003078748855950216,0.00003085504554912689,0.000030274264190951957,0.000030264111833283814,0.00003103238986884715,0.00003113305561395481,0.000031269412510044727,0.000031771161925490714,0.00003196269885173088,0.000031327258907514616,0.00003227913808607823,0.00003129343475694546,0.00003129813169197892,0.00003119565268158832,0.000030445527874233593,0.000029777060192843466,0.00003084211873287357,0.00003098254980097436,0.000030146328886364244,0.000030091482691234263,0.000030105139908657482,0.00003006520050166379,0.000030305335329509306,0.0000312849119769747,0.000031401698636202776,0.00003056065008970306,0.000029766566590233443,0.000029674503342841895,0.00002973501679496429,0.000029854103118583245,0.00003009398031727824,0.00003051432638537096,0.00002977455998125479,0.000029396134727920366,0.000029165248086381095,0.000029168099802106506,0.000027214491842582684,0.000027129799553247182,0.000025919823897559176,0.000022207584462390993,0.00002213794518779954,0.00002270366550730088,0.000022183974478496286,0.000021977032172633206,0.00002293673585678316,0.00002291404532759459,0.000021809229805100738,0.000021678743374622253,0.000021529283312856363,0.000021417184701623694,0.0000216440269268896,0.000021871756674893202,0.000021472223727506817,0.00002103199193496784,0.00002042224477728058,0.000020222420853103425,0.000019829624491553473,0.000019601061161082283,0.00001958629519438973,0.000019571462160256394,0.000019924013930189902]},"_cats":["artificial-intelligence"]},{"id":"govi","symbol":"govi","name":"CVI","image":"https://coin-images.coingecko.com/coins/images/13875/large/GOVI.png?1696513619","current_price":0.00129051,"market_cap":19925.03,"market_cap_rank":8698,"total_volume":3.29,"circulating_supply":15439655,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":10.117205375130936,"sparkline_in_7d":{"price":[0.0012578321187499285,0.0012544699757694381,0.0012593906692676452,0.0012570304585612993,0.0012578621920968027,0.0012552886731342148,0.001253293790303995,0.0012555054930901066,0.0012564304890559823,0.0012729236905093168,0.0012730307101438795,0.0012733861989696693,0.0012806418542125149,0.0012924434108899773,0.0012930873346280421,0.0012901944938327901,0.0012919820598554918,0.0012905100196651466]},"_cats":["arbitrum-ecosystem"]},{"id":"spirit-town","symbol":"spirit","name":"Spirit Town","image":"https://coin-images.coingecko.com/coins/images/102171995/large/spirit.png?1770880934","current_price":1.99083e-7,"market_cap":19908.28,"market_cap_rank":8700,"total_volume":262.35,"circulating_supply":99999999999.99998,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"yuuki","symbol":"yuuki","name":"YUUKI","image":"https://coin-images.coingecko.com/coins/images/67644/large/Untitled_design_%2842%29.png?1753383280","current_price":0.00089523,"market_cap":18799.9,"market_cap_rank":8700,"fully_diluted_valuation":18799.9,"total_volume":2.05,"high_24h":0.00089621,"low_24h":0.00089523,"price_change_24h":-9.75012309625e-7,"price_change_percentage_24h":-0.10879,"market_cap_change_24h":-41.563363956196554,"market_cap_change_percentage_24h":-0.2206,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":0.03770389,"ath_change_percentage":-97.62562,"ath_date":"2025-08-17T04:43:38.397Z","atl":0.00074872,"atl_change_percentage":19.56812,"atl_date":"2026-02-28T13:25:33.479Z","roi":null,"last_updated":"2026-04-20T16:31:14.769Z","sparkline_in_7d":{"price":[0.0009084354259060336,0.0009156488227255072,0.0009119967051228541,0.0009093525606821791,0.000910235284836689,0.0009120179755263419,0.0009107809948510255,0.0009078759905138624,0.0009041125263927526,0.0009003249206383402,0.0009044756039584189,0.0009013887713877595,0.0008991815573269733,0.0009030649362909059,0.0009038070193238277,0.0009070777598711359,0.0009073170290105313,0.0009037792627446683,0.0008949841030365444,0.0008909479815670841,0.0008898245241594458,0.000889713503469345,0.0008893584420753798,0.0008961896704597437,0.0008952331899481915,0.0008952331899481915,0.0008952331899481915,0.0008952331899481915,0.0008952331899481915,0.0008952331899481915,0.0008952331899481915]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.10879305803810796,"price_change_percentage_7d_in_currency":3.9249597747774616,"_cats":["artificial-intelligence","ai-agents","gambling"]},{"id":"clash-of-perps","symbol":"cop","name":"Clash of Perps","image":"https://coin-images.coingecko.com/coins/images/102173268/large/perp.jpg?1778738905","current_price":1.98833e-7,"market_cap":19883.34,"market_cap_rank":8703,"total_volume":47.23,"circulating_supply":100000000000,"price_change_percentage_24h":-2.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-3.4,"sparkline_in_7d":{"price":[2.041719052410593e-7,2.0500729724202664e-7,2.04582442400936e-7,2.0397038866764585e-7,2.0383863726261114e-7,2.0340327193060462e-7,2.0247732468693515e-7,2.0260634568934796e-7,2.0297566559227252e-7,2.0293984848741028e-7,2.0789503329610936e-7,2.079796081664906e-7,2.0705553627519225e-7,2.0838165368114203e-7,2.091959584233817e-7,2.0805298941004897e-7,2.0712235344933544e-7,2.0422705641948188e-7,2.0436769541053485e-7,2.0540472445125859e-7,2.0544863825422268e-7,2.050658212338497e-7,2.0509746918745925e-7,2.0461338123502397e-7,2.044081780277508e-7,2.038087095666519e-7,2.0374914206327642e-7,2.013867923729496e-7,2.010553786350383e-7,2.0051205815626052e-7,2.0049930111551982e-7,1.9986021254595434e-7,1.990927059706057e-7,1.989593608571127e-7,1.9820241120348585e-7,1.994621304023214e-7,1.991156590110968e-7,1.9919750132324818e-7,1.9866709178687413e-7,1.978238854480992e-7,1.9823850184188896e-7,1.9777788345461723e-7,1.9884856440990864e-7]},"_cats":["gaming"]},{"id":"omegax-health","symbol":"omegax","name":"OmegaX Health","image":"https://coin-images.coingecko.com/coins/images/54200/large/Omega_Avatar_BLACK_PNG.png?1738749490","current_price":0.00001976,"market_cap":19757.14,"market_cap_rank":8706,"total_volume":3.01,"circulating_supply":999999038,"price_change_percentage_24h":-3.52257,"price_change_percentage_1h_in_currency":-0.207158553118274,"price_change_percentage_24h_in_currency":-3.5225711819545853,"price_change_percentage_7d_in_currency":-6.202424444037945,"sparkline_in_7d":{"price":[0.00002110666027472422,0.000021134132195014082,0.000021124772913385268,0.00002100982969232326,0.00002102515358635187,0.00002092387530799389,0.000020968113960970865,0.000020887782223014818,0.000020947401181058925,0.000020892402241799316,0.000020901674790717954,0.00002098811305060687,0.00002069066541929422,0.000020741910053064943,0.00002084771199704957,0.00002077691436852481,0.000020784521870662942,0.000020819868375444785,0.000020843303718659757,0.00002079586212947317,0.000021047086043414012,0.00002117693599702478,0.000021106691467436814,0.00002079016717026063,0.00002075350956074018,0.00002094462013140926,0.000020901460034276527,0.000020982993536256813,0.00002090260140744041,0.000020940454482732254,0.00002094551357591119,0.000021005662419356922,0.00002104593329977777,0.00002086573127586241,0.000020923801930809256,0.000020700739346585753,0.00002074812542740389,0.000020551034991268682,0.000020328426296380434,0.0000203059821030976,0.00002037989948242375,0.00002038210678207786,0.000020490564247358125,0.000020402572733280668,0.00002041171173636709,0.000020470920072274982,0.000020427550627921537,0.000020529195003573693,0.000020531497968591947,0.00002047210554352939,0.00002064276856232961,0.00002061399833266744,0.000020565079709845705,0.000020486792790837725,0.000020511559309101167,0.00002062702196388231,0.00002088130565126006,0.000020842495227626944,0.000020915344896075785,0.000020787747205313888,0.000020722029785049582,0.00002072670230509267,0.000020809065440297085,0.00002081943925817717,0.000020859588473365115,0.000020478534792822226,0.000020083237516821827,0.000019977911098230798,0.00002001501032116666,0.000019869791494340774,0.000019838551207980242,0.000019774100431614635,0.00001980597722171791,0.00001983126380096405,0.000019849845481753395,0.00001975405751559803,0.000019781427978169914,0.00001978837552138838,0.00001974812705421444,0.000019854380629593423]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"baibysitter","symbol":"baiby","name":"baibysitter","image":"https://coin-images.coingecko.com/coins/images/66619/large/WhatsApp_Image_2025-06-14_at_07.21.51.jpeg?1750056437","current_price":0.00003112,"market_cap":19845.34,"market_cap_rank":8707,"total_volume":16.14,"circulating_supply":637675373.3265,"price_change_percentage_24h":-7.62762,"price_change_percentage_1h_in_currency":0.07386549423371963,"price_change_percentage_24h_in_currency":-7.6276157902306405,"price_change_percentage_7d_in_currency":-11.087685963416309,"sparkline_in_7d":{"price":[0.00003477143323065457,0.00003461823055768898,0.000035376546185358505,0.00003457686145921938,0.00003478660008702215,0.0000347099924031728,0.000034794239818347925,0.00003490552230614134,0.000035045149325799265,0.000034929773144079076,0.00003489946985533175,0.000034690837763766286,0.00003462935492786295,0.000034332770527278195,0.000033766227233268614,0.00003385421117511759,0.000033892587568170096,0.00003386632296060737,0.000033946164609267396,0.00003306479169840576,0.00003376997016286125,0.00003319229664723421,0.000033148772930561665,0.000033161384515303966,0.000033091872558373386,0.0000324495312346978,0.00003251233751473573,0.00003221203415596348,0.000032132413681835596,0.000032130043626148246,0.000032064070706188805,0.00003213826005122,0.00003216080779162153,0.00003210413550074846,0.000032061422186662065,0.0000320749637571151,0.00003214066395032419,0.00003210782183778429,0.00003213649098073123,0.00003213649098073123,0.00003213649098073123,0.00003213649098073123,0.000032622751071671396,0.00003302560045276915,0.00003311813067245906,0.00003286759203431997,0.00003294892422042681,0.000032910126379677924,0.00003369586180724739,0.00003392122931193764,0.00003402665388265037,0.000034198808841615084,0.000033419060494660516,0.0000333421501331891,0.00003399847468660242,0.00003403211615804374,0.00003362304447443978,0.000033574474760667934,0.00003359489702182952,0.00003244281102420658,0.00003223396819603966,0.00003239839521802909,0.00003247569000441743,0.00003235638332521959,0.000032415648261846554,0.00003237713944159648,0.00003222171106679081,0.000031242597917771186,0.000030786160766009296,0.00003058901841481457,0.00003052752642533336,0.00003052197310715423,0.00003056716468052105,0.00003054157185936976,0.000030651068752997,0.000031287891141733424,0.00003124445372950362,0.00003122217155190824,0.00003111601175003592,0.00003115539668017972]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"pseudo-reality","symbol":"pseudo","name":"PSEUDO REALITY","image":"https://coin-images.coingecko.com/coins/images/53996/large/pseudo.jpg?1737887366","current_price":0.0000248,"market_cap":19814.06,"market_cap_rank":8711,"total_volume":7.5,"circulating_supply":798934749.914271,"price_change_percentage_24h":-1.87378,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-1.8737807330351106,"price_change_percentage_7d_in_currency":-4.623629998365934,"sparkline_in_7d":{"price":[0.00002456968753106225,0.000024669270598035313,0.000024661760236511584,0.000024800342001706946,0.000024805635661905136,0.000024821076165156127,0.000024771050677557068,0.000024710663377060534,0.00002472057310850936,0.000024712281801423064,0.000024716626497613033,0.000024874598818490998,0.000024751646625078827,0.00002486128001771646,0.000024879118481136103,0.000024828546585230693,0.000024751451942829593,0.000024786841332485074,0.00002535788706640762,0.000025299975997145732,0.000025140978023272286,0.000025207908712613733,0.00002523495782417046,0.00002527418113236935,0.000025425585620441014,0.00002536048491100886,0.000024800598395878618]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"fire-stokefire","symbol":"fire","name":"Fire","image":"https://coin-images.coingecko.com/coins/images/50835/large/fire-coin-200.png?1729242121","current_price":0.00201776,"market_cap":19776.08,"market_cap_rank":8713,"total_volume":3.86,"circulating_supply":9801000,"price_change_percentage_24h":1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":-0.1,"sparkline_in_7d":{"price":[0.002060351845993862,0.0020592796574456997,0.002070152306465173,0.002070034093559228,0.0020732626746699625,0.0020708822706664463,0.0020468716267870585,0.002043503176607854,0.0020379809312850174,0.0020378512702261854,0.0020313556493136427,0.002023554802922762,0.0020221994989022577]},"_cats":["gaming"]},{"id":"legendx","symbol":"lgndx","name":"LegendX","image":"https://coin-images.coingecko.com/coins/images/40141/large/TLCG.PNG?1725992538","current_price":0.00000719,"market_cap":18630.08,"market_cap_rank":8721,"fully_diluted_valuation":18630.08,"total_volume":10.39,"high_24h":0.00000734,"low_24h":0.00000717,"price_change_24h":-1.05285181701e-7,"price_change_percentage_24h":-1.44272,"market_cap_change_24h":-272.7151751328165,"market_cap_change_percentage_24h":-1.44272,"circulating_supply":2590252215.230487,"total_supply":2590252215.230487,"max_supply":2888888888,"ath":0.00102835,"ath_change_percentage":-99.3001,"ath_date":"2024-11-07T04:06:50.485Z","atl":0.00000542,"atl_change_percentage":32.82646,"atl_date":"2026-02-05T20:44:03.637Z","roi":null,"last_updated":"2026-04-21T10:22:56.448Z","sparkline_in_7d":{"price":[0.000007941138548008612,0.000008161422703421645,0.000008089111022330731,0.000008070563691935428,0.000008016266843344293,0.000007977989844055688,0.000007922158210453896,0.000007896335187070564,0.000007904043421752257,0.0000072904465091137385]},"price_change_percentage_1h_in_currency":0.2314262414675897,"price_change_percentage_24h_in_currency":-1.4427238513263618,"price_change_percentage_7d_in_currency":-13.922106955102267,"_cats":["non-fungible-tokens-nft"]},{"id":"velkaris","symbol":"velk","name":"Velkaris","image":"https://coin-images.coingecko.com/coins/images/102172737/large/fdvhe7bdac5uud2xuha38cdvjcj4.?1775129731","current_price":1.96178e-7,"market_cap":19617.82,"market_cap_rank":8722,"total_volume":1.62,"circulating_supply":100000000000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":7.030797894216341,"sparkline_in_7d":{"price":[1.948876683866148e-7,1.9423768705432602e-7,1.941477004843051e-7,1.9374157493684695e-7,1.926679495596378e-7,1.9287058195403142e-7,1.9335414538919708e-7,1.9325923067801113e-7,1.9327943016810395e-7,1.9609039894872107e-7,1.9482221215784578e-7,1.9533873173383123e-7,1.950743339210303e-7,1.9535979334016657e-7,1.961126793129434e-7,1.9686650198051555e-7,1.9775539873756233e-7,1.961781772252254e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"watchdogs","symbol":"watch","name":"WATCHDOGS","image":"https://coin-images.coingecko.com/coins/images/67089/large/GkveKRgXcAESEPj_%281%29.png?1751702681","current_price":0.00001861,"market_cap":18614.77,"market_cap_rank":8722,"fully_diluted_valuation":18614.77,"total_volume":113.53,"high_24h":0.00001892,"low_24h":0.00001853,"price_change_24h":-1.542479581e-7,"price_change_percentage_24h":-0.82182,"market_cap_change_24h":76.47,"market_cap_change_percentage_24h":0.41251,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.0001647,"ath_change_percentage":-88.69813,"ath_date":"2025-08-13T01:45:28.160Z","atl":0.00001157,"atl_change_percentage":60.92077,"atl_date":"2026-02-11T15:42:58.851Z","roi":null,"last_updated":"2026-04-21T10:22:44.991Z","sparkline_in_7d":{"price":[0.00001876901715229145,0.000018769185599462397,0.00001853621614428497]},"price_change_percentage_1h_in_currency":-0.5824789040418588,"price_change_percentage_24h_in_currency":-0.8218222448660677,"price_change_percentage_7d_in_currency":0.4125101339465767,"_cats":["non-fungible-tokens-nft"]},{"id":"trustpad-2-0","symbol":"tpad","name":"TrustPad","image":"https://coin-images.coingecko.com/coins/images/32960/large/Index-02.png?1701946868","current_price":0.00006089,"market_cap":18613.03,"market_cap_rank":8723,"fully_diluted_valuation":60886,"total_volume":1.045,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":305701725.5839569,"total_supply":1000000000,"max_supply":1000000000,"ath":0.07996,"ath_change_percentage":-99.92385,"ath_date":"2023-11-19T20:11:25.194Z","atl":0.00005729,"atl_change_percentage":6.28204,"atl_date":"2026-04-02T15:53:48.719Z","roi":null,"last_updated":"2026-04-19T16:01:14.291Z","sparkline_in_7d":{"price":[0.00005999863044636179,0.00005987608886636493,0.00005976971725739602,0.00006027811997300378,0.000060175224547745224,0.00006024881104926231,0.000060231865726358426,0.000059931096329841936,0.00005970543592084762,0.00005995086721218528,0.00005992103188844328,0.00006007520856634044,0.0000600103200907216,0.00005995547530029332,0.00005995547530029332,0.00005995547530029332,0.00005995547530029332,0.00005995547530029332,0.00006259752096829366,0.0000623460407653289,0.00006206688831518053,0.00006225448413635333,0.00006255497675736963,0.00006273194042040934,0.00006290644893212696,0.00006285763521227678,0.00006297079973952871,0.00006274617720348859,0.00006273050212678222,0.0000623714997299914,0.00006270505835186638,0.0000628466400755904,0.00006268099194840605,0.0000626040450805545,0.00006189295787058241,0.00006184566888004911,0.0000618897096103247,0.00006196399100150115,0.00006203550635658164,0.00006197546014016279,0.00006191192165218606,0.00006197825731571867,0.00006164236758517495,0.00006150539667993567,0.00006150539667993567,0.00006150539667993567,0.00006150539667993567,0.00006150539667993567,0.00006150539667993567,0.00006150539667993567,0.00006150539667993567,0.00006150539667993567,0.00006078466983267697,0.00006065172223286688,0.00006070234854265258,0.00006088624797081291,0.00006088624797081291,0.00006088624797081291,0.00006088624797081291,0.00006088624797081291]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":5.119474947836207,"_cats":["launchpad"]},{"id":"shogun","symbol":"shogun","name":"Shogun","image":"https://coin-images.coingecko.com/coins/images/54744/large/Shogun.png?1741326520","current_price":0.0009319,"market_cap":19569.94,"market_cap_rank":8728,"total_volume":238.81,"circulating_supply":21000000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.487752033107364,"sparkline_in_7d":{"price":[0.0009371556356513661,0.0009409081416959564,0.0009386917107292031,0.0009360958053114525,0.0009357005394500697,0.0009337539198523851,0.000929201853654807,0.0009294404590852132,0.000935918361541448,0.0009348249571471755,0.0009340817568458559,0.000938118377064028,0.0009296963207006822,0.0009284873063578191,0.0009272334483540788,0.0009306921421177912,0.0009319019551537007]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"hive-protocol-2","symbol":"hive","name":"Hive Protocol","image":"https://coin-images.coingecko.com/coins/images/102172660/large/Luxen_Hive_IC.jpg?1774539272","current_price":0.00001947,"market_cap":19469.05,"market_cap_rank":8740,"total_volume":4980.72,"circulating_supply":999960677.675472,"price_change_percentage_24h":-13.83204,"price_change_percentage_1h_in_currency":-0.8514868095485134,"price_change_percentage_24h_in_currency":-13.832036836337846,"price_change_percentage_7d_in_currency":-12.681747418703113,"sparkline_in_7d":{"price":[0.000022091583361362003,0.000022116581839718732,0.00002228526425325823,0.000022575125426388876,0.000022620544319574203,0.000022342936025970675,0.00002261046120238318,0.000022613606347255434,0.000022638757540303547,0.000023021599122728464,0.00002311358398913096,0.00002322336814318003,0.000022395630194225032,0.00002238722557154292,0.00002095977633071495,0.00002089695977303947,0.00002087079877075383,0.0000207744288389777,0.00002065714372325269,0.0000200937412424544,0.00002012266112437056,0.000019756321743117553,0.00001887658168014202,0.000018381708423912308,0.00001831411779217878,0.000018407367211561236,0.000018415184606618717,0.000018616686306101416,0.000018598064389229365,0.0000184884691669923,0.00001833087984667837,0.000018378019375137297,0.00001844089033659337,0.000018453710160170657,0.00001847292143502789,0.000018423538126371862,0.000018564801281117443,0.0000185027646121751,0.000018393572306127038,0.00001840277858575566,0.00001839276434474965,0.000018389021448379646,0.00001838289971517789,0.000018309746569713504,0.00001831011405133428,0.000018370958723651048,0.000018419417455213224,0.00001883475353100853,0.000018575890707236043,0.00001858131718388014,0.00001853818839113802,0.000018467708250364933,0.00001840272257985016,0.00001839813718229657,0.000017641230623292594,0.00001760730032770728,0.000016281047952064888,0.000015737984986080355,0.00001575057491543408,0.000015749802986121024,0.00001499775788227199,0.000015022978802167987,0.00001494852763648988,0.000014994578986177582,0.000014996070348788127,0.000014725491877021205,0.000014736222697909996,0.000014729095104466897,0.000014918375211259196,0.000014849614723597935,0.000014929065299334933,0.000014987584856611282,0.000014954380321707635,0.0000152591986332046,0.000013022474292233135,0.000013212183466070945,0.000013164365602762452,0.00001356914273346035,0.000016857636044673705,0.000017201966943070318,0.000017195360214752964,0.000017502726721306446,0.000017534652868244372,0.000017543179012560527,0.000017568855106572195,0.000017603043247129118,0.00001571340265594589,0.000015715561017482474,0.000015632397872649997,0.000015707715855115657,0.000015679379978918034,0.000015677812040920142,0.000015634965888678247,0.000015709435125617325,0.000015767560032578725,0.000019096555720742205,0.000019096663923944042,0.000019111670780482297,0.00001911125419059517,0.00001913907113751206,0.000019142595479146347,0.000019212751159389116,0.00001923872700119703,0.00001923536903676457,0.000019235435492743705,0.000018506464437993047,0.000018522288949753752,0.00001852875625718991,0.000018576947844387088,0.000018561658980707913,0.000019225113984023415,0.000019283245482317272,0.000019309632301176974,0.000019311761735759764,0.000018065917274326456,0.000017427943214561615,0.00001742037316652001,0.000017437097561149673,0.000017435364740471297,0.000017572057284397864,0.000017495436573909833,0.0000174888149264968,0.000017184870764487886,0.00001723961205539658,0.000016703318430739638,0.000016510714040952687,0.000016123294041657513,0.00001611645597483057,0.000016082930071678883,0.00001614175695265515,0.000015643727260137582,0.000015674979102621078,0.00001551379274151305,0.000015439339104061775,0.000015803996853177113,0.00001580399678261409,0.000016049786652866482,0.000016005505903979282,0.000016127276868456655,0.000016334402490445818,0.000019269574286800343,0.000019198891467161197,0.00001930072641333375,0.00002259375924381266,0.00002911137825625654,0.000026205567241060042,0.0000257327170204224,0.000025458257375046455,0.00002316988399923935,0.00002095125410215377,0.0000189897291545318,0.000019078443069354263,0.000023698824475440667,0.000023645292192759457,0.000023258375735017125,0.000023053462657731233,0.000022981639598435388,0.00002278811093661658,0.00002179289076556288,0.000021654501174363325,0.000021616248038091373,0.000021672064696165948,0.00002166187134173719,0.000021661854229189315,0.000019846057486070906,0.00001984435915619453,0.000019655926655062647,0.00001946980983880386]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"myobot","symbol":"molt_myobot","name":"Myobot","image":"https://coin-images.coingecko.com/coins/images/102171796/large/myobot.jpg?1770222615","current_price":1.94201e-7,"market_cap":19420.06,"market_cap_rank":8742,"total_volume":35.74,"circulating_supply":99999999999.99998,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.4097608733179873,"sparkline_in_7d":{"price":[1.9998625196105333e-7,1.9956791310945125e-7,1.9846200088559933e-7,1.9867072698938314e-7,1.991688324974214e-7,1.9907106344170406e-7,1.9921869692514846e-7,1.9876232610474108e-7,1.9864960168205777e-7,1.9194088791562996e-7,1.9153372653401675e-7,1.9137600284693346e-7,1.9132884838090445e-7,1.910460182114391e-7,1.914698508093304e-7,1.9145672719883572e-7,1.9541519325103795e-7,1.9549237604802132e-7,1.9627694545724974e-7,1.9645179424137367e-7,1.9647114477174395e-7,1.96375485076315e-7,1.968931800209389e-7,1.97189307932474e-7,1.979428626290859e-7,1.9385186799514227e-7,1.9477116877562091e-7,1.9420057058404397e-7,1.9420057058404397e-7,1.9420057058404397e-7,1.9420057058404397e-7,1.9420057058404397e-7,1.9420057058404397e-7,1.9420057058404397e-7]},"_cats":["artificial-intelligence"]},{"id":"bookie-ai-by-virtuals","symbol":"bookie","name":"Bookie AI","image":"https://coin-images.coingecko.com/coins/images/66272/large/bookie_ai_logo_2.png?1749297202","current_price":0.00002109,"market_cap":18476.33,"market_cap_rank":8742,"fully_diluted_valuation":21103,"total_volume":48.11,"high_24h":0.00002168,"low_24h":0.00002095,"price_change_24h":-3.83723738379e-7,"price_change_percentage_24h":-1.78703,"market_cap_change_24h":-344.9696411856312,"market_cap_change_percentage_24h":-1.83287,"circulating_supply":875540377.76,"total_supply":1000000000,"max_supply":1000000000,"ath":0.00697224,"ath_change_percentage":-99.69743,"ath_date":"2025-06-04T09:30:39.609Z","atl":0.00001672,"atl_change_percentage":26.16864,"atl_date":"2026-04-07T14:12:29.590Z","roi":null,"last_updated":"2026-04-21T10:32:49.786Z","sparkline_in_7d":{"price":[0.00001931642365928525,0.000022681172879142573,0.000024402178910004912,0.000024836996697913748,0.00002423414162068559,0.000023737878176000072,0.00002141001923132571,0.000021329184768289802,0.000021833849620804614,0.00002182727172805325,0.000022078847756120255,0.0000215240313586093,0.000021585459710619233,0.000021686317983202485,0.000022973960672129034,0.000022991256052630986,0.00002268306347719537,0.000022558587885775816,0.000022765316832980638,0.000022697079710677637,0.000022698885772346935,0.000023429849291544452,0.000023870965203603525,0.000024064089618942413,0.000024092883109461442,0.000024318999511115685,0.00002471463858540576,0.00002457884091311422,0.000024580519195139828,0.000024544230096080374,0.000024497185680236085,0.000024498589028661606,0.000024752529906872755,0.000024634962565030654,0.000023934515448152844,0.000024571155560167215,0.000024648033306002404,0.000024640485159785286,0.00002564220126628927,0.000025845819010219427,0.000025367306581514024,0.000024871973848677876,0.00002539741865223392,0.000025283084626497465,0.000025314148904378027,0.000025235772490935373,0.000024719293738348418,0.00002464620867207253,0.00002466438073225972,0.000024472061905993063,0.000024536915281370887,0.00002483486897231313,0.000025177211397152014,0.000025211997491803027,0.000025028194767486507,0.000025720431643877462,0.000026611279553176076,0.000027648172337308426,0.000027941342800458442,0.000027342800056947433,0.000027168236551888156,0.000027096429009042422,0.000026938921244777327,0.00002703261712510997,0.000026814241297639294,0.000026828185334509554,0.000026818323525069175,0.00002643620942663736,0.00002641547349267927,0.000026419904347694345,0.000026424940368091077,0.000026264154535183235,0.00002629462759312704,0.000027042599779791865,0.000027055141326363197,0.000027017426698645204,0.0000267156145474266,0.00002617753532159836,0.0000255167108888475,0.000025419296558584047,0.000025469575575144325,0.000025558092348048064,0.000025632512695730788,0.000025681023765645048,0.000025155797268063602,0.000025114359591046515,0.00002484083263580574,0.00002476873212319055,0.000024777130778845236,0.000024774526060669107,0.00002481439683775248,0.00002475403298681126,0.000023616185838475548,0.000019383080754380736,0.000019152186194169094,0.000019121720740631774,0.000019122087058818875,0.000019121520658771355,0.000019063639043760614,0.000018967905484004,0.000018971185182539498,0.00001889566135886414,0.000018963132607917927,0.00001944362253534584,0.0000196220408558869,0.000019640123749094117,0.000019243832329848546,0.00001915531926326347,0.000019221091616400848,0.00001913585515219662,0.000019091093417197332,0.000019131344119657025,0.00001893440431943552,0.000018887149049594025,0.000018813999482214343,0.000018739355021812073,0.000018887348149458106,0.00001930555000112095,0.00002057830103645166,0.000020638913628054956,0.000020803686679218235,0.00002069928256567634,0.000020841722570913143,0.000021367290461271335,0.0000213409283254914,0.000021473941911714314,0.000021444946341026115,0.0000214632290886632,0.00002154081391327949,0.000021476675100455965,0.000021318382907041775,0.00002151750420211199,0.00002132912813890918,0.000021505782886287528,0.00002125238339314529,0.00002120207672624072,0.000021235451237435135,0.000021149975305762042,0.000021134695843658916,0.00002108500831025046,0.000021126754001990466,0.000021083585909889194,0.000021042026235175375,0.00002106372949746235,0.00002108762540843046,0.000021089052860758357]},"price_change_percentage_1h_in_currency":0.3240122602537044,"price_change_percentage_24h_in_currency":-1.787029167509704,"price_change_percentage_7d_in_currency":16.09067628832801,"_cats":["gambling"]},{"id":"moltworks","symbol":"moltworks","name":"Moltworks","image":"https://coin-images.coingecko.com/coins/images/102172012/large/1000028869.jpg?1770960814","current_price":1.942e-7,"market_cap":19419.95,"market_cap_rank":8743,"total_volume":3.92,"circulating_supply":99999999999.99998,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"mates","symbol":"mates","name":"MATES","image":"https://coin-images.coingecko.com/coins/images/53608/large/Qmd6oQqmyDt4tPTfUfZMfEhts99J4rCYxRdYKUqWNMPhyX.png?1736975467","current_price":0.00000865,"market_cap":168709,"market_cap_rank":8744,"total_volume":132.14,"circulating_supply":19500000000,"price_change_percentage_24h":-3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":-9.2,"sparkline_in_7d":{"price":[0.00000949592856393544,0.000009506410007457246,0.000009514621882660802,0.000009433279305611768,0.000009474027271245554,0.000009433845621980477,0.000009417184796381612,0.000009353945067328803,0.000009316784676776253,0.000009317706870327148,0.000009308537268783876,0.000009293603673671697,0.000009028100251308991,0.000009224109661361726,0.00000906313024620875,0.000009309796538919984,0.000009328371917551357,0.000009244758733400652,0.000009174193160076203,0.000009154186014758442,0.000009225220525113945,0.00000923518303405752,0.000009195713938189201,0.000009233228728340524,0.000009207784290016959,0.00000918170704972675,0.000009144374366372958,0.000009134220259559082,0.000009169074462598791,0.000009124363129537696,0.000009087012891286169,0.000009084525433917534,0.000009149056893781026,0.000009124586676095802,0.000009141970372294998,0.000009170666668380208,0.000009088222294654679,0.000009063250659691648,0.000009017972237729015,0.000009029317557923052,0.000008987308158738858,0.000008935701166319652,0.00000895276924229084,0.000008973844001002407,0.000008989413977725098,0.00000899156826991947,0.000009024735005371769,0.00000891869233033712,0.000008921665775999925,0.000008903530319621627,0.000008876620123352748,0.000008940773090367543,0.000008910574868681237,0.000008828822519149449,0.000008941297183227425,0.000008923136780430324,0.000008938590539797459,0.00000892255165087235,0.00000887059224075738,0.000008890175938860257,0.000008894556377971052,0.000008830586916115602,0.000008815790588233877,0.000008823327681112493,0.000008747660561574077,0.000008762267596139824,0.000008756392203230932,0.000008759858996172975,0.000008648930288341011,0.000008705880783871169,0.000008639432878237732,0.000008719291228905384,0.000008782030163949167,0.000008787988811547366,0.000008767962297784572,0.000008780722666566604,0.000008801047828967321,0.000008768434559812183,0.00000879270138800858,0.00000875014634151215,0.000008769759789842894,0.000008786651861594785,0.00000878976386124966,0.000008775777080143214,0.000008788171253503872,0.000008771295752986044,0.000008793870039765697,0.000008815175843000753,0.000008763731757045482,0.000008841978851790376,0.000008857173489650533,0.000008814531559474079,0.000008831533322184156,0.000008876594377756446,0.000008863236087279273,0.000008929073319428035,0.000008815289065176876,0.000008854283452194693,0.000008855374054823429,0.000008875750191322976,0.000008881034980008163,0.000008955179238320798,0.00000910434502520932,0.000009140088676129618,0.000009087620297761216,0.000009065892095803105,0.000009063895476543775,0.000009054689279685046,0.000009061035656401698,0.000009076055250814712,0.000008922329066517714,0.000008893212822961957,0.000008869598649205573,0.000008902093379480454,0.00000890068199865762,0.000008915112785802885,0.000008955726911332688,0.000008970392513203874,0.00000884769764078477,0.000008743576072390375,0.000008864235097343359,0.000008911948271795236,0.000008814648545337384,0.000008813750889255663,0.00000882375746061308,0.000008796542811689337,0.00000866247176267958,0.000008647379433504436,0.000008596287416921955,0.000008507721299629239,0.000008549729790251268,0.000008564669515395586,0.000008630587310622575,0.000008643341130329315,0.00000870496945073164,0.000008630265013242839,0.00000865074608507347,0.000008614291048977725,0.000008646433782904902]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"ai9000","symbol":"ai9000","name":"ai9000","image":"https://coin-images.coingecko.com/coins/images/52826/large/190844147.png?1734431124","current_price":0.00001933,"market_cap":19329.74,"market_cap_rank":8757,"total_volume":21.48,"circulating_supply":1000000000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"invesco-db-commodity-index-tracking-fund-ondo-tokenized-etf","symbol":"dbcon","name":"Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)","image":"https://coin-images.coingecko.com/coins/images/71429/large/dbcon_160x160.png?1767882634","current_price":29.11,"market_cap":19411.07,"market_cap_rank":8758,"total_volume":41.94,"circulating_supply":666.7556305895674,"price_change_percentage_24h":-4,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-4,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[28.966202955872415,29.498697632119313,29.54151384319216,29.54108019178682,29.55845191610066,29.522571770254984,29.51124670563124,29.544676899870208,29.594926529043093,29.56954829936185,29.558727483983255,29.59535767684667,29.550581643329163,29.536448210509196,29.575735789803502,29.523570206606276,30.067056202477897,30.04354681789429,30.002523758098235,29.816515358067463,29.814645274335422,29.837634269701,29.89033202957795,29.912592816247162,30.150814191962898,29.89241485954646,29.770779443575037,29.841472994304837,30.432999690955576,29.44630127941585,29.413831247638488,29.87793810440584,29.77522159760668,29.85529448852599,29.8902830465304,29.877689401911628,29.913148153618025,30.002052115587617,29.844440754809074,29.757202407250524,29.785110925763654,29.7853228765051,29.785106734981238,29.78435475343732,29.784655502070837,29.785041262966672,29.784931182780397,29.78422116244847,30.178808394543005,30.13616157816225,30.089270051499295,29.95462716485934,29.95804212701114,30.162713918504075,30.138497836479257,30.057301810528877,30.307774698065867,30.12461825365105,30.285213181784055,30.185694178957704,30.185395124346144,30.251446669461917,30.194520524905858,30.366116435701386,30.422723164268312,30.3295395381373,29.6962124687997,28.929978092901123,29.21688136721411,29.249210108555832,29.078294937018246,29.13005188833995,28.993712793625768,29.022128405984517,29.023009460579953,29.04068219902977,29.04241822692727,29.110117261041328,29.221440709328014,28.97244236024068,29.042104565578192,29.129510448839905]},"_cats":["real-world-assets-rwa"]},{"id":"aicolabs","symbol":"aico","name":"Aicolabs","image":"https://coin-images.coingecko.com/coins/images/102172259/large/AF72AA71-7789-4662-AD75-F1990029ABF2.PNG?1772559118","current_price":1.9407e-7,"market_cap":19406.98,"market_cap_rank":8760,"total_volume":22.77,"circulating_supply":100000000000,"price_change_percentage_24h":4.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":4.7,"price_change_percentage_7d_in_currency":-14,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"deployr","symbol":"deployr","name":"Deployr","image":"https://coin-images.coingecko.com/coins/images/102173063/large/deployr.jpg?1777559094","current_price":0.00019795,"market_cap":19299.7,"market_cap_rank":8761,"total_volume":283.14,"circulating_supply":97494859.5819683,"price_change_percentage_24h":4.5,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":4.5,"price_change_percentage_7d_in_currency":-24.8,"sparkline_in_7d":{"price":[0.0002637898371069407,0.0002641317687369083,0.00026454041035217326,0.00026291732157925307,0.0002632906541214052,0.00026317671098019643,0.00026158857295033495,0.0002615033569579892,0.0002613384692141279,0.00026172809679857406,0.0002622416105079474,0.00026191732359552523,0.00026261434927427616,0.0002635370866810542,0.00026358429477635245,0.00026290446853485214,0.0002622083388206272,0.0002627674747792136,0.0002604673290264004,0.0002595923632325613,0.0002591872998856483,0.0002601351064199173,0.00026049165484481635,0.00026075828208536487,0.0002600860759065986,0.00024509332459997845,0.0002472009614539102,0.00024715878923221553,0.0002489458494247359,0.0002440206790660134,0.00023142681108407592,0.0002224023376635274,0.0002220883656098381,0.00022245609375185326,0.00022295623268684075,0.00022308761682089564,0.00022163145811566405,0.00022243267551071903,0.0002250151414642511,0.00022460928382147795,0.00022413160377282373,0.00022371384427176833,0.0002236812603917449,0.00022386522539489528,0.00022332336804911204,0.00022408552872174144,0.00022437973526155019,0.00022484363257191186,0.00022494939694370615,0.00022234669478075897,0.00022181408387331452,0.00021950885254199017,0.00021963541500397076,0.00021864083389141074,0.00021734511832688597,0.00021766912958383678,0.00021768089052169327,0.00021886718520681633,0.00021757923729752313,0.00021755773915090948,0.00021653149929660507,0.00021574696210443402,0.00021412069830127023,0.00021355959362228207,0.00021431061670900648,0.00021381134271540367,0.00021439658021701037,0.00021543337509449248,0.00021596893966636206,0.0002151594897048124,0.00021484050836673166,0.00021413612874557578,0.0002133221424710663,0.00021233795686493898,0.00021072317546372854,0.00020986547638620647,0.00021076573746082712,0.0002105809897049159,0.0002105250320013056,0.0002118136350514407,0.00020619982598649742,0.00020568474881364545,0.00020095477539431257,0.0002065430686965004,0.0002067480368455343,0.00021064107136868477,0.00021503104950042483,0.00021485168188488453,0.00021459871050487605,0.00021467451707930443,0.00021062579648357065,0.00021085142375222856,0.00020993798574530037,0.00021019143799079192,0.00020823179857375665,0.0002084744961690236,0.00020852849774201298,0.00020869864949306586,0.00020835420470149195,0.00020881582083185472,0.0002092852501007267,0.00021335091034744013,0.0002141171469853615,0.00022091308294057213,0.00022054578086637332,0.00022046317054776808,0.00022095917441489,0.0002211933665802092,0.00020645568399304114,0.00020619925920704047,0.00020270135113692445,0.00020431457682681286,0.0002044680527942081,0.00020485358596142843,0.00020474125835535695,0.00020517237534802848,0.0002043597961727442,0.00020500491838983651,0.0002049313173148003,0.00020602928084008498,0.00020555443170793827,0.00020514789178310809,0.0002051550737490642,0.00020542724399093886,0.00019341191709299765,0.0001939470139219811,0.0001944158881003071,0.00019464693361597092,0.0001928261723760381,0.00019219346304638393,0.00019463606640816256,0.00019771494434966114,0.00019874138736252059,0.00018564372080455746,0.00018919493347968318,0.00018915326628974076,0.00018896114335425002,0.00018906543647889427,0.0001893788317993758,0.0001896826150759871,0.00018911103652197923,0.00018830226894827397,0.0001890583538005515,0.00018924466247712172,0.0001895493866491769,0.00019142832711541136,0.00019278302873236634,0.0001890637630525854,0.0001884724635747541,0.00019030518209715708,0.0001901646161911314,0.0001894869600294512,0.00019063287152577103,0.00019050509090008416,0.00018923747477395632,0.00018708181095092845,0.0001879380159587361,0.00019236641644721208,0.0001913098417076331,0.00019189352185867455,0.00019162600954824023,0.00019166626056143883,0.00019257595694323763,0.0001934429605352397,0.00019348701838559844,0.00019835756804327425,0.00019810105889780258,0.0001977689569079701]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"dream-3","symbol":"dream","name":"DREAM by Virtuals","image":"https://coin-images.coingecko.com/coins/images/53531/large/mIqZqIMV_400x400_%281%29.jpg?1736580051","current_price":0.00001925,"market_cap":19219.22,"market_cap_rank":8763,"total_volume":90.59,"circulating_supply":998462709.1655644,"price_change_percentage_24h":-3.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.8,"price_change_percentage_7d_in_currency":-10.2,"sparkline_in_7d":{"price":[0.00002229962945823317,0.00002238133185226453,0.00002241936786075777,0.000022227537636443722,0.000022253001392120745,0.000022248722453561863,0.000022392837801500662,0.00002246996596425846,0.00002269786418308087,0.000020208851643591203,0.000020221717404145165,0.000020245441333276026,0.00002018253568689723,0.000019945390175491694,0.000019878900157268103,0.000019911775026134114,0.000020066310303080527,0.000020008499823573005,0.00001975567682893808,0.00001966756215673166,0.00001967197148198807,0.000019752305503686537,0.00001930383434748568,0.000019195016665301214,0.000019442666148897228,0.00001935797724227866,0.00001922596599825723]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"magics","symbol":"magics","name":"magics","image":"https://coin-images.coingecko.com/coins/images/102173416/large/magics-logo.png?1779411215","current_price":1.91477e-7,"market_cap":19147.66,"market_cap_rank":8764,"total_volume":5.46,"circulating_supply":100000000000,"price_change_percentage_24h":-3.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.9,"price_change_percentage_7d_in_currency":-1.2,"sparkline_in_7d":{"price":[1.9985336534665978e-7,1.9982429730537493e-7,1.9949881294133573e-7,1.9878393188259743e-7,1.987352403615531e-7,1.9903607375696704e-7,1.9924783508675973e-7,1.982652852572516e-7,1.9931209249955777e-7,1.9930071108497745e-7,1.9397130674467228e-7,1.9353909061356534e-7,1.9458682464127784e-7,1.9417311705956368e-7,1.944999989171946e-7,1.9529456827982612e-7,1.9602519703742047e-7,1.9534552962842758e-7,1.9518300610684315e-7,1.9470627307158917e-7,1.9473076640716108e-7,1.936886251340157e-7]},"_cats":["artificial-intelligence"]},{"id":"nave-shares","symbol":"nave","name":"Nave Shares","image":"https://coin-images.coingecko.com/coins/images/102174267/large/h44rjhkzgcpddmfi2aqkjrk87qbn.?1782869129","current_price":0.03842389,"market_cap":19200.56,"market_cap_rank":8765,"total_volume":1705.69,"circulating_supply":499698.216763,"price_change_percentage_24h":3.4,"price_change_percentage_1h_in_currency":-5.7,"price_change_percentage_24h_in_currency":3.4,"price_change_percentage_7d_in_currency":-32.8,"sparkline_in_7d":{"price":[0.057191590207239365,0.057111522161151444,0.05711022820746449,0.057117254131336434,0.05711945799459317,0.05712365297431502,0.05711820867764469,0.057117142471304234,0.05711836051322018,0.05711957980243775,0.05796832926514253,0.05763839387980721,0.05763522447859897,0.05763474508310133,0.05763250721754482,0.0575929064380533,0.05827973851851754,0.058280350737937935,0.058281952034393875,0.058180841351713426,0.058027787541965206,0.05802637969072739,0.05802226873833843,0.05802245158030712,0.05802182342750838,0.05763499285492122,0.05763801720870505,0.03911644589670761,0.04136369528073944,0.04343119394752804,0.0434268404947365,0.043427644598231945,0.04342755340736412,0.03814473223988591,0.038146153207291845,0.03814382132502562,0.0381457778754162,0.03871384937328051,0.03871373920193699,0.03871397980945506,0.03934039333878433,0.03933838719672827,0.039339725992249996,0.04032757446350941,0.041935628098583824,0.04193739174439581,0.041938191884130165,0.04194800011436317,0.03905439015895496,0.03905127851843192,0.039051220764991734,0.03904922570347984,0.03904355723403636,0.039043295787305886,0.03908572903719572,0.03931548993152584,0.03931576013482891,0.03957822431253251,0.03957884145273244,0.0396598379426526,0.03966176068824731,0.03971306275292505,0.03971975181100034,0.03971961228785768,0.039675292074681075,0.03708971626452116,0.036642404683947624,0.03664180582575312,0.03643664043757491,0.03643731695272639,0.03626138001169214,0.03722390787435603,0.04155983441252893,0.04504789021434438,0.04505296853754041,0.04409595728130275,0.041126892632333,0.041128398551012045,0.041129374665876385,0.041130675330537825,0.04112864570396094,0.04112750343629871,0.04113015525260151,0.04113206085622144,0.034041663312081034,0.03331779196230718,0.032059138547312474,0.029914899178289867,0.029914513057055343,0.03054087671125218,0.030541841660051618,0.03127001469478329,0.031270322887404035,0.03126854696768493,0.03228491355434323,0.03235338950876758,0.03247827536799926,0.032573408127262796,0.03275112535197659,0.03275216858273892,0.03257507295782728,0.03541242375054675,0.03541255537648009,0.035412231458982486,0.03461825379088746,0.03461851038039653,0.03462012802873066,0.03543370884321291,0.035768949144086286,0.03576889197961551,0.03576877808780457,0.03579679125919188,0.035797181531299696,0.03695931667720199,0.036958396491162004,0.03695737921446284,0.03696048894562916,0.03696340221552052,0.03696270182238367,0.036754098710385784,0.03675420858302172,0.03675393595017129,0.03675223648006477,0.037224292252767466,0.040816011588336885,0.042376861228997045,0.042377469421224265,0.036721326918264185,0.036719917873526464,0.03672117241168377,0.03672052507261116,0.036834700294281056,0.036834894753003514,0.04028642498512791,0.03744374713623153,0.037444343666131544,0.03744481205651689,0.036731168893286356,0.036731559813586244,0.04072226101259538,0.04189326710936556,0.03947558618541408,0.03714461346087359,0.037144391342391614,0.03714642058177216,0.03687801074828166,0.03658445688129406,0.036145184378006866,0.037515590301102276,0.03752182525960175,0.0380415128263941,0.03804148527433393,0.03856557519736415,0.03918093688752557,0.040222744563879836,0.04022452621471775,0.04022333526031014,0.03925441978374254,0.03935218914064754,0.03925896388049716,0.038621419212959016,0.04042113105390974,0.040750244899389367,0.04074864298021756,0.04074805712209763,0.04074746398294572,0.04075075426247182,0.04075120937383983]},"_cats":["artificial-intelligence"]},{"id":"magnify-cash","symbol":"mag","name":"Magnify Cash","image":"https://coin-images.coingecko.com/coins/images/38992/large/Profile_pic.PNG?1739943591","current_price":0.00002256,"market_cap":18256.24,"market_cap_rank":8769,"fully_diluted_valuation":19851.94,"total_volume":1.14,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":809265726.1119789,"total_supply":880000000,"max_supply":880000000,"ath":0.00380421,"ath_change_percentage":-99.407,"ath_date":"2024-11-12T22:02:20.190Z","atl":0.0000175,"atl_change_percentage":28.93594,"atl_date":"2026-02-24T01:22:42.702Z","roi":null,"last_updated":"2026-04-15T04:55:23.035Z","sparkline_in_7d":{"price":[0.0000224190803293199,0.000022383154131274254,0.00002244777759421848,0.000022541403478754872,0.000022637692359892773,0.000022479101168883454,0.000022496526873635042,0.000022559021688390133]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":13.21772357519429,"_cats":["non-fungible-tokens-nft"]},{"id":"gourmetgalaxy","symbol":"gum","name":"Gourmet Galaxy","image":"https://coin-images.coingecko.com/coins/images/13846/large/gum.png?1696513592","current_price":0.00548828,"market_cap":18229.13,"market_cap_rank":8773,"fully_diluted_valuation":109743,"total_volume":1.2,"high_24h":0.00548442,"low_24h":0.00534591,"price_change_24h":0.00014237,"price_change_percentage_24h":2.66313,"market_cap_change_24h":469.26,"market_cap_change_percentage_24h":2.64227,"circulating_supply":3322141.4784610313,"total_supply":20000000,"max_supply":20000000,"ath":3.82,"ath_change_percentage":-99.85651,"ath_date":"2021-03-31T14:28:19.961Z","atl":0.00070161,"atl_change_percentage":681.60228,"atl_date":"2025-04-16T17:53:35.639Z","roi":null,"last_updated":"2026-04-21T10:29:53.021Z","sparkline_in_7d":{"price":[0.005300345058641165,0.005290167368270432,0.005321589772662899,0.0053141673002688305,0.0053031738560559314,0.005361427087599787,0.005336680407853681,0.005370020334798882,0.005327140932314329,0.0053362665886500975,0.005313888390527306,0.005310786227300627,0.005307012145690908,0.005324365012210768,0.005318781082741391,0.00531136121966436,0.005331731447015177,0.005349342756959019,0.005329471216873265,0.005330109238333624,0.005321667745603387,0.005307017970725068,0.005314647304176501,0.00528907068569951,0.005318817677176008,0.005325333098638508,0.005343023568181102,0.005347838232187516,0.005352091006757042,0.005355198534951483,0.005364325793463222,0.005372247257301967,0.005384623226950059,0.005413292195803871,0.0053660953490948385,0.0053658222243588415,0.005375288855340774,0.005360498610628296,0.005362415142134264,0.005356433932910334,0.005373686924982472,0.00537676529452078,0.005371030428310993,0.005371030428310993,0.005371030428310993,0.005477705901777489,0.005461253176043736,0.005441982282287921,0.0054502849338308595,0.005469288812801448,0.005454419028215473,0.0054287093957109366,0.005422225158487661,0.00541596838966772,0.005419286758722274,0.005404925276757426,0.005403617006787603,0.0054414191087219736,0.005470920448674329,0.005532690451760699,0.005537616916401051,0.005535681701503393,0.005551343657201156,0.005553483757698332,0.0055334707168959215,0.005548458365682126,0.005542675320790766,0.005557072408694187,0.0055419360583099965,0.005537516395913502,0.005547485753829911,0.005547220110522075,0.005545830130725651,0.005514526177944418,0.005545392297570195,0.0055561017617926645,0.005537810175782859,0.005534917239804691,0.0012364023555153155,0.0012370218618704247,0.001362759908046437,0.001363517997247643,0.0013628044979012825,0.0013472356670951866,0.0013463394128995529,0.0013452164619946352,0.00540475642708257,0.005397599689064227,0.005386148070868852,0.0053873515980497715,0.005385148103142193,0.0053657763143672285,0.005372703783728113,0.005360966078830075,0.005365234309977,0.005384005448637935,0.005391338810281463,0.005407860608737477,0.005425475202755328,0.005409674139414292,0.005393746664512092,0.005370146550332831,0.005369690634952749,0.005371947722246409,0.005370091799884887,0.005339539909511452,0.005335274266896741,0.005365514855628266,0.005379689308866048,0.005373481785621257,0.005377981617685266,0.005370374770487762,0.0053459098028852325,0.0053459098028852325,0.0053459098028852325,0.0053459098028852325,0.0053459098028852325,0.0053459098028852325,0.0053459098028852325,0.0053459098028852325,0.0053459098028852325]},"price_change_percentage_1h_in_currency":0.07027978010425762,"price_change_percentage_24h_in_currency":2.663131320245067,"price_change_percentage_7d_in_currency":3.7448915910624443,"_cats":["non-fungible-tokens-nft"]},{"id":"microstrategy-incorporated-st0x","symbol":"wtmstr","name":"MicroStrategy Incorporated ST0x","image":"https://coin-images.coingecko.com/coins/images/102172667/large/MSTR.png?1774599522","current_price":95.33,"market_cap":19115.68,"market_cap_rank":8778,"total_volume":2046.79,"circulating_supply":200.5102419808709,"price_change_percentage_24h":0.5,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":-5.6,"sparkline_in_7d":{"price":[101.09552715892922,101.42787480135328,102.55466604421412,103.05520464392697,102.8197867810334,101.9370984326357,101.11751192936005,100.5968813654047,101.33802713264548,101.53536977498452,101.47743211033716,101.35463442095697,101.70527629960752,101.89916902504318,101.4985515915124,101.36129007793322,101.21474589870255,100.10969207283863,100.10485541072984,100.60860284853925,100.53472467866038,100.68937770013909,100.69013147917798,100.13113453341451,100.55487979347917,98.84562396945452,99.25873085037271,99.7124967439969,99.56044829937164,99.6153801467777,99.66699293615403,99.63352025423146,99.84523913778412,99.81956204824867,99.9445061143496,99.79936315502131,99.70188759613335,99.65654902538,99.43254909179913,99.34668369162995,99.46590346045848,99.5891932571084,98.59241705648083,99.0134338009941,99.0998048417841,99.75471422507357,99.44894745595946,98.13686468009927,96.25023281703226,94.16611383105598,93.47748968244187,92.9500819758801,92.81586287081163,94.30706460240498,94.25358829598106,94.92672750630481,94.32211838758325,94.40363604053324,94.25975403153276,94.0597604886272,94.23758091379432,94.2778684282999,94.74717311858552,94.55299222339384,94.57558191240457,94.80038076579652,94.80914943466992,94.61210464289714,94.27661877984079,94.05342431072151,94.76182697056662,91.48576150128596,90.60089943302839,90.93348931768664,92.30735256684883,92.5882334603816,92.88620744624774,93.01657719643788,92.38106921921404,91.59523270349356,91.54281329115331,91.58542320928595,91.56050465725335,91.51595562151158,91.46181026002274,91.40236840532164,91.47803048369269,91.60295891932526,91.38047950624706,91.38105801003802,91.37671666888312,91.19837158539873,91.33527779163376,91.05140710763835,91.59984389619835,91.67060144743441,91.7287936195718,91.8096094420571,91.8042812039494,91.83051072519794,91.95742255837952,92.10536239039072,92.06594702092818,92.01419411916869,92.06383429483054,92.13004486554158,91.4648044555916,91.64974741541162,91.92889197901496,91.97276677729705,92.03154149523252,91.99645795716874,91.88473205429862,91.87542121427667,91.7789118831786,91.93468934994056,91.97806680084443,91.9795292030289,91.95725365808347,91.91659143967023,91.99451109262684,92.26195991089786,92.33801286524314,92.24186138971292,92.22714570511162,92.2964579546844,93.2379764099908,92.85475951395402,92.92983387516801,92.94617076138738,93.08322643322461,93.14551617554463,93.31908043269327,93.2726229683839,94.73792849431771,94.50830884895096,94.70547201012259,94.7904760452056,94.55730448012079,94.2435436216091,96.9991407972557,96.64984999938955,96.43314487069347,97.47031311552406,97.65752373769429,97.79851841884734,98.57221826212051,98.45298336187399,98.12832976823654,96.65222893927393,96.14704607624418,95.74041363223752,95.32025071234274,92.07431024497305,92.26298175246555,92.28569551820775,92.4444157826816,92.70551565004591,92.54139203315134,92.44476726082627,92.36337098371261,94.86317504978436]},"_cats":["real-world-assets-rwa"]},{"id":"custos","symbol":"custos","name":"Custos","image":"https://coin-images.coingecko.com/coins/images/102172119/large/2wbjwzjjtisld62kobkdqkimi7wm.?1771649996","current_price":1.90569e-7,"market_cap":19056.95,"market_cap_rank":8792,"total_volume":2.14,"circulating_supply":99999999999.99998,"price_change_percentage_24h":-1.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":2.7,"sparkline_in_7d":{"price":[1.9129039877828625e-7,1.9152026324655926e-7,1.9218675689523758e-7,1.9181153974912377e-7,1.908032927549943e-7,1.929773674341843e-7,1.921199518323628e-7,1.9335041210760273e-7,1.9410597841928073e-7,1.961593692689574e-7,1.9676966903423733e-7,1.9800605231419304e-7,1.9769188025061744e-7,1.9695410302526565e-7,1.9242165808326813e-7,1.9214074376411366e-7,1.9083027019242298e-7,1.9044884814113143e-7]},"_cats":["artificial-intelligence"]},{"id":"oracle-4","symbol":"oracle","name":"oracle","image":"https://coin-images.coingecko.com/coins/images/70658/large/oracle.jpg?1762982576","current_price":1.87355e-7,"market_cap":13219.65,"market_cap_rank":8793,"total_volume":19.35,"circulating_supply":70559393453.63028,"price_change_percentage_24h":1.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.9,"price_change_percentage_7d_in_currency":-1,"sparkline_in_7d":{"price":[1.8734281138544037e-7,1.8704251091568474e-7,1.868942119677904e-7,1.8764513191975402e-7,1.8600893258131543e-7,1.8578911520072065e-7,1.8549624332719275e-7,1.861399529059717e-7,1.8644842549966596e-7,1.8389908361887457e-7,1.837441345684236e-7,1.8384366992227597e-7,1.8486131553663855e-7,1.8491155495092787e-7,1.8454748701062832e-7,1.8441511746856537e-7,1.8400525953486472e-7,1.839286388992956e-7,1.9474521848048903e-7,1.9473088662569732e-7,1.9069153111655802e-7,1.8821140035529944e-7,1.8940489751791625e-7,1.8896791045689655e-7,1.8584155588930013e-7,1.8711159207630427e-7,1.873778028323557e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"dulus-ai","symbol":"dulus","name":"Dulus AI","image":"https://coin-images.coingecko.com/coins/images/102173341/large/rzvxe7epuyp47zyj3qgtg1x8gk8b.?1779094903","current_price":0.00001911,"market_cap":18987.41,"market_cap_rank":8795,"total_volume":571.96,"circulating_supply":993377463.227071,"price_change_percentage_24h":-3.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.6,"price_change_percentage_7d_in_currency":-18.6,"sparkline_in_7d":{"price":[0.00002453623790593288,0.000022294976347879627,0.000022329469189049994,0.000022172431093460507,0.000022203915097694592,0.000021002937258689425,0.00002087619518004923,0.000020904809612839008,0.000019904687588622437,0.000019934363339642294,0.000020076465862099045,0.000019540848451774217,0.000019592851400523418,0.00001801282006602696,0.000018010042075570775,0.00001796359128371352,0.000017950149015920344,0.00001798842611199565,0.00001761280276747334,0.000017661628927433085,0.00001820844437930299,0.000018275029750458103,0.00002277110815852147,0.000022794415614325215,0.000022823773314875427,0.000022719347584788463,0.00001992674217735446,0.000020491251786827093,0.000020639412005919053,0.000021214922618027923,0.000021188503042098107,0.000021053230902009992,0.000020471437532363592,0.000020505333606421697,0.000020109552660818348,0.00002012140286177812,0.000019822606425732056,0.000019519719079350772,0.00001791094626674035,0.00001743517684319637,0.000017398097182101987,0.000017365668821818292,0.0000174074480911976,0.00001724906153772672,0.000016922154339293097,0.00001732705996109538,0.000017615201563034746,0.000017205894938982935,0.0000171874394350823,0.000017195224582422934,0.00001696098428788224,0.00001688594838156087,0.00001689568433150229,0.000016819175137756897,0.00001697247135238633,0.00001684993700401209,0.000016850847427379747,0.000016942679423725463,0.00001689739301728243,0.000016949100685623582,0.000016869150219664108,0.000016866161045583608,0.00001683852621900696,0.000016798957990813414,0.000017182744548858052,0.00001714035090818804,0.000018687703704857148,0.000018800128563748568,0.000018716297726305163,0.000018976260222666148,0.00001894812726471064,0.00002014161991497291,0.000020419421118192203,0.000020325213830954302,0.000020170645247200222,0.000020072670638001187,0.000019790717858512046,0.0000196951698082782,0.00001972298374631637,0.000019938867550836262,0.000019938857534433855,0.00001988905123455168,0.00001985335142524194,0.000019929214112941805,0.000019579486098469782,0.000019495494957552427,0.000019523270888456315,0.000019731746439945632,0.000019767149175823894,0.000019821151160236975,0.00001956554785717462,0.000019470237624148966,0.000019385889817843816,0.000019168918949641226,0.000019208361501283497,0.000019230749163385587,0.00001919198183883658,0.000019207641805466622,0.000019175940727407992,0.000019218425704216278,0.000019386773661391465,0.000019427805456620264,0.00001964127808644071,0.000019743653694364274,0.000019460128872469296,0.000019416423905754613,0.000019434911537150547,0.000019450831034595683,0.000019457269777237306,0.000019526197127432263,0.000019534306200528836,0.00001956072380907224,0.000019419567036576268,0.00001943143779431463,0.00001942078293133179,0.000019461676640787023,0.000019384599241221923,0.000019445792469411352,0.00001744428627279195,0.000017478460347915577,0.000017301139603120855,0.000017266921883097567,0.00001724048039194802,0.000017263352581421877,0.00001736358200898145,0.000017365821082005007,0.000017344238427263422,0.00001729521149196208,0.000018861037224978214,0.000018737432364896368,0.000019620979788345307,0.000019661660428854413,0.000019736103079290162,0.000019654677679222507,0.000019323605884465948,0.00001931935016608094,0.00001929972750590443,0.00001911296627317115,0.000019144647971857528,0.000019175357971677476,0.000019117576063843468,0.00001956887118780121,0.000019790246474338723,0.000019809748890156444,0.000019819864815556598,0.00001988938698794718,0.00002006219927297993,0.000019348987230228934,0.000019004807579481955,0.000018932201654937324,0.000018467693612217566,0.000018384461416454147,0.000018495640389864714,0.0000184832428191699,0.00001823756275096628,0.000018196079913265987,0.00001827935671428163,0.000018293520841800108,0.000018163051041739536,0.000018494451254538618,0.00001885839592376903,0.000019271478381015847,0.000019252698538187907,0.0000193393768497139,0.00001928476358995094,0.00001937915872676414,0.000019108351741887946,0.00001907631798259757]},"_cats":["artificial-intelligence"]},{"id":"ring-ai","symbol":"ring","name":"Ring AI","image":"https://coin-images.coingecko.com/coins/images/35995/large/Logo_PP_200x200_circle.png?1710315842","current_price":0.00019013,"market_cap":19013.16,"market_cap_rank":8796,"total_volume":5.22,"circulating_supply":100000000,"price_change_percentage_24h":-3.1,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-2.3,"sparkline_in_7d":{"price":[0.00019612774528800662,0.0001963293015419316,0.0001967504560467241,0.00019516994319851875,0.00019487130709048238,0.00019452570381404602,0.0001952211039184777,0.00019553905490428698,0.00019615555004715934,0.0001916640665729583,0.00019220977251430653,0.00019268164172435095,0.00018961373740760412,0.00018930139946513597,0.0001903331401450665,0.00019063566024188973,0.00019017492350985028,0.0001912287330117784,0.00019085268237990785,0.00019046668790818235]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"donnie","symbol":"donnie$","name":"DONNIE$","image":"https://coin-images.coingecko.com/coins/images/70939/large/donnies_logo_256.png?1764684007","current_price":1.88864e-7,"market_cap":17942.13,"market_cap_rank":8797,"fully_diluted_valuation":18886.45,"total_volume":82.81,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":95000000000,"total_supply":100000000000,"max_supply":100000000000,"ath":0.00000189,"ath_change_percentage":-90.01316,"ath_date":"2025-12-10T20:24:06.905Z","atl":1.85817e-7,"atl_change_percentage":1.64028,"atl_date":"2026-02-16T15:40:29.455Z","roi":null,"last_updated":"2026-02-16T20:16:56.776Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["launchpad"]},{"id":"tao-accounting-system","symbol":"tas","name":"Tao Accounting System","image":"https://coin-images.coingecko.com/coins/images/35591/large/tas-logo.png?1709204338","current_price":0.00189552,"market_cap":18955.17,"market_cap_rank":8800,"total_volume":2.3,"circulating_supply":10000000,"price_change_percentage_24h":0.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":-18.7,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"zeroswap","symbol":"zee","name":"ZeroSwap","image":"https://coin-images.coingecko.com/coins/images/12861/large/logo.?1696512650","current_price":0.00023722,"market_cap":17841.06,"market_cap_rank":8802,"fully_diluted_valuation":24022,"total_volume":276272,"high_24h":0.00024024,"low_24h":0.000233,"price_change_24h":-9.03275058943e-7,"price_change_percentage_24h":-0.37934,"market_cap_change_24h":308.04,"market_cap_change_percentage_24h":1.75689,"circulating_supply":74269841,"total_supply":100000000,"max_supply":100000000,"ath":3.24,"ath_change_percentage":-99.99272,"ath_date":"2021-04-07T00:25:35.208Z","atl":0.000173,"atl_change_percentage":36.52931,"atl_date":"2026-03-24T04:25:11.706Z","roi":null,"last_updated":"2026-04-21T10:29:58.459Z","sparkline_in_7d":{"price":[0.00023422604002144056,0.00023422606859344785,0.00023517597397205186,0.00023815391267855858,0.00023722441902098343,0.0002361054841170573,0.00023809524209196867,0.000238166653652626,0.00023609445121083677,0.0002380952332496255,0.00023716591064053548,0.00023916730156479623,0.00023816659894012953,0.00023316311472797388,0.0002381665973415678,0.000237165902868007,0.00023616520502574563,0.00024016799301443018,0.00023316560434592565,0.0002391458053716013,0.00023707355787987627,0.0002370735659009975,0.00024012240755202178,0.00023311891843180423,0.00023519038260259306,0.0002400502355915021,0.00024009840551337906,0.0002371920904910724,0.00023807389867077627,0.0002380024844831867,0.00023316514137838987,0.00023609641788171747,0.0002391692609827156,0.00023997793764230524,0.00023507250756283073,0.00023609611463254435,0.00023507215894659695,0.00024007360384791732,0.00024000161942114724,0.00023607242876095205,0.00023500167433454925,0.00023602522272173144,0.00023504863121914194,0.0002351645,0.0002371185,0.0002390239,0.0002340936,0.00023700204218770577,0.00023816865257067087,0.00023512049366859682,0.00023697920321852586,0.0002401708516476727,0.00023311951787159503,0.00023921796551910302,0.00023716876306726753,0.000236168154489836,0.0002369792470265887,0.0002381666,0.00023605168050041395,0.00023309612980719908,0.00023814561094792706,0.00024002673615793806,0.00023602643629448054,0.00023705023671827645,0.0002401650836493157,0.00023416242406985784,0.00023506880947790507,0.00023604526263956295,0.00023602194962590558,0.00023618709439591392,0.00023809317257218965,0.00023306837690427614,0.00023702126877248882,0.0002390679095176136,0.0002390442297364824,0.00023811577186464613,0.00023706865415243627,0.00023413949441874592,0.00023313956870300005,0.000233116118053386,0.00023826010226912648,0.0002382600615376092,0.0002361387849618066,0.00023806859419041665,0.00024016441346773307,0.00023402151458839783,0.00024023680680134525,0.00023711612951843813,0.00023621031385923205,0.0002400688542709641,0.00023611900355220635,0.00023702468747832003,0.00023504799139250788,0.0002391204512362562,0.00023602457389872332,0.00023816756406664502,0.00023711946477907551,0.00023907445476918716,0.0002360263727853753,0.0002330494281300942,0.00023416660270644772,0.0002361679655091095,0.00023914611184745995,0.0002341404,0.0002341638,0.00023909804160447768,0.0002370237,0.0002351645,0.0002360236,0.00024012,0.0002371185,0.00023314254800136844,0.0002330492072577785,0.00023914586165698886,0.00023907593937174524,0.0002380280562087353,0.0002331675141813629,0.00023719438471410793,0.00023521633245442343,0.000235216959331641,0.0002371950100082299,0.00023316670487375066,0.0002372168231942953,0.0002360507701430188,0.0002381225127895957,0.0002391708245024249,0.00023614523017463326,0.0002331631,0.0002360472,0.00023619148703700864,0.0002342106,0.000234117,0.0002381428,0.0002332097,0.0002340936,0.00023421487794441615,0.00023905199992577255,0.00023521588804503287,0.00023809821146322265,0.00023914560926051236,0.0002379784034493382,0.00023307169551347795,0.00023507229986784753,0.00023511931923270786,0.00023907279690873947,0.00023912060944456524,0.0002381677272473615,0.00023507166189127966,0.00023812013178475285,0.00023502463542308762,0.00023304775094143285,0.00023300116636132263,0.0002381681377246995,0.00023504858697028056,0.00023411860671643703,0.0002331181315510359,0.00023418882667910787,0.00023611958863719435,0.00023719116428295197,0.00023902544306822382,0.00023916884000412837,0.00023804914850519815,0.0002371185,0.000235094,0.0002350705,0.000240192]},"price_change_percentage_1h_in_currency":1.292126505668937,"price_change_percentage_24h_in_currency":-0.3793358642970488,"price_change_percentage_7d_in_currency":0.8678107922056082,"_cats":["decentralized-exchange","launchpad"]},{"id":"frencoin-3","symbol":"fren","name":"Frencoin","image":"https://coin-images.coingecko.com/coins/images/54601/large/Coin_%282%29.png?1740638073","current_price":0.00034235,"market_cap":18901.42,"market_cap_rank":8805,"total_volume":14.49,"circulating_supply":55210497.82276994,"price_change_percentage_24h":2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2,"price_change_percentage_7d_in_currency":-28.4,"sparkline_in_7d":{"price":[]},"_cats":["gaming"]},{"id":"unix","symbol":"unix","name":"UniX","image":"https://coin-images.coingecko.com/coins/images/20674/large/bt_pfp_ba.png?1734378274","current_price":0.00007703,"market_cap":18865.47,"market_cap_rank":8806,"total_volume":5.19,"circulating_supply":244909531.89180413,"price_change_percentage_24h":-1.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":56,"sparkline_in_7d":{"price":[]},"_cats":["gaming"]},{"id":"jack-potts-by-virtuals","symbol":"jack","name":"Jack Potts by Virtuals","image":"https://coin-images.coingecko.com/coins/images/67830/large/JackPotts.jpg?1753988335","current_price":0.00003092,"market_cap":17829.3,"market_cap_rank":8806,"fully_diluted_valuation":30919,"total_volume":14.49,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":576654400,"total_supply":1000000000,"max_supply":1000000000,"ath":0.00062833,"ath_change_percentage":-95.07928,"ath_date":"2025-07-31T21:49:35.182Z","atl":0.00002525,"atl_change_percentage":22.43679,"atl_date":"2026-02-06T03:55:19.977Z","roi":null,"last_updated":"2026-04-19T12:34:41.031Z","sparkline_in_7d":{"price":[0.00003201005166633219,0.00003193959633185567,0.00003190350175086756,0.000031811237711034685,0.00003184441575475205,0.000031921825897623594,0.00003202456988212032,0.000030883092258019504,0.00003189343643359947,0.00003203312850332378,0.000031109919710843104,0.00003112046855532156,0.00003112729082425545,0.000031174498824321506,0.00003108228641693642,0.000030708010332149685,0.00003071534061874672,0.00003035940545327754,0.000030318626123068753,0.00003018946107375954,0.00003017320508926433,0.00003008666693397108,0.000029935578061579558,0.000029923685565823892,0.000029821560746940436,0.00002992804540043395,0.00003069359685352783,0.00003091851947969412]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":6.99478491651546,"_cats":["gambling"]},{"id":"stabull-finance","symbol":"stabul","name":"Stabull Finance","image":"https://coin-images.coingecko.com/coins/images/55300/large/stabull-icon_1_.png?1745280165","current_price":0.01185451,"market_cap":17795.92,"market_cap_rank":8809,"fully_diluted_valuation":118545,"total_volume":15.25,"high_24h":0.01185397,"low_24h":0.01185381,"price_change_24h":5.38501e-7,"price_change_percentage_24h":0.00454,"market_cap_change_24h":0.808395,"market_cap_change_percentage_24h":0.00454,"circulating_supply":1501194.6245870544,"total_supply":10000000,"max_supply":10000000,"ath":1.19,"ath_change_percentage":-98.99968,"ath_date":"2025-06-01T15:41:04.100Z","atl":0.01105666,"atl_change_percentage":7.20967,"atl_date":"2026-04-14T19:54:18.948Z","roi":null,"last_updated":"2026-04-21T10:27:30.446Z","sparkline_in_7d":{"price":[0.011056659570365408,0.011841338925370265,0.01184112673705797,0.011841939185797986,0.012285913335282504,0.012285491764169565,0.012285487436805015,0.01228544199867363,0.01228519225948648,0.013731332943706457,0.013732291302814793,0.01373243069981784,0.013732344447072813,0.012324309895466188,0.012324115188836955,0.012323262089801877,0.012322799725103967,0.011972340227018676,0.011980096905944536,0.011979817132259108,0.011543368804660729,0.01154246661262451,0.011541600842167031,0.011545243398020414,0.012044348369086848,0.012044884977249249,0.012044932893765768,0.012017518658889085,0.012017401731198994,0.01201698460594024,0.012017085247970065,0.012323492830120334,0.0123235676012416,0.012323461175827421,0.012322723813302405,0.012323157041673888,0.011814194187309822,0.011813644960826718,0.011813817002711429,0.011814333768879538,0.011815290461848055,0.011814718436617744,0.011815299079541966,0.011815235678631197,0.011814445458102198,0.012105896189975603,0.012104714377295097,0.012105903588850985,0.012105899182394056,0.012104725607912675,0.01210471207493366,0.012104683344671574,0.012105891558097381,0.012105889012659441,0.012070422188206167,0.012070783750321999,0.012070783750322,0.012069646148814563,0.012071981375631745,0.012072012223388634,0.012070890136295424,0.012065923079746084,0.012065847550137843,0.012065815934353376,0.012067034643154133,0.012067069539470749,0.012067069539470749,0.012067069539470749,0.012067069539470749]},"price_change_percentage_1h_in_currency":0.004542791454571074,"price_change_percentage_24h_in_currency":0.004542791454571074,"price_change_percentage_7d_in_currency":2.2130873818532826,"_cats":["decentralized-exchange"]},{"id":"lsd-2","symbol":"lsd","name":"LSD","image":"https://coin-images.coingecko.com/coins/images/71497/large/LSD.jpg?1768028490","current_price":0.00001772,"market_cap":17717.68,"market_cap_rank":8819,"fully_diluted_valuation":17717.68,"total_volume":7699.95,"high_24h":0.00002281,"low_24h":0.00001222,"price_change_24h":0.00000254,"price_change_percentage_24h":16.76779,"market_cap_change_24h":2544.25,"market_cap_change_percentage_24h":16.76779,"circulating_supply":999888090.8639325,"total_supply":999888090.8639325,"max_supply":999999999,"ath":0.00635196,"ath_change_percentage":-99.72104,"ath_date":"2026-01-12T02:32:02.452Z","atl":0.00000452,"atl_change_percentage":292.3682,"atl_date":"2026-03-15T03:36:32.632Z","roi":null,"last_updated":"2026-04-21T10:22:26.596Z","sparkline_in_7d":{"price":[0.000007877332065978352,0.000007897940764940583,0.000007911884618437307,0.000007911894510823488,0.000007911159769864305,0.000007880840431835979,0.000007824508051189467,0.000007883090440523628,0.000007876935929698435,0.000007808447009493842,0.000007811168304858947,0.000007758266836008116,0.000007671517967892749,0.000007853188201405323,0.000007820487929698086,0.000007838538981235633,0.000007821595422317396,0.000007845569387704776,0.0000078418957715779,0.000007847632372334181,0.000007813088698080935,0.0000078098536154198,0.000007816107194941813,0.000007756247886783721,0.000007694242199775033,0.00000767615409586901,0.000007690969635466855,0.000007690342506087449,0.000007698729824142533,0.000008059125208482392,0.00000804638596555765,0.000008402706509938921,0.000008457340608723623,0.000008429597905331799,0.000008514997859019494,0.00000853856784933984,0.000008551029891663695,0.000008630507133302334,0.00000861723462291351,0.000008805149961908628,0.000008886095109040275,0.000008842257735207604,0.000008835957972999771,0.000008807764591582156,0.000008876163401738964,0.000008879969369299128,0.000008880584533227446,0.000008885133282488953,0.000008898327863088428,0.000008895378427469342,0.00000905718691838157,0.000009116351470882867,0.00000893538847360939,0.000008876397866425152,0.000008901974895224527,0.000008898456542337982,0.000008921989546708075,0.00000906737513563508,0.000008939652389408163,0.0000094021080471489,0.000009658157213226508,0.000009989059527881072,0.000009967809500614076,0.000010722555520386226,0.000010557204766124591,0.000010320666941856717,0.000010299975767428314,0.0000102460472252403,0.00001017973239347269,0.000010164808975737754,0.000010194768645242252,0.000009417960689656273,0.00000943288925430235,0.000009598559252075991,0.000009731891434171055,0.000009707372691755765,0.00000985141908551472,0.000010063004859031505,0.00001016905259893273,0.000010315612252337159,0.000010318089202550357,0.000010284361017800458,0.000010126968052208194,0.000009826648156048588,0.00000977934830210148,0.000009711629972859435,0.000009687053971696469,0.000009714951163419925,0.000009727778744402725,0.000009688229368749936,0.000010036906304409294,0.00001003996959049481,0.000010038242678077721,0.000010038220101988511,0.000010018793638395861,0.000010033907937282434,0.000010034482216608445,0.000010054230153440745,0.000009925706449946755,0.000009979851681173583,0.000009923672026902086,0.000010531368542557684,0.00001043451849238013,0.000010264423281187207,0.000010265134648084707,0.000010265792803698896,0.00001041311917250867,0.000010417432761620575,0.000010339136120968393,0.00001029319311293703,0.000010304293781053097,0.000010303441683454886,0.000010142538954669468,0.000010119504940893159,0.000010102782769222678,0.000010080789853632889,0.00001005263681015863,0.000010051156691889857,0.000010032529478586197,0.000010005867040903861,0.000009800733950049031,0.0000101088793740838,0.000010138693095417956,0.00001012747512494352,0.00001014329828601593,0.000010234271604462906,0.00000985561803788014,0.000010729016000411225,0.000010761374517448188,0.000010686627611110833,0.000010699145854876771,0.000010732334982063423,0.00001089453535306859,0.000010922673819815847,0.000011134140835842178,0.000011370256446197866,0.000013374339008131488,0.000012402295703331757,0.00001239726990752905,0.00001324410982762512,0.000013208541673459064,0.00001338811763752916,0.0000142701585941234,0.000016231010466618367,0.000016323142595780537,0.000014794574239887848,0.000012893049560204173,0.000013670778821827848,0.000015212335846664424,0.00001485553456754498,0.00001519476262271102,0.000015410674476465943,0.000015682467494443744,0.000016303364038836317,0.000015978308259636646,0.000015936592128116638,0.0000203283823822725,0.000015159945950437352,0.000014068329534948047,0.000014078166205866554,0.0000138732753573078,0.000013345232972922683,0.00001300628508481819,0.000012237657531939095,0.000015307525983795704,0.000019050833225220397,0.000019139104271055573,0.000019264486257515245]},"price_change_percentage_1h_in_currency":0.1578388005755821,"price_change_percentage_24h_in_currency":16.767791990329343,"price_change_percentage_7d_in_currency":123.96232955067494,"_cats":["liquid-staking"]},{"id":"etarn","symbol":"etan","name":"Etarn","image":"https://coin-images.coingecko.com/coins/images/68850/large/Etarn_symbolmark_200_00_064d095668.png?1756802284","current_price":0.00019048,"market_cap":18628.8,"market_cap_rank":8823,"total_volume":48901,"circulating_supply":97799827,"price_change_percentage_24h":1.1,"price_change_percentage_1h_in_currency":1.1,"price_change_percentage_24h_in_currency":1.1,"price_change_percentage_7d_in_currency":0.8,"sparkline_in_7d":{"price":[0.00019265462165178363,0.00019258470725507716,0.00019098564256155015,0.00019102559457893147,0.00019257033261692414,0.00019181835267841166,0.00019337046852480603,0.00019255895108387266,0.00019109088078010314,0.0001903398554446943,0.0001911172245873169,0.00019036333812851746,0.00019020311299309763,0.00019107408030409823,0.00019186999389236964,0.0001903062454299336,0.0001911250138481612,0.0001926038310145372,0.00019109703205642987,0.00019034610983496253,0.0001940793309608049,0.00019261307322140835,0.00019186976298590184,0.00019110211123602662,0.00019257830063973516,0.0001910208353747746,0.00019107016952726673,0.0001919088726884509,0.00019182579288895706,0.00019099508900477107,0.0001909556474951788,0.00019024193392172778,0.00019161544402310893,0.00019103564459197514,0.00019039030001706384,0.00019109280466305306,0.00019114038820424004,0.00019178859494113786,0.0001918163282603076,0.0001906365678317536,0.0001919650791390164,0.00019139081860065105,0.00019102102475030165,0.0001923850641207629,0.00019194798723691286,0.00019198407692572924,0.0001918665081702877,0.00019076214280846002,0.0001918219972645959,0.0001916588586244362,0.00019189275536708592,0.00019061900257200622,0.0001905439536167338,0.0001917960997702957,0.0001904354785345626,0.00019181321910409258,0.00019269228461025545,0.000191146572620989,0.0001918738818075796,0.0001932180420822107,0.00019105314668115488,0.00019117995733799892,0.00019185115913606394,0.0001910761580079785,0.00019260168850570184,0.00019180596575262414,0.00019193308578334387,0.000191254272312557,0.0001911740407503918,0.00019340246002934604,0.000191139990115426,0.00019262132342429055,0.0001917053565934861,0.00019030725394271543,0.00019102749599962118,0.00019253815744640435,0.00019108057916477047,0.00019116172946275037,0.0001918541008533973,0.00019252558649706237,0.00019177526728536792,0.00019264142362856624,0.0001926106990005533,0.00019179039071023205,0.00019102116439986973,0.0001918483881686837,0.0001926373015769784,0.00019254190428455537,0.00019259735983736284,0.00019112988695059525,0.00019192544578588465,0.00019026717654675623,0.00019040944646390933,0.00019262777472243427,0.00019188789873575974,0.0001903107951130819,0.0001918337935119312,0.00019181799311180603,0.00019192125022227284,0.00019260115066560904,0.00019184879929902204,0.00019178922625888667,0.00019257818255209974,0.00019259404851193054,0.00019184960920844596,0.00019185103269297232,0.00019266616229524693,0.00019037501602897272,0.00019031600945159876,0.00019032677517544816,0.00019259548376815408,0.00019267205644345827,0.0001912388868157816,0.00019041745270261348,0.00019255730789419752,0.00019182056278920385,0.0001911250220829919,0.00019268946263411544,0.00019260659881346182,0.00019193341206140177,0.00019109255638451782,0.00019104941195872193,0.00019266561866283498,0.00019267703947410415,0.00019252725769832154,0.0001927477725456354,0.0001926140214522204,0.00019025778620441013,0.00019265031988072905,0.00019267567248938951,0.00019255899152649972,0.0001925642989362086,0.0001919970776386562,0.0001926055739193384,0.000192582864604101,0.00019096973364874707,0.00019260696063920643,0.00019106979469672686,0.00019386869761695092,0.00019252716606889194,0.00019240004998241804,0.0001911258599161793,0.00019112133663443372,0.0001904285912737843,0.0001925721531278531,0.00019037363477576518,0.00019241712191603284,0.0001929473089281177,0.00019042416093564246,0.00019250647917978087,0.00019119569896766713,0.00019033662557508933,0.0001916887787476162,0.000191815622260154,0.00019053176044203155,0.0001918510596046706,0.00019246445101350255,0.00019105141035694878,0.00019255091878385227,0.0001918319894021825,0.00019111270336023335,0.0001904429647752743,0.00019047741366637466,0.0001903991472629571,0.00019043218801005442,0.00019043469036872292,0.00019052446675133528,0.00019046455111860187]},"_cats":["depin"]},{"id":"sake-token","symbol":"sake","name":"SakeSwap","image":"https://coin-images.coingecko.com/coins/images/12428/large/sake.png?1696512249","current_price":0.00010331,"market_cap":17664.9,"market_cap_rank":8825,"fully_diluted_valuation":21220,"total_volume":8,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":170991555.24279615,"total_supply":205407505.0604162,"max_supply":null,"ath":3.18,"ath_change_percentage":-99.99676,"ath_date":"2020-09-13T15:55:02.467Z","atl":0.00006976,"atl_change_percentage":48.09664,"atl_date":"2026-02-06T08:56:13.533Z","roi":null,"last_updated":"2026-04-20T07:16:16.142Z","sparkline_in_7d":{"price":[0.00010709236533388124,0.00010724937173118959,0.00010725309016052108,0.00010758627004697028,0.00010773549277943076,0.00010701677046983044,0.00010701814254521693,0.00010703530259453635,0.002350126558053605,0.00010641804069605797,0.0001045927283500742,0.00010458997503885608,0.00010459447877002689,0.00010459571717962254,0.00010543772679666933,0.0001054389283213406,0.0001045085534023985,0.00010450533384956739,0.00010523901802035235,0.00010451353106950881,0.00010517742596957773,0.00010508031544963048,0.00010557016789427768,0.0001052747545782184,0.00010507312232820508,0.00010317745203770523,0.00010318231629176985,0.00010317978579148563,0.00010917996718875844,0.00010935389215005084,0.00010935434083644141,0.00010934960408383441,0.00010934737117755924,0.00010935092050090738,0.00010934700131258147,0.00010935216794011313,0.00010694534135293894,0.00010694532741111418,0.00010660177315405267,0.00010660214567053819,0.00010660088141643656,0.00010660001819841585,0.00010659924000017738,0.000106599272403694,0.00010659912382795188,0.00010660928637344088,0.00010628675787970239,0.00010628831962650995,0.00010629028122382798,0.00010628205795324517,0.00010628704093463729,0.00010628634772043265,0.00010628640766957964,0.00010309030911139782,0.00010365118559425391,0.00010422840206133944,0.00010376468715342087,0.00010376121042656999,0.00010382032417781577,0.00010331345226983155,0.0001033106813877699,0.0001033086060011785]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-3.6777347425972002,"_cats":["decentralized-exchange"]},{"id":"wannaswap","symbol":"wanna","name":"WannaSwap","image":"https://coin-images.coingecko.com/coins/images/21955/large/wannaswap.PNG?1696521304","current_price":0.00017823,"market_cap":17653.05,"market_cap_rank":8827,"fully_diluted_valuation":17823.44,"total_volume":29.61,"high_24h":0.00017854,"low_24h":0.00017303,"price_change_24h":0.00000365,"price_change_percentage_24h":2.08896,"market_cap_change_24h":336.56,"market_cap_change_percentage_24h":1.94358,"circulating_supply":99044032,"total_supply":100000000,"max_supply":100000000,"ath":3.28,"ath_change_percentage":-99.99456,"ath_date":"2021-12-26T20:54:31.284Z","atl":0.00013815,"atl_change_percentage":28.93718,"atl_date":"2026-02-12T16:39:21.329Z","roi":null,"last_updated":"2026-04-21T10:23:47.004Z","sparkline_in_7d":{"price":[0.00017948845358264041,0.00018125528311654766,0.00017974334923714417,0.0001796113355456658,0.0001792643046945158,0.00017605583431755563,0.00017501630871059916,0.0001747784403361812,0.00017500954634316654,0.000175131272903392,0.00017448123847060878,0.00017430652149308168,0.0001748578333932546,0.0001748247636744571,0.00017501059800813752,0.000175338464892855,0.000174276873783665,0.00017438757243828308,0.00017540098172803186,0.00017444752136003898,0.0001728072145969748,0.00017627822997992083,0.00017902286925509185,0.0001790813168535709,0.00018038022687363956,0.00017949538709788256,0.00017967374836614676,0.00017927615394031294,0.00017876248550744117,0.00017874417740232435,0.00017908079912318128,0.00017955173010749808,0.00017905442136361327,0.0001800074313637328,0.0001797766813398511,0.00018208905924920575,0.000181884739797733,0.00018050309343281215,0.0001785975759368016,0.000178013459713998,0.00017838027365517492,0.0001787947041520215,0.0001734276541967399,0.00017598083424475905,0.00017925714428752417,0.0001774235479237723,0.0001780281339130616,0.00018002149035585267,0.0001806903306905733,0.0001810723028720422,0.0001807813168209132,0.00018237089726011352,0.00018223218863367292,0.00018135719631515239,0.0001809052249794127,0.000180154100766914,0.00017940959965207987,0.00017835633768992684,0.00017743555547076526,0.00018066131208662934,0.00018090936378074106,0.0001801467960908179,0.0001806902344399992,0.00017553929801709554,0.00017734430577833762,0.00017808748478093122,0.00018099973815567723,0.00018195123240560043,0.00017916887672279105,0.00017976683946657743,0.00017965230703611044,0.0001795595067661356,0.0001804993807703632,0.0001790702840040247,0.00017976399352727824,0.00017952818369715632,0.00017777478745022358,0.0001778976873181182,0.00017847928395666886,0.00017792421477245371,0.0001761002664097455,0.00017558039663049542,0.00017581353967445864,0.00017596131067832227,0.0001755305649268812,0.00017464239921573553,0.00017390235765302604,0.0001733835277390781,0.00017385067310975034,0.0001734439478868644,0.00017325907572943655,0.00017317901448550107,0.00017240851857020049,0.00017155612269059237,0.00017181530929078487,0.00017300434719307126,0.00017348930741958047,0.00017359577965810603,0.00017247252569733767,0.00017309892525765408,0.00017177571231340847,0.00017188040003979078,0.00017155463451364316,0.00017203416363099282,0.00017493805288396945,0.00017768197505716783,0.00017745161708125387,0.00017575517974326602,0.0001748529297328349,0.00017303884778798042,0.0001732944024166936,0.0001747305447589259,0.0001731144789713765,0.00017324160751844582,0.0001718585538354801,0.00017246219205567547,0.0001730785131707693,0.000175098084145689,0.0001739654451650078,0.00017468026685462163,0.00017432530741110349,0.0001736919748333082,0.0001747312801012741,0.0001739247932117585,0.0001733603593089617,0.00017413045229379274,0.0001748087256429288,0.00017449114057781028,0.0001743227816676823,0.00017345069190721546,0.00017434105586375937,0.00017436237441975332,0.00017481613183676365,0.00017616816850641679,0.00017508905841385325,0.00017626258053008936,0.00017603841483210692,0.0001759113070415607,0.00017543957536922337]},"price_change_percentage_1h_in_currency":0.7389169742236928,"price_change_percentage_24h_in_currency":2.0889636584652544,"price_change_percentage_7d_in_currency":-0.766624725010686,"_cats":["decentralized-exchange"]},{"id":"pysops","symbol":"psyops","name":"PYSOPS","image":"https://coin-images.coingecko.com/coins/images/102172003/large/42901_98d49dd1_9e5b_4f55_a1b7_9b2b0d293252_664312bf7c.png?1770925100","current_price":0.00003102,"market_cap":18729.87,"market_cap_rank":8833,"total_volume":7.22,"circulating_supply":603739844.5668734,"price_change_percentage_24h":-4.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.1,"price_change_percentage_7d_in_currency":-56.5,"sparkline_in_7d":{"price":[0.000035463343620738914,0.00003517804879871366,0.00003517329928793466,0.000033007557771565884,0.00003310038120384894,0.000033043571788358274,0.00003322076094033434,0.00003288705137504091,0.000032557481611546827,0.00003255629072964207,0.000032611618596583825,0.0000323325788774677,0.00003236961891772812,0.00003236339469619131,0.000032573027491820684,0.00003268521951447424,0.00003301672439174094,0.00003290989962756446,0.00003282386453001226,0.0000330955095351427,0.00003221897033180413,0.000031519601242490454,0.000031800188591897186,0.00003165804111493265,0.00003149981305829089,0.000031388080881823386,0.000031283071695417796,0.000031309624058293277,0.000031285377575582267,0.000031143302420996065,0.000031108356601944684,0.000030969303251924285,0.00003116305507574361,0.00003099284003032018,0.00003101855371095915,0.00003101712798900045]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"unite-2","symbol":"unite","name":"Unite","image":"https://coin-images.coingecko.com/coins/images/67755/large/unite_token_sym_blk_grn_200x200.png?1753715000","current_price":0.00000443,"market_cap":20441,"market_cap_rank":8839,"total_volume":1.092,"circulating_supply":4612729307.956909,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1,"sparkline_in_7d":{"price":[]},"_cats":["gaming"]},{"id":"homo-memetus","symbol":"homo","name":"Homo Memetus","image":"https://coin-images.coingecko.com/coins/images/53478/large/%ED%86%A0%ED%81%B0_%EB%A1%9C%EA%B3%A0.png?1736483952","current_price":0.00001881,"market_cap":18474.1,"market_cap_rank":8843,"total_volume":8.14,"circulating_supply":982311798.286067,"price_change_percentage_24h":-5.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.5,"price_change_percentage_7d_in_currency":-1.3,"sparkline_in_7d":{"price":[0.000019202542672687986,0.000019112906852595864,0.000019024727315311645,0.000018880048632868612,0.000018803201839627442,0.000018820852274507945,0.000018804354762796876,0.000018830910672865765,0.000018822883373810296]},"_cats":["artificial-intelligence"]},{"id":"prcy-coin","symbol":"prcy","name":"PRivaCY Coin","image":"https://coin-images.coingecko.com/coins/images/14151/large/prcy.png?1696513870","current_price":0.00105918,"market_cap":17431.2,"market_cap_rank":8844,"fully_diluted_valuation":66155,"total_volume":1675.75,"high_24h":0.00116239,"low_24h":0.00105014,"price_change_24h":-0.000100070737102082,"price_change_percentage_24h":-8.63237,"market_cap_change_24h":-1646.8920465005504,"market_cap_change_percentage_24h":-8.63237,"circulating_supply":16457279.06271498,"total_supply":62458405.31271499,"max_supply":70000000,"ath":3,"ath_change_percentage":-99.96471,"ath_date":"2021-06-29T23:45:39.094Z","atl":0.0005139,"atl_change_percentage":106.11166,"atl_date":"2026-02-19T22:08:34.402Z","roi":null,"last_updated":"2026-04-21T10:31:45.378Z","sparkline_in_7d":{"price":[0.0013894341840676885,0.001392544096806946,0.0013955105886001725,0.0013883351390020042,0.001391333724544332,0.001402177519003527,0.00138816596654388,0.0013893893617883278,0.0013966341141848808,0.0013902850555551599,0.001394350436327057,0.0013884456195698146,0.0013955022,0.0013934264348271805,0.0013913890611564948,0.001389413883239923,0.00139942733225579,0.0013994439016221376,0.0013943038963235188,0.0013973190474087347,0.0013912977118580026,0.0013962400828931795,0.0013902535198469824,0.0014023470163692729,0.0013893532903936929,0.0013901922165374626,0.0013992384525127795,0.0013941904061949824,0.0013891356248896913,0.0013890782236614507,0.0013911327296938093,0.0013881974994422108,0.0014021384219672526,0.0013960722708848319,0.0013970283954051774,0.0014001211031267208,0.0014023050257190696,0.0013941908734934132,0.0014002500599220378,0.001388240606336679,0.0014021897200682033,0.0008321648142670761,0.0008351368553645344,0.0011271103105882857,0.0012901327473979639,0.0012901743670377553,0.0012901248565707305,0.0012610747266749369,0.0012581178504834946,0.001258070371036584,0.0012670571523720575,0.0013299825490357897,0.0013310113560651019,0.0013300487799597803,0.0013181207974265795,0.0013181024682155835,0.0013181556822479132,0.0013241434692184927,0.0013252015923198108,0.001322090107023856,0.0013181725030562876,0.0015721434477241722,0.0015631080728892505,0.0015682073024885915,0.0015702149914717204,0.0015682373541669814,0.00156826449781209,0.0015602653067966683,0.0015040816793376467,0.0015051138567692334,0.0015121638840835951,0.0015411357907298357,0.0015351115960401424,0.00153809942725351,0.0015321161204236915,0.0015402164941004902,0.0015321042534775955,0.0015333393700241588,0.0015414323686102163,0.0015403751444804847,0.0015394824594282608,0.0015416148936014892,0.0015384707485046562,0.0015352981806847862,0.0015303622935780806,0.0015333741232626823,0.0015343403816796795,0.0015392750403317723,0.0015363619574646143,0.001534282972277368,0.0015413596869103922,0.0015302790525998126,0.001531376719182732,0.001538356424167282,0.0015363222137677532,0.0015322154725880962,0.0015301967822540588,0.0015291952921168666,0.001446191261063007,0.0014441715988747544,0.0014431712415929386,0.0014381873403227262,0.0014381784912169003,0.0014471764655248982,0.00143816371446786,0.001443152231939941,0.0014401594279605068,0.0012991369979712787,0.0012992608488019977,0.001290266309902161,0.0012902734339857683,0.0012953232261903398,0.0012901837704766888,0.0012902670560670537,0.0012982475947363216,0.0012922716295371123,0.0012942657624960636,0.001290293585641725,0.0012902544413050934,0.0012923407850331092,0.0012923654598331101,0.0012902731284948866,0.0012923770351544665,0.0013351982862884971,0.0013233650886229026,0.0012962493466989065,0.0009792922936884257,0.0010312766095357782,0.0010453010389550011,0.0010471516376433848,0.0010461834751225353,0.001049179281858466,0.0010461333713483957,0.001049214873704551,0.001047194492585244,0.0010462476615120753,0.0010522362351308163,0.0010522369571644265,0.0010463107486299312,0.0010482479085760254,0.0010492223755780693,0.0010482323137719005,0.0010522098276118696,0.0010481809252488542,0.0010461138711195129,0.001053103936878428,0.0011592076008452646,0.0011592448451465337,0.0011621210657186867,0.001162324788083985,0.0010503415073560007,0.0010504500028437093,0.0010522907075149472,0.0010502633006905966,0.0010552234314288094,0.0010561380560989504,0.0010573242518317184,0.0010502443057190869,0.0010532192187465016,0.001075163124785898,0.0010561989261687497,0.0010571852531824275,0.0010572044933601667,0.0010522189664683224,0.0010592216411151943,0.0010572359961488077,0.0010592698944605265]},"price_change_percentage_1h_in_currency":0.193558162258744,"price_change_percentage_24h_in_currency":-8.632372947397608,"price_change_percentage_7d_in_currency":-23.708714351578866,"_cats":["privacy","tron-ecosystem"]},{"id":"liminal-agent","symbol":"lmnl","name":"Liminal Agent by Virtuals","image":"https://coin-images.coingecko.com/coins/images/53975/large/Screenshot_2024-11-30_at_08.28.16.png?1737807564","current_price":0.00001947,"market_cap":18435.21,"market_cap_rank":8855,"total_volume":90.94,"circulating_supply":946612359.3074868,"price_change_percentage_24h":-1.3,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":-4.3,"sparkline_in_7d":{"price":[0.00001991604321578014,0.000019817589998466044,0.000019727878264879916,0.00001978271449845548,0.00001979637372822571,0.000019856840046445614,0.000019782315895906413,0.000019752108226010988,0.000019726577916694274,0.000019915932289672943,0.00001990729954499744,0.00001991176261764321,0.000019993075869426084,0.000019539138082290323,0.00001942899396896426,0.00001967966217139942,0.000019593940950906564,0.00001946032055824682]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"alphpad","symbol":"apad","name":"AlphPad","image":"https://coin-images.coingecko.com/coins/images/39931/large/icon.png?1724836252","current_price":0.0002017,"market_cap":17366.74,"market_cap_rank":8859,"fully_diluted_valuation":20170,"total_volume":22.32,"high_24h":0.0002025,"low_24h":0.00019226,"price_change_24h":0.00000531,"price_change_percentage_24h":2.70376,"market_cap_change_24h":969.63,"market_cap_change_percentage_24h":5.9134,"circulating_supply":86100000,"total_supply":100000000,"max_supply":100000000,"ath":0.063215,"ath_change_percentage":-99.68296,"ath_date":"2024-11-02T15:35:42.040Z","atl":0.000156,"atl_change_percentage":28.47487,"atl_date":"2026-04-03T14:14:21.737Z","roi":null,"last_updated":"2026-04-21T10:29:49.861Z","sparkline_in_7d":{"price":[0.0001798423963489694,0.0001798801516841355,0.00017679176082540093,0.00017619591567797824,0.00017556267137894125,0.00017679591589761276,0.00017675464341022798,0.0001795073430779352,0.00017950741093664547,0.0001872006768063844,0.00018514832760941515,0.00018043563985392747,0.00018454163860290415,0.00018933579857128386,0.00020450711946278012,0.00018933723958805977,0.00019049475179446575,0.0001951033477721118,0.00018930696001709092,0.00019964648405810915,0.0001990952880276706,0.0001960082449609166,0.0002006183251724295,0.00020232348310255768,0.00020233540588094937,0.00020548382189975413,0.000199210289199871,0.00019264922283551995,0.00019283933335164345,0.00019559869259599437,0.00019505752028637415,0.0001932411901291365,0.00019204992093992324,0.00019424885567800266,0.00019262912599224316,0.0001987614379545648,0.00019914752477580996,0.00018705969388810304,0.0001868415390430531,0.00018487507434066249,0.00018684021483377056,0.00018342817274836853,0.0001830511901725001,0.00018422915376103182,0.0001842291754993969,0.00018423540415472383,0.00018418183097196783,0.00018811526562514515,0.0001884243792256462,0.0001971767177017038,0.00019600396625799445,0.00019831951322861596,0.00019670704285403698,0.0001978951750664801,0.0001983304680499634,0.00019545393074484047,0.00019832992171707153,0.00019716192687166685,0.00019539804992207648,0.0001978809973038452,0.0001985013196376852,0.00019897300157967294,0.00019765337616068737,0.00019851615355870515,0.0001967338563061657,0.00019765146386879697,0.00019594271722693204,0.00019313553166378213,0.00019129271902335732,0.00019195573783157654,0.00019219071168972017,0.00019095196988400318,0.00019044261998501204,0.0001963942325011935,0.00019801229977848214,0.0001980600860839928,0.00020006073252367126,0.00020071782445076433,0.00020161126850168728,0.00020133959657302972,0.00020072777407617118,0.00019364780805749957,0.0001966009058030443,0.00019750919583370684]},"price_change_percentage_1h_in_currency":1.305634549470624,"price_change_percentage_24h_in_currency":2.7037551907339594,"price_change_percentage_7d_in_currency":18.652757422182006,"_cats":["launchpad"]},{"id":"catamoto","symbol":"cata","name":"Catamoto","image":"https://coin-images.coingecko.com/coins/images/37218/large/200x200.png?1713774219","current_price":8.67144e-7,"market_cap":17342.88,"market_cap_rank":8861,"fully_diluted_valuation":17342.88,"total_volume":32.74,"high_24h":8.66876e-7,"low_24h":8.59267e-7,"price_change_24h":7.04912e-10,"price_change_percentage_24h":0.08136,"market_cap_change_24h":14.1,"market_cap_change_percentage_24h":0.08136,"circulating_supply":20000000000,"total_supply":20000000000,"max_supply":20000000000,"ath":0.00132487,"ath_change_percentage":-99.9347,"ath_date":"2024-04-23T06:35:37.098Z","atl":1.60746e-7,"atl_change_percentage":438.16771,"atl_date":"2026-02-06T00:40:43.624Z","roi":null,"last_updated":"2026-04-21T10:27:11.864Z","sparkline_in_7d":{"price":[8.560159050609406e-7,8.582201959169138e-7,8.572914525419458e-7,8.557962280897148e-7,8.59993265379368e-7,8.620874519795345e-7,8.590528884411887e-7,8.582628935663685e-7,8.574107130991411e-7,8.553655841227944e-7,8.568432193148568e-7,8.517060693926029e-7,8.572323049421017e-7,8.579423008417145e-7,8.604518727110693e-7,8.611243527867144e-7,8.624882796008514e-7,8.618153728066025e-7,8.620872067283596e-7,8.631920288582848e-7,8.645824128076648e-7,8.656231466607036e-7,8.675033364825333e-7,8.721921803434557e-7,8.721921803434557e-7,8.721921803434557e-7,8.721921803434557e-7,8.721921803434557e-7,8.721921803434557e-7,8.721921803434557e-7,1.9346584426095074e-7,1.9380412984351397e-7,1.9356363747749326e-7,1.9366280066535798e-7,8.0699411394476e-7,8.042867206541585e-7,8.04559990505615e-7,8.657728791856868e-7,0.000002059786652432688,0.0000020591202196557463,0.0000020641054608064314,0.0000020331521767104815,0.0000020352411430088187,0.0000020616388375948374,0.0000020385289941852605,8.690657345998927e-7,8.817471112898459e-7,8.82066956182016e-7,8.790913529523978e-7,8.764995206012915e-7,8.780251054879498e-7,8.801885719450285e-7,8.781948004427624e-7,8.723502428395149e-7,8.724501096165317e-7,8.725469720724667e-7,8.729758461869154e-7,8.704131827265815e-7,8.700636964596157e-7,8.700636964596157e-7,8.700636964596157e-7,8.700636964596157e-7,8.700636964596157e-7,8.700636964596157e-7,8.945126579906124e-7,8.941670484455256e-7,8.900624758795417e-7,8.861361694319765e-7,8.894441360557179e-7,8.883121220714794e-7,8.903452322533155e-7,8.931932175916682e-7,8.917126517976199e-7,8.929488618190905e-7,8.925822353217264e-7,8.9403565565588e-7,8.912596313199673e-7,8.930975370122748e-7,8.942327835922034e-7,8.915750125048841e-7,8.819467170095365e-7,8.814116221893865e-7,8.784214952838551e-7,8.772899951513584e-7,8.779527217924088e-7,8.781274555445139e-7,8.789559271462012e-7,8.778406910049077e-7,0.00000258302699318785,0.000002582816849247227,0.000002589882164481956,0.000002589120120244778,0.0000025936787588970702,0.000002586157450661754,0.0000025827583165750922,0.0000025845325812984422,0.000002570172851680056,8.633468960803354e-7,8.663613570138495e-7,8.62440259170772e-7,8.631543049269151e-7,8.596642779072979e-7,8.584857368671429e-7,8.607466731509349e-7,8.586304999417644e-7,8.606713217230024e-7,8.531509574956548e-7,8.5288493934344e-7,8.573377601515271e-7,8.605691875782204e-7,8.588281374247329e-7,8.590130872841896e-7,8.594773407253102e-7,8.541772462637481e-7,8.62193304319084e-7,8.662179595388059e-7,8.6687596726913e-7,8.648314025424407e-7,8.645325622403056e-7,8.655016982038439e-7,8.655016982038439e-7,8.655016982038439e-7,8.655016982038439e-7,8.655016982038439e-7,8.615724240592392e-7,8.625155866325852e-7,8.619051479157982e-7,8.619410894923748e-7,8.601893177667948e-7,8.599356902997311e-7,8.641758996871305e-7,8.632815887721311e-7,8.599030839744054e-7,8.61623653122893e-7,8.625424559025227e-7,8.631203571410902e-7]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.0813573759606988,"price_change_percentage_7d_in_currency":3.8195632213157804,"_cats":["launchpad"]},{"id":"conbook","symbol":"conbook","name":"Conbook","image":"https://coin-images.coingecko.com/coins/images/102172106/large/yx8mmma0xrg154frdnbujpiaqphk.?1771614339","current_price":1.83751e-7,"market_cap":18375.14,"market_cap_rank":8864,"total_volume":15.59,"circulating_supply":99999999999.99998,"price_change_percentage_24h":-4.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":2.3,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"reflect-base","symbol":"rfl","name":"Reflect","image":"https://coin-images.coingecko.com/coins/images/39189/large/New_RFL_LOGO.png?1758175975","current_price":0.00131554,"market_cap":32889,"market_cap_rank":8868,"total_volume":45.45,"circulating_supply":25000000,"price_change_percentage_24h":-1.3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":-7,"sparkline_in_7d":{"price":[0.0014151764383064946,0.0014209667897024075,0.0014180219939426673,0.0014033482195531459,0.00140544107365732,0.001430348089939441,0.0014238367548031058,0.0014247440408197544,0.001427341127939892,0.0014270892591914661,0.0014279662400423663,0.0014248782565566241,0.0014316280747642424,0.0014392396543573718,0.001433731610330746,0.0014318757769560266,0.0014311313718590325,0.0014367549214600289,0.0014249368401663982,0.0014228341834956646,0.0014204804837302848,0.0014255373938756079,0.001427702044185227,0.001413315390724606,0.0014116651660665408,0.0014171816096635456,0.0014094386557445588,0.001403134135433772,0.0013994598432103041,0.0014004235677227115,0.0014075297784480662,0.0014078306964796356,0.0014052074542084986,0.001405424320871383,0.001397847167262105,0.001396690525931574,0.0013957550729937732,0.0013961069239826038,0.001404980189878257,0.0014025396993448,0.0014031161838485727,0.0013993800616602411,0.0013962763056979053,0.0013992027422366036,0.001395951615414079,0.0014035086727706722,0.0014005246979820543,0.0014039620155283546,0.0014096974664797556,0.001414971374082973,0.0013952306582956024,0.0013920308247190886,0.0013937825644270336,0.0014000322958774949,0.001396916946019414,0.0014029326120986484,0.001401353897620517,0.0014022547902883486,0.0013248241432656177,0.0012761120715255774,0.0012766089865046543,0.0013035829392461483,0.0013037453557810973,0.0013047147076475985,0.0013037462947671778,0.0013039673143963133,0.001306180311898262,0.0013037802129173665,0.0013035118456593052,0.0013019929282930165,0.0013007284971557679,0.001303185819754504,0.0013039258996895148,0.001303816194761392,0.0013046925949334422,0.0013096376665417432,0.0013110770028894523,0.0013112894786820202,0.0013110003173047123,0.0013152403431889237,0.0013159760224656333,0.001315826388266515,0.0013139208153850476,0.0013144401217614317,0.0013166497300445526,0.0013158354428715211,0.0013195039174321334,0.0013187900444438076,0.0013200783119646305,0.0013210182648991805,0.0013239215031610161,0.0013225248467554737,0.0013232619445998086,0.0013205986385052444,0.0013212302707426233,0.0013220163316760491,0.0013262570548877232,0.001330584273149841,0.001322058932329428,0.0013153861273174747,0.0013177488627326701,0.0013159836675076407,0.0013189720300076533,0.0013224556872730303,0.0013294032101976454,0.0013322650672643118,0.0013164175576498753,0.0013174104122734651,0.0013124938957357877,0.0013128558709967436,0.001313686012268778,0.0013100761836585518,0.001311307347655072,0.0013115731779734902,0.0013149649173098308,0.0013144150967124226,0.0013211066911111592,0.0013233668188843677,0.0013208060807911313,0.0013210021113190327,0.0013155372327344967,0.0013170385757376997]},"_cats":["ai-agents"]},{"id":"maiar","symbol":"maiar","name":"MAIAR","image":"https://coin-images.coingecko.com/coins/images/54412/large/e_Zf_tfU_400x400.jpg?1739553268","current_price":0.00001832,"market_cap":18318.53,"market_cap_rank":8873,"total_volume":6.95,"circulating_supply":999980400.81,"price_change_percentage_24h":-5.5,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-5.5,"price_change_percentage_7d_in_currency":-5,"sparkline_in_7d":{"price":[0.000019420111297766122,0.00001939182345729876,0.000019429870450788854,0.0000194124617907563,0.00001946412307138554,0.00001953251337259235,0.0000194936899018711,0.00001944341254391923,0.000019391929443258425,0.000018645099857843,0.00001860436490927948,0.00001878527496648397,0.0000187713995209154,0.000018686798550567675,0.000018799805890414068,0.000018787204438522583,0.000018662194848497385,0.000018278076610210323]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"kito","symbol":"kito","name":"KITO","image":"https://coin-images.coingecko.com/coins/images/69539/large/IMG_6696.jpeg?1758956768","current_price":0.00001878,"market_cap":18313.93,"market_cap_rank":8875,"total_volume":598.23,"circulating_supply":975263103.97,"price_change_percentage_24h":-22.8,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-22.8,"price_change_percentage_7d_in_currency":2.4,"sparkline_in_7d":{"price":[0.000018260127320336682,0.000018260114671287458,0.000018234515164499833,0.000018929453000178524,0.000019333221227806964,0.000018362212683800182,0.00001843913303911753,0.00001862456856552129,0.000016733526968446673,0.00001669302059688955,0.000014105759468649116,0.000014175782574179106,0.000014357293290966181,0.000014217783832984421,0.000014254401012442804,0.000014899032374407951,0.000014656928486274961,0.000014663203895276993,0.000014475249593784837,0.000014250122598434764,0.000014268419405751065,0.000014237465152131278,0.000014125804346823502,0.000014229073967390329,0.000014535957988821,0.000014729132675107184,0.000014623111312345743,0.000014572730679027453,0.000014632784690220011,0.000014632281785171709,0.000014554479025150978,0.000014450067877777862,0.000014469531427761529,0.000014464865990426276,0.000014361109524975518,0.000014278108217517522,0.000014311718190335291,0.000014287657355102374,0.00001422075739055063,0.00001449759417329478,0.00001442030382747824,0.000014478209831389497,0.000014337405258802495,0.000014334695953755067,0.00001435660407134467,0.000014356877986552318,0.00001430569257433857,0.00001436788548690795,0.00001425309479370416,0.00001407313457802167,0.000014072415605129188,0.00001401356108892159,0.000013937718778520446,0.000014541720777397838,0.000014532953335698575,0.000014361496142984666,0.000014429040628930455,0.000014990933204707547,0.000014992549250206309,0.00001494003049643401,0.000014878680500147521,0.00001477590640337777,0.000014775854500211132,0.000014908406902648864,0.0000161400418429576,0.000016312350291322325,0.000016389122281803344,0.00001641414275323199,0.000016291618313764718,0.000016169095275793975,0.000016102232493448595,0.00001610708823025006,0.000016671736895110114,0.000016559413476034988,0.000016563012206158536,0.00001659735926411469,0.000016695028262610136,0.00001670684407063054,0.000016741632223904313,0.000016698975015876557,0.00001661904857058825,0.000016517947262778113,0.000016621457813551662,0.00001665509968411545,0.000016666287736358692,0.000016643260941942163,0.000016725105500676832,0.000016733971834306416,0.00001673378937257412,0.000017790649749164886,0.00001783282025748042,0.000018773664282909446,0.000018561396294166313,0.00001840507299919552,0.000018375863808797372,0.000020260572706157667,0.000019640491562427266,0.0000196343315376872,0.000019531597856598683,0.000019581301896823873,0.000019773637105096752,0.000023362893155514077,0.000023343891615552277,0.000023445916144596174,0.000021896522759243616,0.000021693233329787326,0.000021395815279611807,0.000021607572894632797,0.000021263140395324635,0.00002121243293099783,0.00002128245094093379,0.00002139521533346622,0.000021310238920945095,0.000020683313744568606,0.000020699885781107354,0.000020389400301633242,0.00002041805119493914,0.000020409551328659244,0.00002042458442660037,0.00002043140637275466,0.000025445812650012215,0.00002529381910495141,0.000025300057065716415,0.000025044581492640717,0.00002495908454259304,0.000024926514730345794,0.00002484432762239797,0.000024826910844731886,0.000024743792498456375,0.000025356127802467915,0.000025448491784345473,0.000025406728493359282,0.0000253151083289985,0.000025269169621273327,0.000025271159976527965,0.0000249613479881698,0.00002503620740803001,0.000025036473861889308,0.00002500852925660569,0.000024936892423954518,0.000024847121676396204,0.000024293109679937305,0.000024332249818249583,0.000024260744283237175,0.00002337473527587932,0.00002341236058482765,0.000022918669437632437,0.000022855093456830454,0.000023060633640439607,0.000023262748384033542,0.00002278464667085522,0.00002278857017589525,0.000022831797631031423,0.000022698717452821662,0.000022205850500551325,0.000022310672831367062,0.000022234018678620297,0.000021612392247265432,0.00002118735538840914,0.0000213340602088957,0.000021311612039025312,0.000021359442158026525,0.000021414300204917944,0.000021628346531830354,0.00002167164108661298,0.00001886854870554435,0.00001884278729309339]},"_cats":["ton-ecosystem"]},{"id":"rekill","symbol":"rekill","name":"rekill","image":"https://coin-images.coingecko.com/coins/images/102173929/large/logo-token-200x200.png?1781337608","current_price":0.00001824,"market_cap":18227.65,"market_cap_rank":8878,"total_volume":125.95,"circulating_supply":999591453.9727035,"price_change_percentage_24h":-9.5,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-9.5,"price_change_percentage_7d_in_currency":-33.9,"sparkline_in_7d":{"price":[0.000027624210735534737,0.000027660017995992398,0.000027702811161260594,0.00002750798356950696,0.000027547043854214706,0.000027572363437770547,0.00002570282098045149,0.00002573805113791599,0.0000243772994558209,0.000024413643390683813,0.00002446154325596467,0.000024439626347589328,0.000024504666135372338,0.000024043011228531448,0.00002399522254283208,0.000023933335009020175,0.000023869963299314642,0.000023920863872770144,0.00002376347482983404,0.00002368364820552542,0.000023646692658413865,0.000023686557608018864,0.000023631254463423068,0.000023523134260590287,0.000023725417308358,0.00002372136977734258,0.00002388669976050413,0.000023924828719407534,0.000023838997850228364,0.00002368680435876984,0.00002365336498628846,0.000023692529613102346,0.000023745796558179047,0.000023759789532856825,0.000023746113133960153,0.00002383195744085427,0.00002373006527346777,0.000023687263583358958,0.000023636887512394867,0.000023592830653980163,0.0000235893943625609,0.000023608795286002687,0.00002347886799839538,0.000023558996961085478,0.00002358992805697919,0.000023638699414002605,0.000023613343911671086,0.000023399414093527674,0.00002334336296496779,0.00002324009122277789,0.00002325349078788767,0.000023148191363665473,0.00002301100988979954,0.000023045313978593878,0.000023132709932709433,0.00002325877617021838,0.000023196607281676493,0.0000232675911591737,0.000023157835792830963,0.00002315373227833195,0.000023115795407316395,0.00002306147645709143,0.00002314257654226887,0.00002291525002881229,0.000022977972911074933,0.000022995251976298543,0.0000230524178739888,0.000022966017585176194,0.000022931969674810924,0.000022752125494507694,0.000022665638837739694,0.00002256106837337354,0.000022389496629260294,0.000022298365454139948,0.000022319296774813242,0.00002229973268416767,0.000020851941508500544,0.000020843052678146892,0.000020843042207521993,0.000019445122959212363,0.00001941021997799612,0.00001948438939276325,0.000019470689115185774,0.000019481509231698478,0.000019509265236637116,0.000019492991631524882,0.000019527965993085244,0.000019534864208848086,0.000020218694481175226,0.000020240353218555817,0.00002015266916324109,0.000020176998915829395,0.000020218515723522852,0.000020242080737029797,0.00002158731295914173,0.000021616734816670217,0.000021581057672920017,0.00002162887127162508,0.000021677494145060234,0.000021723374213418643,0.000021783904164853378,0.000021816102474972622,0.00002193703910698002,0.000021887771315884066,0.00002190861207678477,0.00002192655782834202,0.000021933816102429242,0.00002201913330871512,0.00002202827767821822,0.000022058068058824253,0.00002207463752433561,0.00002208813126874917,0.000022076019657930313,0.000022122504412793773,0.00002205497480159904,0.000022124597861067623,0.00002211665466536233,0.000022159982102564288,0.000021514907027248764,0.000021472355433430474,0.000021473107153198982,0.000021501594583028937,0.00002162643085144845,0.000021629219628435263,0.00002160233832075819,0.00002153042643725656,0.00002150321787109652,0.000020335559199552133,0.000020529926406193924,0.00002071366645586218,0.00002021064946762549,0.000020127266227686122,0.000020161559663273677,0.000020157119398830148,0.000020136645816608167,0.000020150759469348157,0.00002018416141652292,0.000020216538903660758,0.000020155619561796092,0.00002006942040690105,0.0000195732444915804,0.00001959253306150659,0.000019602538064798113,0.000019671297919787847,0.00001969377963866322,0.000018763464899081545,0.000018704781908655467,0.000018886668427308117,0.00001887271808906701,0.000018787660485255686,0.000018901277781853093,0.000018888608313665813,0.000018762923984783106,0.000018376732469548273,0.000018460836051225147,0.000018332022506591578,0.000018193337755804228,0.000018248845041966143,0.000018213666981900323,0.000018217492759788263,0.00001819974001430689,0.000018281677760930986,0.000018230051381021274]},"_cats":["gaming"]},{"id":"the-corgi-of-polkabridge","symbol":"corgib","name":"The Corgi of PolkaBridge","image":"https://coin-images.coingecko.com/coins/images/16069/large/corbi.PNG?1696515678","current_price":5.61125e-10,"market_cap":17204.12,"market_cap_rank":8878,"fully_diluted_valuation":30301,"total_volume":42.64,"high_24h":5.60784e-10,"low_24h":5.32982e-10,"price_change_24h":2.3886e-11,"price_change_percentage_24h":4.44614,"market_cap_change_24h":732.36,"market_cap_change_percentage_24h":4.44614,"circulating_supply":30660065868717,"total_supply":54000000000000,"max_supply":null,"ath":1.58204e-7,"ath_change_percentage":-99.64553,"ath_date":"2021-11-03T04:29:23.940Z","atl":4.93701e-10,"atl_change_percentage":13.58777,"atl_date":"2026-04-02T18:09:04.966Z","roi":null,"last_updated":"2026-04-21T10:27:16.185Z","sparkline_in_7d":{"price":[5.297885412597662e-10,5.435306448126167e-10,5.350616257673268e-10,5.337992612386553e-10,5.328782317782206e-10,5.373840512802112e-10,5.369314562221731e-10,5.406893320399676e-10,5.374639970056593e-10,5.348047089554157e-10,5.327893029037846e-10,5.324569024644642e-10,5.321919184066446e-10,5.454727093605369e-10,5.448835330023226e-10,5.439331873762845e-10,5.466381757835964e-10,5.480327658660577e-10,5.455521361534147e-10,5.460609583525355e-10,5.452109413522249e-10,5.436752445581838e-10,5.451624441697929e-10,5.443230613624689e-10,5.26152114825509e-10,5.311964952270854e-10,5.330515543723203e-10,5.32536811703797e-10,5.335833348942993e-10,5.339497105226562e-10,5.352944685241391e-10,5.354669635929965e-10,5.367826057180603e-10,5.398179227491181e-10,5.375161660772134e-10,5.374840505926734e-10,5.390720618617453e-10,5.370104320008673e-10,5.372315796123559e-10,5.363261749086501e-10,5.37959624170989e-10,5.381279816391742e-10,5.368828344141032e-10,5.381488924333908e-10,5.382655326921066e-10,5.364585827711824e-10,5.365143695523062e-10,5.363823423980634e-10,5.336830240891348e-10,5.349138052241462e-10,5.353948952085673e-10,5.316410273284237e-10,5.344561920673103e-10,5.378798761974998e-10,5.392339960295784e-10,5.401123655146356e-10,5.472983659100002e-10,5.479940844471085e-10,5.464257815916397e-10,5.444415552609867e-10,5.45151139883214e-10,5.472298156234277e-10,5.454679672298728e-10,5.437350326896441e-10,5.424030661767334e-10,5.418916267470045e-10,5.41989896003963e-10,5.408075149894686e-10,5.413576217416356e-10,5.399031157232284e-10,5.430793763443782e-10,5.442687781223272e-10,5.425913345122873e-10,5.441356153943777e-10,5.471462881507703e-10,5.527998839733721e-10,5.537514938288303e-10,5.535523109165511e-10,5.549190731609366e-10,5.523873834216881e-10,5.502381842499244e-10,5.520175530563026e-10,5.513019517931029e-10,5.525866152456824e-10,5.543541976635798e-10,5.534352947356547e-10,5.541969996106719e-10,5.53644664613942e-10,5.542834811173467e-10,5.526581230818425e-10,5.543366999843164e-10,5.553220330581346e-10,5.536056850641788e-10,5.537375480789706e-10,5.467648486189538e-10,5.47231554984742e-10,5.452374432722885e-10,5.447635649224241e-10,5.479917545431396e-10,5.478276488592895e-10,5.482168313409059e-10,5.481286493668933e-10,5.482225388005563e-10,5.483211077247746e-10,5.457563514444071e-10,5.447030282995756e-10,5.4625862779732e-10,5.466357411810156e-10,5.434117140540891e-10,5.423480611800887e-10,5.418618528545225e-10,5.40854389299672e-10,5.386518145322179e-10,5.374617724883781e-10,5.358820558721546e-10,5.363372774424731e-10,5.365301846340536e-10,5.346032646137197e-10,5.351063343207196e-10,5.312990903869253e-10,5.317425685166233e-10,5.336011927154527e-10,5.342515535514837e-10,5.3612693373297e-10,5.386999889767238e-10,5.365896623300817e-10,5.347276982799863e-10,5.330323951938866e-10,5.329186046174548e-10,5.34070485774135e-10,5.326849878562481e-10,5.325907199657324e-10,5.292483471911861e-10,5.308598014707248e-10,5.34622402332882e-10,5.364866941290873e-10,5.356536590000856e-10,5.353817525929596e-10,5.325693140482974e-10,5.300799129460051e-10,5.345796390693368e-10,5.350199924519201e-10,5.344202981235602e-10,5.368253097432781e-10,5.372024938835377e-10,5.362167902054043e-10,5.360311395877296e-10,5.354898186774039e-10,5.366501170154402e-10,5.379580007268119e-10,5.377500111628971e-10,5.395676343161416e-10,5.408165933594352e-10,5.406657536169534e-10,5.407205585283056e-10,5.403106162198651e-10,5.390127443093193e-10,5.387757137115392e-10,5.387757137115392e-10,5.407543851014872e-10,5.388398241446636e-10,5.396585632719298e-10,5.490091803112136e-10,5.52531832968538e-10]},"price_change_percentage_1h_in_currency":0.32045917288947656,"price_change_percentage_24h_in_currency":4.446143171777127,"price_change_percentage_7d_in_currency":3.2369910155679715,"_cats":["non-fungible-tokens-nft"]},{"id":"perion","symbol":"perc","name":"Perion","image":"https://coin-images.coingecko.com/coins/images/23302/large/PERC.png?1696522520","current_price":0.00044844,"market_cap":18173.58,"market_cap_rank":8880,"total_volume":1.24,"circulating_supply":40526492.854235455,"price_change_percentage_24h":-0.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":2.4,"sparkline_in_7d":{"price":[]},"_cats":["gaming"]},{"id":"build-3","symbol":"build","name":"BUILD","image":"https://coin-images.coingecko.com/coins/images/53382/large/1x1_create_the_letter_B_with_a_solid.png?1736273738","current_price":0.0000183,"market_cap":18291.78,"market_cap_rank":8881,"total_volume":2.02,"circulating_supply":999369590.776181,"price_change_percentage_24h":-1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":-4.7,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"ali-for-fx-protocol-by-virtuals","symbol":"fx","name":"Ali for fx protocol by Virtuals","image":"https://coin-images.coingecko.com/coins/images/52319/large/imresizer-1732989192834.jpg?1733077790","current_price":0.0000181,"market_cap":17992.34,"market_cap_rank":8885,"total_volume":3.46,"circulating_supply":994444490.6525567,"price_change_percentage_24h":-4.1,"price_change_percentage_1h_in_currency":-2,"price_change_percentage_24h_in_currency":-4.1,"price_change_percentage_7d_in_currency":-6.6,"sparkline_in_7d":{"price":[0.000021802358649022616,0.000021863975466877914,0.00002191252889623795,0.000021874920931820523,0.00002199222056015,0.00002177130405627623,0.00002155312811076625,0.000021552339744191584,0.000021588966920043785,0.000021409298998642293,0.000021398417995850302,0.000021537025525394905,0.00002161120599438085,0.000021830394370569664,0.000021759762690005406,0.000021702876970907704,0.00002188248647790883,0.000021459312963481742,0.000020971026886101513,0.00002094781578794715,0.00002087351232951403,0.00002080367975340331,0.00002082133744569568,0.000020805213195929625,0.000020710731233106275,0.000020687491775186556,0.00002059501935461904,0.000020723867024490456,0.000020610671641099813,0.00002062777159798712,0.000020444296781590995,0.000020424323071468723,0.000020425182037304716,0.000020234254599390266,0.000020186389695974816,0.000020275732859095337,0.000020267565737644612,0.000020231501677143505,0.00002006668514896821,0.000020181678820731033,0.00002008263380846252,0.000019919675578249156,0.000019966157192849474,0.000020001504004830974,0.000020132525104035073,0.000020104179600548998,0.000020127765635431464,0.000020065225625232885,0.000019829458511219927,0.00001976335496317327,0.000019315048852092717,0.00001934200514617811,0.000019355360082505442,0.000019414479362535042,0.000019341615423495917,0.000019312080704859764,0.00001928711914691856,0.000019291851250755298,0.000019111233568115733,0.000019406627390287627,0.000019391219278537156,0.000019470406798288697,0.000019028336081688055,0.0000189113020305474,0.000019155291096233363,0.000019071853945871532,0.000018941793912548902,0.000019010703993360764,0.000018923566326673608,0.000018773605825310428,0.000018215636145019275]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"jellyverse","symbol":"jly","name":"Jellyverse","image":"https://coin-images.coingecko.com/coins/images/31805/large/short.png?1719199901","current_price":0.0001221,"market_cap":17083.15,"market_cap_rank":8888,"fully_diluted_valuation":66762,"total_volume":12.29,"high_24h":0.00012305,"low_24h":0.00012078,"price_change_24h":-2.00695824107e-7,"price_change_percentage_24h":-0.1641,"market_cap_change_24h":-74.31307036527505,"market_cap_change_percentage_24h":-0.43312,"circulating_supply":139910587,"total_supply":546776966.4571731,"max_supply":800000000,"ath":0.134589,"ath_change_percentage":-99.90933,"ath_date":"2024-07-27T22:43:10.078Z","atl":0.00011922,"atl_change_percentage":2.35726,"atl_date":"2026-04-05T12:34:24.554Z","roi":null,"last_updated":"2026-04-21T10:26:54.839Z","sparkline_in_7d":{"price":[0.0001231122991697312,0.0001229156076216871,0.00012339961252599317,0.00012353383022023314,0.00012299574888384888,0.0001229619466573416,0.00012293690828267653,0.00012432072262455883,0.00012387909811044622,0.00012339583955717524,0.00012191600589598195,0.00012180570688530026,0.00012123361176258822,0.00012175978256496697,0.00012157021414760895,0.00012135087790883205,0.00012151265976387202,0.00012184842631946678,0.00012159308492045187,0.0001220843362279593,0.00012127663706723612,0.00012122808672255165,0.0001218107344759532,0.00012140436712345145,0.0001210413182817534,0.0001213520142800065,0.00012180784076582744,0.00012126269223112631,0.00012177544385596906,0.00012167032606280187,0.00012128944290092275,0.00012190085436835033,0.00012198695337103544,0.00012237218097090264,0.00012307274336837885,0.00012299310185844814,0.00012415085577988674,0.0001225673445426645,0.0001229868451007249,0.00012300696132110821,0.0001224130571403838,0.00012242070624262475,0.0001221076558765486,0.0001226523578716876,0.00012277470469295002,0.0001235005054754829,0.00012399608807774605,0.0001232941202622003,0.00012340862964384613,0.00012333902293141822,0.0001229046954903727,0.00012298413243918148,0.0001230517418230417,0.00012366138832917858,0.00012310457978695078,0.00012329683208845988,0.0001245277803686043,0.00012362234357781948,0.00012448703997670676,0.0001253845262091928,0.0001253545311960249,0.00012412065619058518,0.00012358680639475101,0.00012381844175041992,0.00012379469723064904,0.0001234104473727982,0.00012284061816245518,0.0001224185251478203,0.00012238729975134045,0.0001221155018474983,0.00012161295053576802,0.00012280498907830755,0.00012333653253730151,0.00012433699500348906,0.0001232630024799152,0.00012197761009693435,0.0001228010867475507,0.00012398354169305628,0.0001243898526718494,0.00012417242213993355,0.0001238502319711999,0.00012437422242881423,0.0001234149699414916,0.00012268541936553645,0.00012301163653202803,0.0001228145081966078,0.00012312249889635167,0.0001228055668738277,0.00012262753303531122,0.00012225017129185753,0.00012223445138401627,0.00012286075301788562,0.0001231624683780786,0.0001227188163134714,0.000123203004872166,0.00012369379098920447,0.00012348756966396162,0.0001220383370941681,0.00012248465241655805,0.00012159989003544775,0.0001221938650260248,0.00012219543871659657,0.00012230393208166715,0.00012238865994830447,0.00012225829414861894,0.00012152365835688756,0.00012201968347087587,0.00012133719452436417,0.00012147744883202035,0.00012195204455784799,0.00012117402673110481,0.0001215004167555027,0.0001209724539588256,0.000121642650065514,0.00012116098916424613,0.00012127220157893708,0.00012158117190549633,0.0001209472737191151,0.00012109792555573727,0.00012117041006499942,0.00012112386629620621,0.00012120173379381355,0.00012083807106427546,0.00012088671868219873,0.00012177684805437218,0.000122263431928874,0.00012256251565025283,0.00012343792569520132,0.00012277548558868609,0.00012245472402734348,0.00012109160387413666,0.00012119420671320706,0.0001220562949211388,0.00012133838226743194,0.0001207743350330438,0.00012079216614245238,0.00012028007016693019,0.00012037010563490962,0.00012090096336843372,0.00012111407318240242,0.00012139990216635404,0.00012139818721619648,0.00012027287914006019,0.00012119466803521256,0.00012158271558042041,0.00012144954281241178,0.00012245203545188391,0.0001221465022140818,0.00012211391169522786,0.0001222618232893012,0.0001217914124657307,0.00012114796159739916,0.00012153210542002926,0.00012166923637049249,0.0001224908865867165,0.000122621018515555,0.00012171387435298549,0.00012192875992889172,0.0001219070431619307,0.00012146757654350427,0.00012116070290476681,0.00012159850634726626,0.00012222849319225567,0.0001211048865019326,0.00012102025553385577,0.00012115443400784136,0.00012154565373703604]},"price_change_percentage_1h_in_currency":0.4168389133696605,"price_change_percentage_24h_in_currency":-0.1640996248645213,"price_change_percentage_7d_in_currency":-1.0527585733333984,"_cats":["decentralized-exchange","sei-ecosystem","sei-v2-ecosystem"]},{"id":"generative-market-explorer","symbol":"aigmx","name":"Generative Market eXplorer","image":"https://coin-images.coingecko.com/coins/images/53675/large/aigmx-round-200x200.png?1758226596","current_price":0.00001818,"market_cap":18178.52,"market_cap_rank":8891,"total_volume":93.01,"circulating_supply":1000000000,"price_change_percentage_24h":0.8,"price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":0.8,"price_change_percentage_7d_in_currency":-11.1,"sparkline_in_7d":{"price":[0.000021152420629550363,0.000020982254044485843,0.000020979421157354376,0.000021099309567158263,0.000021065666828997943,0.000020879253665251183,0.000020681490430876215,0.000020890812810849996,0.000020482639215736692,0.000020551990305317063,0.000020694340607910554,0.000020510059932408074,0.000020521844877659525,0.00002055672077652095,0.000020380828200859894,0.000020404176375466122,0.00002040025293990267,0.000020532394889024027,0.000020603115085760406,0.000020812079052938047,0.00002036457911120225,0.000020461664768549188,0.000020027928432777605,0.000020206216962185938,0.00002011589476954006,0.000020015354785861372,0.000019944358835858265,0.000019877634753471074,0.000019894506439737033,0.00001987909993707392,0.00001979897977401839,0.00001976977985112227,0.000019681409573237115,0.000019804541468363394,0.000019696367513100213,0.000019712708903675715,0.000019711802838157274,0.000019676443246498854,0.000019518285499233408,0.00001952223101249716,0.00001948475064226847,0.000019441801707606845,0.000019527849390599205,0.000019519983518684596,0.000019485249704288182,0.00001932651253993238,0.000019437264596031256,0.00001934187292284683,0.000019111541679301044,0.00001922969262223698,0.0000192637356442875,0.000019389923945841328,0.000019362623984512015,0.000019385340033303294,0.000019325106851670282,0.000019098036159543068,0.000019034370883451193,0.000019065849106179307,0.00001921381915244464,0.000019158464676131017,0.000019207788380079685,0.00001931157146520936,0.00001924086400544451,0.00001845427049269254,0.000018469627857682747,0.000018520966618681723,0.00001853375465839342,0.000018590364415431204,0.00001852059343913116,0.000018492312424116517,0.000018468410446121718,0.000018472941679390134,0.00001830316337788141,0.000018306125919564435,0.000018277904901395587,0.00001831157775398309,0.00001839409979592115,0.00001836912932234584,0.00001835269238453246,0.000018346671662156418,0.000018290357730627784,0.000018169673809314973,0.00001813973532487766,0.000018235262872818786,0.000018408053224249542,0.00001833258414136931,0.000018301401277318018,0.000018263885899331,0.00001832874906889626,0.000018339602197657065,0.000018276685549397008,0.000018459044054751035,0.000018474673691028625,0.000018455574445545953,0.000018377333903160357,0.00001847096376135247,0.000018470252609008182,0.00001831756257710156,0.000018326297324290443,0.000018367481386198758,0.000018304395914767075,0.000018323202110909718,0.000018401276101011004,0.0000184383277442845,0.00001863178120247821,0.000018635023395552995,0.00001802876280531366,0.000017964564035964232,0.000018055107113084657,0.000018095044324637716,0.00001828671588599136,0.0000183943681813462,0.000018348386969517253,0.000018313785042663606,0.000018476018105930384,0.00001861106111195292,0.00001860822274665087,0.00001855340024126106,0.000018572025375538504,0.00001863659887989791,0.00001859307794602089,0.00001848017004664602,0.000018629544451495248,0.00001865149450424659,0.000018529658106499816,0.00001853381232189421,0.000018609498466650244,0.00001818697445839718,0.000018084452629268005,0.000018317773883052104,0.000018237984813489243]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"ai-god","symbol":"aig","name":"AI GOD","image":"https://coin-images.coingecko.com/coins/images/68524/large/gvk48g6f9w5s7awn4cwptc1agh34.?1756045511","current_price":0.0000183,"market_cap":18202.18,"market_cap_rank":8895,"total_volume":37.78,"circulating_supply":994531064.8655504,"price_change_percentage_24h":5.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":5.5,"price_change_percentage_7d_in_currency":3.3,"sparkline_in_7d":{"price":[0.000018337364416226135,0.00001826424328111218,0.000018260731324524964,0.000018379014594674236,0.000018442317854473265,0.00001862936626374441,0.000018569091427444193,0.00001852054695874342,0.000018673820016186917]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"buncoin","symbol":"buncoin","name":"BunCoin","image":"https://coin-images.coingecko.com/coins/images/69244/large/e6lfe2sd_400x400.jpg?1757949919","current_price":0.000017,"market_cap":17002.87,"market_cap_rank":8898,"fully_diluted_valuation":17002.87,"total_volume":18292.92,"high_24h":0.00001826,"low_24h":0.00001668,"price_change_24h":1.47961e-7,"price_change_percentage_24h":0.87777,"market_cap_change_24h":-851.0479919252866,"market_cap_change_percentage_24h":-4.76673,"circulating_supply":999909481.684342,"total_supply":999909481.684342,"max_supply":1000000000,"ath":0.00364299,"ath_change_percentage":-99.53455,"ath_date":"2025-09-15T15:24:52.076Z","atl":0.00001627,"atl_change_percentage":4.20454,"atl_date":"2026-04-02T13:55:30.635Z","roi":null,"last_updated":"2026-04-21T10:28:23.788Z","sparkline_in_7d":{"price":[0.00001736694323051329,0.00001871031051909505,0.000018523914423185544,0.000017195829019462068,0.000018610115382274745,0.000017473082681587353,0.00001855116811332347,0.000018654266332871357,0.00001751701401628137,0.000017195538337860493,0.00001853748945088074,0.00001841258048194846,0.000018355886047359865,0.00001816172693983808,0.000017108720985934196,0.00001734651410026418,0.0000168541310295063,0.00001684134171948859,0.000018045538995588705,0.000017968912218762633,0.000017995612780308554,0.00001764763933011114,0.000018129305971760002,0.00001675619522523384,0.000017894556346730063,0.00001681732526696218,0.00001771198566305852,0.0000168526059322586,0.00001716136470082495,0.000017072941357240556,0.000018199332369614303,0.000018287722170209317,0.00001699438894707531,0.0000171565839542889,0.000018125442740531913,0.000017291010983858934,0.000017457424263621196,0.00001736710145749019,0.00001729699787174822,0.000017366814552717143,0.000018438165028503797,0.00001813455522723439,0.000018616336962312758,0.00001837591334191864,0.000017055179078748648,0.000017155811134845673,0.00001766405978,0.000018336589108525686,0.000017311968668292643,0.000018137606054711437,0.000017139775105619126,0.000017412999846818538,0.00001822024988263619,0.000018227423489608412,0.00001710190567297542,0.00001823905973844181,0.000017595081222113643,0.000018587672613137493,0.00001849498163664648,0.000019396856667171732,0.000018149721904214042,0.00001819734440308671,0.000017828566570605582,0.00001805497653849451,0.000018906844808558417,0.000018730484834662372,0.000018776182380174234,0.000017478320833556653,0.00001872249013770858,0.000017695126026848787,0.00001758197107157302,0.00001871800018701587,0.000017718570948796293,0.000019102197521478334,0.000018974281598033278,0.0000189710102195432,0.000017923628539725944,0.00001943603812126273,0.000019560692035238355,0.000018383292023902574,0.000019153484475488445,0.000018565205863704148,0.000019163875553368667,0.000018213894595343516,0.000019468821493397247,0.00001936384263212455,0.000018215680493544917,0.000018612421605182282,0.00001950575513703232,0.000018297826287757283,0.00001791050284052614,0.00001803347969280166,0.00001913287546778671,0.000018055753808492446,0.000019135464955180974,0.000018072195251703395,0.00001897234057047863,0.00001830402032159997,0.000017583670439364037,0.000018573965581012184,0.000018606327576087073,0.000017429659680457025,0.00001749915912516496,0.000017080232027451484,0.00001689579853926689,0.00001711789356823333,0.000017025175778244252,0.000016902901145811673,0.000017015031167747242,0.000018032399099767844,0.000018296470365363465,0.000017058039022884857,0.000018137381460110907,0.000016745555601424514,0.000017039629659583873,0.000016942971239504493,0.00001725079346388191,0.0000179227392001573,0.00001664568030278049,0.00001662988741892932,0.000016791061439697716,0.000017973597375138307,0.000017640477285146918,0.000017989983537361346,0.000018073193391427727,0.000018279429950087122,0.00001817054680783879,0.000018163838671262245,0.0000170537740788653,0.000018231582193115608,0.00001677427284858159,0.000017736460976442596,0.000017847550165082295,0.000017646424180444608,0.000016924448855856633,0.000017760602313379076,0.00001783927007753454,0.000017572883181675715,0.0000177202236456512,0.000017663290568857478,0.000016775250307552762,0.000016590414948502664,0.000017708649098227195,0.000016869319686680662,0.000016832671735699038,0.000018146187019570927,0.000017848744564409875,0.000016872825041182614,0.000016909725079184116,0.000018052101297445915,0.000016705605533791864,0.000016808519301442707,0.000016916733908588106,0.000016991500752819216,0.00001806510618976697,0.00001807873704502081,0.000016902432071128098,0.000017081559408653733,0.000017016937459891857,0.000017973749575013718,0.000016928818437612947,0.000018192046877075658,0.000018142684470835293,0.000017399624172849762,0.000016851789899185193,0.00001722229615492181]},"price_change_percentage_1h_in_currency":0.6569524654680596,"price_change_percentage_24h_in_currency":0.8777736985617216,"price_change_percentage_7d_in_currency":-1.1131792445670612,"_cats":["socialfi"]},{"id":"vicor-ondo-tokenized","symbol":"vicron","name":"Vicor (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173873/large/vicron_160x160.png?1781494389","current_price":195.73,"market_cap":18096.06,"market_cap_rank":8899,"total_volume":1434.76,"circulating_supply":92.45347410837766,"price_change_percentage_24h":-8.8,"price_change_percentage_1h_in_currency":-2.5,"price_change_percentage_24h_in_currency":-8.8,"price_change_percentage_7d_in_currency":-21.5,"sparkline_in_7d":{"price":[239.64550083481447,227.00218622187634,212.29784554805877,216.58266145697604,218.37240692805042,221.22756116287724,218.21075824223044,217.1129139052292,213.8433402983443,215.14637688682126,214.73469997306736,214.83779981045973,215.10403420927383,214.77859447137055,214.67587030597966,214.9614190360473,214.58227080897996,213.60050056416264,211.37275119783922,216.76544655852683,215.15779051459765,215.82046955069455,211.63813912436805,211.63139708393823,211.09557208942059,207.8553596050608,216.1601925246407,221.4531456291554,225.77792853182558,223.25935971080412,225.23027736361792,223.2168024417727,218.03419705558534,223.27309873810827,221.68815998875098,220.76117160947564,221.13137919806283,225.51471222883563,218.20307648491783,217.96246695096812,221.40159307426063,221.18506191684384,220.66790223038242,219.83554703429874,224.99605481010136,217.12601966805812,222.6861370130883,216.13276270850636,210.73299228638956,212.2052370812035,219.87356686880213,218.56122639065188,217.73105923988922,222.49877151138202,222.1004325780315,223.04105170471883,228.07670069859407,221.77762506386952,224.46864554156,224.70766611761053,224.70199294614267,224.7042618829011,224.70717217734304,224.70634169981736,229.68499740735842,228.60908281091872,228.19990667143,227.4894536679486,218.44383506156188,217.8068047435203,218.23367078342304,222.08252574881695,229.957505591806,234.23079781172575,218.51677109509544,210.50838360149243,217.7367195795722,214.46018176846468,216.14307737384496,212.6801664344044,208.87670991963867,211.9204673391688,210.6397860722909,214.89850279174576,211.9350373379802,211.93293766288605,212.39668835874048,211.9970074867198,212.3284361654851,212.3929532757135,212.13232637386258,213.46676138395702,213.7305115919739,212.94498169731423,219.1972461015593,220.09986670889143,211.08503591014966,211.08935272694595,219.11898593408665,218.51848027957456,211.21036071403748,200.1254622293125,199.4220686954207,198.1769455214524,197.9106754438346,201.67079913224092,200.6532750662151,201.0346639872897,203.36951430889303,198.9964812844854,205.49386437410644,201.64415787635005,202.41528919060625,200.69049152098262,201.17303773009357,201.4377002948089,200.6117646358614,200.7700236780023,199.5834623805965,200.77437422015493,199.04778300393215,200.25139397887048,196.0448756083135]},"_cats":["real-world-assets-rwa"]},{"id":"liquid-crypto","symbol":"lqdx","name":"Reddex","image":"https://coin-images.coingecko.com/coins/images/33627/large/reddex.jpg?1725950677","current_price":0.00014036,"market_cap":16982.95,"market_cap_rank":8900,"fully_diluted_valuation":56146,"total_volume":3.86,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":120991357,"total_supply":400000000,"max_supply":400000000,"ath":0.184119,"ath_change_percentage":-99.92376,"ath_date":"2024-02-09T00:27:18.889Z","atl":0.00013,"atl_change_percentage":7.97085,"atl_date":"2026-04-14T20:34:27.067Z","roi":null,"last_updated":"2026-04-15T17:17:20.063Z","sparkline_in_7d":{"price":[0.00013470854847541668,0.00013471483932458078,0.00013471916770909577,0.00013472058599531462,0.00013471192263556162,0.0001347148636319269,0.00013470686421357967,0.00013470140578251345,0.0001347046683140828,0.00013470554538505823,0.00013470554538505823,0.00013470554538505823,0.00013456413528742863,0.0001345564646808586,0.00013455098711162236,0.00013455192700757948,0.00013455616785143184,0.00013843800414073932,0.00014037391616453766,0.00014036516093431355,0.00014036496262838635]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-3.4111215482600064,"_cats":["decentralized-exchange"]},{"id":"ramen","symbol":"ramen","name":"Ramen","image":"https://coin-images.coingecko.com/coins/images/54443/large/rsz_tokens_1.png?1739772470","current_price":0.00088447,"market_cap":16964.79,"market_cap_rank":8902,"fully_diluted_valuation":81281,"total_volume":9.97,"high_24h":0.00089569,"low_24h":0.00087341,"price_change_24h":0.00000617,"price_change_percentage_24h":0.70288,"market_cap_change_24h":328.19,"market_cap_change_percentage_24h":1.97268,"circulating_supply":19180832.33176406,"total_supply":91898517.89682807,"max_supply":100000000,"ath":0.471503,"ath_change_percentage":-99.8124,"ath_date":"2025-03-02T17:05:13.828Z","atl":0.00086135,"atl_change_percentage":2.69398,"atl_date":"2026-04-19T23:41:18.136Z","roi":null,"last_updated":"2026-04-21T10:23:51.870Z","sparkline_in_7d":{"price":[0.0009254125703832538,0.0009254125703832538,0.0009254125703832538,0.0009254125703832538,0.0009929413873356508,0.0010066300336487718,0.0010060208115331517,0.0009924330741294914,0.0010011408347694673,0.0009969789090928897,0.0009861413188351916,0.0009906577708147656,0.000984921607074918,0.0009861824326199069,0.0009931064696736954,0.0009892415210847633,0.0009786130570904415,0.0009688493516452543,0.0009702699413813801,0.000969088529089611,0.0009460159246052445,0.0009578882337643992,0.0009620180162984298,0.0009556243249954177,0.0009474702470237173,0.0009424297271254083,0.0009392108781819304,0.0009256430916707346,0.0009346097713690792,0.000933898587720464,0.0009321721698251811,0.0009321549437711331,0.0009284371387736642,0.0009295320878860163,0.0009139543419990598,0.0009016987691279871,0.0009046403942371723,0.0009116232479469911,0.0009039018615021529,0.0009039018615021529,0.0009039018615021529,0.0009039018615021529,0.0009039018615021529,0.0009039018615021529,0.0009039018615021529,0.0009039018615021529,0.0009017573756003831,0.0009091998733986196,0.0008999516784230468,0.0008942675978805321,0.0008814921780557021,0.0008832187285298057,0.0008875304800788732,0.0008808747549032168,0.0008804740768875543,0.0008687601125901928,0.0008665874069480434,0.0008736267972208714,0.0008759568986470649,0.0008759939147016498,0.0008690387523443765,0.000875327212249134,0.0008628590034759408,0.0008722436669232492,0.0008694563688875926,0.0008673558005394998,0.0008782997835653941,0.0008778596117198995,0.0008778048412477922,0.0008843897055247962,0.0008845376880884582,0.000895316663290556,0.0008848946232703097,0.0008944272365910942,0.0008895772029751143,0.0008889831267327763,0.000889704971542466,0.0008864548079571375,0.0008864548079571375]},"price_change_percentage_1h_in_currency":0.7117602787132227,"price_change_percentage_24h_in_currency":0.7028841529059898,"price_change_percentage_7d_in_currency":-4.424688373401953,"_cats":["launchpad","berachain-ecosystem"]},{"id":"aerialaether","symbol":"aera","name":"aerialaether","image":"https://coin-images.coingecko.com/coins/images/70598/large/e1h42i0uohbwsi88p5c0q2vlndic.?1762700490","current_price":3.07113e-7,"market_cap":16891.2,"market_cap_rank":8911,"fully_diluted_valuation":30711,"total_volume":337.98,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":54999999999.99998,"total_supply":99999999999.99998,"max_supply":100000000000,"ath":0.00000129,"ath_change_percentage":-76.10319,"ath_date":"2025-11-10T16:07:11.564Z","atl":2.46009e-7,"atl_change_percentage":24.83786,"atl_date":"2026-02-11T23:24:47.127Z","roi":null,"last_updated":"2026-04-17T16:06:52.691Z","sparkline_in_7d":{"price":[2.9572527078000126e-7,2.9586932955893927e-7,2.9398668081181043e-7,2.9536590686963285e-7,2.9776699097326043e-7,3.0504760510871217e-7,3.0627556997670144e-7,3.0688558496580617e-7,3.071127823820196e-7]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":11.980383146285295,"_cats":["non-fungible-tokens-nft"]},{"id":"communist-cat","symbol":"ccat","name":"Communist Cat","image":"https://coin-images.coingecko.com/coins/images/102173497/large/CC.png?1779841507","current_price":0.00001869,"market_cap":18006.1,"market_cap_rank":8915,"total_volume":2099.06,"circulating_supply":963490592.554167,"price_change_percentage_24h":-23.4,"price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-23.4,"price_change_percentage_7d_in_currency":26.4,"sparkline_in_7d":{"price":[0.00001472183372291433,0.000014721823524891272,0.00001470454405987044,0.00001526495073542071,0.00001559055454992175,0.00001540886529295668,0.000015649928222820498,0.000029296595346506823,0.00002780365409897072,0.000020352326046819773,0.000027497858813140447,0.00002680460287031163,0.000026926428145157554,0.00002666478471977184,0.00002673345851723371,0.00003183467702135561,0.000031317375032162875,0.00004354498886742315,0.00004218771968127612,0.0000312403555887408,0.00003111982199447146,0.00003125571472934887,0.000030960685241519555,0.00003112590698096772,0.00003116685060779796,0.00003213658453539589,0.000032286267074591774,0.00003194862476675455,0.00003183855298278075,0.00003191480425712483,0.00003322024062524327,0.00003144545056360029,0.00002708908513538684,0.00002619811595108878,0.00002618966884491387,0.000026001810383420163,0.000027730403125696446,0.00002845478780598953,0.000028627342285871473,0.000028360265786295062,0.000028912357670181907,0.00002815141074517696,0.000027868172909907233,0.000028217049295033588,0.00003274686868230159,0.000033458797593190296,0.000032358644256836035,0.00003160934040578582,0.00003174675961384005,0.00003149312225388423,0.00003109548867638025,0.00003263139641815152,0.00003223187739147592,0.000036359077885797315,0.0000355321801326481,0.000034448549549518094,0.00003151810750595078,0.00003060783706679241,0.00003064073285525183,0.000033104388989452194,0.0000315483311827769,0.00003153624437812686,0.000032362409516891046,0.0000323622958378051,0.000033438997749340566,0.00003337043012410843,0.000033361235122463384,0.00003351824550904264,0.000033041046964889054,0.00003279440991416717,0.000033041695715909596,0.00003209906974726924,0.00003210874943822688,0.000032002408900407914,0.00003178679729323408,0.00003121740907567331,0.000032138222409073264,0.00003232734333766006,0.000033053511265954835,0.000033122337587149626,0.00003208492113569671,0.000031931352806425374,0.000032716893726521205,0.00003292191579344978,0.000032988549830142526,0.000032678253743567256,0.000032264591489713086,0.000032798562147884754,0.000032815949362247144,0.000032621591650027336,0.00003253409419222108,0.00003261121219010285,0.000028446416192676668,0.00002846421689584733,0.00002944503593450011,0.00002823110794854661,0.000029005913835052312,0.0000297194570689354,0.00002776173003893274,0.00003063653925635212,0.00003066347136458331,0.00003202184764692133,0.00003328463482725836,0.00003879865053662871,0.00003764839014453381,0.00003776192348713538,0.00003696059362074469,0.00003372633599021691,0.00002980809542372815,0.00002551973594213485,0.000024618134216348326,0.000026004261660218175,0.00002784881783570871,0.000027576635753184192,0.000027593014075454867,0.000027615122352838255,0.00002759000235551489,0.00002765826616635929,0.000027334518795596793,0.000027354652628605203,0.000026503606110532722,0.000026529728750150282,0.000026388177271308576,0.000026413296738169104,0.00002692969933881308,0.00002683776699169656,0.000027857051312207773,0.000027442436851472493,0.00002913907159278559,0.000029041516505970994,0.00002626280380611646,0.000026358470508607435,0.000026315213859721112,0.00002454112731970496,0.000024496593136381127,0.00002449852263875895,0.00002458005862960722,0.000024653774557529635,0.000024595741574345514,0.000024568288894956855,0.00002449791312907174,0.0000244097226706206,0.00002431532596873714,0.000024227292753085923,0.000024156095656921295,0.000024051197087861653,0.000024089911268378674,0.00002370236506893623,0.000023636615130411877,0.00002384918368643114,0.000023220348104362946,0.000022723638984141196,0.00002272755198368734,0.0000227706636939064,0.000023100738297257805,0.000022769446468548084,0.000022775202324062724,0.000022827760716672933,0.00002274927629685076,0.000022772436571324164,0.000022795263788196952,0.000021850059330351473,0.000021899097898435413,0.00002195534195811188,0.000019583700862268316,0.000019526745207472535,0.000018995727427530345,0.000018671799822252907]},"_cats":["ton-ecosystem"]},{"id":"superclaw","symbol":"super","name":"Superclaw","image":"https://coin-images.coingecko.com/coins/images/102172346/large/Group_48100236.png?1773026264","current_price":0.00138032,"market_cap":17806.07,"market_cap_rank":8919,"total_volume":418.15,"circulating_supply":12899810.908123,"price_change_percentage_24h":-10,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-10,"price_change_percentage_7d_in_currency":13.9,"sparkline_in_7d":{"price":[0.001212286711619734,0.0012123878267744248,0.0012123603581719589,0.0012125095074898523,0.0012125562920419573,0.001212645344866254,0.0012124331918558834,0.001212410559774338,0.0012124364148297078,0.0009994639233351806,0.0013586954941841316,0.0013586277695699731,0.0013585530617891944,0.0013585417616818899,0.0013584890116643239,0.0013585036365922436,0.0013584539454822965,0.0013584682158257859,0.0013584653569251805,0.0013584151509779812,0.0013584004447348686,0.0013902801498252555,0.0013903531037517407,0.0013905587181809232,0.0013905761878667613,0.0013906926458810236,0.0013905532457349282,0.0013905789936068146,0.0013905760736210233,0.0013906284700610284,0.001390618273800999,0.0013905332650171738,0.0013906045910749274,0.0013906065395706665,0.001390602582201579,0.0013906112248551386,0.001390545226078988,0.0013904743159781439,0.0014433518835803795,0.001443371644279076,0.0014434625448758514,0.001443526091571166,0.0014434110792956108,0.0014434089446163226,0.0014433352032690633,0.001443125685632054,0.0014431160220532491,0.0014430636038663038,0.0014431719788578514,0.0014431818973361988,0.001443235849465468,0.0023373997217896424,0.0014601449415617732,0.0014603095461168593,0.0014600728315067272,0.001460131129728638,0.0014601845944715685,0.0014602192495502381,0.0014602654271445074,0.0014588079643366848,0.001458285195188663,0.0014636550361101135,0.0014636682466382328,0.001463653745837411,0.001463625544877836,0.0014636346568105772,0.0014636157652068579,0.0014635998064213057,0.0014636460493268194,0.0014633789020970466,0.0014635692947017867,0.0014635924597393372,0.001463631423224899,0.0014636780446862687,0.0014636674293362823,0.0014906397700096357,0.001490645310631548,0.0014906316757471488,0.0014906473491277936,0.0014906583977634014,0.0015246110414444073,0.0015245742391131955,0.001524560599127446,0.001524591658878464,0.0015245868044226683,0.0015245642401394868,0.001524580861598522,0.0015245395727945983,0.0015245016159231401,0.0015247407210165786,0.001524688589264604,0.0015246180889872268,0.0015245494159063645,0.001524622596413527,0.0015246295780529204,0.0015246514595191702,0.001522831073137975,0.0015227726401430338,0.0015337997513023979,0.0015337727127182957,0.0015337841852239506,0.0015337922824179228,0.0015337243502981132,0.0015337004094577104,0.0015337641784423262,0.001533783364261177,0.0015338212741721816,0.001533837598234022,0.0015339012313301764,0.001533858098351371,0.0015339184172457974,0.0015338261564246953,0.00153386333315133,0.0015339471298099238,0.0015337825653658783,0.001544795236987732,0.0015446411527704422,0.0013670118741480836,0.0013672390666895097,0.0013671279949216456,0.0013671270047614238,0.0013672333521108793,0.0013671904363625564,0.0013672723619129535,0.0013673329247108348,0.0013672924411718948,0.0013672772065077656,0.0013672748921812687,0.0013672124467525573,0.0013671720528705864,0.0013671428948624086,0.00136720217546618,0.0013672009719572057,0.0013671813152095842,0.0013801660707950206,0.0013802775165568295,0.0013802929317313496]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"aldrin","symbol":"rin","name":"Aldrin","image":"https://coin-images.coingecko.com/coins/images/16849/large/Aldrin.png?1696516417","current_price":0.0013144,"market_cap":16852.52,"market_cap_rank":8919,"fully_diluted_valuation":65717,"total_volume":3.16,"high_24h":0.00131465,"low_24h":0.00131437,"price_change_24h":1.8364e-8,"price_change_percentage_24h":0.0014,"market_cap_change_24h":0.139509,"market_cap_change_percentage_24h":0.00083,"circulating_supply":12821464.437266016,"total_supply":49997583.30356628,"max_supply":50000000,"ath":7.69,"ath_change_percentage":-99.9829,"ath_date":"2021-10-28T21:35:22.551Z","atl":0.00114496,"atl_change_percentage":14.79865,"atl_date":"2026-01-01T03:35:15.756Z","roi":null,"last_updated":"2026-04-21T06:30:44.574Z","sparkline_in_7d":{"price":[0.0013118265889235,0.0013118265889235,0.0013068300138768065,0.001306816334911635,0.0013067306533389713,0.0013011621164729418,0.0013010372896378223,0.0013010451700449532,0.0013011614736519908,0.0013010662211554833,0.0013010814264105906,0.001301059776898179,0.001301059946474134,0.001301177184519135,0.0013011791975926865,0.0013010627076426129,0.001301069853140188,0.0013010071867181998,0.0013011936410289178,0.0013010678821027812,0.0013010770697201798,0.0013010712155989118,0.0013009750626212816,0.0013010363370569318,0.0013010363370569318,0.0013010363370569318,0.0013010363370569318,0.001308695275547343,0.0013085776470866995,0.001308561665314,0.0013086925476569998,0.001308561665314,0.0013085769746108721,0.0013084554009885657,0.0013085855489692005,0.0013085663506439335,0.0013136567820399374,0.0013135320959912543,0.0013135224809524,0.001322146792090232,0.00132875798646528,0.0013287509829244422,0.001328877548955,0.0013288807865911756,0.0013287500066814673,0.0013287456044272774,0.0013287489832260171,0.001321462089768573,0.0013214623688940974,0.0013214581435023998,0.0013214620603334856,0.0013213414508419115,0.0013214658095421995,0.0013214680502864474,0.0013214581435024,0.0013213344570158069,0.0013279880014503008,0.0013278634691247424,0.001327981552523663,0.0013278543226664327,0.001327860785990384,0.001327862130758387,0.0013278559030559514,0.0013278593689008994,0.0013278614387662033,0.001327860051322638,0.0013278595406663422,0.0013278596775113997,0.0013277260795010316,0.0013278567264169584,0.0013278533202112,0.001327725896994397,0.0013277255206225799,0.001327725510195747,0.001327854513460246,0.0013223762722676068,0.0013223753140316,0.0013180865966129077,0.0013180803751911998,0.0013179569541763138,0.0013180857428611937,0.0013180871511361424,0.0013179503905633046,0.001321761404089297,0.0013217601741021684,0.001321754644613,0.001321754644613,0.0013218931903325698,0.0013218916387915578,0.001321754644613,0.0013217603894301348,0.0013217589299121847,0.001312020858785336,0.0013121458563324,0.0013121509570716559,0.0013121458563324,0.0013120146154986,0.0013121458563324,0.0013121522937222672,0.0013120146154986002,0.001312147157983214,0.001316628318843916,0.001316510429763833,0.0013166300377925012,0.0013166213890468,0.001316513153018806,0.001316625576552392,0.0013166219067515155,0.0013166213890468,0.0013166257159111035,0.0013015301891342208,0.0013015243340618,0.0013015335167495617,0.0013015243340617998,0.0013013981031008452,0.0013083575362425725,0.0013084722297112526,0.0013083430482993,0.0013083501899272666,0.0013143891052194551,0.0013143877170965965,0.0013143805595024001,0.0013143805595024,0.0013143805595024,0.0013146441400418425,0.0013145262778141294,0.0013145196258430574,0.0013145082494504749,0.001314502103148035,0.0013146185803530035,0.001314501948781273,0.0013146270745997557,0.001314513077711569,0.0013145132284540799,0.001314518611560687,0.0013146254575239667,0.0013145171046236655,0.0013146487133527376,0.0013143714871931616,0.0013145218369051551,0.001314398923802142,0.001314398923802142]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.0013971828485567696,"price_change_percentage_7d_in_currency":0.19608802721044197,"_cats":["decentralized-exchange"]},{"id":"trailblaze","symbol":"xblaze","name":"Trailblaze","image":"https://coin-images.coingecko.com/coins/images/36742/large/Image_%287%29.jpg?1763013127","current_price":0.00004073,"market_cap":16819.59,"market_cap_rank":8922,"fully_diluted_valuation":17107.4,"total_volume":1573.99,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":412934161.3725495,"total_supply":420000000,"max_supply":420000000,"ath":0.0293931,"ath_change_percentage":-99.86142,"ath_date":"2024-06-05T02:33:33.668Z","atl":0.00004052,"atl_change_percentage":0.53185,"atl_date":"2026-04-03T23:33:16.607Z","roi":null,"last_updated":"2026-04-04T01:19:01.563Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["launchpad"]},{"id":"navigate","symbol":"nvg8","name":"Navigate","image":"https://coin-images.coingecko.com/coins/images/54565/large/nav_logo_transparent.png?1740379516","current_price":0.00007303,"market_cap":17897.67,"market_cap_rank":8925,"total_volume":6.37,"circulating_supply":245070849.4833473,"price_change_percentage_24h":1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":9.7,"sparkline_in_7d":{"price":[0.00007274558083394035,0.00007247530327502009,0.00007252148541562854,0.00007265368082077498,0.00007264086034548802,0.00007268549991032645,0.00007252831718633616,0.00007287189247331915,0.00007325933263284101]},"_cats":["artificial-intelligence"]},{"id":"auro-finance","symbol":"auro","name":"AURO Finance","image":"https://coin-images.coingecko.com/coins/images/67298/large/auro.jpeg?1752307714","current_price":0.00014369,"market_cap":17790.02,"market_cap_rank":8925,"total_volume":0.00875782,"circulating_supply":123808784.17773087,"price_change_percentage_24h":1.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.4,"price_change_percentage_7d_in_currency":2.9,"sparkline_in_7d":{"price":[0.0001415645793765727,0.0001415627622019057,0.00014155883057316687,0.0001407011428172206,0.00014113027768706133,0.00014096719932379958,0.0001415762475873244,0.00014129178141811455,0.00014133961772646393,0.00014118518615849365,0.00014164146348572454,0.0001434578558871256,0.00014336260913280343,0.000143225966278794,0.0001441718894696174,0.00014393360735887403,0.00014350967985678526,0.00014323083798508103,0.00014273729372337718,0.0001435569826778401,0.000143347225107607,0.0001434020421258259]},"_cats":["aptos-ecosystem"]},{"id":"mizukara","symbol":"mizukara","name":"Mizukara","image":"https://coin-images.coingecko.com/coins/images/102174605/large/n7xy2tqh7j0xj15pp1e738ayr1wi.?1784190421","current_price":0.00001778,"market_cap":17783.89,"market_cap_rank":8927,"total_volume":7501.25,"circulating_supply":1000000000,"price_change_percentage_24h":-45.2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-45.2,"price_change_percentage_7d_in_currency":-81.1,"sparkline_in_7d":{"price":[0.0000951062591008896,0.00008205293208852989,0.00009669817619176435,0.0001040394735862352,0.00009482630135635891,0.000104735180474123,0.00009995601825268414,0.00011360149056442339,0.0001073980662307293,0.00010714251129060644,0.00008473533340289673,0.00008643847135618783,0.00008320365204138169,0.00007397977171926985,0.00006626555368554348,0.00005717115573104238,0.00005682619078702797,0.00005966062646479299,0.00005654944717904798,0.00006364355032288903,0.000059701254376820196,0.00007938530445271735,0.0000805254971035444,0.000073337952725133,0.00006971265129860963,0.00007048946904194035,0.00006110303568123203,0.00006240322021722424,0.000060518979568220184,0.00005751256072144809,0.00006297935805413838,0.00006132751181567055,0.000059300562686573535,0.00005737024386171423,0.00005599242547033934,0.00005809326523087366,0.00006732634818065942,0.00005911616263855783,0.00005805208306760618,0.00005853466203933705,0.0000575040734792278,0.00005811864625093231,0.00005888836544863318,0.00005669685240973372,0.00005616994338002424,0.00005438252485952425,0.00005346480409418481,0.00005243057027108201,0.000052583264805436586,0.00005165379192484375,0.0000534036067165018,0.00005095330557420182,0.00004761027875595988,0.00004531169675666817,0.00004184913258095536,0.00004338377467323184,0.000039298566350155686,0.00004201316823662112,0.00004165764481537162,0.000043950109143323744,0.000043469715937768495,0.000041834896034155523,0.00004103331787262948,0.000040684249342544596,0.00004033182171163798,0.00003234866098967876,0.00003208037351541227,0.000028121450986416083,0.000026691338776533254,0.000028040331601484436,0.00002821752308210346,0.000028198684270214272,0.000028457189514608256,0.000027525062301447795,0.000027200749847485404,0.00003368232145339364,0.00002869464158266126,0.00002974189074184182,0.000029693799017685686,0.000029312416023651475,0.0000289560770274904,0.000029456965546361784,0.000028102478496744824,0.000032406857404818674,0.0000324082848361465,0.00003218937135751191,0.00003166333550184955,0.00003103475510233461,0.00003047390868443045,0.000030427830864629348,0.00002996719419053978,0.00003033449447718237,0.000030047009329344326,0.000025826435161732552,0.00002644302078107038,0.000022705830853159138,0.00002274238909194792,0.000022934883309186514,0.000022713934553222225,0.000022258775757465023,0.000022331800837520956,0.000027346652823248424,0.000024523166122746065,0.000024617521658951894,0.00002493508989136613,0.000024826962870186272,0.000024329458582450144,0.00002311036622659242,0.000026366593963897954,0.0000282099874676113,0.00002908604977529213,0.000026278099903571504,0.000026310677321711105,0.000026412501931469526,0.00002646608826141714,0.000026862520436780624,0.000026819476760163604,0.000025240507350606967,0.000025196572928568487,0.000025192084620375714,0.00002536956920051394,0.000025416399960233134,0.00002541053179917744,0.00002515190145691577,0.000025516057006252045,0.000025633105965995903,0.000028259820298067165,0.00002827382146250002,0.00002697521362885365,0.000026982685840130192,0.000027094751389075338,0.00002817140666303685,0.000028158750977253504,0.000027687984614407166,0.000030101996786559253,0.0000308499141549393,0.000030111124577212587,0.00003730322723692829,0.000044989177713245696,0.00005229817272663695,0.00004170313151851075,0.00004063574198103527,0.000034679999939963294,0.00003429178986487716,0.000033985835371443177,0.00003360640808026665,0.00003225901412838218,0.00003056593651411263,0.00002945845121584105,0.000030020537315138116,0.00003126273442957506,0.000030984388343692354,0.000029610432346901447,0.000024842409323930772,0.000025037366688794767,0.000023896409420215097,0.000018773984184924592,0.000016279165851315786,0.000016191939116905732,0.000016778939520137965,0.000016956781162392856,0.000016487504726925998,0.000018483610542333384,0.00002586227682962193,0.000026033452853778846,0.000021093014568557863,0.0000188010190980732,0.000018803785391654984]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"verida","symbol":"vda","name":"Verida Token","image":"https://coin-images.coingecko.com/coins/images/34636/large/vda_token_image.png?1705555715","current_price":0.00004975,"market_cap":17522.29,"market_cap_rank":8929,"total_volume":6.76,"circulating_supply":352177081.9810606,"price_change_percentage_24h":-1.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":-1.3,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents","depin"]},{"id":"xian","symbol":"xian","name":"Xian","image":"https://coin-images.coingecko.com/coins/images/69012/large/photo_2025-05-29_17-01-44_%282%29.jpg?1757255116","current_price":0.00102345,"market_cap":17703.35,"market_cap_rank":8934,"total_volume":10.12,"circulating_supply":17297700,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["layer-1"]},{"id":"whitefiber-ondo-tokenized","symbol":"wyfion","name":"WhiteFiber (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173919/large/wyfion_160x160.png?1781494520","current_price":23.81,"market_cap":17825.58,"market_cap_rank":8939,"total_volume":469.28,"circulating_supply":748.6696296135617,"price_change_percentage_24h":-4.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.8,"price_change_percentage_7d_in_currency":-5.6,"sparkline_in_7d":{"price":[25.22130275012127,24.997779571155863,23.95656858674859,23.589877031232483,23.786455707984686,23.642709006152995,23.768748749519787,23.69064323446913,23.690408527390066,23.742247772204056,23.697570416984195,23.83224406334958]},"_cats":["real-world-assets-rwa"]},{"id":"yup-2","symbol":"yup","name":"Yup","image":"https://coin-images.coingecko.com/coins/images/54028/large/yup.jpg?1738036713","current_price":0.00001683,"market_cap":16669.2,"market_cap_rank":8939,"fully_diluted_valuation":16669.2,"total_volume":6.94,"high_24h":0.00001694,"low_24h":0.00001654,"price_change_24h":2.95111e-7,"price_change_percentage_24h":1.78445,"market_cap_change_24h":292.24,"market_cap_change_percentage_24h":1.78445,"circulating_supply":990270957.4209905,"total_supply":990270957.4209905,"max_supply":null,"ath":0.00566279,"ath_change_percentage":-99.70274,"ath_date":"2025-01-28T15:31:26.931Z","atl":0.00001458,"atl_change_percentage":15.42903,"atl_date":"2026-02-06T00:18:12.712Z","roi":null,"last_updated":"2026-04-21T06:01:46.556Z","sparkline_in_7d":{"price":[0.000017132544820555147,0.00001713703105867639,0.000017051874694273544,0.00001711677386206814,0.000017173921337626966,0.000017568809600467353,0.000017912193232544007,0.000017813266235724564,0.00001785347605297771,0.000017507988696522917,0.000017510535604587097,0.000017510535604587097,0.000017510535604587097,0.000017510535604587097,0.000017510535604587097,0.000017510535604587097,0.000017510535604587097,0.000017510535604587097,0.000017510535604587097,0.000017309198418373057,0.000017288620161320366,0.000017323997608020443,0.00001732343408672505,0.00001726721978289423,0.000017241307802548538,0.000017180980120633168,0.00001717103896011366,0.000017159576194146628,0.000017157238630951708,0.000017051384146249065,0.000017099867118437857,0.000016935236861310167,0.000016978637299949052,0.0000169055109587484,0.00001697245467252259,0.00001705367532045368,0.000017035574678373443,0.000017130021351732963,0.00001708304100168031,0.00001701594548813646,0.00001701594548813646,0.000016780993782708813,0.000016821618651769306,0.0000167201608957246,0.000016764006086795074,0.00001653785872864848,0.00001653785872864848,0.00001653785872864848,0.00001653785872864848,0.00001687745421370557,0.00001683361430560249,0.00001689632325961018,0.000016898275567098298,0.000016806305325900445,0.00001678024715820566,0.000016807173729787802,0.00001683797416456498]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":1.7844543407405495,"price_change_percentage_7d_in_currency":4.142297872441256,"_cats":["non-fungible-tokens-nft"]},{"id":"light-speed-cat","symbol":"lscat","name":"Light Speed Cat","image":"https://coin-images.coingecko.com/coins/images/68430/large/-_j9KbEg_400x400.jpg?1755718496","current_price":0.00022277,"market_cap":17615.58,"market_cap_rank":8942,"total_volume":8.43,"circulating_supply":79057695.82267179,"price_change_percentage_24h":0.8,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.8,"price_change_percentage_7d_in_currency":-1.6,"sparkline_in_7d":{"price":[0.00022593990885929935,0.00022631615944192058,0.00022631431040326773,0.00022547468101623676,0.00022528922309900123,0.00022504661170847848,0.00022446970437214582,0.00022453485316272187,0.0002243427987750146,0.00022435197175685567,0.00022463657307573697,0.0002243501118183513,0.00022488033131041736,0.00022524031636765663,0.00022456909258511239,0.00022438440859065922,0.00022374560905619853,0.00022336443967753406,0.0002237341268781442,0.00022373075344990037,0.00022372536554289056,0.00022329858308496253,0.00022431569323505388,0.0002237729344867509,0.00022436847321339,0.00022532944773239554,0.00022411074070847063,0.00022353216211142232,0.0002234453390329922,0.00022362929726881976,0.00022171513563566753,0.0002210677806868397,0.00022182274302997586,0.00022155886259552765,0.0002221134481834746,0.00022156630205259943,0.00022190107893917872,0.00022165488365094915,0.0002219335119527187,0.00022189964099547465,0.00022176471605916693,0.00022237908213362112,0.00022153389039846952,0.00022177227047555096,0.0002224650118990137,0.00021974301713810758,0.00021980100028286248,0.0002209871385423429,0.00022096164804481758,0.00022103953182985364,0.0002208169975118371,0.0002208200945274933,0.00022081392732582546,0.00022099027836612085,0.00022458013408187212,0.0002244528411556355,0.0002228330528516067,0.0002231038723681428,0.00022448662597987238,0.0002256234381044403,0.00022582434616867094,0.00022604368925739388,0.0002254628582828321,0.00022494051047626556,0.00022255291547262413,0.00022225108726407552]},"_cats":["gaming"]},{"id":"virtuals-ventures","symbol":"vvc","name":"Virtuals Ventures by Virtuals","image":"https://coin-images.coingecko.com/coins/images/69170/large/gnhkg6x59dencoqidzvzehs4l9ds.?1757709107","current_price":0.0000173,"market_cap":17300.81,"market_cap_rank":8945,"total_volume":16.07,"circulating_supply":1000000000,"price_change_percentage_24h":2.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.5,"price_change_percentage_7d_in_currency":-10.5,"sparkline_in_7d":{"price":[0.000017554796989665922,0.000017517383811609876,0.000017546353306457486,0.00001768253054651038,0.000017631587669899764,0.00001767698041013633,0.000017772492268474144,0.00001770741999901859,0.000017614840431584424,0.00001716276298062976,0.000017069224041455153,0.000016991953814356528,0.000017039185185908933,0.000017050950110564244,0.000017103030768844966,0.000017038841862819997,0.000017012823487969413,0.00001699083380256325,0.000016985458158466146,0.00001689819387310963,0.000016900929007068902,0.000016874874263062733,0.000016905962353112345,0.000016982149918872666,0.000016959096204338876,0.00001694392098265089,0.000016938362417070393,0.00001710391292242895,0.00001713318884422432,0.000017132529197680202,0.000017173033361955346,0.00001704350877886894,0.000016945889570617534,0.00001689608811364534,0.000016934058115253814,0.000016875895919959308,0.000016893234454933718,0.00001696521544448073,0.000017092004536625427,0.00001723811241572066,0.00001733959167425492,0.000017296247133690057,0.000017263629363029517,0.00001741655959935926,0.00001754713759557941,0.000017544461488816772,0.00001749277297736529,0.000017510333383617062,0.000017571215466546526,0.000017530182458786554,0.00001742372907420837,0.0000175645643129613,0.0000175852595647549,0.00001747038809006831]},"_cats":["artificial-intelligence"]},{"id":"gorecats","symbol":"gcats","name":"GoreCats","image":"https://coin-images.coingecko.com/coins/images/55293/large/gcats.jpg?1745223985","current_price":0.00001661,"market_cap":16605.17,"market_cap_rank":8947,"fully_diluted_valuation":16605.17,"total_volume":549.76,"high_24h":0.00001923,"low_24h":0.00001632,"price_change_24h":-0.000002485816606935,"price_change_percentage_24h":-13.01853,"market_cap_change_24h":-2481.9532479556765,"market_cap_change_percentage_24h":-13.00329,"circulating_supply":999791346.355256,"total_supply":999791346.355256,"max_supply":1000000000,"ath":0.00421857,"ath_change_percentage":-99.6063,"ath_date":"2025-04-21T14:14:50.992Z","atl":0.00001632,"atl_change_percentage":1.76148,"atl_date":"2026-04-21T08:05:40.434Z","roi":null,"last_updated":"2026-04-21T10:20:32.614Z","sparkline_in_7d":{"price":[0.00001805055248740184,0.000018095396680015467,0.000019609175293095314,0.000019582029146129097,0.000019734907082520805,0.000019541001179605477,0.00001952518644236462,0.000019921935722467173,0.000019737137208665275,0.00001964942148877081,0.00001947766393174238,0.000019451231549512193,0.000019217944313182787,0.000019204883812863465,0.000019110724246324227,0.000019374470343982797,0.00001919296570429684,0.000018739587802196482,0.000019024340628718407,0.00001899291573742094,0.00001896790443203172,0.000018893917817401436,0.00001900631540871516,0.00001894529196256799,0.000018818818059592284,0.000018853631861819767,0.000018906793710072562,0.000018903796920411055,0.000018999373576512412,0.000018890930203620304,0.000019068060625771575,0.000018967872694589404,0.000019208225860567492,0.000019286517106916038,0.000019348565641325233,0.00001950958232658627,0.00001923039699504915,0.00001943896608268046,0.000019047580208801383,0.000019315432961131923,0.00001923838923348474,0.000019304267632357672,0.000019288969177173292,0.0000193089436923462,0.000019303903102963694,0.000019418639856393584,0.000019321754112990058,0.00001935420428999488,0.000019285802177178154,0.000019331292202633507,0.00001928160618450921,0.000019266128923070707,0.000019579179880067008,0.000019389505592705476,0.000019390857136784372,0.000019650693041292425,0.0000196625340113037,0.000019636859522680572,0.000020063926152573325,0.000020424508344448956,0.000020309642728687612,0.000020152074192469513,0.00002019124630564888,0.000020178308642151637,0.000020178308642151637,0.000020178308642151637,0.000020178308642151637,0.000019762442556779097,0.000019433165445047187,0.00001957863485176328,0.00001959882890307647,0.000019800137552884593,0.000019736269595550327,0.000019472502511046716,0.000019615870920640996,0.000019753968719446024,0.00002003206246734512,0.000020509767608981515,0.000020572845077940953,0.000020407781502997664,0.000020283095922480058,0.000020140169087813636,0.000020196771185973917,0.000020096261355890196,0.000020220341004654452,0.00002019712902792141,0.000020056229761857197,0.00002020128231603087,0.000020123939694635514,0.000020114058841830603,0.000020021704588631783,0.00002011864333991051,0.00001995856682946849,0.00002008873136625692,0.000020056923316858377,0.000019844141551774403,0.00001987772802334629,0.00001969149068485776,0.00001968125824953374,0.000019728677482197564,0.000019574660558036715,0.00001973773810758954,0.000019612947144528915,0.00001963754636881502,0.00001960297634852014,0.00001947185235063771,0.00001954556938731052,0.000019625191187147585,0.000019539968726720752,0.000019499027261470493,0.000019512906792458127,0.0000194735062717142,0.000019530459389680333,0.000019497428963550058,0.000019400336922895583,0.000019332963477245987,0.00001884632029730483,0.000018816185642328384,0.000018770361440146335,0.000018893983939104784,0.00001891665317999447,0.000019002564721182755,0.000019032073529824573,0.000019341517641901477,0.00001901467667334178,0.000018908597250817547,0.00001881537169228553,0.0000188974074646178,0.000018793752054587657,0.000018611180804412303,0.00001876585854304401,0.000018718066542251363,0.000018368389236677118,0.000018895100719901587,0.000018840019354600492,0.00001881901440913134,0.000018832591310778566,0.0000188152453501104,0.000018948793680087275,0.000018991009653458973,0.00001891088516174923,0.000019054400058591812,0.00001898498679717313,0.00001896633622813906,0.000019230663399153618,0.000019085365836234446,0.000019085365836234446,0.000019085365836234446,0.000019085365836234446,0.000019085365836234446,0.000019085365836234446]},"price_change_percentage_1h_in_currency":0.45146762835922466,"price_change_percentage_24h_in_currency":-13.018528699914947,"price_change_percentage_7d_in_currency":-15.301718075176757,"_cats":["non-fungible-tokens-nft"]},{"id":"bulls-3","symbol":"bulls","name":"Bulls","image":"https://coin-images.coingecko.com/coins/images/69939/large/bulls.png?1760094454","current_price":0.00001655,"market_cap":16547.21,"market_cap_rank":8956,"fully_diluted_valuation":16547.21,"total_volume":89.18,"high_24h":0.00001665,"low_24h":0.00001633,"price_change_24h":-1.04227244945e-7,"price_change_percentage_24h":-0.62594,"market_cap_change_24h":-120.0891577527509,"market_cap_change_percentage_24h":-0.72051,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.00277279,"ath_change_percentage":-99.40312,"ath_date":"2025-10-13T02:00:11.854Z","atl":0.00001458,"atl_change_percentage":13.52917,"atl_date":"2026-04-05T13:45:58.204Z","roi":null,"last_updated":"2026-04-21T10:24:19.281Z","sparkline_in_7d":{"price":[0.000015436832311352362,0.000015436832311352362,0.000015436832311352362,0.000015436832311352362,0.000015436832311352362,0.000015436832311352362,0.000015481188599807094,0.000015491668763070778,0.000015511522433807347,0.000015550781956933526,0.000015557241597291486,0.00001559546573365793,0.00001568666880224705,0.000015619783938160563,0.00001562380482116792,0.000015665550079210823,0.0000156050877159793,0.00001559829486514258,0.000015598776852371608,0.00001573249000181312,0.000015733012917903448,0.00001568232001060919,0.000015678822764371225,0.000015681340470067834,0.000015623824278990366,0.000015643692676159245,0.000015679451410299636,0.000015575612163907546,0.000015637950069904743,0.000015769955551736943,0.000015783544409044386,0.00001582688868519307,0.000016046381471232256,0.00001606127852026394,0.00001606141372892445,0.000015854921459106955,0.00001585578413858969,0.000015824657988793456,0.000015900333424858297,0.000015937484106699603,0.000015846549826774334,0.00001597086103176602,0.000016057449069043784,0.000016235371434468407,0.000016263319594212975,0.000016257644839952736,0.000016320075819134262,0.00001622395241788371,0.000016171279119870173,0.0000162151086811162,0.000016198861767044006,0.000016229760822310707,0.000016207292948582156,0.000016244139300021553,0.000016683156587231062,0.00001666369806519942,0.000016474164604789714,0.000016459588106241772,0.000016425974809701787,0.000016398865412123895,0.00001672534102694417,0.000016731839332208055,0.000016747625028969052,0.000016731564140373318,0.000016723871201894987,0.000016719429195304958,0.00001661472511644568,0.000016644889282325765,0.000016758510708386267,0.0000167974356702936,0.00001679705952896069,0.000016767586414111874,0.000016752772983339312,0.00001672279990689116,0.00001666227085856878,0.000016636594405388487,0.000016570015755385022,0.000016578659345619484,0.000016579063584802322,0.00001652197489541346,0.000016538342140043605,0.00001648943481666873,0.000016516716609854372,0.00001657028957244627,0.00001659001883089851,0.000016648254679384356,0.00001672815530796101,0.00001666262370852175,0.000016643329910405774,0.000016524163784452837,0.000016554167623069692,0.000016595881916454436,0.000016558937079971253,0.00001655968749750085,0.000016456272171419726,0.000016439028976044793,0.000016524885796897847,0.000016595924419381933,0.000016568555364799946,0.00001656305408852326,0.00001648141883480807,0.000016380591113783368,0.00001653730334866213,0.000016660979637247953,0.000016549977167155362,0.00001663281931561738,0.000016625254782182474,0.000016608082894672074,0.00001658709592212498,0.000016442789033946337,0.00001638665881030441,0.00001650454664934322,0.000016490822300390973,0.000016531489822986657,0.0000164088257005293,0.000016404249097160454,0.000016405911923798827,0.00001639151841738686,0.000016350851984623586,0.00001634987686222938,0.000016418187149471607,0.000016392510352849037,0.000016351592741383435,0.000016355155620044888,0.000016396025267361205,0.000016407936759322192]},"price_change_percentage_1h_in_currency":0.22962820847048201,"price_change_percentage_24h_in_currency":-0.6259354468072234,"price_change_percentage_7d_in_currency":7.193037788712268,"_cats":["non-fungible-tokens-nft"]},{"id":"paribus","symbol":"pbx","name":"Paribus","image":"https://coin-images.coingecko.com/coins/images/18410/large/paribus.PNG?1696517900","current_price":0.0000022,"market_cap":17466.78,"market_cap_rank":8956,"total_volume":2.12,"circulating_supply":7941811271.627442,"price_change_percentage_24h":-0.00458,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.004575126283785916,"price_change_percentage_7d_in_currency":0.8641509233176234,"sparkline_in_7d":{"price":[0.0000021992034913907563,0.000002199256951624453,0.000002199416253491681,0.000002199307643921227,0.0000021993586866565635,0.00000219937211430685,0.0000021992903694067723,0.000002199445035879521,0.000002199344408491587]},"_cats":["arbitrum-ecosystem","cardano-ecosystem"]},{"id":"merck-ondo-tokenized","symbol":"mrkon","name":"Merck (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/71442/large/mrkon_160x160.png?1767889571","current_price":132.38,"market_cap":17461.69,"market_cap_rank":8957,"total_volume":57017,"circulating_supply":132.0527264571591,"price_change_percentage_24h":0.2,"price_change_percentage_1h_in_currency":1,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":4.8,"sparkline_in_7d":{"price":[126.92409361338544,126.99395829655928,126.95110903186286,127.13662900332113,126.57998964950079,126.83991409546624,127.31269797873429,127.31358083016015,127.497301265967,127.95968834318734,127.64112704614479,128.13302261612782,127.82845101203613,126.78282434073009,127.57581818139046,126.83996062405596,126.90171462639722,127.73490123366408,127.59641861718869,128.02051674066033,128.39296341696866,127.47038168681046,127.74069383840573,127.90517809573043,127.29277797532812,127.5739013394857,128.46382065120687,129.2061792721731,129.73404344436474,129.43514577861623,129.48168287258812,129.37426041040396,129.21443179968097,129.57773529382737,129.48721932938932,128.93072769945405,129.2871639142338,127.62268476539191,126.94867523716111,126.93931356076808,127.15527400644363,127.48795793027213,127.2917986174492,127.52627124008907,128.09492608004712,127.47833282196093,127.33101435325631,127.05916739287916,127.31465238377503,127.93418471295114,129.66310341749013,131.2155950601226,131.45636245411245,130.91587017150317,130.79120549973763,131.0834021140598,130.9727548128377,130.90484472826301,130.33695286257557,130.39905867392687,130.69601997639307,129.9188964321673,130.8236224034182,130.21821101186939,130.42499938497463,130.0766379596965,130.2261339862829,130.936551526072,130.399058536245,130.60997183853192,131.43406505093338,130.90308096823904,130.21267800576396,130.34821359676133,131.35194061514483,131.21542728998318,131.60853170254464,131.7872325956674,131.7874006102703,131.80078123114592,132.51452529364613,131.98954656535906,131.97385057668708,132.58817777210513,132.39767425745063,132.66447420034595,132.85240606734908,131.76801002977578,132.3242134622097,132.20361479512863,132.52528567281055,131.96076684992715,132.01203205941573,132.55955050525023,132.95892949397108,131.96014690850285,132.3977245100068,131.6504436835945,132.62316771947994,132.41755454423858,131.55726524465285,131.35734353016937,131.38780846239507,131.3666223887829,131.46792607347382,131.54883903731962,132.11458186967295,132.02145990326014,132.44995418565293,132.30276274102235,132.42225296323437,132.12051879672782,131.42247827987777,131.8485886067891,131.61548842764333,131.39204632949406,131.43308003835696,132.75257763618606,131.30104390816706,131.93164638254763,132.44170098780953,132.5906175203967,131.86500495713645,131.61924896005567,131.99530160673856,132.1058276890064,133.03707452519996,132.09843757246549,131.35390972663728,132.83736608438494,132.20547448280428,132.26642094966627,133.156494675672,132.2013058229668,132.6069104502233,132.5490687120034,132.01113089284024,132.3541477057987,132.28560623026226,132.1262636733275,131.87273257117855,131.9578626402335,131.8000394285559,132.14298455011004,131.33076048152654,132.1959791957565,132.2672936994548,132.90523294740797,132.42682376236718,133.04673683057112,133.24592529624323,132.71617753261603,132.69662999168625,131.90568404351836,131.53727457169896,132.35555562659516,132.0883665187589,132.06962831942087,131.85189640718423,131.87795983505148,131.583911834246,131.5769848366321,131.34425669344594,131.38105579879414,131.81358322717637,130.98792181433893,131.30453547573646,131.1730594592583]},"_cats":["real-world-assets-rwa"]},{"id":"muntze","symbol":"muntze","name":"MUNTZE","image":"https://coin-images.coingecko.com/coins/images/102171802/large/muntze_logo_twitter.png?1769801246","current_price":0.00001804,"market_cap":17427.21,"market_cap_rank":8962,"total_volume":43.64,"circulating_supply":965791898.960216,"price_change_percentage_24h":-1.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":-21.3,"sparkline_in_7d":{"price":[0.000022975392568450135,0.00002300517390315293,0.000023040765499984276,0.000022878725018663033,0.000022911211933260798,0.00002293227053933047,0.000022690429225024028,0.000022640784955719243,0.000022496241123238488,0.000022464482504601846,0.00002250167861071062,0.00002255226821419591,0.000022565557863893472,0.0000225525688780169,0.00002263409841647625,0.000022322530042509914,0.000022325421389185587,0.00002240161385543469,0.000022431025399036518,0.00002247740076506117,0.00002222094793667453,0.000022019632808717692,0.00002196688681839205,0.000021869704648212535,0.00002188231408801878,0.000021783223801096444,0.000021654131437047806,0.00002168641273418071,0.000021392527915182426,0.00002150911068965706,0.00002145161858321043,0.00002151726262533853,0.000021415763719586708,0.000021411968896196606,0.000021376885865416114,0.000021326653114224658,0.000021243077422664017,0.00002121343533876139,0.000021115564777950983,0.000020954985756739168,0.00002086969342041455,0.000020889283656579368,0.00002037693544706102,0.000020405712189046464,0.00002039701357871227,0.000020397003332157624,0.000020346052606274532,0.000020309532503345324,0.0000203871383286103,0.000020372803291033186,0.00002039963477656523,0.000020428698867897718,0.000020411658319506965,0.000020485423902163894,0.000020554183973483017,0.00002046514035922298,0.000020489847349527424,0.000020532007883689482,0.00002055593827747902,0.000020514499500245646,0.00002053123859370163,0.000020497352997338934,0.000020601240254768355,0.0000206325230345156,0.00002069001344116172,0.000020720594895436787,0.000020686143710462043,0.00002063968527083681,0.000020659337648394467,0.00002067626009603634,0.00002068310448830486,0.00001947142407386091,0.000018201564859554825,0.000018225712077655713,0.000018331528875394926,0.000018333892767347878,0.000018311106970131708,0.000018332868047344216,0.000018309700319820422,0.000018310095573713775,0.0000186182276094678,0.000018694858417108965,0.000018334187948570757,0.000018276847527617453,0.000018454572784451664,0.000018440941606807543,0.000018357829979870863,0.000018468847901199847,0.000018456468289427537,0.000018336001845845988,0.000017958597538183765,0.00001804078746924782,0.00001791490488324541,0.000017779375695551113,0.000017833619996831026,0.000017799242360657514,0.00001780298108871887,0.000017871891393075715,0.00001795235311986456,0.000017901656733320646,0.00001806251114877055,0.0000180391533341656,0.00001800891200809444]},"_cats":["artificial-intelligence"]},{"id":"ace-data-cloud","symbol":"$ace","name":"Ace Data Cloud","image":"https://coin-images.coingecko.com/coins/images/54501/large/6hHwGFLK_400x400_%281%29.jpg?1740032482","current_price":0.0000179,"market_cap":17374.02,"market_cap_rank":8965,"total_volume":12.72,"circulating_supply":970384099.1561221,"price_change_percentage_24h":-4.6,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-4.6,"price_change_percentage_7d_in_currency":-7.8,"sparkline_in_7d":{"price":[0.00001944757519773206,0.000019472783678692543,0.000019502910269727837,0.000019059950607591214,0.000019065727345775407,0.000019135447663734233,0.000019161675241465435,0.000019181288248250482,0.000019162608754042777,0.00001907493396942653,0.000019236251820190348,0.000019232970136043312,0.00001937203245877448,0.000019402954915074505,0.000019333346371392264,0.00001920991796620824,0.00001918279874858482,0.000019214561128046242,0.000018809380088930174,0.000018834548197655706,0.000018749259193144974,0.000018638146796949423,0.000018665931959171614,0.00001862102497169596,0.000018722503897579287,0.000018672460164830042,0.000018729599711523957,0.00001864125046798911,0.0000186379472818771,0.000018607409423292246,0.00001856368456206772,0.00001809314823572791,0.000018104441707074666,0.000018141693957911647,0.000018162838401401117,0.000018126223881339725,0.000018141014227823693,0.000018111073555568178,0.000018151199281388852,0.000018192004159936215,0.000018301694060610952,0.000018303450252247508,0.00001831105152837139,0.000018335814844064757,0.00001834958824665247,0.000018360804949695563,0.000018350737148070976,0.000018389377697006408,0.000018316547105959846,0.00001838628095818091,0.000018405901175920936,0.00001840629850651474,0.000018662930486901653,0.000018829961176967057,0.0000188156402853562,0.000018738012446080678,0.000018769938829703238,0.00001876580504772483,0.00001874674462321652,0.000018759884102652522,0.000018790980531487115,0.000018821123212072667,0.000018764408734649152,0.000018691679584176362,0.000018755128180967413,0.000018776562837742756,0.000018414316087051766,0.00001835672506426087,0.000018535227055468653,0.000018521536303825782,0.000018438061444005742,0.000018549564560501218,0.000018537130844601185,0.000018413785238036355,0.000018034779938646274,0.00001811731852868712,0.000017990901934527466,0.000017854797816701272,0.000017909272228437984,0.000017874748758446418,0.000017878503346614766]},"_cats":["artificial-intelligence"]},{"id":"meta-doge","symbol":"metadoge","name":"Meta Doge","image":"https://coin-images.coingecko.com/coins/images/19656/large/metadoge.png?1696519084","current_price":1.6498e-11,"market_cap":16497.84,"market_cap_rank":8966,"fully_diluted_valuation":16497.84,"total_volume":25.37,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":1000000000000000,"total_supply":1000000000000000,"max_supply":1000000000000000,"ath":1.2428e-8,"ath_change_percentage":-99.86725,"ath_date":"2021-12-09T00:10:21.781Z","atl":4.458e-12,"atl_change_percentage":270.08915,"atl_date":"2025-03-02T04:36:08.793Z","roi":null,"last_updated":"2026-04-13T09:58:48.560Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["non-fungible-tokens-nft","metaverse"]},{"id":"rwai","symbol":"rwai","name":"RWAI by Virtuals","image":"https://coin-images.coingecko.com/coins/images/54108/large/Picture1.png?1738307034","current_price":0.00002482,"market_cap":17359.11,"market_cap_rank":8969,"total_volume":85.12,"circulating_supply":699400000,"price_change_percentage_24h":-8.1,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-8.1,"price_change_percentage_7d_in_currency":-6.4,"sparkline_in_7d":{"price":[0.00002800457042480553,0.000027796246819289432,0.0000271928806774126,0.000027434951579684138,0.000027312316799188213,0.000027175808832892058,0.00002707941422056388,0.000026988819728140228,0.000027011727227185714,0.000025387954325808122,0.000025371621855898414,0.00002537730999010406,0.000025480942784268094,0.000024902404351404363,0.00002476202695935048,0.000025081500669438944,0.000024972249970394865,0.000024801952333232346]},"_cats":["artificial-intelligence","real-world-assets-rwa","ai-agents"]},{"id":"nbm-lumite","symbol":"nbmlum","name":"NBM Lumite","image":"https://coin-images.coingecko.com/coins/images/55334/large/QmZhhzS1PYtHTRRqExBJguVYjLBiYHTZFBKmJePhjmq4nS.png?1745480530","current_price":0.00001798,"market_cap":17301.86,"market_cap_rank":8970,"total_volume":431.42,"circulating_supply":962500135.375,"price_change_percentage_24h":-8.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-8.1,"price_change_percentage_7d_in_currency":-4.4,"sparkline_in_7d":{"price":[0.000019577344754093558,0.000019588813156641847,0.00001958547132590495,0.00001972708237792135,0.000019758571579896226,0.000019687687253311036,0.000019561996656724308,0.000019534380399048693,0.000019566724918266683,0.000017909344332903554,0.00001794174915675582,0.000017912352003183726,0.0000178702604316099,0.00001793310461445496,0.00001788885966912849,0.000017937824478040847,0.00001795131343289014,0.00001799594016488543]},"_cats":["gaming"]},{"id":"nitro-league","symbol":"nitro","name":"Nitro League","image":"https://coin-images.coingecko.com/coins/images/21668/large/_X6vYBDM_400x400.jpg?1696521025","current_price":0.00008139,"market_cap":16439.34,"market_cap_rank":8973,"fully_diluted_valuation":81390,"total_volume":1.034,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":201981344,"total_supply":1000000000,"max_supply":1000000000,"ath":0.146908,"ath_change_percentage":-99.9446,"ath_date":"2021-12-17T04:37:34.193Z","atl":0.00007589,"atl_change_percentage":7.24887,"atl_date":"2026-03-23T09:13:10.084Z","roi":null,"last_updated":"2026-03-25T23:32:53.099Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["non-fungible-tokens-nft","metaverse"]},{"id":"solscape","symbol":"xp","name":"Solscape","image":"https://coin-images.coingecko.com/coins/images/102173954/large/f4v0nchr0h83tdgxu607udyfrc1x.?1781520972","current_price":0.00001802,"market_cap":17255.73,"market_cap_rank":8978,"total_volume":4254.93,"circulating_supply":957344078.220476,"price_change_percentage_24h":-37.6,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-37.6,"price_change_percentage_7d_in_currency":-12.7,"sparkline_in_7d":{"price":[0.00002067420127792674,0.00002142757879769059,0.00002145948321276179,0.000021308563531351754,0.000020607820161182226,0.000020919715194604613,0.000020793475318930647,0.00002019837031856723,0.000019558124592256913,0.00002291370895400739,0.000022246435568228783,0.00002222650333889538,0.00002066202457569035,0.00002073462389491431,0.000020693411069491143,0.0000203759146426717,0.000020577586253919653,0.000020846089755319008,0.000020708931409658902,0.000020639365653837856,0.000020607160351548528,0.000020682517443668957,0.00002071086547834592,0.000020732064164788114,0.000020711874463894835,0.000020494990365399458,0.000020671233423367657,0.00002066770693288192,0.000020817142995605663,0.00002086290422936579,0.000020202778185177105,0.00002007921723372183,0.000020075151622068003,0.000020108391536218325,0.000020153600410282498,0.000017156189308463335,0.00001716990676555989,0.000017135089421885852,0.000019853099181854296,0.00001764000824141028,0.000017214427526306185,0.000017325544001552854,0.000017346551062752246,0.000017360817605757765,0.000016235274576171813,0.000016744693375252197,0.000016766677830590266,0.000016801342354729425,0.000016783320784769636,0.00001682528579569768,0.000017050322585203274,0.000016974891443558592,0.000016903343351511625,0.000016158307122600782,0.00001591404434698971,0.000016950155952191714,0.00001719563197350975,0.000017291823039738797,0.000017027405620099193,0.000020560298786563182,0.000020739990553137198,0.000020477099431470335,0.0000206945224148226,0.000019925316847686844,0.000019805122988858245,0.00001975625935912624,0.00001981033555415683,0.000019613915449811534,0.00001939800673363626,0.000019325303150292567,0.000021280878575056087,0.000021104627322495203,0.000021024403228271666,0.00002081445257049383,0.000020639262383445466,0.000021716850611032596,0.00002173426801438325,0.000021996592763235836,0.000022027656819759498,0.00002174123311528217,0.000021741222193451274,0.000021686913673993633,0.000021598938004653584,0.00002195595241657845,0.000021940514281129526,0.000021969410480787963,0.00002200398693932388,0.000022472597491818362,0.00002251291786771224,0.000022520870511882018,0.000022454310514055775,0.000022477341340017244,0.000022379966337708532,0.00002240698504374298,0.00002245309033883329,0.000022479259785905593,0.000022433943779111594,0.00002245224907003523,0.00002544475748289412,0.000025276968078881456,0.000025333792071418514,0.00002534131072664807,0.000025411921686644745,0.00002544948248974967,0.00002533206217192525,0.00002701343101728289,0.000027039152249875003,0.0000269858959863147,0.00002699482903595666,0.000027099832350781465,0.00002704118807581491,0.000027515707579017165,0.00002753637668596412,0.000027143612367444033,0.000026919916117799095,0.00002697660050751567,0.000027121686956331873,0.0000272073045932068,0.000027197536598942926,0.000027229988366731807,0.000027167229635101115,0.000027113499032447943,0.000027114448241456673,0.00002715041979117911,0.00002996045838805379,0.000030373363833986948,0.00002883873181640081,0.000028977428876058152,0.000028303731418861045,0.00002865721616777495,0.000028933453607414958,0.000029192404082819327,0.000029170202164780227,0.000029049854425827954,0.000028750450903752315,0.00002874411907193894,0.00002871213733966213,0.000028731413250427943,0.00002886387905725252,0.000028910179711197908,0.000028823063458035676,0.00002869979641065212,0.00002881503390327896,0.000028843429849419,0.000028858158859173704,0.000028873809745247257,0.000029282384672843948,0.00002834829637338018,0.000028259636692792288,0.00002891202968553837,0.000028982780635865,0.00002852302454127449,0.000028620463845502965,0.000028804762783855726,0.00002861309661030841,0.000017811645429750474,0.000016817231714696477,0.00001631203041301729,0.000016266463531527425,0.000015554061245278072,0.000015124168302461463,0.000016833708545065193,0.00001772448659479472,0.000017799938121431015,0.00001798090536995443,0.000018008032801432534,0.000017770562868461246,0.000017975842318697363]},"_cats":["gaming"]},{"id":"sploots-by-virtuals","symbol":"sploot","name":"Sploots by Virtuals","image":"https://coin-images.coingecko.com/coins/images/69340/large/euldczfn2q0vkvg3ujacrpa6auyg.?1758228957","current_price":0.00001676,"market_cap":16717.95,"market_cap_rank":8982,"total_volume":1.63,"circulating_supply":997247740.9496186,"price_change_percentage_24h":-4.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.6,"price_change_percentage_7d_in_currency":-2.9,"sparkline_in_7d":{"price":[0.000017716759762782857,0.000017716759762782857,0.000017922805778162187,0.000017894227958590706,0.00001773587932079801,0.00001756788936698072,0.000017745698235529298,0.000017398975228043928,0.000017457885502102737,0.000017578804948197646,0.00001761784227997563,0.000017587605186451892,0.00001768191499255388,0.00001750429641914678,0.00001720628748945046,0.00001720601757014755,0.000017225728697612364,0.000017222416432743895,0.000017333974053264907,0.000017393677856055372,0.000017570090593327476,0.000017513243016265565,0.000017467458811864715,0.000017558667033185797,0.000017271427462036367,0.000016896520928063488,0.000017046933681858407,0.000016970733548458086,0.00001688591319651625,0.000016826017608260005,0.00001676972597239536,0.000016783959736063996]},"_cats":["artificial-intelligence"]},{"id":"yaka","symbol":"yaka","name":"YAKA","image":"https://coin-images.coingecko.com/coins/images/50889/large/IMG_6242.png?1741333572","current_price":0.00009936,"market_cap":16272.99,"market_cap_rank":8987,"fully_diluted_valuation":74646,"total_volume":98.49,"high_24h":0.00009962,"low_24h":0.00009818,"price_change_24h":-1.47164323662e-7,"price_change_percentage_24h":-0.14789,"market_cap_change_24h":-24.102037599752293,"market_cap_change_percentage_24h":-0.14789,"circulating_supply":163776362.3688062,"total_supply":751260246.3738271,"max_supply":null,"ath":0.01569044,"ath_change_percentage":-99.36672,"ath_date":"2024-10-29T13:53:55.008Z","atl":0.00008763,"atl_change_percentage":13.39486,"atl_date":"2026-04-01T01:54:16.430Z","roi":null,"last_updated":"2026-04-21T10:26:59.671Z","sparkline_in_7d":{"price":[0.00009904896741727569,0.00009905252864809352,0.00009930897915756444,0.00009919059635894144,0.00009915752727912774,0.00009898695132308303,0.00009906731818683377,0.00009970665367718463,0.00009952890537297402,0.00009936027485561385,0.00009926825815612622,0.00009917911407875888,0.00009889652944787275,0.0000989843867324978,0.00009885769910858474,0.00009889728485457072,0.0000994003119026322,0.0000997389707649825,0.0000997633288843997,0.00009986548656248989,0.00009973123500724255,0.00009973457055013112,0.00010004185582527957,0.0000998122525846827,0.00009941179690944508,0.0000993755780495032,0.00009944412466758223,0.00009937165339400356,0.00009935924518901423,0.00009931794405390994,0.00009947255327097989,0.00009951742401228004,0.0000994890681914778,0.00009954329741116962,0.00009961262145099296,0.00009991318893832506,0.00009985983433642615,0.00009994154926471705,0.00009939003462159462,0.00009926714769755296,0.0000992240024632453,0.00009917286561181627,0.00009929478647087988,0.00009942594144448956,0.00009951087021003885,0.00009963195955688577,0.00009959687292673908,0.00009978978422973,0.00009976801931403557,0.00009957542883989031,0.00009960158581981614,0.00009957314652905753,0.00009979291324061004,0.00009990196152368586,0.00009923588315330988,0.0000998419593014465,0.00009965376703416819,0.00009998307935312445,0.00010031278268024922,0.00010087784943730464,0.00010047657100744378,0.00010026473014337922,0.00010064826013782253,0.00010070993277852544,0.00010059204668905135,0.00010024567403803368,0.00010011572454626405,0.00010012801582095589,0.0001000408168179051,0.00009945557109008893,0.00009993093747223985,0.00010000287007106214,0.00010025813255726654,0.00010022758198223478,0.00009968268810670546,0.00010020273606770017,0.00010079001349287108,0.00010151826451539708,0.00010156493810494459,0.00010119756957249742,0.00010161086540509979,0.00010124443587140591,0.00010096731468538402,0.00010111402718591622,0.00010082725102831074,0.00010084541640640758,0.0001008529257950694,0.00010047266162118303,0.00010011255523663262,0.00009999353904860098,0.00010009488203749512,0.00010021876834158848,0.00010003721948261763,0.00010029961802723827,0.00010050867853132288,0.00010045657813802259,0.00009980397701360573,0.00009986321555093172,0.00009938242032087159,0.00009926761180529062,0.00009943046886255154,0.00009957085470798539,0.00009908668801196778,0.00009873093645911214,0.00009830610332530298,0.00009848769166220676,0.0000982203155595726,0.00009822484531688027,0.00009829057210221029,0.00009842366120745125,0.00009847276294989723,0.00009842306700586374,0.00009827525797523916,0.00009805924578664149,0.00009794219992270168,0.00009814139851584631,0.0000979204923727275,0.00009797247693201947,0.000098054489184271,0.00009793308037119314,0.00009803969223920505,0.00009801005716657966,0.00009815257429293561,0.00009854502542501179,0.00009870141540748845,0.00009877207820947265,0.00010038519326552475,0.0001001478199460939,0.00010023692043785283,0.00010007183557922511,0.00010016001969126685,0.0001002892325916199,0.00010019064291685214,0.00010016626941449087,0.00009939018809650328,0.00009927841644028772,0.00009957805554243057,0.00009969519551342666,0.0000998170375270127,0.00009983130273081028,0.0000997765542958097,0.00009942691194644321,0.00009946767840075491,0.00009928637487432657,0.00009924884513109272,0.00009948754701604225,0.0000995041470317079,0.0000994795085145139,0.0000995289198394546,0.00009958500756723047,0.00009831246290208262,0.00009846750300755907,0.00009849990268034485,0.00009875636023576861,0.00009892790708999219,0.00009855631504791721,0.00009876494994748986,0.00009872883628822132,0.00009879301443136108,0.00009864888461118195,0.00009882981444469018,0.0000989557287941099,0.00009867330907994685,0.00009871246573034458,0.00009876592338061364,0.00009893796147698469]},"price_change_percentage_1h_in_currency":0.17464804634571798,"price_change_percentage_24h_in_currency":-0.14789162453899146,"price_change_percentage_7d_in_currency":0.1718506572655296,"_cats":["non-fungible-tokens-nft","decentralized-exchange","launchpad","sei-ecosystem","sei-v2-ecosystem"]},{"id":"gemini-space-station-ondo-tokenized-stock","symbol":"gemion","name":"Gemini Space Station (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/71423/large/gemion_160x160.png?1767882038","current_price":4.46,"market_cap":17231.59,"market_cap_rank":8988,"total_volume":10.38,"circulating_supply":3863.914254028979,"price_change_percentage_24h":0.3,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":-0.8,"sparkline_in_7d":{"price":[4.5704874895633525,4.812541890007555,4.678325557098141,4.7837879404722,4.695844441836528,4.626523013770294,4.6589726088067565,4.708124284053337,4.690973038607605,4.5571946446941345,4.590792607609019,4.561672874914525,4.596659207736902,4.557264793275561,4.538720798037084,4.549498422774541,4.6396799555009975,4.48925229839738,4.48430206157808,4.555057731489713,4.380550657683041,4.359530231262511,4.231493653203596,4.210177201938853,4.350966880024319,4.349785012364147,4.325735179574399,4.359824883953581,4.315545687400647,4.2812726366038625,4.316949249441001,4.290860990467066,4.31373565419195,4.299560463540829,4.299517867091773,4.308926052646555,4.3008176619955405,4.325259272958261,4.453124000227453,4.46520168075374,4.282316346763548,4.282403922725781,4.445302393444902,4.367514758912361,4.368397958096655,4.396081320009069,4.4457409983330844,4.44587596226412,4.4485831523357815,4.448849084947277,4.4592195294335735,4.476272559149405,4.438129864941404,4.448801036882033,4.462190265724118]},"_cats":["real-world-assets-rwa"]},{"id":"pixelcoin-fun","symbol":"pixel","name":"pixelcoin.fun","image":"https://coin-images.coingecko.com/coins/images/102172819/large/jfsdfujz0v4r4hoc0hxdvh5kt2gk.?1775978890","current_price":1.62471e-7,"market_cap":16247.09,"market_cap_rank":8991,"fully_diluted_valuation":16247.09,"total_volume":8443.27,"high_24h":2.52596e-7,"low_24h":1.58624e-7,"price_change_24h":-7.4205024899e-8,"price_change_percentage_24h":-31.35301,"market_cap_change_24h":-7444.992808839552,"market_cap_change_percentage_24h":-31.42397,"circulating_supply":99999999999,"total_supply":99999999999,"max_supply":100000000000,"ath":0.00000179,"ath_change_percentage":-90.93529,"ath_date":"2026-04-14T07:35:03.086Z","atl":1.58624e-7,"atl_change_percentage":2.33917,"atl_date":"2026-04-21T06:28:48.016Z","roi":null,"last_updated":"2026-04-21T10:32:29.444Z","sparkline_in_7d":{"price":[0.0000011435271479138372,0.000001575788270335622,0.0000015714889211167377,0.0000015950441452656938,0.0000015932833980299004,0.0000015118675508529337,0.0000015762719249288267,0.0000016040328056129417,0.0000016778377401630957,0.0000013472004194448644,0.0000014096766845823971,0.0000013378819742788671,0.0000013913354691506752,0.000001549917785193036,0.0000015537923305968963,0.0000015516375559844709,0.0000014922522110286357,0.0000014658820264777423,0.00000140251730560707,0.0000013449041205644763,0.0000013405298251143247,0.0000013679252501267542,0.0000014546691373866724,0.0000014484423456310965,0.0000014552891044465286,0.000001440724153198526,0.0000013772061375800658,0.0000013574182554422037,0.0000013576206359410027,0.0000015421007390026201,0.0000015955754964961308,0.0000014391602571050326,0.000001379129667553761,0.0000013067874882779156,0.0000013961773557980166,0.000001285228006139437,0.0000013381567209751211,0.0000014349544364496827,0.0000013915209896495336,0.0000013588335286815232,0.0000014122382011479468,0.0000014287163842883918,0.0000013898015248564344,0.000001305853895233326,0.0000012496864001695854,0.0000013178304059441105,0.000001211344772224242,0.0000010849599029851226,0.0000011621501774818032,0.0000011581244641264705,0.0000010605806542184434,0.0000011317821630756145,9.348592775920783e-7,0.000001241504559943612,0.0000012293934271994193,0.0000011320664423519612,0.0000010821260731084185,0.0000010568204489044845,9.600966398530345e-7,9.503702077881433e-7,9.85392635239539e-7,0.0000010150097842286082,0.0000010134899173369866,9.95291080104985e-7,0.0000010603103037764142,9.293211308434034e-7,9.241032757568382e-7,9.871319711459847e-7,9.617674227613046e-7,9.539211973408446e-7,9.555886401557385e-7,0.0000010157591814750442,0.000001019004679751435,0.0000010720146960084386,0.0000011369088036120473,0.0000011761587855457206,0.0000013641077662679184,0.0000010753468837526136,0.0000011027076427119069,0.000001111537199745131,0.0000010471880402288108,0.0000011159833140969876,0.0000010977653982043905,0.0000011405422452091483,0.0000010423950455549337,0.0000010299569011699408,0.0000010039874627801528,9.210211932288934e-7,9.543333257464958e-7,9.709021981525183e-7,0.0000010460319900196287,0.000001041188640973438,0.000001034287672168136,9.731644854528986e-7,9.735288153472324e-7,0.0000010040922777548475,0.000001008490010427297,0.0000010086864929805996,9.669824673096736e-7,9.52379732508385e-7,9.516886982692724e-7,9.512557090106535e-7,8.807166699013858e-7,8.603241403041408e-7,8.634620403246955e-7,8.708698383000914e-7,9.034979670546918e-7,8.503607341751102e-7,8.144714230914458e-7,7.901673977194687e-7,7.700090090185075e-7,7.592518681533927e-7,7.586891080121856e-7,5.248126035158799e-7,4.808812827936361e-7,4.391540833150563e-7,4.0958316631243233e-7,3.8519586700307004e-7,3.2548550852828767e-7,3.5444847751811643e-7,2.9366159279863476e-7,2.971124255495506e-7,2.93713163028199e-7,2.927146056606213e-7,2.9178203736631566e-7,2.9208165123417577e-7,2.875545062783369e-7,3.288689518364581e-7,3.258676440829435e-7,3.232659226077901e-7,3.9086763218913086e-7,3.646820316746291e-7,3.2986799590848737e-7,3.292133410456822e-7,2.5253114226231833e-7,2.486103693309696e-7,2.4254513950330333e-7,2.5287611863704403e-7,2.460763853072283e-7,2.454404073225417e-7,2.3333186637610066e-7,2.3148394386165707e-7,2.3357247060127942e-7,2.35832913388843e-7,2.3589173512458163e-7,2.3770688938375055e-7,2.3662278260984974e-7,2.350604163391695e-7,2.3417460506666606e-7,2.4987335464305385e-7,2.4292569812257655e-7,2.3360279624471428e-7,2.2785272175908341e-7,2.2528297054430982e-7,2.2306361822179622e-7,1.9861355042963831e-7,1.982041451881084e-7,1.9721569252968507e-7,1.9720498907861843e-7,1.915146158372823e-7,1.640518785063167e-7,1.631375568182248e-7,1.6260285915378583e-7,1.608464589274465e-7,1.5906185547199545e-7,1.5891646308656442e-7]},"price_change_percentage_1h_in_currency":0.555752977867728,"price_change_percentage_24h_in_currency":-31.353014859137456,"price_change_percentage_7d_in_currency":-89.66134241571065,"_cats":["gambling"]},{"id":"shill-token","symbol":"shill","name":"SHILL Token","image":"https://coin-images.coingecko.com/coins/images/18176/large/SHILL_Logo.png?1696517676","current_price":0.00002188,"market_cap":21879,"market_cap_rank":8995,"total_volume":105.42,"circulating_supply":1000000000,"price_change_percentage_24h":-6.1,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-6.1,"price_change_percentage_7d_in_currency":-19,"sparkline_in_7d":{"price":[0.000026956829821144664,0.000027205782360588303,0.000027205239104281623,0.000027122255941278993,0.000027290255368943932,0.00002725950582103839,0.000027200927146222792,0.000027207405086218708,0.00002718815581496431,0.000027189177764803267,0.000027218157713763235,0.000027189070004576263,0.000027242244443883457,0.00027756540855546774,0.0002775627818494277,0.00002587430200183011,0.00002591454899336159,0.00002568125329344673,0.0002688244721147854,0.0002688142966788028,0.000026361934846012993,0.000026394803293165047,0.00002639481448894328,0.000026394250454506416,0.000026354045228059703,0.000026242640547874356,0.000026415188630453753,0.000026470233236308914,0.00002655954626557251,0.000026842396967299718,0.000026535972375719158,0.000026780486328067252,0.000026547503494235,0.00002658770702726402,0.000026583735242523334,0.000026578108544831565,0.000026600112865312043,0.00027004649119849233,0.00027004816954879764,0.000026556570798600048,0.000026532172078875874,0.000026550708737137224,0.000026522575968450567,0.00002654075620054486,0.000026593401190398205,0.000026500983353379956,0.000026538825342722537,0.00002651550776848256,0.000026459707976489335,0.00002633805177920411,0.000026363971356184298,0.000026440602737749327,0.00002644683686627401,0.000026375632624436114,0.000026443613179080754,0.00002635513914917892,0.000026441869033473194,0.000026380369407531672,0.000027440145690426925,0.000027471404388867873,0.000027734665721508063,0.000027748017805007156,0.000027485016768850016,0.00002853995274720383,0.00002844042398180713,0.000026928839612717568,0.000027002932910425384,0.000028526548765869976,0.00002847294508150174,0.000026969183492715036,0.000026906458403430343,0.00002840806574137244,0.000028227488867081645,0.000028284262434848987,0.000028309260972916593,0.0000283475876959305,0.000028409251442814813,0.000028522863839337077,0.00002849475016340121,0.00002850240441598629,0.000028481426414970964,0.000028482197616782844,0.00002848431607976729,0.00002849939183760798,0.000028461963942921124,0.00002846654599993045,0.00002844091225479652,0.000028448726766759207,0.00002843591847429899,0.0000284398442851563,0.000028420029711512492,0.000028428561217374473,0.000028458904951071176,0.0000284672613865815,0.000028515677560654095,0.000028540184128365005,0.000028508992877314547,0.00002851061570033628,0.00002892693433512352,0.000028995607130302937,0.000028988424944288268,0.00002896425697553474,0.000024181080086866427,0.000023640535393833926,0.000023432773327641915,0.000023652611876093453,0.000023673923965317222,0.000023674270444048108,0.00002368036565255198,0.000023691979967825763,0.000023483058646956773,0.000024192019222412183,0.000023552869986444536,0.00002350746962219948,0.00002408436232424148,0.000024059880502259152,0.000024061323192825003,0.000024055799096687464,0.00002400605596075691,0.000024047421528312176,0.000024076406206723255,0.00002412434052570686,0.00002419771845885504,0.00002407630277645064,0.00002409739764744753,0.000024130275926668393,0.00002412277733447079,0.00002419004198508888,0.00002418704400911536,0.00002418264983065606,0.0000241105747087879,0.000024121348734142534,0.000024127171633111303,0.000023080616647535063,0.000023089061295652824,0.000023140166211070964,0.000023121591931566477,0.000023107651549299472,0.00002290594280092818,0.00002326024141758762,0.000023300015227843394,0.00002330253918127421,0.000023312652494675315,0.000023347289202862628,0.00002305700297488984,0.000023130910087135373,0.000023250622006623243,0.000023343685140890135,0.000023382049117122842,0.00002333147147857457,0.00002328616041314998,0.000023438866632879888,0.000023446226284693476,0.00002305739346617003,0.000023036366525049838,0.000023058864774673777,0.000021862228094801627,0.000021825613815746527,0.0000218234529746555,0.000021828281616974828,0.000021822407596283235,0.000021812632074934734,0.000021839689268644733,0.000021843135703689192]},"_cats":["gaming"]},{"id":"kylacoin","symbol":"kcn","name":"Kylacoin","image":"https://coin-images.coingecko.com/coins/images/30654/large/kylacoin.png?1712694912","current_price":2.29,"market_cap":17128.47,"market_cap_rank":8996,"total_volume":10.86,"circulating_supply":7479,"price_change_percentage_24h":-0.04185,"price_change_percentage_1h_in_currency":-0.003256244896756518,"price_change_percentage_24h_in_currency":-0.04185210977154158,"price_change_percentage_7d_in_currency":4.183452891145203,"sparkline_in_7d":{"price":[2.198169147946013,2.1981538168491244,2.198255110386053,2.198245783794124,2.1983117824969196,2.198228375557383,2.1982233758199516,2.1982378490074623,2.288454269808228,2.2885136339731815,2.288682307993389,4.996690891455778,4.996540670874832,4.99662020237742,4.99672230114919,2.2899574041066284,2.289886212938404,2.2897489029973648,2.289718322255455,2.289601328994196,2.289617107281653,2.2895006217339113,2.289579118389174,2.288400548417531,2.2885162012017553,2.2915073347522066,2.291480942801344,2.2881616804838427,2.288199756529878,2.288076562845647,2.288216532865883,2.2882045797006914,2.288271832684748,2.288752124470398,2.2889351530970545,2.398642860932137,2.398614709920356,2.3984716835221858,2.398556514445095,2.3986379001106872,2.3984777222383697,2.3986200740608004,2.3986813663973527,2.3986944359263593,2.3986616867292323,2.398542773908537,2.398291477078172,2.3984333080788027,2.398427240043458,2.3982966669601082,2.398423688868901,2.398502272685083,2.298688063611066,2.298764128210869,2.298746122509199,2.2986017661149147,2.298424048173748,2.298197192426548,2.2979765188975256,2.2978011594022796,2.2979630590559608,2.298052789262713,2.2981233310101192,2.298169085521809,2.298226867022457,2.2981574030786964,2.2981867508946507,2.2980867476043234,2.298088837302339,2.2980402183610327,2.298015230363606,2.298008080993286,2.2980380199387604,2.298300968851225,2.2983449010172188,2.298294539804256,2.2982156685638304,2.2981049606233888,2.2979386822346397,2.2979459809917016,2.297644077063137,2.2975952479119246,2.2977918314486447,2.2977411950626188,2.297786497616083,2.2977358234163274,2.2976356310299173,2.297859202324588,2.2978543167503127,2.2978221860519907,2.297766483463065,2.2978503260695478,2.2977985035262587,2.297857132407805,2.2977608983172737,2.2977087487470196,2.2977768305159407,2.2977858837204224,2.2977685918956268,2.2977174367106987,2.297420422182832,2.297699037018145,2.297687839437601,2.297711100293142,2.2977499432857638,2.29770943999206,2.297772092769735,2.2976512734979226,2.2977192630774077,2.2976945097430583,2.297784379380524,2.2977558041407473,2.2977735789105362,2.2978062926050256,2.2977535230825827,2.297755603110904,2.297799471873043,2.297755630601344,2.2977234220035885,2.297749229527221,2.297635757508125,2.2977630748283757,2.297880869313599,2.2978818575927398,2.2977759101112407,2.2979995989298287,2.2980061398535154,2.2979462181387453,2.297824583831202,2.2979078277166223,2.297873970532139,2.297911068930834,2.297925330733557,2.2978819705540796,2.29787420425964,2.2978438320157335,2.287842506448014,2.2878339908907668,2.2878108840839437,2.287683771640456,2.2876777415451537,2.2877048484997906,2.287676091374395,2.28773060024747,2.287864574574432,2.2878182317925346,2.2878513012035873,2.2878950168101424,2.291017405952766,2.2911692690019554,2.2910455847745395,2.2908301393133423,2.2905560400169254,2.2911389526643906,2.29122649248267,2.291328032005343,2.291335404887633,2.291472835099919,2.291516078137049,2.2904381306248665,2.290558211187598,2.2905384769966832,2.2905546773442866,2.290503721303166,2.2903052024277892,2.2902592416431524,2.2902067566877795]},"_cats":["layer-1"]},{"id":"assisterr-ai","symbol":"asrr","name":"Assisterr AI","image":"https://coin-images.coingecko.com/coins/images/66206/large/ASRR_LOGO200.jpg?1748670826","current_price":0.00122155,"market_cap":122154,"market_cap_rank":8997,"total_volume":227.33,"circulating_supply":99998219.07075751,"price_change_percentage_24h":-1.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":-6.9,"sparkline_in_7d":{"price":[0.00131426050447784,0.001315964085030551,0.001318000029786114,0.0013087308343156729,0.0013105891820518857,0.001311793796691408,0.0013038777861595387,0.0013056649759686182,0.0013048417048847191,0.0013074623282495223,0.0013071091241361851,0.0013105990007309873,0.0013152039993786328,0.0013125898563347582,0.0013092044762254439,0.0013695966114987328,0.0013725171544444357,0.0013634865791901157,0.001358906334436928,0.0013567859209505145,0.0013617474702318582,0.0013466759232755201,0.0013480543186239241,0.0013467415302173007,0.0013405797766110415,0.0013521078561596481,0.0013518771879942426,0.0013616518187704561,0.001363825344906724,0.0013518314405886423,0.0013536377340434844,0.0013585312546128992,0.0012900399726614561,0.001287713139991528,0.0012849745404781938,0.0012825794729648986,0.0012823926655019828,0.0012834473598931707,0.0012779104282308706,0.001282271696288257,0.0012839552174018767,0.0012866097502244747,0.0012852296981348812,0.0012735859022954192,0.001270535145261235,0.0012649142594376485,0.0012656435724517471,0.0012599123237258952,0.0012456684921943516,0.0012446617894864103,0.0012484705757850924,0.0012425814253149803,0.0012423612427840823,0.0012403256617531,0.0012374110664862552,0.001241762658765191,0.0012386989549544615,0.0012420894817264923,0.001243023512994236,0.0012461136532998809,0.0012414432286994345,0.0012118883581539077,0.0012126818433264106,0.0012121648975458997,0.0012121642886080367,0.001209136360956685,0.0012069660242721156,0.0012115780257726427,0.0012107261153059985,0.0012123206715279398,0.0012336457912905097,0.0012355855311829455,0.0012375675384518141,0.001233838324449614,0.0012285615915504544,0.001233494600667389,0.001234710155240816,0.0012353406647889423,0.0012396738712692986,0.0012250611555487294,0.0012221199686185263,0.0012227821501999887,0.001221200890621441,0.001219153636315901]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"shaft-strategic-hub-for-ai-focused-technology","symbol":"shaft","name":"SHAFT (Strategic Hub For AI-Focused Technology)","image":"https://coin-images.coingecko.com/coins/images/69345/large/Coin_Gecko_Logo.png?1758258779","current_price":0.00001719,"market_cap":17184.31,"market_cap_rank":8998,"total_volume":94.52,"circulating_supply":999906387.317852,"price_change_percentage_24h":-3.3,"price_change_percentage_1h_in_currency":-1,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":-7.5,"sparkline_in_7d":{"price":[0.00001837276893225024,0.000018392318489337702,0.00001841752751351696,0.000018436378845017702,0.00001841842477293509,0.000018334154857201567,0.000018491816191004915,0.000018488661506786227,0.00001862234217051823,0.000017654847240412448,0.00001761519670592464,0.000017631969272554147,0.000017646411946463446,0.00001765225337837292,0.000017720916347728555,0.000017728275702192935,0.000017752250889376052,0.000017766713937077655,0.000017730884138531106,0.000017750742703662562,0.000017670741739672137,0.000017777604534372315,0.00001776568826089632,0.00001764747581405371,0.00001728424322673274,0.000017363346884815116,0.000017242191252820494]},"_cats":["artificial-intelligence"]},{"id":"purrfect-universe","symbol":"pur","name":"Purrfect Universe","image":"https://coin-images.coingecko.com/coins/images/55351/large/charlie.webp?1745566333","current_price":4.031e-9,"market_cap":16164.28,"market_cap_rank":8999,"fully_diluted_valuation":35832,"total_volume":4,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":4009835608900.138,"total_supply":8888862688888,"max_supply":8888862688888,"ath":2.2816e-8,"ath_change_percentage":-82.3322,"ath_date":"2025-04-29T13:32:11.200Z","atl":2.93e-9,"atl_change_percentage":37.58916,"atl_date":"2025-10-20T11:34:27.486Z","roi":null,"last_updated":"2026-04-03T19:49:40.547Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["non-fungible-tokens-nft"]},{"id":"eve-ai","symbol":"eveai","name":"Eve AI","image":"https://coin-images.coingecko.com/coins/images/29830/large/200-X-200.png?1696528758","current_price":0.00019733,"market_cap":17086.42,"market_cap_rank":9001,"total_volume":1.17,"circulating_supply":86589838.49362345,"price_change_percentage_24h":2.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.1,"price_change_percentage_7d_in_currency":2.1,"sparkline_in_7d":{"price":[0.0001979482507177995,0.00019741003967955136,0.00019709941327600205]},"_cats":["artificial-intelligence"]},{"id":"eitherway","symbol":"either","name":"Eitherway","image":"https://coin-images.coingecko.com/coins/images/102172671/large/eitherway.jpg?1774677318","current_price":0.00017051,"market_cap":17047.2,"market_cap_rank":9012,"total_volume":423.54,"circulating_supply":99978214.88737063,"price_change_percentage_24h":-7.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-7.9,"price_change_percentage_7d_in_currency":-97.7,"sparkline_in_7d":{"price":[0.00021475764526548193,0.00021464852257791078,0.00021409490955452652,0.0002122784052858249,0.00021160923566536008,0.00021021693749189308,0.00020951077357383646,0.00020918385665647662,0.00020994880859003998,0.00021023657027681276,0.00021043768654390753,0.00021037607316686153,0.00020710388823339448,0.00020888484162388636,0.0002088492060915737,0.00020807885595836554,0.00019475733894536477,0.00019187251821158106,0.00018991647119456586,0.0001889227323116714,0.00018923554566029792,0.00018949756535415843,0.0001896092328919058,0.00018930389996513327,0.0001899882503677943,0.00018917596649828893,0.00018883475163011294,0.00018843386124953477,0.0001880826388670932,0.000188055244665544,0.00018820990931477186,0.00018728779512224461,0.0001879269731587959,0.00018906245577056385,0.00019057589244877857,0.00019037147564053176,0.00018864676713182526,0.00018819488127884415,0.00018736230144490785,0.00018757742059754567,0.00018672800858598242,0.00018575344010040277,0.00018603035547845766,0.00018606667314843207,0.00018708067995860966,0.00018658062849104894,0.0001745472129458612,0.00017711481352902095,0.0001811626486358451,0.00018120012958184353,0.00018077433411834852,0.0001814100615802121,0.00018096248273489503,0.00018145780739791485,0.00018159426074397351,0.0001836004746552293,0.00018464450731980151,0.0001843707654918443,0.0001837662844703803,0.00018306774175293807,0.00018222313821440053,0.00018083737309353726,0.00018010131713888243,0.0001785593684944316,0.00018277421645711015,0.00019110796554515895,0.00019123362044864433,0.00019095140646856,0.000190474419108724,0.00019013252746390022,0.00019107357436960105,0.00019111417904528808,0.00019153894916900042,0.0001918085866041462,0.00019164858994831776,0.00019199244620209802,0.00019206026715791114,0.00019180241055598396,0.00019200787377434675,0.0001911760686747471,0.00019077793241057471,0.00019117048289665474,0.00019139329524713543,0.00019100746493286576,0.00019056353280412082,0.00018032575780092136,0.0001676193730303748,0.00015575748243746402,0.00015857810348918677,0.00016606830976955276,0.00016940273813614902,0.00016908183271368548,0.0001692568879467314,0.0001694180483628189,0.00017013329027757947,0.0001701896089237556,0.00017085160508094292,0.0001723776975634202,0.00017424889209440594,0.00017437978347620108,0.00017507979787986992,0.00017498379616979475,0.00017535225384450554,0.00017465777638587347,0.00017520913538135425,0.00017514623161874447,0.00017548935029860097,0.0001750848885378721,0.00017493415211106578,0.00017494027633254376,0.00017517236192737183,0.00017618939645049994,0.00017621211647016088,0.0001762261453887831,0.00017649476474721127,0.0001783327255386522,0.00017833657523050136,0.0001800411156185709,0.00018165245912129792,0.000181514305614051,0.0001807654305755873,0.00018107342409938603,0.00018817893747036967,0.0001818469617872049,0.00018197441721815708,0.0001806967066298621,0.0001853521592467933,0.00018479362983637751,0.00018400332643374355,0.00018474214986195965,0.00018492420510974746,0.00018501863737509046,0.0001856676275535182,0.00018587982135099594,0.00018229373576731972,0.00018757416795727724,0.00018342009912116047,0.00017783398662163182,0.00017703250520772703,0.00017810309910457514,0.00017798371714668825,0.00017679941792939514,0.00017335455050050512,0.00017414793085913179,0.00017461883367696904,0.00017016171976559226,0.00017068087767930812,0.0001703518583822906,0.00016984775491614014,0.0001696822401549506,0.00017044617306770078,0.00016998763864014882,0.00017067812645048193,0.0001704588420770429,0.000170173080249452]},"_cats":["artificial-intelligence"]},{"id":"penguin-solutions-ondo-tokenized","symbol":"pengon","name":"Penguin Solutions (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173800/large/pengon_160x160.png?1781494339","current_price":52.71,"market_cap":17010.95,"market_cap_rank":9018,"total_volume":10718.86,"circulating_supply":322.7565842727139,"price_change_percentage_24h":-3.1,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-0.8,"sparkline_in_7d":{"price":[54.49773655361848,57.02511954698141,56.33514673739942,57.13589944090966,58.46163714269367,58.437882917652786,59.20754845118921,60.07924628865935,60.44346112313042,59.50720242056992,59.49444494668389,59.43258488962937,59.27046017995937,59.73860025605165,59.22662687027917,58.98562742510888,59.125694414372944,60.29770179855234,58.34273031403551,58.27839658704892,59.1979436949976,57.61504519723927,58.41097570663656,57.886190039588634,57.95849553920642,59.11397414652596,59.052597158929096,56.975805716881226,57.494475556661605,57.39216707954427,57.392575481997305,57.392159004433026,57.39071003046355,57.3912895352996,57.3920328480857,57.39182073739528,57.39045261741005,57.610805424376984,55.43278445840715,54.50163617765119,54.95869020864581,54.767290380914176,55.062472837812464,53.86132186262695,53.81481393517178,54.26326243276403,53.935337789383084,54.222868128296696,54.04468857466032,54.04415314508719,54.16241231661704,54.060491329276196,54.367717908352,51.39326967639852,51.544712351410276,52.09720514742668,51.783163982857616,52.54119079837375,52.54278584533084,52.57478028453366,52.57792316129714,52.700484395211284,52.90202256136308,52.45123998660264,52.57735531387543,52.73559350802549]},"_cats":["real-world-assets-rwa"]},{"id":"elexium","symbol":"ex","name":"Elexium","image":"https://coin-images.coingecko.com/coins/images/51762/large/EX.png?1731928703","current_price":3.86,"market_cap":34514430,"market_cap_rank":9026,"total_volume":2928.19,"circulating_supply":8950000,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["","decentralized-finance-defi","decentralized-exchange"]},{"id":"terminal-of-fun","symbol":"fun","name":"terminal of fun","image":"https://coin-images.coingecko.com/coins/images/50980/large/FUN.jpg?1729645696","current_price":0.02026297,"market_cap":19719245,"market_cap_rank":9027,"total_volume":606970,"circulating_supply":973166566.36,"price_change_percentage_24h":-8.8,"price_change_percentage_1h_in_currency":-1.3,"price_change_percentage_24h_in_currency":-8.8,"price_change_percentage_7d_in_currency":-8.3,"sparkline_in_7d":{"price":[0.021945146805369218,0.021895165457016162,0.02198460641294854,0.021797420631730475,0.021938186333794255,0.021989774282604437,0.02189772890445042,0.021867337508663143,0.021947759243935033,0.022008195591840675,0.022049655342125746,0.022188483644292652,0.02209731518544106,0.022177084823304574,0.022116260972307563,0.0222364258579224,0.02211569009331895,0.022035973305640864,0.021936639627874666,0.021898049495497663,0.02177729061136435,0.021946658980374536,0.02182518553964633,0.02181526106768364,0.021874983735769776,0.021794334016329447,0.021955371120822135,0.022138524770991753,0.022418661355326115,0.022480513565610476,0.022518239285465393,0.022488671344341193,0.022608563450502387,0.022549099306341424,0.0226092495585584,0.022577883541352838,0.022319167777330604,0.022639044267663493,0.0225090430921369,0.02258914456045213,0.02268801969701781,0.02273683379702876,0.022747602147968587,0.02276681970453804,0.022786260994345105,0.022737247321765026,0.022927578251677388,0.02320888819117884,0.023209909934452825,0.023288019561029386,0.023437907771064085,0.023146874716981035,0.023343372306560747,0.023103388431151468,0.02299263227556699,0.022904420213998297,0.02270471220471568,0.022794661460595705,0.02290494464077981,0.022895700256274194,0.02302526788948417,0.022805481197236317,0.023184541511710247,0.023194453373377007,0.023323629093118303,0.023243883107439255,0.023034544227855613,0.023084133423910486,0.02305636489402246,0.02291687312568676,0.022846937594662848,0.022705795773330744,0.02278405736935386,0.02274939624981837,0.022502158885450763,0.02179917925295197,0.021670168517947598,0.021491119993157067,0.02156157026819145,0.02150230147103018,0.021461275291604978,0.021400733215259538,0.021312188245328628,0.021343151998640966,0.02159314969939476,0.021403085805068778,0.021592519730474692,0.021532702317253943,0.02172226942873841,0.02177199125282595,0.021812647349906605,0.02174247355451301,0.021572823096313396,0.021631546781262175,0.021442266049067835,0.021698647822338418,0.021731571263245403,0.021731915225547814,0.021862389133596182,0.021873077791830533,0.022122724081092313,0.021922867161508562,0.021962917560296932,0.022122590854853987,0.022312676060049177,0.022312841440967315,0.022483761380134946,0.02247322610675386,0.022522987305504467,0.022793247871017518,0.02269324905519961,0.022752868045692726,0.022533279236703497,0.02259262287532779,0.02260205244635053,0.022541479583219667,0.02266328788314404,0.022655080811595434,0.022754583832779996,0.022494935313370296,0.0222351757864541,0.022294970431715785,0.022303932332853025,0.022272950647734897,0.022313991103629888,0.022394036297357287,0.022234469377192964,0.022204609144868624,0.02214380098548712,0.02201464812186113,0.022224109996202317,0.022234269160849758,0.022174428644301403,0.022293357013683963,0.022292669521094727,0.0225128572791665,0.022383236181966703,0.02229385455127497,0.022354049035888855,0.022144289842693517,0.02249340918524838,0.02216452399364164,0.02227310749706225,0.022233676695704387,0.02214495245982825,0.02207263174931414,0.02202138097029575,0.021699486689264007,0.02113862100113549,0.02138193152815857,0.021470111208649143,0.021470095658642004,0.02141181670428484,0.021331215002833186,0.021232575222786963,0.02079385703319372,0.02067333801349452,0.0205032464631094,0.020323359023497085,0.020452318535506265,0.020421741076696025,0.02028143358156278,0.020352252832005268,0.02068115230087343,0.020481039936622928,0.02052070423240465,0.020522361239894128,0.020572548057465237]},"_cats":["meme-token","solana-ecosystem"]},{"id":"us-usach","symbol":"usach","name":"Us Usach","image":"https://coin-images.coingecko.com/coins/images/51863/large/a9469336-15ca-4609-9ad2-a35903028eaa_resized_673dee80cd869.png?1732220100","current_price":0.00001697,"market_cap":16970.83,"market_cap_rank":9028,"total_volume":76.37,"circulating_supply":1000000000,"price_change_percentage_24h":-7.9,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-7.9,"price_change_percentage_7d_in_currency":-5.5,"sparkline_in_7d":{"price":[0.000017888817787798318,0.000017888805395960477,0.000017863726440904604,0.000018544533102228246,0.000018940090927529007,0.000018719366832279242,0.000018797783326677275,0.00001898682566608724,0.00001894898403949327,0.000018903114774180525,0.000018966083066299303,0.000019025758290982094,0.000019062801911893658,0.000018877569144933655,0.000018615266829418333,0.00001919795903756288,0.00001888599914577853,0.00001889408524438799,0.000018651899115094238,0.00001836181458300045,0.00001838539070180799,0.000018345504991239856,0.00001820162587798401,0.000018298758879559582,0.000018322829424892746,0.00001833437100922034,0.0000185780244629992,0.000018444298498651593,0.00001838075282635071,0.0000184247735400801,0.000017793137608350757,0.000017741354684389452,0.00001777500811713029,0.000017671402554128426,0.00001741797380251498,0.000017465308256540698,0.00001740530162128656,0.000017345460228320722,0.000017392515396077123,0.00001707274422500534,0.00001702897283659008]},"_cats":["ton-ecosystem"]},{"id":"kitsune-2","symbol":"$kit","name":"Kitsune","image":"https://coin-images.coingecko.com/coins/images/54012/large/kit-pfp.png?1737968169","current_price":0.00001682,"market_cap":16813.16,"market_cap_rank":9037,"total_volume":10.32,"circulating_supply":999847747.872233,"price_change_percentage_24h":-2.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":11.5,"sparkline_in_7d":{"price":[0.00001790733541899794,0.000017930547398865507,0.000017958287976557832,0.000017831991407660027,0.000017857312153527468,0.00001787372551931535,0.000017765866647127123,0.00001771468047442133,0.000017735635790775122,0.00001777043332391893,0.000017754511476516458,0.00001780176054825759,0.00001786430987356969,0.000017828802179393216,0.000017782818834344703,0.000017735732724845485,0.000017620433318184862,0.000017658259233969028,0.00001767633341348641,0.00001765911950358957,0.00001757832364124838,0.000017729485337704625,0.000017726460706320525,0.000017854630343261002,0.000017883130658223693,0.000017818974518756965,0.00001745629788973168,0.00001744756150196675,0.000017370372963366823,0.000017380388218525353,0.000017301684126788635,0.000017199150391362496,0.00001722479034306553,0.000017225721020232308,0.000017319595963709156,0.00001710538028721256,0.000017081511847269912,0.000017002704378451922,0.000016873402716111512,0.000016804723502672273,0.000016820497979827735,0.00001680575388862714,0.00001682948733199895,0.000016822313205897933]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"phoenix-2","symbol":"phx","name":"PHOENIX","image":"https://coin-images.coingecko.com/coins/images/52760/large/PNGlogo200x200.png?1734247590","current_price":5.3575e-8,"market_cap":15781.64,"market_cap_rank":9040,"fully_diluted_valuation":15781.64,"total_volume":101.78,"high_24h":5.3552e-8,"low_24h":5.1277e-8,"price_change_24h":1.229e-9,"price_change_percentage_24h":2.34741,"market_cap_change_24h":361.96,"market_cap_change_percentage_24h":2.34741,"circulating_supply":294568757802.5768,"total_supply":294568757802.5768,"max_supply":null,"ath":8.1494e-7,"ath_change_percentage":-93.42868,"ath_date":"2024-12-19T13:53:37.415Z","atl":4.9947e-8,"atl_change_percentage":7.21808,"atl_date":"2026-04-19T22:29:52.121Z","roi":null,"last_updated":"2026-04-21T10:29:56.774Z","sparkline_in_7d":{"price":[6.848557474778836e-8,6.858607706629551e-8,6.888346809260741e-8,6.885810568281691e-8,6.858958513219168e-8,6.855215263422459e-8,6.853948432692277e-8,6.868076746110337e-8,6.746718188208817e-8,6.68295327396621e-8,6.673396010941402e-8,6.676606029693634e-8,6.697221089337893e-8,6.697221089337893e-8,6.697221089337893e-8,6.697221089337893e-8,6.697221089337893e-8,6.697221089337893e-8,6.618499109229349e-8,6.62972800896702e-8,6.610202617554445e-8,6.612550590130753e-8,6.612599840991705e-8,6.662065514218233e-8,6.648030013505701e-8,6.660411072838505e-8,6.686509319424746e-8,6.739761413529223e-8,6.694656177347162e-8,6.699498348043225e-8,6.70771162104587e-8,6.673560767958131e-8,6.670437471626427e-8,6.656580549063363e-8,6.667201951094971e-8,6.673307796532968e-8,6.637676197630584e-8,6.646110609982912e-8,6.635987321531261e-8,6.61470025287655e-8,6.604472437574093e-8,6.592687688321375e-8,6.571463127494639e-8,6.580526779583877e-8,6.583982140303584e-8,6.485820809947774e-8,6.52043984787777e-8,6.589897732296142e-8,6.598724558964265e-8,6.558192914061289e-8,6.592163840605215e-8,6.647341371915558e-8,6.619132957776204e-8,6.53911752819849e-8,6.642656713318828e-8,6.66386887143269e-8,6.663217288757258e-8,6.598461043651322e-8,6.620942482573533e-8,6.61754251585765e-8,6.616880842987853e-8,6.599596509557495e-8,6.60518839130399e-8,6.602653770546473e-8,6.668949556346343e-8,6.654890954074227e-8,6.656585475118328e-8,6.666581445841722e-8,6.438488214709124e-8,6.566378457268902e-8,6.665013362935862e-8,6.618211434324613e-8,6.68339910335552e-8,6.625758320149702e-8,6.588185407109185e-8,6.597295002626084e-8,6.841135629153e-8,6.594981750230416e-8,6.612900766147837e-8,6.570209753446998e-8,6.576805396062477e-8,6.568956355535365e-8,6.568704076514319e-8,6.529067575298097e-8,6.536373019980753e-8,6.539079727652898e-8,6.747100973412886e-8,6.716070284097859e-8,6.768373918321285e-8,6.764518894327348e-8,6.743259593814896e-8,6.723150073198826e-8,6.740026119666086e-8,6.735164529850839e-8,6.73752145426874e-8,6.760008354209976e-8,6.604876424364475e-8,6.605497552013332e-8,6.539420876488928e-8,6.568997928559027e-8,6.581794787919034e-8,6.581823803121694e-8,6.58320960576113e-8,6.544956298456013e-8,6.542926597684549e-8,6.442540129259008e-8,6.433193679680282e-8,6.406440457326784e-8,6.408664280541734e-8,6.492463595697049e-8,6.46983553501506e-8,6.517316218814914e-8,6.514427092357698e-8,6.473812949980954e-8,5.167238171991016e-8,5.162807525522428e-8,5.1915638208046357e-8,5.180661446951571e-8,5.13647261983661e-8,5.1250947499387544e-8,5.094228951406215e-8,5.08388789438443e-8,5.099025397575667e-8,5.068378199433808e-8,5.078215487286586e-8,5.043619668434954e-8,5.03190873185367e-8,5.061011106533184e-8,5.126876445551295e-8,5.085506573182717e-8,5.1094512513779294e-8,5.151586225575256e-8,5.1153278535467095e-8,5.1370128650331896e-8,5.160526137969728e-8,5.190737688297121e-8,5.195633049336254e-8,5.2347543273777814e-8,5.1727459452502955e-8,5.188675517534573e-8,5.157209387423105e-8,5.1368598636569605e-8,5.153183148948287e-8,5.158228708033202e-8,5.170406233801616e-8,5.187996681036638e-8,5.2536447619382574e-8,5.2536447619382574e-8,5.2536447619382574e-8,5.271210500720466e-8,5.280840285589597e-8,5.2857363075525085e-8,5.300556865529122e-8,5.3028174051564976e-8,5.3101198031873245e-8,5.1990718863107265e-8]},"price_change_percentage_1h_in_currency":2.6602791570931905,"price_change_percentage_24h_in_currency":2.347405368685043,"price_change_percentage_7d_in_currency":-22.19446492928831,"_cats":["liquid-staking"]},{"id":"thermo-fisher-scientific-ondo-tokenized-stock","symbol":"tmoon","name":"Thermo Fisher Scientific (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/71583/large/tmoon_160x160.webp?1768406109","current_price":570.11,"market_cap":16749.93,"market_cap_rank":9046,"total_volume":58491,"circulating_supply":29.393353889890278,"price_change_percentage_24h":1.6,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":1.6,"price_change_percentage_7d_in_currency":13.3,"sparkline_in_7d":{"price":[507.27727922453636,508.0257569491447,515.4193766642031,516.6718415946665,516.0420066617892,518.2089704696255,520.2287760069502,521.3081808110159,520.0302421437415,520.8810283021827,520.5361901416023,520.0904782428873,520.881396339945,521.2267630142114,521.4463393989457,520.0030102893769,519.5642211072093,520.0091688082487,518.7938772715962,519.016755043904,519.1969927766764,520.3040401222285,520.7564063582527,520.528318137199,520.31282693939,520.5258408576804,522.2220430863916,522.2393037512823,521.4162842553066,521.0901079096664,523.4566116722943,523.2763998051728,523.6651038294303,524.4864525713474,524.8604348229267,524.3286181774729,524.2055858709722,524.965952770959,523.3152616230071,523.5084227868323,524.762901397455,524.3563613164443,523.1648657449103,522.5674722963918,523.0146476390624,522.6668509622083,523.9061570944539,546.0580080648818,547.3108979732881,550.5459382100222,579.5047606086014,577.3283634593946,577.7531810018423,575.0957481468006,573.4614517225589,573.2341705447726,572.6341325538187,572.1589257098893,572.9555748916151,573.1137994744837,572.20786864804,572.1294983117637,572.7964219509468,572.705917259998,573.5500057340644,573.7188313011139,572.1290933778297,571.8010179299843,551.27512030106,562.9237608444629,564.1043499681906,563.0239403800501,562.8286258047301,562.9911897149516,566.785788888883,561.2614347807323,561.8767250786083,562.6336767969144,563.6791472996823,563.0215017084812,566.1760785976448,566.8997437913048,567.4842231042124,567.1284210155742,567.4825819164031,567.6162146642732,568.5559445670299,568.921852288508,568.6209627233993,569.9178597535924,571.1052230805134,571.5351913876418,570.7555479780071,570.5033208606416,570.109553755619,570.1898084243059,568.8509832175627,568.9024695474767,568.1076167979691,567.0059067964497,567.3635707336688,566.6886695598309,566.7891595872261,567.3435348454175,567.4594148903684,567.173843721785,567.5001300174416,566.7170055217601,566.5720409148639,566.6935028554469,567.4511378677324,568.1222278163636,568.2583253360773,568.5726821004097,569.4478200342691,569.7618751214251,570.9189990809311,571.7135060214218,571.9824834593012,572.1068643958846,572.188521350563,572.394135539138,573.9165527207653,573.9906254184996,574.5278121415571,573.5911126587721,572.8298822961044,572.872920093557,573.6503534178066,573.560028870786,573.4399964622618,573.2444271515265,573.0775727324907,572.1728474242689,570.8162434164309,570.8553144702631,569.1337499911141,570.0571584879351,569.9333181550671,565.8285757052505,562.0654286325415,560.5785854243982,554.6193622776774,560.4185573596357,571.7714801180203,571.9599429436355,563.943187261993,565.0758133662346,564.7388392321316,565.3522577840171,564.8567461678014,564.9862166551252,555.6081676583627,556.3800327226096,557.2726672472928,557.2074212393151,554.7828644384999,553.9573524177623,554.5059647826914,552.6022635866051,552.9955708679297,551.9347373299776,551.7888400359132,552.2167391178147,552.5384944853321,555.9072763406484,557.7006619709886,570.1663209806964]},"_cats":["real-world-assets-rwa"]},{"id":"rei-ai-by-virtuals","symbol":"rei","name":"REI AI by Virtuals","image":"https://coin-images.coingecko.com/coins/images/67435/large/REI5-removebg-preview_%281%29.png?1752777627","current_price":0.00003354,"market_cap":16693.09,"market_cap_rank":9051,"total_volume":31.37,"circulating_supply":497663306.2043823,"price_change_percentage_24h":-2.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":-22.2,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"firestarter","symbol":"flame","name":"FireStarter","image":"https://coin-images.coingecko.com/coins/images/17359/large/WhiteOnBlack_Primary_Logo.png?1696516910","current_price":0.00024002,"market_cap":16406.64,"market_cap_rank":9052,"fully_diluted_valuation":23948,"total_volume":55908,"high_24h":0.00025009,"low_24h":0.00023002,"price_change_24h":-3.0858504948e-8,"price_change_percentage_24h":-0.01286,"market_cap_change_24h":-686.1000820077898,"market_cap_change_percentage_24h":-4.01399,"circulating_supply":68356238.86880295,"total_supply":99778075,"max_supply":100000000,"ath":3.31,"ath_change_percentage":-99.99305,"ath_date":"2021-11-12T22:28:15.284Z","atl":0.00019995,"atl_change_percentage":15.06002,"atl_date":"2026-03-04T07:09:36.055Z","roi":null,"last_updated":"2026-04-21T10:32:15.237Z","sparkline_in_7d":{"price":[0.0002500438297363518,0.00026003526503646027,0.00026004246954681017,0.0002500213246323726,0.00026001995082435345,0.0002599824567693002,0.0002599793536537047,0.00025004025455830785,0.00026005538335912843,0.000250051268984741,0.00026008589885428616,0.00025008302709142774,0.000250093821506499,0.00025007878660857725,0.0002500721787741117,0.00026007747274469403,0.0002500763638770175,0.000250077343527665,0.0002500628983369645,0.0002500570950981988,0.00025005021203930976,0.0002500429947874605,0.0002500436082101865,0.00025006260782643627,0.00026006588249946746,0.00026004455508098,0.0002600489987142502,0.00025003617804576626,0.000250014759210813,0.000250032677712402,0.000250004841255134,0.00024999378880688386,0.0002499837710718013,0.00023998852683985533,0.0002499909947485793,0.00024002438546695887,0.00024001638418888653,0.00024001560017376553,0.000250042582203243,0.0002500338302546725,0.000250042917551523,0.00024002278764331198,0.00024999522367329574,0.00024000808603197012,0.00025000868808235327,0.00025000336267447834,0.0002499922408199618,0.0002400121464460779,0.0002400047517718324,0.00024000191863879873,0.00023998798811284094,0.00023999160537992894,0.0002400001087758189,0.00024999555600232695,0.0002400130394236872,0.0002400270879709229,0.000250027090109232,0.00024003651483528647,0.0002500167945645002,0.00025003272061006974,0.000250026951767973,0.000250019326473389,0.0002400317427253687,0.00024003484183739856,0.00025003010113718174,0.00025003968432192727,0.0002500387167351985,0.00025002213996791673,0.000250028335075927,0.00024003148166906087,0.0002400293288827248,0.00025002613927442677,0.0002400228570169896,0.00024002588758968024,0.00025004322001273473,0.00025002213275027976,0.00024005903147635176,0.000250070144161294,0.0002500607735139665,0.000250078372226813,0.0002500930909411012,0.0002500694625491725,0.0002500523344566905,0.00025006127088649026,0.0002400582115472419,0.00024004989947923368,0.0002400449333346977,0.00024005249309024616,0.00024004448529695447,0.00024006109091925912,0.00025004559683003473,0.000250065766564907,0.0002500605876785187,0.00025005457271254675,0.0002500329761382665,0.00024003086737838257,0.00024003064797885023,0.00024002965491654624,0.00024002852058860184,0.0002400305766568855,0.0002500238770583475,0.0002500326661517073,0.00024002894002358711,0.00024002963044055496,0.0002500266382565705,0.00024002675888878177,0.0002500293174672425,0.0002400479883095647,0.000250053894236358,0.00024005307739970137,0.00024005750353096249,0.00024003890320269168,0.00025005458121539123,0.000250050645500117,0.00024005113924077432,0.00024005213588364072,0.00025005280163724927,0.00024005248701834816,0.00025006880252595025,0.00024006607274062007,0.00025004911022378725,0.00024004727956788432,0.00025003658566271676,0.00024006611545345248,0.00024004617131496983,0.00024006938865121463,0.000250066954549748,0.00024005775336806713,0.000250031429879938,0.0002400420978815304,0.00024006410169573263,0.0002500367692705785,0.00025005120917648976,0.00024006065712526536,0.00024006184253853673,0.0002500584580523375,0.00025005614554143,0.000250074304840369,0.00024005677295634167,0.0002500586910779855,0.00025005305811758,0.00024002990857762945,0.00024004143059448504,0.00024002612721671425,0.0002500225110934545,0.00024004093703349047,0.0002500528138797528,0.000250042090027208,0.00025006987694741373,0.00024008932579731217,0.0002401028579108503,0.00025006908448549126,0.0002400536994825156,0.0002400493663906836,0.00024004757911374024,0.00024007575038809177,0.00024004205469527228,0.0002400332504228886,0.00025001702738054754,0.00023003484303382263,0.0002300295615278879,0.0002300368821851253,0.00023003995782181744,0.0002300777158163462,0.0002400382774445361,0.00023008834355154776]},"price_change_percentage_1h_in_currency":4.328414287681679,"price_change_percentage_24h_in_currency":-0.012855164643466756,"price_change_percentage_7d_in_currency":-7.700972874950843,"_cats":["launchpad"]},{"id":"zap-2","symbol":"zap","name":"ZAP","image":"https://coin-images.coingecko.com/coins/images/50515/large/zap.jpg?1728033535","current_price":0.00013408,"market_cap":15706.44,"market_cap_rank":9056,"fully_diluted_valuation":46928,"total_volume":2.39,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":117141837.8611224,"total_supply":350000000,"max_supply":350000000,"ath":0.535376,"ath_change_percentage":-99.97496,"ath_date":"2024-10-09T10:42:16.008Z","atl":0.00011715,"atl_change_percentage":14.4525,"atl_date":"2026-04-02T14:24:13.906Z","roi":null,"last_updated":"2026-04-17T11:18:26.811Z","sparkline_in_7d":{"price":[0.0001336947163832145,0.00013393513591436801,0.00013415418023502744,0.00013393453107918244,0.0001333097421474117,0.0001330290807043852,0.00013300159727953496,0.00013308646029805367,0.0001326319276277569,0.00013308107999580155,0.000133178308306566,0.00013465061012914525,0.00013483665014743333,0.00013385898716254284,0.0001340805279120725]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":8.520857297725897,"_cats":["launchpad"]},{"id":"senate","symbol":"senate","name":"SENATE","image":"https://coin-images.coingecko.com/coins/images/21272/large/siIBOmcs.png?1696520643","current_price":0.00011263,"market_cap":16552.92,"market_cap_rank":9066,"total_volume":7.3,"circulating_supply":146973386.65373033,"price_change_percentage_24h":-1.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":1.4,"sparkline_in_7d":{"price":[0.00011652137198940077,0.00011695234274536085,0.00011677120590361638,0.00011659131748109169,0.0001163566930537517,0.0001165226695609298,0.00011627741338389485,0.00011636630492912049,0.00011661592733974415,0.0001156791418543673,0.00011550213730060134,0.00011529729484491878,0.00011570946531547258,0.00011589791798696186,0.00011762981750598911,0.00011732231015520733,0.00011701732478594015,0.00011763554935857643,0.00011821194478647302,0.00011821743519595631,0.00011802013171095071,0.00011823286887784541,0.00011775628221655018,0.00011766638783468416,0.00011726942588349193,0.0001149064593388469,0.0001149116987788399,0.00011462455246579463,0.00011511752953837288,0.00011500138029271658,0.00011501474740033026,0.00011500338850859182,0.00011416656828481232,0.00011441004799294864,0.00011307733627392468,0.00011297313253425322,0.00011307532928545207,0.00011287148534025313,0.00011278082787518473,0.00011296694441693512,0.00011286616501966437,0.00011283248097182737,0.00011265212077248738]},"_cats":["gaming"]},{"id":"fomo-radio-ai","symbol":"radio","name":"FOMO RADIO AI","image":"https://coin-images.coingecko.com/coins/images/52376/large/rLQIeqhh_400x400_%281%29.jpg?1733253586","current_price":0.00001656,"market_cap":16544.95,"market_cap_rank":9067,"total_volume":14.92,"circulating_supply":999391098.481145,"price_change_percentage_24h":1.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.1,"price_change_percentage_7d_in_currency":-9.1,"sparkline_in_7d":{"price":[0.00001701345043036399,0.00001701281171738926,0.000017022620813064585,0.00001694553680934579,0.000016845113684340688,0.00001687022584927155,0.000016871137368871125,0.00001696307993923046,0.000016917739003865895,0.000016965171264387503,0.0000167690223021135,0.000016734948109061112,0.000016710137973343353,0.00001665535184039009,0.000016592040581918095,0.000016515491343625973,0.000016389894824533052,0.000016323183616139623,0.000016338506075150406,0.000016332051949124112,0.000016294764082518143,0.0000162655158311243,0.000016327668851102827,0.000016316188193898536,0.0000163376770170717,0.000016360953891495468,0.000016347306442467526,0.000016376636809856197,0.00001628884026673488,0.000016333859481162274,0.000016352896863755414,0.000016319931010233663,0.00001633324748672738,0.000016275322641464336,0.000016311381196024934,0.000016348050063923154,0.000016382650449440057,0.000016428299022554648,0.000016452581330384175,0.00001642522637626315,0.000016388337413360584,0.00001640394180800921,0.000016417378581786317,0.000016422813170948606,0.000016486693917124148,0.000016493540708909683,0.00001651584607760155,0.000016528252365461568]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"hoodclaw-by-virtuals","symbol":"hclaw","name":"Hoodclaw by Virtuals","image":"https://coin-images.coingecko.com/coins/images/102174635/large/hoodclaw.jpg?1784293778","current_price":0.00001568,"market_cap":15676.1,"market_cap_rank":9071,"total_volume":2114.53,"circulating_supply":1000000000,"price_change_percentage_24h":-32.6,"price_change_percentage_1h_in_currency":-8.9,"price_change_percentage_24h_in_currency":-32.6,"price_change_percentage_7d_in_currency":-91.3,"sparkline_in_7d":{"price":[0.00017929805108318398,0.00017211730248067688,0.00016770561715654964,0.00017563288271174552,0.00016890466242443236,0.00016706724685815167,0.00018056983977450425,0.0002220162152551942,0.00018419256584735613,0.00020631370700230277,0.0001697227844724096,0.00016661037487992415,0.00016042481045840576,0.00016446260127801182,0.00016793541750324852,0.0001657413071665933,0.0001676702344381942,0.00017814356326727017,0.00016657305198819442,0.000154861525626067,0.00015418069155369722,0.00014766404937445663,0.00014751650033832908,0.00014820900646160507,0.00013379172656112655,0.00009407673149740228,0.00008714586223164869,0.0000937904348322491,0.00008586508546039332,0.00008715939740266676,0.000076718969265549,0.0000777012770765386,0.00008101595557474556,0.00008065916933738134,0.0000575187746821148,0.00005769836202328932,0.00004822560367734119,0.00005008681067053953,0.00004964359422613838,0.00004911461535831216,0.00004832679591383791,0.00004777805109776035,0.00004747524574400912,0.0000471654256902357,0.00004657273455792181,0.00004657469322199768,0.000045139032402855785,0.00004497772407547104,0.0000449219498813445,0.00004469971346165819,0.00004448565269240151,0.000044018526917300866,0.00004425720455425774,0.000043421167490358845,0.0000390173512557666,0.00003814205077160065,0.00003677249010029578,0.00003922666263003998,0.00003917143361646214,0.00003916558241576616,0.00003892405145535764,0.00003870044714527724,0.000038571435207515676,0.00003863522298573223,0.00003893507093380066,0.00003882290008194272,0.000039453590980477795,0.00003966676572555385,0.00003929293704028644,0.0000383545082305175,0.000038269204465366495,0.00003756899751958742,0.00004151241978598923,0.00004525020315521744,0.00004480745742992688,0.00004286463502848938,0.00004470242603956144,0.0000450992705097249,0.00004356254828777969,0.0000450238616069128,0.00004523135759474069,0.00004648903020834069,0.00004627858022461154,0.00004640721762801949,0.0000464392600885538,0.00004658110480804441,0.00004758042133690535,0.0000475077658566879,0.00004744636036298622,0.00004769570659637367,0.000047249161167149695,0.000047256808894843315,0.000047183957038132444,0.00004695863221339827,0.000047170253640504694,0.000047106218782308906,0.00004706406751998388,0.00004754378615343061,0.00004739785355228318,0.00004735847360945986,0.0000472804402369287,0.000047529428683591234,0.0000479797993057654,0.000047783092385904157,0.000047701815591409184,0.00004605916085530929,0.00004190361527473055,0.00004192842795182108,0.000041784586437424505,0.0000422014987221476,0.000041962681481699965,0.00003970969407837319,0.000039541348844155466,0.00003940450872015307,0.00003940299160339003,0.00003949614686531434,0.000039198254125666934,0.000038973740348472816,0.00003885920230401538,0.00003953286808907817,0.00003939412091072876,0.00003905241471551608,0.00003921881455226269,0.000038719720125737626,0.00003912596432870979,0.000039132772799097695,0.00004247442318969874,0.00004525590010958162,0.00003926378951302049,0.000039342758589577436,0.0000397594963345387,0.000039993557008377046,0.00004014900594616251,0.000037121051804597876,0.000037449889449678637,0.00003773066427751461,0.00003772490998937036,0.00003761376696892288,0.000033699943858271756,0.00003247843332179077,0.000030483642421046216,0.00002833397675102708,0.000027817459716153384,0.000024446381257229678,0.000024411324221959993,0.000023118060596102142,0.00002222088837597826,0.000021722871454454463,0.000021403156287515662,0.000021679294656882634,0.000021434167902464036,0.000021399723521460148,0.000021477575528721107,0.000021379130683210733,0.00002120971097126964,0.000020579337895376457,0.00002066020962302651,0.000020601894785282372,0.00001937290186863279,0.000019392585493196992,0.000019058567626178505,0.000018974733733666485,0.0000185002921915795,0.000018614143728187556,0.000018159075873803863,0.000018168429560236153,0.000018115390142445214,0.000018077116863607892]},"_cats":["artificial-intelligence"]},{"id":"ethereans","symbol":"os","name":"Ethereans","image":"https://coin-images.coingecko.com/coins/images/19592/large/eherian.jpg?1697038777","current_price":0.0181509,"market_cap":15537.39,"market_cap_rank":9077,"fully_diluted_valuation":18150.9,"total_volume":21.16,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":856012.0529509555,"total_supply":1000000,"max_supply":null,"ath":74.06,"ath_change_percentage":-99.97549,"ath_date":"2021-12-01T14:53:41.655Z","atl":0.01713256,"atl_change_percentage":5.94387,"atl_date":"2026-03-19T01:26:37.314Z","roi":null,"last_updated":"2026-04-12T19:30:49.670Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["non-fungible-tokens-nft"]},{"id":"just-kira","symbol":"kirai","name":"JUST KIRA","image":"https://coin-images.coingecko.com/coins/images/53579/large/1000016160.jpg?1736749473","current_price":0.00001548,"market_cap":15479.27,"market_cap_rank":9080,"fully_diluted_valuation":15479.27,"total_volume":51.16,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":999776662.178912,"total_supply":999776662.178912,"max_supply":1000000000,"ath":0.01981453,"ath_change_percentage":-99.92186,"ath_date":"2025-01-16T06:36:12.413Z","atl":0.00001351,"atl_change_percentage":14.60958,"atl_date":"2026-04-05T22:34:43.589Z","roi":null,"last_updated":"2026-04-17T00:34:54.864Z","sparkline_in_7d":{"price":[0.000015049935112028077,0.000015078035073865286,0.000015502497502606638,0.000015678764246343915,0.00001561472267699597,0.00001551826504265385,0.000015553165319928654,0.000015530685752491818,0.0000154827314366164]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":6.849470381215843,"_cats":["artificial-intelligence","ai-agents","non-fungible-tokens-nft"]},{"id":"lux-token","symbol":"lux","name":"Lux Token","image":"https://coin-images.coingecko.com/coins/images/54134/large/rb_logo.png?1738394397","current_price":0.00001661,"market_cap":16523.52,"market_cap_rank":9081,"total_volume":1.6,"circulating_supply":994808656.230699,"price_change_percentage_24h":-3.8,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.8,"price_change_percentage_7d_in_currency":-5.9,"sparkline_in_7d":{"price":[0.000017658015654731725,0.00001768090445947506,0.000017708258811404085,0.00001758372064095298,0.000017608688851826073,0.00001762487369804958,0.00001751851652044398,0.00001754252867444175,0.000017531467447509915,0.00001755760498223226,0.0000175892391020287,0.000017573479599949973,0.000017620246901852795,0.000017682158450014327,0.000017647012806042267,0.000017601498324992402,0.000017554892323705352,0.000017592326570043374,0.00001747657659309416,0.000017417869012494613,0.000017475439183666493,0.000017539344071964675,0.0000175633839856414,0.00001758136105523151,0.000017564239633158894,0.000017483877875187896,0.000017634227401922377,0.000017631219021441033,0.000017669875072085194,0.000017698080472881738,0.00001763458820517919,0.000017522005051883854,0.00001749726871157066,0.00001752624023421651,0.000017565643763143232,0.000017575994883931043,0.000016774433709140144,0.000016794159161861552,0.000016814463525308673,0.000016786506886221586,0.000016748806533386,0.000016764754153968143,0.000016778486475847372,0.000016784040601331352,0.000016849171887022987,0.0000168561692130029,0.000016878964989583815,0.000016891644043230596,0.00001690196953678368,0.00001689250124376627,0.000016928071232899937,0.000016861028103247367,0.000016914254931792586,0.000016908182358723636,0.00001694130618420409,0.000016902260449994855,0.000016868831622235192,0.000016993787169072846,0.000016991802054364165,0.000016970684239350125,0.000016990852346646098,0.0000169693805596596,0.00001696974687989515,0.000017131943663671624,0.00001728527222985329,0.00001727212613211355,0.000016934284261414352,0.00001710218306496694,0.000017088649801011772,0.000017011632828809605,0.000017114509700266483,0.00001710303789721216,0.000016989234709371617,0.000016723633425629645,0.000016800171377742582,0.000016682945396231586,0.000016557255355017344,0.0000166077710065917,0.000016575756423494208,0.00001657923815852669,0.000016563081874059653,0.00001663765115938153,0.000016590667413644853,0.000016599656739298287]},"_cats":["artificial-intelligence"]},{"id":"atelier","symbol":"atelier","name":"Atelier","image":"https://coin-images.coingecko.com/coins/images/102174087/large/atelier.jpg?1782280857","current_price":0.0000164,"market_cap":16399.23,"market_cap_rank":9088,"total_volume":16471.05,"circulating_supply":999971086.548038,"price_change_percentage_24h":-83.5,"price_change_percentage_1h_in_currency":-3.3,"price_change_percentage_24h_in_currency":-83.5,"price_change_percentage_7d_in_currency":-89.7,"sparkline_in_7d":{"price":[0.00016098957957706679,0.0001586318678899724,0.00015295700875883747,0.0001494025702189865,0.0001733427481268728,0.00017299338211359045,0.00017409231037087092,0.000167988959274013,0.00017591852700280127,0.00016957080800797164,0.00016917659187335252,0.00016382324084898402,0.0001646015867317566,0.00015533391088334752,0.00015312330097735317,0.00015335443898560158,0.00014831509898445162,0.0001507872415316107,0.00015062625114092916,0.00014376469564716322,0.00013855003009430021,0.0001400466229689432,0.00014288096220845775,0.00013738183199972663,0.00013570322454446647,0.00014388180358850151,0.0001445947211823728,0.0001445493011793136,0.00014817322164268539,0.00014840983114549881,0.0001475540830443656,0.00014278744781329262,0.00013769673101680406,0.00012230281272434,0.00012043460228417043,0.00012336158948523038,0.00012209610773159156,0.00012288393821951495,0.00012548609206982267,0.00011986104230861298,0.0001186750446779995,0.000125442568976845,0.00012257136642949162,0.00012131266017472465,0.0001262256441303991,0.00013025371277935137,0.00012322112167765915,0.00012112514807456708,0.00012017569326031196,0.00011526519675551892,0.00011207128959099469,0.00011163421554886948,0.00010768674269744812,0.00010626516872268925,0.00009680633549213549,0.00009490302533344852,0.00008438268765875846,0.00009764325092684138,0.00009751338340453204,0.00009577579283940585,0.0000921662775195551,0.00008943099016090784,0.00010991179468018387,0.00010551482113853932,0.0001053604224409432,0.00010654460605050159,0.00010215763624975817,0.00010297957465228727,0.00010173943432203982,0.0001006331731759305,0.0001009450349812869,0.00010061407493079065,0.00010023161506053946,0.00009749147536696058,0.0000949945097643533,0.00009144898924470534,0.00009259578275459042,0.00009656405704789113,0.00009343730785528275,0.00009393332341921244,0.0000939332762312784,0.00009098600885658242,0.00009009351084196201,0.0000904377719055172,0.00008823880657899582,0.00008835501926844592,0.00008591739712897449,0.00008713762755029851,0.00008744443403614334,0.00008747532361130205,0.00008721679198188097,0.00010445798593938021,0.0000968212351062739,0.00009537437047983638,0.00009508500933835622,0.0001021140156190822,0.0001029042396359371,0.00010298820579286247,0.00009633732362044913,0.00009525641547296579,0.0000958935289944882,0.00008856046228272158,0.00008861380960141899,0.0000862908924507754,0.00008503356091565208,0.00008465754831106829,0.00008594431106004554,0.0000867119644340926,0.00008565503557300193,0.00008550737020654121,0.00008424613425671762,0.00008242459045820468,0.00008399123554397324,0.00008264107672563039,0.0000825957620474997,0.00008179399772710556,0.00008688917198965636,0.00008913135191562675,0.00008909935188669114,0.00008639722113601336,0.00008619877799382781,0.00008561731951175129,0.0000858878534286692,0.00008373304557550805,0.0000853700403561189,0.00008538104901517799,0.0000856733681607798,0.00008560061732527886,0.00008549244157378493,0.00008640783896843712,0.00008564979663728833,0.00008776061260610438,0.00010401664066333884,0.00009996045581454835,0.00010013077141598176,0.00009530776068472334,0.00009780531768733925,0.00010295936578843195,0.00010125174140584211,0.00010186531423667439,0.00010247874712687605,0.00010292497672104297,0.00010333824851141729,0.00010031972991345684,0.00010037095857413272,0.00010205103767325203,0.0001022909619314682,0.00009889679847855225,0.00009829782836605668,0.00009925368285716649,0.0001006692421427184,0.00009852342509371345,0.00008733072659075797,0.0000684619781408099,0.0000168679077845682,0.000016522342317487597,0.000019297577264526773,0.0000208151088585926,0.000020298370802746365,0.000024269925741140345,0.000020074890321375026,0.000022212798199762143,0.00002323098046727252,0.000023953619042379124,0.00002228935894515787,0.00002133240885810231,0.00001761041129179608,0.000017090104948506676]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"azuki","symbol":"azuki","name":"Azuki","image":"https://coin-images.coingecko.com/coins/images/13091/large/bdUBSCo.png?1696512878","current_price":0.00060152,"market_cap":15294.94,"market_cap_rank":9096,"fully_diluted_valuation":15463.4,"total_volume":1.27,"high_24h":0.00061011,"low_24h":0.00060152,"price_change_24h":-4.36298718128e-7,"price_change_percentage_24h":-0.07248,"market_cap_change_24h":1184.99,"market_cap_change_percentage_24h":8.39826,"circulating_supply":25427109.831121497,"total_supply":25707161.94768435,"max_supply":null,"ath":7.73,"ath_change_percentage":-99.99222,"ath_date":"2020-11-11T03:05:39.775Z","atl":0.00047946,"atl_change_percentage":25.45677,"atl_date":"2026-03-08T13:39:03.812Z","roi":null,"last_updated":"2026-04-21T02:40:37.641Z","sparkline_in_7d":{"price":[0.0005995510452642028,0.0006073685820673333,0.0006093391089887301,0.0006092847196015933,0.0006092856870293724,0.0006031662812300339,0.0006031052820362339,0.0006031656914541239,0.0006097405749161133,0.0005892076619079151,0.000589149892738645,0.0005892083252531223,0.0005891461857415861,0.0005891461857415861,0.0005891461857415861,0.0005891461857415861,0.0005891461857415861,0.0005891461857415861,0.0006023545708534917,0.0006022912633732348,0.0006023028960199588,0.0006023028960199588,0.0006023028960199588,0.0006016181870246665,0.0005906455916890333,0.0006046990158069934,0.0005996108290791252,0.000597328855503033,0.0006048836133445846,0.0006106876677773719,0.0006106270175355711,0.0006106864515300163,0.0006056429438552296,0.0006056439664323003,0.0006055832427225331,0.0006041217323305942,0.0006002375729601866,0.0005996866182652333,0.0006065094200136828,0.0006065102413592371,0.0006065102413592371,0.0006065102413592371,0.0006065102413592371,0.0006065102413592371,0.0006065102413592371,0.0006288413267085534,0.0006201839516550159,0.0006187258265232828,0.0006186627422486897,0.0006186657216386387,0.0006186658306631477,0.0006186651830385446,0.0006186649435475749,0.00061732951758868,0.000616933873002488,0.0006169308290240154,0.0006110578287811191,0.0006076201823779554,0.0006062707012332934,0.0006055805885726672,0.0006056393072447528,0.0006064326771093978,0.000606373514848735,0.0006127845758651563,0.0006127838518843433,0.0006127844603580202,0.0006063418924702948,0.0006064054504574888,0.0006063454432156075,0.0006064025448552573,0.0006063445307772402,0.0006063438591273961,0.0006064036284503439,0.0006042289449897871,0.000607297313601223,0.0006072964135830637,0.0006072964135830637,0.0005618730279255485,0.0005613277566307008,0.0005592839105645185,0.000560154367183389,0.0005557458679642835,0.0005542942801841323,0.0005525919532175383,0.0005516944666328735,0.0005549176950658335,0.0006031792417626658,0.0006044974751311706,0.0006083907840241495,0.0006094735187329695,0.0006094175533152676,0.0006042405608926109,0.0006037728464071359,0.0006026557871754464,0.0006022083979288786,0.0006022003272921926,0.0006015211466216182]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.0724799936449637,"price_change_percentage_7d_in_currency":-1.274211010092569,"_cats":["non-fungible-tokens-nft"]},{"id":"hashlink","symbol":"hlink","name":"Hashlink","image":"https://coin-images.coingecko.com/coins/images/102172407/large/hashlink-token-logo-200-200.png?1773332713","current_price":1.73753e-7,"market_cap":16329.58,"market_cap_rank":9098,"total_volume":56.7,"circulating_supply":93981647376.54321,"price_change_percentage_24h":-4.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.3,"price_change_percentage_7d_in_currency":-10.2,"sparkline_in_7d":{"price":[1.829561630034938e-7,1.855212597899948e-7,1.8553561054888634e-7,1.856496266670538e-7,1.8524815850540797e-7,1.8612570112173595e-7,1.8711528117635203e-7,1.8639918139154307e-7,1.8247222145767054e-7,1.8237735760572267e-7,1.8309399909424105e-7,1.8158795256302556e-7,1.8131999884815291e-7,1.8102005325807783e-7,1.816644845996643e-7,1.8194033852291098e-7,1.8257349387685795e-7,1.822170452513898e-7,1.8125923119914791e-7,1.8223707253265073e-7,1.8221624096280524e-7,1.831408662231251e-7,1.831800202004033e-7,1.8283869679168733e-7,1.8286691441741982e-7,1.8243529685276045e-7,1.822523356612291e-7,1.815992553709051e-7,1.7247162826929505e-7,1.7257514704762906e-7,1.7322924477400357e-7,1.7341962960704504e-7,1.7344773434320197e-7,1.7340948620153e-7,1.739703256615645e-7,1.7406763590909033e-7,1.740478433970331e-7]},"_cats":["artificial-intelligence"]},{"id":"kogin-by-virtuals","symbol":"kogin","name":"Kogin by Virtuals","image":"https://coin-images.coingecko.com/coins/images/52787/large/OIG4.png?1734291387","current_price":0.0000175,"market_cap":15790.05,"market_cap_rank":9099,"total_volume":108.01,"circulating_supply":902212519.8169675,"price_change_percentage_24h":-4.9,"price_change_percentage_1h_in_currency":-2.6,"price_change_percentage_24h_in_currency":-4.9,"price_change_percentage_7d_in_currency":-13.2,"sparkline_in_7d":{"price":[0.00002122846494908048,0.000021057686604142487,0.00002101530256033646,0.00002116129412803373,0.000021127552555817022,0.000020940591756231303,0.00002074224754231286,0.000020952184859745267,0.000020542812151411048,0.00002061236697736584,0.000020755135469993872,0.00002080122649334994,0.000020727222161703347,0.000020667163925928286,0.000020460052858125744,0.00002045930447386772,0.000020494074088288822,0.000020318717545950863,0.000020341994566902217,0.000020338083088024238,0.000020469822334030684,0.000019756975041926995,0.000020748654159344076,0.00002068152242146321,0.000020627455504845564,0.00002079816499736489,0.000020395960586798727,0.00001995323059777774,0.000020130854167392713,0.00002004086884794197,0.00001994070384658544,0.00001986997268900841,0.000019803497466332965,0.000019820306226548378,0.000018468013146893008,0.000018559877587907346,0.000018563107268737666,0.000018522492124675175,0.000017976830918075893,0.000018067435821425483,0.000018107400303613392,0.000018299202745540732,0.000018406928549944474,0.000018360915940409256,0.00001832629038605445,0.000018488634228177748,0.000018627249940229832,0.000018624409105976218,0.000018569538913239614,0.000018239800792800563,0.000018100183387247685,0.000018333707595483877,0.000018253849121412712,0.00001812936745163193,0.0000181953219320749,0.000018111921659347684,0.000017968393066174527,0.000017434355086056586]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"claw16z","symbol":"claw16z","name":"Claw16z","image":"https://coin-images.coingecko.com/coins/images/102171968/large/logo.png?1770763000","current_price":1.62529e-7,"market_cap":16252.87,"market_cap_rank":9107,"total_volume":1.025,"circulating_supply":99999999999.99998,"price_change_percentage_24h":1.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.8,"price_change_percentage_7d_in_currency":-22.3,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"we-will-huddle","symbol":"huddle","name":"We Will Huddle","image":"https://coin-images.coingecko.com/coins/images/66224/large/token_logo.png?1748847213","current_price":0.00001534,"market_cap":15206.03,"market_cap_rank":9107,"fully_diluted_valuation":15206.03,"total_volume":54.46,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":990983037.5851233,"total_supply":990983037.5851233,"max_supply":1000000000,"ath":0.00040853,"ath_change_percentage":-96.24397,"ath_date":"2025-07-28T07:22:08.293Z","atl":0.00001327,"atl_change_percentage":15.61444,"atl_date":"2026-02-24T14:31:06.322Z","roi":null,"last_updated":"2026-04-17T05:59:23.666Z","sparkline_in_7d":{"price":[0.000015509818562325744,0.000015555770154900485,0.00001552364735760819,0.000015415969808443944,0.00001542908292201543,0.000015398585000814884,0.00001542737088748359,0.000015344385607495222]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":13.306097258188244,"_cats":["non-fungible-tokens-nft"]},{"id":"fear","symbol":"fear","name":"FEAR","image":"https://coin-images.coingecko.com/coins/images/15825/large/fear-logo-400-400.png?1696515443","current_price":0.00085589,"market_cap":15162.43,"market_cap_rank":9112,"fully_diluted_valuation":35724,"total_volume":8.44,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":17715412,"total_supply":41739201.62033058,"max_supply":65000000,"ath":3.88,"ath_change_percentage":-99.97792,"ath_date":"2021-11-29T16:09:00.148Z","atl":0.0004132,"atl_change_percentage":107.13914,"atl_date":"2026-01-26T00:40:53.295Z","roi":null,"last_updated":"2026-04-16T12:30:55.394Z","sparkline_in_7d":{"price":[0.0008786773139591272,0.0008787615745744874,0.0008560292680981585,0.0008559428855971206,0.000855965225007499,0.0008559285748706833,0.0008558882920788594,0.0008558534502941152,0.000855883470214242,0.0008558861400170684,0.0008558692867002175,0.0008558990401351076,0.0008558940724448928,0.0008558890769547574,0.0008558890769547574,0.0008558890769547574,0.0008558890769547574,0.0008558890769547574,0.0008558890769547574,0.0008558890769547574]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-4.911870645853169,"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"jojoworld","symbol":"jojo","name":"JojoWorld","image":"https://coin-images.coingecko.com/coins/images/69319/large/jojoworld.png?1758190798","current_price":0.00014412,"market_cap":16144.39,"market_cap_rank":9117,"total_volume":323.84,"circulating_supply":112000000,"price_change_percentage_24h":12.5,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":12.5,"price_change_percentage_7d_in_currency":8.3,"sparkline_in_7d":{"price":[0.00012913990776982793,0.00011173584787814425,0.00011567610225367736,0.00011524694222991962,0.00011515214906832206,0.00011503780408233655,0.00011474290449408295,0.00012688155256016076,0.00012677302527121188,0.00012677820879689267,0.00012693903308181632,0.00012677715777126446,0.0001270767775024705,0.0001272802000995311,0.00012690090078610648,0.00012652247322665145,0.00012643556158738265,0.0001266777741657899,0.00012603545918412278,0.000131958578007125,0.00012258030786773785,0.00012297325740823144,0.0001231684046114577,0.00013961438488569583,0.00013961102267772308,0.0001393446982255643,0.0001467383243239506,0.00013915886086477268,0.0001414567540858267,0.00014206261610499025,0.0001412942624351676,0.00014092948814602697,0.0001408747491237456,0.0001409907285862558,0.00014120424491236662,0.00014118315122178666,0.00014378310027126994,0.0001439328094922233,0.00014368878022506297,0.00014373919234062326,0.0001435933505196679,0.0001441653113233828,0.00014896495247006752,0.00014720975874206034,0.00014713790312116166,0.0001473269370940561,0.00014695926754519395,0.0001458588032445261,0.00014579030914321366,0.00014522085274749186,0.00013874899942120235,0.0001388000633966509,0.0001547881617834583,0.00014278693973581369,0.00014241724258178071,0.0001429036076903844,0.00014273360949467882,0.00014309088702270942,0.0001428828739979016,0.0001430987637034181,0.00014293999817806022,0.00014311967898766517,0.00014309783640749276,0.00014301082650348195,0.00014340701667135317,0.00014286197248783347,0.00014301569816814542,0.0001434624307470836,0.00014346648954763658,0.0001431969044503909,0.00014325692091761023,0.00014287988441941991,0.00014260560635068008,0.0001420561300044595,0.00014081961324295604,0.00014360529979029517,0.00014296450878184959,0.00014371003010543726,0.00014425763415294967,0.00014316370622848037,0.00014314719253395768,0.00014319764855322834,0.00014305348252646128,0.00014305548888865282,0.00014305149354551362,0.00014316574032336896,0.00014300754745453638,0.0001429182134091236,0.0001427107554829255,0.00014277110292728102,0.00014608545123251168,0.00014611731161688575,0.00014596153175203713,0.00014603307787703964,0.00014626566976424452,0.0001463402200052652,0.00014629471633164132,0.00014667295528665244,0.00014668711542191318,0.00014664634041607267,0.0001467156473629854,0.00014717683593531668,0.00014719582578264049,0.00014702076698651476,0.00014698868951562116,0.00014716300934074342,0.00014728062545580944,0.0001472706757387744,0.0001474576989014356,0.00014969427527091155,0.00014467809279142312,0.0001447870551736877,0.00014480049765664926,0.00014499581093605792,0.00014529452097832344,0.00014500003832927213,0.0001356902977121539,0.00013547662445242932,0.00013542543003506385,0.00013539106803758723,0.00013527091145921485,0.00013551209883557976,0.00013618106605145454,0.00013173933630212704,0.00013142412721168207,0.00013137067415206548,0.00013540961026251052,0.00013533266979597278,0.00013527265272456824,0.00013579891019863553,0.00013594505065044047,0.00013174853242286318,0.00013120029777671598,0.00013128482296980953,0.00013132819681877818,0.0001313777266591535,0.0001314367934035055,0.00013180329667192766,0.0001336196973103293,0.00013252976186814896,0.0001320140510992816,0.00012777716489213923,0.00012804037092416977,0.0001712687172765096,0.00016286441476585808,0.00016312462090262804,0.00016373768270341258,0.00016647382244339653,0.0001627332732115879,0.00016673106885592477,0.00016987130753231056,0.0001700363034590638,0.00016134007066339245,0.00016096628123898717,0.00014979810741011564,0.0001503403771480686,0.00014693531689335463,0.0001467069958104379,0.00014331884080611473,0.00014363838190770394,0.00014336585325232904,0.00014330440308543753,0.00014371246655744252,0.00014377596420874907,0.00014366125843850847,0.00014381116674731754,0.00014377872867231225]},"_cats":["artificial-intelligence"]},{"id":"bark-ruffalo-by-virtuals","symbol":"pawsy","name":"Bark Ruffalo by Virtuals","image":"https://coin-images.coingecko.com/coins/images/52205/large/00_Avatar_200x200.png?1732736729","current_price":0.00001594,"market_cap":15904.53,"market_cap_rank":9121,"total_volume":87.45,"circulating_supply":997793409.0148222,"price_change_percentage_24h":-9.9,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-9.9,"price_change_percentage_7d_in_currency":-17.4,"sparkline_in_7d":{"price":[0.000018840591083800675,0.00001888624038878029,0.00001891833665564121,0.000018756462833558447,0.00001877795014334376,0.000018774339408166543,0.00001889594955732348,0.000018961033308022678,0.000019153342710039764,0.000018201954442092757,0.000018199179892065338,0.000018178758639405796,0.000018097500174988436,0.000018210722730786706,0.000018111254338189124,0.000018126280615534718,0.00001812544746784692,0.00001809293352549718,0.00001788475731203337,0.000017814759096059007,0.00001778967688141124,0.00001781054756341914,0.000017755207500024438,0.00001754658318105751,0.000017488089833712324,0.00001751701088344103,0.000017652960396962197,0.00001712998891900893,0.00001713777485573539,0.000017144288545772752,0.000017296486462240538,0.000017317301124760473,0.000017268294238276767,0.000017223719697619487,0.00001714162842025225,0.00001706403042765128,0.000017619003661574165,0.000017628003103689856,0.000017689294315189224,0.000017647985564961584,0.0000175408168119384,0.00001768259846574565,0.000017703432789961922,0.00001707090503225542,0.000017074732205756065,0.000017144459935321383,0.000016755199260500523,0.00001666074849412705,0.00001687570145993261,0.00001680219380958682,0.00001668761166707617,0.000016043098129922413,0.00001598692701244105,0.00001608531119941274,0.000016022844310930835,0.000016031097630784743,0.000015984297763902055,0.000015950526949112744]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"keke-terminal","symbol":"keke","name":"KEKE Terminal","image":"https://coin-images.coingecko.com/coins/images/52064/large/IMG_3827.webp?1732849613","current_price":0.00001611,"market_cap":16106.08,"market_cap_rank":9144,"total_volume":33.03,"circulating_supply":999989656.819047,"price_change_percentage_24h":-5.9,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-5.9,"price_change_percentage_7d_in_currency":-5.9,"sparkline_in_7d":{"price":[0.000016713713021622753,0.000016691666541271965,0.000016580600608179592,0.000016239327186320095,0.000016313648645951473,0.000016199817457474384,0.000015989697536599006,0.0000160384815875917,0.000016007564416266316,0.000016010926802656953,0.000015995324331329184,0.000016067337493671085,0.000016021964280094454,0.00001603064546518066]},"_cats":["ai-agents"]},{"id":"kriyadex","symbol":"kdx","name":"Kriya","image":"https://coin-images.coingecko.com/coins/images/53781/large/Kriya_LOGO_1.png?1737345412","current_price":0.00026553,"market_cap":14875.21,"market_cap_rank":9144,"fully_diluted_valuation":25497,"total_volume":2.46,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":56020298.42834901,"total_supply":96020298.428349,"max_supply":100000000,"ath":0.366288,"ath_change_percentage":-99.92751,"ath_date":"2025-01-20T10:45:07.616Z","atl":0.00021962,"atl_change_percentage":20.90762,"atl_date":"2026-02-11T16:56:08.957Z","roi":null,"last_updated":"2026-04-17T20:31:01.685Z","sparkline_in_7d":{"price":[0.00026023974387474907,0.00026187038872617103,0.00026182792288857775,0.00026319798501328953,0.00025965237442651396,0.0002585462894898553,0.0002623525146764573,0.0002604756125175647,0.00025944612558493534,0.0002597740624442736,0.000256822731848595,0.0002554011418275353,0.00025432655681900413,0.0002544322933209954,0.00025591750008119665,0.00025591717884767184,0.0002557545394838057,0.0002564997778777102,0.0002581217551994193,0.00025681619938447366,0.00025817052858037343,0.00025658297158135225,0.0002551685209756699,0.000254587274419359,0.00025478179561794516,0.0002580799646177639,0.00025699123950892884,0.0002561922432792203,0.0002588690516138992,0.0002588690516138992,0.0002588690516138992,0.0002588690516138992,0.0002588690516138992,0.0002587317643279537,0.0002572068723040066,0.00025728514054792844,0.00025959634801891166,0.000262241563598057,0.0002545119367754949,0.0002601706913187987,0.0002576883584427989,0.0002574064107750677,0.00026123880927309164,0.00026438858765728753,0.0002599779096821875,0.0002623522396731854,0.0002650830134396102,0.0002651398105943589,0.0002644768148676711,0.0002625150574350614,0.0002610595692711608,0.0002617589242723248,0.0002617580871702672,0.0002624674968842266,0.00025996987606454185,0.0002640459771411339,0.0002655325278165313,0.0002655325278165313,0.0002655325278165313,0.0002655325278165313,0.0002655325278165313,0.0002655325278165313,0.0002655325278165313,0.0002655325278165313,0.0002655325278165313]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":1.414900629040259,"_cats":["liquid-staking","decentralized-exchange","sui-ecosystem"]},{"id":"5ire","symbol":"5ire","name":"5ire","image":"https://coin-images.coingecko.com/coins/images/25246/large/16919.png?1696524387","current_price":0.00002479,"market_cap":15892.9,"market_cap_rank":9148,"total_volume":21.18,"circulating_supply":641073198.7697375,"price_change_percentage_24h":1.47109,"price_change_percentage_1h_in_currency":-0.0031541526390996377,"price_change_percentage_24h_in_currency":1.4710886156613578,"price_change_percentage_7d_in_currency":1.5737657385899957,"sparkline_in_7d":{"price":[0.00002443151551588824,0.000024432294865058313,0.000024431958208434972,0.00002443035209479357,0.000024430732564803897,0.000024430889202207934,0.000024430933328928874,0.00002443124499699561,0.000024431450645178157,0.000024431134114289753,0.000024430226073033813,0.000024431667546307765,0.000024431667546307765,0.000024431667546307765,0.000024431667546307765,0.000024431667546307765,0.000024431667546307765,0.000024431667546307765]},"_cats":["layer-1"]},{"id":"logx-2","symbol":"logx","name":"LogX Network","image":"https://coin-images.coingecko.com/coins/images/50226/large/Token_200px.png?1726556358","current_price":0.00001979,"market_cap":15886.17,"market_cap_rank":9150,"total_volume":11500.15,"circulating_supply":802788322.2999083,"price_change_percentage_24h":-5.2315,"price_change_percentage_1h_in_currency":-0.8905182091834875,"price_change_percentage_24h_in_currency":-5.231496387823687,"price_change_percentage_7d_in_currency":-5.601931478472641,"sparkline_in_7d":{"price":[0.000020963080064793495,0.000020962904757294814,0.000020963021536031116,0.000020965867791984176,0.000021166030909524086,0.00002116759094371936,0.000021165991082603106,0.000021165354747967687,0.000021166163851667867,0.000020966343897512174,0.000020968092691488413,0.000020966784998403075,0.000020966064439382875,0.00002096538937636469,0.000020964359943249314,0.000020964652516980245,0.000020963710475848278,0.000020964343609094084,0.000020964437241983157,0.00002096586273181674,0.000021065228641410305,0.000021064334611441342,0.000021062447673083224,0.000021063170496166188,0.000021062378136532627,0.000021062176483475043,0.000021062596748267672,0.000021063862565432757,0.00002087836343757206,0.00002078880368352388,0.00002077801075897255,0.000020687087647546444,0.000020597077212509315,0.000020497481383144657,0.000020498304917536542,0.00002040704651374323,0.000020318579167994882,0.000020218615295093523,0.000020218820637164453,0.000020149214990056973,0.000020148149018607788,0.000020146148150818402,0.000020147312509979817,0.000020147145924702435,0.000020147074251556267,0.000020148393801513352,0.00002014903651500817,0.000020128542895817336,0.000020129298181848838,0.000020129076473754653,0.00002137263366121914,0.000021066087458001542,0.000021061673762942008,0.00002106090404149308,0.000021059721994489188,0.000020974723781126493,0.000021139893405747913,0.00002049268481023395,0.000020323099951041904,0.00002022424502564039,0.000020052231922355385,0.0000200348713076255,0.000019983241385527077,0.00001998346696948636,0.000019982842934433706,0.00001998270130538091,0.000019983553168710695,0.00001998297312048094,0.00001998461012234064,0.000019985423045892113,0.000019984672397533333,0.000020124300456794304,0.000020123248557580107,0.000020120714606320238,0.00002040121845204014,0.000020398923857826005,0.000020208667183088375,0.000020210419548980086,0.000020399461904532424,0.00002039994173971203,0.00002011981370331163,0.000020119243236163665,0.000020121253245189815,0.000020121009165178598,0.000020120792024742483,0.000020121252543757048,0.000020120894868089962,0.0000203104425723447,0.00002031048428745377,0.00002012019205551853,0.000020120378357765278,0.000020120346627870755,0.000020119974503844175,0.000020119917948856045,0.00002011943237142201,0.000020117036212510035,0.000020119650371124745,0.000020119500055303926,0.000020119677274013526,0.00001998015939165523,0.000019979877137021855,0.000019980078119299087,0.000019979272258882343,0.000019979842486990412,0.000019980179048462473,0.000019980393973381833,0.000019980231579344305,0.00001998022732371997,0.000019980577903070425,0.00001998023866154542,0.000019980179459103046,0.000019980560920795057,0.000019980237288725373,0.000019979867267519677,0.000019980124037479613,0.000019979065648503523,0.00001998042601084657,0.000019981268713855214,0.00001994165908824073,0.00002012057928759633,0.00002012182653222764,0.00002012219951776896,0.00002012192225066076,0.000020770191479556883,0.00002092394902258166,0.000020923863503803654,0.000020923846758511557,0.000020924087956122096,0.00002092373730956467,0.00002077045202517946,0.000020770154717376347,0.000021005372244433997,0.000020870095261215693,0.00002086861012082013,0.000020868622530378935,0.000020868235745273723,0.000021058707052248317,0.000021058784088529826,0.000021059265353934748,0.000020870963907503574,0.000020869693983622054,0.00002087041763610466,0.000020880535743627595,0.00002087975966881205,0.000020880925887807257,0.000020879997715903236,0.000020877992939355077,0.000020864805984736738,0.000020864540584668245,0.000020865752735674933,0.000020956702159306105,0.000020956593748488114,0.00002076837911933137,0.000020678613853276452,0.000020679497436425584,0.000020589963414619903,0.000020769743415853915,0.00002077013873849369,0.000020769496056978897,0.00002030811494971825,0.000020219391572788304,0.00002013488057540188,0.00002013522050604076,0.0000200492272567415,0.000020134034117934173,0.00002004852961018568,0.00001996577947685898,0.000020051171181058835]},"_cats":["arbitrum-ecosystem"]},{"id":"ata-by-virtuals","symbol":"ata","name":"ATA by Virtuals","image":"https://coin-images.coingecko.com/coins/images/53189/large/atalogo_transparent_200x200.png?1735584101","current_price":0.00001671,"market_cap":16709.61,"market_cap_rank":9152,"total_volume":79.78,"circulating_supply":1000000000,"price_change_percentage_24h":-0.4,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-11.6,"sparkline_in_7d":{"price":[0.000017340628366966966,0.000016930993911396425,0.000016978055836877005,0.000016989778553986725,0.000017041672369017418,0.000016977713745485285,0.000016951788713497058,0.000016929877917729077,0.000016934031671311435,0.00001677548879647471,0.000017054462738426312,0.000017101826660003252,0.0000171716650346291,0.000016781786674832742,0.000016687186032494173,0.000016902480089054606,0.000016828855795610398,0.000016714091832349623,0.000016774897552450985]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"eliosbase","symbol":"elios","name":"EliosBase","image":"https://coin-images.coingecko.com/coins/images/102172813/large/4nr4nttfbgpbilzo9rsf2v811ju0.?1775903249","current_price":1.58665e-7,"market_cap":15866.46,"market_cap_rank":9153,"total_volume":19.05,"circulating_supply":100000000000,"price_change_percentage_24h":-2.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-8.3,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"pinterest-ondo-tokenized","symbol":"pinson","name":"Pinterest (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/71457/large/pinson_160x160.png?1767890343","current_price":23.61,"market_cap":15826.2,"market_cap_rank":9155,"total_volume":40.89,"circulating_supply":670.3707848058721,"price_change_percentage_24h":7.7,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":7.7,"price_change_percentage_7d_in_currency":3.9,"sparkline_in_7d":{"price":[22.66987185163681,22.568961823538473,22.75773418776119,22.691994003300596,22.723874242543474,22.89213707947377,22.81512461477829,22.753857786754068,22.80861967324343,22.635618023474763,22.61620753726819,22.60793125912396,22.635947785975908,22.60170092983609,22.59089100312925,22.620940026467768,22.5810412886194,22.477727094252,23.075366677922926,23.079144780862862,22.898852803144777,22.898123326916938,22.89921426439369,22.571476202414548,22.637437604432936,22.70786747879916,22.56379205146641,22.54211318480084,21.466772199463218,21.43733825593673,21.45529483205963,21.56363157986429,21.273415734254687,21.459352797999223,21.49778546242422,21.47537657475755,21.47559342317386,21.475871567876823,21.475792196895878,21.95161577439809,21.848787709466954,21.809681640287447,21.74178172721419,21.60372336134564,21.967095062458434,21.766358956515663,21.771615744595888,21.966202249831667,22.069708481961964,22.180631792104958,22.215540162691177,22.100366953380362,22.11075916643749,21.891371730907263,22.064149138843415,22.14280390682184,22.675798054502803,23.113294868652183,23.452326073830616,23.45878084150397,23.645733498017673,23.680855952871713,23.736835526247873,23.617534776868855,23.543968847397426,23.54537628632936,23.531732277406626,23.621722762769114,23.420440080336192,23.47675288564563,23.50763882195206,23.411252707871665,23.429721427468404,23.29125055345276,23.49792909144286,23.56578389535061,23.666835900518432,23.72968637281692]},"_cats":["real-world-assets-rwa"]},{"id":"phi-protocol","symbol":"phi","name":"Phi Protocol","image":"https://coin-images.coingecko.com/coins/images/67221/large/PHI-LOGO-COLOUR.png?1752127915","current_price":0.00001585,"market_cap":15825.75,"market_cap_rank":9157,"total_volume":113.82,"circulating_supply":998412949.263574,"price_change_percentage_24h":-1.3,"price_change_percentage_1h_in_currency":1.4,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":-11.7,"sparkline_in_7d":{"price":[0.000017985699949286436,0.00001800901350740989,0.00001803687548101567,0.00001791002622401173,0.000017818051463107316,0.000017834428742833227,0.000017726807006769054,0.00001775110465886982,0.00001773991191690163,0.00001769463250641043,0.000017729349590611585,0.000017713464553168697,0.000017760604389066947,0.00001778670561699046,0.000017685946386953665,0.000017640331489943883,0.000017593622664539117,0.000017631139499883827,0.000017515134150473415,0.000017456297046743553,0.00001742905854859048,0.000017492793830318403,0.00001751676994093692,0.000017534699298541327,0.00001744012193617299,0.000017360328054553798,0.000017509615136377997,0.000017506628014616918,0.00001789084567408463,0.00001791940379748777,0.000017855117527305902,0.00001774112646551901,0.000017534203843567356,0.00001756323652244454,0.00001784679363825083,0.000017645669537980083,0.000017635512494498424,0.0000176925284474228,0.000017612725694662274,0.000017580957791014856,0.000017543568095316995,0.00001751086859140563,0.000017508318136635402,0.00001752271772377794,0.000017447122811507906,0.000017506666561781914,0.000017559865671592805,0.000017547051725213254,0.00001738808069601173,0.00001734642915966957,0.00001726968803360384,0.00001724174588644259,0.00001716366961260531,0.000017061953782741342,0.000017087389206061356,0.00001708831245927125,0.00001712609751898064,0.000017311352783993445,0.000017364327209538017,0.000017282418081896046,0.00001727935567771409,0.000017251043841000367,0.000017210506252947854,0.00001727103028425426,0.00001722841882309975,0.000017275575894659258,0.00001728856684924931,0.000017331546001847166,0.000017266587497784203,0.000016567957724558275,0.000016566660559829607,0.00001634779694318912,0.000016370883650014432,0.00001613736555285399,0.000016137357446157523,0.000016097047109274827,0.00001606815374953262,0.00001634273467434337,0.000016331243423737554,0.000016352752075020572,0.00001604569768622764,0.00001603231320737984,0.000016061078413324784,0.00001606675195783619,0.00001601926698274057,0.000016036427195380995,0.00001596695513854153,0.000015986231595916113,0.00001605932083697695,0.000016081537240809674,0.000016069249255315174,0.00001610485124697981,0.000016141055824372672,0.00001583583232240146,0.000015879957242958763,0.000015903429058851805,0.000015876987155083884,0.000015841329467527455,0.00001585641302057712,0.00001586940130334278,0.000015874654497444723,0.0000159364030397937,0.000015943021300190378,0.000015922401694579144,0.00001593436220195598,0.00001594410253000029,0.000015935359881636348,0.00001596891444940884,0.0000159056700320672,0.000015955880989934632,0.00001595015249325644,0.00001593386311326792,0.000015913031398014117,0.000015913588492940934,0.00001593470035310636,0.00001602721574878008,0.000016029282494363292,0.000016009360921510647,0.0000160283865838971,0.00001600813109020878,0.000016008476659826423,0.000016161485626062736,0.000016306128724771052,0.000016293727302385446,0.000016226504139896892,0.000016147180360978922,0.000015985403715309833,0.00001603943378236391,0.00001604706561559266,0.000016055260112128625,0.000016310821965020917,0.000016329463099710613,0.00001601442700926555,0.00001596434167204674,0.000016119579971188113,0.000016107673498971047,0.000016035077696695413,0.00001613204890713738,0.000015518542161516527,0.000015422667201508776,0.00001565432788952666,0.000015676759044771055,0.00001564653916126357,0.000015649825714356114,0.000015624125132775393,0.00001568608869651719,0.000015641792107061137,0.000015650267303359634,0.000015630028919051996,0.00001560382631451249]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"alliance-games","symbol":"coa","name":"Alliance Games","image":"https://coin-images.coingecko.com/coins/images/67537/large/coa.jpg?1753109254","current_price":0.00004335,"market_cap":15824.1,"market_cap_rank":9162,"total_volume":2.91,"circulating_supply":365000000,"price_change_percentage_24h":3.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":3.8,"price_change_percentage_7d_in_currency":-9.6,"sparkline_in_7d":{"price":[0.0000460532959072937,0.00004605010974747777,0.000046041287973065975,0.00004096758342195759,0.00004096574747081352,0.000040969266672573957,0.00004096963525573169,0.00004096995771216087,0.0000409717805136703,0.000040972250794291,0.00004097186077373514,0.000040967344723503556,0.000040959775959560074,0.000040961466413586704,0.00004096277467023366,0.00004096346118813935,0.000040964953409610825,0.00004096343229748018,0.00004096256499839191,0.00004096503275176566,0.00004176630089566438,0.00004176732707614512,0.00004176692827858747,0.000041766438009807264,0.000041765111126382026,0.00004176551211634751,0.00004176595229248298,0.00004176592531861489,0.00004176581510294742,0.000043350740370493086,0.000043344766875435066,0.000043350264565374345,0.0000433507128265448,0.000043350637410131265,0.00004335236914287636,0.00004335188608508551,0.000043351962873106814,0.000043351505085350476,0.00004335221594930916,0.00004335201712242942,0.00004335293857508368,0.00004335213531631698,0.00004335184632042942,0.00004335214446740996,0.000043349798219156335,0.00004335220271722436,0.00004335363100713475]},"_cats":["gaming"]},{"id":"ondaxbt","symbol":"onda","name":"ondaxbt","image":"https://coin-images.coingecko.com/coins/images/54075/large/unnamed.png?1738171805","current_price":0.00001479,"market_cap":14772.65,"market_cap_rank":9162,"fully_diluted_valuation":14772.65,"total_volume":20.46,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":998731482.312506,"total_supply":998731482.312506,"max_supply":1000000000,"ath":0.00405314,"ath_change_percentage":-99.63506,"ath_date":"2025-01-29T22:56:02.444Z","atl":0.00001322,"atl_change_percentage":11.85419,"atl_date":"2026-04-07T15:10:47.460Z","roi":null,"last_updated":"2026-04-18T16:17:16.489Z","sparkline_in_7d":{"price":[0.00001517232108212001,0.000015096940618387764,0.000014931347967675281,0.000014968174399169075,0.000014862596753337107,0.0000149103934680262,0.000014901637953443858,0.000014960165292124938,0.000014937737916290573,0.000015432286242462185,0.00001525976913451925,0.000015152235193122719,0.000015194819160516903,0.000015119201692857662,0.000015145768830823038,0.000015196689159681207,0.000015090992866362823,0.000015328207987050823,0.000015069171887529422,0.000015127663840413855,0.000015058231087632339,0.000015054663771112136,0.000015098520243881232,0.000015111928667122773,0.000015101786073948235,0.00001480584354715735,0.000014832446220459521,0.000014752240943456178,0.000014740290247983706,0.000014712834953323787,0.000014669620768717832,0.000014796819273352976,0.000014772704427056605,0.000014791408854942958]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":3.4678844339313737,"_cats":["socialfi"]},{"id":"ishares-msci-japan-etf-ondo-tokenized","symbol":"ewjon","name":"iShares MSCI Japan ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172426/large/ewjon_160x160.png?1773395316","current_price":89.65,"market_cap":15785.66,"market_cap_rank":9167,"total_volume":57824,"circulating_supply":176.30356895748,"price_change_percentage_24h":-2.5,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":-2.5,"sparkline_in_7d":{"price":[91.82877752621337,91.97829576078875,93.03459376698724,92.96629113234853,93.24971889734414,92.9469732734701,92.69828711711067,92.59653935702049,93.22786746536235,92.68050361232257,92.73667629568094,92.22260060199223,92.51731118857117,92.4566826175147,92.66290122598578,92.68386900929673,92.7701460206107,92.68095312211574,92.87260993696441,93.099347141287,92.61601464589094,92.2440132745717,91.48797354729395,91.43832564488328,91.30739199061101,92.2735846889951,92.08870291674361,93.02176566541252,93.1229014032873,92.82083102279184,92.40174087622174,92.39345684759557,92.02344990662044,92.0854840023597,91.9662710823589,91.70078861970443,91.49559419332036,92.31532576430023,92.01520901696819,91.9458145184067,91.59163546408422,91.67691271215158,91.52011988969612,92.30656136572138,92.1444413894131,92.14831661831806,92.29999352843971,92.37577289529492,92.56975706415484,92.55238675327558,91.62272944023219,91.23826394271151,91.79461387331637,91.4942147385912,91.56083856628436,91.38783719765028,91.17860658266983,91.15865929134327,91.85962091537873,90.99316928562922,91.51144881250282,92.18131400670805,91.16921216005716,91.75849671449704,92.28522479646423,91.7763639117464,91.86835795517426,91.78691147126311,91.35595059097005,91.49758466031778,92.16729678895832,91.71263716587835,91.55594566851694,91.38851524922934,91.74757518064266,92.05128841081758,92.4447084686449,92.3282743048577,91.73277346725276,91.86443895363126,91.65968297000948,91.4986640981401,91.20515613385382,91.60879581650404,91.848460481239,91.60817161916265,91.43721570405997,91.8763274823095,91.82553132874887,91.68495110593496,91.92701584653653,91.62788428467955,91.28971058856783,91.22416123732765,91.03654364232294,91.93967698047713,91.74305967152516,91.87359796925642,91.72615654790397,91.93887106561569,92.18800920151658,92.14798585388877,92.5680019465836,92.30735967350547,91.85867936409856,92.40893759340159,92.03352991601903,91.15196467132448,91.4609151762566,92.40208814699649,91.9521258502628,91.09141199145142,91.31224198004281,91.29977674120744,92.83628173255649,93.17344730209369,93.24124305009572,92.32919789075001,92.61725206947959,92.03836261045777,91.71885095194415,92.16786745482506,92.58330334403374,93.14869714588816,93.15316841381005,93.28350238100414,92.40545542961948,92.18610232286817,92.77213373161663,93.18501758345666,92.45389644103591,92.98421327717169,92.74487257672885,91.91138404834832,91.418930277228,91.28049322911049,91.80124589452149,92.1032978032727,92.56395003104089,91.58502545500276,92.04211106411499,91.63601669147603,92.7396638314198,92.39216841729562,92.1873585026695,91.91767291169795,92.64167166814073,91.85316787343153,91.92702762403061,90.87320899467393,90.76591918593645,91.61506616554081,91.51228613837836,91.51940488334988,91.25511035751214,91.60888096123021,91.71608005116782,89.1771319119159,88.48754548283685,88.95309815418285,88.51086311078772,88.92859128546321,89.40204140441,89.42849963532275,89.85681619023737,90.06531093238945,89.79282398389901,90.38332672551263]},"_cats":["real-world-assets-rwa"]},{"id":"titan-token","symbol":"tnt","name":"Titan Token","image":"https://coin-images.coingecko.com/coins/images/56051/large/coingeckologo.png?1748158400","current_price":0.00015781,"market_cap":15780.66,"market_cap_rank":9172,"total_volume":487.75,"circulating_supply":100000000,"price_change_percentage_24h":9.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":9.5,"price_change_percentage_7d_in_currency":11.9,"sparkline_in_7d":{"price":[]},"_cats":["gaming"]},{"id":"invesco-optimum-yld-dvsfd-cmd-str-no-k-1-etf-ondo-tokenized-etf","symbol":"pdbcon","name":"Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)","image":"https://coin-images.coingecko.com/coins/images/71430/large/pdbcon_160x160.png?1767882707","current_price":17.36,"market_cap":15848.37,"market_cap_rank":9173,"total_volume":248.57,"circulating_supply":912.991202207529,"price_change_percentage_24h":-3.5,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-3.5,"price_change_percentage_7d_in_currency":0.6,"sparkline_in_7d":{"price":[17.822772785014372,17.822658569171825,17.820470093501726,17.842049095582016,17.89053829573798,17.80391823058119,17.76346805801379,17.766153589108136,17.766280012992716,17.766151089400005,17.765702549200217,17.76588193904463,17.766112036805257,17.76604637643215,17.76562286515835,17.984987791568205,17.96019409729128,17.93929573272232,17.86046435407926,17.86290523565147,17.981888581420993,17.810641953194768,17.258047734803164,17.441856257577793,17.455935275298117,17.355758186981365,17.376549962373755,17.28703803583581,17.304715424609597,17.305240761650158,17.315778297194402,17.31681342006048,17.35717960215012,17.423557249086933,17.27508965526065,17.3166263965483,17.368742971705093]},"_cats":["real-world-assets-rwa"]},{"id":"oraclebnb","symbol":"oracle","name":"OracleBNB","image":"https://coin-images.coingecko.com/coins/images/69961/large/3tlptvg2zobxtw7inwdwbe95zozq.?1760172163","current_price":0.0000145,"market_cap":14499.97,"market_cap_rank":9195,"fully_diluted_valuation":14499.97,"total_volume":75.55,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.00335789,"ath_change_percentage":-99.56818,"ath_date":"2025-10-13T04:18:44.160Z","atl":0.00001369,"atl_change_percentage":5.88337,"atl_date":"2026-04-02T13:40:53.551Z","roi":null,"last_updated":"2026-04-19T13:01:17.750Z","sparkline_in_7d":{"price":[0.000014668401375050091,0.000014798964317374551,0.000014775379482164152,0.00001487539834195911,0.000014834008986965869,0.000014723131894241808,0.00001466769443074796,0.000014648529639522333,0.000014637404480145428,0.000014674822988641304,0.000014682008823412034,0.00001464954573123992,0.000014705729930491722,0.000014766619787753711,0.000014687355361081105,0.000014567275093643214,0.000014541303446314529,0.000014504156496900837,0.000014543174907800794,0.00001444565057485353,0.000014527033189365105,0.000014549160142690862,0.000014614643742829175,0.000014597375167485754,0.000014622874489555213,0.000014620227372434656,0.000014663157304869541,0.000014681134853347882,0.000014719892676388513,0.00001479821475809033,0.000014725088887574742,0.000014748345757010074,0.00001476376688056543,0.000014708970309521391,0.000014725826292712074,0.000014711850172872586,0.000014759236635451604,0.000014773015963014267,0.000014773015963014267,0.000014773015963014267,0.000014773015963014267,0.000014773015963014267,0.000014751292857857283,0.000014969922402335265,0.00001497838584534605,0.000014928313930287078,0.000014877352286003839,0.000014900050168044774,0.00001495200318582034,0.000014903864063935407,0.000014837870621497852,0.000014741689768309957,0.000014712750673278933,0.000014783108833543891,0.000014817649151550165,0.000014791980523420586,0.000014836309924583112,0.000014916746849947316,0.000015073431817682643,0.000015099379772248379,0.000015094111151091847,0.000015152074044752905,0.000014987517169389913,0.00001493885812885451,0.000015133935812974669,0.000015118772192454885,0.000015157404362955486,0.00001519198473674658,0.000015180475944034306,0.000015207547977407765,0.000015199443945437222,0.000015209390169401997,0.000015313876296279836,0.000015155962780157083,0.000015114854276197082,0.00001509722495506708,0.000014810983556291781,0.000014797878656257025,0.00001476765885487288,0.000014743286338792132,0.000014751628811387244,0.000014757360269239222,0.00001477128313866067,0.0000147571175520479,0.000014770252233103437,0.000014751584079234573,0.000014659203471936975,0.000014685817372684557,0.00001468230728521128,0.000014716409853257652,0.0000146959374615439,0.00001466941994186177,0.00001465646014959259,0.000014630202352524589,0.000014577247570425135,0.000014554784124841002,0.000014496536754344918,0.00001449997021554884,0.00001449997021554884,0.00001449997021554884,0.00001449997021554884,0.00001449997021554884,0.00001449997021554884,0.00001449997021554884,0.00001449997021554884]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":1.7513638281269543,"_cats":["gambling"]},{"id":"first-trust-nasdaq-cybersecurity-etf-ondo-tokenized","symbol":"cibron","name":"First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172488/large/cibron_160x160.png?1773507107","current_price":88.91,"market_cap":15705.49,"market_cap_rank":9196,"total_volume":49.35,"circulating_supply":176.6425633637579,"price_change_percentage_24h":-1,"price_change_percentage_1h_in_currency":-1.5,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":-5.2,"sparkline_in_7d":{"price":[94.87149026474584,92.15829237875506,91.26188148851452,90.77015704537553,90.72326991407354,90.5189977802733,90.39566069238295,90.37386926499478,90.50831298903576,90.794760240424,90.71690195356618,90.68370459668336,90.79608296583831,90.57030611013249,90.84585528005597,90.76009269009934,90.58481439131924,90.1709762239214,89.23283473011587,91.54517753047065,91.34539830021174,92.25028134335018,91.40381184335662,91.40090004212156,90.6372604871788,89.85768356619789,90.09616919724803,89.83307632952071,89.53200817416034,88.75523727538632,89.42301919896299,89.59221963075244,90.28896560425724,89.51516864182133,89.15092189813534,89.36261925163458,90.99384060439606,88.01477121401632,88.01788845651807,89.3405427689982,89.86734996427889,89.65722831262721,89.08571443190546,89.66312798266601,88.30522857985272,88.9637761917244,88.34034951650416,88.14933281209908,88.33387669357954,87.02491402431589,86.46685235044822,86.32824152840456,86.59300866642546,86.28218500965032,88.30807188392393,88.2769922102297,88.74863077691631,88.73277732859964,89.3411018728289,88.92047561347738,88.48193246961206,89.21926828439081,88.68009692934892,89.1528522576748,88.8598907089958,88.85901035951828,89.05345124417548,88.88587348519644,89.39101323083233,89.65571383582795,90.19191861648318,89.37998339428559,90.78365404276471,87.695605238115,88.2085006239027,88.88259708554162,89.00557418712819,88.02382488056963,88.61324435518088,88.73917130467846,88.9757591454038,89.52443721291897,89.21803572710586,89.71673608246951,89.49618509043124,89.25314955941899,89.25585910905905,89.31020893295621,89.31554782317843,89.74211908435595,89.99451091753276,89.10762292514947,89.2253646089632,89.33346187667532,88.96717646141697,89.03638939396072,88.53319719933855,89.02561250297039,89.33499112910815,89.54417466351838,89.63267289460003]},"_cats":["real-world-assets-rwa"]},{"id":"all-in","symbol":"allin","name":"All In","image":"https://coin-images.coingecko.com/coins/images/28411/large/AllIn_V2_%281%29.png?1696527409","current_price":0.01681327,"market_cap":8250.53,"market_cap_rank":9203,"total_volume":4.28,"circulating_supply":490715.078328775,"price_change_percentage_24h":-8.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-8.4,"price_change_percentage_7d_in_currency":-8.4,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"atnt-ondo-tokenized-stock","symbol":"ton","name":"AT&T (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/71570/large/ton_160x160.webp?1768403639","current_price":25.22,"market_cap":15467.52,"market_cap_rank":9212,"total_volume":240856,"circulating_supply":613.7950583630031,"price_change_percentage_24h":2.2,"price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":2.2,"price_change_percentage_7d_in_currency":12.5,"sparkline_in_7d":{"price":[22.46549993181886,22.375021827182632,22.35878071763228,22.638953305404257,22.524501860879223,22.471353616481483,22.542670934426155,22.701015937640932,22.777457538009184,22.788940080853884,22.797735654608452,22.791913355746257,22.833252999673423,22.813375586710603,22.755485412630637,22.778851606287496,22.78316821923889,22.788872268770657,22.830265746942562,22.82407590667949,22.832221232356254,22.93939164664568,22.99851754046806,23.46545612329559,23.7583770270815,23.76235548213301,23.72344532240036,23.521550151468894,23.5102890977965,23.492860627006202,23.40867963806911,23.350688811094372,23.575549077320296,23.564529014684524,23.50715607887176,23.554451937953864,23.576217759753302,23.60006239893609,23.48807769504172,23.558251173153273,23.565907606953225,23.554857063376097,23.50841337390176,23.470874943144675,23.535877379542757,23.689245757401142,23.700726040588055,23.67790932431766,23.70616774937099,23.733417461823134,23.37083589513522,23.35362446186571,23.464332343468733,23.418098182453612,23.5420062594698,23.40534897712405,23.501850420222514,23.399079798864232,23.491148317576933,23.506376517653955,23.52366614618904,23.487274625471766,23.476307423322645,23.423632092955426,23.565098936988882,23.486060100528967,23.523866383148153,23.534682760092977,23.48590900161917,23.553057803423265,23.419479222069015,23.528782800018643,23.520402825543936,23.52213697201173,24.149773354005674,24.473017502573843,24.364447407109502,24.3373413929379,24.39997073797351,24.504724585023475,24.592576669480174,24.64087561014228,24.635273051540015,24.666806164629207,24.628746438563134,24.650696539662036,24.610360116231412,24.620414183441564,24.637709097689417,24.651278229884394,24.60951313523995,24.680424022463203,24.656622317018766,24.650335364330534,24.64293397763432,24.65727728249719,24.628217852160464,24.68790313457315,24.671661613679046,24.65638182237525,24.65912075916029,24.705250525883734,24.695593946854444,24.660595606554715,24.68382518785178,24.72283763798837,24.688575167244018,24.698542513770565,24.672088038857318,24.688768378262193,24.686349574345588,24.686132027045286,24.668222157829945,24.673053109853175,24.67006786615964,24.674929675888038,24.67944696229248,24.688603529451626,24.680544672210516,24.669751824926937,24.6872578937274,24.678861151769457,24.68100355085154,24.66702602621025,24.678651582786014,24.678422960064566,24.67622123911372,24.681561973376336,24.672758154532243,24.6787261025636,24.68594001943441,24.681071007358742,24.646650973238547,24.66342592944975,24.630636286166197,24.64029589837741,24.642538693154812,24.627799946931393,24.605278813521643,24.577805103402014,24.589134618336516,24.555482977242352,24.583690241170448,24.6567538505421,24.652986939145798,24.65548395080926,24.791742248813826,24.84492321946971,24.97673016788175,24.967637475655287,24.994955942462497,24.938603402721352,24.88792059868754,24.97325747053584,24.95843115760534,24.943290987285504,24.9815764170817,24.972719999538473,24.943633199252858,24.95404689858632,24.963685238754213,25.00473140951824,25.004624980057812,24.99180093038615,25.0720329942082,25.06111821463296,25.062983995500367,25.04507746961199]},"_cats":["real-world-assets-rwa"]},{"id":"keira","symbol":"keira","name":"Keira","image":"https://coin-images.coingecko.com/coins/images/53903/large/Keira_Face_Art_%281%29.png?1737707139","current_price":0.00003837,"market_cap":15533.75,"market_cap_rank":9214,"total_volume":5.29,"circulating_supply":404792522.30266345,"price_change_percentage_24h":15.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":15.4,"price_change_percentage_7d_in_currency":15.4,"sparkline_in_7d":{"price":[0.00003907618852698432,0.000039050946868228695,0.000038912430259300576,0.00003878224827531825,0.000038815165769462034,0.000038785106920975006,0.000038608973516539416,0.00003856565048727201,0.000038393263274260706]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"toge","symbol":"toge","name":"TOGE","image":"https://coin-images.coingecko.com/coins/images/34373/large/cg-logo.png?1704762527","current_price":1.54624e-7,"market_cap":15462.39,"market_cap_rank":9218,"total_volume":125.44,"circulating_supply":100000000000,"price_change_percentage_24h":-2.8,"price_change_percentage_1h_in_currency":-1.3,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":18.4,"sparkline_in_7d":{"price":[1.319093732658109e-7,1.3226491886863882e-7,1.322603731381562e-7,1.3155711836063076e-7,1.3155684211245056e-7,1.3173404288367234e-7,1.3169156763662912e-7,1.307469441885661e-7,1.2999128061710487e-7,1.499027375040513e-7,1.5669226756150804e-7,1.5835427275848356e-7,1.5996021428056227e-7,1.5941414364831877e-7,1.5920611964329888e-7,1.586811890349636e-7,1.585699477475673e-7,1.580390693024719e-7,1.5909834097404893e-7,1.6320802549981683e-7,1.5999459766189454e-7,1.5970425937994544e-7,1.5971683866991062e-7,1.6024840830323625e-7,1.6072899544479557e-7,1.6073070604178972e-7,1.6055130553347243e-7,1.6009140695693417e-7,1.5949075154231346e-7,1.5896209941265866e-7,1.5640479827541315e-7,1.5597093415081576e-7,1.5737361029841509e-7,1.575524965731243e-7,1.5704302511317866e-7,1.5707006784548144e-7,1.5736801279150565e-7,1.5645075855137758e-7]},"_cats":["ton-ecosystem"]},{"id":"lead-ai","symbol":"lai","name":"Lead Ai","image":"https://coin-images.coingecko.com/coins/images/69329/large/ce856d2c-810d-4626-aaaf-7d896deb5c4a.jpeg?1758195452","current_price":0.00003852,"market_cap":15407.73,"market_cap_rank":9220,"total_volume":3.77,"circulating_supply":400000000,"price_change_percentage_24h":0.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":-5.6,"sparkline_in_7d":{"price":[0.00004088777275001265,0.00004089291436593885,0.00004074120105818644,0.000040357793787756595,0.0000403177188833592,0.00004021436434879666,0.00004022603593364787,0.00004019162886235223,0.000040193272227255095,0.00004024328077085667,0.00004019196169732781,0.00004052231807515108,0.0000405871855933851,0.000040466234403668474,0.00004043295526572425,0.000040317846764367846,0.000040395083654828265,0.00004019026187304328,0.00004010379953308508,0.000040288933869927973,0.00004020285036466219,0.000040105574741956335,0.00004021230982574891,0.00004038453992804206,0.000040166117866640074,0.00003998817316852897,0.00003997264119200044,0.000040005549896146475,0.00004006613429147175,0.000040060149041948955,0.000040033191898160164,0.000040074875085962084,0.00004000693058857285,0.000040020966715853526,0.00003998036031917639,0.000039925500131009484,0.00003993854691985297,0.00003996798555881535,0.000039948476496081054,0.00003982885126398936,0.000039689918294918085,0.000039704525427379006,0.00003976756791026028,0.0000397060540166389,0.00003960324898982769,0.00003973849692853803,0.000039691223994795595,0.00003979057538402742,0.00003973273132339789,0.000038986809589428234,0.00003902876108794781,0.00003915067371234435,0.000039151781352688136,0.000039078211999896514,0.00003909459040024311,0.000038991697727635894,0.00003891684767023923,0.00003878176168220424,0.00003783421296623694,0.00003807874221672816,0.000038074349897380324,0.00003808777021040312,0.00003804942487055203,0.000038049958523603474,0.000038048895840571076,0.000038079283246133924,0.00003803720704098744,0.000038084346100589773,0.00003803838203535126,0.00003804667798448507,0.00003800611532774867,0.000038024744827216505,0.00003808530814128493,0.00003809277273304009,0.00003808092799823097,0.0000381793846668864,0.00003822925189817879,0.000038168610818863274,0.00003817245674087755,0.0000381904975349769,0.00003831054622338435,0.000038315489334296134,0.000038269921035058255,0.00003826157117875384,0.00003830694712175164,0.000038337562928812704,0.00003833497298935681,0.000038383655647007675,0.00003838759948086404,0.00003839298814521065,0.00003834738472589317,0.000038363175571157403,0.00003843157692637281,0.000038493499442475345,0.000038596399996327545,0.00003850405145048857,0.000038488391012779536,0.000038533851199706286,0.000038541561253347606]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"suiman","symbol":"suiman","name":"Suiman","image":"https://coin-images.coingecko.com/coins/images/50499/large/suiman.jpg?1727972734","current_price":0.00001559,"market_cap":15594.49,"market_cap_rank":9222,"total_volume":28.98,"circulating_supply":1000000000,"price_change_percentage_24h":1.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.3,"price_change_percentage_7d_in_currency":-36.4,"sparkline_in_7d":{"price":[0.00002124106682907206,0.0000212327688502527,0.000020799698057532156,0.000020976567600747677,0.000021185134672597846,0.00002125018988906517,0.00002109909341048345,0.000021101460086735633,0.000021151928876832904,0.000021207211994830756,0.0000212405255349765,0.000021198058943624185,0.000021301787431458035,0.00002130989129431501,0.000021226256622103345,0.000021240286490902084,0.000021093220547631396,0.000021143125713799885,0.000019849172243970056,0.000019704270411192332,0.000019724405245544573,0.000019815428018679553,0.000019835859969977813,0.00001988813601388801,0.000019846150327425898,0.00001984028760509011,0.000020039741996659233,0.000020083051917443266,0.00002009239505617734,0.000020208941631202607,0.00002005976238753864,0.000020031483927198412,0.000019958515018446497,0.000019930311996620133,0.000019959120704781683,0.000019924042749165276,0.000019918553274587777,0.000019927697239648417,0.000019831271074759235,0.000019883486247949283,0.000016797557803371142,0.000016845144774606768,0.000016867738608561035,0.000016979467975277373,0.000016959242933667274,0.000017012804646186533,0.000016949269448724404,0.000016939325876820173,0.000016887216472555535,0.000016760350041123046,0.000016603974827926382,0.0000165238543363453,0.000016495451785924312,0.000016433692961821327,0.000016316408730992178,0.000016366073983578438,0.000016408021191871814,0.000016504908724274424,0.000016430697091082612,0.000016475274409491885,0.000016369329292895792,0.000016360573579956666,0.00001637549436333535,0.000016346812304680726,0.00001641895562680614,0.000016342031140673482,0.000015664043038144047,0.000015657809941663454,0.00001562176193581221,0.000015647987591486327,0.000015627901157711896,0.000015647343841864707,0.000015645383227328543,0.000015722152700156477,0.000015628120094517915,0.000015542220160609664,0.000015459253975035923,0.00001546082447797981,0.00001550545450485935,0.00001551430203611851,0.000015501131349600656,0.000015543147532889795,0.000015547408735833477,0.00001555998702956841,0.00001563902572359412,0.000015678592212027818,0.000015746808974656304,0.000015718082609558406,0.00001570065856793292,0.00001564360925690393,0.000015386298188218283,0.000015388605535385224,0.000015341012531762338,0.000015371524531787412,0.000015383231767739893,0.000015410075262738367,0.000015477113026677865,0.00001550257824049842,0.0000155669015726711,0.000015626866783088687,0.000015526798036399387,0.00001550251574549309,0.00001547202006395378,0.00001548508452739552,0.00001548992771633399,0.000015459128493439605,0.000015463806648311143,0.00001546418866075601,0.000015518860838499546,0.000015486573830165768,0.000015417764546425286,0.000015370387612265432,0.000015357933425299662,0.000015398367038687977,0.00001554413804748396,0.000015574613437189836]},"_cats":["sui-ecosystem"]},{"id":"memeputer","symbol":"memeputer","name":"Memeputer","image":"https://coin-images.coingecko.com/coins/images/69525/large/a662d16f724fa5658d766de6df15150d63e327cb4f4ca481ddd39457adcbcf27.png?1758866496","current_price":0.00001846,"market_cap":15413.04,"market_cap_rank":9230,"total_volume":348,"circulating_supply":835031530.106284,"price_change_percentage_24h":14.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":14.1,"price_change_percentage_7d_in_currency":10.2,"sparkline_in_7d":{"price":[0.000016785423153229127,0.000016807180879612476,0.000016833183482690243,0.000016714799518680637,0.000016616832533650775,0.000016638610882271775,0.000016623703118424503,0.000016667942834188277,0.000016726508310102464,0.000016693262148010636,0.00001665020754312952,0.000013801755196887554,0.000013831186212151586,0.000013740182928483409,0.000013694026698032346,0.000013672658780201686,0.000013722657508296864,0.000013741466165026625,0.000012855127450672167,0.000012842608621089592,0.000012783849766321072,0.000012893782229584197,0.000012891582564018698,0.000012984794033820415,0.000013005520910410677,0.000012958863307258733,0.000012890083833395545,0.000012908199147157914,0.000012915805718845637,0.000012908371237541053,0.000012955036145425871,0.000012899647631297147,0.000012876380661144943,0.000012848996262619393,0.00001282504698381454,0.000012823179018094422,0.000012833725347117828,0.000012585912845447546,0.000012628866199965431,0.000012645446900413131,0.000016941080578688337,0.000016922909121765592,0.000016795583971025922,0.000016755351705695025,0.000016681225524122626,0.000016690843436779624,0.000016615261829712214,0.000016516795989739683,0.000016541418708992052,0.000016542312462726752,0.000016592770437301202,0.000016545111024900633,0.000016520582329184454,0.000016466417676481056,0.000016403824605159954,0.000016328143722365403,0.00001620397193891014,0.00001613801748585289,0.000016153166130704116,0.00001613900699255642,0.000016161798841769105,0.0000171066414671803,0.000018421648658858874]},"_cats":["artificial-intelligence"]},{"id":"dungeon-labs","symbol":"dlabs","name":"Dungeon Labs","image":"https://coin-images.coingecko.com/coins/images/102174358/large/dvKIHEPu_400x400.jpg?1783437133","current_price":1.53614e-7,"market_cap":15360.47,"market_cap_rank":9233,"total_volume":279.06,"circulating_supply":100000000000,"price_change_percentage_24h":-8.8,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-8.8,"price_change_percentage_7d_in_currency":-16,"sparkline_in_7d":{"price":[1.825568410510561e-7,1.8321193558163517e-7,1.8285041561131876e-7,1.8233882896030504e-7,1.8188185669110235e-7,1.8131900010304048e-7,1.8053724660541356e-7,1.8087479397558084e-7,1.809780077447082e-7,1.808627716960823e-7,1.8109993856303544e-7,1.8067239220744404e-7,1.8131334651484374e-7,1.822773622624257e-7,1.8157969734663077e-7,1.8390457573374467e-7,1.8380896080379945e-7,1.8453121962267372e-7,1.8303124521473652e-7,1.827432631705635e-7,1.8234955515817868e-7,1.8299871544324968e-7,1.832765934809171e-7,1.8393284994481905e-7,1.8355542970538432e-7,1.8259057219552742e-7,1.8467106150405722e-7,1.8394258065034388e-7,1.851393386640744e-7,1.8584464124551353e-7,1.847759228180795e-7,1.845344654362935e-7,1.8464730243052325e-7,1.8421118837003174e-7,1.842396178133628e-7,1.8382314348187753e-7,1.8372549205356795e-7,1.8306737080025182e-7,1.8302252900316377e-7,1.8328761629561395e-7,1.8348262225358044e-7,1.805248775152795e-7,1.8052299607632102e-7,1.7995927956310608e-7,1.8108910047398638e-7,1.8032987356897876e-7,1.811438631260154e-7,1.8198181953980234e-7,1.8228355127903262e-7,1.8180442121074455e-7,1.7676192946427852e-7,1.7632624713381565e-7,1.7629322223016695e-7,1.7536033641750262e-7,1.7404221476477215e-7,1.7423256519241352e-7,1.7427754407723906e-7,1.740069464222863e-7,1.7420308439282172e-7,1.740093738348847e-7,1.7403888103075432e-7,1.742482211847155e-7,1.7392804105776154e-7,1.7398158798519272e-7,1.7369679487502272e-7,1.7352310993981194e-7,1.738876900282753e-7,1.7384958733993372e-7,1.7383492565952766e-7,1.7396303817524861e-7,1.7462150247820148e-7,1.7481341744982272e-7,1.7484172403263361e-7,1.7480316849279737e-7,1.6641925946470704e-7,1.665176613949266e-7,1.5805380622569254e-7,1.5905148652326435e-7,1.5928030531467118e-7,1.5951596857837781e-7,1.5934182705335324e-7,1.5987112614156287e-7,1.5965669824648826e-7,1.5979408313620085e-7,1.5979976334436194e-7,1.61350150386341e-7,1.6115906885511693e-7,1.613137203182335e-7,1.608220529428114e-7,1.60988253285956e-7,1.6130061770572597e-7,1.6137918702652687e-7,1.614199124880604e-7,1.6133682703895903e-7,1.6389555206166915e-7,1.638743525837882e-7,1.6398654259197892e-7,1.6589113956707145e-7,1.6699950643490402e-7,1.672436053518597e-7,1.6655601768594852e-7,1.668141274506926e-7,1.6641073374199907e-7,1.6694465295133558e-7,1.6790825599951724e-7,1.6794105745329612e-7,1.6792775035325156e-7,1.6728917824762928e-7,1.6774134727459578e-7,1.65164867890214e-7,1.6474737915108769e-7,1.6565370563278356e-7,1.6603676630900502e-7,1.5727668625369554e-7,1.5697438987587902e-7,1.5673266353735413e-7,1.534415929363795e-7,1.5376064197392824e-7,1.5378768862204266e-7,1.5383400058907645e-7,1.544262334387258e-7,1.5410291943094036e-7,1.541603947501059e-7,1.535158865746214e-7,1.537303165753204e-7]},"_cats":["gaming"]},{"id":"qualcomm-robinhood-tokenized-stock","symbol":"qcom","name":"Qualcomm • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174137/large/0x0f17206447090e464c277571124dd2688e48aea9.png?1782444635","current_price":167.85,"market_cap":15292.16,"market_cap_rank":9246,"total_volume":296.98,"circulating_supply":91.107,"price_change_percentage_24h":-5.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.9,"price_change_percentage_7d_in_currency":-3.5,"sparkline_in_7d":{"price":[173.9753347912074,173.97970861399443,173.98660691185427,172.54865401118616,172.5539783788391,172.5560327381649,172.5482095700719,172.54498867082916,172.5453652502988,172.5544144641014,172.5652772917667,172.56396515920676,172.55447626815936,172.55059195473515,172.54821635875138,172.5481986046553,172.54188716663108,172.56094371537654,172.5570627083752,172.56350507340292,169.41563011849715,169.4155921600331,169.4139460146773,169.3949892658656,169.4042276085866,169.3944985856788,169.40395384676134,177.28995246435474,177.30187153756435,177.28382392599633,177.2483356167645,177.25161759640216,177.27137308773544,177.27293765302133,177.2745216128687,192.9279304316275,192.9264251011706,192.9293179187959,192.92876888317937,192.92865669327185,192.93747123797627,192.93625119005952,192.92455743855575,176.4985295638931,176.3369452215521,176.1092852882818,175.94199671604213,175.96130530011962,174.17890664062554,173.2102810548942,189.22868167976088,172.85839924800004,172.8453532859031,172.87678237595668,172.8712121612878,172.87434774941974,169.20327904006885,169.21180439865827,169.20523715133305,169.21131539801297,169.19159981452435,169.19638717761566,169.19203038566997,169.19082197173205,185.48832992074995,188.1750280847951,188.18948918423973,169.36014949668925,169.38558733976214,169.38445961532787,169.36761152384892,169.3707903878074,169.3496571363821,170.2906664377138,169.84356121125498,169.83415295565456,170.3753243305518,169.97135512252476,170.01993218833368,170.06860604911523,170.01125286614936,167.75049397122092,167.72460987656763,167.28424766485293,167.33405761724345,167.29227994559483,167.3291757330795,167.2795207034218,166.33948379401642,166.26357362897662,159.8746618346198,159.8598434863158,159.77251768492883,159.72090186488285,159.7730517420238,159.77067182345655,159.77191379967843,159.80610841698976,162.52467460478493,162.5298515487331,158.52921695175613,164.1535256689579,164.42813362028463,164.53436932842166,164.35747085496138,164.63983811563972,164.68731071567876,164.7178087920258,163.40248776743164,163.5716995468784,163.5561064964972,163.6627502684637,163.72727659827459,168.04706864021284,167.98157953710518,168.0789017634386,167.89291569440027,167.80779349784473,168.01906199054318,168.15384226294276,168.19276346538578,168.4089803481064,173.58322607696684,176.3410530310334,177.02404608291494,176.15135021074983,176.5167081329626,176.29166784460904,176.6829787866728,177.16498723402228,177.9753626753853,185.00285264423954,185.0110834862215,177.9445134501932,178.28265688429445,177.7261762354596,177.38646662125433,171.8476508931284,170.86554846598156,168.5382485634705,168.80136572997137,166.20562477688063,166.20550440029635,169.96862362065352,170.6722318151474,170.6390719914461,170.02028962314398,170.00824178530598,169.94114528120133,169.90287889122615,169.90263385484366,160.04331888172578,160.02689871595092,160.06615949052352,160.09327213622325,159.98180320385526,160.00027780949438,167.8803428370167,167.85665834629538]},"_cats":["real-world-assets-rwa"]},{"id":"matrix-4","symbol":"matrix","name":"Matrix","image":"https://coin-images.coingecko.com/coins/images/68501/large/eejtctsg085k0bu7vulvxwtmqn2c.?1755941622","current_price":0.00001534,"market_cap":15262.44,"market_cap_rank":9250,"total_volume":91.12,"circulating_supply":994905171.38991,"price_change_percentage_24h":-12.8,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-12.8,"price_change_percentage_7d_in_currency":-7.3,"sparkline_in_7d":{"price":[0.000017287088469628053,0.000017342789631641765,0.00001737226287738424,0.000017223617959949058,0.000017243349250332184,0.000017240033597279755,0.00001735170533238879,0.000017411470207428972,0.000017588063400923985,0.000015683901381737383,0.000015673742046919527,0.000015677255986579115,0.000015741276871509298,0.000015383875117201383,0.000015297154644826048,0.00001549451485108873,0.000015427023411834744,0.000015321819209626253]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"dr-emma-sage","symbol":"emma","name":"Dr Emma Sage","image":"https://coin-images.coingecko.com/coins/images/69019/large/uj4zgzjsar0jowvxl810iusw4tkz.?1757257470","current_price":0.000015,"market_cap":15001.71,"market_cap_rank":9251,"total_volume":12.83,"circulating_supply":1000000000,"price_change_percentage_24h":-6.3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-6.3,"price_change_percentage_7d_in_currency":-22.2,"sparkline_in_7d":{"price":[0.000019286982520021063,0.000019208542299653778,0.00001855742581886879,0.000018745849887691064,0.00001871881153239262,0.000018561574384574026,0.000018394473797099624,0.000018571236146967783,0.00001822670627501693,0.000018285219084560933,0.000018405406423117722,0.000018444158146333548,0.000018414053956388958,0.000018497903888603657,0.000018245241480760507,0.000018245797599170567,0.000018274891167551908,0.000018128315324082217,0.000018148685041059763,0.00001814538753598554,0.000018254878102741478,0.000018313444237931054,0.00001849065076763908,0.000018433413891665435,0.00001838730882078314,0.000018532875333198077,0.00001822753442095904,0.000017968015875234827,0.00001800953791445291,0.000017968567179963638,0.000017882008295032554,0.000017850605304203713,0.000017821416293139518,0.000017828910722130406,0.00001777527984741346,0.000017735881570933775,0.00001772611850176547,0.000017584513269180047,0.0000176393515940924,0.00001759078507166798,0.00001759759095154152,0.000017597489276598384,0.000017581495167174655,0.000017511430332435124,0.000016679364482186746,0.00001665022272351851,0.000016614458149426055,0.000016681467515706593,0.000016675227599381005,0.000016648198397098992,0.00001653862245864169,0.000016623755472707396,0.000016548721831501708,0.00001636814704376816,0.000016458275184649364,0.000016484964559329733,0.0000165839286330324,0.000016562530877749284,0.000016580503479194842,0.000016533025045670625,0.000016354329321930558,0.000016301248139789124,0.000016326282234363422,0.00001644402060932517,0.000016399956826139296,0.000016439253351566556,0.000016521910821422363,0.000016465686185661666,0.000016465210079191313,0.00001644714507285716,0.000016402898271054497,0.00001633877781751061,0.00001623966233281692,0.000015890513019182672,0.000015835035404212978,0.000015846353515446765,0.00001596540098459145,0.000015981751532083806,0.000015947550959058387,0.000015818002762786643,0.000015742611379566727,0.00001567134656088075,0.000015714907130796974,0.000015725757690629608,0.00001577379066282062,0.000015714590490629055,0.000015585823173684257,0.000015567724142014217,0.000015570243926749156,0.000015546240588266672,0.00001560303798290621,0.000015673353854759822,0.000015652076865257267,0.000015638071181614356,0.000015632941008716094,0.000015584956699312882,0.000015572008123423347,0.000015546349857471325,0.000015628220108316847,0.00001577630712321689,0.00001571162763672683,0.000015695563967172317,0.000015667041088922616,0.000015781241162848894,0.000015780860222105043,0.00001578071903468168,0.00001578104053400705,0.00001578099028555971,0.00001578075672277886,0.000015824485111631376,0.00001586703789687334,0.00001574736355483417,0.000015657168209367756,0.000015438237913448728,0.00001547293173810583,0.000015419787968821156,0.000015435630477821176,0.0000155014007102204,0.000015532613348202776,0.0000156807893023141,0.000015683256704428485,0.00001554804292973918,0.00001554812613521706,0.000015547529533537575,0.00001554806071579999,0.000015547786626860457,0.00001554790292314642,0.000015982617409799038,0.000016003751560010832,0.000016001310834419884,0.000015936004676216314,0.000015952002295147663,0.000016007466180691548,0.000015970084903041155,0.00001587310533115555,0.000016001406946128018,0.000016016242507797007,0.0000159647687186426,0.00001596566484574586,0.000015997412167277674,0.000015818427023025413,0.000015775283968785563,0.00001587395703048797,0.00001600918843271998,0.000015635058979928968,0.000015516239223316244,0.000015083578711353908,0.00001513365742330317,0.00001509094165259135,0.00001504695015372937,0.000015062238442477776,0.000015205568728435813,0.000015138683218497863,0.000015046150506246405,0.000015138745117046766,0.000015079954193373675,0.000015087721833308574,0.00001504367598007854,0.000015011892463356215]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"javlis","symbol":"javlis","name":"Javlis","image":"https://coin-images.coingecko.com/coins/images/68395/large/javlis-avatar.png?1762315513","current_price":0.000017,"market_cap":15350.43,"market_cap_rank":9258,"total_volume":11.15,"circulating_supply":902981535.3549385,"price_change_percentage_24h":7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":7,"price_change_percentage_7d_in_currency":-2.6,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"relend-usdc","symbol":"reusdc","name":"Relend USDC","image":"https://coin-images.coingecko.com/coins/images/52077/large/Relend_Network_Primary_Logo.png?1732525950","current_price":0.01754036,"market_cap":15177.6,"market_cap_rank":9261,"total_volume":139.4,"circulating_supply":865259.9142042067,"price_change_percentage_24h":0.01393,"price_change_percentage_1h_in_currency":-0.00196,"price_change_percentage_24h_in_currency":0.01393,"price_change_percentage_7d_in_currency":0.07048,"sparkline_in_7d":{"price":[0.01752970305966659,0.01752920842214545,0.01752894538241618,0.017528007676248288,0.017528722307373658,0.017528682130767796,0.017527973137345904,0.017528944282607095,0.017527435895556154,0.01752844118664582,0.01752842920803271,0.017528001209029087,0.01752787423456799,0.01753032473551024,0.017527923973802186,0.017530637714776722,0.017530881909379386,0.017530542526698407,0.017530519201912693,0.017530431440484922,0.01752988632518297,0.01753025948133495,0.017530571249222332,0.01752881548902583,0.017531249334685684,0.017530393020342358,0.017529850032819646,0.01753106607537987,0.01753030554401137,0.017531034082063787,0.017529820093994092,0.017530748899471534,0.01753021504349442,0.017532318551282792,0.017531479324154397,0.01752988597023925,0.017530971585849375,0.017533030167840958,0.01753126531492533,0.0175330018759173,0.01753426406974443,0.01753236717341488,0.017533783965211627,0.017533795548038546,0.01753252230370015,0.017532130361002627,0.017533117035907052,0.017531088698583136,0.017532335325154587,0.017531885472375202,0.017533674430987443,0.01753333648918409,0.017534812183764067,0.017533038649127634,0.017532254691447393,0.017534932184124847,0.0175335466076888,0.01754221099312292,0.017532115945916582,0.017534440536402504,0.01753262239913535,0.01753325971338747,0.017537076046380086,0.017533932358577746,0.017533739070201185,0.01753339737213945,0.017532689218557142,0.017533690375619398,0.017533947018647987,0.017533812677313156,0.017533982763047143,0.017533957302986874,0.01753497770742531,0.017535520593183838,0.017535364785775696,0.017534521866520072,0.01753457343400839,0.017547441498674227,0.017534155501956694,0.017532024384222276,0.017538765841633778,0.01753545926727362,0.017542660047569665,0.017534842891220273,0.017536710827900967,0.017535772706247107,0.01753515030613407,0.017535999967482313,0.017536976037121437,0.017537425361379404,0.017536216196447487,0.0175368033127936,0.017536856969268728,0.01754166403209785,0.017537478016359267,0.01753852727342688,0.01753769062482369,0.01753770000437712,0.01753767528624784,0.017537643714442958,0.01753650717006489,0.01753704139842039,0.017537224758227176,0.01753789550168079,0.017538513404181295,0.017538113931986284,0.017538656538079702,0.017539009727663275,0.017539967561922467,0.01753834302898779,0.01753703086647364,0.017537755114494565,0.017537580597141486,0.017538038338613927,0.017537982251405047,0.01753769993465097,0.017537594744586295,0.017537748027141496,0.017536721661244266,0.017538903537160734,0.017537864185471444,0.017539286105465245,0.01753971382007677,0.017538406286438022,0.017538639674873804,0.017539052173060104,0.01753758165507327,0.017539804737890012,0.017539792723923652,0.017539162938481834,0.017539969619373624,0.01754060463264837,0.01754033752785016,0.017541235908729372,0.01754017645974467,0.01754038301066637,0.017541001739226555,0.017539764270378434,0.017540409329749863,0.01753872688905299,0.017538927434567392,0.017539128734633404,0.017538498504860875,0.017538536056772695,0.01753493290821095,0.017539952365656808,0.01754015126377705,0.017541486056502235,0.01754020825306608,0.017537917501375223,0.017540450429190082,0.017540780004535367,0.01754050457776575,0.017540085714218404,0.01753917068125705,0.017539174626747447,0.017540640780362483,0.017539597416717317,0.017540985006511852,0.01754117003169797,0.017540475050987322,0.017540380565805126,0.017541526878387885,0.01754102930190966,0.01754115209287913,0.017540210351675592,0.017540833709305387]},"_cats":["decentralized-finance-defi","ethereum-ecosystem"]},{"id":"notmeme-agent","symbol":"notmeme","name":"NOTMEME Agent","image":"https://coin-images.coingecko.com/coins/images/66907/large/IMG_8115.PNG?1751012602","current_price":4.54928e-7,"market_cap":15166.22,"market_cap_rank":9263,"total_volume":2.27,"circulating_supply":33337589679.208908,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-0.3,"sparkline_in_7d":{"price":[4.557525139803436e-7,4.5573339643646226e-7,4.557157010329454e-7,4.557206070787229e-7,4.557039378095495e-7,4.557087249072231e-7,4.557212458470748e-7,4.5575008180226113e-7,4.5573283093315334e-7,4.5495830796061365e-7,4.5494369937630227e-7,4.549465316693053e-7,4.549406595279551e-7,4.549356990044372e-7,4.5495007284382394e-7,4.5494527201527696e-7,4.5494975588831145e-7,4.5492391815566017e-7]},"_cats":["artificial-intelligence"]},{"id":"xprtl","symbol":"prtl","name":"XPRTL","image":"https://coin-images.coingecko.com/coins/images/102171810/large/Ads%C4%B1z_tasar%C4%B1m_%283%29.jpg?1769847607","current_price":0.00002054,"market_cap":15160.15,"market_cap_rank":9265,"total_volume":94.92,"circulating_supply":738134572.3391002,"price_change_percentage_24h":-4.2,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-4.2,"price_change_percentage_7d_in_currency":-2.9,"sparkline_in_7d":{"price":[0.000022992955777900397,0.000022997114737223425,0.00002323035948245377,0.00002315519825070939,0.000023238965615403368,0.000023431287544104056,0.000022978162607520625,0.000022479381408387766,0.000022679492761229997,0.000022578114976455927,0.000022465268725407445,0.000022385582748701098,0.000021831884681454587,0.000021811003880096384,0.000021907537440917828,0.0000218987130240541,0.00002185974650377145,0.000021681665430846745,0.000021805913870452842,0.0000216988976491558,0.000021440497953374574,0.000021099038824313792,0.000020984288990680782,0.000020988993516574592,0.0000210747058338242,0.00002059620990887387,0.000020480106973896067,0.00002074433638325339,0.000020653977625181252,0.000020513128338803538]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"assimilate","symbol":"sim","name":"Assimilate","image":"https://coin-images.coingecko.com/coins/images/52377/large/SIM_LOGO.jpeg?1733253732","current_price":0.00018737,"market_cap":15156.24,"market_cap_rank":9266,"total_volume":3.09,"circulating_supply":80888887.06088744,"price_change_percentage_24h":1.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.4,"price_change_percentage_7d_in_currency":0.9,"sparkline_in_7d":{"price":[0.00019588381063949357,0.00019576810579882657,0.00019573356054063706,0.00019700008976947215,0.00019657407617976723,0.0001975052710186515,0.00019855535317121658,0.0001977954716437182,0.00019753944364307998,0.0001974246169076865,0.0001982003857486671,0.00019657008106954593,0.00019628001951693758,0.0001959553265616764,0.00019665292747226242,0.0001969515410492679,0.00019763693563353568,0.00019992364704120438,0.00019916442301040269,0.0001999427090604355,0.00020068623228910114,0.00019978854836195389,0.00019926537563666252,0.00019940259781413825,0.00020041443231329242,0.00020045727923375775,0.00020008376272374133,0.00020011464179272808,0.00019991087801082293,0.00019971039086238225,0.00019899475163849014,0.0001989460084777862,0.0001992471609212358,0.00019945914683392827,0.0001984755549638827,0.00019869854095505118,0.0001986871945764007,0.00019899708209243248,0.00019876860479590454,0.00019646400146245606,0.00019614068895361435,0.00019561064964925172,0.0001955982044474527,0.00019497473805133857,0.00019422599275794068,0.0001940959071934227,0.00019335746076352105,0.00019458638680979314,0.00019424838472380636,0.00019065187687663463,0.00019012400621242417,0.00018931705944660757,0.00018971384649935826,0.00018927303563161192,0.00019029767514671452,0.00018989308664933862,0.00019035914257794972,0.000191136795757545,0.00018840576941230142,0.0001877525204266043,0.00018759631413478836,0.00018713811153803675,0.00018716165282662433,0.00018616001920313772,0.00018465636921262226,0.00018488874186452814,0.00018495577153859513,0.00018480184127980082,0.00018480872029653507,0.0001849786449047005,0.00018497327988619338,0.00018483713031367015,0.00018469993659865603,0.00018473124814420155,0.00018504476044329184,0.0001847047417361391,0.00018657339427105633,0.00018677439402523785,0.00018690738548352609,0.00018731815699772378,0.00018712054777148145,0.00018722483779879664,0.0001868480136532839,0.00018693738163040613,0.00018704859931588497]},"_cats":["artificial-intelligence"]},{"id":"flagship-by-virtuals","symbol":"fyi","name":"Flagship by Virtuals","image":"https://coin-images.coingecko.com/coins/images/68675/large/200x200.png?1756234381","current_price":0.00006783,"market_cap":67831,"market_cap_rank":9269,"total_volume":95.43,"circulating_supply":1000000000,"price_change_percentage_24h":-4.6,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-4.6,"price_change_percentage_7d_in_currency":-14.3,"sparkline_in_7d":{"price":[0.00007921397866227108,0.00007938887592899522,0.00008019406555177036,0.0000799518959233014,0.00007974288072595687,0.00008040281993646972,0.00007884795349491094,0.00007713642079035554,0.00007782308886352616,0.00007747521810484912,0.00007708799410845207,0.00007529799435562767,0.00007580495803526824,0.00007539090542252112,0.00007545345463270065,0.00007544998652622053,0.00007531464219794649,0.00007470926885903016,0.00007471241083388816,0.00007456897185824344,0.00007439257610231123,0.00007472183101920158,0.00007469173285835112,0.00007455882655832452,0.00007395143086747227,0.00007437521518981722,0.00007170548729167325,0.00007153674315695174,0.00007018335312442945,0.00007053708376558464,0.0000706931091172504,0.0000709987463367767,0.00007141670974027253,0.00007123818624730341,0.00007110384318413329,0.00007173371812603798,0.00007227153072449536,0.00007226050862296657,0.00007204761875285976,0.00007283038665021778,0.00007280533934641015,0.00007263532139517299,0.0000721947087884883,0.00007277825545669124,0.00007286400562361477,0.00007238803904793042,0.00007240426792298329,0.00007269994372933101,0.00007104930968998078,0.00007064879748799553,0.00007156029126367996,0.00007124858695430102,0.00007076270898880451,0.000071020143106048,0.0000706946144165155,0.00007013439232948563,0.00006804993051487041,0.00006827586183618582,0.00006808314860251268]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"alphaarc","symbol":"alpha","name":"AlphaArc","image":"https://coin-images.coingecko.com/coins/images/53293/large/Elemento.png?1736543734","current_price":0.00001512,"market_cap":15118.82,"market_cap_rank":9271,"total_volume":22.37,"circulating_supply":999683110.385457,"price_change_percentage_24h":-4.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.8,"price_change_percentage_7d_in_currency":-4.6,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"zen-ai-2","symbol":"zenai","name":"Zen AI","image":"https://coin-images.coingecko.com/coins/images/66288/large/11zon_cropped_%2845%29.png?1749109368","current_price":0.00001508,"market_cap":15031.57,"market_cap_rank":9275,"total_volume":1.28,"circulating_supply":996800860.223243,"price_change_percentage_24h":-3.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-5.2,"sparkline_in_7d":{"price":[0.000015925781120321112,0.000015946424555097458,0.00001597109547112947,0.000015858774376703545,0.00001588859022905094,0.000015796519458365868,0.000015818171317838123,0.000015808197363350694,0.00001605092688083151,0.000015893328648002545,0.00001587908863770914,0.000015921346753299602,0.00001597728894479124,0.00001594553195593268,0.000015904405867341087,0.000015861461359553316,0.000015895284514994307,0.000015790700348205088,0.000015737655988603114,0.000015713099227657114,0.000015771526370320044,0.0000157931432637989,0.0000158077439994907,0.00001578972238047298,0.000015717479580621094,0.000015852639276500626,0.00001584993483306286,0.00001595653867556662,0.000015982009176452106,0.00001592467335369942,0.00001582300667906558,0.000015800668865737005,0.00001582683120246563,0.000015862414019588447,0.00001587176145744595,0.000015862625495168815,0.000016115741892555192,0.00001604683996225638,0.000016017896431618137,0.000015983830922763774,0.00001595403861717703,0.00001595171491440448,0.000015964834284705517,0.000015895960251226095,0.00001595021017528465,0.00001597115153714617,0.000016004171338300787,0.000015783800171024344,0.000015640803672399246,0.000015603337576286013,0.00001553430793998646,0.00001554326457310299,0.000015472879579081638,0.00001538118375748323,0.000015404113541786725,0.00001552478753679895,0.000015551239132131422,0.000015547814217822985,0.00001553202230596978,0.00001553737035864716,0.000015563125140978993,0.000015588090006928994,0.000015541117763624904,0.000015473351211771365,0.00001553548092762946,0.00001555079045949263,0.000015558731531187882,0.000015613306919353042,0.000015631150885638703,0.000015329586980316195,0.000015281643489556892,0.00001533666604918986,0.00001533399943320993,0.00001542673091316161,0.000015416390423021542,0.00001531381014543119,0.00001520909400578314,0.000015278700465041674,0.000014979438513784729,0.000014866116609642855,0.000014911472651499687,0.000014882728000569835,0.000014885854115248082,0.000014871348014827712,0.000014938300880343362,0.000014896115999582455,0.000014904187166001083,0.00001488491358671891,0.000015050092641791894]},"_cats":["artificial-intelligence"]},{"id":"kwantxbt","symbol":"kwant","name":"kwantxbt","image":"https://coin-images.coingecko.com/coins/images/52635/large/19d7csfd_400x400.jpg?1733853472","current_price":0.0000162,"market_cap":16113.43,"market_cap_rank":9277,"total_volume":2.98,"circulating_supply":994485441.607711,"price_change_percentage_24h":-2.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":-6.8,"sparkline_in_7d":{"price":[0.000016370947006894572,0.000016375108782373254,0.000016334204554174146,0.000016304885509191375,0.00001636718896672214,0.00001635209265214936,0.00001637362876238157,0.000016396956858546346,0.000016383279377732915,0.000016412674287828428,0.000016418472032894286,0.00001636994755591001,0.000016387483425764396,0.000016498239016618513,0.000016520159878836032,0.00001649269256495483,0.000016455652081599835,0.000016471320570892252,0.00001648481253586699,0.000016490269447462436,0.000016554412582135802,0.000016561287496939913,0.000016227807077846085,0.000016188563255022994,0.000016256092470643743,0.000016210186224143198,0.000016218969393574452,0.00001619799558339611,0.00001617084082413095]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"ford-motor-ondo-tokenized-stock","symbol":"fon","name":"Ford Motor (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/71577/large/fon_160x160.webp?1768405022","current_price":14.92,"market_cap":14922.3,"market_cap_rank":9289,"total_volume":294.86,"circulating_supply":1000.107429024786,"price_change_percentage_24h":2,"price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":2,"price_change_percentage_7d_in_currency":4.7,"sparkline_in_7d":{"price":[14.334162380307555,14.296354381458256,14.454330625251586,14.493997516775666,14.590607311311318,14.629577374371516,14.586940270651215,14.47756289297453,14.469706081387066,14.529362697631154,14.507467949518567,14.51159110240634,14.528815772872703,14.469302408265884,14.451626590974806,14.481432035565676,14.456063198819411,14.415151077451974,14.25980885504608,14.623816318577514,14.523241279974156,14.693766844915993,14.552152946991262,14.568655649473616,14.496753278991301,14.364881583352336,14.972040826598814,14.721971194761196,14.63337364558028,14.678280457600346,14.651365621413309,14.601107789256327,14.670665670920464,14.793267715965522,14.665272648950417,14.5707127501634,14.602653051257231,14.938708425636534,14.430929860612562,14.371790863838811,14.598499588794292,14.584413164884284,14.600159120979145,14.559709990853625,14.786709037116093,14.404919597918267,14.429132459295715,14.443649602465324,14.33414032709561,14.202240720033481,14.117236335112553,14.831924438190157,14.874910929681246,14.912541174216447,14.94040553978464,14.817375409131518,15.075358708266045,14.852195819990094,14.941126264700632,14.995334047269447,14.623042195853834,14.76499569093198,14.93420096259861,14.75944841626027,14.742298102558497,14.610072651959355,14.630379498093319,14.701816040392353,14.738806989603892,14.914318542823136,14.91188120395066,14.935508185990837,14.92620614459876,14.96332650012298,15.035349628608936,14.897140996551846,14.893115913640663,14.891613502393081,14.905718874463032,14.86622837315328,14.814876025264361,14.888239729642223,14.943713948639,15.022395416311594,15.047350196839405]},"_cats":["real-world-assets-rwa"]},{"id":"sui-agents","symbol":"suiai","name":"SUI Agents","image":"https://coin-images.coingecko.com/coins/images/52545/large/200x200.jpg?1733588339","current_price":0.00022222,"market_cap":14841.1,"market_cap_rank":9305,"total_volume":14.51,"circulating_supply":66785500,"price_change_percentage_24h":-9.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-9.9,"price_change_percentage_7d_in_currency":-5.8,"sparkline_in_7d":{"price":[0.0002476840410298721,0.00024795612978183325,0.0002483456339036331,0.0002478491116998039,0.00024906191206213694,0.00024915666296436716,0.0002481788008275511,0.000248342838984454,0.0002466233342176321,0.00022325805455458022,0.00022340275932477503,0.00022299521331094007,0.0002227480153558504,0.00022193864670713134,0.00022251051880075538,0.00022253634142458884,0.00022184809368964696,0.00022228933112597692]},"_cats":["artificial-intelligence","ai-agents","sui-ecosystem"]},{"id":"vortano","symbol":"vrtn","name":"VORTANO","image":"https://coin-images.coingecko.com/coins/images/102174483/large/2qbpbp79qyj6a2zjzsxd3zl6pgiy.?1783767232","current_price":0.00001473,"market_cap":14729.71,"market_cap_rank":9311,"total_volume":3456.89,"circulating_supply":1000000000,"price_change_percentage_24h":-43.3,"price_change_percentage_1h_in_currency":-7.6,"price_change_percentage_24h_in_currency":-43.3,"price_change_percentage_7d_in_currency":-73,"sparkline_in_7d":{"price":[0.00005078387316244826,0.000049174043592949075,0.000048849802905583144,0.00005294057565833951,0.000049370531396517376,0.00004611968596098834,0.0000431599590744332,0.000043596791486643845,0.000042790032060832235,0.000043903939424286,0.00004576934342157558,0.0000506860038155959,0.00005139072106021714,0.000053061864590797555,0.000051896477828178486,0.00005148354282640239,0.000060843129885679665,0.000060881365215955516,0.000059966858943171006,0.00005924272745850936,0.00006190326694144759,0.0000640890778883876,0.00006811035819495393,0.00007038441227719903,0.00007142874942534916,0.00006480474992359311,0.00006646426933997902,0.00006214602113962403,0.00006057575231418985,0.000054360138377650424,0.00005888351508319767,0.00005840279953243015,0.00005622744804070497,0.000051395440158534124,0.000051069020209335936,0.000052123469737744133,0.00005093940066843669,0.00005411862649386172,0.000045543148172108854,0.00004545498743446179,0.000044973762122462616,0.00004455491822332933,0.000041785770310381915,0.00004220037394548668,0.00004046326434214167,0.00004111330935215235,0.00004059359524479114,0.000039323968727672355,0.000039295803935189405,0.00004041422945189486,0.00003966819781270226,0.00003911231592929438,0.000039556885986582336,0.000045029766653126114,0.000042382876109261895,0.000035202096929458986,0.00002952872602625438,0.000029722155787392458,0.000030481586085912226,0.000029188277166732066,0.000028847416510492715,0.00003069612230712379,0.000031479150014422245,0.00003133949369258662,0.000031566117800436176,0.00003169407110825294,0.000033841889648848605,0.000034766186839620475,0.000034432034284086974,0.00003438294922094818,0.000030151320793832436,0.000029987830864973674,0.000029743277185578594,0.00002931604184868624,0.000027259205111360267,0.000027148592947652307,0.0000270580848852741,0.00002719055399371285,0.000027223275217548956,0.000027085374281806705,0.00002715357732363871,0.000027024158598373713,0.00002690182363651638,0.000026708455853086563,0.000027675354728011964,0.00002775988671497111,0.000028462631845028185,0.000028636136182701903,0.000028317237829841504,0.00002821566218244888,0.000027832827709035474,0.000027837332717844173,0.000027853083305133315,0.000025243318342515362,0.00002521618905757601,0.00002380495016026003,0.00002307398475212567,0.00002264762034793738,0.000022151150898367025,0.000023378650005401567,0.000023001518757717825,0.000024253728453105013,0.00002592119832335764,0.00002581492695175798,0.000025888251741457843,0.00002583518435416944,0.00002592693656685577,0.00002594228886285129,0.00002605464683469802,0.000026365460696972164,0.00002638778485199138,0.000026899405247861328,0.000023897075362981272,0.000024018827505551715,0.00002298743646717709,0.00002082273811359946,0.00002019025412014646,0.000020074611464213604,0.000020386983135673184,0.00002048353280646792,0.000020971936882102934,0.000020993483747693718,0.00002108293563674607,0.0000235887471283658,0.000025550464650602666,0.000025554910792313296,0.00002634617242449262,0.000026158444967439535,0.000026007647935742528,0.000026065175865712796,0.000026230616269386082,0.000025453648513423913,0.00002465126321330336,0.000024454252487707642,0.000024675340401990327,0.00002486033999891764,0.00002485654855865394,0.000024783317585127782,0.000024948312988044474,0.000025728405934086253,0.000025819187813179473,0.000025661555731535433,0.000025732806219223255,0.000025993044647146945,0.000025912660742793943,0.000025859995370326795,0.000028869231087079076,0.000028877830955479153,0.000026546383312675955,0.000026580751958458672,0.00002646497077890121,0.000026214405980013554,0.00002666698322513275,0.000026844191549646285,0.00002813275300915183,0.00002595444930715648,0.000023310695457934577,0.000023244899444818745,0.000022925122155886214,0.000022899538028427432,0.000022842988563529755,0.0000227425079458123,0.00002260349810504524,0.000022742600934629088,0.000022533991368334825,0.000020966693967050033,0.000019963910570696696,0.00001440371912996804]},"_cats":["depin"]},{"id":"powell-industries-ondo-tokenized","symbol":"powlon","name":"Powell Industries (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173875/large/powlon_160x160.png?1781494394","current_price":210.89,"market_cap":14666.66,"market_cap_rank":9321,"total_volume":1181.05,"circulating_supply":69.5442531453154,"price_change_percentage_24h":-13.9,"price_change_percentage_1h_in_currency":-2.1,"price_change_percentage_24h_in_currency":-13.9,"price_change_percentage_7d_in_currency":-13.9,"sparkline_in_7d":{"price":[234.48372454719168,234.41745781315407,238.48262883577578,236.3149702251257,240.79144532404231,245.13458806015478,244.5300882691357,242.8387864964772,244.31065528033042,243.26077692344822,244.0151346706094,243.67602726408705,243.8679457605139,243.4989879181236,243.3825273817792,243.70625995365828,243.27641167297145,242.16335819774258,239.63771211382937,245.75152371460896,241.7078652152945,233.71857559959574,239.26611386071545,233.4007198994807,233.5250076238158,234.367573273702,246.69983893195152,244.03053696332498,243.9689701901602,242.7522375636238,242.59093204314834,242.07291372335217,241.05055869540098,248.63636256592883,244.70423441282543,242.82815338892345,245.82190172691608,250.69465775744703,242.5666380714914,242.29916317297793,246.12228645368273,245.8815784135468,245.30667503220184,244.3813828463728,243.51146048908086,238.4748280674568,238.25322039440195,243.23043189609982,240.76736735524412,231.54022348841292,241.6880577119902,237.76135057612697,239.10346930384262,239.38777683579028,240.12736547858466,238.26234865050318,238.34553888944086,237.70277069395297,236.97432346290853,233.16968711513297,233.03774933190243,233.04010243927203,233.04312069673267,233.04225941103192,238.20560801142412,237.0897802755849,236.66542495333545,235.9286163172986,239.4614622999088,241.8484873756866,243.309343081212,244.42294076400498,237.22195838283255,247.76212534279333,233.84515592006352,230.48206489762882,234.06813945953755,230.70921245805056,232.6926499875498,227.56232842512193,231.49593833250793,237.59861672891572,236.16275684571804,237.42174511385102,236.6415632085364,236.6392187618477,237.1570316302836,236.71075758552195,237.08082287354733,237.15286112644753,236.861851398925,238.64634655867297,237.76924277935376,244.75037077403337,245.75821522573997,235.6924720665629,235.69729212032837,244.66298735409347,217.46324391655654,217.241786859061,215.1824096053538,213.76587984931368,216.5305419745222,218.41719513463124,215.64682010705937,215.50334002819713,217.48602057100155,217.5890979166794,218.09630677400006,218.93035470005105,217.06483077097195,217.5867479302057,217.87300431627537,216.9796805584908,217.15085195749404,211.49963198342874,212.43493020616557,213.8530157331039,215.41030855087055]},"_cats":["real-world-assets-rwa"]},{"id":"basehoundbot-by-virtuals","symbol":"$hound","name":"BaseHoundBot by Virtuals","image":"https://coin-images.coingecko.com/coins/images/53384/large/Untitled_design_%281%29.png?1756551902","current_price":0.00001547,"market_cap":14482.43,"market_cap_rank":9322,"total_volume":1.49,"circulating_supply":936008237.2168503,"price_change_percentage_24h":-6.4,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-6.4,"price_change_percentage_7d_in_currency":-13.2,"sparkline_in_7d":{"price":[0.000018160017883897443,0.000018013924522663113,0.00001801149240002942,0.000018220804896300837,0.000018191751918702428,0.000018030770447914453,0.00001785998735675509,0.00001804075261989281,0.000017688264714224198,0.000017748154478321353,0.00001787108442928632,0.000017910770827431937,0.00001788003098744558,0.000017975908864942087,0.00001779533706094735,0.000017617005323036514,0.00001772136154704596,0.00001775147815774476,0.000017603136698656894,0.000017623302763804344,0.000017619914051045907,0.000017734046448958568,0.000017795128230240345,0.000017975612616991932,0.000017917452983832862,0.000017870612068704093,0.000017784975089234855,0.000017670056266980528,0.000017299989309964087,0.000017453993737491675,0.00001737597403752765,0.000017289128278681287,0.000017227802456581066,0.00001717016664487493,0.00001718474029351871,0.000017171432260575094,0.000017102570848657464,0.00001707734764242127,0.000017001012449613523,0.000017107375099818865,0.00001701393327832179,0.000017028049146577277,0.000017027266477475158,0.000016996722483369393,0.000016860104126830593,0.000016863869212904067,0.000016831492582324127,0.000016794743055294702,0.000016869075092422447,0.000016862280182171923,0.00001683227547906409,0.000016695150847881443,0.000016790823684843795,0.00001670841986935172,0.000016509448904050475,0.000016611513247581633,0.00001664092121175917,0.000016749928603823635,0.000016726345612759286,0.000016745968804499372,0.00001669393654822276,0.000016497782200646402,0.00001644278513969556,0.000016469977509544142,0.0000165978009975254,0.000016549983196447638,0.00001659259133260763,0.000016682244044555452,0.000016621163614011884,0.00001594240058009012,0.00001595566760490291,0.000016000018482574035,0.000016011065901208037,0.000016059970322750754,0.00001599969609768834,0.000015975264502283173,0.000015954615899131913,0.000015958530371715132,0.000015812268701691106,0.000015814828068297022,0.000015790447674967832,0.00001581953795745471,0.000015890829497282943,0.000015869257278883883,0.00001585505725935872,0.000015849855902739498,0.00001580120578698653,0.000015790951714989385,0.00001576493269191109,0.000015847954044568304,0.000015998123173904038,0.000015932534289026788,0.00001590543379697962,0.00001587282982573723,0.000015929201293350538,0.000015938633561316212,0.000015883953781966838,0.000016042438429687188,0.000016056021878370555,0.000016039423051865756,0.00001597142553909081,0.00001605279764215162,0.000016052179591852618,0.000015838760504709917,0.000015814642561346323,0.00001583089074955856,0.000015898345160648624,0.00001593035706081781,0.000016097497091433173,0.000016100298283279727,0.000016065071641276437,0.000015950601311469108,0.000016033985323421196,0.00001606945189029833,0.000016239667385693226,0.000016335268885753075,0.00001629443489507106,0.0000162637063713432,0.000016407778768095032,0.000016530793584065933,0.000015630731261693957,0.00001547828867968974,0.00001552967786093717,0.000015485844295779637,0.000015420327399205218,0.000015435995053810667,0.0000155828819586727,0.000015514336741803598,0.000015419507909151402]},"_cats":["ai-agents"]},{"id":"anti-rug-agent","symbol":"antirug","name":"Anti Rug Agent","image":"https://coin-images.coingecko.com/coins/images/53308/large/_ANTIRUG-5.png?1752155699","current_price":0.00001475,"market_cap":14744.9,"market_cap_rank":9327,"total_volume":20.21,"circulating_supply":999696495.917892,"price_change_percentage_24h":-3.4,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-3.4,"price_change_percentage_7d_in_currency":-9.3,"sparkline_in_7d":{"price":[0.000016196716878090014,0.000016217711507234902,0.000016242802134757326,0.000016128570188951378,0.00001615147214183053,0.000016166317602222185,0.00001606876207122066,0.00001609078708623591,0.000016211642222351008,0.000016221456590193723,0.000016189214285633522,0.00001614745970116564,0.00001610470376563562,0.00001613904561387069,0.0000160328576034134,0.000015978999785494673,0.000015954066435942956,0.000016102239234475142,0.000016171507398910355,0.00001600717219246632,0.00001594974609681927,0.000015847919352188364,0.000015825546368891592,0.000015851749897143183,0.00001588738873794783,0.00001589675089296173,0.000015887600546487802,0.000015532548246454667,0.00001557661058974276,0.000015506074594033777,0.000015414182051188142,0.000015286619490986364,0.000015287445446335262,0.00001537075737710986,0.00001532967259066562,0.00001537658288181443,0.0000153040501268873,0.00001530133828489347,0.0000152762673853123,0.00001519907324572567,0.00001513283517560298,0.000015279987851366666,0.000015268701530559637,0.000015199886897745718,0.000015291807339849914,0.000015281557288564798,0.000015179874187290137,0.000014867431488155497,0.000014894005650398469,0.00001479008025632116,0.00001467819087839053,0.000014722973564908076,0.000014694592281203666,0.000014697678878003616,0.000014683356152273541,0.00001474946265242412]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"southern-copper-ondo-tokenized","symbol":"sccoon","name":"Southern Copper (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172443/large/sccoon_160x160.png?1773419813","current_price":177.96,"market_cap":14645.54,"market_cap_rank":9329,"total_volume":58556,"circulating_supply":82.25790556406817,"price_change_percentage_24h":-1,"price_change_percentage_1h_in_currency":-1.5,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":-2.5,"sparkline_in_7d":{"price":[183.25596635558318,183.28581909955884,182.7320513032623,184.90329165870955,185.11042800022432,186.42344243068592,187.5249915330065,188.20102599699206,188.67485578401568,187.4996361092878,188.77151939203563,188.72212766622536,188.72176818994356,188.44038233823562,189.05265263572173,187.73559873842515,188.27831170295684,188.36026388471458,188.71497346794624,188.1175403666838,187.71063318359927,188.58571319909214,188.0024740098768,187.82317599406605,189.5100280802924,189.85328357802354,193.73106606044556,193.09008112684336,195.86093977662532,197.48666363528955,197.25697760228363,197.38056964802217,197.6800035031106,197.35459477114864,197.03631147120322,197.6139501459178,196.09482876106097,196.26502129794278,196.71424382608632,196.81541838047033,197.85552331372887,197.2857578696034,197.65227595704167,197.65617758624435,189.6709611382237,189.98016689758103,192.1418281191415,192.69073028155267,194.99108615371708,194.96652068037102,190.26325532409894,188.39809228744377,185.60874985700704,188.9192067372398,186.2722908674988,185.51206001294798,184.78449358019304,184.4500978008554,185.00787144159696,185.3603161545066,192.7016204787078,187.19315873990726,186.93790496849178,185.61092632371341,185.7959849825744,184.93671786271764,185.38110630303888,184.59794682924655,191.776786392938,188.5929252944292,189.3457427257636,189.90897254768007,188.4381187689848,188.30944253036523,183.124791945894,182.32584619481753,182.90271053692356,184.48782115180663,184.02271833127273,183.83862436218357,182.88053374180447,182.51584027215264,182.5573770783074,182.33616414055635,180.15937137040513,180.73705570847855,180.2840432824572,180.56489195594983,180.41271969943608,180.6205663232009,180.2565788212237,180.2148076403616,180.7661049125764,180.70583748719352,180.52065982316398,180.25262553335733,180.4969355726567,180.18005851140404,180.17486328016741,180.7601540677087,180.45907719265006,180.5389078733531,180.17985871122576,180.69780172501333,180.349973223389,180.82094882030657,180.18986009181924,180.6951301415874,180.1239437307114,180.21754728356024,180.30690706826144,180.7838773309938,180.58599661450359,180.33129811191534,180.47668933951516,180.5216806870699,180.3570030876838,180.35123220417415,180.57765913848684,180.27926834882285,180.41971399938978,180.68819380360966,180.5399397211719,180.50183064184978,180.4105666748473,180.5712788457145,180.20412866468348,180.12514844115975,180.4879663356807,180.81390972172278,180.1412009449367,180.7721029751785,182.44188542542165,183.32314109056298,184.25675749394298,185.18898533279747,184.85155630812594,184.6063061318932,184.88807119446386,183.69967517068366,180.93654381043643,179.82444060666424,180.44314723281747,179.85795363864418,181.77648251095482,182.9160691729039,180.68722934066622,178.16157740775557,177.8500809739235,179.18849730929375,178.20496354122068,178.69435734753486,180.79633076681475,180.3211103549591,180.2020412734731,180.28995479859614,180.7843243018617,181.20197086517544,180.8917124291004,181.62278462193285,180.88811631839616,181.3936649761377,180.90210210200115,181.52416620233012,181.48166458931314,181.06956551250738,181.32399748535852,180.90644045946354]},"_cats":["real-world-assets-rwa"]},{"id":"janus-henderson-aaa-clo-etf-ondo-tokenized-etf","symbol":"jaaaon","name":"Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)","image":"https://coin-images.coingecko.com/coins/images/71434/large/jaaaon_160x160.png?1767883134","current_price":50.54,"market_cap":14365.67,"market_cap_rank":9334,"total_volume":50.68,"circulating_supply":284.2600566622384,"price_change_percentage_24h":-2.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":-2.7,"sparkline_in_7d":{"price":[51.711657911048604,50.87575366694086,51.64979284841166,51.633195527819325,51.44726700362504,51.373310412485374,51.34164409106255,51.38738754670254,51.50809028675788,51.92497960779351,51.48201307177734,51.272527284012945,51.39693296144668,52.415738500250555,50.71631595094303,50.66039176627441,51.459737998572386,51.40941028198066,51.28920833763511,51.095746403972115,51.86494480918428,50.78322726558722,50.783688600421186,50.78111841884571,50.666321349843194]},"_cats":["real-world-assets-rwa"]},{"id":"breakout-bro-by-virtuals","symbol":"bob","name":"Breakout Bro by Virtuals","image":"https://coin-images.coingecko.com/coins/images/52905/large/bob-pfp.png?1735827485","current_price":0.00001437,"market_cap":14362.95,"market_cap_rank":9340,"total_volume":103.26,"circulating_supply":1000000000,"price_change_percentage_24h":-6.6,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-6.6,"price_change_percentage_7d_in_currency":-17,"sparkline_in_7d":{"price":[0.00001568412526047525,0.00001561188603531688,0.000015541212993797413,0.000015584411840340004,0.000015595172298020255,0.00001564280640837865,0.000015584097829525878,0.00001556030085422079,0.000015540188606488866,0.00001511623352374584,0.000015038418522452559,0.000015025924031306158,0.000015001165557516885,0.000015080164756584755,0.000015223058609341218,0.000015160647323482615,0.000015134859774887601,0.000015103835375354922,0.000015157475802175224,0.000015166451102996434,0.000015114420406849578,0.000015265226914256845,0.000015278152282637626,0.000015262357623102746,0.000015197654400667822,0.000015124766882493482,0.000015093710210486874,0.000015041868926194234,0.000015057323155806351,0.000015121481444947217,0.00001515192910157654,0.000015310901928378284,0.000015313566241557007,0.00001528006092964951,0.000015385389846090955,0.00001538225323358119,0.000015385701823556033,0.000015448532094801154,0.000015097777037429832,0.000015012669329097011,0.00001520635917430925,0.00001514012289157626,0.000015036875200325277,0.000014461147818827351,0.000014405502184418006,0.000014494154219873595,0.00001443786654821665,0.000014445303450699013,0.000014403133020816871,0.000014372702810818515]},"_cats":["ai-agents"]},{"id":"landrocker","symbol":"lrt","name":"LandRocker","image":"https://coin-images.coingecko.com/coins/images/38297/large/LRT.jpg?1717025845","current_price":0.0000057,"market_cap":13293.53,"market_cap_rank":9344,"fully_diluted_valuation":56999,"total_volume":40.76,"high_24h":0.00000625,"low_24h":0.0000057,"price_change_24h":-4.20272651377e-7,"price_change_percentage_24h":-6.867,"market_cap_change_24h":-980.1753193104723,"market_cap_change_percentage_24h":-6.867,"circulating_supply":2332236742.265058,"total_supply":10000000000,"max_supply":10000000000,"ath":0.00878056,"ath_change_percentage":-99.93509,"ath_date":"2024-06-09T04:51:10.164Z","atl":0.0000028,"atl_change_percentage":103.41616,"atl_date":"2026-04-01T18:57:14.157Z","roi":null,"last_updated":"2026-04-21T10:27:45.232Z","sparkline_in_7d":{"price":[0.00000444435513887441,0.0000044447151716778754,0.000004444566060670227,0.000004443968217557645,0.000004520214526647794,0.000004519471055905476,0.000004519512394962266,0.000004520221395884231,0.0000045210247326049085,0.00000440719096855978,0.0000044075054678002405,0.000004407609703993917,0.000004967095680761352,0.000004966741149125623,0.000004966299723973971,0.0000049664674146141645,0.000004966687020450848,0.000004966743594718998,0.0000048584948015587345,0.000004858600955264954,0.000004858312365469515,0.0000048581080936846726,0.000004858163390451269,0.0000048585105877729274,0.000004858508185228319,0.0000048580753220895375,0.000004857992176458556,0.0000048577467147565376,0.000004858213922166916,0.000004858139517720845,0.000004857734841283198,0.0000048579200562011005,0.000004857316694066757,0.0000048575156076848025,0.000004857375858512362,0.000004857689119064356,0.0000048583243768168574,0.000004857937826269349,0.000004857924352193106,0.0000048581147126098046,0.0000048580158866571,0.000004858062876144585,0.000004858062876144585,0.000004858062876144585,0.000004968539839310757,0.000004969588831426331,0.000004968689645486882,0.000004968667258558555,0.000004969608049535538,0.000004968469097607419,0.00000496886097059105,0.00000496978935593488,0.0000049684622566200606,0.000005541793548489396,0.0000055410776266099435,0.000005329827170826547,0.000005330340321821977,0.0000053298358780261124,0.000005329293629916523,0.000005329475929346002,0.000005312926474866246,0.000005312653152254259,0.000005565574132547308,0.000005565851986191658,0.0000055655671808851965,0.000005565886895750614,0.000005565602521258246,0.0000055659490957803455,0.0000055658811362105975,0.000005565751426803646,0.000005565260672535036,0.000005885056229297891,0.000009274611129515072,0.00001479836341690378,0.000014336946212982747,0.000014336796496755915,0.000014587352678519971,0.000014587246265691412,0.000014587317660232118,0.000014587402206095053,0.000014604010505433288,0.000014604772888057178,0.000012567252060921626,0.000012567357658265089,0.000012566499685962771,0.0000125672061628978,0.000012567000767410905,0.000012567140140489011,0.000012567192661478063,0.000012567468245542588,0.000010939434973748294,0.000010940928957117639,0.000009916156415030004,0.000009915275765853153,0.000009915576680460996,0.000009914703139515615,0.00000991606559190218,0.000009914843746366979,0.00000679478494061648,0.000006794514046694535,0.000006435653334029319,0.000006434913932660198,0.000006360687430818329,0.000006359287402008806,0.000006358707664452291,0.0000063591351485721155,0.000006359436566778824,0.0000063594099900303675,0.000006359197238734262,0.000006359200949352458,0.000006081692778893512,0.000006081530339627149,0.000006079758293851414,0.000006079583630284991,0.000006120083300575282,0.000006119919351413487,0.000006119529137304303,0.000006119466814627204,0.0000061199590897862905,0.0000061201554928331765,0.0000061195610783571695,0.000006120573120096794,0.000006120853930155862,0.000006121485235650428,0.000006246321901993021,0.000006246031054056837,0.00000624617039928718,0.0000057279193072576485,0.0000057284187863760244,0.000005758615382549873,0.000005758430294703367,0.000005758158189543398,0.000005758174701610728,0.000005758250473991388,0.000005758429402785143,0.000005758490189263468,0.000005758496815606572,0.000005700324272201825,0.000005700305250994304]},"price_change_percentage_1h_in_currency":0.006095963775390786,"price_change_percentage_24h_in_currency":-6.86699835396615,"price_change_percentage_7d_in_currency":28.261655935637226,"_cats":["non-fungible-tokens-nft"]},{"id":"popo-the-cat","symbol":"popo","name":"Popo The Cat","image":"https://coin-images.coingecko.com/coins/images/39686/large/8a872ee5-dfc6-4139-a157-9cdcbbeb2f59.jpeg?1723658023","current_price":3.4453e-8,"market_cap":14494.09,"market_cap_rank":9345,"total_volume":21.77,"circulating_supply":420690000000,"price_change_percentage_24h":-0.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":5.9,"sparkline_in_7d":{"price":[]},"_cats":["sei-ecosystem","sei-v2-ecosystem"]},{"id":"game-fantasy-token","symbol":"gft","name":"Game Fantasy","image":"https://coin-images.coingecko.com/coins/images/19135/large/gft.png?1696518587","current_price":0.00121641,"market_cap":14512.37,"market_cap_rank":9347,"total_volume":82.05,"circulating_supply":11930389,"price_change_percentage_24h":5.5,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":5.5,"price_change_percentage_7d_in_currency":3.1,"sparkline_in_7d":{"price":[0.0011585148725266315,0.001157305817603288,0.0011680505549589186,0.0011634065717461288,0.0011921786582509716,0.0011814475714990178,0.001172726052196046,0.0011787139795346546,0.0011739279359340247,0.0011782831499274743,0.0011740318614392679,0.001169643111905201,0.0011691284524927492,0.0011690879615279006,0.0011690425677003081,0.0011642442265704963,0.0011545801398818102,0.0011594030696822834,0.0011450021252551726,0.001138006811014354,0.0011382028538840798,0.0011429574880821216,0.0011476584239103703,0.0011565086020168618,0.0011476496158313954,0.0011428307953619834,0.0011593834848108492,0.0011539958456228021,0.0011621405446943108,0.0011655858820037348,0.0011621213713603952,0.001157360408497112,0.0011621404492161878,0.0011573839252065677,0.0011612191937759703,0.0011369047833389573,0.0011311932679632021,0.0011418502961814453,0.001133910987457467,0.0011261532174610925,0.0011259932265078006,0.0011211039007691026,0.0011257315057527993,0.0011209336527799533,0.0011122706838341818,0.0011152285163676303,0.0011114037542523485,0.0011209853037733469,0.0011210027832107522,0.0011164882301306965,0.0011162316649226255,0.001106653801986642,0.0011094948286439555,0.0011066166024958173,0.0011164019392799326,0.0011156928789408265,0.001120987452587751,0.0011305500646934695,0.0011355757927541642,0.0011346312332639779,0.0011364437320482482,0.0011248457033075344,0.0011189943418807207,0.001114919536780936,0.001095820305858325,0.001093053479069146,0.0010871042658002073,0.0010890552347404506,0.00109726242431186,0.001003182433736919,0.0010039476397002425,0.001003919757018871,0.0009995616485342534,0.0010183163641946354,0.0010183255552243737,0.001017299238761423,0.0010126355352457293,0.0010133392959873263,0.0010102246495841795,0.001004179150733978,0.0009998064444205978,0.0009996692817438502,0.0009996791343358244,0.0009952187373300273,0.0010040520798956318,0.0010012527939862474,0.0009996274068835049,0.0010009643431549966,0.0010189660332726785,0.0010370980766512593,0.0010546006536261891,0.0010599219075000093,0.001059025998204196,0.0010479593391454554,0.001036889230199151,0.0010304628450499233,0.0010286765384506127,0.001026025210133364,0.0010216424818754242,0.0010218594084077802,0.0010218063836510355,0.0010280369288574308,0.0010260151043466614,0.0010279834928719762,0.0010203835055219033,0.0010267055587932041,0.0010223606811373936,0.001016130586641473,0.00101173964405605,0.0010117426685487044,0.0010117351637132512,0.0010088292626168618,0.0010028459186477373,0.0010094920438712073,0.0010168300921575759,0.0010181727370876187,0.0010137513241696848,0.001009285733408967,0.0010093202157155055,0.0010181559529428403,0.0010243610860480703,0.0010259158814053232,0.0010181238487819047,0.0010403687767615963,0.001037521079461292,0.0010136947917052303,0.001018146571016459,0.0010203707925533802,0.0010181615939644487,0.0010172476304636515,0.001145665967825228,0.0011476157325146477,0.0011529658178557986,0.001148491070723915,0.0011458550187049103,0.001230045482800179,0.0011802151648535515,0.0011779818058239395,0.0011857230928269025,0.001183602650210084,0.0011798357872655728,0.001189074290744688,0.0012482198026577628,0.001257196274589919,0.0012580584093085682,0.0013474035259211222,0.001358711105408602,0.0012919056226404536,0.0013416636669862118,0.001296337140916369,0.0012764969031075811,0.0012567388541215258,0.0012622515650309424,0.0012432716147238838,0.0012282541009043385,0.001233700326390321,0.0012223956265422636]},"_cats":["gaming"]},{"id":"ishares-us-aerospace-and-defense-etf-ondo-tokenized","symbol":"itaon","name":"iShares US Aerospace and Defense ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172429/large/itaon_160x160.png?1773395485","current_price":243.05,"market_cap":14516.28,"market_cap_rank":9348,"total_volume":60318,"circulating_supply":59.7134319436926,"price_change_percentage_24h":0.9,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":4.1,"sparkline_in_7d":{"price":[229.62893960596878,230.3138163286464,228.38942664644753,230.06959899599678,229.74313831251777,230.45297875390713,230.85065306921464,230.1766767452273,229.41207380937595,230.2963994914927,228.96258871894662,228.0217240142137,227.74940638766344,227.29778513911543,227.70878044664758,227.9311087111368,227.18321024035802,227.4653556300782,227.1115381851495,227.39618335029954,227.22770309366257,228.99109858636106,229.11469187838384,228.45580541795832,227.76386654359627,227.79627028758563,231.11620654583783,231.36016924194263,231.09312046210215,231.08248670955226,230.9293913407359,230.8836924685696,231.52288407048508,230.28867376689112,230.1805517612915,232.30533295779728,233.1468462042157,232.80733734323093,232.33690349765644,232.26838110433036,231.6276900785849,230.3865901930141,230.56433829151467,230.33665220829158,229.75147105219284,231.20032628324856,232.23417971053877,231.01939395465828,231.0195686499025,230.52140907964878,238.5069480344999,238.78459876429656,238.64774165924092,238.62605375847482,238.42683267504725,239.4242111235558,239.55593379927154,238.44724165229974,238.89067245551573,238.61895151680136,239.5639585238042,238.5559494206368,239.53768288228773,239.97609876230268,240.2708880651664,240.78145622947468,240.51631737450788,240.30223179526564,239.88630968919335,238.7935102886864,238.5244539433228,239.19920327570438,238.88627729466768,238.4798274856115,239.59149617287923,239.98192377884226,240.34015616859165,239.65270491283403,239.9383007070295,240.41667387310764,238.63791456984475,239.09085613201572,239.66204434496726,239.75615670093103,239.6120677633782,239.451608645402,239.2853835541997,238.6591884160793,238.69027230183605,239.11322938295905,239.91723438429327,239.50723028896527,240.4085797578973,240.51482407323005,239.31207555509025,239.81744775355727,240.07656780897466,238.82160286982435,239.48732270902204,240.0342963523769,241.44145527165023,241.36137478862324,241.75196881429662,241.90963170551717,241.86221407679818,242.13379928236452,241.88530131890954,241.30988761760742,241.38766829595,241.7023583972695,240.80225263417003,241.21837269346616,242.23025364830573,242.40355521122368,243.356758324875,243.2601338355789,244.0100647347859,244.44902149644287,244.75417972439513,245.03590132556184,244.21718016600687,243.7956515697617,243.32470981405518,243.5335815103611,243.89502054021258,243.68628699123374,245.13877226603174,244.85028499890686,244.51113100807058,243.5801397958988,242.95628882089346,243.61763949319382,244.24848351690622,244.49747172156847,244.84965214921792,244.98345402278073,242.60829967052214,242.4144408603225,241.74749855888385,242.18818078859212,241.50187169661612,240.61199671726936,240.56754732695092,240.7032828072482,241.57584872016614,240.54072616624686,244.72308716218413,243.06022636422836,242.66457596341314,242.0157215058903,242.5460361244513,242.51570920232226,243.0739642603412,242.97658509660982,243.3768720029718,243.23809448507075,243.5987015062446,243.66485564589254,243.47988703542657,243.36006238375728,243.56048963893954,243.68507738686955,243.17730500264423,242.70630072496928,242.45645341752598,243.08747190339324,243.04513547809083,242.71577931850845]},"_cats":["real-world-assets-rwa"]},{"id":"genzai","symbol":"genzai","name":"GENZAI by Virtuals","image":"https://coin-images.coingecko.com/coins/images/53536/large/genzaipic.jpg?1736582292","current_price":0.00001611,"market_cap":14500.41,"market_cap_rank":9349,"total_volume":78.81,"circulating_supply":900000000,"price_change_percentage_24h":-1.4,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":-14.8,"sparkline_in_7d":{"price":[0.000018121469523066465,0.00001800181513894674,0.00001796978274992161,0.000017823391382035537,0.000017925529687543937,0.000017837557109861318,0.00001762513989838847,0.000017734101641680366,0.00001776549696479311,0.000016442765304640504,0.0000164083282969962,0.000016334049861682528,0.000016379452502626674,0.000016390761906362014,0.000016440826076644052,0.00001637912247251274,0.00001635411149162305,0.000016332973215131055,0.000016699610713273803,0.000016495760912020984,0.000016563124308529176,0.000016187062713716452,0.00001609581459097701,0.00001630347891557842,0.000016232463768125634,0.000016121766885453256,0.000016180417732571317]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"ton-dog","symbol":"tdog","name":"TON DOG","image":"https://coin-images.coingecko.com/coins/images/39057/large/Main_logo_%285%29.png?1730269673","current_price":0.00001456,"market_cap":14479.49,"market_cap_rank":9353,"total_volume":90.61,"circulating_supply":994638353.9074061,"price_change_percentage_24h":-4.6,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-4.6,"price_change_percentage_7d_in_currency":16.8,"sparkline_in_7d":{"price":[0.000012669940882041757,0.000012669932105393978,0.000012960836386554122,0.00001345478840588683,0.000013741781171483878,0.000013581637155924405,0.000013638531407930684,0.000013775689063100188,0.000013748233474116113,0.000013714953517391703,0.000014092274620829425,0.000014082403955124205,0.000014164139144904356,0.000014026506560904196,0.000014062631115472488,0.00001450281742341449,0.000014267151884951558,0.00001670371712423279,0.000016489607335756143,0.00001623315194754679,0.000016253994915827856,0.000015963075442803693,0.000016290642431905137,0.00001637757746768781,0.000016399120853415664,0.000016409450690136786,0.000016627523038146707,0.000016507836924188968,0.000016450962893677176,0.000016490361885380996,0.00001648979513842093,0.000016404818416363682,0.000016404783968959463,0.000016426880427983172,0.000016421583879049772,0.000016303791878659236,0.000016209562666069614,0.000016939288723912496,0.00001691081042175978,0.000016831627908515024,0.00001675490942307544,0.000017481515738383113,0.00001871953202070766,0.000018731269693234525,0.000018727730090174656,0.00001864418356025688,0.000018644539279853652,0.000018373682360578992,0.000018453560549956476,0.000018306127790310818,0.00001783191214322548,0.000019377276890747236,0.000018206285578307104,0.000018107751968375972,0.000018143997287290905,0.000018125226161253594,0.000017382765580549873,0.000017464519595157045,0.000016970465580689353,0.000016972295022802066,0.00001691284123890063,0.000016928083402423857,0.00001681115310865823,0.0000168110940563025,0.000016961904346478118,0.00001692712347448037,0.000017008996549513185,0.0000170890472165152,0.000017115136229109758,0.00001698737917810782,0.000017115472279662492,0.00001704469601925622,0.00001704983596228984,0.000016993368838603097,0.00001687887847076887,0.000016882546627765637,0.00001691755631080238,0.000017017109544276024,0.000017029153303428423,0.000017064612591414696,0.000017121968923034658,0.000017040017898432617,0.000016936355640793597,0.00001704248816880001,0.000017076982205814752,0.000017088453657364085,0.000017064843582013825,0.000017829420869780383,0.00001788939911125825,0.000018151912605592265,0.000021821542077648756,0.00002191643181252458,0.000022107066987205002,0.000022189723280603884,0.000022136806139450067,0.000022209875320965657,0.00002232755364221449,0.000022238874216496316,0.00001803850424198547,0.00001813984753350229,0.00001812334668604394,0.000016932413060757686,0.000016925364236879327,0.00001693783098120726,0.000016943488328672,0.000016960188268960443,0.00001686969583484946,0.000016885754456902583,0.000017182228793575027,0.000017072548213556275,0.00001636825405457137,0.00001631428503894871,0.000015813976162072865,0.00001557642723628725,0.000015680829699479442,0.000015737949772444477,0.000015712122364618412,0.000015331135700916063,0.000015303314664051186,0.00001530452004725972,0.000015355456555754978,0.000015401507777427673,0.00001540167169167872,0.000015384481026631156,0.000015340412241880896,0.00001528518802823816,0.000015314715418075468,0.000015259268756707658,0.000014938105668663594,0.000014931520927608775,0.000014955555556507846,0.000014714958210510853,0.000014911857920632573,0.000015045963082825397,0.000015063065799603614,0.00001501435694197774,0.000015016942406917604,0.000015045427923962642,0.00001495773232234073,0.000014743220801944555,0.000014783286444203124,0.000014732494596473637,0.00001468184261596234,0.000014721671859935882,0.00001473642894555666,0.00001472092294918215,0.00001475396143989687,0.000014791854447706529,0.000014660025528521752,0.000014624193559329418,0.000014627387839967775,0.000014607416925558508]},"_cats":["ton-ecosystem"]},{"id":"aether-collective","symbol":"aether","name":"aether collective","image":"https://coin-images.coingecko.com/coins/images/53196/large/pnglogo.png?1735606508","current_price":0.0000147,"market_cap":14476.01,"market_cap_rank":9360,"total_volume":100.78,"circulating_supply":984786178.3466439,"price_change_percentage_24h":0.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":1,"sparkline_in_7d":{"price":[0.000015213496662881701,0.000015251904185627414,0.000015159866676021095,0.000015180645892844934,0.000015099256747692616,0.00001512176811753123,0.000015151437210507108,0.000015137861915701598,0.000015178147446768356,0.000015231478288945977,0.000015201203698056817,0.000015161997351619904,0.00001455275135970672,0.000014562152761196097,0.00001453601445672982,0.000014591558787836035,0.000014581298861201857,0.000014600502792238925,0.000014621304652237976,0.000014609108327299539,0.000014635320016422063,0.000014604739304542213,0.000014637571549084245,0.000014668551734283653,0.000014709424147352232,0.000014731165823995123,0.000014706672988665966,0.000014673643677418051,0.000014687615401400805,0.000014699646300302035]},"_cats":["artificial-intelligence"]},{"id":"beefy-escrowed-sonic","symbol":"bes","name":"Beefy-escrowed Sonic","image":"https://coin-images.coingecko.com/coins/images/55186/large/beS.png?1744440042","current_price":0.04446234,"market_cap":13181.67,"market_cap_rank":9360,"fully_diluted_valuation":13181.67,"total_volume":650.31,"high_24h":0.04510867,"low_24h":0.04402469,"price_change_24h":0.00036147,"price_change_percentage_24h":0.81963,"market_cap_change_24h":116.1,"market_cap_change_percentage_24h":0.88856,"circulating_supply":296468.3397662077,"total_supply":296468.3397662077,"max_supply":null,"ath":0.619359,"ath_change_percentage":-92.82104,"ath_date":"2025-05-12T07:45:09.519Z","atl":0.03753313,"atl_change_percentage":18.46474,"atl_date":"2026-02-28T10:48:44.487Z","roi":null,"last_updated":"2026-04-21T10:29:44.438Z","sparkline_in_7d":{"price":[0.04314610786071055,0.04320264781200264,0.04320251272786093,0.04310934288914896,0.04310974807661531,0.04311160076959106,0.043109264794799027,0.04310934938173989,0.043105839106023544,0.04315662113205201,0.04315743247653491,0.04306765016302523,0.04254759755557159,0.04229411846366086,0.04232235772846592,0.04232360325956576,0.042321088495561196,0.042324419574666726,0.04232043242594873,0.042318357520127366,0.04232407799040218,0.04232194077537962,0.04232513238163486,0.04232512133233837,0.042318461316341593,0.042208449170204713,0.042207098965528246,0.0422081410990059,0.042208338829417165,0.04220721277752455,0.04220749834794584,0.042627097793380815,0.042737853597579846,0.04253129926827815,0.042582728550821056,0.042789248253579326,0.04288160171064063,0.043481176617522585,0.04355051741066172,0.043258018100472966,0.0437704580856661,0.04334198477856035,0.04334700442449412,0.04334696168612787,0.04398208228961531,0.04429393540748409,0.04519412242097512,0.044792520857399425,0.045903560733152375,0.04590295958813789,0.04548594610320845,0.04537841874994817,0.04530535558024067,0.04519229274109302,0.04570616453072867,0.045577556181649985,0.045027892148266246,0.04583516834437117,0.04603686033220435,0.046065187480286984,0.0463143032075974,0.04725733791781079,0.04744827795410578,0.04721012774355746,0.04746539319174222,0.04762208833393246,0.047547037317671195,0.047519502636716233,0.04701550498332259,0.046870330448008216,0.04675118200001444,0.04630263047129752,0.04660530760024393,0.04695783678744169,0.04705329956392173,0.04696302765102112,0.04653827969082581,0.047055210703330685,0.04745951570929204,0.048316832947438486,0.04874403540192228,0.04828554566893943,0.048766478053156335,0.04858184197064599,0.04815961180164702,0.04858637594523346,0.048548694116860434,0.04837632366504409,0.04838620486629365,0.04814210479700094,0.048580071277030006,0.04856104185781641,0.048739591609666136,0.048452547602906515,0.04809259282991305,0.0483770607860481,0.048438575412498706,0.04883302265621564,0.04848279856979179,0.04788653155397799,0.04744493811592137,0.0467140023909843,0.046585307363356594,0.046631918048490525,0.04670698618730781,0.04664605528504625,0.046544320496351446,0.046505950111407415,0.045759155286529955,0.045172950873357494,0.04421359184182485,0.04434294535873891,0.044284713450482224,0.04421910739263899,0.04356062810150477,0.043602080828482256,0.04350024048785183,0.04358773830844203,0.04334107413045729,0.04297244498444007,0.042990230871250666,0.04300211009304565,0.04314510137055482,0.043129308704063764,0.04313930507063177,0.04360524213538129,0.04360822781480382,0.044097309410163744,0.043920383388793956,0.043238053451514914,0.0434187534730277,0.04304135616530568,0.04295167736072615,0.04339826334265874,0.04334552366897752,0.04330349893671011,0.04294537205074993,0.04276850175214108,0.042904083758157636,0.04331843818850377,0.04327142613221895,0.04336678861813054,0.04338363027000309,0.042830463635881354,0.04328373912137648,0.04365066869696143,0.043611809346129175,0.04382544901166554,0.044279611507827214,0.04416021336453642,0.04437901136225403,0.04432797066709933,0.04447378113858826,0.044449929021012746,0.04444993554045038,0.044471643035889526,0.044809538475933906,0.04490555598345208,0.04497756092293618,0.04475441650790872,0.044623824073946196,0.044518659220766026,0.04455098084120347,0.04488484515096506,0.04438890224599104,0.04424879882934241,0.04423669337085085,0.044465120685337464]},"price_change_percentage_1h_in_currency":0.40829278606017966,"price_change_percentage_24h_in_currency":0.8196334636914502,"price_change_percentage_7d_in_currency":2.9160879405740094,"_cats":["liquid-staking"]},{"id":"maneki-ai-by-virtuals","symbol":"maneki","name":"Maneki AI by Virtuals","image":"https://coin-images.coingecko.com/coins/images/55987/large/500.png?1747932899","current_price":0.0000161,"market_cap":14168.74,"market_cap_rank":9371,"total_volume":88.95,"circulating_supply":880000000,"price_change_percentage_24h":-7.1,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-7.1,"price_change_percentage_7d_in_currency":-16.1,"sparkline_in_7d":{"price":[0.000017221123873743602,0.00001723209224857457,0.000017236320150586437,0.00001707494713550523,0.000017077710878667004,0.00001705138360488407,0.00001708279687296035,0.00001715978135233778,0.00001713648649846776,0.00001697591187347837,0.000016949705832868102,0.000016921777510674763,0.00001701089104422137,0.000017172079718175865,0.000017101677862439714,0.0000170725887121202,0.00001703759223239458,0.000017098100288568653,0.000017049498872108187,0.000017219612929328767,0.00001723419311485344,0.000017216376286772943,0.000017143389199724198,0.000017230732288126502,0.00001723006888605291,0.00001727080365046395,0.00001714359446040925,0.000017331650720857936,0.000017246456526987214,0.000017250323057863896,0.00001732076784414802,0.00001692750414235372,0.00001683208207579528,0.000017049245546221003,0.00001697498196771159,0.000016859221500656967,0.00001623376139819831,0.0000162485254138931,0.000016185424687246163,0.000016193761751772472,0.000016146487016644065,0.000016111772043781334]},"_cats":["artificial-intelligence"]},{"id":"sui-desci-agents","symbol":"desci","name":"SUI Desci Agents","image":"https://coin-images.coingecko.com/coins/images/53133/large/sui-desci-agents.jpg?1735299471","current_price":0.00002303,"market_cap":23026,"market_cap_rank":9374,"total_volume":1.23,"circulating_supply":1000000000,"price_change_percentage_24h":-1.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-1.2,"sparkline_in_7d":{"price":[0.00002302177453843199,0.00002302175859092219,0.000023021236995834512,0.000023024069158542447,0.000023024957539834768]},"_cats":["ai-agents"]},{"id":"taker-protocol","symbol":"taker","name":"Taker Protocol","image":"https://coin-images.coingecko.com/coins/images/67394/large/taker.jpg?1752662084","current_price":0.00008411,"market_cap":14299.84,"market_cap_rank":9387,"total_volume":5.42,"circulating_supply":170010000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":11.543961661949039,"sparkline_in_7d":{"price":[0.0000600319074346641,0.000060031391338688446,0.00006002970471964213,0.00006839881117700882,0.00007540590946948761,0.00007540684779420362,0.0000754057778147588,0.00007540514730974039,0.00007540555997230179,0.00007541527229607865,0.00007541685937141398,0.00007498144743445156,0.00007497510978805395,0.00007497278558248612,0.00007497565160927171,0.00007497582823866029,0.00007498208194113833,0.00007497738656776431,0.00007497482907033698,0.00007497241484802536,0.00007497059517524471,0.00004545175978901495,0.00004790272590420927,0.00006652589289628171,0.00006652618416430111,0.00007601960011102834,0.00007601772793478062,0.00007601492877571827,0.00007601012003688385,0.00007601080769103943,0.00007600726850930857,0.00007491693001201778,0.00007491508462127431,0.00007493154587140066,0.0000749352168019404,0.00007493965265921044,0.00007493253683446853,0.00007493021468120656,0.00007493010123384916,0.0000749312182658517,0.00007493423289394425,0.0000749294463392943,0.00007493486421290641,0.00007493368740923076,0.00007492956341408513,0.00007492308651090059,0.00007492750954064753,0.00007833264899337537,0.0000783284250114949,0.00007833485229239967,0.00007833731374895,0.00007834106308988335,0.00007834400269216609,0.00007833828555937227,0.00007833916688470558,0.00007833916688470558,0.00008086121669602116,0.00008085732149890718,0.00008084713981720227,0.0000808493811627636,0.0000808411013469262,0.000080839294399374,0.00008084630426404899,0.0000808428498182235,0.00008084432644683566,0.00007829132149546224,0.00007828986820481321,0.00007829355307647513,0.00007829469496955718,0.00007829441303650163,0.00007829162905881124,0.00007829413102256826,0.00007829320147923688,0.00007829212018528267,0.00007829044883814207,0.00007828931514518662,0.00007827778567584666,0.00007827778567584666,0.00007827778567584666,0.00007827778567584666,0.00007827778567584666,0.00007827778567584666,0.00007827778567584666,0.00008552990857703601,0.00008553234968486613,0.00008553379048168609,0.00008553471056067925,0.00008553401536282603,0.00008438713818942505,0.00008438861887363309,0.00008438718607604843,0.00008438693603261274,0.00008438854714844223,0.00008438717959078031,0.00008438562866389683,0.00008438626927531703,0.00008438621056961544,0.00008411220481454744,0.00008410838166357627,0.00008411247144465835,0.00008411515457681076,0.00008411399554021317,0.00008410846603518875,0.00008411071923551348,0.00008411031518089663,0.00008411178539405075]},"_cats":["layer-1"]},{"id":"readia-io","symbol":"read","name":"Readia.io","image":"https://coin-images.coingecko.com/coins/images/71058/large/android-chrome-512x512.png?1766383913","current_price":0.00001285,"market_cap":12849.36,"market_cap_rank":9398,"fully_diluted_valuation":12849.36,"total_volume":36.25,"high_24h":0.00001289,"low_24h":0.00001254,"price_change_24h":1.23299e-7,"price_change_percentage_24h":0.96868,"market_cap_change_24h":123.27,"market_cap_change_percentage_24h":0.96868,"circulating_supply":999797482.174702,"total_supply":999797482.174702,"max_supply":999801912.766301,"ath":0.00025088,"ath_change_percentage":-94.87759,"ath_date":"2026-01-08T15:35:21.737Z","atl":0.00001247,"atl_change_percentage":3.07403,"atl_date":"2026-04-20T06:18:02.011Z","roi":null,"last_updated":"2026-04-21T10:30:16.481Z","sparkline_in_7d":{"price":[0.00001668408407087758,0.000016837673260841854,0.000016758494130281717,0.000016760882560026077,0.000016797865268368276,0.000016708439051165365,0.00001679987821169145,0.000017016536974479748,0.000016825830447630254,0.000016837189719235952,0.00001682909045358208,0.000016784384008757014,0.000016533956491220987,0.000016433875964333824,0.000016256628005566032,0.000016589799301077724,0.000016468888862894437,0.000016595320184792714,0.000016611400792097556,0.00001660950630141757,0.00001643704410903655,0.00001628759288778099,0.00001629100433205948,0.000016252635840701034,0.000016328531823541508,0.00001619168904774449,0.00001630572929820277,0.000016215400789385058,0.000016364961847443125,0.000016364753138643103,0.000016302075532012107,0.00001653947532412355,0.00001634938697448608,0.00001656948886265794,0.000016742407296513207,0.00001644475779249838,0.00001680693713803033,0.00001667568522045767,0.0000166933542700531,0.000016759655362822133,0.000016681536803240346,0.00001664888284766715,0.000016730595751250927,0.000016748155221642156,0.000016841767352594847,0.00001674526699858581,0.000016837891265957174,0.00001677817485299903,0.00001686936010656664,0.000016729282241096863,0.000016839015099436633,0.000016683502758290487,0.000016798875547194866,0.000016985290470431878,0.000016761018921615615,0.00001713755902373891,0.000017198258265126702,0.000016672684665073838,0.00001657238557634423,0.00001659507917733609,0.000016587823124075653,0.000016641825961144818,0.0000164224646210828,0.000016354819679279607,0.000016339675275057707,0.00001678551726882813,0.000016610285981340092,0.000016208364390441975,0.000016128825838910744,0.000016167625644224375,0.000016202016534659325,0.000016129302954182246,0.00001613724119925855,0.00001617022269583531,0.000016162252238925638,0.00001594045816930363,0.000016066465073982067,0.000015969577099286337,0.000016042479526553065,0.000015802188802026366,0.000015514179684372166,0.00001558279772960316,0.000015463192882330483,0.00001558576046905831,0.000015621312052381895,0.000015619342443243078,0.000015695147984143207,0.000015686578512704164,0.000015619632440029997,0.00001550030951144008,0.00001532860434735374,0.000015250712640106704,0.000015253576759912985,0.000015340161148393097,0.000015366387590836516,0.00001534608379948031,0.000015090557524281442,0.000014963247892242012,0.000014978446831668996,0.000014994123145343968,0.00001488946459769992,0.00001475722568269994,0.000014720113914812026,0.000014543369723899717,0.000014642733179023752,0.000014554809320668103,0.000014609193993180979,0.00001329497611277495,0.000013269420311944942,0.00001341712059360274,0.00001344751761233944,0.000013219159430343073,0.000013221852737103348,0.000013031888925953265,0.000013083029442607959,0.000013075038889994772,0.000012966835915962071,0.000013032601186421705,0.00001282420223323001,0.000012811344237886007,0.000012832127455598039,0.000012921215327672895,0.000012723132709659564,0.000012597762102975184,0.000012633651804120125,0.000012491847037415424,0.000012558011256995133,0.000012603016805850724,0.000012611696747223236,0.000012699040708490115,0.000012656980452603402,0.000012721116456979662,0.000012654847774362516,0.000012676912274932278,0.000012542760261045399,0.000012689318254462736,0.00001263352205264298,0.000012743536931127221,0.000012755201993262759,0.000012750944890870122,0.000012681498942352336,0.000012673663642188906,0.00001267668262270792,0.000012686469290447721,0.000012674475455100537,0.00001270076553871511,0.000012609828249852714,0.000012583783313786394,0.000012700525179824729,0.000012813483915520522]},"price_change_percentage_1h_in_currency":0.5899678433221301,"price_change_percentage_24h_in_currency":0.9686759448497806,"price_change_percentage_7d_in_currency":-23.321711877093758,"_cats":["socialfi"]},{"id":"ooga-booga","symbol":"ooga","name":"Ooga Booga","image":"https://coin-images.coingecko.com/coins/images/55119/large/Ooga_Booga_Listing_Icon_200x200.png?1743839384","current_price":0.00073881,"market_cap":14203.21,"market_cap_rank":9398,"total_volume":1.89,"circulating_supply":19224526.390559137,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":2.21039620849611,"sparkline_in_7d":{"price":[0.0007301477969633379,0.0007243715922561507,0.0007338600609755936,0.0007338575561381068,0.0007489495434480235,0.0007433653697500534,0.0007424110043286914,0.0007482364413067563,0.0007324212168331107,0.0007316764034098434,0.0007273961974103539,0.0007204719639036017,0.0007234516879498503,0.0007206272601982392,0.000720411084191226,0.0007258160907620694,0.0007247216456249955,0.0007267118211770476,0.0007224701844854178,0.000726673320654243,0.0007477105207423994,0.0007484865079831921,0.0007471162686435681,0.0007419656554382957,0.0007448614477138691,0.000740649299079909,0.0007413045587559203,0.000738806603254225,0.000738806603254225,0.000738806603254225]},"_cats":["berachain-ecosystem"]},{"id":"ranger","symbol":"rngr","name":"Ranger","image":"https://coin-images.coingecko.com/coins/images/71357/large/ranger.png?1767578637","current_price":0.2159,"market_cap":12832.89,"market_cap_rank":9400,"fully_diluted_valuation":1022102,"total_volume":53612,"high_24h":0.225391,"low_24h":0.193468,"price_change_24h":0.02214936,"price_change_percentage_24h":11.43189,"market_cap_change_24h":1316.5,"market_cap_change_percentage_24h":11.43156,"circulating_supply":59439.234931,"total_supply":4734159.378568,"max_supply":25625000,"ath":0.804958,"ath_change_percentage":-73.22997,"ath_date":"2026-01-10T18:42:00.398Z","atl":0.099571,"atl_change_percentage":116.41553,"atl_date":"2026-03-23T18:14:24.338Z","roi":null,"last_updated":"2026-04-21T10:28:29.421Z","sparkline_in_7d":{"price":[0.19520084332383061,0.1858965831307479,0.18282963739331057,0.18498295938782833,0.18479242736004,0.1838624524706741,0.18395878000985458,0.18501168655629904,0.18599479291931037,0.20200207691924926,0.19301277223198943,0.19788069282346984,0.19914706737158258,0.18945294989745914,0.18228863481429372,0.17686484530493315,0.17647532430443824,0.1759870974974813,0.1757677339058362,0.17628172891511007,0.17686670800723014,0.17552169344605334,0.17552385153968225,0.1744393004383949,0.1765147087252984,0.17531217960825374,0.17661035630119185,0.175301749798137,0.17539125557283758,0.17113567955030518,0.17144800707065622,0.17753630622416292,0.1772443200038064,0.17782771648489262,0.17874305455900183,0.17877043889096955,0.17915695179691146,0.17875627144574124,0.17885948211413003,0.1767773028100646,0.1776683559340088,0.17163567380637343,0.17163114995523163,0.17132945902926103,0.17142980754346132,0.17162487889386013,0.1716152658093512,0.1666343781392112,0.15268708682222473,0.1529652707166251,0.16754928902408242,0.1739581684819599,0.15256975601513656,0.15157255222203309,0.15067283449257549,0.15206341687105185,0.15275669883922424,0.15096315117907144,0.1514598871017288,0.15078114203656695,0.1505605002907939,0.14664089740429942,0.14665093363883164,0.1464502823909528,0.14675099022782684,0.14664740905443882,0.14644489791543583,0.1461299184104676,0.14253623564993667,0.14274367047029896,0.14244091948743126,0.1478373275601814,0.14793544527963862,0.1483164224797781,0.14792729911025837,0.1479089490372314,0.1478330252621567,0.14862635375103164,0.1486361068490863,0.14804485341401866,0.14805467802037467,0.1481411988339686,0.14823006959262733,0.14763501355701417,0.14893614416096246,0.14573188163776396,0.1467249134243381,0.13963142207724813,0.13972417941509163,0.13953108010084636,0.1398238590717009,0.1398339825040609,0.14743302235971462,0.1482295433967557,0.1481195627246823,0.14891347967393478,0.14781457869019424,0.2446730074474248,0.24095915960650727,0.24106321664749342,0.23999151222779802,0.24028427896787793,0.23988801953661995,0.23047023049194348,0.23090696302158373,0.23077386030936003,0.2290647938086877,0.22859511166763996,0.23117063808713176,0.23117007292262953,0.2254412686886427,0.22562116400076024,0.22443222071847257,0.2230479128975287,0.22363974681336202,0.22709871789064576,0.19944347830004688,0.20009091825640907,0.20050976138181828,0.19938885163790224,0.19907562920302474,0.19750410238596774,0.20029229278909927,0.190141560844887,0.1894254220671661,0.1952294534172913,0.19503591537873574,0.194816847683475,0.19498128844595583,0.1948815982703049,0.19478229903729127,0.19486991475252186,0.194880534896741,0.19486931416564396,0.1949720350623072,0.19476183789214735,0.19496756551785335,0.1949857244611241,0.1949761569091588,0.19417138693681685,0.1940723623422375,0.19394908424186721,0.19414790355746137,0.1939339230360564,0.1939311236423209,0.19414782095976124,0.1938576095083463,0.19395951035783363,0.19368411714769546,0.19387951849947122,0.1939030815343194,0.19398176310189377,0.19396876807982955,0.1936632249983555,0.1938611624468134,0.2228259360242459,0.22490138391180584,0.20993204171813226,0.2099123644598188,0.21010861923603,0.20961492120901157,0.21000895018611937,0.2098107172913554,0.21001321157997382,0.20970542845318613,0.20992304432162462]},"price_change_percentage_1h_in_currency":0.0075863171672858835,"price_change_percentage_24h_in_currency":11.43188760787533,"price_change_percentage_7d_in_currency":16.713448908198675,"_cats":["decentralized-exchange"]},{"id":"cucumber-trade","symbol":"cuc","name":"Cucumber Trade","image":"https://coin-images.coingecko.com/coins/images/70678/large/Cucumber_Trade_Favicon.png?1768511046","current_price":0.00001944,"market_cap":14156.45,"market_cap_rank":9404,"total_volume":9.4,"circulating_supply":728132673.3516176,"price_change_percentage_24h":-9.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-9.1,"price_change_percentage_7d_in_currency":-1.5,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"auctus","symbol":"auc","name":"Auctus","image":"https://coin-images.coingecko.com/coins/images/2165/large/Auc_Discord_Avatar1.png?1696503126","current_price":0.00039686,"market_cap":14104.2,"market_cap_rank":9406,"total_volume":4.26,"circulating_supply":35535879.76551055,"price_change_percentage_24h":-3.12382,"price_change_percentage_1h_in_currency":0.0000554878343645055,"price_change_percentage_24h_in_currency":-3.123816588612756,"price_change_percentage_7d_in_currency":-0.8523090751758265,"sparkline_in_7d":{"price":[0.0004002740347181575,0.0004011049699867128,0.0004011045120429636,0.0004011051154658638,0.00040114431723868696,0.0004017587538177502,0.00040175934920912886,0.00040142117444226413,0.00040146157611850017,0.00040107622638162606,0.0004010762265734153,0.0004010762823814664,0.00040107606125485275,0.00040051023474152074,0.0004005104350796094,0.00040051023474152063,0.0004005101341187819,0.0004005102347415208,0.0004005101492979963,0.00040051012463646193,0.00040047017971254367,0.0004004701797125436,0.0004004713829551614,0.00039802296043313585,0.00039797982337190486,0.0003979798976621939,0.00039797999530687464,0.00039794453958996435,0.00039794267248007134,0.00039798052411990013,0.0003980187946002363,0.00039798007048909154,0.00039802005227948815,0.0004028910811926309,0.00040292930655259164,0.00040370157839579,0.00040370033085566784,0.00040370213609402524,0.000403701359048588,0.00040366168094113414,0.0004036613322173092,0.0004036617658804156,0.0004036242169600763,0.00040195942957911145,0.0004019592343589257,0.0004019592343589259,0.0004019996564564135,0.0004019995010474831,0.0004019993933958686,0.0004004029894163336,0.0004004025178648134,0.00039751493699809735,0.0003974782490050763,0.00039543380548195614,0.0003954339140242423,0.0003954339226202859,0.0003954338201731674,0.00039373558735620977,0.0003937360685540667,0.0003937356686674759,0.00039369694983170116,0.0003937356056442023,0.00039373566880831004,0.00039171129924070805,0.00039167285911815896,0.0003917118149473418,0.0003918766843391294,0.0003919165842507918,0.0003918773925923667,0.00039187739259236677,0.00039187739259236677,0.00039187690866012613,0.0003918766370421805,0.0003922050418772241,0.0003922082836266784,0.00039224277579762097,0.00039224151752279734,0.00039354403133654963,0.00039224313645516115,0.000392242982401737,0.00038837228767175594,0.000388372477969841,0.00038904653897805103,0.0003890465579174391,0.0003890807420342885,0.0003890465547124533,0.00038904642728618277,0.000389084159564677,0.0003890464904286457,0.00038908612269631906,0.00038908612269631906,0.00038908612269631906,0.0003890841125402907,0.00038905018164366625,0.0003916039690076878,0.00039156919716731565,0.0003913301173005315,0.0003913323346203606,0.0003913322307629063,0.0003913705922293477,0.0003899376353318835,0.0003898998113264907,0.0003898998535325953,0.00038989973433498456,0.00038986093477152636,0.0003898622816960432,0.0003898603668573627,0.0003898998302263792,0.00038986240410987093,0.00038990045370902943,0.0003909771459432717,0.00039097609292151577,0.00039097677172955425,0.00039093699140207175,0.00039093699140207175,0.0003909369914020717,0.00039097659307437836,0.0003910149430467073,0.000391015284223319,0.0003910147289186937,0.00039097609292151577,0.00039097609292151577,0.0003917991035787769,0.000391837648093073,0.00039183792066075984,0.0003918378784993857,0.0003926219732466323,0.00039262267029985064,0.0003925833667948359,0.0003925836245533902,0.0003925836339147402,0.0003926223144879788,0.00039726830697215857,0.00039718988790816295,0.0004048431588003907,0.0004048828553933298,0.00040488278417327055,0.000404883039843628,0.00040488303984362805,0.0004048830398436281,0.00040924022552789693,0.00040928025031680763,0.0004112026579151404,0.00041120295202730134,0.00040969860810944773,0.00040965802406314967,0.00040834701451497634,0.00040834789717896766,0.00041091552864637654,0.00041093417936182434,0.00040323954813614813,0.00040327804293151823,0.00040327805268807344,0.00040323919655181015,0.0004052155288120002,0.0004059185555584246,0.0004059180462068186,0.0004059190429648832,0.00039977887817359823,0.00039981781664043134,0.00039981790852967154,0.0003998179007872497,0.0003997795248530377,0.0003997799687368463,0.00039981821029717824,0.0003998188640585927,0.00039686133421013784,0.00039690015360740457,0.00039686168958861265]},"_cats":["arbitrum-ecosystem"]},{"id":"blueprint-2","symbol":"bp","name":"Blueprint","image":"https://coin-images.coingecko.com/coins/images/69730/large/blueprint-logo.jpg?1759404265","current_price":0.00003422,"market_cap":12776.81,"market_cap_rank":9408,"fully_diluted_valuation":24583,"total_volume":1.27,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":373328936.4639403,"total_supply":718306673.2625768,"max_supply":1000000000,"ath":0.00116608,"ath_change_percentage":-97.06504,"ath_date":"2025-10-05T20:02:03.105Z","atl":0.00003086,"atl_change_percentage":10.90279,"atl_date":"2026-02-24T09:42:01.666Z","roi":null,"last_updated":"2026-04-18T01:40:40.426Z","sparkline_in_7d":{"price":[0.0000332398602529336,0.000033337493557989044,0.00003338183899994622,0.0000335505489495408,0.00003375954189623165,0.00003359625220613452,0.000033611337162762276,0.00003373960109921543,0.00003360939983185732,0.000033073130581115826,0.000033353782292244815,0.00003323126451204034,0.00003312880318297642,0.00003319771150750548,0.00003322780021313742,0.00003318076893835088,0.000032966027277660405,0.0000330749363873126,0.000032961837610891486,0.000032806207131617445,0.000032954265898991725,0.00003298736296754662,0.00003333782070635051,0.00003331646562545712,0.00003311457371981711,0.00003327363939977492,0.00003339588416032554,0.00003453309613391712,0.000034212066738184414,0.00003437443853432303,0.00003431222717437964,0.000034368351186101386,0.00003449230514174334,0.00003423709285258585,0.00003424893685118551,0.000034224005843827514]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":1.5712664979967539,"_cats":["non-fungible-tokens-nft"]},{"id":"ruri-truth-terminal-s-crush","symbol":"ruri","name":"Ruri - Truth Terminal's Crush","image":"https://coin-images.coingecko.com/coins/images/51804/large/file.jpg?1731989754","current_price":0.00001658,"market_cap":16576.31,"market_cap_rank":9412,"total_volume":29.03,"circulating_supply":999697131.254844,"price_change_percentage_24h":-1.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":16.7,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"victorai-by-virtuals","symbol":"vctrai","name":"Victorai by Virtuals","image":"https://coin-images.coingecko.com/coins/images/53732/large/vicotrai.png?1737144934","current_price":0.00001273,"market_cap":12732.26,"market_cap_rank":9414,"fully_diluted_valuation":12732.26,"total_volume":7.84,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.00212508,"ath_change_percentage":-99.40086,"ath_date":"2025-01-17T21:27:52.303Z","atl":0.0000094,"atl_change_percentage":35.46176,"atl_date":"2026-02-06T00:46:06.859Z","roi":null,"last_updated":"2026-04-19T01:53:52.813Z","sparkline_in_7d":{"price":[0.00001459563034696298,0.000014680115244375712,0.000014348462067701244,0.000014175004627633342,0.000014147184729339554,0.000014021863604572479,0.000014068338065816275,0.000013960344915420396,0.000013968647952478394,0.000013919312339642733,0.00001375526583928058,0.000013744476535889302,0.000013752752902208011,0.000013225226691966046,0.000013271597652639752,0.000013274524388254567,0.000013274524388254567,0.00001312585156533975,0.000012924624681005047,0.000012908514173153096,0.000012918923186105023,0.000012911496299196192,0.000012932312872747566,0.000012897048223727292,0.000012741748943303309,0.000012732257085735141]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":6.875080230680767,"_cats":["artificial-intelligence","ai-agents","gambling"]},{"id":"orbryn","symbol":"orbryn","name":"ORBRYN","image":"https://coin-images.coingecko.com/coins/images/102174037/large/t1hcnv8599381glxz2y0ub84picl.?1782026254","current_price":0.00001428,"market_cap":13920.34,"market_cap_rank":9428,"total_volume":704.72,"circulating_supply":974974764.935278,"price_change_percentage_24h":-10.5,"price_change_percentage_1h_in_currency":2.2,"price_change_percentage_24h_in_currency":-10.5,"price_change_percentage_7d_in_currency":-48.5,"sparkline_in_7d":{"price":[0.000027766746063050644,0.000027506900252644815,0.000029146760171925575,0.000028941777614066688,0.000029538679298325226,0.000029661791902500215,0.000029482798025805173,0.00002952320929497026,0.00002950459379638233,0.000029548581976329652,0.000029606556653572897,0.000029580029946623308,0.000028746607485355306,0.00002884761327623461,0.00002716719881428079,0.000027097130244081357,0.000025844005490661262,0.000024556321252241673,0.000024765475990090487,0.00002410740404826974,0.000024069787280012086,0.00002448141737915607,0.000024260209787515344,0.000024285041419049297,0.000024257019793032923,0.000024146036522796427,0.000024185004754227725,0.00002395578229950577,0.0000241289925060338,0.000022153016968864024,0.000022265747422247606,0.000022123597913219778,0.000022092365366184594,0.00002084610095904004,0.00002042752375548722,0.000022062300729933086,0.000022589332578987326,0.00002267099502148915,0.000022836236226961823,0.00002370184852798114,0.000024021147765255512,0.00002312250626555454,0.000023119138476795426,0.000022559954907512494,0.0000224626288055383,0.000022539289534905815,0.00002256888183576361,0.000022985880807667123,0.000022519293565353117,0.000022315275515424452,0.000022025868155282675,0.00002192842504988888,0.000021941068346182086,0.000022056794367860594,0.000021926080762093092,0.000021958767472714516,0.000021256578468090775,0.000021131272435898024,0.00002107479026042521,0.000020585652921272753,0.000020342139892118132,0.0000203385353123666,0.000020305211078436823,0.000020257496616077118,0.000020328735970769014,0.000020278580471711816,0.00002033408634722186,0.000020349377252368966,0.00002039996553986712,0.00002032350662245349,0.00002029337632540818,0.000020613435464380833,0.000020535078516224605,0.000019669379034899656,0.000017608828291496356,0.000018805401153549005,0.000018094007902100828,0.000018078147509441065,0.000016983313702783026,0.000016962638289694297,0.00001696262976841742,0.00001692025794126649,0.000016889886961029607,0.00001665723319222294,0.000016623705916055245,0.00001677252153051988,0.00001705039634883048,0.000018444891577207958,0.000018609632366535473,0.000018807730120533895,0.000018752144237418104,0.00001877223197195207,0.000018690908024250383,0.000019885488955607435,0.000019926405943525426,0.00002026744429057708,0.000020226587089231656,0.000020216771519165294,0.000020042564490518408,0.000019877563228661375,0.00001992224906681394,0.000019964414187142063,0.000020020042977094233,0.000020049634162746673,0.000020016298553479542,0.000019971344500617715,0.00001999036050775687,0.000019237280062126338,0.000018538011318517593,0.00001861011967068057,0.000018617848304154906,0.000017976029378472964,0.0000172924458890433,0.000017303016384022198,0.000017293528600837386,0.0000173299430202024,0.00001726130828912229,0.000017602916418129484,0.000017596596601110835,0.000017631069058439422,0.00001747282101236603,0.000017438263745553946,0.0000174388742369193,0.00001746200962680924,0.000017563392438790866,0.00001756565727781956,0.00001754382626190929,0.00001756467549612058,0.000017542478553727986,0.000016694037788397316,0.0000158303182781292,0.00001597199747410577,0.000015959850171066435,0.000015894004488158415,0.000015921085166327873,0.000015917578799283506,0.0000159014113176174,0.00001591255652022247,0.00001593893321203463,0.000015978022250017402,0.000015929875007583445,0.000015861748014065465,0.000015925437248778682,0.000015941131065412418,0.000015949271466057877,0.00001634533676274571,0.000017112679523195113,0.00001678253323356467,0.000016730045633733426,0.000016892729688114815,0.000016880252141115364,0.000016495940659650105,0.000016595698912363452,0.00001644316737764217,0.00001633375495179025,0.000013908692206915545,0.000013802956525798537,0.000013634938021717269,0.000013496629448168026,0.00001353780722890602,0.000013511710574856801,0.000013481764655375827,0.000013956052400906546,0.00001401888447898014,0.000013979295975917865,0.00001398687038150386,0.00001396878304455587,0.000013945365397671765]},"_cats":["gaming"]},{"id":"klink-finance","symbol":"klink","name":"Klink Finance","image":"https://coin-images.coingecko.com/coins/images/54192/large/CMC_Logo.png?1738722266","current_price":0.00027754,"market_cap":12547.95,"market_cap_rank":9434,"fully_diluted_valuation":277622,"total_volume":95081,"high_24h":0.0003003,"low_24h":0.00027755,"price_change_24h":-0.000022761078188396,"price_change_percentage_24h":-7.57937,"market_cap_change_24h":-1007.4280472487535,"market_cap_change_percentage_24h":-7.43194,"circulating_supply":45198000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.154812,"ath_change_percentage":-99.82068,"ath_date":"2025-10-09T00:56:35.931Z","atl":0.00022586,"atl_change_percentage":22.91527,"atl_date":"2026-04-07T07:15:28.526Z","roi":null,"last_updated":"2026-04-21T10:33:32.979Z","sparkline_in_7d":{"price":[0.0002837052506496069,0.00028534634336042485,0.0002823618768769317,0.0002833914577301175,0.00028720500996378903,0.0002823008510862838,0.00028175758013434117,0.0002861123804341643,0.0002853759960485306,0.0002833955035503398,0.00028589411143794017,0.0002833041381716052,0.0002823921680097678,0.0002904550421367816,0.0002895892315138414,0.00028753911741251863,0.00028645315815124524,0.0002860777860721437,0.0002827885260334487,0.00028114462943935105,0.0002790458662148717,0.00027881911346285616,0.0002780769453108194,0.0002767004851109522,0.00027835086270869383,0.000276723830053183,0.0002762081513527906,0.000276963347245201,0.0002734682792396206,0.0002731733315942129,0.0002732385343172465,0.0002716895663231912,0.00026925670648901177,0.0002759103103495116,0.00027198994604577166,0.0002777861280860877,0.0002760138224356728,0.0002720092575247355,0.000280525115182007,0.00027414244840164785,0.00026936080249570347,0.00026689995433283045,0.0002656953376040441,0.00026680721473947813,0.0002635085297495052,0.0002643884614254662,0.00026432313481085346,0.0002627111064474666,0.0002618627018965657,0.0002648496711549324,0.0002638429874875339,0.00026448801879356453,0.0002651455811549751,0.0002663234154295212,0.00026467832515224,0.00026558354825447525,0.000264612512569919,0.000266289647834275,0.0002667469603206793,0.000267253348470101,0.00026455498058025405,0.00026344567850678565,0.00026287653643859856,0.00026175454854835805,0.00026105619469087677,0.0002632882235284328,0.00026356964373786993,0.0002660138053772371,0.0002668691179889461,0.00026822714894844993,0.00027136397459224956,0.00027146747009838454,0.00026783494486315603,0.0002676937427026598,0.00026822159020519783,0.0002669163835383831,0.00026758679857254516,0.00026876462007731074,0.00026892896961625646,0.00026898482970231,0.0002692286143963961,0.0002676941914850652,0.00026783171517358664,0.00026803739033864546,0.0002673321372924882,0.00026798400347840097,0.0002655091689034054,0.00026612158623532035,0.0002676530845386546,0.00026603766626232206,0.0002661119561989707,0.0002664044559409425,0.00026711208902915006,0.0002685594259917599,0.00026782117932023727,0.0002672790584600572,0.0002691832278024853,0.0002830662338669978,0.0002818967202578708,0.0002884166179736005,0.0002892205860083874,0.0002927806082776468,0.0002947954502147987,0.0002972911145441635,0.00029930684829007935,0.0002958786121484568,0.0002982621284083282,0.00029206697131344233,0.00029139060554909523,0.00028882448764432593,0.000288921528681384,0.00029342878588962365,0.0002917353365872904,0.00029032317498461024,0.00029034645644558893,0.000290500537000004,0.00029082224834651874,0.00028858508461572366,0.00029032711148191284,0.0002922829067210626,0.00028994404985411643,0.00028700993168693606,0.00028865743990768374,0.0002902267727264057,0.0002928361948290984,0.00029761904684867956,0.000294963423083132,0.00029557957516450426,0.0002963021089542801,0.00029635249228602287,0.0002937529624710159,0.00029666173692991643,0.0003013653450600882,0.00029738129821712405,0.00029960426976659223,0.00029770311279087556,0.00029761110213571236,0.0002984278856582551,0.0002989924095433103,0.0002978115694748562,0.0002984100870851654,0.00029737636528237777,0.0002946252849268393,0.0002971915494430668,0.0002960978907268277,0.0002987400505826605,0.00029674677798473005,0.0002962730642751375,0.0002985122273495887,0.0002959412858545252,0.0002934041763675245,0.00029259621578527604,0.0002909934820583417,0.00029037079327664834,0.0002894472849866171,0.0002887699725943733,0.00028687874205045446,0.0002849456432642109,0.00028475206627663597,0.00028545949519030766,0.000286617487311708,0.00028606761122309626,0.0002892990799390806,0.0002880260338798799,0.0002819273688322724,0.0002819660561205042]},"price_change_percentage_1h_in_currency":-0.5269048159862934,"price_change_percentage_24h_in_currency":-7.579374621869636,"price_change_percentage_7d_in_currency":-1.7070656473854708,"_cats":["launchpad"]},{"id":"tocagg","symbol":"tcg","name":"ToCa.Gg","image":"https://coin-images.coingecko.com/coins/images/68875/large/fe6WGzDY_400x400.jpg?1756886053","current_price":0.00001386,"market_cap":13860.16,"market_cap_rank":9442,"total_volume":29.95,"circulating_supply":999992715.582458,"price_change_percentage_24h":-1.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":-0.6,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"icons","symbol":"icons","name":"ICONS","image":"https://coin-images.coingecko.com/coins/images/68168/large/KITAI_LOGO.png?1754991957","current_price":0.00002266,"market_cap":12509.87,"market_cap_rank":9442,"fully_diluted_valuation":22656,"total_volume":293.4,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":552176059.1070522,"total_supply":1000000000,"max_supply":1000000000,"ath":0.00100083,"ath_change_percentage":-97.73632,"ath_date":"2025-08-12T10:29:12.372Z","atl":0.00002195,"atl_change_percentage":3.22041,"atl_date":"2026-04-03T23:48:01.119Z","roi":null,"last_updated":"2026-04-18T11:38:18.342Z","sparkline_in_7d":{"price":[0.00002320909127163281,0.000023004788877370277,0.000023006996754263308,0.000023006996754263304,0.00002300701743028502,0.000023007013408005763,0.000022655459831161327,0.00002265556677185295,0.000022655574118653113]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":3.1917182658077143,"_cats":["non-fungible-tokens-nft"]},{"id":"eliza-finance","symbol":"defai","name":"Eliza.Finance","image":"https://coin-images.coingecko.com/coins/images/53629/large/eliza.jpg?1736931250","current_price":0.00001374,"market_cap":13736.24,"market_cap_rank":9448,"total_volume":14.82,"circulating_supply":999990219.51,"price_change_percentage_24h":-2,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":-2,"sparkline_in_7d":{"price":[0.000014005582004288719,0.000014124869108645971,0.000013758276921172456,0.00001371524772389003,0.000013848615686860114,0.00001383838662641219,0.000013776018291257584,0.000013859327969828659,0.000013850038105046109,0.000013757880296735096]},"_cats":["ai-agents"]},{"id":"andreywtr","symbol":"wtr","name":"AndreyWTR","image":"https://coin-images.coingecko.com/coins/images/66605/large/logo33.png?1749889195","current_price":0.0000144,"market_cap":13654.51,"market_cap_rank":9453,"total_volume":2,"circulating_supply":948521069.426073,"price_change_percentage_24h":3.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":3.4,"price_change_percentage_7d_in_currency":-2.8,"sparkline_in_7d":{"price":[0.000015184116913402278,0.00001520379898266909,0.000015200471736405174,0.000015213274508249538,0.00001518303609979801,0.000015143876610515663,0.000015103778005285078,0.000015135985468370523,0.00001503639716422598,0.00001498588667129601,0.000014962502957938866,0.00001450315700719945,0.000014471924969792352,0.00001441768430385009,0.000014396309591363194,0.0000143491096141657,0.000014294564973119905,0.000014228615395971327,0.000014120410043307956,0.000014062936238437053,0.000014090017473058606,0.000014099524703623737,0.000014087763620132695,0.000014113039911619459,0.000014118025315343245,0.000014076299764201502,0.000013957617810377964,0.000013897151448011078,0.000013913929089408031,0.000013942558813812298,0.000013958809096041797,0.000013930669491185726,0.000013942036416248389,0.000013919025908805361,0.000014434559730637066,0.000014406456038921792,0.000014431002187744333,0.000014427823987894278,0.000014413169649898065,0.000014423271752958023,0.00001444717980277185,0.000014470354576724028,0.000014426750452320582]},"_cats":["gaming"]},{"id":"chips-2","symbol":"chips","name":"Chips","image":"https://coin-images.coingecko.com/coins/images/52405/large/logo.png?1733303663","current_price":0.00001459,"market_cap":13624.52,"market_cap_rank":9458,"total_volume":14.64,"circulating_supply":933530391.09351,"price_change_percentage_24h":-4,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-4,"price_change_percentage_7d_in_currency":-6,"sparkline_in_7d":{"price":[0.000015220064112133447,0.000015219904812428239,0.000015219679553859044,0.000015219845485391198,0.000015219433300487251,0.000015219054378166207,0.000015207027057396386,0.00001519513672363017,0.000015196334422458696,0.00001534905714869661,0.00001534861713120962,0.000015349536859634325,0.000014577197166585214,0.000014565474504267579,0.000014421999927973294,0.00001450933901227571,0.00001456384566234205,0.000014638701771857034]},"_cats":["sei-ecosystem","sei-v2-ecosystem"]},{"id":"usestated","symbol":"stated","name":"useStated","image":"https://coin-images.coingecko.com/coins/images/102173456/large/usestated.jpg?1779631300","current_price":1.37849e-7,"market_cap":13784.92,"market_cap_rank":9459,"total_volume":3.6,"circulating_supply":100000000000,"price_change_percentage_24h":-1.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":6.9,"sparkline_in_7d":{"price":[1.4257602654198198e-7,1.4315939217185283e-7,1.428627102408677e-7,1.4243530476987662e-7,1.4234330096651793e-7,1.4203927941635248e-7,1.4532833062351913e-7,1.4586016869171184e-7,1.4608165447011092e-7,1.4659002101703551e-7,1.4630382497406492e-7,1.4553478682363523e-7,1.471930574457301e-7,1.4653906560403485e-7,1.474775964399882e-7,1.4805390296234145e-7,1.4724499142951703e-7,1.4107443647496187e-7,1.4126342688473115e-7,1.409403937881135e-7,1.4093084462690737e-7,1.405982080308504e-7,1.4045720452926785e-7,1.3995389228594722e-7,1.3991961100462365e-7,1.401314128551004e-7,1.4028050348863127e-7,1.3958873895966633e-7,1.4032574394113738e-7,1.4031773085247797e-7,1.4053658095583665e-7,1.4037522473019534e-7,1.3874765778531002e-7,1.3851932662540002e-7,1.3814499997284772e-7,1.3813621086854656e-7,1.372380356279458e-7,1.3687355070435111e-7,1.3629261581208243e-7,1.3657826965383253e-7,1.3626092230848944e-7,1.3699857796501595e-7,1.3670730772874653e-7,1.3704282942874977e-7,1.3760267536313854e-7]},"_cats":["artificial-intelligence"]},{"id":"omnis-genesis-by-virtuals","symbol":"omni","name":"Omnis Genesis by Virtuals","image":"https://coin-images.coingecko.com/coins/images/53239/large/mcpfp.png?1735841387","current_price":0.00001597,"market_cap":13486.91,"market_cap_rank":9460,"total_volume":1.13,"circulating_supply":844789131.4558294,"price_change_percentage_24h":-4.7,"price_change_percentage_1h_in_currency":-2,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":-15.6,"sparkline_in_7d":{"price":[0.000020324865996510166,0.000020345219335125487,0.000020165181516519068,0.00001997418180060958,0.000020176345338411982,0.00001978213131296487,0.000019849110589723417,0.000019986592500559457,0.000020030976817061906,0.000019996598116778178,0.000020103825637017573,0.000019901878459283944,0.000019699804983409976,0.0000196990844073666,0.000019732562063958873,0.000019563721362002872,0.00001958613346311112,0.00001958236732567114,0.000019709211448361554,0.000019777096335569334,0.000019253010334798464,0.00001938283854870895,0.00001929619687398593,0.000019199753770609346,0.000019131650817983544,0.000019067645659638366,0.00001908382984550302,0.000019069051138816943,0.000018982453546001756,0.000017133234464904144,0.000017042825909293197,0.000016965675183213603,0.00001701283350985282,0.000017010859702036653,0.00001706281790761806,0.000016998779923356914,0.000016972822723236783,0.000016950884740255737,0.000016955043647871975,0.000016796304050882212,0.000016799022693001296,0.00001685734671888792,0.000016857565169842303,0.00001691743386996975,0.000016927451306915554,0.000016869379245791327,0.000017037696131103946,0.000017052122284091468,0.000017034493682095505,0.000016962277667964733,0.00001710736065659587,0.000017102117581280968,0.000017105951752409465,0.000017175806972589565,0.000016785834571127754,0.00001668700791056162,0.000016902299669035763,0.0000168286761614701,0.00001671391342321987,0.00001677471849427038,0.000016697829714694668,0.00001656550714544602,0.000016073164288574918]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"hype3-cool","symbol":"cool","name":"HYPE3.cool","image":"https://coin-images.coingecko.com/coins/images/53480/large/hype3_logo.jpg?1736484234","current_price":0.00001371,"market_cap":13706.14,"market_cap_rank":9462,"total_volume":17.34,"circulating_supply":999729127.337974,"price_change_percentage_24h":-4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4,"price_change_percentage_7d_in_currency":-3.6,"sparkline_in_7d":{"price":[0.000014479588730150527,0.0000144345501630412,0.000014558677533475323,0.000014556193838537765,0.000014661441135808754,0.000014684844347308746,0.000014632162132991872,0.000014538747138930543,0.000014518222353331454,0.000014319498864216275,0.000014373453012103974,0.000014339022737080388,0.000014275586467782721,0.000014283817358467342,0.0000142191355540337,0.000014134869706142728,0.0000141559415247121,0.000014156706388103113,0.000014082805343954903,0.000014074916948620612,0.000014091643701130889,0.000014073835720361755,0.000014074139534092494,0.000014208660112567101,0.000014335825688475585,0.000014324922755436726,0.000014265822305787998,0.000014197690360280549,0.000014168277970180526,0.000014123966489068165,0.000014261308859955396,0.000014250774970237204,0.000014186548038763831,0.00001427234037237975,0.0000142627736666579,0.000014167869526208184,0.000013876256608924441,0.000013939763159014983,0.000013842496150149157,0.000013737775401079156,0.000013779780862661566,0.000013761442109669847,0.000013754966885920807,0.000013716123670577868,0.000013723555481444998,0.000013705808654217258,0.000013682831864735899]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"momoai","symbol":"mtos","name":"MomoAI","image":"https://coin-images.coingecko.com/coins/images/53377/large/mtos.jpg?1736243326","current_price":0.00002742,"market_cap":13663.28,"market_cap_rank":9464,"total_volume":839.13,"circulating_supply":498340000,"price_change_percentage_24h":-10.1,"price_change_percentage_1h_in_currency":7.9,"price_change_percentage_24h_in_currency":-10.1,"price_change_percentage_7d_in_currency":-74.3,"sparkline_in_7d":{"price":[0.00009364661690032556,0.00010121142663106331,0.00009002696326102427,0.000052979425386888246,0.00003356192697443331,0.000032484893826574735,0.000031222503467596125,0.00003054231418029002,0.000030612926486417585,0.000035371028246832035,0.00003599311372937208,0.000035991319641035064,0.00004209583517009396,0.000041265968109700125,0.00003700701056504966,0.00003757706122507336,0.00004439127672594793,0.000043552277399538716,0.00003933604263112286,0.000037559502512131553,0.000034779702307273034,0.00003687758271292443,0.000036235404197233336,0.00003622552513529693,0.00003639501633881842,0.00003628391875896022,0.000038974031575423906,0.0000406989042291099,0.000038310623707073114,0.00004198228411541307,0.00004997389987897336,0.00004897532870545416,0.00004390778922991025,0.0000399906676971064,0.00004009093721457901,0.000040078491810900786,0.000040970115861745696,0.00004097017326850007,0.00004008048969781038,0.00004008073879974029,0.000039978889333952085,0.00003997685063213848,0.00003399147403569472,0.000033990322131314256,0.00003068150054940328,0.000029633379476498153,0.000029324112724682418,0.00003419362898450595,0.000032815733985705693,0.000032983031996307716,0.00002752579872132644,0.0000316820349105483,0.000026980781347480317,0.000027650119285897974,0.0000294877261387215,0.000027251463317440383,0.000028280957543725958,0.000027771312669441237,0.00002849127276215674,0.00002963149334781885,0.000028561725533049367,0.000029621142098426138,0.00002963024378544004,0.000029700092815888175,0.00003097825629334479,0.00003197782714694996,0.000028400943468792037,0.000028480424354175275,0.000028483155590794976,0.00002841372450777473,0.000032051674919546705,0.00003096063173669835,0.00002845009268883791,0.00002685567725933763,0.000026928649287872918,0.000027263959753119128,0.00002704524950580182,0.000027935458624299002,0.00002800606184510688,0.000028976149751852942,0.00002904465887928104,0.00002904385222070937,0.000029045724908190496,0.000029047070627363897,0.000029077309405478366,0.000036401233234297645,0.00003140457635950114,0.00003148470765738616,0.000031564236028235806,0.000030974379478549995,0.00003097535812400846,0.00003273361367857749,0.000029256704968043362,0.000029105171258113956,0.000029175869926970213,0.00002917129449411979,0.000029165267364327973,0.000029165728985459345,0.00002916650543005816,0.000029167434478918836,0.00002916722294160274,0.00002914722128993641,0.000029147329628474134,0.00003308396491437288,0.00003210507307699866,0.000039969263664966084,0.000041370120939448294,0.00003997016648600065,0.000038670790094189124,0.00003854167340574948,0.000034084840390702714,0.000035473290101980325,0.00003553363235730272,0.000034063799815122703,0.00003414288824455339,0.00003414194846447766,0.00003275584553833606,0.000031739098657974025,0.00003175848371566747,0.000031758731419764907,0.000032148566519111385,0.000032228274156110896,0.00003165719427888817,0.000031655768349943546,0.00003165728787115965,0.00003149754681359669,0.00003149799886602797,0.00003149816742782444,0.00003149695880246183,0.00003181781190195453,0.00003181725100175728,0.000031817488992425006,0.00003181765696415307,0.000031576426787647395,0.00003157545301956941,0.00003157595605955,0.00003157635104241732,0.00003157713150247822,0.00003157746756969548,0.00003165754071374236,0.000031496768437095915,0.00003149800704596865,0.000030506862803288937,0.00003050760222561146,0.000029040267079540114,0.000030196239541162215,0.000027976346060266832,0.000029402205030618775,0.000031198446780031254,0.00003120363185160711,0.00003120109693094987,0.000031201074333149826,0.00003120350143139596,0.000028385003195807527,0.000028456646698586944,0.0000284579071746928,0.000026178900722743183,0.00002564904174990343,0.00002652827837137894,0.000026137403658468197,0.000026136631436710765,0.000027414903324043485,0.00002643694697765633,0.000027405024522365132,0.000027404630510320336,0.000026365208602393316,0.000025348213469138954,0.00002540844570671884]},"_cats":["gaming"]},{"id":"dark","symbol":"dark","name":"DARK","image":"https://coin-images.coingecko.com/coins/images/52072/large/download-7.jpeg?1732521458","current_price":0.00001409,"market_cap":14078.41,"market_cap_rank":9464,"total_volume":10.2,"circulating_supply":999080989.2983108,"price_change_percentage_24h":-4.3,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-4.3,"price_change_percentage_7d_in_currency":4.5,"sparkline_in_7d":{"price":[0.000013431282717683698,0.000013780930739528424,0.000013861581052946455,0.00001438986146233038,0.000014696799484174389,0.000014525525872995644,0.000014586374128625965,0.000014733063886714149,0.000014703700205180912,0.000014668107377386827,0.000014869247378476972,0.000014858832496982665,0.000014945074128590629,0.000014799853218985835,0.00001483796948855663,0.000015302425318542643,0.000015053766440946831,0.000015060211757339451,0.000014867168572412694,0.00001463594623884358,0.000014547578386458936,0.00001462294609078596,0.000014508262056864028,0.000014585685417319576,0.000014604871713196999,0.000014614071349048137,0.000014808284117851363,0.000014701693017277837,0.00001465104164841106,0.000014686129945192757,0.000014685625206754671,0.000014607538809124366,0.000014607508135709934,0.000014368492623535384,0.000015245459039333026,0.000015244680174345847,0.000015180922941644895,0.000015098762792442973,0.000015128985178611546,0.000015119863665583412,0.000014941482209424048,0.000015011754465535522,0.000014768887161131689,0.000014770479269727767,0.000014718738424930808,0.000014658297146184636,0.00001455704534167369,0.000014556994207297936,0.00001468758324053604,0.00001465746592928311,0.000014605857345444152,0.000014615689811844989,0.000014618866127436028,0.000014649181569813445,0.000014735386300935646,0.000014745815183888083,0.000014776519946355196,0.000014826185707806971,0.000014755223009816065,0.000014720033801683266,0.000014671920908526656,0.000014672153132309987,0.000014667551372420334,0.000014645052998146483,0.000014657927237925893,0.000014707843349873006,0.000014899609927070346,0.000014887491756107531,0.00001553287258517575,0.000015547745089398005,0.00001555293813898987,0.0000156246499816939,0.00001554128341838969,0.000015556077496426402,0.000015290256105196255,0.000015238058376804334,0.000015218173805337056,0.000015167996806794002,0.000015157363489119283,0.000015106617949531549,0.000015207871471954218,0.0000152632687146237,0.000014806189991815747,0.00001477051797942498,0.000014771681396288882,0.000014820844511016287,0.00001486529242394386,0.00001486545063139403,0.000014848858472588085,0.00001480632397651488,0.000014753022436396532,0.000014771499099961541,0.000014728005564263972,0.000014197044359207428,0.000014190786279172205,0.00001421362857927408,0.000013984966975882672,0.000013946172926586113,0.000014082116389842895,0.000014098123503972285,0.00001405253494320499,0.00001405495478286594,0.000014081615513338619,0.000013999537705349927,0.000013798767825711638,0.000013836266856808092,0.000014173281453151168,0.000014168643905188342,0.000014182846632516358,0.000014167923127691916,0.000014199720508760821,0.000014236190044236115,0.000014109313353184593,0.000014155878498079184,0.000014158970487283373]},"_cats":["ton-ecosystem"]},{"id":"ishares-systematic-alternatives-active-etf-ondo-tokenized","symbol":"ialton","name":"iShares Systematic Alternatives Active ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173890/large/ialton_160x160.png?1781494435","current_price":28.42,"market_cap":13555.56,"market_cap_rank":9474,"total_volume":33.14,"circulating_supply":477.0553222284915,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":1.5,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"yapster","symbol":"yapster","name":"YAPSTER","image":"https://coin-images.coingecko.com/coins/images/54464/large/Screenshot_2025-02-16_215519.png?1739893422","current_price":0.00001335,"market_cap":12222.39,"market_cap_rank":9485,"fully_diluted_valuation":12222.39,"total_volume":1.7,"high_24h":0.00001336,"low_24h":0.00001314,"price_change_24h":1.56282e-7,"price_change_percentage_24h":1.18446,"market_cap_change_24h":143.07,"market_cap_change_percentage_24h":1.18446,"circulating_supply":915485364.713379,"total_supply":915485364.713379,"max_supply":1000000000,"ath":0.01015272,"ath_change_percentage":-99.86857,"ath_date":"2025-02-20T07:41:20.353Z","atl":0.00000942,"atl_change_percentage":41.58493,"atl_date":"2026-02-06T00:39:38.233Z","roi":null,"last_updated":"2026-04-21T10:27:21.429Z","sparkline_in_7d":{"price":[0.000013637896345688736,0.000013668977114335939,0.000013623830178998272,0.000013631236407995943,0.000013673212480452816,0.000013495344751671525,0.000013726810737864879,0.000013867920889318127,0.00001386626061536836,0.000013948468755303287,0.000013896486778152943,0.000013803044832353633,0.000013829996521376838,0.000013808321425244753,0.000013785301046368836,0.000013665169572518242,0.00001364672009728449,0.000013617424223161762,0.000013132033136389893,0.000013130956659164307,0.000013006581726490072,0.000013113473960069144,0.000013130889830776862,0.00001316842757125406,0.00001321872077133253,0.000013182800230823322,0.000013224470504964304,0.000013237359909127812,0.000013232167074047346,0.000013140168681012281,0.00001327732788529222,0.000013251032331231416,0.000013316024117667821,0.000013356319503103247,0.000013325567675615545,0.000013316977864045631,0.000013291481171629786]},"price_change_percentage_1h_in_currency":0.3998070352171297,"price_change_percentage_24h_in_currency":1.1844569414338881,"price_change_percentage_7d_in_currency":-2.1760818608954757,"_cats":["gaming","launchpad"]},{"id":"slove","symbol":"slove","name":"SLOVE","image":"https://coin-images.coingecko.com/coins/images/54967/large/logo_square_color.png?1742922777","current_price":0.00014908,"market_cap":13416.75,"market_cap_rank":9487,"total_volume":1.14,"circulating_supply":89999999.9,"price_change_percentage_24h":2.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.1,"price_change_percentage_7d_in_currency":-0.3,"sparkline_in_7d":{"price":[0.00014914496987738037,0.00014926081007804833,0.00014914995478348326,0.00014960796379520232,0.00014854419746580732,0.00014856085960468233,0.00014891872335844752,0.00014931448270822384,0.00014954903470946066,0.00014925003844716567]},"_cats":["gaming","sui-ecosystem"]},{"id":"fade-wallet-token","symbol":"fwt","name":"Fade Wallet Token","image":"https://coin-images.coingecko.com/coins/images/50225/large/%D0%BC%D0%BE%D0%BD%D0%B5%D1%82%D0%BA%D0%B0.png?1727837170","current_price":0.066892,"market_cap":28688553,"market_cap_rank":9498,"total_volume":153738,"circulating_supply":428881707.68000007,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.06689152936303282,0.06689152936303282,0.06689152936303282,0.06689152936303282,0.06689152936303282,0.06689152936303282,0.06689152936303282,0.06689152936303282,0.06689152936303282,0.06689152936303282,0.06689152936303282,0.06689152936303282,0.06689152936303282,0.06689152936303282,0.06689152936303282,0.06689152936303282,0.06689152936303282,0.06689152936303282,0.06689152936303282,0.06689152936303282,0.06689152936303282,0.06689152936303282,0.06689152936303282,0.06689152936303282,0.06689152936303282,0.06689152936303282,0.06689152936303282,0.06689152936303282,0.06689152936303282,0.06689152936303282,0.06689152936303282,0.06689152936303282,0.06689152936303282,0.06689152936303282,0.06689152936303282,0.06689152936303282,0.06689152936303282,0.06689152936303282,0.06689152936303282,0.06689152936303282,0.06689152936303282,0.06689152936303282,0.06689152936303282,0.06689152936303282,0.06689152936303282,0.06689152936303282,0.06689152936303282,0.06689152936303282,0.06689152936303282,0.06689152936303282,0.06689152936303282,0.06689152936303282,0.06689152936303282,0.06689152936303282,0.06689152936303282,0.06689152936303282]},"_cats":["","ton-ecosystem"]},{"id":"bonsai-token","symbol":"bonsai","name":"Bonsai Token","image":"https://coin-images.coingecko.com/coins/images/35884/large/bonsaiToken.png?1744187538","current_price":0.00002974,"market_cap":12067.95,"market_cap_rank":9507,"fully_diluted_valuation":29741,"total_volume":2.85,"high_24h":0.00002971,"low_24h":0.00002929,"price_change_24h":3.90464e-7,"price_change_percentage_24h":1.33033,"market_cap_change_24h":-1700.4713895953064,"market_cap_change_percentage_24h":-12.35052,"circulating_supply":405761954.1394407,"total_supply":1000000000,"max_supply":1000000000,"ath":0.138541,"ath_change_percentage":-99.97865,"ath_date":"2024-04-10T12:13:40.025Z","atl":0.00000173,"atl_change_percentage":1610.17448,"atl_date":"2025-02-18T14:51:51.336Z","roi":null,"last_updated":"2026-04-21T10:27:43.983Z","sparkline_in_7d":{"price":[0.000035889988677064454,0.00003617555907175573,0.00003605353968951691,0.00003621918711981742,0.000035674138348148114,0.000035712083339467915,0.00003597216439344874,0.00003613261676389295,0.00003278136705716171,0.00003335821212474362,0.00003328308964754962,0.00003352577837272663,0.000033808513031817745,0.00003392413451900661,0.00003377163352460649,0.00003369586457241221,0.00003384712188826812,0.00003362992800801015,0.00003398009734774473,0.00003420037301937763,0.00003431774837517355,0.000034419742257557335,0.00003410080769867987,0.00003420363885436694,0.00003420777866789246,0.00003447361553303709,0.000034206350374222105,0.000034206350374222105,0.000034206350374222105,0.000034206350374222105,0.000034206350374222105,0.00003393227039951398,0.00003393227039951398,0.00003393227039951398,0.000029328757126386418,0.00002945613947261138]},"price_change_percentage_1h_in_currency":0.32904352878221105,"price_change_percentage_24h_in_currency":1.330326593419399,"price_change_percentage_7d_in_currency":-33.358516314666446,"_cats":["launchpad","socialfi"]},{"id":"scuba-dog","symbol":"scuba","name":"Scuba Dog","image":"https://coin-images.coingecko.com/coins/images/50279/large/2024-09-18_23.55.57.jpg?1726783471","current_price":0.00001322,"market_cap":13224.02,"market_cap_rank":9516,"total_volume":3.94,"circulating_supply":1000000000,"price_change_percentage_24h":5.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":5.4,"price_change_percentage_7d_in_currency":2.7,"sparkline_in_7d":{"price":[]},"_cats":["sui-ecosystem"]},{"id":"teafi-token","symbol":"tea","name":"TeaFi Token","image":"https://coin-images.coingecko.com/coins/images/70488/large/tafi_400x400.jpg?1762184526","current_price":0.0020924,"market_cap":12020.19,"market_cap_rank":9520,"fully_diluted_valuation":627719,"total_volume":53144,"high_24h":0.00218662,"low_24h":0.0020651,"price_change_24h":-0.000039989581312577,"price_change_percentage_24h":-1.87535,"market_cap_change_24h":-229.72831316338124,"market_cap_change_percentage_24h":-1.87535,"circulating_supply":5744704.136002787,"total_supply":300000000,"max_supply":300000000,"ath":0.402085,"ath_change_percentage":-99.48062,"ath_date":"2025-11-03T17:29:31.594Z","atl":0.00184135,"atl_change_percentage":13.41317,"atl_date":"2026-04-18T06:04:27.784Z","roi":null,"last_updated":"2026-04-21T10:30:14.789Z","sparkline_in_7d":{"price":[0.0033896602576378625,0.0031240831901080644,0.0032041703494003824,0.0031978170944425245,0.003270040768019802,0.0032756142974215458,0.0033352254935173293,0.0033363096559928256,0.0022957473151336504,0.002383042323852154,0.0020697994057863726,0.002122227658572639,0.0023443590611099095,0.0023668273019436087,0.001979921538896153,0.002092275812733567,0.0022494764695154797,0.0021589639863976297,0.0019994948092445014,0.0021679857320204667,0.0021912411307331257,0.002288823620790196,0.002332005318524979,0.002204680161574602,0.0021835613124732258,0.002258422837005711,0.0023363139441606026,0.002456211917346675,0.0023378472737408743,0.0024372215910978025,0.002322740606882096,0.0022719585629858295,0.002304938761554025,0.002233074501206951,0.002371234393816251,0.002366418027440389,0.002213653008207627,0.0022170557173529447,0.0022249609574344995,0.0022361186053265905,0.0022517206159763854,0.0022769499524962445,0.002277822279600012,0.0022757377332258714,0.002301480825805532,0.0022800877540006224,0.002286700582810165,0.002287177537793181,0.0022847047210401367,0.002277925828196798,0.0022473233000417756,0.0023042147125506666,0.0023264140463114783,0.0022099407434217904,0.002256232495079473,0.0022236493332898535,0.002226386369307755,0.0022115365495418344,0.0022106514810482187,0.002083705813994519,0.002224805816425576,0.0023264033093124466,0.0022973813928842766,0.002259693871458728,0.0020984595650042756,0.0020895098658262725,0.0020889629128258706,0.002085243401373531,0.0020840403956067684,0.0021273599273583478,0.002123206748773604,0.0021269466554538446,0.0021086768617550665,0.0020713441730653083,0.002073978553363417,0.0021119003978668487,0.002111305354944289,0.002152881988370212,0.0020843577478834594,0.002067895292750873,0.002068040624284323,0.0020666816960251515,0.002083200995781393,0.002071321223710701,0.0020480843170359014,0.0020054679512137323,0.0020064669140206254,0.0019934482919769913,0.001972390961726402,0.0019404768515005183,0.0019079880986854695,0.001928977204227134,0.0019548301595339584,0.0018414648224662922,0.0018837038239709872,0.0019265550751838862,0.001939439246004987,0.0019891983757692913,0.001997278433299744,0.0020340386320063706,0.0020421830470575054,0.0020471357517006404,0.002071982907107251,0.0020925822452567524,0.002104267474489105,0.0020788505931763636,0.002061199361151026,0.002053531347677185,0.002010463748456788,0.002029069407686822,0.002019322101977101,0.0020652390176711458,0.0020669911341293285,0.002041657475113217,0.002059256085116275,0.0020544024095549324,0.0020621600342294586,0.0020592258095772377,0.0020632739020050436,0.0020750481343841175,0.0020594017073098923,0.0020564543028975773,0.002059280759687952,0.002151993847039153,0.00215632188736132,0.0022058080687896602,0.0022224326303286143,0.0021426530285285927,0.0021613130898714738,0.0021484278571073916,0.002154414253409458,0.0021632943432684016,0.0021514432363807377,0.0021504495179189595,0.0021566221045880925,0.002220477735608955,0.002205186733708246,0.0022243203328026514,0.002209286257284593,0.002180274827044294,0.0021802387230975425,0.002173211303587337,0.0021801551567446013,0.0021728916844716206,0.0021322001028098105,0.002157337520241824,0.002170395823249359,0.002158320949827481,0.0021756256241983137,0.002166637141579013,0.0020856281060673506,0.002080365256213994,0.0020732925252273287,0.0020793749494970428,0.002081354849829068,0.0020745338965853393,0.002095390767343186,0.0020713731301232933,0.002070294788028186,0.0020812437075387667,0.0021152017099354877,0.0021052973184460797,0.00210032400306218,0.00207341435164378,0.0021103411944200486,0.002100429453460899]},"price_change_percentage_1h_in_currency":0.39153908557871403,"price_change_percentage_24h_in_currency":-1.8753451800591687,"price_change_percentage_7d_in_currency":-34.5680048839548,"_cats":["decentralized-exchange"]},{"id":"suissma-ai-by-virtuals","symbol":"suiss","name":"SUISSMA AI by Virtuals","image":"https://coin-images.coingecko.com/coins/images/55383/large/_SUISS_Token_Logo.png?1745703247","current_price":0.00002707,"market_cap":13760.84,"market_cap_rank":9525,"total_volume":20.64,"circulating_supply":508412492.7762764,"price_change_percentage_24h":-2.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-7.5,"sparkline_in_7d":{"price":[0.00003083075092028962,0.00003082731612287645,0.00003055452069822005,0.000030265115677574445,0.00003057143625272766,0.000029974118515211365,0.000030075606304765565,0.00003028392051640951,0.00003035117215588221,0.000028007132996951737,0.000027988465871397334,0.000027957060086273915,0.000027832092929973694,0.00002800621756952484,0.000027853245417592104,0.00002787635428585735,0.00002787507299044932,0.000027825069892991228,0.000027312043979750663,0.000027345468766667837,0.00002726050226186405,0.00002694019039172286,0.000026850382484515616,0.000026894786490582222,0.000027103516916336915,0.000027025432441134066,0.000027095009750764297,0.000027241408890941694,0.00002714166709486031]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"lawbworld","symbol":"lawbworld","name":"LawbWorld","image":"https://coin-images.coingecko.com/coins/images/102173421/large/photo_2026-05-20_14-45-15.jpg?1779436845","current_price":1.32233e-7,"market_cap":13223.26,"market_cap_rank":9526,"total_volume":9.13,"circulating_supply":100000000000,"price_change_percentage_24h":-0.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":0.9,"sparkline_in_7d":{"price":[1.32769574303102e-7,1.3324601014331764e-7,1.3298308462223263e-7,1.3261101890569647e-7,1.3227867302755218e-7,1.3241070544143738e-7,1.3241061020032816e-7,1.323417678065606e-7,1.3286179146855025e-7,1.3178181547639555e-7,1.3157446947620197e-7,1.3129100117231317e-7,1.3175839416197169e-7,1.3195846531507928e-7]},"_cats":["gaming"]},{"id":"animus","symbol":"animus","name":"Animus","image":"https://coin-images.coingecko.com/coins/images/69868/large/EyeArtboard_5_2x.png?1761104903","current_price":0.00001314,"market_cap":13140.35,"market_cap_rank":9532,"total_volume":2.63,"circulating_supply":1000000000,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.8,"sparkline_in_7d":{"price":[0.000013449234741800955,0.000013483470682872584,0.000013483360520794327,0.000013433337056926667,0.000013422287839777886,0.000013408959635941913,0.000013307975398293127,0.000013311837828212739,0.000013281667416134009,0.000013282210480117753,0.00001329905960602781,0.000013282100367001735,0.000013313490716902091,0.000013334802752907423,0.000013295064588409918,0.00001328413082363207,0.000013269518688191779,0.000013270373288208026,0.000013203086349899686,0.000013174682211999599,0.00001318108199193252,0.00001322333592490132,0.000013244320137871296,0.000013244120442079479,0.000013243801495809158,0.000013218537386212214,0.000013356421694976209,0.00001334923695118964,0.000013312482173192667,0.000013240480862695457,0.000013206298391933163,0.000013201168877369247,0.00001321203714496459,0.000013232045450900157,0.000013230068791681065,0.000013221166057285858,0.000013234932142916205,0.000013182285090814192,0.000013186909995266061,0.00001317353018607716,0.00001315545375207154,0.000013159752669472205,0.000013169452702086017,0.000013163024465202194,0.00001317993553133255,0.000013147043644441944,0.0000131650880577015,0.000013158905840000867,0.000013138236388572826,0.000013066454643320084,0.00001310341507956373,0.000013083146249367729,0.00001304927198927687,0.000013093836190023976,0.00001307825975662846,0.00001311099604301071,0.000013091936422919618,0.000013111717760037925,0.000013005397378247292,0.00001301717137187486,0.000013002787877061427,0.000013032316675918986,0.000013013399161302404,0.000013018902077877299,0.000013003189541738147,0.000013006025461491919,0.00001299215936399677,0.00001308794537295089,0.00001308554662308705,0.00001312667996280742,0.000013128373664447205,0.000013112760196629307,0.000013109899211802715,0.000013125446770907449,0.000013135936934601547,0.000013135049520828788,0.000013187085906421543,0.000013189772495557355,0.000013186620214528307,0.000013131747784951743,0.000013140207853533809,0.000013144549112317294,0.000013149506520056903,0.000013155418469972054,0.000013192101530642172,0.000013178869207962672,0.00001317440518626662,0.000013123139851354609,0.00001311981299530291,0.000013146838277342873,0.000013148434908597993]},"_cats":["artificial-intelligence"]},{"id":"volumint","symbol":"vmint","name":"VoluMint","image":"https://coin-images.coingecko.com/coins/images/33745/large/volumint_200x200px_clearbg.png?1702924153","current_price":0.0000216,"market_cap":17247.51,"market_cap_rank":9534,"total_volume":2.85,"circulating_supply":798338635.2683755,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-6.8,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"vinfast-auto-ondo-tokenized","symbol":"vfson","name":"VinFast Auto (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172451/large/vfson_160x160.png?1773420177","current_price":2.95,"market_cap":13182.52,"market_cap_rank":9542,"total_volume":1612.73,"circulating_supply":4462.313037711565,"price_change_percentage_24h":3.4,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":3.4,"price_change_percentage_7d_in_currency":-5.2,"sparkline_in_7d":{"price":[3.0478921753088524,3.183491930691856,3.1838776793681833,3.191898169693531,3.235273203895536,3.225400773885672,3.209819927717883,3.1991694044107346,3.1989295691129676,3.196186424295244,3.195016797256551,3.198976172082438,3.1941363094976745,3.192608620077108,3.1968552330558593,3.191216630560399,3.206518131205045,3.248281925412656,3.229116967918999,3.1747267917129065,3.158937693483281,3.1501547641217087,3.144069643221066,3.1525417127009283,3.1790695828160156,3.151824233729422,3.1389991256362872,3.1464529779732597,3.2088229198518863,3.1047864952443223,3.1013628898411887,3.150297820159546,3.071666675823501,3.079718939680486,3.0782368402002724,3.0698733878980633,3.0497447823371786,3.0271577323548673,3.0303948344168665,3.0191151459086982,3.011199054293914,3.0112204819754766,3.011198630616458,3.0111226071925556,3.0111530121154413,3.0111920115620983,3.011180882734892,3.011109101482931,3.077999249998795,3.001564990282873,3.0205827739144344,3.025001838569046,2.998589217493035,3.0043792247662653,2.9634593393095523,2.8561350879663627,2.879935773975646,2.8625316985606974,2.8777919109404206,2.868335316410296,2.868306899342966,2.874583315529913,2.8691740223101116,2.8854795811012535,2.8898925286376294,2.8820039344447337,2.966622273269153,2.978838368341728,2.8568313709321473,2.836834868441441,2.8391481240329046,2.893541769555493,2.885108312646517,2.8883397854212634,2.9173724033790713,2.9071247854764644,2.9449955534692056,2.9450849577275577,2.9468782836829894,2.947054445622849,2.9539241469642206,2.9652205982656197,2.9399537046517055,2.9470226171068488,2.955892054039659]},"_cats":["real-world-assets-rwa"]},{"id":"2077-code","symbol":"2077","name":"2077 CODE","image":"https://coin-images.coingecko.com/coins/images/53441/large/logo.jpg?1736372237","current_price":0.00001848,"market_cap":11764.35,"market_cap_rank":9543,"fully_diluted_valuation":11764.35,"total_volume":19.9,"high_24h":0.00001859,"low_24h":0.00001846,"price_change_24h":-6.6347854847e-8,"price_change_percentage_24h":-0.35776,"market_cap_change_24h":-42.23973482119072,"market_cap_change_percentage_24h":-0.35776,"circulating_supply":636640550.3,"total_supply":636640550.3,"max_supply":636640550.3,"ath":0.0074243,"ath_change_percentage":-99.74982,"ath_date":"2025-01-11T16:08:12.680Z","atl":0.00001643,"atl_change_percentage":13.07174,"atl_date":"2026-02-24T14:43:57.531Z","roi":null,"last_updated":"2026-04-21T10:27:27.846Z","sparkline_in_7d":{"price":[0.000018589455954608218,0.000018409760592881882,0.000018332120564516646,0.000018339697593051492,0.0000183997349623215,0.00001849448896327035,0.000018610058158483122,0.00001881023862584434,0.000018863904638373538,0.000018629688221852365,0.000018606562551875096,0.000018531067884253302,0.000018428127445723544]},"price_change_percentage_1h_in_currency":0.07814502547674428,"price_change_percentage_24h_in_currency":-0.35776408968385065,"price_change_percentage_7d_in_currency":-0.5952988546909516,"_cats":["non-fungible-tokens-nft"]},{"id":"atlantis-aqua-token","symbol":"aqua","name":"Atlantis AQUA Token","image":"https://coin-images.coingecko.com/coins/images/66414/large/atlantis.jpg?1749372880","current_price":0.00261544,"market_cap":11810.75,"market_cap_rank":9546,"fully_diluted_valuation":14719.27,"total_volume":5.95,"high_24h":0.00263585,"low_24h":0.0025764,"price_change_24h":0.00002541,"price_change_percentage_24h":0.98111,"market_cap_change_24h":123.52,"market_cap_change_percentage_24h":1.05684,"circulating_supply":4515833.528957964,"total_supply":5627904.980891969,"max_supply":10000000,"ath":0.680278,"ath_change_percentage":-99.61554,"ath_date":"2025-06-11T14:40:15.089Z","atl":0.0022992,"atl_change_percentage":13.75281,"atl_date":"2026-03-08T13:43:31.215Z","roi":null,"last_updated":"2026-04-21T10:29:50.830Z","sparkline_in_7d":{"price":[0.0025335591132818968,0.0025131932384768467,0.0025131932384768467,0.0025131932384768467,0.0025131932384768467,0.0025131932384768467,0.0025131932384768467,0.0025131932384768467,0.0025131932384768467,0.0026495874704986337,0.00268164415538426,0.002710623198609251,0.0026643106878988534,0.0026705609644053505,0.0026642895148377634,0.002651667114435621,0.002692558680433006,0.0027029610440703314,0.0027125324415839523,0.0027211395705166214,0.0027551924581893125,0.00278338614693561,0.0027781103590170286,0.0027824155356404173,0.0027973299679760017,0.0027892303139112075,0.0027888274041566684,0.0025356487396801524,0.002547551311354252,0.002507447311650813,0.002535342782378921,0.0025529397736006477,0.002545334758342039,0.002576154012269886,0.002606022148238344,0.0025886061139022676,0.0025935368474718353,0.0026118278529568013,0.0026101770518225783,0.0026143621683466347,0.002635849264427618,0.002598498317016205,0.002592008376001664,0.002590671108357,0.002614990930336467]},"price_change_percentage_1h_in_currency":0.9900756736773082,"price_change_percentage_24h_in_currency":0.981111307466215,"price_change_percentage_7d_in_currency":1.35090049710988,"_cats":["decentralized-exchange"]},{"id":"build4","symbol":"b4","name":"Build4","image":"https://coin-images.coingecko.com/coins/images/102173046/large/8ac29025-c6b4-4c85-9e26-dfae7417dc09.jpeg?1777449458","current_price":0.00003372,"market_cap":13011.04,"market_cap_rank":9558,"total_volume":128.91,"circulating_supply":385801778.38577294,"price_change_percentage_24h":-1.7,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":-8,"sparkline_in_7d":{"price":[0.000036566505248260766,0.000036635579069428744,0.00003663527975098,0.00003653031861492398,0.00003632537608314616,0.00003613129119026814,0.00003603866856955596,0.00003604912822458087,0.000036075622515814555,0.000036077097584468636,0.00003612286312632479,0.000036076798495575424,0.000036162060863481807,0.0000362199485474512,0.00003611201187226071,0.0000361174217776697,0.00003601459916016964,0.00003608359232011111,0.00003569186513162109,0.00003561508030781226,0.00003563238081438961,0.000035746605749138634,0.000035803332311350606,0.000035802792474294324,0.00003611411044612003,0.00003602700329490269,0.00003619110389161215,0.00003610353517109766,0.000036199619415656906,0.000036354663087158204,0.000035993700900184076,0.00003544171979745673,0.00003542795372823158,0.000035457120878886995,0.00003542466323234994,0.00003541937134551194,0.00003500999528250816,0.00003504644823914518,0.00003498702913164257,0.000034999304064681414,0.00003496379278794578,0.000034915816225552086,0.000034927225958181554,0.00003495297076049005,0.00003493590961292952,0.00003498079317896332,0.000034893495005929705,0.000034434781762565594,0.00003441861147062399,0.00003436454817488628,0.00003386910746365962,0.000033835572343227815,0.000033889296155998915,0.00003383687498296295,0.00003374926615539289,0.00003386452232242292,0.000033824237071502484,0.00003390890276342473,0.00003385960896436809,0.000033910769336522486,0.000033873145942932854,0.000033915725727209274,0.000033910549590960624,0.00003386707240422054,0.00003396089607777863,0.000033831821578469226,0.00003386822608624533,0.00003397401894798965,0.000033974980131807425,0.00003391113840575953,0.00003392535119013718,0.000033836063387979516,0.00003374886837532173,0.00003361882997530014,0.00003332619743092991,0.00003338132023520765,0.0000334215734864271,0.0000334076334776698,0.00003363565140653999,0.0000338171634695629,0.000033813262716209474,0.00003382518109620012,0.00003379112717134462,0.00003379160110066649,0.00003379065734770274,0.00003381764394971512,0.00003385699032421097,0.00003381170911614345,0.00003382600691890923,0.000033785182250824535,0.00003379255060190658,0.000033756523392622455,0.000033773069864924504,0.00003382686139058966,0.00003384410262480207,0.000034223251669900456,0.000034311734475522506,0.00003435655005372165,0.000034302052040463,0.00003430550836266721,0.00003432172158721929,0.00003442960909658357,0.000034434051460193355,0.00003439309932338987,0.00003438559532470248,0.000034426374591348634,0.000034453888954186016,0.000034451561380923816,0.00003449531238522766,0.00003450921289859393,0.000034524619549775005,0.000034527824923414906,0.00003457439757216802,0.0000346456252834613,0.000034575405598349876,0.00003461369856536033,0.00003455919192834731,0.00003454613257067182,0.00003421356585938608,0.000034226104796633,0.000034296606574027956,0.00003401412661109834,0.00003403236168770035,0.00003403978743397631,0.000034002847970601056,0.00003404417323510022,0.000034101235649458196,0.00003410133126781177,0.000034131697051217354,0.000034164849153643804,0.00003432061437079635,0.0000342411010630474,0.00003382817922870158,0.000033838801057159004,0.00003383059213137188,0.00003377802316705165,0.0000337969953719046,0.0000336967404460626,0.000033632806786811396,0.000033615722935366,0.000033623180469044703,0.00003363803647312273,0.00003361119974207199,0.00003364627251092522,0.00003363868325109204]},"_cats":["artificial-intelligence"]},{"id":"xavi-by-virtuals","symbol":"xavi","name":"XAVI by Virtuals","image":"https://coin-images.coingecko.com/coins/images/53760/large/_XAVI.jpg?1737188465","current_price":0.0000128,"market_cap":12801.09,"market_cap_rank":9561,"total_volume":77.22,"circulating_supply":1000000000,"price_change_percentage_24h":-6.3,"price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-6.3,"price_change_percentage_7d_in_currency":-17.1,"sparkline_in_7d":{"price":[0.000014352650277246105,0.000014398001097116618,0.000014415327710498608,0.000014374533228515289,0.00001433742833517825,0.000013958935137418206,0.000013895744796398383,0.00001393436984756358,0.000013943991012518777,0.00001398658173187948,0.0000139340890834985,0.00001391281167768097,0.000013894828868882431,0.000013898237971740163,0.00001376811735746627,0.000013770345858667191,0.000013749117271997555,0.000013774446870855075,0.00001383652210531176,0.000013817738663151599,0.00001346462167845581,0.000013448612385468912,0.000013426452875241523,0.000013497159315977726,0.000013625053216810989,0.000013569193411434472,0.000013542913146781297,0.000013515152020840816,0.000013563150327557143,0.000013571181569424974,0.000013524623675307407,0.000013659567735719172,0.000013671133560839107,0.000013657000248377321,0.000013599102776264167,0.00001366838823797429,0.000013720065588702723,0.000013714602476915405,0.000013770608514438139,0.000013457950292292537,0.000013382086454497442,0.00001355473891204307,0.000013495696802840044,0.000013403663234374642,0.000013452425644150616,0.000012940343846343276,0.000012931004030126144,0.000012894505397457619,0.000012839951834838255,0.000012852997727139425,0.000012975305168140597,0.00001291823003216435,0.000012839269474953946,0.00001291828285179746]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"ton-shiba","symbol":"tshib","name":"TON SHIBA","image":"https://coin-images.coingecko.com/coins/images/102173319/large/v718tz0ycm7p2hd6yn3t0v6k8rw8.?1778999107","current_price":0.00001294,"market_cap":12936.9,"market_cap_rank":9567,"total_volume":1086.45,"circulating_supply":999999999,"price_change_percentage_24h":-5.2,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-5.2,"price_change_percentage_7d_in_currency":-13.5,"sparkline_in_7d":{"price":[0.000013148117817669027,0.0000131481087097813,0.000013129675906689998,0.000013675668447495345,0.000013967372619328906,0.000014103342349164995,0.000014195128408395586,0.000014337883553292887,0.000014374433983489517,0.000014164578888956267,0.00001474293412827688,0.00001466358387193055,0.00001335475856974278,0.000013308954489071313,0.000013217394111196397,0.000013800692288134227,0.000013576436029209422,0.000014053269535303994,0.00001387313342875774,0.000014374506114052294,0.000013673839944733046,0.000015859449679651888,0.00001560516048211538,0.00001568843744252856,0.000015709074319988523,0.000014987555034625903,0.000015005611911815834,0.000015105261944075114,0.000015053220169453688,0.000014896049564142237,0.000015037655498847192,0.000014957697285956776,0.000014957665877267482,0.000014917256328429778,0.000014912446530340487,0.000014805479570243129,0.000014719909986657983,0.000014754559939368428,0.000014729754599372626,0.00001466078457608172,0.00001494618740822935,0.00001486650549827847,0.000014926203264416357,0.00001485676841096594,0.000014811813835733418,0.000014834451145954398,0.000014834734178191395,0.000014781845104069335,0.000015668086489833056,0.000015439320542819653,0.000015848687505587906,0.000015847877822667958,0.000015174128365482432,0.000012744809295646862,0.000012796712215952304,0.000012788996868503877,0.000012638114563300685,0.000012697553701326645,0.000012711200403627091,0.000012649360085861152,0.000012605049500873922,0.000012553287910410356,0.00001246657640219091,0.000012466532610982794,0.000013076008130433653,0.000013049195400227418,0.000013112311720949682,0.000013174023139147981,0.000013194135275959565,0.000013095646792384992,0.000013565118782401885,0.000013509024018337082,0.000013768710191721332,0.000013723109784589999,0.000013568366803225661,0.000013571315512152628,0.00001359945862734419,0.00001367948614757054,0.000013597010699803098,0.000013492787644840894,0.00001359789755174402,0.000013532813819738186,0.000013450487495838512,0.000013534775655058172,0.000013562170073514425,0.000013571280452328843,0.000013612019141511894,0.000013678957327724996,0.000013686208833514752,0.00001368605960358912,0.000013649350928073041,0.00001370980768949606,0.000013630855933892389,0.00001363938561365232,0.000013659278643861529,0.00001363760111665871,0.00001367201797497788,0.000013672234372527988,0.000013503445786883012,0.000013496046970078037,0.000013534686679201166,0.000014165986630438965,0.000014350688269157875,0.000013981408891774512,0.000014028442405921513,0.00001457566293001806,0.00001444034106939342,0.000014675961754318865,0.00001480361732145543,0.000013759095870332355,0.000013726283743335004,0.00001384032665606071,0.000013913659188678906,0.000013858397634893742,0.000013796308799936608,0.000013807362779794762,0.000013794802961603861,0.00001381418722116922,0.000013808436488985017,0.000013818607392539436,0.000013823222898715239,0.000013962113719845304,0.000013887617751062021,0.000013900837669599127,0.0000139884277110423,0.000013940674151829984,0.000013922482573571166,0.000013876577697155257,0.000013866849711266859,0.000013820424699985356,0.000013913057391625917,0.000013963738055124405,0.00001366364014993229,0.000013614367180504896,0.000013589661521471551,0.000013590731926816224,0.000013635964605143242,0.000013676859047224622,0.000013677004606486728,0.0000136617389385936,0.000013622604941706938,0.000013573564692083294,0.000013728636573172199,0.000013639996910205122,0.000013599912853699166,0.000013593917990193977,0.000013615799537007777,0.000014836177401127332,0.00001391361735061387,0.000013900831448649688,0.000013916632496541357,0.000013452146152708563,0.000013454462605712721,0.000013479984267413325,0.000013401413200099119,0.000013209221131203965,0.000013245118031580531,0.0000131996109638011,0.000013154229210363686,0.00001318991430917641,0.00001320313595252257,0.000013189243320938055,0.000013218844229420305,0.000013069868452992726,0.000012953386328446646,0.000012996136552795698,0.000012998975226066513,0.000012981227599184108]},"_cats":["ton-ecosystem"]},{"id":"suiba-inu","symbol":"suib","name":"Suiba Inu","image":"https://coin-images.coingecko.com/coins/images/50356/large/updated_logo_feb2024.png?1727284329","current_price":0.00001283,"market_cap":12832.91,"market_cap_rank":9575,"total_volume":394.68,"circulating_supply":1000000000,"price_change_percentage_24h":36.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":36.9,"price_change_percentage_7d_in_currency":5.9,"sparkline_in_7d":{"price":[0.000012059487319059373,0.0000120547761917346,0.000012062340849658833,0.00001220699653063976,0.000012197930452307135,0.00001223538780239208,0.000012145973798086879,0.000012147336206754794,0.000012128824870921259,0.000012113209761959888,0.000012132237906715419,0.000012107981690054248,0.000012167229691711825,0.000012171858484534411,0.00001059498411544937,0.000010389633513680124,0.000010317696571888845,0.000010342107560278858,0.00001026813172471064,0.00001039861499503703,0.000010409240833296886,0.000010457197178797468,0.00001047137351971957,0.00001049897010402423,0.000010476805811369814,0.000010480317167169022,0.000010585675785231234,0.000010605171713872248,0.000010627382396718177,0.00001070207028723432,0.00001062306927964948,0.000010608093825927124,0.00001056945160485009,0.000010554516101180165,0.000010569772358794037,0.000010551196089269874,0.000009843401054283391,0.000010047150493630636,0.000009998534329980896,0.000010024860186741083,0.000010016505663538187,0.000010044882119953572,0.000010058354987165171,0.000010124980019660855,0.00001011291968052083,0.000010144858918538529,0.000010106972419044794,0.000010101042994930858,0.000010069969778868725,0.000009994318404792105,0.00000990113843435385,0.000009853361676872954,0.00000983617665408965,0.000009799350096580982,0.000009729413945201426,0.000009759029150916816,0.000009784042115476633,0.000009841815791315215,0.000009797328518312856,0.000009823909169791006,0.000009775196806570764,0.000009784608016529353,0.00000978397906837188,0.000009827158664518325,0.000009781117421238636,0.000009789243674215682,0.00000981280521307693,0.000009807156303563225,0.00000977834209515265,0.000009700589657301607,0.000009506058638389187,0.000009442594742730513,0.000009448242020202873,0.000009393248321725024,0.000009265290885365012,0.000009235055851871033,0.000009243693149540516,0.000009247333319675124,0.000009211556197621106,0.000009247058925803334,0.000009420787166314639,0.000009436602688367661,0.0000094244894569475,0.000009436214471712038,0.000009435032112619874,0.000009481328354193254,0.000009424621487960443,0.000009372819072952762,0.000009322533708183996,0.000009323329912974237,0.000009350086033529468,0.00000935278034530566,0.00000949505359531638,0.000009477732093757418,0.000009282194759799187,0.00000924846733278762,0.000009272297974520755,0.000009273374036290592,0.000009244693872705227,0.000009263080801148949,0.000009270135733947688,0.000009286311973502972,0.00000943454740110904,0.000009441031220783567,0.000009465887104436465,0.000009555497379921894,0.000009578510600612002,0.00000958784400425674,0.000009529072681961603,0.000009529707034036666,0.000009647597915609201,0.000009401420187079264,0.000009385959161274722,0.000009417446181551212,0.000009405714688543602,0.000009375371593010976,0.000009327351048975282,0.000009375176354981914,0.000009375926697604545,0.000013827002749940944,0.000013419601672137673,0.000013190023134389765,0.000013140043455194209,0.00001276641477391978,0.000012810226194272477,0.000012807262891163577,0.000012779035572295873,0.000012866825572768697,0.0000128589244878293,0.000012860530436953086,0.000012804680315267184,0.000012836140392117942,0.000012803992864458219,0.000012820727816418018,0.000012838685762110427,0.00001285575203225943]},"_cats":["sui-ecosystem"]},{"id":"artto-ai","symbol":"artto","name":"Artto AI","image":"https://coin-images.coingecko.com/coins/images/53169/large/New_Project_%281%29.png?1735506050","current_price":0.00001157,"market_cap":11574.93,"market_cap_rank":9577,"fully_diluted_valuation":11574.93,"total_volume":12.43,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.00641935,"ath_change_percentage":-99.81969,"ath_date":"2025-01-04T14:38:53.071Z","atl":0.0000105,"atl_change_percentage":10.27666,"atl_date":"2026-02-16T05:52:03.108Z","roi":null,"last_updated":"2026-04-09T07:30:51.886Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["artificial-intelligence","ai-agents","non-fungible-tokens-nft"]},{"id":"georgiaai","symbol":"geai","name":"GeorgiaAI","image":"https://coin-images.coingecko.com/coins/images/68420/large/0x4d6d977aacbac1bdd603c7a759986f74a5dfaef8.png?1755693311","current_price":0.00001674,"market_cap":12936.22,"market_cap_rank":9578,"total_volume":80.24,"circulating_supply":773000000,"price_change_percentage_24h":-11.3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-11.3,"price_change_percentage_7d_in_currency":-10.8,"sparkline_in_7d":{"price":[0.000019342842991851995,0.000019311283051607525,0.00001912837125516854,0.000019321974139328962,0.000018944453182124267,0.000019008596208608635,0.000019140256421657335,0.000019182761275795583,0.000019149838348145186,0.000019252525298548716,0.00001905912961264861,0.000018868133078261494,0.00001706414652265442,0.000017107769874287284,0.000017177632519093968,0.000016787618669055364,0.000016692985151170814,0.000016908354026564203,0.000016834704147259423,0.00001671990030131013,0.00001678072715257084]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"pizza-gram","symbol":"pizza","name":"Pizza Gram","image":"https://coin-images.coingecko.com/coins/images/36928/large/photo_2024-04-09_22.57.06.jpeg?1712803045","current_price":2.13,"market_cap":12750.03,"market_cap_rank":9588,"total_volume":60.53,"circulating_supply":6000,"price_change_percentage_24h":-4.3,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-4.3,"price_change_percentage_7d_in_currency":-13.5,"sparkline_in_7d":{"price":[2.519874438449511,2.4987975150140693,2.459934849959583,2.46309334587072,2.3958536083149675,2.377063539967447,2.3897487428235378,2.3928922650606257,2.394399552348173,2.426219772434414,2.4087556669567727,2.4004568423483703,2.400171952269982,2.397985294817225,2.3994888989716276,2.3990354733155983,2.3807441824158375,2.3807896055558673,2.372301569544923,2.3826149705449953,2.363579321607244,2.33373666282643,2.3336174361261195,2.3238576387273877,2.306515790408849,2.303495742552383,2.302106927230146,2.274947080091537,2.285646531565729,2.2881030313383635,2.288349692340317,2.280333625690725,2.270969624760374,2.2867372169776616,2.278924388584116,2.2961085869281743,2.28661367047982,2.287303214253021,2.2797279253297735,2.264368587742747,2.2648606855733453,2.269557373607003,2.253545709218374,2.250627713130906,2.2553141267656773,2.2628945241681384,2.2520636129770515,2.2383632753448146,2.2523900918599837,2.256948934819458,2.258465038779927,2.1894073733326027,2.186446800162225,2.193802015741937,2.2004176950551044,2.179988804919822,2.189468362276266,2.2187825134833834,2.2270783375530776,2.221767292559023,2.2291009032236655,2.2409117237886056,2.2320113862086317,2.2220114576287346,2.2237917939674903,2.2314482997708383,2.223340609022272,2.2217819663553477,2.2143436328476813,2.2291854785492857,2.2373056634902366,2.2336340412879787,2.225579249108099,2.2215405448957655,2.1775474114969873,2.171720435142121,2.172094404341464,2.1762146327143053,2.1635300847945786,2.132502512037513,2.138297723539162,2.130951042354013,2.1236245919717613]},"_cats":["ton-ecosystem"]},{"id":"sandy-codex","symbol":"sandy","name":"Sandy Codex","image":"https://coin-images.coingecko.com/coins/images/53510/large/sandy_token_image.jpg?1736539454","current_price":0.00001776,"market_cap":12866.81,"market_cap_rank":9589,"total_volume":123.8,"circulating_supply":724434914.955622,"price_change_percentage_24h":-5.9,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-5.9,"price_change_percentage_7d_in_currency":-6.5,"sparkline_in_7d":{"price":[0.00001929987570144295,0.000019306181862970058,0.000019323926942529625,0.000019207316839951032,0.000019233643786602404,0.000019221516247716875,0.000019188744879115213,0.00001922639342996482,0.00001920916708006598,0.000019260287344042486,0.00001932796143590667,0.000019289544539391895,0.000019239793705126166,0.00001918884975514944,0.000019327169699735343,0.000019348324237635966,0.000019278911682756124,0.00001915583080079317,0.00001912878793964416,0.00001916046088941229,0.000019203538569782737,0.000019214854872787034,0.000019203794588788368,0.000018868719682434306,0.00001887492874108873,0.000018860573649959046,0.00001878276042873784,0.000018814763055305838,0.00001881061940150112,0.000018791513459062466,0.00001880468431670358,0.000018835855006480314,0.000018866069670375306,0.000018809219753909926,0.000018728778721469755,0.00001880397986467452,0.00001882251035820953,0.000018832122146409525,0.00001889817961221603,0.000018312322817872992,0.000018348913346645322,0.000018335360212670018,0.000018252724431361403,0.000018363106732928766,0.00001835079799913534,0.000018228692246679523,0.000017853496659616225,0.000017935205582408566,0.00001781005971152866,0.00001767532369471911,0.000017729250536703572,0.000017695074092174185,0.000017698790939707113,0.00001768154366342033,0.000017761148418404592]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"liquor","symbol":"liq","name":"Liquor","image":"https://coin-images.coingecko.com/coins/images/50529/large/1000058089.jpg?1728200918","current_price":1.78267e-7,"market_cap":12424.64,"market_cap_rank":9590,"total_volume":2.38,"circulating_supply":69696969696,"price_change_percentage_24h":-6.7,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-6.7,"price_change_percentage_7d_in_currency":-9.9,"sparkline_in_7d":{"price":[1.9918451871236457e-7,1.991067058166791e-7,1.9923164999614525e-7,1.9886774668601308e-7,1.9872004855529247e-7,1.993302771884804e-7,1.9791296736136227e-7,2.002304543555374e-7,2.011922244215097e-7,1.9903034143612257e-7,1.9760670164845362e-7,1.9670791700083685e-7,1.969089232417143e-7,1.9733589879107887e-7,1.9747786289332798e-7,1.9799830221118605e-7,1.975803095631639e-7,1.9752194265195558e-7,1.9950763054506308e-7,1.9813256423172637e-7,1.9854735158416984e-7,1.9723521324106757e-7,1.9902105439271246e-7,1.9928799473169552e-7,2.0060804847228652e-7,2.0036909480580056e-7,2.0100191266775992e-7,2.0025126064552116e-7,2.0013377990010237e-7,1.9951812068676286e-7,1.965488838269751e-7,1.9638034323425013e-7,1.9580336210306987e-7,1.942464326568715e-7,1.9339147638657927e-7,1.9253270468519092e-7,1.9178073625207826e-7,1.9035110692928522e-7,1.8908029394062056e-7,1.8897516115240075e-7,1.8938816167328953e-7,1.9118103382082107e-7,1.9164146943690173e-7,1.9182820694379672e-7,1.9065234328033006e-7,1.9066503504096743e-7,1.911270534420942e-7,1.9073147899539003e-7,1.8307360781986057e-7,1.8334601115314368e-7,1.8253362147278188e-7,1.8184196447183038e-7,1.766714052101634e-7,1.7727770113075153e-7,1.7723669267743208e-7,1.768460614643635e-7,1.7806096659016436e-7]},"_cats":["sui-ecosystem"]},{"id":"pippin-s-friend","symbol":"dot","name":"Pippin's Friend","image":"https://coin-images.coingecko.com/coins/images/71039/large/photo_2025-12-01_19-56-47.jpg?1765382057","current_price":0.00001303,"market_cap":12760.77,"market_cap_rank":9593,"total_volume":30.06,"circulating_supply":979619468.195615,"price_change_percentage_24h":-5.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.2,"price_change_percentage_7d_in_currency":-8.8,"sparkline_in_7d":{"price":[0.000014212163196552286,0.000014326631038113244,0.000014240177082872752,0.00001425976101044335,0.000014250769692517784,0.000014272016059302171,0.00001430001792840409,0.000014235115615438798,0.000014272998719113422,0.000014323149176852749,0.00001429468001100111,0.00001425781173478771,0.000014220059290092788,0.000014250382301626604,0.000014156620887161984,0.000014109065752017341,0.000014087050214564078,0.00001413856430590972,0.000014157943016084532,0.00001411067253655758,0.000014096931007703934,0.000014032433245122948,0.000014153102681983494,0.000014150688177685207,0.000014253003501439887,0.0000142757547475394,0.000014224540151500267,0.000014133727507292237,0.000014113774500060528,0.000014137143720953645,0.000014168927682836257,0.00001417727717937942,0.000014169116581083475,0.000014220339195300095,0.000014159540950540875,0.000014134001522947067,0.00001410394252262308,0.000014077654146097935,0.000014075603738376407,0.000014087180114875442,0.000013902829191436439,0.000013873303056991493,0.000013811927145612568,0.000013819890703728798,0.000013757309711172,0.000013675780748802571,0.0000136961681720137,0.000013696908193270052,0.0000137715521794893,0.000013314132048987384,0.00001327991666638369,0.000013256079908810476,0.000013306733414543923,0.000013297376901606623,0.000013314889875685482,0.000013333860076851706,0.000013322737670606238,0.000013346641351122474,0.00001348589502640634,0.00001346363735337951,0.00001331320661960622,0.000013343135428759121,0.000013371375960690088,0.000013408633926674776,0.000013428452933872902,0.00001340612605965505,0.000013376017610885271,0.000013388753781270503,0.000013399720758465488,0.000013404156422591093,0.00001345629532871002,0.000013461883620260981,0.000013480089067031714,0.000013490214970637167,0.000013420891821698813,0.000013413532728409817,0.000013441777166963265,0.000013388541402713037,0.000013430806298622651,0.000013425984356837325,0.000013452286413043248,0.000013421282050446938,0.000013582480487310651,0.000013582955992623485,0.00001349965451895994,0.000013578032263856576,0.000013579783181710924,0.000013562905904760274,0.000013579024178936758,0.000013512845751641152,0.000013513137455208129,0.000013642295977693866,0.000013764392671609644,0.000013753924334809216,0.000013697179657961777,0.00001372051732056423,0.0000137174955937622,0.000013714377608736884,0.000013735898459330807,0.000013757932264278955,0.000013716474911813602,0.000013657813924394569,0.000013712653763984058,0.000013726166980002688,0.000013733176300613953,0.000013781348185696245,0.000013797098462922374,0.00001351310063151407,0.000013433374060442002,0.00001356400106553325,0.000013553982231163643,0.000013492895680448303,0.000013574493191308503,0.000013565394250399288,0.000013475130455201777,0.000013162368958382332,0.000013222608305860824,0.00001313034536389801,0.000013031012152088498,0.000013070769349487561,0.000013045572998254079,0.00001304831321881273,0.000013035597781700213,0.000013069094448366484,0.0000130322029167971,0.000013039264158703765,0.000013022402233343806,0.000013000571124927957]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"hat","symbol":"hat","name":"Hat","image":"https://coin-images.coingecko.com/coins/images/39394/large/Black_circle_%281%29.png?1721976884","current_price":0.00088316,"market_cap":12736.7,"market_cap_rank":9597,"total_volume":3.94,"circulating_supply":14421814.194033777,"price_change_percentage_24h":-4.46238,"price_change_percentage_1h_in_currency":0.13361760870791356,"price_change_percentage_24h_in_currency":-4.462376441987991,"price_change_percentage_7d_in_currency":-1.6345938231298256,"sparkline_in_7d":{"price":[0.0009140306244893605,0.000911246627641581,0.000908775405997043,0.0009102163680575372,0.0009127188451665027,0.0009043455350690102,0.0009033725095606267,0.0009017624430368409,0.0009059009790637291,0.0008935092367829828,0.0008907515937189619,0.0008878138890896708,0.0008862397897072778,0.0008823102642737619,0.0008887781411600476,0.0008868163362265445,0.0008871929304722182,0.0008870598577991734,0.0008750144908142099,0.0008802129604700036,0.0008818121494291111,0.0008791047791354017,0.0008826770372776999,0.0008810886856211151,0.0008812641579123433,0.0008797080864927983,0.0008795898797266745,0.0008781842989416269,0.000877277124909769,0.0008792763445376934,0.0008778272587041351,0.0008768481037259807,0.000876875596927644,0.0008761762180119793,0.0008774444111889593,0.000877867279877042,0.0008816110803073847,0.0008826491660629948,0.0008828807398693355,0.0008825075759873592,0.0008849741123460304,0.0008854900220341879,0.0008861770933460169,0.0008836365627737699,0.0008837206666246636,0.0009017384683332,0.0009029503494950598,0.0009005282664115121,0.0009019708226208019,0.0009017132197531791,0.0009021083567006374,0.0009086311761052088,0.0009192577180269484,0.0009210542047504329,0.000914622026639711,0.0009171536142216863,0.000915534274042959,0.0009176953436420528,0.0009199384748389568,0.0009245941905556332,0.0009274954462701768,0.0009255569484248622,0.0009258843955582053,0.0009261556669963435,0.000926623809315135,0.0009228527950830079,0.0009169581211566357,0.0009097169837537027,0.0009078783484183461,0.0009128043681790029,0.000914181944240137,0.0009108918347947554,0.0009173641093929795,0.0009160843845596118,0.0009147095545640523,0.0008926373900305266,0.0008908024839324349,0.0008851255816264576,0.0008828617528371844,0.0008832307000904537,0.0008849201575733442,0.0008852443365941168,0.0008868862867302312,0.0008882352572079596,0.0008861125139186922,0.0008864987228452535,0.0008829324983804357,0.0008843823504428516,0.0008822424179603902]},"_cats":["arbitrum-ecosystem"]},{"id":"occa-ai","symbol":"occa","name":"OCCA AI","image":"https://coin-images.coingecko.com/coins/images/102173487/large/4cghmtrhdx3udczcsbcrlee5vs4p.?1779805159","current_price":0.00001273,"market_cap":12680.58,"market_cap_rank":9605,"total_volume":1759.54,"circulating_supply":995869350.371048,"price_change_percentage_24h":-36.2,"price_change_percentage_1h_in_currency":3.6,"price_change_percentage_24h_in_currency":-36.2,"price_change_percentage_7d_in_currency":-55.6,"sparkline_in_7d":{"price":[0.000027918300259130398,0.00002796307169031682,0.000028006333713805866,0.000028291275851075347,0.00002833144838086824,0.000028192523858296847,0.000028022396269383755,0.000028060805805592014,0.00002862093190292483,0.000028663602637912554,0.000028356577355211594,0.000028169692319009763,0.000028244658719243695,0.000028343900833065528,0.00002828756355669317,0.00002852239534016745,0.00002844687251992855,0.00002852084836426006,0.000028333193392781937,0.000028238016100713956,0.000028193953998233342,0.00002791010807380562,0.000027458347228779116,0.000027486452326257173,0.00002716819255061595,0.000026726536762462282,0.000026956366905533144,0.00002693568955615379,0.000027130445723690534,0.000027530665790953164,0.000027094184730729223,0.000026921209398532014,0.000026883203919401462,0.000026927716429552763,0.00002698825691279862,0.00002700416061157128,0.00002698861671662714,0.000026054784559404858,0.000025943388822141787,0.000025896594981672275,0.00002584152029134623,0.00002487277557892752,0.00002486915286376677,0.000024889606315150744,0.00002478222984333345,0.000025208823640223613,0.000024915737009794483,0.00002491643198714959,0.000024889705954626457,0.000024664212678941583,0.000024966502686760518,0.000024856050125459905,0.000025245213925403494,0.00002328594865136534,0.000023147950796320183,0.000023182459032304903,0.00002298196487806679,0.000023107209600849746,0.000023367323830483074,0.000023438830117246435,0.00002332826700099754,0.000023324133286485878,0.000023285917217240447,0.000023231198504084428,0.000023312895449245805,0.000023149900157828476,0.00002353452915897541,0.000023552226745525738,0.000023610777275256842,0.000023522284259607748,0.00002139808225302903,0.00001933848401329219,0.000019856593789891715,0.000020003036049186905,0.000019744812128680446,0.000019170355576027726,0.000018970162051045447,0.000018953533661106807,0.000019080546908694385,0.000019174569210064343,0.00001917455957761151,0.000019130365547316597,0.00001886744484708791,0.000018939540235189957,0.000015703238249945162,0.00001570552604197795,0.00001544287139279841,0.000015429989760005112,0.000015551395813949586,0.000015785592873415044,0.00001602068590345017,0.000016096375695668785,0.00001608680396590818,0.000016106225113412602,0.00001613936577290763,0.000016158176469876333,0.00001592112709350187,0.000015934118160348978,0.00001590781983967471,0.000016121165974715146,0.00001615740722849911,0.000015974260198129722,0.00001624233806984839,0.000016437654345455897,0.00001674884491137846,0.000016796515433201715,0.00001655543807827279,0.000016568998945462043,0.00001657448372499919,0.000016626931842311267,0.000016459558314231476,0.000016481817726154226,0.000016494198452773147,0.00001671111000656104,0.000016701946784091565,0.00001664884898755556,0.00001833520669483643,0.0000185928114708953,0.000018586136260744483,0.00001862254726701324,0.000018583213541590567,0.00001854646017084819,0.000018547109458756512,0.000018571715095727694,0.000018845292426615105,0.000019345245845176958,0.000019321203114344032,0.000020191208787876237,0.000020165692626282457,0.000020166127945724253,0.00002035887572901008,0.000020541084898377078,0.000022866218676557372,0.000022771879333258798,0.000023069900403970745,0.000023064819623505826,0.000023041392690735637,0.000023057542262915858,0.000022782858066896497,0.000022665880708081195,0.000022597580662158436,0.000022063002547226202,0.000021938106378475157,0.000019930822105080593,0.000018421611236094896,0.000018279954697060484,0.000018300846292736052,0.000018235872577107582,0.00001817883963880918,0.00001835561186054344,0.000018342053778817027,0.000018259387830221713,0.000018369810428310574,0.000018357497201050812,0.000018235346872272446,0.000017860014315089612,0.000017941753066806674,0.000017816561509768705,0.000017681776305791276,0.000017735722834483812,0.000017701533913390593,0.000015555958127990263,0.000015598997890062542,0.000015760784550435578,0.000015899795576819292,0.00001615526581863012,0.000015966362125355834,0.00001226191042605698]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"kairune-by-virtuals","symbol":"kairune","name":"KAIRUNE by Virtuals","image":"https://coin-images.coingecko.com/coins/images/102174674/large/uksja0jisrnu6on2t05gyrqu10x3.?1784552817","current_price":0.00001152,"market_cap":12611.65,"market_cap_rank":9608,"total_volume":4232.28,"circulating_supply":1000000000,"price_change_percentage_24h":-26.4,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-26.4,"price_change_percentage_7d_in_currency":-85.9,"sparkline_in_7d":{"price":[0.00007912961356819249,0.00007957005062310399,0.00009263914304905446,0.00008226875096736848,0.00008533288074297495,0.00008888494261911884,0.00007592661418018,0.0000831592333810266,0.00007801008225872737,0.00007904349791296602,0.00010056021988318693,0.00007115456844341551,0.00008417109306350687,0.00008320531299834606,0.00007796719939741178,0.00007710558744860791,0.00008063576131558032,0.00008302537363349208,0.00007165826125413304,0.00006665230379979814,0.0000731492913914285,0.00007516002097467641,0.0000715616562108363,0.00008225467667056313,0.00008168628934541478,0.00007852188095058245,0.00006504419048966802,0.00006627079669542723,0.00005153302995929744,0.000045957622368913886,0.00003918249292290915,0.000035152051652751,0.00004229911271302,0.00003534482930512252,0.00003386495396894652,0.000028719537079451887,0.00003238298927973461,0.00003085826001786962,0.000032362918226279516,0.000033726478756389644,0.000032337303367505676,0.000030296764561216488,0.00003081700062451115,0.000027504908546840558,0.000023461191913944725,0.000029816834751925562,0.000031201827122486437,0.000029837931567906222,0.00002670237764359929,0.000028043136557220463,0.00002918698110887821,0.000025169531993430007,0.00002390489040205359,0.000025452473075509088,0.00002927936054383132,0.00003533341091799696,0.0000388202737470997,0.00003058674829218592,0.000028906224235834224,0.00002695063772871012,0.000025246608884727934,0.000025090165404145694,0.000025279885043293698,0.000025078030680725297,0.000022441105755966905,0.000021249258118413693,0.000021303964595904402,0.000021308282609018967,0.000021873854559061056,0.000022454515590093564,0.000022945749614969308,0.000023154588755537696,0.00002511996906575766,0.000023689461536228506,0.000026704915008476208,0.000029537854824808867,0.000032176664202577655,0.000030377257225701846,0.000024273410566105815,0.000023709311443191785,0.000020748402094508533,0.000021908731918806136,0.0000208613685200266,0.000021110451678959693,0.000021456219844449932,0.0000174637407970245,0.000016509379649622477,0.000016420283256254757,0.00001640697330309723,0.00001632352579686637,0.000016170698711294588,0.000016139144319012394,0.00001632908947108091,0.00001627659677447768,0.00001709307114191857,0.000017865676003195684,0.00001945492386324792,0.0000210008885801026,0.00002104071169408394,0.00002102323026905356,0.000021728792566327454,0.000022066556160707215,0.000022807354645327428,0.000022969051228010684,0.000023051872288485126,0.00002315803500842635,0.000022383899782575612,0.00002144563414600198,0.000020874090937482347,0.00002108236546371934,0.000021100216317918067,0.000021016985130670727,0.00002097174499667268,0.00002107859300413811,0.00002107778145521068,0.00002112761285562837,0.000020782041545953654,0.00002066300934032713,0.000020369407959386207,0.000019585537722035725,0.000018923228529772568,0.00001897456650017607,0.00001889730252663103,0.000018935352937276712,0.000018495662988779655,0.000018336489296695336,0.000018296369981345588,0.0000181660007210766,0.000018231892120609013,0.00001659712043471574,0.00001633868560718322,0.000016571427366308657,0.000016282500113103946,0.000016374195067054993,0.000016581748930535704,0.000016706068061235585,0.000016705389063574635,0.000016855367197648637,0.000016872287733683522,0.00001693095138094297,0.000016891413543579316,0.00001680694062379048,0.000016892507099640552,0.000017140533212130738,0.00001753187812932575,0.000016465723633038825,0.000016532964366934185,0.000020014193015121544,0.000021059017611774926,0.000019425451789281626,0.0000186070141255935,0.000018717846648055897,0.000017140140490769177,0.000015565507246430488,0.000015442157808467688,0.000015039345462001058,0.000013021393653482957,0.000012872709069417543,0.000012997972676677091,0.000013406635991591243,0.000013456000558766535,0.000013314091716092584,0.000013108885860393143,0.000013106272702420508,0.000013055374832608365,0.00001273108247242366,0.000012693916398165722,0.000012667097334484267]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"zoo-crypto-world","symbol":"zoo","name":"ZOO Crypto World","image":"https://coin-images.coingecko.com/coins/images/17269/large/zoo.PNG?1696516824","current_price":0.00010897,"market_cap":11350.85,"market_cap_rank":9611,"fully_diluted_valuation":11350.85,"total_volume":5.82,"high_24h":0.00010935,"low_24h":0.00010741,"price_change_24h":6.08853e-7,"price_change_percentage_24h":0.56188,"market_cap_change_24h":75.21,"market_cap_change_percentage_24h":0.667,"circulating_supply":104166861.4578776,"total_supply":104166861.4578776,"max_supply":null,"ath":25.74,"ath_change_percentage":-99.99958,"ath_date":"2021-07-24T10:23:11.481Z","atl":0.00000829,"atl_change_percentage":1216.58298,"atl_date":"2025-02-26T02:44:42.362Z","roi":null,"last_updated":"2026-04-21T10:24:17.292Z","sparkline_in_7d":{"price":[0.00010839525919757929,0.00010808233974610594,0.000108777311840001,0.000108644052076741,0.00010863713696761153,0.00010842499771730374,0.00010822170446582296,0.00010917349418733598,0.00010880236470788478,0.00010932905515688674,0.00010918563771245201,0.00010826430415443801,0.0001078455058778873,0.00010771258444597229,0.00010775565727345798,0.00010792390094728107,0.00010787813563252409,0.00010777947664155692,0.00010818443195294056,0.00010852155064484588,0.00010807359761793163,0.00010800893137720472,0.00010791455692650899,0.00010761863045835684,0.00010864377646795807,0.00010744264798685862,0.00010782864302870462,0.00010832668439757781,0.00010771383264193819,0.00010781637797518813,0.00010820480725020071,0.00010826247707292292,0.00010841515361505675,0.00010854657595074534,0.00010858197174887657,0.0001088537272801378,0.00010926764522482826,0.00010851484230630372,0.00010862639763169194,0.00010879820300824343,0.00010848083519296523,0.00010843889949906502,0.00010841867594364046,0.00010877957655860125,0.00010860002989192206,0.00010850116623464443,0.00010867579144764623,0.00010865981227580822,0.00010830431893978529,0.0001082746378817183,0.00010827327157180554,0.00010785712431847241,0.00010786781038334516,0.00010808327753119886,0.00010814300057222593,0.0001077749928412081,0.0001086157521658101,0.00010885524829200425,0.00010910550427004183,0.00011027244360555476,0.00010984532301559641,0.0001093966083224506,0.0001092112651039026,0.00010928109239065308,0.00010973585578862633,0.00010944661418891306,0.00010887011538687088,0.00010873047153552171,0.00010863262291899339,0.0001086713497099162,0.00010843427710278809,0.00010854457594903881,0.00010814253089730658,0.00010889217581846696,0.00010911100040106989,0.00010879364771284102,0.00010911407551164937,0.00010970944244968209,0.0001105108262785413,0.00011078003362631916,0.00011032971298228608,0.00011021318509987927,0.0001095100238171185,0.00010908304019446332,0.00010943670546601716,0.0001093016652741279,0.00010954952124672234,0.0001098999419813228,0.00010971777076499386,0.00010986877768786754,0.00010975927804963857,0.0001098859241795899,0.00011025948385333231,0.00010981949884260327,0.00010890365168547429,0.00010886125287657516,0.0001089169719578602,0.00010882230972293761,0.00010869947385423653,0.00010864363377146606,0.00010912963861909632,0.00010907542532022788,0.00010888459641295031,0.00010903630624709327,0.0001084275409722767,0.00010848903022920779,0.00010882513259500178,0.00010888497288853015,0.00010872367832330894,0.00010867381636556407,0.00010850654480958165,0.00010826695348083745,0.00010787507558386769,0.00010830663938796239,0.00010779751743647511,0.00010796240347747927,0.00010794915431653638,0.00010756146059009205,0.00010763840403432561,0.00010738217968917604,0.0001077588305113698,0.00010812751182618318,0.00010827207517710834,0.00010860961360235751,0.00010908481552163457,0.00010853267437139602,0.00010862066701040334,0.00010830490928345423,0.00010803793361350916,0.00010817227360980782,0.00010780293425081322,0.0001079353243084678,0.00010746348343271309,0.00010735419569344978,0.00010800739934211875,0.00010834310177254565,0.00010772842180067595,0.00010816413503059294,0.00010809902846404213,0.00010764052307359299,0.0001085542586477472,0.00010781974828234874,0.00010771025554143947,0.000108294200423089,0.00010828708500184525,0.00010806597341529137,0.00010802855848349456,0.00010791946385562526,0.0001081533035481571,0.00010837091325022523,0.00010851544404545768,0.00010881420973858039,0.0001085136501438312,0.00010872341127626192,0.00010833981288439817,0.00010859898451819606,0.00010833094507164314,0.00010837855191540904,0.00010833762842202213,0.00010834473875713216,0.00010804616233188943,0.00010813562661003828,0.00010819610155467964,0.00010828024491279591]},"price_change_percentage_1h_in_currency":-0.1668447399109292,"price_change_percentage_24h_in_currency":0.5618849303755954,"price_change_percentage_7d_in_currency":0.17522922848674966,"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"mind-ai","symbol":"ma","name":"Mind AI","image":"https://coin-images.coingecko.com/coins/images/54373/large/-omHaGH-_400x400.jpg?1739427292","current_price":0.0001201,"market_cap":60051,"market_cap_rank":9615,"total_volume":1554.65,"circulating_supply":500000000,"price_change_percentage_24h":-4.6,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-4.6,"price_change_percentage_7d_in_currency":-11.7,"sparkline_in_7d":{"price":[0.0001390059162398387,0.0001388059553619144,0.00013900267054732464,0.00013911971352301156,0.0001387252967257696,0.00013913529909720626,0.0001387222625256832,0.0001390194994266473,0.0001389225198045068,0.00013912537812825712,0.00013893481833887028,0.00013892789308813866,0.00013892025376645442,0.00013891909826225035,0.00013901364217116952,0.00013891519974162757,0.00013891011852559123,0.00013891157775438004,0.00013901533358712373,0.00013902412984133843,0.0001387190425359051,0.00013831591998560272,0.00013840605298722606,0.00013840648913761725,0.00013880471634985936,0.00013850044450542236,0.0001385077122141988,0.00013852819563248115,0.00013842998652307924,0.00013844157976154072,0.0001386275982642721,0.00013863016513156106,0.00013852992459061143,0.0001398324021700871,0.00013993346322715186,0.00013972501633825263,0.00013983213488797815,0.000140032234079455,0.00013993188423175695,0.00013993275391430523,0.0001399261126688323,0.000139719092959324,0.00013972384799147667,0.00013971911302433792,0.0001397157582021687,0.0001397216340915495,0.00013962435404356284,0.0001396331473000725,0.00013963929448075193,0.00013962816878436933,0.00013912822011650835,0.00013622275578257836,0.00013620298139487287,0.00013630199749174135,0.00013629704660527326,0.0001362073505745187,0.00012921299683405535,0.00012821372491865097,0.00012751618395128727,0.0001271206055258873,0.00012731853859029006,0.00012741888048412053,0.0001267155113657267,0.0001270148653061705,0.00012701085080271365,0.0001271118629091261,0.0001271147082769299,0.00012691276817474595,0.00012692493894845481,0.00012702723830243292,0.00012692743108146025,0.00012692060137381182,0.00012701112682652965,0.00012698499180289482,0.00012699930703111866,0.0001269787205797523,0.00012688388205529482,0.00012688852808605055,0.00012679162497838254,0.00012679563460379786,0.00012698920342472033,0.00012698567654806194,0.00012699386432167223,0.00012699974808180086,0.0001263014401667514,0.00012630018887771678,0.00012639767449815128,0.0001265983008629269,0.00012629691148999703,0.0001264953690962719,0.0001265992862681249,0.00012639811142674154,0.00012659919806868488,0.0001269916672470403,0.0001268950507097677,0.00012697505240419948,0.00012699230839349383,0.0001268944015468769,0.00012689777970597418,0.00012710166720515505,0.00012700082342849292,0.00012710067014329486,0.0001270012202872493,0.00012700005861119882,0.00012710131638326268,0.00012700233529542974,0.0001270082698406734,0.00012690527859305205,0.00012710399224756736,0.00012710658172702447,0.00012710617700666623,0.00012710429580202527,0.00012710568154805697,0.00012710223926323285,0.00012709907476462367,0.00012709557637347258,0.0001271062706673687,0.00012751602609437925,0.00012751360988417777,0.00012781440366859445,0.0001274150522594561,0.0001276139723948949,0.00012750814362329956,0.00012750240029838373,0.0001274085922844967,0.00012740917572124296,0.0001274110042962743,0.00012741168613729747,0.0001258079667902901,0.00012591219534064922,0.00012561019004148522,0.00012571105889595054,0.00012581165238024095,0.00012590600554568263,0.00012590212279954888,0.00012590412859187655,0.00012590570352356272,0.00012590881548456504,0.00012581022680457788,0.00012591067329329348,0.0001258072064159383,0.00012581215377815522,0.00012590451075055375,0.00012590756241162934,0.00012581450878575707,0.00012590093256738713,0.00012589355727120075,0.00011948704456887548,0.0001197788590754322,0.00011969885033053257,0.00011938940388243708,0.00011978894692746285,0.00011949851973086636,0.00011949476882149175,0.00011960184725494583,0.00011970706739916424,0.00011960360368367782,0.00011970218938988824,0.00012000174133343167,0.00011999626067974122,0.00011979289408492434,0.00011979033923297425,0.00012019518977369826,0.00011989073797607786,0.00011998892177504456,0.0001199871751855793,0.00011999686391973151,0.00011999820406515663]},"_cats":["artificial-intelligence"]},{"id":"crotafi","symbol":"crota","name":"CrotaFi","image":"https://coin-images.coingecko.com/coins/images/102173347/large/qhjnhd7bg60t1r8c0w1j6x7ffkhr.?1779193423","current_price":1.25436e-7,"market_cap":12543.64,"market_cap_rank":9619,"total_volume":2.71,"circulating_supply":100000000000,"price_change_percentage_24h":1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":-4.1,"sparkline_in_7d":{"price":[1.3091719563230342e-7,1.3151274972444503e-7,1.3202548595319654e-7,1.3130414773733435e-7,1.3071681485631352e-7,1.3037451559626838e-7,1.304534009231898e-7,1.311263155872585e-7,1.3116592614077473e-7,1.2329843918434447e-7,1.2310115037648425e-7,1.2307099712316359e-7,1.2323798482196038e-7,1.2338843223852855e-7,1.2277995362136358e-7,1.2342822499924488e-7,1.2852804267646578e-7,1.2872850469401225e-7,1.2858187470998092e-7,1.2708988930157767e-7,1.268807428388535e-7,1.26537867624995e-7,1.2652981699329047e-7,1.261265050650208e-7,1.25642151922742e-7,1.255580013411023e-7,1.250803103934847e-7,1.25875285931079e-7,1.256566369807777e-7,1.2570828550384588e-7,1.253945177775067e-7,1.2548808062761234e-7,1.2522128265469662e-7,1.2058085163173636e-7,1.21073447266492e-7,1.2152640273337029e-7,1.2110504090581784e-7,1.210042839662192e-7,1.207087319060036e-7,1.2072391662209102e-7,1.2007783804658442e-7,1.1920099414532374e-7,1.1915269939053172e-7,1.2435764272806996e-7,1.2412913625858836e-7,1.2410358578956514e-7,1.2395897406831217e-7,1.2383859124353073e-7,1.2409878185771695e-7,1.24084007985099e-7,1.2407356826058675e-7,1.241569681270766e-7,1.255642365443931e-7,1.2571054917249732e-7,1.2598682671230998e-7,1.2585391829733104e-7,1.2592406189584692e-7,1.2567061674625413e-7,1.2573072404192578e-7,1.2580552705884813e-7,1.2597725400283612e-7,1.2196607268817755e-7,1.228924739455502e-7,1.2288012887113422e-7,1.2273300489658449e-7,1.2286749203442283e-7,1.2283907233725843e-7,1.2282880038999984e-7,1.2415405814035755e-7,1.2520517597526636e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"agent-rogue","symbol":"rogue","name":"Agent Rogue","image":"https://coin-images.coingecko.com/coins/images/52261/large/Resize_image_project.png?1732864066","current_price":0.00001259,"market_cap":12588.93,"market_cap_rank":9622,"total_volume":1.11,"circulating_supply":999555282.733155,"price_change_percentage_24h":3.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":3.9,"price_change_percentage_7d_in_currency":-0.7,"sparkline_in_7d":{"price":[]},"_cats":["ai-agents"]},{"id":"zenrock","symbol":"rock","name":"Zenrock","image":"https://coin-images.coingecko.com/coins/images/52032/large/Zenrock_Token_%282%29.png?1732376562","current_price":0.00003212,"market_cap":12542.92,"market_cap_rank":9624,"total_volume":0.303633,"circulating_supply":390494901,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-0.2,"sparkline_in_7d":{"price":[0.00003219523854296256,0.000032193632517680344,0.000032194319057519984,0.000032195006300391475,0.00003219716915655213,0.00003219556427829394,0.00003219379391910357,0.00003219352613911318,0.00003219227611565623,0.00003218985465402722,0.000032190424390480374,0.000032190525830163735,0.0000321901773345669,0.000032189136678071984,0.00003219082577930178,0.00003219558636727736,0.00003219599084266689,0.000032198687193426714,0.000032195459663812506,0.000032196055803926734,0.000032195251837231176,0.00003219483196987622,0.00003219685953460686,0.00003212551409864683,0.00003212475197994778,0.00003212358511517107,0.00003212599761677946,0.000032126218408907087,0.00003212623224182427,0.00003212673318368644,0.00003212778426380028,0.000032127294197958054,0.00003212719994117695,0.000032125370995674673,0.00003211876057223204,0.00003212238137325215,0.00003211717436970724,0.00003211845675378984,0.00003211963281599323,0.00003212039512262644,0.00003212141088965881,0.00003211982583255229,0.000032118933767235354,0.00003212100472961031,0.000032122492929752336,0.0000321227828581068,0.000032119385995318935,0.000032120611183224084,0.000032121119580856433,0.000032121974703312616,0.00003218865577221227,0.000032189500341925185,0.000032189670277585395,0.00003218824458744274,0.000032187251951851745,0.00003218776473862276,0.00003218816737458999,0.00003218896295667088,0.00003218930553545156,0.00003218943791099485,0.000032183924108168826,0.00003218728648188028,0.00003212196082441372,0.000032121602914672106,0.000032121548543929734,0.00003212008150618833,0.00003211913252800696,0.000032118447515519365,0.00003211984149265492,0.00003211857884036879,0.00003211811705983236,0.00003211764954029746,0.00003212024297886711,0.000032120601703214364]},"_cats":["layer-1","sei-ecosystem","sei-v2-ecosystem"]},{"id":"e4c","symbol":"e4c","name":"E4C","image":"https://coin-images.coingecko.com/coins/images/52335/large/E4C-TOKEN-01-compressed.png?1733120411","current_price":0.00005384,"market_cap":12470.41,"market_cap_rank":9632,"total_volume":2.47,"circulating_supply":231622470.232005,"price_change_percentage_24h":-4,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-4,"price_change_percentage_7d_in_currency":-10.6,"sparkline_in_7d":{"price":[0.00005982748060990005,0.00005980410856503472,0.00005984163706133882,0.00005973233429839543,0.00005968797137747703,0.00005987126093208533,0.00005944555477405515,0.00005945222275642031,0.00005959543541459898,0.00005975381342266548,0.00005984767823916293,0.000059728023624639295,0.00006002029083591392,0.00006004312442239746,0.00005980747389934804,0.00005984700470437553,0.00005943262911661949,0.000059573242790344545,0.00005914712264150273,0.00005871530327425526,0.00005877530158328665,0.0000590460848915768,0.0000590885628415307,0.00005868855346559626,0.00005853641658963382,0.00005861383356078698,0.00005828465668083663,0.00005806643944698516,0.00005765202999541827,0.00005782751607688633,0.0000579757313950133,0.00005831807161315503,0.00005805446050440872,0.00005814668692693549,0.00005777118179875853,0.00005774028084521711,0.00005779293977056014,0.00005805267598770211,0.00005830887963315682,0.00005803569656934315,0.000058083913223096576,0.000058223714256165567,0.00005819019677709173,0.000058019229331943716,0.00005758176598395331,0.000057344002952199986,0.000057104073776963584,0.00005688104433917211,0.000056498111069594955,0.0000561445009659928,0.00005617807897967872,0.000055851093247320555,0.00005587983966283114,0.00005572408255469676,0.00005577619978020182,0.00005579816447043735,0.000055582286262997625,0.00005579650878507826,0.00005570294605662391,0.000055796459598138456,0.000055724836848950214,0.00005579416416241268,0.00005578717314525375,0.000056060912165301614,0.000055725617517939126,0.00005541932176177415,0.00005514848424393251,0.000055153194281858246,0.00005531147308664,0.000055341612111788676,0.00005529463049296883,0.00005544450789722408,0.00005545970818402331,0.000055502648829462276,0.000055784580740466566,0.00005592571484994734,0.00005616904480987962,0.00005606657754232048,0.00005600442578977136,0.00005416257514377148,0.00005334611897312383,0.0000535291906721016,0.000053530030100647294,0.000053412049448458806,0.00005377898197789791,0.00005374595811337449,0.00005375267043790994,0.00005351923580629683,0.00005365072829420005,0.000053516362494269946]},"_cats":["gaming","sui-ecosystem"]},{"id":"johnson-johnson-ondo-tokenized-stock","symbol":"jnjon","name":"Johnson & Johnson (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/71435/large/jnjon_160x160.png?1767883191","current_price":272.88,"market_cap":12488.19,"market_cap_rank":9635,"total_volume":57271,"circulating_supply":45.78471358724551,"price_change_percentage_24h":5.3,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":5.3,"price_change_percentage_7d_in_currency":8.5,"sparkline_in_7d":{"price":[250.74534509117007,250.672347800067,250.28648569854616,252.63030790876792,251.98430699208237,252.72247861880484,251.94881239264748,251.4643871368708,254.29817222344397,252.45459239523322,251.05221814513706,250.60992743107835,250.7360666541589,250.46413824102564,250.40444415821884,250.37715821057523,250.3979805595118,250.41060458931662,251.24697961037316,251.5727082844234,251.21338999873996,251.18730729177304,251.87903000310706,252.35949965286989,255.18482625702012,255.20655499451524,253.86085233602398,255.91734842494083,256.55024505952326,257.511334138398,256.3661063791333,258.5097758444625,255.80060317803165,255.26659892936772,255.03873197885767,255.46290540813573,255.15616436170873,256.16603334920427,256.08420288211545,256.05573644584746,255.71650785468387,255.30374426601426,255.27204486626732,255.37254733374243,256.12820675717325,256.2650604749677,256.5995099757009,256.21616040801007,256.76685255140967,257.4546093238226,258.88981174818434,258.90732613538273,261.13572422410294,259.78573471145245,260.41320486418573,260.52280143575666,260.7236071266531,260.78206245052337,260.6674742168617,260.8935039665964,260.382060908303,259.3376274718189,259.8398427147444,259.43273632384444,258.84919091615205,259.41589227028146,258.9615148659121,258.4772453266575,258.5629615190908,259.5918555676069,259.095469287951,259.4836826857182,258.7372324526837,259.69310824391863,263.73206504166217,263.64858598387394,265.0872014501129,264.4285372529054,264.1355088114971,263.6448399561508,263.5601507349093,264.0230280074452,263.91990009413985,263.60284576389864,264.393918213094,264.16151256704615,265.13557633781534,265.167081849836,264.6741387380501,265.1907830589104,264.72954659619967,264.0375127118851,265.06921236393913,264.30479022386106,264.771168609502,263.8703429702692,263.1468470621123,262.3017188510718,263.0381142330528,262.6068330046132,262.6049284440773,263.8837734130718,263.29521279063886,264.61176649423817,264.33476600651187,264.246794405007,263.30982771846925,263.32345680977227,262.96137264048605,264.26577518497555,264.6446534468985,265.210307773707,264.7235625448998,264.49656236617716,264.8396994210967,263.9431403680544,263.58562953332165,263.59641224854556,263.9012076662513,263.7433730743976,263.20452128702385,262.09331667978927,262.45093135755013,262.1093622434877,262.4617001060631,261.7833863819139,261.02767397827296,261.0590500902556,262.17820688457834,261.64754052414435,261.23322100751847,261.6348922109521,261.2465471149038,261.44481976962226,261.067044633636,262.26029833511046,262.74374531144394,262.8308130608739,259.7957732474481,260.1472836488309,259.908637886802,260.27880808774086,259.4140848132522,258.93307751680595,261.7113941951109,262.0410645009106,264.14060027592126,269.7248400796452,271.483494643548,270.4731367098317,270.17281439048605,270.3853605424378,268.29599075566233,267.8719957707586,267.51714899082515,274.17270029648483,273.7315747790471,271.87052754571897,272.3908715602785,271.89185266070604,270.59518809334986,270.0416486637403,270.44016178950795,270.69457548356394,271.5872950414568,271.3471266767338,271.3834689970882,271.7331356636391]},"_cats":["real-world-assets-rwa"]},{"id":"nikita-by-virtuals","symbol":"nikita","name":"NIKITA by Virtuals","image":"https://coin-images.coingecko.com/coins/images/52146/large/NikitaNewPP.png?1734294864","current_price":0.00001232,"market_cap":12283.3,"market_cap_rank":9637,"total_volume":48.22,"circulating_supply":997293477.1918895,"price_change_percentage_24h":-5.7,"price_change_percentage_1h_in_currency":-4.1,"price_change_percentage_24h_in_currency":-5.7,"price_change_percentage_7d_in_currency":-10,"sparkline_in_7d":{"price":[0.00001306583259373566,0.0000130204470109182,0.0000130233661010117,0.000013247548364616929,0.000012946766092350145,0.000012873783852003815,0.000013039878311751728,0.000012983078846688443,0.000012894541063616954,0.000012941451291382502,0.000012882132716464374]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"southern-ondo-tokenized-stock","symbol":"soon","name":"Southern (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/71580/large/soon_160x160.webp?1768405347","current_price":97.87,"market_cap":12521.97,"market_cap_rank":9639,"total_volume":5.01,"circulating_supply":127.9456381221759,"price_change_percentage_24h":1.9,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":1.9,"price_change_percentage_7d_in_currency":1,"sparkline_in_7d":{"price":[94.49298107638579,94.89311457747287,94.92455138056323,94.59582213337914,94.77948069010861,94.95183634947783,94.87041328836067,94.83569597659483,94.953219636429,94.80956100619854,94.76421555150175,94.89026512273684,94.7228979926324,96.5906455684445,96.0966183193449,96.6627734754569,96.08294133374184,97.98415262345759,97.62996535895124,97.44017236027895,97.56486844022312,97.56783031726017,97.62724148027742,97.63307755580773,97.86066414988765,98.23490470986543,97.39783684114465,97.63202310770421,97.92585901739484]},"_cats":["real-world-assets-rwa"]},{"id":"soundhound-ai-ondo-tokenized","symbol":"sounon","name":"SoundHound AI (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/71466/large/sounon_160x160.png?1767891383","current_price":6.39,"market_cap":12488.46,"market_cap_rank":9640,"total_volume":67409,"circulating_supply":1953.020323366684,"price_change_percentage_24h":0.9,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":0.6,"sparkline_in_7d":{"price":[6.316020313144928,6.335938599070072,6.3655457062411696,6.376319062621803,6.446529366236086,6.437007763311896,6.436397179020595,6.426283960889939,6.576328972976686,6.546488817421757,6.526939581117772,6.566588814911935,6.556236535513973,6.476236433005713,6.495974044786728,6.486053913979856,6.49580306370792,6.495865097147553,6.486033846736254,6.466489839713933,6.4762341532581225,6.506055094911465,6.4955937553284215,6.4956160445809195,6.4755602717583,6.485330912086363,6.505674941291472,6.416686046389745,6.466735825055776,6.427293718533775,6.41664247696856,6.426763785865522,6.446750523727997,6.436910716602426,6.486909641161288,6.456526605360604,6.456858570460489,6.45691104645792,6.476826356519243,6.486853512867419,6.46657889540729,6.466251438571251,6.4564739527558865,6.506210351037936,6.456113581926978,6.476349292810967,6.476469205897368,6.466887793769685,6.457171265128357,6.386689404956098,6.4066741333517605,6.306422766380122,6.28552276576486,6.345437566514351,6.295221159485156,6.285694735774864,6.2557537445283,6.275735820665976,6.265832789887657,6.256042991279992,6.2559989137984005,6.265958055059745,6.275759498286746,6.225782822966346,6.265593817361744,6.275622164978274,6.285749041864585,6.265662202763631,6.266234695496785,6.2863736445338025,6.276390691565747,6.306047334563309,6.315569834070806,6.294307496467608,6.165101328739603,6.13414858310574,6.19431673118808,6.224527505517292,6.284630841544596,6.204897102182153,6.154627187633317,6.184436042091537,6.184829309717986,6.175130902997715,6.165192703231499,6.175122020781968,6.175005308693825,6.175041793776202,6.184953897055337,6.174896736111229,6.185080887707185,6.205002698905463,6.195067308806996,6.184723998892049,6.174893018790271,6.183914825979503,6.17476369686697,6.154878059281589,6.175025815613546,6.175222510439136,6.195162118463069,6.205150641429725,6.205173705616194,6.185132673511571,6.195189949498652,6.195235868069744,6.195525358081629,6.2053683469516,6.185327924626116,6.195446593612828,6.195426866677128,6.195335172740225,6.205395301992404,6.205227247049339,6.195080688212789,6.194910169147249,6.195431431900047,6.175932925260688,6.195802361143434,6.185857378487879,6.195869207910805,6.195823248616668,6.195536759125841,6.1852653436284895,6.195555075795133,6.1955834468369115,6.17568632589,6.185712448548011,6.185475094772802,6.195679453270041,6.185577377540125,6.185623645198203,6.18565630050589,6.2453375766707655,6.235152748168135,6.2252596914872305,6.22533756310949,6.2055059060249915,6.215564819098287,6.24556911177051,6.315341894747658,6.3255832677976365,6.305217959015827,6.305370784264929,6.325701672866102,6.315030903380054,6.584432876327086,6.43391778447791,6.3935337621581825,6.404587901658712,6.453869492232296,6.403974604249702,6.4244821594045485,6.424392311826514,6.4148339121312254,6.405208632858551,6.62343186178147,6.474320764247266,6.464160127469499,6.483617208530967,6.4537659944360115,6.433366822938995,6.433480298235421,6.323733043820133,6.373876141395265,6.374403835343339,6.3552640086556815,6.3843547628145245]},"_cats":["real-world-assets-rwa"]},{"id":"unsheth","symbol":"ush","name":"unshETHing_Token","image":"https://coin-images.coingecko.com/coins/images/29337/large/unsheth_large_logo.png?1696528287","current_price":0.00023218,"market_cap":11115.74,"market_cap_rank":9643,"fully_diluted_valuation":33318,"total_volume":1.017,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":47875310.114787586,"total_supply":143500000,"max_supply":143500000,"ath":0.716432,"ath_change_percentage":-99.96759,"ath_date":"2023-04-14T00:46:15.283Z","atl":0.0001879,"atl_change_percentage":23.56626,"atl_date":"2026-03-07T19:35:48.506Z","roi":null,"last_updated":"2026-04-17T17:01:30.353Z","sparkline_in_7d":{"price":[0.0002345599378688683,0.0002348662804590478,0.000236117374969885,0.00023572386701035532,0.00023459218817551387,0.00023450354538158576,0.0002345373254056145,0.0002361240811756764,0.00023441936851160568,0.00023350398992037544,0.0002303856982675174,0.00023099459108341517,0.00022880748183892,0.00022860430596515405,0.00022866506495783698,0.00022914568051565082,0.00022884363353549878,0.00022946706179521986,0.00022946706179521986,0.00022970547133485694,0.00023084953957708875,0.0002327033093431335,0.0002320095088622926,0.00023106356848129588,0.00023106356848129588,0.00023145460104940913,0.00023145460104940913,0.00023145460104940913,0.00023145460104940913,0.00022991398942355125,0.00023008452997419523,0.000229071321272466,0.00022963585961202222,0.00022963585961202222,0.00023213734956621426,0.0002326212243506728,0.00023218101444165255,0.00023218101444165255,0.00023218101444165255,0.00023218101444165255,0.00023218101444165255,0.00023218101444165255,0.00023218101444165255,0.00023218101444165255]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-1.5029672699825232,"_cats":["liquid-staking","arbitrum-ecosystem"]},{"id":"finna-ai","symbol":"finna","name":"Finna AI","image":"https://coin-images.coingecko.com/coins/images/66836/large/Finna_%282%29.png?1750694867","current_price":0.00001242,"market_cap":12414.65,"market_cap_rank":9645,"total_volume":5.62,"circulating_supply":999823347.9835768,"price_change_percentage_24h":-3.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-6,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"brot","symbol":"brot","name":"BROT","image":"https://coin-images.coingecko.com/coins/images/52427/large/blockrot_pfp_square.png?1733331205","current_price":0.00001224,"market_cap":12232.38,"market_cap_rank":9662,"total_volume":4.82,"circulating_supply":999741960.76732,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1,"sparkline_in_7d":{"price":[0.000012341250667767221,0.00001235724773574736,0.000012376365790720877,0.000012289325615352678,0.000012306775987757802,0.000012318087635010195]},"_cats":["artificial-intelligence","gaming","ai-agents"]},{"id":"trove","symbol":"trove","name":"Trove","image":"https://coin-images.coingecko.com/coins/images/71368/large/trove_400x400.jpg?1767697213","current_price":0.00001417,"market_cap":10975.05,"market_cap_rank":9665,"fully_diluted_valuation":14147.8,"total_volume":5.08,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":774446643.273793,"total_supply":998628495.001013,"max_supply":1000000000,"ath":0.0008829,"ath_change_percentage":-98.39537,"ath_date":"2026-01-20T12:29:37.691Z","atl":0.00001416,"atl_change_percentage":0.01924,"atl_date":"2026-03-21T14:59:22.104Z","roi":null,"last_updated":"2026-03-22T08:07:01.024Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["decentralized-exchange"]},{"id":"quanthood","symbol":"quant","name":"QuantHood","image":"https://coin-images.coingecko.com/coins/images/102174709/large/nkzuwz0gym2qzde0pdqoqowbzgdw.?1784645654","current_price":0.0000123,"market_cap":12300.91,"market_cap_rank":9667,"total_volume":611.65,"circulating_supply":1000000000,"price_change_percentage_24h":-13.5,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-13.5,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.00005254904305683145,0.000055872132923760747,0.000058387408947191054,0.00004407786902222388,0.00004256638657012625,0.0000445943097201498,0.00004222176151030579,0.00003971555686100345,0.00004055095554508431,0.00003621184660694509,0.000030383282238477042,0.000032898771810588865,0.0000330278181399206,0.00003464632745856367,0.00003566698204573989,0.000031852025963792395,0.000030330283861392016,0.000030379050292469575,0.00003269237485883687,0.000027510750521189887,0.000034923222502298966,0.00003349539229888538,0.00003893888700317525,0.00003134650491696873,0.000028234481216951115,0.000026337466700151383,0.00002276763637339133,0.000022882241979401826,0.0000279388368880398,0.000029638121151552074,0.000034850311930985883,0.00003670260033608177,0.00003658061327347283,0.000037650827621038664,0.00003912267856858401,0.000038535207717223755,0.00003572911516303452,0.00003220133703069542,0.00003218159629861087,0.00003337181687921734,0.000036959488014863685,0.00003903043719695876,0.000034471560930001784,0.000036345923933674386,0.00003339587066699145,0.00003332074654073882,0.00003259140593129337,0.00003283295673978165,0.00003666783021734711,0.000041896939628018927,0.00003919002626581512,0.000033936879156488896,0.000033633612246011614,0.000029718229968448956,0.000030581054338668,0.000031593313098305373,0.00003120058198807694,0.00003063109392205038,0.00002851627068159866,0.000028716392101612752,0.000026482638601174492,0.000027944833610218735,0.000027050574014804463,0.00002705967332283719,0.000027144122260480124,0.000027251062139336774,0.000025071293933883138,0.0000270137003437166,0.00002990644871136641,0.00003147406700434665,0.000030063452443993478,0.000029912916773087266,0.0000283152450366484,0.000024979256228365222,0.000025683352861807866,0.000023043097455268776,0.0000231681244496699,0.000023132329679452447,0.000026669397223353577,0.00002503158284797526,0.000025067020813766427,0.00002442454513095879,0.000023931242953939944,0.0000241362995396463,0.000024092788381626633,0.00002530064100913538,0.000020130656083944285,0.000020112697242999478,0.000019002822149667378,0.000018019044605525892,0.000018296614573172056,0.000016727128151364528,0.000015720829135524133,0.000013208966571627744,0.000014796657189363347,0.000013323559294144402,0.000012018262313717027,0.000015178895247877737,0.00001545094422799962,0.000015487822949507736,0.000017324840207522615,0.000017965238464984174,0.000017218478968490304,0.00001705742497488663,0.00001810778494228702,0.000017230968716379942,0.000017673927990059245,0.00001789777934942525,0.00001793901602889098,0.00001794959203831222,0.00001755491336393143,0.00001754807209296705,0.000017558238787724024,0.00001753880988988435,0.00001745339711887976,0.00001820410179860145,0.00001821870462860263,0.0000175016316240462,0.000017524130500658416,0.000016846431308279562,0.000016925047396040544,0.000015024308317502958,0.00001502848408503183,0.000015798541502148667,0.000015354239283787577,0.000016073713581860298,0.000014639577631514425,0.000014786429654574975,0.000014444969090132466,0.000014136346397037571,0.000013931395535524427,0.000013961473328351795,0.000014618103751969982,0.00001368831789154299,0.000013727159567002135,0.000013792512124011219,0.000014244712209815345,0.000013594099232928868,0.000013626220109983443,0.000014195816819247906,0.00001422379114101476,0.000014950814279435225,0.000015142392752642122,0.000014990148098394365,0.000013987428825049124,0.000013964388275353908,0.000013833534077452408,0.000013111905636734925,0.00001288475489416482,0.000013454690004179584,0.00001342823140353936,0.00001281392235166916,0.000012490945823022639,0.00001248260958551274,0.000012392858795247872,0.000012899432489266766,0.000012901524781185015,0.000012364885480905161,0.000012362485549748921,0.000012348742592331028,0.000012371808259197561,0.000012353976726596214,0.000012359124323755227,0.00001233607251273607,0.000012313279628141257]},"_cats":["artificial-intelligence"]},{"id":"triviagent-by-virtuals","symbol":"trivi","name":"TriviAgent by Virtuals","image":"https://coin-images.coingecko.com/coins/images/67245/large/TRIVI_Logo.png?1752167681","current_price":0.00002406,"market_cap":19307.42,"market_cap_rank":9674,"total_volume":95.08,"circulating_supply":802576720.4016752,"price_change_percentage_24h":-0.3,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-18.7,"sparkline_in_7d":{"price":[0.000030208673379894626,0.000030190920847192366,0.00003054370295504025,0.000030495001181283514,0.000030225146460100944,0.00002993886119247403,0.000030241879666865853,0.000029649431441499125,0.000029749819890187256,0.000029955877590709555,0.000030022400743771163,0.000029970873994656808,0.000030131586455800785,0.000029828908301142432,0.000029529984991114244,0.00002957174844441668,0.000029574351367883426,0.000029321299877222354,0.000029354890211357355,0.000029349245679664573,0.00002953935442688341,0.000029641097500101413,0.000029941727831939015,0.000029844852140191615,0.000029790028507826306,0.000030013175359348054,0.00002943276687109176,0.00002879387719986295,0.00002905020016602285,0.000028920345192144892,0.00002877580024065693,0.00002867373033997107,0.000028577802044592007,0.00002860205823584649,0.00002857990851890247,0.00002732870716384222,0.000027298041692257165,0.000027176020326909063,0.000027346040409687727,0.000027196674197062797,0.00002721923833103894,0.000027217987238994185,0.00002716916284061537,0.000026945364432928144,0.000026946497647840843,0.000026894763565421615,0.0000268311429732166,0.000026949895222601946,0.000026939039730033717,0.000026891104463843307,0.00002667203528414237,0.000025059774683474615,0.000025086156260654772,0.000025021401521318862,0.00002490214512093239,0.00002478941624678649,0.0000248583216912169,0.000024711954253928952,0.0000247874347894183,0.000024694405761768055,0.000024656697312391334,0.000024624827645522815,0.000024630869358673056,0.000024400265748519927,0.00002440421516441403,0.00002436659323377848,0.00002441148309979141,0.000024521494670568973,0.000024488206097521533,0.00002446629372956316,0.00002445826739974571,0.00002423988058531215,0.000024202461016941324,0.000024162582205130786,0.000024289827293807272,0.000024519988373664556,0.000024419461663302982,0.00002437792530665078,0.00002432795388268382,0.000024414353250625898,0.000024428809890216778,0.000024345003337451377,0.000024587909438202385,0.000024608728505549836,0.000024583287831760174,0.000024008780686249683,0.000023956315927860237,0.000024077057992974375,0.000024130315531277424,0.000024381693074446276,0.000024525225966872956,0.000024463919179968528,0.00002441778440292108,0.00002463408987732986,0.000024818780204747175,0.000024814995102750648,0.000024741886551692836,0.000024766724099167165,0.00002485283609472217,0.00002479479875414811,0.00002464242883529522,0.000024841612507957353,0.000024870881860538553,0.00002470841881212259,0.000024713958261000195,0.000024814880916388412,0.00002425146525164577,0.00002411475726965851,0.000024425880062048143,0.000024319485133502376,0.000024153639009898998,0.000024241509737653566,0.000024130396093663803]},"_cats":["gaming"]},{"id":"skai","symbol":"skai","name":"Skillful AI","image":"https://coin-images.coingecko.com/coins/images/38056/large/Vector.png?1716407390","current_price":0.00010819,"market_cap":108191,"market_cap_rank":9678,"total_volume":344.3,"circulating_supply":1000000000,"price_change_percentage_24h":-24.3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-24.3,"price_change_percentage_7d_in_currency":-22.1,"sparkline_in_7d":{"price":[0.0001399644291871191,0.0001397669612125062,0.00013955164736026817,0.0001392708183409755,0.00013898706967934118,0.00013866387688581713,0.0001384244084321016,0.00013871104424140258,0.00013875378676908543,0.00013880152632414863,0.00013832186492204106,0.00013857351833869433,0.00013839567096687657,0.00013844614866029636,0.00013859593453378557,0.0001404074537849779,0.00014024935434258642,0.0001400625884185579,0.00014043497870738685,0.00014060335209428946,0.00014093521689066162,0.00014079364795886346,0.00014025135733403303,0.00014014572954468128,0.0001409367152125219,0.00014085032584340362,0.00014046708199232452,0.00014039655236636151,0.0001405906506310243,0.00014068557119920408,0.00014012961498756932,0.0001407221148778349,0.0001394866589742759,0.0001389670912706764,0.0001387961458074118,0.00013909075399326276,0.00013902232900230938,0.00013903262333853122,0.00013902475668489374,0.0001385262215212777,0.00013866883275739252,0.00013936538151151855,0.0001393488249302555,0.0001387163257713634,0.00013750342427315082,0.00013764656143185517,0.00013794214681315433,0.00013752774469618373,0.00013796136594362857,0.00013796266492529667,0.00013789126348917553,0.0001377596623205804,0.00013752213850098849,0.0001377168327346422,0.00013795289549647994,0.00013782419349532842,0.00013794887079245083,0.00013999686333860135,0.00014049181605782423,0.00014038121305368512,0.0001404591292594315,0.00014045062178638,0.00014041724488256875,0.00014113004610710248,0.00014198106541866978,0.0001421405019784242,0.0001417662695460666,0.000141919326991615,0.00014182469609395795,0.00014199204843498293,0.0001424313988942927,0.00014277375089518559,0.00014293586067297713,0.0001428189818506726,0.00014271928556623895,0.00014276373036776338,0.0001429079556419582,0.0001371049590593742,0.00013692647319737017,0.00013713815834604746,0.00013587052321037033,0.0001357263943619955,0.00013614163565876198,0.000136277872418793,0.00010920837663241722,0.00010961447546281358,0.00010946926152482598,0.00010932376106893224,0.00010750119139936363,0.00010876311837898671,0.00010824987914536518,0.00010818518288451041,0.0001081949032449852,0.00010833141132767785,0.00010831456818169055,0.00010846481685963496,0.00010859644072822105,0.00010849300279664865,0.00010852215683029467,0.00010839225139262106,0.00010826141895159278]},"_cats":["artificial-intelligence"]},{"id":"newmont-ondo-tokenized","symbol":"nemon","name":"Newmont (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172432/large/nemon_160x160.png?1773395651","current_price":92.87,"market_cap":12261.1,"market_cap_rank":9683,"total_volume":57449,"circulating_supply":131.5950388236041,"price_change_percentage_24h":-1.9,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-1.9,"price_change_percentage_7d_in_currency":1.5,"sparkline_in_7d":{"price":[90.62868846772346,91.16824277806819,91.67579052401403,91.70710202251712,92.05113481033668,92.58732060605809,92.28873579132575,91.8872503227642,91.99987034204905,92.53055218895776,91.71876091404667,93.09985969921433,92.20873471292775,91.93135766143574,92.7873940776705,93.61757458314342,93.70249796933125,94.2020394054451,94.12532461788307,94.35928720648396,94.28208865958682,94.1590777056798,94.40483339752886,93.58316201859871,94.36254583351935,93.76687799816679,96.19461898205941,96.89614863089471,96.9183671139212,96.5208050001566,95.97529203033109,95.41061741846778,96.575379380467,96.64655993161989,96.30940138980769,96.45749058184346,96.73547103847386,97.00811955816664,96.8714906201176,96.3112593944323,95.78153994439019,95.90562262853538,95.85782092605677,95.47453767736248,95.95194921040667,95.9310910690162,96.30438034657381,96.50826625586873,95.62958067894306,93.75404654975023,93.96126782165659,94.00279995315292,93.6304314438896,94.26278136894062,94.3547047984344,94.44143926531946,94.85176102286863,94.53712410531017,94.45107402149527,94.14236920302407,94.43669958515747,94.98959634128522,95.12356308257387,94.1819098190465,94.51163885905372,95.65065823638813,95.35743464331925,95.03698575207787,95.59768966726791,96.39581782688772,95.60528555033072,95.260688094564,96.00311921138885,95.74098861711875,94.43551917904715,93.93060573244959,95.56700823701136,94.69637289608217,93.89507153482845,93.30314141094834,92.99824662609879,93.28298586381243,94.22492965065176,94.26393394274234,93.54900829184714,93.20148629666991,93.99375181647987,93.40841312800103,93.3194411004434,93.66530974885464,93.25125128581085,93.97847180541123,93.89057335818751,93.66470565328329,93.76245321735907,92.91856509924938,94.27003904396253,92.90282972716575,93.71455486583842,92.85854122702227,93.76677632202814,94.02651777110098,94.01687503404634,92.9168800177449,92.94783372618784,93.18833823486843,93.33259168464907,93.85994345075105,93.64926221259444,94.0708616649535,93.9606432699436,93.26977177799559,93.67049204650048,93.82783228630161,93.52573426076081,93.68302862245905,93.54102199034892,94.03807253511823,93.59658857172484,94.1369571976669,93.89739851214503,93.23714662837664,93.33276343586347,94.11795520458276,93.27308238301899,93.35345251669425,93.22488306509356,93.4652157209524,93.86133693893527,93.7646134032787,93.74297476365737,94.07344264280434,94.16387612224071,95.07901926723574,95.51574538419747,95.19751056307999,94.72905312725193,94.54153200789443,95.10213887999743,94.70281355559858,94.68016527331338,94.93371412966438,95.22777678196645,94.74044438290935,94.50578312842768,94.7254635507008,94.40018484907179,93.54157176407868,92.78618982176937,93.58088932613435,92.96393403540505,92.88392298656156,93.78030318777827,93.54760591219292,93.52328237485126,93.91708737965037,93.28491346952683,93.67341737456923,93.28226067350461,93.9369125642072,93.366115700741,93.13381784581371,93.22792456716459,93.29352452799327,93.20307690039866,92.94228610286234,93.27885108717727,93.50006040208248]},"_cats":["real-world-assets-rwa"]},{"id":"nest-institutional-vault","symbol":"ninsto","name":"Nest Institutional Vault","image":"https://coin-images.coingecko.com/coins/images/55517/large/nINSTO-token.png?1746439028","current_price":1.019,"market_cap":12242.94,"market_cap_rank":9685,"total_volume":55.76,"circulating_supply":12014.059604,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051,1.019051]},"_cats":["real-world-assets-rwa","ethereum-ecosystem"]},{"id":"iamai","symbol":"iamai","name":"IAMAI","image":"https://coin-images.coingecko.com/coins/images/54161/large/xZkO4l5M_400x400_%281%29.jpg?1738482411","current_price":0.00001234,"market_cap":12340.48,"market_cap_rank":9693,"total_volume":85.76,"circulating_supply":1000000000,"price_change_percentage_24h":-5.6,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-5.6,"price_change_percentage_7d_in_currency":-14,"sparkline_in_7d":{"price":[0.00001568952136600261,0.000015563302607454495,0.000015561201351813117,0.00001574484577535582,0.000015719740701556652,0.000015580634419223258,0.000015433058423176635,0.00001558926015004013,0.000013105301278349862,0.000013040553451541487,0.000012981520508729019,0.000013017604353186325,0.000013026592525609885,0.000013066381130320424,0.000013017342061058602,0.000012997464531351496,0.00001305908149562267,0.000013062285547465711,0.00001293999143919722,0.000012942085900314415,0.000012922134172519008,0.000012945940244465139,0.000013004281772329881,0.00001298662811827969,0.000012904782130319178,0.000012898905744821239,0.000012966834014713724,0.000013089702756556012,0.000013036037773617412,0.000013013864086016827,0.000012987187438537178,0.000013033310708560045,0.000013041028212835313,0.000012996289086207955,0.000013125961605139476,0.000013137075615435649,0.000013123494415772811,0.000013067858687710594,0.000013047286963553032,0.000013044627019026582,0.0000130475515301031,0.000013100833545517306,0.000012803382396523256,0.000012731208424687835,0.000012895463410599183,0.000012839292991983762,0.000012751735752969887,0.000012874131011042368,0.000012815121006083119,0.000012713567105622336,0.000012335707623576512,0.000012376663179323133,0.000012341729211164763,0.000012289514312136123,0.000012302000938426639]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"pclaw-coin","symbol":"intclaw","name":"pCLAW Coin","image":"https://coin-images.coingecko.com/coins/images/102173231/large/logos_four_%281%29.png?1778486228","current_price":0.00001268,"market_cap":12178.38,"market_cap_rank":9697,"total_volume":18.45,"circulating_supply":960000000,"price_change_percentage_24h":-1.7,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":-11.4,"sparkline_in_7d":{"price":[0.00001429543139520906,0.000013600299406406933,0.000013568948192822628,0.000013518607197445476,0.000013507487843718203,0.000013494075037090744,0.000013459482954913541,0.000013547702582297456,0.000013356354011076246,0.000013013603773371337,0.000012978279867307579,0.000013118318667602336,0.000013149321942815003,0.000013170371179912169,0.00001313112302707943,0.000013120324086653654,0.000013082971861643146,0.000013108034908052349,0.000013362069665461598,0.00001333332350268192,0.000013339800344765739,0.000013616730740185721,0.000013757797228069568,0.000013757589790150331,0.000013655897091467525,0.000013669469690490281,0.000013731733213063882,0.000013698507636095699,0.000013734964197802625,0.000013793791315643679,0.00001371918681750949,0.000013592581190670216,0.000013587301638360437,0.000013778963574531439,0.000013828233151044326,0.000013826167430771282,0.000013644382982073647,0.000013658589727809282,0.000013635432425082549,0.00001359488417882621,0.000013581090427574157,0.000013422809294691925,0.00001342719557809425,0.000013481685367156486,0.00001347510472412646,0.000013492416732297954,0.000013474097992575141,0.000013492591290312125,0.000013524561460064813,0.00001350331765229057,0.000013442581713325443,0.000013412323214554328,0.000013208461494729192,0.000013188030174988384,0.000013153884354425137,0.000013198805813910119,0.000013183104508603019,0.000013216103232640598,0.000013196890816904033,0.00001321683073547144,0.000013202166897566925,0.000013218762504583372,0.000013216745088936348,0.000013208708715009288,0.000013245301472712386,0.000013194960319997305,0.000013117307484664244,0.00001320065425534556,0.000013201027724709712,0.000013176221929613381,0.000013181744327562892,0.000013147051422749149,0.00001312181380523212,0.000013071253897455736,0.00001295747616369962,0.000012919113148305642,0.000012934691810366552,0.000012929296800548036,0.00001296716923289814,0.000013037145509277701,0.000013035641696306804,0.000013040236453472428,0.000013027108032045163,0.000013027290740613728,0.000012804955115606093,0.000012710684886317217,0.000012696640047779366,0.000012725473597452133,0.000012656112537903733,0.000012661464370318561,0.00001274359882176209,0.000012746378126294778,0.000012667444031135873,0.000012816792105450625,0.000012837205849426012,0.000012843748852932225,0.000012839755161000577,0.000012846875497330352,0.000012863655183996326,0.000012815865940340568,0.000012857329012134217,0.000012863405551219718,0.000012903840608748433,0.000012956580377471531,0.000012941171222009912,0.00001293834767502596,0.000012953691784232686,0.000012964044677328917,0.00001296316887594112,0.000012979631167766214,0.0000129809647955299,0.000012980882263606806,0.00001299065864251842,0.000012991864735889489,0.000013009388734413425,0.000013016557693395844,0.000012990175759890917,0.000013004562644534065,0.000012984084192217271,0.000012979177717554713,0.000012975884462573993,0.000012930516642950496,0.000012953571691153497,0.000012974443011452622,0.000013009126201890979,0.000012902250060588675,0.00001284119066626224,0.000012800261585520781,0.000012802822728525558,0.000012797144957392868,0.000012846930283879092,0.000012845340327033251,0.0000128999745177516,0.000012820440481397851,0.000012828699991670295,0.000012832938334559563,0.00001283777821969203,0.000012915226507333666,0.000012951239807755708,0.000012938249081157849,0.000012933866563682653,0.000012883537232550069,0.000012880271118320176,0.00001290680297207818,0.000012908370451999525,0.000012915290668611011,0.000012938098083268977,0.00001277916947303776,0.000012794700600283618,0.000012873999620413788,0.000012953456269877504,0.000012964990771107256,0.000012977583660976071,0.000012944237087178657,0.000012914248139545944,0.000012758512054390282,0.00001276251814426871,0.000012759422095915043,0.000012739595378064457,0.000012746750865289419,0.000012775170791031686,0.000012750932143452784,0.000012744455281979111,0.000012747282595991211,0.000012762244893998996,0.00001275206305909619,0.000012765369640340108,0.000012653460071891844]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"consumer-club","symbol":"club","name":"Consumer Club","image":"https://coin-images.coingecko.com/coins/images/67348/large/club_%281%29.png?1752479020","current_price":0.00001071,"market_cap":10704.59,"market_cap_rank":9701,"fully_diluted_valuation":10704.59,"total_volume":13.58,"high_24h":0.00001073,"low_24h":0.00001062,"price_change_24h":6.6217e-8,"price_change_percentage_24h":0.62239,"market_cap_change_24h":78.47,"market_cap_change_percentage_24h":0.7385,"circulating_supply":999944032.8783158,"total_supply":999944032.8783158,"max_supply":1000000000,"ath":0.00112952,"ath_change_percentage":-99.0526,"ath_date":"2025-07-23T00:01:08.463Z","atl":0.00000976,"atl_change_percentage":9.66919,"atl_date":"2026-04-02T14:12:50.126Z","roi":null,"last_updated":"2026-04-21T10:32:31.320Z","sparkline_in_7d":{"price":[0.000010770329954821134,0.000010730512901602521,0.000010730402603379131,0.00001081074153573257,0.000010820332915315264,0.000010706363091912887,0.000010710094330176236,0.000010618462033159411,0.00001063829555503325,0.000010529061435859204,0.000010542236127073237,0.000010492755991380937,0.000010552537553507175,0.000010588101006488437,0.000010606023259795531,0.000010617994776082905,0.000010631854161772674,0.000010622487828151271,0.000010661282780254938,0.00001062954964436516,0.000010629586048876929,0.000010673648106100896]},"price_change_percentage_1h_in_currency":-0.02157831241120937,"price_change_percentage_24h_in_currency":0.622390871075164,"price_change_percentage_7d_in_currency":2.4649003958266187,"_cats":["socialfi"]},{"id":"first-trust-global-tactical-commodity-strategy-fund-ondo-tokenized-stock","symbol":"ftgcon","name":"First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/71422/large/ftgcon_160x160.png?1767881800","current_price":29.36,"market_cap":12058.45,"market_cap_rank":9724,"total_volume":33.3,"circulating_supply":410.7133971507709,"price_change_percentage_24h":-2.4,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":0.1,"sparkline_in_7d":{"price":[29.509423113824965,29.55987809090843,29.570295321502243,29.615469030435303,29.582052774387147,29.56358426531109,29.583817733965848,29.640017994762523,29.614601098265442,29.60376379606012,29.64044979947215,29.59560554422825,29.581450577406468,29.62079801610043,29.568552952300205,30.08951133928188,30.06925779282014,30.021635724107956,29.90054195561193,29.86707324071674,29.87201042146137,29.90973788527769,29.95659060341338,30.199200374843183,29.940386361838858,29.818555744721476,29.88936274482788,30.481838726587156,29.493556856322744,29.461034716470106,29.92588637432656,29.51171568395658,29.498534138091077,29.53702656279198,29.533413647174815,29.561993264191443,29.607498199994698,29.511199874562227,29.50055148998415,29.49801281898034,29.4982227267327,29.498008668592792,29.497263935384407,29.497561785107674,29.49794382766171,29.49783480853622,29.497131632076503,29.95897839254115,29.888159010382044,29.94833516046057,29.850680004605596,29.843713635810442,29.971729284089815,29.93286424151873,29.82295023659619,30.071470230430613,29.889741825075827,30.049084622381827,29.950341551976017,29.95004482904144,30.015581381705257,29.95909908043422,30.12935708764716,30.185522463360172,30.093065373815385,29.86884450554793,29.074005351345473,29.405507207126497,29.427261739235128,29.290366916535252,29.34174897506829,29.19074508455516,29.268397427598877,29.26928595843624,29.287108659974443,29.288859419041408,29.357132917394004,29.469401007517735,29.21828976791612,29.288543096100028,29.37669066725772]},"_cats":["real-world-assets-rwa"]},{"id":"degen-arena","symbol":"degen","name":"Degen Arena","image":"https://coin-images.coingecko.com/coins/images/66594/large/Degen_Arena.jpg?1749883788","current_price":2.857e-11,"market_cap":12019.01,"market_cap_rank":9727,"total_volume":0.999942,"circulating_supply":420690000000000,"price_change_percentage_24h":-0.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":-0.5,"sparkline_in_7d":{"price":[2.8626099207511268e-11,2.863980408415865e-11,2.864965788012279e-11,2.8575296500881247e-11,2.8704533084748335e-11,2.8861179574422874e-11,2.8800866472390426e-11,2.8726936757929174e-11,2.8748897874225942e-11,2.8781966522980322e-11,2.8735858101951027e-11,2.8787655917732732e-11,2.8671615319626946e-11,2.8649727594507385e-11,2.855307423430549e-11,2.8535570036013587e-11,2.8584477619563593e-11,2.8608736717628114e-11]},"_cats":["gaming"]},{"id":"golem-2","symbol":"golem","name":"Golem","image":"https://coin-images.coingecko.com/coins/images/71687/large/ibx17ttdydnmjluu3hewmcfgteq6.?1768911785","current_price":0.00001196,"market_cap":11957.51,"market_cap_rank":9730,"total_volume":25.14,"circulating_supply":999931084.286677,"price_change_percentage_24h":-0.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":-9.6,"sparkline_in_7d":{"price":[0.000013249756120790699,0.00001326693081848468,0.000013287456255713222,0.0000131940085876133,0.000012649996108584475,0.000012637662796495211,0.000012664611488263717,0.000012581283766827856,0.00001253902052798057,0.000012518597182663457,0.000012564375691930096,0.000012581596775329603,0.000012594474717357726,0.000012806420251627833,0.00001274782696969644,0.000012857449661268021,0.00001285525619400012,0.000012543650509948108,0.000012543097835395457,0.000012488985545543607,0.00001253160810540827,0.000012548061113685787,0.000012676669480238069,0.000012663072144913786,0.000012551348738234949,0.000012521283145185704,0.000012465888610696522,0.000012473076081885387,0.000012416593907158041,0.000012343010333140582,0.000012343730379069726,0.00001234439732640481,0.000012416673983191835,0.000012407871242959137,0.000012438717049683065,0.00001239209683173345,0.000012373725122289279,0.000012333156423768761,0.000012285002727538158,0.000012228324490972455,0.000012135330891299891,0.000012042699613775704,0.000012054004012203764,0.000012043438015007878,0.000012060446014531456,0.000012055304850167032,0.000012396217961437027,0.00001227575950744148,0.000012237366903435636,0.00001245657410777586,0.000012447373256773591,0.000012391274090878685,0.000012466209608513147,0.00001245785354667046,0.000012374959299707887,0.000012120249304250918,0.000012175719251315405,0.000011941909127373304,0.000011997679233709439,0.000011963798495067495,0.000011970280843127578,0.000011954801290013387,0.000011934759936784107]},"_cats":["artificial-intelligence"]},{"id":"01111010011110000110001001110100-token","symbol":"01111010011110000110001001110100","name":"01111010011110000110001001110100","image":"https://coin-images.coingecko.com/coins/images/68126/large/QsRnEyrQ_400x400.jpg?1760513386","current_price":0.000012,"market_cap":12003.72,"market_cap_rank":9733,"total_volume":70.74,"circulating_supply":1000000000,"price_change_percentage_24h":-4.6,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-4.6,"price_change_percentage_7d_in_currency":2.1,"sparkline_in_7d":{"price":[0.000011774721161639262,0.000011871008913609014,0.000011823149249624197,0.000011779466830147896,0.000011784492252627875,0.0000121570617372109,0.000012459981360492187,0.000012591715189534375,0.000011852783804938565,0.000011848503419394034,0.00001191297910793698,0.000012673359688262716,0.00001270376136873483,0.000012145321233702361,0.00001226685773262445,0.000012038566186596905,0.00001190496746757181,0.000011853008277623805,0.000011767056267202202,0.000011698946239172245,0.00001177180612983083,0.00001177031891630368,0.00001178713008641483,0.000011771802717419209,0.000011752745580507623,0.000011706641160344163,0.000011809606900972916,0.0000117721555781995,0.000011848918881664674,0.000012367708756264614,0.000011887586213432768,0.000011844900310868262,0.000011795623094727307,0.000011781238291202814,0.00001178451627760082,0.000011802236882803215,0.000011778867743764133,0.000011730935134253469,0.000011754168277012416,0.000011850866595863486,0.000011856964400017679,0.000011943980356786395,0.000011911650082523011,0.00001198696904225717,0.000011974839787755584,0.000011956850940626084,0.000012055268187986601,0.00001248584090289664,0.000012479656743612345,0.000011902564278334005,0.000011863355064559023,0.000011882245857827865,0.000011962018603877551,0.000011888024954268556,0.000011754888177718594,0.000011796487347077145,0.000011797515792356059,0.000011852708392516636,0.0000118217733500309,0.000011785082621600775,0.000011753387463871193,0.000011701517028879774,0.00001180868500089482,0.000011768920359232136,0.000012483691180084826,0.000012474928280625859,0.000012484484759557085,0.000012607159575696442,0.000012419999115425929,0.000012416048181283945,0.00001240627627534796,0.000012613686883881572,0.000012663538525964525,0.00001264565070423512,0.000012620452921530956,0.000012528691162194424,0.000012517360258135263,0.000012421193975068787,0.000012455012395914028,0.000012378496699926099,0.000012417658996721507,0.000011664406301115413,0.000011624267147931944,0.000011727967963417299,0.00001170483886577207,0.000011745616012464773,0.000011654311353429801,0.000011672971442539665,0.000011687690611122355,0.000011676410917447492,0.000011654474622807967,0.000011612269853888936,0.000011512775105935672,0.000011503743398864202,0.000011567343500525712,0.000011592521300773726,0.000011598751126205347,0.000011643617603108934,0.000011589934309058599,0.000011579593228067774,0.000011570617039308606,0.000011552908151798661,0.00001160885246954872,0.000012368383815668873,0.000011711828986309115,0.000011733417555167454,0.000011815302381540052,0.000011743966271475457,0.000011723294018647305,0.00001174223067592534,0.000011711341983442126,0.000011691536295075664,0.000012015309765347874,0.000011941986369502928,0.000011917900520258895,0.000012067243721018058,0.000012211762924735962,0.000012020883446863797,0.000012205383731702312,0.000012114393285014503,0.000012025206175773607,0.000011992683770954877,0.00001190786359916451,0.000011973445321367367,0.000011987137834595306,0.000012578569072098037,0.000012609427063001708,0.000012615432147793912,0.000012579323812325816,0.000012561940844590179,0.000012646823214644737,0.000011980265887546933,0.000011999545894671716,0.000011948935647868773,0.000012023840735354175,0.000012213608823118808,0.000012294473413047416,0.000012254420388080768,0.00001249439562128255,0.000012497339682833286,0.000012718383382331245,0.000012586728331056191,0.000012692127547287076,0.000012556988379357201,0.000012434157748536842,0.000012522589193291923,0.000012582222188374754,0.000013027694323809108,0.000012911186020776786,0.000012234783928592444,0.00001226104429389333,0.000012272607886927615,0.000012306353784805066,0.000012290536823465274,0.000012946856664659135,0.00001260117603946087,0.000011875548741722945,0.000011892445247405186,0.000011794254737517546,0.000011914080157487667,0.00001188654292831182,0.000011781012697660758,0.000011729234408801467,0.000011808149397575997,0.000011776014096304465,0.000012046401334792268,0.000011979423540741086,0.000012013382301775257]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"rig-token","symbol":"rig","name":"RIG TOKEN","image":"https://coin-images.coingecko.com/coins/images/66733/large/RIG-200.png?1750322813","current_price":0.00010495,"market_cap":10494.71,"market_cap_rank":9736,"fully_diluted_valuation":10494.71,"total_volume":3.28,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":100000000,"total_supply":100000000,"max_supply":100000000,"ath":0.00075075,"ath_change_percentage":-86.02102,"ath_date":"2025-06-19T08:48:50.969Z","atl":0.00010202,"atl_change_percentage":2.87231,"atl_date":"2026-01-02T18:50:05.586Z","roi":null,"last_updated":"2026-04-20T08:52:41.985Z","sparkline_in_7d":{"price":[0.00010471659592707158,0.00010480847193385196,0.00010456595718604627,0.00010503458291163932,0.00010445792591691319,0.00010503614628357702,0.00010474931096298234,0.00010493055620290891,0.00010494714528518664]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.29283465972839706,"_cats":["launchpad"]},{"id":"cerebras-systems-robinhood-tokenized-stock","symbol":"cbrs","name":"Cerebras Systems • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174134/large/0x5c90450bbb4273d7b2f17cf6917aeb237a569679.png?1782444627","current_price":183.67,"market_cap":12810.89,"market_cap_rank":9738,"total_volume":12208.86,"circulating_supply":69.749,"price_change_percentage_24h":-13.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-13.3,"price_change_percentage_7d_in_currency":2.8,"sparkline_in_7d":{"price":[178.6178113152409,178.61678273667252,195.2584768601809,195.26450198929075,195.26682673111603,195.2579739243827,195.25432910962672,195.25475525223612,195.26499546948966,195.277287997626,195.2758031700186,195.26506540782842,216.81484375094732,217.36694945741127,217.32343739100673,217.32746141241049,217.35168353708633,217.35360184399042,217.35554393048466,217.3449924093638,217.35318638428157,211.77897673656292,211.74651049135437,211.767137296564,211.75944529590566,211.76653517194853,211.767096335599,211.76808176151746,211.7620898937768,211.76654773952333,211.76044876067945,188.99323427858226,204.48229591632798,204.46190001287005,183.64584684157495,183.6624254342733,183.64516569565083,183.64503268825234,183.6593182391917,183.6535534024383,183.66455839343638,183.6726937436693]},"_cats":["real-world-assets-rwa"]},{"id":"sugar-bush","symbol":"sugar","name":"SUGAR BUSH","image":"https://coin-images.coingecko.com/coins/images/52099/large/sugarsquare.jpg?1732590474","current_price":0.00001248,"market_cap":11914.1,"market_cap_rank":9740,"total_volume":8.37,"circulating_supply":954920000,"price_change_percentage_24h":-4.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.2,"price_change_percentage_7d_in_currency":29.4,"sparkline_in_7d":{"price":[]},"_cats":["cardano-ecosystem"]},{"id":"senti-ai","symbol":"senti","name":"Senti AI","image":"https://coin-images.coingecko.com/coins/images/55723/large/RT10cJeu_400x400_%281%29.jpg?1747236673","current_price":1.25363e-7,"market_cap":11911.67,"market_cap_rank":9743,"total_volume":124.28,"circulating_supply":95017500000,"price_change_percentage_24h":-3.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.8,"price_change_percentage_7d_in_currency":-4.6,"sparkline_in_7d":{"price":[1.2932842714803912e-7,1.293048226703518e-7,1.29285506566069e-7,1.2919850818803854e-7,1.2933303170278174e-7,1.2911375546508865e-7,1.2915905404407815e-7,1.2902800564087003e-7,1.2885095619429805e-7,1.3264339505185396e-7,1.3259327126589087e-7,1.325596278825804e-7,1.3244198414472123e-7,1.326781275574612e-7,1.328919039399883e-7,1.332471496494186e-7,1.329283328554046e-7,1.3024484737903344e-7,1.3039868480773064e-7,1.304247756557337e-7,1.3036693512775734e-7,1.3087410766115856e-7,1.3085791047017042e-7,1.308266361696611e-7,1.3028223773676703e-7,1.3016383071830836e-7,1.304319530031171e-7,1.304477934453921e-7,1.305177269037236e-7,1.3074821121833087e-7,1.291421303735722e-7,1.2929908289414604e-7,1.3159762284586186e-7,1.2730137331450798e-7,1.2741472976675156e-7,1.275384876380794e-7,1.2721077088424157e-7,1.2691605153379465e-7,1.253855397459065e-7,1.254249099906134e-7,1.2539448326904516e-7]},"_cats":["artificial-intelligence"]},{"id":"kei-stablecoin","symbol":"kei","name":"KEI Stablecoin","image":"https://coin-images.coingecko.com/coins/images/55084/large/kei.jpg?1743648809","current_price":0.735721,"market_cap":11933.35,"market_cap_rank":9746,"total_volume":60.82,"circulating_supply":16219.94004341462,"price_change_percentage_24h":-7.1,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-7.1,"price_change_percentage_7d_in_currency":-10.5,"sparkline_in_7d":{"price":[0.8179185199235764,0.8175982287032313,0.8174657895673779,0.8193503731546171,0.815827110714937,0.8150072437233933,0.8066322090331303,0.8034561137333378,0.8006863648403993,0.7989826795402986,0.7990535048894839,0.8040184442668757,0.8024487794166729,0.8026609227019454,0.805699162010287,0.8025976648593197,0.80246639209217,0.7986893279640618,0.7968157108284678,0.7891182875157485,0.7837604899373218,0.7829830981679688,0.7856235972610415,0.7868668772458167,0.7855054248591681,0.7834719084867064,0.7852200921445468,0.7856733196932123,0.7857083444010262,0.7792550814619555,0.7768333221107538,0.7774488867823154,0.7883424031520007,0.787608481470082,0.7860393776263666,0.7865150020313353,0.7884056723858198,0.7866305992126491,0.785528527814643,0.7840059839970023,0.782756820792522,0.786782886318044,0.7850832805599676,0.783747854827825,0.7842173972009727,0.7830492944370093,0.7848528835631368,0.7855011453308997,0.7844291333695782,0.7878757187979665,0.7863243131172026,0.7832647086159553,0.7858144628033578,0.7845325824510393,0.7814616065853898,0.779653929427463,0.7773869676010801,0.7806473378323289,0.7765795044208368,0.7722535244134743,0.7711856595948781,0.7717254237745866,0.7723907435326365,0.7759396171195416,0.7768079390958618,0.7783906598289079,0.7794272082273239,0.7817164073545805,0.7799368773211101,0.7805323429878017,0.7794867855316049,0.7798883270961662,0.7781381149777624,0.7785314569645583,0.7795895417277228,0.78081852106646,0.7805413959946045,0.7765640951753825,0.782380009306274,0.7842868229708921,0.7822234724603855,0.7780947191408025,0.774015930394226,0.7724089132870933,0.7718018367953392,0.7705371924662884,0.7705899285607972,0.770068990342505,0.7708137836746355,0.7706076621038868,0.7697340743795562,0.7694398121436397,0.7694711654110838,0.768288121428109,0.768330257983261,0.7710104196442127,0.7703704460260993,0.7697441488562817,0.7690785903139216,0.7671617628854409,0.7683699095712024,0.7713044049136968,0.770088004801871,0.7750924482593944,0.77480249250261,0.7723331799566281,0.7717285743520793,0.7730607304323834,0.772297767775687,0.773476445529064,0.7748172624534834,0.7757089432398042,0.7777240737813175,0.7768515025467096,0.777152808978009,0.774341371482934,0.7743761667946523,0.7735690159550228,0.7769483987958101,0.7790214909162967,0.77865818624181,0.7778202269899355,0.7772496151990558,0.7767952519451833,0.7779567593798287,0.7781257428087824,0.7835594603491894,0.7813304410096421,0.7797919859020604,0.7790436053664617,0.7805010165244376,0.7854937152956888,0.7891551699719825,0.7864147803828095,0.7830298498774751,0.7864094298098533,0.788417637139293,0.7903244042014503,0.7867799452484671,0.7938529226329573,0.7886732715268242,0.7899524492624229,0.7915006256014707,0.7917628225892673,0.7874130055055014,0.7868823706318404,0.7855502928437794,0.7822184538601593,0.7790433297563796,0.7653742793392837,0.7634566668235723,0.7605073444284343,0.7560554787046679,0.7586116307643375,0.7589895028375935,0.7531232321872143,0.7494989692017404,0.7504106881683033,0.7514668040317185,0.7498293342281472,0.7505520877691428,0.7513107487355267,0.751434636279901,0.7386328865006538,0.7411665172872702,0.7410959988298801,0.7403323990876006,0.737936403907301]},"_cats":["hyperevm-ecosystem"]},{"id":"celuvplay","symbol":"celb","name":"CeluvPlay","image":"https://coin-images.coingecko.com/coins/images/68686/large/celb.png?1756266519","current_price":0.00004977,"market_cap":11882.75,"market_cap_rank":9747,"total_volume":500.77,"circulating_supply":238750000,"price_change_percentage_24h":-97.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-97.2,"price_change_percentage_7d_in_currency":-99.1,"sparkline_in_7d":{"price":[0.0019276952726574325,0.0015989166924338595,0.0017632653643476228,0.001649847866981232,0.0016500114723672409,0.001650832327506795,0.0022987118430048362,0.001998842551066101,0.0019988851770432635,0.0016601095766597348,0.0016602211025961407,0.001665235702691711,0.0016500527983339297,0.0024185914949255097,0.0013991308342173787,0.00004976961832469822,0.00004976779786024779,0.00004976832066308005,0.000049769688085109714,0.00004977283728323978,0.00004977095330178727,0.000049769745775166297,0.00004976621977446828,0.000049766376599663093,0.00004976583782737939,0.000049764228978138764,0.00004976684031938745]},"_cats":["artificial-intelligence","gaming"]},{"id":"elytra","symbol":"elytra","name":"ELYTRA","image":"https://coin-images.coingecko.com/coins/images/66633/large/fd4lgaj8c8xvaj2qc94arnj58mvh.?1750086085","current_price":0.00001142,"market_cap":11419.6,"market_cap_rank":9754,"total_volume":11.83,"circulating_supply":1000000000,"price_change_percentage_24h":-5.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.8,"price_change_percentage_7d_in_currency":-18,"sparkline_in_7d":{"price":[0.000014265967759287949,0.00001415120117730881,0.000014149290574395269,0.000014316272432179036,0.000013929728587331763,0.00001394490617325206,0.00001404149349077754,0.000014072675498978505,0.000014048522892863086,0.000014123855120076482,0.00001398197801013149,0.000013841860942978557,0.000013841354637794337,0.000012401987727688812,0.000012336826675752914,0.000012399005432047127,0.000012426431561390239,0.000011992707606260475,0.000012063307625934998,0.00001203315244485798,0.000012010459972685493,0.000012116854893673842,0.000012207699163087677,0.000012205837371891893,0.000012169877216308087,0.000011859176692920823,0.000011911622837777166,0.000011954957217622143,0.00001190016034751927,0.000011805857086642867,0.000011454975622235205,0.000011493007075880875,0.000011460567286786226,0.000011412080372719993]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"threatslayerai-by-virtuals","symbol":"slayer","name":"ThreatSlayerAI by Virtuals","image":"https://coin-images.coingecko.com/coins/images/53274/large/Slayer_Twitter_Profile_Pic_%281%29.png?1736543082","current_price":0.00001195,"market_cap":11949.29,"market_cap_rank":9758,"total_volume":46.63,"circulating_supply":1000000000,"price_change_percentage_24h":-8.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-8.3,"price_change_percentage_7d_in_currency":-1.4,"sparkline_in_7d":{"price":[0.000013088904097586907,0.00001310926435107674,0.000013263972412517118,0.00001324100548252145,0.000013123833890317815,0.000012999528113916023,0.000013131099490381157,0.00001287453847787734,0.000012918129699783905,0.00001300760520285625,0.000013036491250652858,0.000011979861422831361,0.000012016608791757625,0.000011979271371896878,0.00001183851450765417,0.000011799049596793645,0.00001181856235681404,0.000011910286213904708,0.000011875973011990755,0.000011906547851198801]},"_cats":["artificial-intelligence"]},{"id":"thales-ai","symbol":"thales","name":"Thales AI","image":"https://coin-images.coingecko.com/coins/images/52645/large/2024-12-09_21.04.29.jpg?1733873538","current_price":0.0000118,"market_cap":11795.86,"market_cap_rank":9761,"total_volume":13.32,"circulating_supply":999557160.97702,"price_change_percentage_24h":12.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":12.3,"price_change_percentage_7d_in_currency":4.2,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"duelmasters","symbol":"dm","name":"Duelmasters","image":"https://coin-images.coingecko.com/coins/images/55746/large/Screenshot_at_Sep_10_12-41-32.png?1758079646","current_price":0.00001485,"market_cap":10386.21,"market_cap_rank":9761,"fully_diluted_valuation":14839.97,"total_volume":53.43,"high_24h":0.00001495,"low_24h":0.00001482,"price_change_24h":-8.5502802865e-8,"price_change_percentage_24h":-0.57264,"market_cap_change_24h":578.64,"market_cap_change_percentage_24h":5.89998,"circulating_supply":699601401.000797,"total_supply":999601401.000797,"max_supply":1000000000,"ath":0.00055136,"ath_change_percentage":-97.30739,"ath_date":"2025-09-16T13:34:21.829Z","atl":0.00001354,"atl_change_percentage":9.6423,"atl_date":"2026-04-02T13:46:41.434Z","roi":null,"last_updated":"2026-04-21T06:33:55.379Z","sparkline_in_7d":{"price":[0.000014924766116266338,0.000014937647058078956,0.000014922167529451473,0.000014872052215758143,0.000014845902575770404,0.000014816772133949374,0.000014822188843193991,0.000014954092993241943]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.5726378043057726,"price_change_percentage_7d_in_currency":5.899979476597358,"_cats":["gambling"]},{"id":"agent-doge-by-virtuals","symbol":"aidoge","name":"AGENT DOGE by Virtuals","image":"https://coin-images.coingecko.com/coins/images/52187/large/Screenshot_2024-11-23_at_4.09.40%E2%80%AFPM.png?1732723139","current_price":0.0000118,"market_cap":11803.8,"market_cap_rank":9765,"total_volume":155.84,"circulating_supply":1000000000,"price_change_percentage_24h":-9.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-9.5,"price_change_percentage_7d_in_currency":-13.1,"sparkline_in_7d":{"price":[0.000011909205407526506,0.000011860213730735941,0.00001189318075545408,0.000011901392555136592,0.000011937744333466217,0.0000118929411193735,0.00001187478055408326,0.000011859431973711744,0.000011862341690975206]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"xgr","symbol":"xgr","name":"XGR","image":"https://coin-images.coingecko.com/coins/images/102173226/large/xgr_logo200.png?1778423135","current_price":0.00013014,"market_cap":11777.62,"market_cap_rank":9768,"total_volume":5668.5,"circulating_supply":90501884.1367021,"price_change_percentage_24h":0.63605,"price_change_percentage_1h_in_currency":-0.05371250432871971,"price_change_percentage_24h_in_currency":0.636046826714725,"price_change_percentage_7d_in_currency":0.587191525543932,"sparkline_in_7d":{"price":[0.000130326966,0.00012877700626495975,0.00012907703747822252,0.00013023436395232876,0.00012869480218704988,0.00012937702195859937,0.00012866718055530544,0.00012865476738579547,0.00012958458492314494,0.00013011458162891796,0.00012983702251209334,0.00012983694507945082,0.00012919717905167868,0.00012987692604763445,0.00013014726420868114,0.00013014717599881833,0.00013013447747693935,0.0001301471612828203,0.0001301471566963845,0.00012934716814816836,0.00012969709387538304,0.000130276971,0.00012874709165403955,0.00012928707,0.00012958447706776908,0.00012929703351160504,0.00012983402799999997,0.00012983425756331275,0.0001301944798720103,0.0001292463567678754,0.00013034457519946386,0.000129344126,0.0001296042311604836,0.0001302625140163863,0.00012997519707585415,0.00012952409,0.00012919431596036305,0.00012965424525409846,0.0001301398175605067,0.0001302497877799788,0.0001288394173051392,0.000130387037266004,0.000129477051,0.00012999979301227992,0.00012907975154695487,0.00012873709791161493,0.00012949690987834597,0.000129177081,0.0001298170472650917,0.00013022401324607456,0.00013007681988694818,0.000130076991,0.00012918708,0.0001298044937279174,0.00012863465107422446,0.00012997684005994155,0.00013015682971512246,0.00013017425798003243,0.00012993449942065997,0.0001289742708855182,0.00012920424138589725,0.00013034673318082596,0.00012983409811173621,0.00012948658436475635,0.00012879696911589862,0.00012922423817986192,0.00012951686159753714,0.00012962688359934772,0.00012922423746768947,0.00012956687141305647,0.0001300540555846536,0.00012970688466982058,0.0001293,0.0001297,0.00012875712299999998,0.00012872,0.00012881,0.00012990481495029612,0.00012886687315432583,0.00012955503588299704,0.0001292565420123126,0.00012902709599999998,0.00012932630929400382,0.00012983671786351628,0.00013004676983270416,0.00012971679809364094,0.00012863684954540763,0.00012976715693652048,0.00013032673984617263,0.00013009844977198752,0.00013018675948350044,0.00013015676234590662,0.00012994934346882367,0.000129477051,0.0001303567606472919,0.00013028,0.00012891,0.00013033,0.00012972896235975188,0.00012934684310495813,0.00013021647204224752,0.0001298572856702593,0.00012912635435576074,0.0001295382132730838,0.00013025773017184844,0.00013030970804817605,0.00012975737523768978,0.00012991696702746152,0.0001289472670147821,0.000130056993,0.00012894691627174962,0.00013038455640893053,0.0001301072640350833,0.00012932720925443257,0.0001297073978115288,0.00012899488932711025,0.00012948739886735965,0.000128877111,0.00012966725712635743,0.00012975404399999998,0.000130333928,0.000129194156,0.0001302171435789674,0.00012902991704312046,0.00013037991857251186,0.00013019,0.00012991700699999998,0.0001286973653167629,0.00012944717521827246,0.000130226976,0.00012907753386013382,0.00012885747254832213,0.00012868977152674706,0.000129996999,0.00013019986414076302,0.00012946712340464742,0.00013006,0.00012941,0.00012908988184470358,0.0001300342074981122,0.00012985422038236966,0.000129877011,0.00012940697617752704,0.000129807018,0.00012944701326943623,0.0001301645048162862,0.000129077091,0.000130206978,0.000129197079,0.00012927716346525524,0.00012931421391345377,0.00013015698299999998,0.000130136985,0.00012996707189176778,0.000128997099,0.00012886125069765269,0.00012977284474487396,0.00012934684863986337,0.00013012429569271724,0.00012963438278936048,0.00012879541841358998,0.0001286769761744508,0.000129417057,0.0001288743938800255,0.00012989660643167514,0.00012874678666059997,0.00012907438501510933,0.000129634068]},"_cats":["layer-1"]},{"id":"agentcraft","symbol":"agentcraft","name":"AgentCraft","image":"https://coin-images.coingecko.com/coins/images/102172805/large/njnutmx4547ps9m8w7nzpg9pm9x1.?1775835737","current_price":1.17696e-7,"market_cap":11769.58,"market_cap_rank":9768,"total_volume":1.006,"circulating_supply":99999999999.99998,"price_change_percentage_24h":-3.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":3,"sparkline_in_7d":{"price":[1.1735232813598024e-7,1.1758300530083793e-7,1.1749689925232683e-7,1.1760965162493684e-7,1.1725118968738641e-7,1.1737236204903437e-7,1.1760009884982665e-7,1.1765738170480992e-7,1.1768707358305669e-7]},"_cats":["artificial-intelligence","gaming","ai-agents"]},{"id":"chicken-crossing-the-road","symbol":"chicken","name":"chicken crossing the road","image":"https://coin-images.coingecko.com/coins/images/102174394/large/IMG_0117.jpeg?1783580331","current_price":0.00001443,"market_cap":11695.72,"market_cap_rank":9774,"total_volume":3856.85,"circulating_supply":810638383.061624,"price_change_percentage_24h":-85.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-85.7,"price_change_percentage_7d_in_currency":-97.8,"sparkline_in_7d":{"price":[0.000649212495894517,0.0006500540229576942,0.0006512564168211575,0.0006360678602144768,0.0006345456562356332,0.0006351288923842408,0.0006303661257390282,0.0006312301514382683,0.0006302000230962976,0.0006311395836342287,0.000634295191479164,0.0006337268794373152,0.0006354133807432183,0.0006558394946141091,0.0006545359263056539,0.0006578561387762981,0.0006585625503257992,0.0006599668763839318,0.000655624576891904,0.0006534221928903293,0.0006524125539229837,0.0006547983223688919,0.0006556958071939131,0.0006495055132368869,0.000648872182056657,0.0006518174470969226,0.0006574226363683129,0.0006572466560482512,0.0006619353640417075,0.0006559062045291469,0.0006582211560965871,0.0006540189250914257,0.0006548884067337904,0.0006559727539321418,0.0006575651320013824,0.0006579526234135378,0.0006575738985717006,0.0006534720310295051,0.0006561054062315691,0.0006467995521102606,0.0006454343036306357,0.0006442312768904975,0.0006425806214134553,0.0006431091071070519,0.0006403346643922755,0.0006381488869587797,0.000638986725872278,0.0006403078087371966,0.0006396209974260926,0.0006410470516990972,0.0006320184725642433,0.0006288416165254736,0.0006292041884320808,0.000626445242053811,0.0006233613760294161,0.000630374859847855,0.0006304314520077002,0.0006338671117895893,0.000632172836466456,0.0006255089188802085,0.0006225583358107067,0.0006224637375481967,0.0006194438881566362,0.0006179882799400446,0.0006279299211746387,0.000626380678830464,0.00062809518779373,0.0006285675052500402,0.0006340079107345962,0.0006316316538535877,0.0006306952382188564,0.000622365490065202,0.0006199997194238388,0.0006246630032583132,0.0006124474669329659,0.000610941761671078,0.0006195833520009996,0.0006208023656469053,0.0006216742411156353,0.0006214092318903668,0.0006214089197219395,0.0006198566703540067,0.0006187440599700299,0.0006210778654993879,0.0005915714913443283,0.000592350605621555,0.0005931945487750088,0.0005926997370163698,0.0005933015810106974,0.0005937891583134077,0.0006181435350185731,0.000618805704799166,0.0006325684872618716,0.0006372829176212051,0.0006385942103683365,0.000639337987464963,0.0006380491441107087,0.0006333423117048767,0.0006312183009374509,0.00063221984970048,0.0006336413019266305,0.0006343787003432005,0.0006361463314462585,0.0006364654037721768,0.0006354071818694742,0.0006339801384045585,0.0006343168441120332,0.0006348364248345874,0.0006425446097803807,0.0006430397784273271,0.0006433068276911054,0.0006441768165083577,0.0006401750604576947,0.000640520000051191,0.0006401687829713972,0.000640369944754631,0.0006378337783691568,0.0006398547522344904,0.0006396250309282828,0.0006408780827021458,0.0006370177410558668,0.000635758213168623,0.0006358032071497908,0.0006365319531517028,0.0006402275987678638,0.0006376844229454203,0.0006362457998910136,0.0006370019198787427,0.0006361969237988185,0.000636210657464945,0.0006415616622409058,0.0006360164144394342,0.000622286889681046,0.0006140455836953421,0.000615091812847084,0.0005926071399929773,0.0005855860927500663,0.0006059475506877656,0.00010592905926531382,0.00010615817839697426,0.00010183111946637364,0.00010107373159201063,0.00010115524729335173,0.00010066289293859938,0.00010055898973142618,0.00004206219524627145,0.00003837459514403494,0.000025894541763004754,0.00002407485449543456,0.000024419478101507407,0.000023028425197328742,0.000022674025408600303,0.00002268297995434467,0.000016974323873453407,0.000016663056975070383,0.000015618477466096386,0.00001566434138723004,0.00001514182867927324,0.00001513088412640696,0.000014987509707569235,0.000014437345927576187,0.000014605524748177807,0.000014591291825629398,0.000014718762256981073,0.00001443438702399757,0.000014442208011684886,0.000014423531847864439,0.000014399351847748643]},"_cats":["gaming"]},{"id":"vecno","symbol":"ve","name":"Vecno","image":"https://coin-images.coingecko.com/coins/images/102171908/large/vecno200x200.png?1770349555","current_price":0.0002996,"market_cap":11679.48,"market_cap_rank":9777,"total_volume":11.45,"circulating_supply":47676283.88035525,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["layer-1"]},{"id":"won-chang","symbol":"usdwon","name":"Won Chang","image":"https://coin-images.coingecko.com/coins/images/69280/large/Won_Chang.png?1758046721","current_price":0.00001029,"market_cap":10291.77,"market_cap_rank":9780,"fully_diluted_valuation":10291.77,"total_volume":73.02,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.02259075,"ath_change_percentage":-99.95444,"ath_date":"2025-09-17T13:26:07.562Z","atl":0.00000899,"atl_change_percentage":14.51201,"atl_date":"2026-03-13T21:07:33.808Z","roi":null,"last_updated":"2026-04-15T01:19:52.734Z","sparkline_in_7d":{"price":[0.00001029176828456119,0.00001029176828456119,0.00001029176828456119,0.00001029176828456119,0.00001029176828456119,0.00001029176828456119,0.00001029176828456119,0.00001029176828456119,0.00001029176828456119]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.27043647327049997,"_cats":["tron-ecosystem"]},{"id":"exodus-movement-ondo-tokenized","symbol":"exodon","name":"Exodus Movement (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172486/large/exodon_160x160.png?1773507028","current_price":5.37,"market_cap":11684.96,"market_cap_rank":9781,"total_volume":4.71,"circulating_supply":2174.475628530741,"price_change_percentage_24h":1.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.1,"price_change_percentage_7d_in_currency":13.2,"sparkline_in_7d":{"price":[5.410538242725544,5.339284498778915,5.327587313131098,5.525891075279414,5.5125858700263395,5.507858719573379,5.505843148630851,5.512666179037667,5.504325839708148,5.501693234353245,5.509011250644747,5.499294475151067,5.286071951047951,5.285708032034566,5.304357110517285,5.2803023615176805,5.377517788802971,5.053408934790892,5.0086982504440005,5.146751259081101,5.315351576699044,5.315412936034769,5.326260742848825,5.261743348910055,5.2617807914566646,5.261742608579707,5.2616097659021355,5.261662895203082,5.261731042501005,5.2617115960839875,5.261586166141207,5.387844394442778,5.2976901602654936,5.327535435665821,5.2800704917777335,5.289567428054303,5.3749136850658825]},"_cats":["real-world-assets-rwa"]},{"id":"tuna","symbol":"tuna","name":"TUNA","image":"https://coin-images.coingecko.com/coins/images/71172/large/tuna-avatar.png?1766185344","current_price":0.00001033,"market_cap":10269.62,"market_cap_rank":9784,"fully_diluted_valuation":10269.62,"total_volume":73.88,"high_24h":0.00001036,"low_24h":0.00000996,"price_change_24h":1.95206e-7,"price_change_percentage_24h":1.92673,"market_cap_change_24h":193.63,"market_cap_change_percentage_24h":1.92166,"circulating_supply":994526268.049525,"total_supply":994526268.049525,"max_supply":1000000000,"ath":0.00155143,"ath_change_percentage":-99.33441,"ath_date":"2025-12-26T00:50:40.605Z","atl":0.0000098,"atl_change_percentage":5.39046,"atl_date":"2026-04-19T10:49:33.108Z","roi":null,"last_updated":"2026-04-21T10:31:51.627Z","sparkline_in_7d":{"price":[0.000010830364960396536,0.00001075298296849719,0.000010694042334280446,0.00001069556645503975,0.00001071916610818121,0.000010697903667989353,0.000010756771619520988,0.00001077241787480388,0.000010773388542066017,0.000010896852996833329,0.000010821784759163962,0.000010793036709792027,0.00001069926211990556,0.000010609432648048587,0.000010571440883864809,0.000010630115737752222,0.000010555572198707634,0.000010633653311161034,0.000010643000970106544,0.000010642311593936172,0.000010533357602806276,0.000010533144465120209,0.000010593407196644728,0.00001051383941096161,0.000010558638813295982,0.000010470151161162651,0.000010556113691538826,0.000010089339939695011,0.000010182393535783174,0.000010183150233546566,0.000009843377440639087,0.000009914188562390513,0.000009881380519460284,0.000010014407556710786,0.000009867055249006227,0.00000987642780341624,0.000010022784237223237,0.000009890830460483015,0.00001002848589622761,0.000010124426657144258,0.00001002138658608636,0.000010001769813589698,0.000010050858611914655,0.000010122242011853466,0.000010117644640540345,0.000010059672322724226,0.000010114696278362788,0.000010004142991719993,0.000009921198744921767,0.000009929744809528888,0.00000989549422711278,0.00000990770938934519,0.000009941115427219468,0.000009991544731408274,0.000009927670115045038,0.000010244696099411948,0.000010202475893031721,0.000010221090160579937,0.000010450775861352053,0.000010648085531177935,0.000010572067701126548,0.000010357021235481934,0.00001037330621232237,0.000010366669032351104,0.000010400418460140181,0.000010294996983603176,0.000010197867408986849,0.000010188424282784812,0.000010219151662213766,0.000010161919007736903,0.000010223793633560529,0.000010273953650354667,0.000010325836412221485,0.0000102595043570773,0.000010217831517458437,0.000010174116517200064,0.000010255471028900984,0.00001057526358310326,0.000010580938422268362,0.00001053593817736964,0.00001058441182486611,0.000010567814233720352,0.000010457527462017616,0.000010522045278689367,0.000010412206684823959,0.000010373026658120112,0.000010394252352684809,0.000010348439062317926,0.000010352837696167738,0.000010374667316660098,0.000010369579074771194,0.000010308774093909353,0.000010313598354267038,0.000010250401862444912,0.000010305933028164106,0.000010290417592077155,0.000010125372106571295,0.000010178946003976287,0.000010100818102727233,0.00001002333539703337,0.000010095949307176813,0.000010044932250854952,0.000010092260299984911,0.000010034021905650326,0.0000100451187502603,0.000010097615321872775,0.000010020044750356145,0.000009969128282384834,0.00000997100050819085,0.000010027599232222938,0.000010044743006109376,0.000010031470767268781,0.000010026099435751362,0.000009996397778355455,0.000009961748983692656,0.000009961348247520664,0.000009944318336570176,0.000009959237028665424,0.000009959838502763238,0.00000981696687336667,0.000009810827672545119,0.00000984853307478945,0.000009918200827574965,0.000009899135914423448,0.00001000932196976747,0.000010077828665727126,0.000010004793467027013,0.000010006831860205093,0.000009988098676149855,0.000010027294569362166,0.000010095880549066978,0.000010011413455828329,0.000010063112311078925,0.000009902197230391557,0.000009943412867024402,0.000009926552712635483,0.000009975435480159022,0.000010000264862178394,0.000010027253621775317,0.000010055820214226294,0.000009942949979901983,0.000009987357697615982,0.000010044042973468067,0.000010038344973625137,0.000010112171294118439,0.000010074388766309859,0.000010125438155095011,0.000010072708005717621,0.000010090238740890958,0.000010055541868132795,0.00001017399438421615,0.000010059236073861673,0.000010086328864061573,0.000010095561595410384,0.000010092192159203452,0.000010037226675224183,0.000010031025146196246,0.000010033414626488376,0.000010037290606654308,0.000010027801314707753,0.000010048601523439699,0.00000997665368875094,0.000009956047436046238,0.000009960593433487214,0.00001004749169407085]},"price_change_percentage_1h_in_currency":0.589967843322121,"price_change_percentage_24h_in_currency":1.9267303897116186,"price_change_percentage_7d_in_currency":-3.449185601226619,"_cats":["launchpad"]},{"id":"braza-by-virtuals","symbol":"braza","name":"BRAZA by Virtuals","image":"https://coin-images.coingecko.com/coins/images/53741/large/braza_logo.png?1737151718","current_price":0.00001176,"market_cap":11756.17,"market_cap_rank":9786,"total_volume":158.21,"circulating_supply":1000000000,"price_change_percentage_24h":-2.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-6.1,"sparkline_in_7d":{"price":[0.000012067735223394047,0.000012018260088861553,0.00001199781759327042,0.000011973223702605412,0.000012015745937114848,0.000012022860903734902,0.000011981614746789553,0.000012101163192871143,0.000012109403797452912,0.000011412316320660839,0.00001140471980666661,0.000011371203026071246,0.000011396757142165225,0.000011357613517517476,0.000011369282490834999,0.000011417726275020497,0.000011440716284985796,0.000011560751364101343,0.000011531245955270689,0.000011455255113413772,0.00001151299066686731,0.000011538456965183418,0.000011660677945826017,0.000011729323335959922,0.000011700003030113922,0.000011677938820888988,0.000011781388096019246]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"utgard","symbol":"utg","name":"Utgard","image":"https://coin-images.coingecko.com/coins/images/52030/large/f-HQfU7V_400x400_1_copy.png?1732362789","current_price":0.0000323,"market_cap":11625.67,"market_cap_rank":9788,"total_volume":387.76,"circulating_supply":359961956.20047045,"price_change_percentage_24h":-24.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-24.7,"price_change_percentage_7d_in_currency":-24.7,"sparkline_in_7d":{"price":[]},"_cats":["gaming"]},{"id":"opendoor-technologies-ondo-tokenized","symbol":"openon","name":"Opendoor Technologies (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/71452/large/openon_160x160.png?1767890016","current_price":3.85,"market_cap":11645.07,"market_cap_rank":9796,"total_volume":4.86,"circulating_supply":3024.817975522001,"price_change_percentage_24h":-1.8,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":-11.4,"sparkline_in_7d":{"price":[4.398359663383225,4.3854719819982515,4.354955865623145,4.355250866637061,4.406970435341292,4.312632498757131,4.480354339810695,4.485290981648961,4.481444756702,4.4798047963667695,4.485356324718938,4.478570244708467,4.4764282370672275,4.482382508483534,4.474476497308364,4.53572614310498,4.412346427972239,4.4022801747412625,4.442783403373254,4.43530876668758,4.428265896180134,4.408590281942927,3.788301442102974,3.7777239779739875,3.7762346171010064,3.7762614887728625,3.776234085782602,3.776138747586796,3.776176877288705,3.7762257850685823,3.7762118288133544,3.7761218105702476,3.914099390979316,3.85118417983793,3.8514316474729404,3.944156709591166,3.956048963453654,3.960024281238175,3.918869040988274,3.7920790914693114,3.837860301536991,3.837976811408631,3.8403138385338367,3.8405434093102104,3.8494958690279883,3.8642171822560547,3.8312898632895567,3.8405019310139634,3.852060406836217]},"_cats":["real-world-assets-rwa"]},{"id":"noderzz-by-virtuals","symbol":"node","name":"noderzz by Virtuals","image":"https://coin-images.coingecko.com/coins/images/53528/large/1000161639.png?1736579086","current_price":0.00001146,"market_cap":11460.16,"market_cap_rank":9797,"total_volume":81.28,"circulating_supply":1000000000,"price_change_percentage_24h":-14.8,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-14.8,"price_change_percentage_7d_in_currency":-14.8,"sparkline_in_7d":{"price":[0.000012351652125730704,0.000012343651274000972,0.000012346418631382894,0.000012396837444928854,0.0000121153703513218,0.000012047074773525933,0.000012202503231782987,0.000012149351228410862,0.000012066499030082368,0.000011496517267038842,0.000011488035094672622,0.000011455609339330906,0.000011407143401152356,0.000011418733504151938,0.000011527392674877396,0.000011476686545361024,0.000011406537185712327,0.000011476733470858644]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"invesco-nasdaq-100-st0x-tokenized-etf","symbol":"wtqqqm","name":"Invesco NASDAQ 100 (ST0x Tokenized ETF)","image":"https://coin-images.coingecko.com/coins/images/102174007/large/WTQQQM_256.png?1781775620","current_price":278.2,"market_cap":11571.74,"market_cap_rank":9802,"total_volume":990.64,"circulating_supply":41.594113749,"price_change_percentage_24h":-2.5,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":-3.9,"sparkline_in_7d":{"price":[289.54675971455674,289.5465591414089,289.5399989969132,289.9790857088335,290.79127171645644,291.1729177854528,291.14516690356317,291.13973219491015,291.1459408457962,291.1521558544768,291.17171541685434,291.1572018689955,291.14119181171816,291.13877017151816,291.1274657157599,291.1305998730221,291.1199509485308,290.02880715368696,290.0190019347079,290.9227628155724,290.92367958239055,289.9821734481916,289.3090684358753,290.1601750123634,290.47643502636544,290.9929408699976,291.0173109551132,290.9881399835232,290.9935280011139,290.9929169628549,290.99944077487146,290.2626080775328,290.09219958588363,290.0035583954654,291.98984373785834,292.2244182373524,292.22623442440744,292.2123652901114,292.19746407877216,292.2074083770581,292.2756099169203,291.0629931903056,288.9340750582477,288.9716033736438,288.98980221474056,288.9227338855883,287.447690466027,286.6226136895637,285.4678719998497,283.9937056344976,285.17966428196615,285.1693057240077,285.1907221196639,285.19268214802065,285.192804946375,285.19725193579205,285.20658264359594,285.202232203398,285.203140589162,285.19455545982635,285.1935536599955,285.1845396717171,285.1869677917039,285.19335163187145,285.1886906283943,285.21603986258,285.2213354378606,285.22163999374817,285.2062927957503,285.18515944336974,285.12647701869895,285.1586197981978,283.101780703913,283.1130844759432,283.12345105739166,283.13017052663326,283.1391241616055,281.61203946471767,281.6042182413229,281.6223754984982,281.63542336118934,281.6379653212742,281.63517508786686,281.6297486800091,281.63150199139176,281.64214597129694,281.63985065445627,281.6378080566352,281.6376413022143,281.6386881330571,281.63611199309435,281.6390732812908,281.64116078206376,281.65432126613877,281.79224314430945,281.7979840751166,281.7970868015095,281.92024242921616,281.92331604568784,281.91568097902075,281.9086620485477,281.9009025367609,281.92462272582907,281.9468443613769,281.94150195177957,281.8313459860112,281.8293366386372,281.83896535452595,281.8339969572097,281.8361050545158,281.8375929311238,281.82511025967653,281.81641920993263,281.820908929398,281.82443422030195,281.83139996231563,281.83439942077865,281.8355584386922,284.5719770739195,285.3013054190636,285.28414535865653,285.291060047548,285.30664581522495,285.2760376354261,282.9286122795112,279.30613531305016,279.4216327927518,279.6952155354184,279.67249365538333,279.6722910989443,280.1029199908108,280.09412790978064,280.1109118668518,280.6354246019287,280.6271156415179,280.62398883431587,280.6235138351497,280.61069735199175,280.60240679304053,280.59642231782044,280.6086005215409,280.5736439869992,278.89075837664024,278.88612769633374,278.90864721598916,278.91176211529057]},"_cats":["real-world-assets-rwa"]},{"id":"metera","symbol":"metera","name":"METERA","image":"https://coin-images.coingecko.com/coins/images/55742/large/metera-v2-380x380.png?1747287453","current_price":0.00002298,"market_cap":11536.94,"market_cap_rank":9809,"total_volume":32,"circulating_supply":502085374.888981,"price_change_percentage_24h":-7.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-7.4,"price_change_percentage_7d_in_currency":-0.4,"sparkline_in_7d":{"price":[0.000024467867384886448,0.000024551884266565704,0.00002460734928867594,0.000024624383625283534,0.000024527280662231155,0.000024318952799681784,0.00002428862047136698,0.00002428816708387905,0.00002434471429896681,0.00002353167463814628,0.000023586272401328532,0.000023778686600865455,0.000023887272123747788,0.000023928698836304724,0.000023831954139206106,0.000023748484383384314,0.00002419081668377554,0.00002416682221937257,0.00002452556580120159,0.000024817153223257493,0.000022489107407177815,0.000022530727239571243,0.000022616998658118388,0.000022568618878967125,0.00002263451904259986,0.000022726031925524218,0.000022754471149181653,0.000022880453913098028,0.000022949875222739504]},"_cats":["cardano-ecosystem"]},{"id":"schizo-terminal","symbol":"minds","name":"Mindscraft","image":"https://coin-images.coingecko.com/coins/images/52611/large/logo___name_%282%29.png?1743582471","current_price":0.00001162,"market_cap":11616.13,"market_cap_rank":9812,"total_volume":11.68,"circulating_supply":999582662.842148,"price_change_percentage_24h":1.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.8,"price_change_percentage_7d_in_currency":-11.7,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"crappy-bird-cto","symbol":"crappy","name":"Crappy Bird CTO","image":"https://coin-images.coingecko.com/coins/images/52776/large/Gk2z6bC-_400x400_%281%29.jpg?1734282641","current_price":0.00000842,"market_cap":10090.55,"market_cap_rank":9814,"fully_diluted_valuation":10090.55,"total_volume":35.49,"high_24h":0.00001167,"low_24h":0.00000774,"price_change_24h":-0.00000209014491508,"price_change_percentage_24h":-19.87815,"market_cap_change_24h":-2502.483810223006,"market_cap_change_percentage_24h":-19.87197,"circulating_supply":1197649939.86,"total_supply":1197649939.86,"max_supply":1200000000,"ath":0.00472065,"ath_change_percentage":-99.8215,"ath_date":"2025-07-21T14:05:23.781Z","atl":0.00000196,"atl_change_percentage":329.59636,"atl_date":"2025-12-09T08:53:18.267Z","roi":null,"last_updated":"2026-04-21T10:33:27.231Z","sparkline_in_7d":{"price":[0.000011550348163443059,0.000012858642909171563,0.000012859906968470514,0.000013262783653271717,0.000009438781812281765,0.000009443339002085434,0.000009446400662318678,0.000009438828367631947,0.0000094387538356072,0.000009438801476360877,0.000009438812150250063,0.000009438790527141662,0.000009433351212014625,0.000012779933738001872,0.000008900093185521336,0.000008899178567405282,0.000011787312438935734,0.000011787345828945027,0.000011786159556887573,0.000011787305955488559,0.000011787346478872498,0.000011786196466889598,0.00001178618938433683,0.000011785036655769914,0.000011785015869498166,0.000011786166838657495,0.000011786136571146,0.00001178615344051307,0.000011785002576054761,0.000011785002112684544,0.000011786136571146,0.000011784971979753612,0.000011784957721719,0.00001178619218824276,0.000011786193889003989,0.000011786144108081586,0.000011784957721719,0.00001200652918681282,0.00001200653387981803,0.000012225948520570882,0.000012224717110655701,0.000012224731745319837,0.000012225925160204508,0.00001225015106779997,0.00001225013668838082,0.0000075342068506627,0.000007534239607429002,0.00000753423127753391,0.0000075349604974418,0.0000075349795518972644,0.000007534984476574997,0.000007534206850662699,0.000007534967944444105,0.000007534968374272211,0.000009332165651086696,0.000009331290157740794,0.000010020702066168976,0.000010020649196567108,0.000010019581113633,0.000010019763207975393,0.00001002061524282093,0.000010512845859802,0.000010513928719373187,0.000010512845859802001,0.000010513949093182964,0.000010513897459867998,0.000010513971652993918,0.000010513047454102064,0.000010513883811987074,0.000010512845859802,0.000010513883867030892,0.000010512845859802,0.000010513969564644583,0.000010524929088657294,0.000010513909541040974,0.000010514974422641711,0.000010513931977072199,0.000010514911163948767,0.000007741692919591369,0.000007741690578827867,0.000007740951877144101,0.00000774169539131751,0.000007741746796895099,0.00000774101126142417,0.000007740927639169803,0.000007741002390368247,0.000007741777412187301,0.000007740942629699915,0.000007740225010084208,0.000008425291719925238,0.000008425309907938599]},"price_change_percentage_1h_in_currency":-0.007935572192782448,"price_change_percentage_24h_in_currency":-19.878145247463923,"price_change_percentage_7d_in_currency":-27.061562230286402,"_cats":["gambling"]},{"id":"avatar-ui","symbol":"aui","name":"AVATAR UI","image":"https://coin-images.coingecko.com/coins/images/71565/large/avarar-ui_logo.png?1768383201","current_price":0.02294303,"market_cap":11467.09,"market_cap_rank":9818,"total_volume":169.93,"circulating_supply":499801.622664,"price_change_percentage_24h":5.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":5.7,"price_change_percentage_7d_in_currency":23.1,"sparkline_in_7d":{"price":[0.018634388409562157,0.018634501152054717,0.018634898937392487,0.01863615082737797,0.018635221902442555,0.018634197194937058,0.018634042200308024,0.01863331867006323,0.018633519268625394,0.018559371955958828,0.01856167565624996,0.018561908847871504,0.01856346337114337,0.018561602608081425,0.018561946299894327,0.018561907322878487,0.01833088093897457,0.018331026265156043,0.0183299056857142,0.018330845900482486,0.01833087158540785,0.01833081941966398,0.01779310233655376,0.017792257871215682,0.01779135056465978,0.01779195605416149,0.017573276050075016,0.01757285409480488,0.017573593139191105,0.01757392843257873,0.0175750352026809,0.01757580892238089,0.017574408577911406,0.01757438258689157,0.017573741707336422,0.017570933736322035,0.017570816076367304,0.01757017785303128,0.017571497384527474,0.0175716181480393,0.017571625714032146,0.017571899707037,0.017572474601292163,0.01757220655698837,0.01757226252549238,0.01757173356867168,0.017571671844633187,0.01757111646446416,0.017571266068573576,0.01757165939704504,0.017571372217960814,0.017573057290299038,0.01757338356734796,0.017573402331994097,0.01757245674285475,0.020143994813626546,0.02034327170683701,0.02034556503751466,0.020342267043258182,0.020343079275341864,0.020343824165634062,0.020344306992825616,0.020344950355905705,0.02039526143606263,0.020394694997581557,0.0203960100053055,0.020396954974033665,0.020397139071065128,0.020396936993270734,0.020396543995133548,0.020396670975656457,0.020337441629692605,0.020337219876909285,0.02033786243789696,0.02033764782403842,0.020337848268874914,0.020336693231687904,0.02033722183231877,0.02030005284544328,0.020302811635362582,0.020303132983586828,0.0203036734898074,0.020304320228401725,0.02030417297097292,0.020304160949111832,0.020304236418505126,0.020304050696311925,0.020304264185076703,0.020304414679703345,0.020305363461214195,0.020311563849658335,0.020311382127158797,0.020311795929320586,0.02031173125448461,0.020311430635553237,0.02031165207955892,0.02031110199799801,0.02031059630703303,0.02031003725960861,0.020311746221585835,0.02023295827670636,0.020232574896815285,0.020232732703206437,0.02093651546456681,0.022127882929363536,0.0221600978706469,0.022159099717598617,0.022160163385419866,0.02216026486251329,0.0221605829063809,0.02216070149892011,0.02215985116418409,0.022160608256804545,0.02200480246876694,0.02200496706305048,0.022005083232253666,0.022004108620523193,0.022003430047906242,0.021702755961813383,0.021709552723980983,0.021710089310327467,0.021710320365174878,0.021710409646860385,0.021709799154724364,0.02171065289151047,0.02171440010525229,0.021714926416733796,0.021716112727297458,0.021695876006404737,0.021694605058618192,0.02169244114966778,0.021845929949022742,0.021849560665360177,0.021847785650741827,0.0220575856526576,0.022059301488685547,0.022112176751219362,0.022533513011992905,0.022534511125194133,0.02253384393087581,0.02253359285397851,0.022533554712414562,0.022532525572266916,0.022531859855552124,0.02253137931314157,0.022532357200618223,0.022941088575492038,0.022940791272970273,0.022940457340939135,0.022942309738848855,0.022942565962473654]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"silverback","symbol":"back","name":"Silverback","image":"https://coin-images.coingecko.com/coins/images/102172123/large/Silverback_Virtuals.jpg?1771679738","current_price":0.00002372,"market_cap":11345.05,"market_cap_rank":9819,"total_volume":1.2,"circulating_supply":478310484.50279397,"price_change_percentage_24h":-5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5,"price_change_percentage_7d_in_currency":-9.2,"sparkline_in_7d":{"price":[0.000025227716261500256,0.00002519409671901352,0.00002517458616119335,0.0000250602617228242,0.000025032141667998042,0.00002492024880262878,0.000025076156206042535,0.000024939188278562964,0.000024959879455046388,0.000024509922180721097,0.000024454371025270135,0.00002416703129686062,0.000024086468001923788,0.00002412630116526502,0.00002431354537766564,0.00002424349873253851,0.000024305913919474308,0.000024437243080517937,0.000024180628109378835,0.00002416305726341521,0.00002403203757973309,0.000023992341638856108,0.000023789887231369077,0.00002355711764930326,0.000023461527783668245,0.000023470444992645035,0.000023678803176591556]},"_cats":["artificial-intelligence"]},{"id":"noel-claw","symbol":"noelclaw","name":"Noel Claw","image":"https://coin-images.coingecko.com/coins/images/102173103/large/IMG_1200.jpeg?1777822509","current_price":1.19755e-7,"market_cap":11627.58,"market_cap_rank":9824,"total_volume":46.49,"circulating_supply":97094837762.36511,"price_change_percentage_24h":-4.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":4.5,"sparkline_in_7d":{"price":[1.2369727000252752e-7,1.2364935293759613e-7,1.240921028031486e-7,1.238374725336455e-7,1.2318652194303877e-7,1.2459014447828676e-7,1.2409866771915298e-7,1.2490607226116322e-7,1.2538191157137632e-7,1.1872473920437488e-7,1.1880110751417758e-7,1.1925077940580407e-7,1.1938184006912832e-7,1.194011709190787e-7,1.193748409533492e-7,1.199740191523831e-7,1.199616354264524e-7,1.1982755446845764e-7]},"_cats":["artificial-intelligence","gaming","ai-agents"]},{"id":"ninja-protocol","symbol":"ninja","name":"Ninja Protocol","image":"https://coin-images.coingecko.com/coins/images/18442/large/ninja.PNG?1696517930","current_price":0.00050133,"market_cap":10022.86,"market_cap_rank":9827,"fully_diluted_valuation":10022.86,"total_volume":8.98,"high_24h":0.00050184,"low_24h":0.00049582,"price_change_24h":0.00000448,"price_change_percentage_24h":0.90179,"market_cap_change_24h":87.55,"market_cap_change_percentage_24h":0.88123,"circulating_supply":19996500.19,"total_supply":19996500.19,"max_supply":19996500.19,"ath":2.88,"ath_change_percentage":-99.98257,"ath_date":"2021-10-26T11:02:19.102Z","atl":4.2957e-11,"atl_change_percentage":1166816000.93309,"atl_date":"2024-06-12T16:32:26.491Z","roi":null,"last_updated":"2026-04-21T10:30:25.205Z","sparkline_in_7d":{"price":[0.00050053259258134,0.0004999164337148814,0.0005007861227339386,0.0005005932637731421,0.0005007220352321299,0.0004997123707951941,0.0004999834474494144,0.0005048547838428844,0.0005021486906584147,0.0005011808984411057,0.0004966134106698593,0.0004968934517244623,0.0004927088993780808,0.0004923156906108101,0.0004908594654532653,0.0004906843363203526,0.0004890382799025288,0.000490465810089418,0.0004902767015046394,0.0004909828960655313,0.0004892269734218401,0.0004890421931013035,0.0004896791913124559,0.0004883883876057191,0.0004884743675740503,0.00048707456125792283,0.0004875206805228128,0.00048767577292497833,0.0004884408309492399,0.0004890560967446122,0.0004908151020307534,0.0004902462221313303,0.0004915252140289407,0.0004926914261432622,0.0004945958301246436,0.0004953579777373107,0.0004936145930666815,0.0004960649721281503,0.0004974830482003264,0.0004966547672014929,0.0004968298524810616,0.0004958607006870406,0.0004971806718473765,0.0004978406914037635,0.0004972001237324672,0.0004979794804021716,0.0004979347444919956,0.0004977640052988909,0.0004971183648061478,0.0004976134145398896,0.0004967473375340262,0.0004968435447501508,0.00049780852902682,0.0004981084826094246,0.0004971672074749242,0.0005032568446029555,0.0005022443415624541,0.0005018198109203651,0.0005113175836880824,0.0005173350725065386,0.0005168413334810844,0.0005151683347239907,0.0005153938717206565,0.0005150911048166407,0.0005151311429576811,0.0005133826613125636,0.0005107579816727056,0.0005095075168856118,0.0005103345629643676,0.0005092575280961789,0.0005103547306959929,0.0005104787059373548,0.0005117800774962096,0.0005115797544171257,0.0005085930253993052,0.0005102847068476494,0.0005119440864198004,0.0005183412543222027,0.0005182057206794694,0.0005184446424302475,0.0005196703523488162,0.0005181127074796832,0.0005167167489899157,0.0005171752911787175,0.0005149198357763428,0.0005154130246177714,0.0005159317061462717,0.0005145908455401532,0.0005150913008673715,0.0005142682785351944,0.0005147349483949308,0.0005131836478130449,0.0005132190789878201,0.0005129624471012744,0.0005135197301758638,0.0005128820299512233,0.000508207913800783,0.0005091996227463178,0.0005063515839746007,0.0005044435343664866,0.000505351962159091,0.000504569845582459,0.0005051307144966739,0.0005032712013727556,0.0005033694454001684,0.0005035970860240692,0.000501277233778923,0.0005016518021807051,0.0005020436641642606,0.0005019858348944168,0.0005021849322340223,0.0005020186742132949,0.000501550713208554,0.0005016519431497552,0.0005011048738333249,0.0005014786206504876,0.0005009252558933794,0.0005010468809096238,0.0005008509782242407,0.0004964576529352363,0.0004962091937124941,0.000495942684471647,0.000496227721252785,0.000499206842041214,0.0004993095784759159,0.0005014724547974499,0.0005027412002059352,0.0005010849468775817,0.0005010778914294677,0.0004984022012179928,0.0004985322517300763,0.0004991578797378309,0.0004977965357079504,0.0004949758584588506,0.0004914739242688959,0.0004908488567333964,0.0004921779286720803,0.0004941986948512995,0.0004935547237673271,0.0004945798250260452,0.0004945592152677039,0.000492260466267332,0.0004943460025230464,0.0004959204686137616,0.0004950233484804502,0.0004964629742840477,0.000496029553516485,0.0004967327424861648,0.0004966413967359904,0.0004990935406073352,0.000499002709272143,0.0004996743139495608,0.0005001270037488543,0.0005007515686027906,0.000501357410832226,0.0005008041818172034,0.0005010410203979707,0.0005003236052079359,0.0005003196404479815,0.0004990109582863304,0.0004995992231674784,0.0005007701973652042,0.0004986768039973769,0.0004982862438935847,0.0004985687773751115,0.0005000743682393188]},"price_change_percentage_1h_in_currency":0.2691933571836893,"price_change_percentage_24h_in_currency":0.9017944478488072,"price_change_percentage_7d_in_currency":0.10919739536139238,"_cats":["non-fungible-tokens-nft"]},{"id":"composite","symbol":"cmst","name":"Composite","image":"https://coin-images.coingecko.com/coins/images/28696/large/CMST_TOKEN.png?1696527678","current_price":0.03305687,"market_cap":10011.65,"market_cap_rank":9830,"fully_diluted_valuation":10011.65,"total_volume":7.67,"high_24h":0.0330708,"low_24h":0.03301776,"price_change_24h":0.00003892,"price_change_percentage_24h":0.11787,"market_cap_change_24h":10.83,"market_cap_change_percentage_24h":0.10833,"circulating_supply":302861.411456,"total_supply":302861.411456,"max_supply":null,"ath":1.15,"ath_change_percentage":-97.13473,"ath_date":"2023-10-27T00:39:34.384Z","atl":0.03289567,"atl_change_percentage":0.5321,"atl_date":"2026-04-09T01:24:15.147Z","roi":null,"last_updated":"2026-04-21T10:36:51.823Z","sparkline_in_7d":{"price":[0.032939925495874406,0.03293986303723024,0.03293718538006844,0.03294013941100005,0.0329399683580406,0.03293751451496146,0.032937081544935395,0.032937453033341446,0.03293978398269838,0.03291842894043647,0.03291743017539723,0.03292184808791011,0.03291890896055253,0.032921524004830394,0.032937835617523184,0.03294065019626811,0.03293770120492174,0.03294098292255281,0.03293959025524664,0.03294055516777223,0.03294031183530894,0.0329378384739574,0.032936295637297525,0.032970841625944186,0.03296794219519771,0.032967908253614724,0.0329706961464297,0.03298068615280342,0.03297820226006139,0.03298254485810241,0.032982512225960416,0.032982466002520514,0.03298248725400687,0.032985729641546675,0.03298568308094445,0.032985824584599324,0.03300286492907329,0.03299626369596417,0.03301366476093587,0.033016752301944785,0.03303192827125069,0.03302890932491038,0.033029136407787145,0.03302896719183561,0.033015188601472685,0.033015371576650604,0.03301204926290854,0.03302858445121513,0.03300855955778771,0.03302781229241023,0.033021331733872256,0.03302771905697218,0.033024652466214284,0.03303931368945602,0.03303927895521169,0.03303924904887868,0.03305639829938526,0.033053225630694134,0.033056418272842204,0.033056446306295055,0.03304994908289134,0.03305319803348148,0.03305309232895827,0.03305319035485176,0.03303479394774884,0.03305884278903322,0.03308055035543749,0.03308022545403251,0.033080402778256614,0.03308048386457619,0.033083563798897146,0.03313423607455564,0.03314581178614569,0.033148854325683506,0.033145669816004156,0.0331489857893242,0.033149031919566606,0.033148873783688096,0.03314899212044594,0.03316136809507281,0.033161385225830314,0.0331581367385269,0.033158146528637196,0.03316127420532309,0.03315806805160848,0.033161275023806114,0.033161264483529684,0.03316126435218374,0.03318138807258579,0.03318137100400041,0.033180459240949825,0.03318365473785321,0.03315223106518752,0.03313542080651873,0.03311667030456551,0.03311666683696846,0.03311993390892986,0.03311963348039004,0.033116312266941596,0.033119507447923975,0.03311631416473244,0.03310048820132382,0.033091815045706255,0.033091656485700616,0.03308834665808653,0.033088490631669555,0.03308845394097816,0.03307172843590057,0.033063294238689304,0.033063120889057614,0.033066428193337806,0.03306312088905761,0.033066556733337776,0.0330664281933378,0.033066428193337806,0.0330664281933378,0.03306312088905761,0.03306312088905761,0.03306312088905761,0.033063358866385284,0.033066863725331117,0.03306400382157711,0.033066428193337806,0.03306679733735364,0.03306337226900866,0.03306312088905761,0.03304918621548492,0.0330490879552403,0.03302214444162722,0.033022199395494785,0.03301907575452249,0.03302238639559483,0.0329972553610052,0.03300040066501224,0.03299697012522341,0.03299687065634849,0.03299704910731901,0.03299687065634849,0.032997401604020996,0.0330001713336173,0.03302137635266029,0.03302106609091174,0.033024352987504516,0.033021307777369883,0.03302432698769942,0.03302098680168769,0.033024249837907124,0.03304057995955784,0.03304400424150951,0.03304082414750565,0.03304084960001368,0.03304091236353788,0.033044198731887256,0.0330439586371479,0.033063258687224636,0.03306320733954401,0.03305998343642955,0.033059656726866594,0.03305662972060532,0.03305976995091678]},"price_change_percentage_1h_in_currency":-0.04166248680330436,"price_change_percentage_24h_in_currency":0.11787205947927656,"price_change_percentage_7d_in_currency":0.35502282070985325,"_cats":["cosmos-ecosystem"]},{"id":"beacononbase","symbol":"beacon","name":"BeaconOnBase","image":"https://coin-images.coingecko.com/coins/images/102172624/large/spi6jbfzuo3vbjv3p9jjsxm21d4g.?1774359692","current_price":1.13578e-7,"market_cap":11357.79,"market_cap_rank":9834,"total_volume":1.51,"circulating_supply":100000000000,"price_change_percentage_24h":9.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":9.8,"price_change_percentage_7d_in_currency":9.8,"sparkline_in_7d":{"price":[1.1324626428331167e-7,1.1332690052850649e-7,1.1357596218227152e-7,1.134561464721114e-7,1.1351938027917092e-7,1.132909018145838e-7,1.1334508798720381e-7,1.1341252221697846e-7,1.1355830865379769e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"crime-lizard","symbol":"clzd","name":"Crime Lizard","image":"https://coin-images.coingecko.com/coins/images/70897/large/clzdLogo.png?1764795633","current_price":0.00000995,"market_cap":9953.26,"market_cap_rank":9838,"fully_diluted_valuation":9953.26,"total_volume":1.85,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.00008171,"ath_change_percentage":-87.81901,"ath_date":"2025-12-08T10:04:17.642Z","atl":0.00000992,"atl_change_percentage":0.29378,"atl_date":"2026-04-10T08:10:48.649Z","roi":null,"last_updated":"2026-04-19T18:06:33.475Z","sparkline_in_7d":{"price":[0.000010108397103600464,0.000010085852752743601,0.000010070250412919169,0.000010160506573232083,0.000010130517956744421,0.000010200914312473081,0.000010166831406679763,0.000010094696970486664,0.000010112297243254047,0.000010085720890274781,0.00001010150054362409,0.000010115357682446553,0.000010141558398983919,0.000010195985753852761,0.000010150969876491305,0.00001016322370661863,0.000010177211699722835,0.000010143809247438757,0.000010456149055743852,0.00001048659489962733,0.000010458151425978617,0.000010445953484367952,0.000010327140859257692,0.000010318003306164675,0.000010174332512246042,0.000010157480367956124,0.000010163503887549476,0.000010167302081060701,0.000010176792611279843,0.000010166795726614209,0.000010161558679114669,0.000010235691983811615,0.000010224539364496885,0.000010089885966496216,0.000010053270661384222,0.000010037611404231675,0.000009988405348701387,0.00001000400804156738,0.0000100030671056222,0.000009968622338099125,0.000009978497603100192,0.000009948989106726264,0.00000996544972325034,0.000009997773258117835,0.000010009677012225081,0.000010044813924353868,0.000010093022397971542,0.000010053483555299475,0.000010041919367014034,0.000009969943152535984,0.000009953258519234283]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.6127254438074654,"_cats":["non-fungible-tokens-nft"]},{"id":"amped-finance","symbol":"amped","name":"Amped Finance","image":"https://coin-images.coingecko.com/coins/images/37421/large/AmpedLogoTrans-200.png?1714377313","current_price":0.00042223,"market_cap":11341.4,"market_cap_rank":9839,"total_volume":42.45,"circulating_supply":26860863,"price_change_percentage_24h":7.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":7.6,"price_change_percentage_7d_in_currency":-2.6,"sparkline_in_7d":{"price":[]},"_cats":["hyperevm-ecosystem"]},{"id":"sylvi-agent","symbol":"sylviai","name":"SYLVI AGENT","image":"https://coin-images.coingecko.com/coins/images/53811/large/sylvilogo.jpg?1737411210","current_price":0.00001131,"market_cap":11307.21,"market_cap_rank":9841,"total_volume":4.9,"circulating_supply":999811243.021621,"price_change_percentage_24h":-5.5,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-5.5,"price_change_percentage_7d_in_currency":-7.4,"sparkline_in_7d":{"price":[0.000012193018032032085,0.000012208822956799628,0.000012227711381911867,0.000012141716659306683,0.000012158957432639085,0.000012170133213978706,0.000012096692629841857,0.000011978302080123824,0.000011990786338286936,0.000011938671053470165,0.000011936932188240293,0.000011946749630093799,0.000011895210051334647,0.000011935806167061326,0.00001195147693461276,0.000011976186198122472,0.000011963340219934297,0.000011578128665143869,0.000011379781409654819,0.000011431862506054184,0.00001135209478984229,0.000011266214334683697,0.000011300587190914392,0.000011278803196690821,0.000011281172307530236,0.000011270178929717612]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"gitbounty","symbol":"gitb","name":"Gitbounty","image":"https://coin-images.coingecko.com/coins/images/102173423/large/5581570a-ad0f-4227-8548-526a6fd7b364.png?1779438774","current_price":1.1322e-7,"market_cap":11322.02,"market_cap_rank":9842,"total_volume":82.16,"circulating_supply":100000000000,"price_change_percentage_24h":-2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":-6.6,"sparkline_in_7d":{"price":[1.1788689947167701e-7,1.1786219878915778e-7,1.175370536989839e-7,1.1761798232557198e-7,1.1821458681222259e-7,1.1830226063633857e-7,1.1802284534798982e-7,1.1804105989740608e-7,1.1777422764877223e-7,1.1090057721591556e-7,1.1098665901845381e-7,1.1102756955395782e-7,1.1090127363307877e-7,1.1106082131133631e-7,1.1122514141085188e-7,1.1110371835885914e-7,1.1147278088256395e-7,1.113232674942514e-7,1.1141906137571786e-7,1.116733131610571e-7,1.117099033807829e-7,1.1207624646327092e-7,1.1201855900001148e-7,1.1214255357959896e-7,1.1293838140582098e-7,1.1382966975077598e-7,1.1385779327048047e-7,1.1365607534444479e-7,1.1378270656218796e-7,1.1378040073307618e-7,1.1385829592466002e-7,1.1518068593654568e-7,1.159502415405367e-7,1.161197230497041e-7,1.1564232070496259e-7,1.1582153015416962e-7,1.155414479014884e-7,1.1618904058411312e-7,1.1718394547238493e-7,1.1674662024670145e-7,1.1405996574037424e-7,1.1389345081716911e-7,1.1311665379660702e-7,1.1294246439813214e-7,1.129653602747758e-7,1.1320024762690958e-7,1.1322015966177575e-7]},"_cats":["artificial-intelligence"]},{"id":"hyperswap-ai","symbol":"hylx","name":"HyperSwap AI","image":"https://coin-images.coingecko.com/coins/images/55887/large/coingecko.png?1754536565","current_price":0.00001002,"market_cap":9931.23,"market_cap_rank":9842,"fully_diluted_valuation":9931.23,"total_volume":1.31,"high_24h":0.00001007,"low_24h":0.00000989,"price_change_24h":6.952e-8,"price_change_percentage_24h":0.69868,"market_cap_change_24h":47.06,"market_cap_change_percentage_24h":0.4761,"circulating_supply":991155799.7875465,"total_supply":991155799.7875465,"max_supply":1000000000,"ath":0.00298214,"ath_change_percentage":-99.664,"ath_date":"2025-05-20T20:48:45.467Z","atl":0.00000872,"atl_change_percentage":14.92835,"atl_date":"2026-02-06T00:39:16.970Z","roi":null,"last_updated":"2026-04-21T10:01:01.711Z","sparkline_in_7d":{"price":[0.000010135439388814995,0.000010102974241855012,0.000010143656449009154,0.000010187185158070626,0.000010224292509355998,0.000010283810455537618,0.000010202086803214473,0.000010204076486265195,0.000010238669402672623,0.000010437429683754782,0.000010456314085553899,0.000010373277081636984,0.000010357483672837646,0.000010390620080986253,0.00001038015667417458,0.000010387412249991016,0.000010381390322736324,0.000010383563662332118,0.00000997141631588607,0.000009969257193075553,0.000009880835334604902,0.000009879710644399795,0.00000988092144955698,0.000009880710272904967,0.000009975044598452139,0.00000999663251627496,0.000010062935033324093,0.000010126829998274048,0.000010044651097853401,0.000010054634012759367,0.000010293600785082615,0.000010278881859119042,0.000010317896736290134,0.000010270241995568471,0.000010260281768421714,0.000010115047753724286,0.000010115096130509417,0.000009833803678824488,0.000009903954657464363,0.000009854295573301394,0.000009904936598779556,0.000009902594736086401,0.000010131144270634044,0.000010193746355294478,0.000009892720342187078,0.000009889221850593251,0.000009949376991304362,0.000009943882015376932,0.00000995732309400889,0.000009967480285520344,0.000009959467472200897,0.000009957347567837151,0.00001000715454010998,0.000009999291873818273,0.000010039137225957578,0.000010029334186122409,0.000010036813319534993,0.000010045961866176947,0.000010019832181433804,0.000010022419283711933,0.000009963941638734644,0.000009997865579902756,0.000010004289860659483,0.000009962916610378692,0.00000997417135997372,0.000009988756896277225,0.000010013962280055817]},"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.6986755283205015,"price_change_percentage_7d_in_currency":2.107366270045467,"_cats":["decentralized-exchange"]},{"id":"khorus","symbol":"kho","name":"Khorus","image":"https://coin-images.coingecko.com/coins/images/70645/large/Khorus_Logo_Icon_Dark_Linear_%281%29.png?1762949334","current_price":0.00001397,"market_cap":11264.13,"market_cap_rank":9844,"total_volume":15.19,"circulating_supply":806500000,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-1.6,"sparkline_in_7d":{"price":[0.000014066361952436045,0.000014084177659691132,0.000014031925155489474,0.000014020383586376646,0.000014006461479167472,0.00001397055589355546,0.000013974610627011297,0.000013962657537102921,0.000013963228445573083]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"take-two-interactive-software-robinhood-tokenized-stock","symbol":"ttwo","name":"Take-Two Interactive Software • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174176/large/0x5e81213613b6b86eab4c6c50d718d34359459786.png?1782444740","current_price":241.28,"market_cap":11517.6,"market_cap_rank":9845,"total_volume":21631,"circulating_supply":47.735,"price_change_percentage_24h":3.4,"price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":3.4,"price_change_percentage_7d_in_currency":-0.6,"sparkline_in_7d":{"price":[243.36347412424502,243.36959239790679,243.3792420056212,236.8281525903751,236.8354604431206,236.8382801123129,236.82754258174515,236.8231218018688,236.8236386683759,236.8360589830955,236.85096853670882,236.84916759579798,236.83614381100074,236.8341738667167,236.82755189940934,236.82752753138521,236.81886489523757,236.84502057439946,236.83969377701828,236.8485361143669,236.85185568149967,239.06200606660275,239.05650827307497,239.03293336350816,239.04596957059786,239.0322409656698,232.84543832894974,233.51628025555476,234.0020638851952,233.9782447437586,233.93140746261756,232.50587972744077,232.53179355521954,232.53384583904702,232.53592356326058,232.52463511087296,232.533401363119,232.53688806392523,232.53622631362677,232.53609109160737,235.22394350573177,235.19258795328193,235.19569039664302,235.2126867684519,235.23849995702167,235.22534526875495,235.21835825082596,235.23347828784446,235.223033834582,235.20612388510725,230.22863129653837,230.22026872052166,230.22797667973683,230.22858676466709,230.22965809831845,230.2231438698765,230.22939933480498,230.22135966562468,230.24639782351065,230.23506273011728,230.24160013474108,230.24058041372638,230.2543298464612,230.26003111642694,230.23951089763344,230.25012878408685,230.21201168388185,230.43168755822478,230.47315751097747,230.44522742743172,230.45651143288077,230.46970620429337,230.4746320843372,230.45591286386383,230.45605378477075,230.46240721192362,230.474793681723,230.48556759553261,230.4607915027473,230.46768766059066,226.000722383101,225.98165262222244,225.98805869281512,225.97958419795333,225.98316105660942,225.99229587335014,225.9761494386257,225.99993842396023,225.96868770872828,230.28293062448006,230.31088129903867,230.31260400727706,230.3098616068052,230.3036192115588,230.30329412806196,230.3116905971192,230.30306676144338,230.30875907038902,235.1683632109142,235.16676116302597,235.1318772049317,234.10759075631182,234.13073360714438,234.5405522207844,234.5495553648421,235.61631286030718,239.2664555659065,239.28805529811623,239.26556812209122,239.26539483089326,243.2113643300446,243.73471587681067,243.43631906380386,243.4471019809454,243.43989408003497,243.41285979227416,243.43676956600237,249.4110350672299,242.87562049062666,240.50065794928074,240.7798525621224,240.91885972117217,240.8031602000404,240.44556947466523,243.4825173985378,240.43450793162162]},"_cats":["real-world-assets-rwa"]},{"id":"giants-protocol","symbol":"g","name":"Giants Protocol","image":"https://coin-images.coingecko.com/coins/images/67196/large/giants_protocol.jpg?1752055415","current_price":0.0000064,"market_cap":11262.88,"market_cap_rank":9856,"total_volume":6.68,"circulating_supply":1760000000,"price_change_percentage_24h":-8.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-8.6,"price_change_percentage_7d_in_currency":-17.4,"sparkline_in_7d":{"price":[0.000007765010057277317,0.000007775075276524273,0.000007787104194268622,0.000007732339255502205,0.000007642767366189593,0.000007649792137629685,0.000007603629520242088,0.0000076140516083663285,0.000007609250661235283,0.00000762059523658042,0.00000763554693712551,0.000007628705685088977,0.000007638356592814552,0.00000763688721721416,0.000007586639768939663,0.000007561154613804032,0.000007549356321449606,0.000007576963111034402,0.000007587348307788264,0.000007595114367486383,0.000007587717945880173,0.000007553001820055524,0.0000076179525281979985,0.000007616652913580852,0.000007671724461974446,0.000007588542044258257,0.0000075749486688947,0.000007573606405655157,0.000007561197221430341,0.000007543429444536882,0.000007569957354474488,0.000007551280591221656,0.00000757194971256486,0.000007577643696688684,0.000007633962817821064,0.00000788588649626697,0.000007871731741430501,0.000007901810830545805,0.000007896254741537266,0.000007906654304220332,0.000007917919198192663,0.000007911314485571298,0.000007925508980621951,0.000007928308651155894,0.000007904876688065999,0.000007913344576453757,0.000007879062855375386,0.000008122519794444759,0.000008133267254449992,0.000008119744443157841,0.00000810150853305953,0.000008109222502647197,0.000008382668625738081,0.000008385443512108494,0.00000841806084648297,0.000008421556799652449,0.000008432945859933137,0.000008439280476600954,0.000008444439224673717,0.000007769914410244089,0.000007786275265700228,0.000007755437950865778,0.000007779920287504805,0.0000077771271325827,0.000007792362844879477,0.00000777440327758314,0.000007759027275724134,0.00000658163469886085,0.000006894460026722427,0.000006885891428112335,0.0000068940746807845256,0.000006885362457289511,0.000006885511092508594,0.0000069513227844428605,0.000007013536178120116,0.000007008202120844493,0.000006979288324683611,0.000006991179843974009,0.000006989640147254214,0.000006982540771126829,0.0000069874347915403595,0.0000069990171801917245,0.000007010244329244528,0.000006989120066932211,0.000006959229830049022,0.0000069871730316227826,0.000006994058582746654,0.000006997630125993351,0.000007022175724687998,0.000006927510793908425,0.000006939841744860762,0.0000069347157407667535,0.000006903461615036766,0.000006945209902242616,0.000006940554549470915,0.000006894372272505971,0.000006752467520524273,0.000006783371094082516,0.000006257193690948902,0.000006260167527763176,0.000006242489183832543,0.000006405759241146134,0.0000063974755348814705,0.000006386750633324357]},"_cats":["artificial-intelligence"]},{"id":"bold-2","symbol":"bold","name":"BOLD","image":"https://coin-images.coingecko.com/coins/images/70714/large/BOLD.jpg?1763215537","current_price":0.00000982,"market_cap":9818.59,"market_cap_rank":9860,"fully_diluted_valuation":9818.59,"total_volume":49.46,"high_24h":0.00001003,"low_24h":0.00000976,"price_change_24h":-1.60691462043e-7,"price_change_percentage_24h":-1.60945,"market_cap_change_24h":-160.61078081421692,"market_cap_change_percentage_24h":-1.60945,"circulating_supply":999497912.163111,"total_supply":999497912.163111,"max_supply":999999709,"ath":0.00527335,"ath_change_percentage":-99.81371,"ath_date":"2025-11-16T14:58:11.844Z","atl":0.00000945,"atl_change_percentage":4.00268,"atl_date":"2026-02-28T07:37:43.498Z","roi":null,"last_updated":"2026-04-21T09:53:34.311Z","sparkline_in_7d":{"price":[0.00000990436895012448,0.000009995333212466146,0.000009911072537640346,0.000009879674322276526,0.000009963931209970741,0.000009914709246498829,0.000009906759422439582,0.000009890839085145497,0.000009905036199668328,0.000009934073149958545,0.000009926319593713394,0.000009757961871104996,0.000009757342124207206,0.000009779872119198928,0.000009845719318522367,0.000009810223329152027,0.000009842068868386947,0.000009854383946899702,0.000009819075656553339,0.000009862968387678316,0.00000989725626791279,0.000009914009143028926,0.000009897145377895291,0.000009934279982725855,0.000010027819212824165,0.000009941008816145925,0.000009940060257183225,0.000009936941196948715,0.000009926883305669472,0.000009925940162606462,0.000009880902196234684,0.000009881021732258196,0.000009804956157938612,0.000009770664953706665,0.000009759825434818823,0.000009758825629946948,0.000009800209073861149]},"price_change_percentage_1h_in_currency":-0.07974672638101243,"price_change_percentage_24h_in_currency":-1.6094545839515997,"price_change_percentage_7d_in_currency":2.306957220198617,"_cats":["gambling"]},{"id":"suibeaver","symbol":"dam","name":"suibeaver","image":"https://coin-images.coingecko.com/coins/images/51758/large/suibeaver_square.png?1731927958","current_price":0.00000109,"market_cap":10913.56,"market_cap_rank":9868,"total_volume":1.095,"circulating_supply":10000000000,"price_change_percentage_24h":-0.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":-0.7,"sparkline_in_7d":{"price":[]},"_cats":["sui-ecosystem"]},{"id":"deere-ondo-tokenized-stocks","symbol":"deon","name":"Deere (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/71419/large/deon_160x160.png?1767881213","current_price":618.41,"market_cap":11131.59,"market_cap_rank":9884,"total_volume":14.59,"circulating_supply":18.00024331601965,"price_change_percentage_24h":-1.7,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":4.1,"sparkline_in_7d":{"price":[590.6424306161128,594.1311822467767,588.5991004024639,590.6917246646864,595.1091477555476,597.8042509902688,593.5236361258569,591.1579908380274,589.9248743840864,596.318149955961,595.555317414748,592.2604124201703,599.4629886024641,598.5560363985659,598.2697594097901,599.0655413008516,598.0089115163073,595.2728636906932,589.0644571496321,604.0930980090375,587.1042287788249,604.4838023253247,591.9575626202945,591.938704952029,590.6465285346915,592.0501651257323,602.556797109705,609.5047671934892,608.2804341574312,609.3944921913361,609.6862285971413,611.2848811938449,612.3036488170997,614.5053888253946,613.031996121743,609.9190428983524,611.00042275119,623.111857792992,602.9093313730075,602.2445115383264,611.7470413142761,611.1487516043296,609.7198056618599,607.4199539694831,610.734865799128,603.4568146338614,596.2512393902531,609.0428887118653,601.9914580946411,598.4071199928518,601.6980794002344,600.7313444509683,604.8693595333297,607.7808574578429,603.5048945089006,614.4574946391851,613.6345808038113,612.547881248553,611.8944905050681,620.1910202788761,616.020872611094,624.180612404365,620.848226401162,628.7217809174506,630.5955479450979,614.9334600634996,620.0578108903348,616.3106672908559,622.6771203880236,618.4881617597745,618.4820342963518,619.8353938870855,618.6690087016458,619.6362141097686,619.8244938270275,619.0639086238651,622.958178616915,629.2391331336507,631.1678663359384,616.3921377884958,619.5508081207994,629.6287573936264,621.5774694329916,623.2652450736766,616.8006378204252,618.9863800540811,621.7673381898087,620.231831627724,625.1977466257257,623.5157713470471,623.8954435916268,623.9327395438283,625.3871516209911,627.7787687212702,622.4294131382044,623.9260010008018,624.7468359271948,622.1852464687581,622.7007550953351,617.6920866216784]},"_cats":["real-world-assets-rwa"]},{"id":"clickme","symbol":"clickme","name":"Clickme","image":"https://coin-images.coingecko.com/coins/images/55316/large/ClickFactoryIcon_200x200_fit.png?1752407171","current_price":0.00000969,"market_cap":9682.2,"market_cap_rank":9887,"fully_diluted_valuation":9682.2,"total_volume":3.95,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":999645426.975354,"total_supply":999645426.975354,"max_supply":1000000000,"ath":0.00024212,"ath_change_percentage":-95.99969,"ath_date":"2025-04-23T18:25:58.682Z","atl":0.0000096,"atl_change_percentage":0.90106,"atl_date":"2026-03-29T17:47:56.957Z","roi":null,"last_updated":"2026-03-29T19:18:21.052Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["gambling"]},{"id":"block-ondo-tokenized-stocks","symbol":"xyzon","name":"Block (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/71412/large/xyzon_160x160.png?1767879216","current_price":75.51,"market_cap":10851.02,"market_cap_rank":9896,"total_volume":4.8,"circulating_supply":143.7057566018904,"price_change_percentage_24h":-2.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":-7,"sparkline_in_7d":{"price":[79.59588549347444,79.47451402054432,80.78266781688357,80.79349478074352,80.56994625704807,80.49399587678333,80.12926212212403,79.89312447792163,80.27020812424315,80.40271568868725,80.33376878375945,80.30437107798882,80.40388701966646,79.86666207414625,79.80482918377457,79.94369482151298,79.5460989106861,79.19640326055531,78.42206901716526,80.41998067321346,80.27034908673402,80.62802516661584,79.88819908528137,79.88565413062278,79.72506777696199,78.87667279740452,78.84221633818522,77.78385545224022,77.94446326831212,77.79675456577445,77.17985855922139,77.25237168678883,77.56506563929369,78.1798660959412,77.50984686929681,77.1944510570104,77.37775663193503,79.02799601505032,76.12463520482126,75.88540209708384,77.12595002400201,76.76234103097167,76.60462093572991,76.29229719677917,77.53882323010657,75.70065332096618,75.70134101551044,75.69854177947,75.50937312392688,75.31019637325197,75.59934084647412,74.84594501981906,75.15993668754498,75.54134338471897,75.39061301154588,75.40294329551567]},"_cats":["real-world-assets-rwa"]},{"id":"xoe","symbol":"xoe","name":"XOE","image":"https://coin-images.coingecko.com/coins/images/68835/large/3nv5f8335p8mxfpx2abvpd3r87t4.?1756724413","current_price":0.0000121,"market_cap":11096.73,"market_cap_rank":9904,"total_volume":1.29,"circulating_supply":917161502.5907751,"price_change_percentage_24h":-7.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-7.3,"price_change_percentage_7d_in_currency":-24.8,"sparkline_in_7d":{"price":[0.000014675817885040883,0.000014709724164275248,0.0000145619618759501,0.000014416032638429308,0.000014415505331292588,0.000014440003796658043,0.00001431644861059692,0.000014332849462348723,0.000014330093457388204,0.000013638081619779146,0.00001359445014117765,0.000013654617966865627,0.000013649117848863793,0.000013624830639523512,0.00001351383555281081,0.000013591277619513923,0.000013524576119082412,0.000013363519718372726,0.000013302039291679584,0.000013256179267800875,0.000013144319743640964,0.000013015710566829383,0.000012962895530510017,0.00001296782244104439,0.000013082943902712615,0.000013098687970890662,0.000013061619497584678,0.000013042194774260597,0.000013015938104274165,0.000012999114536782179,0.000013002303875703407,0.000012880571338764374,0.000012882656182171189,0.000012803558944478054,0.000012827146568730329,0.000012884952746947829,0.000012867461085183652,0.000012855947112258654,0.000012851729633600906,0.000012812282074068681,0.00001280163714191038,0.000012780543663933426,0.00001279776441820036,0.000012919031121442957,0.000012866065855721531,0.000012844181282365144,0.000012817852461503823,0.000012863374347823944,0.000012870991226508383,0.000012826835436266659,0.000012899581329585706,0.000012952382184120704,0.000012897471869068676,0.000012963182622788505,0.000012962683526053179,0.000012993329477793748,0.00001289532957596837,0.000012821469675423262,0.0000127837892770175,0.00001281251784993603,0.000012768511613490493,0.000012781630163535579,0.000012836091870655647,0.000012861937811687486,0.000012996884233253003,0.000012739709286741275,0.000012696507457331849,0.000012760499038289103,0.000012788724777766739,0.00001292418920669544,0.00001300027277699725,0.000012967775422888649,0.00001294332041126377,0.000013057979096744187,0.000012948424542731011,0.000012671417720365469,0.00001259998764686295,0.000012762549653891703,0.000012706958184718913,0.000012620303399629623,0.00001266621595316884,0.00001260815894989846,0.000012508245127907709,0.00001213648801316033,0.000012176782143546588,0.000012142412353118363,0.000012091040715956804]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"nuero","symbol":"nuero","name":"Nuero","image":"https://coin-images.coingecko.com/coins/images/102172715/large/3s5qkcrm8h7jap5rib5k0l2pyli4.?1775011014","current_price":0.00001228,"market_cap":10978.14,"market_cap_rank":9908,"total_volume":246.79,"circulating_supply":893865307.978219,"price_change_percentage_24h":-3.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.7,"price_change_percentage_7d_in_currency":23.3,"sparkline_in_7d":{"price":[0.000010191152267465878,0.000010204362318862403,0.000010220149617454575,0.00000992438252219006,0.000009938474765843101,0.000009736493695953174,0.000009677738892541967,0.000009691003905956016,0.000009684893361952327,0.000009699332497597316,0.000009718362705932645,0.000009709655304982693,0.000009735495058483856,0.000009769702273317284,0.00000975028368939374,0.000009725136141358879,0.00000969938550927335,0.000009929763246415452,0.000009864429655528108,0.000009991000124659438,0.000009975410344208626,0.000010138702715073089,0.00001006529734756486,0.000010075599721584025,0.000010307647269818659,0.000010260486637052991,0.000010217341651331909,0.000010215598583688824,0.000010289461583375738,0.000010305886056483546,0.00001026891345499646,0.000010203354415895061,0.000009959163049584406,0.0000099756531728477,0.000009998081025776009,0.000010116641104695432,0.000010240865974710919,0.000010277887614279264,0.000010233945095173445,0.000010215486227003201,0.000010193760793953785,0.000010174760615703704,0.000010173278663702708,0.000010181645601720402,0.000010137720873937894,0.000010118718723048375,0.000010132003798795068,0.0000101529513647834,0.000010142061037126498,0.00001005017700403962,0.00001002610273615191,0.00000998174695508938,0.000009987502141975345,0.000009941410882766825,0.000009863374515733947,0.00000987807852380747,0.000009878612248860179,0.000010199090436665818,0.000010290617188789925,0.000010191054195778824,0.00001014298205633712,0.000010141184743569909,0.000010124568639827459,0.000010026552436072983,0.000010061812722122515,0.000010036987999167593,0.000010064460918544506,0.00001007202923091588,0.00001009706816474193,0.000010059224429201343,0.000009933637144295016,0.000009901068558316553,0.000009863432060651916,0.00000976319563469819,0.000009688948773891684,0.000009649512188868522,0.000009658570118893999,0.000009563538759508848,0.000009577044592516227,0.000009572962060218814,0.00000957295725118741,0.00000954904446788032,0.000009531904431255477,0.000009568327293751827,0.000009561599408302912,0.000009574192271077962,0.000009587832966200656,0.000009579835299159818,0.000009597023457333533,0.000009600413587084534,0.0000095720397501518,0.000009582293542518962,0.000009540781699916638,0.000009552300018228606,0.000009571955121772072,0.000009696059263748373,0.00000967651294898286,0.000009684408635376726,0.000009668425091055614,0.000009706741556730836,0.000009728562837196814,0.000009756918081575272,0.00000978410473185475,0.000009701772087623081,0.000009685641395118344,0.000009663888680243838,0.000009798170573683157,0.000009679042382019848,0.000009682246402598935,0.00000971990798459559,0.000009723944584442693,0.00000973709495481636,0.00000974440921545806,0.000009750365760260647,0.00000974501933081431,0.000009872128899789144,0.000009833030622810662,0.000009864071495990835,0.000009717862117095625,0.000009736899809142027,0.000009714458540574189,0.000010282076138231122,0.000010282436100598471,0.000010296077357767591,0.000010355855430121202,0.000010357190841012655,0.000010344318678334099,0.000010356611955733287,0.000010470959351268298,0.000010471185389236067,0.00001061415377326879,0.000011089845157786236,0.000012750960306145037,0.000012607263843043392,0.000012502825786797363,0.00001250007223728473,0.000012487375916363712,0.000012496128242293384,0.000012753662101563003,0.000012774120297577806,0.000012735627506841625,0.000012681161290867363,0.000012732079604358037,0.00001274462650775262,0.000012751134600900098,0.000012677979974154841,0.000012973390157106246,0.000012723101088203199,0.000012683309417348975,0.000012955099750321966,0.000012945530671256494,0.000012733850373023029,0.000013047612318863394,0.000013038866544577567,0.000013137086490913195,0.00001268424001215527,0.000012742291138362781,0.000012641413628094125,0.00001267083887817392,0.000012733029996163371,0.00001256977782479964,0.00001257241810465686,0.000012560166422076801,0.000012616714028418408,0.000012452508754187603,0.000012459255900254892,0.000012443144021511298,0.00001225744370536902]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"strive-preferred-ondo-tokenized","symbol":"sataon","name":"Strive Preferred (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173845/large/sataon_160x160.png?1781494623","current_price":97.66,"market_cap":10934.92,"market_cap_rank":9911,"total_volume":677.29,"circulating_supply":111.9676117758928,"price_change_percentage_24h":-0.5,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":-0.8,"sparkline_in_7d":{"price":[98.99792177738412,98.49376010343832,99.05422723233212,99.1825741516243,98.95704092407523,99.03814218735661,98.92237700115251,98.79167257002419,99.0003956082264,99.19495937482885,99.10989775253472,98.8851478057458,99.22673358542679,99.07660938022653,99.02922308443017,99.16094570817471,98.98604596603411,98.53315880897689,97.50550587034246,99.99313725219615,100.06692924531312,100.27961792249008,99.35947289088347,99.5507169351174,99.186896725715,98.23081861791277,99.65061293170982,99.74293468737889,99.27973917229056,99.10582991804024,99.15077235061433,98.92022143392242,97.71072140597438,99.0935468672154,98.69032468359754,98.73479964330906,100.69195068235548,97.42731726461706,97.31988550069033,98.8554496976975,98.75876888956608,98.5278579342257,98.15621269864029,98.1079742420503,95.78046564343747,96.24734332000305,96.24378434695709,97.62020653258395,96.99844858861631,97.09341190603114,96.64253932045125,95.59397472491078,96.1905288168214,96.21441713301458,95.86778478592817,95.98056746743966,95.3795902922287,95.36784970730186,95.37626541284072,96.11733540507583,96.11830595345666,96.11955084560618,96.11919560493459,98.2488390239087,97.78861148975417,97.6135844696404,97.30968485250824,95.26661766936265,96.42326039966444,96.75577254062992,97.3804107313682,97.20875759368438,97.90542925867422,98.1221142482869,97.82085253886461,97.93226289312129,97.91595872983225,98.53696728777409,98.20245776607452,97.65122971325181,98.75457788679633,98.05415533027869,98.57688394698076,98.59030989191807,98.58933314158548,98.80506587455486,98.61913785847344,98.77331555630462,98.80332834687785,98.68208701112515,99.30285440677775,101.50985929444046,101.96862534883454,102.38851649335442,98.19489672554889,98.19690487064389,97.98414219244513,97.8232940250747,97.9616091153184,97.62559822109833,98.08208627874102,97.71797944967403,98.0676794823004,98.05040246128733,98.13037396852448,98.06192553076394,98.50974364372546,98.88646642549638,98.0438465447056,98.27958609628202,98.40888238572961,98.0053858952485,98.08270059573272,97.50302672639755,98.08482597737867,97.6483773154356,97.25488215516337,97.3510010268502]},"_cats":["real-world-assets-rwa"]},{"id":"param","symbol":"param","name":"Param","image":"https://coin-images.coingecko.com/coins/images/37697/large/param200.png?1715234889","current_price":0.00004229,"market_cap":10954.22,"market_cap_rank":9913,"total_volume":47.31,"circulating_supply":259000000,"price_change_percentage_24h":0.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":4.1,"sparkline_in_7d":{"price":[0.00004126634258538406,0.00004126763945246559,0.00004168160196511912,0.00004203004565027879,0.00004212250471380394,0.00004190646980961854,0.00004199694560680956,0.00004194115822937827,0.00004203811595617114,0.00004233723253332121,0.00004240921503796782,0.00004240098372869783,0.000042489737195757664,0.00004256910188540732,0.00004250774688279359,0.000042525458811667367,0.000042446141797423466,0.0000423677157010719]},"_cats":["gaming"]},{"id":"zenko-2","symbol":"zolana","name":"Zenko","image":"https://coin-images.coingecko.com/coins/images/102174313/large/qvmst6ux12hwoz9dbgcb3jay2bq2.?1783079307","current_price":0.0000115,"market_cap":10918.95,"market_cap_rank":9917,"total_volume":1274.29,"circulating_supply":949742545.886578,"price_change_percentage_24h":-31.4,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-31.4,"price_change_percentage_7d_in_currency":-67.4,"sparkline_in_7d":{"price":[0.00003376555954380265,0.000033809327389214,0.00003423842949815646,0.00003424294531351522,0.000034422784311651,0.00003437500062265675,0.00003225839744085956,0.000034066002199120594,0.00003491410191254181,0.00003523005740837817,0.00003439441348059615,0.0000341232206943998,0.00003419637909826597,0.000034550121917497324,0.000034491719329779145,0.000034908327184678105,0.00003414627741191456,0.0000326646054939949,0.00003244820217809391,0.00003233568888682098,0.00003351570249886671,0.0000334926868679795,0.00003406395705627407,0.000034107901600546,0.00003635349182541047,0.000036065519437013416,0.000036368130887956494,0.00003635396210656936,0.00003707943886320849,0.00003579038560956645,0.00003457161706266112,0.00003385546312896607,0.00003365804913419039,0.00003371377925691871,0.000033322543689244935,0.00003334218007031559,0.000033322987940936846,0.000033959352156094424,0.000033882094177380384,0.000033255883416402266,0.0000331286254485065,0.00003384176876348714,0.00003510861883603745,0.000034490697960212877,0.00003532835479375298,0.00004350094536320925,0.000043035614430883326,0.00004250266012364189,0.00004238440077706066,0.000042424657075596155,0.0000437584382448374,0.00004324744888288499,0.00004222421082470884,0.00004161119102472771,0.00004125774938799135,0.00004079080428466482,0.00004078141272284168,0.00004100365902590013,0.00004145822797813298,0.0000415850941935375,0.00004141169189171755,0.00004138559083144402,0.00004169042573779477,0.00004077418386098201,0.00004091277378282676,0.00004133512368201797,0.00004117604461933355,0.00003610879163563772,0.00003574862174410182,0.000034933215961096004,0.00003369877816684885,0.00003284104339004006,0.00003230420177494031,0.000033495472259769767,0.00003303277146521622,0.000033523423525446536,0.00003455768014946965,0.000034421786950791696,0.00003456403426762026,0.00003453865101042552,0.00003451829102972144,0.00003443206601148871,0.00003428645350694366,0.000033916876576365956,0.00003341626749035393,0.00003344363935338225,0.000033491287705879914,0.000033360381723036676,0.000033406514908992,0.0000334087316829267,0.0000335770322767908,0.00003408019620029185,0.00003397039475766474,0.0000342163589014555,0.000033622992758934193,0.00003365659442784364,0.000034237603020965,0.000033943504603051994,0.00003353072747628748,0.00003333640350306346,0.000033322731464178104,0.000033343934550871845,0.00003248089497381912,0.000032494295101306365,0.000026066256927420664,0.000026026510772040776,0.000024221594858892193,0.000019539005370702673,0.00001930113666942817,0.000019125265552077897,0.000019046124041407554,0.000019071881447072742,0.000019733179412977624,0.000020014962043040028,0.000020846926378967053,0.000020748533424072717,0.000021141764246969135,0.000021208504486877763,0.000021255016122253386,0.000021247894471716037,0.00002129852440417934,0.00002116308923155658,0.00002099218569886825,0.00002083169130252512,0.00002127405090673142,0.00002127679424353038,0.000019014239054816782,0.00001866680408808107,0.00001799151881326883,0.000017991907198536424,0.000017786629738981165,0.000017771146715853974,0.00001762902293322555,0.00001753499113139197,0.000017558908498776616,0.000017553691682873093,0.000017535862401671855,0.00001754815318111385,0.00001761395781917318,0.000017642212433321766,0.000017842381056948903,0.00001776607488517835,0.00001783741051050107,0.00001675021985238058,0.0000167587734173653,0.000016461237748897406,0.000016453752397294485,0.000015571731566828092,0.000015340360236979887,0.000015156468760872517,0.000015145273675483647,0.000015362477468972952,0.000015416557012839125,0.000015400258970093106,0.000015297786030788438,0.000014977950760229417,0.000015237795855889439,0.00001493934480956424,0.000014983498552657506,0.000014781783140935418,0.000014003512756160466,0.000010946930784294629,0.00001128132333424312,0.000010941072328914707,0.000011050059577932234,0.000011144887613502894,0.000011375862905086092,0.000011555075016170095]},"_cats":["gaming"]},{"id":"metafight-token","symbol":"mft","name":"MetaFight Token","image":"https://coin-images.coingecko.com/coins/images/52313/large/metafight-logo.jpg?1738226686","current_price":0.00041039,"market_cap":10940.4,"market_cap_rank":9919,"total_volume":1.005,"circulating_supply":26658431.469171718,"price_change_percentage_24h":-3.6,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-3.6,"price_change_percentage_7d_in_currency":-2.5,"sparkline_in_7d":{"price":[0.00041928953510332324,0.0004210051047518559,0.000420132618458519,0.000418875698585109,0.00041860513253783136,0.000417711061791704,0.0004158095269606997,0.0004160744858249292,0.0004168329249951902,0.0004179739021510994,0.00041793980717516415,0.00041958207795623673,0.00041613078989550183,0.00041551674149938533,0.00041482937984591717,0.0004163061723281427,0.00041693832500873737,0.00041838927719937394,0.0004096121070856355,0.0004087990320507679,0.00041148192029602564,0.0004101703277349497,0.00040859518469102293,0.0004083215223737135,0.0004080343346235765,0.00041062768695460187,0.00040991441498820146,0.00041008290170428094,0.0004089909608901495,0.00040725507314134105,0.0004081086335159944,0.0004071603699907194,0.0004050861892082778,0.00040575199959736293,0.0004062626002799421,0.0004064098869638567,0.0004055055442659034,0.0004072518083902904,0.00040679352955308424,0.00040705504615407847,0.00040642593847931653,0.00040592869838472424,0.0004060867660459942,0.0004154775652792063,0.0004154523355845964,0.00041541060162128345,0.0004149132318728783,0.0004153678813215158,0.00041527180522194277,0.0004152370797066808,0.00041971726803686,0.00042327069442227853,0.00042238616576351925,0.00042025426342924105,0.00042100913655050167,0.0004204451722485393,0.0004213999277041587,0.0004225129254678544,0.0004247325977516852,0.0004256469358373729,0.0004173743835257018,0.0004191454701159767,0.00042011976748383467,0.00041893754700089085,0.0004215699007625239,0.00042090100461457305,0.00041933022095396615,0.0004096803019637246,0.0004115423827279043,0.0004087355058228288,0.00040791854562616063,0.00040800123952478506,0.00040905633418256853,0.0004088852972255568,0.0004098298731332455,0.0004105310033937999]},"_cats":["gaming"]},{"id":"cat-token","symbol":"cat","name":"Mooncat CAT","image":"https://coin-images.coingecko.com/coins/images/12177/large/happy2-2.jpg?1696512014","current_price":0.00145955,"market_cap":9527.38,"market_cap_rank":9919,"fully_diluted_valuation":21893,"total_volume":346.83,"high_24h":0.00162232,"low_24h":0.00118846,"price_change_24h":-0.000162768097993873,"price_change_percentage_24h":-10.03304,"market_cap_change_24h":-1062.4861758414845,"market_cap_change_percentage_24h":-10.03304,"circulating_supply":6527607,"total_supply":15000000,"max_supply":null,"ath":2.12,"ath_change_percentage":-99.93135,"ath_date":"2021-11-01T23:57:28.424Z","atl":0.00028751,"atl_change_percentage":406.83809,"atl_date":"2026-02-06T03:16:57.618Z","roi":null,"last_updated":"2026-04-21T10:28:15.458Z","sparkline_in_7d":{"price":[0.001290357229790917,0.001287725461937995,0.0012900778116064007,0.00129372616759191,0.0012865644564111563,0.0012838805095813177,0.001286638500868144,0.001285765028606321,0.0012852748045281569,0.0011920961855641642,0.0011927067374991084,0.0011938155388298807,0.001190555528943967,0.0011773942104561018,0.0011761430503574469,0.001168429886566989,0.0011655023851237223,0.0011687270073137755,0.0016061303316516871,0.0016203835456519247,0.0013080998183997979,0.0013101022530148576,0.001314002606726214,0.0012015783339079243,0.0012005827468714108,0.0012041407846383131,0.0011984406510977142,0.0012051500533203769,0.001219182898852164,0.0012129198124355837,0.0012171827682423784,0.0013556473742860715,0.0013593955553339824,0.0013597309049716286,0.001352241153981949,0.001354718325448881,0.0014477450825085196,0.0014496394418737732]},"price_change_percentage_1h_in_currency":0.45537279953668086,"price_change_percentage_24h_in_currency":-10.03304290555855,"price_change_percentage_7d_in_currency":16.966779435780158,"_cats":["non-fungible-tokens-nft"]},{"id":"fennec","symbol":"fnnc","name":"Fennec","image":"https://coin-images.coingecko.com/coins/images/50547/large/256.png?1728288029","current_price":0.0010001,"market_cap":10892.63,"market_cap_rank":9922,"total_volume":22.58,"circulating_supply":10891562.51,"price_change_percentage_24h":-0.48734,"price_change_percentage_1h_in_currency":-0.2888000522550069,"price_change_percentage_24h_in_currency":-0.48733673362171304,"price_change_percentage_7d_in_currency":-0.21952449396918794,"sparkline_in_7d":{"price":[0.0010119109019921912,0.0010020993175643752,0.0010090823599880202,0.0010011988806715969,0.001010195972310239,0.0010022980184651235,0.000999999228520855,0.0010023023369172658,0.001003201213110916,0.0010008154616791645,0.0010024987585222332,0.0010055043355639611,0.001002299261502529,0.0010024980447868382,0.0010024006588963941,0.0010024002249931943,0.0010074976874872327,0.0010023998661906658,0.0010023985007496252,0.0010022991284929432,0.001007295326962223,0.0010048845463609172,0.0010022980691936007,0.0010081965825140353,0.0010022017503060563,0.0010082940529735132,0.001008193284029582,0.001002297562324516,0.0010022980472240734,0.0010021996472124196,0.0010061959241747292,0.0010011998455485868,0.0010030044165483304,0.0010012109561438286,0.0010014082602482217,0.001006597320803759,0.0010015003902503895,0.0010034972654118914,0.001009396159856665,0.0010034986093239882,0.0010035968420299532,0.001003498795382675,0.0010035965299314894,0.0010009971080633,0.0010035966288503401,0.0010093961534087365,0.001003396823076064,0.0010092934239456326,0.001009300408233152,0.0010093898906568778,0.0010093929750154339,0.0010000994216194654,0.0010069793079990111,0.0010024988569405525,0.001002400000204003,0.0010024974587661336,0.0010035011853236117,0.0010012999034475082,0.0010023020416455512,0.0010021968723082663,0.000999102700266111,0.001002196386676111,0.0010011977069559915,0.001001296542765712,0.0010002997201678993,0.001000499463290276,0.0010022968862265576,0.001004295742671461,0.0010031979609531148,0.0010007958117177604,0.001006206254889458,0.0010017928317772235,0.001003297691615869,0.0010042969921055262,0.0010033003605395992,0.0010016940789473684,0.001000797128900409,0.0010032963824476184,0.0010042969218468918,0.0010040973042230337,0.0010031066489618562,0.0010028940470362489,0.0010046043897093625,0.0010040939310990403,0.0010030950455257649,0.0010031955916809591,0.0010030948964404641,0.0010040972638079401,0.001002998543601257,0.0010031853450764476,0.0010062058609023228,0.001006004401701061,0.001006004072082595,0.0010030971223021583,0.0010041966426858513,0.001003197442046363,0.001003197442046363,0.0010011990407673861,0.001006101519487262,0.0010020980215827337,0.0010020980215827335,0.00100391145516106,0.0010019917835116631,0.001003995903686682,0.0010015002405707725,0.0010011954652737398,0.0010020962639702227,0.001002095071015219,0.0010109899319750947,0.0010190837088896627,0.0010189853036084153,0.0010189858046628349,0.001018985376721259,0.0010120902475780752,0.0010190827338129496,0.0010119930101509561,0.0010190854784662094,0.0010190827338129496,0.0010119878097521982,0.001018980815347722,0.0010190844092384768,0.0010189808153477217,0.0010120903240104695,0.0010260788783505665,0.0010261792923791397,0.0010181854516386891,0.001011089928057554,0.0010100926820911951,0.0010090926715637777,0.0010041944454425218,0.0010011990407673861,0.0010021981335713312,0.0010060075482423551,0.001009091726618705,0.0010185371971451484,0.0010112126197359692,0.0010060950041667364,0.0010061950439648282,0.0010081925224504408,0.0010085718779107957,0.0010019983333303354,0.0010019974456158527,0.001013418288451781,0.0010044064503205127,0.0010019979018883005,0.0010020980215827337,0.0010040008766426915,0.0010130131144258686,0.0010020980215827337,0.0010110906512382969,0.0010049954407661014,0.0010028907278165503,0.0010045069110576925,0.0010076914989540886,0.0010018976006443737,0.0010061830024564828,0.0010021555238597579,0.0010039036036036035,0.0010110094254134007,0.0010029048187032966,0.0010009101800024583,0.0010110098957652493,0.0010049058293029013,0.0010019032438350274,0.0010020021023125437,0.0010049018720377193,0.0010049021104132298,0.0010018016016016015]},"_cats":["layer-1"]},{"id":"suiboxer","symbol":"sbox","name":"SUIBoxer","image":"https://coin-images.coingecko.com/coins/images/30469/large/sbox.jpg?1696529355","current_price":5.1767e-14,"market_cap":10871.04,"market_cap_rank":9926,"total_volume":4.3,"circulating_supply":210000000000000000,"price_change_percentage_24h":-2.7,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-7.2,"sparkline_in_7d":{"price":[5.542071505779361e-14,5.5399064548268654e-14,5.5433828774992127e-14,5.5332577022146076e-14,5.529148178005522e-14,5.5461270614140536e-14,5.506692107038531e-14,5.5073097903287215e-14,5.5205761820281183e-14,5.535247403959904e-14,5.5439424972448393e-14,5.532858386349205e-14,5.5422371499837026e-14,5.544345589471648e-14,5.5225857635016604e-14,5.5262360139942985e-14,5.487972824254245e-14,5.50095700536135e-14,5.461609329993963e-14,5.421735392265402e-14,5.427275599628925e-14,5.452279565619425e-14,5.4562019536820445e-14,5.47058139845254e-14,5.459032497379031e-14,5.457419852547356e-14,5.5122832888993485e-14,5.5224354118086263e-14,5.5339965419660346e-14,5.3637765502804206e-14,5.353176967859095e-14,5.32097161859665e-14,5.3044466235738925e-14,5.307619022976471e-14,5.2767259108439994e-14,5.283710207123931e-14,5.282926104580535e-14,5.287867082313973e-14,5.289949446528949e-14,5.269483095802153e-14,5.289792479146024e-14,5.280922257189798e-14,5.2897878159742614e-14,5.282997615507578e-14,5.224613067913636e-14,5.236629395356332e-14,5.2370766374409203e-14,5.252106015911521e-14,5.254967869817475e-14,5.250506725879861e-14,5.2647383485904914e-14,5.266181693222023e-14,5.270259126160464e-14,5.299809240534573e-14,5.3132176743285056e-14,5.336335216004544e-14,5.326600322163738e-14,5.320695600319404e-14,5.301362524774843e-14,5.3150226120606025e-14,5.315639427078236e-14,5.2991995199060666e-14,5.30973918771153e-14,5.185368373672549e-14,5.120725207921247e-14,5.1382983675410625e-14,5.137109759682305e-14,5.1341806656634144e-14,5.169451693787267e-14,5.1662773073240545e-14,5.1669225229113135e-14,5.144483848778787e-14,5.157123434715743e-14,5.1442076544891614e-14,5.1509311874433296e-14]},"_cats":["sui-ecosystem"]},{"id":"glympse","symbol":"glmps","name":"Glympse","image":"https://coin-images.coingecko.com/coins/images/55977/large/glmps-logo.jpg?1747916539","current_price":0.00000939,"market_cap":9391.48,"market_cap_rank":9938,"fully_diluted_valuation":9391.48,"total_volume":6.22,"high_24h":0.00000943,"low_24h":0.00000926,"price_change_24h":6.2689e-8,"price_change_percentage_24h":0.67197,"market_cap_change_24h":-671.2176493272309,"market_cap_change_percentage_24h":-6.67035,"circulating_supply":999954628.5321883,"total_supply":999954628.5321883,"max_supply":1000000000,"ath":0.00633847,"ath_change_percentage":-99.85183,"ath_date":"2025-05-26T18:11:23.958Z","atl":0.00000883,"atl_change_percentage":6.37033,"atl_date":"2026-04-07T15:07:13.545Z","roi":null,"last_updated":"2026-04-21T10:02:25.659Z","sparkline_in_7d":{"price":[0.000009407799270131308,0.000009342419259738624,0.000009364862127104197,0.000009379682837978512,0.000009326687176672226,0.000009333766663623915,0.00000930427740507834,0.000009335278146621325,0.000009317194316021457,0.000009484215671110525,0.000009393890747235731,0.000009599573923903787,0.000009751652479145156,0.000009769859937215506,0.00001004489169414524,0.000010159104281492721,0.000010117608346536757,0.000010045089431240751,0.000010061108874415796,0.000010071316099610583,0.000009268447295939212,0.000009357104911381986,0.000009344353715540894,0.000009387858453410505,0.000009419860955649732,0.000009402176909810356,0.00000938975922379569,0.000009389138756834559,0.000009318162856409918,0.000009328689250811869,0.000009342330878855063,0.000009365905087100725]},"price_change_percentage_1h_in_currency":0.38154931481799464,"price_change_percentage_24h_in_currency":0.6719675020128038,"price_change_percentage_7d_in_currency":1.9033200259169363,"_cats":["socialfi"]},{"id":"xociety","symbol":"xo","name":"Xociety","image":"https://coin-images.coingecko.com/coins/images/66854/large/jEA3F9KV_400x400.png?1750840798","current_price":0.00002037,"market_cap":10798.27,"market_cap_rank":9941,"total_volume":63.98,"circulating_supply":530000000,"price_change_percentage_24h":-14.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-14.6,"price_change_percentage_7d_in_currency":-25.8,"sparkline_in_7d":{"price":[]},"_cats":["gaming","sui-ecosystem"]},{"id":"infinitar-governance-token","symbol":"igt","name":"Infinitar Governance Token","image":"https://coin-images.coingecko.com/coins/images/50985/large/infinitar.jpg?1729654559","current_price":0.00002,"market_cap":9371.8,"market_cap_rank":9941,"fully_diluted_valuation":20002,"total_volume":1.71,"high_24h":0.0000395,"low_24h":0.00002,"price_change_24h":-5.560310718e-9,"price_change_percentage_24h":-0.02779,"market_cap_change_24h":-8070.364211236571,"market_cap_change_percentage_24h":-46.26929,"circulating_supply":468533089.3,"total_supply":1000000000,"max_supply":1000000000,"ath":0.680328,"ath_change_percentage":-99.99706,"ath_date":"2024-10-23T06:55:33.370Z","atl":0.00002,"atl_change_percentage":0,"atl_date":"2026-04-20T22:37:44.840Z","roi":null,"last_updated":"2026-04-20T22:37:44.840Z","sparkline_in_7d":{"price":[0.000043314110438243226,0.00004331466667464195,0.00004331616843194315,0.00004331002191840782,0.00004331228478637431,0.00004330478138294979,0.000043305124565363334,0.00004331213777209114,0.00008594182467417772,0.00014272926433649016,0.0001427419738090505,0.00014274326260520703,0.00014275355331590963,0.00014274501180408096,0.0001427400508410598,0.00014273714461083946,0.00014274345646095017,0.00014274522504379054,0.00014272957567528107,0.00002000674449677032,0.00003943673485548584,0.0000200044748570508,0.00002000418361598602,0.00002000396492614502,0.00002000631253234098,0.00002000485150576268,0.0000200041074946499,0.00002000242273728614]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.027790460960296706,"price_change_percentage_7d_in_currency":-53.822271310277024,"_cats":["non-fungible-tokens-nft"]},{"id":"sentiient","symbol":"sent","name":"Sentiient","image":"https://coin-images.coingecko.com/coins/images/53803/large/DObQwY_J_400x400.jpg?1737406482","current_price":0.00000899,"market_cap":10793.71,"market_cap_rank":9944,"total_volume":0.097359,"circulating_supply":1200000000,"price_change_percentage_24h":0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0.1,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","hyperliquid-ecosystem"]},{"id":"liquid-agent","symbol":"liquid","name":"Liquid Agent","image":"https://coin-images.coingecko.com/coins/images/66946/large/liquid_logo_200px.png?1751201641","current_price":0.00018892,"market_cap":18892.2,"market_cap_rank":9966,"total_volume":15.93,"circulating_supply":100000000,"price_change_percentage_24h":-0.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":1.1,"sparkline_in_7d":{"price":[0.00019143326538829277,0.00018989454612891363,0.0001896039820837338,0.000189267720381527,0.00018994432398680003,0.00019025368083320788,0.00019085351225923514,0.00019059835486666038,0.00018961878876924847,0.0001896171464650592,0.00018910158726765007,0.00018880403428577657,0.0001890108337165459,0.00018899527045841417]},"_cats":["artificial-intelligence"]},{"id":"arcturian-ai-by-virtuals","symbol":"light","name":"Arcturian AI by Virtuals","image":"https://coin-images.coingecko.com/coins/images/66495/large/4by4.jpeg?1749570259","current_price":0.00001171,"market_cap":10249.91,"market_cap_rank":9969,"total_volume":92.61,"circulating_supply":875474491.6,"price_change_percentage_24h":-4.9,"price_change_percentage_1h_in_currency":-2,"price_change_percentage_24h_in_currency":-4.9,"price_change_percentage_7d_in_currency":-10.4,"sparkline_in_7d":{"price":[0.000012278313010602399,0.000012314612577843127,0.000012297895167837918,0.000012286890849965138,0.000012282860053985868,0.000012245158603129106,0.000012234984858760666,0.000012214825063509028,0.000012279150824935468,0.000012042352350345547,0.000012020677104620189,0.000012081262437609311,0.00001210798573151041,0.000012236239439452224,0.000012308273109706682,0.000012277505577626952,0.00001225435229714251,0.000012362907743593605,0.00001204331806030202,0.000012100009179126652,0.000012256120584340203,0.000012202735033010766,0.000012119518785155417,0.000012163609488641145,0.000012107856237751328,0.000012011907083109836,0.00001165490161398393]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"hiero-terminal","symbol":"hterm","name":"Hiero Terminal","image":"https://coin-images.coingecko.com/coins/images/53459/large/hiero-term-logo.png?1736444563","current_price":0.00001302,"market_cap":10577.66,"market_cap_rank":9970,"total_volume":2.26,"circulating_supply":812128435.683328,"price_change_percentage_24h":-4.1,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-4.1,"price_change_percentage_7d_in_currency":-6.8,"sparkline_in_7d":{"price":[0.000014029614125604614,0.00001404779969665768,0.000014069533226048757,0.000013970585387882714,0.000013990423084870054,0.00001398696429176301,0.000013875304270547712,0.000013866555367118046,0.000013887228911615823,0.000013914475823653734,0.000013902008814171669,0.00001393900543965897,0.00001398798235873441,0.000013960179381555052,0.000013797859374321693,0.00001380771683984887,0.000013826642081268431,0.000013840794394233611,0.00001382731568334772,0.00001376405149317828,0.000013882413028457885,0.000013880044703527232,0.000013980403163111575,0.000014002719273039018,0.000013826677735742552,0.000013863408419814374,0.0000138438370301499,0.000013866759295598061,0.00001389793536323847,0.000013906125168837738,0.000013898120648652359,0.000013948363588517246,0.000013888728159868292,0.000013588175898586682,0.000013559130274100555,0.000013582232724051682,0.000013579241452243571,0.00001356544901936247,0.00001357495696018166,0.00001359745884136254,0.000013619270574813258,0.000013578231057413758,0.000013447470795376088,0.000013488849338498189,0.000013479807804399304,0.000013389121735113025,0.00001311353754499743,0.000013173553408961058,0.000013081632755675409,0.00001298266806272022,0.0000130222777638633,0.000012997174889225617,0.00001299990494376907]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"pharmachain-ai","symbol":"phai","name":"Pharmachain AI","image":"https://coin-images.coingecko.com/coins/images/68915/large/token_logo_200x200.png?1757091594","current_price":0.00001683,"market_cap":10396.69,"market_cap_rank":9982,"total_volume":35.1,"circulating_supply":617984090.25,"price_change_percentage_24h":-6.4,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-6.4,"price_change_percentage_7d_in_currency":-28,"sparkline_in_7d":{"price":[0.000023386550232379458,0.00002319841056462322,0.00002129696186548834,0.000021548296463414023,0.00002151393781800849,0.00002132355783878156,0.000021121586262872345,0.0000213353629594863,0.000020918503554298487,0.000020989330413991796,0.00002113470988776926,0.000021182033674527578,0.00002114567944209313,0.000021259068667455935,0.000021045516829305643,0.00002083461418786941,0.000020834173877949396,0.00002086958056508501,0.000020691011019948638,0.000020714714538437288,0.000020710731390761482,0.00002084488445355762,0.000020564943937046367,0.000020540684480531702,0.000020474225623207713,0.000020420700634716928,0.000020589699057300977,0.000020191526056263353,0.000019753233676202935,0.000019929076874115795,0.000019839993503188566,0.000019740832484210863,0.000019670810285200993,0.000019605001362643264,0.000019621641643860647,0.000019606446450395734,0.00001951740840367258,0.00001949550797021159,0.00001940836367878226,0.000019529787329470275,0.000019622965397485006,0.00001963924588888001,0.00001963834319998043,0.000019603115382306894,0.00001944554703881057,0.000019446364841217536,0.000018523978326028725,0.000018480159146572913,0.000018561950685228024,0.00001855447387999183,0.00001852145809125646,0.0000183705724838478,0.000018475846452449004,0.000018385173101891356,0.000018166234646434903,0.00001833204289565062,0.00001836449677584452,0.000018484794557117378,0.00001845876896887891,0.000018480424623446155,0.00001842300315077212,0.000018206532209182162,0.000018145838853588426,0.000018169951647432056,0.000018167259935259587,0.00001811492056681905,0.000018161557653568726,0.000018259687768642388,0.00001819283167976604,0.000018097714238184563,0.000018057463346272053,0.000017959550109965148,0.000017929884658711708,0.000017778587039265866,0.000017604634374648196,0.000017533198443500815,0.000017539862425317937,0.000017695572037247166,0.000017747168778326863,0.00001769694539308567,0.000017651264377865,0.000017567135347355634,0.000017487611138494947,0.00001753622025480201,0.000017548328363716004,0.00001760192822102497,0.000017535866916937526,0.000017529708649529697,0.000017651225094011177,0.00001775513631071308,0.000017710753014928954,0.00001767735355690773,0.000017833948778010638,0.000017967656085865577,0.000018089663567538993,0.000017885889283552405,0.00001790384432603765,0.00001796609461625964,0.000017924139470856698,0.000017815293751948182,0.000017959293990836377,0.000017980454328465783,0.000017863001339123197,0.000017401579418525273,0.000017306875011086676,0.00001679249798588271,0.00001684825044924941,0.00001680069512386077,0.00001672961540849076,0.000016746613350824705,0.000016905971927544162,0.000016831606767413334,0.000016728726338299415,0.000017004425552034998,0.000016938389306824113,0.000016920014896414913,0.000016870619997634883,0.00001683497660611802]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"maximus-2","symbol":"maximus","name":"Maximus","image":"https://coin-images.coingecko.com/coins/images/70579/large/0ydkcbmds4s76ga7uw8auimuqbwc.?1762628609","current_price":0.00002261,"market_cap":10609.96,"market_cap_rank":9986,"total_volume":50.99,"circulating_supply":469346733.668342,"price_change_percentage_24h":-7.6,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-7.6,"price_change_percentage_7d_in_currency":1.1,"sparkline_in_7d":{"price":[0.00002247512671959268,0.00002247511115075358,0.00002244360248989281,0.000023298953366976953,0.00002379592372879846,0.000023518610712943962,0.000023454179428085318,0.00002369004941716716,0.000023642834046899228,0.000023560030587669026,0.000023638511563216937,0.000023621954417426957,0.000023759057779426735,0.000023528191612260617,0.000023588787273632162,0.000024327159850822574,0.00002393185230070048,0.000023911881102282276,0.000023856643458016467,0.00002391377857550218,0.000023912956697765023,0.00002378580673860911,0.000023785756792350724,0.000023817795068581887,0.000023453080317539204,0.000023284851402090474,0.000023150274536216877,0.000023204769157355235,0.000023165757340612643,0.000023057286910059678,0.000023506145219901254,0.00002338082800718698,0.000022663271396685927,0.000022632380840034384,0.00002263920578710893,0.000022564227304255617,0.000022412204082227342,0.000022417074754372982,0.00002246356150184453,0.000022595750817000806,0.000022611742826689615,0.000023208340927530075,0.000023598115499335326,0.00002367847653237129,0.000023987205711071688,0.000023967696404375084,0.000024048323828737833,0.000024120844501673916,0.0000238969042546007,0.00002400081858389068,0.000024299272358502907,0.000024298234513107094,0.000024461095706878158,0.000024550199383045752,0.00002450991027164019,0.000024421524157381414,0.00002437720701499004,0.000024379127113782484,0.000024460265732406497,0.000023403028261233315,0.000023387767506220133,0.000023377458140608817,0.000023415087832435734,0.000023038397848069415,0.000022974489742789434,0.00002318110367980872,0.000023207453594975985,0.000023132408543188024,0.00002316459728298256,0.000023180279168076607,0.00002304516778821544,0.00002271467290613686,0.00002277640147758697,0.00002269814719224646,0.000022620108398361583,0.00002268147275429922,0.00002270420878853671]},"_cats":["ton-ecosystem"]},{"id":"bulla-4","symbol":"bulla","name":"Bulla","image":"https://coin-images.coingecko.com/coins/images/69028/large/bull-logo-1.jpg?1757319059","current_price":0.00000204,"market_cap":10519.25,"market_cap_rank":9987,"total_volume":1.84,"circulating_supply":5147328826.234243,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["berachain-ecosystem"]},{"id":"defai","symbol":"defai","name":"DeFAI","image":"https://coin-images.coingecko.com/coins/images/53486/large/DEFAI_COIN_%282%29.png?1736485820","current_price":0.00001101,"market_cap":10491.57,"market_cap_rank":9992,"total_volume":5.33,"circulating_supply":953202700.7682437,"price_change_percentage_24h":-0.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":1.3,"sparkline_in_7d":{"price":[0.000010947050909835592,0.000010980120672425425,0.000010922701785613115,0.000010941063133490419,0.000010934296590221066,0.000010964780788755709,0.000010958848664777451,0.000010969553878135652,0.000010977364675620171,0.000011001489932618655]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"rice-2","symbol":"rice","name":"RICE","image":"https://coin-images.coingecko.com/coins/images/67566/large/rice.png?1755836842","current_price":0.00022399,"market_cap":4077.58,"market_cap_rank":9994,"total_volume":4.09,"circulating_supply":18204157.479341287,"price_change_percentage_24h":0.9,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":-67.9,"sparkline_in_7d":{"price":[0.0006951536241683792,0.0006970565435204261,0.0006845538150606777,0.0006883554822141439,0.0006856131171657562,0.0006855724713333238,0.0006801811784718528,0.0006839735994139854,0.00067693816505747,0.0006748414448325718,0.0006757958785502191,0.000637261329047902,0.0006421702303782424,0.000645402396040432,0.0006434684095479226,0.0006372049907408117,0.0006009842190618766,0.000614074607331613,0.0006145412447355891,0.0006185818262312684,0.0006132882416500057,0.0006121054216537701,0.000614865900451068,0.0006248865570909319,0.0006265580250996838,0.0006250592619418885,0.00014177072284934206,0.0003424066397854658,0.0003544683817668157,0.0003439840901776181,0.0003245593692380373,0.00033622674935101143,0.00033299416886172417,0.00033309817257232626,0.00033691127989929397,0.000339759040215329,0.000338584660686095,0.00034826341926382426,0.00034241461029198614,0.0003655454156443964,0.00036479620645719896,0.00036209649545367934,0.0003518970962785377,0.0003286069870941575,0.00033024828388604813,0.0003299747157324027,0.00032401320580884295,0.0003207522590000543,0.0003214155303687405,0.0002960780817331729,0.0002554542142801972,0.00025589823075465075,0.000257237909735458,0.0002583536638326819,0.0002584752593168056,0.0002530375966500015,0.0002518259646010091,0.00025262734317252155,0.00025250664703241685,0.0002519582954267945,0.00025607405412265196,0.00025320028461663595,0.000252262828001344,0.00022533647624886651,0.00022348628419049696,0.00022402965606498182,0.00022288235293447959,0.00022130214939248394,0.00022161202922246163,0.00022130887608483267,0.00022438251609525537,0.00022445757308590676,0.00023016136437932418,0.00023154129032548927,0.00022919352781999706,0.00022778368084516186,0.00022810438195342638,0.0002282834534287502,0.0002305042656478812,0.0002315713119851729,0.00023361913323662712,0.00023296301029333185,0.00023375133901259532,0.00023350826516740862,0.0002350522136548806,0.0002359142301479554,0.0002357025208403185,0.00023744942703746047,0.0002326172531030471,0.00023135664129549856,0.0002198001247984748,0.00022036828384047784,0.0002206565805415287,0.0002212381724320383,0.00022159338105065684,0.00022591640675719184,0.00022711895496301112,0.000229559602431807,0.00022878985054390432,0.00023159490741046744,0.00023209513066246282,0.00023398116229465696,0.0002354012533742169,0.0002359845554518757,0.00023775187585154016,0.0002423210584827114,0.0002425770333344655,0.00024268600469651313,0.00021647980437176128,0.00022198946068915744,0.0002185778203546228,0.00021941812232212962,0.00021968739258718383,0.00022072843592217532,0.00022089875251908315,0.00022178592932703414,0.00022136041667650787,0.0002229256426779528,0.00022384890575111757]},"_cats":["gaming"]},{"id":"bacon-protocol","symbol":"bac","name":"Bacon Protocol","image":"https://coin-images.coingecko.com/coins/images/53584/large/BAC_LOGO.jpg?1736761201","current_price":0.00001039,"market_cap":10389.94,"market_cap_rank":9995,"total_volume":1.057,"circulating_supply":1000000000,"price_change_percentage_24h":0.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":-11,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"privacydex","symbol":"privacy","name":"PrivacyDex","image":"https://coin-images.coingecko.com/coins/images/71733/large/38873.png?1769099195","current_price":0.00001231,"market_cap":9037.87,"market_cap_rank":10002,"fully_diluted_valuation":12313.17,"total_volume":35.34,"high_24h":0.00001243,"low_24h":0.00001223,"price_change_24h":-7.2536666689e-8,"price_change_percentage_24h":-0.58565,"market_cap_change_24h":-53.24191334974785,"market_cap_change_percentage_24h":-0.58565,"circulating_supply":734000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.00133781,"ath_change_percentage":-99.0796,"ath_date":"2026-01-27T04:45:33.560Z","atl":0.00001075,"atl_change_percentage":14.5606,"atl_date":"2026-04-02T16:05:19.982Z","roi":null,"last_updated":"2026-04-21T10:22:26.784Z","sparkline_in_7d":{"price":[0.000011737077335393765,0.000011771059475737167,0.000011780442852395707,0.000011793619000103291,0.000011726490873534314,0.000011685392196261408,0.000011266305603861035,0.000011691570332842384,0.00001170191226135201,0.000011581723960054458,0.000011845379444683001,0.000011742830024719656,0.00001196817113482354,0.000011868036167618646,0.000011820101283691188,0.000011822517546959846,0.000011803537296870073,0.000011836902035048115,0.00001184941410842207,0.000011848942723204851,0.000011797966130965397,0.0000117929524498486,0.000011800222924050056,0.000011783113464794921,0.00001175733977566107,0.000011749284676420553,0.000011771629153759879,0.00001177097634977278,0.00001174977511964025,0.000011784416341432773,0.000011827386748086939,0.000011874828786644862,0.000013996725253745378,0.000015658003516673336,0.000016277556301127966,0.000017757981415494065,0.00001620031932100727,0.000016285954042169502,0.00001631360802414816,0.00001525607960171601,0.000014603540548409894,0.000014871278612859692,0.000015017403040415489,0.000014979384873531086,0.000015095653780640158,0.000014634337487221995,0.000014635351287626315,0.000014623542493111448,0.000014544805198377719,0.000014479436707002474,0.000014447821287468827,0.000014388409757344868,0.000014336652749121234,0.000014341682715023865,0.000014329608392615808,0.0000144161796359434,0.000013993389750746742,0.000014365419619910315,0.000014004061906915516,0.000013960091421789156,0.000014251203941300913,0.000014573808506712778,0.000014589450681272567,0.000014455942325002923,0.00001437119548114777,0.000014050674412758894,0.000014022505210443874,0.000013975728155009903,0.00001354222072693914,0.000013522367924413956,0.000013562223633940883,0.000013521666599287635,0.000013518970904260975,0.000013603947612926045,0.000013664555272092278,0.000013630128489467111,0.000013488411125182933,0.000013544471500534323,0.000013422832804535709,0.000013216737082320247,0.000013196096245725328,0.000012944657182212798,0.00001276347248763619,0.000013093578146289631,0.000013030578086002049,0.00001304240154128963,0.000012976525601532244,0.000012851773484897645,0.000012868742912986062,0.000012816423595183146,0.000012830214165656386,0.000012834129975502154,0.000012831922457021397,0.000012831893597923704,0.000012620608460622184,0.000012607019855863872,0.000012607762368857159,0.00001258245336788375,0.000012421921495768268,0.000012442327049117516,0.00001221557837766175,0.000012116722045270134,0.000012142203712400435,0.000012506834784450436,0.0000125065675885526,0.00001289734789907432,0.000012896066035106323,0.000012867645855513685,0.000012770929199083242,0.00001277958553113966,0.00001279456003486107,0.000012793566368818024,0.000012773286821994384,0.000012786919689407344,0.000012763267305091354,0.000012736740233692749,0.000012819215194721474,0.000012817327734251216,0.000012842560137103977,0.000012819256125163283,0.000012787153383930304,0.000012680548156460836,0.000012719239920138005,0.000012705068318783928,0.000012683245023394395,0.000012777337730206928,0.00001282310100333935,0.000012539392506854951,0.000012563376800466691,0.000012088693887434245,0.000012145510413229465,0.000012049889992827088,0.000011625079667605713,0.00001165511797634524,0.000011625140615718535,0.00001161615146021871,0.000011418991670615924,0.00001141934225963821,0.000011445794507993075,0.00001152267560020442,0.00001182447324240311,0.000012212022372116667,0.000012232166595445363,0.000012190707487538415,0.00001228508203074001,0.000012359214951426279,0.000012339524644808,0.000012326173001902768,0.000012377317310381604,0.000012362821547694926,0.000012366795554187495,0.000012385932598297315,0.00001238834271809978,0.000012395596683744649,0.000012390658466569229,0.000012426990047746945,0.000012372300548301898,0.000012373576970795105,0.000012326655884789999,0.000012315259133973656,0.000012314149265031676,0.00001225827503736054,0.000012258423334087295,0.00001228229587665336,0.000012241127455299685,0.00001222766301124091,0.000012227686137980181,0.000012278257925327743]},"price_change_percentage_1h_in_currency":-0.022305555609922263,"price_change_percentage_24h_in_currency":-0.5856480736702047,"price_change_percentage_7d_in_currency":4.522152319761664,"_cats":["decentralized-exchange"]},{"id":"tickeron","symbol":"tickeron","name":"Tickeron","image":"https://coin-images.coingecko.com/coins/images/68950/large/326750259_1308186269972316_1297707510463276371_n.png?1757052791","current_price":0.00001189,"market_cap":10401.03,"market_cap_rank":10006,"total_volume":52.1,"circulating_supply":874947394.4094789,"price_change_percentage_24h":-0.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":0.4,"sparkline_in_7d":{"price":[0.00001194976109553468,0.000011965250703981817,0.000011983762295367082,0.000011899483211393854,0.000011916380022493716,0.000011927332841288339,0.000011855357434309826,0.000011871607250216271]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"vent-finance","symbol":"vent","name":"Vent Finance","image":"https://coin-images.coingecko.com/coins/images/17925/large/Artboard_29.png?1696517445","current_price":0.00003611,"market_cap":9026.52,"market_cap_rank":10006,"fully_diluted_valuation":9026.52,"total_volume":0.505123,"high_24h":0.00003611,"low_24h":0.0000361,"price_change_24h":-3.593713456e-9,"price_change_percentage_24h":-0.00995,"market_cap_change_24h":-0.898428364067513,"market_cap_change_percentage_24h":-0.00995,"circulating_supply":250000000,"total_supply":250000000,"max_supply":250000000,"ath":1.18,"ath_change_percentage":-99.99694,"ath_date":"2021-09-23T03:24:03.536Z","atl":0.00003606,"atl_change_percentage":0.11157,"atl_date":"2026-03-31T13:10:57.318Z","roi":null,"last_updated":"2026-04-21T10:29:59.119Z","sparkline_in_7d":{"price":[0.00034248943924553894,0.0003424776023880197,0.0003424629075865701,0.0003424510629853095,0.0003424769131390494,0.00034250209729874855,0.0003424906814269254,0.00034248973148772913,0.0003425031521754322,0.00034222536921901434,0.0003422380249246149,0.00034223441831453196,0.00034223171952031363,0.00034223219303535223,0.0003422308236427474,0.0003422287760715207,0.000342261359569379,0.00034225995657268475,0.00003610755925165601,0.00003610792693752738,0.000036109200167679865]},"price_change_percentage_1h_in_currency":0.002982446480924866,"price_change_percentage_24h_in_currency":-0.009952214560946712,"price_change_percentage_7d_in_currency":-91.92380907189516,"_cats":["launchpad"]},{"id":"myonion-fun","symbol":"$onion","name":"MyOnion.fun","image":"https://coin-images.coingecko.com/coins/images/54662/large/200xxxxx%281%29.jpg?1740897818","current_price":0.03186105,"market_cap":22302735,"market_cap_rank":10009,"total_volume":1186.7,"circulating_supply":700000000,"price_change_percentage_24h":6.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":6.9,"price_change_percentage_7d_in_currency":67.4,"sparkline_in_7d":{"price":[]},"_cats":["meme-token","bnb-chain","binance-smart-chain"]},{"id":"pollo","symbol":"pollo","name":"Pollo","image":"https://coin-images.coingecko.com/coins/images/53287/large/Pollo_Small_Logo.png?1735995167","current_price":0.00001037,"market_cap":10369.35,"market_cap_rank":10020,"total_volume":79.47,"circulating_supply":1000000000,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-7.4,"sparkline_in_7d":{"price":[0.000011961422407360222,0.000011965451918762359,0.000011852118055869032,0.000011972076216886324,0.000011738160694562607,0.000011777904314770105,0.000011859482216385356,0.000011885818622265072,0.000011865419267816536,0.00001159333281887769,0.00001160431519980204,0.000011624036181306243,0.000011524575684384842,0.000011537778180509624,0.000011535559628366004,0.000011610280826087835,0.000011650270381549995,0.00001176843148036866,0.000011429867964530639,0.00001141802143362461,0.000011366982650190151,0.000011310170051833527,0.000011270052038632291,0.000011232347949625347,0.000011241881712217652,0.000011233175887769968,0.000011182163072057794,0.000010446245473473604,0.000010474756875033693,0.00001043035020204294,0.00001054300415578176,0.000010542598238569314,0.000010567522703954126,0.000010487819022977293,0.00001042774849392189,0.000010397102887164404,0.000010420467941293726,0.000010384677507167617,0.000010590234094223088,0.000010610891135949858,0.00001065422261187925,0.000010412321152210199,0.000010353625836370454,0.00001048720582415752,0.000010441525360998296,0.000010370319638668165,0.000010408046770936881]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"corporate-audit-ai","symbol":"audit","name":"Corporate Audit AI","image":"https://coin-images.coingecko.com/coins/images/53194/large/Located_in_the_centre_of_Place_Charles_de_Gaulle_and_at_the_western_end_of_the_Champs-%C3%89lys%C3%A9es._%28500_x_500_px%29.png?1735594531","current_price":0.00001036,"market_cap":10344.78,"market_cap_rank":10025,"total_volume":1.24,"circulating_supply":998653158.87524,"price_change_percentage_24h":9.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":9.7,"price_change_percentage_7d_in_currency":9.7,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"synthcode","symbol":"synth","name":"Synthcode","image":"https://coin-images.coingecko.com/coins/images/102173578/large/logo_%281%29.png?1780301285","current_price":1.03222e-7,"market_cap":10322.16,"market_cap_rank":10029,"total_volume":153.78,"circulating_supply":100000000000,"price_change_percentage_24h":-4.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.1,"price_change_percentage_7d_in_currency":-6.6,"sparkline_in_7d":{"price":[1.1326992958651849e-7,1.1341382397092367e-7,1.134380708928607e-7,1.1322669921055084e-7,1.1324417356733257e-7,1.1297688533445179e-7,1.1286358277780358e-7,1.1245914910544426e-7,1.1243160257804924e-7,1.0925624351156715e-7,1.0880893343759779e-7,1.0880201076167706e-7,1.0840554194240385e-7,1.0803871443474326e-7,1.0796635400060427e-7,1.0759797756590323e-7,1.082391845649209e-7,1.0805117002408763e-7,1.0809558218950619e-7,1.0780775263716572e-7,1.0735018223848962e-7,1.0757517600787837e-7,1.0732521901237343e-7,1.0790622972000089e-7,1.076768122071161e-7,1.0300480843774008e-7,1.030214667120902e-7,1.0300975256654326e-7,1.0286057438257626e-7,1.0290122839424113e-7,1.0307420805519256e-7,1.0301046140824882e-7,1.0329764873034164e-7,1.0324176302950212e-7]},"_cats":["artificial-intelligence"]},{"id":"r0b","symbol":"r0b","name":"r0b","image":"https://coin-images.coingecko.com/coins/images/102174725/large/0mtztu1maia5evtmsnt799el5mc1.?1784701910","current_price":0.0000103,"market_cap":10303.71,"market_cap_rank":10037,"total_volume":3689.55,"circulating_supply":1000000000,"price_change_percentage_24h":-23.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-23.5,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.00038020234206284105,0.0004909503830981875,0.0006767566875277027,0.0005410501390035118,0.00047029193318996065,0.0004774543516425796,0.000396459882470351,0.00042565384995305034,0.0003504109875683808,0.0002656243310414286,0.00015994363784564431,0.00007146921592327041,0.00012423125899263993,0.00009693137293604237,0.0000891841068905919,0.00009621842920592619,0.00008174272538130501,0.00006021007826032078,0.00006437514100503528,0.00005355136460230735,0.0000447739482886025,0.0000408076179190622,0.00004546858133994501,0.00004306794029168619,0.00004080340446895142,0.000040305173623182625,0.00003935563384869435,0.00003321908716699606,0.00003928889654162261,0.00003550964367529431,0.00004569168323145029,0.000038352582854124626,0.00003860273556677596,0.00003701279894085149,0.00003603853362753437,0.00003677084402766833,0.00002629736390561078,0.000025719502128442394,0.000020982264521391655,0.0000223530729718692,0.000018591946374267833,0.000020196389528587684,0.00002331362242092777,0.000022869424238351874,0.000023170429243091026,0.000019485524458962567,0.000022607456520790127,0.000017402594045797962,0.00001818603181638637,0.000020313773283857164,0.00001903347036460563,0.000019487232894316952,0.000018838025500446747,0.000019486394845891554,0.00002660824422963208,0.0000278852907964084,0.00002561252243608551,0.00002514871732454246,0.000024890767611439178,0.000024844873115111435,0.000021818666359806086,0.000022126319761522715,0.00002165023509878706,0.000022513929653269506,0.000022247694301850176,0.000020944253812838742,0.000018094416725972455,0.000017796093278439467,0.00001760080720156391,0.000017484931513738948,0.000017312040038900224,0.00001731998113662832,0.000014706033630435394,0.000015243937582691867,0.000015153458711368647,0.000014018749815209116,0.000014762954149564162,0.000014905039833694601,0.000014647182581365917,0.000014428512228585419,0.000015081674967333092,0.000014753963757648586,0.00001592076443286125,0.00001534292558348499,0.000015336682400788543,0.00001607855550099661,0.00001567386889780392,0.00001536484286071646,0.000014791202737319972,0.00001371106434430142,0.00001398821656404685,0.00001655639737405415,0.000016213037941504,0.000016174706431029208,0.00001619468149528892,0.00001622650481366534,0.00001736862977368832,0.000018133519751907214,0.00001795368026189907,0.00001877812915157163,0.000019107825246748902,0.000018647137709427435,0.000016809188742155468,0.000017181362326781957,0.000016855049511085468,0.000015271018462152356,0.000014968553298846833,0.000013687484444448645,0.000013030530021502052,0.000013602059024652917,0.000013263282423029624,0.000013242374670339687,0.00001354018674573675,0.000012384223639487056,0.000012326895962235686,0.000011542383548185598,0.000011830528820431755,0.000012233299489914386,0.000011951684769280141,0.000012646500118950455,0.000013180480597446077,0.00001546827314649699,0.000015273311539392402,0.000013391627874460487,0.000013075910739277273,0.000013467734162175504,0.000013965134549329026,0.000014087130118970846,0.000014430754650373593,0.00001504121707559715,0.000014087365076230113,0.0000143099341784809,0.000014694625529440053,0.000011366904321083538,0.000013070232543675629,0.000012240710067300319,0.00001201357565110686,0.000011749082267078014,0.000011128992139590841,0.00001045653789440189,0.000010802561505823672,0.000010876334625158265,0.000010831145566908316,0.000010418004971198728,0.000010482345520089322,0.000010327289835087286,0.00001035678310467567,0.000010360444529683241,0.000010387205655775977,0.000010096968373160632]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"deepcore-ai","symbol":"dpcore","name":"DeepCore AI","image":"https://coin-images.coingecko.com/coins/images/55354/large/deepcoreai-logo.jpg?1745571441","current_price":0.00001025,"market_cap":10250.85,"market_cap_rank":10041,"total_volume":8.06,"circulating_supply":999950678.138159,"price_change_percentage_24h":-5.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.1,"price_change_percentage_7d_in_currency":-5.1,"sparkline_in_7d":{"price":[0.000010210536572637412,0.000010230271356626344,0.000010213261952570741,0.000010190324269238288,0.000010200027135214495,0.000010208382167117211,0.00001021176141325042,0.000010251482679762725,0.000010255740038318307]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"engines-of-fury","symbol":"fury","name":"Engines of Fury","image":"https://coin-images.coingecko.com/coins/images/25141/large/Untitled_design_%2823%29.png?1715284191","current_price":0.00017596,"market_cap":13896.39,"market_cap_rank":10043,"total_volume":6.93,"circulating_supply":78974728.9545251,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.9,"sparkline_in_7d":{"price":[0.0001765949500677695,0.0001765353430834119,0.00017654413201057082,0.0001765538508096847,0.00017653808109047815,0.0001765335943966509,0.00017653985900039374,0.00017653966010383325,0.0001765555144463353,0.00017777257216802946,0.00017785704388193217,0.00017785741668420658,0.00017785737414511492,0.00017786148483480696,0.00017785866107011144,0.00017785774745168793,0.00017785693176084155,0.000177860712132615,0.00017737582060681342,0.00017758716621103318,0.00017758838754488356,0.00017757877633765815,0.000177588626160314,0.0001775944770289446,0.0001776006543089068,0.0001775944407101628,0.00017759915599034937,0.00017763365745647485,0.00017759529776162402,0.00017759504403840837,0.00017759179794067477,0.0001775942238632579,0.00017759590331400135,0.00017758035245213398,0.0001775820458531944,0.0001775794254965475,0.0001767252157042446,0.0001767267659378271,0.0001767293532697114,0.0001763018564408783,0.00017613390503439937,0.00017613400399398086,0.00017600698664421715,0.00017601349980550515,0.00017602012315343896,0.00017600474173475004,0.00017599248864005524,0.00017596963377195267,0.00017608352432100656,0.00017611104546457948,0.00017610642428586527,0.00017610322208613786,0.00017611231903153133,0.00017610473621662475,0.0001759503544000595,0.0001759379852727935,0.00017595141923243572,0.0001759601405603884]},"_cats":["gaming"]},{"id":"solabrador-2","symbol":"sober","name":"Solabrador","image":"https://coin-images.coingecko.com/coins/images/33222/large/sober_logo_1.jpg?1701122360","current_price":0.00000879,"market_cap":8790.3,"market_cap_rank":10052,"fully_diluted_valuation":8790.3,"total_volume":32.14,"high_24h":0.00000931,"low_24h":0.00000876,"price_change_24h":-1.7382883923e-7,"price_change_percentage_24h":-1.93916,"market_cap_change_24h":-173.82883922971632,"market_cap_change_percentage_24h":-1.93916,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.0089785,"ath_change_percentage":-99.90184,"ath_date":"2023-12-10T14:43:30.986Z","atl":0.00000532,"atl_change_percentage":65.73547,"atl_date":"2026-04-15T04:21:49.321Z","roi":null,"last_updated":"2026-04-21T10:23:57.412Z","sparkline_in_7d":{"price":[0.0000058346916615880945,0.0000058158304075680755,0.000005822798599877103,0.000005819743277492125,0.000005851549679119333,0.000005876018087982726,0.000009211181484784622,0.000009130134568210054,0.000009194696402277476,0.000009019029282892715,0.000009042335567358722,0.000008970616804004355,0.0000089745970016355,0.000008933978271180403,0.000008900405948980629,0.000008876777985848752,0.00000886006425335651,0.000008879846940635704,0.000008898234745174454,0.000008855290467947647,0.000005480828443208332,0.00000532423726601294,0.00000534858852025632,0.000005351849854106409,0.000005363487613953737,0.000005358221599770654,0.0000053573853804810195,0.0000053604237455017955,0.000005363019707353899,0.000008893633762535256,0.00000888701227749868,0.000008901897617587441,0.000008921938697063102,0.000008921125392515297,0.000008941418693534892,0.00000897088784782611,0.000009094810176285726,0.000009016423746063496,0.000009016423746063496,0.000009016423746063496,0.000009016423746063496,0.000009016423746063496,0.000009016423746063496,0.000009016423746063496,0.000009016423746063496,0.00000906656898786459,0.00000916907868672892,0.000009155761100050867,0.000009157595897726766,0.000009264767819248067,0.000009532336421762445,0.000009443014225477691,0.00000943670709323025,0.00000945228163027703,0.000009403729439879951,0.000009404726466035133,0.000009368931524634041,0.000009371534764940946,0.00000930658299161676,0.00000934341594651023,0.000009287902988427295,0.000009356831043727234,0.000009383910616621001,0.000009366412131630136,0.000009345306253203721,0.000009316180333544759,0.00000934840532162641,0.000009453704780614415,0.000009535325792094224,0.000009516505951980695,0.000009478862844461307,0.000009572843740641203,0.000009506889122204212,0.000009416152877879566,0.000009440981569748341,0.000009416594114788217,0.00000944543278445387,0.000009532626780454452,0.000009411769203736959,0.000009466707081420937,0.000009439467473742566,0.000009435559918085228,0.000009463675930821301,0.000009437997514187988,0.00000941007318683749,0.000009423082945042083,0.000009410692740625478,0.000009266241208287843,0.000009282707530274313,0.000009236202469472585,0.000009183764080052852,0.00000921056499131594,0.000009183511739448385,0.000009260369203710367,0.000009199038548933945,0.000009204933386921785,0.000009196052640619866,0.000009182584573050154,0.000009170558320872665,0.000009215992731892519,0.000009213383855237126,0.000009190427021978648,0.000009157043314605004,0.000009177417965582941,0.000009114962647378575,0.00000910251405642867,0.000009100553110899127,0.000009113244935202174,0.000009301554644188909,0.000009119942959701759,0.000009041516883189807,0.000009023331791555107,0.000009014718826737529,0.00000904980387301841,0.000009112132161733248,0.000009049485844260879,0.00000918826716035137,0.000009185622795692086,0.000009091963319889908,0.000009087063242985938,0.000009097386004773204,0.000009039226659051932,0.00000912449515051379,0.000009033435406764911,0.000009041351810519487,0.000008903093041254715,0.000008912731213823667,0.000008928179307729556,0.000008962718881925908,0.000008939549198503994,0.000008963925514965028,0.0000088480661998275,0.000008757612815634906,0.000008819429972944683,0.000008914043993155752,0.000008886165355959578,0.000008943365937530409,0.00000891061884546015,0.00000896369850796478,0.000008911129591828777,0.000008924992367836595,0.000008971698625497116,0.000008954472642489382,0.000008954824529685664,0.000008865886526326518,0.000008876470710924655,0.000008880794850033905,0.000008971055445790092,0.000008912719119469403,0.000008866436133793925,0.00000876360769656143,0.000008765510891377922,0.000008795253241255356,0.000008766205371105762,0.000008794854504543805,0.000008795920855638199,0.000008900234744027488]},"price_change_percentage_1h_in_currency":-0.20180462411669023,"price_change_percentage_24h_in_currency":-1.9391596177775428,"price_change_percentage_7d_in_currency":50.963554688526216,"_cats":["gambling"]},{"id":"henlo-3","symbol":"henlo","name":"Henlo","image":"https://coin-images.coingecko.com/coins/images/54719/large/Full_Circle_Logo_Large_%28YellowBlue%29_%281%29.png?1741193376","current_price":2.93997e-7,"market_cap":10207.35,"market_cap_rank":10057,"total_volume":4.43,"circulating_supply":34719243789.47117,"price_change_percentage_24h":-2.16413,"price_change_percentage_1h_in_currency":-0.05971984280301811,"price_change_percentage_24h_in_currency":-2.1641312372624797,"price_change_percentage_7d_in_currency":-15.02857580605452,"sparkline_in_7d":{"price":[3.4599496767735404e-7,3.4599496767735404e-7,3.4599496767735404e-7,3.49688156270998e-7,3.4603614903738957e-7,3.4647523129381e-7,3.5387582700386675e-7,3.5574217866106564e-7,3.520373603025491e-7,3.557726891030377e-7,3.5178534733685914e-7,3.4993151358736975e-7,3.536036167862965e-7,3.4807011191068625e-7,3.5174707414492944e-7,3.5357530034131327e-7,3.554275763892048e-7,3.4898355336427564e-7,3.4477131041948097e-7,3.456828742516548e-7,3.4712909327620554e-7,3.4712909327620554e-7,3.4712909327620554e-7,3.4712909327620554e-7,3.4712909327620554e-7,3.4712909327620554e-7,3.4712909327620554e-7,3.4712909327620554e-7,3.5797036032379937e-7,3.5572214098804275e-7,3.5639413650940207e-7,3.554712895990117e-7,3.536451836918263e-7,3.514264633217185e-7,3.518231585634504e-7,3.5337251818643044e-7,3.513368469952472e-7,3.461944620753041e-7,3.45465327281839e-7,3.424998519681113e-7,3.3817805873363395e-7,3.3067600514703386e-7,3.299255383921806e-7,3.206041301902698e-7,3.2748896626418273e-7,3.2582543559788415e-7,3.2545249479436744e-7,3.265616327161337e-7,3.243552047876402e-7,3.267676407049563e-7,3.258347510802775e-7,3.2361168587369087e-7,3.232341861527142e-7,3.221146298375639e-7,3.2155767695202783e-7,3.2210769311731e-7,3.2266824270120907e-7,3.243405900893108e-7,3.2377700350407517e-7,3.2582059635423435e-7,3.2693104956435314e-7,3.2874733694057466e-7,3.2729939260756275e-7,3.271121998575295e-7,3.2885359147488885e-7,3.3051119327558143e-7,3.3051119327558143e-7,3.4520287194108487e-7,3.4545854397454776e-7,3.403011412531098e-7,3.4087719811629717e-7,3.4088086490047064e-7,3.410637577835545e-7,3.3942399913230745e-7,3.3499995828074455e-7,3.3486758455010275e-7,3.3136476869749125e-7,3.189763516255832e-7,3.172409401562432e-7,3.169037704614913e-7,3.19831299845691e-7,3.2133794460194534e-7,3.218231014745992e-7,3.233685043560162e-7,3.2400919658588586e-7,3.206603823822176e-7,3.2120843351440383e-7,3.210347817689803e-7,3.17281650570596e-7,3.20667888872688e-7,3.2031482311309744e-7,3.1924331996831855e-7,3.180012410086429e-7,3.171057421392854e-7,3.174632820252516e-7,3.1906055642686083e-7,3.226223091606106e-7,3.2297874268791245e-7,3.209957043850486e-7,3.213490833525605e-7,3.2224306987006787e-7,3.2224306987006787e-7,3.2224306987006787e-7,3.2224306987006787e-7,3.2224306987006787e-7,3.2224306987006787e-7,3.2224306987006787e-7,3.2224306987006787e-7,3.0050006750367083e-7,3.0071335400628317e-7,2.971724008510678e-7,2.972249560536812e-7,2.977512633623976e-7,2.986376769730428e-7,2.955962572636475e-7,2.947085966087156e-7,2.9576198905515853e-7,2.9487657041733277e-7,2.950434978169232e-7,2.9542002902844155e-7,2.961421049362155e-7]},"_cats":["berachain-ecosystem"]},{"id":"metadrip","symbol":"drip","name":"Metadrip","image":"https://coin-images.coingecko.com/coins/images/54551/large/Metadrip.png?1740296801","current_price":0.00001019,"market_cap":10188.95,"market_cap_rank":10068,"total_volume":20.23,"circulating_supply":999725170.308908,"price_change_percentage_24h":-4.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.1,"price_change_percentage_7d_in_currency":-4.1,"sparkline_in_7d":{"price":[0.00001014256126612703,0.000010152183877399411,0.000010180471895228425,0.000010195519427055695,0.000010178567803443167,0.00001015570803874336,0.00001016537794437049,0.000010173704594476662,0.00001017707236141059]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"planck","symbol":"planck","name":"Planck","image":"https://coin-images.coingecko.com/coins/images/68917/large/20250901_114828.png?1756972821","current_price":0.00013299,"market_cap":10181.35,"market_cap_rank":10074,"total_volume":459.73,"circulating_supply":76556786,"price_change_percentage_24h":-10.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-10.1,"price_change_percentage_7d_in_currency":-39,"sparkline_in_7d":{"price":[0.00021813989934056427,0.00021970548436850025,0.00021970560326695134,0.0001773351677565868,0.00018771443549152515,0.000188585245379662,0.0001854736792576571,0.00018367063328427195,0.00018354170638940027,0.00018354149960429057,0.00021894796425245532,0.00022222584155778553,0.00022036862422992153,0.00022036152881772198,0.00022035419917308137,0.0002203522218447891,0.00021805726528686787,0.00020838304933455223,0.00021027285627925254,0.0002126117850985902,0.00021260700992825667,0.00021260102033436904,0.00020388217827581144,0.0002137532358898918,0.00021092607244663588,0.0002244783977137366,0.00022911134685465028,0.00022897110501809309,0.00022485805892201886,0.00022255390179060238,0.00022345035686248193,0.00022345036158961284,0.00022344244766970566,0.00020163689257792544,0.0002016386957898371,0.00020107379190085497,0.00020108659344678594,0.00020108659371749016,0.00020108747731557554,0.00020205130698342725,0.00020203692085873456,0.00020202476725204995,0.0002020331838203019,0.00020202733770199709,0.00020202283525879382,0.00020318430247739233,0.00019745455830914703,0.00021158693662224246,0.00021343755370342789,0.0002107682516659358,0.00021188903252094854,0.0002118725048964037,0.00021128329433424558,0.00020866443332522038,0.00021170397705503233,0.00021172216368788393,0.0002105135163206424,0.00020454943832955134,0.0002073088059299516,0.00020740711291701306,0.00020740513857984822,0.00020740434656961684,0.00019532380734176737,0.0001951772676438722,0.0001961470196923161,0.0001905913826755126,0.00019059836605595204,0.00019059351988040538,0.00019091285246504056,0.00019172152498075231,0.00020175724754676588,0.00018771565160878155,0.0001996913353114462,0.0001996522055130445,0.00019967641988294743,0.00019581710291206888,0.00020542342787256064,0.00022188139101240559,0.00021959602502349333,0.00021512507319660596,0.00021511796266523943,0.00021511744408442488,0.00021513332083230118,0.00020976757631665862,0.00020976938947262985,0.00020622183217843093,0.00020630799792187833,0.00020551056130569548,0.00017042924235310852,0.0001707702918363202,0.00017991671552153305,0.00017773235012233341,0.00017773094649518623,0.00019585965104673448,0.0001868404833821984,0.00018602924708695822,0.00017194631599474613,0.00017502424856138024,0.00016247960972494993,0.00015287113629508604,0.00013664675484310486,0.00012821871088855338,0.0001399367554506371,0.00013996269291333287,0.0001466123670927045,0.00014880527421181407,0.00014870932289206607,0.0001500460455042124,0.00015084079272620213,0.00015047797889017878,0.00015047728876837232,0.00015048048718234124,0.00015050079496949705,0.0001517475854038926,0.00015176637781777816,0.00015128600548850656,0.0001544014169754009,0.00015576868220204703,0.00015697948080322939,0.00015909324553264542,0.00015278838378861897,0.0001479822362928667,0.00015416014097836188,0.0001500626193917949,0.00012385024763225344,0.00013126506393159592,0.0001277299484617789,0.000126416679497487,0.0001368920186987888,0.00013777055293561497,0.0001339809193851756,0.0001335667654280246,0.00014041074565777022,0.00014012671707164966,0.00013647931568788518,0.0001340900894020895,0.00013101857360942645,0.00013124946042825152,0.00013125138195899393,0.00013125966314119476,0.0001303659976973347,0.00013009678309830236,0.00014057684321324682,0.00014794232377198557,0.00013944649008817498,0.00013953262161975227,0.0001314249694178368,0.00013117576806760358,0.00013808488647752164,0.0001405833273256004,0.00013069582130432157,0.00013069938128940466,0.000131167303424288,0.00015196005331382905,0.00014329784518652433,0.00013615422786780566,0.0001308573654107067,0.0001308566086751769,0.00013085381650803718,0.0001308503881573788,0.00013084020956736605,0.00013177418157380227,0.00013178098861866975,0.0001339322684213199,0.00012327124032190123,0.00012154860267344396,0.00012498470745059737,0.0001329910421595568]},"_cats":["depin"]},{"id":"elderglade","symbol":"elde","name":"Elderglade","image":"https://coin-images.coingecko.com/coins/images/55864/large/ELDE_logo_200x200.png?1747476064","current_price":0.00004784,"market_cap":12650.59,"market_cap_rank":10078,"total_volume":22.29,"circulating_supply":264361099,"price_change_percentage_24h":9.8,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":9.8,"price_change_percentage_7d_in_currency":-16.4,"sparkline_in_7d":{"price":[0.00005664641811099214,0.000056753422718838574,0.000056752959034439965,0.00005654240473002425,0.000056495897350262334,0.00005264907840465702,0.00005251411241093592,0.0000525293538036277,0.00005248442317152624,0.00005237298615644709,0.0000524394238205209,0.00005237255197023166,0.00005249632702734571,0.000053145674012386146,0.00005300295263680648,0.00005296380784804697,0.00005316980479283504,0.00005325569951513881,0.000053028488483674904,0.000052934027164788084,0.00005295530725151441,0.00005214600483268286,0.00005222875572679588,0.000052227968229769086,0.000052261435340517555,0.000052161740503611836,0.00005239933375198667,0.00005227254727356879,0.00005241166296382367,0.00005263614313202911,0.0000534942668440541,0.000053393325885203516,0.00005723703890443677,0.00005723832210983605,0.00005723877589199816,0.00005723527687374283,0.00005723821270186471,0.00005723829290324926,0.00005306583136639418,0.00005493539337933642,0.00005494623113126482,0.00005492911486566576,0.00005422642824140957,0.000054175821114681256,0.000054139890899326585,0.00005421580163098798,0.0000541719623611285,0.00005421862580845207,0.000054184513507752625,0.000048021480120740846,0.0000480160288615521,0.000047996102212312154,0.00004808616955532232,0.00004796176739012279,0.00004799720381914304,0.00004809906972354135,0.000048101463168897244,0.00004759046183580319,0.00004769746189180121,0.00004757192740530618,0.00004748060638815966,0.00004826743781246938,0.00004784729757714078,0.000048277980028181355,0.00004832030976358994,0.00004347023386333762,0.000043942066088039054,0.00004394393621313413,0.000043899425839805056,0.00004391142486941778,0.00004387701040985401,0.00004387792145597443,0.00004387703424450272,0.00004391738153506708,0.00004384289823223516,0.00004392190727772289,0.0000438712001687759,0.00004388581397969029,0.0000438440990433694,0.00004385158220046141,0.00004381462130314251,0.00004533079668778819,0.00004540299660100916,0.00004499139812630222,0.000044977408302478355,0.000045093695536508546,0.00004515259375513537,0.00004508097053774939,0.00004508551295868891,0.00004510682095208511,0.000045248610534390714,0.00004517725347945986,0.00004512352454003967,0.0000451136793421488,0.00004516718147703727,0.00004578519995278186,0.00004578210687938871,0.00004584024686128887,0.00004584495684303784,0.00004584466536451432,0.000044391716394014486,0.0000443958378597805,0.00004445572091836674,0.00004520352383998328,0.00004339494547015409,0.000043443006257484044,0.000043374595995912035,0.00004335820544012835,0.00004334720400158362,0.00004330408420527332,0.000043381295176521216,0.0000434511928795029,0.00004354889763687235,0.000043444699385998225,0.000043427029478991245,0.000043478322890480784,0.00004348702225976995,0.00004346773671900533,0.00004363684127094859,0.000043631440704978624,0.00004362101303741646,0.00004343949639956584,0.000043467482096879645,0.00004348184287340254,0.000043498241855410315,0.00004351779843929079,0.00004372039311698076,0.00004367653942558409,0.00004366174505919896,0.00004349184486623724,0.00004348081921925552,0.00004357038462717327,0.00004357567607721059,0.0000435990371295268,0.00004367602969160037,0.000043344094070518834,0.000043396772191877656,0.00004366573679051405,0.00004366821914689003,0.00004370710383657878,0.00004374955652743032,0.00004363713977455412,0.00004353604212849535,0.0000430110303205294,0.000043024535504558164,0.00004301409821931318,0.00004301286921839051,0.00004482904926952414,0.00004483899444147104,0.000044858806020119595,0.00004482301725719994,0.000047742194463452744,0.00004773142572469656]},"_cats":["gaming"]},{"id":"poseidon-4","symbol":"pos","name":"Poseidon","image":"https://coin-images.coingecko.com/coins/images/70845/large/pos.png?1764158959","current_price":0.0000088,"market_cap":8686.55,"market_cap_rank":10082,"fully_diluted_valuation":8686.55,"total_volume":156,"high_24h":0.00000929,"low_24h":0.00000871,"price_change_24h":-4.28522851688e-7,"price_change_percentage_24h":-4.64285,"market_cap_change_24h":-305.91015031757524,"market_cap_change_percentage_24h":-3.40185,"circulating_supply":986972082.542714,"total_supply":986972082.542714,"max_supply":999999408.515592,"ath":0.00067372,"ath_change_percentage":-98.69371,"ath_date":"2025-11-28T14:06:09.426Z","atl":0.00000817,"atl_change_percentage":7.77118,"atl_date":"2026-04-13T22:32:11.973Z","roi":null,"last_updated":"2026-04-21T10:30:16.148Z","sparkline_in_7d":{"price":[0.000009054981021910105,0.000009138338741422238,0.000009095365718659492,0.000009220098111369172,0.000009240442159370108,0.000009191249135471363,0.000009283214171373872,0.000009178666637367784,0.000009302511390855579,0.000009169056152720096,0.000009105890678552812,0.000009081700898342962,0.00000899938841696575,0.000008923830841174821,0.0000088918751194901,0.000008915612171982257,0.000008853091565392031,0.000008918579179427986,0.000008739172826710675,0.000008737821745484958,0.000008823693948159481,0.000008822695894248392,0.000008873996924448888,0.000008803760291064281,0.000008844871778858094,0.000008770746510348487,0.000008832520061322502,0.00000878359073398909,0.000008864605267073242,0.000008864492213272983,0.000008778215749237797,0.000008841364328871986,0.000008812106476992528,0.000008930738525850647,0.000008906393799359113,0.00000891485383716927,0.000008998124099732067,0.000008927854244317769,0.000008937313927523475,0.00000908141846263811,0.000009041552262155147,0.000009023853506377216,0.00000906814268050784,0.000009132546616595205,0.000009128398750165841,0.000009076094636679145,0.000009126297874190173,0.000009145057088890376,0.00000914335428633948,0.000009067430745459835,0.000008973762001108702,0.000008890887157809378,0.000008903127637233766,0.000008932219140457608,0.000008981730893010527,0.000008903097770492028,0.00000920463179982701,0.000009165459488175896,0.000009184689066402757,0.0000092945092796986,0.000009563091246494428,0.000009454605552207336,0.0000093986469155467,0.00000941404159771128,0.000009408247511216836,0.000009290935230264707,0.000009874213515353122,0.000009808660286801541,0.000009858816875988159,0.000009833545601280213,0.000009801975487828945,0.000009861946479287029,0.00000990990944143688,0.000009960489952735633,0.00000989613681338254,0.000009874200659968612,0.000009961599803451107,0.000009925593024170227,0.00001007957025041819,0.00001006757576464382,0.000010042088140719141,0.000010088289687507568,0.000010072470073686434,0.000009967352763433696,0.000010028846442568612,0.000009924156302755693,0.000010003645225984369,0.000010024115077754594,0.000009979933189616233,0.000009984175188982742,0.000010005227460997537,0.00001000032041039811,0.000009941680682904644,0.000009946333152303078,0.000009885387075082648,0.000009927297358855502,0.00000992397785247996,0.000009764809604140549,0.000009823452116704257,0.00000968931669564141,0.00000968931669564141,0.00000968931669564141,0.00000968931669564141,0.00000968931669564141,0.00000968931669564141,0.00000968931669564141,0.00000968931669564141,0.000009580567785787179,0.000009634902826316712,0.000009651434291233683,0.000009634948398142649,0.000009633550324413595,0.00000955132264516793,0.000009571716374719848,0.000009572139992930118,0.000009587719526409867,0.000009478631340077138,0.000009636280198169753,0.000009650054316612437,0.000009508976752543543,0.000009332455293497456,0.000009190639612096989,0.000009183738927407492,0.00000925006264076277,0.000009173453846963863,0.00000915389906735164,0.00000906900014401708,0.000009014701692109127,0.00000909756911532061,0.000009093463408743071,0.000009115311712675516,0.000009090469553899934,0.000009167626378645223,0.000009111156543674196,0.000009182128774324936,0.000009198131475759513,0.000009166494896701392,0.000009273578394354309,0.000009283882112446394,0.000009224922820500471,0.000009224922820500471,0.000009224922820500471,0.000009224922820500471,0.000009224922820500471,0.000009224922820500471,0.000009224922820500471,0.000009224922820500471,0.000008972079377375625,0.000008974506422831397,0.000009055231582926484]},"price_change_percentage_1h_in_currency":0.48800088130011865,"price_change_percentage_24h_in_currency":-4.642852964178078,"price_change_percentage_7d_in_currency":-4.5432238528582,"_cats":["privacy","zero-knowledge-zk"]},{"id":"yieldmachine","symbol":"ymach","name":"YieldMachine by Virtuals","image":"https://coin-images.coingecko.com/coins/images/53788/large/AmzKxzEY_400x400.jpg?1737378603","current_price":0.00001013,"market_cap":10134.81,"market_cap_rank":10084,"total_volume":80.01,"circulating_supply":1000000000,"price_change_percentage_24h":-0.7,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":-11.5,"sparkline_in_7d":{"price":[0.000011517917655214222,0.000011488446407361342,0.0000114612700478379,0.000011511996608400459,0.000011473309267633411,0.00001145289368714723,0.000011359592349204091,0.000011424689360706813,0.0000113686207596778,0.000011233238391722943,0.000011302684265346194,0.000011322693817096917,0.000011244108557819387,0.000011225101178244722,0.000011164235154974557,0.00001114579415440695,0.000011051742678087174,0.00001094360809555392,0.000010899201218490704,0.000010903343764357348,0.000011000137877396025,0.000010638933253807269,0.000010611394140192203,0.000010563357695591419,0.000010592719938310083,0.000010600033818088331,0.000010632410708259505,0.000010592506505256226,0.000010576331708454903,0.000010562661419852624,0.000010350401338996686,0.000010343567280124362,0.000010299716772160677,0.000010352192339393553,0.00001035179376864512,0.000010376267140352806,0.000010298005970819134,0.000010239022623992924,0.000010208931654585789,0.000010334096328515134,0.000010360514756026188,0.00001040282377512882,0.000010166630263170683,0.000010109319931919898,0.000010239747943747183,0.000010195145364514249,0.000010125619824438222,0.000010162456740920034]},"_cats":["ai-agents"]},{"id":"pepedex","symbol":"ppdex","name":"Pepedex","image":"https://coin-images.coingecko.com/coins/images/13022/large/output-onlinepngtools-1.png?1696512811","current_price":0.01448326,"market_cap":8682.63,"market_cap_rank":10084,"fully_diluted_valuation":9681.17,"total_volume":70.15,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":599493.9611070453,"total_supply":668438.1826459474,"max_supply":null,"ath":32.47,"ath_change_percentage":-99.95539,"ath_date":"2021-03-06T18:19:39.135Z","atl":0.0116755,"atl_change_percentage":24.04832,"atl_date":"2026-02-05T22:17:15.191Z","roi":null,"last_updated":"2026-04-19T02:31:04.026Z","sparkline_in_7d":{"price":[0.014804590268863842,0.014990998565065576,0.01497472434895725,0.01493211232932979,0.01495868889248658,0.01501704713337982,0.014907599325943472,0.014904564740997035,0.01490737629060387,0.014903798999021764,0.014890280465715406,0.014558836350782601,0.014473670782594282,0.014483264026465256,0.014483264026465256,0.014483264026465256,0.014483264026465256,0.014483264026465256,0.014483264026465256,0.014483264026465256,0.014483264026465256]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":15.02160791810783,"_cats":["non-fungible-tokens-nft"]},{"id":"fins","symbol":"fins","name":"FINS","image":"https://coin-images.coingecko.com/coins/images/53888/large/IMG_5382.png?1737657526","current_price":0.04066664,"market_cap":34347046,"market_cap_rank":10098,"total_volume":42645,"circulating_supply":844600000,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.04066664254541044,0.04066664254541044,0.04066664254541044,0.04066664254541044,0.04066664254541044,0.04066664254541044,0.04066664254541044,0.04066664254541044,0.04066664254541044,0.04066664254541044,0.04066664254541044,0.04066664254541044,0.04066664254541044,0.04066664254541044,0.04066664254541044,0.04066664254541044,0.04066664254541044,0.04066664254541044]},"_cats":["","meme-token"]},{"id":"druid-ai","symbol":"dru","name":"Druid AI","image":"https://coin-images.coingecko.com/coins/images/53130/large/logo-DRU.jpg?1735289524","current_price":0.00001011,"market_cap":10110.16,"market_cap_rank":10099,"total_volume":2.39,"circulating_supply":1000000000,"price_change_percentage_24h":2.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.1,"price_change_percentage_7d_in_currency":-4.4,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"memetoon","symbol":"meme","name":"MEMETOON","image":"https://coin-images.coingecko.com/coins/images/31632/large/meme.8af7ca91.png?1696530448","current_price":0.00050857,"market_cap":50856837,"market_cap_rank":10101,"total_volume":173780,"circulating_supply":100000000000,"price_change_percentage_24h":-3.6,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-3.6,"price_change_percentage_7d_in_currency":-4.7,"sparkline_in_7d":{"price":[0.0005326394921339614,0.0005346377690325717,0.000536624256534244,0.0005326925812339453,0.0005327131351212911,0.0005307531883664981,0.0005347003634815598,0.0005286938547569836,0.0005307040145049864,0.0005307153432909809,0.0005307509966758283,0.0005277260974858792,0.0005286965053413984,0.0005306909437212586,0.0005306703378353058,0.0005286772709591438,0.0005276585797231092,0.0005286634865616334,0.0005256798380073838,0.0005217152823664893,0.0005226949513420632,0.000525680447344126,0.0005266425265290118,0.0005286428357675055,0.0005276377986517334,0.0005256221775602609,0.0005296470957685813,0.0005307249053452199,0.000530731572879098,0.0005337747551816804,0.000530722816714697,0.0005297331472222592,0.0005297320348703035,0.0005307434278221319,0.0005337462097378507,0.0005327141180850404,0.0005317419282373436,0.0005367402548227504,0.0005337401869982729,0.0005327439845451765,0.0005297202836748651,0.0005286938496100314,0.0005287118425428551,0.0005286939255355848,0.0005256830387291897,0.0005257051468680617,0.0005247157184886935,0.0005247487640124414,0.0005227727345270812,0.0005207321112144339,0.0005197318567570714,0.0005207047378042797,0.0005206291511865647,0.0005196263833996004,0.000514611283003781,0.0005176478913983909,0.0005166521219118841,0.0005186509994760706,0.0005166604004922846,0.0005176766797359247,0.0005176687832792014,0.0005166710683160024,0.0005196535166417814,0.000519651691260493,0.0005226331626264299,0.0005216383053346212,0.0005236486410150257,0.000517644204051326,0.000519692663410996,0.0005197023124883173,0.0005197028674201522,0.0005196749032628515,0.0005196363961431582,0.0005215276610630299,0.0005145919993786477,0.0005185047677489493,0.0005315135846725737,0.0005305339245172665,0.000531545661847908,0.0005265665834216035,0.0005235432147486504,0.0005225295738366357,0.0005195657706315465,0.0005225874763712184,0.0005215929728405398,0.0005245854363987444,0.0005205785645338878,0.0005205818054426592,0.0005205750861256997,0.0005185710628828209,0.0005165890371003992,0.0005155843912742974,0.0005135910639881929,0.0005145610435265598,0.0005165727654877945,0.0005134947044512868,0.000512565336002064,0.0005165701228325619,0.0005165838748660524,0.0005175995567002383,0.0005195942421936767,0.0005235908109676613,0.0005275896484002175,0.0005235879678384594,0.0005295888182635945,0.000525595817194304,0.0005286182120040616,0.0005306039601016586,0.0005276014772540532,0.0005276122260367054,0.0005336061204525139,0.000534597470550971,0.0005356025574666551,0.0005345888208005469,0.0005455667831877715,0.0005415550502706143,0.000540601355589988,0.0005376459407427589,0.0005316398155045657,0.000529645300581353,0.0005316455513884755,0.000531641607784527,0.0005296184648930154,0.0005305938445018946,0.0005306193137495509,0.0005286231682865687,0.0005276314530857477,0.0005276342767097495,0.0005276140307011373,0.0005246341472527051,0.0005286220408269346,0.0005276267018844348,0.0005306273821597136,0.0005286053724894136,0.0005325859639060283,0.0005295967313785284,0.00052860410447591,0.0005276178934591297,0.0005326199435015093,0.0005326221338517891,0.0005326071566298262,0.0005266322878561382,0.0005295983388713769,0.0005276126424868277,0.000528640787511243,0.0005295832877834538,0.0005295522647121935,0.0005185098338732975,0.0005204736078256895,0.0005225584200573333,0.0005235150429656655,0.000520517442445439,0.0005225562359468488,0.0005215407134182165,0.0005185744254412439,0.0005056074799998089,0.000507590899509677,0.0005065860602727323,0.0005025884753598345,0.0005055629300911662,0.000504548886679623,0.0005085344676362294,0.0005085565386102446,0.0005115338153645989,0.0005085292354995644,0.0005095208937938837,0.0005085628953800445,0.0005085685750971251]},"_cats":["","meme-token","bnb-chain","binance-smart-chain"]},{"id":"us-brent-oil-fund-ondo-tokenized","symbol":"bnoon","name":"US Brent Oil Fund (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172446/large/bnoon_160x160.png?1773419957","current_price":48.06,"market_cap":9998.8,"market_cap_rank":10103,"total_volume":3213.61,"circulating_supply":208.027120715281,"price_change_percentage_24h":-9.1,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-9.1,"price_change_percentage_7d_in_currency":-3.4,"sparkline_in_7d":{"price":[50.16077976437618,50.182496458446344,50.469156816363025,50.59765167586521,50.53028954764478,50.45927075267394,50.38658084807191,50.34794698283856,50.48306203384986,50.571617375059,50.42130679834071,50.428593963009924,50.46440690937568,50.38805723319037,50.36395766620285,50.43094872641035,50.34199878886022,50.111670923052856,49.58903056008842,50.85418197400974,52.15244395084706,52.21544493143513,52.0167676476883,51.60948585892086,51.66441559618854,51.03460312890912,51.65403409752475,51.60498830663187,51.06092385878214,51.184167986897855,51.3768937398345,51.53554260160568,51.47354427777897,51.86372813635359,52.01299286901458,52.1995218520312,52.2848235279827,53.321229101942706,51.59244874540531,51.53555846114382,52.34871353257206,52.29751639630446,52.175237943375336,51.978433922626856,53.47996146991271,52.11083705721439,52.31764300698957,52.21162886671838,52.261782087024606,52.440898914555845,52.882870407630996,52.89160365189613,52.82376174512041,52.885160670013924,53.34247720218077,52.790409489665784,52.46838705502471,52.747768275654884,52.941302078105245,52.996905736659855,52.96119010209385,52.96172487968715,52.9624108222334,52.962215082633875,54.13566053330755,53.88207258453791,53.785631716236864,53.61818132524277,51.35246147596031,51.849565302886795,52.0782486434516,52.69052214297242,52.49519035330681,52.51526743226134,52.60768417412115,52.31003988674467,52.01477167017935,51.96452525332388,52.40334848769352,52.58023857193916,52.558102668595836,53.07608761433734,53.02757111205829,53.31026212908974,52.821735625476904,52.82121231189876,52.93679544982744,52.837180786666444,52.919784580113394,52.93586453453062,52.870907057563265,53.20349563846969,53.18772633137837,53.0510895278682,52.885898696374944,52.87760499754694,52.98473085994849,49.91408144874149,48.97001233313496,49.28341185185135,49.40289941055722,49.038318285851965,49.008862602139175,48.74668206005527,48.70718706589891,48.69977513834585,48.93848287473012,48.88959954219988,48.88272311631918,49.069661329248845,48.65153462622981,48.768513828499906,48.832673519544215,48.632449597594615,48.67081486946315,48.38316781847744,47.59551988728986,47.56404097008914,47.93931975717454,48.277527132365954]},"_cats":["real-world-assets-rwa"]},{"id":"tradetide","symbol":"ttd","name":"TradeTide","image":"https://coin-images.coingecko.com/coins/images/71156/large/ttd-logo.png?1766058892","current_price":0.00007295,"market_cap":10030.68,"market_cap_rank":10110,"total_volume":75057,"circulating_supply":137500000,"price_change_percentage_24h":88.5,"price_change_percentage_1h_in_currency":-4.1,"price_change_percentage_24h_in_currency":88.5,"price_change_percentage_7d_in_currency":328.7,"sparkline_in_7d":{"price":[0.000016548799230278426,0.00001527964764207107,0.000018267209328577245,0.000016880258343417135,0.00001687091504849417,0.000015902604947101664,0.00001898935870308343,0.000018839091043798,0.000026984949890084055,0.00003294233091312755,0.00005074619228103917,0.00005301248524744514,0.000057756845073118,0.000047082580713198666,0.000024984479182453188,0.000027393277877108,0.000027062489278223103,0.000026333237941208017,0.00002318587878663746,0.000022507716779489156,0.00002099774555964961,0.000021496932361924237,0.000026152248423651306,0.00003360729407724237,0.00003760418629406197,0.00004320894098423133,0.00004241174102720489,0.00004097875916978158,0.000039160194021474686,0.000034285532027587345,0.00003417215273724198,0.000033573087575840926,0.00003048457936517784,0.00003025537393630119,0.000028486455014098778,0.000031223243994327695,0.0000339835066918603,0.00003698210321869975,0.000032903983063638855,0.0000375319636391583,0.00003436185538253181,0.00003758823380686821,0.0000355906024819491,0.000038417758974646276,0.000044862949826147006,0.00004595422557603322,0.00004059800473335378,0.00003672241826631828,0.000038373317932112135,0.00003946969495558157,0.000039979373596697806,0.00004097676439534639,0.0000397916560465432,0.00003444523353035429,0.00003593285774139022,0.00003684493775262292,0.00004266127482479368,0.00004456001554265508,0.000038414750086892496,0.00003986510184298462,0.00004096379039886962,0.000039954563464746186,0.000038674213642378734,0.00004077267116043868,0.00003495546468197422,0.00003388650370478354,0.00003481663865069369,0.00003448629629693294,0.000035938746492806575,0.000037668423380162844,0.00003267132064608611,0.00003282946263881668,0.00003531528892249848,0.00003188112579410207,0.00003302381665915398,0.00003105034331722032,0.000032969827620667164,0.000044071283258863704,0.0000401057196740132,0.00003989716067556855,0.00003702769377592553,0.00003750623365550154,0.000035800079926400604,0.00003481251945845745,0.000038639847240888267,0.00003736047517514106,0.00003744968253115185,0.000036470702300685334,0.0000362803865205838,0.00003516091657581208,0.00003516202749625348,0.000034801946411015076,0.000035391820012571585,0.00003541978445245931,0.000033392382635593994,0.00003494561237685994,0.00003585959046610931,0.00003438138863959082,0.00003267368028649886,0.0000337339016104248,0.000035672143165988965,0.000039968764196004675,0.00003930942569709196,0.00003889938852662447,0.000033773777466621684,0.0000332844043170005,0.000033475822499312034,0.00003394466388823605,0.00003522339407804048,0.000033255558489586276,0.0000329356886331739,0.00003476382429994071,0.00003273570854964108,0.000034423523133792225,0.000033233610272573766,0.00003444170218233962,0.00003091720137144959,0.000032668486622455,0.00003197833476719192,0.0000327380755604625,0.00003247834665437115,0.00003273793058462614,0.000031547273465419805,0.00003102625022934808,0.00003348597590159595,0.000033056435551833075,0.000033346707555817046,0.00003217769642055669,0.00003217646172078905,0.00003363654361243058,0.00003451532190956961,0.00003469545282088556,0.00003283694120107004,0.0000337747856146355,0.000033174210134484314,0.00003238533974335492,0.00003291534820687425,0.00003379552491815865,0.000039631720373864646,0.000037633301239884386,0.00003635318641312022,0.00003630465088769165,0.000037861285018559375,0.00003764236409560378,0.00003790424398922768,0.00003900930482087931,0.00004055571023522253,0.00005172110616497227,0.00005593343052238072,0.0000549535623387253,0.00006555926931184535,0.00006575903658686909,0.0000580606938257579,0.00005695983921833816,0.0000630682422617559,0.000056346256516184235,0.00005795329167630171,0.00005910170703181877,0.0000730501857525994,0.00008120979240673909,0.00007573228833725826,0.00007892774645041673,0.00008563532598091173,0.00007334315895686563,0.0000744011241014785,0.00007992484608531509,0.0000729373111252323,0.0000730680155144455]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"intuitive-machines-robinhood-tokenized-stock","symbol":"lunr","name":"Intuitive Machines • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174177/large/0xa5d4968421ba94814be3b136b15cf422101ac1a3.png?1782444742","current_price":13.01,"market_cap":7573.36,"market_cap_rank":10111,"total_volume":50.01,"circulating_supply":582.051,"price_change_percentage_24h":-24.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-24.2,"price_change_percentage_7d_in_currency":-7.4,"sparkline_in_7d":{"price":[14.04962325449169,14.04997646871262,14.050533550474492,14.049890401954018,14.050323942177277,14.050491219769437,14.04985421303686,14.049591949146041,14.889937433039737,14.891205107044849,14.890386274314068,14.890262419775414,14.889846082769097,14.889844550700188,14.889299912553676,14.890944375091028,14.89060946814087,14.891165404479684,14.891374112644218,14.891370776153428,14.261412645005018,14.258944365519325,14.25913245634169,14.260162889835144,14.26172785760439,14.260930332606799,14.260506732948334,14.260692705351811,14.26079019804064,17.16487875366718,17.164885731749013,17.164681344364606,17.164216107120815,17.16419187908909,17.16481765652989,17.164174933763654,17.16459917382217,17.163176673277146,17.163137498979598,17.163642653874263,17.164997690500233,17.162451484322276,17.16276403796675,17.164460673632092,17.1609641534801,17.161120353130645,17.162455298352917,17.161916590303516,17.16294497627312,17.163705202250476,17.16319702496947,17.161291031668647,17.162976737944813,13.010617553963684,13.011176526522256,13.011067004396027]},"_cats":["real-world-assets-rwa"]},{"id":"skainet","symbol":"skai","name":"SKAINET","image":"https://coin-images.coingecko.com/coins/images/52305/large/Skainet_logo_black_bg.png?1733136696","current_price":0.00000989,"market_cap":9883.51,"market_cap_rank":10117,"total_volume":3.66,"circulating_supply":999657296.116317,"price_change_percentage_24h":-4.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":-2.2,"sparkline_in_7d":{"price":[0.000010302638084721258,0.000010280438738048003,0.000010265197634301108,0.000010231541988651654,0.000010192649276830356,0.000010145624347348783,0.000010068469204002522,0.000010027487870414851,0.000010036900603585582,0.000010157583459910833,0.000010159375598616227,0.000010165585803317345,0.000010160011695779798,0.000010181405301167287,0.000010141082144071583,0.000010173095473107048,0.000010169443117987241,0.000010189365475809447,0.000010361908303765299,0.000010345397795980484,0.00001035068071364488,0.000010386987813397098,0.000010398858780983219,0.000010198238846607709,0.000010166343716586833,0.000010265201905635302,0.000010257619676972367,0.000010291054287872141,0.000010320209639156731,0.000010313292034473153,0.000010188022248221113,0.00000997832530799593,0.0000100239924525185,0.000009954048383051322,0.000009878744377787729,0.000009908884107971285,0.000009889782881590445,0.000009891860228930906,0.000009916736707778286,0.00000989867939595587,0.000009904042799995663,0.000009891235234444205,0.000009867410733857698]},"_cats":["artificial-intelligence"]},{"id":"good-games-guild","symbol":"ggg","name":"Good Games Guild","image":"https://coin-images.coingecko.com/coins/images/19269/large/Logo_%282%29_%281%29.jpg?1696518713","current_price":0.00024808,"market_cap":9923.32,"market_cap_rank":10118,"total_volume":18.56,"circulating_supply":40000000,"price_change_percentage_24h":-1.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":-3.3,"sparkline_in_7d":{"price":[0.0002561510873509774,0.0002566349546027024,0.0002566328578547198,0.00025568074621516593,0.00025423444704309714,0.00025395999501797936,0.0002533089681789232,0.00025338248711086577,0.00025316575809204147,0.00025317610959391465,0.00025349727572468423,0.0002531740106955144,0.00025377235136166034,0.0002519951650250754,0.0002519710863693122,0.00025184809493848377,0.00025217165429975124,0.00025154233395819676,0.0002518875776455967,0.00025176929329882554,0.00025127398036424995,0.0002501186752129233,0.0002502107267155905,0.0002506080090224784,0.00025022035960820037,0.000249402155143082,0.00025025388140932045,0.00024995617927992377,0.0002505818463962061,0.0002502175724098234,0.00025059564009919115,0.00025031760870728337,0.00025053084967492775,0.0002504926142609833,0.0002503403035142282,0.0002510338339922988,0.0002500797347141741,0.0002503488313581704,0.0002511308362744091,0.0002511379412005688,0.00024985922968382324,0.0002499639503013905,0.0002493060726093964,0.0002488274944778542,0.0002478687325749827,0.000247508084748915,0.00024821035616321476,0.00024850966349292814,0.0002484060110755226,0.0002491336407366669,0.0002504780702097863,0.00025044917798252393,0.00025053745542846556,0.00025028522370629426,0.00025028873402146507,0.00025028174380120816,0.00025048162904586107,0.0002502048560735066,0.0002507730610567789,0.00025040904265805845,0.000250514931984457,0.00025021258506621025,0.0002502671549707982,0.000250000337965024,0.0002501228809064142,0.00025052126018971685,0.0002507082309117362,0.0002506302745883563,0.0002512782688258211,0.00025160647085578094,0.00025120736056201686,0.0002512326725630933,0.0002513514083559585,0.00025214151083825434,0.00025217404400670017,0.00025001892422151254,0.0002499643742764337,0.00025026081712624924,0.0002504608314178535,0.0002504439112398378,0.00025076195698869007,0.0002507877222129552,0.0002507861277249238,0.0002512944360677951,0.000251079443736847,0.0002509845648905035,0.00025092088164443076,0.0002506981949117121,0.00025114518857234403,0.0002515498438903717,0.0002522222851761123,0.00025161879984415353,0.0002515164609890736,0.0002511668424803696,0.00024815399976097543,0.00024823191850435993,0.0002481717001357022,0.00024792682400465746,0.0002480660778168268,0.0002486191614681224,0.00024814745018263276,0.00024802140318922107,0.00024807642589305754,0.00024818603552377415,0.0002479880304502253]},"_cats":["gaming"]},{"id":"launch-on-usd1","symbol":"l","name":"Launch On USD1","image":"https://coin-images.coingecko.com/coins/images/56058/large/gecko-200x200.png?1748164953","current_price":8.4715e-8,"market_cap":8471.52,"market_cap_rank":10126,"fully_diluted_valuation":8471.52,"total_volume":1.41,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":100000000000,"total_supply":100000000000,"max_supply":100000000000,"ath":0.00000633,"ath_change_percentage":-98.6611,"ath_date":"2025-05-25T14:59:47.796Z","atl":7.4415e-8,"atl_change_percentage":13.84212,"atl_date":"2026-04-07T00:45:43.702Z","roi":null,"last_updated":"2026-04-19T21:02:50.367Z","sparkline_in_7d":{"price":[8.981311616248802e-8,8.964586735149874e-8,9.104446361741877e-8,8.686190499684681e-8,8.69911225067739e-8,8.65768931102181e-8,8.618726043396712e-8,8.543288338794618e-8,8.508077945645479e-8,8.539796770852553e-8,8.458151744033272e-8,8.471521932630481e-8]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-6.9518167713199,"_cats":["artificial-intelligence","launchpad"]},{"id":"charged-particles","symbol":"ionx","name":"Charged Particles","image":"https://coin-images.coingecko.com/coins/images/15836/large/DrKjSQMH_400x400.png?1696515454","current_price":0.00008445,"market_cap":8445.26,"market_cap_rank":10134,"fully_diluted_valuation":8445.26,"total_volume":2.4,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":100000000,"total_supply":100000000,"max_supply":100000000,"ath":2.75,"ath_change_percentage":-99.99693,"ath_date":"2021-08-29T16:45:57.410Z","atl":0.00008206,"atl_change_percentage":2.91642,"atl_date":"2026-04-17T08:18:30.171Z","roi":null,"last_updated":"2026-04-18T15:30:50.768Z","sparkline_in_7d":{"price":[0.00010051986607126491,0.00010059183235765119,0.00010108866749921505,0.00010094582849535711,0.00010057695120836302,0.0001004858944871885,0.00010041916482508635,0.00010109463166392634,0.00010013764689596423,0.0001000462652358265,0.00009947809706537493,0.00009824425452631455,0.00009872064999429144,0.00009902593000576956,0.00009902593000576956,0.00009902593000576956,0.00009902593000576956,0.00009902593000576956,0.00009902593000576956,0.00009902593000576956,0.00008965956871636091,0.00008277039104269793,0.00008272047988926794,0.00008222302967273268,0.0000826604601372686,0.00008344101578254997,0.00008491469544593847,0.0000859918858735791,0.00008563168131110552,0.00008582925135245246,0.00008445260169614618,0.00008445260169614618,0.00008445260169614618,0.00008445260169614618,0.00008445260169614618,0.00008445260169614618,0.00008445260169614618,0.00008445260169614618,0.00008445260169614618]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-16.456904828820743,"_cats":["non-fungible-tokens-nft"]},{"id":"zerepy","symbol":"zerepy","name":"ZerePy","image":"https://coin-images.coingecko.com/coins/images/53188/large/WhatsApp_Image_2024-12-22_at_22.18.48_c605579e.jpg?1735583176","current_price":0.00000985,"market_cap":9841.87,"market_cap_rank":10142,"total_volume":22.08,"circulating_supply":999583052.594335,"price_change_percentage_24h":-4.7,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":-4.7,"sparkline_in_7d":{"price":[0.000010030181390368236,0.000010106194485675461,0.000010098729705322685,0.000010053215659798388,0.000010114011903496396,0.000010107232512518916,0.000010039979239323648,0.000009833329422988771,0.000009878332974390108]},"_cats":["artificial-intelligence"]},{"id":"quantum-computing-robinhood-tokenized-stock","symbol":"qubt","name":"Quantum Computing • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174141/large/0x59818904ab4ce163b3ce4ffb64f2d6ca02c434b4.png?1782444645","current_price":8.05,"market_cap":9006.41,"market_cap_rank":10150,"total_volume":91.55,"circulating_supply":1118.873,"price_change_percentage_24h":-7.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-7.4,"price_change_percentage_7d_in_currency":0.9,"sparkline_in_7d":{"price":[7.97978601927713,7.979986634898698,7.980303041479463,7.979937751430113,7.980183989934141,7.980278998844137,7.979917197155455,7.979768238732058,7.9797856545777135,7.980204157771829,7.980706536008684,7.980645853204694,7.980207016052807,7.989979593086962,7.990132407331418,7.990203800343098,7.989815916037804,7.990117134623464,7.990236941703616,7.990214203196515,7.99020955681123,7.990574614343603,7.930759016968911,7.929412960628909,7.929517558119888,7.930090583197243,7.9309608633101565,7.9805206209118,7.9802835714535565,7.980387642966861,7.980442200586557,7.829870966457164,7.83063369554709,7.830349264070562,7.830611430443245,7.830632180910227,7.830668619564021,7.830447054867873,7.83065981838983,7.830386369757357,7.831237978185519,7.830852444189298,7.870487524235013,7.87003387905677,8.69760051049255,8.697455427675678,8.526972432749936,7.889978178953621,7.890173540733146,7.889470387491182,7.831364877196473,7.894294193572582,7.893255389775371,7.894675910240882,7.829498094058796,7.420333247563458,7.800110649529479,7.800529875537579,7.800894523815188,7.800961690936134,7.80010501853992,7.800734101933124,7.800782666106327,7.674538561012952,8.523216347897257,8.523704328021644,8.52361438223307,8.52356085576209,8.52307678145767,8.5231494827681,8.522099180364513,8.52330629513637,8.52339224314363,8.523619151302658,8.5238906565291,7.421093595126782,8.696783340702085,8.697004549149039,8.696900991336898,8.696665267633934,8.696652991915618,8.69697005719263,8.696644406156604,8.696859357643993,8.696138613334673,7.980741698543924,8.521830463482555,8.522667539380294,8.522570882801695,8.52367601033172,8.522696175510605,8.523066070213522,8.522918525892258,8.522608488413697,7.870494908841398,7.870711703591865,8.04926900096882]},"_cats":["real-world-assets-rwa"]},{"id":"grab-holdings-ondo-tokenized-stock","symbol":"grabon","name":"Grab Holdings (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/71425/large/grabon_160x160.png?1767882216","current_price":3.35,"market_cap":9762.49,"market_cap_rank":10151,"total_volume":152.49,"circulating_supply":2916.155575888385,"price_change_percentage_24h":-2.8,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":-7.6,"sparkline_in_7d":{"price":[3.5355444670258023,3.6055793961482285,3.533983714194203,3.5505030617296454,3.5577198546180164,3.544067070387793,3.5181249589329187,3.4915463581852673,3.4991694070456414,3.4961688006809513,3.4948893967231514,3.4992203839995026,3.4939262696012263,3.492255196835034,3.4969003813874813,3.4907325602697203,3.5433831542091467,3.4811462273018265,3.477606778040702,3.446315343459959,3.426584293341625,3.3988608049698694,3.389181609709573,3.357415264502028,3.3738144346214867,3.3449000778796543,3.331289323637569,3.3391997873606494,3.4053904147486223,3.294980880787904,3.2913475506494336,3.3432801585916065,3.269042895098244,3.2952011248041333,3.2246956977364687,3.215528297216367,3.2286857336030517,3.236884818851544,3.2372011457218157,3.2369599469801145,3.2332468383791055,3.233269846151895,3.2332463834593974,3.2331647540185857,3.2331974010203335,3.2332392763116475,3.2332273268374583,3.2331502523891165,3.3284366920114716,3.3423984274111596,3.340894975203957,3.372245649484127,3.3756467986294125,3.3722321323595237,3.3476538275786916,3.3028619780647444,3.33038531938117,3.3102590798368303,3.3279061356286026,3.316970439117916,3.3169375773490146,3.324195685156911,3.3179403266554317,3.3367962310519936,3.332163176406135,3.332776959961011,3.430630417638033,3.4447572270125715,3.301486616250125,3.309947586492167,3.3739861361119283,3.3785009151570695,3.37795967550106,3.3894260452539675,3.3579615827464098,3.33730844181693,3.3374097559210476,3.3394419769350807,3.3396416060069565,3.3474264436622514,3.360227733717281,3.331594951145887,3.339605537505932,3.34965650234191]},"_cats":["real-world-assets-rwa"]},{"id":"modern-innovation-network-token","symbol":"minx","name":"Modern Innovation Network Token","image":"https://coin-images.coingecko.com/coins/images/39639/large/minx_logo_cc200px.png?1723278416","current_price":0.00044946,"market_cap":8237.93,"market_cap_rank":10158,"total_volume":517.99,"circulating_supply":18328558.3575,"price_change_percentage_24h":-70,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-70,"price_change_percentage_7d_in_currency":-88.2,"sparkline_in_7d":{"price":[]},"_cats":["gaming"]},{"id":"redwire-robinhood-tokenized-stock","symbol":"rdw","name":"Redwire • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174174/large/0x92ef19e82bd8ff36661de838d5eae7e5cef0effe.png?1782444734","current_price":8.72,"market_cap":8913.58,"market_cap_rank":10165,"total_volume":50.01,"circulating_supply":1022.081999999999,"price_change_percentage_24h":-3.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":-2.6,"sparkline_in_7d":{"price":[8.956627739965251,8.97190532363094,8.972261059801472,9.103636767629688,9.103917680334613,9.4289904281007,9.10361331899433,9.10157218136919,9.101592045552158,9.10206938235135,9.102642385432176,9.102573171777827,9.102072642452379,9.101996933670405,9.101783119672747,9.099904993572219,9.09957213882869,9.10057714951261,9.10037247165867,9.100712231274594,9.100839782939902,9.100837743848823,9.100232088708342,9.100227251405787,9.100984016733872,9.10149201540387,9.419765113813844,9.420398397699637,9.419439492474197,9.41755392855699,9.417728306613192,9.418777954861618,9.473081982717284,9.473166626102168,9.472706751392147,9.47306387543105,9.667212865983414,9.667185355161141,9.66717973360124,9.667621408722956,9.66756027512727,9.246053625062983,9.246551941162899,9.216392264840536,9.216513838973647,9.217179868592327,9.218191399072666,9.217675911878777,9.216224885264873,9.216345074787236,9.389071715586645,9.388396744578333,9.389311293915805,9.388970246718511,9.383925886085745,9.383950752706438,9.371161791412405,9.370896639263114,9.37115125882173,9.370824015836353,9.371843157464095,9.363379490507809,9.444468213364628,9.610103342850328,9.610373760744022,9.457129234417842,9.45739683658067,9.469402068691512,9.46963653819158,9.468792627015524,9.469229296484514,9.467661698829458,9.466415856872942,9.468119493306286,9.473932783836878,9.329858767980463,9.330392948390424,9.330592368944137,8.81741699335074,8.817422385090893,8.81766547200434,8.818139387678448,8.818551605744496,8.818627535078045,8.817659106430256,8.818370256202934,9.419225817777816,9.419104240797752,9.418759881632557,9.419299134354885,9.416093446423625,9.416034315375457,9.41549955527475,9.415579868895472,9.4144195928511,9.415753100560698,9.415848047895434,9.416098714846488,8.781167841202123,9.615119254766022,9.61499634143572,9.615445629479701,9.615213523844108,9.6151274989251,9.615323387147773,9.614637117331197,9.614418446477284,9.615255290659288,9.640069109854862,9.639829098463503,9.6395637629929,9.639411701060745,9.640171491006175,9.640470440424416,9.64006401452185,9.640092832511707,9.640021324891528,9.640294597771891,9.42850495231598,9.418919338315412,9.418664044786537,9.418650749935791,9.418994138031403,9.015295872736637,9.01551817784202,9.014771024972802,9.014750449101028,9.015015776190195,9.015727494373028,9.014390127397578,9.014554292784414,9.41879824781637,8.720472546363121,8.720788571197085,8.72071516359211]},"_cats":["real-world-assets-rwa"]},{"id":"internosaur","symbol":"$intern","name":"Internosaur","image":"https://coin-images.coingecko.com/coins/images/52528/large/IMG_20241206_005616_421.jpg?1733567269","current_price":0.00001052,"market_cap":9697.66,"market_cap_rank":10167,"total_volume":10.28,"circulating_supply":921666684.385076,"price_change_percentage_24h":-4.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.3,"price_change_percentage_7d_in_currency":5,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"ast-spacemobile-robinhood-tokenized-stock","symbol":"asts","name":"AST SpaceMobile • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174162/large/0x1af6446f07eb1d97c546afc8c9544cbdf3ad5137.png?1782444702","current_price":57.29,"market_cap":9519.42,"market_cap_rank":10169,"total_volume":620.89,"circulating_supply":166.146,"price_change_percentage_24h":-2.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":-2,"sparkline_in_7d":{"price":[58.45550649167984,61.081841523670654,63.18754994351822,63.492090005286485,62.63140029951929,63.81304335855742,63.81193481310512,63.81207408266465,63.815420733562654,64.00665867711217,64.00617199043788,64.00265243992327,64.00212008173963,64.64831297750987,64.64830632561636,64.64594163110175,64.6530815120786,64.10890476335385,62.787363276789414,62.7882432774468,62.78822920941027,62.7867852462902,62.78059343501151,62.78401731809622,62.78041158079345,62.16491921839142,62.16954687367942,62.172349353700746,62.16514646756161,62.1516392439091,62.1506127440969,61.84586238619837,61.846408226667016,61.8468404221886,61.84383806838997,61.84616960063434,61.847096947364484,61.85535359404886,61.85531762457452,61.858143676814535,61.85775251433663,61.85402419311226,61.85708414360897,62.29756263900413,62.29838441090307,62.30288639179717,62.30972376174081,62.30623936189886,62.304388648018474,61.9711489274691,59.25391610210593,59.24965639713089,59.255428067787506,59.25327573765014,59.25525958483828,59.2460402015538,59.25560257747036,59.2539259710121,59.255535977936475,59.25346675954935,59.259910982006254,59.25699360031509,59.25822427270527,60.39005298822502,59.20497529657718,59.20398771102663,59.20566296730863,59.23910720338183,59.24057400812301,59.23529463100226,59.23802636731448,58.64051242405992,58.632795966390276,58.3886730010628,57.39427192813274,57.397082302139665,57.400368568064714,57.40159539884735,57.396933223621915,57.39696832112835,56.98954477307282,56.83525039694637,56.23623786455811,56.23672206879632,56.230546362600265,56.23508139165736,56.23543148822484,56.23470563940613,56.83044240240484,56.83369611851629,56.833096384947616,56.83273948528652,56.8295118120992,56.82999656427094,56.82299343918111,56.831042145645306,58.220681449275546,56.908160186964544,57.241607032618894,57.241191886887485,57.2411579950536,57.24064158590806,57.243017563342825,57.241449036194915,57.57172529095829,58.226871072836644,59.42123102331843,59.42479319287378,59.4264777518445,59.424249274006904,59.42518985517113,59.427591973172184,59.423346059695724,59.42960168052763,59.42138390148124,57.671709495889225,57.95581846571102,57.90419568523863,57.90630677439696,57.855364745624335,57.856794733574255,57.85199990433247,57.851746044129506,58.50790672193292,58.512592417153364,58.50391282820223,58.50497827104918,58.51082845905071,58.54930238976655,58.55154988086733,58.54570970896721,57.75927118468842,57.7644853915327,57.75905695445766,57.759015121709844,57.64751569207786,57.77696864413862,57.77377942726952,57.69785737446993,57.6642879796844,57.68085051746685,57.6839107974308,57.683870747200096,57.7094131915386,57.666782325558934,57.66928512946949,57.66828680615927,57.702705201723006,57.62801838353868,57.29609021191464,57.294365411495924]},"_cats":["real-world-assets-rwa"]},{"id":"agora-by-virtuals","symbol":"agora","name":"Agora by Virtuals","image":"https://coin-images.coingecko.com/coins/images/53920/large/Agora_Logowip-02-01.png?1737717593","current_price":0.00000971,"market_cap":9709.7,"market_cap_rank":10175,"total_volume":159.82,"circulating_supply":1000000000,"price_change_percentage_24h":-12.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-12.5,"price_change_percentage_7d_in_currency":-12.5,"sparkline_in_7d":{"price":[0.000011212743378746999,0.000011020842559946259,0.000011132387180082543,0.000010914877859663587,0.000010951833969871437,0.000011027690218166841,0.000011052179459788212,0.000011033210860872638,0.000011092374116241414,0.000010054171858308689,0.00000981697147065751,0.000009793749049047305,0.000009837095310168231,0.000009833132900884244,0.000009815635846504684,0.000009735672478096813,0.000009791463492757456,0.000009743410224722557]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"tokeo","symbol":"toke","name":"Tokeo","image":"https://coin-images.coingecko.com/coins/images/52756/large/Logo_design.png?1734193342","current_price":0.00018018,"market_cap":9590.96,"market_cap_rank":10176,"total_volume":9.1,"circulating_supply":53230161,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":5.1,"sparkline_in_7d":{"price":[0.00019257808761786595,0.00019205575703344394,0.00019205217199339084,0.00019249930394205856,0.0001921711287967876,0.00019161911744503663,0.00019172032950560944,0.0001922746494119366,0.00019260531921493497,0.0001929865804038707,0.00019304292711313844,0.00019203912316867962,0.00019292714346430537,0.0001898989083188508,0.000189178797874654,0.00018950390583828127,0.00019104985772633543,0.0001880366955752085,0.00018670595560837196,0.00018592814298057576,0.0001858113485127634,0.00018558830120625388,0.00018602721055748327,0.0001860287944315199,0.0001852545780602673,0.00018647469987954262,0.0001799229720306341,0.00018053677217900972,0.00018162962376353113,0.00018130031123835395,0.00018086534472341948,0.0001797744951636165,0.0001799535037079442,0.00018031374114023537,0.00018010460896299044,0.00017938897484734724,0.0001796580254410262,0.00018016648071565627,0.00018006206920604393,0.00018082604595830515,0.00018073262030935647,0.00017970193676185723,0.00017930467144124825,0.00017994705211972988]},"_cats":["cardano-ecosystem"]},{"id":"polar-ai","symbol":"polar","name":"POLAR AI","image":"https://coin-images.coingecko.com/coins/images/69715/large/1.png?1759396535","current_price":0.00001473,"market_cap":14726,"market_cap_rank":10177,"total_volume":1.51,"circulating_supply":1000000000,"price_change_percentage_24h":8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":8,"price_change_percentage_7d_in_currency":-31.3,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents","berachain-ecosystem"]},{"id":"ocada-ai","symbol":"ocada","name":"OCADA.AI","image":"https://coin-images.coingecko.com/coins/images/40079/large/ocada.png?1725514542","current_price":0.00017073,"market_cap":11366.03,"market_cap_rank":10180,"total_volume":48.53,"circulating_supply":66574768.04529096,"price_change_percentage_24h":-5.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.6,"price_change_percentage_7d_in_currency":-5.6,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"wizarre-scroll","symbol":"scrl","name":"Wizarre Scroll","image":"https://coin-images.coingecko.com/coins/images/21046/large/scroll_200.png?1696520431","current_price":0.00000212,"market_cap":17764.13,"market_cap_rank":10181,"total_volume":5.16,"circulating_supply":8375974630.849999,"price_change_percentage_24h":1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":1,"sparkline_in_7d":{"price":[]},"_cats":["gaming"]},{"id":"global-x-artificial-intelligence-technology-etf-ondo-tokenized","symbol":"aiqon","name":"Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173860/large/aiqon_160x160.png?1781494666","current_price":58.15,"market_cap":9405.76,"market_cap_rank":10182,"total_volume":9.56,"circulating_supply":161.7570964849935,"price_change_percentage_24h":-3.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":-1.8,"sparkline_in_7d":{"price":[60.04513372780979,60.25317471199031,60.69751540560249,60.17732389898889,59.93245596647513,60.074771290273006,61.26559156312501,59.27923916634361,59.21387276391485,60.148180305632614,58.46001318286457,58.624072986453214,58.242259393787826,58.110114046257735,58.27447625232399,58.14798980471892,58.080475397992416]},"_cats":["real-world-assets-rwa"]},{"id":"pluto-3","symbol":"pluto","name":"Pluto","image":"https://coin-images.coingecko.com/coins/images/70274/large/photo_2025-10-23_13.04.52.jpeg?1761387696","current_price":0.00000821,"market_cap":8212.97,"market_cap_rank":10183,"fully_diluted_valuation":8212.97,"total_volume":22.71,"high_24h":0.00000823,"low_24h":0.00000806,"price_change_24h":8.2115e-8,"price_change_percentage_24h":1.00992,"market_cap_change_24h":82.11,"market_cap_change_percentage_24h":1.00992,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.00123725,"ath_change_percentage":-99.33689,"ath_date":"2025-10-25T12:20:44.441Z","atl":0.00000564,"atl_change_percentage":45.56593,"atl_date":"2026-04-12T14:52:52.154Z","roi":null,"last_updated":"2026-04-21T10:27:19.489Z","sparkline_in_7d":{"price":[0.000005885067896401349,0.0000058460901510215885,0.000005827993974352177,0.000005806771950203168,0.000005801579997731953,0.000005798970570033271,0.000005809438234452566,0.000005807527310660976,0.000005825635595895979,0.000005845773006620729,0.000005814394000965538,0.000005813186130960865,0.0000058095061799703445,0.000005794665321103556,0.000005810253861710854,0.000005771291177447622,0.000005803815692716725,0.000005812225060185297,0.000005833465122362384,0.000005833174782263769,0.000005831904210953558,0.0000058313305655482685,0.000005843365051698304,0.000005843365051698304,0.000005843365051698304,0.000005843365051698304,0.000005843365051698304,0.000005929187208818865,0.0000059385517928852805,0.000005944761244605955,0.000005922696920879149,0.000005929484131515995,0.000005923729905481113,0.000005942937101363983,0.000005939961868936095,0.0000059381885536804745,0.000006454654961324135,0.000006456159360439082,0.000006436300895248551,0.0000064350766059855535,0.0000064336231859828295,0.00000640611591883852,0.0000064142530323630735,0.00000641955107962274,0.000006438356582674807,0.00000846579485410061,0.000008576681813128766,0.00000869360435972474,0.000008701675279055748,0.00000867599258328907,0.000008694082993985328,0.0000086251535958141,0.000008336772418082521,0.000008308912672696455,0.000008272121291090181,0.00000824685882172161,0.00000823886046770377,0.000008235355783275027,0.000008217110441579524,0.000008217557541402982,0.000008201425830428792,0.000008240646044635675,0.000008259900082346133,0.000008245506915394268,0.00001089130952501181,0.000008374275350041804,0.000008462238434501648,0.000008440474631735875,0.00000843752949995651,0.000008621127764182386,0.000008591624747446394,0.000008545857759814274,0.000008660275587511513,0.000008651249159052772,0.000008674668039467994,0.000008693522236628487,0.000008686776296169694,0.0000086967454604598,0.000008697697258913972,0.000008695517856758578,0.000008646349051285134,0.000008693751603894255,0.000008706381646405807,0.000008679008217117178,0.000008673914906995406,0.000008580243578554496,0.000008575048942206667,0.000008533080812084227,0.00000852208929819105,0.000008514664719059527,0.000008516359342559572,0.00000852439412363893,0.000008516004555209852,0.000008379080865838464,0.000008249490636098376,0.000008197828865351234,0.000008212705059491263,0.00000825104895093124,0.000008270213647108555,0.000008258708731505615,0.000008244217512341515,0.000008236934105989707,0.000008222197067775035,0.00000819243639573432,0.000008179811903470743,0.00000814707678830565,0.000008151326632989348,0.00000815152538763823,0.000008142806848284998,0.000008128665402167477,0.000008104627245013417,0.000008118036362233231,0.00000814436770087799,0.000008154064715199808,0.000008182687882065283,0.000008220355406108234,0.00000818640020075267,0.000008176921096169089,0.000008073356118373248,0.000008092930547074471,0.00000806014765439934,0.000008090184433237077,0.00000809055106402908,0.00000804002553469232,0.000008031601042822591,0.000008073548029648983,0.000008108255303129389,0.000008094883629678231,0.00000809219587626256,0.000008086589579597852,0.000008081309756309362,0.000008121761356685487,0.000008118067615163549,0.0000081096826282436,0.000008099434745464837,0.00000810835333913302,0.000008080674112369625,0.000008138807574481197,0.000008132039752402798,0.000008152092604709492,0.000008179146153494581,0.00000817686489897195,0.000008177693751831464,0.000008170519162086085,0.000008153748417105382,0.000008149762505155978,0.000008189645392307704,0.000008181170162592357,0.000008149152657522382,0.000008167310461342835,0.000008164401423722826]},"price_change_percentage_1h_in_currency":0.3195821364903316,"price_change_percentage_24h_in_currency":1.0099165764435372,"price_change_percentage_7d_in_currency":45.13625783712728,"_cats":["decentralized-exchange"]},{"id":"veloce-vext","symbol":"vext","name":"Veloce","image":"https://coin-images.coingecko.com/coins/images/31214/large/VEXT_Logo.jpg?1696530041","current_price":0.00004377,"market_cap":9537.15,"market_cap_rank":10188,"total_volume":21.89,"circulating_supply":217882074.4300998,"price_change_percentage_24h":-10,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-10,"price_change_percentage_7d_in_currency":-16,"sparkline_in_7d":{"price":[0.00004864505053643627,0.000048646287680818466,0.00004864710297098881,0.000048648875093008594,0.000048647068661220275,0.00004864603868018766,0.000048648969317614245,0.00004864948624626583,0.000048649906755040513,0.00004377122420542874,0.00004377205717962722,0.00004377214892928253,0.00004377213846006797,0.00004377315013405244,0.00004377245518271951,0.00004377223033383526,0.00004377202958571987,0.000043772959965792635]},"_cats":["gaming"]},{"id":"pillzumi","symbol":"pillzumi","name":"Pillzumi","image":"https://coin-images.coingecko.com/coins/images/52420/large/IMG_20241202_184834_705.jpg?1733326847","current_price":0.00000954,"market_cap":9525.53,"market_cap_rank":10190,"total_volume":5.93,"circulating_supply":998954422.07268,"price_change_percentage_24h":-3.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.9,"price_change_percentage_7d_in_currency":-4.1,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"upheaval","symbol":"uphl","name":"Upheaval Finance","image":"https://coin-images.coingecko.com/coins/images/69562/large/uphl_.png?1759040242","current_price":0.00008999,"market_cap":8156.03,"market_cap_rank":10193,"fully_diluted_valuation":79866,"total_volume":75.83,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":90631612.45485187,"total_supply":887485065.1348518,"max_supply":1000000000,"ath":0.04077558,"ath_change_percentage":-99.7793,"ath_date":"2025-09-29T09:39:44.881Z","atl":0.00001511,"atl_change_percentage":495.50823,"atl_date":"2026-03-27T23:34:16.826Z","roi":null,"last_updated":"2026-04-17T15:36:40.049Z","sparkline_in_7d":{"price":[0.000029994587245730564,0.000029992308636121495,0.0000299924293128817,0.00002999212067972773,0.000029992219239186762,0.000029994421858076972,0.000029992455270143166,0.000029991796025923015,0.00002999239928581146,0.000029991808093870565,0.00008998251728709041,0.00008998232957648788,0.000089982,0.00008998248232753492,0.00008999092846748201,0.00008998291448302282,0.00008999112667617146,0.0000899824299452772,0.00008999104549148856]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":200.02428356235478,"_cats":["decentralized-exchange","hyperliquid-ecosystem","hyperevm-ecosystem"]},{"id":"acton","symbol":"acton","name":"Acton","image":"https://coin-images.coingecko.com/coins/images/102173178/large/wgefvthwpk6jv2pjx4mec6whrgpw.?1778247930","current_price":0.0000951,"market_cap":9510.17,"market_cap_rank":10193,"total_volume":15.87,"circulating_supply":100000000,"price_change_percentage_24h":-3.6,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-3.6,"price_change_percentage_7d_in_currency":18.9,"sparkline_in_7d":{"price":[0.00007965132163986685,0.00007965126646426645,0.0000795396005096325,0.0000825709439443362,0.00008461589815459413,0.0000836298011165502,0.00008398013111913641,0.00008482468817008328,0.0002864764126437685,0.00016872717497185894,0.00016733538769820683,0.00015577711708837029,0.00014655246665668513,0.00013525929194014387,0.00013560764537022597,0.0001387563746873414,0.0001361988203975609,0.00016267032241831455,0.0001401735187670685,0.0001371593854768291,0.00012336439141780352,0.00012741767258618234,0.00012655314871536024,0.00012698149789336374,0.0001269535876580589,0.00012703355595900567,0.00012872176029607595,0.00012845323518052338,0.00012801067851785788,0.00012958132973934548,0.00013134296637339055,0.00013064458963057003,0.00013064431529854917,0.0001309748001229195,0.00012943974616163128,0.00012851127502615977,0.00012776853270310214,0.00012806929361944324,0.00012785398375020232,0.00012767031016150423,0.00013015567974811594,0.00012946178685958073,0.000129981652101391,0.0001300631542492641,0.0001300385765272892,0.00013023731812843202,0.00013023980297664967,0.00012977546957434303,0.00013033965857749312,0.00012929832373572475,0.00012043058058230108,0.00012042442798549439,0.00011992078158621666,0.00011178264550911698,0.00011200639485374621,0.00011193886436324528,0.00010908160715727532,0.00010959463595373383,0.00010971242284448195,0.00010924656799582972,0.00010886387833383225,0.00010841683784532003,0.0001076679513708726,0.00010766757316682411,0.00010878447414454971,0.00010856140845609419,0.00010908649804698623,0.00010959989969911514,0.00010976722050567533,0.000108947855926816,0.0001097693757520391,0.00010931545512420504,0.00011002672632978864,0.00010955894407097604,0.00010905696842634956,0.00010908066893953665,0.0001093068717588867,0.00010995010014982976,0.0001108443978732287,0.00011107520579161537,0.00011144854367455944,0.00011091511656780606,0.00010870877935252212,0.00010939000840875337,0.00010961141404868818,0.00010968504544388194,0.00010953350029885879,0.00011007213999392193,0.00010864528546565791,0.00010864410083315175,0.0001083526962097805,0.00010860953271327802,0.00010798407439342298,0.0001080516467878651,0.0001082092400061076,0.00010803750994590539,0.00010831016139253132,0.00010831187570080825,0.00010827790486907834,0.00010717134154609465,0.00010726555421631987,0.00010763083638244206,0.00010903416905351828,0.00010894548923519777,0.00010931198228671064,0.00011264784873324007,0.00011139407716768919,0.00011271050682913301,0.00011369089393509482,0.00011411597374741544,0.00011384383465787684,0.00011421961044805384,0.00011482479943795032,0.00011436874422314573,0.00011385634572864405,0.00011394757054614112,0.00011384391854595982,0.00010767695362485233,0.00010763212859730685,0.00010302907312314418,0.00010306348551433375,0.00010316506755107973,0.00010261462212383134,0.00010087467808238385,0.00010007756138320324,0.000099519859579265,0.00009891765914126711,0.00009845623580137462,0.0000983872143975816,0.00009805782252895461,0.00009871506427328969,0.00009996514665913385,0.00009980109475602773,0.0000994411982543068,0.00009926074474476314,0.00009926856313166874,0.00009959894879509723,0.00009989764738817888,0.00009989871057291958,0.00009942376903539733,0.0000991389700441869,0.00009878207796229788,0.00009897290171399419,0.00009861457204111967,0.00009832477196975384,0.00009915863203885893,0.00009931824343643509,0.00009742584536177602,0.00009715558780205195,0.00009802932640186157,0.00009814075614525395,0.0000978234021495952,0.00009754115488349991,0.000097726179914211,0.00009715656127756603,0.00009576322161704902,0.00009602346427571763,0.00009569355054548193,0.00009536454530977344,0.00009562325246533438,0.00009571910574459464,0.00009561838798507974,0.00009583298643345875,0.00009620913743056685,0.00009522283444430667,0.0000955370995663703,0.0000955579671995941,0.00009542750098068027]},"_cats":["ton-ecosystem"]},{"id":"zkforge","symbol":"zkfg","name":"ZKForge","image":"https://coin-images.coingecko.com/coins/images/70570/large/zkfg.png?1762561379","current_price":0.00000831,"market_cap":8116.07,"market_cap_rank":10198,"fully_diluted_valuation":8116.07,"total_volume":7.95,"high_24h":0.00000843,"low_24h":0.00000831,"price_change_24h":-1.2267707648e-7,"price_change_percentage_24h":-1.45508,"market_cap_change_24h":-119.85530968269359,"market_cap_change_percentage_24h":-1.45527,"circulating_supply":976869216.656211,"total_supply":976869216.656211,"max_supply":1000000000,"ath":0.00131892,"ath_change_percentage":-99.37007,"ath_date":"2025-11-18T17:41:21.442Z","atl":0.0000081,"atl_change_percentage":2.62894,"atl_date":"2026-04-02T13:46:42.276Z","roi":null,"last_updated":"2026-04-21T02:11:10.591Z","sparkline_in_7d":{"price":[0.00000865413537826143,0.00000858076889762178,0.00000855004166089872,0.000008596341055976016,0.000008596341055976016,0.000008596341055976016,0.000008596341055976016,0.000008596341055976016,0.000008596341055976016,0.000008364367215449807,0.000008318267560673797,0.000008331085961205571,0.000008394735746618316,0.000008390548012345126,0.000008370964881250227,0.000008422761695626843,0.000008395034128092229,0.000008449875622983954,0.000008495170925810136,0.00000847854170649599,0.000008520154484202033,0.000008580681386094345,0.000008576769277350418,0.00000852762590336891,0.000008574795357387369,0.000008544384422163634,0.000008590821049922036,0.00000851583966522842,0.00000852323780623094,0.000008493203721372035,0.00000850504948021585,0.000008532840239200129,0.000008580138471499462,0.000008505020948880947,0.000008683885401386727,0.000008672010542321579,0.000008672215911150686,0.000008668376801860498,0.000008623092864482275,0.000008623548997211293,0.00000855813439844622,0.000008512924817051234,0.000008516209308285743,0.00000856450796743308,0.000008579202860110985,0.00000856454847643181,0.000008574957469486518,0.00000842655794703351,0.000008366679728966629,0.000008423086806104812,0.000008410889169706865,0.000008346274980144802,0.000008359460482478994,0.000008307552177507997,0.000008295609161470337,0.00000838983376812911,0.000008493952080853722,0.000008455169882530458,0.000008520184647269518,0.000008473996239323214,0.00000838360830063976,0.00000844487615218251,0.000008374153674346099,0.000008418182108553253,0.000008279593792710172,0.0000082300219843863,0.000008242725546077921,0.000008343497158588565,0.000008320648896866812,0.00000827601043061354,0.00000835381694463637,0.000008350357629683654,0.000008354727451106434,0.000008416573659022176,0.000008430619083888167,0.000008370570278141509,0.00000839654242619804,0.00000839466101457199,0.000008347558523692808,0.000008342343295545927,0.000008344133575816127,0.000008352385619935192,0.000008343730244545527,0.000008315694144448705,0.000008308248539299775]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-1.4550843177985213,"price_change_percentage_7d_in_currency":-5.23450032118952,"_cats":["socialfi"]},{"id":"snap-ondo-tokenized","symbol":"snapon","name":"Snap (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/71465/large/snapon_160x160.png?1767890903","current_price":4.42,"market_cap":9489.11,"market_cap_rank":10202,"total_volume":1.1,"circulating_supply":2148.753081914395,"price_change_percentage_24h":2.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.6,"price_change_percentage_7d_in_currency":-1.4,"sparkline_in_7d":{"price":[4.304791945393871,4.3255298936683,4.344873258589696,4.33576238324322,4.335793236512632,4.335761773198934,4.33565230866482,4.335696088075791,4.33575224256134,4.335736218396383,4.335632862076704,4.479001330876431,4.403994389057262,4.361532929779421,4.373553821648893,4.370998263276637,4.426893127297677]},"_cats":["real-world-assets-rwa"]},{"id":"larp-detective-agency","symbol":"$agency","name":"Larp Detective Agency","image":"https://coin-images.coingecko.com/coins/images/52945/large/file-RCty87nqYmNyoZhEiwQfmN.png?1734773323","current_price":0.00000949,"market_cap":9490.11,"market_cap_rank":10203,"total_volume":1.9,"circulating_supply":999783362.554925,"price_change_percentage_24h":-2.3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":-5.9,"sparkline_in_7d":{"price":[0.000009656669220797117,0.000009678597266120636,0.000009692902988085597,0.000009676787041826822,0.000009655054212700164,0.000009664247413480009,0.000009672163578249473,0.000009675365321761474,0.00000971300013802842,0.000009785893904322969,0.000009584473848584175,0.000009628338479061328,0.000009561155150799369,0.00000948882344714523,0.000009517773541157117,0.000009499426253503912,0.000009501421606495976,0.000009492162576084082]},"_cats":["ai-agents"]},{"id":"frego","symbol":"frego","name":"FREGO","image":"https://coin-images.coingecko.com/coins/images/52929/large/NEW_ATOMIC_FREGO_LOGO.jpg?1736287357","current_price":0.00001051,"market_cap":9406.68,"market_cap_rank":10212,"total_volume":36.38,"circulating_supply":894926896.6823019,"price_change_percentage_24h":-3.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.5,"price_change_percentage_7d_in_currency":-3.2,"sparkline_in_7d":{"price":[0.000010833123201480044,0.000010839826444003402,0.000010847726109981889,0.000010811981686835223,0.000010819484754572721,0.00001082459911543783,0.00001079363358105018,0.000010800800275888053,0.000010793368013843573,0.000010802141412027087,0.00001081381420944691,0.000010808273615037434,0.000010823734473152737,0.000010844576462531435,0.000010832699629837,0.000010817179987910908,0.000010800239767371867,0.000010813611121843393,0.000010772617197280805,0.000010752141063367675,0.000010731464987502057,0.000010756950344181154,0.000010766324746416698,0.000010773550111786456,0.000010766639419365861,0.00001073433278950815,0.000010794827621299682,0.000010794165219775185,0.000010778194748012241,0.000010767143759160997,0.00001074122281472762,0.000010720003877014331,0.000010679891602572127,0.00001068821527320679,0.00001067938677031536,0.000010708580524951896,0.000010694248188468398,0.000010710883960891466,0.000010685370769852353,0.000010684439221113896,0.000010675517238590897,0.000010655165939145575,0.000010673751718011391,0.00001066058640384165,0.000010675327011853486,0.000010679275201217067,0.000010681993333832354,0.000010662810642204404,0.000010655237448644416,0.000010640039124807321,0.000010611473963976843,0.000010579000634824899,0.00001049522109008314,0.000010457143375756241,0.000010461868850003454,0.000010457600911442843,0.000010464916548465449,0.000010462867903109948,0.000010462562786819745,0.00001044978012530696,0.00001043603959103979,0.000010455579650507142,0.000010452059346006156,0.000010458688159432225,0.000010465833082462175,0.000010461615385752703,0.000010470572630103762,0.000010472312543923523,0.00001045744985201345,0.000010462820223632699,0.000010441034197583805,0.000010447049337474866,0.000010457971910185553,0.000010463290185325147,0.000010453380568159104,0.000010457748283440348,0.000010449215532842768,0.000010461005200815451,0.000010472814308510191,0.00001048401392783897,0.000010591305890029175,0.000010601815410157465,0.0000105892606836007,0.00001057493727759128,0.000010581239615537484,0.000010586405418530566,0.000010588499166368525,0.000010613671982785902,0.000010616352337429846,0.000010625072242379573,0.000010630005106951273,0.000010633876441070074,0.000010538224523896541,0.000010538224853310104,0.000010537750182064419,0.000010538256008831743,0.000010598616290384268,0.000010590961106635587,0.000010602298295659344,0.000010593915826220189,0.00001059421914638876,0.000010638900289179599,0.000010730870328921752,0.000010742639231849551,0.000010720945257552267,0.000010729584556293416,0.000010728531260388139,0.000010723340102368301,0.000010727103049383843,0.000010735753242432305,0.000010744117651279516,0.000010884614603053598,0.000010883236915543054,0.000010886835211507586,0.000010889015021773537,0.000010908048837848121,0.000010911761811232837,0.000010759782480171759,0.000010746591674102559,0.000010786419672681086,0.000010782890472845374,0.000010764770014092008,0.00001078951585127556,0.000010786594327787698,0.000010760433641609646,0.000010603646147385988,0.000010610835759516618,0.000010583010201332409,0.0000105029659330562,0.000010515338637992243,0.000010507120131927333,0.000010507857154226738,0.00001050408614813337,0.00001052255447895326,0.000010510657585633377,0.000010512820882793838,0.00001051055804009728,0.00001050058435002308]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"cast-oracles","symbol":"cast","name":"CAST ORACLES","image":"https://coin-images.coingecko.com/coins/images/70560/large/4C8BA0A1-68F4-449E-979B-9DB316ED12C4.PNG?1762536475","current_price":0.00000805,"market_cap":8053.85,"market_cap_rank":10213,"fully_diluted_valuation":8053.85,"total_volume":80.35,"high_24h":0.00000806,"low_24h":0.00000786,"price_change_24h":1.1268e-7,"price_change_percentage_24h":1.41894,"market_cap_change_24h":117.17,"market_cap_change_percentage_24h":1.47636,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.00075422,"ath_change_percentage":-98.9311,"ath_date":"2025-12-14T02:36:34.171Z","atl":0.00000739,"atl_change_percentage":9.09852,"atl_date":"2026-02-06T00:34:44.892Z","roi":null,"last_updated":"2026-04-21T10:26:01.185Z","sparkline_in_7d":{"price":[0.00000875285131286125,0.000008754203397299847,0.000008804915408733005,0.000008812959011831466,0.000008812972214701455,0.000008792700870739825,0.000008836557349617665,0.000008916156155705106,0.000008880394933164007,0.00000886708175931096,0.000008674464634718053,0.000008638542070437248,0.000008612069827457926,0.000008600954081357315,0.000008564866356364086,0.000008581883205681833,0.000008576732088711627,0.000008565314534133163,0.000008600838992752528,0.000008633679862165942,0.000008586124037199466,0.000008591842537883187,0.000008581496591867,0.00000856208214223388,0.000008582242917332937,0.000008523914893412953,0.000008570255178500688,0.000008583787484057583,0.000008603538033176582,0.000008617687579544156,0.000008604234770240996,0.000008614376760253688,0.000008615172398546344,0.000008618422782733515,0.000008645343184396472,0.000008697324075535128,0.000008650871462561527,0.000008659387950683884,0.000008687788527142053,0.00000864909342883304,0.000008648424992804711,0.000008648256925192455,0.00000866943203483084,0.000008684194684048822,0.000008665771543890548,0.0000086859532917103,0.000008693165383513097,0.000008663939742221746,0.000008655445354638465,0.00000858352981626235,0.000008550403648372007,0.000008554721492261368,0.000008570744425824841,0.000008543299424402635,0.000008549441653692773,0.000008609052648586774,0.000008624208847718266,0.000008884892501892627,0.00000901066875686568,0.000009130990094405006,0.000009102974496992356,0.000009072427357117571,0.000009084592342884394,0.00000911588016807292,0.000009085991299167071,0.0000090150784766265,0.000009005021774602659,0.00000900270708195659,0.000009005630016732497,0.00000898930044373289,0.0000090200059457372,0.000009001512805289517,0.00000904016917531031,0.000009063797152375623,0.000008810388145003874,0.000008838928342407959,0.000008885899451654505,0.000008982098180948644,0.00000900188556858121,0.000008994963843906777,0.000008850825746226128,0.000008801763783341948,0.000008769168646006523,0.000008795155400541722,0.00000878274454637719,0.000008805912851721354,0.00000883131450033642,0.000008821260468653045,0.000008595344397844929,0.000008603575137249007,0.000008605290458163097,0.000008558369329794729,0.000008600492034487775,0.000008437738336962272,0.000008412477985768892,0.000008408505264614937,0.00000831691233903977,0.000008310024811768927,0.000008281927481855565,0.000008275780804086844,0.000008281456985541823,0.000008268922117250771,0.000008277606414746625,0.000008271823831919146,0.0000082605062611887,0.000008137554022860419,0.000008106217804681283,0.000008105725753491771,0.000008114033486929437,0.000008122501570681682,0.000008114958450850843,0.00000810916272756345,0.000008095994423369661,0.000008078543837729029,0.000008044784640325484,0.00000803037310894127,0.000008007654763328947,0.00000801173039728684,0.000008006832568294594,0.000008086906917225016,0.000008229879715179267,0.000008207743355317325,0.000007958582473780569,0.000007987104282376806,0.000007993312177431015,0.000008022702360294964,0.00000804939828155828,0.000008027193031450363,0.00000802136085093328,0.000007822233119941815,0.000007870943815433621,0.000007877827638597234,0.000007857095429566928,0.000007852321145106465,0.000007812047358032463,0.00000780630735657581,0.000007849746060084031,0.000007877563102140934,0.000007851764747305641,0.000007851737817998964,0.000007841665448034944,0.000007801560239172337,0.00000788135994204292,0.000007880831159472013,0.000007887310022693414,0.0000079232452417323,0.000007921986106499041,0.000007901836144521982,0.000007902973207132334,0.000007904072529125652,0.000007902838785852153,0.000007933546594312001,0.000007932945595347073,0.000007934687381451852,0.000007960303246115949,0.000007952109222254958,0.000007961000158255057,0.000007950912109734089,0.000007940260042363245,0.000007930845260118936,0.00000796111196963038,0.000007960128762705332,0.000007931641465000406,0.000007951733337663033,0.000007951755203101122,0.000007962028624230796]},"price_change_percentage_1h_in_currency":0.2647196341115383,"price_change_percentage_24h_in_currency":1.4189387966260036,"price_change_percentage_7d_in_currency":-8.613604198713904,"_cats":["gambling"]},{"id":"huckleberry","symbol":"finn","name":"Huckleberry","image":"https://coin-images.coingecko.com/coins/images/19642/large/Finn_1_%28200x200%29.png?1696519071","current_price":0.00010327,"market_cap":8048.78,"market_cap_rank":10214,"fully_diluted_valuation":10326.54,"total_volume":5.21,"high_24h":0.00011787,"low_24h":0.00010155,"price_change_24h":0.00000133,"price_change_percentage_24h":1.30413,"market_cap_change_24h":58.73,"market_cap_change_percentage_24h":0.7351,"circulating_supply":77942704,"total_supply":100000000,"max_supply":100000000,"ath":3.19,"ath_change_percentage":-99.99676,"ath_date":"2021-11-18T18:39:36.312Z","atl":0.00007605,"atl_change_percentage":36.03194,"atl_date":"2026-03-29T22:55:43.680Z","roi":null,"last_updated":"2026-04-21T10:29:39.157Z","sparkline_in_7d":{"price":[0.00008529078453345119,0.00008529078453345119,0.00008529078453345119,0.00008529078453345119,0.00008529078453345119,0.00008529078453345119,0.00008529078453345119,0.00008529078453345119,0.00008529078453345119,0.00008646912221674988,0.00009376091666083847,0.00009637948577085858,0.00009763077954901811,0.00009861836815717408,0.00009637070401628181,0.00009692899442932178,0.00009617958671358812,0.00009495628339071761,0.00009535796145718031,0.0000955410067781455,0.00009920705319436025,0.00009888506431316768,0.00009669558327994411,0.0000965449062944431,0.00009705504568826457,0.00009521053131329294,0.00009625825501975374,0.00009603852094761116,0.00017507687738731352,0.00016602090622334668,0.0001620597852570207,0.00013533131472723972,0.00014593156859947953,0.00013127616672165918,0.00013252471124366622,0.00013105237469411159,0.00016650642387470768,0.00015207931842510126,0.00013352423779800315,0.00014671332087659415,0.00013764091128652044,0.00012833555195308327,0.00013033656430993615,0.00012714526708544526,0.00012775547886723955,0.0001326356275385058,0.00013027335639252335,0.00011892687162740588,0.00012449336762988946,0.00011527182544323667,0.00011470670438770566,0.0001127421392239111,0.00011617329904079033,0.00011626523050927485,0.00011482657333055256,0.00011119633084728754,0.00011159637364440451,0.00011481622381888635,0.00011200170656921178,0.00011097307103888655,0.00011334349587817904,0.00011635243314873003,0.0001136986519760148,0.00011199516016580002,0.00011149121889167557,0.00010383640891135661,0.00010934426969432536,0.00011225380218886076,0.00011000411699259172,0.00010869302047575211,0.00010776782035389532,0.0001081628190182781,0.00010482629956445004,0.0000991502906967862,0.00010307420866534571,0.00010285634177178826,0.00010393372795455594,0.00010497642463799956,0.00010639583270464605,0.00011104631319522157,0.0001072068652134848,0.00010882386304156334,0.00010674621115783405,0.00010466629764121132,0.0001082446424863617,0.00010758489399545799,0.00010598505164811602,0.00010416654454579996,0.00010206873439210821,0.00010352438278553442,0.0001052420882049631,0.00010651566014277738,0.00010719816616637883,0.00010728828427034958,0.00010514155549419757,0.00010646130654410779,0.00010939130832600891,0.0001014365862119784,0.00010699121152390422,0.00010988237316559969,0.00010541005369432052,0.00010312716403075478,0.00010235935073716368,0.00010358777037826968,0.0001033090024208353,0.000103517314449309,0.00010421360075418399,0.00010239622760944686,0.00010309523927564093,0.00010235620687976428,0.00010297181204828007,0.00010264225646815491,0.00010349303149792029,0.00010552660023700438,0.0001057332421250235,0.00010473345050852063,0.00010706572516075895,0.00010718798080954808,0.00010698843480267562,0.00010829195224890215,0.00010721588213524179,0.00011173494791682348,0.00011293718836018645,0.00010674680558794603,0.00010770722599739829]},"price_change_percentage_1h_in_currency":0.41077287985014155,"price_change_percentage_24h_in_currency":1.304129134122597,"price_change_percentage_7d_in_currency":20.51569473285804,"_cats":["decentralized-exchange"]},{"id":"liquidlayer","symbol":"lila","name":"LiquidLayer","image":"https://coin-images.coingecko.com/coins/images/32547/large/photo_2023-10-08_12-09-02.jpg?1698474657","current_price":0.00150222,"market_cap":9388.89,"market_cap_rank":10216,"total_volume":45.07,"circulating_supply":6250000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["layer-1"]},{"id":"elixir-ai","symbol":"elxai","name":"ELIXIR AI","image":"https://coin-images.coingecko.com/coins/images/55283/large/WhatsApp_G%C3%B6rsel_2025-04-19_saat_17.41.25_8ca5b75f.jpg?1745215814","current_price":0.00000803,"market_cap":8033.96,"market_cap_rank":10218,"fully_diluted_valuation":8033.96,"total_volume":29.86,"high_24h":0.00000809,"low_24h":0.00000794,"price_change_24h":1.2233e-8,"price_change_percentage_24h":0.15249,"market_cap_change_24h":12.3,"market_cap_change_percentage_24h":0.15327,"circulating_supply":999999964,"total_supply":999999964,"max_supply":999999964,"ath":0.00081106,"ath_change_percentage":-99.00945,"ath_date":"2025-04-23T18:02:15.244Z","atl":0.00000714,"atl_change_percentage":12.50948,"atl_date":"2026-04-07T15:07:44.863Z","roi":null,"last_updated":"2026-04-21T10:26:24.422Z","sparkline_in_7d":{"price":[0.000007659841827757074,0.000007682375039950888,0.000007694004283604715,0.000007695747425010765,0.000007712079995105609,0.000007671023460259646,0.00000771308019136387,0.000007805955253176418,0.000007830115710990812,0.0000075210695167312374,0.000007720145634834115,0.00000766401396905954,0.000007706523273328766,0.0000076270227612976345,0.000007690811196919644,0.000007691418909240651,0.000007691871961215701,0.000007611010894567121,0.000007611315845717079,0.000007655573525711822,0.00000759792504612076,0.000007630447375482263,0.000007567151064181255,0.000007620075811565051,0.000007578170090291349,0.000007647387129265595,0.000007658755296970836,0.000007618078282136603,0.000007616426414975667,0.00000769306735910559,0.000007680888182810896,0.00000770123014380774,0.000007710745316405734,0.000007739442492506852,0.000007678304238518411,0.000007696822177297788,0.000007717665387804784,0.000007681712149362797,0.000007713507032460622,0.000007705010642427948,0.00000787108528069707,0.000007866568709167413,0.000007863305356288204,0.00000782191674473976,0.000007881020937432003,0.000007879501543457271,0.000007855084099504777,0.000007891381817423267,0.000007816521932883138,0.00000782727814433069,0.00000785377429255852,0.00000789361492973141,0.000007906112335149336,0.000007977088023735316,0.000007957982108052898,0.000007999791555692795,0.000008152425531754848,0.000008314198116378428,0.000008238175644192165,0.000008643112880959088,0.000008702407376186123,0.000008649591239025162,0.000008630826474666494,0.000008567343889000754,0.000008523666359079704,0.000008568120033170625,0.000008594786044528245,0.0000085268131864373,0.00000883291244678899,0.000008874117613880839,0.00000875999564506032,0.000008815297183604327,0.000008676275568734125,0.000008771464803181732,0.000008840705391092183,0.000009760917137263612,0.00000935719773253776,0.00000931797090927255,0.000009360807037956759,0.000009346156376066716,0.00000925128901299277,0.000008932897117070183,0.000008839658122745072,0.000008911310093905752,0.000008928682722313304,0.000008889330696895468,0.000008893107524652122,0.000008911881162942839,0.000008907396133543887,0.000008855256805428313,0.000008859400854368988,0.000008860827935297345,0.00000885303032928307,0.000008840372749110334,0.000008696707504484143,0.000008749139046589925,0.000008667098673888125,0.00000861436615732347,0.000008681866661441907,0.000008633106606440166,0.000008673870897001553,0.000008673870897001553,0.000008673870897001553,0.000008673870897001553,0.000008673870897001553,0.000008276959947778038,0.000008280153398088137,0.000008198866420025377,0.00000821293394878253,0.00000819890519958757,0.000008197715502093315,0.000008127743467053951,0.000008145097608285723,0.000008145458088218079,0.000008087665825186966,0.000008132800067843068,0.000008079413128174648,0.000008138578771324902,0.000008069592003051653,0.00000811201915621859,0.000007978471193196396,0.000007930702274260434,0.0000080036050595296,0.000008043476881741636,0.000008019797725498904,0.000008041556570079747,0.000008018018490975475,0.000007978983966936132,0.000008003759475776669,0.00000802125702731665,0.000008017673061752036,0.000007975906619245854,0.000007983906122383028,0.00000795640673244005,0.000008049387849377127,0.000008058331389797763,0.000008082967632291213,0.000008090883083183175,0.000008089070160586583,0.00000799894737654175,0.000007993949947007694,0.000008040319536087293,0.000008003572883354878,0.000007995278974175369,0.000007968413719061384,0.00000795359650974823,0.000007938894622458641,0.00000793917345454746]},"price_change_percentage_1h_in_currency":0.047873252143109585,"price_change_percentage_24h_in_currency":0.15248555759791405,"price_change_percentage_7d_in_currency":4.427541150054627,"_cats":["artificial-intelligence","non-fungible-tokens-nft"]},{"id":"solnav-ai","symbol":"solnav","name":"SolNav AI","image":"https://coin-images.coingecko.com/coins/images/69191/large/ax6vms93rhzrdthptmowfwz7f6lp.?1757751995","current_price":0.00009383,"market_cap":9377.52,"market_cap_rank":10222,"total_volume":18.69,"circulating_supply":99937500,"price_change_percentage_24h":-3.6,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.6,"price_change_percentage_7d_in_currency":-8.1,"sparkline_in_7d":{"price":[0.00010211425694453525,0.00010224662024822776,0.00010194237088067148,0.00010108878645236958,0.0001012323286632922,0.00010132537532258922,0.00010071392805075252,0.00010085197389197732,0.00010078838291313696,0.00010093864756530534,0.0001011366904195667,0.00010104607456781456,0.00010169946184972767,0.00010155326260259971,0.00010135141197323667,0.00010109001039947835,0.00010082233993939618,0.00010103733461097107,0.00010037255220679808,0.0001000178767420787,0.00009986181061054932,0.00010022698929277014,0.00010036436319687912,0.00010046709152890396,0.00010030316299263007,0.00009984424540345515,0.00010070283839699663,0.00010068565859963186,0.00010141365752291529,0.00010157553828579609,0.0001016714427932984,0.00010102234957396289,0.0001008797332916995,0.00010104676733145423,0.00010127394664466046,0.00010133362557635877,0.00010127529681536061,0.0001016414160034385,0.00010120685395797807,0.00010102430813056138,0.00010080945816709585,0.00010062155914600003,0.00010060690363452888,0.00010068964704053283,0.00010025526093932884,0.00010059741329794522,0.00010072948972897995,0.0001009377444508465,0.00010082947592177313,0.0000999159910918343,0.00009967665159215741,0.00009810597690728038,0.00009771227881765312,0.00009715032746404963,0.0000974919751398613,0.00009725144082064722,0.00009751763432343668,0.00009739554596472391,0.00009762514797495732,0.00009725924965459382,0.00009711505947437858,0.00009679665644451643,0.0000964287075597308,0.00009598382291297822,0.00009525388798120558,0.000094831480653865,0.00009492049830565529,0.00009483729527055474,0.0000949712265176595,0.00009493074188841529,0.00009493069419942246,0.00009469356192566236,0.00009452359192238065,0.00009507820994778173,0.00009499890069524448,0.0000951693478981961,0.00009520296628405578,0.00009492159575596827,0.0000950232779845681,0.00009459809586467083,0.00009471230149416187,0.0000949071844112766,0.00009501780029985816,0.00009482625363306627,0.00009490362844406889,0.00009474699561200011,0.00009495691094123751,0.00009517037921725181,0.00009537180579704762,0.00009563754954000505,0.00009577890930067191,0.0000955682976070155,0.0000953536634032409,0.00009544445578549464,0.00009550810619732693,0.00009553972192186331,0.00009591134818724447,0.0000959511794010833,0.00009608094089200468,0.00009615311447638945,0.0000962118907779202,0.00009615913479946868,0.00009628165721639366,0.00009595696792001757,0.00009628296582893686,0.00009624839822027487,0.00009640808530161617,0.00009618588729436819,0.00009599565348103969,0.00009599901416639328,0.00009612637184967122,0.00009668447266922116,0.00009669694034982062,0.00009657676309656652,0.00009669153575351765,0.00009656934411670397,0.00009657142877175423,0.00009749445816413926,0.00009836702030737491,0.000098292208499604,0.00009784924881142142,0.00009801596727549129,0.00009799438080987753,0.0000978948479364988,0.00009796346184079016,0.00009812584630984409,0.00009828325033873703,0.00009779511111832733,0.00009737687262630673,0.00009776786726894239,0.00009786421319386872,0.00009791418793537116,0.00009825764169332938,0.0000983699373174877,0.00009647213576206628,0.00009617041785176787,0.00009710558526434992,0.00009703385976311863,0.00009659653708595763,0.00009424327134069148,0.00009354083370971559,0.00009382622377360821,0.00009364535618839573,0.00009366502638075017,0.00009357375084707665,0.00009399503281492601,0.00009372959638522919,0.00009378038191689375]},"_cats":["gaming"]},{"id":"real-esmate-by-virtuals","symbol":"emate","name":"REAL ESMATE by Virtuals","image":"https://coin-images.coingecko.com/coins/images/67988/large/857e08d4-1e78-415a-9353-5b6c239fdbc5.png?1754511640","current_price":0.00000956,"market_cap":9558.35,"market_cap_rank":10232,"total_volume":54.02,"circulating_supply":1000000000,"price_change_percentage_24h":-4.2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.2,"price_change_percentage_7d_in_currency":13.3,"sparkline_in_7d":{"price":[0.000008438525882786876,0.000008370639792698144,0.00000836950964349203,0.000008468281823034267,0.000008454779192195408,0.000008379961615766835,0.000008536166835681273,0.000009585844927864596,0.0000094748045697093,0.000009506884811593638,0.000009572732834561112,0.000009593991045729959,0.000009577525101722424,0.000009561042934129991,0.000009465000237003612,0.000009370148988285456,0.000009369806248604049,0.000009385729788472205,0.000009262486717327027,0.000009273097775672284,0.000009271314689654653,0.000009331369317291746,0.000009363509565787135,0.000009458477540165194,0.000009427874878898488,0.000009866891172664118,0.000010350541844601804,0.00001062178309781995,0.000010329796057623641,0.00001046104947710041,0.000010414288377389516,0.000010362237380131697,0.000010325481754521712,0.000010290937736288473,0.000010299672451209163,0.000010291696282937313,0.00001024495897453117,0.000010233463132578605,0.000010187719882650497,0.00001025145684475672,0.00001019546258526434,0.000010203921405708917,0.00001020345239754856,0.000010185149154905271,0.000010127084629514442,0.00001015983324784521,0.000010172664153155217,0.000010148600326895798,0.00001019351712817164,0.000010104889665178824,0.000010086909047429298,0.000010004735743848207,0.00001006206864610192,0.000010012687337373725,0.000009893452000917333,0.000009954615077262235,0.000009972238093253021,0.000010037561860715081,0.00001002342951798885,0.00001002645463414302,0.000009995300924067469,0.00000987785578307713,0.00000984492693058299,0.000009861208046705002,0.000009937740877882718,0.000009909110523986332,0.00000993462165142488,0.000009923779294125876,0.000009951728973589288,0.000010005149947734034,0.000009982897623279434,0.0000099287672177362,0.0000099123669539155,0.000009828723497655318,0.000009732555414194506,0.000009693062736092786,0.000009696746855338552,0.000009782829439865629,0.0000097946021368076,0.000009766884021172062,0.000009741672824114066,0.000009694704772911052,0.000009684862787722827,0.000009714444366817972,0.000009677985357594747,0.000009663207037984784,0.0000096507169958157,0.000009653084803811038,0.00000956270893552731,0.000009564256751237594,0.00000946502527412108,0.000009404391922085038,0.000009451790933904493,0.000009472697936655479,0.000009573037387124692,0.000009667243711789826,0.000009643078077149293,0.00000962489287739174,0.00000971015520036191,0.000009782955606309858,0.000009781463611760088,0.00000975264601059114,0.000009762436363795706,0.000009834311749444276,0.00000991881169356534,0.000009884691406004233,0.000009964588933579101,0.00000997632959923558,0.00001004255779011568,0.000010044809258973389,0.000010085829038089385,0.000009856832812351992,0.000009801268840914389,0.000009927722451732342,0.000009884479001826297,0.000009903757427865907,0.000009939787210886788,0.000009894227095636665,0.000009815819927016898,0.000009524084287234304,0.00000955570502411168,0.000009528733400968471,0.0000094884196131767,0.000009498060217905916,0.000009588442513490869,0.000009546265342845079,0.000009487915365419951,0.000009529250988784011,0.000009509231550072598,0.000009514129727201743,0.000009585088294602851,0.000009564837405491714]},"_cats":["artificial-intelligence"]},{"id":"battlefly","symbol":"gfly","name":"BattleFly","image":"https://coin-images.coingecko.com/coins/images/28828/large/GFLY_LOGO.png?1696527804","current_price":0.00170152,"market_cap":9272.67,"market_cap_rank":10238,"total_volume":2.09,"circulating_supply":5447837.937839731,"price_change_percentage_24h":-4.52041,"price_change_percentage_1h_in_currency":0.10079280061279647,"price_change_percentage_24h_in_currency":-4.520411886532341,"price_change_percentage_7d_in_currency":-3.7775343265670696,"sparkline_in_7d":{"price":[0.0017669099186585471,0.0017649268549632432,0.0017593768318703202,0.001758276704554457,0.0017525522280800062,0.0017452055443695016,0.0017467224170875967,0.0017506644652564472,0.001751422114504017,0.001764918276538223,0.0017595426066352412,0.0017547898414534391,0.0017575532597569861,0.0017622503877621502,0.001745786063240723,0.0017443383295132793,0.0017412294229207244,0.001745111161458543,0.0017283650764365267,0.0017276911699158567,0.001722543514082546,0.001722303422230382,0.0017133958236105647,0.0016924813166889743,0.0017025867854017329,0.0017056957277162166,0.0017024619150344414,0.001711409746755426,0.0017083301146912026,0.001708878441010822,0.0017056532910005684,0.001703799124137152,0.0017060988940233645,0.0017073466378673468,0.0017052199719040722,0.0017048965810295285,0.0017034318801571293,0.0017033516032397909,0.001704449727319523,0.0017049149698020148,0.0017120022600501394,0.0017135361617136345,0.0017139857288876912,0.0017132612849856323,0.0017156094429541784,0.0017156094429541784,0.0017156094429541784,0.0017156094429541784,0.0017156094429541784,0.0017156094429541784,0.0017156094429541784,0.0017156094429541784,0.0017450793071164244,0.0017474245866098842,0.0017427372773537663,0.0017423271408658794,0.0017418295322331303,0.0017410449150107531,0.0017536337813830786,0.0017740599099786932,0.001783330189430661,0.0017708763106583974,0.0017757779294109524,0.0017726968969054297,0.001776826817114694,0.0017826633486285844,0.0017916852278050217,0.0017973073018553777,0.0017935508668820031,0.0017850280138399352,0.0017854562407497651,0.0017863587322578677,0.0017790889166808131,0.0017767023330320126,0.0017784261521712305,0.0017541755192377825,0.0017506301428716299,0.0017601288149045192,0.0017627851467588043,0.0017564409435090343,0.0017693400204624487,0.0017668717874678578,0.0017642201230877405,0.0017203578301633814,0.0017168214612987987,0.0017058997839639084,0.0017015174878494354,0.0017022285507100865,0.0017054846000778138,0.0017061093822379493,0.001709273871878368,0.0017118737091134405,0.0017076221388531028,0.001701692478406491,0.0017044480977775583]},"_cats":["arbitrum-ecosystem"]},{"id":"eye-future-by-virtuals","symbol":"eye","name":"Eye Future by Virtuals","image":"https://coin-images.coingecko.com/coins/images/53621/large/ezgif-6-4c84951698.png?1736895817","current_price":0.00000934,"market_cap":9342.15,"market_cap_rank":10243,"total_volume":154.94,"circulating_supply":1000000000,"price_change_percentage_24h":-3.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-16.3,"sparkline_in_7d":{"price":[0.000011197229115540227,0.000011046684466573959,0.000010948930741660226,0.000010845225121184822,0.000010954992274635648,0.00001074094897140648,0.000010777316184950033,0.000010851963661777446,0.00001087606266663903,0.00000961419251944902,0.000009600128211835777,0.000009602483607848956,0.000009512581487296055,0.000009514121189400411,0.00000949945406714164,0.000009516954635078187,0.000009559843267618205,0.00000954686552930284,0.000009538322868828072,0.000009535193758792173,0.00000956923148944856,0.00000961185511405901,0.000009572448562947991,0.000009556166277817071,0.00000953657743953159,0.000009570446061080259,0.000009576113075397976,0.000009543260839478687,0.000009638480225848682,0.000009291414702890702,0.00000907320167291373,0.00000909147089673755,0.000009186857881361821,0.000009188456524383564,0.00000916835264414158,0.000009103024311072199,0.000009148904402043315,0.000009169141431283553,0.000009266265462751859,0.000009320815156237099,0.000009297515504306025,0.000009279981976594018,0.000009362188898844996]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"iluminary-token","symbol":"ilmt","name":"iLuminary Token","image":"https://coin-images.coingecko.com/coins/images/55413/large/logo_200x200.png?1745861607","current_price":0.00057895,"market_cap":9646.14,"market_cap_rank":10244,"total_volume":4.41,"circulating_supply":16661044.90284501,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-49.3,"sparkline_in_7d":{"price":[0.0011426341225761788,0.001142628447109658,0.0011426290654681526,0.0011427805674811675,0.0011428374615568284,0.001142900375048102,0.0010121885015053238,0.001012132374890812,0.001012123570718081,0.0010121152059104324,0.001012107745312413,0.001012148650611516,0.0010123416179221366,0.0010123767398744238,0.001012430434967178,0.0007352655791754167,0.0007352319618036176,0.0007352256718205451,0.0007351683232465532,0.0007350274877710693,0.0007350116580052132,0.0007349787186570334,0.0007350418577075883,0.0007350484705681784,0.0005953135462305682,0.0005808105494001173,0.0005790174706267539,0.0005790388972430868,0.0005790606863449902,0.000579010085455141,0.0005789697759422471,0.000578894589336462,0.0005788696952367709,0.0005789601702318283,0.0005788864562448639,0.0005788913065973844,0.0005789355085497825,0.0005789642044617311]},"_cats":["artificial-intelligence"]},{"id":"muhdo-hub","symbol":"dna","name":"Muhdo Hub","image":"https://coin-images.coingecko.com/coins/images/53032/large/Muhdo_Hub.jpg?1735057541","current_price":0.00000363,"market_cap":17320.48,"market_cap_rank":10246,"total_volume":6.28,"circulating_supply":4768187322.750345,"price_change_percentage_24h":6.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":6.7,"price_change_percentage_7d_in_currency":11.9,"sparkline_in_7d":{"price":[0.0000034202929864220734,0.0000034326359226672837,0.0000034327953530603506,0.0000034270660586855644,0.000003433243515984725,0.000003419404402714225,0.0000034167940515775733,0.000003405267078934869,0.000003403179511421212,0.0000035230831995419668,0.000003513504118848986,0.0000035079755897525655,0.0000035118179194880395,0.000003511528754429519,0.0000035097575516579177,0.0000035449645098015382,0.0000035745991792796735,0.0000036043579252405606,0.0000035858721508470434,0.0000035936140256207207,0.000003588840385559688,0.000003597136909077309,0.000003607344067145344,0.000003624517988498032,0.0000036326255193584263]},"_cats":["artificial-intelligence"]},{"id":"nazareai","symbol":"nazareai","name":"NazareAI","image":"https://coin-images.coingecko.com/coins/images/53834/large/200x200_transparent.png?1737558751","current_price":0.00000918,"market_cap":9179.01,"market_cap_rank":10248,"total_volume":12.26,"circulating_supply":999616534.915546,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-7,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"zksl","symbol":"zksl","name":"zkSealevel","image":"https://coin-images.coingecko.com/coins/images/70226/large/zksl.png?1761121890","current_price":0.00000814,"market_cap":7881.75,"market_cap_rank":10249,"fully_diluted_valuation":7881.75,"total_volume":48.35,"high_24h":0.00000824,"low_24h":0.00000797,"price_change_24h":-5.6946507158e-8,"price_change_percentage_24h":-0.69498,"market_cap_change_24h":-55.15980141307773,"market_cap_change_percentage_24h":-0.69498,"circulating_supply":968624840.497989,"total_supply":968624840.497989,"max_supply":1000000000,"ath":0.00499781,"ath_change_percentage":-99.8372,"ath_date":"2025-11-10T21:50:23.862Z","atl":0.00000752,"atl_change_percentage":8.13042,"atl_date":"2026-03-27T18:39:07.910Z","roi":null,"last_updated":"2026-04-21T10:30:13.948Z","sparkline_in_7d":{"price":[0.000008243496673315222,0.000008243496673315222,0.000008243496673315222,0.000008243496673315222,0.000008243496673315222,0.000008243496673315222,0.00000846287135236367,0.000008370640537204431,0.000008373053504824812,0.000008287600821580129,0.000008317025775507956,0.000008194258887489998,0.000008118068428377755,0.000008036805356228808,0.000008081382389310911,0.000008024142167406553,0.000008091094013914549,0.000008091891256703907,0.00000809236789792694,0.000008008097574019236,0.000008007662568035164,0.000008054179496495183,0.00000818591684606941,0.000008072524769845367,0.000008004863499743097,0.00000806124099442757,0.000008016584305669278,0.000008090524434953806,0.000008090421253311094,0.000007994788294012243,0.000008107059255738771,0.000008176368796822356,0.000008237529745876783,0.000008258706206155265,0.00000822287803536728,0.000008299684814876331,0.000008234120631350528,0.000008132598850697051,0.000008169748888915566,0.000008176568040732723,0.000008115755781432754,0.000008156352969064737,0.000008214346551952086,0.000008209633010877608,0.000008206227341835135,0.00000816303375588876,0.000008223841882389288,0.000008222256395444837,0.000008154081497199777,0.000008207566796624344,0.000008131767949713212,0.000008248993594310885,0.000008297958870640798,0.000008178197375570264,0.00000826775100176421,0.000008320699087881068,0.00000829202222972061,0.000008318124447607556,0.000008642849541068455,0.000008630176767551741,0.000008672036360607021,0.000008621467492373478,0.000008632839688754707,0.000008627751707932238,0.000008657675016463322,0.00000856000031947677,0.000008552305878453206,0.000008392551233851044,0.00000842008094727655,0.000008390109755837498,0.000008446741973514659,0.000008480527779269878,0.000008497715276805723,0.000008442812891683494,0.000008374390818082915,0.000008371669845335617,0.000008469936842852316,0.00000859002894673676,0.000008562287720180235,0.000008540610965572315,0.000008560323542715547,0.000008541192113584178,0.000008452055374059145,0.000008504200411316147,0.000008407843113818896,0.00000847518691367496,0.000008492529174013947,0.000008455097842562981,0.00000845869170627033,0.00000847652739878564,0.000008472370097113549,0.000008422689941545537,0.000008426631559512904,0.000008373515211915737,0.00000841050424753074,0.000008407691928985018,0.000008272843018920238,0.000008426300433831876,0.000008238812737554431,0.000008233120255662632,0.000008207538397592657,0.00000820650141639896,0.000008246330127564515,0.000008241827673011268,0.000008206653782546977,0.000008252585793012298,0.000008189188864524904,0.000008143782628109693,0.00000814531204969632,0.000008191547557204048,0.00000820555230907421,0.000008194710214856487,0.000008190322373205512,0.000008166059084111895,0.000008137758294550739,0.000008137427116275738,0.000008023256818291157,0.000008115967712087437,0.000008229400104497892,0.000008089499825929345,0.000008224044610333608,0.000008235800076365218,0.000008115397996251342,0.000008186725796336849,0.00000805344105960391,0.000008047394227200144,0.000008105511413696908,0.000008038381765321316,0.000008120019544233341,0.000008045290333957773,0.000008041103164892671,0.000008070634694671632,0.00000811082958829074,0.00000808707860252931,0.000008108904046480356,0.000008132005462466965,0.000008040728834352961,0.000008025409538672472,0.000008113116012271535,0.00000811870367214851,0.00000817923020882156,0.000008147854784209574,0.000008189141949979803,0.000008146481885462258,0.000008160680059032672,0.000008132611989800046,0.000008229095503131054,0.000008097922383616913,0.000008123594580144102,0.000008131030681758077,0.000008197647748094033,0.000008153000592267275,0.000008010236197826498,0.000008012144308039668,0.000008018329853308875,0.000008010749294382806,0.000008103689522464352,0.000008045667228240498,0.000008029049326361233,0.00000803271544365583,0.000008059733295450518]},"price_change_percentage_1h_in_currency":0.48800088130013153,"price_change_percentage_24h_in_currency":-0.6949783736047705,"price_change_percentage_7d_in_currency":-1.2912744916716516,"_cats":["zero-knowledge-zk"]},{"id":"arvos-ai","symbol":"arvos","name":"Arvos AI","image":"https://coin-images.coingecko.com/coins/images/70383/large/qsdsgvk8halxaepm4ag0ra2i7m4n.?1761759109","current_price":0.00000927,"market_cap":9266.47,"market_cap_rank":10250,"total_volume":4.09,"circulating_supply":1000000000,"price_change_percentage_24h":-8.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-8.2,"price_change_percentage_7d_in_currency":-20.8,"sparkline_in_7d":{"price":[0.00001153139841450715,0.000011515707770476391,0.000011541280754886826,0.000011521472722778043,0.000011583254178921464,0.000011466897942420028,0.000011351985151978671,0.00001135156992103846,0.000011370861373967995,0.000010163546967756294,0.000010143252910386895,0.000010121059983725772,0.000009817975942400752,0.000009867459456230512,0.000009889285901973896,0.000009994038055961329,0.000010052872082983759,0.000010027742476129106,0.000010008831864954253,0.000010097495319799387,0.00000988069977478554,0.000009910353067715694,0.000009944810603395362,0.00000992158708243647,0.000009861337479912616,0.000009941046238726049,0.000009952759165465169,0.000009887745162212757,0.000009889961923198448,0.000009772197216104364,0.000009732103262327926,0.000009665735426343546,0.000009700899287401826,0.000009656434141399527,0.000009579911371841885,0.000009295187161953675,0.000009326047941700032,0.00000929972454119067,0.000009260379635010656]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"puffverse","symbol":"pfvs","name":"Puffverse","image":"https://coin-images.coingecko.com/coins/images/56067/large/logo.png?1748355229","current_price":0.00006747,"market_cap":7868.63,"market_cap_rank":10254,"fully_diluted_valuation":67471,"total_volume":35.92,"high_24h":0.00006748,"low_24h":0.00006745,"price_change_24h":1.9591e-8,"price_change_percentage_24h":0.02905,"market_cap_change_24h":102.09,"market_cap_change_percentage_24h":1.31448,"circulating_supply":116622222,"total_supply":1000000000,"max_supply":1000000000,"ath":0.086767,"ath_change_percentage":-99.92224,"ath_date":"2025-05-27T14:05:23.191Z","atl":0.00005984,"atl_change_percentage":12.74735,"atl_date":"2026-04-08T02:54:10.525Z","roi":null,"last_updated":"2026-04-21T10:23:25.073Z","sparkline_in_7d":{"price":[0.00006740736751647754,0.00006740387213386566,0.00006721633477024529,0.00006717841317817645,0.00006722814502898696,0.00006723944247322825,0.00006722456190952976,0.00006728458333052942,0.000067229005557927,0.00006723491237285801,0.00006722932155272122,0.00006808130447172565,0.00006802421441791353,0.00006802508275983825,0.0000680201699261725,0.00006802210071831771,0.0000680171603536272,0.00006801492706372592,0.00006801597450295846,0.00006801711870365019,0.00006802794351561989,0.00006801759340388363,0.00006800999421763941,0.00006801385014952931,0.00006799649574216426,0.00006800187192182793,0.0000680060631996978,0.00006800753005650687,0.00006801890386077515,0.00006815891320893404,0.00006813275873977963,0.00006814663142475407,0.00006814582091316453,0.00006814680282489495,0.00006814843368018181,0.00006814760664434638,0.00006814226159127688,0.00006814194321043495,0.0000673223014320032,0.0000673219598236882,0.00006732057055265158,0.00006732437452031443,0.00006659551494765323,0.00006659182029654448,0.00006658967987331887,0.00006658831004889444,0.00006659493666480901,0.00006658873227948806,0.0000665964745917081,0.00006659378679084372,0.00006659569409369075]},"price_change_percentage_1h_in_currency":0.004722629215949312,"price_change_percentage_24h_in_currency":0.02904509280040088,"price_change_percentage_7d_in_currency":0.09971302424589032,"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"fomo-3d","symbol":"fomo3d.fun","name":"FOMO 3D","image":"https://coin-images.coingecko.com/coins/images/52570/large/FOMO_3D.png?1733689301","current_price":0.00000794,"market_cap":7863.2,"market_cap_rank":10256,"fully_diluted_valuation":7863.2,"total_volume":16.18,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":990609427.57848,"total_supply":990609427.57848,"max_supply":991140857.08,"ath":0.02397837,"ath_change_percentage":-99.9669,"ath_date":"2025-01-01T00:01:48.526Z","atl":0.00000696,"atl_change_percentage":13.99895,"atl_date":"2026-02-06T00:20:37.600Z","roi":null,"last_updated":"2026-04-10T08:44:22.364Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["launchpad"]},{"id":"undead-blocks","symbol":"undead","name":"Undead Blocks","image":"https://coin-images.coingecko.com/coins/images/25382/large/AB0Uemhlw6jR.png?1696524515","current_price":0.00060823,"market_cap":9123.5,"market_cap_rank":10262,"total_volume":1093.63,"circulating_supply":15000000,"price_change_percentage_24h":-10.7,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-10.7,"price_change_percentage_7d_in_currency":-17,"sparkline_in_7d":{"price":[0.0007413180259496707,0.0007440598953989887,0.0007429074887318153,0.0007417630246047596,0.0007402703257603702,0.0007387621080541465,0.0007226460015373236,0.0007213980130600193,0.0007228918139412634,0.0007169816543057209,0.0007821512303810336,0.0007471695890233755,0.0007505487891395242,0.0007230021146593047,0.0007214912096667115,0.0007196391945834814,0.0007201893430443889,0.0007217342524580351,0.0007159365009207835,0.0007084643361181324,0.0007072078782051826,0.0007097360398964978,0.0007108919665305554,0.0007131332653068411,0.0007121798575210473,0.0007085196620058484,0.0007161595131553567,0.0007125851334510491,0.0007182454495652008,0.0007206641424499258,0.0007170432468858282,0.0007144336266526779,0.0007125764197569621,0.0007119917048918074,0.0007154803506765012,0.0007155135814985602,0.0007143193978913411,0.0007156069941917545,0.0007127224431240331,0.0007121783554349462,0.0007097757346460126,0.0007093406131911361,0.0007105563637530236,0.0007111593993144241,0.0007076633091128994,0.0007330271264562932,0.0007338445882043765,0.0008040571366713767,0.0008037365917234392,0.0008014375379502363,0.0007611244967273349,0.0007594209469194656,0.0007575232730770749,0.0007607812278305547,0.0006685559914601433,0.0006686337006133804,0.0006685676661439786,0.0006637028447569763,0.0006651183044432789,0.0006631677227065672,0.0006670094936849801,0.0006669464501221347,0.0006647846667262963,0.000647570352028549,0.0006482444543699308,0.0007203292381154907,0.0006481851200182421,0.000655608739389405,0.0006556149123040329,0.0006552756042288642,0.0006546502199000364,0.0006430177119533132,0.0006473156151051426,0.0006484251897943664,0.0007016736560169172,0.000702308397804085,0.0007010423275174949,0.000700479255984177,0.0007016352217555575,0.0007010092831226468,0.0007008000722380313,0.0006996798589834998,0.0006605057716897168,0.0006587098907164778,0.0006576734050105444,0.0006583937629536508,0.0006583395504416816,0.0006803884841184536,0.0006921780343202585,0.0006979644017748244,0.0006994998066016226,0.0006959122617791191,0.0007099223441668467,0.0007089793064009165,0.0006390909419889147,0.0006409044126545068,0.0006794556150734426,0.0006809754605770262,0.0006798966652402702,0.00067893314181777,0.000679391118276886,0.0006807299285750332,0.0006785232754803611,0.0006771813626002162,0.0006788438224764599,0.0006690193193897734,0.0006679172889116733,0.0006715576076824071,0.000672624997588041,0.0006709993676147006,0.0006714601762585966,0.0006701397521801586,0.0006410355398302485,0.0006248781582173926,0.0005601340691804578,0.0005823134271157408,0.0006024312052955369,0.000602528919822373,0.0006037034901491447,0.0006035863158479855,0.0006048497388511909,0.0006059795107673466,0.0006051061102768433,0.0006053582430566838,0.0006042291498092755,0.000608914139640275]},"_cats":["gaming"]},{"id":"lethe","symbol":"lethe","name":"Lethe","image":"https://coin-images.coingecko.com/coins/images/54880/large/lethe.jpg?1742353052","current_price":0.00000805,"market_cap":7846.08,"market_cap_rank":10264,"fully_diluted_valuation":7846.08,"total_volume":1.79,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":974904806.49,"total_supply":974904806.49,"max_supply":null,"ath":0.0020396,"ath_change_percentage":-99.60541,"ath_date":"2025-05-07T08:10:24.963Z","atl":0.00000709,"atl_change_percentage":13.44892,"atl_date":"2026-02-24T01:20:22.831Z","roi":null,"last_updated":"2026-04-17T02:00:56.511Z","sparkline_in_7d":{"price":[0.000007735654617313621,0.000007754872820517839,0.000007771234380723763,0.000007760476199033057,0.000007821204311979792,0.000007776501307128065,0.000007744006077461174,0.000007744006077461174,0.000007744006077461174,0.000007744006077461174,0.000007744006077461174,0.000007744006077461174,0.000007744006077461174,0.000007744006077461174,0.000007635608970080712,0.000007699545957369005,0.000007722495672960908,0.000007705361685513042,0.000007662579559272198,0.000007654775043451198,0.0000076239287317236636,0.000007610784773420963,0.000007692836063392956,0.000007691772482994897,0.000007687787370584703,0.000007949904121988922,0.000008092777148519686,0.000008048047123382468,0.000008048047123382468,0.000008048047123382468,0.000008048047123382468,0.000008048047123382468,0.000008048047123382468]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":3.562017680811787,"_cats":["privacy"]},{"id":"saitoshi-by-virtuals","symbol":"sai","name":"Saitoshi by Virtuals","image":"https://coin-images.coingecko.com/coins/images/53810/large/IMG_1482.jpeg?1737411154","current_price":0.00000897,"market_cap":8966.57,"market_cap_rank":10267,"total_volume":77.43,"circulating_supply":1000000000,"price_change_percentage_24h":-9.9,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-9.9,"price_change_percentage_7d_in_currency":-17.3,"sparkline_in_7d":{"price":[0.000010979837571821989,0.000010973450763330035,0.000011102953170897764,0.000011085249570448383,0.000010987154577295583,0.00001088308690990573,0.000010993237271701798,0.000010778446721436868,0.000010814940896637755,0.000010636693928417925,0.000010631287964572962,0.000010700151773146687,0.000010737006550321782,0.000010845905009366852,0.000010810813362141065,0.000010782551064390044,0.000010871785716712204,0.000010661542160776097,0.00001043011474534746,0.000010522963580200738,0.000010475925723214682,0.000010423566660230024,0.00001038659349510849,0.000010351845026842672,0.000009902033968747761,0.000009940398395986802,0.000009952110559412446,0.00000988710079302293,0.000009605060904318214,0.000009644284892204179,0.000009425313815864256,0.000009372182361001914,0.00000949310000136351,0.000009451749692029428,0.000009387293720240245,0.000009421444612803693,0.000009025109959257014,0.000008991658064381244,0.000008972660944606186]},"_cats":["artificial-intelligence"]},{"id":"can-you-see","symbol":"moon","name":"can you see?","image":"https://coin-images.coingecko.com/coins/images/53253/large/ico_moon.jpg?1735892768","current_price":0.00000818,"market_cap":7829.29,"market_cap_rank":10270,"fully_diluted_valuation":8010.09,"total_volume":3.46,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":957440430.214516,"total_supply":979550687.359453,"max_supply":999954146,"ath":0.00193364,"ath_change_percentage":-99.5771,"ath_date":"2025-01-04T18:08:53.932Z","atl":0.00000723,"atl_change_percentage":13.16815,"atl_date":"2026-02-23T05:10:48.222Z","roi":null,"last_updated":"2026-04-18T07:59:04.073Z","sparkline_in_7d":{"price":[0.000008365633346856943,0.000008352654219111985,0.000008310896779934734,0.000008317992957154644,0.000008194617598632456,0.000008251610557961642,0.000008322146147506634,0.000008221288187078977,0.000008269759570273425,0.000008245964072604464,0.0000082417467252516,0.000008203918864393569,0.000008243950251899114,0.000008184982829515914,0.000008232584448483921,0.000008179815280608585]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":9.642692406527393,"_cats":["non-fungible-tokens-nft"]},{"id":"trax","symbol":"trax","name":"TRAX","image":"https://coin-images.coingecko.com/coins/images/34130/large/coinGecko.png?1725924025","current_price":0.0000182,"market_cap":9028.26,"market_cap_rank":10285,"total_volume":34.58,"circulating_supply":496000001.103,"price_change_percentage_24h":-3.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-20,"sparkline_in_7d":{"price":[0.000019983616808010427,0.000020047570038075075,0.00002016398242254124,0.000020085545478674645,0.000020123715672173078,0.000020026231988897132,0.000019979313130936358,0.000019996931125018505,0.000019968121663300646,0.000019995704549704762,0.0000204615742634623,0.00002041967762353251,0.000020538663938798616,0.000020520014926856504,0.000020334378825990148,0.00002027946552488543,0.000020241970282148282,0.000020168675220718267,0.00002005896479053364,0.00001998671965888235,0.000020018124449573372,0.000020068176767316345,0.000020354201844484535,0.00002033567761465261,0.000020372633799047005,0.00002026044977307229,0.000020419515548974946,0.000020366761440405145,0.000020478566468602033,0.00002058254346758539,0.000020543297876527253,0.00002048790356984875,0.000020539916818637872,0.00002052550375254043,0.00002059073878976917,0.00002055229816830665,0.00002052546451914498,0.000020590565042252524,0.000020618394265017987,0.000020553450426850414,0.000020329381603730082,0.000020393410493792244,0.00002041269533589231,0.00002046146013319742,0.000020423817728275054,0.000020452541170365634,0.000019014003157921012,0.000019035194991663854,0.000019025980143560733,0.000018946245811357866,0.00001882454483321612,0.000018745368784437434,0.000018820850646985213,0.00001873383299850097,0.000018672330607193094,0.00001873455940262686,0.000018742928983102932,0.000018833801887105024,0.0000187558375463287,0.00001879123365294146,0.000018825199987823282,0.000018814355602914854,0.000018772353995939383,0.00001876356487231304,0.000018911261230518776,0.000018955037148598448,0.000019027427654462257,0.00001903365895838284,0.000018983141042381233,0.00001889974279368327,0.000018878825275587985,0.000018790573725968275,0.000018736843820472194,0.000018741709478886457,0.000018682767467160036,0.000018705901110059727,0.000018750253244942657,0.000018803268015808226,0.00001877754955740977,0.000018699646722406288,0.000018698723973152566,0.000018653726647209627,0.00001856858417621711,0.00001862177734209755,0.000018648112084920912,0.000018293519743859017,0.000018182092460366765,0.000018180393194754044,0.000018179617330885812,0.000018215795062619573,0.00001817999349088982,0.000018196920105086573,0.00001830837052030949,0.000018196065992512416,0.000018273570397278793,0.00001820224303337305]},"_cats":["internet-computer","internet-computer-ecosystem"]},{"id":"gigabrain","symbol":"giga🧠","name":"GIGABRAIN","image":"https://coin-images.coingecko.com/coins/images/53078/large/icon.png?1735200656","current_price":0.00001622,"market_cap":9015.05,"market_cap_rank":10288,"total_volume":36.3,"circulating_supply":555768848.55,"price_change_percentage_24h":1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":9.2,"sparkline_in_7d":{"price":[0.000016051117433114705,0.00001602473718478958,0.000016060240558383216,0.000016096344848533247,0.000016130412504002527,0.00001617535824198491,0.000016199266683604184,0.000016172332904154883,0.000016136011907726398,0.000016195146868227127,0.00001615557711284242,0.000016206576976419462,0.000016200758474612334,0.000016232496427573738,0.00001619508433347828,0.000016163054139272083,0.00001616361998717608,0.000016185063553162954]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"loungem","symbol":"lzm","name":"LoungeM","image":"https://coin-images.coingecko.com/coins/images/29068/large/_LoungeM_Logo.png?1696528034","current_price":0.00004997,"market_cap":8985.92,"market_cap_rank":10292,"total_volume":0.251351,"circulating_supply":187705587,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.0003568632348467494,"sparkline_in_7d":{"price":[]},"_cats":["arbitrum-ecosystem"]},{"id":"bitdoctorai","symbol":"aidd","name":"BitDoctorAI","image":"https://coin-images.coingecko.com/coins/images/55263/large/200x200.png?1745050434","current_price":0.00003004,"market_cap":30037,"market_cap_rank":10313,"total_volume":427.96,"circulating_supply":999984828.1234004,"price_change_percentage_24h":-2.6,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.6,"price_change_percentage_7d_in_currency":-7.4,"sparkline_in_7d":{"price":[0.00003238207992072123,0.00003269098618707072,0.000032729249534405344,0.00003247174856327244,0.00003258378498549534,0.000032539869204819775,0.00003240431543266256,0.00003233399130529948,0.000031944711571699456,0.00003206998600125222,0.00003218139731426746,0.00003227230634223404,0.0000322180512543659,0.00003224364135025548,0.00003222870041446288,0.00003216834820866387,0.00003185621991327314,0.00003188222582460663,0.00003185391594562965,0.00003198431475441826,0.0000320095003349849,0.000032022024903211654,0.000031975535453579016,0.00003186948778641974,0.00003216491719924988,0.000032109332760977194,0.00003245042156254503,0.000032511185397906446,0.00003227371054578282,0.00003203990556362225,0.00003197771772366656,0.000032136644012749174,0.00003218267211465118,0.00003210235459610574,0.00003219479283587861,0.00003215883419931464,0.000032037510591267656,0.000031926126777136605,0.00003178196600612601,0.00003176677566916309,0.0000317260141729109,0.00003189680530558372,0.00003184276104039818,0.000031904704665225115,0.00003197171360322812,0.000031735788153488986,0.00003165003161949552,0.00003121223778881003,0.00003132676619180512,0.00003117978531105089,0.00003100256014714697,0.00003106588774289909,0.00003116151253336882,0.00003117917833547688,0.00003126260611448125,0.00003119756975745118,0.000030803240208168294,0.00003081150177286416,0.00003073743418493988,0.000030660468976304285,0.000030867866244560336,0.0000307670930730944,0.00003098628581703557,0.00003098017018630464,0.00003091462637888554,0.000030902841983739854,0.0000308510622898718,0.0000307013699404385,0.0000306987740759561,0.000030592296421512025,0.00003066846995419597,0.00003063297646201328,0.00003065490411298156,0.000030561813795002415,0.000030618278082075735,0.00003059259033260987,0.00003061306674771129,0.00003052113041127966,0.000030593766418386685,0.00003053563251081242,0.000030664888167335166,0.00003071348424866975,0.000030745510258898974,0.000030642993607364425,0.000030680186983889903,0.000030794010130387316,0.00003066355768774138,0.000030702201641448166,0.00003051889224376027,0.00003063166516848965,0.00003067632220094694,0.00003059808007020294,0.00003057474037963937,0.00003068279568277758,0.000030245480763814697,0.00003041499096195727,0.00003052049533037297,0.000030336114898185474,0.000030598638622425627,0.00003059784186242057,0.000030351172133304665,0.000030295781892378477,0.000030441710420116396,0.000030408689604452898,0.00003042516591582494,0.000030467268985819815,0.000030502460066879735,0.00003051136724474491,0.0000305362529206923,0.00003057708305481125,0.000030555219645893475,0.00003058320044285488,0.00003045584444392809,0.000030214751651892223,0.000030526830181329475,0.00003057820536731149,0.000030419622401809858,0.0000307920024739048,0.00003091199671891261,0.000030869531013675765,0.00003109650579921255,0.000030516021559577458,0.00003088962622931355,0.00003089467480262082,0.0000309314178708451,0.000030949080185837806,0.000031209053677816395,0.00003142114282646778,0.00003154501106926329,0.000031363753158862646,0.00003139819911215403,0.00003142296103616641,0.00003142572013989633,0.00003078362227841592,0.00003092649889103341,0.00003090838620394936,0.00003080743985532783,0.00003071427214176486,0.000030790382723511664,0.00003078461026042976,0.00003088852877868445,0.00003103028560413794,0.000031081611232477185,0.00003083121460054442,0.000030278333485056983,0.000030699486856257605,0.00003105543401634276,0.000030714165419555553,0.00003050732765421989,0.00003056423096918685,0.000030476556049373298,0.000030133763733014555,0.000029946405140569755,0.000029967898938483784,0.00002966128949166945,0.000029806279532087716,0.000029855509495168228,0.00002991716125382369,0.00003001078677543241,0.000030195515603648814,0.000029935946366516884,0.00003000707243867534,0.000029907637918119763,0.000030018414388103106]},"_cats":["depin"]},{"id":"leonardo-ai","symbol":"leonai","name":"Leonardo AI","image":"https://coin-images.coingecko.com/coins/images/53663/large/O3XRgenN_400x400.jpg?1737002491","current_price":0.0000089,"market_cap":8898.02,"market_cap_rank":10318,"total_volume":83.19,"circulating_supply":1000000000,"price_change_percentage_24h":-5.2,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-5.2,"price_change_percentage_7d_in_currency":-6.2,"sparkline_in_7d":{"price":[0.000009435948728909248,0.000009434933260178848,0.000009358071296676402,0.000009411698438929064,0.000009365508932316077,0.000009253980471374147,0.000009311190221218024,0.000009327674158857822,0.000009388775670074982,0.000009087989320154685,0.0000090807738080404,0.000009117856775591562,0.000008910838117974093,0.000008860606815070002,0.000008974924230905649,0.000008935831006021828,0.000008874893328871663,0.000008907180113286737]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"saul-goodai","symbol":"saul","name":"Saul GoodAI","image":"https://coin-images.coingecko.com/coins/images/71061/large/saul.jpg?1765487804","current_price":0.00000884,"market_cap":8839.3,"market_cap_rank":10320,"total_volume":31.65,"circulating_supply":1000000000,"price_change_percentage_24h":-3.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.7,"price_change_percentage_7d_in_currency":-10.7,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"sentient-memes-producer","symbol":"memetic","name":"sentient memes producer","image":"https://coin-images.coingecko.com/coins/images/52575/large/memetic_logo_cg.jpg?1733691979","current_price":0.0000094,"market_cap":8831.79,"market_cap_rank":10330,"total_volume":94.65,"circulating_supply":939985384,"price_change_percentage_24h":-3.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":-4.8,"sparkline_in_7d":{"price":[0.000010362143897593184,0.000010362895327076914,0.000010236003662866304,0.000010250538396622082,0.000010259960074127632,0.000010198046416502323,0.000010212024601284332,0.000010205585534052657,0.000010220800965793147,0.00001024085430160581,0.000010231678761736352,0.000010132824488963524,0.000010217256544977082,0.000010215513491853052,0.000010289375876290826,0.000010305800212589365,0.000010268827919069208,0.00001020326942604829,0.000010188865164430822,0.000010205735622484178,0.000010197832756789913,0.000010189569529481363,0.000010178050630435269,0.00001008584054242028,0.000010061680845830522,0.000010017167666137133,0.000010022943275581659,0.00000997755610487436,0.000009918426826455004,0.000009933212904779435,0.000009969401330150482,0.000009961188717585982,0.000009991670925223915,0.000009944539294997482,0.000009942777145824817,0.000009926486128481124,0.000009903160246917423,0.000009937986600774046,0.00000991346738431601,0.000009938683104638485,0.000009946156834121344,0.000009969536704771673,0.000009932170956183882,0.000009917446171392855,0.000009884930669404212,0.000009847355515988914,0.000009801923637961675,0.00000972738225958375,0.000009687789240105045,0.000009696883100532483,0.000009688383249400417,0.000009702065390453883,0.000009697929563902644,0.000009697924692093108,0.00000978448970349472,0.000009644747064073426,0.00000973853321326974,0.000009731340000087636,0.000009687481746158631,0.000009746066235041592,0.000009739533476910577,0.00000967472686393261,0.0000094755949253235,0.000009518961256800516,0.000009452541126243281,0.000009381031105462492,0.000009409652328519741,0.00000939151346471494,0.00000939348615064267,0.000009384332302140354,0.000009426581864046438,0.000009399961752756472,0.00000940505493648553,0.000009392892644778336,0.000009377146144709282]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"astra-dao-2","symbol":"astradao","name":"Astra DAO","image":"https://coin-images.coingecko.com/coins/images/32870/large/ASTRADAO.jpg?1699673097","current_price":8.0494e-11,"market_cap":7566.43,"market_cap_rank":10332,"fully_diluted_valuation":7566.43,"total_volume":2.15,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":94000000000000,"total_supply":94000000000000,"max_supply":94000000000000,"ath":2.10437e-7,"ath_change_percentage":-99.96175,"ath_date":"2023-12-17T02:38:29.488Z","atl":2.8543e-11,"atl_change_percentage":182.00632,"atl_date":"2025-08-30T11:22:51.428Z","roi":null,"last_updated":"2026-04-18T04:16:36.963Z","sparkline_in_7d":{"price":[7.378029255365498e-11,7.323751296531328e-11,7.304546173353802e-11,7.31859429924067e-11,7.326316744892997e-11,7.31771260026225e-11,7.34999876242217e-11,7.363592913755587e-11,7.376545081362499e-11,7.667212630278019e-11,7.706792889581992e-11,7.693869277484233e-11,7.71013885507687e-11,7.693063215834618e-11,7.747948291206302e-11,7.740016215672123e-11,7.76786704502101e-11,7.764253589093848e-11,7.804181114677908e-11,7.867749965858269e-11,7.824929912688173e-11,7.831683238561935e-11,7.858212776420993e-11,7.82145031534667e-11,7.822119681839844e-11,7.80171053642856e-11,7.80033487195292e-11,7.810365084396088e-11,7.851092436610117e-11,7.919045480507745e-11,7.87317577988533e-11,7.859534482478629e-11,7.879879284222315e-11,7.888202561224388e-11,7.887995319459036e-11,7.830742918817536e-11,7.87300921027834e-11,7.942764556397444e-11,8.115435591406986e-11,8.186762410685028e-11,8.173951508066162e-11,8.223459478749143e-11,8.167585792709367e-11,8.092275544962781e-11,8.125067355299367e-11,8.091816270828954e-11,8.115713004519138e-11,8.141579525413091e-11,8.093325854262565e-11,8.075009922676358e-11,8.086224459654128e-11,8.087070022212674e-11,8.025920950903601e-11,8.049396241209013e-11]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":19.798888351682958,"_cats":["launchpad","arbitrum-ecosystem"]},{"id":"pipeiq","symbol":"pipeiq","name":"PipeIQ","image":"https://coin-images.coingecko.com/coins/images/56061/large/pipeiq_logo_2.png?1748204597","current_price":0.00000879,"market_cap":8785.36,"market_cap_rank":10335,"total_volume":34.41,"circulating_supply":999812508.132143,"price_change_percentage_24h":-0.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":-4.7,"sparkline_in_7d":{"price":[0.000008897996758891947,0.000008909530586610949,0.000008923314634579035,0.000008860558985320374,0.00000888514380594798,0.000008893875056706025,0.000008870936324118392,0.000008847447478901611,0.000008866313873652475,0.000008807977324338561,0.000008778389433601889,0.000008764691789494788,0.000008796742866660229,0.000008712099336917006,0.000008712681392645347,0.000008787604560910642,0.000008786105404897947,0.000008849632578117867,0.00000886375873536288,0.000008831959798560732,0.000008775574592831484,0.000008763185850850796]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"hyperfly","symbol":"fly","name":"HyperFly","image":"https://coin-images.coingecko.com/coins/images/53845/large/logotransparent.png?1737569605","current_price":0.000008,"market_cap":8771.97,"market_cap_rank":10336,"total_volume":28.54,"circulating_supply":1097127166,"price_change_percentage_24h":-38.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-38.5,"price_change_percentage_7d_in_currency":-38.5,"sparkline_in_7d":{"price":[0.000007995590886305206,0.000007995711386681444,0.000007996248537488939,0.00000799584996190726]},"_cats":["artificial-intelligence","ai-agents","hyperliquid-ecosystem"]},{"id":"bowline-by-virtuals","symbol":"bowline","name":"Bowline by Virtuals","image":"https://coin-images.coingecko.com/coins/images/102174611/large/ksktdldgjag5fe2ync0v0ks5fd5v.?1784191378","current_price":0.00000876,"market_cap":8754.73,"market_cap_rank":10338,"total_volume":34.06,"circulating_supply":1000000000,"price_change_percentage_24h":-5.9,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-5.9,"price_change_percentage_7d_in_currency":-94.5,"sparkline_in_7d":{"price":[0.0001500304048628506,0.00016112164107303197,0.00015461548214473246,0.0001522581852819342,0.0001590564211009757,0.00021448605391403492,0.00021181562056338092,0.00021430830968817937,0.00020086071771248414,0.0001852772902420693,0.00019139178398824787,0.00020014054921653878,0.00019485729726067963,0.00017559257004746834,0.00020194523176654295,0.00018604355114198176,0.00017886729177984668,0.0001889545767439263,0.0001740756356064414,0.00016941115217242143,0.00016876848812287236,0.00016112907700750783,0.00016723474227595028,0.0001762903645372605,0.00016259789372807508,0.00016633598420411872,0.00016772424468596963,0.00016087983436318206,0.00015803976275300305,0.00017241855667809623,0.00015366055181247548,0.0001520613632017272,0.00020624714458996804,0.00019255900270173553,0.00017159778545883776,0.0001710453970638324,0.00015392321303353592,0.00014054369616280522,0.00014524124884885868,0.00013976847899299319,0.00012750484096642092,0.00013121848361866644,0.00015320157594999332,0.00013536879435289956,0.00012898845445254414,0.00013842924369969725,0.00012444034328715719,0.00011828837013333624,0.00011667994798927249,0.00012531754702152018,0.00010253004074665502,0.00010126284099418879,0.00007017193103693473,0.000022138925021711268,0.000014632240767933534,0.000015065620938698397,0.000014777228835625,0.000013073729826256175,0.000012312187929825356,0.00001111924022821545,0.000010734852394813822,0.00001061534509032036,0.000010579957741048429,0.000011520540763144167,0.000011872676503277941,0.0000117713133454285,0.00001176022055707848,0.000011839709959576074,0.000011883002534577438,0.000011748220272742056,0.000011155995196241543,0.000011298185261320788,0.00001156299331117517,0.000011367418325736335,0.000011209634627410003,0.000010275108334051864,0.000010217302698310262,0.000009910359168814992,0.000009699905058435841,0.000009672454929649792,0.000009371439769472308,0.000009297291828891804,0.000009248687863581648,0.00000927439580850838,0.00000927717814329329,0.000009092424506182936,0.00000905829998228688,0.000009024902351626522,0.000009013237341190485,0.000009982677546593531,0.000008864954582958916,0.000008870317301307528,0.00000884743937587619,0.000008863738756110852,0.000008884586480086399,0.000008850423232193805,0.00000883144300924763,0.000008828545795834773,0.000008801447140961606,0.000008778391644042893,0.000008753027060537102,0.000008799122287241358,0.00000888249939251802,0.000008844942861725713,0.000008829898029602117,0.000008811797942229141,0.000008818946553131162,0.000008986276940323266,0.000008955448222266665,0.000009112713567038599,0.000009060813273661997,0.000009051446142210556,0.00000904056803423305,0.000009092289126931473,0.00000903418860773771,0.000009055546940488134,0.000008987247070723453,0.000008935771288665505,0.000008909510381706835,0.000008927416498112996,0.000008886110757132411,0.000008895240473437831,0.00000893314252311605,0.000008951129732712867,0.000009045044269082389,0.00000910235317618614,0.00000905106221414428,0.0000089865696242639,0.000009031862772759396,0.000009050529568683047,0.000009146397205279263,0.000009200241244827651,0.000009177242996810367,0.000009159936282524182,0.000009293433270241806,0.000009363109367148941,0.000009301278446519463,0.000009273875540035113,0.000009270499572376035,0.00000930273238664621,0.000009281008272515519,0.000009224648634204272,0.000009299211064971926,0.00000930287840886899,0.00000924210959520879,0.000009244181609367735,0.00000927560788613078,0.000009065007529003737,0.000009013907157412567,0.000009130202417356308,0.000009090432827424014,0.000009028440847000534,0.000009061286235945441,0.000009019752827184753,0.00000894827546225328,0.000008682324081080713,0.000008782579321075218,0.00000875778989747166,0.000008720737786913534,0.000008729598396939044,0.00000881266811060149,0.000008773903378349865,0.000008720274336450175,0.000008773939252796769,0.000008739865887472541,0.000008744367766617706,0.00000877922629961572,0.000008760677994914633]},"_cats":["artificial-intelligence"]},{"id":"steak-2","symbol":"steak","name":"steak","image":"https://coin-images.coingecko.com/coins/images/71287/large/m7dszcmd399gi38s1mznssmfb8nf.?1766916720","current_price":0.00000746,"market_cap":7459.75,"market_cap_rank":10352,"fully_diluted_valuation":7459.75,"total_volume":2.8,"high_24h":0.00000751,"low_24h":0.00000738,"price_change_24h":2.5835e-8,"price_change_percentage_24h":0.3473,"market_cap_change_24h":25.8,"market_cap_change_percentage_24h":0.3471,"circulating_supply":999329993.585392,"total_supply":999329993.585392,"max_supply":1000000000,"ath":0.00143088,"ath_change_percentage":-99.47831,"ath_date":"2025-12-28T20:24:17.408Z","atl":0.00000673,"atl_change_percentage":10.9154,"atl_date":"2026-04-03T13:24:12.100Z","roi":null,"last_updated":"2026-04-20T21:35:09.111Z","sparkline_in_7d":{"price":[0.000007963720762617497,0.000008037032548267192,0.000007998512261392371,0.00000800025544074878,0.00000801304384065733,0.000007975344383482207,0.000008018992009831554,0.000008024267210655671,0.00000774144464711831,0.000007666527098607865,0.000007646160984843182,0.000007532078209263448,0.000007557676140915644,0.000007489174827548675,0.000007530742126043851,0.000007475856270357449,0.000007538698194771429,0.0000075405478660323895,0.000007539687884515298,0.000007461400723004596,0.0000074613812013834155,0.000007445337424566525,0.000007480105397402128,0.000007417417680166031,0.000007470277472285912,0.000007428288092472482,0.000007440332675737303,0.000007492778292049494,0.000007524513367775486,0.0000074263045354759304,0.000007438803261915715,0.000007459108347016217,0.000007429599972379904,0.000007459656355849107,0.000007451352011794239,0.000007460002129124534,0.000007500814225659312,0.000007460436346721671,0.000007765436335306939,0.000007798848076837876,0.000007796538021082377,0.000007670573490341507,0.00000773045380174603,0.000007560737526425651,0.000007556269315787609,0.000007572259764213072,0.000007531085496548432,0.000007568045810608398,0.000007522127690399674,0.000007531242323827344,0.000007573377005770083,0.000007471475031102155,0.00000747117447240428,0.000007419532799056223,0.00000746959836645645,0.0000074508063459494514,0.000007361344623922014,0.000007411638926417096,0.0000073671349473318895,0.000007366351878773534,0.000007366351878773534,0.000007366351878773534,0.000007659337235317932,0.000007669481209903987,0.000007615229277835306,0.000007615497094542416,0.000007499712619305372,0.000007493422654374566,0.000007548957831828655,0.000007484971936221123,0.000007525488737194038,0.000007310047244833072,0.000007266280331874327,0.000007333075434807326,0.000007329766039114408,0.000007347376816106408,0.000007327352849049315,0.000007389544936737288,0.000007302226215372321,0.0000073708777439304024,0.000007367825464024916,0.000007371681117037615,0.000007426250284699989,0.000007438643075951566,0.0000074352495665722275,0.000007396517141197739,0.000007409407861680475,0.00000738392352084368,0.000007470182921620537,0.000007478482917118234,0.0000075013996866988215,0.0000075086923080120205,0.000007506292436238111,0.000007464887961736124,0.000007464748689175397]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.3472973412338612,"price_change_percentage_7d_in_currency":-6.693620666732899,"_cats":["launchpad"]},{"id":"mizuki","symbol":"mizuki","name":"Mizuki","image":"https://coin-images.coingecko.com/coins/images/52735/large/ZD4kTsGT_400x400.jpg?1734105251","current_price":0.00000868,"market_cap":8683.27,"market_cap_rank":10353,"total_volume":1089.55,"circulating_supply":999813677.277588,"price_change_percentage_24h":-4.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":-9.3,"sparkline_in_7d":{"price":[0.000009495247641194526,0.000009483164155887455,0.000009497302534956084,0.000009515936358047378,0.000009507410325855437,0.000009532711856294778,0.0000095662065600006,0.000009547192450898966,0.000009522568707795142,0.000009497354442437894,0.000008829160837588166,0.000008825319911951782,0.000008849910759599036,0.000008862991618246265,0.000008837401785034098,0.000008817554108105012,0.000008825949870937325,0.000008833179370600993,0.000008836103388015644,0.000008870473679623733,0.00000887302900444365,0.000008885028622163749,0.000008891702832023366,0.000008897138136013495,0.000008892259557866984,0.000008910983698909375,0.000008875692009310574,0.000008903710759644592,0.000008865951464867527,0.000008877477491130878,0.000008878622261856028,0.000008867587699311955,0.000008878126016898553,0.0000088669064955476,0.000008867097906616767,0.000008951849598675786,0.00000903196743530803,0.000009076307686734771,0.00000907139870195472,0.00000921924910575568,0.000009251587480997221,0.0000092621608346085,0.000009083470640044773,0.00000905506196267776,0.000009143113975506274,0.000009136360559305516,0.000009095183822967734,0.00000915018642421407,0.00000914405308248198,0.000009083208781204999,0.000008896251878045726,0.000008936966768338822,0.000008696045348369238,0.00000867441019135756,0.000008713463585736501,0.000008688857278411249,0.000008693565164217437,0.000008682322946472111,0.000008667767664723823]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"win-2","symbol":"win","name":"WIN","image":"https://coin-images.coingecko.com/coins/images/54540/large/WIN_token_logo_%282%29_%281%29.png?1740218129","current_price":0.00000402,"market_cap":7420.26,"market_cap_rank":10360,"fully_diluted_valuation":40176,"total_volume":1.074,"high_24h":0.00000403,"low_24h":0.00000394,"price_change_24h":8.1869e-8,"price_change_percentage_24h":2.08012,"market_cap_change_24h":151.21,"market_cap_change_percentage_24h":2.08012,"circulating_supply":1846919270,"total_supply":10000000000,"max_supply":10000000000,"ath":0.00033094,"ath_change_percentage":-98.78599,"ath_date":"2025-02-24T01:06:28.824Z","atl":0.00000199,"atl_change_percentage":101.46937,"atl_date":"2026-02-06T00:25:31.547Z","roi":null,"last_updated":"2026-04-21T06:31:13.203Z","sparkline_in_7d":{"price":[0.000004124558035306756,0.0000040403121968150895,0.0000040818497689548574,0.000004081918617066166,0.000004088418958498885,0.0000040642928077533384,0.0000040441726310869815,0.000004117640617691548,0.000004073595233726875,0.000004146726889874949,0.000004119653067712778,0.000004105798888318669,0.000004051979196278558,0.000004086316915440061,0.000004068990541661986,0.000004068520495878359,0.000004066310098321045,0.0000040664172857584,0.000004124509837990819,0.000004127721526169621,0.000004136036410773275,0.000004063546713184121,0.000004114804423269248,0.000004122987428706464,0.000004130294004424201,0.000004133355025185719,0.00000414140194436434,0.000004179435325009624,0.000004134257563523377,0.000004181995250888118,0.000004191735850314236,0.000004203835896076808,0.00000425076734597584,0.000004249597141640543,0.0000042541157709020646,0.000004267948455066655,0.00000419646033286715,0.000004190855564148608,0.000004189441172464705,0.000004226290913595426,0.00000420716926541647,0.0000040824126029120654,0.000004099755279768836,0.000004169086039001314,0.0000041482053232327565,0.000004165337791916775,0.000004251425908992982,0.000004255777430954059,0.000004208895920771445,0.000004175522374082053,0.0000041368195425828695,0.000004202251048616172,0.000004246262331817926,0.000004360226100169429,0.00000439708601725541,0.00000433962050973612,0.000004399870983899379,0.000004355117440428125,0.0000043320552653264425,0.000004336765702426678,0.000004285077241482006,0.000004295240358024641,0.000004327500484648521,0.0000042512191850769145,0.000004236323071876046,0.000004233509019434074,0.000004272193078396735,0.000004272171458644911,0.000004276888041636549,0.000004194179934341828,0.0000042672808873990885,0.0000042895041084604076,0.000004181665245419366,0.000004180613455010762,0.000004135708091479476,0.000004074992155291728,0.000004112069089458967,0.000004109174637668871,0.000004119324379238106,0.0000040957969040123426,0.000004079051344326943,0.000004090139911406728,0.000004066667664671144,0.0000040728787029972945,0.00000407561474355718,0.000004083758556190248,0.000004086574853823249,0.000004066207780041354,0.0000040460799736585615,0.000004018716391594723,0.00000403832245347552,0.000004038112571239818,0.00000400072423889369,0.000004038360851083296,0.000004024527791328782,0.000004015926132544851,0.000004017242572947599,0.0000040172425729476,0.0000039117326801044715,0.00000397235460357966,0.000003981391711936878,0.000004023012984660794,0.000004041409110714228,0.000003974972896236524,0.000003959172796749344,0.000003909019745464925,0.000003828704050932415,0.000003878121053222952,0.000003893235682741745,0.000003896896744903324,0.00000391017691618686,0.000003910144687410605,0.000003863906099635748,0.000003916027833908156,0.000003919960589573808,0.0000039079845706033765,0.000003935773045233186,0.000003935773045233186,0.000003935773045233186,0.000003935773045233186,0.000003935773045233186,0.000004017641900685921,0.000004017641900685921,0.000004017641900685921,0.000004017641900685921,0.000004017641900685921,0.000004017641900685921,0.000004017641900685921,0.000004017641900685921]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":2.0801213513032875,"price_change_percentage_7d_in_currency":-1.5746692281298675,"_cats":["gaming","gambling","sui-ecosystem"]},{"id":"henlo-2","symbol":"henlo","name":"Henlo","image":"https://coin-images.coingecko.com/coins/images/52083/large/henlo.webp?1732532244","current_price":8.65134e-13,"market_cap":8658.03,"market_cap_rank":10361,"total_volume":10.03,"circulating_supply":10007671136461560,"price_change_percentage_24h":-8.1,"price_change_percentage_1h_in_currency":-2,"price_change_percentage_24h_in_currency":-8.1,"price_change_percentage_7d_in_currency":7.7,"sparkline_in_7d":{"price":[8.117839325607452e-13,8.135750968167088e-13,8.118890528410872e-13,8.535352206856236e-13,8.529127482512566e-13,8.510910688738742e-13,8.472166698936831e-13,8.235961831171725e-13,8.250974710524688e-13,8.249518742758501e-13,8.254588271465234e-13,8.236737686802161e-13,8.835151559398526e-13,8.882125672645639e-13,8.763067419679942e-13,8.751724436889317e-13,8.747174581110517e-13,8.781546107787032e-13,9.235194271661548e-13,9.221566690218315e-13,9.266385277084692e-13,9.19537294518979e-13,9.20933593695583e-13,9.756568602565776e-13,9.73784252198763e-13,9.57298625271638e-13,9.681287997566392e-13,9.638273174195087e-13,9.700002901636961e-13,9.737629854281133e-13,9.68447743671596e-13,9.641383461361057e-13,9.6161362242075e-13,9.740936988681437e-13,1.0360656499097104e-12,1.030281353825451e-12,1.0446976184640809e-12,1.0465427464271576e-12,1.0440726099732022e-12,1.0663727671271678e-12,1.0624801698097517e-12,1.0622090995926661e-12,1.0638278428281857e-12,1.0649596858876646e-12,1.0597080556386015e-12,1.0653031353114416e-12,1.0602598761464442e-12,1.0619135373200677e-12,1.0606943077132709e-12,1.0483961903127092e-12,1.0466708889851028e-12,1.0438424258403369e-12,1.0437760141717532e-12,1.1427246407749765e-12,1.1383363302431537e-12,1.124355093179501e-12,1.1200774346935197e-12,1.1251806458687686e-12,1.1232261750979677e-12,1.1236878536404562e-12,1.1206957741740006e-12,1.11593918478558e-12,1.1182780665613397e-12,1.132882797110258e-12,1.1666300677814855e-12,1.1641497163754402e-12,1.1670068971537464e-12,1.1717743415322565e-12,1.1761581400110138e-12,1.172080111432705e-12,1.1711049645345323e-12,1.1682445494016801e-12,1.1771300747660695e-12,1.1656923082663602e-12,1.1295595994252543e-12,1.130981043812596e-12,1.1313910703506004e-12,1.007068078770012e-12,9.971124852016155e-13,9.816573805966355e-13,9.822884616804389e-13,9.807703249667145e-13,9.795704056628814e-13,9.79951848028717e-13,9.808528765815367e-13,9.808244284661432e-13,9.801024926993222e-13,9.793750203465549e-13,9.834391475428745e-13,9.851081681945452e-13,9.832980374729148e-13,9.83095637562593e-13,9.819500852290343e-13,9.80996463872108e-13,9.830575828648737e-13,9.829405505516798e-13,9.507775495535322e-13,9.514166439376624e-13,9.55022722068152e-13,9.560723245283428e-13,9.56227267544244e-13,9.560164033543015e-13,9.591083433351297e-13,9.596448202885358e-13,9.595357030389276e-13,9.581461084610902e-13,9.585248005236598e-13,9.60136105826769e-13,9.595423058984368e-13,9.622174554075107e-13,9.61696880181294e-13,9.626363192230382e-13,9.63321757976904e-13,9.654388767636233e-13,9.644203976557817e-13,9.64957909066542e-13,9.630157552165782e-13,9.63476358293367e-13,9.640495748948213e-13,9.589620351749336e-13,9.591049345074512e-13,9.388014311330555e-13,9.386217036841922e-13,9.438933641377094e-13,9.522131526986505e-13,9.28473129502164e-13,9.273614716748984e-13,9.283776465022989e-13,9.28162909380779e-13,9.280852953100187e-13,9.380988444670353e-13,9.460410127786977e-13,9.47460589570939e-13,9.313768070197202e-13,9.330497735510954e-13,9.317999033735778e-13,9.339158535616456e-13,9.363825038578552e-13,9.413017907378384e-13,9.433281670554405e-13,9.420957698254535e-13,9.416999775154887e-13,9.242249088563806e-13,9.219314335793833e-13,9.244233391743427e-13,9.1021453476958e-13,9.079137731712126e-13,9.089884680631758e-13,9.11101398143518e-13,9.085375513115181e-13,9.142462595853426e-13,9.127956441590301e-13,9.093891317782124e-13,8.884616359437798e-13,8.871645803106349e-13,8.787210932864216e-13,8.793526511961355e-13,8.795309149690696e-13,8.818053893574812e-13,8.814366838813182e-13,8.834729122842388e-13,8.849843433286547e-13,8.832718830436144e-13,8.834029759088213e-13]},"_cats":["gaming","ai-agents"]},{"id":"boofus-by-virtuals","symbol":"boof","name":"Boofus by Virtuals","image":"https://coin-images.coingecko.com/coins/images/53367/large/1000002294.jpg?1736199737","current_price":0.00000869,"market_cap":8691.6,"market_cap_rank":10362,"total_volume":152.26,"circulating_supply":1000000000,"price_change_percentage_24h":-4.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":1.3,"sparkline_in_7d":{"price":[0.000009970243389876647,0.000009982650717905099,0.000009942477781974527,0.000009916485540868866,0.000009998552774699976,0.00000980519619608968,0.000009592357267235643,0.000009677748388762515,0.00000963448866053214,0.000009586335131008354,0.000009338944340734946,0.000009348341138080133,0.000009344575600332713,0.00000932794788370557,0.000009251957479744141,0.000009304976528664836,0.000009259310777929908,0.000009149046969747283,0.00000920560800205854,0.000009226078234714147,0.000009194031239342473,0.000009204817590530644,0.000009176216830942385,0.000009068395957148283,0.000009038165522589503,0.0000090531124514434,0.000009123373653072818,0.000009097089468404874,0.000008503566011385673,0.000008511941440491965,0.000008601248048468707,0.00000860274478710868,0.000008583922414657613,0.000008522758390507123,0.000008565713887155166,0.00000858466092111468,0.000008675593849098794]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"rosscoin","symbol":"rosscoin","name":"Rosscoin","image":"https://coin-images.coingecko.com/coins/images/53701/large/QmPgJSWxuvUY7BPRz6NT9dJzDDLkgDQxELJrNNjxzx2SPq.jpg?1737079200","current_price":0.00000863,"market_cap":8618.52,"market_cap_rank":10363,"total_volume":17.64,"circulating_supply":998173990.532302,"price_change_percentage_24h":4.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":4.7,"price_change_percentage_7d_in_currency":-9.5,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"virtubeauty-by-virtuals","symbol":"vbea","name":"VirtuBeauty by Virtuals","image":"https://coin-images.coingecko.com/coins/images/53429/large/logo.png?1736365069","current_price":0.00000905,"market_cap":8691.51,"market_cap_rank":10370,"total_volume":161.33,"circulating_supply":960208365.8283818,"price_change_percentage_24h":-15.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-15.1,"price_change_percentage_7d_in_currency":1.2,"sparkline_in_7d":{"price":[0.000010430463281134785,0.000010431935981011653,0.0000104299300667385,0.000010497489586332612,0.000010533646329508266,0.000010640482238384082,0.000010606055231260271,0.000010578328224894649,0.00001066587276195839,0.000009111107207344176,0.000008857494463859885,0.000008831463600883635,0.000008851310247330748,0.000008820909286632865,0.000008880850363092472,0.000008918691097432582,0.000008882370298722687,0.000008975563416616885,0.00000897712529141755,0.000008957483793272893,0.00000889365798863563,0.000008938482853827771,0.000008958254438591066,0.000009053144651869521]},"_cats":["artificial-intelligence"]},{"id":"suicy-the-seal","symbol":"suicy","name":"Suicy the Seal","image":"https://coin-images.coingecko.com/coins/images/51525/large/1000000144.png?1754713153","current_price":0.00000858,"market_cap":8581.33,"market_cap_rank":10371,"total_volume":101.12,"circulating_supply":1000000000,"price_change_percentage_24h":0.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":13.2,"sparkline_in_7d":{"price":[0.000007862077698009966,0.000007859006319592904,0.00000786393803242494,0.000007849574285094989,0.000008061848228030384,0.000008086604515385007,0.000008029105854321913,0.000008030006475679525,0.000008049349714994323,0.000008070741285761824,0.000008083419282468542,0.000008067257946778767,0.000007972923504731994,0.000007975150836419849,0.000007980888186469838,0.000008001921268065983,0.000007985028475437207,0.000007982669629816141,0.000008062919399668462,0.000008077769098869857,0.000008187138514549666,0.000008244676681728445,0.000008183815769065152,0.000008172278956954108,0.000008142509705725771,0.000008131003670395,0.000008203715862467943,0.000008189297913642956,0.000008187041597328517,0.000008190800003939878,0.000008151166351227473,0.000008172628140596683,0.000008483556130053541,0.000008507589786985241,0.000008519000734980652,0.000008575429316147563,0.000008565214719612731,0.000008592265901689193,0.000008893271619385969,0.000008888054233109897,0.00000886071245962215,0.000008794145718351996,0.00000871209573680533,0.000008670056562428827,0.000008654935315036925,0.000008622531314547517,0.000008560993901418506,0.000008587052572264116,0.000008609061692058903,0.000008659897239739611,0.00000862075251067278,0.000008644141051491563,0.000008588554448876571,0.000008583960557705412,0.000008591789098397264,0.000008576740380270002,0.000008614592074686453,0.000008574231829878565,0.00000858372227299352]},"_cats":["sui-ecosystem"]},{"id":"tessera","symbol":"tessera","name":"Tessera","image":"https://coin-images.coingecko.com/coins/images/102173533/large/200x200-logo.png?1780038825","current_price":0.00000856,"market_cap":8557.29,"market_cap_rank":10388,"total_volume":60.66,"circulating_supply":1000000000,"price_change_percentage_24h":-4.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.3,"price_change_percentage_7d_in_currency":-7.1,"sparkline_in_7d":{"price":[0.000009135915894435187,0.00000899314618267317,0.000009010543974290707,0.000008991298955183399,0.000008950368106797631,0.000008956071389705425,0.000008972396916948796,0.000008970813646952848,0.000008976326428816144,0.000008956915082106719,0.000009015760502401662,0.00000903157288427959,0.000008957283344037544,0.000008944065851834315,0.000008929270279770333,0.00000896105847959799,0.000008974665669487018,0.000009005897652809971,0.000008988314926143107,0.000008941068334418617,0.000008633299541094231,0.000008641680441822903,0.00000861832766217099,0.000008617779344238823,0.000008590310299492541,0.0000085573216442962,0.000008551590258908213,0.000008519055357023962,0.000008573200094840336]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"faceless","symbol":"faceless","name":"FACELESS","image":"https://coin-images.coingecko.com/coins/images/66615/large/final-image.png?1749974949","current_price":0.00000914,"market_cap":9144.06,"market_cap_rank":10390,"total_volume":2.4,"circulating_supply":1000000000,"price_change_percentage_24h":2.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.2,"price_change_percentage_7d_in_currency":22.6,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"market-maverick","symbol":"luigi","name":"Market Maverick","image":"https://coin-images.coingecko.com/coins/images/53258/large/GeWc9UHWAAAw80s.jpeg?1735904914","current_price":0.00040689,"market_cap":8544.77,"market_cap_rank":10393,"total_volume":1.59,"circulating_supply":21000000,"price_change_percentage_24h":-1.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":-12.5,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"zoomswap","symbol":"zm","name":"ZoomSwap","image":"https://coin-images.coingecko.com/coins/images/18807/large/icon_zoomswap.png?1696518269","current_price":0.0007132,"market_cap":7322.75,"market_cap_rank":10395,"fully_diluted_valuation":29266,"total_volume":2.56,"high_24h":0.00073089,"low_24h":0.00070703,"price_change_24h":-0.000013172832673126,"price_change_percentage_24h":-1.81351,"market_cap_change_24h":-134.92984896614053,"market_cap_change_percentage_24h":-1.80927,"circulating_supply":10267458.788609914,"total_supply":41034814.861112,"max_supply":87962112,"ath":0.897395,"ath_change_percentage":-99.92053,"ath_date":"2021-10-11T15:53:40.353Z","atl":0.0002755,"atl_change_percentage":158.87296,"atl_date":"2025-10-10T21:29:35.563Z","roi":null,"last_updated":"2026-04-21T05:14:58.829Z","sparkline_in_7d":{"price":[0.0007076555726140279,0.0007047030473404288,0.0006956843612578561,0.0006908192482218806,0.0006924017042366598,0.000678903944117303,0.0006784797412842126,0.0006758831791766862,0.0006728169054813847,0.0006713014462428409,0.0006697869168759091,0.0006713237529756709,0.000671256618169041,0.0006788595941523355,0.0006788595941523355,0.000682098056111319,0.0006863984049642781,0.0006851585632902983,0.0007015467110408077,0.0006955759316133159,0.0006956024297487955,0.0006848531450296891,0.0006842862669443081,0.0006786619739328264,0.000685821649323336,0.0006842801567444487,0.0006811740677962018,0.0006829707886242805,0.0006857807456430846,0.0006858842097632192,0.0006889038653942835,0.0006919949315198284,0.000693501785339297,0.0006889142311763093,0.0006907569606362638,0.0006919579880412949,0.0006950130236811005,0.0006965576404169372,0.0006965576404169372,0.0006965576404169372,0.0006965576404169372,0.0006965576404169372,0.0006965576404169372,0.0006965576404169372,0.0006965576404169372,0.000747488561899639,0.0007414044908134135,0.0007367931838159855,0.0007307059577650729,0.000723039540904941,0.0007215508344494872,0.0007154329080517453,0.0007261090197980472,0.0007321906005867309,0.0007363901672246045,0.0007321842506973274,0.0007291225539760648,0.0007229395827414776,0.0007084934758685992,0.0007015472236256595,0.000690007097048085,0.0006922795342434475,0.000691521593045251,0.0006984105594318545,0.0007036144381202741,0.0007036473979811786,0.0007036026959489121,0.0006989943134216883,0.0007004795259085792,0.0007097666126427732,0.0007096826183251224,0.0007105285743904588,0.000698266731157662,0.0006890304915956267,0.0006874932136327138,0.0006921625969150899,0.0006921385585816143,0.0006967123851183125,0.0007013325688954331,0.0006982766997433834,0.000723295263759,0.0007217531877486787,0.000726307140160962,0.0007277772303528663,0.0007278385609906146,0.0007254152894809576,0.0007269266995874185,0.0007268847984184916,0.0007222958539289465,0.0007177338365892017,0.0007162024041494078,0.0007116513777893916,0.000713184013580629,0.0007086000146923655,0.0007132001935104747]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-1.8135079633032052,"price_change_percentage_7d_in_currency":4.573404483481669,"_cats":["decentralized-exchange"]},{"id":"woof-4","symbol":"woof","name":"Woof","image":"https://coin-images.coingecko.com/coins/images/54758/large/Woof_PfP.png?1741427536","current_price":0.00001755,"market_cap":8324.5,"market_cap_rank":10396,"total_volume":4.36,"circulating_supply":474428443.93425405,"price_change_percentage_24h":-1.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":-4.3,"sparkline_in_7d":{"price":[0.00001774601570473365,0.000017747432427515536,0.0000177200798489211,0.000017851160155646492,0.000017865610408104412,0.00001806082428198718,0.000018070020362668455,0.000018007280097007734,0.000018008211633989113,0.00001788489329738982,0.000017924638636790993,0.000017863602913647672,0.000017916276194658252,0.000017903004820245028,0.0000179440212339505,0.000017934060813947118,0.000017740220910240085,0.000017591386390432807]},"_cats":["gaming"]},{"id":"fogo-fishing","symbol":"fish","name":"FOGO Fishing","image":"https://coin-images.coingecko.com/coins/images/70985/large/android-chrome-192x192.png?1765015968","current_price":0.0000016,"market_cap":8488.87,"market_cap_rank":10406,"total_volume":37.79,"circulating_supply":5307939299.324804,"price_change_percentage_24h":-2.3,"price_change_percentage_1h_in_currency":2,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":-13.3,"sparkline_in_7d":{"price":[0.000001843742142011946,0.0000018415654701855241,0.0000018268099011538197,0.0000018239751954139233,0.0000018230138974771073,0.0000018241245880828283,0.000001821833083966441,0.000001815138738222343,0.0000018151940170813639,0.00000181523276550609,0.0000018153381407040532,0.0000018153065069804795,0.0000018152551213641066,0.000001815330734631846,0.0000018327866289799977,0.0000018575813959912883,0.0000018454386060417511,0.000001820710351174703,0.0000018124343877599257,0.0000018044138178840164,0.0000018034076340268324,0.0000017885180134447447,0.0000017891407946962724,0.000001793919075690283,0.0000017939550343122856,0.0000017918240220959085,0.0000017931286858673584,0.0000017944104153997734,0.0000017963971166594272,0.0000017993963465665437,0.0000017979325124420946,0.0000017946502336252335,0.0000017947506105258626,0.0000017946938951534067,0.0000017947691977763814,0.0000017946342477536888,0.0000017947335993995482,0.000001791635896682583,0.0000017930471661804983,0.000001791946856714753,0.000001781301291078701,0.0000017836957403162952,0.0000017826259580817764,0.000001782502547509465,0.0000017821898369200189,0.0000017831303197403977,0.0000017808205858785671,0.0000017807547358275812,0.0000017576441703023796,0.00000175421462018845,0.0000017610131942301797,0.0000017622421242336479,0.0000017581516346430162,0.000001754547291049362,0.0000017363357107842523,0.0000017398167837124371,0.0000017429688181238265,0.000001746533227081393,0.0000017450064360749242,0.0000017454138370366233,0.0000017415959004846836,0.0000017388128440015494,0.0000017371396920098424,0.0000017308900105981084,0.0000017400468256225825,0.0000017382986469535513,0.0000017345181706467742,0.0000017348365618970092,0.0000017418210514482755,0.0000017361534952122626,0.0000017371811306838245,0.0000017189092255896182,0.0000017254818321413607,0.0000017215011246659926,0.0000017065296885875872,0.0000017027287195492997,0.0000016994147941846217,0.0000016963722248348744,0.000001696671476720769,0.0000016944869122946281,0.0000016943568002730237,0.0000016931360996667116,0.0000016780029762385394,0.0000016831853034582954,0.0000016827055382832868,0.0000016892158482649023,0.0000016837883110210642,0.0000016899074944226398,0.0000016934655825516326,0.0000016967323637282637,0.0000016953330293377353,0.0000016893476315575653,0.0000016873914507433242,0.000001683342537910206,0.0000016834849059046177,0.0000016861339287634665,0.0000016738296028385344,0.000001667724404277289,0.000001681245376092053,0.0000016804935695759141,0.0000017064202629706503,0.00000169471102696833,0.0000017000436672181852,0.0000016986188194648848,0.0000016974059159650282,0.0000016959560476021763,0.0000016967165780377853,0.000001690876173842086,0.0000016903830160054373,0.00000169274901506795,0.0000016932707906004897,0.000001701067070980519,0.0000017010737737253331,0.0000017010459885767653,0.000001665610207742841,0.0000016631529113404882,0.000001663292855204276,0.000001663407337987652,0.0000016633425800057597,0.0000016633887929676954,0.0000016633522159720927,0.0000016602728734862776,0.0000016601794347668388,0.0000016601378305119194,0.0000016602462707728948,0.0000016574323160569993,0.0000016574666052271161,0.000001654291373310928,0.000001654240999925775,0.0000016496461333682408,0.0000016282457956914984,0.0000016282579748487776,0.00000162825003498246,0.0000016282595268435011,0.000001664475220478914,0.0000016675907290036777,0.0000016677748408294449,0.0000016676398330164374,0.0000016660100082073468,0.0000016638154291634128,0.0000016633160138501807,0.0000016620599768483338,0.0000016628359435873746,0.0000016365894221290367,0.0000016366649110446613,0.0000016337932522588393,0.0000016388877147426952,0.0000016240495786414088,0.0000016219880679073526,0.0000016171441344783241,0.0000016096180541581276,0.0000016063626097015758,0.0000016096282383367817,0.0000016096782796710677,0.0000016108085406086384,0.0000015838319583485287,0.0000015886978527030272,0.0000015855219883391008,0.0000015791533152273648,0.0000015840806876880122,0.0000015836237852991053,0.0000015834019637748968,0.0000015824722093502487,0.0000015852360097425419,0.0000015852299781691836,0.0000015861099898382516,0.0000015848418323089165,0.0000015673759294611811]},"_cats":["gaming"]},{"id":"ufundotapp","symbol":"ufun","name":"ufunapp","image":"https://coin-images.coingecko.com/coins/images/55989/large/200ufun.png?1747947163","current_price":0.00000728,"market_cap":7277.91,"market_cap_rank":10412,"fully_diluted_valuation":7277.91,"total_volume":24.88,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":999383761.80923,"total_supply":999383761.80923,"max_supply":1000000000,"ath":0.00272452,"ath_change_percentage":-99.73271,"ath_date":"2025-05-23T01:21:32.853Z","atl":0.00000573,"atl_change_percentage":27.11737,"atl_date":"2026-02-06T00:25:03.826Z","roi":null,"last_updated":"2026-04-15T04:02:04.212Z","sparkline_in_7d":{"price":[0.000007488072899562721,0.000007498494218309878,0.000007511032289412905,0.000007518680521596553,0.0000075223835637870376,0.0000075044408686367936,0.000007447589920871663,0.000007351540491075928,0.000007326569570495383,0.0000073031296419562806,0.000007316391799575258,0.000007287710711008442,0.000007309499095785126,0.000007311320064911346,0.000007334346096073804,0.000007282176454481359,0.0000072823992778104764,0.0000072823992778104764]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-3.142589223034357,"_cats":["launchpad"]},{"id":"mintana","symbol":"mint","name":"Mintana","image":"https://coin-images.coingecko.com/coins/images/66143/large/5884098903849158839_%281%29.jpg?1748464116","current_price":0.00000726,"market_cap":7261.74,"market_cap_rank":10419,"fully_diluted_valuation":7261.74,"total_volume":2.89,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":999640557.876463,"total_supply":999640557.876463,"max_supply":1000000000,"ath":0.00055874,"ath_change_percentage":-98.69988,"ath_date":"2025-05-31T05:00:25.771Z","atl":0.00000577,"atl_change_percentage":25.90328,"atl_date":"2026-02-06T00:25:03.861Z","roi":null,"last_updated":"2026-04-16T06:23:36.108Z","sparkline_in_7d":{"price":[0.000007230610079870755,0.000007212524201441826,0.000007206963374455558,0.000007208461039312925,0.000007236240069816044,0.0000072487931519664495,0.0000072239391272734025,0.000007248929606723707,0.0000072643475828024435]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":5.587350511146496,"_cats":["launchpad","socialfi"]},{"id":"redacted-terminal","symbol":"███","name":"Redacted Terminal","image":"https://coin-images.coingecko.com/coins/images/53702/large/redacted.jpg?1737083024","current_price":0.00000761,"market_cap":8363.74,"market_cap_rank":10425,"total_volume":0.988631,"circulating_supply":1099530113.607219,"price_change_percentage_24h":-1.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":-10.3,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"american-airlines-group-ondo-tokenized-stocks","symbol":"aalon","name":"American Airlines Group (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/71401/large/abton_160x160.png?1767874963","current_price":14.73,"market_cap":8318.91,"market_cap_rank":10440,"total_volume":61012,"circulating_supply":564.7935046490147,"price_change_percentage_24h":-0.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":-2.3,"sparkline_in_7d":{"price":[15.011684514757627,15.01143122130875,15.120652601109411,15.012675143040923,15.171923075631794,15.193244814298087,15.231634272271755,15.2411767414687,15.21157700484645,15.231830191628152,15.242848774588289,15.212104552528565,15.191279548561921,15.221135730460956,15.220560373802112,15.220729220246927,15.200184007311208,15.200323347407902,15.23065714761295,15.231715521298288,15.241207789321765,15.22129125669392,15.189507984662603,15.209759546215482,15.239208522813358,15.00904262032496,14.98070424968133,14.912931646845312,15.112742867551281,15.123965720418596,15.082417903170201,14.962604438655783,14.652998754741219,14.65385974856404,14.673403764022723,14.672292850046235,14.653116640472074,14.823649400935688,14.792250997176845,14.822188391370982,14.7921445346458,14.821189676478454,14.801627105466503,14.791105353436894,14.781087723963337,14.651782230201112,14.621914552704864,14.642663651137624,14.371074051861681,14.249539160040877,13.530766029479675,13.77993938982562,13.568059526714663,13.617865959437987,13.507707241968463,13.648285450397806,13.657608779361759,13.627778921176846,13.63786227291099,13.608639615254972,13.665619567290364,13.646628665806228,13.636376429200402,13.596509024544702,13.640594993850133,13.658985663798916,13.668270966001094,13.628240781422132,13.656099077222102,13.620648712969915,13.682198851581502,13.642427224705555,13.642043656114303,13.889288187662759,13.9195833843324,14.067311550243378,14.397346389752649,14.289827881689025,14.378664883994345,14.299111013203786,14.338031915898918,14.299133572278588,14.329035395211573,14.291133875240298,14.288942869514212,14.33873633446743,14.338476037793642,14.278631576346985,14.29843266917755,14.328238972175475,14.278747255846172,14.338564419763662,14.31859911858133,14.267949494143974,14.278277434406126,14.286024065176168,14.317931227020589,14.278228857651435,14.288583933291983,14.289202356668804,14.279135524585968,14.26890326697213,14.338876566433514,14.298835075930777,14.298981512222417,14.33898457076228,14.32966697600759,14.309338854079657,14.329176484513491,14.309483100086403,14.319430161206975,14.289240801642777,14.29938917415641,14.328978860336157,14.278661779767864,14.318235923206464,14.29945545007898,14.280595712293726,14.28032511947414,14.300423115696534,14.300465865355424,14.290366525035221,14.299698552111415,14.329031506887322,14.329719320468097,14.31979206341499,14.329990600851556,14.280101920799847,14.299539354797865,14.340000024907273,14.339747232261837,14.339854492503102,14.369909143986218,14.828929542047065,14.828472240835758,14.81871608744071,14.838886486705604,14.829260490404327,14.829423656006345,14.859494925160824,14.859053730400175,14.849654980820596,14.858778349314623,14.85909175366676,14.87988788021111,14.878297840137876,14.79698411941868,14.69626873213949,14.595407247284705,14.6975399733681,14.63641464897031,14.626297470478033,14.808411823321986,14.797944760690994,14.798949102580648,14.8589512106677,14.848964434927524,14.829403859510437,14.848233830322938,14.818018184916072,14.738157566896179,14.717665983436454,14.747839668672373,14.706963417748602,14.717310097563004,14.727842417848006,14.748723289330838,14.74894119841308]},"_cats":["real-world-assets-rwa"]},{"id":"the-blinking-ai-cat-catfather","symbol":"catf","name":"The Blinking AI Cat - Catfather","image":"https://coin-images.coingecko.com/coins/images/53299/large/Catfather-pfp-head.png?1736062220","current_price":0.00000859,"market_cap":8289.95,"market_cap_rank":10450,"total_volume":126.18,"circulating_supply":964950165.3077381,"price_change_percentage_24h":5.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":5.3,"price_change_percentage_7d_in_currency":6.8,"sparkline_in_7d":{"price":[0.00000835104412492706,0.000008372126912420689,0.000008294957746470241,0.000008306327419386372,0.00000830108996620838,0.00000831346599963939,0.00000832977712104914,0.000008322313856771873,0.00000834446155737129,0.00000837378115410957,0.000009015652533951883,0.000015893317528374106,0.000015892502636016877,0.000008516472858368614,0.00000846007476624765,0.000008458631486470351,0.00000851979088792084,0.00000883288420752098,0.000008748891811610806,0.000008368261743152094,0.000008356448016943505,0.000008370284406322472,0.000008389102974328035,0.000008394046523187364,0.000008389214816725925,0.000008419542572989233,0.000008383545301540007,0.000008367016014184397,0.000008349221751415086,0.000008333659614463588,0.000008332445818482755,0.000008339298777101473,0.000008303322134129408,0.000008331659811633067,0.000008342598620658472,0.000008359846653583726,0.00000835087965808183,0.000008275223191413084,0.000008255400660938192,0.000008218878519290897,0.000008223617287172353,0.000008186378054006809,0.00000813786370619322,0.000008149995377098165,0.000008150435731636929,0.000008194853128895392,0.00000817294895186089,0.000008197958971651503,0.000008159288445594852,0.000008157842638709542,0.000008416109409934929,0.000008433584053560143,0.00000841194855338334,0.000008407336019807403,0.00000842503907316535,0.000008391671953005058,0.00000841816275069042,0.000008415140453307767,0.000008431626059971752,0.000008412193141015583,0.00000844852193481334,0.000008456409437899751,0.000008445722850881238,0.000008445905169804031,0.000008526631103096904,0.000008602943292015086,0.000008596400431025549,0.000008560934192253595,0.000008575520566874482]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"vita-fun","symbol":"vita","name":"Vita.fun","image":"https://coin-images.coingecko.com/coins/images/102173587/large/vita_400x400.jpg?1780325679","current_price":0.829327,"market_cap":8293.27,"market_cap_rank":10453,"total_volume":2.85,"circulating_supply":10000,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-7.6,"sparkline_in_7d":{"price":[0.9001487432604982,0.8994890591298131,0.8888261651534404,0.8932212131758234,0.8901703311008369,0.8889457918223436,0.888240980252947,0.8918098327454929,0.8840335656853102,0.8829888527241095,0.8912501932054949,0.8925274829074193,0.8907702068818673,0.8901312881608473,0.8881529938892289,0.8569755476598344,0.8537807920542307,0.8324319814596669,0.8338024053680896,0.8348343460229227,0.8306581696771992,0.8354976805850289,0.8344685626292676,0.8361603567577205,0.8352604173252601,0.8131543451321624,0.8075542288086156,0.8088402814721999,0.8064453293497482,0.8109143431387379,0.809159784448631,0.8100161391731385,0.8073980806774446,0.8050013341498439,0.8043680155876217,0.8084486843572531,0.8060262883085038,0.8086972494321704,0.813415781442625,0.8147644511013452,0.8121220998833394,0.811477947227668,0.8094821282739798,0.8093308080613665,0.7953057014753695,0.7956372422672319,0.7986205240984015,0.7985514844139328,0.7976593958661274,0.7967520434999229,0.7974215636529934,0.7986029974986728,0.7982113821171779,0.814018513106091,0.8148401339000781,0.81892039319653,0.8203031791407326,0.8202428106955385,0.8198210044955153,0.8207285077253933,0.8259329594397944,0.8324510661392136,0.8321636124054864,0.8311930630363471,0.8321191463049536,0.8321089526622487,0.8174589147954927,0.8264584859419831,0.8324797243029377,0.8336961846180919,0.8302686143235231,0.8315552711474241,0.8301858219001983,0.8318529033142823,0.8395690454095522,0.8363423752200089,0.838702196709419,0.8388906724661765,0.8378123284319313,0.8356996632751174,0.837918738044534,0.8242432706117613,0.822053504169567,0.8266835167550757,0.8293566768207946]},"_cats":["gaming"]},{"id":"bloomsperg-terminal","symbol":"sperg","name":"Bloomsperg Terminal","image":"https://coin-images.coingecko.com/coins/images/51448/large/web-app-manifest-512x512.png?1731305523","current_price":0.00000827,"market_cap":8269.96,"market_cap_rank":10454,"total_volume":6.33,"circulating_supply":1000000000,"price_change_percentage_24h":0.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":0.9,"sparkline_in_7d":{"price":[0.000008216108272204232,0.00000827362293131954,0.000008272211460027417,0.000008332022967642613,0.000008345322894568507,0.000008315383858179898,0.000008262296588734041,0.000008250632456713632,0.000008264293639438922]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"coupang-ondo-tokenized-stocks","symbol":"cpngon","name":"Coupang (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/71417/large/cpngon_160x160.png?1767880918","current_price":16.05,"market_cap":8308.8,"market_cap_rank":10456,"total_volume":58512,"circulating_supply":517.782623348548,"price_change_percentage_24h":3.3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":3.3,"price_change_percentage_7d_in_currency":-2.3,"sparkline_in_7d":{"price":[16.49883304902759,16.518808078707313,16.38852478056164,16.050737063071594,16.0113779073979,16.032544522407964,16.011027706494556,15.990740408528806,15.701243065674834,15.671601384446564,15.722628219022077,15.711849938256144,15.671011072441464,15.650892244061529,15.660277529732838,15.670440508959278,15.66986608809313,15.650041047868822,15.650463765956326,15.641477479629607,15.640871870943188,15.700470718013381,15.719336862642864,15.669422132887496,15.70922467529602,15.598790214192489,15.73951664449233,15.791811361871078,15.742038905129917,15.823322708062818,15.911682664980551,15.612141511815242,15.792006651040811,15.732394640151329,15.632566891947539,15.651600542611131,15.752350096363896,15.622455115108199,15.682355447588032,15.602494072130717,15.6117586468807,15.710899549083631,15.681450243732211,15.660928728160261,15.640569498311443,15.661212202436028,15.59155051429194,15.612522482041005,15.613208117606229,15.571981139066972,15.57195450389087,15.54117010752473,15.548910021744803,15.558798968514042,15.538245206895263,15.519427877981109,15.629464952764714,15.679436645615949,15.58974574280989,15.660208989616654,15.54005710423085,15.450163861054929,15.499665467526983,15.579557436059778,15.499121132573476,15.689121443972327,15.609526283692176,15.629257435063204,15.580785812648902,15.64104075085032,15.66104602398805,15.630222090444228,15.589091884294746,15.505956512831844,15.617617379200508,15.585114406326799,15.835508114774983,15.836087954046466,15.636634601352933,15.647120866000588,15.47649693980266,15.506040126089072,15.477064975158953,15.48777415631718,15.507898349588462,15.487760503201027,15.507445914713893,15.477566538016871,15.507342296873052,15.517164945221978,15.477687010996487,15.487515629363587,15.527636448203342,15.526754594956776,15.477199492081116,15.504742827011613,15.49685840427293,15.52707874046037,15.49751624598157,15.517994431572781,15.517881887053461,15.477903934902809,15.47796146537759,15.517788436128383,15.527943841162749,15.488089670174357,15.488813395204074,15.47844697170375,15.508285846558532,15.488616484032072,15.478574542714309,15.478345455765497,15.47851420738524,15.498079646012119,15.497693786158122,15.527242585249716,15.498571211091893,15.499792826989202,15.479512673243837,15.499620022673184,15.49966635720913,15.509544648150111,15.478849096590205,15.508128939113755,15.528859012557477,15.508944370146592,15.509166954338644,15.519243025193957,15.538632911747506,15.51917772730383,15.518904147527968,15.499034367855272,15.51910215619652,15.52840735063419,15.517936246642812,15.488206295032434,15.598317714308047,15.618688777966282,15.259111702191454,15.26916736445654,15.548531626942019,15.50917098202517,15.548207835544577,15.518606700417488,15.559427337523731,15.547765958321778,15.746686211064473,15.77508723865003,15.91390512987185,15.926541521441477,15.945229171244316,15.895263933410625,15.906491924041745,15.905992639114956,15.906945766906748,15.927634844262755,15.927163264142225,15.926985800290636,15.926958841422985,15.906248709587677,15.905778764236826,15.925421245818262,15.906129852013937,15.915495466324336,16.105090916017637,16.044912851627004,16.046208447551106,16.026404606204096]},"_cats":["real-world-assets-rwa"]},{"id":"loop-loot","symbol":"loop","name":"Loop Loot","image":"https://coin-images.coingecko.com/coins/images/102174084/large/cf8xe7wnj2djm8k10zm91ry3d27t.?1782210252","current_price":0.00000828,"market_cap":8277.57,"market_cap_rank":10457,"total_volume":779.8,"circulating_supply":999728855.163662,"price_change_percentage_24h":-27.7,"price_change_percentage_1h_in_currency":-2.4,"price_change_percentage_24h_in_currency":-27.7,"price_change_percentage_7d_in_currency":-45.5,"sparkline_in_7d":{"price":[0.000014637691723196628,0.000014656665501128218,0.000015766020797084,0.000014400244043869278,0.000014420691839717101,0.000014660418580419968,0.000014420102451754306,0.000014339235156743842,0.000014330193727367198,0.000014351558506855764,0.000014681499310102966,0.00001466834506746892,0.000014707381100047636,0.000014740410734002426,0.000014711112205255289,0.000014673169883512355,0.000014606714977076859,0.000014881362227897125,0.000014783449235661907,0.000014889264799683853,0.000014866031853391704,0.000014920394556099409,0.000015263013183761387,0.00001510165713306679,0.000015086950544369884,0.000015017923140195881,0.000015147067123743583,0.000014993212068238072,0.000015101619187921727,0.00001512572503021741,0.000014896336242176076,0.000014590494102891286,0.00001387386917260319,0.000013896841164492061,0.000013928084863967664,0.000011955094882037509,0.000012115995157470035,0.000012159795555487091,0.000012107807046897304,0.000012085968311978272,0.000012060264895658722,0.000012309967874430134,0.000012308174929886992,0.000012318297697595766,0.000012265155220016372,0.00001230701388905783,0.000012323172022929,0.000012348649753125526,0.00001233540426054902,0.000012223649195275084,0.000012194368576120402,0.000012140420321550073,0.000012147420137127353,0.000012092412639204034,0.000011903547749073623,0.000011921293183146592,0.000011921937305666697,0.000011986908240084449,0.000011954868207632692,0.000011991451268683013,0.000011965896046956157,0.000011963775718080798,0.00001194417333990609,0.000011916106170003582,0.000011958011432538215,0.000011928508366927396,0.000011961158694762658,0.000012505471401352943,0.000012858498059103511,0.000012810304505087796,0.000012791312788394932,0.00001262784434995312,0.000012579842679064055,0.000012674579825259531,0.000012578192556246652,0.0000105285927652548,0.000010824489904482206,0.000010673354808828891,0.000010688427947684864,0.000010683871651440917,0.000010505934072058079,0.000010479690757864596,0.00001046088025970313,0.000010500852880708497,0.000010493469298068775,0.00001050728945652365,0.000010522259568673508,0.000010513482452004476,0.000011237599552963912,0.000011241569213009419,0.0000112083449723218,0.000010092064136924134,0.000009987074008023067,0.000010015705567626219,0.00001003631418854651,0.00001004801167824591,0.000010027755861559138,0.000010035938149531526,0.000010329010068605577,0.00001091694164240743,0.000011475836726403327,0.000011500125150607435,0.000011884832779632758,0.000011902399489835762,0.000012009193091572132,0.000011798173765832753,0.00001180940756917299,0.0000117526069278739,0.00001206949761521591,0.000012116445023409519,0.000012121476885872254,0.000012137869606865344,0.000012146987268996765,0.000012259999151599606,0.000012253276611944393,0.000012279077937020484,0.000012719188944462018,0.000012114457476275201,0.000012308171239224548,0.000012967107781322734,0.000012514689870407217,0.000012489938659562893,0.00001223330859383991,0.000012249537988015098,0.000012773205465747258,0.000013069768457222482,0.000013310009562732226,0.000012814606373965127,0.000012814967188790305,0.000012311847805895318,0.000012429524405940988,0.000012564756395567885,0.000010836542604004055,0.000011027454762114233,0.000011046243667934885,0.000011043810907582394,0.000011032593711008481,0.000011040326388926975,0.000011058626860400324,0.00001105754879400372,0.00001145655850649536,0.000011490181725087464,0.000011433458334058815,0.000011444725503416942,0.000011074828573157376,0.000010978838954183462,0.000011327049347398838,0.000011212150758952948,0.000011177084605703418,0.000011236203736646635,0.00001116772288509482,0.000010915550214167359,0.000010685818582689022,0.000010678655911458487,0.000010607600401210545,0.000010389267412425247,0.000010436815288623133,0.000010096191939169866,0.000009871382580849368,0.000009901499850428127,0.000009882412858584035,0.000009884488657852323,0.000009874856332829876,0.000010182580506856535,0.000010153825499981202,0.00000998440967360364,0.000009870799163131086,0.000008468002318861978]},"_cats":["gaming"]},{"id":"beat-matchmaker","symbol":"beat","name":"Beat Matchmaker","image":"https://coin-images.coingecko.com/coins/images/66523/large/5807680981702919658_%281%29_%281%29.jpg?1749646187","current_price":0.0000823,"market_cap":8230.37,"market_cap_rank":10465,"total_volume":4.88,"circulating_supply":100000000,"price_change_percentage_24h":1.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.2,"price_change_percentage_7d_in_currency":1.2,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"supah","symbol":"suph","name":"SUPAH","image":"https://coin-images.coingecko.com/coins/images/66575/large/Supah-logo-png-200x200-transparant-schuin.png?1749797584","current_price":0.00039094,"market_cap":8209.68,"market_cap_rank":10468,"total_volume":1.17,"circulating_supply":21000000,"price_change_percentage_24h":-18.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-18.7,"price_change_percentage_7d_in_currency":-60.3,"sparkline_in_7d":{"price":[0.0003950956430839073,0.00039450103291461343,0.0003933207956119958,0.0003930667363449142,0.0003922272113536386,0.00039044168596951903,0.00039069048013837444,0.00039140264820846775,0.00039133358126069686]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"kolz","symbol":"kolz","name":"KOLZ","image":"https://coin-images.coingecko.com/coins/images/51235/large/KOLZ.png?1730447667","current_price":0.00000156,"market_cap":14859.7,"market_cap_rank":10469,"total_volume":3.07,"circulating_supply":9500000000,"price_change_percentage_24h":-3.9,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.9,"price_change_percentage_7d_in_currency":-7.7,"sparkline_in_7d":{"price":[0.000001696394913075236,0.0000017033359010588258,0.0000016928288503564168,0.0000016900086003436387,0.0000016823152196501374,0.00000168338721127364,0.00000168645576472559,0.0000016861581725842144,0.0000016871943575456121,0.0000016835457920772968,0.0000016915209492448877,0.0000016029598924971032,0.0000016033058545348524,0.000001603307623013062,0.0000016032160685643154,0.0000016057165651172457,0.0000016038729713522995,0.0000015947198321907022,0.0000015920954691216044,0.0000015877930819961485,0.000001587991334963779,0.0000015829296359698277,0.0000015770009356846432,0.0000015759447173379074,0.0000015702813352133672,0.0000015802616050472722,0.0000015775166457124094,0.0000015781650508171787,0.0000015739628204309292,0.0000015672824215020151,0.000001570567267435464,0.0000015669179654325419,0.000001587143789245707,0.0000015827602190993175,0.0000015681844267118436,0.0000015643541479570676,0.000001564550937975667,0.000001556177925654678,0.0000015492397550148182,0.0000015511893273574665,0.0000015517516964556627,0.0000015482987408048788,0.0000015549663155967248,0.0000015532165181978548,0.0000015542150392532257,0.000001551812984251911,0.000001549914425223011,0.0000015505179581817264,0.0000015519436006301708,0.000001551898588914664,0.0000015507563140433412,0.0000015496052789702246,0.0000015498679782280783,0.0000015921195977783632,0.000001586371178615057,0.0000015844718216152464,0.0000015862080382136597,0.0000015858411425332859,0.0000015857085326375364,0.000001602817488485137,0.0000016158801299713523,0.0000016178254140432904,0.000001609659792021984,0.0000016125511104858506,0.0000016103910118503315,0.0000016140479205407601,0.000001618310929639615,0.0000016268127285210672,0.0000016303148304172767,0.0000016281849295501327,0.0000016232085666814564,0.000001627130077628757,0.0000016280338410491353,0.0000016243458139698336,0.000001620314980208554,0.0000016244419707704642,0.0000016091652083135241,0.0000016050976996380514,0.0000016146445913624702,0.0000016183978085330032,0.0000016138436237816927,0.0000016239840548892923,0.000001621407313341368,0.0000016153562940112589,0.0000015791900416271748,0.0000015768845989874114,0.000001566594556921838,0.0000015634633256510295,0.0000015637802734317586,0.0000015678242224510476,0.0000015671686748852747,0.0000015707890295021452,0.0000015734763097462887,0.0000015704316053849017,0.0000015641291385666562,0.0000015659520613432717]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"aaai_agent-by-virtuals","symbol":"aaai","name":"AAAI_agent by Virtuals","image":"https://coin-images.coingecko.com/coins/images/53402/large/AAAI-200by200.png?1736284466","current_price":0.00000825,"market_cap":8250.04,"market_cap_rank":10474,"total_volume":157.3,"circulating_supply":1000000000,"price_change_percentage_24h":4,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":4,"price_change_percentage_7d_in_currency":-2.5,"sparkline_in_7d":{"price":[0.000008904195868276196,0.000008842420620354452,0.00000879618986081135,0.000008776626368832765,0.00000872903674480031,0.000008714618186848867,0.000008641081685574775,0.000008556533955146881,0.00000852181332661964,0.000008511047304369383,0.000008525512201534096,0.000008525183959972546,0.00000854533892060949,0.000008480887205079954,0.000007954459820018096,0.000007931082841972012,0.000007948906093498703,0.0000079216045556487,0.00000792974332459424,0.000007963531452787265,0.000007979566314987376,0.000008063287285778714,0.000008253132634877701,0.000008261417677055163,0.000008290141991156456,0.000008270782518768103,0.000008220557554236054,0.000008287003960794727,0.000008296768030687235,0.000008242571390864655,0.000008244419315783966]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"shellraiser","symbol":"shellraiser","name":"Shellraiser","image":"https://coin-images.coingecko.com/coins/images/102171829/large/8n9arrfthgrkqvrhnq3i06asdshc.?1769933549","current_price":0.00000866,"market_cap":8176.94,"market_cap_rank":10479,"total_volume":60.13,"circulating_supply":944387096.774194,"price_change_percentage_24h":-6.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-6.8,"price_change_percentage_7d_in_currency":-9.6,"sparkline_in_7d":{"price":[0.000009589139846689709,0.000009601569553056437,0.000009616424263302017,0.000009548794131125385,0.000009562353053626374,0.000009571142192613958,0.000009469007345013776,0.000009489259732770688,0.000009498972501261889,0.000009489722027596095,0.00000956764667183906,0.000009649921963358636,0.000009648275696912174,0.000009718036717663143,0.00000973649294253709,0.00000970156305184421,0.000009639626104547114,0.000009666353551018696,0.000009599215173207039,0.000009620742988249448,0.000009626412320616807,0.000009620871250707136,0.000009655651554311997,0.000009614369369798224,0.000009597028024394601,0.000009576617875999879,0.000009558767992099834,0.000009526450038534474,0.000009556474203755791,0.000009569021097008098,0.000009588804715811831,0.000009578519506965518,0.000009491740991229954,0.000009469004405073137,0.00000942711324383886,0.00000943254864495227,0.000009389834974548051,0.000009334188665904335,0.000009348103780380046,0.000009348608870228327,0.000009399555946884748,0.0000093744316970333,0.000009403118371041606,0.000009358762997315224,0.000009357104646336495,0.000009115885684130513,0.000009116280585587356,0.000009129154791081108,0.000009125263186638563,0.000009125258602511209,0.000009102464148732997,0.000009086125700481928,0.000009120845174370906,0.000009114431932051055,0.000009126435864206297,0.000009139438624716604,0.000009131814984701354,0.000009148199304000029,0.000009113533007342717,0.000009088329864090892,0.000009099301949983987,0.000009118024950900927,0.000009128652159349996,0.000009110249682257199,0.000009117683318200245,0.000009102635120534365,0.000009122802331493534,0.00000925545935935348,0.000009275048390505052,0.000009300892360374398,0.000009314639805016954,0.00000929915277964364,0.000009278268068891082,0.000009287102507245072,0.000009294709745608579,0.000009297786541858267,0.000009333952668568244,0.000009215980998612619,0.00000922495678764598,0.000009213298967128045,0.000009213497855816761,0.000009301560437428712,0.000009384808138513984,0.000009377670639988242,0.00000933898110839753,0.000009354893142524335,0.0000092839344400568,0.000009274504749665966,0.000009281005193710338,0.000009296389410155411,0.000009311301782403345,0.000009283243647467865,0.000009243542175893493,0.000009280657513162751,0.000008792537485071537,0.000008648013891180582,0.000008686948445765438,0.000008662417015631842,0.000008667110575303549,0.000008655902567717499,0.00000864139157780897]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"bemu","symbol":"bemu","name":"BEMU","image":"https://coin-images.coingecko.com/coins/images/54936/large/jyTx7YWK_400x400.jpg?1742629118","current_price":8.17941e-7,"market_cap":8179.41,"market_cap_rank":10480,"total_volume":71.25,"circulating_supply":10000000000,"price_change_percentage_24h":5.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":5.8,"price_change_percentage_7d_in_currency":10.3,"sparkline_in_7d":{"price":[8.150047155579409e-7,8.136780118341206e-7,8.229493233350901e-7,8.192928863201295e-7,8.24540167202665e-7,8.277622693237454e-7,8.232396837471719e-7,8.195572735296884e-7,8.174111544661069e-7]},"_cats":["gaming"]},{"id":"amphenol-ondo-tokenized","symbol":"aphon","name":"Amphenol (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173874/large/aphon_160x160.png?1781494392","current_price":145.48,"market_cap":8145.89,"market_cap_rank":10489,"total_volume":52660,"circulating_supply":56.00432994286202,"price_change_percentage_24h":-6.9,"price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":-6.9,"price_change_percentage_7d_in_currency":-4.6,"sparkline_in_7d":{"price":[152.85703132784852,153.88566896146241,152.7834580092224,153.52226038232777,156.43547428523942,156.98713771908214,157.79158503394515,158.09822369905075,157.95182547393276,158.2276027453926,157.61906643140452,157.26117042533207,157.1816653318397,156.99992820896892,157.73185065639422,158.01342717528513,157.06962573862137,156.93026107920804,156.63080775903188,157.68490875282066,155.77077313416373,156.6260014271137,155.13598231868798,153.04003423746155,154.05871769533442,154.0260103878409,154.7713171763061,155.8976655851278,155.42856434117462,155.58776837952803,156.46932273249547,156.56829913897786,157.97459492422888,157.7301945051977,156.64877323675572,156.76502641980764,157.1347966498165,157.93368878108612,158.08442167000024,157.0698304731966,156.21809343212044,158.05385202861333,158.06095651003528,157.7792240614811,156.38168945313524,157.15667861275762,157.50204604369637,157.49459570560074,158.15124676266691,156.26960765523367,158.41826787691505,158.49012921497638,158.53707262139824,157.55671513579807,157.93070539562638,157.7926680536794,157.8936852264559,157.77383390613107,157.62639259119544,157.6415433620555,157.88897890015645,158.0193990756795,157.7248356376392,158.09403376424996,157.80923334983902,156.41154703251902,156.2351689623838,156.86218283771555,156.51743849383865,157.42982358299952,157.59989454516116,157.59141441445973,156.86024058190682,156.12859692398405,157.15539740247317,154.65228910893518,155.31786066390657,155.60330207969696,155.10742207757374,153.5536101332676,153.09642518308337,153.21206529225253,154.20112573378188,154.94768634968418,154.63932658391175,153.7484973308092,155.02449959200132,153.32682926137437,153.4247686652614,153.46306271324173,153.4878955299658,151.87757262343646,152.13886265144407,151.8604524380618,152.20411869778675,151.94048560310543,152.24089716692885,152.5730324110874,152.86686076548813,153.3613512786729,153.7799112953978,152.27099939572878,152.52137108297194,152.74979512111693,151.95202187423547,153.2221722596475,152.56980833417794,152.6660508932795,152.3349341048871,152.87764102529462,153.29684445434486,154.07398875561537,152.40690683734005,152.2928638845072,152.39898493003463,153.18414161805882,153.10709741866535,153.66880354649453,153.22618968292304,153.87694978022026,154.536970050214,154.6457496328112,154.6585845499849,154.8214882620029,154.62906329492563,153.94026290084295,154.78188592509744,154.42296359840455,154.33709667005803,154.41232082569147,154.31966307165126,153.81117794328065,154.18173030776308,154.25484187370657,153.5606208875768,153.67869917487397,153.70115068004876,154.63430340676905,155.31953561231606,155.46810348792158,155.23661123787872,155.7884059721465,155.59076877946504,156.64298612601146,157.0045650930616,156.87885952576224,151.8310476707763,148.56844443692324,148.12884590131273,148.54226338512922,148.86262958454577,149.03964405799968,149.2509221902031,149.57489504421474,148.01983143665404,148.19633305633204,147.54173317176375,149.46722196127126,147.9968275428652,147.2327141862337,147.15842677037952,148.20432795512428,148.51049881930598,148.92427835595137,148.94211871959737,148.19065524793484,148.37247537119174,147.155166483899]},"_cats":["real-world-assets-rwa"]},{"id":"hytopia","symbol":"topia","name":"TOPIA","image":"https://coin-images.coingecko.com/coins/images/31283/large/150x150.png?1736228130","current_price":0.00000514,"market_cap":8012.03,"market_cap_rank":10520,"total_volume":10.59,"circulating_supply":1558604700.0292807,"price_change_percentage_24h":-9.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-9.4,"price_change_percentage_7d_in_currency":-9.4,"sparkline_in_7d":{"price":[]},"_cats":["layer-2","gaming"]},{"id":"asmora","symbol":"asmora","name":"Asmora","image":"https://coin-images.coingecko.com/coins/images/102172943/large/tkloyvtyz02uapc83bwo6tmvxjx8.?1776776062","current_price":0.00000799,"market_cap":7986.89,"market_cap_rank":10526,"total_volume":8.89,"circulating_supply":999345623.139255,"price_change_percentage_24h":-4.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.2,"price_change_percentage_7d_in_currency":-28.4,"sparkline_in_7d":{"price":[0.000011182874348381653,0.000011197369897170045,0.000011214693490402997,0.000011135823093017271,0.000011151635535952948,0.000011161885447676004,0.000010003958927291578,0.000010017671081632337,0.000010011354561635771,0.000010026280415860808,0.000010045952099988508,0.00001014682014753499,0.00001017382330297125,0.000010209570654011068,0.000010189277773120547,0.000010162997988818598,0.000010136087967376013,0.000010157702273341438,0.000009944441234747771,0.000009911035717242866,0.000009865209017570617,0.00000990128451036254,0.000009914855486787953,0.000009925003875458811,0.000009915338515655881,0.000009869972815196442,0.000009954847907109142,0.000009953149620620265,0.000010003263024121084,0.000009738917408696213,0.00000967674198283445,0.000009663081035808034,0.000009679080914170334,0.000009700841995822119,0.000009706558529106994,0.000009700971326149055,0.000009736041198637027,0.000009694415312808918,0.00000967692958930908,0.000009656349513016602,0.00000963835101710318,0.000009636947193060966,0.000009644873029215619,0.000009603263996758864,0.000009595163640219672,0.00000960776132963581,0.000009627625042525122,0.000009617298193956284,0.000009530168354939832,0.000009507339719593454,0.000009465278961770892,0.000009470736368134518,0.000009373700133605117,0.000010175035049932125,0.00001017558481992082,0.000009954175056919135,0.000009927568355218725,0.000009957947681273385,0.000009910975126688636,0.000009909218925008325,0.000009892982892056752,0.000009869735738505635,0.000009904444548696559,0.000009052579275539589,0.00000905382009557354,0.000009060628422337598,0.00000873588223914447,0.000008703140218215432,0.000008690237513732728,0.000008661745558215527,0.000008628820044716319,0.000008589010016617503,0.000008523692567799506,0.000008488998883839992,0.000008496967448091859,0.000008489519388995547,0.000008491314106846077,0.000008497884419566061,0.000008497880150605964,0.000008476652857797792,0.00000846143770816398,0.000008182651160852432,0.00000817689760142783,0.000008187666777694617,0.00000819933204021688,0.000008192492587772713,0.000008207191573093261,0.000008210090747451626,0.000008185825982818513,0.000008194594830647444,0.000008159094693932758,0.00000816894494025199,0.000008185753610240908,0.000008195294241067997,0.000008178773322984212,0.000008185446907733724,0.000008171937311189032,0.000008190042528141878,0.000008311219117315396,0.000008315646771402354,0.000008321475157714,0.000008335268854872507,0.00000834863949012308,0.000008323482185718638,0.000008287885307736637,0.000008321163422618591,0.000008329363562488782,0.000008459921053171235,0.000008489595932154651,0.000008499298429157669,0.000008335325753981644,0.000008309256909871564,0.000008390056665747235,0.000008383859483390816,0.00000834607420015908,0.00000829017570607205,0.000008284618826871221,0.000008229493179707954,0.00000806010804318746,0.000008096996209038376,0.000008040498075385238,0.000007979670391402741,0.000008004016108161175,0.000007987719601078423,0.000007990264872343112,0.000007982478447477855,0.000008018416669449574,0.000007995773133628368,0.000008000105485471557,0.000007989760025794848,0.000007976365775316763]},"_cats":["artificial-intelligence"]},{"id":"indie-crush","symbol":"indie","name":"INDIE CRUSH","image":"https://coin-images.coingecko.com/coins/images/56056/large/tokensansombre.png?1748163179","current_price":0.00000689,"market_cap":6884.32,"market_cap_rank":10526,"fully_diluted_valuation":6884.32,"total_volume":8.43,"high_24h":0.00000689,"low_24h":0.00000681,"price_change_24h":5.4874e-8,"price_change_percentage_24h":0.80297,"market_cap_change_24h":-242.71551075118077,"market_cap_change_percentage_24h":-3.40556,"circulating_supply":999357099.2375499,"total_supply":999357099.2375499,"max_supply":1000000000,"ath":0.00023972,"ath_change_percentage":-97.12637,"ath_date":"2025-05-27T07:39:21.498Z","atl":0.00000646,"atl_change_percentage":6.70832,"atl_date":"2026-02-24T23:12:14.791Z","roi":null,"last_updated":"2026-04-21T10:22:08.189Z","sparkline_in_7d":{"price":[0.000007136062780530297,0.0000071172145656311094,0.0000071472854757853445,0.000007111584410632271,0.000007139990784035592,0.000007145704164962987,0.000007193356434016439,0.000007187465006030752,0.00000711916557503488,0.000007206767003106159,0.000007166507612260495,0.000007159868760258031,0.000007131013228710234,0.000007155854260452485,0.000007165013037296073,0.000007126497486568181,0.000007143036778233924,0.000007131621560551667,0.000006826232380415387,0.000006826296195132653,0.000006822314967539312,0.0000068612234418883955]},"price_change_percentage_1h_in_currency":0.5050226270537328,"price_change_percentage_24h_in_currency":0.8029673914958328,"price_change_percentage_7d_in_currency":2.157808704658425,"_cats":["socialfi"]},{"id":"omni-launch","symbol":"omni","name":"Omni Launch","image":"https://coin-images.coingecko.com/coins/images/55929/large/Omni.png?1747764287","current_price":0.00000922,"market_cap":6864.83,"market_cap_rank":10530,"fully_diluted_valuation":7785.5,"total_volume":1.47,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":744253379.6179636,"total_supply":844253379.6180536,"max_supply":1000000000,"ath":0.0035513,"ath_change_percentage":-99.74033,"ath_date":"2025-05-20T18:20:18.535Z","atl":0.00000884,"atl_change_percentage":4.36633,"atl_date":"2026-02-12T21:10:39.880Z","roi":null,"last_updated":"2026-04-09T18:31:13.536Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["launchpad"]},{"id":"applied-materials-robinhood-tokenized-stock","symbol":"amat","name":"Applied Materials • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174172/large/0x36046893810a7e7fce501229d57dc3fc8c8716d0.png?1782444729","current_price":502.31,"market_cap":6900.84,"market_cap_rank":10532,"total_volume":61.08,"circulating_supply":13.738,"price_change_percentage_24h":-13.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-13.4,"price_change_percentage_7d_in_currency":-8,"sparkline_in_7d":{"price":[545.7477773077933,545.7487994282942,545.7704383757615,562.8995473789813,562.9169168806972,562.9236187465638,562.8980974939994,562.7085180427578,562.7097461542025,562.7392577020458,562.7746838578814,1140.8306602243626,1133.8315325746303,1133.822101645251,562.8812181405316,670.7000332544135,670.6755005051472,941.9877544837669,951.1138760085544,951.1493855534897,670.6265730221503,670.626422764735,670.6110001316395,670.5448668404073,670.5814365365744,670.5429244979451,546.6427628711795,546.691520659039,546.7282743281964,546.6726226904401,546.5631908954067,546.5733112119499,546.6342292699011,547.3208693768635,547.3257597695665,579.7367392167586,591.2153759115782,591.2242408364267,591.2225583385613,591.2222145370404,591.249226359595,591.2454875711561,591.2096525335893,557.3814748449006,560.08472139589,558.9838116787488,558.7439108530386,560.9759947391868,558.9583076580032,547.1111731246137,545.5004280009061,545.5041572940465,545.4649415438381,564.9581276582926,564.635711973469,564.337677716269,529.8775334663599,573.4777000783502,574.3399755792227,575.1484218058126,575.8297227004774,565.9474311885957,581.3396466955378,579.5315857246029,568.7670506635303,581.6008998283721,580.6837898852101,577.9743414268752,580.2106407371388,577.9453219437621,563.0629030944629,579.9465519584595,570.1101222131794,568.5673645823957,567.889597180516,567.944172640212,568.198260639524,568.6572184416731,569.3479595999688,569.7565140106819,569.5993681139961,558.5014671175239,558.5486202744181,557.3394710705261,557.4567089872993,556.5066084282163,556.3422189600276,555.2828137162525,554.7333785581376,554.9690357962692,552.2055022689888,554.0644466988828,550.4948743502771,549.4392865147076,549.443973197364,547.4173319117128,549.6566264783839,545.7113453263507,545.7258731520327,545.7432563110096,545.3038105328703,544.9232251241577,544.9183090227556,544.9409278049732,544.8186863411665,579.6899245787604,579.7170122388158,579.703018546711,579.6978320882827,579.7096422258007,579.6682668904305,579.6550831838214,579.7055366757961,499.0143774082309,499.02871444497447,499.0737641640063,499.0268635380212,499.02650211132834,499.06532084991136,499.0496558124302,499.0795601451701,499.1016666803198,502.278613131913,502.33834045754105,502.30542061576233,502.3011924387355]},"_cats":["real-world-assets-rwa"]},{"id":"alris-agent","symbol":"alr","name":"ALRIS AGENT","image":"https://coin-images.coingecko.com/coins/images/53322/large/photo_2025-01-01_16-49-29-removebg-preview.png?1736091371","current_price":0.00000792,"market_cap":7911,"market_cap_rank":10544,"total_volume":13.96,"circulating_supply":998285766.230923,"price_change_percentage_24h":-2.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-2.9,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"bank-of-america-ondo-tokenized-stocks","symbol":"bacon","name":"Bank of America (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/71408/large/bacon_160x160.png?1767876029","current_price":63.46,"market_cap":7890.35,"market_cap_rank":10558,"total_volume":56197,"circulating_supply":124.3420333106709,"price_change_percentage_24h":2.4,"price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":2.4,"price_change_percentage_7d_in_currency":4.4,"sparkline_in_7d":{"price":[61.03795402452444,61.46299142292495,61.118640923722275,61.463952354728484,61.161426891716296,61.6349727534459,61.468993795721794,62.10896563817232,61.58574495253303,62.119775556022184,61.59153275605097,62.03034394997836,62.16699251733774,62.60759705685368,62.584553137866735,62.55626996841345,62.39512851541721,62.75516418411265,62.18442136873286,62.13650991615779,61.94477468804829,61.9981007586891,62.0229729755149,62.093343689736294,62.30888642183328,62.32062833219192,62.35774504775887,61.83048433290576,62.456554027376036,62.70931230478921,62.45483062010381,62.196817280194985,62.11872954002461,62.23064800147347,62.76922742067537,62.235983187463546,62.45877727568182,62.710574115630145,62.08820168413096,62.71353582183084,62.94379814368396,62.70217495596955,62.1754551605067,62.24238470914295,62.51336510382,62.63129877195045,62.721962008801256,62.426368488692596,62.62926470709624,61.791588967532654,61.47154638533277,61.793544434120676,61.32279841161813,61.34787620121261,61.89697512421662,61.47827684922259,61.897036768956305,61.97560855688759,62.055547542037765,62.30469437050699,62.41661823339548,62.55119159184699,62.482675048466106,62.47686230572394,62.82680021477302,62.34734715814258,62.57150472871994,62.613217051943224,62.39344370578826,62.05781931521066,61.478539590261704,61.76724828459792,61.488701689741156,61.45772121721888,62.20168977277539,62.64942122881997,62.49260512823988,62.3167879979711,62.88614365998292,62.52824242811366,62.613554865723366,62.59594085623083,62.59750276136168,62.472284617891155,62.37250949081784,62.17285491143703,61.913488439503276,62.01292538913122,62.5300023764563,62.350251594227466,62.391719247463215,62.65140792480282,62.08056966067398,62.02708656724045,62.118624430128015,62.56843062214803,62.037391252179646,62.02098317236448,62.949346966069584,62.921320628212364,62.31134027538017,62.35127214576729,62.171643794434715,62.470839216145954,62.42153486212593,62.66181311075058,62.77466177333677,62.89305696572202,62.522773545049446,62.963724171539404,62.50386298558941,62.50293791208081,62.543589686264816,62.29208801627308,62.18062439152933,62.06900317861727,62.773710089025954,62.688717217087856,62.70751583254041,63.02779076918102,62.768152411109305,62.767686813808545,62.85471970145409,61.872638138526014,62.43520663478707,61.855905703097555,61.7568632589,61.8271452652125,61.74483135799861,61.796906030680546,62.04563802446952,61.79627887222244,62.276268279083524,62.07365924204607,62.26159739396739,61.89287083318122,62.53316608336948,61.73529063997165,62.315534102728165,61.846123572396294,61.99427391616213,61.986718815400856,61.9630056479511,62.004478155885714,62.19773651171978,62.290985208340594,62.87679658424056,62.7706682584307,62.89633774510745,62.637028511038366,62.8217643202405,62.72178990220351,62.80661973744545,62.69477636592358,62.74848932638709,62.70132284993105,62.6995915035027,62.499095229991276,62.67863649781875,62.46608088024072,62.58409568567814,62.54273127238313,62.62542050140785,62.862543420541066,63.49101426226589,63.07066604400691,63.14575806190098,63.07646589468532]},"_cats":["real-world-assets-rwa"]},{"id":"huch","symbol":"huch","name":"Huch","image":"https://coin-images.coingecko.com/coins/images/68633/large/kqnxmn6ybha9c6lprdj7au46962x.?1756131979","current_price":0.00000783,"market_cap":7830.99,"market_cap_rank":10573,"total_volume":187.13,"circulating_supply":999904141.7495439,"price_change_percentage_24h":-1.2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":-3.4,"sparkline_in_7d":{"price":[0.000007813141136104608,0.000007814213212148073,0.000007888901435827806,0.000007959506030942656,0.000007953452528119476,0.000007920638904709656,0.00000793413432515167,0.00000793238695763038,0.000007924330033752503,0.000007833720645410556,0.000007841501333471537,0.000007826385373843367,0.000007828029304861516,0.00000782040097676487,0.000007855609503547629,0.000007833425725562045,0.00000783767011266676,0.00000782753470879525]},"_cats":["gaming"]},{"id":"osean","symbol":"osean","name":"Osean","image":"https://coin-images.coingecko.com/coins/images/30968/large/oceana.png?1696529808","current_price":0.0000079,"market_cap":6715.93,"market_cap_rank":10573,"fully_diluted_valuation":7744.45,"total_volume":1.53,"high_24h":0.0000079,"low_24h":2.16513e-7,"price_change_24h":0.00000768,"price_change_percentage_24h":3491.88541,"market_cap_change_24h":6528.95,"market_cap_change_percentage_24h":3491.88541,"circulating_supply":849848136.7760828,"total_supply":980000000,"max_supply":1000000000,"ath":0.00365894,"ath_change_percentage":-99.78402,"ath_date":"2024-03-27T01:14:58.978Z","atl":2.16513e-7,"atl_change_percentage":3549.90067,"atl_date":"2026-04-20T15:09:40.226Z","roi":null,"last_updated":"2026-04-21T08:56:38.304Z","sparkline_in_7d":{"price":[0.00000769937740920285,0.00000770270711867108,0.000007701343024573,0.000007691617885652577,0.000007673376433706722,0.000007761460436858285,0.00000771758986037029,0.000007777394136731167,0.000007733438580133394,0.000007694821452360675,0.00000766584790336165,0.000007659199155179453,0.000007655387455749144,0.000007675100524709515,0.000007675100524709515,0.000007675100524709515,0.000007675100524709515,2.4278653698639787e-7,2.415896982433542e-7,2.431545556968e-7,2.420376523829858e-7,2.403146422367402e-7,2.406889068767063e-7,2.4028489499084103e-7,2.4079156300878413e-7,2.3720381439762995e-7,2.3554658281495023e-7,2.3579021345021765e-7,2.3551597501855877e-7,2.3552308417110973e-7,2.34279376879983e-7,2.3451777926367342e-7,2.3443344956057695e-7,2.347726721775959e-7,2.301048489728659e-7,2.29835087904144e-7,2.2967149533246773e-7,2.3005141834639233e-7,2.2874206419920083e-7,2.2870470008583213e-7,2.2917269344955449e-7,2.2904126404840039e-7,2.2911139955384272e-7,2.1713971230642853e-7,2.1936883256432475e-7,2.1833038950499634e-7,2.195526998457528e-7,2.221091857493411e-7,2.209681846529723e-7,2.2174480450551782e-7,2.2036740015238655e-7,2.1998556022079548e-7,0.000007828505480025772,0.000007808630962216916,0.000007823794154750105,0.000007832598641531944,0.000007839553910664056]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":3491.8854143605267,"price_change_percentage_7d_in_currency":2.5938104145763785,"_cats":["real-world-assets-rwa","non-fungible-tokens-nft"]},{"id":"rizz-3","symbol":"rizz","name":"RIZZ","image":"https://coin-images.coingecko.com/coins/images/70587/large/logo.png?1762691522","current_price":0.00001663,"market_cap":7923.55,"market_cap_rank":10574,"total_volume":1.37,"circulating_supply":476564966.977831,"price_change_percentage_24h":0.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":-4.6,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"songjam-by-virtuals","symbol":"sang","name":"Songjam by Virtuals","image":"https://coin-images.coingecko.com/coins/images/67267/large/songjam_logo.jpeg?1752253113","current_price":0.00000865,"market_cap":7827.82,"market_cap_rank":10588,"total_volume":79.85,"circulating_supply":905063351.4,"price_change_percentage_24h":-4.5,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":-18.9,"sparkline_in_7d":{"price":[0.000010715040000884605,0.00001071858031814981,0.000010716519286210268,0.000010785935177790047,0.000010823085420705299,0.000010932856921626351,0.000010897483943720646,0.000010868995066368184,0.00001095894511529879,0.000009439087117380459,0.00000910054340325788,0.000009059346389627802,0.000009084528035012748,0.000009090800564285412,0.000009118567631493788,0.000009084344990565934,0.000009064285347458197,0.000009052569433085532,0.000009054790485292461,0.000008970016077021185,0.000008971467959735497,0.000008957597554230761,0.000008974099875673455,0.000009014542106061581,0.00000900230462839481,0.000008994249248155637,0.000008991298625077048,0.000008963700410836885,0.000008956253026974348,0.00000899797575384221,0.000009002692348078233,0.00000903466490657624,0.00000904001466509894,0.000009009001592033354,0.00000909889032271239,0.000009106594532413168,0.000009097180071979683,0.000009058613496600996,0.000009201745488252508,0.00000919443965813937,0.000009231986800563733,0.000009022376849274394,0.000008971516791170929,0.000009087265140815383,0.000009047682578267894,0.000008985982132104565,0.000009018673056615525,0.000008977334970080579,0.00000890619374702682,0.000008641493075036575,0.000008670183537081271]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"morfey","symbol":"morfey","name":"Morfey","image":"https://coin-images.coingecko.com/coins/images/36897/large/1000006399.jpg?1712676615","current_price":7.7649e-8,"market_cap":7764.92,"market_cap_rank":10589,"total_volume":105.71,"circulating_supply":100000000000,"price_change_percentage_24h":-5.7,"price_change_percentage_1h_in_currency":-3,"price_change_percentage_24h_in_currency":-5.7,"price_change_percentage_7d_in_currency":-2.7,"sparkline_in_7d":{"price":[8.307039796343863e-8,8.274728432847487e-8,8.302292436102382e-8,8.296477253285645e-8,8.344630547635455e-8,8.263545982378913e-8,8.284828324954509e-8,8.544158742025793e-8,8.405319252300061e-8,8.234093581721437e-8,8.226129945041267e-8,8.2112021882905e-8,8.211848953089952e-8,8.239179631390822e-8,8.26388904242192e-8,8.263976992848766e-8,8.25475310707268e-8,8.231107399608618e-8,8.070844777537136e-8,8.054107994668064e-8,8.126540113099734e-8,8.135777535335591e-8,8.109469183840846e-8,8.11086563047767e-8,8.126251066134703e-8,8.078885415933396e-8,7.963024672049786e-8,7.968080100216449e-8,7.957231294880046e-8,7.929873434890154e-8,7.951385779898822e-8,7.959356293158064e-8,7.950981282476635e-8,7.968825844409392e-8,7.989292400539834e-8,7.918089713551684e-8,8.020403891531968e-8,7.998118210104456e-8]},"_cats":["ton-ecosystem"]},{"id":"frontfanz-2","symbol":"fanx","name":"FrontFanz","image":"https://coin-images.coingecko.com/coins/images/33225/large/200x200_ff.png?1701100617","current_price":0.00002431,"market_cap":6659.74,"market_cap_rank":10593,"fully_diluted_valuation":12101.57,"total_volume":205.95,"high_24h":0.0000244,"low_24h":0.00002403,"price_change_24h":1.55901e-7,"price_change_percentage_24h":0.64543,"market_cap_change_24h":42.71,"market_cap_change_percentage_24h":0.64543,"circulating_supply":273945886.5091781,"total_supply":497793318.0234222,"max_supply":1000000000,"ath":0.050385,"ath_change_percentage":-99.95179,"ath_date":"2024-01-01T20:09:34.035Z","atl":0.00002275,"atl_change_percentage":6.77321,"atl_date":"2026-03-29T22:58:31.053Z","roi":null,"last_updated":"2026-04-21T10:27:43.627Z","sparkline_in_7d":{"price":[0.000024442008307171537,0.00002445524539193552,0.0000245275991815105,0.0000245444405197788,0.000024478594557838128,0.00002449346962650466,0.000024471459783500898,0.000024557294879935603,0.00002446333220909763,0.00002447446788770973,0.00002437540705287768,0.000024310083133882346,0.0000241994344634403,0.00002417732983994547,0.00002417294795429391,0.00002420115193767224,0.000024159757011131864,0.000024202901689407706,0.000024269031398579877,0.000024321490565966128,0.000024221064294366388,0.000024235777380288316,0.000024264319617448102,0.000024218923140138185,0.00002422985267308411,0.000024210157536667007,0.00002429547401674227,0.00002426161424831951,0.000024274763103009166,0.000024299740741247134,0.000024306241133479897,0.000024266829010371768,0.000024301941924343925,0.00002436575489453671,0.000024371815269920154,0.000024411082350758175,0.00002444474351685069,0.00002457983667477433,0.000024487434560362658,0.00002450268633200329,0.000024538986471830306,0.000024434880106673595,0.000024466613208077092,0.000024452720020366082,0.00002448262056134075,0.00002450735399383723,0.000024551460963936038,0.000024320210858282177,0.000024312588358110896,0.000024181138213126444,0.000024142898584353468,0.000024121678613553146,0.00002409787555299034,0.00002408503679063964,0.000024125855149894856,0.00002413925624336644,0.000023970854208224573,0.000024148674784857036,0.00002409380862903254,0.00002412842395071133,0.000024209203713867005,0.000024300749384586294,0.000024243987559287772,0.000024216546873618117,0.00002424066595286025,0.00002429335305116545,0.000024260246427718005,0.0000241889221100861,0.000024165495516258583,0.0000241340790991023,0.000024135304085240737,0.00002406312248230868,0.00002413448180938755,0.000024183800950828074,0.000024281716654733312,0.000024306802563859832,0.00002419388719728388,0.00002427801703463112,0.000024286500564633683,0.000024578345027735296,0.00002469565199234313,0.00002466353695258399,0.000024747121371881175,0.000024694480154624873,0.000024600063084380315,0.00002465468368298846,0.000024608545251198916,0.00002463825625687647,0.000024689106519431537,0.000024584642490912104,0.0000245460298449066,0.000024564805874611126,0.00002458177164265784,0.000024546741714749158,0.000024497450538949545,0.000024541754228869034,0.000024552081080379262,0.00002454638179880601,0.000024375105250558234,0.000024391097730207682,0.000024311738025628832,0.000024212690639859865,0.00002425148082722043,0.000024232135994868603,0.000024324831053713923,0.000024298481212703972,0.000024293009589119445,0.000024311155282027435,0.00002420446620514252,0.000024252789902337615,0.000024247215949486713,0.000024268778576231893,0.00002428693055695719,0.000024284255673793548,0.000024230528657982994,0.000024219226577926007,0.00002416915500806201,0.000024224226301907434,0.000024141524036279083,0.000024209770497854197,0.000024164901083161494,0.00002406352852588473,0.000024102252960965618,0.000024017026137204262,0.000024087814306033046,0.000024178612665443058,0.00002420917260325247,0.000024198048198803138,0.000024246635010125444,0.00002421768619872929,0.000024139151614301348,0.000024057284972169228,0.000024031111053503562,0.00002407904941825559,0.0000239768315630783,0.00002394430683485296,0.000023835665119434648,0.00002380100483212491,0.000023898729468574765,0.000023952333407808293,0.00002391035944297601,0.000023943281827362928,0.00002395713334391814,0.000023858584622239353,0.00002397799925544515,0.000024040154823905466,0.0000240457628153279,0.000024130917541379254,0.00002412047672186199,0.00002412033237762167,0.0000241335260275038,0.000024162465159239123,0.000024172309105525547,0.00002419020200463977,0.000024211012899150114,0.000024292537683463644,0.0000243809017764846,0.00002434274836286223,0.000024370623960473268,0.000024277284056628003,0.00002426081921223594,0.00002423051445256986,0.000024226887363673597,0.00002423430726202734,0.00002415407476082521,0.000024164256054674816,0.000024154690921435095,0.000024200057224631353]},"price_change_percentage_1h_in_currency":0.2235989177862867,"price_change_percentage_24h_in_currency":0.6454322057894307,"price_change_percentage_7d_in_currency":-0.9533887202883297,"_cats":["socialfi"]},{"id":"analos-2","symbol":"los","name":"ANALOS","image":"https://coin-images.coingecko.com/coins/images/68707/large/PNG-Bild.png?1758523686","current_price":0.0000078,"market_cap":7752.79,"market_cap_rank":10595,"total_volume":19.18,"circulating_supply":994208041.7339076,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-1.8578767826230709,"sparkline_in_7d":{"price":[0.000007793843204915324,0.000007774369202320609,0.000007744381590687926,0.000007764698553824566,0.000007764697187991748,0.000007763418099696733,0.000007751414192602253,0.000007805587591695062,0.00000779795074510103]},"_cats":["layer-1"]},{"id":"powertrade-fuel","symbol":"ptf","name":"PowerTrade Fuel","image":"https://coin-images.coingecko.com/coins/images/12590/large/powertrade_logo.jpg?1696512400","current_price":0.00027023,"market_cap":6639.46,"market_cap_rank":10596,"fully_diluted_valuation":108092,"total_volume":57597,"high_24h":0.0003001,"low_24h":0.00026992,"price_change_24h":-0.000029711961652553,"price_change_percentage_24h":-9.90594,"market_cap_change_24h":-727.8189389207546,"market_cap_change_percentage_24h":-9.87908,"circulating_supply":24569754.046033114,"total_supply":400000000,"max_supply":400000000,"ath":2.67,"ath_change_percentage":-99.98989,"ath_date":"2021-04-06T13:03:51.475Z","atl":0.00026992,"atl_change_percentage":0.10582,"atl_date":"2026-04-20T16:00:35.834Z","roi":null,"last_updated":"2026-04-21T10:30:06.078Z","sparkline_in_7d":{"price":[0.00042613128272737515,0.00043577531146484183,0.0004447109753785061,0.000434807991183343,0.00044388333561574435,0.00043298545465564683,0.00041966233682751933,0.00041867267250874355,0.0004085803203384959,0.00040875721300252343,0.0004183525994102048,0.0004193391186576585,0.000419205868191774,0.0004097397399998241,0.0004097595710728363,0.0004194163575752221,0.00040982097180292435,0.0004194916478577915,0.0004195853637528485,0.0004196184946414372,0.00041948222839631786,0.00036026894297013363,0.000360249567953478,0.00036232694297240806,0.00036254524520911433,0.00036110928661559815,0.00036123330949134155,0.00036132395896861647,0.00036193532716126213,0.0003596033101436762,0.00037203615281186886,0.0003714109735655754,0.00037158304735011497,0.00037126669896035035,0.0003714703165755004,0.000371573790517091,0.0003714888539250759,0.00037148199544220865,0.0003709423339043394,0.00037097404009055104,0.00037086311427136844,0.000370037,0.000370074,0.0003705793405670564,0.0003702022522209345,0.00037017549466352454,0.0003702737322673823,0.0003701075884991893,0.0003703494803600673,0.0003702685071284209,0.00037003287617748913,0.0003703261976516469,0.0003702580729136441,0.0003703454269908728,0.00037027855704198744,0.00037028373763783526,0.0003699841310899983,0.000370279252831929,0.000370241527390631,0.0003703582763429958,0.00037039217175084097,0.0003702095560048143,0.00037020193092020487,0.00037022167971691877,0.00037036837667617895,0.0003703656517303925,0.000370074,0.0003700444454054692,0.0003700077819097933,0.00037026078721748675,0.0003701133457016503,0.0003700778128744968,0.0003700050409640438,0.0003700791473478233,0.00037004131217946716,0.0003697636704195122,0.00036970453339186084,0.0003698390338252446,0.0003698696065372078,0.0003698358245539218,0.0003700684134011531,0.0003700597729104563,0.00036987339372675525,0.0003697668695130819,0.000369912472866293,0.00036969424132200665,0.000370259,0.000370148,0.000370296,0.000370074,0.000370185,0.000370037,0.000370074,0.000370185,0.000370037,0.00036997830981965086,0.0003698939028997498,0.0003697923699449153,0.0003697179231915485,0.0003699174878422138,0.00037010180052329117,0.0003701019256394703,0.00037006387966622524,0.00037022056201011487,0.00037025755071028074,0.0003701465752836839,0.0003700355058361689,0.000370259,0.000370037,0.000370185,0.000370185,0.000360216,0.000360072,0.00035021,0.000350105,0.000350035,0.000300138858205322,0.000300169594070967,0.0003001400965102325,0.000300224635215439,0.0003001656102636057,0.00030012865563776634,0.0003001944572753036,0.0002999897080882113,0.00030008861876387055,0.0003001550518144924,0.0003001249023363351,0.00030015021979175506,0.0002999939234894788,0.00030016905492630654,0.00030027,0.00030015,0.00030018,0.00030027,0.00030012,0.00030027,0.00030006,0.0003002122864863488,0.00030005982955461075,0.0003001200817038103,0.00029996931033271924,0.00030008924948831604,0.00030008928929717104,0.000300149340038899,0.0003000893551741334,0.00029994186719338375,0.00029999666285482785,0.0002998856110061128,0.00029994961158423105,0.0002998281675876424,0.00026996581534825505,0.0002699162076717117,0.0002701036080165589,0.000270054,0.000270135,0.000270243,0.000270108,0.000270135,0.00027003210024044856,0.0002700342949904838,0.0002701177294598781,0.0002700362683081826,0.0002700600448854165,0.0002700359260722719,0.0002700924023505001,0.0002701466209931822]},"price_change_percentage_1h_in_currency":0.0591979358579128,"price_change_percentage_24h_in_currency":-9.905937680615835,"price_change_percentage_7d_in_currency":-37.85096541176472,"_cats":["decentralized-exchange"]},{"id":"chatrix","symbol":"crx","name":"Chatrix","image":"https://coin-images.coingecko.com/coins/images/69176/large/Yeni_Proje_%2826%29.png?1757747929","current_price":0.00000874,"market_cap":6628.16,"market_cap_rank":10600,"fully_diluted_valuation":7643.36,"total_volume":118.1,"high_24h":0.00000898,"low_24h":0.00000852,"price_change_24h":-2.41178604799e-7,"price_change_percentage_24h":-2.68645,"market_cap_change_24h":-187.67552663128936,"market_cap_change_percentage_24h":-2.75352,"circulating_supply":758681330.790415,"total_supply":874885214.8164753,"max_supply":1000000000,"ath":0.00098976,"ath_change_percentage":-99.11799,"ath_date":"2025-09-19T02:37:28.332Z","atl":0.00000819,"atl_change_percentage":6.6136,"atl_date":"2026-02-24T14:25:45.124Z","roi":null,"last_updated":"2026-04-21T10:30:30.511Z","sparkline_in_7d":{"price":[0.00000879068757718016,0.000008822812064581323,0.000008833124416913905,0.00000882045126740149,0.000008837785191899532,0.000008834345236974075,0.000008845091827344173,0.000008860650188988224,0.000008884042080383555,0.000008931312579222063,0.00000888717820099611,0.000008901214648901257,0.00000891052191177365,0.0000088774496112083,0.000008887623254395233,0.000008924638762949596,0.000008953384777611407,0.00000895235817643381,0.000008899886449104793,0.000008957437256349854,0.000008963434163543208,0.00000888710446482211,0.000008882638952241069,0.000008884921133344756,0.000008846933223250252,0.000008853760459838362,0.000008865487363045332,0.00000880677449723215,0.000008842021643538162,0.000008916660283654572,0.000008924343705707097,0.000008948851459352358,0.000009079519734498415,0.000009084947432832891,0.000009054576956276275,0.000009027445887553957,0.000009041970469988605,0.000009064080801146278,0.000009056342119061506,0.000009038784407873305,0.000009038784407873305,0.000009038784407873305,0.000009038784407873305,0.000009038784407873305,0.000009038784407873305,0.000009000918169584475,0.000008973177220121692,0.000008998715973049066,0.000009048505378954684,0.000009102617219220046,0.000009118286796054998,0.000009115105155520776,0.000009150108069276356,0.000009171267110315536,0.00000913558403668084,0.00000916512683056214,0.000009153817457892174,0.000009221473332025854,0.000009251048936771844,0.000009235635953899597,0.000009248347157895594,0.000009239129883531421,0.000009190119832622409,0.000009163170966038613,0.000009191449027877132,0.000009207332074111129,0.000009178881712658188,0.000009177502658830177,0.000009069457394957502,0.000009061364318062143,0.000009047475502964106,0.00000901702878241542,0.000009032964810606236,0.000009036474429127494,0.000009044999914120175,0.000009036325804464758,0.00000903217102862308,0.000009032937455554816,0.000008976369412194643,0.000008992666082410532,0.000008990516708411862,0.000009010318023659836,0.000008998862985008931,0.000008985785500634297,0.000008975136894413192,0.00000898912601880436,0.00000898912601880436,0.00000898912601880436,0.00000898912601880436,0.00000898912601880436,0.00000898912601880436,0.00000898912601880436,0.00000898912601880436,0.00000898912601880436,0.00000894759199871651,0.00000892782305929079,0.00000889951824913554,0.000008899353431020259,0.000008918589009277445,0.000008895759326856364,0.000008890372637252973,0.000008836101538076114,0.000008830708507052762,0.000008837969496825306,0.000008861306975783135,0.000008898667719881314,0.000008851296483246632,0.000008846972699739632,0.000008852178963613744,0.000008925954626650202,0.000008927714779828195,0.000008870186765794138,0.000008965523158308402,0.000008972545773360546,0.000008956566615159404,0.00000895269583797768,0.000008941201278790601,0.00000857635443471124,0.000008593610476571647,0.000008593426360617519,0.000008672055258980959,0.000008679128438255046,0.000008636976186162072,0.000008639808114616514,0.000008672512699158062,0.000008656779470590546,0.000008656145710760057,0.000008690588114597923,0.000008676996695428589,0.000008655337902978282,0.000008629019764035824,0.000008635528838606393,0.000008641750542913424]},"price_change_percentage_1h_in_currency":0.27498865636003045,"price_change_percentage_24h_in_currency":-2.686450348452384,"price_change_percentage_7d_in_currency":2.6933458477318832,"_cats":["socialfi"]},{"id":"dubs-fun","symbol":"dubs","name":"dubs.fun","image":"https://coin-images.coingecko.com/coins/images/71193/large/dubs_logo_500x500.jpg?1766299246","current_price":0.00000662,"market_cap":6615.45,"market_cap_rank":10602,"fully_diluted_valuation":6614.86,"total_volume":11.46,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":999783887.010049,"total_supply":999783887.010049,"max_supply":1000000000,"ath":0.00025679,"ath_change_percentage":-97.42348,"ath_date":"2025-12-21T07:11:23.347Z","atl":0.00000653,"atl_change_percentage":1.26651,"atl_date":"2025-12-30T03:09:25.118Z","roi":null,"last_updated":"2025-12-30T22:02:45.297Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["gambling"]},{"id":"real-estate-crypto-crowfunding","symbol":"recc","name":"Real Estate Crypto Crowfunding","image":"https://coin-images.coingecko.com/coins/images/67492/large/png_recc.png?1756412782","current_price":0.00000884,"market_cap":8588.98,"market_cap_rank":10606,"total_volume":1.16,"circulating_supply":971973877.8732705,"price_change_percentage_24h":3.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":3.4,"price_change_percentage_7d_in_currency":-0.8,"sparkline_in_7d":{"price":[0.000008890449912825508,0.000008901973958115418,0.00000891574631512755,0.000008853043892144149,0.000008865614875912682,0.000008873763615131762]},"_cats":["real-world-assets-rwa"]},{"id":"zedxion-usdz","symbol":"usdz","name":"Zedxion USDZ","image":"https://coin-images.coingecko.com/coins/images/25909/large/20475.png?1696524990","current_price":0.995709,"market_cap":127215992,"market_cap_rank":10619,"total_volume":59619,"circulating_supply":127759080.86697388,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.1,"sparkline_in_7d":{"price":[0.9973139852069044,0.9969995069524692,0.996916960302439,0.9973534238240331,0.9974658667738344,0.9976600666386488,0.9963466651524941,0.9970906251185073,0.9959665271987536,0.9974520024575068,0.9972961157198891,0.9966227288770259,0.9965239521547959,0.9970623449470951,0.9970895896258474,0.9972362409078012,0.9974066303216071,0.9970313534669161,0.9969847926947947,0.9972367742431381,0.9972050237375586,0.9965032417696846,0.9972490890493181,0.9969554321434797,0.9969176575957698,0.9971912090585643,0.9970426697697811,0.9967653390819051,0.99756246468686,0.9972841612706714,0.9974470582883855,0.9974525338418675,0.9972425445202655,0.9972758965291049,0.9961863247140942,0.9967640849007369,0.9966283036627709,0.9974702933354342,0.9974584591269747,0.9970458596311954,0.9959640858097478,0.9971615743214804,0.997523331854858,0.9970537800113252,0.9971817479702035,0.9966470089120008,0.9962742365896925,0.99742745781302,0.9975013553160283,0.9974128844832537,0.9974603841291122,0.9965249270964862,0.9954949000550105,0.997245970108876,0.9971987555265809,0.9971517287143945,0.9969797022775881,0.9971160401044895,0.9963870774228789,0.9972421622098232,0.9967382633047813,0.9975069506210277,0.9972011077639767,0.9973215218481912,0.9973259746910236,0.9972515236408965,0.9972998294372598,0.9967888702546185,0.9971173233342204,0.9969369506261468,0.9968820471422418,0.9970352775275254,0.9969554029257889,0.9970539847729465,0.9972233391609351,0.996956790519434,0.9970025918205475,0.9971060396564795,0.9969218819635987,0.996089119757585,0.9970920490018942,0.9971592712708817,0.9972285618616589,0.9968221218264145,0.9961266685759109,0.9961657610934047,0.996690127421995,0.9967702730081361,0.996104939942918,0.9971012456616607,0.9971237565495534,0.9970492860198286,0.996887249631915,0.9970294642995796,0.9968075844857242,0.9967701456439217,0.9966368352553817,0.9963598534183357,0.9972257022218403,0.9968887523891115,0.9971283297014719,0.9971886916789597,0.9973342878120096,0.9971203264233544,0.9968440333933785,0.9968734050679191,0.9973246945171903,0.9969258999522066,0.9969429610804164,0.9971561299764051,0.9972908531401894,0.9965326527541758,0.99738988933618,0.9971440462689618,0.9968264525828171,0.9961425543779371,0.9972506182251937,0.9969714583109983,0.9962900162866716,0.9972961183950366,0.9962198192675734,0.9973606555301031,0.9972435895501197,0.9964482453287736,0.9971835829969173,0.9968034236109798,0.997275410035776,0.9973007331100687,0.9968687534079415,0.9973005341364013,0.9972939453678007,0.9969296680577237,0.9969019542321933,0.9972964736572907,0.9962175334457766,0.9960115734644825,0.9970732467450901,0.9973187310716728,0.9972294165813125,0.9971665650942219,0.9972724262172975,0.9973196383245382,0.9972886304129875,0.9969130960488092,0.9958263339835844,0.9965268647596304,0.9968691493028908,0.9972532603718497,0.9969627003366818,0.9971693573962893,0.9970543808182994,0.9970966188614961,0.9971172303068088,0.9971348889284569,0.9971936406232499,0.9963215222735364,0.9969864638223632,0.997197173934734,0.9971565179329624,0.9972038960165411,0.9971324714446417,0.9971012145059013,0.9970385821836385,0.9969224580450646,0.9968591702460242,0.9968776287077334,0.9965045145366139,0.9963148140350673]},"_cats":["","stablecoins","bnb-chain","binance-smart-chain"]},{"id":"curiso","symbol":"cur","name":"Curiso","image":"https://coin-images.coingecko.com/coins/images/54034/large/QmNe6vYCnFAAy79z4gnRWWdhZ22zmZ6U4UGpHLpXbgZoJW.jpg?1738075069","current_price":0.00000787,"market_cap":7696.5,"market_cap_rank":10621,"total_volume":16.25,"circulating_supply":977835013.427865,"price_change_percentage_24h":0.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":8.9,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"exodus-ai","symbol":"exo","name":"Exodus AI","image":"https://coin-images.coingecko.com/coins/images/53348/large/Exodus_AI.png?1736174575","current_price":0.00000748,"market_cap":7389.43,"market_cap_rank":10622,"total_volume":4.46,"circulating_supply":988408508.554256,"price_change_percentage_24h":-4.3,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-4.3,"price_change_percentage_7d_in_currency":-2,"sparkline_in_7d":{"price":[0.000007697345506950945,0.000007770916709496275,0.000007840465357354066,0.000007834502389427253,0.00000780217951956651,0.000007815473105380402,0.000007813751871114864,0.000007805815444871104,0.000007805598849476835,0.000007804554834743948,0.000007803700009228283,0.000007811390211707271,0.000007815379128532583,0.000007842793146747536,0.000007851756432822602,0.000007699147141147531,0.000007675067954259451,0.000007749700815387696,0.000007743976621729182,0.000007709237636851385,0.000007755858808221469,0.000007750660079988918,0.000007699087381017412,0.000007540619424529826,0.000007575130081019822,0.00000752227335480824,0.00000746536612565822]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"zyberswap","symbol":"zyb","name":"Zyberswap","image":"https://coin-images.coingecko.com/coins/images/28943/large/logo_with_bg.png?1696527917","current_price":0.00041605,"market_cap":6529.36,"market_cap_rank":10623,"fully_diluted_valuation":6529.36,"total_volume":1.83,"high_24h":0.00041954,"low_24h":0.00041111,"price_change_24h":-6.79690647008e-7,"price_change_percentage_24h":-0.1631,"market_cap_change_24h":-2.6330191990091407,"market_cap_change_percentage_24h":-0.04031,"circulating_supply":15693690.111615254,"total_supply":15693690.111615254,"max_supply":20000000,"ath":23.1,"ath_change_percentage":-99.9982,"ath_date":"2023-02-20T10:21:11.850Z","atl":0.00034403,"atl_change_percentage":20.97628,"atl_date":"2026-02-06T00:20:16.922Z","roi":null,"last_updated":"2026-04-21T10:22:39.332Z","sparkline_in_7d":{"price":[0.000417868671666369,0.0004202076105121078,0.000420006929080416,0.00041932699490237335,0.0004178240109908679,0.0004167006132081564,0.0004168230156780483,0.0004200931782500852,0.00041659241741316395,0.0004160252527262188,0.00041299660915937377,0.00041230850333279836,0.00041120285933837335,0.00040821574124624854,0.00040874807337786933,0.0004098629622961192,0.0004087972985934639,0.0004111220381929682,0.0004118351990353819,0.0004130227482481811,0.00041010992966596164,0.00040986601344414515,0.0004104449728535635,0.00040839521911579656,0.00040828122426194384,0.0004074644294675175,0.0004097088710629068,0.0004087644251885593,0.0004089654106987963,0.00041007060854452755,0.0004094166953469752,0.0004118070401843512,0.0004106940133278857,0.000412581470816179,0.000412581470816179,0.000412581470816179,0.000412581470816179,0.000412581470816179,0.000412581470816179,0.000417263430948366,0.000416441141537076,0.0004156252107340942,0.00041573095807008134,0.0004166214462677691,0.0004101117178158141,0.0004114304407046149,0.0004165808975440008,0.0004139084848154799,0.0004148154633325862,0.00041682798682730725,0.0004201373584076931,0.0004183544789167361,0.0004172622348001817,0.0004180051957796762,0.00041509541967989054,0.00041524293607822586,0.00041455596730901147,0.0004152639999631749,0.00041355560618588504,0.0004151717841918491,0.0004152960760258706,0.00041636130441215306,0.0004188861935027702,0.0004162331667953219,0.00041833178572160223,0.00041995072645267367,0.00042710590200676344,0.00043166321502554917,0.0004306671281253927,0.00043197801975202734,0.00043004590697791697,0.0004264666443522627,0.0004280715071794573,0.00042716970480428896,0.0004279988316747113,0.00042638663267827566,0.0004262122692168035,0.000424223596367587,0.00042435460078892837,0.00042463650948707817,0.00042270796682334044,0.000417246147174406,0.00042053108945652544,0.00041768479713504713,0.0004174876903986186,0.0004188452485877805,0.00041861412894590537,0.0004200526732790224,0.00041969730547941945,0.00041788817745059956,0.00041845357003426615,0.00041607777325853966,0.0004158770768136971,0.00041662359428809175,0.00041663018340969463,0.00041741612115746675,0.0004164543425770346,0.0004158299201555511,0.00041501196728233595,0.000416262314361013,0.0004155565089860005,0.0004127462814313017,0.00041343404991002475,0.0004116223809563267,0.00041267293923766897,0.0004148882540507274,0.0004147548225225927,0.0004168546369976798,0.00041698290271620966,0.0004150902127493021,0.0004137595258734779,0.0004116903053667599,0.0004101857291439028,0.00041152343151753135,0.00040912227685711925,0.00041003853340672487,0.00040855237488248764,0.00040742387560231127,0.000409338171958607,0.0004119979116175084,0.00041003140146085343,0.00041033226937869173,0.00041063284614490595,0.000407863775611818,0.0004105807005347767,0.0004137436182620599,0.0004124539526010957,0.0004158666483289356,0.00041522492705128264,0.000415414153359179,0.00041582990655439193,0.00041577102351521956,0.00041312307980849867,0.00041614421641142667,0.0004194859386166342,0.00041702297912356523,0.0004184126292852456,0.000415285967048052,0.00041537321853650516,0.0004144322769152572,0.0004156805611090903,0.00041577000332511637,0.00041329117199802047,0.00041408553725019704,0.00041429460202697737,0.00041436395914713515]},"price_change_percentage_1h_in_currency":0.11126462367471962,"price_change_percentage_24h_in_currency":-0.16310100398680852,"price_change_percentage_7d_in_currency":-0.7814397647462544,"_cats":["decentralized-exchange","arbitrum-ecosystem"]},{"id":"cloudflare-ondo-tokenized","symbol":"neton","name":"Cloudflare (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173767/large/neton_160x160.png?1781494245","current_price":266.21,"market_cap":7617.36,"market_cap_rank":10634,"total_volume":60919,"circulating_supply":28.6140130965303,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-2.1,"sparkline_in_7d":{"price":[271.60836979095416,270.3120332001258,273.5644913858349,274.8106060886173,281.1886824338659,268.63120833252015,264.2133062525195,261.4259356773523,262.61767069748674,262.4503100173626,262.25202411083814,261.7959241629475,264.7168066809553,264.7329849447011,264.90979072318294,261.73388744214986,261.9152467954912,261.4303471046461,264.3340164856117,264.3498185190004,263.485283501746,262.7209036964518,262.19193076317583,264.4843886025693,265.47143687005797,265.21798416104144,264.6928991748989,264.879123148815,264.6742471985343,265.5398156144184,262.0836478957131,265.0906284157825,265.2384061599119,265.0541085089442,262.06523871049666,259.3451095742856,259.4791949628602,259.80572868272327,259.8981724542713,260.46845797685893,260.83515792450714,260.0223451255566,260.4825105695097,260.1502609352288,259.77822485019453,260.00565415981674,260.4400612124915,261.7915540173279,259.54858694542605,259.5753167235477,259.3847569333309,259.4499820656062,257.4593728965732,256.13764490041524,257.0991585276384,257.5373645704871,256.86153906597195,257.52162204298344,257.24551687982307,256.7584690682176,256.52273420175237,255.58540658653843,256.07886413418464,256.26642965260316,255.4222748053831,255.26157953107617,256.57680843621085,256.3197985368875,256.43276463933523,255.14739576373157,254.9205534604093,255.30173815099081,255.80154544967286,256.56617712902664,255.9286065639331,255.0699446172829,255.78756753482622,256.11549538128276,255.9041121976181,256.24615936873323,257.40650646301935,254.99188993161025,255.62281814839758,256.10265137953496,255.28197953747818,255.03765077476422,255.21943117667544,258.46849792016934,259.7760655691358,260.7073242827802,260.8813483552947,261.5441177798199,260.1016316069638,260.7239577091534,260.26535602570067,263.7654504015177,264.9250205570034,264.6492831133664,266.5543037563661,266.54887949503564,266.61021291770027,269.8018830947804,260.26396304881064,262.0249953869484,264.9061451430225,265.05446736410505,265.08384538458057,265.9132156997656,265.7341719987899,266.1043943145259,266.3305917844177,266.85246377896885,267.6274055285256,265.98874764368657,264.9207792608372,265.312850282403,265.56641839904535,265.51989958660226,265.67219144357773,269.0937015015776,266.96063942702983,267.2447955478999,266.70482442291296]},"_cats":["real-world-assets-rwa"]},{"id":"stellaryai","symbol":"stelai","name":"StellaryAI","image":"https://coin-images.coingecko.com/coins/images/36170/large/200x200.png?1710746923","current_price":0.00001138,"market_cap":7599.76,"market_cap_rank":10636,"total_volume":1.29,"circulating_supply":668075225.13,"price_change_percentage_24h":-6.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-6.3,"price_change_percentage_7d_in_currency":-6.3,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"invesco-phlx-semiconductor-etf-ondo-tokenized","symbol":"soxqon","name":"Invesco PHLX Semiconductor ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173907/large/soxqon_160x160.png?1781494483","current_price":87.66,"market_cap":7559.18,"market_cap_rank":10641,"total_volume":1630.94,"circulating_supply":86.22990131027554,"price_change_percentage_24h":-6.8,"price_change_percentage_1h_in_currency":-1,"price_change_percentage_24h_in_currency":-6.8,"price_change_percentage_7d_in_currency":-7.3,"sparkline_in_7d":{"price":[96.22001139665815,96.21070684066562,95.8921951391488,96.49077308848871,96.69944943624091,97.45125710604408,97.3205368128676,97.24938274198075,97.11777541918546,97.50830149932212,97.38088472884911,97.14773628444524,97.54908649209304,96.96541959019392,96.90981563690758,96.58393877964346,96.0514464217383,95.4303830841024,94.00658188236537,96.05947199866041,95.59659278147345,96.55800054294018,97.73032209809482,98.06734159425568,97.29010088281194,97.22416026464217,96.86412398758061,94.40669708062731,93.94385431346512,94.77451043839265,94.42389274873506,94.72594022831619,93.2586297823424,92.94658682476273,93.6925741973174,93.07173294465487,93.56790017033082,93.26929430133508,93.26837026717463,93.47245969324307,93.29656639429949,93.44242297076713,93.47081594163664,93.35611811952612,93.94338209081566,89.330472565897,89.04514485929504,89.38741511848349,89.2349513481787,88.21493019869818,87.89384936044362,88.40815868166133,90.74423181650158,89.66418162876414,88.52849351914054]},"_cats":["real-world-assets-rwa"]},{"id":"goblintown-3","symbol":"goblintown","name":"goblintown","image":"https://coin-images.coingecko.com/coins/images/102173661/large/IMG_5541.jpeg?1780770387","current_price":0.0000076,"market_cap":7585.66,"market_cap_rank":10643,"total_volume":53.67,"circulating_supply":998208758.873117,"price_change_percentage_24h":-3.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.9,"price_change_percentage_7d_in_currency":-25.5,"sparkline_in_7d":{"price":[0.000010220495341584226,0.00001023374342827912,0.000010249576182758965,0.000010177493236643563,0.00001014847881981707,0.000010157806690306655,0.0000100965094765647,0.000010110348487425484,0.000010103973530824028,0.000010001158550366676,0.000010020780945088714,0.000010011802585239348,0.000010038446426115157,0.000010073718108903667,0.000010053695253032802,0.000010027765157831727,0.000010001213211672203,0.000010162039870742516,0.000010095177999112734,0.000010061266124387573,0.000010045566702109592,0.000010082301734130434,0.000010096120817806353,0.000010106454741307665,0.000010096612677502703,0.000009573253989842079,0.000009655577500504686,0.000009653930269229586,0.000009723732174875348,0.000009468620897805306,0.000009434652004187797,0.000009374419076686622,0.000008844396515983234,0.000008859040837801429,0.000008878958256897045,0.000008771092267080298,0.000008636843039803841,0.00000854063212716798,0.000008504117144273786,0.000008488778350112728,0.000008470725133494488,0.000008454936526061273,0.000008453102892915556,0.000008460055085055397,0.000008423557486221934,0.000008452305504379262,0.000008463402711637736,0.000008480900502825788,0.000008471803661721856,0.000008395051659825038,0.000008374942091355891,0.000008337891094813027,0.000008342698481906829,0.000008304920010080062,0.000008255703155535232,0.000008268010497779811,0.000008170405402184287,0.000009781311836267053,0.000009926446037833787,0.000009475921824807608,0.000008697389822836666,0.00000845767940671181,0.00000844382168870392,0.000008239618597593539,0.000008268594789613932,0.000008248194332902253,0.000008274053828814494,0.00000834433330013237,0.000008250913385436806,0.000008117935018551261,0.00000810589990088937,0.00000799418430926091,0.000007963796367059111,0.000007927054500210237,0.00000786677107108474,0.000007917997560464184,0.000007925430129742379,0.000007918483054526354,0.000007929665704850206,0.000007926285422338726,0.000007926281440524606,0.000007906481973594494,0.000007892290250950734,0.000007922447897270504,0.00000791687729748943,0.000007927304020588458,0.000007938598334952333,0.000007931976372880431,0.000007946207939527428,0.000007949014921928088,0.00000792552176185485,0.000007934011765727451,0.000007899640511479975,0.000007826398808929451,0.000007842502645562344,0.000007756248283851291,0.000007740612439821085,0.00000771935249276627,0.000007706612157517743,0.000007589688974243877,0.0000076067510059038915,0.000007566609876770458,0.0000075876934581637924,0.0000075989086611506806,0.0000075862743034397865,0.000007611583467571508,0.0000076188309478578304,0.00000762507167396443,0.000007627595775584832,0.000007657265266712679,0.000007660445267578308,0.00000908252205645816,0.000008942424414128965,0.000008947890723115865,0.000008942984315743988,0.000008961815266255292,0.000008926322259724803,0.000008954500839438233,0.000007656896706189263,0.000007671896882129924,0.000007654214960601372,0.000007639076663903698,0.000007696540097892891,0.000007706750760206824,0.000007751495441947907,0.00000775249501475076,0.000007742860029886003,0.000007752061711424471,0.000007742265227152938,0.000007662416850257338,0.000007735654204819111,0.000007804887258055048,0.000007798951348606957,0.000007766775151962805,0.000007892701607397185,0.000007890963364776277,0.000007882948514833542,0.00000788847362556543,0.000007901549578346837,0.000007914224482919907,0.000007890376219418118,0.00000785663159748613,0.000007894955375047117,0.000007902735505667833,0.000007790526390892224,0.000007817853233118507,0.000007826788016136516,0.000007675789744957005,0.00000765178360864164,0.00000772619005127518,0.000007720483223469884,0.000007685687715999535,0.000007732166470577259,0.000007726983623245542,0.000007675568466827024,0.00000751758459294379,0.000007705200584007157,0.000007651436269293322,0.000007593551901554263,0.000007616719583265138,0.000007602036932478831,0.000007603633739142117,0.000007590104799875897,0.000007624276501419638,0.000007602745994190146,0.000007606865392035825,0.000007597028456845111,0.000007584292592224448]},"_cats":["artificial-intelligence"]},{"id":"cap-3","symbol":"cap","name":"Cap","image":"https://coin-images.coingecko.com/coins/images/69867/large/3m6efc0rh9w1x5ub3rgk2ciotbd7.?1759877740","current_price":0.0267795,"market_cap":26767378,"market_cap_rank":10651,"total_volume":150511,"circulating_supply":999547228.731769,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.026779502976128966,0.026779502976128966,0.026779502976128966,0.026779502976128966,0.026779502976128966,0.026779502976128966,0.026779502976128966,0.026779502976128966,0.026779502976128966,0.026779502976128966,0.026779502976128966,0.026779502976128966,0.026779502976128966,0.026779502976128966,0.026779502976128966,0.026779502976128966,0.026779502976128966,0.026779502976128966,0.026779502976128966,0.026779502976128966,0.026779502976128966,0.026779502976128966,0.026779502976128966,0.026779502976128966,0.026779502976128966,0.026779502976128966,0.026779502976128966,0.026779502976128966,0.026779502976128966,0.026779502976128966,0.026779502976128966,0.026779502976128966,0.026779502976128966,0.026779502976128966,0.026779502976128966,0.026779502976128966,0.026779502976128966,0.026779502976128966,0.026779502976128966,0.026779502976128966,0.026779502976128966,0.026779502976128966,0.026779502976128966,0.026779502976128966,0.026779502976128966,0.026779502976128966,0.026779502976128966,0.026779502976128966,0.026779502976128966,0.026779502976128966,0.026779502976128966,0.026779502976128966,0.026779502976128966,0.026779502976128966,0.026779502976128966,0.026779502976128966]},"_cats":["","gambling","solana-ecosystem"]},{"id":"symbol-ton","symbol":"ꘜ","name":"ꘜ","image":"https://coin-images.coingecko.com/coins/images/102173157/large/symbolton.jpg?1778137146","current_price":0.00007453,"market_cap":7453.34,"market_cap_rank":10664,"total_volume":1.44,"circulating_supply":100000000,"price_change_percentage_24h":-2.6,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-2.6,"price_change_percentage_7d_in_currency":-7.3,"sparkline_in_7d":{"price":[0.00006848677557007116,0.00008151812142360709,0.00007921104935508214,0.00007871250288789535,0.00007944077728840127,0.00007716829297150019,0.00007679784854862605,0.0000769916612764002,0.00007699287988267391,0.00007509024416029759,0.00007495538400587156,0.00007502127612565915,0.00007527675361280443,0.00007625824117963928,0.00007619621872345004,0.00007645254310098724,0.00007668309513084362,0.00007597116187872433,0.00007739698504564775,0.00007707721556056149,0.00007713897193327569,0.0000766097037978541,0.00007671735465649821,0.00007668541785461137,0.0000767419021632912,0.00007676753446568722,0.00007684319853301499,0.00007643319553246739,0.00007650595391598445,0.00007728183502067247,0.00007652099775617916,0.00007642114335143777,0.00007616916938612144,0.00007611577202683803,0.00007586094301746504,0.00007636940809684183,0.00007664759657579285,0.00007652181089441288,0.00007628379162280557,0.00007629199743259913,0.00007601735256002219,0.0000761642002140578,0.00007588844904909428,0.00007566543456457065,0.00007563208111906295,0.00007575382283655938,0.00007453513399181957]},"_cats":["ton-ecosystem"]},{"id":"wisdomtree-floating-rate-treasury-fund-ondo-tokenized","symbol":"usfron","name":"WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/71478/large/usfron_160x160.png?1767892375","current_price":51.06,"market_cap":7451.62,"market_cap_rank":10665,"total_volume":56583,"circulating_supply":146.574403861132,"price_change_percentage_24h":0.2,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":0.6,"sparkline_in_7d":{"price":[50.810714001337494,50.48489082183194,51.14412881128929,50.91416316771309,51.06283073710111,50.95932944345878,51.091567160979764,51.20764083894591,50.9035352244801,51.29038799447881,51.2241638629502,51.13270314374967,51.13084453137587,51.28766200721753,51.10796799604722,51.138722869677736,51.25643246679885,51.447251962557445,51.098878550033334,51.47191004190459,51.140154225952905,51.218864879061705,50.86547362490835,51.20540435676179,50.945028362245004,51.18320900121019,51.26584153382683,50.94359402155529,51.12414303722384,51.248373966600674,50.993367436504414,51.15423108459476,51.30404782998618,51.25522218214486,51.355581004364744,51.18253280888353,51.07521152806063,51.42511380005681,50.965191264123476,51.18540234251123,50.983078623122395,51.17036880913726,51.192099385718414,51.600127363709355,51.32905108199844,51.26124901684959,51.26222705006684,51.25546022582476,51.38766019509989,51.133694452457654,51.22357242076906,51.29091582363846,51.15356285842657,51.23316284018753,51.031452860200176,51.34507463329985,51.2754746137307,51.29548324298016,51.16636848202123,51.148054959236724,51.02735149466413,51.08747584586856,51.3657514526684,51.26563800319863,51.343961559743725,51.5142809195397,51.13568885637188,51.44464020185765,51.389609139602726,51.20067205533941,51.230709584532704,51.218198935914195,51.19427635175838,51.173965500956974,50.86055767874221,51.04130333345091,51.25272854754116,51.105276158735656,51.10699966883017,50.97875686420419,51.165182813114534,50.80584716784686,50.91807105156451,51.279955498340776,50.9211287945271,51.21973636299307,51.00964026722197,51.15928918616789,51.10895911558212,51.15829125846494,51.319275980569,50.94061537311301,51.119297341704176,51.12638562573605,51.32754925165958,51.29951959839217,51.536296356698756,51.357261728421044,51.328653098392856,51.31030354547729,51.58971293165295,51.57969019494403,51.40002180626361,51.659347208489216,51.52999124123314,51.340519177648936,51.46283160341999,51.67143272477734,51.62100817224315,51.53212594074412,51.46201348933421,51.231424888127634,51.11207241496158,51.14066513751774,50.84962197147562,50.97811561772462,50.98240510573232,51.26623933104746,51.135355938662826,51.25567446569359,50.95602756635032,51.08556201117485,51.17313507013456,51.240776546247005,51.15330069837949,51.18351357209461,50.824499439282434,50.93469523465138,51.02267501439407,51.1043624581016,51.003533012867194,51.47358222361218,51.09412062114154,51.0914453063055,51.05036357381279,50.952375745524364,50.863339948474035,50.99458514516878,51.14376651647052,50.886136130278466,51.012501483429546,50.885369178078946,51.13194911653749,50.90156285554334,51.03448935651541,50.899688910467205,51.13557436676104,50.89223368814808,50.78937428501856,50.867328064027944,50.89344275065779,51.00277324723351,51.05682281435015,51.18487711582525,51.018442063114264,50.791301249715566,50.879465586426406,50.87842640845667,50.908315744698946,50.92597341254296,51.01438842348821,50.873428471585065,50.99553188736126,51.05347258814649,50.972812564219595,50.982061196670365,50.86628095048736,50.81689141343768]},"_cats":["real-world-assets-rwa"]},{"id":"memerot","symbol":"memerot","name":"Memerot","image":"https://coin-images.coingecko.com/coins/images/67603/large/memerot.png?1753258133","current_price":0.00000876,"market_cap":6376.62,"market_cap_rank":10667,"fully_diluted_valuation":8763.93,"total_volume":2.97,"high_24h":0.0000089,"low_24h":0.00000869,"price_change_24h":2.218e-8,"price_change_percentage_24h":0.25371,"market_cap_change_24h":-58.33207260935524,"market_cap_change_percentage_24h":-0.90649,"circulating_supply":727567511.04115,"total_supply":999957306.959517,"max_supply":1000000000,"ath":0.00109721,"ath_change_percentage":-99.20122,"ath_date":"2025-07-26T14:42:43.387Z","atl":0.00000788,"atl_change_percentage":11.16101,"atl_date":"2026-04-02T13:43:44.343Z","roi":null,"last_updated":"2026-04-21T06:35:49.984Z","sparkline_in_7d":{"price":[0.000008927722635873649,0.000008889957044956206,0.00000883626331510712,0.0000088530883265829,0.00000889300499333357,0.000008809119541722829,0.000008779078268477554,0.000008775979467707815,0.000008715155339816116,0.000009013098421604562,0.000008905475024224717,0.000008906969648355155,0.000008844473666299431,0.000008844473666299431,0.000008844473666299431,0.000008844473666299431,0.000008844473666299431,0.000008844473666299431,0.000008844473666299431,0.000008844473666299431,0.000008748344522758853,0.000008816683051276922,0.000008773170528699672,0.000008794851331833569,0.000008802717809391804,0.000008841909143677705,0.000008805580680258693,0.000008843907711597301,0.00000884172142514309,0.00000875298496505424,0.000008755429832811068,0.00000883004698780704,0.000008753939187747022,0.00000878323460864294,0.000008785893355559606,0.000008888435584348427]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.25371098091464883,"price_change_percentage_7d_in_currency":6.585518995926129,"_cats":["launchpad"]},{"id":"msq-cycle-burn","symbol":"burn","name":"MSQ Cycle Burn","image":"https://coin-images.coingecko.com/coins/images/50474/large/burn-logo-transparent.png?1727850123","current_price":0.00073009,"market_cap":7446.91,"market_cap_rank":10669,"total_volume":1.81,"circulating_supply":10200000,"price_change_percentage_24h":-10.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-10.8,"price_change_percentage_7d_in_currency":-10.8,"sparkline_in_7d":{"price":[]},"_cats":["internet-computer","internet-computer-ecosystem"]},{"id":"whispers-of-decay","symbol":"$dcay","name":"Whispers Of Decay","image":"https://coin-images.coingecko.com/coins/images/50248/large/WOD_200x200.png?1726686050","current_price":0.00013028,"market_cap":7408.32,"market_cap_rank":10691,"total_volume":2.92,"circulating_supply":56866000,"price_change_percentage_24h":0.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":-22.1,"sparkline_in_7d":{"price":[]},"_cats":["gaming"]},{"id":"invite-token","symbol":"invite","name":"INVITE Token","image":"https://coin-images.coingecko.com/coins/images/39526/large/ikg_Ty-f_400x400.jpg?1722797722","current_price":0.00014768,"market_cap":7383.97,"market_cap_rank":10694,"total_volume":858.71,"circulating_supply":50000000,"price_change_percentage_24h":-15.5,"price_change_percentage_1h_in_currency":-5.1,"price_change_percentage_24h_in_currency":-15.5,"price_change_percentage_7d_in_currency":-15.7,"sparkline_in_7d":{"price":[0.00019226986545323483,0.00018507460714921922,0.0001795742623821297,0.00017959635431095676,0.0001804028534510188,0.00017731754353336488,0.00018859431511957073,0.00016740306365178593,0.00015991081416346107,0.0001654112793119724,0.00015942520521618572,0.00015312052677052406,0.00016590476349087363,0.0001619057116437738,0.00015890128760040226,0.00015310653669364997,0.00015300100105228792,0.00014550737928804126,0.00015790382966761717,0.00013992363894886685,0.00013791950914953099,0.0001397150694652259,0.00013420890192190947,0.0001359081770593209,0.00013990396176371715,0.0001468944108390843,0.0001399067800143422,0.00014002741852893656,0.00015082371816846685,0.00013524292954322355,0.00013592900767080753,0.0001363313231719173,0.0001401291156392765,0.0001409318706646339,0.000140833035490755,0.0001488201354275094,0.00014013198935878865,0.0001512268166753857,0.0001427305219163921,0.00014293131292675466,0.00013972621822216255,0.00013861972956694018,0.00013792482848944048,0.00013841986519220887,0.00013881630053133926,0.00013592376420923269,0.00014332235053576885,0.00014243180737480554,0.00013903955520595983,0.00013862868296629942,0.00013692935456869,0.00013652258576595896,0.00013300525916109743,0.00013410357817735845,0.00013989432936025112,0.00013201020550912632,0.00013710768109537815,0.0001370078073760487,0.0001284155927722603,0.00012921929476805995,0.00013041655640528142,0.00012591983483136617,0.0001243171105196877,0.00011991962106011377,0.00011292074068219229,0.00011172253359465643,0.00009893361729100675,0.00010882520042700658,0.00011123421814931511,0.00011093645516577541,0.00010673897353936973,0.00010993122953637245,0.00010802441235206808,0.00011249811232892178,0.00011071222044884301,0.00011099398785531458,0.00011169777963607843,0.0001061067849034533,0.00011030571629325005,0.00010990953354151116,0.00011030376127528816,0.00010740330628573297,0.00010990814378744254,0.00011321063302649912,0.00011630923762191347,0.00011430966461717406,0.00011430746215484983,0.00011430817378625759,0.00010881118402896104,0.00011000900582543078,0.00011121152771619811,0.00011121035416439788,0.00010881335966598095,0.00010880717988357741,0.00010881000804955673,0.00010879294419211113,0.00010880772922149077,0.00010880945140515666,0.00010871242859850388,0.00010871589144591878,0.00010641689768005111,0.00010301948971520204,0.00010301987263269398,0.00011960587738599919,0.0001194072901556595,0.00011970794467657341,0.00011971353837067406,0.00011971064862557192,0.00011821070977112593,0.0001188126774162202,0.00010442292057544515,0.00010841836552295392,0.0001100183611512663,0.00011001538162643032,0.00011640756454464354,0.00012459762872462287,0.0001363994178152188,0.00014490457510724916,0.00015489505902858584,0.0001528976056395227,0.00015789473142740438,0.00015549517701366993,0.00015249014668429085,0.0001398929156878818,0.00014299740828165863,0.00014639564112283994,0.00014979536897263937,0.00014869693252729304,0.00015758472091206317,0.00015639094103818733,0.00015988568342591598,0.00015668914177174121,0.00015309249519184206,0.00017956594600443786,0.000179860175427927,0.0001726685192117164,0.00017836641332504718,0.00017837082193646715,0.00017497514466625563,0.0001756753679758809,0.00018296504761523673,0.0001704809645317973,0.00017846464777816588,0.00017477168782376168,0.00015699332271836724,0.00015697648020901998,0.0001587657638920143,0.0001506575779346691,0.00015784036475328012,0.0001578665972639745,0.0001515596030875791,0.00015155949331856642,0.00015157128296966913,0.00015156652533629013,0.00015287454160406612,0.00015288131312247188,0.00015287678666334759,0.0001528750832775701,0.00016016885208783592,0.00015806335087040015,0.00015056538063884986,0.00015056216949465572,0.00016285798780642412,0.00016055367993963093,0.00015265867816175528,0.00015475448323269133,0.00015476697936025322,0.00015556802974974924]},"_cats":["ton-ecosystem"]},{"id":"dessistant","symbol":"dess","name":"Dessistant by Virtuals","image":"https://coin-images.coingecko.com/coins/images/67273/large/yobl2w9bsbz6fm093h4dcx52e99e.?1752259913","current_price":0.00000845,"market_cap":7263.48,"market_cap_rank":10695,"total_volume":2.28,"circulating_supply":859475472.5828958,"price_change_percentage_24h":-4.5,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":-6.7,"sparkline_in_7d":{"price":[0.00001019325969303108,0.000010170156912467992,0.000010050657207401324,0.000009936447450361737,0.000009952879919177432,0.000010030124215715825,0.000010001227708003516,0.000010026975992270125,0.000010081153520802154,0.000010044242347714063,0.000009991728112901377,0.00000939833615290492,0.000009351902894440234,0.000009309568008056255,0.000009335445177355608,0.000009341890955597762,0.000009370424956776547,0.000009335257077171245,0.000009321002104919262,0.000009308954374917107,0.000009311238331291202,0.000009224062960299438,0.000009225555962926503,0.000009211333697462392,0.000009228303469621852,0.000009269891281233095,0.000009050690058647576,0.000009059885151854507,0.000009059536336348832,0.000009080954595368861,0.000009012463092836904,0.000008960842882296188,0.00000893450829364107,0.000008954586508905969,0.000008923830832637009,0.000009139365525012287,0.000009136395065986098,0.000009138443379711814,0.000009175761851296023,0.000008967428473417354,0.000008916878164910416,0.000009031921580153733,0.00000899258008462889,0.000008931255408549536,0.000008834699270497659,0.000008839078221525641,0.000008769032619190105,0.000008508408508269672,0.000008536657118694698,0.000008512561827125188,0.000008476547217772367,0.00000848515972064709,0.000008565903387918363]},"_cats":["artificial-intelligence"]},{"id":"the-golden-whale-2","symbol":"whale","name":"The Golden Whale","image":"https://coin-images.coingecko.com/coins/images/102174702/large/l86yjvaezajpii61s4z534a5qt35.?1784644140","current_price":0.00000726,"market_cap":7250.6,"market_cap_rank":10702,"total_volume":6876.55,"circulating_supply":999360266.731834,"price_change_percentage_24h":-52.7,"price_change_percentage_1h_in_currency":12,"price_change_percentage_24h_in_currency":-52.7,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.00020860661674396434,0.0001744439848138109,0.00021078164213712752,0.00016065055501656022,0.00015201313749671974,0.00013962874404635812,0.00013527419828116395,0.00011377643428863215,0.00009257208212215071,0.00008135204985174096,0.00007180718404019487,0.0000695221886725349,0.00007881884385175563,0.00008909191731884281,0.00008591326391353935,0.00007449462603234018,0.00006630887830220928,0.00006170518273139495,0.0000599470728044939,0.000056485020968295356,0.00005540421078303127,0.00005843622698083263,0.00004567278184118376,0.00004891550107209937,0.00006430020726317795,0.00007172125291304077,0.00006300853755947034,0.000053136770638936367,0.000053649910923040775,0.00006292666295823205,0.00004830932284215203,0.00005562920746699787,0.00006727301092388576,0.00006179343148240523,0.00008527969895152359,0.00007790452097296945,0.0000716048284944948,0.00006096232201340213,0.00006636336753557454,0.00006224786523875058,0.00005844900143142328,0.00005670107166824074,0.00006358481468483185,0.000057672803607714694,0.000051854925152083565,0.000046094411195646146,0.00004763681407584852,0.0000549889060476806,0.000057332784516043734,0.000050305591953911826,0.000045269159150458325,0.00005037786056461493,0.000053982578979965804,0.0000499855819081434,0.000047186898284240034,0.0000472331648745512,0.0000498618523379622,0.00004566699693932027,0.00004086478871029746,0.00005157706116101655,0.000043775934855292144,0.00004380682807024461,0.00004613770089373748,0.00004950069618223985,0.00005215223306926016,0.000046988753806437034,0.000045825586485546654,0.000038908354808295883,0.00003829032553146519,0.00003305700532007119,0.000034388484125304946,0.000031616236983959844,0.00002642463236390896,0.0000324693964465921,0.000028307062962045454,0.000030234282719338092,0.000025737357930665732,0.000027000438648703317,0.000028840729188152722,0.000028159411122702365,0.000028988545125557908,0.000028996773605059964,0.000028994240737110944,0.000025863684349338645,0.000020052846755605974,0.00002010851795487871,0.00002004647071587562,0.00002114650791167898,0.000020192638666402834,0.000024051203444697094,0.000023926852735158135,0.000022089196625169056,0.0000186139554265269,0.000019835787031473676,0.000018044687403228118,0.000016536104095498587,0.000016634772837521772,0.00001608129845088419,0.000015193851270968096,0.000016241498635609493,0.000016270232233565276,0.000022344878423449287,0.000020613241407771842,0.000018860982147084444,0.00002018982507426628,0.000020105941891461888,0.000019447787393545878,0.000020393324126408902,0.00002062619536187433,0.0000205838597762197,0.000020420554246941597,0.000020639497080680664,0.000018590962986440918,0.000016953597541146404,0.00001590216808841624,0.00001533227547605547,0.000012029626741027232,0.00001134458048499627,0.000012282030736403743,0.000012733031928994311,0.00001318017448642359,0.000013548556459678774,0.000011877296105166148,0.000014495142365944148,0.000013384329739765551,0.000016720703646119557,0.00001426719611132122,0.000018031265405988542,0.000017675426547094262,0.000014165554919865856,0.00001528353970719779,0.00001353934834866152,0.000015087267764510923,0.000014258058015853443,0.00001388770198613838,0.000015166692844901326,0.000014814403234528881,0.000014873698625257952,0.000013358276999726689,0.000015510930973555088,0.000016113919447670235,0.000018745436680683063,0.00001963157666895778,0.000015093340505074269,0.00001639016942398379,0.000015676334315973275,0.00001784580262042808,0.000017038610819361615,0.00001727154429152487,0.000012099863849103194,0.000011514937513517516,0.000010459543214615431,0.00001010245939252302,0.000009828191865227058,0.000011348156313818946,0.000010272378180921458,0.000009784895969570283,0.000009709395617915665,0.00001012164398898947,0.000009995736452070339,0.000008560059460556124,0.000008360620894076209,0.000008062741788746185,0.000006543772258465806]},"_cats":["gaming"]},{"id":"project-merlin","symbol":"mrln","name":"Project Merlin","image":"https://coin-images.coingecko.com/coins/images/69196/large/mrln.png?1757830417","current_price":0.00001172,"market_cap":7323.44,"market_cap_rank":10706,"total_volume":4742.15,"circulating_supply":624999626.09,"price_change_percentage_24h":-12.15137,"price_change_percentage_1h_in_currency":-2.1674258475101427,"price_change_percentage_24h_in_currency":-12.151371336592316,"price_change_percentage_7d_in_currency":-17.99391268790332,"sparkline_in_7d":{"price":[0.00001465804654297,0.000014658128023526046,0.000014500226008660172,0.000014500676064802028,0.000014501642058219997,0.000014380496686219947,0.000014190181181356994,0.000014190462845740841,0.000014190546952914336,0.000014101881749861556,0.000014101225924525052,0.000014290501534246537,0.000014290041376645142,0.000014289339713463546,0.000014289440243679566,0.000014238935857046614,0.000014239366050657883,0.000014099533340533,0.000014100492047001578,0.000013110806440953663,0.000013340184376627583,0.000012989175509965934,0.000013349333862845363,0.000012989132626921907,0.000012989008267797702,0.000013109368542302002,0.000012872194327268215,0.000012872825145616861,0.000012873223898288092,0.00001285256492185984,0.000012851978123065085,0.000012851904542903991,0.000012822541800509764,0.000012852666024727743,0.000012931893784239574,0.000012942537971327466,0.000013112422137974225,0.000013112829695069677,0.00001323257613237575,0.000013231813835427229,0.000013230312852244113,0.000013231358656492933,0.000013361205612209055,0.000012851019626980355,0.000013331354253272241,0.000013331666985589936,0.00001291227377498587,0.00001261323010602475,0.000012773081105415767,0.000013301750450209504,0.000013520676371098402,0.000013240541174446595,0.000013148342135609364,0.000013147424011172794,0.000013148265122590769,0.000013148665690655951,0.000013069432008027614,0.000013189411859618193,0.000013189743473168611,0.000013189462448034197,0.000013189512465337529,0.000013438968593102233,0.000013438813019343418,0.000013438484599619966,0.00001343836672417604,0.000013498998091427024,0.000013628399378450953,0.000013629706547287937,0.000013629973569921229,0.000013649764225204384,0.000013629327784310104,0.000013289581983954744,0.000012948283588111453,0.000012948040109038178,0.000012947612033986271,0.000012946348277773037,0.000012947370244685462,0.000013196923326018094,0.000013197023514604947,0.000013196863788128309,0.000013196751142416323,0.000013197532622213123,0.000013197391575174469,0.000013197240205901,0.000013197026950014847,0.000013307503986677112,0.000013306911555479607,0.000013307002399686864,0.000013386833778375564,0.000013297071676229103,0.00001329700164429105,0.000013296982577062633,0.00001329743617664743,0.000013296663783938535,0.000013244995723149008,0.000013246397567076867,0.000013126483482727487,0.00001312667867373807,0.000013126960980865715,0.000013127083860037258,0.000013126956394940748,0.000013126710151380556,0.000013146797120791834,0.000013146723747025836,0.000013336912977232374,0.000013336804579212324,0.00001308704889703658,0.000013087278526511129,0.000013087005698774947,0.000013087017545712494,0.000013087267403120761,0.000013087017702286098,0.000013086813060225388,0.000013086914142687833,0.00001308621619317766,0.00001308706010136877,0.000012958071129225514,0.000013127925990394566,0.000013047380928904531,0.000013048215219011567,0.000013208315671544471,0.000013098232408448986,0.000013147323189686415,0.00001323759110943534,0.000013237527759116627,0.000013107673564506439,0.000013027895061364123,0.00001302765940822304,0.000013027726757479201,0.000013446953758425235,0.000013197461702992713,0.000013197413039763491,0.00001319647389641139,0.000013196371559304153,0.000013196237156298032,0.000013196651457040513,0.000013246654507301018,0.000013246957238765406,0.00001324776407975826,0.000013247262577660528,0.000013247570026555663,0.000013277640795462277,0.000013337071367399084,0.000013338009305296639,0.000012887654092590992,0.000012826568558475108,0.00001289443012268795,0.000012844327042548283,0.000013324516107893901,0.00001277579697890968,0.000012775730888615965,0.00001296634505794837,0.000012966589749542434,0.000013107005138449452,0.000012727523087968013,0.000012727523040359573,0.000012667886445603657,0.000012877380732794273,0.00001287612403845884,0.000012895770610855151,0.000012895707646877098,0.000012895990322303537,0.00001289513679171181,0.000012895514707095773,0.000012445499035955426,0.000012616128487020762,0.000011977105330951557,0.000011717015362707512]},"_cats":["arbitrum-ecosystem"]},{"id":"flame-2","symbol":"flame","name":"Flame","image":"https://coin-images.coingecko.com/coins/images/34280/large/20240104-164053.jpg?1704452348","current_price":0.00002928,"market_cap":7320.54,"market_cap_rank":10716,"total_volume":17897.02,"circulating_supply":250000000,"price_change_percentage_24h":-4.82257,"price_change_percentage_1h_in_currency":0.0916694583294218,"price_change_percentage_24h_in_currency":-4.822571038903557,"price_change_percentage_7d_in_currency":-4.485224758392674,"sparkline_in_7d":{"price":[0.00003058955070193313,0.000030402445092717004,0.00003036104305620678,0.000030339433000065686,0.000030171716849671412,0.00003002914774901931,0.0000300713793940642,0.00003017811531188929,0.000029879882907504983,0.00002996950914783162,0.00002997748898935657,0.00002980755442066053,0.00002995064772935646,0.000029802021284602594,0.000029908851715302306,0.0000300436964921117,0.000029966607561060223,0.00002960994793391366,0.00002954326547783781,0.00002954295934969638,0.00002943823856490155,0.00002954444034878291,0.000029798465779008396,0.00002960957214475949,0.00002943843540528884,0.000029813586381559117,0.00002980069405483704,0.00002998983268426666,0.00003022575528651058,0.000030059879743568902,0.000029869728752057067,0.00002982359713744507,0.00002992876253668758,0.000030278970404664645,0.000029924818796833307,0.000030223317914569885,0.000030434017456329914,0.000030079537773947333,0.000029833385224647673,0.00002965482703269776,0.000029684475450383466,0.000029654869780965697,0.000029764832393168236,0.000029566710044247802,0.000029677259331578453,0.000029493448178574734,0.000029766215802354708,0.000029618307740601197,0.00002939986558416588,0.000029248570469984628,0.000029018889310109452,0.000029110545592597767,0.000028750232272449058,0.000028932829830985262,0.000028941142598526272,0.000028836240485252585,0.000028983388703752078,0.00002888526956605238,0.00002882061455018854,0.000028908621713578692,0.00002886466482820305,0.00002884374994432953,0.000028757211684830654,0.000028917052598472125,0.000028816817580480815,0.000028845069086444098,0.000028852695784529897,0.00002899964872611138,0.000029062950900805735,0.000028985309593284793,0.000028692584441709176,0.00002871257843094588,0.000028663208881910703,0.000028294385368094488,0.000027906899201370837,0.000028152590265611817,0.000027922928661521805,0.000028239518428556346,0.00002819796082086725,0.00002826291962136022,0.00002816079832674599,0.000028028870141309917,0.000028240670895377448,0.000028220821273297606,0.000028179129104792377,0.000028197440054180793,0.000028177641653905053,0.000028008341053888673,0.00002810264440678684,0.000027857621012130142,0.00002769077165432788,0.00002783967893541744,0.00002788192427522839,0.000027924169615039335,0.000027924169615039345,0.00002781741405583989,0.00002805090070083106,0.000028244165515111595,0.000028008617355778586,0.00002830448223352261,0.000028600082077547084,0.000029088868382349186,0.000028873820594885536,0.00002885356978936696,0.00002885356978936696,0.00002885356978936696,0.00002885356978936696,0.00002885356978936696,0.000028781106104101285,0.000028598990624327414,0.000029718442049126618,0.000029993475676109747,0.000030038373345942462,0.00003071236204256218,0.000030458890003696465,0.00003109504465717521,0.00003107276888498678,0.000030798257778281826,0.000030587293616479834,0.000031110167102547726,0.00003147316770889446,0.000031008079421238844,0.00003005755927549243,0.000030398917452639,0.000030606812019958935,0.0000303530686294539,0.000030311236503733594,0.000030247688536005612,0.000030129171321440523,0.000030277484198815444,0.000030804169464764885,0.00003095664152226766,0.000030979285137989855,0.000030458251636850563,0.000030500682789538114,0.000030428988033030212,0.00003051374825963412,0.00003129500636859714,0.0000316934155081731,0.000031461375701345064,0.00003112318368850743,0.00003080999852388815,0.00003088815692555832,0.00003093490999313731,0.00003064258363735873,0.00003123543284770845,0.000030454941771849934,0.00003069333225383539,0.000030494449089131798,0.00003050021694795844,0.000030257868587929173,0.0000303082772095146,0.000030242770213410177,0.000030197637412870847,0.00002937235897680586,0.00002924484241973558,0.00002924859843877715,0.000029255529003872378,0.000028730367141771392,0.000028982155568563546,0.000028896729821043124,0.000028918524145276345,0.00002891547203378914,0.000029337384405666492,0.000029136443824568904,0.00002902990839007106,0.00002925548395701073,0.000029274022830139412]},"_cats":["arbitrum-ecosystem"]},{"id":"kanzhun-ondo-tokenized-stock","symbol":"bzon","name":"Kanzhun (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/71436/large/bzon_160x160.png?1767883251","current_price":15.2,"market_cap":7148.31,"market_cap_rank":10719,"total_volume":65.02,"circulating_supply":470.3687075819114,"price_change_percentage_24h":-2.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":2.6,"sparkline_in_7d":{"price":[15.47812371687839,15.689536904923282,15.863718723905064,15.797742949363801,15.745951472607265,15.734766431970307,15.783752836247157,15.767502104978337,15.802629772813034,15.789078707986148,15.78330078050591,15.80285999028327,15.778951193629293,15.771404447194442,15.792382606057197,15.764528054793502,15.827952082431747,15.586062145742952,15.462050427760236,15.275874729580032,15.352275035948328,15.39068847038733,15.409188168765446,15.426074375867001,15.545813300153128,15.412582145828251,15.349866709510703,15.386316429713066,15.691308644173397,15.182565192282034,15.165823586279384,15.40511790518867,15.10602446528367,15.05332464139631]},"_cats":["real-world-assets-rwa"]},{"id":"moonshift","symbol":"mnshft","name":"Moonshift","image":"https://coin-images.coingecko.com/coins/images/102173660/large/moonshift-colored-black-bg.png?1780769381","current_price":0.01443509,"market_cap":7217.21,"market_cap_rank":10732,"total_volume":41.86,"circulating_supply":499976.853843,"price_change_percentage_24h":-2.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":-21.4,"sparkline_in_7d":{"price":[0.018151294869645337,0.018151486063972357,0.018150822122069362,0.01815101279358028,0.018151511506304036,0.018152660050895993,0.017802319773884537,0.01780188785981386,0.017579658350988094,0.01757971374867267,0.017579523430165066,0.017578955112536834,0.017568656951550073,0.017571255118419227,0.017571475867318706,0.017572947443781056,0.01757118596798103,0.01757151132096308,0.017571474423696814,0.017571868361106666,0.017670119265625134,0.017669979670495255,0.017670004429424083,0.017669954144366937,0.017733965135527708,0.017733123476856814,0.01773221918582734,0.017732822662922566,0.01773222173234562,0.017731795960600514,0.017732541689449773,0.017732880015478326,0.01773399679602639,0.01773477611442691,0.017733363104319718,0.01773333687821998,0.017732430911717778,0.017729856833974343,0.017729738109825484,0.017729094113977245,0.017730425580185394,0.01773054743596196,0.017730555070386626,0.017676338429742214,0.017676916740885857,0.017676647103458655,0.01767670340461191,0.017676171303932224,0.01767610921303643,0.017675550531961043,0.01767570102524365,0.017676096691465946,0.0176758078055306,0.017925824880098303,0.01792615770694481,0.015881951734350818,0.015881097158737745,0.01587992039359994,0.015876652789373637,0.015222086820488348,0.01521961933655202,0.015220227030035755,0.015220784339930007,0.015221145580201073,0.015221626929755346,0.015220875806212834,0.01522045307616844,0.015221434459482066,0.015222139684649059,0.015222277075290556,0.015222126265700726,0.015221832973268222,0.015221927738161285,0.015221731263839407,0.015221565291081566,0.015221880571337899,0.015221171118983757,0.015221566754624438,0.015219179670477905,0.01522124796654465,0.015221488884950077,0.015221894108588978,0.015222378975842367,0.015222268575279183,0.015089405185850856,0.01508955868944056,0.015089420665735728,0.015089579324804665,0.015089691168335957,0.01509039627706284,0.01509003201250827,0.015089897005752724,0.015090204431016208,0.01476380599669161,0.014763587488504098,0.014763748447523201,0.014763348614670655,0.014762981047612601,0.014762574697823227,0.014763816875694296,0.014764980577377159,0.014764503542785043,0.014764391025164943,0.014764470036923296,0.01476390350514036,0.01476440791477335,0.01476414764045476,0.01476425807517947,0.014764336019040569,0.014763682102173955,0.014435509895814188,0.014435637200043558,0.014435184083410608,0.014436049076589075,0.014436688515772362,0.014436261079095361,0.014436100227194042,0.014436075791879019,0.014435416475345898]},"_cats":["artificial-intelligence"]},{"id":"resistance-duck","symbol":"redu","name":"Resistance Duck","image":"https://coin-images.coingecko.com/coins/images/36859/large/200x200LOGO.png?1712642201","current_price":0.00007132,"market_cap":7131.81,"market_cap_rank":10752,"total_volume":2.72,"circulating_supply":100000000,"price_change_percentage_24h":-4.2,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-4.2,"price_change_percentage_7d_in_currency":26.6,"sparkline_in_7d":{"price":[0.000056348543810558626,0.00005660749718334006,0.000055947804542583743,0.0000561821730840416,0.00005674717637450244,0.00005663407661278391,0.00005649698411851191,0.000056685181600371565,0.000056645477543143644,0.00005453254817719798,0.00005424117566111907,0.00005436885675246544,0.00005427745192694235,0.000054023305321965526,0.00005507498194001088,0.000054781363264449916,0.000055001342668032984,0.00005503583005522093,0.000054671264804042353,0.00005470852163926365,0.000054513473785939725,0.00005475046697528757,0.0000543130439416024,0.000053627285006888736,0.00005362454527864953,0.00005340027342953808,0.000053111267652401904,0.000052754189945353524,0.00005268246410090597,0.00005246612793092793,0.00005210371952320294,0.000052103536499030815,0.000052570951019006614,0.000052463152774137276,0.00005271690644055383,0.000052965011818820254,0.0000529779324205139,0.00005286086109723533,0.00005250471868141792,0.000052516129128594736,0.00005262503290215725,0.00005293471073569408,0.000052972174965752885,0.00005308247731454856,0.00006208585413462934,0.00006066389586895316,0.00006029484951932857,0.000059360891126437385,0.00005948103771274936,0.00005952099406065686,0.00005943875752931987,0.00005973105234454236,0.00005976271704394358,0.0000597620654109071,0.00005999033312362673,0.00006442057024656691,0.00006469171195330223,0.00006473219360674789,0.00006482660544606406,0.00006472372442725894,0.00006538229092144884,0.0000653833257772837,0.00006536281901434982,0.00006505656351483424,0.00006365936223202895,0.00006387614785253838,0.00006470898989109179,0.00006378450319464077,0.00006399907451263789,0.00007230178356775544,0.00007163052683481337,0.0000719420081075935,0.0000722330949625616,0.0000725029525814271,0.00007233005051648007,0.00007256811485933896,0.00007295261471849747,0.00007266286528685157,0.00007233731880094701,0.0000723952774387692,0.00007232942333346231,0.00007243105960329604,0.00007240090715068137,0.00007245423561002355,0.00007247843580345995,0.00007502072970022431,0.0000746204506271565,0.00007469148342026586,0.00007544896316792763,0.00007519139622726972,0.00007509327685700392,0.00007484568110132095,0.00007479321155548254,0.00007454281036396879,0.00007504244053571554,0.00007531579531100632,0.0000751921952367039,0.00007492104181811105,0.00007478508443654197,0.00007479097496986808,0.0000750398943165812,0.00007526493997347331,0.00007526574099870046,0.00007518173270603152,0.00007496637493152887,0.00007469650219017335,0.00007468630776806507,0.00007441590728705187,0.00007419722018233525,0.00007416451392809358,0.00007428389336561931,0.00007308885199610533,0.00007288610482249702,0.00007354158336587154,0.00007362517793969872,0.00007338709902816405,0.00007339973625081093,0.00007353896761904945,0.00007185608911886243,0.00007205112878661916,0.00007140899006982996,0.00007164466206081507,0.0000716603110028189,0.00007156247248556373]},"_cats":["ton-ecosystem"]},{"id":"telestai","symbol":"tls","name":"Telestai","image":"https://coin-images.coingecko.com/coins/images/66289/large/1000737654.jpg?1749109557","current_price":0.00001499,"market_cap":7105.53,"market_cap_rank":10756,"total_volume":3.267e-15,"circulating_supply":484539439,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["layer-1"]},{"id":"akita-inu-3","symbol":"akita","name":"Akita Inu","image":"https://coin-images.coingecko.com/coins/images/36370/large/akita_2.png?1711338710","current_price":0.0000071,"market_cap":7097.38,"market_cap_rank":10760,"total_volume":8.83,"circulating_supply":1000000000,"price_change_percentage_24h":2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2,"price_change_percentage_7d_in_currency":1.4,"sparkline_in_7d":{"price":[0.000007139159074067271,0.000007093677698647841,0.000007110375871192652,0.000007098421919891653,0.000007065184548431,0.00000720272314121938,0.000007164323600181659,0.000007238575642054396,0.000007243114432359271,0.000007241745718415814,0.0000072528134813641805,0.000007252951860600725,0.0000072270934998137175,0.0000072585127402195205,0.000007200521624558307,0.000007064739575771148,0.00000705529078786871,0.0000070510370374631774,0.000006967850159459819,0.000007000621108425183,0.000007008145029523065,0.000007008900518262489,0.000006984348408118303,0.000006955667760578537,0.000007063364901263019,0.000007065897328478009,0.000007089646707386773,0.000007055713471416744,0.000007012790324735755,0.0000070567363294919615,0.000007071019180783499,0.000007075769133261001,0.0000070659929741217965]},"_cats":["ton-ecosystem"]},{"id":"morris","symbol":"morris","name":"MORRIS","image":"https://coin-images.coingecko.com/coins/images/51534/large/morris.png?1731498949","current_price":0.00000707,"market_cap":7061.73,"market_cap_rank":10766,"total_volume":15.55,"circulating_supply":998743887.418002,"price_change_percentage_24h":9.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":9.8,"price_change_percentage_7d_in_currency":9.8,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"degenerator-project","symbol":"gnrt","name":"Degenerator Project","image":"https://coin-images.coingecko.com/coins/images/53420/large/T9FHkmdT_400x400.jpg?1736354614","current_price":0.00000604,"market_cap":6041.36,"market_cap_rank":10768,"fully_diluted_valuation":6041.01,"total_volume":12.84,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":999671788.239896,"total_supply":999671788.239896,"max_supply":1000000000,"ath":0.01876112,"ath_change_percentage":-99.96779,"ath_date":"2025-01-08T20:15:25.937Z","atl":0.00000532,"atl_change_percentage":13.60479,"atl_date":"2026-04-02T13:40:11.257Z","roi":null,"last_updated":"2026-04-11T09:27:24.371Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.8246698954564363,"_cats":["artificial-intelligence","ai-agents","launchpad"]},{"id":"mmocoin-2","symbol":"mmo","name":"MMOCoin","image":"https://coin-images.coingecko.com/coins/images/102171791/large/xWGfHzg.png?1769715678","current_price":0.00000712,"market_cap":7100.65,"market_cap_rank":10771,"total_volume":1.045,"circulating_supply":997652618.011426,"price_change_percentage_24h":-4.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":-1.1,"sparkline_in_7d":{"price":[0.0000072104505118122915,0.000007219796895749387,0.000007129281474733951,0.0000076052910739380585,0.00000786955335972148,0.00000787465121561137,0.000007827131687683429,0.000007837853216444089,0.000007832684703903351,0.000007843627680946615,0.000007859016973860345,0.000007851975498466335,0.000007872871514339672,0.000007900534104236659,0.000007884830740894362,0.00000786449449570192,0.000007843670550272898,0.000007860396480011397,0.000007808678436479718,0.00000778201008345835,0.000007769867172122809,0.000007798280334648092,0.000007729881924426642,0.0000077377938749592,0.000007730258506427272,0.000007694890214026272,0.00000776106106640877,0.00000775973703762687,0.000007815843143371465,0.00000775052392019933,0.00000772205340139058,0.000007672754086219263,0.00000766192222904001,0.000007674427229204127,0.000007691681329985626,0.000007696765331606455,0.000007692334987947748,0.0000077208280944885,0.00000768781813672408,0.000007673951693218387,0.000007657631381093177,0.000007642899164919309,0.000007639113994600019,0.000007645396727572915,0.000007564177857973499,0.000007544901370302281,0.000007554807227847018,0.000007555391957536636,0.000007547287841695078,0.000007478911676019883,0.000007460996636003708,0.00000742053182511551,0.0000074254103362740875,0.000007392030110838056,0.000007348223250529401,0.000007359177750313372,0.000007359288385924848,0.000007399394270633367,0.00000737972798855016,0.000007402310674937913,0.000007367393295035858,0.000007366092150113115,0.0000073540229733415995,0.000007336742027529292,0.0000073625430817013705,0.0000073443780554486895,0.000007364480849853508,0.0000073701416501861525,0.0000073884637265857305,0.0000073607718201077195,0.000007349930609828103,0.000007325833006551,0.000007297985638843302,0.000007264315564390305,0.000007209072112682037,0.000007179729281798673,0.000007186468843774812,0.000007180169508750967,0.000007191590765069143,0.000007184748042310375,0.000007197566978982582,0.000007191563146374633,0.000007204466262244171,0.00000720701122584922,0.000007185711043368568,0.000007193408544734247,0.000007162245687746179,0.000007170892466202571,0.000007185626007818451,0.000007193917670984953,0.000007179415430913051,0.000007185273575580726,0.000007173414706032916,0.000007189307660738729,0.000007205469613532496,0.000007220719874296544,0.000007241774479464585,0.000007252478387209445,0.000007240420023262659,0.000007224158963626786,0.000007230432308366485,0.0000072363548899249464,0.000007238750315946426,0.000007266907292875268,0.000007269925890273462,0.000007279757519528028,0.000007285225890140958,0.0000072896791898179395,0.000007285274732962384,0.000007300615098450465,0.000007271632352056866,0.000007294587413045837,0.000007291968502827669,0.00000730625376939105,0.00000728941456941184,0.0000072749977649358585,0.0000072752524533259,0.000007284904211792001,0.000007327854355454029,0.000007328799298784235,0.000007319690893014703,0.00000732838967670672,0.00000731912859792845,0.000007319286596913891,0.000007389660324030218,0.000007456027800809271,0.00000745035721206087,0.000007419596091044403,0.0000074327772285846274,0.000007431140277029494,0.000007423592469306843,0.000007429220205389894,0.00000744153489860171,0.0000074534718919448175,0.000007430548251428263,0.0000073987701670227616,0.000007428478242661007,0.000007435798680623674,0.000007439595800171268,0.000007465272846541906,0.000007473804676324989,0.000007329616334577169,0.00000730715722293261,0.00000737880113519196,0.000007373506918959771,0.0000073402752017660346,0.000007383371086407131,0.000007378422035545398,0.00000732932619924284,0.000007178468923861267,0.000007210733899787278,0.000007160419808352651,0.000007106338785784259,0.000007128019996007501,0.000007114279405028002,0.000007115773758299279,0.000007108839515365863,0.00000714084449403828,0.000007120679170289207,0.000007124467904880948,0.000007115254789433683,0.000007103326583260109]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"nora","symbol":"nora","name":"NORA","image":"https://coin-images.coingecko.com/coins/images/53284/large/nora_%28100_x_100_px%29_%28500_x_500_px%29.png?1735994462","current_price":0.00000708,"market_cap":7075.78,"market_cap_rank":10773,"total_volume":100.86,"circulating_supply":999421536.890525,"price_change_percentage_24h":-5.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.1,"price_change_percentage_7d_in_currency":-1.3,"sparkline_in_7d":{"price":[0.000007406181754983345,0.000007390062195967084,0.000007400191553170108,0.000007395525452881618,0.000007406551386899602,0.000007421083130808158,0.000007414434032780214,0.0000074341656444327265,0.000007460286771276172,0.000007201803986814016,0.000007213540398368958,0.0000072284541426297235,0.000007220700709047919,0.000007155283324905594,0.000007138143506621101,0.0000071065641443399866,0.000007110661583891581,0.00000707846217875914]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"shelleybay","symbol":"shelleybay","name":"ShelleyBay","image":"https://coin-images.coingecko.com/coins/images/102174102/large/Gemini_Generated_Image_9owoz49owoz49owo_copy_2.png?1782371614","current_price":0.00000799,"market_cap":7088.96,"market_cap_rank":10774,"total_volume":339,"circulating_supply":887718858.484124,"price_change_percentage_24h":-19.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-19.2,"price_change_percentage_7d_in_currency":-64.9,"sparkline_in_7d":{"price":[0.000022814546826426132,0.00002284411966846163,0.00002287946209624026,0.000022718556025196377,0.000022750815505948602,0.000022771726685282945,0.000022634310859164382,0.000022665335093285426,0.00002265104374341189,0.00002268481401644314,0.00002272932189746362,0.000022708957014502323,0.0000227693910704077,0.00002284939495796481,0.000022803978743511142,0.00002274516361883306,0.00002268493800023397,0.000021505698105318594,0.000021364199819116573,0.000020106015547769923,0.000020074642475583017,0.000020148052234934135,0.000019432978061325058,0.00001945286876116041,0.000019433924791149402,0.000019345008652841625,0.000018923931500109856,0.000018920703097477993,0.000019057507600465872,0.000019087927998904543,0.000019019449621475395,0.00001889802520331412,0.00001887134629406302,0.000018902592978647263,0.00001890067607675947,0.00001882305023350961,0.000018820308659726006,0.000018835787283799447,0.00001875452764647026,0.000018818533323667183,0.000018843240566499927,0.00001888219831198041,0.000018861944760169526,0.000018691061194188013,0.00001864628848878058,0.00001856379674581699,0.000018574500094646208,0.000018490388673138685,0.000018349324766862624,0.000018405003974029477,0.000018318185878426457,0.00001831493993860634,0.0000182849313203086,0.000018241964238417034,0.00001830611558866957,0.000018260950342563333,0.000018310933626049242,0.000017273090162032512,0.000017255645638974863,0.000016151028788465354,0.00001616833014742705,0.00001609828666845782,0.000016117721678707162,0.000016150885993885205,0.000016169710117861436,0.000015575918465673256,0.00001558862785470108,0.000015562899745365548,0.000015597379901731828,0.00001408169892391454,0.000014047557406497627,0.000014086699482642811,0.000013171730270503512,0.000013149830237310615,0.000013120297396259476,0.00001313279007891023,0.000013143547391476796,0.000013147898255401384,0.00001319904037961923,0.00001320452183525263,0.00001324308219464127,0.000013233140051473406,0.000013261004643048252,0.000013123442836901344,0.000013164870870679915,0.00001316014440530335,0.000013185925670097545,0.000013155535206492244,0.000013129516549295172,0.000013129976196918444,0.000013147395160690671,0.000013223727720350816,0.000013225432949835962,0.000013208996067766502,0.000013224693752444949,0.00001178656060158208,0.00001008986657264811,0.000010186305483516967,0.000010277471524786511,0.000010269655122280054,0.000010227285523097836,0.000010244711076740059,0.000010242454841255904,0.000010232051581881468,0.000010239223164684264,0.00001025619572553378,0.000010238131938012469,0.000010197892275212381,0.000009933612519248529,0.00000987264087841833,0.000009877682380922091,0.000009912330343645172,0.000009923658839868165,0.000009732206698133137,0.000008120235255121932,0.000008206625962514687,0.000008200564268339456,0.000008163605079775631,0.000008212974012133169,0.000008207468880989624,0.000008152856587643133,0.000007985048838614907,0.000008021593485945714,0.000007965621487295869,0.000007905360256957822,0.000007929479255895001,0.00000791419370237569,0.000007938671656742999,0.000007930935508896497,0.000007966641677430176,0.000007989236932041338,0.000007993565742372713,0.000007983228739665558,0.000007969845438412743]},"_cats":["artificial-intelligence"]},{"id":"vishay-intertechnology-ondo-tokenized","symbol":"vshon","name":"Vishay Intertechnology (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173914/large/vshon_160x160.png?1781494509","current_price":40.28,"market_cap":6981.32,"market_cap_rank":10776,"total_volume":2.64,"circulating_supply":173.3332073485106,"price_change_percentage_24h":2.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.5,"price_change_percentage_7d_in_currency":-9.6,"sparkline_in_7d":{"price":[38.28159013012686,38.489084737317775,39.31344466295716,39.171937149448325,38.951214803578885,38.764474016066885,38.543118134152685,38.210513859600866,39.82692036092171,40.763922269614554,40.6960693388262,40.31560484912352,40.181819614173435,40.278956134770844,40.0472098160718,40.33105849138695,39.98541215084466,39.82270725521781,39.917270065737455,40.70852225713589,39.38867095574798,39.345237609554,39.966047404850585,39.426938128728736]},"_cats":["real-world-assets-rwa"]},{"id":"ishares-a-i-innovation-and-tech-active-etf-ondo-tokenized","symbol":"baion","name":"iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173886/large/baion_160x160.png?1781494426","current_price":45.33,"market_cap":7307.21,"market_cap_rank":10777,"total_volume":105.63,"circulating_supply":161.1960943439323,"price_change_percentage_24h":5.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":5.5,"price_change_percentage_7d_in_currency":7.1,"sparkline_in_7d":{"price":[44.31912909667714,44.25447061047505,44.161944873272674,44.38581858738071,44.220690686876054,44.117081940660334,44.35011663793031,43.65676589365055,43.6570765550385,43.65675975111822,43.734234986755034,43.73467659482474,43.73524303172783,43.73508139409043,44.7040879248155,44.49468033937565,44.4150415021729,44.27676449717655,43.11740457648083,43.665753118043654,43.81633289512201,43.81023240150447,43.62512616255081,43.69330965716619,43.466119343317374,43.28506603921951,43.69420680376521,43.433155598558095,43.62069808215894,42.96982138354906,42.80210725573361,43.15878489315402,42.897967011767356,43.12665691154631,44.01226077167901,44.011824735009746,44.10813121087785,44.025130028129695,44.0939573707921,44.10735555126889,44.05323151726083,44.330351819712156,45.50453809297873]},"_cats":["real-world-assets-rwa"]},{"id":"oscar-2","symbol":"gopro cat","name":"OSCAR","image":"https://coin-images.coingecko.com/coins/images/69275/large/fo04vvqgtexl6pwnc07tyoj5udzj.?1758020399","current_price":0.00000603,"market_cap":6024.64,"market_cap_rank":10777,"fully_diluted_valuation":6024.64,"total_volume":43.23,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":998352068.295074,"total_supply":998352068.295074,"max_supply":1000000000,"ath":0.00108793,"ath_change_percentage":-99.44532,"ath_date":"2025-09-16T12:13:21.424Z","atl":0.00000518,"atl_change_percentage":16.50778,"atl_date":"2026-02-06T00:34:02.994Z","roi":null,"last_updated":"2026-04-17T07:24:25.227Z","sparkline_in_7d":{"price":[0.000005971094861749475,0.0000060260631548316675,0.000005997725602848777,0.0000059985804019803085,0.0000060118162055651844,0.00000597981130653821,0.00000601384517661817,0.000006057021334844077,0.000006043880993881954,0.000005999426248548603,0.000005968840325668054,0.000005999969756520934,0.00000598608949127409,0.000005995226769805336,0.000006006253066136582,0.000006034582647158765]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.6001794218940778,"_cats":["socialfi"]},{"id":"riddle-by-virtuals","symbol":"riddle","name":"Riddle by Virtuals","image":"https://coin-images.coingecko.com/coins/images/54699/large/riddle_logo_inverted.png?1741097399","current_price":0.00000904,"market_cap":9037.06,"market_cap_rank":10778,"total_volume":82.37,"circulating_supply":1000000000,"price_change_percentage_24h":-2.7,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-7.7,"sparkline_in_7d":{"price":[0.000010457243238583848,0.0000104530810703161,0.00001047629427479994,0.000010458314054252195,0.000010514394547312732,0.000010408775231728444,0.000010304466166368231,0.000010304089251395443,0.00001032160056077007,0.000009654266584102149,0.000009578769018513917,0.000009637986668805767,0.000009655049146045225,0.00000971829514752986,0.000009704612315020796,0.000009715997675136493,0.000009685808601759033,0.000009572000006552063,0.000009517276642149944,0.000009533015904337336,0.000009607001636446993,0.000009579324133067247,0.000009603986221368945,0.000009655878261195366,0.000009620524192528415,0.00000957022528007908,0.000009548940265946516,0.000009497162913457351,0.000009481475570415343,0.000009401468101882035,0.000009309480452693242,0.000009365433334859082,0.000009368829999316715,0.000009342316792382574,0.000009318201528075101,0.000009273789340717527,0.000009231808064551619,0.00000925746908985578,0.000009263861028505,0.000009292156693993266,0.000009229997388008862,0.000009222669126979737,0.00000926033154950017,0.000009050078037775552,0.00000899906182524845,0.000009115165554290793,0.000009075461462345362,0.000009013571578773429,0.000009046362873450397]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"don-pepex","symbol":"pepex","name":"Don PepeX","image":"https://coin-images.coingecko.com/coins/images/66187/large/thumbnail_DonPepeX_Logo_200x200.png?1748619220","current_price":0.00001284,"market_cap":6936.59,"market_cap_rank":10784,"total_volume":16.03,"circulating_supply":540347769.3564863,"price_change_percentage_24h":-10,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-10,"price_change_percentage_7d_in_currency":-18.8,"sparkline_in_7d":{"price":[0.000015824397104268274,0.000015697093299985165,0.000015694973980796835,0.000015880197112614053,0.000015854876221819335,0.00001571457410552202,0.000015565729465203036,0.000015723273987856,0.000015416065966383444,0.000015468262412385886,0.000015575401030217415,0.000015609989393839595,0.000015583198331591154,0.00001543353426396098,0.000015443488352200615,0.000015469733825794727,0.000015337367805115113,0.000015354938216777708,0.000015351985678553883,0.00001545142764706395,0.00001550464735226465,0.00001566190088440935,0.000015240445514264597,0.000015067668724477374,0.000015201801044128692,0.000015133848690403018,0.000015058209156702893,0.000015004796570422844,0.000014954597850533793,0.000014967290974554683,0.000014958480323238375,0.000014890549917119272,0.000014873841269592271,0.000014807355679155161,0.000014903071069379949,0.000014821669328990334,0.000014833966352150813,0.000014833284530820268,0.000014806676163829722,0.000014687661232257827,0.0000146882789369017,0.000014660079181851932,0.000014625400203654074,0.000014544973415770101,0.000014544514009341138,0.000014627862457653537,0.00001455607374129104,0.000014382733828483765,0.000014471650441928531,0.000014331143019666692,0.000014425020065654553,0.000014404710419723662,0.000014421609890837724,0.000014376799769039348,0.00001420787186094615,0.000014246557652453092,0.000014270117995878089,0.00001438086837517158,0.000014339437495057281,0.000014376354554005004,0.000014454032545817957,0.00001440111049716363,0.000014325817282202168,0.000014293955417471887,0.000014108079765019601,0.000014078553089936362,0.000013940803007854644,0.000013884234139531973,0.000013889511230540132,0.000014012814957282724,0.000014029678036089328,0.00001398997491872917,0.000013953862683368545,0.000013887356119629988,0.000013827371156209641,0.000013865806153844827,0.000013875379978115489,0.000013917761130982016,0.000013865526771271814,0.000013844354060359873,0.000013826459735490507,0.000013829852063948912,0.000013700371704673352,0.00001370258924059379,0.000013681465108616428,0.000013706670073861014,0.000013768439868788724,0.000013758710823776609,0.000013690786360125449,0.000013679411533130945,0.000013656871731173338,0.000013728791604625752,0.000013858880364114865,0.000013802061917422806,0.000013778585258754304,0.000013750341037108327,0.000014334578259389057,0.000014185153025239199,0.000014199393023105122,0.000014248763220955812,0.00001421548893706073,0.000014129164284459908,0.000014243369700356025,0.000014260151791678423,0.000013782569003016738,0.000013868860120085668,0.000013925496096344583,0.000013612802885604224,0.000013536066127953877,0.000013710705194174071,0.000013650983722696251,0.000013557891178945678,0.00001360721466863694,0.000013544844493563449,0.000013437507872332702,0.00001304558856312836,0.000013088900981511521,0.000013051956674028054,0.000013000056692202633,0.000013013265257288948,0.000013137097783091679,0.0000130793109616962,0.000012875305299262907,0.000012954540442007632,0.000012904231820489963,0.000012910878752246693,0.00001287318779552871,0.000012845989976318122]},"_cats":["ai-agents"]},{"id":"instadapp-wbtc","symbol":"iwbtc","name":"Instadapp WBTC","image":"https://coin-images.coingecko.com/coins/images/25784/large/iWBTC-100x100.png?1696524871","current_price":119018,"market_cap":7015.39,"market_cap_rank":10788,"total_volume":0,"circulating_supply":0.05894403,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["ethereum-ecosystem"]},{"id":"claude-memory","symbol":"cmem","name":"Claude Memory","image":"https://coin-images.coingecko.com/coins/images/71641/large/eivkg125hmxok6b09o8g76mwcwri.?1768644500","current_price":0.00000702,"market_cap":7008.73,"market_cap_rank":10797,"total_volume":133.24,"circulating_supply":998408428.634371,"price_change_percentage_24h":0.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.8,"price_change_percentage_7d_in_currency":-8.7,"sparkline_in_7d":{"price":[0.000007557730935443388,0.000007537467770181231,0.000007553540749728526,0.000007503841685526589,0.000007372384716731154,0.000007360880977596062,0.000007387798542969134,0.000007397924465495388,0.0000074054966396872925,0.000007398284875295041,0.000007364435463594546,0.000007427764628584277,0.000007363922268656132,0.000007370569780507037,0.000007344127693166471,0.000007297241140201348,0.000007286939405915976,0.00000729900493074145,0.0000073154149849277006,0.000007319725828591788,0.00000731551251306104,0.000007232201926664375,0.000007201281062060051,0.000007188292180788436,0.000007173004728283184,0.0000071596349454149335,0.000007158592145909913,0.000007155708598045097,0.000007124838091983977,0.000007149153824994812,0.000007158540097376656,0.000006826942007823658,0.000006803490993751988,0.000006741853404578761,0.0000067257039193650925,0.000006695949202264191,0.000006699809893104317,0.000006669390441241477,0.0000066298661088155345,0.000006639749704397847,0.000006640108458456383,0.000006676295031168527,0.000006658449836630305,0.000006678825341624865,0.000006647320708545555,0.0000066461428188173824,0.00000663525326287722,0.000006619661327347189,0.00000664294063032211,0.000006626551022871838,0.00000664468900430745,0.00000664968570332613,0.00000666621673560099,0.000006641231805413113,0.0000066313859510159785,0.000006655014586231897,0.000006629717171164263,0.00000659913022816354,0.00000654894535818581,0.000006522289417850356,0.000006528411845595556,0.000006522689333707862,0.000006531900814428061,0.000006498324191222213,0.000006498320926752457,0.000006482088435986652,0.000006400484418752596,0.000006424941647166451,0.000006420424005776161,0.000006428879862898995,0.0000064380393186219735,0.000006432669044124319,0.00000644421055079503,0.000006446486955558142,0.000006432460787874561,0.00000641508384605465,0.000006428283718021988,0.000006392209227394886,0.000006326895716309666,0.000006332058235564904,0.000006321607547529879,0.000006335613293264378,0.000006298189719067191,0.000006311519736499618,0.000006329106138104473,0.000006338461050826733,0.000006327922381680447,0.00000630751569149763,0.0000063135214846186765,0.000006318693007470843,0.000006320784662991069,0.000006345370976948599,0.000006348006158635086,0.0000063565910113556504,0.000006361365922524278,0.000006365254486754837,0.000006354825400348095,0.0000063699567203740105,0.000006367669772010839,0.000006380144299300073,0.000006365439564268527,0.0000063528501722497475,0.0000063530725774290766,0.000006361500920284302,0.000006398435205942465,0.00000662220800688962,0.000006613977769553607,0.000006621837877692337,0.000006613469687005483,0.000006613612452839805,0.000006676825338487826,0.00000673658201735005,0.000006731458594099654,0.000006703686560944915,0.000006715108501742851,0.000006713629605367139,0.000006706810573093042,0.000006951351934565012,0.000006949083120517381,0.00000695593113571234,0.000006984627345096053,0.000007009127333914776,0.000007017137849078814,0.000006881759749958883,0.000006793368553489442,0.00000685942771216623,0.000007013763446147246,0.000007237930939138559,0.000007281701910351768,0.000007276821008025099,0.000007228401222427051,0.000007079621254918874,0.000007112022091435433,0.000007062396778011494,0.000007008968590436024,0.000007023896055804624,0.000007006065970501368]},"_cats":["artificial-intelligence"]},{"id":"archer-hunter","symbol":"faster","name":"Archer Hunter","image":"https://coin-images.coingecko.com/coins/images/70339/large/Token_FrontClean_%282%29.png?1761638821","current_price":0.00001258,"market_cap":5956.44,"market_cap_rank":10799,"fully_diluted_valuation":18866.53,"total_volume":2245.37,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":473571875,"total_supply":1500000000,"max_supply":1500000000,"ath":0.00639179,"ath_change_percentage":-99.80322,"ath_date":"2025-11-13T09:46:28.024Z","atl":0.00001028,"atl_change_percentage":22.3067,"atl_date":"2026-01-29T13:10:03.410Z","roi":null,"last_updated":"2026-01-30T16:01:36.352Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["non-fungible-tokens-nft"]},{"id":"ape-intelligence","symbol":"ai","name":"Ape Intelligence","image":"https://coin-images.coingecko.com/coins/images/70543/large/intern_labs_symbol_light_512x512.png?1762452790","current_price":0.00000693,"market_cap":6933.78,"market_cap_rank":10807,"total_volume":1.7,"circulating_supply":1000000000,"price_change_percentage_24h":-5.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.9,"price_change_percentage_7d_in_currency":-5.9,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"abrdn-physical-precious-metals-basket-shares-etf-ondo-tokenized","symbol":"gltron","name":"abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172476/large/gltron_160x160.png?1773506654","current_price":191.76,"market_cap":6931.91,"market_cap_rank":10809,"total_volume":130.69,"circulating_supply":36.14756490651099,"price_change_percentage_24h":-3,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":-2.6,"sparkline_in_7d":{"price":[182.55423167886576,181.70161795516137,181.9415529511401,182.8959160533203,182.97147025638787,183.04465279607828,182.64006996161118,182.96875433184525,182.93538592910738,184.15638495385633,183.99846724353392,182.956869564168,192.23933979090037,186.76247502044225,186.67315038629965,186.92145160876385,186.59176018182717,185.73805387429317,183.80089627996296,188.4901584248809,188.1450647139653,186.992044925787,185.11599269248077,185.1301264038856,184.96787846780333,181.0135153613056,187.7485932536231,187.25812023798866,186.786080774408,178.43851770840632,178.5523435140481,177.28268680806545,177.8038542470892,177.30628090885813,177.84775772553718,177.1399322898022,177.1991268222631,177.59604861425203,172.055016460194,172.50093182807646,172.50593006039807,179.73605669106374,179.73787158260296,179.74019948739786,179.73953519976212,183.7218939352735,182.86128453717714,182.53399012897222,181.96570847006998,168.4333194315965,179.8790059874613,181.52053210991457,182.6346465988576,180.53736511889514,183.52595179871184,182.10005098016765,182.10151928255144,182.63449124870928,182.38653486208972,183.0449988121954,182.01825050101212,181.3390402744024,184.07404078268604,182.9616415004987,184.1886511749956,183.583396366755,183.5815775760072,183.98328995392157,183.63707644967982,183.92416820791536,183.98005453217903,183.75429303267748,185.02495957556206,184.45823527001912,185.80195181915659,180.43557354246965,182.29208596532936,183.0183318721585,182.52176210691994,182.9002917556973,182.10483906570985,182.9769994600863,182.6574964502332,183.0289251645198,182.57947695522293,183.04018828446473,183.74017395446893,182.17450850933304,182.61253433612535,182.85277876565672,182.10304507579053,182.24670291927217,181.16961541237103,182.25065207437365,182.2976382645805,179.33013799673338,179.62326268273435]},"_cats":["real-world-assets-rwa"]},{"id":"lode-token","symbol":"lod3","name":"LOD3 Token","image":"https://coin-images.coingecko.com/coins/images/28296/large/LOD3_200.png?1731506903","current_price":0.00010713,"market_cap":82487,"market_cap_rank":10817,"total_volume":42.38,"circulating_supply":770000000,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-31.5,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"hammy","symbol":"hammy","name":"HAMMY","image":"https://coin-images.coingecko.com/coins/images/39914/large/N_%282%29_%281%29.png?1724786192","current_price":0.0000058,"market_cap":5801.29,"market_cap_rank":10846,"fully_diluted_valuation":5801.29,"total_volume":0.151803,"high_24h":0.0000058,"low_24h":0.0000058,"price_change_24h":-5.080661e-12,"price_change_percentage_24h":-0.00009,"market_cap_change_24h":-6101.438536494818,"market_cap_change_percentage_24h":-51.26083,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.00013985,"ath_change_percentage":-95.85182,"ath_date":"2024-08-28T14:55:05.371Z","atl":0.00000529,"atl_change_percentage":9.72352,"atl_date":"2024-10-28T22:20:05.720Z","roi":null,"last_updated":"2026-04-21T03:43:44.365Z","sparkline_in_7d":{"price":[0.000017590711704379034,0.00001756337055574659,0.000017547371279045214,0.000017515114862780407,0.000017525400939113807,0.000017528159779793612,0.000017582850755967775,0.000017560076601769424,0.00001757290975621415,0.000017879228094212506,0.00001786873000094077,0.000017901338196228438,0.000017762005031603223,0.000015709989385058485,0.000015710546851577026,0.000015753473350278976,0.00001574957279270996,0.000015761080719365254,0.00001576508380478148,0.00001574554923572905,0.000011902389607962873,0.000011902456698450105,0.000015817239106259048,0.000016571868708841076,0.00001761978437469349,0.00001753372741343895,0.00001753211860639839,0.00001753211860639839,0.00001753211860639839,0.00001753211860639839,0.00001753211860639839,0.000011902731765767233,0.000011902731765767233,0.000005801830634378884,0.0000058013334041073965,0.0000058012584427643605,0.000005801033634243434,0.000005800889454150162,0.000005800965788618403,0.000005801146044724986,0.0000058012005670873084,0.000005801293229272412]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.00008757800217117999,"price_change_percentage_7d_in_currency":-66.02367635819758,"_cats":["tron-ecosystem"]},{"id":"spy-ai-agent","symbol":"spyai","name":"SPY AI AGENT by Virtuals","image":"https://coin-images.coingecko.com/coins/images/68433/large/xw8q3337cbhodf1ijb6letyaevpm.?1755726275","current_price":0.00000679,"market_cap":6787.14,"market_cap_rank":10851,"total_volume":96.64,"circulating_supply":1000000000,"price_change_percentage_24h":0.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":-7.4,"sparkline_in_7d":{"price":[0.000007139003027518647,0.000007144400973710861,0.000007131688242823722,0.00000707358973313481,0.000007114125479319017,0.0000070792117017469,0.0000069949094399601845,0.000007038153211705605,0.000007050613109515096,0.0000070540180353732265,0.000007051673378211438,0.0000070297627631447526,0.00000694716280091068,0.00000692400371617127,0.000006935454335289836,0.000006989280393240297,0.000006969144471646195,0.00000698708662016936,0.0000066850810624203866,0.000006685179597853074,0.000006671475890922425,0.00000669516926452039,0.0000066991337213324754,0.00000667615137768895,0.000006742763728350787,0.000006748472959244178,0.000006741496341208192,0.000006574032819738278,0.0000065622001002970235,0.000006595274200429448,0.000006609862696600821,0.000006679877595744542,0.000006719201450304025,0.00000670240516667189,0.000006689765574226735,0.000006749027008120119,0.0000067996268075884605]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"tryton","symbol":"trt","name":"TryTON","image":"https://coin-images.coingecko.com/coins/images/51075/large/EQBEbKm5z-T5psz8iRtCRYjDH-OGbRAsfhQtdKf1ma2dqS7o.jpg?1729968916","current_price":0.00006782,"market_cap":6781.63,"market_cap_rank":10852,"total_volume":100.02,"circulating_supply":100000000,"price_change_percentage_24h":-22.5,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-22.5,"price_change_percentage_7d_in_currency":-22.5,"sparkline_in_7d":{"price":[0.00006822662831000918,0.00006804863092784076]},"_cats":["gaming","ton-ecosystem"]},{"id":"sigma-music","symbol":"fan","name":"Sigma Music","image":"https://coin-images.coingecko.com/coins/images/55669/large/SIGMA_TOKEN_IMG-200.png?1746962792","current_price":0.00000873,"market_cap":5746.16,"market_cap_rank":10862,"fully_diluted_valuation":8727.68,"total_volume":224.3,"high_24h":0.00000877,"low_24h":0.00000805,"price_change_24h":5.11812e-7,"price_change_percentage_24h":6.22913,"market_cap_change_24h":336.31,"market_cap_change_percentage_24h":6.21653,"circulating_supply":658340880.869027,"total_supply":999936157.30081,"max_supply":1000000000,"ath":0.00015063,"ath_change_percentage":-94.20542,"ath_date":"2025-05-14T00:04:16.623Z","atl":0.00000739,"atl_change_percentage":18.08884,"atl_date":"2026-04-07T11:42:13.320Z","roi":null,"last_updated":"2026-04-21T10:20:33.114Z","sparkline_in_7d":{"price":[0.000008235503283680103,0.000008026534559806243,0.000007921106707759056,0.000007923123408004703,0.000007846505190456238,0.000007953820773282015,0.000007841375336177233,0.000007866599793091683,0.000007874692592000166,0.000007892670515133185,0.000007953723951330117,0.000008003571264059831,0.000008003571264059831,0.000008003571264059831,0.000008003571264059831,0.000008003571264059831,0.000008003571264059831,0.000008003571264059831,0.000008003571264059831,0.000008226425465529262,0.000008259149436148153,0.000008166874149486999,0.00000823794890222216,0.000008218116114815129,0.000008277223105289393,0.000008260290576272859,0.000008167660338460155,0.000008255112367355676,0.000008686501088082058,0.000008608311164991849,0.000008650690737113191,0.000008633742831404791,0.000008536140034671653,0.000008558648291624539,0.000008561697610750037,0.000008533241902067367,0.00000855499520125709,0.000008536270399060728,0.000008568248478030308,0.000008568763285320464,0.000008555643898369064,0.000008420222744357573,0.000008480108395464268,0.000008390526799360996,0.000008342640614211432,0.000008363429663985154,0.000008373484692101116,0.000008401936392073267,0.000008366328267290696,0.000008358670885098687,0.000008340468545411218,0.000008293461705076349,0.000008325290891951105,0.000008368713375160522,0.000008308567915182284,0.000008353521374330783,0.000008187098067439211,0.000008201463644095786,0.000008251578845854678,0.000008260962541189962,0.00000820584933044277,0.000008260601430113083,0.000008177801063229039,0.000008254192454862645,0.00000826252901306468,0.000008139013864623196,0.00000809997842857288,0.000008100473049159997,0.000008094529533628496,0.000008093476301688205,0.000008052981844826766,0.000008055231216820089,0.000008083008045975089,0.000008256389153596644,0.000008240598295874788,0.000008240898884760226,0.000008281911057216731]},"price_change_percentage_1h_in_currency":0.451467628359239,"price_change_percentage_24h_in_currency":6.229125546096075,"price_change_percentage_7d_in_currency":5.727590817321737,"_cats":["non-fungible-tokens-nft"]},{"id":"krampus","symbol":"krampus","name":"KRAMPUS","image":"https://coin-images.coingecko.com/coins/images/52291/large/IMG_5998.jpeg?1732963690","current_price":0.00000573,"market_cap":5681.64,"market_cap_rank":10882,"fully_diluted_valuation":5681.6,"total_volume":14.8,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":991150749.8833563,"total_supply":991150749.8833563,"max_supply":993910428,"ath":0.00051708,"ath_change_percentage":-98.8914,"ath_date":"2024-11-30T17:01:07.950Z","atl":0.00000545,"atl_change_percentage":5.09411,"atl_date":"2026-02-12T06:29:29.593Z","roi":null,"last_updated":"2026-04-01T01:03:50.714Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["non-fungible-tokens-nft"]},{"id":"onto-innovation-ondo-tokenized","symbol":"ontoon","name":"Onto Innovation (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173771/large/ontoon_160x160.png?1781494256","current_price":299.85,"market_cap":6712.93,"market_cap_rank":10886,"total_volume":145.6,"circulating_supply":22.38758560523314,"price_change_percentage_24h":9.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":9.1,"price_change_percentage_7d_in_currency":-3.8,"sparkline_in_7d":{"price":[289.5622281512842,289.52016623722807,293.3282632215457,297.06099957593904]},"_cats":["real-world-assets-rwa"]},{"id":"star","symbol":"star","name":"Star","image":"https://coin-images.coingecko.com/coins/images/68995/large/star_gecko_orange.png?1757217983","current_price":0.00001994,"market_cap":5665.98,"market_cap_rank":10887,"fully_diluted_valuation":19934.76,"total_volume":28.52,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":284216944.063627,"total_supply":999967406.984027,"max_supply":1000000000,"ath":0.03658267,"ath_change_percentage":-99.94551,"ath_date":"2025-09-08T13:57:05.180Z","atl":0.00001994,"atl_change_percentage":0.00124,"atl_date":"2026-04-20T06:48:01.970Z","roi":null,"last_updated":"2026-04-20T07:16:59.155Z","sparkline_in_7d":{"price":[0.000026713267497691024,0.00002671353415668016,0.00002671573716282098,0.000026715715853461883,0.00002671328815220548,0.00002671342098951069,0.000026713791156311555,0.000026713393933316946,0.000026715973418671465,0.000025865553518663817,0.000025865915723866978,0.00002586354073127263,0.000025863757177729214,0.000025865942953917505,0.000025863380014369903,0.000025865563859167457,0.000025865569844612395,0.000025849435745092904,0.00002585148515591631,0.000025851985782562835,0.000025851985782562835,0.000025851985782562835,0.000025851985782562835,0.000025749860813572997,0.00002575318971989192,0.000025752390111203866,0.000025752970688748544,0.000025750837217761422,0.000025752648875319805,0.000025751337046012707,0.000025633947427091312,0.000025634033459915467,0.000025634214477136056,0.000025633888506744904,0.00002563216854231383,0.000025637710462497768,0.00002563784850696125,0.000025635483607531192,0.000025635498505068074,0.00002563796988762608,0.000025638069714548605,0.0000256356887546618,0.000025635401674043996,0.00002563329756416647,0.00002563330421892468,0.00002563568417563991,0.00002563577625746791,0.00002563577625746791,0.00002563577625746791,0.000020622487041871318,0.00002062047430261178,0.000020620523050444257,0.00002065875197309,0.00002065890962461084,0.0000206609016720152,0.000020658858580536573,0.00002065886254821142,0.000020658858341490594,0.00002065883524506483,0.000020658785440065693,0.000020660848215344962,0.00002066088423942473,0.00002070077606869539,0.00002069864876938835,0.000020700779508590534,0.000020700779508590534,0.000020700779508590534,0.000020700779508590534,0.000020700779508590534,0.000020700779508590534,0.000020700779508590534,0.000019935266195429,0.000019937401010992854,0.000019935369732684855,0.000019935326588415265,0.00001993739887228545,0.0000199372345667864,0.000019935724601646403,0.000019935158260095365,0.000019935406125818835]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-25.379479871823985,"_cats":["launchpad"]},{"id":"dmail-network","symbol":"dmail","name":"Dmail Network","image":"https://coin-images.coingecko.com/coins/images/34915/large/dmail.jpg?1706610761","current_price":0.00006056,"market_cap":5650.22,"market_cap_rank":10892,"fully_diluted_valuation":5650.22,"total_volume":28.5,"high_24h":0.00006058,"low_24h":0.00005945,"price_change_24h":0.00000101,"price_change_percentage_24h":1.7039,"market_cap_change_24h":94.66,"market_cap_change_percentage_24h":1.7039,"circulating_supply":93298182.98300782,"total_supply":93298182.98300782,"max_supply":200000000,"ath":0.973721,"ath_change_percentage":-99.99378,"ath_date":"2024-03-11T20:29:53.307Z","atl":0.00003991,"atl_change_percentage":51.74917,"atl_date":"2026-04-16T15:09:19.129Z","roi":null,"last_updated":"2026-04-20T23:18:51.168Z","sparkline_in_7d":{"price":[0.00007897338943397627,0.00007899342821291217,0.00007899868187645327,0.00007344901991890448,0.00007364142775117931,0.00007363897213864804,0.00007664572931508086,0.00006438211037969633,0.000060163567625798835,0.000057108373927914134,0.00005723197154888286,0.000060625026770839956,0.00006562249962489403,0.00007833286749159926,0.00007686383927114794,0.00007709187807202808,0.00007710130549025895,0.0000770942498554151,0.0000770583691479302,0.00007687934670602356,0.00008025994947574438,0.000053509334165906465,0.0000537093667812655,0.00005371329156849497,0.000053713607280448136,0.00007430911481134452,0.00006011132624125553,0.00005550903366234445,0.000055504870159810874,0.00007282433952392146,0.00007483177152000559,0.00007499184146820241,0.00007605229995701053,0.00007047073887946713,0.00007047894178529153,0.00005454612553739861,0.00005358035219757033,0.000053577722753165414,0.00007504024982454138,0.00004494194963043529,0.00005153262909081967,0.00004223264428967601,0.00004000426707157224,0.00004000411875702992,0.00004000435575727864,0.00004000435575727864,0.00004000435575727864,0.00004000435575727864,0.00004000435575727864,0.00004000435575727864,0.00004146719889383499,0.000041467359057703906,0.000060122135485168865,0.000040092212087801946,0.000039937936279930296,0.00003995525011986575,0.00005991445265229353,0.000059974810579556586,0.0000600817111271329,0.00006008759492713367,0.00006005802279438923,0.0000684828527067604,0.00006849226740466175,0.00006935871861188068,0.00007179151110314963,0.00007019633118617477,0.00006156733408682534,0.00006156186723837782,0.00006334209073497622,0.00006332343710272736,0.00006329935781447952,0.00006328693085480679,0.00008099673989523045,0.0001168886011279251,0.00011674838414100538,0.00008052674651174244,0.00008110943870445556,0.00008257303335878154,0.00008287463041723285,0.00008262104404352632,0.00006019447857941158,0.000060141934966521,0.00006009495002103324,0.0000602141249120927,0.00006025306286402892,0.00009587837548551966,0.0000958805189675393,0.00009588209695745648,0.0000936570530430182,0.00010911788548980326,0.00010910886125366371,0.00010914436195706432,0.00010864627022930665,0.00010863921385764877,0.00010863969300234118,0.00010320677853697583,0.00010329241343179856,0.00010329058315906549,0.00010329058315906549,0.00010582392001183586,0.0000602312881464825,0.000060231288146482484,0.0000602312881464825,0.0000768081359197509,0.00007681246074428883,0.00007681251582470035,0.00008901111307648747,0.00008900585393085958,0.00007832699061407393,0.00007832070259322256,0.00007831500016176754,0.00006023128814648249,0.000060250725234093544,0.00006025121622955822,0.00006025143304936974,0.00006024961469228,0.00009470625220045255,0.00009470625220045254,0.0000947060033624497,0.00009750788358839307,0.00009752284040859115,0.00009753991952330344,0.0000975295443096858,0.0000961694816053427,0.00006024824926957164,0.00006024701275228437,0.00006024701275228437,0.00009268052002338343,0.00009262901190387635,0.00009264123904106088,0.00009745044836542253,0.00009742201250967951,0.00009736030276830918,0.00010051558715445676,0.00010035436091804012,0.00005996162456028142,0.0000598093862887173,0.000059795353761474933,0.00005980743129384193,0.00005980337484716417,0.00005976809977288122,0.00005955153568935176,0.00005945460926057515,0.00005945460926057515,0.00005945460926057515,0.00006022645145748013,0.0000601726149261227,0.000060189031053251004,0.000060283641080217936,0.00006029771833062783,0.000060364602197271514,0.000060558347968267426,0.00006055957043078041,0.00006056085284000737]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":1.7038977513646754,"price_change_percentage_7d_in_currency":-23.339413517406506,"_cats":["socialfi"]},{"id":"repo-analyzer-ai","symbol":"repoalyze","name":"REPO ANALYZER AI","image":"https://coin-images.coingecko.com/coins/images/53370/large/uk_r7NHz_400x400.jpg?1736204448","current_price":0.00000671,"market_cap":6644.71,"market_cap_rank":10893,"total_volume":24.95,"circulating_supply":989814790.203557,"price_change_percentage_24h":7.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":7.3,"price_change_percentage_7d_in_currency":7.3,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"suki-2","symbol":"suki","name":"SUKI","image":"https://coin-images.coingecko.com/coins/images/102172703/large/lloxb9cnkv5guy75268xnw9x2noz.?1774966777","current_price":0.00000674,"market_cap":6734.2,"market_cap_rank":10896,"total_volume":11.78,"circulating_supply":999808745.840744,"price_change_percentage_24h":2.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.3,"price_change_percentage_7d_in_currency":2.1,"sparkline_in_7d":{"price":[0.000006876332011037446,0.000006840083928139342,0.0000068494594450929885,0.00000684514060220046,0.000006855345971528785,0.0000068687962437079555,0.000006862641980407927,0.000006880905139250393,0.000006905082297056214,0.000006891357526706703,0.00000634908715029677,0.000006331257432111756,0.000006344758275407905,0.000006303012482365535,0.000006281839307438665,0.000006272037236133659,0.000006294973073955222,0.000006303601139444689,0.000006310053214764838,0.000006518960277608351,0.000006508635705377101,0.000006517908792109432,0.000006512471894688962,0.000006524156583781436,0.000006526461229324213,0.00000650717239921404,0.000006514143034148754,0.000006485922850836407,0.000006647325447359279,0.000006579626922842013,0.000006568687278235885,0.000006553934844645346,0.000006545668335392576,0.0000065510300140471334,0.000006553198579298817,0.000006578688926824821,0.000006581421003585036,0.000006590321519525927,0.00000659527200316916,0.000006599303549084719,0.000006595684945261268,0.000006609573264015637,0.000006583396242948622,0.000006603479467960619,0.000006601108680022268,0.0000066140405237447675,0.0000065987967128171295,0.000006585745793421679,0.000006585976351979569,0.000006594713678061456,0.000006633001975410067,0.0000066208052868509345,0.000006633486535658447,0.000006625103624256151,0.000006625246641233798,0.000006688570726415477,0.00000674843252490251,0.00000674330008889672,0.000006715479201191141,0.0000067269212346407115]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"crypticorn","symbol":"aic","name":"Crypticorn","image":"https://coin-images.coingecko.com/coins/images/67418/large/Crypticorn.jpg?1752735341","current_price":0.00006586,"market_cap":6586.5,"market_cap_rank":10904,"total_volume":24.43,"circulating_supply":100000000,"price_change_percentage_24h":6.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":6.3,"price_change_percentage_7d_in_currency":6.3,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"universal-operating-system","symbol":"$uos","name":"Universal Operating System [OLD]","image":"https://coin-images.coingecko.com/coins/images/52074/large/uOS_Icon.webp?1743667702","current_price":0.0000066,"market_cap":6601.31,"market_cap_rank":10906,"total_volume":1.16,"circulating_supply":999944332.57,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-1.8,"sparkline_in_7d":{"price":[0.0000066519844259503555,0.000006660606910812663,0.000006670911620388853,0.000006623996610997344,0.000006633402432869928,0.000006639499456857237,0.0000065994334436169036,0.000006653103186747646,0.000006660589082245804,0.0000066473502747104835,0.000006630205690443704,0.000006612649947788349,0.000006626750835593759,0.000006583149652236106,0.000006561035436288331,0.000006550797712266161,0.000006574752932599485,0.000006583764472158605,0.0000065905033097412486,0.000006584085217963112,0.000006553961018237011,0.000006610320651057748,0.000006609192937369543,0.000006656980133769678,0.000006667606286586357,0.000006643686096827258,0.000006601271319596138]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"squad-strategy","symbol":"squadstr","name":"SQUAD Strategy","image":"https://coin-images.coingecko.com/coins/images/69853/large/SquadStrategy_Profile.png?1759844546","current_price":0.00000674,"market_cap":5616,"market_cap_rank":10906,"fully_diluted_valuation":5616,"total_volume":177.16,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":833023995.5703112,"total_supply":833023995.5703112,"max_supply":1000000000,"ath":0.00056844,"ath_change_percentage":-98.81399,"ath_date":"2025-10-07T15:35:30.626Z","atl":0.00000663,"atl_change_percentage":1.65961,"atl_date":"2026-04-05T13:50:48.548Z","roi":null,"last_updated":"2026-04-20T03:34:35.725Z","sparkline_in_7d":{"price":[0.000006990396561202668,0.000006983313672342637,0.000007012889034505715,0.000007051480495041043,0.000007019154657670895,0.00000702322184165782,0.000007041987194363414,0.000007003732564706774,0.00000700726777511555,0.000006757895784884197,0.00000674060137646774,0.000006732472435817499,0.00000669771011163755,0.000006695317113814063,0.000006733202821874178,0.0000067557047842506065,0.000006746315311102327,0.000006741702216279278]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":1.409209604165375,"_cats":["non-fungible-tokens-nft"]},{"id":"ailive","symbol":"ailive","name":"ailive","image":"https://coin-images.coingecko.com/coins/images/53302/large/WhatsApp_Image_2024-12-19_at_17.04.18.jpeg?1736063444","current_price":0.00000681,"market_cap":6549.93,"market_cap_rank":10922,"total_volume":1.67,"circulating_supply":961126158.3530921,"price_change_percentage_24h":-2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":-2.2,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"vanguard-energy-etf-ondo-tokenized","symbol":"vdeon","name":"Vanguard Energy ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173896/large/vdeon_160x160.png?1781494452","current_price":165.16,"market_cap":6526.41,"market_cap_rank":10927,"total_volume":424.62,"circulating_supply":39.51616149477351,"price_change_percentage_24h":-0.7,"price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":-0.3,"sparkline_in_7d":{"price":[164.58308489217953,164.16890166789702,164.87190942603414,165.36737667077927,165.48742577177774,165.3471185096629,165.72513311767608,165.67255867500612,166.03850580288542,166.1920194677625,166.04950655302005,166.239730149619,166.44574014718202,166.19391754307452,166.1144304251209,166.33538569403956,166.0420039008449,165.2823181252908,163.55850390905266,170.8559092720163,170.30812929170855,168.96177030382523,167.09312601023277,167.9589746502806,169.29059029349693,167.91186406700086,168.57154898475048,171.91302517593172,166.33926279343174,166.15584277414052,168.77753680897075,168.61247207351087,168.21823399777767,167.5837179683558,173.2047991070188,169.52468533562123,168.21941163326127,168.3867654759013,168.5497018759229,167.86170355293123,167.6706542399547,168.09906449881595,167.05336175918367,166.70639045278952,166.86720480365148,166.6477589157534,165.87812225455323,165.57971696151503,166.42175988106126,165.89332202278797,165.87945524570944,166.2544429657341,165.64630912044035,165.48039267364385,166.54916458669524,166.65057997674202,167.16523920954944,166.81894456828465,167.45689665835548,166.0299823858532,166.42918983206488,166.64814350856872,165.96485212855552,166.09577883953182,165.11414413519194,166.09937801571346,166.78785213164412,167.0251549539963,167.0126162533889]},"_cats":["real-world-assets-rwa"]},{"id":"snowball-token","symbol":"snob","name":"Snowball","image":"https://coin-images.coingecko.com/coins/images/14347/large/snowball.png?1696514034","current_price":0.00033277,"market_cap":5514.59,"market_cap_rank":10935,"fully_diluted_valuation":5925.31,"total_volume":35.03,"high_24h":0.00033847,"low_24h":0.00032783,"price_change_24h":0.0000024,"price_change_percentage_24h":0.72665,"market_cap_change_24h":35.83,"market_cap_change_percentage_24h":0.65397,"circulating_supply":16571710.498680508,"total_supply":17805947.6439882,"max_supply":18000000,"ath":3.93,"ath_change_percentage":-99.99155,"ath_date":"2021-08-25T15:19:18.069Z","atl":0.00028761,"atl_change_percentage":15.50361,"atl_date":"2026-02-10T18:51:35.538Z","roi":null,"last_updated":"2026-04-21T10:26:42.323Z","sparkline_in_7d":{"price":[0.0003393772683672732,0.00033157746120877473,0.00032937036488888706,0.0003298064567315512,0.0003336327357019672,0.000334127937909383,0.0003345083873868991,0.00033255626540265257,0.0003328108602170766,0.0003331552148485365,0.00033429614233716835,0.0003319077945852637,0.0003332467994708082,0.0003354606412239004,0.00033354070099645035,0.0003325703078076106,0.00033127463887927766,0.0003341958895866926,0.0003328005762818676,0.0003350145456359831,0.000335198656234679,0.00033554448303992556,0.0003347279908965279,0.0003373731132156217,0.0003343337342472,0.00033630036043979773,0.0003375968185231731,0.00033849064025271027,0.00033849064025271027,0.00033849064025271027,0.00033849064025271027,0.00033849064025271027,0.00033849064025271027,0.00033849064025271027,0.00035514902163383727,0.00035227150690930547,0.0003488215178655349,0.00035002519518120736,0.00034913809852593224,0.00034972166239605044,0.0003506298142231426,0.0003478594231903266,0.0003484266599577288,0.0003464056673080757,0.00034758661567627417,0.0003476834053213339,0.0003470427316397451,0.0003480476688447001,0.0003490945280978118,0.0003492647244405396,0.00034321764106889615,0.00033729557442283497,0.0003337646868822104,0.0003323047925722178,0.0003327651857105119,0.0003325911718512325,0.00033361570379043814,0.0003329149203646631,0.00033216613906379016,0.00033388815404462624,0.00033191275146951814,0.0003317315500165821,0.0003334765475223642,0.0003312742817305721,0.0003323189320453674,0.00033012222169685474,0.0003290135130064278,0.00032791438741267936,0.00032807041697252055,0.0003290191253607196,0.0003280614121959912,0.00032849091587957663,0.00033029913888918763,0.0003249225920300803,0.0003244639243768558,0.0003239086833873526,0.0003241829305144653,0.0003259824486666047,0.00032679456349367646,0.000331152166881807,0.0003319612706562438,0.00032981757603745167,0.00032872455167545116,0.00032671171316454433,0.00032609386596170784,0.0003268072773656217,0.00032551468348693144,0.000325032261366057,0.00032074414325787955,0.0003197967555667784,0.0003240625684873007,0.0003257103623764318,0.00032497147526514746,0.00032540434974250303,0.0003260898128136676,0.0003238336845493194,0.00032643125123591604,0.0003279359699674515,0.0003272310961769646,0.0003284796270733228,0.0003284435539529364,0.00032844263937064033,0.00033029286741533155,0.0003297375047454767,0.00032902667485307246,0.0003295106765858246,0.00032896831695376256,0.00033037920177819534,0.00033167620328457536,0.00033168911177645715,0.0003327053126771566,0.00033446465687931014,0.00033684322334129216,0.0003348321196067526,0.00033557128335647663,0.00033699694216184344,0.00033308536598025776,0.00033398842544486745,0.0003324421566822875,0.00033654351299707274]},"price_change_percentage_1h_in_currency":0.5149488608429588,"price_change_percentage_24h_in_currency":0.726652131661992,"price_change_percentage_7d_in_currency":-1.94646491489266,"_cats":["decentralized-exchange"]},{"id":"welfy","symbol":"welf","name":"WELFY","image":"https://coin-images.coingecko.com/coins/images/52329/large/welf200x200.png?1733085508","current_price":0.00000654,"market_cap":6515.3,"market_cap_rank":10936,"total_volume":6.59,"circulating_supply":996130530.203293,"price_change_percentage_24h":1.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.9,"price_change_percentage_7d_in_currency":0.7,"sparkline_in_7d":{"price":[]},"_cats":["gaming"]},{"id":"ghostwire","symbol":"gwire","name":"ghostwire","image":"https://coin-images.coingecko.com/coins/images/53988/large/watch1.png?1737877608","current_price":0.00000653,"market_cap":6529.51,"market_cap_rank":10941,"total_volume":32.66,"circulating_supply":999605455.811504,"price_change_percentage_24h":-4.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.6,"price_change_percentage_7d_in_currency":-4.6,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"computerstrategy","symbol":"cmpstr","name":"ComputerStrategy","image":"https://coin-images.coingecko.com/coins/images/69783/large/compst.png?1759652446","current_price":0.0000059,"market_cap":5494.27,"market_cap_rank":10941,"fully_diluted_valuation":5494.27,"total_volume":2.26,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":931596964.5336446,"total_supply":931596964.5336446,"max_supply":1000000000,"ath":0.00010298,"ath_change_percentage":-94.27317,"ath_date":"2025-10-05T19:34:41.578Z","atl":0.0000048,"atl_change_percentage":22.96652,"atl_date":"2026-02-24T07:09:37.882Z","roi":null,"last_updated":"2026-04-20T09:47:08.885Z","sparkline_in_7d":{"price":[0.000005831606621448583,0.000005815894267612495,0.000005831045106083576,0.000005820898066090466,0.000005791668203751198,0.000005822743651906472,0.000005850732127742448,0.000005848397253542054,0.0000058976896746578455]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":6.293075970675681,"_cats":["non-fungible-tokens-nft"]},{"id":"aeonbook","symbol":"aeonbook","name":"aeonbook","image":"https://coin-images.coingecko.com/coins/images/102173375/large/ttvcb348aceep9sp25gtqge90mza.?1779255624","current_price":8.1304e-8,"market_cap":6504.34,"market_cap_rank":10942,"total_volume":10.59,"circulating_supply":80000000000,"price_change_percentage_24h":3.5,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":3.5,"price_change_percentage_7d_in_currency":-1.3,"sparkline_in_7d":{"price":[8.391078888324248e-8,8.38413261427436e-8,8.378717018122666e-8,8.3608214760146e-8,8.322760733298674e-8,8.328064097190471e-8,8.343244864670674e-8,8.341772614904492e-8,8.346898835845976e-8,8.328848629167778e-8,8.368303378278424e-8,8.314822919388705e-8,8.298631398537702e-8,8.311574569213793e-8,8.302031685129783e-8,8.361414417905873e-8,8.347654391372793e-8,8.32509617079007e-8,8.32456650892336e-8,8.298032075771519e-8,8.266165832363296e-8,8.260629452636602e-8,8.229201523958222e-8,8.056565764392938e-8,8.05222822072122e-8,8.095819380930822e-8,8.078607003555046e-8,8.098434385137817e-8,8.131518024641851e-8,8.161939356704644e-8,8.133639912251747e-8,8.17052086192637e-8,8.15056442571911e-8,8.151589736852802e-8,8.130703005502648e-8,8.065029766160277e-8,8.075178846652079e-8,8.078106426777646e-8,8.060131035935356e-8,8.094841085809996e-8,8.08573199339163e-8,8.090930092657824e-8,8.069799628822423e-8,8.06830016952963e-8,8.081993095665901e-8,8.067142478782599e-8,8.065481955876996e-8,7.70547405103471e-8,7.697990875738084e-8,7.72428456691592e-8,7.723364996275918e-8,7.722715196159221e-8,7.574127231009541e-8,7.601123061832023e-8,7.609476954657352e-8,7.751774235061961e-8,7.599891395407432e-8,7.624470898408599e-8,7.628735643833176e-8,7.627868211806405e-8,7.616821573026822e-8,7.619832001025478e-8,7.632641138259429e-8,7.627920701507412e-8,7.830587686096585e-8,7.848955322295023e-8,7.833157867655643e-8,7.836904407206288e-8,7.841566943729944e-8,7.886926826932684e-8,7.888102094083881e-8,7.74892843453083e-8,7.747444952409075e-8,7.790957582695706e-8,7.859629661807631e-8,7.858840128405447e-8,7.849430764941527e-8,7.858031935247158e-8,7.856214343920026e-8,7.855557398065118e-8,7.940314704919132e-8,8.007539300926245e-8,8.019554971284095e-8,7.979078011220197e-8,8.08320039140855e-8,8.070907053753464e-8,8.046239240257652e-8,8.066898966902552e-8,8.071381766372337e-8,8.195276061583666e-8,8.17493938502875e-8,8.197035580526625e-8,8.071043439992171e-8,8.050642154255516e-8,8.098526223229043e-8,8.117351126145535e-8,8.09450883327736e-8,8.145369900585332e-8]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"onlyup-token","symbol":"onlyup","name":"OnlyUp Token","image":"https://coin-images.coingecko.com/coins/images/54801/large/AVA_%281%29.jpg?1741702453","current_price":0.00001469,"market_cap":5489.38,"market_cap_rank":10942,"fully_diluted_valuation":14693.1,"total_volume":23.29,"high_24h":0.0000147,"low_24h":0.00001442,"price_change_24h":1.90278e-7,"price_change_percentage_24h":1.31267,"market_cap_change_24h":93.87,"market_cap_change_percentage_24h":1.73969,"circulating_supply":373602750.1347479,"total_supply":1000000000,"max_supply":1000000000,"ath":0.00058565,"ath_change_percentage":-97.4919,"ath_date":"2025-03-11T14:15:12.006Z","atl":0.00000366,"atl_change_percentage":301.16796,"atl_date":"2025-04-08T22:43:13.095Z","roi":null,"last_updated":"2026-04-21T10:32:18.025Z","sparkline_in_7d":{"price":[0.000014948672224673465,0.000014942751687847792,0.000014960306302771325,0.00001493738088958703,0.000014862378953699157,0.000014878437582443581,0.000014857270672351242,0.000014966257536320288,0.000014803539232290617,0.00001483183895112936,0.000014735826646650344,0.000014498455231585954,0.000014554744049476382,0.000014601511499357221,0.000014601511499357221,0.000014601511499357221,0.000014601511499357221,0.000014601511499357221,0.000014601511499357221,0.000014601511499357221,0.000014601511499357221,0.000014601511499357221,0.00001484205666932339,0.000014820941566198687,0.000014776325835501948,0.00001473023035493901,0.00001475032673387692,0.000014773813658582528,0.000014730475949725183,0.000014601636592729358,0.000014679707459990812,0.000014772285243891002,0.000014800413108606558,0.000014864583892412097,0.000014979622148588671,0.000014935330728509292,0.000014888531918980039,0.00001492057628258428,0.00001493556153626027,0.000014945978189507234,0.000014898691675464425,0.000014907145954462353,0.000015036754569954337,0.000015064747543144999,0.000014973457830014465,0.000015048413399948414,0.000015154348735242775,0.000015439274675451003,0.00001559533912209535,0.00001551587706705795,0.000015598906747739206,0.000015513118137068814,0.000015411749219637677,0.000015447938282662937,0.000015422447477377122,0.00001543762294517403,0.000015503387807463684,0.000015388676567499303,0.00001538151600328272,0.0000149147628949715,0.000014917117364858276,0.000014926210249325834,0.000014920646917156132,0.000014959459918817574,0.00001492122336773155,0.000014892971945416236,0.000014884609224790163,0.000014848188390905502,0.000014861784721302599,0.000014840198953385495,0.000014554304826749002,0.000014567560769771121,0.000014542431269253346,0.000014542431269253346,0.000014542431269253346,0.000014542431269253346,0.000014542431269253346,0.000014500198058558046,0.000014430649651337226,0.000014370092896054198,0.000014388951674179637,0.000014215480407199478,0.000014299587073431899,0.000014366756407871954,0.000014358555833684713,0.000014472251859223477,0.000014460534919750388,0.000014459566458692942,0.000014509514052214047,0.000014640551586564315,0.000014595733989354388,0.000014640119062444449,0.000014644237165423882,0.000014631407537443467,0.000014599015776926046,0.000014641373128559953,0.000014632165549324612,0.000014552994005432325,0.000014573495540342307,0.000014575523559810437,0.000014587007845677729]},"price_change_percentage_1h_in_currency":0.3391680603438994,"price_change_percentage_24h_in_currency":1.3126726975522736,"price_change_percentage_7d_in_currency":-1.6847130122420486,"_cats":["launchpad"]},{"id":"obex","symbol":"obex","name":"OBEX","image":"https://coin-images.coingecko.com/coins/images/69805/large/OBEX_LOGO.png?1762090038","current_price":0.00000649,"market_cap":6485.46,"market_cap_rank":10944,"total_volume":58.11,"circulating_supply":999923231.916607,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.3520694395298512,"sparkline_in_7d":{"price":[0.0000065744455325599655,0.000006577259192526786,0.00000653240151569324,0.000006552102840593199,0.00000650887861008915,0.000006509060707047216,0.000006547719096839422,0.000006510954135458273,0.000006494061660618306,0.000006485962837646931,0.000006485962837646931,0.000006485962837646931,0.000006485962837646931,0.000006485962837646931,0.000006485962837646931,0.000006485962837646931,0.000006485962837646931]},"_cats":["layer-1"]},{"id":"xfractal","symbol":"fractal","name":"xFractal","image":"https://coin-images.coingecko.com/coins/images/69174/large/LOGO_TOKEN.png?1757747374","current_price":0.00000653,"market_cap":6519.11,"market_cap_rank":10945,"total_volume":2.65,"circulating_supply":998771098.67442,"price_change_percentage_24h":2.3,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":2.3,"price_change_percentage_7d_in_currency":-6.1,"sparkline_in_7d":{"price":[0.000006839858171574347,0.00000679900769757616,0.000006789409334392196,0.00000680065106185982,0.000006815940687430134,0.0000068199571997931026,0.000006816031556638999,0.000006840672115767444,0.0000068114252144171975,0.0000065375499861194955,0.000006535123623104199,0.000006525435077734059,0.000006504040679057226,0.000006479317154481444,0.0000064494240988093675,0.000006400377709567241,0.000006374326478869867,0.000006380310014832621,0.000006573015145191361,0.000006557490024252466,0.000006583820131181027,0.000006590308195795778,0.000006593673562335372,0.000006616802201927712,0.000006624364340814748,0.000006496563822765201,0.000006476245731481731]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"datagram-network","symbol":"dgram","name":"Datagram Network","image":"https://coin-images.coingecko.com/coins/images/70729/large/datagram.png?1763304813","current_price":0.00002599,"market_cap":6466.79,"market_cap_rank":10951,"total_volume":145.69,"circulating_supply":248800000,"price_change_percentage_24h":4.7,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":4.7,"price_change_percentage_7d_in_currency":-19.5,"sparkline_in_7d":{"price":[0.000032277574256136366,0.000032778313190711426,0.00003277833092941595,0.00003281155503477423,0.0000327843091389377,0.00003265046247125849,0.00003264747930567239,0.000032646649573962536,0.00003258371454371089,0.000032529822610130004,0.00003253274398739385,0.00003253099741969377,0.000032721325882769975,0.000032544232022367965,0.00003239725746816544,0.0000323653696997587,0.000032561204291362874,0.00003242498705782009,0.00003246316301491473,0.000035756594215455576,0.00003608336907394703,0.00003604027331738864,0.0000357167674423095,0.00003571645675509334,0.00003467669699843254,0.00003411848651089513,0.000033947837479377404,0.00003581939358655331,0.00003582063629653406,0.00003600233327702541,0.0000359988358649934,0.000035026080574829774,0.00003502546580280319,0.000035496553237511115,0.000035664805167230906,0.000035577526876960824,0.00003570788645292612,0.00003570750312966582,0.00003557994834226189,0.00003562456085136195,0.00003571865471319307,0.00003572123138637236,0.00003572441331168544,0.000035582686947942736,0.00003558189394126936,0.000035807657096502526,0.00003558452187204598,0.00003558716319196269,0.00003569918281364927,0.000035506159363694464,0.00003550492076980421,0.00003544456327353389,0.00003531233634596776,0.00003531182452991721,0.00003531024204007452,0.00003531334219496272,0.000034023847256794504,0.000034024133640583136,0.000034025160849345155,0.00003384579152925131,0.000033806449855303224,0.00003380632075987987,0.00003398731190804347,0.00003398729582109668,0.00003398640620802111,0.00003406317060438194,0.00003405190308269449,0.00003405103727516711,0.0000338841801451418,0.00003388399979362637,0.00003390186732718664,0.000031095783315751977,0.000031093887664241355,0.00003101625386242142,0.000030749023592493336,0.00003064361520364545,0.000030644917016776757,0.0000310309758913124,0.00003103149595668277,0.00003133582091167743,0.000031321529854240534,0.000031335492728652635,0.000031174038781175404,0.000031174370026709634,0.00003127318992929283,0.00003127342396060189,0.00003149701560176948,0.00003149664588333302,0.00003149564526227542,0.00003149344795109676,0.00003149377986763529,0.000031493759527884446,0.00003161410137583871,0.00003161278944961879,0.00003162642599730104,0.00003108035486052933,0.000030890992382762125,0.000030891408625928856,0.000030893950591256417,0.00003074241963217765,0.000030902811539812825,0.00003070499318895772,0.00003084056974338408,0.00003084138956734937,0.000031016804851240304,0.00003101582422531996,0.00003104100033059476,0.000031051580356922294,0.00003086724911644589,0.00003086709055859267,0.00003085939239543421,0.000030860048315756255,0.00003085947652973285,0.00003085927081294995,0.00003085664405120048,0.00003084709612316608,0.00002822387908528964,0.000024511488832916575,0.00002428133822655442,0.000025642602877187215,0.00002649240573975729,0.000026956407703066224,0.000023186665758211013,0.000023547071643781734,0.00002640326079375744,0.00002628854191928229,0.000026327599568168216,0.000026327749410230287,0.000026351121201241872,0.000026351083554461282,0.000026337130085518148,0.0000264135205495445,0.000026886982604488477,0.000026722031578499824,0.000026722286399013384,0.0000267218939791735,0.000026855785485436754,0.000026856155504437653,0.00002685653118449848,0.000026858226172188938,0.000026247038192113227,0.000026223269754744302,0.000026288212003714578,0.00002483226288791297,0.000024833283714006408,0.000024835881839720073,0.000024806127398472454,0.000024688735893485612,0.00002477552106328969,0.000024746730710453686,0.000024742103490767437,0.00002479088362870458,0.000024812756091288465,0.000024813921350828454,0.000024815815516092413,0.00002481828426248603,0.00002481826255424792,0.000024818119734131533,0.00002462045427094311,0.000024461194119373372,0.000024459716163926445,0.000024459306565317935,0.000024460570057112977,0.000025169135560852263,0.00002571728031123432,0.000025715662762233238,0.000026095369289202103,0.000026085052059470137]},"_cats":["depin"]},{"id":"opmentis","symbol":"opm","name":"OpMentis","image":"https://coin-images.coingecko.com/coins/images/52179/large/Opmentis.png?1732686904","current_price":0.0000824,"market_cap":6468.47,"market_cap_rank":10954,"total_volume":4.7,"circulating_supply":78500000,"price_change_percentage_24h":0.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":3.2,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"reply","symbol":"reply","name":"Reply","image":"https://coin-images.coingecko.com/coins/images/68819/large/reply-200-white.png?1756647866","current_price":5.6173e-8,"market_cap":5431.13,"market_cap_rank":10958,"fully_diluted_valuation":5617.35,"total_volume":5.85,"high_24h":5.676e-8,"low_24h":5.5322e-8,"price_change_24h":1.33758e-10,"price_change_percentage_24h":0.23868,"market_cap_change_24h":12.93,"market_cap_change_percentage_24h":0.23868,"circulating_supply":96684999999.99998,"total_supply":99999999999.99998,"max_supply":100000000000,"ath":0.00000732,"ath_change_percentage":-99.23121,"ath_date":"2025-09-02T02:36:30.522Z","atl":4.5814e-8,"atl_change_percentage":22.75776,"atl_date":"2026-02-23T19:44:26.906Z","roi":null,"last_updated":"2026-04-21T10:24:07.002Z","sparkline_in_7d":{"price":[5.656940256767808e-8,5.6528939958149244e-8,5.645679054824766e-8,5.67504625333093e-8,5.661174661495254e-8,5.6666052834482813e-8,5.667317432853012e-8,5.6748274582999894e-8,5.6628290473827057e-8,5.693756611638497e-8,5.795948012832134e-8,5.763934034446138e-8,5.758139112489549e-8,5.789609849218203e-8,5.75946133908339e-8,5.7539466006438926e-8,5.740966226043092e-8,5.75300299137498e-8,5.754948676945181e-8,5.7408554772621525e-8,5.7408554772621525e-8,5.7408554772621525e-8,5.7408554772621525e-8,5.7408554772621525e-8,5.7408554772621525e-8,5.7408554772621525e-8,5.7408554772621525e-8,5.7408554772621525e-8,5.739290557650204e-8,5.7021388016661055e-8,5.7280182504844586e-8,5.7548279335617674e-8,5.869411265525855e-8,5.941274596536744e-8,5.940054732368276e-8,5.964874808843905e-8,5.9422925011271515e-8,5.8903111700459825e-8,5.9140452392527526e-8,5.893082699259924e-8,5.9130530128841776e-8,5.9150789199640134e-8,5.886990684768305e-8,5.8869357386146314e-8,5.8835765423694793e-8,5.8597206782502984e-8,5.856812940739281e-8,5.8636508394931024e-8,5.850390848684928e-8,5.766937044114716e-8,5.767641307948256e-8,5.7389021676897766e-8,5.708689935649849e-8,5.7291036899409e-8,5.722633136069227e-8,5.7415191010298385e-8,5.737831090683602e-8,5.741460522854931e-8,5.7451237523659474e-8,5.7064292300877976e-8,5.7065215329322414e-8,5.7204971624350436e-8,5.718487459172218e-8,5.721564403382428e-8,5.713206160172119e-8,5.703844030273739e-8,5.6989637363603646e-8,5.685241695627485e-8,5.690447611827232e-8,5.6666314275587424e-8,5.663153803355739e-8,5.656755473921067e-8,5.628125134589712e-8,5.628125134589712e-8,5.607360533139486e-8,5.618533269226472e-8,5.6508294213756076e-8,5.653031007679466e-8,5.676437627929228e-8,5.6841055593500356e-8,5.648988327425222e-8,5.598533085731394e-8,5.588375459791035e-8,5.569929060220877e-8,5.57722164669256e-8,5.527133774251221e-8,5.524856403452842e-8,5.5167455838711043e-8,5.4964935398075335e-8,5.5356605475519804e-8,5.546206796725559e-8,5.530411979506118e-8,5.544427703283208e-8,5.5388505079265236e-8,5.5049346682457585e-8,5.531023576781486e-8,5.5565091957003566e-8,5.5524204902204386e-8,5.594671984595775e-8,5.5862997908809175e-8,5.590466412435967e-8,5.5991528699867204e-8,5.5813561477170963e-8,5.5569098616463324e-8,5.594942205794147e-8,5.544638391963232e-8,5.597600379319152e-8,5.654786297252805e-8,5.636587026820133e-8,5.640133295676241e-8,5.617313811895508e-8,5.6116908388320285e-8,5.597799459701632e-8,5.612254392005543e-8,5.6098372978501503e-8,5.581944748647154e-8,5.5852810423749715e-8,5.591232569972443e-8,5.59228130663993e-8]},"price_change_percentage_1h_in_currency":0.027960662250695316,"price_change_percentage_24h_in_currency":0.23868388928208126,"price_change_percentage_7d_in_currency":3.4953468963799845,"_cats":["socialfi"]},{"id":"aida-2","symbol":"aida","name":"Aida","image":"https://coin-images.coingecko.com/coins/images/70667/large/image_cropped.jpg?1763016011","current_price":0.00000642,"market_cap":6423,"market_cap_rank":10961,"total_volume":193.26,"circulating_supply":1000000000,"price_change_percentage_24h":14,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":14,"price_change_percentage_7d_in_currency":37.5,"sparkline_in_7d":{"price":[0.00000498305457033298,0.00000498110790345353,0.000005566288831753343,0.000005556121817972821,0.0000055519953126935805,0.000005569044354980767,0.000005529446450421052,0.000005530066686056174,0.000005543387896152224,0.00000555811974141562,0.0000055668507639180425,0.000006877527502304021,0.0000069111813160681484,0.000006913810544518828,0.0000068866759960296625,0.000006891227866027464,0.000006843513588404858,0.000006859704889398201,0.000006810638255930414,0.000006760915372197713,0.000006767824022365821,0.000006799004020244773,0.000006803895246361436,0.000006821826444060831,0.000006807424940270869,0.000006805413968793376,0.000006873828788655838,0.000006886488507154032,0.00000690090526063719,0.000006949403944257336,0.000006898104532183275,0.000006888380200874282,0.000006863287821889638,0.0000068535894322017045,0.000006852882283797242,0.0000068514335779375176,0.0000068495458701605856,0.000006852690275642981,0.0000068195314698609,0.000006837487102428848,0.0000068317888738667884,0.000006851143124314036,0.000006860332335343022,0.000005963770886827552,0.000005966735813254289,0.000005985580321205375,0.000005294644571612798,0.000005291538379976371,0.000005100596375361386,0.000005062277777304019,0.000005015046379108615,0.000004990846873546832,0.000004982142451640631,0.0000049634893548161215,0.000004928065848209256,0.0000049430663081234605,0.000004882644459474315,0.00000487740655911569,0.0000048460421403055034,0.000004843450063799971,0.000004847867272576562,0.000004839376120469838,0.000004860733719972288,0.00000483796068543006,0.000004841980112938153,0.000004865782692275756,0.000004850840102326269,0.000005027061341341618,0.0000049938528239602756,0.000004971872879585681,0.000004949794844857029,0.000004930462599564977,0.000004893708470630945,0.000004861037327355027,0.000004863944539550298,0.0000048356338444126154,0.0000048381227328419425,0.0000049606240770471005,0.000004965263614421547,0.000004967218937259213,0.00000494800120258437,0.000004967071546180174,0.000004958742480860358,0.0000049670671675003155,0.000004960691225218292,0.000004966862825083059,0.000004966240476424244,0.0000049906090494257605,0.000004960760721299789,0.00000492520245839097,0.000004907444705666475,0.000004921528105416195,0.000004924209828593351,0.000004920029477853142,0.000004933365334163705,0.000004934717831837661,0.000004938538623105714,0.000004963624482266397,0.000004976182373923965,0.000004983812651994728,0.000005249424467418751,0.000005260574251491224,0.0000055328179834625015,0.000005515706398808118,0.000005526676680817228,0.000005530885899480061,0.000005540537207490071,0.000005564639959688293,0.0000055737957205956146,0.000005596922526217014,0.00000574616696156941,0.000005746791166081675,0.000005751643715573355,0.000005753442627111229,0.000005742002834419646,0.000005743740447154001,0.000005743882338499438,0.00000576418929174719,0.000005752196889106501,0.000005733725913625652,0.000005658691228684744,0.000005672319478987709,0.000005677846648033794,0.0000056430427280757925,0.000005643418386440851,0.000005657093484967608,0.000005645385034567896,0.000005636100964506227,0.000006623607993511418,0.000006615329994240914,0.000006590263163992311,0.000006402873271134646,0.000006424846470134869,0.000006423360253792517,0.000006409203111893677,0.000006453233347277277,0.000006449270633667597,0.000006450076082096275,0.000006424024748024632]},"_cats":["sui-ecosystem"]},{"id":"defiance-quantum-etf-ondo-tokenized","symbol":"qtumon","name":"Defiance Quantum ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173902/large/qtumon_160x160.png?1781494469","current_price":138.84,"market_cap":6400.4,"market_cap_rank":10970,"total_volume":29.2,"circulating_supply":46.09922593996268,"price_change_percentage_24h":-1.6,"price_change_percentage_1h_in_currency":-1.6,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":-4.2,"sparkline_in_7d":{"price":[143.94903372804535,144.2244459197312,144.2662723006292,143.19305011568926,142.84684237903673,143.32395663105248,141.8836886249908,145.08498125842962,141.75098056396493,143.7865905299945,144.28783603611316,140.91003749522108,141.62024395837278,141.7629567199348,139.911742803337,139.8469678605457,139.31350775869709,139.09937305467525,140.19942852712057,140.19292432644045,140.68016376570637,140.684434538099,141.27106154522636,141.27950661212495,138.7254699967889,141.8580118683981,140.22940923806493,139.8752206849257,140.15956901852644,138.4863071805474,138.48004568973332,137.72424683274386,138.1432682457112,140.06179957274966,140.9757665852845,141.11509564845426]},"_cats":["real-world-assets-rwa"]},{"id":"battle-tech-by-virtuals","symbol":"bta","name":"Battle.tech by Virtuals","image":"https://coin-images.coingecko.com/coins/images/53605/large/Ge0LvxrXAAA0L4W.png.jpeg?1736872853","current_price":0.00000909,"market_cap":6360.43,"market_cap_rank":10972,"total_volume":296.66,"circulating_supply":700000000,"price_change_percentage_24h":-25.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-25.2,"price_change_percentage_7d_in_currency":-25.2,"sparkline_in_7d":{"price":[]},"_cats":["gaming"]},{"id":"wisdomtree-us-quality-dividend-growth-fund-ondo-tokenized","symbol":"dgrwon","name":"WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/71397/large/dgrwon_160x160.png?1767869674","current_price":96.43,"market_cap":6364.21,"market_cap_rank":10983,"total_volume":4.79,"circulating_supply":65.9950855467461,"price_change_percentage_24h":2.7,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":2.7,"price_change_percentage_7d_in_currency":0.4,"sparkline_in_7d":{"price":[94.7516571658535,96.34008748908208,96.49683723892794,96.44722162337621,96.67671389523777,96.60690534344293,96.47555962730597,96.46415257081352,96.63258603754387,96.54972170061954,96.51438985507359,96.6339938101627,96.48779226757551,96.441644149531,96.5699249338282,96.3995952254048,97.6400406819866,97.16748711330943,97.03093918202514,97.05943163466256,96.59175473179332,96.63729714096294,96.81731689918068,97.5350176579244,96.69912038199773,96.30564137446352,96.53432829067192,98.44786092152019,95.25598535955852,95.15094789348564,96.6522894553342,93.79722613732258,94.04230031775874,93.88058847583258,93.7860761091475,93.91256941177315,95.87061448810368,95.27630545201846,96.30845956791507,96.148971476095,95.82803398798899,96.24745029018003,96.02720635673894,96.13450097309287,96.13741942699389,96.19595958186933,96.20171009655478,96.42596011605276,96.79471405435585,95.96991817109807,96.20067110737914,96.49019918236843]},"_cats":["real-world-assets-rwa"]},{"id":"dnd","symbol":"dnd","name":"DND","image":"https://coin-images.coingecko.com/coins/images/66273/large/dnd_2.png?1749028750","current_price":0.00000625,"market_cap":6243.27,"market_cap_rank":11003,"total_volume":124.28,"circulating_supply":999293322.761233,"price_change_percentage_24h":0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0.1,"sparkline_in_7d":{"price":[0.0000062784388650074485,0.00000628622307410946,0.000006263671105331215,0.000006223682428757754,0.0000062148962695195195,0.000006225186733190283,0.000006239182565852477,0.000006242859204934266,0.00000623926574579927]},"_cats":["artificial-intelligence"]},{"id":"sedux-ai","symbol":"sedux","name":"SEDUX AI","image":"https://coin-images.coingecko.com/coins/images/53588/large/Sedux_logo.png?1736795454","current_price":0.00000649,"market_cap":6260.63,"market_cap_rank":11011,"total_volume":6.68,"circulating_supply":965033177.8594611,"price_change_percentage_24h":-3.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.5,"price_change_percentage_7d_in_currency":-6.1,"sparkline_in_7d":{"price":[0.000006781042079404261,0.000006772381943034522,0.000006742420720948304,0.000006746308205923375,0.000006715758712249967,0.000006675959590849905,0.000006685911901143485,0.000006686273149403785,0.0000067227113056489635,0.000006648715152509331,0.000006666239163497925,0.000006649792073400407,0.0000066679936694888856,0.000006673007893240111,0.000006689596904176127,0.000006664524345292275,0.000006654643958904252,0.000006632825933866354,0.000006547449121177485,0.000006527110353914842,0.000006500543287823901,0.000006506645302627986,0.000006500941870311838,0.000006510122638801307,0.0000065073474835144886,0.0000065073442145118315,0.000006491089184010471]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"nftmall","symbol":"gem","name":"NFTmall","image":"https://coin-images.coingecko.com/coins/images/16217/large/Icon-1000x1000.png?1696515817","current_price":0.00026341,"market_cap":5263.79,"market_cap_rank":11011,"fully_diluted_valuation":5268.29,"total_volume":3.91,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":19982908.33393507,"total_supply":20000000,"max_supply":20000000,"ath":1.6,"ath_change_percentage":-99.98357,"ath_date":"2021-06-30T00:43:32.893Z","atl":0.00017003,"atl_change_percentage":54.92303,"atl_date":"2024-09-05T11:51:33.565Z","roi":null,"last_updated":"2026-04-12T02:30:55.387Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["non-fungible-tokens-nft","metaverse"]},{"id":"mello-ai","symbol":"mello","name":"Mello AI","image":"https://coin-images.coingecko.com/coins/images/66129/large/Mello_AI_Profile_Image_%281%29.jpg?1748438650","current_price":0.00000636,"market_cap":6358.65,"market_cap_rank":11014,"total_volume":96.81,"circulating_supply":1000000000,"price_change_percentage_24h":-1.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":-2.9,"sparkline_in_7d":{"price":[0.000006180303656233904,0.0000061691796169674115,0.000006200272857232557,0.000006213987625427232,0.00000627980922216,0.000006316777909231574,0.000006300987581438999,0.00000628910499406165,0.000006344817167488178]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"nyla-ai","symbol":"nyla","name":"Nyla AI","image":"https://coin-images.coingecko.com/coins/images/56065/large/WHITE_NYLA_PFP_copy.png?1766079360","current_price":0.00000622,"market_cap":6219.57,"market_cap_rank":11028,"total_volume":38.32,"circulating_supply":999986790.43,"price_change_percentage_24h":-0.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-7.7,"sparkline_in_7d":{"price":[0.000006866800616422951,0.000006870467878695245,0.0000068587233181751446,0.000006852044023185362,0.000006820693830128424,0.0000068793471847606885,0.000006878173575431325,0.0000069279056130096055,0.000006938964228517546,0.000006914070535947297,0.000006828627788442501,0.0000068541183445895246,0.0000068357978427728475,0.000006856716049938874,0.000006824372290036061,0.000006823163027180527,0.000006811983427599405,0.000006795976200410503,0.0000068198755483010266,0.000006188923688738704,0.000006179940369433251,0.000006184982978413067,0.000006174775029401119,0.000006188455462483891,0.000006202367445357736,0.0000062154946564861394,0.000006232813494066519,0.000006242026078747328,0.000006195735296971704,0.000006181675029990717,0.00000618189144254671,0.00000619009268689526,0.000006226031792212259,0.000006226834653040314,0.000006219095795095455,0.000006226486622095144,0.000006218618047188113]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"4444-token-3","symbol":"4444","name":"4444","image":"https://coin-images.coingecko.com/coins/images/70685/large/logo.jpg?1763102771","current_price":0.00000519,"market_cap":5194.73,"market_cap_rank":11028,"fully_diluted_valuation":5194.73,"total_volume":30.27,"high_24h":0.00000521,"low_24h":0.00000519,"price_change_24h":-1.3741121912e-8,"price_change_percentage_24h":-0.26382,"market_cap_change_24h":-17.42997476986966,"market_cap_change_percentage_24h":-0.33441,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.00016726,"ath_change_percentage":-96.89419,"ath_date":"2025-11-14T19:26:16.555Z","atl":0.00000488,"atl_change_percentage":6.36407,"atl_date":"2026-04-02T13:53:12.610Z","roi":null,"last_updated":"2026-04-20T14:30:41.161Z","sparkline_in_7d":{"price":[0.000005273928388824328,0.000005274795239286278,0.000005272758754728114,0.000005272758754728114,0.000005272758754728114,0.000005272758754728114,0.000005272758754728114,0.000005294001108564049,0.000005264080619463292,0.000005237810903101353,0.000005209864275342131,0.0000052103689853103924,0.0000052124526178437024,0.000005224370440898878,0.000005218716764303468,0.00000521394726087789,0.000005336339532620121,0.000005331967962466369,0.000005328650498832698,0.0000053130305481086574,0.000005322661078152826,0.0000052933669726884405,0.000005319910012236164,0.000005330268570821304,0.000005251458432349823,0.000005264825453684705,0.0000052513818141361365,0.000005254415964405191,0.000005259166520553899,0.000005272411675610025,0.000005274601783048858,0.000005261049821400062,0.000005291816705564115,0.000005269253442095994,0.0000052706098662124,0.000005284698535856451,0.0000052642957474427895,0.000005262004214295165,0.000005262166810197621,0.00000526485234142499,0.000005354434986268144,0.0000053455980369528445,0.000005348622837808162,0.00000535070094096226,0.0000053557490734978265,0.000005350612936937129,0.0000053481528001680935,0.000005348606618893192,0.000005350798037503816,0.000005220368074383182,0.000005234321717147946,0.000005215234994533704,0.000005192209402750896,0.000005187426719750758,0.000005158314530137772,0.000005165019783217848,0.000005173483699287612,0.000005159263511488966,0.000005158214911119751,0.000005178435931521639,0.000005179457092937213,0.000005171907074046505,0.000005201466466323019,0.000005205374603593133,0.000005195823441199791,0.000005194728391648512,0.000005194728391648512,0.000005194728391648512]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.2638226426490148,"price_change_percentage_7d_in_currency":-1.5179138526825455,"_cats":["launchpad"]},{"id":"aok","symbol":"aok","name":"AOK","image":"https://coin-images.coingecko.com/coins/images/20516/large/dFtBcV56_400x400.jpg?1696519922","current_price":0.00003098,"market_cap":6195.02,"market_cap_rank":11035,"total_volume":7.44,"circulating_supply":200000000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["layer-1"]},{"id":"sybex-oracle","symbol":"sybex","name":"Sybex Oracle","image":"https://coin-images.coingecko.com/coins/images/71087/large/tnt1xdttthbplqgl852clnaf0hvb.?1765620839","current_price":0.00000514,"market_cap":5138.75,"market_cap_rank":11043,"fully_diluted_valuation":5138.75,"total_volume":4.89,"high_24h":0.00000513,"low_24h":0.00000504,"price_change_24h":7.9659e-8,"price_change_percentage_24h":1.57458,"market_cap_change_24h":76.08,"market_cap_change_percentage_24h":1.50269,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.00022262,"ath_change_percentage":-97.69347,"ath_date":"2025-12-13T14:29:31.999Z","atl":0.00000494,"atl_change_percentage":3.85769,"atl_date":"2026-04-02T13:45:58.200Z","roi":null,"last_updated":"2026-04-21T10:26:27.065Z","sparkline_in_7d":{"price":[0.000005260277834991593,0.000005247734029080505,0.000005250527714257656,0.00000526927125516208,0.000005251662455475942,0.0000052284083998518325,0.000005222326017381005,0.000005221508964075883,0.000005047076458744791,0.00000503589471542046,0.000005038011712264265,0.000005026282327833734,0.000005050318620258707,0.000005062118547671872,0.000005043538123221651,0.0000050692917388074776,0.000005012717710140292,0.000005011647606253794,0.000005020404358966898,0.000005003758572409141,0.000005008564129122964,0.00000497713194722947,0.000004972070325540383,0.000004999812216859836,0.000005002563216335541,0.00000500983082925797,0.000004979026177107403,0.000005027723648500316,0.000005039258676797906,0.000005023574459926307,0.000005052286075577022,0.0000050560821257177054,0.000005046804894944829,0.000005045741251905733,0.0000050849251936964335,0.000005079364473365764,0.000005081636063836183,0.000005077826223217995,0.000005069638122074819,0.000005066269075041103,0.000005089940787225177,0.0000050846851486394266,0.0000050707479355193645,0.000005077814384012267,0.000005087621022581668]},"price_change_percentage_1h_in_currency":0.31700828309784823,"price_change_percentage_24h_in_currency":1.5745774113787656,"price_change_percentage_7d_in_currency":-3.2298822192355257,"_cats":["oracle"]},{"id":"hitdex","symbol":"hit","name":"HITDEX","image":"https://coin-images.coingecko.com/coins/images/67189/large/hitdex-white-icon.png?1760163897","current_price":0.00001289,"market_cap":5122.89,"market_cap_rank":11047,"fully_diluted_valuation":12889.19,"total_volume":62.79,"high_24h":0.00001361,"low_24h":0.00001277,"price_change_24h":-1.02508655396e-7,"price_change_percentage_24h":-0.78923,"market_cap_change_24h":-17.640898386152912,"market_cap_change_percentage_24h":-0.34317,"circulating_supply":395778165.1107985,"total_supply":995778165.1107985,"max_supply":1000000000,"ath":0.00189769,"ath_change_percentage":-99.31791,"ath_date":"2025-07-14T04:54:07.213Z","atl":0.00000711,"atl_change_percentage":82.13888,"atl_date":"2026-02-24T18:46:21.945Z","roi":null,"last_updated":"2026-04-21T10:30:34.839Z","sparkline_in_7d":{"price":[0.000014120925878299826,0.000014147608282494265,0.00001410929139978269,0.000014227116698121367,0.000014155656247362298,0.000014158119825943151,0.000014275142069430643,0.00001418303059105192,0.000014046392390790154,0.000013864529447887213,0.000013730456668844716,0.000013918246254668654,0.000013721480030177476,0.000013765619848383453,0.000013779781289948258,0.00001381224051922024,0.000013745503053840264,0.000013761139925395204,0.000013773840149452305,0.000013729616575628289,0.000013721524622206215,0.000014070035193157427,0.000014062391397015982,0.000014096272757699853,0.000014077385153676453,0.000014102746635484912,0.000014248707573522551,0.000014266578786390526,0.000014241463840311149,0.00001350893530765938,0.00001356007778047362,0.00001361531678515121,0.000013556192225045972,0.000013527788373398627,0.000013537417538761852,0.000013501873646254485,0.000013474107982600489,0.000013451151484747383,0.000013519042618672941,0.00001340233095307898,0.000013503651716058249,0.000013480952787479083,0.000013360190811583526,0.000013326853971378369,0.000013394365084765939,0.00001330433304307343,0.000013474677578988438,0.000013542697528026736,0.00001358377276451203,0.00001361938711777797,0.000013693764200246873,0.00001357540667787451,0.000013448803131499492,0.000013379211652536946,0.000013379211652536946,0.000013379211652536946,0.000013379211652536946,0.000013379211652536946,0.000013379211652536946,0.000013320098054990171,0.000013354763658644216,0.000013311436382324754,0.000013232220671075678,0.000013390735064397306,0.000013456570678602938,0.000013377302491977825,0.000013469290417326854,0.000013394749005201836,0.00001302977589157378,0.0000129428474275939,0.000013029206321577519,0.000012898607711686745,0.000013215231402876256,0.000013248327752675056,0.00001329357892471675,0.000013372858047951176,0.000013308720628624526,0.000013309533318098845,0.00001329976778743007,0.000013298037268049792,0.000013231502595380085,0.000013224900328340233,0.000012820664069202957,0.000012796143751852326,0.000012796582886985502,0.000012860294923155278]},"price_change_percentage_1h_in_currency":0.07748861198956893,"price_change_percentage_24h_in_currency":-0.7892319855732691,"price_change_percentage_7d_in_currency":-8.670839063224742,"_cats":["decentralized-exchange"]},{"id":"frags-fun-game","symbol":"frag","name":"frags.fun Game","image":"https://coin-images.coingecko.com/coins/images/102173957/large/1e002j854ho5lnlw45ev2hnof0lw.?1781521692","current_price":0.00000614,"market_cap":6125.1,"market_cap_rank":11056,"total_volume":538.3,"circulating_supply":997804554.156731,"price_change_percentage_24h":-12.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-12.5,"price_change_percentage_7d_in_currency":-26.8,"sparkline_in_7d":{"price":[0.000007804683489365239,0.000007814800134404217,0.000008082642690330577,0.000007935496362352226,0.000007941202826296078,0.000007758387525001905,0.00000771156958950538,0.000007722139628146015,0.000007717270527435882,0.000007825855544862643,0.00000784120996862921,0.00000763049819880615,0.00000765080480973672,0.000007677687132844389,0.000007662426707525692,0.00000753876432274719,0.0000075184022672381,0.000007534434591296282,0.0000074848612374368225,0.000007459717978284632,0.00000744807796586792,0.000007572013275010026,0.000007582391687380716,0.000007590152673710852,0.000007582761083997522,0.000007451937983623029,0.000007516019611113829,0.000007450670139980374,0.000007504541564323083,0.0000074533116979176025,0.000007399672175845389,0.000007352431014485931,0.000007342051366998954,0.000007354208144776811,0.000007370742310090836,0.000007375085757161513,0.000007334219164465579,0.00000736073301779523,0.000007314870137760688,0.000007301676376967594,0.000007286147788533202,0.000007272567118009654,0.000007271507869954591,0.000007267197820840801,0.000007235846338132728,0.000007268438666719772,0.000007277981550645146,0.000007293028524750322,0.000007285205826956145,0.000007309877648475657,0.000007292369991583006,0.000007260108326678326,0.0000071718311408498785,0.000007139354739924144,0.000006966429561533083,0.0000069420456576561165,0.000006942420745146626,0.000006872139080980363,0.000006853770411198503,0.000006949998280869681,0.000006917214500108712,0.0000068288165712192255,0.000007113266744244491,0.000007096551542564895,0.000007121507921036108,0.000007224769820985769,0.00000724454522759432,0.000007249993008823215,0.0000072680163972611705,0.000006911686547026476,0.000006901439734179923,0.000006878812560457666,0.0000068526644319660545,0.000006821062761853867,0.000006769190145921443,0.000006741637751027283,0.000006660126315666756,0.00000665428834880493,0.000006661489704236561,0.000006658650023727222,0.000006658242570445415,0.0000066416106031634804,0.000006629689258638479,0.000006655022313748549,0.000006319422342512398,0.000006327745177948041,0.000006336760543458009,0.000006331474750398957,0.000006115109961941863,0.000006117270112566147,0.000006099190638898371,0.00000610572423425019,0.00000607927337859014,0.00000608661271493411,0.000006099136714694661,0.000006106245359118803,0.000006093935760901821,0.000006098908193215624,0.000006088842305551553,0.000006033597574777333,0.000006047161428736829,0.000006059960148822656,0.000006718806871121034,0.000006754920033415993,0.000006743688936976186,0.000006728543471986914,0.0000067349501528538654,0.000006740466875764929,0.000006411107129548908,0.0000064360447759182525,0.000006438717613706386,0.000006447425141872184,0.000006216540577377175,0.000006220340613033262,0.000006216929806399187,0.000006230020592805964,0.000006205346778961782,0.000006224935793762356,0.000006246157577023108,0.00000625839405691877,0.000006243969927618107,0.000006231620774919602,0.000006270567990387888,0.000006278886878024674,0.0000063153415141984725,0.000006316155891716411,0.000006359019918576147,0.000006366577032609162,0.00000635853142176585,0.0000062902729194308326,0.000006350395326902725,0.00000640723050154934,0.000006402357562477607,0.0000063759433041102614,0.000006380608165844905,0.000006379202937874447,0.000006372723582700965,0.000006377190185951245,0.000006387761031682326,0.000006494259010010181,0.000006506031150452274,0.0000064782069307516405,0.000006504218694484589,0.000006510628315391217,0.000006513952993089649,0.000006536801996710212,0.000006503713301792367,0.000006335786768458834,0.000006315971509588745,0.000006060839460022502,0.000006056362717032188,0.000006029067247556519,0.000006065527685097901,0.000006061461980602558,0.0000058487781677296595,0.000005728394558826282,0.0000057546113250796925,0.0000056923334232316384,0.000005649269989182529,0.000005666505729545532,0.000005741844796635691,0.0000057430508702331035,0.0000057374543305923215,0.000005787043109384569,0.0000057707008409108604,0.0000057738275812531355,0.0000057663610671514655,0.0000056905575337579575]},"_cats":["gaming"]},{"id":"decats","symbol":"decats","name":"DeCats","image":"https://coin-images.coingecko.com/coins/images/33203/large/Decats_Logo_200_.png?1701076803","current_price":0.50884,"market_cap":5088.4,"market_cap_rank":11057,"fully_diluted_valuation":5088.4,"total_volume":3.77,"high_24h":0.50884,"low_24h":0.500961,"price_change_24h":0.00787831,"price_change_percentage_24h":1.57264,"market_cap_change_24h":78.78,"market_cap_change_percentage_24h":1.57264,"circulating_supply":10000,"total_supply":10000,"max_supply":10000,"ath":114.92,"ath_change_percentage":-99.55723,"ath_date":"2023-12-12T00:41:32.186Z","atl":0.467647,"atl_change_percentage":8.80838,"atl_date":"2026-02-04T16:27:28.896Z","roi":null,"last_updated":"2026-04-21T02:00:58.803Z","sparkline_in_7d":{"price":[0.5203288706438348,0.5208995310244445,0.5238369962009354,0.5240183282547929,0.5215482631040915,0.5209150726726325,0.4939356419932472,0.49056451304180737,0.48855089116093203,0.49063778402233915,0.4939208004373158,0.4921163338925707,0.492426448932558,0.4923474704452184,0.49131807795259935,0.5026531369770798,0.5011162598284618,0.5054092311501972,0.5076122904749869,0.5060510693629003,0.5061996807351085,0.508839548170514,0.508839548170514,0.508839548170514,0.508839548170514,0.508839548170514,0.508839548170514]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":1.572637814585372,"price_change_percentage_7d_in_currency":-2.862999012896863,"_cats":["non-fungible-tokens-nft"]},{"id":"paperclip-ai","symbol":"paperclips","name":"Paperclip AI","image":"https://coin-images.coingecko.com/coins/images/53112/large/LOGOSQUARE.jpg?1735240831","current_price":0.00000722,"market_cap":6201.38,"market_cap_rank":11063,"total_volume":29.03,"circulating_supply":859292089.859648,"price_change_percentage_24h":-1.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":-19.8,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"polyswipe","symbol":"swipe","name":"Polyswipe","image":"https://coin-images.coingecko.com/coins/images/69857/large/Untitled_design_%2857%29.png?1759848093","current_price":0.00000507,"market_cap":5066.55,"market_cap_rank":11066,"fully_diluted_valuation":5066.55,"total_volume":10.84,"high_24h":0.00000512,"low_24h":0.00000503,"price_change_24h":-5.2022855943e-8,"price_change_percentage_24h":-1.01635,"market_cap_change_24h":73.08,"market_cap_change_percentage_24h":1.46353,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.00160508,"ath_change_percentage":-99.68436,"ath_date":"2025-10-09T21:22:44.902Z","atl":0.00000468,"atl_change_percentage":8.24046,"atl_date":"2026-04-02T05:48:31.605Z","roi":null,"last_updated":"2026-04-21T10:28:24.847Z","sparkline_in_7d":{"price":[0.000004914487682751943,0.000004895602247058005,0.0000049598270822458404,0.000004943684590344548,0.000004980664385273651,0.000004993468325868585,0.0000050904870881090804]},"price_change_percentage_1h_in_currency":0.49697032310778866,"price_change_percentage_24h_in_currency":-1.0163548602164492,"price_change_percentage_7d_in_currency":3.736397012910172,"_cats":["gambling"]},{"id":"hyperdust","symbol":"hypt","name":"HyperAGI","image":"https://coin-images.coingecko.com/coins/images/37366/large/HyperAGI_400x400-removebg-preview.png?1758952061","current_price":0.00038217,"market_cap":6114.14,"market_cap_rank":11072,"total_volume":5.99,"circulating_supply":15998517.0632952,"price_change_percentage_24h":5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":5,"price_change_percentage_7d_in_currency":11.7,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","depin"]},{"id":"halliburton-ondo-tokenized","symbol":"halon","name":"Halliburton (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173901/large/halon_160x160.png?1781494466","current_price":31.93,"market_cap":6062.32,"market_cap_rank":11073,"total_volume":55539,"circulating_supply":189.011580403768,"price_change_percentage_24h":-2.7,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-4.3,"sparkline_in_7d":{"price":[33.62723998181576,33.75712866900986,33.20674868646727,32.90101270960877,33.232113332692954,32.95485620364509,32.901750583683565,33.27056262148722,32.9717700705709,33.36202423071051,33.4940308737499,33.3725273085278,33.200983262840666,33.72993770212968,33.359142355212605,33.17985226071106,33.72764248094678,33.42834718471583,33.14924396714598,33.64155214925752,33.73016646989989,33.57983151495795,33.61688241285552,33.50726932929482,33.31746235899129,33.67505229875149,33.34817806290391,33.11032827072969,32.8620326727287,32.59987412896307,33.018413243964375,32.95819551643178,32.81215796018593,32.89041372473248,32.805275293155724,32.7588954679234,32.7550497310423,32.85012311127101,33.014631592365205,33.15852951193528,33.07298509238909,32.808269082419244,32.75101407865886,32.85153369429533,32.91368907764189,32.82160723280808,33.097577971631715,33.2130022020129,33.100116418524166,33.220923502049246,33.72703357950579,33.60019858690968,32.87465838612123,32.884542264054076,32.87474480289515,32.6397544054152,32.62556619101698,32.60969995466145,32.75048029979509,32.63866448673115,32.592174822156366,32.634425450026676,32.787449995953445,32.44941883898417,32.73691404765391,32.70320183239335,32.78296849658122,32.54665329736162,32.69598732365094,32.551586729132126,32.590636198074414,32.66458649000206,32.7582447631425,33.123352875052866,33.4209440118422,33.45723084170333,33.28896118669728,33.24603043711548,33.180965367336555,33.34621991311396,33.1197488690779,33.38682978182386,33.45806850508827,33.2520644383392,33.26195438911822,33.07893124246465,33.07150463129892,33.078933880784554,33.20550437187468,33.09014382440021,33.25297616879139,33.41427830848053,33.43337937946485,33.50142095037971,33.15258096496136,33.47705748280664,33.35171718469571,33.302286642184306,33.18326979555435,33.3641876413532,33.15410953074268,33.15408990058587,33.31408878345313,33.393721154888,33.17424295537988,33.394319792079166,33.136067882901095,33.29514868283854,33.3048432516621,33.22558052219783,33.30541572037882,33.46480240888228,33.42519691652913,33.44427632185852,33.173657878816876,33.47249849458594,33.21550658005767,33.40799962645062,33.12755617288788,33.19776770813689,33.22784696177972,33.28756006635827,33.21607126989402,33.524338009488815,33.22616230164326,33.376207600702074,33.396672655541074,33.39685137810574,33.47551141759109,33.466662079034464,33.296193573447,33.156541607055956,33.43652016396237,33.395069089973916,32.68459076804162,32.864974518943015,32.85539310995827,32.78625584165539,32.84656199417374,32.806725430308134,32.8557660600163,32.777113931084116,32.70519553067955,32.955804828059804,32.91763240192881,32.79419529255274,33.092020768429904,32.54923003389601,32.427204049946035,32.33267776874819,32.55983826383786,32.13021295402172,32.142703843996415,32.1516861260502,32.053694736329675,31.995161086153917,32.24401245507338,32.28362052743981,32.07373769194968,32.052290113289736,31.98140566854402,32.22050408893595,32.14197219467892,32.26059941039628,31.820542535680012,32.039872674450685,32.032468420204765,32.00285159206467]},"_cats":["real-world-assets-rwa"]},{"id":"shillguy","symbol":"shill","name":"SHILLGUY","image":"https://coin-images.coingecko.com/coins/images/53339/large/01.jpg?1736154335","current_price":0.00000601,"market_cap":6004.6,"market_cap_rank":11082,"total_volume":3.21,"circulating_supply":998904594.240051,"price_change_percentage_24h":-3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":-0.5,"sparkline_in_7d":{"price":[0.000006217541112771908,0.0000061960725896983035,0.000006190521069345952,0.000006206995551029518,0.000006228804819999271,0.0000062164242411692605,0.000006200391084371996,0.000006183973423243218,0.000006197160196491658,0.0000061792724314144125,0.000006188707174378399,0.000006192354069211642,0.000006188789681394028,0.0000062111627054639314,0.000006184607235498001,0.000006173452119012314,0.000006160322942611405,0.000006148840700056026,0.0000060780208501597175,0.000006076762991383803,0.000006062206668635867,0.000006035387283394554,0.000006038867113318255,0.000006011521144672635,0.000005975895496091864,0.000005984804172882033,0.0000059851275394067]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"goosepumpsai","symbol":"goosepumps","name":"GoosepumpsAI","image":"https://coin-images.coingecko.com/coins/images/53243/large/chatbot_logo.png?1735846702","current_price":0.00000604,"market_cap":6028.48,"market_cap_rank":11085,"total_volume":3.98,"circulating_supply":998176519.12405,"price_change_percentage_24h":2.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.4,"price_change_percentage_7d_in_currency":-5.2,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"degen-perp-dex","symbol":"pdgn","name":"Degen Perp Dex","image":"https://coin-images.coingecko.com/coins/images/70032/large/dexlogo_%281%29.png?1760459517","current_price":0.000005,"market_cap":4995.78,"market_cap_rank":11090,"fully_diluted_valuation":4995.78,"total_volume":99.47,"high_24h":0.000005,"low_24h":0.00000479,"price_change_24h":1.87204e-7,"price_change_percentage_24h":3.89311,"market_cap_change_24h":187.2,"market_cap_change_percentage_24h":3.89311,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.0004691,"ath_change_percentage":-98.93484,"ath_date":"2025-10-16T23:32:43.307Z","atl":0.00000429,"atl_change_percentage":16.54284,"atl_date":"2026-04-02T13:45:58.516Z","roi":null,"last_updated":"2026-04-21T10:24:19.036Z","sparkline_in_7d":{"price":[0.0000047680620837541184,0.000004770171870014488,0.000004761705392778206,0.0000047696446453357275,0.000004769803178659436,0.000004754434527301342,0.000004753374261457194,0.0000047541375583982995,0.000004758044653738523,0.0000047453925582432296,0.000004785450099566333,0.000004789573687508071,0.000004802726665012088,0.000004869332545501691,0.000004873853108957817,0.000004859468098877043,0.000004842879052999714,0.000004857198221877228,0.000004824408040690337,0.000004819729007828234,0.000004821916214973906,0.00000481123331173517,0.000004811495094947114,0.000004802049752114483,0.000004825013737134171,0.000004836287246024743,0.000004822013944572491,0.000004938146380262764,0.000004950175837780515,0.000004895529470071176,0.000004921365898079144,0.000004901627346407373,0.000004879672425158553,0.000004894420855026874,0.000004886180593881389,0.0000049004610450917895,0.000004915007299404379,0.000004913626811521408,0.000004838307301635383,0.000004838928929071837,0.000004838928929071837,0.000004838928929071837,0.000004838928929071837,0.00000482960892243973,0.000004839295555363901,0.000004839818401434909,0.0000048373452443671605,0.0000048325659619687454,0.0000048247935353743326,0.000004813395311699948,0.000004791569825418204,0.000004785618345023401,0.000004810026637691858,0.000004804538706863531,0.000004795822558699931,0.00000481898244809302,0.000004838130556452888,0.000004830564088048033,0.000004818506438532497,0.000004827958023745558,0.000004831599867159929,0.000004946032356000707]},"price_change_percentage_1h_in_currency":0.2296282084704774,"price_change_percentage_24h_in_currency":3.8931130567243746,"price_change_percentage_7d_in_currency":12.08049282450786,"_cats":["decentralized-exchange"]},{"id":"agentaxion","symbol":"aaxn","name":"AgentAxion","image":"https://coin-images.coingecko.com/coins/images/102172520/large/8ujcomec6ii13sfza4e1u8tjis3t.?1773659968","current_price":0.00000617,"market_cap":5970.57,"market_cap_rank":11098,"total_volume":2.5,"circulating_supply":967283367.162531,"price_change_percentage_24h":1.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.2,"price_change_percentage_7d_in_currency":-15.1,"sparkline_in_7d":{"price":[0.000006517202785050732,0.000006507121545670919,0.000006516392475125608,0.0000065109568425371815,0.000006522638813320289,0.0000065249429227136215,0.000006505658579929312,0.00000651262759322548,0.000006484413975016235,0.00000606832920138894,0.0000060587552079102565,0.0000060721785949635586,0.000006085829181144904,0.00000609870974090795,0.000006115703169313916,0.0000061247426557968075,0.000006114559326446354,0.000006100826806297665,0.000006131936199038293,0.000006139990454775731,0.000006118019760338662,0.000006122615462788504,0.000006126358084070793,0.0000061229988109866005,0.00000613589180995871,0.00000611159079039839,0.00000613088383665554,0.00000612868272048309,0.000006110498663725401,0.000006114633377881499,0.000006122745393904405,0.000006158293487070529,0.000006159087612891511,0.000006151432952576604,0.000006158743368471554,0.000006150960402495842,0.000006151093184081803]},"_cats":["artificial-intelligence"]},{"id":"live-on-treadmill-till-100mill","symbol":"runner","name":"live on treadmill till 100mill","image":"https://coin-images.coingecko.com/coins/images/69274/large/8lta1fshvlumv7c734skk2vypotf.?1758020175","current_price":0.00000497,"market_cap":4966.26,"market_cap_rank":11103,"fully_diluted_valuation":4966.26,"total_volume":42.62,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":999061232.244033,"total_supply":999061232.244033,"max_supply":1000000000,"ath":0.00500548,"ath_change_percentage":-99.90069,"ath_date":"2025-09-16T18:21:17.191Z","atl":0.0000048,"atl_change_percentage":3.63133,"atl_date":"2026-02-12T20:52:26.406Z","roi":null,"last_updated":"2026-04-14T17:32:13.447Z","sparkline_in_7d":{"price":[0.000004996788688301786,0.000005007916548287026,0.000004980807620616216,0.000004980138884138431,0.000005068419046380323,0.000005013181952402083,0.00000501462708024773,0.000004939073015503876,0.0000049709301419166295]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.5175033005837313,"_cats":["socialfi"]},{"id":"kafka-ai","symbol":"kafka","name":"KAFKA ai","image":"https://coin-images.coingecko.com/coins/images/52837/large/KAFKALOGO.jpg?1734467265","current_price":0.00000596,"market_cap":5954.47,"market_cap_rank":11107,"total_volume":22.32,"circulating_supply":999625729.556707,"price_change_percentage_24h":-3.8,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-3.8,"price_change_percentage_7d_in_currency":-3.8,"sparkline_in_7d":{"price":[0.000006094957170496371,0.000006067950368339307,0.000005950884464250264,0.000005932272992546048,0.000005989958801853027,0.000005985534413737265,0.00000595855816090712,0.000005994592198800874,0.000005990574042143162]},"_cats":["ai-agents"]},{"id":"slabdrop","symbol":"slab","name":"SlabDrop","image":"https://coin-images.coingecko.com/coins/images/102173654/large/hno3n848tdoclgo4sqaw3b0wqn0k.?1780733960","current_price":0.00000594,"market_cap":5940.08,"market_cap_rank":11111,"total_volume":2.25,"circulating_supply":999798408.215046,"price_change_percentage_24h":1.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.6,"price_change_percentage_7d_in_currency":-0.4,"sparkline_in_7d":{"price":[0.000006155370612227101,0.000006163349372628096,0.000006172884768749194,0.000006144365332346648,0.000006153090096145618,0.0000061587456459621594,0.000006121580738246095,0.000006129971422424462,0.000006139078668086476,0.000006148231374916682,0.000006160294279656513,0.000006154774815742091,0.0000061675487640836615,0.000006189219430475176,0.0000061769175328769075,0.00000616098627022715,0.000006144672946853308,0.0000061389213405135846,0.00000609852986637693,0.000006059152224555733,0.000006049697630248831,0.0000060718204076643585,0.000006080142613891794,0.000006086365967374076,0.000006080438824402127,0.000006052618960669365,0.000006104667390813813,0.000006103625941035207,0.000006201379968392214,0.00000621127886042412,0.000006188995755723274,0.000006149483823275304,0.000006140802412434902,0.0000061509701934233655,0.000006109151110439203,0.000006112751124301936,0.0000061092325568240375,0.000006130980735931173,0.000006104768079377917,0.000006093756968008921,0.000006080797280522098,0.0000060694632660628765,0.000006068579249861234,0.000006073570308114678,0.000006047368264467944,0.000006068006795510836,0.0000060759736075268846,0.000006088535471953166,0.000006082004745678811,0.00000602330403484446,0.000006009525539977223,0.0000059666894537868146,0.00000597012967452689,0.000005943094971522771,0.000005907874832086807,0.000005916682105813441,0.000005917001791616826,0.0000059492476527966305,0.000005933345796868368,0.000005951502412880321,0.000005923428628914171,0.0000059223790111744105,0.0000059126753259995416,0.0000058987813495617795,0.000005919525540454443,0.0000059049207584310925,0.000005921083516814075,0.000005925536076170699,0.000005932575393488287,0.000005910340145532871,0.000005901577863140768,0.0000058822288529794016,0.00000585986899442635,0.000005832833832247215,0.000005788476470390076,0.0000057649158396337,0.000005779378782495293,0.000005774312839266139,0.00000578246744677081,0.000005771539952148644,0.0000057715370527830446,0.000005757120032914402,0.0000057459467723982945,0.000005767902912507732,0.00000576384726214331,0.00000577143839146478,0.000005779661166743191,0.000005774840076744709,0.0000057852013054680984,0.000005787244916505249,0.000005750089966371255,0.000005758241477825171,0.000005770089810923896,0.0000057768149457552576,0.0000057651694472903274,0.000005769873618121627,0.000005760350782585178,0.000005773113044050449,0.0000057860913146842925,0.000005798337484064816,0.000005814493956022835,0.000005823088231785606,0.000005813406449442488,0.000005796986841056846,0.000005802506526682003,0.00000580725946767946,0.000005809181825089229,0.000005831778128523561,0.000005834200019218333,0.000005842090015959934,0.00000584647844693111,0.00000585005227167887,0.000005868768418729602,0.000005866545153262011,0.000005873517006042897,0.000005866094488123118,0.0000058662211202713625,0.000005919027526801748,0.000005972002018295016,0.000005967460086806147,0.000005942840088470922,0.00000595293055465275,0.0000059516195159078275,0.000005945574457132217,0.000005949741674154951,0.000005959603980208771,0.000005969163802746548,0.000005951176671908843,0.000005925725387805328]},"_cats":["real-world-assets-rwa"]},{"id":"based-bario","symbol":"bario","name":"Based Bario","image":"https://coin-images.coingecko.com/coins/images/50719/large/bario.jpg?1728803763","current_price":0.00000493,"market_cap":4933.12,"market_cap_rank":11112,"fully_diluted_valuation":4933.12,"total_volume":144.57,"high_24h":0.00000499,"low_24h":0.0000049,"price_change_24h":-1.9806695736e-8,"price_change_percentage_24h":-0.3999,"market_cap_change_24h":-332.47185923570123,"market_cap_change_percentage_24h":-6.31405,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.00713476,"ath_change_percentage":-99.93086,"ath_date":"2024-12-12T04:05:57.385Z","atl":0.0000036,"atl_change_percentage":37.11335,"atl_date":"2026-02-10T03:50:52.233Z","roi":null,"last_updated":"2026-04-21T05:16:27.928Z","sparkline_in_7d":{"price":[0.000005284501074832587,0.000005284094028231708,0.000005295100027699587,0.000005281331731242402,0.000005218149212314298,0.0000052142233470456314,0.0000052014647747853685,0.0000052062277015320525,0.0000052814813253528435,0.000005286542867537939,0.000005280570039673546,0.00000524774306428232,0.000005257045377467445,0.0000052313842056351356,0.000005250860945857169,0.000005278011095095743,0.000005274295722174046,0.000005302632293267527,0.000005299512211642898,0.000005276371637780623,0.000005265590656013525,0.000004970721013357621,0.00000495816473295744,0.000004973631163038249,0.000004941251728093468,0.000004937832165383185,0.000004927966049302978,0.0000049360843758164015,0.0000049410914086263345,0.000004916237716663298,0.000004919226897731978,0.000004924468695668009,0.000004933118796777824]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.39989892368801855,"price_change_percentage_7d_in_currency":26.528184013609813,"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"cyphomancer","symbol":"42","name":"Cyphomancer","image":"https://coin-images.coingecko.com/coins/images/52111/large/Coingecko.png?1732603640","current_price":0.00000634,"market_cap":5890.77,"market_cap_rank":11118,"total_volume":72.95,"circulating_supply":928501850.565502,"price_change_percentage_24h":-4.5,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":-4.5,"sparkline_in_7d":{"price":[0.000006651365934694578,0.000006663715346753158,0.000006535155649605669,0.000006514716861861433,0.000006578066393323406,0.000006573207608857924,0.000006543582767013455,0.000006583154707576941,0.0000065787420392852925,0.000006404186984283634,0.0000063848879243254515,0.000006336585202120531,0.0000063559179190097806,0.000006343665699112347,0.000006344998185095771,0.000006338815054445192,0.000006367353276497805,0.000006349372246333587]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"silentis","symbol":"silentis","name":"Silentis","image":"https://coin-images.coingecko.com/coins/images/55200/large/Logo200x200.png?1744618276","current_price":0.0000059,"market_cap":5900.32,"market_cap_rank":11119,"total_volume":2.02,"circulating_supply":1000000000,"price_change_percentage_24h":0.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":-0.1,"sparkline_in_7d":{"price":[0.000005830127741673986,0.0000058371580686644556,0.000005834723412659167,0.000005851814455670735,0.000005883393297460896,0.000005882714657865494,0.000005884788176450713,0.00000587886359222509,0.000005878273529987985,0.000005887052062192672,0.000005880050639147845,0.0000058787677105038435,0.00000588573957862925,0.0000058904435992022865,0.000005890045663310572,0.000005897525597538111,0.000005898131554962653,0.00000589895950595859]},"_cats":["artificial-intelligence"]},{"id":"flow-agent","symbol":"flow","name":"Flow Agent","image":"https://coin-images.coingecko.com/coins/images/54233/large/logo_alpha.png?1738870480","current_price":0.0000062,"market_cap":5886.22,"market_cap_rank":11122,"total_volume":1.98,"circulating_supply":949789077.548687,"price_change_percentage_24h":-2.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-1.9,"sparkline_in_7d":{"price":[0.000006300039673339169,0.000006301064358111537,0.000006305802656935516,0.0000063214788004243065,0.0000062977859454246695,0.000006288449261318503,0.000006267831848233702,0.0000062440062139267636,0.000006215198791644524]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"capybara-simulator-playcoin","symbol":"capysim","name":"Capybara Simulator Playcoin","image":"https://coin-images.coingecko.com/coins/images/102172191/large/e8c03s1yum8msuzoc1eyc0x3qt5j.?1772072102","current_price":0.00000726,"market_cap":5881.38,"market_cap_rank":11126,"total_volume":84.55,"circulating_supply":810627522.1081464,"price_change_percentage_24h":-1.5,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":-34.6,"sparkline_in_7d":{"price":[0.000011189334200179055,0.000011207924290363008,0.000011225264212431766,0.000011146319473553978,0.000011162146820948615,0.000011172406394011748,0.000011104986585422632,0.000011120207888420585,0.000011113196177323186,0.000010866174021940064,0.000010902546042580926,0.000010880875780848755,0.000010852812254178462,0.000010824068262083521,0.000010847149624830207,0.000010775780024337638,0.000010739581860988428,0.000010722824006793923,0.0000107620356605437,0.000010776786406478314,0.000010787817027874814,0.000010918520537143963,0.000010876389195755085,0.000010806951895724126,0.000010314192752681468,0.000010331270724897232,0.000010354498098219635,0.000010360599819395192,0.00001035463614300223,0.000009931288010718588,0.000009888827358341918,0.000009870990975708597,0.000009849998186054856,0.000009831638747857227,0.000009830206771492793,0.000009838289577159223,0.000009795846124653944,0.00000982927750595793,0.000009842182568325609,0.000009862530938984897,0.000009851952124057798,0.000009762696390768133,0.000009739310756055108,0.000009634780077096022,0.000009600646507692441,0.000009614958849126396,0.00000961547835749092,0.000009665214724319703,0.000009639380390126269,0.00000966887783293991,0.000009577442436408055,0.000009575745335942673,0.000009560055691987197,0.000009537590871714709,0.000009571131631063868,0.000009547517527157536,0.000009573650683767368,0.000008453718513432154,0.000008474734347837414,0.000008442971107240882,0.000008430454112406679,0.000008402813887018026,0.000008370872639124184,0.000007630696416097812,0.000007163945309156803,0.0000071347861563034886,0.000007098647602661266,0.000007092425247783303,0.00000710244132168886,0.000007099413670955257,0.000007099410104524816,0.000007081676122121771,0.000007068964882949441,0.000007095976477303968,0.000007090987003655981,0.0000071003260088227484,0.000007110442097952341,0.000007185526226124849,0.000007198418510540934,0.000007200961337789533,0.000007179679035636192,0.000007257107062621471,0.000007225668254699859,0.000007234391601443559,0.000007249277306009892,0.000007257726458260618,0.000007243095585864288,0.000007249005691247115,0.000007237041635607538,0.000007253075558032524,0.0000072693808645113,0.000007284766392412045,0.000007305064645879213,0.000007315862101428464,0.000007303698352280435,0.0000072872951775906685,0.000007294233882048843,0.000007300208724662741,0.000007300175801429616,0.000007328571708546973,0.000007331615205613517,0.000007341530261643892,0.000007347045034385841,0.0000073515361227572655,0.0000073475050463680395,0.000007362976448198203,0.000007333815595915992,0.000007356966956729564,0.000007354325650943956,0.0000073687330777282195,0.0000074395905500048956,0.000007420856543872275,0.0000073874114262760425,0.000007543614029961053,0.000007587884851659173,0.0000075373952549994734,0.000007309399761010011,0.000007345158741588043,0.000007293906678530076,0.0000072387270806644065,0.0000072608122033014695,0.000007246815630519629,0.000007248337823004248,0.000007241274397853955,0.0000072738756166834815,0.000007253334620889025]},"_cats":["gaming"]},{"id":"yod-agent","symbol":"yod","name":"Yod Agent","image":"https://coin-images.coingecko.com/coins/images/53979/large/logoazard.PNG?1737871805","current_price":0.00000539,"market_cap":4846.31,"market_cap_rank":11140,"fully_diluted_valuation":4846.31,"total_volume":1.7,"high_24h":0.00000539,"low_24h":0.00000535,"price_change_24h":3.5583e-8,"price_change_percentage_24h":0.66466,"market_cap_change_24h":32,"market_cap_change_percentage_24h":0.66466,"circulating_supply":899260566.693487,"total_supply":899260566.693487,"max_supply":1000000000,"ath":0.00394946,"ath_change_percentage":-99.86355,"ath_date":"2025-01-26T18:58:28.583Z","atl":0.00000506,"atl_change_percentage":6.54044,"atl_date":"2026-02-06T04:18:21.463Z","roi":null,"last_updated":"2026-04-20T12:31:38.025Z","sparkline_in_7d":{"price":[0.000005358182991329629,0.000005362673524006277,0.000005361310318540327,0.000005392813980821585,0.000005431358501275021,0.000005442598063718332,0.0000054941768510308835,0.000005415554276749099,0.000005474290308813866,0.0000054728369044053,0.00000543397134504768,0.000005286178817891157,0.000005296933070647218,0.000005301331910413835,0.0000053226542813511,0.00000530980718797706,0.0000053244124032383724,0.000005332650227285416,0.000005274642674283847,0.00000533758179368495,0.000005334717192898486,0.000005333385698938451,0.000005369341409479991,0.0000053471629497555606,0.000005381503814138345,0.000005389221756335637]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.6646550880006986,"price_change_percentage_7d_in_currency":4.219604691950604,"_cats":["launchpad"]},{"id":"moongate-fun","symbol":"mgtai","name":"Moongate Fun","image":"https://coin-images.coingecko.com/coins/images/54900/large/jTPrgeOWEt-cdXO1xCcv_kogCNLsHT8-OBs7hrLULQ0uFfQTSjAeqkfa4iNBbGWN2KCsxsSCz5KzBMJRkwhYHz_6z9mgFaGwKrl8vrGcRfFTS9AKPIN4tP2zF4X4Qz54eiPy6UJ0Zv__0cr-Xk9W7lF1zP0qN9XQWhAbds3dlo1cuP034T5EvRyrgDHjGpTw3vK1bgu3.jpg?1742448752","current_price":9.98622e-7,"market_cap":4789.3,"market_cap_rank":11158,"fully_diluted_valuation":4789.3,"total_volume":18.97,"high_24h":9.9911e-7,"low_24h":9.90317e-7,"price_change_24h":-4.4621626e-11,"price_change_percentage_24h":-0.00447,"market_cap_change_24h":5.55,"market_cap_change_percentage_24h":0.11601,"circulating_supply":4795903432.957713,"total_supply":4795903432.957713,"max_supply":4795903432,"ath":0.00019878,"ath_change_percentage":-99.49763,"ath_date":"2025-03-20T05:43:31.191Z","atl":9.34345e-7,"atl_change_percentage":6.87941,"atl_date":"2026-04-02T19:47:31.135Z","roi":null,"last_updated":"2026-04-20T15:46:11.932Z","sparkline_in_7d":{"price":[9.93411054619406e-7,9.92400569709509e-7,9.97220068338187e-7,9.968099389843662e-7,9.957794575812986e-7,9.945220263476581e-7,9.95617132105155e-7,9.926293712294739e-7,9.98622319136827e-7]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.004468118830266001,"price_change_percentage_7d_in_currency":2.6536127323762417,"_cats":["artificial-intelligence","launchpad"]},{"id":"naym","symbol":"naym","name":"Naym","image":"https://coin-images.coingecko.com/coins/images/50981/large/naym.jpg?1729651162","current_price":0.00005271,"market_cap":12589.9,"market_cap_rank":11163,"total_volume":1.81,"circulating_supply":238872549.3174963,"price_change_percentage_24h":-0.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":-0.6,"sparkline_in_7d":{"price":[0.000052697587802582054,0.00005269585058846017,0.000052704608452560846,0.00005270032683555763,0.00005270028866666086,0.00005270438816582642,0.00005270273384086825,0.00005270589192357751,0.00005270822651057615]},"_cats":["real-world-assets-rwa"]},{"id":"neurvona","symbol":"neurvona","name":"Neurvona","image":"https://coin-images.coingecko.com/coins/images/71214/large/r3zoixx17imaroj8takb5em9bc8f.?1766396502","current_price":0.00000567,"market_cap":5668.1,"market_cap_rank":11197,"total_volume":44.73,"circulating_supply":999920368.692545,"price_change_percentage_24h":2.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.1,"price_change_percentage_7d_in_currency":-3.8,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"universe-boss-coin","symbol":"ubc","name":"Universe Boss Coin","image":"https://coin-images.coingecko.com/coins/images/55337/large/ubc_200.png?1745488288","current_price":0.00000563,"market_cap":5631.28,"market_cap_rank":11202,"total_volume":28.45,"circulating_supply":1000000000,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-2.8,"sparkline_in_7d":{"price":[]},"_cats":["gaming"]},{"id":"widi","symbol":"widi","name":"WIDI","image":"https://coin-images.coingecko.com/coins/images/55880/large/Widi_Red_500x500px_Logo.png?1747556476","current_price":0.00000565,"market_cap":5654.06,"market_cap_rank":11203,"total_volume":2,"circulating_supply":1000000000,"price_change_percentage_24h":-0.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":-0.8,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"rocki","symbol":"rocki","name":"Rocki","image":"https://coin-images.coingecko.com/coins/images/13465/large/rocki_logo.png?1696513227","current_price":0.00059041,"market_cap":4655.82,"market_cap_rank":11203,"fully_diluted_valuation":59041,"total_volume":60.53,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":7885722.52,"total_supply":100000000,"max_supply":100000000,"ath":5.06,"ath_change_percentage":-99.98833,"ath_date":"2021-05-08T16:49:59.190Z","atl":0.00008899,"atl_change_percentage":563.43356,"atl_date":"2025-09-22T07:00:25.454Z","roi":null,"last_updated":"2026-04-20T08:01:59.096Z","sparkline_in_7d":{"price":[0.0035601893594193433,0.0035610942515698018,0.003559944883401715,0.0035508692330845364,0.0006461220384681571,0.0006492463204021838,0.000773972397080587,0.0007739101159570623,0.000766817613914454,0.0007648867482957612,0.000759668083062676,0.0008922840707937453,0.0005989139048094066,0.000600500797332593,0.0005995187273662577,0.0006008100754809586,0.0006038225742257242,0.0006056898123608158,0.0006018585548530165,0.000601295244976214,0.003529853518663837,0.0035392807531914976,0.003546007410967063,0.003541200748852334,0.003544717255183026,0.0035502166260574907,0.0035571611433684383,0.0006097361189095831,0.0006133263768852595,0.0006169125052899592,0.0006071526875366605,0.0006067940403704864,0.0006101715884543432,0.0006066727745813968,0.000606852870245574,0.0006054354145954133,0.0006063508143135618,0.0007200632292827243,0.0035736702669504784,0.0035821034888564116,0.003582202853616896,0.0035704224048783246,0.003571234892965469,0.003571234892965469,0.003571234892965469,0.003571234892965469,0.0005977545538113505,0.0006017426345751469,0.000606320908892822,0.0006040447901973425,0.0006022144481253098,0.0006033555752229692,0.0006036235918939988,0.0006032225831007879,0.0005994204918213801,0.0005994229394403089,0.0005984094372404753,0.0005985961861007556,0.0005895278795512231,0.000607897589128125,0.0006074648983199976,0.0006084697678824527,0.0006050066185580789,0.000604907793114828,0.0006061456025377888,0.0006057979810460892,0.0006071462690549894,0.000612275307115188,0.0006114159044287776,0.0006112156290637407,0.0006092542166476954,0.0006098079598282317,0.0006073766142426847,0.000607601398254281,0.000606572083765845,0.0006004958880033338,0.0005966263313248025,0.0006004238400131915,0.0005995310269410306,0.0006027499314010683,0.000602687408571351,0.0005996252466995382,0.0005955243555037844,0.0005923083720121954,0.0005912585936700311,0.0005920348779681824,0.0005866807308428212,0.0005879700563492809,0.0005858161281547993,0.0005836049820200309,0.0005877970787908217,0.0005902674416575501,0.0005871938753122435,0.0005878633990796964,0.0005881789352413926,0.0005845172229383307,0.0005879688161936146,0.0005923847805362219,0.000590410833382578]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-83.42052212961471,"_cats":["non-fungible-tokens-nft"]},{"id":"ainl","symbol":"ainl","name":"AINL","image":"https://coin-images.coingecko.com/coins/images/102173104/large/1000023157.jpg?1777822794","current_price":0.00000571,"market_cap":5622.73,"market_cap_rank":11213,"total_volume":121.04,"circulating_supply":984830824.336273,"price_change_percentage_24h":-8.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-8.5,"price_change_percentage_7d_in_currency":-17.3,"sparkline_in_7d":{"price":[0.000006924702795791504,0.000006921184214747395,0.000006903333368757366,0.000006885054426934986,0.000006899736193061262,0.000006854338882925917,0.00000683131368400996,0.000006820654222575114,0.0000068455962650401515,0.0000068549790300171126,0.000006861995470309147,0.000006855312988768698,0.000006823947839196335,0.000006795530681923386,0.000006794371371600459,0.000006843497484611069,0.000006854421364299868,0.0000068298309711849175,0.0000067862278034634105,0.000006776647482039449,0.000006787868078763727,0.000006803128964876091,0.00000680713792751931,0.000006532163634045503,0.000006427891149528569,0.00000641070991839688,0.000006430327315113212,0.000006399994870067835,0.00000639886080590148,0.0000063065642396580365,0.000006356131337247382,0.000006378483886695329,0.0000063627467526686235,0.00000638016265757618,0.000006384960437046288,0.0000064008333657481245,0.000006376843090434487,0.000006366756256475323,0.000006318312366906193,0.000006322137392722532,0.000006292969503492652,0.000006245112915520075,0.0000062203935297259525,0.000006226232569899213,0.000006220774934759233,0.00000622956004553863,0.000006226904489344973,0.000006226901361224435,0.0000062113468633803,0.000006200197819820386,0.00000622388972255296,0.000006219513449060793,0.0000062277047020141006,0.00000623657753626989,0.000006232923478792499,0.000006244106601601254,0.000006246312320035999,0.000006227851464616388,0.000006234522884447328,0.000006207514054929491,0.000006215008212647335,0.000006227796402895752,0.000006188269991366779,0.000006176577933643449,0.000006182459052467376,0.000006187523219644174,0.00000618957145447432,0.000006213647380985989,0.0000062162278589192975,0.000006224634498628318,0.000006229310287386008,0.000006233118128887283,0.000006229700315943014,0.00000624281799279539,0.000006218093495223869,0.000006237722748809222,0.000006235483275221486,0.000006283035829646224,0.000006262932672530106,0.000006300807397783039,0.000006296583986022115,0.00000602118022257321,0.000005776132882681703,0.000005802568129779092,0.0000057620797484999,0.00000571848867208429,0.000005735935596414256,0.00000572487850833661,0.000005726630191345449,0.000005702444500345011,0.000005728117694151073,0.000005711941827575098,0.000005715036730505846,0.000005707646242698689,0.000005698077789682805]},"_cats":["artificial-intelligence"]},{"id":"agent-keef","symbol":"keef","name":"AGENT Keef","image":"https://coin-images.coingecko.com/coins/images/102172588/large/be2pz5jseyrv6m4aqw1qkq21my9r.?1774080383","current_price":0.00000562,"market_cap":5619.51,"market_cap_rank":11215,"total_volume":7.95,"circulating_supply":999692633.25989,"price_change_percentage_24h":-3.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":-10.8,"sparkline_in_7d":{"price":[0.000006167067527010115,0.0000061642690593625395,0.000006217277604855438,0.000006216216943893818,0.000006261162761451072,0.000006271157093862518,0.00000624865917463233,0.000006208766337580352,0.000006200001235835619,0.00000599698350190589,0.000005994221163165738,0.000005998728720853438,0.000006013641482526212,0.000005991102399478789,0.000005982220384269575,0.000005962606978213257,0.000005939941581818018,0.000005912536995785159,0.000005832152882988011,0.000005765000715936871,0.000005755485922837599,0.000005768237406033555,0.0000057812047159692065,0.0000057934405429419965,0.000005809583370076451,0.000005818170387610028,0.000005808496781941385,0.000005789415033796232,0.0000057847116626105354,0.000005840962575925636,0.000005836648241510255,0.000005810343004958237,0.000005845480720217947,0.000005841562512524324,0.000005802692901178643,0.000005683257851195709,0.000005626541325074559,0.000005639737083868598,0.000005623810798924176,0.000005626857949796676,0.000005619581491738479,0.000005610160672860398]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"shift-ai","symbol":"shift","name":"Shift AI","image":"https://coin-images.coingecko.com/coins/images/53576/large/Shift_AI.png?1736748808","current_price":0.00000561,"market_cap":5604.43,"market_cap_rank":11222,"total_volume":3.38,"circulating_supply":999591640.696892,"price_change_percentage_24h":-3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":-9.3,"sparkline_in_7d":{"price":[0.0000059699446731399866,0.0000059792682313518805,0.000005982791707548939,0.000005979347946155558,0.0000060009638197606745,0.000005975307043076642,0.000005964529439331541,0.000005951844582034887,0.000005940750922858333,0.000005709601190316568,0.0000057041446819980716,0.000005708817052979446,0.000005710706823330484,0.000005732920082975271,0.000005735300918716418,0.0000057430571672872105,0.000005747371207275179,0.000005750884449929122,0.000005761253399020222,0.000005739677391429295,0.000005739878330211877,0.000005747493175143159,0.000005780862588652508,0.0000057816080439087125,0.0000057744225241642915,0.000005781284897619427,0.000005773978935840857,0.000005614753741882278,0.000005609286438849282,0.000005612325719983973,0.000005605068054502675,0.000005595671566344542]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"intellika-ai","symbol":"intai","name":"intellika AI","image":"https://coin-images.coingecko.com/coins/images/52333/large/cg_logo.png?1738315912","current_price":0.00000556,"market_cap":5555.62,"market_cap_rank":11228,"total_volume":1.67,"circulating_supply":999970242.51,"price_change_percentage_24h":1.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.5,"price_change_percentage_7d_in_currency":9.9,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"cigol","symbol":"cigol","name":"cigoL","image":"https://coin-images.coingecko.com/coins/images/102172013/large/cigollogofinal.png?1770960910","current_price":0.00000555,"market_cap":5554.79,"market_cap_rank":11233,"total_volume":41.79,"circulating_supply":1000000000,"price_change_percentage_24h":-6.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-6.5,"price_change_percentage_7d_in_currency":-12.1,"sparkline_in_7d":{"price":[0.000006129889727778791,0.000006123964384671302,0.000006117395656395935,0.000006061973885333802,0.000006047452988519232,0.000006020698874003977,0.000006024170235015224,0.000005996890818649316,0.000005961351872725158,0.000005910583324564766,0.000005929643029589354,0.000005935486431497645,0.000005938517410753749,0.000005959347958036333,0.0000059661587127724685,0.00000585105662372216,0.000005832757364940317,0.000005889475477796991,0.000005743939666077665,0.000005761945788899144,0.00000575808357441228,0.000005719769429839918,0.000005602041168258981,0.0000056276796612681505,0.0000055884115932771515,0.00000554613434488123,0.000005563055421722972,0.000005569950004612419,0.000005553146973860197,0.0000055438375276103275]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"playmind","symbol":"plai","name":"PlayMind","image":"https://coin-images.coingecko.com/coins/images/66501/large/download.png?1749574080","current_price":0.00000554,"market_cap":5544.02,"market_cap_rank":11234,"total_volume":37.75,"circulating_supply":999937982.639727,"price_change_percentage_24h":7.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":7.8,"price_change_percentage_7d_in_currency":7.9,"sparkline_in_7d":{"price":[]},"_cats":["gaming"]},{"id":"stork","symbol":"sms","name":"Stork","image":"https://coin-images.coingecko.com/coins/images/68889/large/Feature_Graphic.png?1756895497","current_price":0.00000456,"market_cap":4546.2,"market_cap_rank":11237,"fully_diluted_valuation":4546.2,"total_volume":63.74,"high_24h":0.00000458,"low_24h":0.00000451,"price_change_24h":2.8698e-8,"price_change_percentage_24h":0.63297,"market_cap_change_24h":28.59,"market_cap_change_percentage_24h":0.63297,"circulating_supply":996394210.240847,"total_supply":996394210.240847,"max_supply":997904856.941465,"ath":0.00035121,"ath_change_percentage":-98.70091,"ath_date":"2025-09-08T17:59:50.764Z","atl":0.00000356,"atl_change_percentage":28.24784,"atl_date":"2026-02-06T00:34:02.204Z","roi":null,"last_updated":"2026-04-21T10:28:23.439Z","sparkline_in_7d":{"price":[0.000004508942252985204,0.000004549499920373807]},"price_change_percentage_1h_in_currency":0.49697032310778777,"price_change_percentage_24h_in_currency":0.6329654937567454,"price_change_percentage_7d_in_currency":5.173108037637707,"_cats":["socialfi"]},{"id":"dilemmai","symbol":"dilem","name":"DilemmAI","image":"https://coin-images.coingecko.com/coins/images/102171996/large/DILEM_TOKEN_ICON_%281%29.png?1770872804","current_price":0.0320772,"market_cap":5487.7,"market_cap_rank":11243,"total_volume":1.6,"circulating_supply":171078,"price_change_percentage_24h":-62.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-62.7,"price_change_percentage_7d_in_currency":-62.7,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","gaming","ai-agents"]},{"id":"squad","symbol":"squad","name":"Superpower Squad","image":"https://coin-images.coingecko.com/coins/images/28466/large/SQUAD200X200.png?1696527460","current_price":0.00000854,"market_cap":5520.42,"market_cap_rank":11244,"total_volume":8.6,"circulating_supply":646404924.1122645,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["arbitrum-ecosystem"]},{"id":"kayaknet","symbol":"knt","name":"KayakNet","image":"https://coin-images.coingecko.com/coins/images/71697/large/output-onlinepngtools_%2824%29.png?1768981638","current_price":4.6712e-8,"market_cap":4508,"market_cap_rank":11249,"fully_diluted_valuation":4508,"total_volume":26.94,"high_24h":4.6883e-8,"low_24h":4.4572e-8,"price_change_24h":-1.3928646e-10,"price_change_percentage_24h":-0.29729,"market_cap_change_24h":51.26,"market_cap_change_percentage_24h":1.15015,"circulating_supply":96505451093.07,"total_supply":96505451093.07,"max_supply":100000000000,"ath":0.00000267,"ath_change_percentage":-98.25477,"ath_date":"2026-01-21T14:01:19.245Z","atl":4.3644e-8,"atl_change_percentage":6.92409,"atl_date":"2026-04-05T06:18:11.959Z","roi":null,"last_updated":"2026-04-21T10:25:23.479Z","sparkline_in_7d":{"price":[5.118957791648291e-8,5.1163797829196226e-8,5.1456441550478764e-8,5.149988988941546e-8,5.1215698063985534e-8,5.124071538922092e-8,5.1169685719689375e-8,5.154949644541501e-8,5.09916595469314e-8,5.0986398590346996e-8,5.04586081445482e-8,5.033205852273902e-8,4.9893537223331266e-8,4.9857982531929534e-8,4.997113657704907e-8,5.0021949916888313e-8,4.995144192573423e-8,5.0145373456577354e-8,5.03453380871311e-8,4.998104625355024e-8,4.988624459026069e-8,5.0165219773910684e-8,5.002059943578216e-8,5.0038533151510685e-8,5.0038533151510685e-8,5.0038533151510685e-8,5.0038533151510685e-8,5.0038533151510685e-8,4.709299322472198e-8,4.72027378078591e-8,4.7186912949335955e-8,4.7504404091452827e-8,4.786714085808419e-8,4.756605650357533e-8,4.7554887593764906e-8,4.777208405478244e-8,4.7415902670571435e-8,4.7450085919158586e-8,4.573751485905762e-8,4.5465667745513204e-8,4.5547949675604324e-8,4.587253550083427e-8,4.60858437756858e-8,4.5996452801811515e-8,4.578127398123212e-8,4.589760407213289e-8,4.6062803133196156e-8,4.593490627796038e-8,4.619590589494727e-8,4.617440123456394e-8,4.626745804294845e-8,4.599522311552547e-8,4.599355076291986e-8,4.606700739257274e-8,4.60498371892922e-8,4.596269024084486e-8,4.575898460184374e-8,4.5674370120385684e-8,4.560031980691728e-8,4.563100778802453e-8,4.5552350942119445e-8,4.5293795056239467e-8,4.5369041921223945e-8,4.526315139266666e-8,4.547033641729123e-8,4.544358156172612e-8,4.6990531153405806e-8,4.684498160010071e-8,4.6527523058192767e-8,4.633455658684429e-8,4.643465898707586e-8,4.618011757728815e-8,4.5957596945528735e-8,4.587384150743461e-8,4.578791455802266e-8,4.6010048283395355e-8,4.62291104536258e-8,4.605413755759455e-8,4.6176725838918185e-8,4.613688611187641e-8,4.5774893861907686e-8,4.612556029770112e-8,4.6743579448429545e-8,4.484284092016499e-8,4.5064014831680095e-8,4.505398183783751e-8,4.525482165301584e-8,4.567722755976683e-8,4.55327509165619e-8,4.567478514027928e-8,4.5394949645933195e-8,4.536826694570684e-8,4.5255424679100486e-8,4.532283849917124e-8,4.506906804048281e-8]},"price_change_percentage_1h_in_currency":0.17501404968656337,"price_change_percentage_24h_in_currency":-0.2972924838795226,"price_change_percentage_7d_in_currency":-9.29617073198868,"_cats":["privacy"]},{"id":"monsterra","symbol":"mstr","name":"Monsterra","image":"https://coin-images.coingecko.com/coins/images/24377/large/MSTR.png?1696523560","current_price":0.00035489,"market_cap":4453.77,"market_cap_rank":11272,"fully_diluted_valuation":35028,"total_volume":2.48,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":12549722,"total_supply":98700000,"max_supply":100000000,"ath":0.659475,"ath_change_percentage":-99.94619,"ath_date":"2024-10-21T23:01:01.459Z","atl":0.00023973,"atl_change_percentage":48.03452,"atl_date":"2025-06-11T09:56:15.029Z","roi":null,"last_updated":"2026-04-18T16:31:00.143Z","sparkline_in_7d":{"price":[0.00035477412768498994,0.00035512720927596017,0.00035514325859246595,0.0003557000041712328,0.00035515482184746573,0.0003551722761893034,0.0003551704743457726,0.00035678379713524307,0.0003567504206448804,0.00035676769006809356,0.0003567644347315061,0.00035675289220315955,0.0003567755236437352,0.0003567819107868288,0.0003567788237071092,0.0003568025527927412,0.00035681317971921096,0.0003567734635214235,0.00035679019089325027,0.0003568018269691582,0.00035679573782382057,0.0003567894008633603,0.0003550099640900671,0.00035489118537499945,0.00035491710972042687,0.0003548770794029161,0.0003549314907658982,0.00035491497841391544,0.0003549429636582557,0.0003549603537232432,0.00035498506907457504,0.0003549515306577024,0.00035492246752610477,0.0003549315854688546,0.00035493897732670487,0.0003549302990044377,0.00035491635360937354,0.0003549338992275619,0.0003549183933330266,0.0003549359910337569,0.00035492064686302863,0.00035494025011969317,0.00035468907884425024,0.00035103929192958406,0.0003548992991736495,0.0003535554106841514,0.0003548982686469696,0.0003548897478580674,0.0003548897478580674,0.0003548897478580674,0.0003548897478580674,0.0003548897478580674,0.0003548897478580674,0.0003548897478580674,0.0003548897478580674]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.15855442688865096,"_cats":["gaming","non-fungible-tokens-nft","liquid-staking"]},{"id":"the-loonies","symbol":"loon","name":"The Loonies","image":"https://coin-images.coingecko.com/coins/images/50320/large/THE_LOONIES_ICON_%281%29.png?1727159501","current_price":0.0000054,"market_cap":5396.53,"market_cap_rank":11290,"total_volume":58175,"circulating_supply":1000000000,"price_change_percentage_24h":1.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.9,"price_change_percentage_7d_in_currency":0.1,"sparkline_in_7d":{"price":[]},"_cats":["aptos-ecosystem"]},{"id":"magnus-opus-by-virtuals","symbol":"magnus","name":"Magnus Opus by Virtuals","image":"https://coin-images.coingecko.com/coins/images/66159/large/magnus_pp.jpg?1748498732","current_price":0.00000983,"market_cap":9831.45,"market_cap_rank":11291,"total_volume":79.84,"circulating_supply":1000000000,"price_change_percentage_24h":-2.1,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":-15,"sparkline_in_7d":{"price":[0.000011643466679602482,0.000011628902915611901,0.000011704228741322922,0.000011744541883735572,0.000011863659116954615,0.000011825274552441131,0.000011794360187425913,0.000011891968408745921,0.000011661996094125036,0.000011197854014300023,0.000011212036235180728,0.000011199455238336667,0.00001114939403487223,0.000011219147474630437,0.00001115786761319308,0.000011167124907591941,0.00001116661162720677,0.000011146580642187891,0.0000110569852787375,0.00001103740049996614,0.000011016209998899113,0.000010990150732667606,0.000011038792161096168,0.000011034345704986515,0.000011014711215268016,0.00001092497954382195,0.00001098758597345153,0.000010947229030597598,0.00001092418492992166,0.000010795825368859332,0.000010759836369937855,0.00001077763052388415,0.000010861275709491589,0.000010829984677540752,0.000010857866606862005,0.000010916533584657078,0.000010229439303750425,0.000010208015214008003,0.00001016180481499414,0.000010190050888641922,0.000010197086740393672,0.000010228232863427382,0.000010189845568979666,0.000010174285636924554,0.000010161135007309978,0.000009903793646718846,0.000009873329539869517,0.000009895517536048768,0.000009861530111442411,0.000009871661987435805,0.00000991372450661914,0.000009933686153948089,0.00001003790959360833,0.000010039656331647813,0.00001003434774044537,0.000010062215288473333,0.000010103306148230778,0.000009873913109078839,0.0000098182528542673,0.000009944925588736439,0.000009901607204927185,0.00000983408344102487,0.00000986985975069017]},"_cats":["artificial-intelligence","gaming"]},{"id":"walrus-the-tusk","symbol":"$tusk","name":"Walrus the tusk","image":"https://coin-images.coingecko.com/coins/images/50623/large/1000000746.jpg?1728498811","current_price":5.9762e-7,"market_cap":5378.53,"market_cap_rank":11292,"total_volume":7.96,"circulating_supply":8999921425.037106,"price_change_percentage_24h":-8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-8,"price_change_percentage_7d_in_currency":-6.1,"sparkline_in_7d":{"price":[6.556115294518812e-7,6.553331772818719e-7,6.539497086003242e-7,6.537565262702582e-7,6.603287399789004e-7,6.615448854811271e-7,6.629298191119779e-7,6.675888054833549e-7,6.626607694239716e-7,6.617266094910093e-7,6.59316130628727e-7,6.583844627563723e-7,6.593361390697618e-7,6.581773623799129e-7,6.634961502234474e-7,6.639872659766379e-7,6.631963595652881e-7,6.652909066446473e-7,6.628063433993448e-7,6.62417496991887e-7,6.603797428691001e-7,6.554185924329542e-7,6.493034920995311e-7,5.915825816342998e-7,5.920231087921556e-7,5.891381646664525e-7,5.886380226642884e-7,5.902335399522479e-7,5.903953543397509e-7,5.90852478230403e-7,5.938537794623669e-7,5.953562201585899e-7,5.979465849949682e-7]},"_cats":["sui-ecosystem"]},{"id":"tony-mcduck-2","symbol":"tony","name":"Tony McDuck","image":"https://coin-images.coingecko.com/coins/images/102173217/large/bi39vhby59m0yoxcv18kf7xz8zzi.?1778399229","current_price":0.00000543,"market_cap":5433.6,"market_cap_rank":11293,"total_volume":28.99,"circulating_supply":1000000000,"price_change_percentage_24h":5.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":5.7,"price_change_percentage_7d_in_currency":5.7,"sparkline_in_7d":{"price":[]},"_cats":["ton-ecosystem"]},{"id":"inferium","symbol":"ifr","name":"Inferium","image":"https://coin-images.coingecko.com/coins/images/55367/large/Yellow_Symbol_Transparent_%281%29.png?1745664842","current_price":0.00006181,"market_cap":5337.75,"market_cap_rank":11307,"total_volume":1.48,"circulating_supply":86361208.4498567,"price_change_percentage_24h":-1.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":5.3,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"waveform","symbol":"wave","name":"Waveform","image":"https://coin-images.coingecko.com/coins/images/53383/large/wTn_iCMI_400x400.jpg?1736273875","current_price":0.00000536,"market_cap":5357.53,"market_cap_rank":11310,"total_volume":1411.41,"circulating_supply":999467946.477971,"price_change_percentage_24h":-2,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":-2,"sparkline_in_7d":{"price":[0.000005999950919394201,0.000006592485465704079,0.000006600019813744269,0.000006472688962369321,0.000006452445540034873,0.00000651518954110391,0.000005552827817882933,0.000005526867570771153,0.000005560290984640893,0.000005556563938747227,0.000005519590700807298,0.000005405982656669315,0.000005430723861595835,0.000005392830085355303,0.000005352032443078948]},"_cats":["artificial-intelligence"]},{"id":"keel-infrastructure-ondo-tokenized","symbol":"keelon","name":"Keel Infrastructure (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173922/large/keelon_160x160.png?1781494529","current_price":3.93,"market_cap":5300.86,"market_cap_rank":11317,"total_volume":62635,"circulating_supply":1349.299952142685,"price_change_percentage_24h":-11.8,"price_change_percentage_1h_in_currency":-2.1,"price_change_percentage_24h_in_currency":-11.8,"price_change_percentage_7d_in_currency":-12.3,"sparkline_in_7d":{"price":[4.488185508961825,4.489112907565975,4.561133421595858,4.649791180915717,4.676481724638876,4.62784795129357,4.620410804439722,4.575352931880711,4.634412418083218,4.643491834416817,4.625812565341271,4.642567727698078,4.615348786735142,4.7521573947074485,4.753975527326973,4.743036137806308,4.753841596596366,4.705934216811387,4.673008096108542,4.598480742325076,4.587330588282936,4.517320071259639,4.602942625414316,4.631881312348669,4.555897378051483,4.597630099728366,4.827796691522721,4.775539351026824,4.792562851674633,4.7479981435618015,4.7634866180219735,4.717623499790686,4.730607020832351,4.736710177870212,4.740745829188438,4.77843564458645,5.049549288449359,4.971594092157096,4.958586269098188,4.945623331199875,4.9523849162433144,4.959128320916778,4.969291646735494,4.94845800931794,5.020808692751258,4.957851720900591,4.938645654534958,4.9118480202560075,4.898449888205768,4.74191330305371,4.88562542730513,4.793882578424456,4.76298413275316,4.80202701313213,4.841232642639051,4.841085103034573,4.798673244088625,4.859018837672641,4.807977024002925,4.839038905310864,4.793372813793094,4.876465469483047,4.824856003616015,4.825490909983939,4.8490439856251415,4.80397353683198,4.82721586877595,4.833569693868026,4.85501176664348,4.879123451022872,4.851363012955193,4.842052003352689,4.8836089725803085,4.896529143933026,4.406555481798652,4.36084661276042,4.48789616081548,4.432064656684972,4.408221377751872,4.318440361546542,4.207428189186143,4.256228576612354,4.29141904895511,4.29761976527305,4.29764518732119,4.282630112197776,4.2745667978727715,4.311524634250165,4.257565847697549,4.3094323641311085,4.263633346676255,4.2596132456247515,4.2906100353827155,4.2234608959022655,4.27148801775936,4.270818160633097,4.234461222534176,4.290455895141511,4.247578437244853,4.309730447602316,4.215831439320563,4.271663532804737,4.223728424717413,4.245658922415293,4.265688047485443,4.268717359418378,4.249930539987286,4.237836901678218,4.23280276069729,4.240883119885942,4.309818721932008,4.302760202228937,4.271830099197669,4.2847044179303655,4.274605674866824,4.214537273139209,4.243870530851532,4.301167525942072,4.27110633734307,4.306116226801982,4.259160413567073,4.242140272641574,4.2239570775524085,4.29771021695414,4.297916513063688,4.205002442627375,4.207061396763253,4.261046507368128,4.29485815142706,4.29200697609594,4.25096060808654,4.23400442402339,4.28798888295166,4.392720637927149,4.380594494866845,4.359680262272678,4.429682410475822,4.389820844632493,4.40385758163443,4.400877818917972,4.42173858928139,4.42391107844236,4.419648024203963,4.432745609984029,4.382022406874859,4.421520846116572,4.213437547719472,4.0730939951373575,4.026652106183466,4.024331466715503,4.020499913826001,4.030301046510396,4.040803682041824,4.072203804574187,4.06009925126704,4.099439082254838,4.06570559429426,4.051791374480105,4.039904707993754,3.990337910898292,3.9905292159864616,3.9900237214771033,3.991306429137517,3.9917233637150744,3.9920904276413167,3.991268738215851,3.9922528070119543,3.991183933914707]},"_cats":["real-world-assets-rwa"]},{"id":"sag3-ai-by-virtuals","symbol":"sag3","name":"SAG3.ai by Virtuals","image":"https://coin-images.coingecko.com/coins/images/54351/large/SAG3_Profile_%28Close-up%29.PNG?1739375458","current_price":0.00001185,"market_cap":11849.01,"market_cap_rank":11334,"total_volume":4.84,"circulating_supply":999960274.444225,"price_change_percentage_24h":-5.7,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-5.7,"price_change_percentage_7d_in_currency":-14.8,"sparkline_in_7d":{"price":[0.000013912890373203297,0.000013800964221362427,0.000013799100905159046,0.000013961338492334657,0.000013939077211520218,0.000013815728280589016,0.000013684869048079081,0.000013823376926336093,0.000013553289902546454,0.00001359917927316126,0.000013693371964759447,0.000013215611028160052,0.000013206863571028387,0.00001314782931710386,0.00001323008547536263,0.000013157821713203524,0.000013168738299908929,0.000013168133018323674,0.000013144511647399124,0.000013038857067198153,0.000012512488499469162,0.000012525502526725744,0.000012569052736014092,0.000012539700979476004,0.000012463552678452788,0.000012554770055372987,0.000012569562573016878,0.000012487454931465669,0.000012490254528588018,0.000012541260721802443,0.00001225651453381576,0.000012187423311873952,0.000012344662513182258,0.00001229649041134297,0.000012211491051908183,0.000012251483089295976,0.000012195327060027875,0.000012098684739619598,0.000011929886807083783,0.000011969495004609846,0.00001193571029613839,0.000011885213165850994,0.00001189728900639406,0.000012010502048527482,0.000011957670841193274,0.000011884581544114,0.000011957719733323627,0.000011911282239151512,0.00001191741770550706,0.00001188262697719585,0.000011857521964715189]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"jelly-ai","symbol":"jai","name":"JELLY AI","image":"https://coin-images.coingecko.com/coins/images/52040/large/1000016433.png?1732386873","current_price":5.20992e-7,"market_cap":5209.92,"market_cap_rank":11338,"total_volume":1.4,"circulating_supply":10000000000,"price_change_percentage_24h":-3.1,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":0.4,"sparkline_in_7d":{"price":[5.332817918606671e-7,5.335016963709986e-7,5.361122808763314e-7,5.363162346719527e-7,5.342113608427488e-7,5.345644572665248e-7,5.308631782757468e-7,5.321191654809609e-7,5.283129819096835e-7,5.348109752266012e-7,5.353151494940749e-7,5.460401892664758e-7,5.420094060650867e-7,5.4124532964198e-7,5.392737292745495e-7,5.385116911798786e-7,5.392900947570738e-7,5.38342297793066e-7,5.381939736605125e-7,5.384410411469487e-7,5.358356320024623e-7,5.372464719945603e-7,5.367987412499571e-7,5.383194757851915e-7,5.390415058426935e-7,5.426120358040162e-7,5.128998742277474e-7,5.19163809518274e-7,5.191766347585703e-7,5.210121346918998e-7,5.199281683293003e-7,5.176180456868373e-7,5.160274677534012e-7,5.310843437539198e-7,5.32482556549696e-7,5.375233845309677e-7,5.388179423946221e-7,5.393429723869755e-7,5.360369215538894e-7,5.360726056277596e-7,5.373716136398306e-7,5.361729982643781e-7,5.352408713776349e-7,5.355015593522931e-7,5.327192984049295e-7,5.349051370742902e-7,5.23379531027634e-7,5.218522919269198e-7,5.256714234058505e-7,5.255540769453428e-7,5.238369323498514e-7,5.259678171539072e-7,5.236373010757506e-7,5.216531328862076e-7]},"_cats":["sui-ecosystem"]},{"id":"kigu","symbol":"kigu","name":"KIGU","image":"https://coin-images.coingecko.com/coins/images/68164/large/KIGU.png?1754990777","current_price":0.0000456,"market_cap":5199.08,"market_cap_rank":11349,"total_volume":1.28,"circulating_supply":114126597,"price_change_percentage_24h":-4.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":-40.7,"sparkline_in_7d":{"price":[0.00007679680641882404,0.00007720564685900195,0.00007759199046785877,0.00007737829631647151,0.00007723226464719483,0.00007718838685218721,0.00007742683434239399,0.00007675276676733303,0.00007661955520291671,0.00007645110198996144,0.00007670303451414693,0.00007692719128890933,0.00007713519873000573,0.00007704301165441285,0.00007668309599642696,0.00007741163918629895,0.00007708196864498622,0.00007770031399172943,0.00007424479666074168,0.00006771186599418504,0.00006207309548070232,0.000057119673081628024,0.0000529474973720364,0.00004937291600950594,0.00004684449302565213,0.00004677483151874158,0.00004677891836332988,0.00004666164809504342,0.000046578548826940485,0.00004641149269752874,0.000046425217770761714,0.000046491195289247934,0.0000465213532262424,0.000046346220339023644,0.00004653259738780366,0.00004650575627077501,0.00004662331126914091,0.00004650238307622174,0.000046023927956337086,0.000045656716517730684,0.00004570644231439995,0.00004555447798311732,0.00004528613031028088,0.000045154138352114394,0.00004541207863382444,0.0000452809062518555,0.00004534886454562095,0.00004523058015357,0.000045045487040753125,0.000045152124723996224,0.00004498701357728175,0.00004525540465779304,0.000045184053425840974,0.00004529441178557841,0.00004543383203052964,0.00004549546113328684,0.000045429819373766605,0.00004542051967319589,0.000045461998842752816,0.000045371578203735355,0.000045572829229821395,0.0000455336597743409,0.000045548916174349424,0.00004547070790445395,0.00004549920071542489,0.00004556138890390781,0.00004567102432974321,0.000045627317101560696,0.000045595873910416424,0.00004557001977918493,0.00004559610149565675,0.000045651560147384484,0.000045601716708778107,0.000045587885983754605,0.000045589199164056896,0.00004565851141290759,0.00004604336901636234,0.000046188233359403015,0.000046266847663409056,0.000046415973107404235,0.000046608757993801086,0.00004654394982653402,0.0000465457900582374,0.000046499874505642146,0.000046561915810250426,0.000046707195199403894,0.00004662692521541056,0.000046777748465798436,0.00004673142857809467,0.000046792494749600245,0.00004680874995296564,0.000046917047925561135,0.00004689422370382959,0.00004687135632363898,0.000047013997231255484,0.00004694021697494626,0.00004695033455287554,0.00004654919255150461,0.00004694956000282978,0.00004703046437024851,0.00004697315839586215,0.000046889166263908895,0.0000468975396796656,0.00004685315211255848,0.00004730146071843827,0.00004761945832856352,0.00004766876716937669,0.000047505918973421286,0.00004745277144695788,0.00004748623304046181,0.00004758032279436311,0.00004764962108975474,0.000047884855620794435,0.000047961897448050164,0.00004789988306512634,0.000047719442688582117,0.00004775462790880942,0.00004779426204843305,0.00004768017693946303,0.00004756709518882197,0.00004774914703600526,0.00004711146332458574,0.000046940725026401364,0.00004712754842723252,0.00004726333539477079,0.00004710230531158183,0.000047350585656082474,0.00004738828466209446,0.0000473063184911374,0.00004595855357029962,0.000046087400412439284,0.00004576552830871982,0.00004576795014210853,0.000045657731423476656,0.00004566245639150741,0.00004565362777495881,0.00004588938568252243,0.000045875314556648595,0.00004575153377314481,0.00004581215589828872,0.000045687220143326547,0.00004565444019718683]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"clout-3","symbol":"clout","name":"CLOUT","image":"https://coin-images.coingecko.com/coins/images/102171765/large/CLOUT.png?1769606280","current_price":0.00000586,"market_cap":5215,"market_cap_rank":11350,"total_volume":245.35,"circulating_supply":890419769.828361,"price_change_percentage_24h":-16.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-16.5,"price_change_percentage_7d_in_currency":-7.2,"sparkline_in_7d":{"price":[0.00000632387945074047,0.0000062991336323758095,0.000006308879102050331,0.000006264510185301691,0.000006273405550197273,0.000006279171686732596,0.000006241280068912051,0.000006249834821706504,0.00000624589406478757,0.0000062552060219000746,0.000006362732860969334,0.000006348357439345699,0.000006361894746886195,0.000006320036203198212,0.000006298805841930667,0.000006288977296344364,0.000006311975081258881,0.0000063206264501732785,0.000006327095951816055,0.000006320934376500887,0.000006292014172203745,0.000006219009803642304,0.00000621794884716941,0.000006262907187103112,0.000006272904304040451,0.000006250400116653865,0.000006210496165038835,0.000006201728621244773,0.00000621199728226585,0.000006196222549058091,0.0000061974083555442696,0.000006185856989387658,0.00000618495602046175,0.0000061900427919319945,0.000006163338273307643,0.000006184372588189523,0.000006192492179269046,0.0000062052949417959305,0.000006072432311088608,0.0000060140119645783695,0.000006143081019334965,0.000006115903843525613,0.000006119430096971473,0.000006091719312743124,0.000006055618391484484,0.00000606464591665617,0.000006064973597131044,0.000006098025859672075,0.000006264520744625004,0.000006263410686157758,0.000006253148228232537,0.0000062384541871505165,0.0000062603929024315964,0.000006244947125046958,0.000006262040592618477,0.000006266749546199869,0.00000600733927406304,0.0000060011925568984215,0.000005992295582684057,0.000005972649143916651,0.00000594994557467736,0.000005922494834102539,0.000005877455620915815,0.000005853532821474591,0.000005859027492050778,0.000005853891732348944,0.000005862158722860356,0.000005859659783642997,0.000005859656840009904,0.000005845019701183062,0.00000585267511177263,0.00000586041280209762,0.000005868762342410073,0.000005863866928887345,0.000005874387889753151,0.000005876463005776626,0.0000058590952328619805,0.000005865371632411644,0.0000058399620180089515,0.000005856648921543403,0.000005864391154140434,0.000005767179341172817,0.000005755773171836736,0.0000057559746741120555,0.000005763610873357089,0.0000057970738647307565,0.000005797821410467539,0.0000057804849836772674,0.000005862896370349638,0.000006056826823900738,0.000006056957573412838,0.000006114849953589825,0.000006333428944166667,0.000006248255602378364,0.000006205262157128435,0.000006215834867584098,0.000006214465928324919,0.0000062081538964997416,0.000006286411747391449,0.00000629683211856528,0.000006306932889992972,0.000005807509640956778,0.000005782672774912524,0.000005805891779734978,0.000007005804135844201,0.000006057733730564555,0.000005987866535656534,0.0000059947098833942785,0.000005709373865811368,0.000005698708564327981,0.000005664443992062297,0.000005718726320394335,0.0000058821021743310175,0.000006031562920275002,0.000006007288296832548,0.000005967315950249127,0.000005906606418422598,0.000005933638795161397,0.000005892235846581001,0.000005847660117979885,0.000005865501140221268,0.000005854194290338313,0.000005855423962929226,0.000005849717916950778,0.000005876054156046762,0.000005859460525626342,0.0000058626353586517446,0.000005855054001404353,0.000005845238430022444]},"_cats":["gaming"]},{"id":"octofi","symbol":"octo","name":"OctoFi","image":"https://coin-images.coingecko.com/coins/images/12594/large/octofi-256x256-radius-22percent.png?1696512403","current_price":0.01200304,"market_cap":4235.47,"market_cap_rank":11356,"fully_diluted_valuation":9602.43,"total_volume":5.03,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":352866.3299723429,"total_supply":800000,"max_supply":800000,"ath":127.81,"ath_change_percentage":-99.99061,"ath_date":"2021-02-15T21:34:24.398Z","atl":0.00931926,"atl_change_percentage":28.79822,"atl_date":"2026-02-13T14:10:24.806Z","roi":null,"last_updated":"2026-04-20T07:45:39.933Z","sparkline_in_7d":{"price":[0.011961540354651431,0.012103358425097133,0.012105762388512895,0.012020996800793458,0.012126465222621816,0.012126348367566313,0.012054275843554882,0.012129875638668509,0.012058820002731093,0.012058661183978586,0.012054463985369114,0.01205345594546421,0.01205370594302099,0.012126241823118245,0.01212586825478762,0.012125885911170869,0.012128356387320866,0.011997060718694644,0.012067764186352133,0.012068152083123796,0.01206913021579171,0.0120683757866499,0.012067433581012553,0.01207067104221046,0.011999180716331537,0.012070970332904026,0.012158694678393258,0.012159531913727772,0.012086567963480406,0.012159622883139305,0.012160018071583798,0.012101203144574421,0.01210184986653233,0.01217483069660797,0.01210185670080582,0.012010861009916276,0.012010982824922295,0.012001339418844613,0.01199999102185991,0.01199834223059149,0.012062009041704375,0.012064803485002452,0.012003869484778636,0.012003035940975437]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.8485747881102832,"_cats":["decentralized-exchange"]},{"id":"flex-2","symbol":"fdx","name":"Flex Perpetuals","image":"https://coin-images.coingecko.com/coins/images/54497/large/FDX_light.png?1740125708","current_price":0.00503609,"market_cap":4223.86,"market_cap_rank":11359,"fully_diluted_valuation":25180,"total_volume":2.01,"high_24h":0.00506214,"low_24h":0.00494975,"price_change_24h":0.00000936,"price_change_percentage_24h":0.18613,"market_cap_change_24h":7.85,"market_cap_change_percentage_24h":0.18613,"circulating_supply":838717.9723841104,"total_supply":5000000,"max_supply":5000000,"ath":6.29,"ath_change_percentage":-99.9199,"ath_date":"2025-02-20T19:35:50.049Z","atl":0.00475044,"atl_change_percentage":6.01314,"atl_date":"2026-04-02T13:48:29.482Z","roi":null,"last_updated":"2026-04-21T10:21:01.281Z","sparkline_in_7d":{"price":[0.005129712233534584,0.005158286750490247,0.005165614677121752,0.0051638561662895165,0.005139309076056303,0.005130901940630964,0.005131583395487324,0.00517174676728575,0.005124832288177996,0.005145054775534988,0.005112556675517893,0.005081424494029196,0.005033973178111114,0.005036643648261377,0.005047421439649961,0.005052889623122859,0.0050411613855057625,0.005067291629014446,0.005080157485043197,0.00509358413009167,0.0050624916481699705,0.00506943001943509,0.0050791703493032305,0.005051032279409809,0.00505238672345168,0.005042058482208043,0.0050822271658929755,0.005057588311885019,0.005064569138930194,0.005063162569624936,0.005061588826223157,0.005092940985973489,0.005089094641871298,0.00509766556472448,0.005110277882087432,0.005138277254860508,0.0051402845465490996,0.005103733939518888,0.00510666029624506,0.00513157215973147,0.005099175099721617,0.005111320689682987,0.005097157980708279,0.005105996936064636,0.005106224332229774,0.005101560145921859,0.005028133478042375,0.005075155720722101,0.005036955045405259,0.00504350268513948,0.0050697660887886195,0.005111436034436945,0.005083340351877573,0.005075792618132023,0.005087518332209064,0.005102009940991728,0.005082933313089156,0.0050520129400270135,0.005053512575135776,0.00504445743018876,0.0050564088889987115,0.005096139428206658,0.005068426262274907,0.005091898267014867,0.005100643503765859,0.005216833398136497,0.005267858493474967,0.005254451671122181,0.005290656977240489,0.005258108169017441,0.0052652608007766515,0.005261103412146503,0.005257497122086916,0.005263697669096679,0.005285603220208108,0.005250309110722104,0.005237986504428024,0.00524344359632997,0.005250869216876005,0.00514498893524265,0.005140494069711042,0.005131032221207705,0.00510539840595027,0.005122935475029517,0.005102254678816263,0.005135052334669343,0.005129565866006434,0.005127178001330434,0.005136963427473436,0.0050968775001944385,0.005104989567958963,0.005079763721942253,0.005081870080768201,0.005090658604782534,0.005081518410956982,0.005069107293910507,0.005070873373536864,0.005067628498141148,0.005061822020274762,0.005041984361199733,0.005072464126275534,0.005060842701856785,0.005035221482207613,0.005042243854234653,0.005028176849503472,0.005035651898291722,0.005065264015391327,0.005059838641770189,0.005088407629173101,0.005093924811311411,0.0050598421707779674,0.0050437070688118665,0.005020547721206361,0.004995803796654724,0.004966768463966454,0.00497333336836321,0.004956642422375994,0.004941829053850722,0.004975472105136513,0.0049997307451329865,0.004974725658128056,0.004977471728609948,0.004979442556337084,0.004946251868604888,0.004981417687710043,0.004983194398928045,0.004978242298087437,0.005014762360476552,0.005004455276796502,0.005007287432166859,0.005025187111462841,0.005001343217449328,0.004992755485153519,0.00497995219983972,0.004982580586107233,0.005008197442757716,0.0050482772574120295,0.005033954437753166,0.005035324203191629,0.005013914769465843,0.005016504278892541,0.005003294581278426,0.005012927165346482,0.005018562322421064,0.004992739981995829,0.004993539927387983,0.004989748036533578,0.005002564238786431]},"price_change_percentage_1h_in_currency":0.11681679574304972,"price_change_percentage_24h_in_currency":0.18612716401289778,"price_change_percentage_7d_in_currency":-2.4741957416377884,"_cats":["decentralized-exchange"]},{"id":"rainmaker-games","symbol":"rain","name":"Rainmaker Games","image":"https://coin-images.coingecko.com/coins/images/21485/large/Final-Flip-Rain-Makers-44-1.png?1696520845","current_price":0.00001156,"market_cap":2703.95,"market_cap_rank":11366,"total_volume":10.67,"circulating_supply":233962705.14388585,"price_change_percentage_24h":-1.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":-0.6,"sparkline_in_7d":{"price":[]},"_cats":["gaming"]},{"id":"acore-ai-token","symbol":"acore","name":"ACORE AI Token","image":"https://coin-images.coingecko.com/coins/images/68319/large/acore_ai_200x200.png?1755332378","current_price":0.0000513,"market_cap":5129.61,"market_cap_rank":11383,"total_volume":32.63,"circulating_supply":100000000,"price_change_percentage_24h":-6.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-6.5,"price_change_percentage_7d_in_currency":0.2,"sparkline_in_7d":{"price":[0.000051622486259515314,0.00005165785571534031,0.000051553901192167616,0.000051448865904520415,0.00005132922957623686,0.000051240585500266364,0.000051346689523829004,0.000051362511532165815,0.00005138018329093053]},"_cats":["artificial-intelligence"]},{"id":"samsara-build","symbol":"sams","name":"Samsara.Build","image":"https://coin-images.coingecko.com/coins/images/54961/large/IMG_6936.jpeg?1742892962","current_price":0.00005122,"market_cap":5121.94,"market_cap_rank":11388,"total_volume":25.61,"circulating_supply":100000000,"price_change_percentage_24h":13.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":13.6,"price_change_percentage_7d_in_currency":13.6,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"eli-lilly-robinhood-tokenized-stock","symbol":"lly","name":"Eli Lilly • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174175/large/0x8005d266423c7ea827372c9c864491e5786600ea.png?1782444737","current_price":1120.7,"market_cap":5119.39,"market_cap_rank":11390,"total_volume":482.38,"circulating_supply":4.568,"price_change_percentage_24h":1.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.5,"price_change_percentage_7d_in_currency":-2.4,"sparkline_in_7d":{"price":[1148.5666931980436,1148.5955687118123,1148.641110542044,1163.1538716236528,1163.189763290759,1163.2036117673942,1163.4879234129128,1163.4662049761882,1163.4687442413956,1163.5297628460044,1163.6030105999755,1163.5941629255126,1163.5301795891005,1163.5205016337438,1163.4879691887954,1163.4878494734046,1163.4452916170303,1163.5737894112553,1163.5476198857182,1169.401516220204,1169.4179060484964,1169.4176440342565,1169.3907505229854,1169.2754293322303,1169.3391984389684,1169.272042335433,1159.307056506569,1159.4104608711098,1159.4884071843157,1159.3703825057885,1157.148000016224,1150.4597596059887,1150.587983529236,1150.5981384120357,1150.6084191761263,1098.4459515995684,1098.4873633591687,1098.5038345274095,1098.5007084202082,1098.1401745345865,1098.1842853352941,1098.17734092247,1098.1107810465905,1168.048591769777,1167.8933646245139,1167.908770394938,1167.9931690999783,1168.1213493794369,1169.0662657443213,1167.9006040530396,1167.870062289463,1184.5804058351075,1184.4952475303066,1184.6106324435495,1184.8485825219109,1185.4866302795324,1185.469641623535,1185.4751580258962,1185.4416156228222,1121.5323322911552,1185.4324285796108,1186.0774975671043,1185.5029870067006,1185.527607995818,1184.6050240614306,1121.5510619767347,1184.6195860864354,1182.5035770725628,1182.5981393993643,1182.6274214165935,1182.5220285122284,1182.5765625258668,1183.7303439053242,1180.4148989918694,1200.3785285602764,1200.2330596781244,1200.2918304174307,1204.500727405021,1204.526471465677,1195.4987978261152,1195.4995288586701,1189.5224141799972,1189.5863464439929,1189.6419555653242,1189.652198598975,1189.5042159604807,1189.6001502263175,1189.6075561892674,1189.5917404314966,1189.5482493724548,1189.6163546368293,1189.6038012941744,1189.5963308373362,1189.5465716311915,1189.5567183888463,1237.2499053208016,1256.7088181806869,1298.3078248258407,1308.2113700024267,1308.253040825342,1308.243552697847,1334.4782183538505,1334.466179171195,1190.9869992811718,1189.6568786749308,1497.3934510104702,1497.3381272362503,1497.3686323860277,1497.2617614202454,1497.227708392148,1497.3580279017347,1375.0733867902677,1375.0391512186116,1319.3119001998855,1096.9972726715823,1097.083739307077,1097.1177607501536,1119.177996028735,1119.1813416974035,1119.1730399107214,1119.8441227186447,1119.8021288481773,1119.8198533428563,1119.8651193223877,1119.785108501756,1119.9029906392743,1119.7481332101445,1119.7863894710795,1119.8150001772403,1119.886913083468,1119.8735782579074,1119.8432248312117,1119.8416441241752,1119.8824716587947,1119.8405385620122,1119.8682172134813,1107.1952125283988,1105.525627473015,1105.5581659108113,1105.6454476048639,1105.4814393527172,1103.643930223445,1103.7530316274913,1161.053487152043,1183.004838290526,1193.2024979607766,1188.677391202105,1188.784698819769,1187.1925245939462,1187.1916647543278,1187.2840151258752,1187.2467477626246,1187.3178906266185,1193.1773961946012,1193.1420689946867,1193.0095691587221,1119.7710049114828,1119.760798647382,1119.7200652045424,1203.4306206944284,1120.6800919983887,1120.67065862653]},"_cats":["real-world-assets-rwa"]},{"id":"parallax-2","symbol":"lax","name":"Parallax","image":"https://coin-images.coingecko.com/coins/images/71036/large/parallax_cg_logo.png?1765909549","current_price":0.00209767,"market_cap":5076.47,"market_cap_rank":11402,"total_volume":10.35,"circulating_supply":2420050,"price_change_percentage_24h":-4.55843,"price_change_percentage_1h_in_currency":-4.548576202034632,"price_change_percentage_24h_in_currency":-4.558433521115578,"price_change_percentage_7d_in_currency":-54.03901570166335,"sparkline_in_7d":{"price":[0.0029974870336334706,0.0029974604724895388,0.004563934444085467,0.004563927079733817,0.004564029644519508,0.004563938463862729,0.004563881812693577,0.004425745676910604,0.0044263940339326485,0.004718073394890398,0.004157234448753751,0.00415686204030346,0.004756720387811351,0.004756796102019391,0.0041138233887263705,0.004114131360474373,0.004113995560685274,0.004113755514459284,0.003997258001509988,0.003997053761431572,0.00399708130625452,0.0039968779525130374,0.003997014987440125,0.002997853593433384,0.002998005101050797,0.0029978386360470814,0.003024240948207345,0.003030228048103289,0.0030293728687893814,0.0030291548244093932,0.0030245940344451982,0.0030245468422043856,0.0030247088944486515,0.003021564537315334,0.003021805682594598,0.0030142640872919146,0.0030149920555868626,0.003014748161924791,0.0020847042799562207,0.0020847905667998375,0.002084794860781507,0.002084798470474522,0.0020848256775452007,0.0019989095313017184,0.001998870042650506,0.0019988285747878742,0.0019985737326813106,0.001998691925034096,0.001998686868344296,0.002921581339181437,0.0030023675122520794,0.002794619179460613,0.00338249538404816,0.0034820248228600898,0.0034629740794548058,0.0032858428253576175,0.0026386722693178,0.002621217597333346,0.002620752534828928,0.0026205792480232097,0.0026207682222427063,0.0026208270137663076,0.002623469880522105,0.0026235659363025117,0.00257350495171359,0.0025734543073338656,0.002573459763704909,0.0025733479117957436,0.0025733740152514483,0.0025733034664839143,0.002797566730036468,0.004634536435096775,0.0046345995923769015,0.0046330428573964424,0.00462744538177106,0.004623450295620918,0.004621885635141111,0.004618599389492347,0.0046101940460578925,0.0024977478230514953,0.002437386613467653,0.0024355580714748104,0.0024357427482429644,0.002207463180884858,0.0022074851367489493,0.002207470732882439,0.0022074450176656456,0.0022075909149714195,0.00220756234625111,0.002203325422408475,0.0022033116747533885,0.0024976284592961723,0.0024975434600597005,0.0024975852527776834,0.0024974903135983476,0.002075804812902358,0.002075077533340581,0.002075074737823278,0.0020484728483585813,0.0020484147264142835,0.002048171631303142,0.0020484200190227725,0.00204840241222075,0.0019979818544204097,0.0019980156304658056,0.0019980340730650316,0.001997979088183352,0.0019979771919909524,0.0019979863463620404,0.0019979648220510198,0.001998042968372676,0.0019980422506414154,0.0019980157032960955,0.001998062005249001,0.001998016137217549,0.001997998909630944,0.0019979137339285057,0.0019980244429570644,0.001998031414403919,0.001998031414403919,0.001998031414403919,0.001998031414403919,0.0020289030818003654,0.002028903724047288,0.002297817680902131,0.0022978688396069888,0.0022978430225024647,0.0022978390859334716,0.002094873799757235,0.0020948751490045864,0.001998110809198733,0.0019980911906413183,0.0019980746847401433,0.001998094328503178,0.001998074148026864,0.0019979631795264334,0.0021978467575587517,0.0021976603288094364,0.00219743570661161,0.0021973653860138036,0.0021974493429324188,0.0021975702006818204,0.002197545578964435,0.002197688552775683,0.0021976478386434373,0.001998042006639918,0.0019978550680447757,0.00199783163120465,0.001997822393970338]},"_cats":["layer-1"]},{"id":"sofi-technologies-robinhood-tokenized-stock","symbol":"sofi","name":"SoFi Technologies • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174163/large/0x98e75885157c80992a8d41b696d8c9c6fb30a926.png?1782444705","current_price":16.72,"market_cap":5066.33,"market_cap_rank":11405,"total_volume":2059.5,"circulating_supply":302.965,"price_change_percentage_24h":-0.5,"price_change_percentage_1h_in_currency":-1.5,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":-1.8,"sparkline_in_7d":{"price":[17.019543615049717,17.019971494483187,17.020646336589028,17.019867234253194,17.020392419633968,17.020481060065695,17.01982339543682,17.019505692132785,17.0195428372071,17.02043543424518,17.021506922665136,17.02137749643407,17.02044153047854,17.02029995866874,17.549678705144846,17.55161565624531,17.551212015530734,17.549481176914195,17.550438277961817,17.549430341982536,17.550409915977674,17.551975324360725,17.553155330762422,17.09819432190405,17.088227814760042,17.090132374735706,17.090283209173208,17.09043591337466,17.089606258458833,17.090250542016896,17.09050680021462,17.090458164283906,17.111168453419907,17.118732646401885,17.118958460909518,17.12019555918497,17.12207439847035,17.121116921053886,17.120608363820164,17.121708891152153,16.779594877183992,16.58907951593928,16.669682550688993,16.66907705915338,16.645422923712754,16.64546703269477,16.64554448983954,16.768188547794114,16.768644161480957,16.99481039688347,16.76988223797862,16.769056652070823,16.996174925213495,17.044696169398154,17.04502879934541,17.044744474859723,17.0452267787781,16.85389709684783,16.854314411985342,16.852812396122367,16.644755384506123,16.64199990370692,16.639809996380283,16.571424721466794,16.571612976078743,16.5735436937672,16.58225944166563,16.5539627590233,16.552795444079184,16.552805565906464,16.487279279178242,16.48762367460089,16.488394415008365,16.488536383083765,16.48672567377214,16.488055338604223,16.488157986478743,16.48787967103524,16.49219908890751,16.493143317592345,16.49296927486108,16.49286570254989,16.49192903152378,16.492069706644145,16.49003739916344,16.49268913579454,16.48473440238112,16.48473209813038,16.48800699399814,16.591557349013314,16.59154752534811,16.591397847406444,16.592086532679787,16.591631889663493,16.80060270360734,16.80138775954063,16.80098219364852,16.800831879448122,16.8011741614508,16.529951031934385,16.52981065752077,16.529549903506528,16.530852782375973,16.531365417325148,16.530668482963705,16.668625975827226,16.668502332435416,16.668974846913365,16.804010366751086,16.80427634462758,16.804955616411156,16.803754955486593,16.805523922172654,16.80320009568811,16.80377417800925,16.805156957320488,16.80528265864287,16.805147757247415,16.803609404818246,16.802842918307647,16.803337468814213,16.80466406003777,16.802171304709763,16.802477297118894,16.8041383164154,16.80159253844968,17.222482384608014,17.220764543528187,17.221155108753127,17.222709745142968,17.221091235162664,17.22107876256348,17.01216275130375,17.011628760749804,16.981346046940104,16.982098229063464,16.98159542874138,16.979709602512305,16.981377472545603,16.981184884739164,16.98239958111417,16.981877562063406,16.981259813755177,16.982648470849856,16.981535543454875,16.981392600664456]},"_cats":["real-world-assets-rwa"]},{"id":"global-x-msci-argentina-etf-ondo-tokenized","symbol":"argton","name":"Global X MSCI Argentina ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173847/large/argton_160x160.png?1781494629","current_price":99.31,"market_cap":5167.49,"market_cap_rank":11419,"total_volume":4.4,"circulating_supply":52.03345329830836,"price_change_percentage_24h":3.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":3.1,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"mansa-ai","symbol":"$musa","name":"Mansa AI","image":"https://coin-images.coingecko.com/coins/images/71293/large/Mansa_AI_Logo.png?1766989652","current_price":0.000001,"market_cap":5021.71,"market_cap_rank":11427,"total_volume":19.86,"circulating_supply":5000000000,"price_change_percentage_24h":6.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":6.8,"price_change_percentage_7d_in_currency":6.8,"sparkline_in_7d":{"price":[0.0000010017064945581879,0.000001001228713924793,0.0000010006149199143731,0.0000010023298903087032,0.0000010031805484674992,9.982488697338166e-7,0.0000010035003485343666,0.0000010042037734409904,0.000001005004716432011]},"_cats":["artificial-intelligence"]},{"id":"tokery-finance","symbol":"tofi","name":"Tokery Finance","image":"https://coin-images.coingecko.com/coins/images/55328/large/logo_tokery_200x200_cg.jpg?1745431563","current_price":0.00000548,"market_cap":5477.51,"market_cap_rank":11428,"total_volume":28.96,"circulating_supply":1000000000,"price_change_percentage_24h":0.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.8,"price_change_percentage_7d_in_currency":12.2,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"axion-3","symbol":"axion","name":"AXION","image":"https://coin-images.coingecko.com/coins/images/102173634/large/axion.png?1780589598","current_price":0.00001998,"market_cap":4994.04,"market_cap_rank":11432,"total_volume":0.01012792,"circulating_supply":250000000,"price_change_percentage_24h":-0.02278,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.022778694741969127,"price_change_percentage_7d_in_currency":99.92204588813316,"sparkline_in_7d":{"price":[0.000009991981405278585,0.000009991981405278585,0.000009991981405278585,0.000009991981405278585,0.000009991981405278585,0.000009991981405278585,0.000009991981405278585,0.000019980250552102945,0.000019978577036838428,0.000019978286089836755,0.0000199778584769591]},"_cats":["layer-1"]},{"id":"instadapp-usdc","symbol":"iusdc","name":"Instadapp USDC","image":"https://coin-images.coingecko.com/coins/images/25820/large/iUSDC_100x100.png?1696524905","current_price":1.19,"market_cap":4986.58,"market_cap_rank":11434,"total_volume":0,"circulating_supply":4206.889873,"price_change_percentage_24h":-0.00994,"price_change_percentage_1h_in_currency":0.00637,"price_change_percentage_24h_in_currency":-0.00994,"price_change_percentage_7d_in_currency":-0.00347,"sparkline_in_7d":{"price":[1.185389529689525,1.185411104306975,1.1854312256343882,1.185376942553707,1.1852617829278451,1.1853771460938158,1.1853780531959455,1.1853264840614122,1.1853921578478186,1.1852849899699431,1.1853719084334888,1.185357326722053,1.1853283835929873,1.1853312881244784,1.1854199274547172,1.1852555523993369,1.1854384968049494,1.185410856932902,1.1854326220110265,1.1853929484324384,1.185425110726783,1.1855721645931199,1.1853920357061678,1.1854209043400754,1.1854055334347198,1.1854070511335093,1.1854239520739915,1.1854250605310175,1.1853345488663325,1.1854001760757742,1.1854651928243247,1.1853736390152043,1.1853690995124802,1.185367136553407,1.1853871368573126,1.1853126162375813,1.1853703229980577,1.1853411819046507,1.1853941571341744,1.185401617771818,1.1858859536889879,1.1854519968274673,1.1855140730581886,1.1855165773952454,1.1855122329840213,1.1853078015414484,1.185415438122016,1.1854310392737275,1.1854092355315475,1.1854563322132825,1.185375285176094,1.1854703573437617,1.1854863242142866,1.1854347822957825,1.185460765674019,1.1854123290709615,1.1855050272533862,1.1854329247687692,1.185398422318872,1.1853418871522388,1.1854240414554529,1.1853704405147776,1.1856144232019772,1.185451415447284,1.1854476946151213,1.1853931620150018,1.1853715443489572,1.185347393994444,1.185378242371389,1.1854684530798694,1.185302256802617,1.185476435075822,1.1853983666547327,1.185431560911201,1.1854135603117177,1.1856205304218321,1.1854629744272536,1.1854658309237665,1.1854035100475242,1.1853533707483326,1.1858040077008098,1.1856505676378457,1.1854342431549143,1.1859097477148615,1.185436270059166,1.1854989828206421,1.1854225941909893,1.1854061526804565,1.1854708240784622,1.1855259798509818,1.1855369640201807,1.1854757001030116,1.1854569689053531,1.18555494922796,1.1855731606206026,1.1855098569486708,1.1856139046449061,1.1855830171207473,1.185491204230733,1.1856712581551743,1.1855101210991545,1.1854567495047583,1.1854692753099283,1.1854774061012825,1.1855241355658515,1.1855610786563993,1.1855596670244628,1.1855158575154763,1.1855250908144472,1.1854660413947908,1.1854887611851557,1.1853942772858923,1.1854567874026436,1.185453651809797,1.185460648029014,1.1854680211625337,1.1854559668669542,1.1854362830696552,1.1854275036922728,1.185402227906788,1.1853822199601376,1.1853646596938452,1.1854617434464219,1.1855118614764977,1.1854918747661727,1.1854307219704354,1.185472568296035,1.1854791472135457,1.1854729478622397,1.1850630445010868,1.1854799398401523,1.1855318875212397,1.185692264984573,1.185484247066389,1.185531132070925,1.185475284975718,1.1854638658061702,1.1856064206608978,1.1857720259120013,1.1854612347971243,1.185293910493152,1.1853865692137158,1.1854074796733702,1.185394077402176,1.1853676243629745,1.1853916498070352,1.1852924105218146,1.1854035035321198,1.1854964770433292,1.1854121301295835,1.1853273028624003,1.1853373090399724,1.1854008922438513,1.185472172477463,1.185401839917187,1.1853872423408507,1.1853157730010881,1.18532528733459,1.1854322626719098,1.1853448142300662,1.1854063821663372,1.185345510432433,1.1854208663005346,1.18537864044463,1.1854030755138227,1.185402256399911,1.1853369941054144,1.185294654753365]},"_cats":["ethereum-ecosystem"]},{"id":"tapp","symbol":"tapp","name":"TAPP","image":"https://coin-images.coingecko.com/coins/images/102172099/large/TAPP.png?1771567516","current_price":0.00023899,"market_cap":4779.85,"market_cap_rank":11446,"total_volume":1531.36,"circulating_supply":20000000,"price_change_percentage_24h":-35,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-35,"price_change_percentage_7d_in_currency":-91.1,"sparkline_in_7d":{"price":[]},"_cats":["aptos-ecosystem"]},{"id":"ask-brain","symbol":"brain","name":"Ask Brain","image":"https://coin-images.coingecko.com/coins/images/70732/large/brain.jpg?1763353710","current_price":0.00000491,"market_cap":4909.81,"market_cap_rank":11459,"total_volume":7.44,"circulating_supply":1000000000,"price_change_percentage_24h":1.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.2,"price_change_percentage_7d_in_currency":-2.7,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"fazesway","symbol":"sway","name":"FaZeSway","image":"https://coin-images.coingecko.com/coins/images/69251/large/z3tpo6asz1db9fr6wt4y8u7lh8l8.?1757952382","current_price":0.00000399,"market_cap":3988.2,"market_cap_rank":11459,"fully_diluted_valuation":3988.1,"total_volume":63.26,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":998620530.584192,"total_supply":998620530.584192,"max_supply":1000000000,"ath":0.00135071,"ath_change_percentage":-99.70433,"ath_date":"2025-09-15T23:12:00.582Z","atl":0.00000337,"atl_change_percentage":18.39772,"atl_date":"2026-02-06T00:39:48.606Z","roi":null,"last_updated":"2026-03-27T03:55:55.709Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["socialfi"]},{"id":"sui-bull","symbol":"bull","name":"Sui Bull","image":"https://coin-images.coingecko.com/coins/images/50386/large/SuiBullLogo.PNG?1727427765","current_price":4.89685e-7,"market_cap":4896.85,"market_cap_rank":11470,"total_volume":58227,"circulating_supply":10000000000,"price_change_percentage_24h":-2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":-1.9,"sparkline_in_7d":{"price":[]},"_cats":["sui-ecosystem"]},{"id":"eternals","symbol":"eter","name":"Eternals","image":"https://coin-images.coingecko.com/coins/images/54896/large/2024_Eternals_Logomark-01_%281%29.png?1742412511","current_price":0.00000181,"market_cap":4857.53,"market_cap_rank":11484,"total_volume":21.66,"circulating_supply":2684461272.16,"price_change_percentage_24h":0.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":0.9,"sparkline_in_7d":{"price":[]},"_cats":["gaming"]},{"id":"el-dorito","symbol":"dorito","name":"El Dorito","image":"https://coin-images.coingecko.com/coins/images/50743/large/photo_2024-10-07_15-00-24.jpg?1728948149","current_price":0.00011736,"market_cap":3912.14,"market_cap_rank":11485,"fully_diluted_valuation":3912.14,"total_volume":1.031,"high_24h":0.00012343,"low_24h":0.00011688,"price_change_24h":-0.00000414260220745,"price_change_percentage_24h":-3.40934,"market_cap_change_24h":-110.06275499233061,"market_cap_change_percentage_24h":-2.73638,"circulating_supply":33333223.88636593,"total_supply":33333223.88636593,"max_supply":33333330.48,"ath":0.210234,"ath_change_percentage":-99.94403,"ath_date":"2024-11-13T03:30:51.156Z","atl":0.00009801,"atl_change_percentage":20.06843,"atl_date":"2026-02-06T00:42:56.959Z","roi":null,"last_updated":"2026-04-21T10:24:03.030Z","sparkline_in_7d":{"price":[0.00011971010053971034,0.00011993394286612113,0.00012082838318942481,0.00012045049290073826,0.0001211308340391763,0.00012078195588229435,0.00012150144187603629,0.00012078887896434202,0.00012159062601720678,0.00012206286413525726,0.00012142159633179359,0.00012233636832251364,0.0001223956409877504,0.00012180862058256573,0.00012181582343298144,0.00012172667933016271,0.00012172247176818432,0.00012142265388938051,0.0001174254834758688,0.00011743416815282848,0.000117784504829918]},"price_change_percentage_1h_in_currency":-0.20180462411669187,"price_change_percentage_24h_in_currency":-3.4093435779307075,"price_change_percentage_7d_in_currency":-2.6983201744793637,"_cats":["decentralized-exchange"]},{"id":"moonchain","symbol":"mch","name":"Moonchain","image":"https://coin-images.coingecko.com/coins/images/68878/large/moonchain.png?1756889605","current_price":0.00001617,"market_cap":3905.41,"market_cap_rank":11488,"fully_diluted_valuation":16164.79,"total_volume":96.29,"high_24h":0.00001819,"low_24h":0.00001601,"price_change_24h":-0.000001936391717735,"price_change_percentage_24h":-10.69429,"market_cap_change_24h":-193.51603563759636,"market_cap_change_percentage_24h":-4.72114,"circulating_supply":241600000,"total_supply":999999999,"max_supply":999999999,"ath":0.052763,"ath_change_percentage":-99.96939,"ath_date":"2025-09-03T11:22:08.074Z","atl":0.00000704,"atl_change_percentage":129.48016,"atl_date":"2026-02-04T02:52:47.609Z","roi":null,"last_updated":"2026-04-21T10:32:15.857Z","sparkline_in_7d":{"price":[0.000016541542077143267,0.00001641025273271153,0.000016359893988368038,0.00001628899433199156,0.00001627793783800272,0.00001626622339059556,0.000016319557780365797,0.000016302442639046975,0.000016279334145828612,0.000017321588948509464,0.00001741793189852931,0.00001743615200706294,0.000017497200748612136,0.00001751296769060338,0.000017526895115057157,0.000017543008678861803,0.000017905219771204448,0.000018000353332969447,0.00001793774207934964,0.00001793206813584707,0.000017964257559126505,0.00001791482874040208,0.000017921233508511203,0.000017901244260322807,0.000017912206561573687,0.000016140584311157528,0.00001616520860548483,0.000016229098897387038,0.00001617747093367621,0.000016121478055005762,0.00001607228045971877,0.0000160629210209248,0.000016070718338694907,0.000016072715226117824,0.000017637563595375323,0.000017608941867365142,0.000017672741211156847,0.00001756865076369425,0.000017511347639364055,0.00001755904268758978,0.00001754148051129936,0.000017588223938893997,0.00001762808507763297,0.000017887554197219464,0.000017877176970267442,0.000017897315388140488,0.00001787998448416498,0.000017871948595589867,0.000017879924556420907,0.00001707068311127306,0.00001710166017807223,0.00001709948607684141,0.000017136742155984813,0.000017116456850156572,0.00001708312342956404,0.00001706833893196136,0.00001703606290748098,0.00001697905897419097,0.000017031091144734728,0.000017078666407424013,0.000017036802535705254,0.000016986641798143608,0.000016912317453510216,0.00001694219462050807,0.000016962223758670068,0.00001814965845256799,0.000017707532296846762,0.000017834949324273118,0.00001782009204698852,0.000017878066426666848,0.000017654408695005448,0.000017649484684708343,0.000017651273735405722,0.00001763802606224483,0.000017595704400534748,0.000017609186930098527,0.00001766979712587043,0.00001764033451417743,0.00001764033451417743]},"price_change_percentage_1h_in_currency":0.3756408277617534,"price_change_percentage_24h_in_currency":-10.694288849600724,"price_change_percentage_7d_in_currency":-4.534009212048557,"_cats":["layer-1","zero-knowledge-zk"]},{"id":"sozoai","symbol":"soai","name":"SōzōAI","image":"https://coin-images.coingecko.com/coins/images/53521/large/photo_2025-01-10_15-24-51.jpg?1736575318","current_price":0.00000513,"market_cap":4862.89,"market_cap_rank":11491,"total_volume":3.1,"circulating_supply":947987523.238661,"price_change_percentage_24h":-3.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.8,"price_change_percentage_7d_in_currency":-3.8,"sparkline_in_7d":{"price":[0.000005143835938535186,0.0000051235057210218645,0.000005146572452374411,0.0000051320388352669624,0.0000051348195292080825,0.000005128179358214955,0.0000051195823392057855]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"room-royale","symbol":"room","name":"Room Royale","image":"https://coin-images.coingecko.com/coins/images/102174058/large/zj0d6f0vsu42tlunhqpifzpzsyg6.?1782124154","current_price":0.00000485,"market_cap":4846.42,"market_cap_rank":11495,"total_volume":32.67,"circulating_supply":999996993.218633,"price_change_percentage_24h":-7.3,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-7.3,"price_change_percentage_7d_in_currency":-7.6,"sparkline_in_7d":{"price":[0.000005240230314207109,0.000005247022844625999,0.000005255140580333496,0.00000521818236776679,0.000005225591987175166,0.000005230395036593037,0.000005198832254164932,0.0000052059581520998335,0.000005224740852232094,0.000005241980971712254,0.000005249165776887291,0.0000052545385808149524,0.0000052494215041246826,0.000005225403798308039,0.0000052703387374377115,0.000005269439623241982,0.000005307539849484544,0.000005313809136688566,0.000005294745725108769,0.000005260942884764889,0.000005253515853829761,0.0000052622144888017965,0.000005274045310361762,0.000005277153211261045,0.0000052741156232278574,0.000005240725661684597,0.0000052331607792231045,0.000005232398570323925,0.0000052367019179436034,0.0000052141102156568004,0.00000523190499362314,0.000005238774070236709,0.000005249605053694028,0.000005241222524946109,0.000005193738619836987,0.000005181297500160942,0.000005158375283664167,0.000005161349453808833,0.000005137977172603694,0.000005107528345299906,0.0000051151424876915635,0.000005115418865297519,0.000005143296343185162,0.000005129548729668478,0.000005145245648369617,0.000005120975051675832,0.000005120067626838658,0.0000051125195863480444,0.000005118947634564845,0.000005122797000668469,0.000005135532207463769,0.0000051162842713749474,0.000005108699204106365,0.0000050877657210408595,0.00000506842582034728,0.000005045042069929592,0.000005006675683518386,0.000004986297188814346,0.000004990977791329632,0.000004986602924912255,0.00000499364511170854,0.000004978801001532771,0.000004984798627264963,0.00000497657151162058,0.0000049875972823121736,0.0000049877292864555685,0.0000049982857354198485,0.000005012212945338971,0.0000050196213871672305,0.00000507852903623096,0.000005067123307936836,0.000005071948043346899,0.0000050761025703054394,0.000005077782895326747,0.000005097534234935523,0.000005099651200028807,0.000005106547815026406,0.000005110383725210269,0.000005113507591310774,0.000005110703695720347,0.000005096852162418585,0.000005103721291965861,0.000005110492175245084,0.000005140163219896267,0.000005140826055525252,0.000005134436914849496,0.000005140538723895178,0.000005134042489908595,0.000005134153319154695,0.000005183225539363754,0.000005229614703124085,0.000005225637385028411,0.000005053951786581438,0.000005061163293132876,0.000005045334436433266,0.000005094395597400694,0.000005090632702849372,0.000005067689689683781,0.0000050983362517178505,0.000005094918852656545,0.0000050610173896120344,0.000004851048066063924,0.000004860156609580013,0.0000048507877492084156,0.000004851806656413013,0.000004847078624414765,0.000004868900842747673,0.000004855151353891262,0.000004857782021816108,0.000004851500106144346]},"_cats":["gaming"]},{"id":"decentralgpt","symbol":"dgc","name":"DecentralGPT","image":"https://coin-images.coingecko.com/coins/images/68369/large/decentralgpt.png?1755514467","current_price":3.0731e-8,"market_cap":4830.93,"market_cap_rank":11497,"total_volume":51.56,"circulating_supply":157200000000,"price_change_percentage_24h":1.5,"price_change_percentage_1h_in_currency":1.7,"price_change_percentage_24h_in_currency":1.5,"price_change_percentage_7d_in_currency":6.3,"sparkline_in_7d":{"price":[2.8915372353409715e-8,2.8912886397061165e-8,2.891459227588203e-8,2.8917438059764167e-8,2.891535056064076e-8,2.8916607774765728e-8,2.887346390693367e-8,2.8872964412817883e-8,2.9081189835141142e-8,2.7758833388125343e-8,2.8572872051534328e-8,2.8502331876574835e-8,2.850131815201321e-8,2.7379465286028464e-8,2.7378588425516217e-8,2.7378951396785206e-8,2.7805301498495344e-8,2.7899124189076392e-8,2.7900754354979693e-8,2.912514956659626e-8,2.9009955703518837e-8,2.901228459976177e-8,2.900726263508301e-8,2.900904107872467e-8,2.8773284312602396e-8,2.850305117170111e-8,3.01073770479717e-8,3.012520114063858e-8,3.0125367622548055e-8,3.01197618754155e-8,3.053831367749516e-8,3.1079524741006556e-8,3.107739535756833e-8,3.101834161387506e-8,3.1011708561533656e-8,2.9739656919809862e-8,2.97420083805477e-8,2.9751693871069494e-8,2.98135349959853e-8,2.981383927057632e-8,2.9815044826181425e-8,2.9280298370513192e-8,2.946774009295247e-8,2.9466014422576706e-8,2.9466002369414535e-8,2.946454184179698e-8,2.949062247205227e-8,2.9488041278465234e-8,2.9466721472641998e-8,2.962622031769222e-8,3.0327674934122056e-8,3.032794591441548e-8,3.0329414199415543e-8,2.9940951762026737e-8,2.975321176553503e-8,2.949389730242255e-8,2.949391206127533e-8,2.9488765298836957e-8,2.947406971532554e-8,2.9545953597296718e-8,2.9545144639112498e-8,2.9545754729774348e-8,2.9614751573311885e-8,2.9614955641787934e-8,2.889614914643855e-8,2.8884191824092347e-8,2.1386212564072193e-8,2.1385865068963914e-8,2.138357417372261e-8,1.9187728340873397e-8,1.976265318003175e-8,1.976154273675658e-8,2.6666823770384254e-8,2.6664348871167214e-8,2.6695158813565503e-8,2.6696786501243845e-8,2.683796284380962e-8,2.6836706333966267e-8,2.68378236106596e-8,2.6835816064689796e-8,2.683550114989102e-8,2.651482229655095e-8,2.6514383362301463e-8,2.654221385878109e-8,2.6542365938251088e-8,2.6542859232526148e-8,2.6543819585823836e-8,2.6544305457130828e-8,2.738934657204133e-8,2.7388907227839106e-8,2.5584211435575732e-8,2.5999205644552404e-8,2.5999023042977e-8,2.5997234472675165e-8,2.6209497216547182e-8,2.7065748335829646e-8,2.695328176903068e-8,2.702336555429347e-8,2.7067181748941762e-8,2.6915105066289768e-8,2.6859187171811266e-8,2.7008645596943478e-8,2.6976371086943083e-8,2.9572534920096246e-8,2.9378308292686745e-8,2.8953208658770906e-8,2.8935243585335576e-8,2.9373476435116028e-8,2.912212713169704e-8,2.914476409654267e-8,2.9164827576297442e-8,2.916356665290638e-8,2.9168994281939105e-8,2.916865106044463e-8,2.9166960225446256e-8,2.928041813784699e-8,2.933955280846852e-8,2.934520471419503e-8,2.9388032491107676e-8,2.8464090653998802e-8,2.846346474445613e-8,2.8463397196933058e-8,2.8761803983245903e-8,2.8808665597824048e-8,2.8765204387487985e-8,2.8761518642247312e-8,2.74860468070622e-8,2.7497347144659562e-8,2.7496795025071585e-8,2.7567940504135193e-8,2.756730453603802e-8,2.7541375536090394e-8,2.753777041095983e-8,2.804311319775831e-8,2.7964368670046306e-8,2.7964666577778152e-8,3.047423070561462e-8,2.982241565272761e-8,2.9806033280396774e-8,2.980538315357065e-8,2.9805784057944306e-8,3.0071265266594415e-8,3.006798445514033e-8,3.0268652606591845e-8,3.0094686266035465e-8,3.009503945446668e-8,3.0065030570755696e-8,2.989988083693339e-8,3.0605863699474675e-8,3.0607584186769215e-8,3.08786120695781e-8,3.0868340643850414e-8,3.102856507856169e-8,3.102789676371384e-8,3.091238147187876e-8,3.076100189034109e-8,3.076020843775815e-8,3.076072421549321e-8,3.0762823127105e-8,3.079674734748722e-8,3.0796548465914115e-8,3.096282205405857e-8,3.096384080552119e-8,3.096391833497589e-8,3.096473650935898e-8,3.096420140580431e-8,3.0964079271763004e-8,3.021929727285007e-8]},"_cats":["depin"]},{"id":"lumi-agent","symbol":"lumi","name":"LUMI AGENT","image":"https://coin-images.coingecko.com/coins/images/66265/large/IMG_8308.jpeg?1749022670","current_price":0.00000481,"market_cap":4792.81,"market_cap_rank":11505,"total_volume":9.69,"circulating_supply":996855429.189834,"price_change_percentage_24h":-2.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":-3.2,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"pumlx","symbol":"pumlx","name":"PUMLx","image":"https://coin-images.coingecko.com/coins/images/27253/large/pumlx.png?1696526302","current_price":0.00003824,"market_cap":8753.59,"market_cap_rank":11507,"total_volume":1.87,"circulating_supply":228892858,"price_change_percentage_24h":-6.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-6.3,"price_change_percentage_7d_in_currency":-8.2,"sparkline_in_7d":{"price":[0.0000408868151730667,0.000041029575560730914,0.000040974995805647324,0.000040812095263368335,0.00003850430418245891,0.000038521232060311145,0.00003874599313954859,0.000038810235248610715,0.00003868437031643106,0.00003865368695012951,0.00003855861873378604,0.00003855141079406622,0.00003834756996626397]},"_cats":["gaming","depin"]},{"id":"spacex-st0x-tokenized-stock","symbol":"wtspcx","name":"SpaceX (ST0x Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/102174009/large/WTSPCX_256.png?1781777637","current_price":109.87,"market_cap":4768.93,"market_cap_rank":11515,"total_volume":677.52,"circulating_supply":43.403526228,"price_change_percentage_24h":-4.5,"price_change_percentage_1h_in_currency":-1.7,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":-9.9,"sparkline_in_7d":{"price":[121.96072886382692,121.96064437989995,124.37582642931633,127.81299798489806,128.54047375685587,127.79013135100956,127.77795202860295,124.59587344519203,123.16966232764314,125.18108292615803,125.18949257434627,125.18325246380084,125.17636892793347,125.17532774195357,125.17046738291018,125.1718149161235,125.16723640322907,125.17478529442668,125.17213545718725,125.16326747865693,125.34813870286908,124.48053203043017,123.16854941733058,122.93249086630776,122.1666308605141,123.83512406313146,122.18481805072335,119.11424650212709,117.74286764912922,116.40571042275997,115.13359127139319,115.13450404395628,115.12746584781755,115.1333711997316,114.78290942904205,116.41597096870767,116.4166944988656,116.35712310224517,116.35118953375827,116.35514929069282,116.34685905941107,116.34406543287247,116.3489584017644,116.35117826858958,117.30810766041728,116.52548787111208,115.76481520188435,114.67336076363326,109.76657276389702,112.89013171756956,115.36342040454186,115.35923006832151,116.71532805750358,116.71613020615325,118.14721169307069,117.4943553323957,116.05493325606064,116.05316299521279,116.05353263131386,116.05003921050006,116.04963156278227,116.04596363268642,116.04695167195392,116.0495493544397,116.04765272062981,116.05878154352932,116.06093639433976,116.06106032280199,116.05481531252627,116.04621582727854,116.02233704855138,112.6899490802748,111.95039649452612,111.954866483226,111.95896586720218,111.96162302903268,113.05525318981738,113.87772211190644,113.87455938098762,113.88190177689816,113.77192424854637,113.77295112111362,113.77182395387003,114.53488176702696,114.53559481425603,114.53411646646006,114.53286762407497,114.53648632677806,114.53527768858665,114.53640653127326,114.52990172274772,112.84827709563612,113.44666765103848,113.46208512435625,113.46388097609488,113.46690159037776,113.4705158833516,113.46969293649956,113.4696257524341,112.94942790148346,112.94839475672299,112.94958236276482,112.95041954184563,112.95569747136956,112.95297085265986,113.25083875571556,113.2531460059858,113.25278539638398,113.25110922555966,113.25234393815694,113.24927683037632,113.18226248625298,113.17914715416835,113.18867046801698,113.19759213423742,113.19544723382549,113.16758176622368,113.16792006918708,113.16708061994262,113.16184787233115,113.1567507448698,113.1621824273866,113.16270062615429,113.16432473593817,113.16493033574008,113.21878297406408,113.22265110045407,113.22065515530448,113.22150203737232,113.22209975931563,113.21708511858878,113.21359367910095,113.21539732587463,113.21681353452962,113.21961186930452,113.22081683625653,113.22128244639914,113.51960276077564,114.49730174361906,114.9907686606765,114.99355579555102,114.96163776175952,113.6757383902884,111.23499589885228,110.07845184476255,111.56737367914813,110.92881512577675,110.91980349064778,110.91972315553822,112.28513419950382,112.28160970929719,112.2883379107461,112.29331167903307,109.49264020807615,109.49142021771567,109.49123488668421,109.48623426307753,109.48299952510044,109.48066455475872,109.48541614006186,109.48111219569095,109.47953814576272,111.71218101634457,111.72120156059657,111.72244928201418]},"_cats":["real-world-assets-rwa"]},{"id":"decentral-games-old","symbol":"dg","name":"Decentral Games (Old)","image":"https://coin-images.coingecko.com/coins/images/13267/large/%28Old%29_DG.png?1696513041","current_price":0.121681,"market_cap":3796.55,"market_cap_rank":11520,"fully_diluted_valuation":121681,"total_volume":2.94,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":31200.876523423885,"total_supply":1000000,"max_supply":1000000,"ath":679.28,"ath_change_percentage":-99.98209,"ath_date":"2021-11-25T21:52:24.766Z","atl":0.01776935,"atl_change_percentage":584.77934,"atl_date":"2023-06-11T11:20:13.252Z","roi":null,"last_updated":"2026-04-15T18:41:08.644Z","sparkline_in_7d":{"price":[0.12076252564090569,0.11994899727098339,0.12058344034962815,0.12030140702837638,0.12067418394447242,0.11995684705451336,0.12077488640975703,0.12000138149964971,0.12093422641549313,0.12065172174396359,0.12104668068567001,0.12132559131374665,0.1216808232959587]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":5.836405725327625,"_cats":["non-fungible-tokens-nft","metaverse","gambling"]},{"id":"bullshark","symbol":"bshark","name":"BULLSHARK","image":"https://coin-images.coingecko.com/coins/images/55477/large/AVATARE-2.png?1746256355","current_price":0.00000471,"market_cap":4712.63,"market_cap_rank":11534,"total_volume":124.02,"circulating_supply":1000000000,"price_change_percentage_24h":23.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":23.2,"price_change_percentage_7d_in_currency":-39.4,"sparkline_in_7d":{"price":[0.000007731348468841042,0.0000055321968019358375,0.00000554820041714848,0.0000060871306026756786,0.000005703260695644861,0.000005720774242991088,0.000005680097484459074,0.000007093855707472891,0.00000711094388156464,0.000007407708496390278,0.000007419344962062551,0.000007404511322937808,0.000007408325091708456,0.0000074111434491226525,0.000007185829443830078,0.000006280006141486363,0.0000062365239112754385,0.0000062802057178495,0.000005825494377629327,0.000005176835808154149,0.000005225101296897629,0.0000059516944328328064,0.000005955976101612763,0.0000059894924546714675,0.000005976848084575979,0.00000597508247259658,0.000006035149970753276,0.000006046265071532368,0.0000060589228306994025,0.000006101504168994407,0.00000605646382033321,0.0000060479259588851745,0.000006025895111892706,0.000006017380026917345,0.000006026077981325786,0.000006015487209362604,0.000006007685995293967,0.000006010443930073615,0.000005981360586901112,0.000005997109339352722,0.000005992111465248482,0.000006009086935092094,0.0000060171467240844035,0.000006057003400104985,0.000006049788618936457,0.000006009307131773334,0.000005986865063979803,0.000005983352769634334,0.000005964946550248858,0.00000592013445917716,0.000005864899199416159,0.000005836598830871852,0.000005826419352316735,0.000005759144696908621,0.000005718042745108748,0.000005735447802919994,0.000005750148092304379,0.000005784102074512115,0.0000057579566016117376,0.000005773578231259828,0.000005753207310183293,0.000005750130004400879,0.000005755374101973354,0.000005745293430580514,0.000005770649111366589,0.0000057436130301666965,0.000005748384882959715,0.0000057791033782433505,0.000005775776941392892,0.000005758807247490715,0.000005713073449562775,0.000005687927927446689,0.000005662670187887045,0.000005640553689625716,0.000005598506187310998,0.000005561129707106985,0.000005564455619461741,0.00000496948290859774,0.000004972040688799655,0.000004945991951828707,0.000004950617804172649,0.000004952567359484263,0.00000493340631047957,0.000004952420403157926,0.000004884278821387215,0.000004892478499190039,0.0000050328643115131744,0.000005039125701971509,0.000005038494298763356,0.000005063217410082674,0.000005032934818693018,0.000005005271301540886,0.000004978417919308113,0.000004951715663015165,0.000004965926111693003,0.000004968632027186021,0.000004965319713396923,0.000004978778329962522,0.0000050220684097796504,0.000005025956833754746,0.000005051486743491475,0.000005064266925284245,0.00000508630129482824,0.000005077022529319094,0.0000050713944731444445,0.000005052967248617695,0.000005065987292681016,0.000005066575206838553,0.000005050905591315548,0.000005060951423115097,0.0000050648059368513195,0.000005073643942732452,0.000005095715589959796,0.000005104099807794437,0.000005125277750088038,0.000005145020815674843,0.000005112073981747001,0.000005103953759110756,0.000005093913546864917,0.000005098214811149304,0.000005099809353144578,0.000005089669204793805,0.00000509120941197916,0.000005091335183427228,0.0000042223480113960565,0.000004343571629162263,0.000004436392385815934,0.000004456786247269873,0.000004453175040409632,0.000004464899141103922,0.000004507166795221776,0.00000451802174290493,0.0000045224241518347215,0.000004475921285979416,0.000004476219248861048,0.000004487065997243662,0.000004477779145292467,0.000003709477785016951,0.0000038072698034760315,0.000003815105908693919,0.000003846350788813696,0.0000038268509659003245,0.0000038184199288778955,0.00000381872553627292,0.0000038205854387561965,0.000003800735140513976,0.000003816330208811687,0.0000037340997057148217,0.0000037232034769965606,0.0000037504514240142068,0.0000037413572123698778,0.0000037291330634214685,0.000003744302579899622,0.000003727711912031087,0.000003713586853750407,0.000003607993400905596,0.0000036203752103890026,0.000003619537733442567,0.000003662321750659385,0.000003687481335387285,0.0000036852169770901615,0.0000037345389106161977,0.0000037183207263335853,0.0000047018215830767756,0.000004690046085553714,0.00000469617602460959,0.000004702753940872964,0.000004709005240319524]},"_cats":["sui-ecosystem"]},{"id":"serenity-shield","symbol":"sersh","name":"Serenity","image":"https://coin-images.coingecko.com/coins/images/33744/large/LogoSerenity.png?1732186312","current_price":0.00004994,"market_cap":2343.14,"market_cap_rank":11552,"total_volume":1.37,"circulating_supply":46921493,"price_change_percentage_24h":-54.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-54.5,"price_change_percentage_7d_in_currency":-61.6,"sparkline_in_7d":{"price":[]},"_cats":["depin"]},{"id":"agentme","symbol":"agme","name":"AgentMe","image":"https://coin-images.coingecko.com/coins/images/53221/large/AgentMe-AI-POD600.png?1735753214","current_price":0.00000466,"market_cap":4659.44,"market_cap_rank":11557,"total_volume":9.76,"circulating_supply":999016863.17064,"price_change_percentage_24h":-14.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-14.3,"price_change_percentage_7d_in_currency":-14.3,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"empire-of-sight","symbol":"sight","name":"Empire of Sight","image":"https://coin-images.coingecko.com/coins/images/71560/large/sight.jpg?1768313895","current_price":0.00001776,"market_cap":4656.7,"market_cap_rank":11561,"total_volume":2.19,"circulating_supply":262160000,"price_change_percentage_24h":47.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":47.5,"price_change_percentage_7d_in_currency":-26.4,"sparkline_in_7d":{"price":[]},"_cats":["gaming"]},{"id":"kitcoin-2","symbol":"kitty","name":"KitCoin","image":"https://coin-images.coingecko.com/coins/images/69909/large/_KITTY_PFP_Circle_200.png?1759988049","current_price":0.00000461,"market_cap":3681.42,"market_cap_rank":11562,"fully_diluted_valuation":3681.42,"total_volume":184.22,"high_24h":0.00000522,"low_24h":0.00000459,"price_change_24h":-4.9010842688e-7,"price_change_percentage_24h":-9.61564,"market_cap_change_24h":-391.6523042040026,"market_cap_change_percentage_24h":-9.61564,"circulating_supply":799113589.4102188,"total_supply":799113589.4102188,"max_supply":1000000000,"ath":0.00004356,"ath_change_percentage":-89.41013,"ath_date":"2025-10-14T16:33:04.089Z","atl":0.00000459,"atl_change_percentage":0.47859,"atl_date":"2026-04-21T07:08:24.260Z","roi":null,"last_updated":"2026-04-21T10:26:43.471Z","sparkline_in_7d":{"price":[0.0000049010347370595145,0.000004911944870817832,0.000004899575233507381,0.000004908681784551824,0.00000489704596048168,0.000004909455743434374,0.000004926224407592836,0.000004923606020482899,0.000004936250564271505,0.000004900086606965898,0.0000050118897666982005,0.000004987925545731499,0.000004979819107179948,0.00000501054905757461,0.000005009874492792423,0.000005003970395780321,0.000005001568273772385,0.000004979638236919409,0.000004991148922604808,0.000005010750553071031,0.000004982833563043442,0.000005008501370528123,0.000005022898296802559,0.000005048056299165427,0.000005055881846062092,0.000005033370977921619,0.0000050442601531676514,0.0000050501260058326736,0.00000517023412946063,0.000005228679834484506,0.00000513947167507001,0.000005155191558883553,0.00000513905253522266,0.000005092924058264315,0.000005207886996846646,0.000005194552282447329,0.000005170735454068113,0.000005185451699268883,0.000005164120905415506,0.000005151832755129814,0.000005173527684738416,0.000005165827455536878,0.000005143916271835882,0.000005148994225822325,0.000005151648969830773,0.0000051606103548125615,0.000005156282119717907,0.000005116191997396934,0.000005108701635269852,0.000005075246977596838,0.000005067009597171222,0.000005084872532986247,0.000005062641169097362,0.000005092582892616157,0.000005083659528055746,0.000005144575534313296,0.000005132713157120005,0.000005110377480242157,0.0000051096197315333545,0.000005169899584169409,0.000005186642942793679,0.000005193384796979403,0.000005185733355644412,0.000005130667452949977,0.000005121437959083922,0.000005121637844966016,0.000005128839088243888,0.000005118541391197499,0.000005124218366431841,0.000005112118186144258,0.000005089307216571297,0.00000510446139908577,0.000005099854968534711,0.000005100054153967189,0.000005107145420231591,0.000005106052956720034,0.000005094534147171104,0.000005068390397696205,0.0000050727755678037,0.000005092711595659958,0.000005066906288204965,0.000005074428135919925,0.000005052655495694967,0.0000050336294981544866,0.0000050466356977858385,0.000005051353867953989,0.000005028517618577459,0.000005034025962829227,0.000005040606756978073,0.00000503718923306262,0.00000506019411527322,0.000005043910273235877,0.000005057672383988499,0.000005076474243862678,0.000005061488510160235,0.0000050777969095099964,0.000005072799206404239,0.0000050787593098762785,0.000005086629196342077,0.000005098500107844784,0.000005113002507024169,0.000005147854519524393,0.000005127862245672682,0.000005141954544700852,0.0000051368899830613104,0.000005135068750372308,0.000005121733291518368,0.00000516226817461894,0.000005220750392745381,0.000005194879487096313,0.000005167573210012816,0.000005144708776832606,0.000005150921955653077]},"price_change_percentage_1h_in_currency":0.2967609677522311,"price_change_percentage_24h_in_currency":-9.615640865060705,"price_change_percentage_7d_in_currency":-3.2236460677744403,"_cats":["gambling"]},{"id":"agentik-dex","symbol":"agentik","name":"Agentik DEX","image":"https://coin-images.coingecko.com/coins/images/66655/large/zqShHvpC_400x400.jpg?1750155975","current_price":0.00000927,"market_cap":9273.67,"market_cap_rank":11576,"total_volume":157.12,"circulating_supply":1000000000,"price_change_percentage_24h":-1.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":-7.3,"sparkline_in_7d":{"price":[0.000010547194053415007,0.000010548122423915707,0.000010457867930424227,0.000010469848411494083,0.000010467835207194842,0.000010535640256055496,0.000010571928402454352,0.000010679152581443754,0.000010644600457417705,0.00000953181364640481,0.000009530300069009566,0.000009491628100875765,0.000009495235659261814,0.000009579529334082552,0.000009591057378846095,0.00000956391528223199,0.000009539228007119102,0.000009493762368688517,0.0000094443943634718,0.0000091362839698034,0.00000913020247792377,0.000009103370166527138,0.000009123827859310264,0.000009092490901909094,0.000009101832656104246,0.000009140614981835027,0.000009159019944824997,0.000009255115648652628]},"_cats":["artificial-intelligence"]},{"id":"zos-2","symbol":"zos","name":"zOS","image":"https://coin-images.coingecko.com/coins/images/70717/large/6fsj3ym0cus2fcmqurz1ioz2rkpt.?1763218393","current_price":0.00000363,"market_cap":3630.93,"market_cap_rank":11581,"fully_diluted_valuation":3630.93,"total_volume":2.12,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":999832919.241603,"total_supply":999832919.241603,"max_supply":1000000000,"ath":0.0002161,"ath_change_percentage":-98.31949,"ath_date":"2025-11-17T10:59:04.228Z","atl":0.00000287,"atl_change_percentage":26.4164,"atl_date":"2026-02-06T00:34:06.880Z","roi":null,"last_updated":"2026-03-20T16:05:03.593Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["zero-knowledge-zk"]},{"id":"bpc-157-tb-500","symbol":"wolverine","name":"BPC-157 & TB-500","image":"https://coin-images.coingecko.com/coins/images/102173199/large/logo.png?1778600183","current_price":0.00000459,"market_cap":4589.85,"market_cap_rank":11583,"total_volume":114.99,"circulating_supply":999870842.385145,"price_change_percentage_24h":-11.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-11.9,"price_change_percentage_7d_in_currency":3.2,"sparkline_in_7d":{"price":[0.000004456541425537316,0.000004462318116900277,0.000004469221825953663,0.000004437790801849477,0.0000044440922950780025,0.000004448177037048524,0.000004559500540781659,0.000004565750124130249,0.00000456287124622306,0.0000045181931059398306,0.000004527057855769429,0.0000045230017293347,0.000004535038536626034,0.000004550973117925527,0.000004541927452975675,0.0000045302130924059625,0.000004518217800112266,0.00000448884968461667,0.00000449602320912637,0.000004528531315055504,0.000004535759947982436,0.000004519487805628179,0.000004490634385150349,0.0000044842948218387135,0.00000460794840795842,0.000004618308269854605,0.000004621029756603467,0.000004531256294283128,0.000004547637188021314,0.000004528194026009761,0.000004660561839626757,0.000004650650150455091,0.000004641981791090624,0.000004581268589934566,0.000004585036420503402,0.000004565256074130959,0.000004580836434890251,0.000004586850710085202,0.000004596333864635496,0.000004591403713784974,0.000004549806972332888,0.000004503408946780394,0.000004521433489528016,0.000004500958957448116,0.000004474285245714336,0.0000043721183873449465,0.000004372354618420769,0.000004177718406518375,0.000004166551704426544,0.000004179301758440107,0.000004159587607868334,0.00000415885053864427,0.0000041520363553168954,0.000004144100275284872,0.0000039725091515053,0.000003962708090618409,0.000003973554687216595,0.000003976542736287576,0.000003986428369872191,0.000004253707812361262,0.0000042474015443381625,0.000004233475943838322,0.000006191826981137838,0.0000071905672815873255,0.000007135884668634406,0.000007106839730012334,0.000007113510871072809,0.000007021541230865758,0.000006881544930462733,0.000006878611444128476,0.000006764922133638003,0.000006748023685976915,0.000008857635956313207,0.000008891482335995912,0.000008885230368144991,0.000008896932436174905,0.00000890960821491978,0.000008902176287369682,0.000008918148588493796,0.000008921298907026217,0.000006908965972337375,0.000006686879943639378,0.000007428434747100463,0.000007342966831683445,0.000007345781848677652,0.000007354302515715914,0.000007339517835628856,0.000007334927599959923,0.000006948245742839422,0.000006963639827721053,0.000006979294467010319,0.000006994066031707656,0.000007013554278472244,0.000007023920858952375,0.000007012242507149214,0.0000069964939051035295,0.00000700315571888599,0.000007008892133963651,0.0000070112122637603264,0.000007038484173045418,0.000007041407199084529,0.000006449499834542343,0.0000064543445364803795,0.000006458289936509546,0.000006454748654844989,0.000006360694126653625,0.000006335502784111022,0.0000063555026748871185,0.00000635322091583011,0.0000063656671372151155,0.000006350995768644026,0.000006338434943168612,0.000006335952839640363,0.000006344358470490033,0.000006381193228671028,0.000006382016097915924,0.000006374084376787042,0.000006381659393551924,0.000006373594722732409,0.000005706831885269707,0.000005785846419383328,0.000005837628958075217,0.0000058331892223377235,0.0000058091231863938,0.00000581902094347413,0.0000058177393962018475,0.000005811830319437577,0.000005815903796006582,0.000005825544252072927,0.000005216111623002278,0.000005200393695780404,0.000005178153270953799,0.000005198944965460757,0.000005204068296626002,0.000005206725774363751,0.000005224989414920556,0.000005230960893957274,0.000005130042605386445,0.000005113998327705513,0.000005163727180827902,0.00000515991307560153,0.000005136657822170937,0.000005167721465020934,0.0000051642575572652026,0.000005129894716208632,0.00000502430766511497,0.000004650680668020411,0.000004618229772506025,0.000004583292108380399,0.000004597275584641776,0.000004588413476585964,0.000004589377272115821,0.000004584904974654027,0.000004605546850956294,0.000004592541058242478,0.000004595029435962314,0.000004589087302845524,0.000004581394032384126]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"superfruits-ai","symbol":"supai","name":"SuperFruits AI","image":"https://coin-images.coingecko.com/coins/images/52983/large/dragonfruit.jpeg?1734905734","current_price":0.00000462,"market_cap":4613.62,"market_cap_rank":11587,"total_volume":24.99,"circulating_supply":999409735.398508,"price_change_percentage_24h":6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":6,"price_change_percentage_7d_in_currency":6,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"level","symbol":"lvl","name":"Level","image":"https://coin-images.coingecko.com/coins/images/28628/large/Token.png?1696527613","current_price":0.00025876,"market_cap":4504.67,"market_cap_rank":11612,"total_volume":72.1,"circulating_supply":17408472,"price_change_percentage_24h":-4.43869,"price_change_percentage_1h_in_currency":0.0010711072765062209,"price_change_percentage_24h_in_currency":-4.438693006468194,"price_change_percentage_7d_in_currency":-96.56828401438831,"sparkline_in_7d":{"price":[0.007558204863326231,0.0075515822308965756,0.007533311768338667,0.007525489123335453,0.007521668837274433,0.007495256076282121,0.007536295813453713,0.007532375290334059,0.007539649263298018,0.007541570798924281,0.0075368155184832,0.007551696816787215,0.007563953225130495,0.00754042585334555,0.007533952593412152,0.007523162455743529,0.007532606039850395,0.007499728578911229,0.0075014494268214665,0.007504285797392014,0.0075320295932533145,0.007541465360814895,0.00754066751717616,0.007541308386507532,0.007528628469642327,0.007527032827291722,0.007504267860115302,0.007527513598687421,0.00755465161987971,0.007512137268428655,0.007490118834735279,0.007490143301127109,0.007495999353961642,0.007507336303078528,0.007504621716579525,0.0075013563221731335,0.007509322137415965,0.007500213757299531,0.007499475031582316,0.007489897282609789,0.0074833640136458286,0.007486170914140279,0.007491564914083775,0.007485182920312116,0.007495979255777342,0.007477166531242796,0.007525368479179161,0.007484636664979794,0.007519237526797562,0.007483369255678943,0.007485911290105363,0.007514534953280405,0.007503432762338582,0.0074909894053240165,0.007509930967022939,0.0075004689933405545,0.007499127619680481,0.0074941260622707825,0.007501123019380784,0.007495067870872783,0.007497241221212408,0.007513427167032973,0.00749152482517009,0.007516103632031013,0.007486223969693171,0.007506155923376583,0.0075157312366941195,0.007509120485809757,0.007506523894418616,0.007493790549277516,0.00747978678809548,0.007462451338042424,0.007475437775970577,0.007438162317743448,0.007470912958499585,0.007484339167814239,0.0074723263643482985,0.007497063042457381,0.007496608977901141,0.0074740128175917455,0.007471893367984071,0.007479114907525899,0.007494093022027466,0.0074863953549827575,0.007485652916744202,0.007486963708230578,0.007489226845877761,0.0074956387561870355,0.007493732805760131,0.00748730067455744,0.007477778641759059,0.0074733231519830195,0.007492275138971778,0.007491659819902401,0.007498751356721439,0.007492596267829503,0.0075049964957111396,0.007503838731759826,0.007492211462445419,0.00748550149269291,0.0074974642357740805,0.0074987568667255556,0.007515602823113864,0.007511766964113911,0.007508017348561633,0.007515881266144681,0.00752369929162319,0.0075077616744252266,0.007522382873090843,0.007517182778393324,0.007517853781886004,0.007519841920024582,0.00752655972949497,0.007526306933626432,0.007540924416611319,0.007530606971135983,0.007530729507057117,0.007528622826662039,0.007516468067640525,0.007511665915790921,0.0075149337838677135,0.00752174170951762,0.0075408775974698415,0.007546747779260704,0.007540134320387003,0.0075377111103521474,0.007542337274696051,0.007543843896109514,0.007538161884267319,0.007546479699233065,0.007561154711024014,0.007537637762988635,0.0075190604255576336,0.007530560111314885,0.0075253611733258445,0.007529537744488995,0.0002665352068753052,0.0002672970231425961,0.000267313303575276,0.00026753540608455737,0.00026882311596526003,0.00027077020161868907,0.0002707608317026007,0.0002707788156109333,0.0002537538083116619,0.0002564743422991259,0.00025725597194787967,0.00025872545616217847,0.00025874048713402613,0.00025875349954031446,0.00025875216098626474,0.0002587717653572233,0.00025877353155564787,0.0002587845887731938,0.0002587874673824174,0.0050071590564965554,0.005004807225594377,0.005006867748635016,0.005007124018379618,0.005017003652517285,0.00025875438091025157,0.0002587600528366762,0.00025874292661251714,0.0002587505095435118,0.0002587396867653592,0.00025875825817741303,0.0002587625728765797]},"_cats":["arbitrum-ecosystem"]},{"id":"shipyard-bot","symbol":"shipyard","name":"Shipyard.bot","image":"https://coin-images.coingecko.com/coins/images/102171832/large/tsbonv18cdb8qx1bqo8k8hgzweou.?1769935209","current_price":0.00000448,"market_cap":4482.98,"market_cap_rank":11620,"total_volume":83.87,"circulating_supply":999883644.312322,"price_change_percentage_24h":-10.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-10.1,"price_change_percentage_7d_in_currency":-14.5,"sparkline_in_7d":{"price":[0.000005119431234794879,0.000005114982725618654,0.000005101439055239472,0.00000511231742024171,0.000005078680560375904,0.0000050616201797716474,0.0000050537221168807,0.0000050722027710133385,0.000005079154873456036,0.000004984600835546741,0.0000049950415314305956,0.000004972422346981112,0.000004942954635421,0.000004950323436509344,0.000004950590908733898,0.00000497757012436084,0.000004964265483570976,0.000004979456619441426,0.000004643198217511797,0.0000046514630980995645,0.000004648027368617455,0.0000046270791369659105,0.000004655061132015104,0.0000046519408588990425,0.00000462098696038288,0.000004525874601693052,0.000004546587874025527,0.000004484485211137533,0.0000044879788576282764,0.000004482175158616327,0.000004474661118574157]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"0xsim-by-virtuals","symbol":"sage","name":"0xsim by Virtuals","image":"https://coin-images.coingecko.com/coins/images/53223/large/coingecko.png?1735754215","current_price":0.00000448,"market_cap":4480.05,"market_cap_rank":11624,"total_volume":22.88,"circulating_supply":1000000000,"price_change_percentage_24h":-8.2,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-8.2,"price_change_percentage_7d_in_currency":-8.2,"sparkline_in_7d":{"price":[0.000004581157668974489,0.000004579668709909337,0.000004580695438527133,0.000004599401529428578,0.00000449497326806183,0.000004469634645500799,0.000004527300795581411,0.000004507580652707235,0.000004476841318630987]},"_cats":["artificial-intelligence"]},{"id":"neurashi","symbol":"nei","name":"Neurashi","image":"https://coin-images.coingecko.com/coins/images/34104/large/Black_Square.png?1703959966","current_price":0.00001006,"market_cap":4514.24,"market_cap_rank":11626,"total_volume":1.32,"circulating_supply":448776225.00134397,"price_change_percentage_24h":0.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":-8,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"flame-3","symbol":"flame","name":"Flame","image":"https://coin-images.coingecko.com/coins/images/53666/large/logo_dex.jpeg?1737003469","current_price":0.00000449,"market_cap":4491.84,"market_cap_rank":11627,"total_volume":1.24,"circulating_supply":999683842.918459,"price_change_percentage_24h":-1.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.9,"price_change_percentage_7d_in_currency":-1.9,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"crazzers-ai","symbol":"crazzers","name":"Crazzers AI","image":"https://coin-images.coingecko.com/coins/images/66885/large/kfWZUJhB_400x400_%285%29.jpg?1750923687","current_price":0.00001109,"market_cap":11086.24,"market_cap_rank":11628,"total_volume":93.28,"circulating_supply":1000000000,"price_change_percentage_24h":-4.8,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-4.8,"price_change_percentage_7d_in_currency":-6.5,"sparkline_in_7d":{"price":[0.000012543465627792743,0.000012564746086050171,0.000012651773930107536,0.000012679869781784887,0.000012658107615773421,0.000012725984035684264,0.000012598148836240557,0.000012471899484023648,0.00001247144328905161,0.000011558826840916613,0.00001156264567988764,0.000011524100406257783,0.00001154315846714934,0.00001163274491477724,0.000011599231301594016,0.000011629093665850412,0.000011691927720142451,0.00001164911885239521,0.00001136860331586696,0.000011329113242531832,0.000011331653147821312,0.000011377927984620972,0.000011119594975470184,0.00001105691268498429,0.000011199566310367821,0.000011150782927566125,0.000011074740440912821]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"trala-token","symbol":"trala","name":"TRALA TOKEN","image":"https://coin-images.coingecko.com/coins/images/38900/large/TRALA.png?1719456891","current_price":0.00002544,"market_cap":4454.61,"market_cap_rank":11634,"total_volume":2043.97,"circulating_supply":175108184,"price_change_percentage_24h":6,"price_change_percentage_1h_in_currency":-10.1,"price_change_percentage_24h_in_currency":6,"price_change_percentage_7d_in_currency":-94.3,"sparkline_in_7d":{"price":[0.00015001049245014396,0.00015630290176542715,0.000156304584457486,0.00015180177700746268,0.00015180337166108152,0.00015720425573871,0.00013572592978040084,0.00014631460970645897,0.00014631105986916357,0.00014120415369743713,0.00014110466618217726,0.00013540704870702625,0.000145895129132696,0.00014150571464307757,0.0001376286618946079,0.00013763039093305423,0.00014014086269002174,0.00014832253484079293,0.00012513696232495635,0.00011983937920933847,0.0001183427906857635,0.00012653983174683875,0.00013202914633965074,0.00010534887074476693,0.00012374011833716294,0.00011244526411480469,0.0001185430329588329,0.00010734331786166134,0.0001094366286054791,0.00009454846938479036,0.00010134133090606484,0.0001049367282634314,0.0000799551554171957,0.0000935493166676985,0.0000909564524288232,0.00008176445446331786,0.0000838568601360672,0.00008245745804318923,0.00008005460556261575,0.0000800429846641916,0.00008084187387889939,0.00008533554090975318,0.00008524201763761147,0.00010472948235273784,0.00010612858601995897,0.00009803556148606021,0.00010033733329244563,0.00008884315604926835,0.00009004267554211184,0.0000898400983578772,0.00008983978277753525,0.00008720878795871612,0.0000872095304723226,0.00008397365516124542,0.00008397228275373151,0.00008692859204517007,0.00007060955457173002,0.00006996000138348203,0.00009344154510591656,0.00020347762112051898,0.00010029916071670032,0.00009150744719047873,0.0000808327952958911,0.0000683074883159095,0.00006454329853825878,0.00006481459978209357,0.00006354769393854644,0.000057549788491454685,0.000057468262116794035,0.00006694405121598772,0.00006495872244530193,0.000050930256371038916,0.0000511495780747652,0.00005803301924784683,0.0000576037256886167,0.00005415579590789429,0.00003404184222045801,0.00004273600216012393,0.00004714199918666929,0.00003257406359146904,0.00003526991230385934,0.00003397190333962285,0.00003286765715262127,0.00003358152230610014,0.0000379184451866455,0.000038299148788425123,0.000036092077196935536,0.000032924289000541636,0.000033004207034850856,0.00003265460172295285,0.0000349524944942544,0.000031855267030647905,0.000034553428438363176,0.000029009048571791886,0.000028938400535864468,0.000029397794433360306,0.000030377673620295158,0.000028878683297898227,0.000029947450826939436,0.000030497369503511782,0.0000336141456667858,0.00003361330876636746,0.00003068478891846968,0.000027789507761474242,0.000025822994626009095,0.000024783209444573734,0.000022434975468021465,0.000024893403543396477,0.000024563441201773824,0.000023912773329980863,0.000024441290840897066,0.00002403275799562467,0.000024142789689609643,0.00002536228461991719,0.00002404333465461472,0.000022913238113592946,0.00002291402094572291,0.000027370430431473993,0.000023393449036201927,0.000022973867261491177,0.00002438179789932267,0.00002566005169438425,0.000025660460493963414,0.000025720736576956385,0.000023792769021329315,0.00002346325754862183,0.00002490233316245138,0.00002431206776886242,0.000025991851626448112,0.000024181660001296834,0.000023992385503993812,0.000024283499312898307,0.000026199384539022943,0.000024968888858788146,0.000024317012247545393,0.00002544426639408889,0.000023460175340241274,0.00002478703858011099,0.000024846965054929116,0.00002597793907192747,0.000023978883375550186,0.000025608983668707282,0.00002639950518101769,0.000026388731606398756,0.000026348470235487084,0.000025838842888280954,0.000025767723255041844,0.000025247426468107072,0.00002737493990811922,0.000026796633331093833,0.00002971292122840463,0.000028763372671969465,0.000028613094898542802,0.000029184915862575833,0.000028305987686643526]},"_cats":["gaming"]},{"id":"chain-of-legends","symbol":"cleg","name":"Chain of Legends","image":"https://coin-images.coingecko.com/coins/images/26440/large/logo1.png?1696525513","current_price":0.00005143,"market_cap":3514.54,"market_cap_rank":11640,"fully_diluted_valuation":28082,"total_volume":11.49,"high_24h":0.00005163,"low_24h":0.00005121,"price_change_24h":1.83592e-7,"price_change_percentage_24h":0.35824,"market_cap_change_24h":15.29,"market_cap_change_percentage_24h":0.43687,"circulating_supply":68333235,"total_supply":545990835,"max_supply":1000000000,"ath":0.199246,"ath_change_percentage":-99.97419,"ath_date":"2024-02-25T00:30:42.637Z","atl":0.00004676,"atl_change_percentage":9.99967,"atl_date":"2026-03-08T16:52:33.495Z","roi":null,"last_updated":"2026-04-21T04:00:49.282Z","sparkline_in_7d":{"price":[0.00005299997416250916,0.00005269665891539482,0.00005297847713367285,0.000053098097213934465,0.00005295814382342764,0.00005289313267462835,0.00005229234673352999,0.000052245711809316966,0.00005210852376870058,0.00005208237408286378,0.000052101496677792754,0.00005181917979637526,0.0000518130789733349,0.00005191651968077579,0.00005192221655582385,0.00005187910881079188,0.000051844337274779476,0.000051827758670618926,0.00005201110621834248,0.00005188850460654322,0.00005180410609845721,0.00005156252563749642,0.000051518208419478504,0.00005181219729318605,0.00005198909108432288,0.00005076856816255097,0.00005076977266850051,0.0000507392131343067,0.00005052400118411822,0.00005095288777731115,0.00005105802026244607,0.000050940060917381196,0.00005116930270681778,0.00005120866816174019,0.000051542395583314324,0.00005154762020943855,0.00005150853985621361,0.00005138481197631313,0.00005138390034096395,0.00005162295668483676,0.00005149851444575015,0.00005143238540735397,0.00005143238540735397]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.3582362646704543,"price_change_percentage_7d_in_currency":3.678387599036962,"_cats":["non-fungible-tokens-nft"]},{"id":"cod3r-ai","symbol":"cod3r","name":"cod3r.ai","image":"https://coin-images.coingecko.com/coins/images/102172921/large/coingecko.jpg?1776608373","current_price":0.00000482,"market_cap":4431.87,"market_cap_rank":11643,"total_volume":195.83,"circulating_supply":920000000,"price_change_percentage_24h":-12,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-12,"price_change_percentage_7d_in_currency":-73,"sparkline_in_7d":{"price":[0.00001755884391892048,0.00001754854539464045,0.00001751742313823631,0.000017580045288630113,0.000017608677401746463,0.00001766419400478976,0.000017640578250325285,0.00001754991580780394,0.000014534084536906784,0.000012779294281068512,0.000012850588022417619,0.00001289386240143829,0.000012829078646533073,0.000013202235850274108,0.000013167915960300738,0.00001368663052940702,0.000013753692835856693,0.000013754331632601914,0.000013512186862395522,0.000013536543252360394,0.0000134819785952109,0.000013471686540219572,0.000013426238157947747,0.000013418007326720867,0.000013441004670512424,0.00001345241179345262,0.000013386279158345352,0.000013456700236044184,0.00001346613299620299,0.00001347687345060549,0.000013466386068348033,0.000013311277494535612,0.000013288874909569806,0.000013278085298694175,0.000013247637896482192,0.00001320974360100583,0.000013185813247314183,0.000013156300743485114,0.000013123425211298636,0.000013179866415243982,0.000013166568427108548,0.000013168098834279492,0.000013166798348798796,0.000013070990361889977,0.00001309886648154723,0.000013060451646833099,0.000013136111638089895,0.000013134870055642509,0.000012575694757338444,0.000012583100622655112,0.000012576753750891617,0.000012702913246632598,0.000012559015861451493,0.000012596895725377951,0.000012532289663142203,0.000012559346795443082,0.000012542663367402204,0.000012571658945478053,0.000012607332013609017,0.000012667353271475969,0.000012695688337792074,0.00000781106337304967,0.000006203909480478676,0.0000054599635753796435,0.000005470722996964026,0.000005452989109669524,0.000005180031034247619,0.000005262869631151732,0.000005213449138276107,0.00000503238908658109,0.000005059816884539978,0.000005067859079885739,0.000004977789846623596,0.000005005373095467134,0.000004995530046853816,0.0000049854267202598215,0.000004859768411137838,0.000004856525087190049,0.000004821606349923577,0.000004817193074092258,0.000004817974424290878,0.000004827366587235663,0.0000048264296317342815,0.000004836532283268915,0.0000048455662267332806,0.000004838616250446582,0.0000048405984121734525,0.000004831569895516929,0.000004822642790481953]},"_cats":["artificial-intelligence"]},{"id":"let-s-send-it","symbol":"sendit","name":"let's send it","image":"https://coin-images.coingecko.com/coins/images/71566/large/sendit-logo-black.png?1768383409","current_price":0.0000035,"market_cap":3501.93,"market_cap_rank":11644,"fully_diluted_valuation":3501.93,"total_volume":21.86,"high_24h":0.00000358,"low_24h":0.00000346,"price_change_24h":-7.4156832922e-8,"price_change_percentage_24h":-2.07366,"market_cap_change_24h":-74.15580546598903,"market_cap_change_percentage_24h":-2.07366,"circulating_supply":999986144.824911,"total_supply":999986144.824911,"max_supply":1000000000,"ath":0.00061079,"ath_change_percentage":-99.42665,"ath_date":"2026-01-17T22:46:00.658Z","atl":0.00000346,"atl_change_percentage":1.17966,"atl_date":"2026-04-19T10:51:36.321Z","roi":null,"last_updated":"2026-04-21T10:09:52.232Z","sparkline_in_7d":{"price":[0.000003802996991986963,0.0000038842343234943506,0.000003865617773227637,0.000003866460238036322,0.000003816195416041203,0.0000037981280480321388,0.000003819028219204134,0.000003824583184259058,0.0000038249278049126035,0.000003816763076389162,0.000003790469459522961,0.000003780400085053754,0.0000037478633637476823,0.0000037160903982349004,0.000003702783293625371,0.000003723334916731151,0.000003723378243805112,0.00000372457399736945,0.0000037278481352810353,0.000003727606672400552,0.0000036894441340520332,0.0000036890416228800937,0.0000036673052639832673,0.0000036934180019963145,0.0000036726797921535916,0.0000036794283231141985,0.0000036794283231141985,0.0000036794283231141985,0.000003676659972491366,0.000003703099245550413,0.000003712268591104082,0.00000374025170208649,0.000003729460371719535,0.0000037336002061103153,0.0000037683750961091424,0.000003762288607188665,0.000003975039257614524,0.000003949504035797111,0.000003940749424310339,0.000003923889696117761,0.000003955265995932713,0.000004022560593685849,0.000004024719157793652,0.0000040076022121578915,0.0000040302022616137385,0.000003906102473107908,0.000003930201210039403,0.000003889174226873577,0.000003920325113872106,0.000003928347037097014,0.0000039110326120315186,0.000003912695007715679,0.00000392094517541148,0.0000039190221530266,0.000003826727903530268,0.000003849353285621252,0.0000037847270494530006,0.0000037556946592919317,0.0000037829027356171784,0.000003763786894595085,0.000003781520482698373,0.0000037596988417072036,0.0000037845038528407077,0.000003784902967175024,0.0000037380220651855247,0.000003736761567015831,0.0000036267320760672496,0.000003538573609761229,0.0000035450184052698673,0.0000035384062303412753,0.0000035194043460741904,0.0000035085869052789563,0.0000035121507572068052,0.0000035158265439931467,0.0000034912861759905685,0.000003510418416847857,0.0000034611464841603186,0.0000035067928538532945,0.000003497108618515486,0.0000035559805557217104,0.000003544057859677201,0.0000035086477790392455,0.0000035356270015830497,0.000003516460165527751,0.0000035003711716471252,0.000003475361221017692,0.0000034938390559429516,0.0000034938390559429516,0.0000034938390559429516,0.0000034938390559429516,0.0000034938390559429516,0.0000034938390559429516,0.0000034938390559429516,0.0000034938390559429516,0.0000035562987560336466,0.0000035541652859307833,0.0000035553544021462884,0.0000035384744656496464,0.0000035546610472491165,0.0000035427168891795178,0.0000034679634751938357,0.0000034615530911525754,0.000003462813265319911,0.00000349359652468105]},"price_change_percentage_1h_in_currency":0.4375316778181136,"price_change_percentage_24h_in_currency":-2.0736597738557525,"price_change_percentage_7d_in_currency":-9.426813649003375,"_cats":["launchpad"]},{"id":"capital-one-ondo-tokenized-stock","symbol":"cofon","name":"Capital One (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/71571/large/cofon_160x160.webp?1768403857","current_price":206.42,"market_cap":4412.76,"market_cap_rank":11650,"total_volume":56899,"circulating_supply":21.36915849365331,"price_change_percentage_24h":0.9,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":-0.7,"sparkline_in_7d":{"price":[208.08924708128177,207.45939501772216,206.5854622939406,207.21993861976185,207.2280296463021,206.75420963626425,207.15394258037887,205.72127671735592,206.16529956219304,208.4085284829897,208.28212878712182,207.80215694072416,207.86095241534508,207.45918285811462,207.29122688097758,206.67383673790349,207.5157274233023,207.10816815696205,207.7134934058073,208.31631475794515,208.27844715045117,207.6537706257842,207.60907948083909,208.03944338389283,207.71741065861607,207.111126466045,203.63431831087513,201.67546403118357,201.6680027491819,201.4949721901183,202.14442501044724,202.86780545604142,202.8673794672179,202.66202904936998,201.9139921894068,201.36193878160054,201.43230674661496,201.85277657349104,200.44250033672103,200.37376631486464,200.51445430754285,201.26370192357368,201.16042296830074,200.63388552808843,201.60872511979233,202.2665459835944,201.95060660291483,201.6634929925496,202.22189748389323,202.53544066187214,199.77654873030352,198.3372144517163,198.2784923846356,199.1764585569138,199.7387920816435,198.81457297390008,199.90518337839617,200.24489335691933,200.7676264207636,200.98403903628548,200.25187411869953,200.98204748361945,201.04595091921846,201.44497677748112,200.8590166116872,202.04990221380666,201.31492124518493,200.78199513125952,201.12106074005547,202.42405071419958,202.82403829662636,202.69319976879146,202.58824344250473,202.52657504614322,200.01141847693955,201.7273269824043,204.1231963993487,203.2514430594115,203.53602777262654,203.81224228906768,202.54328338520304,201.71839571246034,203.1502163169347,203.6694499431383,204.31060695292612,203.97887128914275,204.29469385342756,204.01618111982492,203.83373706274585,203.3719403944998,203.0186606110026,203.40628238680262,204.06751556091172,203.806139142811,203.5816266308281,203.18006418541378,203.407507023977,204.33995323111648,204.30542532661843,203.98218823317885,202.45190271319396,202.6116579005967,202.64238768099264,203.88955121648402,202.32291306040113,202.57422056996435,202.2839029413652,202.13912446132676,202.47705934846357,202.0315148865551,202.61044378829914,202.44756548341442,202.3598393891275,202.98387487368802,203.38849582027635,202.60353790290125,203.10023202156202,203.2361616521466,204.00178935545492,202.46441112789083,202.78480317246138,201.95385811499074,202.02446235362436,201.7355767730461,202.25489473240887,202.16588502089928,202.49855616154525,202.46966061394383,202.2520451021026,202.83855087496013,203.19471792391096,202.3468387586727,203.2073035069261,203.9477439037605,202.93223904254273,202.82555572681827,203.12786835134784,203.4226791126421,203.55475139072686,202.97599967725216,203.36000458862276,203.32802962066117,204.46492849030406,205.00948812991965,204.89077630138024,204.88877954716455,207.80430191479627,207.21411299356575,206.46119103519243,207.39474426634928,207.04820134390175,207.65748639593954,207.72359742514314,207.58719162241925,206.97014737167484,207.13919091691778,207.58269561640824,207.900121421987,206.79067765501262,206.32163056092054,205.9558564359158,206.42103410279245,206.09028923209263,207.74067622804893,207.42797617764157,207.9344776967079,208.5007956933353,207.93391734017422]},"_cats":["real-world-assets-rwa"]},{"id":"mogul-productions","symbol":"stars","name":"Mogul Productions [OLD]","image":"https://coin-images.coingecko.com/coins/images/14975/large/STARS_LOGO_PNG.png?1696514635","current_price":0.00001183,"market_cap":3463.35,"market_cap_rank":11654,"fully_diluted_valuation":4733.6,"total_volume":1.22,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":292660492,"total_supply":400000000,"max_supply":null,"ath":0.278307,"ath_change_percentage":-99.99575,"ath_date":"2021-11-11T09:57:50.636Z","atl":0.0000057,"atl_change_percentage":107.65874,"atl_date":"2024-08-05T06:46:48.338Z","roi":null,"last_updated":"2026-03-27T15:30:02.877Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["non-fungible-tokens-nft"]},{"id":"nemo-2","symbol":"nemo","name":"NEMO","image":"https://coin-images.coingecko.com/coins/images/102173543/large/9cspy1rapfsk2t9d0tnt7ih46rgy.?1780067129","current_price":0.00000434,"market_cap":4337.4,"market_cap_rank":11680,"total_volume":159.26,"circulating_supply":999820631.158727,"price_change_percentage_24h":-8.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-8.3,"price_change_percentage_7d_in_currency":-27.5,"sparkline_in_7d":{"price":[0.0000059979062341532886,0.000006005680884903787,0.000006014972350104314,0.0000059726704129249475,0.000005981151376504298,0.000005918704248857215,0.000005882987869280527,0.000005891051520704397,0.000005887336990208426,0.0000058961143772391734,0.0000059076826253630105,0.000005902389494939641,0.0000059180971884495065,0.000005938891366939071,0.000005927087029693636,0.000005911800120047289,0.000005896146602436661,0.000005908719610592494,0.000005869842765281421,0.000005786936757995633,0.000005777906923903529,0.000005799035806141546,0.000005806984126193648,0.000005812927887249636,0.0000058072670290531285,0.000005780697009672346,0.00000583040709491797,0.000005829412433654799,0.000005871561494743539,0.0000058809339291600355,0.000005859835944441107,0.0000058224254418116894,0.0000058142057491024145,0.000005823832759826458,0.000005836926244769578,0.00000584036584137098,0.000005837004061888943,0.000005858105349716735,0.000005627723587418419,0.000005628204629285072,0.000005601655870682894,0.000005600663270325527,0.000005591486709176173,0.000005578347481955674,0.000005527583612637754,0.0000055139458382541974,0.00000553627054431311,0.000005540433730517608,0.000005548387055697463,0.000005527591742742578,0.000005512589746916681,0.00000549545026441758,0.000005474560650349698,0.000005449303151388117,0.000005407862452285903,0.0000053858510212865145,0.000005390906682207355,0.000005386181256130691,0.000005393787735951819,0.000005367580061082246,0.000005360630811492353,0.000005381114600471653,0.000005377330916917778,0.000005384412994658243,0.000005364837350100588,0.000005044816919713454,0.000005053868339541211,0.0000050556536086396666,0.000005040711722045018,0.000005046111450078927,0.000004700536329516053,0.000004706211155267576,0.000004715894798722835,0.000004721391251882348,0.000004711873385187219,0.000004715718104330694,0.000004707935090192783,0.000004718365687364784,0.000004728972828845093,0.0000047389816239207864,0.000004752186309561604,0.000004745779065644548,0.0000047490273721060345,0.0000047505994265335614,0.000004769078102080141,0.000004771058661975172,0.000004777510898301141,0.00000478109964423521,0.000004729038737182948,0.0000047264456578483875,0.000004736397980376857,0.0000047176396150843354,0.000004732532241642609,0.00000473083316308701,0.000004740101060058229,0.000004729176239734251,0.000004719823004500958,0.0000047199882394826215,0.000004726250040944851,0.0000046063175532312805,0.000004498847275789357,0.000004464812759791525,0.000004478434759385198,0.000004469801739234924,0.000004470740620387986,0.000004466383933032953,0.000004486492211214021,0.000004473822621782076,0.000004344697368231373,0.000004339078955885166,0.000004329625129756721]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"hyper-intelligent-innovation","symbol":"hiie","name":"Hyper Intelligent Innovation","image":"https://coin-images.coingecko.com/coins/images/102173105/large/IMG_1861.jpeg?1777822983","current_price":0.00000446,"market_cap":4316.99,"market_cap_rank":11693,"total_volume":744.39,"circulating_supply":968317634.797073,"price_change_percentage_24h":-22.4,"price_change_percentage_1h_in_currency":-5.8,"price_change_percentage_24h_in_currency":-22.4,"price_change_percentage_7d_in_currency":-90.7,"sparkline_in_7d":{"price":[0.00004816124003014715,0.00004853548243600829,0.00004638363906175304,0.000046016493845242363,0.000046099918234514866,0.00004150445702270511,0.000040628198413560075,0.000056660010923047626,0.00005265678042408588,0.000048139907825141715,0.000048234358909830586,0.000047073109333723276,0.00004719838232267197,0.00004736422136775421,0.000047270078672114945,0.000047152204357009544,0.00004702735273038241,0.00004712763437690422,0.000046825707538694395,0.00004667930337892263,0.00004683013719127247,0.00004700138751893199,0.0000470658089302462,0.00004720288261382451,0.000047059818903900065,0.00004684450586696252,0.00004667892088904032,0.00004667095751467227,0.00004700840782578751,0.000041906741167399144,0.00004834591720527236,0.000048037266062155436,0.00004862812328499963,0.00004932449024514854,0.00004943538447872044,0.00004943427987866293,0.000047074022759008386,0.00004724419952998847,0.000046463152223311415,0.00004638393587784072,0.00004628529044177535,0.00004619901916402748,0.00004619229028543465,0.000046230280793951095,0.000046040087452909294,0.00004619721361631782,0.000044916005222117804,0.000044985808702522825,0.000044935194005666135,0.000044556960109186685,0.0000444502280393436,0.0000442535788891226,0.000044300215312883096,0.000044099609425022354,0.000043838265058078326,0.00004390361776290718,0.00004362932264812917,0.00004386708919460441,0.00004374983602696448,0.00004082635157861051,0.00004079964114737997,0.00004074504999431776,0.000040678290143785875,0.000040582701738601356,0.000040725418474556765,0.00004062493983727987,0.00004080052330797965,0.00004083120464380176,0.00004318635536408099,0.000041245958318371214,0.00004033920856996208,0.00004079769484964785,0.0000406426123615419,0.000040456798623744617,0.00004186306491367706,0.00003847762482534658,0.00003857367755432839,0.000039216704319310616,0.00003927208698392415,0.000039255345956778466,0.000039454404621036375,0.000039355849430257054,0.000039285207733812405,0.000039435322512002724,0.00003940759391071679,0.00003945949468601821,0.00003951571404337679,0.000039482752108712934,0.00003955359213541336,0.000039567564364412634,0.00003945062319214775,0.00003949288362038731,0.000039521463550737254,0.00003956917670586963,0.0000396487402344761,0.00003970656556326525,0.0000396265209794147,0.0000396588547947243,0.000039593400197835386,0.00003968112078026096,0.00003977032608779796,0.00004139373010062868,0.000041509069478760193,0.00004274057248322495,0.000011690510137070837,0.000010440258553791482,0.00000911249787193706,0.000009519071245357803,0.000008612678073371437,0.0000061843776314050455,0.000006317141375895811,0.000005230493647167265,0.000005346043645038656,0.000005175104914837846,0.00000517226724351506,0.0000051933328169090395,0.000004954174594285379,0.000005098975095848299,0.000004777229237927005,0.000004777983615457954,0.000004767009210616044,0.000004758112807020336,0.000004739806392570716,0.000004746094485907773,0.000004721080516578003,0.000004719094541673511,0.000004713229538935958,0.000004753703233746354,0.0000047476958539428235,0.00000474779834307361,0.000004810395862834332,0.000004910269382256209,0.0000049055187633797,0.0000049094347064691295,0.000005641409362296212,0.0000056401669311638435,0.0000056344382147175035,0.000005727495628608821,0.000005164082372581746,0.000005172366095999659,0.000005266042270552016,0.0000053358019486560225,0.000005664510104762967,0.000005742155422497622,0.000005745087676521243,0.000005773662580554307,0.00000578026112120712,0.000005536158712394064,0.000005378698234184417,0.000005431001046453308,0.000005426989523622935,0.000005402530581216757,0.000005184766922560983,0.000005094250060403275,0.000004980273019470073,0.000004882123004346199,0.000004899472106072155,0.000004865285227045375,0.000004824811022847563,0.000004832090226175214,0.0000048227754690040646,0.000005628731355915693,0.000005550247287050604,0.000005088290068422046,0.000005073921037329913,0.000005076670241289416,0.000005070105266943941,0.000004725244032240488]},"_cats":["artificial-intelligence"]},{"id":"alina-ai","symbol":"alinaintel","name":"ALINA AI","image":"https://coin-images.coingecko.com/coins/images/53753/large/alina.png?1737182797","current_price":0.00000432,"market_cap":4309.92,"market_cap_rank":11701,"total_volume":1.32,"circulating_supply":997260581.431102,"price_change_percentage_24h":-3.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.7,"price_change_percentage_7d_in_currency":-3.7,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"theodore-shellington","symbol":"01","name":"Theodore Shellington","image":"https://coin-images.coingecko.com/coins/images/102173956/large/y6vry68iqsyli84sxrwuznrcelmj.?1781521513","current_price":0.00000429,"market_cap":4286.26,"market_cap_rank":11704,"total_volume":16.54,"circulating_supply":999508376.367587,"price_change_percentage_24h":-2.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":-8.4,"sparkline_in_7d":{"price":[0.0000046916420306572725,0.000004697723465879953,0.0000047049913735396225,0.000004805368286729211,0.00000481219172592936,0.0000048166148027261375,0.000004787548974238073,0.000004794111137370272,0.0000047910882692187635,0.00000479823126716628,0.000004807645455274368,0.000004856127207166166,0.000004869050542347702,0.00000488615872810881,0.000004876446837134949,0.000004863869697332372,0.000004850990934786796,0.0000048613352414500224,0.000004829349736866541,0.000004741548771127745,0.000004734150142019909,0.000004751462172512131,0.000004757974658953856,0.0000047628447023134895,0.000004758206456494042,0.000004736436209468322,0.000004672839656365307,0.000004672042474878743,0.000004705823272844927,0.000004713334906681998,0.000004696425710109784,0.000004666442678495462,0.000004587048589377993,0.00000459464370518009,0.000004604973654657308,0.000004607687283555106,0.000004605035047549652,0.00000462168265803015,0.000004601922918857738,0.000004593622474825761,0.0000045838531466397635,0.0000045753092903909486,0.000004574642897439393,0.000004578405278756296,0.0000045586535398514005,0.000004574211367402405,0.0000045802169444088,0.000004589686383878936,0.0000045585056192540885,0.000004517206924677809,0.000004541457759921219,0.000004521366213743715,0.000004523973102864133,0.00000450348707058306,0.0000044767983766728975,0.000004483472246692649,0.000004483714494358064,0.000004508149375442567,0.000004496099458200061,0.000004509857960436215,0.000004501114509548431,0.000004452166525737986,0.000004444871750744637,0.000004398230792646671,0.000004413698011000073,0.000004402808439373594,0.000004414859664432042,0.000004418179567732042,0.000004429163104742486,0.000004412562634738005,0.000004406020858981217,0.000004395898510573277,0.0000043748817043649585,0.000004354697697435019,0.00000432158122144771,0.000004303991242467394,0.000004273626200118473,0.00000426988013180781,0.000004332516469911075,0.000004330669591341531,0.0000043306674158052725,0.000004319849618465126,0.0000043148790304406345,0.00000433136684216258,0.000004328321279541585,0.0000043340217856590315,0.00000434019662194385,0.000004336576257718019,0.0000043443569508429386,0.00000434589158643214,0.000004333047387785671,0.000004337689049269654,0.000004318897570562379,0.000004324111654537799,0.000004333009078419091,0.000004338059271957277,0.000004271864296965806,0.000004271142290109715,0.000004264093022088706,0.0000042735402714167604,0.000004271592089240913,0.000004280632845323795,0.000004280542338408072,0.000004286869313988187,0.000004279741732543541,0.0000042701299786238195,0.000004274195845203614,0.0000042776969185019235,0.000004279112950007627,0.000004295757657913057,0.000004297541651622936,0.000004303353517777081,0.000004306586088621717,0.000004309218610759886,0.000004306855731885622,0.000004380796040441112,0.000004363446026202636,0.000004377220535804354,0.000004329220135535178,0.0000043377012560479305,0.000004327703872818967,0.000004319144658636503,0.000004319295866380477,0.000004325026086838583,0.000004350136788066486,0.000004350697748007005,0.000004345290597551129,0.0000043504545783174666,0.000004344956794445636,0.000004345050589595718,0.000004386580568561607,0.000004425839868161344,0.000004406676995682108,0.000004388496332767002,0.000004395973583507937,0.0000043950054398958595,0.000004390541433732111,0.000004393618737554238,0.000004400901610500098,0.00000440796111286675,0.000004374073103810008,0.000004355366588545539,0.0000043728545706187654,0.000004377163826102632,0.000004442364514991676,0.000004457947004302635,0.000004463041854257158,0.000004376938640166624,0.000004363249705329807,0.000004405678229906584,0.000004402424045521168,0.00000438258272544707,0.000004308238468388403,0.000004276296413965231,0.00000424394553166349,0.000004256893672474346,0.000004248687714181657,0.000004249580150368496,0.00000424543898144877,0.000004264552534900442,0.000004252509690026423,0.000004254813828461301,0.00000428710258003901,0.000004279915564960097]},"_cats":["artificial-intelligence"]},{"id":"global-x-defense-tech-etf-ondo-tokenized","symbol":"shldon","name":"Global X Defense Tech ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173849/large/shldon_160x160.png?1781494634","current_price":63.54,"market_cap":4262.65,"market_cap_rank":11710,"total_volume":1493.82,"circulating_supply":67.08502711895488,"price_change_percentage_24h":-1.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":5.9,"sparkline_in_7d":{"price":[60.16218601701037,60.182859706540995,60.04165878169743,60.422334838937715,60.60521169671385,60.75019775649886,60.600017336617775,60.30270084202696,60.31449726374994,60.341499103696464,60.28975508527285,60.3225354763606,60.4892057594055,60.337616854657306,60.066309703813054,60.146206240071784,60.03513411918869,59.76045761353132,59.13718509671552,61.83426334568776,61.49197380261114,61.273622369302565,61.125642636317245,61.026492980629264,60.79278234975318,60.74529897193677,60.95234731397294,61.94408122325667,61.38335693834288,60.63613603556476,60.78012231469507,62.090521800983076,60.07153818796038,60.005298128288025,60.88308641867283,60.84484995601518,60.70258671611395,60.47361769543541,61.55544244293004,60.10332739512454,60.60354342874178,60.83876063482007,60.91865626008936,60.949911513668354,64.62321167688089,64.85790557557219,63.56617546502676,63.8708421244889,64.11121183489361,62.61035934628517,62.596712931149746,62.8467136761713,63.103806544908146,63.57440679558307,63.72803863756084,63.692882586927,64.05930178682293,63.86377661448982,63.711588335020956,63.71352249322258,63.80581341008784,63.863126243804366,63.40825976106613,64.0353620355268,63.87101721597584,63.85073364064517,63.9347354488147,63.65958639994553,63.68098964227327]},"_cats":["real-world-assets-rwa"]},{"id":"dechat","symbol":"dechat","name":"Dechat","image":"https://coin-images.coingecko.com/coins/images/34560/large/DeChat_Logo_200_x_200.png?1705382843","current_price":0.00089096,"market_cap":3298.35,"market_cap_rank":11711,"fully_diluted_valuation":22274,"total_volume":1.59,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":3701997.1643610583,"total_supply":25000000,"max_supply":25000000,"ath":8.15,"ath_change_percentage":-99.98907,"ath_date":"2024-03-11T20:15:39.267Z","atl":0.00081586,"atl_change_percentage":9.20582,"atl_date":"2026-02-07T07:22:10.402Z","roi":null,"last_updated":"2026-04-07T07:59:31.967Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["socialfi"]},{"id":"clawvault","symbol":"vault","name":"ClawVault","image":"https://coin-images.coingecko.com/coins/images/102172318/large/ubvkaz4fnym317tinxa36yh6wzm1.?1772834645","current_price":0.00000423,"market_cap":4230.56,"market_cap_rank":11723,"total_volume":27.17,"circulating_supply":999817974.642754,"price_change_percentage_24h":-6.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-6.8,"price_change_percentage_7d_in_currency":-10.6,"sparkline_in_7d":{"price":[0.0000047388043820946435,0.000004744946950452236,0.000004752287918164872,0.000004718866154394172,0.0000047255667638744225,0.00000472991022022349,0.0000047013676099347976,0.000004707811646615537,0.000004704843193552586,0.0000047118576093567885,0.000004721102331297673,0.000004716872346045191,0.0000046651580329204,0.0000046631674879901764,0.000004620920588253756,0.000004609851601102113,0.000004589457478507303,0.000004592103627083584,0.000004571309077469019,0.000004544218454841446,0.000004550992832590284,0.000004511984690862733,0.00000451807553907592,0.000004505999090003974,0.000004519787886077615,0.000004498467631143003,0.000004497670513169075,0.000004490301180912944,0.000004479749588720537,0.0000044955034834850285,0.000004439765393014475,0.000004436253394100936,0.000004419390058641394,0.000004399000707432029,0.000004365547317227324,0.000004347778384604583,0.000004351859613956202,0.000004348044969757362,0.000004354185371416919,0.000004352329255760778,0.000004352327069343664,0.000004341455167238608,0.000004333662481716838,0.000004350222067874625,0.0000043471632473669786,0.000004352888568821808,0.000004359090285289286,0.000004355454160961131,0.000004363268724854889,0.000004332346282051385,0.000004342298019597392,0.0000043543973871108894,0.000004360833526215781,0.000004353582967860007,0.0000043438053759464665,0.00000434794139363108,0.000004351502873279454,0.000004352943336520099,0.000004343896634144097,0.00000433789992433096,0.000004347034098775868,0.000004329817797717189,0.000004343486149856805,0.000004391951769406119,0.000004400555783772767,0.000004390413535610917,0.000004381730295975019,0.000004381883694762309,0.0000043876969477483345,0.000004413171510195201,0.000004413740598605167,0.0000044869805284245465,0.00000449231289472492,0.000004486635840767633,0.000004486732694361802,0.0000045070272832245884,0.000004547364564542169,0.00000454390612326171,0.000004525159293025264,0.0000045328693941877025,0.000004531871101439805,0.000004527268080850457,0.00000453044121554905,0.000004543893055721606,0.000004545230229372505,0.000004531533897101376,0.000004512153972256556,0.000004530271498341726,0.000004534735881271085,0.000004537051561804882,0.00000455296618502558,0.000004558169629467234,0.0000044702311632185655,0.000004456250454753235,0.000004499583324680166,0.000004496259778785084,0.000004475995549695674,0.000004503063875437326,0.000004430586231273052,0.000004401105220931405,0.000004310518620710785,0.0000043302462875028745,0.000004300031276011422,0.0000042675008355934575,0.000004280520842876174,0.0000042722693387959205,0.000004273166728299304,0.000004239987685922554,0.000004235557742555925,0.000004230080465798317,0.0000042229890441387894]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"broadcom-robinhood-tokenized-stock","symbol":"avgo","name":"Broadcom • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174164/large/0x156e175dd063a8ce274c50654ef40e0032b3fbcf.png?1782444707","current_price":373.57,"market_cap":4201.56,"market_cap_rank":11733,"total_volume":1234.75,"circulating_supply":11.247,"price_change_percentage_24h":-4.5,"price_change_percentage_1h_in_currency":-1.6,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":-3.4,"sparkline_in_7d":{"price":[386.28491564246247,386.2946270292424,386.3143382609714,386.046014406903,384.9688757850936,384.57297082449713,384.56053802436503,384.5533595624801,384.5541988502585,384.57436695595663,384.598577087501,384.5956527198447,373.08339893820016,383.7873086646885,383.76581851259334,383.90896418533725,381.35112586688155,381.39324454564724,381.3846667654123,379.75947349056946,381.2938669924688,381.1718061399072,381.16304019703216,381.4132524483361,381.3165193372191,381.2946200186241,380.86276600950805,380.9443714133002,391.3213507725187,395.16537185951904,395.086268472624,395.093584000207,395.13761896011545,395.1411063737401,396.59106796448333,396.66086080296657,396.6758150428055,400.9618900846139,400.9607490327462,400.9605158702706,396.36850346044343,395.23591249574196,395.21195748201285,398.2634462147515,398.21051922331105,395.65590472525247,400.22457165286266,400.26849391096977,396.2558503288073,391.5839145456227,391.58902122262333,391.59169830622534,391.56354716930167,391.6016904425764,391.58746632594,391.35055746628996,391.35159451261677,391.35341560763635,391.3423424662703,391.3529757512527,391.33930960580443,391.3818704500073,391.36260261304676,391.32865963281273,391.348172459014,391.3150020139935,391.30847457200446,391.2502710303079,390.52775676019786,390.535571207484,390.49990597750343,390.6280578720494,389.39250500866046,389.51435270689956,389.5844521883311,389.6450048177878,389.6640842164226,389.5753383032964,389.5836647832321,389.4564333503026,389.44433535471603,389.4550719189076,389.47600363417035,389.4942103145064,389.4975639305119,389.4547907668134,389.444767559816,373.1719676873668,373.16715103664063,373.1535081757778,373.1748723519176,373.1709344504047,389.6411514914528,389.6190227975215,373.01262711781783,372.96666100404485,373.0188038893774,372.8182989608539,372.8282240600932,372.84009986186254,372.8373958326784,372.6852786182265,372.6819163856471,372.69738588073216,372.6876061477317,372.5813241410432,372.59873406283646,372.5721684990992,372.56883518876333,372.0058869454919,371.9793359495951,371.60900253300304,371.6413475815862,375.63140346341993,375.6220512674185,375.61171230261687,375.60578711304225,375.63769811403495,371.93729543691325,371.9216151906089,375.5509787189089,371.2736708154757,371.2841955873624,371.6145640407755,371.6204460445629,371.6354678924555,371.60891571376106,371.6095829356744,371.55819767718816,375.49126310273357,371.6135329754678,379.23036755882805,371.7809565281219,376.1860609457015,379.94146667507647,386.1453316405781,386.1308727397796,389.5397100909636,389.507427341783,389.50653830590437,389.5180024763884,389.61951027681494,390.9378908413649,391.0957096904547,391.1345764476599,389.49716440293133,389.51211575802955,389.01414050270114,378.8644579602501,378.8986598746653,380.6118890531487,380.6261379208942,383.4578323002503,383.4376164156026,383.45530645530505,383.43861728543743,383.42504867312715,383.18229728438155,383.2033574256624,383.06866862696006,383.11834140028304,383.0743002270783,383.0917577392667,383.0851259693247,383.0711905144488,379.4899190739812,379.48038890689213,379.4829565089635]},"_cats":["real-world-assets-rwa"]},{"id":"zk402","symbol":"zk402","name":"zk402","image":"https://coin-images.coingecko.com/coins/images/70708/large/zk402_LogoPNG.png?1763213248","current_price":0.00000319,"market_cap":3190.11,"market_cap_rank":11750,"fully_diluted_valuation":3190.11,"total_volume":4.64,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":998793079.486871,"total_supply":998793079.486871,"max_supply":1000000000,"ath":0.00008841,"ath_change_percentage":-96.38747,"ath_date":"2025-11-17T04:11:06.178Z","atl":0.00000245,"atl_change_percentage":30.1513,"atl_date":"2026-02-06T09:15:15.790Z","roi":null,"last_updated":"2026-04-09T21:48:04.583Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["zero-knowledge-zk"]},{"id":"worlds","symbol":"worlds","name":"Worlds","image":"https://coin-images.coingecko.com/coins/images/102173682/large/jje6zmwfddirfumqqlmic32udcyi.?1780932920","current_price":0.00000417,"market_cap":4124.25,"market_cap_rank":11757,"total_volume":19.49,"circulating_supply":989736750.712524,"price_change_percentage_24h":1.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.5,"price_change_percentage_7d_in_currency":-28.7,"sparkline_in_7d":{"price":[0.000004990309378690377,0.00000499677795473035,0.000004811090828517283,0.0000047772555172063934,0.00000478403903734891,0.000004788436237889977,0.000004759540452755204,0.000004766064225368987,0.000004763059041854861,0.000004770160251235297,0.000004779519363668696,0.000004775237038270188,0.000004787945105045247,0.00000480476831391496,0.000004795218197224938,0.000004782850559134211,0.000004770186322533497,0.000004780358320548823,0.000004748905609435857,0.000004732953013837943,0.000004725567797398238,0.000004742848443627746,0.000004670110340698548,0.000004902131396669417,0.000004897357507979337,0.000004874950602415904,0.0000049168718810452505,0.000004916033067920124,0.000004951578018711008,0.000004959481936651761,0.000004941689681990564,0.0000049101408303512534,0.000004903209037202832,0.0000049113276432550275,0.0000048471580344586505,0.000004859966509912687,0.000004877535720259598,0.000004856682095991606,0.000004847922145286284,0.000004669631839957925,0.000004660928100571174,0.000004660249237255758,0.000004664082024875569,0.000004643960667158764,0.000004659809631898397,0.0000046659275926421744,0.000004675574235900961,0.000004670559089705171,0.000004628245224272719,0.000004617158691634102,0.000004596732242250274,0.000004599382585245136,0.000004578555074123399,0.000004549508417629003,0.000004556290681487752,0.00000455669869354023,0.00000458153131632535,0.000004569285255113092,0.0000045832677130156725,0.000004561648017902088,0.000004560839704510962,0.000004553366870951659,0.000004542667083033439,0.000004558642239179761,0.0000045473950580044015,0.00000455984204088551,0.000004563270968595483,0.000004574615200943646,0.00000455746957757656,0.0000045507129722968575,0.000004535792929965064,0.000004518551219233497,0.0000044507021221103755,0.000004378104377487856,0.00000424656256637718,0.000004235954858875176,0.000004228351540902731,0.0000042445087178731105,0.0000041608610338864656,0.000004166340990720913,0.000004172276926163037,0.000004121846739523484,0.000004129242164550567,0.000004130700811262578,0.0000041184926047958945,0.000004122904430189182,0.000004105043428643883,0.000004109999332508236,0.000004118456192352449,0.000004123337516287766,0.000004158110095459814,0.000004149373852906197,0.0000041400548886117435,0.000004143996902296194,0.000004147391327219233,0.0000041487642241069055,0.000004164901907193453,0.000004166631557559322,0.0000041722663848371505,0.000004175400486327063,0.0000041779528175680465,0.0000041756619158194905,0.000004184454470979216,0.0000041678820617683025]},"_cats":["gaming"]},{"id":"tokito","symbol":"tokito","name":"Tokito","image":"https://coin-images.coingecko.com/coins/images/53610/large/tyrael_httpss.mj.run2vyU88q5UzQ_Could_you_help_me_reimagine_t_217896db-6dea-470a-b5d5-92af884a15f1_1.png?1736884104","current_price":0.00000938,"market_cap":9297.79,"market_cap_rank":11759,"total_volume":80.05,"circulating_supply":991641202.4684446,"price_change_percentage_24h":-1.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":7.6,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"agentpad","symbol":"agent","name":"AgentPad","image":"https://coin-images.coingecko.com/coins/images/102171901/large/2scaso8pd94p9b7weysqz8ieu8ic.?1770276333","current_price":0.00000413,"market_cap":4120.57,"market_cap_rank":11760,"total_volume":5.49,"circulating_supply":998611157.196952,"price_change_percentage_24h":-2.5,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":-4,"sparkline_in_7d":{"price":[0.000004170241226107626,0.0000041758682118764785,0.000004156958512582324,0.000004132323426125821,0.000004138483763738799,0.000004116330323319327,0.000004186942164100952,0.000004175750807654024,0.000004188529011819403,0.000004168771335445234,0.0000041680326388860614,0.000004161203410893388,0.000004151425153343975,0.000004166024432543223,0.000004105733968862001,0.000004107193932270708,0.000004093728018751791,0.000004078166709978912,0.000004059351630921223,0.000004028481193947234,0.000004086037214931715,0.0000040898727496665215,0.000004086287751357183,0.0000040920584939011036,0.000004090314118503989,0.000004090312063711656,0.0000040475378860847035,0.000004040272766748284,0.000004055711266000174,0.0000040528595281808215,0.000004058197244362554,0.000004063979103530489,0.000004060589145461179,0.000004067874661999943,0.000004039634418939378,0.000004035261833837778,0.00000417920687070431,0.000004161101959072306,0.000004166125540829088,0.000004174697887669515,0.000004179563566904114,0.00000417113797225386,0.000004174541470756689,0.000004167651636681077,0.000004176885216699206,0.000004186275080769975,0.000004195135264774066,0.000004206824578383646,0.000004213042593362367,0.000004206037760227852,0.000004196591536026762,0.000004200587381905177,0.000004204028161142401,0.0000042054198063291575,0.000004221777865841455,0.000004223531136336892,0.000004229242912894771,0.000004232419813718427,0.0000042350069996305065,0.000004233399663920946,0.000004241597439711518,0.000004224798717448825,0.000004238135545760521,0.0000042366139660112785,0.000004244913667224626,0.000004235130137608349,0.000004226754013223759,0.0000042269019864891144,0.000004271553088685881,0.000004280181326822066,0.000004277312334482933,0.0000042488512048298675,0.000004161398402370542,0.000004180443600476556,0.000004151273862073383,0.000004119868795839984,0.000004132438382535381,0.000004124472335078414,0.000004125338679844388,0.000004121318582865434,0.000004139873329116454,0.000004128182570967123,0.000004130419345206643,0.000004125078029787573]},"_cats":["artificial-intelligence"]},{"id":"eigencode","symbol":"code","name":"EIGENCODE","image":"https://coin-images.coingecko.com/coins/images/55505/large/mum.png?1746434186","current_price":0.00000415,"market_cap":4145.28,"market_cap_rank":11762,"total_volume":3.96,"circulating_supply":999904932.440092,"price_change_percentage_24h":-3.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.6,"price_change_percentage_7d_in_currency":-5.5,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"astroswap","symbol":"astro","name":"AstroSwap","image":"https://coin-images.coingecko.com/coins/images/18816/large/astro.png?1696518278","current_price":0.00000739,"market_cap":3167.74,"market_cap_rank":11762,"fully_diluted_valuation":73933,"total_volume":2.86,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":428462821,"total_supply":10000000000,"max_supply":10000000000,"ath":0.522928,"ath_change_percentage":-99.99859,"ath_date":"2021-10-28T17:37:59.505Z","atl":0.00000671,"atl_change_percentage":10.13579,"atl_date":"2026-04-02T13:48:16.160Z","roi":null,"last_updated":"2026-04-17T05:24:58.887Z","sparkline_in_7d":{"price":[0.0000074430372777402765,0.000007458629866087824,0.000007476983696843552,0.000007457364799700694,0.00000742488385781878,0.0000074112473779307195,0.000007407457894628084,0.000007411996451222567,0.0000073932762709948255]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":7.934154328117589,"_cats":["decentralized-exchange"]},{"id":"drunk-robots","symbol":"metal","name":"Badmad Robots","image":"https://coin-images.coingecko.com/coins/images/24376/large/metal.png?1696523559","current_price":0.00088208,"market_cap":560859,"market_cap_rank":11764,"total_volume":30.21,"circulating_supply":635836271.2486227,"price_change_percentage_24h":-7.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-7.9,"price_change_percentage_7d_in_currency":-7.9,"sparkline_in_7d":{"price":[]},"_cats":["gaming"]},{"id":"describe-games","symbol":"dscribe","name":"Describe Games","image":"https://coin-images.coingecko.com/coins/images/102173966/large/1lepqh7l16f3iymt7bi1gme4lo9n.?1781607690","current_price":0.00000409,"market_cap":4092.02,"market_cap_rank":11769,"total_volume":142.32,"circulating_supply":999840234.938139,"price_change_percentage_24h":-14.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-14.8,"price_change_percentage_7d_in_currency":-78,"sparkline_in_7d":{"price":[0.00001885736518796049,0.000018584546562560944,0.000018613298950668622,0.000018847294625875205,0.00001863967691443749,0.000016464385551230458,0.00001574311354240144,0.000017471854943094566,0.000017646148391193647,0.00001762770545988074,0.0000169752468865792,0.000016737085553118337,0.000017009398268947145,0.000017348122480850268,0.000017126352202936952,0.000016811549705985946,0.000015790317296326362,0.00001582398874338093,0.000015076461488938548,0.000014968013701270056,0.000015159451190279835,0.000015381542892720454,0.00001572717568511288,0.000016023763512578166,0.000015592586455332978,0.00001533403751276296,0.000015465899866151078,0.000016328862001920703,0.000016113218147624032,0.00001606764449391381,0.000015255172754760164,0.000015253069694250208,0.000014839680728105303,0.000015200384387888164,0.000015329428008302904,0.000015275596224498245,0.000014907943866589118,0.00001496183740702768,0.000014952262543086321,0.000015285212023221385,0.000014905969274407825,0.00001487818599805589,0.00001405227219514998,0.000013682090038823501,0.00001343534875885628,0.000011739284450552763,0.000011190804407542603,0.000011443542270713414,0.000009983936442073161,0.0000075302542942225725,0.00000744733701570078,0.000007564242649285331,0.000007561150960616405,0.000008369858491736505,0.000008164409492518799,0.000007988378587497984,0.000007734869239930078,0.000007610041947737525,0.0000075199263979327134,0.000007481473765753245,0.000007446182966274845,0.000007540506841377691,0.000007528151890046541,0.000007405381311475237,0.000007597471493109132,0.00000757872684637568,0.0000075693796398616555,0.000007870210056807868,0.000007771017656974889,0.000007741891941243,0.000007684391228271746,0.0000076591970569149,0.000007418238668470014,0.000007384013793190997,0.00000741119945024702,0.000007687812576223631,0.00000774345890196683,0.000007736671334535975,0.000007441060216247907,0.000007276063313197183,0.0000072760596580258,0.000007257884413598562,0.000007244856889736212,0.0000072042835557027455,0.0000071992179268821345,0.000007301796500432453,0.000007247114587144606,0.000006874184058515834,0.000006886517732240199,0.000006888950381149382,0.000006363562803702297,0.000006370379600686821,0.000006358150371469113,0.00000636582638818948,0.000006086381204047733,0.0000060934749817138615,0.000006081191127338748,0.00000595592968415344,0.000005826583111395063,0.000005823500158769966,0.000005830390671922494,0.000005842730600181451,0.000005859010768998724,0.000005864381635119512,0.000005854631196124226,0.00000584148244139448,0.000005847044494154892,0.000005851833917029721,0.000005853771029768309,0.0000058615877438484255,0.000005839890702769893,0.0000058271116468928,0.000005585491657107138,0.000005499250499396616,0.000005486310737743095,0.000005497546669696936,0.00000547577379734328,0.000005483919576685478,0.000005374546736093996,0.000005275002225027611,0.000005262844583072968,0.000005252435873207567,0.0000053082377489150535,0.000005315279955211241,0.000005346139978762112,0.000005346829375558258,0.000005340184209065417,0.000005346530529967373,0.000005145888338461151,0.000005145999423425132,0.000005195184868659087,0.0000052416810667903765,0.000005237694571772638,0.000005155901080495954,0.000005164685858299339,0.000005163548417974205,0.000005158303802858281,0.000005161919226661428,0.000005182776460439862,0.000005191090171112469,0.0000051754476420776385,0.0000051533139035645225,0.000004795311208589042,0.000004800036776473532,0.000004763994263940943,0.00000478070493445094,0.000004786168654475958,0.000004693831518104123,0.000004523893769858494,0.000004567884407791205,0.0000045645104123837976,0.000004401810229236663,0.000004428429923518087,0.000004418483036081777,0.000004389082560099236,0.000004219912228531232,0.000004239225223013229,0.000004209645326091922,0.000004177798670179173,0.000004190544999051043,0.000004182466940228902,0.000004183345466752577,0.000004179268842800468,0.0000041161625191736415,0.000004096412160910657,0.0000040986317209806065,0.000004093331512217599,0.000004086469340214001]},"_cats":["gaming"]},{"id":"charles-schwab-ondo-tokenized-stocks","symbol":"schwon","name":"Charles Schwab (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/71415/large/schwon_160x160.png?1767879904","current_price":106.07,"market_cap":4238.86,"market_cap_rank":11770,"total_volume":1.3,"circulating_supply":39.96441442480483,"price_change_percentage_24h":3.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":3.4,"price_change_percentage_7d_in_currency":2.4,"sparkline_in_7d":{"price":[101.82331833209034,101.66805344562067,102.97854740609237,102.70556517444217,102.66119678610205,102.95393641522713,101.55662576451502,100.61025815045178,100.3166426020887,100.53788199236418,100.4516687875987,100.41490904573801,100.53934665851075,100.70170513958676,100.36820688942895,100.47210075696675,100.74505280397531,100.35400213067678,99.29418652644652,101.82745203011231,101.40674144762254,101.85859902850069,100.92396559287144,100.92075051330602,100.71787935314573,99.64608919256621,101.0658034377652,100.84358247276583,100.32991689173497,100.61627813622384,100.64077379912644,100.97306559859483,101.51117905349929,102.2478662694904,101.3715788094959,100.95908707157146,101.19882403771491,101.84296086789453,102.01361538083987,102.03014510354885,102.54770590102783,102.354427352901,102.36363452903252,103.21664905711256,102.59288849949833,103.13981319135023,102.80088966128002,102.79987119604468,103.0248174093452,102.83094880819075,103.41533862501714,106.28570788601655,106.76130948522673,102.38858925030557,102.390683158952]},"_cats":["real-world-assets-rwa"]},{"id":"ai-trader-agent","symbol":"ait","name":"AI Trader Agent","image":"https://coin-images.coingecko.com/coins/images/52965/large/e66c7226-b155-4ecd-8f59-b22ddadeaeca.jpg?1734880627","current_price":0.00000483,"market_cap":4098.59,"market_cap_rank":11772,"total_volume":2.51,"circulating_supply":847918993.066822,"price_change_percentage_24h":-3.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.5,"price_change_percentage_7d_in_currency":1,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"mute","symbol":"mute","name":"Mute","image":"https://coin-images.coingecko.com/coins/images/14331/large/MUTE.png?1696514019","current_price":0.00010189,"market_cap":4075.77,"market_cap_rank":11773,"total_volume":3.48,"circulating_supply":40000000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":4.409228043685766,"sparkline_in_7d":{"price":[0.00010120261050628757,0.00010113076304956512,0.00010135197341227895,0.00010144960186687158,0.00010119819157161438,0.00010172669142617827,0.00010163225844826398,0.00010184862038083002,0.00010189415386259318]},"_cats":["layer-2"]},{"id":"abrdn-physical-platinum-shares-etf-ondo-tokenized","symbol":"pplton","name":"abrdn Physical Platinum Shares ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172475/large/pplton_160x160.png?1773506580","current_price":145.31,"market_cap":4049.81,"market_cap_rank":11784,"total_volume":105784,"circulating_supply":27.87083110126781,"price_change_percentage_24h":-1.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":-0.8,"sparkline_in_7d":{"price":[146.54933721072098,146.63120772831607,146.64731777728176,146.225612683562,147.4781928331651,147.9102279158382,148.1369540800269,148.7738100282796,148.80697163347827,147.8706718301498,147.79161970701804,147.83326854493316,147.60483863370607,147.7439943763999,148.81060523353648,148.55287420161406,149.10356204764093,148.66540961997163,147.7500182318482,147.6395666633107,147.33413426027354,148.729663584224,148.01156558620156,148.25987293786602,147.51880160419122,148.67993649643972,149.4537506187477,149.74149370949877,149.681299537548,149.8553975866647,149.86944916603113,149.81445569113419,149.6896840078672,149.67777602937042,149.8863389735714,147.8123324786523,147.92955124108548,147.01993808164596,147.94931851949116,147.54506613458847,147.72449229457146,147.69168457681647,147.72516546291604,147.22356815337807,147.50465093139627,147.51597411119425,147.66550536600778,147.81382181341772,147.53160487227242,146.9643946890026,146.24557447038424,145.0911933100889,145.7531378863515,145.942427485082,145.53007234304982,145.44004961670706,145.332635526617,145.18230675122072,146.38437429734498,146.12066496096617,145.32701634065916,146.64663939011643,146.30233244894262,145.02267370484242,145.7576420917809,145.6189749221273,145.13256207512066,145.94961539740902,146.4608038181192,145.79645370567405,145.29692659268562,145.27913218975365,145.5181737165928,146.26458939633142,143.50220200783153,142.8784414279834,144.99729553062082,145.57189128004896,145.79530199680065,144.8197219746087,145.09065884334072,145.18904640642114,144.5414168672578,144.5657892372687,145.24622898278,144.48315088366445,144.457443352267,144.82338619079178,145.85045869111676,145.29948513062072,144.72464142009179,144.7033863389118,144.63789537021276,144.71645794762327,145.10998594157135,144.7575538423958,145.05352259306895,146.31823750019413,146.62387801363695,145.77721877798794,145.72620054139583,146.46501414974824,146.56301207042773,146.54518483286435,146.2734241854147,145.42816584497908,146.51466613465465,146.70050354524386,146.7791306701664,146.3914112368832,146.3719560372364,145.79111500833358,145.21224561763867,144.58131170792606,144.86192135773427,144.67113603077908,144.64333867218255,146.45451349947666,145.77124039032142,145.44259820115118,145.64587575054992,145.71675344407595,144.99455119358853,144.6412478905992,146.0052503426495,146.70699732437615,146.2194212787107,144.85212869917174,144.56226781282783,145.48854380670733,146.05657243662722,144.57771066030307,144.65593980548164,144.96479523800775,145.26706835395566,144.84553724772778,144.72645433708962,144.80568656243736,144.8011764293047,145.17700488928315,147.12148531071168,147.14584459832633,147.2583154707072,147.83146653314637,147.08755365401288,147.24413827881088,147.86097293416069,146.6813368194172,147.3309936317326,147.45027781841728,147.11372152040886,146.13102361933815,146.26578848997931,146.3810918063274,145.98872567901628,146.4546035079335,145.94237555587287,146.44034121020047,146.18030605396376,146.58324011411273,146.223213461498,147.58482695133011,147.80104233572885,147.37561628700658,147.81308779713422,145.20171308436795,144.93545450205994,145.34714412150976]},"_cats":["real-world-assets-rwa","hyperevm-ecosystem"]},{"id":"o-megax","symbol":"o-megax","name":"O-megax","image":"https://coin-images.coingecko.com/coins/images/55020/large/x020000.jpg?1743185437","current_price":0.00000425,"market_cap":4033.3,"market_cap_rank":11788,"total_volume":2.09,"circulating_supply":950000000,"price_change_percentage_24h":-7.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-7.2,"price_change_percentage_7d_in_currency":-7.2,"sparkline_in_7d":{"price":[0.000004274658095965747,0.000004282732889191688,0.000004282697898589728,0.00000426680902702423,0.000004263299482130644,0.000004259066066397802,0.000004248147943965401,0.000004249380901889551]},"_cats":["artificial-intelligence"]},{"id":"asterlens","symbol":"last","name":"Asterlens","image":"https://coin-images.coingecko.com/coins/images/102171935/large/New_Project_%2813%29.png?1770511478","current_price":0.0000031,"market_cap":3095.23,"market_cap_rank":11789,"fully_diluted_valuation":3095.23,"total_volume":3.03,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.00043526,"ath_change_percentage":-99.28888,"ath_date":"2026-02-08T06:01:16.370Z","atl":0.00000286,"atl_change_percentage":8.27991,"atl_date":"2026-04-02T23:57:44.405Z","roi":null,"last_updated":"2026-04-17T14:13:38.788Z","sparkline_in_7d":{"price":[0.0000030337662182191254,0.0000030256161327880773,0.0000030434814594654835,0.0000030495974963158952,0.000003040562996859828,0.000003050748120216407,0.000003066992329184807,0.000003097563486653606,0.0000030952259151035203]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":5.5629484602429375,"_cats":["decentralized-exchange"]},{"id":"elysionyx-by-virtuals","symbol":"elys","name":"Elysionyx by Virtuals","image":"https://coin-images.coingecko.com/coins/images/102172334/large/1e81k1uribbhiu5tdzdzn5ctf3ad.?1772954479","current_price":0.00000402,"market_cap":4021.31,"market_cap_rank":11793,"total_volume":4.53,"circulating_supply":1000000000,"price_change_percentage_24h":1.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.6,"price_change_percentage_7d_in_currency":17,"sparkline_in_7d":{"price":[0.00000407184597637903,0.00000406716757531337,0.000004048987467515379,0.000004074318961093749,0.000004052064712100944,0.000004055426569156749,0.000004055240167470668,0.000004047965762507514,0.000004015428523028537]},"_cats":["artificial-intelligence"]},{"id":"stream-guy","symbol":"streamguy","name":"Stream Guy","image":"https://coin-images.coingecko.com/coins/images/69250/large/9u8asyslvjny0mx7ug41qjvvutdq.?1757952062","current_price":0.00000308,"market_cap":3083.58,"market_cap_rank":11794,"fully_diluted_valuation":3083.58,"total_volume":1.22,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":999690934.976116,"total_supply":999690934.976116,"max_supply":1000000000,"ath":0.00147765,"ath_change_percentage":-99.79125,"ath_date":"2025-09-15T16:09:29.966Z","atl":0.00000267,"atl_change_percentage":15.50627,"atl_date":"2026-02-06T00:22:46.053Z","roi":null,"last_updated":"2026-04-11T16:58:05.395Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["socialfi"]},{"id":"supermeme","symbol":"spr","name":"SuperMeme","image":"https://coin-images.coingecko.com/coins/images/52813/large/SPRticker_200x200.png?1734370008","current_price":0.00000826,"market_cap":3073.71,"market_cap_rank":11800,"fully_diluted_valuation":8262.67,"total_volume":2.72,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":372000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.02447715,"ath_change_percentage":-99.96624,"ath_date":"2024-12-18T05:35:51.999Z","atl":0.00000752,"atl_change_percentage":9.94706,"atl_date":"2026-03-03T20:20:54.571Z","roi":null,"last_updated":"2026-03-24T11:45:26.887Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["launchpad"]},{"id":"analog-devices-ondo-tokenized-stocks","symbol":"adion","name":"Analog Devices (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/71403/large/adion_160x160.png?1767875295","current_price":367.33,"market_cap":4012.28,"market_cap_rank":11801,"total_volume":56796,"circulating_supply":10.92519564282204,"price_change_percentage_24h":-3.9,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-3.9,"price_change_percentage_7d_in_currency":-3.7,"sparkline_in_7d":{"price":[381.62219509187446,382.7914223419714,383.001414479896,383.5387494620975,384.6327264679725,385.57066476790527,385.87360458787435,385.4566902364015,386.3340955689683,386.0826970796873,384.1597703623123,384.70033129226306,384.6791775158871,385.2256577351396,385.0907745349874,384.16548763080317,384.78102831588774,384.5552166898234,384.27595914870557,384.51015983148625,384.0458679774657,373.14317229063937,372.527136697315,372.92804055145126,373.75343385177035,373.20173888484914,381.6357158548368,383.19137751469657,384.7154231956565,385.21744410471166,385.82849140560165,386.32538880065596,385.84557541994275,384.4160898250146,386.0366974707648,385.7537587242065,386.08261562125733,386.3346107882286,386.4307680524826,386.40309605463847,386.4759336957637,386.20634780981726,385.6597239372503,385.66634515918497,385.1877505456356,379.26564780897525,379.78277465859895,379.9464138934994,379.9237048703978,379.8025239204184,380.469441654551,380.48719158589813,379.48096525291214,378.481599339486,379.07802704639414,379.06677553893053,378.78214351622245,380.61516357250366,380.302308974566,379.20203741038324,378.90153074289157,379.06196309183247,380.0167630883856,380.1053576061567,379.3027741275304,378.8121636556521,379.8742149095655,380.1630830204319,380.4911482454844,380.27751625007164,379.8147151471001,380.2786099498685,381.75206735646714,380.49561991600046,376.44144348744095,372.5041555317886,372.7489351395358,372.7325534471025,374.35003753579406,372.66323032687825,372.13525053732417,371.3458020752408,371.86934614383,372.3262983761847,372.99903690754917,372.7655341192372,371.919107608332,371.29192504185056,371.2571833458508,373.09153777276606,373.42303525551256,373.1794050638679,374.27199384836075,374.3306698198556,375.1896971773053,375.47052474897197,374.67227163238596,374.08869243425755,373.7589250143047,369.4741546051739,369.8012174874189,370.7802332552863,369.8223575178115,369.7090612599808,370.6921883008081,369.6057734258576,370.0927050998569,370.1337342019875,371.25956980865703,371.4270159428852,371.57572264095,372.0698470273908,371.44437063713633,371.65414207206624,370.9554363708061,370.6055049739365,370.7566006738507,371.18556091093484,371.7081687501471,371.6311214720633,371.64222576289507,372.1291389225605,371.20258708265743,371.08594356434764,372.7825517782862,372.2446435130997,371.3805932287637,371.9122135664157,371.06854954651567,370.111903081875,370.0454214340684,369.71842265758175,371.2692868056467,371.56261192148116,371.721021449684,371.5171032576167,371.31190771683066,371.590889889606,371.3450228979284,369.6677410427624,379.510078830097,381.6535168463307,382.85962931805295,382.22937855612963,381.4208237755978,381.77958980434346,376.8413814317942,369.660546496067,367.318504532491,368.3986903620255,368.94822560456225,369.4075323305204,371.3746220632585,369.8143288594227,371.35524269651773,371.6914434986738,372.3998587544421,371.55639521305375,370.3967153397428,369.54052435478,369.4496778542395,370.3509662241137,369.59771073222333,370.0127900786703,369.418015949546,366.51536293573366,366.48500987308506,366.67894179743405]},"_cats":["real-world-assets-rwa"]},{"id":"enkrion","symbol":"enkrion","name":"Enkrion","image":"https://coin-images.coingecko.com/coins/images/70250/large/WhatsApp_Image_2025-10-22_at_17.29.05.jpeg?1761245332","current_price":0.00000306,"market_cap":3058.64,"market_cap_rank":11807,"fully_diluted_valuation":3058.64,"total_volume":24.62,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":999880472.204183,"total_supply":999880472.204183,"max_supply":1000000000,"ath":0.00055421,"ath_change_percentage":-99.44804,"ath_date":"2025-10-27T01:41:28.260Z","atl":0.00000293,"atl_change_percentage":4.49747,"atl_date":"2026-04-01T22:37:53.296Z","roi":null,"last_updated":"2026-04-11T07:07:56.889Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["privacy"]},{"id":"tay","symbol":"tay","name":"TAY","image":"https://coin-images.coingecko.com/coins/images/53609/large/tay_profile_400x400.jpg?1736883935","current_price":0.00000768,"market_cap":4026.08,"market_cap_rank":11816,"total_volume":2.09,"circulating_supply":524031432.72813,"price_change_percentage_24h":-11,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-11,"price_change_percentage_7d_in_currency":-11,"sparkline_in_7d":{"price":[]},"_cats":["ai-agents"]},{"id":"zalpha","symbol":"zalpha","name":"ZALPHA","image":"https://coin-images.coingecko.com/coins/images/53726/large/logo_coingecko.png?1737131912","current_price":0.00000403,"market_cap":3985.47,"market_cap_rank":11824,"total_volume":3.35,"circulating_supply":989822156.030056,"price_change_percentage_24h":-3.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":15.6,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"kamiyo","symbol":"kamiyo","name":"KAMIYO","image":"https://coin-images.coingecko.com/coins/images/71491/large/IMG_5332.png?1767990847","current_price":0.00000405,"market_cap":3972.02,"market_cap_rank":11825,"total_volume":20.75,"circulating_supply":980273880.235884,"price_change_percentage_24h":-4,"price_change_percentage_1h_in_currency":-1,"price_change_percentage_24h_in_currency":-4,"price_change_percentage_7d_in_currency":-8.1,"sparkline_in_7d":{"price":[0.000004505995463461999,0.000004495571785646577,0.000004505158192589497,0.000004475516180495838,0.000004460481958805369,0.000004453521901396207,0.000004469807719260416,0.000004475934162260889,0.000004480515521979579,0.000004476152219439251,0.000004386878990393997,0.000004424603183204975,0.000004423848350597305,0.0000044558346024706764,0.000004462947193834967,0.000004446936268898361,0.0000044185460336498315,0.000004412308239627159,0.000004405839824803604,0.00000440923452500469,0.000004401016140875921,0.000004400375133689342,0.000004403994189769025,0.000004384994879293254,0.000004399960042481836,0.000004405736841308514,0.000004414845549224861,0.0000042264523202635974,0.000004224879871768801,0.000004225108147361753,0.000004248133702463411,0.000004236778786002874,0.00000424974374172577,0.000004229697309843545,0.000004228947817343786,0.000004222018781197496,0.0000041304479375305095,0.0000041189361123951445,0.0000041589889156673155,0.000004155916944433326,0.000004137186609180919,0.000004162206007334459,0.0000041594160934880275,0.0000041317394424837425,0.000004046697115544594]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"vibecoin-2","symbol":"vibecoin","name":"VIBECOIN","image":"https://coin-images.coingecko.com/coins/images/71804/large/89d7i9ka7mklcrtkmhhohvnljlp3.?1769437871","current_price":0.000004,"market_cap":4003,"market_cap_rank":11826,"total_volume":104.1,"circulating_supply":999634340.859394,"price_change_percentage_24h":-3.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":-9.2,"sparkline_in_7d":{"price":[0.00000451835717606101,0.000004518341391802619,0.0000045276829057165645,0.000004522826391723911,0.000004481850940254816,0.000004471115081560476,0.000004451334733514771,0.00000445390124450715,0.000004433732520556533,0.000004161673707812635,0.000004154595260753232,0.000004137684958814283,0.0000041415689749273086,0.000004137938662034485,0.000004143782347093914,0.000004142015922692102,0.000004142013841927077,0.00000413166729207231,0.0000039775566464087284,0.0000039777140359842305,0.000003985898701572033,0.000003990544332241677,0.000003982499782029885,0.000003985749358556918,0.000003979171114709108,0.000003987987109445835,0.000003996952320346046]},"_cats":["artificial-intelligence"]},{"id":"lyra-3","symbol":"lyra","name":"LYRA","image":"https://coin-images.coingecko.com/coins/images/53984/large/WhatsApp_Image_2025-01-22_at_23.29.41.jpeg?1737876448","current_price":0.00000399,"market_cap":3989.82,"market_cap_rank":11831,"total_volume":1.85,"circulating_supply":1000000000,"price_change_percentage_24h":-5.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.5,"price_change_percentage_7d_in_currency":-12.4,"sparkline_in_7d":{"price":[0.000004276700512036123,0.000004287910199100517,0.000004249965855227386,0.000004209711207863637,0.000004252318715865901,0.00000416923510233981,0.000004183351495936289,0.0000042123268575657365,0.0000042216811908995815,0.000004023899098743036,0.000004020346983073582,0.000004017233586584507,0.000003998990268873413,0.000003994503012241628,0.000003976647712695394,0.000004001526630401552,0.000003979669978815199,0.000003982971772480563]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"xgrow","symbol":"xgr","name":"Xgrow","image":"https://coin-images.coingecko.com/coins/images/55039/large/pumpfun_logo.png?1743405501","current_price":0.00000497,"market_cap":3971.23,"market_cap_rank":11832,"total_volume":1.29,"circulating_supply":798394308.744159,"price_change_percentage_24h":2.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.5,"price_change_percentage_7d_in_currency":2.5,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"glades","symbol":"glds","name":"Glades","image":"https://coin-images.coingecko.com/coins/images/54145/large/logo.png?1742381433","current_price":0.00000417,"market_cap":3944.62,"market_cap_rank":11835,"total_volume":10.9,"circulating_supply":946341214.620307,"price_change_percentage_24h":3.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":3.5,"price_change_percentage_7d_in_currency":-6.9,"sparkline_in_7d":{"price":[0.000004161127888218698,0.000004139081878114944,0.000004144755205040239,0.000004142141780331026,0.0000041483172687738765,0.000004156456317712076,0.000004152732240644322,0.000004163783670801633,0.000004178413788909792]},"_cats":["artificial-intelligence"]},{"id":"huggi","symbol":"huggi","name":"Huggi","image":"https://coin-images.coingecko.com/coins/images/71644/large/9pzu942fp8t6sv7xodxpwqrqkir6.?1768645302","current_price":0.00000397,"market_cap":3964.32,"market_cap_rank":11836,"total_volume":2.4,"circulating_supply":999782907.6267625,"price_change_percentage_24h":-3.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.9,"price_change_percentage_7d_in_currency":-6.2,"sparkline_in_7d":{"price":[0.000003949717320983872,0.000003954205253960827,0.000003947630777826345,0.0000039387649027400385,0.000003942515255226704,0.000003945744642785943,0.000003947050789255432,0.0000039624038561743465,0.000003964049410723354]},"_cats":["artificial-intelligence"]},{"id":"global-x-nasdaq-100-covered-call-etf-ondo-tokenized","symbol":"qyldon","name":"Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173858/large/qyldon_160x160.png?1781494660","current_price":17.7,"market_cap":3954.97,"market_cap_rank":11837,"total_volume":20.9,"circulating_supply":223.427726608411,"price_change_percentage_24h":-4.4,"price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":-2.2,"sparkline_in_7d":{"price":[18.033424252377813,17.98069902174985,18.028848362242144,18.048305245870264,18.039230859939874,18.082067237813334,18.066666476161952,18.043639223432248,18.04267586242084,18.075368691005707,18.048520411858295,18.04077556472999,18.071567256515138,18.051016059829745,18.02859541541388,18.06060274419406,18.042646135319977,17.95479240846247,17.75161645927882,18.156752477299836,18.114547318229526,18.217476410283453,18.040158868509046,18.0565135506561,18.023094194745305,17.792247846154197,18.12867408934078,18.114801531411103,18.08035996846197,18.054704560205895,18.032000180671993,18.048944004327254,18.070901089629444,18.221363811165478,18.049761079331496,18.000989282742243,18.043654306588454,18.471369603407684,17.835652601200945,17.768825780131028,18.076177590528747,18.05051445279523,18.046664556841918,17.953698423411755,18.305329322701,17.785093458518695,17.79393272097315,17.80700516555632,17.731832008076815,17.620928046671036,17.605928576648775,17.565891751162386,17.556184809395642,17.576274329709143,17.5493437392,17.540079596467567,17.569846939534063,17.6196834677576,17.597451668146903,17.592343124915953,17.590326061824104,17.62594583799502,17.563810100778927,17.548313626169108,17.943226274754593,17.863808289506302,17.837239987256435,17.781282868005285,17.557238657090778,17.801660586161624,17.901833693015213,17.995591473660262,17.963284170937595,17.964277401926864,17.876292800965885,17.839143453983286,17.901043425194008,17.90369268974351,17.982123350432897,17.87836668004948,17.80273281619816,17.9597297849625,17.83282144121504,17.936613519258273,17.878455177780282,17.878278052999356,17.917399220191154,17.883682867078466,17.91164158901686,17.917084135364586,17.89509812285154,18.0076686388705,18.013484142984122,17.956084082154526,17.900172309440872,17.897365159675747,17.933623811661494,18.012837150789405,17.963652251313768,18.491081931252275,18.56722536781389,17.806750599719965,17.807114758551712,18.484480045533235,17.734430519373714,17.833366017804064,17.61981594238108,17.770482583926288,17.76701346808555,17.702954242793474,17.795584277068322,17.77524081891741,17.82030840574608,17.823326458865388,17.855121469786162,17.86609762277374,18.025440423649986,18.12601638661368,17.760043936917157,17.84807269407099,17.89605904210141,17.777016422639278,17.74355131080765,17.684390958765803,17.791064266225757,17.753340275903767,17.80576629029374,17.814025906344366]},"_cats":["real-world-assets-rwa"]},{"id":"soltara","symbol":"solt","name":"Soltara","image":"https://coin-images.coingecko.com/coins/images/102174010/large/IMG_4197.jpeg?1781850532","current_price":0.00000394,"market_cap":3939.08,"market_cap_rank":11842,"total_volume":1.52,"circulating_supply":999996494.400264,"price_change_percentage_24h":0.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":-62.8,"sparkline_in_7d":{"price":[0.000003901528670192077,0.000003904968260585963,0.000003910513166182108,0.000003914107474354751,0.000003890487820055418,0.000003895820405868412,0.000003893363943952646,0.000003899168531365336,0.000003906818747450291,0.000003967240009304866,0.000003951624251440958,0.000003960050738652389,0.000003933995300226338,0.000003920780163672791,0.000003914662247429683,0.000003928977541655931,0.000003934362707746047,0.000003938389739908395]},"_cats":["gaming"]},{"id":"optopia-ai","symbol":"opai","name":"Optopia AI","image":"https://coin-images.coingecko.com/coins/images/39332/large/OPAI.jpg?1721777150","current_price":5.99896e-7,"market_cap":3924.34,"market_cap_rank":11849,"total_volume":44.41,"circulating_supply":6541666651.7,"price_change_percentage_24h":-5.00766,"price_change_percentage_1h_in_currency":-0.28124272066845746,"price_change_percentage_24h_in_currency":-5.007660367752147,"price_change_percentage_7d_in_currency":-7.164907644827659,"sparkline_in_7d":{"price":[6.47133546407683e-7,6.485069088286788e-7,6.484803808334454e-7,6.461957171406218e-7,6.626422960066151e-7,8.029655864053401e-7,8.013808697394322e-7,7.987990041321813e-7,7.984156760814675e-7,7.958130179631727e-7,7.923808782560478e-7,7.93557726374456e-7,7.9525935581503e-7,7.948794569512525e-7,7.116620401659064e-7,7.145278322866282e-7,7.155492899432297e-7,7.178961427795266e-7,7.165675971357706e-7,7.129420546922259e-7,7.211818869331362e-7,7.183110226785863e-7,7.234881533210212e-7,7.251882440167095e-7,7.213786133574411e-7,7.183398908076922e-7,7.1659736998336e-7,7.157113443197186e-7,6.742939327196975e-7,6.735013353878339e-7,6.74410400257308e-7,6.749347749203122e-7,6.740786297346273e-7,6.742369375463082e-7,6.738560344760972e-7,6.738997669236993e-7,6.75099339406479e-7,6.756759751014508e-7,6.741707058410006e-7,6.750984366864505e-7,6.749476862211148e-7,6.747280677604441e-7,6.798703488198785e-7,6.877347352747983e-7,6.891361631561363e-7,6.851958591235712e-7,6.331643474918806e-7,6.329676350779456e-7,6.336100404751707e-7,6.315208080199897e-7,6.449809186597e-7,6.459967369764183e-7,6.368880997696301e-7,6.356069994159722e-7,6.393077807121799e-7,6.400367298833602e-7,6.39018806134085e-7,6.423439515104273e-7,6.414878301072274e-7,6.404908996171703e-7,6.246154072776394e-7,6.237006774614063e-7,6.202338242463066e-7,6.016348521232209e-7,6.012375000556485e-7]},"_cats":["layer-2"]},{"id":"exxon-mobil-robinhood-tokenized-stock","symbol":"xom","name":"Exxon Holdings Corporation • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174170/large/0xf9b46d3d1b22199d4d1025a9cedb540a33f1a2d5.png?1782444723","current_price":152.22,"market_cap":4024.75,"market_cap_rank":11856,"total_volume":1944.27,"circulating_supply":26.44,"price_change_percentage_24h":-0.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":2.5,"sparkline_in_7d":{"price":[147.93603304409254,147.9192984869788,147.92516348921558,147.91886722266742,147.9234315841596,131.90760470619313,147.91582372643535,147.9130626316328,147.91338545191934,147.92114283124553,147.93045491918963,147.95197337382237,147.9438378389539,147.9402706348279,147.93847075116588,147.9384555292536,147.93304426213507,147.9493828644034,147.9460553872908,147.95157890790625,147.95365253355172,147.95361938375675,147.95021684202945,147.93562651354335,154.0714927462629,154.09119181102363,154.09255179219468,154.0939286318751,154.08644814477475,154.09225725257738,154.09456777482688,154.0941292546116,154.09403964741506,156.2889299018784,156.2992015088979,155.39849333889046,156.77046188676368,156.79131356759774,156.7989967401975,156.79022843941752,156.7855712196101,157.16763433191377,157.4791096993342,157.4676503756683,157.48280694392608,157.277191706842,157.28231977566526,157.28255016201976,157.28354134936984,143.15092848554883,143.1504972648751,143.14549841310233,143.16106647157937,143.15401861296314,143.15699169154078,143.27722403180633,149.64578217787346,149.69612022493632,143.30465510894513,143.7425364082627,143.73991661546964,150.24352391166758,143.70780606020108,143.12110032747398,155.27631095273205,154.0804379847255,152.63368767110651,152.7526306979498,152.59850995103315,152.25521853867662,154.79948313643007,154.78381315205462,154.75825748212023,156.53698495696696,155.68578112075193,155.7146536239701,155.6842321928787,155.7101107298788,155.68183187367592,156.03748220298968,156.04737366418206,148.9421343737953,148.89768372750711,148.65967410751958,148.48388873472922,148.68489995225576,148.73456096446617,156.53261645475806,157.82539879374133,157.82960039207993,157.83462778251504,157.83348308418473,157.8333896328429,157.8319657167529,157.8385170966578,157.83419213250338,154.98676427553812,154.97600191040632,154.99383086392453,154.99042183670815,155.12198796631813,155.1078826923361,155.18981117705584,155.24225902195778,155.37099398631497,144.53097219178778,148.0216292416857,148.00804055025463,148.3785090532345,149.10154263864305,149.12701458520766,148.99342375953967,149.08999204248823,149.07395331076356,153.20713126044802,154.74397731838812,156.03758311017617,156.38083966833315,155.57880474795695,155.91469838083862,153.3853038441209,153.38530568900484,153.39602640785114,153.3953688384898,153.33387403866044,153.33838704550394,153.35049281668572,153.32774524751952,153.3321741124362,153.32246373216805,153.32834921429549,153.3130556154344,153.3165327402683,153.33037336010227,153.3159640863446,153.31585304526462,153.03890115703342,153.03409745695137,153.04326765177592,153.0500466438364,153.04551518890605,153.0285193036845,153.0435508729847,151.67176816628333,154.81087256161345,153.51815213855687,153.58976361075207,153.6471536017843,153.59671187219647,153.82052980179108,152.30948371709798,152.25196075379267]},"_cats":["real-world-assets-rwa"]},{"id":"cjft","symbol":"cjft","name":"cjft","image":"https://coin-images.coingecko.com/coins/images/71758/large/ax5yl6jlyp4a799vgqh5dtzrnpx8.?1769211924","current_price":0.00000909,"market_cap":3841.36,"market_cap_rank":11869,"total_volume":588.36,"circulating_supply":422589010.5480449,"price_change_percentage_24h":0.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":-19.9,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"oxai","symbol":"oxai","name":"Oxai","image":"https://coin-images.coingecko.com/coins/images/55343/large/OXAI_Token_Logo_200x200.png?1745511956","current_price":0.00006481,"market_cap":3888.87,"market_cap_rank":11873,"total_volume":1.96,"circulating_supply":60000000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":2.0619794200403123,"sparkline_in_7d":{"price":[0.00006678612825533945,0.00006661545972276189,0.0000664051685194657,0.0000663637958763475,0.00006646360933814215,0.00006644412469744734,0.00006652249547318417,0.00006646512322198479,0.00006642696378661259,0.00006448929199429376,0.00006465260963498609,0.0000648081080801946,0.00006490513625283137,0.00006504347691753824,0.00006487456040300889,0.00006473944220367413,0.00006472850859367762,0.00006481451787013971]},"_cats":["layer-1","artificial-intelligence"]},{"id":"flare-ai","symbol":"flare","name":"Flare AI","image":"https://coin-images.coingecko.com/coins/images/55222/large/200x200_flare.jpg?1744798620","current_price":0.0000039,"market_cap":3892.24,"market_cap_rank":11873,"total_volume":1.12,"circulating_supply":997134357.61741,"price_change_percentage_24h":-3.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-3.1,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"mysticdao","symbol":"mystic","name":"MysticDAO","image":"https://coin-images.coingecko.com/coins/images/102171913/large/egP3K5qX_400x400.jpg?1770384050","current_price":0.0003115,"market_cap":3893.44,"market_cap_rank":11876,"total_volume":1.25,"circulating_supply":12499037.01747323,"price_change_percentage_24h":-4.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.3,"price_change_percentage_7d_in_currency":-5.2,"sparkline_in_7d":{"price":[0.00033133002682902355,0.00033154428004538203,0.00032954357839605285,0.0003299952748136226,0.0003297872003285305,0.00033027887761826006,0.0003309268887933993,0.00033063038688324885,0.00033151027472980025,0.00033192954989675493,0.0003320281202661612,0.00032984351738749794,0.0003287355020517075,0.0003282225489699911,0.0003294228063774545,0.00032987432245445064,0.0003301803786633758,0.0003298588360020635,0.00032834963113484287,0.00033117321592518413,0.000331116718125988,0.00033351082884274256,0.00033404319291204817,0.0003328448053320457,0.000330719849687703,0.00033025296255201396,0.00033061479620698393,0.00033135810392796966,0.00033155336735264283,0.0003313625215498557,0.00033256042647992416,0.00033113858344730227,0.00033054131197466003,0.00032983834463822626,0.0003292235580576392,0.0003291756067073258,0.0003294463347576724,0.00032802506739685103,0.0003291445552864995,0.00032957669600196704,0.00033025808437536444,0.00032990384070562083,0.0003254957710624282,0.00032517317462169574,0.00032484289629197623,0.00032507057670484507,0.0003256094144716142,0.00032613172572405904,0.00032514897936045177,0.00032375842090354476,0.0003250583990674282,0.0003120485174309315,0.00031252404979087797,0.0003116415003040959,0.0003118103570995166,0.0003114071347317602,0.0003108850833622831]},"_cats":["gaming"]},{"id":"agenius","symbol":"agns","name":"Agenius","image":"https://coin-images.coingecko.com/coins/images/55277/large/madness_logo.JPG?1751529585","current_price":0.00000408,"market_cap":3874.44,"market_cap_rank":11878,"total_volume":8.92,"circulating_supply":949941131.776863,"price_change_percentage_24h":-1.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":10,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"quantu-execution-token","symbol":"qx","name":"Quantu Execution Token","image":"https://coin-images.coingecko.com/coins/images/102172408/large/200xlogo.jpeg?1773332827","current_price":0.00000432,"market_cap":3873.91,"market_cap_rank":11881,"total_volume":9.8,"circulating_supply":895985414.363518,"price_change_percentage_24h":-3.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":-3.3,"sparkline_in_7d":{"price":[0.000004323718762106389,0.000004323726461401177,0.00000432408012159815,0.000004323801516001513,0.0000043236130932337205,0.0000043235493767691285,0.00000432313444753684,0.000004323947027673797,0.00000432328547284387,0.000004323334143358052,0.000004323353204332326,0.000004323569025518151,0.000004324063266165892,0.00000432363251986239,0.000004323584345026287,0.0000043234905361278196,0.000004323530914240514,0.0000043235977659574105]},"_cats":["artificial-intelligence"]},{"id":"sports-analyst-ai","symbol":"sport","name":"Sports Analyst AI","image":"https://coin-images.coingecko.com/coins/images/53896/large/IMG_4061ggg.jpg?1737665468","current_price":0.00018507,"market_cap":3886.51,"market_cap_rank":11884,"total_volume":1.44,"circulating_supply":21000000,"price_change_percentage_24h":-3.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":0.1,"sparkline_in_7d":{"price":[0.0001934358674079863,0.00019273301913630566,0.00019285583094926035,0.0001932073771780928,0.00019317328378631426,0.00019329199343933354,0.00019287399862479986,0.00019378766575509906,0.00019481798240511626,0.00019368019033248046,0.0001932132860431751,0.00019275724811937972,0.00019256393522214642,0.00019187390450037516,0.00019182690556957446,0.00019211728154531617,0.00019232168173392654,0.0001913732868090025,0.0001875201537201757,0.0001872591369533461,0.0001872826934664874,0.0001862804120694165,0.00018477578964275166,0.00018500831257402327,0.00018507538559732616,0.00018466355611456873,0.00018545878899777965]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"acid-ai","symbol":"acid","name":"Acid AI","image":"https://coin-images.coingecko.com/coins/images/66869/large/tl4cl0f2m11qmkkq1kxlsxjmhgs8.?1750886871","current_price":0.00000386,"market_cap":3854.04,"market_cap_rank":11888,"total_volume":2.64,"circulating_supply":999729358.123047,"price_change_percentage_24h":-4.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.8,"price_change_percentage_7d_in_currency":-6.7,"sparkline_in_7d":{"price":[0.000004126145148404533,0.000004113902379005531,0.000004122674909889035,0.000004095549474041263,0.000004022733596776874,0.000004016456594194213,0.000004031144134078555,0.000004036669332546871,0.00000404080108105062,0.000004036865989756902,0.000004018396095562464,0.000004052951584654327,0.000004035764284456437,0.000004038873841401939,0.0000040313457735506965,0.000004030758608784716,0.000004034073676479099,0.00000401667024337748,0.000004030378383824967,0.000004035669951224206,0.0000040440135586970395,0.000003914548413092991,0.000003926624817091538,0.000003950370854913563,0.000003947722933516295,0.000003921454883521585,0.000003840740779226303,0.000003858318444698694,0.00000383139638798319,0.0000038024112471977725,0.00000380976992802979,0.0000038122417185889717,0.0000038014761727870354,0.000003803535927613587,0.000003798617326522702,0.000003847482237610142]},"_cats":["artificial-intelligence"]},{"id":"option-room","symbol":"room","name":"OptionRoom","image":"https://coin-images.coingecko.com/coins/images/13889/large/option_room_logo.png?1696513633","current_price":0.00022825,"market_cap":2851.64,"market_cap_rank":11890,"fully_diluted_valuation":22825,"total_volume":34.02,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":12493373.14272445,"total_supply":100000000,"max_supply":null,"ath":4.66,"ath_change_percentage":-99.9951,"ath_date":"2021-02-05T13:37:34.254Z","atl":0.00006881,"atl_change_percentage":231.72037,"atl_date":"2025-05-01T04:32:01.737Z","roi":null,"last_updated":"2026-04-10T20:41:21.238Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.28641789461452355,"_cats":["oracle"]},{"id":"taxsplit","symbol":"tax","name":"TaxSplit","image":"https://coin-images.coingecko.com/coins/images/70795/large/taxsplit-favicon.png?1763799844","current_price":0.00000402,"market_cap":2848.3,"market_cap_rank":11892,"fully_diluted_valuation":2848.3,"total_volume":2.16,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":707757559.1834135,"total_supply":707757559.1834135,"max_supply":1000000000,"ath":0.00017899,"ath_change_percentage":-97.7516,"ath_date":"2025-11-26T23:28:57.338Z","atl":0.00000395,"atl_change_percentage":1.8119,"atl_date":"2026-04-04T14:33:45.640Z","roi":null,"last_updated":"2026-04-04T19:35:47.966Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["launchpad"]},{"id":"quiver-depin","symbol":"quiver","name":"Quiver DePIN","image":"https://coin-images.coingecko.com/coins/images/102174053/large/i4h0m8pd5joil5ls413hwn8yg54g.?1782122892","current_price":0.00000382,"market_cap":3822.49,"market_cap_rank":11899,"total_volume":11.98,"circulating_supply":999866020.516667,"price_change_percentage_24h":-0.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-5.9,"sparkline_in_7d":{"price":[0.00000396601600759129,0.000003949081625899245,0.000003934280497666737,0.000003928447791615739,0.0000039155679181308676,0.000003900683841534643,0.000003882687599576721,0.000003853160651992428,0.000003837477268665058,0.000003826187527545882,0.000003825388393342236,0.000003826739704304333,0.000003815429849018512,0.000003819517026515106,0.0000038029703418494717,0.000003807561561343445,0.000003815396116015462,0.000003819843023109816,0.0000038121425901758195,0.000003815253161363955,0.0000038089563114171077,0.000003817395189220012]},"_cats":["depin"]},{"id":"safemars","symbol":"safemars","name":"Safemars","image":"https://coin-images.coingecko.com/coins/images/14451/large/MARTIAN.?1696514139","current_price":5.51e-9,"market_cap":2112168,"market_cap_rank":11899,"total_volume":111.56,"circulating_supply":383336206950550,"price_change_percentage_24h":-2,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":-5.7,"sparkline_in_7d":{"price":[5.8309719420301425e-9,5.841986501399659e-9,5.842420564981965e-9,5.5820205662789135e-9,5.5774225105862566e-9,5.571884183217048e-9,5.557600649516671e-9,5.559213655431358e-9,5.554458619143277e-9,5.5546857311715146e-9,5.561732118473945e-9,5.554639681324972e-9,5.567758678274116e-9,5.576671462752925e-9,5.560052792642706e-9,5.555461854385873e-9,5.53964602088574e-9,5.550258319588227e-9,5.5221159394882395e-9,5.510236070002522e-9,5.6167572277493266e-9,5.592890152334313e-9,5.601765552516295e-9,5.598412074268121e-9,5.598277252732889e-9,5.594580184020509e-9,5.6170404213732795e-9,5.603066421385889e-9,5.636862282202993e-9,5.661005072599345e-9,5.630387207451755e-9,5.61585144035274e-9,5.611363149983508e-9,5.615982876983079e-9,5.624487720127152e-9,5.623549287270772e-9,5.614950824117148e-9,5.620797199052619e-9,5.611267481497736e-9,5.614817267079139e-9,5.6091203158076865e-9,5.6014236018831645e-9,5.6032540258156606e-9,5.530636257699186e-9,5.5902579776325915e-9,5.6147978657564095e-9,5.599472537287007e-9,5.601837256920091e-9,5.599206679950608e-9,5.577510351009105e-9,5.554232682487736e-9,5.560666373147268e-9,5.569443563527316e-9,5.5690351062957756e-9,5.554616025437845e-9,5.572436384019202e-9,5.561359312172219e-9,5.556309661351752e-9,5.548232384010931e-9,5.556615517846403e-9,5.551928309402029e-9,5.558907286498834e-9,5.558058899478017e-9,5.554679350328491e-9,5.570067761108873e-9,5.525442572895468e-9,5.531388188819364e-9,5.581944138323262e-9,5.560768755953051e-9,5.576166383420677e-9,5.549543407786691e-9,5.535513123680305e-9,5.5248869263312775e-9,5.52379127916377e-9,5.475709858787767e-9,5.491246460393034e-9,5.496878818967694e-9,5.494586092118511e-9,5.510680806570171e-9,5.540619653844683e-9,5.5409571765213165e-9,5.5511458663077695e-9,5.55981600273417e-9,5.559893980595476e-9,5.55973870040006e-9,5.557005605421771e-9,5.550865318947823e-9,5.563471106801809e-9,5.555395255930542e-9,5.557569369880442e-9,5.550861929495092e-9,5.546233158710158e-9,5.55904328243745e-9,5.562343409940878e-9,5.5916631103987644e-9,5.594513128678915e-9,5.571411960046505e-9,5.585609434227184e-9,5.592904965048223e-9,5.5840332300089666e-9,5.565993497641156e-9,5.568624057768078e-9,5.586128569558138e-9,5.586849333311434e-9,5.599774153183183e-9,5.5985523761778574e-9,5.605191925617812e-9,5.6096717259524475e-9,5.609292757937068e-9,5.617917520730591e-9,5.61699155927171e-9,5.616955846894187e-9,5.767250409047424e-9,5.603489641318164e-9,5.611145722536417e-9,5.619164434693029e-9,5.611281310087574e-9,5.617471129312198e-9,5.6067279593063985e-9,5.6069800534414324e-9,5.528771861493782e-9,5.6478981346921444e-9,5.638873174071505e-9,5.647958755326487e-9,5.664536289660244e-9,5.650982909312544e-9,5.648684531284457e-9,5.6553564198182535e-9,5.657740855408599e-9,5.638176040123496e-9,5.655686369767531e-9,5.654682028080839e-9,5.65106683146075e-9,5.627525749474013e-9,5.6311512572561875e-9,5.6330116756855754e-9,5.635107305976883e-9,5.6376408209881615e-9,5.636536615061348e-9,5.631197178358727e-9,5.6292897471533415e-9,5.607699716429202e-9,5.628493724668818e-9,5.622380786721879e-9,5.623063602521608e-9,5.625077743708536e-9,5.639717320095253e-9,5.570440334404541e-9,5.5771775901597424e-9,5.630648562761095e-9,5.656951189961526e-9,5.662049249885906e-9,5.648388324772444e-9,5.65077549721532e-9,5.632829628003263e-9,5.564934453528088e-9,5.558069735847474e-9,5.556721408467193e-9,5.54808688358732e-9,5.530522154677139e-9,5.542852907087141e-9,5.532336315145304e-9,5.529526153853889e-9,5.532075809939836e-9,5.5550910743568485e-9,5.530012101306907e-9,5.535782583695904e-9,5.496387377214432e-9]},"_cats":["bnb-chain","binance-smart-chain"]},{"id":"riviera","symbol":"riv","name":"Riviera","image":"https://coin-images.coingecko.com/coins/images/102174000/large/u0r8na93j3elyx45kxoage68nhr1.?1781766355","current_price":0.00000391,"market_cap":3823.39,"market_cap_rank":11901,"total_volume":1.94,"circulating_supply":979063632.9822991,"price_change_percentage_24h":-4.3,"price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-4.3,"price_change_percentage_7d_in_currency":-7.8,"sparkline_in_7d":{"price":[0.000004230308710246847,0.000004235792152552378,0.00000424234540040826,0.000004212509946780924,0.000004217967530429583,0.000004221844432135906,0.000004196367741307672,0.000004202119588407166,0.000004199469993287518,0.00000420573095193765,0.000004213982647220551,0.000004210207028053437,0.000004221411412594044,0.000004236244014965409,0.000004227823916008054,0.000004216919678921457,0.0000042443378375989905,0.000004238109442182229,0.000004278636667043135,0.000004251320894076047,0.000004245319176800823,0.0000042523484659257146,0.000004261908847019686,0.0000042081820501670735,0.000004205759773813644,0.000004220963968736385,0.0000042029174793406966,0.000004191701061248538,0.000004182786505568495,0.000004231164356213812,0.000004230548087908241,0.0000042340274709864515,0.000004215761415442806,0.000004230149016633437,0.000004182275865085309,0.000004190922575193699,0.000004186427279354217,0.0000041484995030133075,0.000004136266279053549,0.00000411796731221487,0.000004120341613184303,0.0000041018335813488725,0.000004132235892474313,0.000004138396099594879,0.000004138619702360444,0.000004107596683555112,0.0000041485565630161034,0.000004161251550144328,0.000004141622544064329,0.000004140888658207677,0.0000041341039050185255,0.0000041243893275928026,0.000004138893530148742,0.00000412868196210793,0.000004139982857026536,0.00000414309605739839,0.0000041533957403756525,0.0000041378288443787495,0.000004131694370908209,0.000004118148129848566,0.000004102493993978404,0.000004083566678270215,0.000004052512091421819,0.0000039737134186918454,0.000003977443515859796,0.000004013923031044732,0.000003934372528116407,0.000003932695371582267,0.000003932693395970599,0.000003922869718446143,0.000003915828371966417,0.0000039307913501813225,0.000003928027448705578,0.000003933200757952902,0.0000039388045301434455,0.000003935518986133441,0.000003942580101561516,0.00000394397281026515,0.0000039323164747989205,0.000003894792207232071,0.000003896195934677722,0.0000039007370152932275,0.000003892873507919311,0.0000038963333377237934,0.000003889902669735885,0.000003898520887066627,0.000003907284973055932,0.000003915554678975814,0.000003926464969993682,0.00000398335506124929,0.0000039277360105284915,0.000003918914816551351,0.000003922646268488749,0.000003925859380991474,0.00000392715894491018,0.000004034004683435947,0.000004035679973234386,0.000004041137705525716,0.0000040441733064523144,0.000004017223279823454,0.00000401502051109007,0.000004023474808881146,0.0000040075399549007705,0.000004020190941588026,0.000004018747608533016,0.000004026620500580832,0.00000401734008547484,0.000004009394700290021,0.000004009535064083145,0.000004014854338465465,0.0000040381642112252045,0.000004038684941599005,0.000004033665568066769,0.000004038459210964455,0.000004033355703844132,0.000004033442772420754,0.000004071994404914942,0.000004108438201127586,0.000004105313579806528,0.0000040467421727289996,0.000004118381560073988,0.000004091621529649745,0.000004087465670464162,0.000004030526463376388,0.000004035135651009879,0.000004041608426863378,0.000004029429679224502,0.000004064511738507276,0.000004080831859207647,0.000004084853339177776,0.000004086939285439832,0.000004101275049088895,0.000004105962269681058,0.000004026748011805171,0.000004014154302898211,0.000003952545225949419,0.0000039341579808321345,0.000003904395431777137,0.000003916307616194851,0.000003908758201191221,0.000003909579235237264,0.000003905769393454007,0.000003923353707443186,0.000003912274387937101,0.000003914394176589476,0.000003909332217445788]},"_cats":["gaming"]},{"id":"hood","symbol":"hood","name":"HOOD","image":"https://coin-images.coingecko.com/coins/images/69216/large/i8mu3fgdb67fx54hmv83sdyl2e6d.?1757840856","current_price":0.00000358,"market_cap":2823.84,"market_cap_rank":11903,"fully_diluted_valuation":2823.84,"total_volume":7.11,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":788695907.541682,"total_supply":788695907.541682,"max_supply":1000000000,"ath":0.00055672,"ath_change_percentage":-99.35688,"ath_date":"2025-09-15T03:54:13.918Z","atl":0.00000336,"atl_change_percentage":6.44378,"atl_date":"2026-04-16T14:26:08.379Z","roi":null,"last_updated":"2026-04-16T19:55:32.770Z","sparkline_in_7d":{"price":[0.000003401805490790384,0.0000034298961002048865,0.0000034097067807765803,0.0000034652628277726584,0.000003450356336421708,0.000003439868378777669,0.000003520074864226111,0.0000035803939978992527]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":2.975649090590898,"_cats":["launchpad"]},{"id":"beer-can-island","symbol":"bci","name":"Beer Can Island","image":"https://coin-images.coingecko.com/coins/images/52897/large/BeerCanIsland_500x500.jpg?1734634422","current_price":0.00000381,"market_cap":3809.47,"market_cap_rank":11917,"total_volume":3.9,"circulating_supply":1000000000,"price_change_percentage_24h":0.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":13.7,"sparkline_in_7d":{"price":[0.0000038247740058647536,0.000003830551907036528,0.000003836478202559906,0.0000038094971209408214,0.000003814906461169679,0.000003818412893417455,0.0000037953707074004482,0.0000038005729187748173,0.0000037981765139972777]},"_cats":["real-world-assets-rwa"]},{"id":"jpow-ai","symbol":"jpow","name":"JPOW AI","image":"https://coin-images.coingecko.com/coins/images/53830/large/photo_2025-01-17_14.48.09.jpeg?1737556437","current_price":0.00000382,"market_cap":3820.4,"market_cap_rank":11918,"total_volume":1.27,"circulating_supply":999888773.40735,"price_change_percentage_24h":-1.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-1.4,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"blockchain-cuties-universe-governance","symbol":"bcug","name":"Blockchain Cuties Universe Governance","image":"https://coin-images.coingecko.com/coins/images/14425/large/bcug_logo.png?1696514115","current_price":0.00403493,"market_cap":2788.39,"market_cap_rank":11918,"fully_diluted_valuation":15612.54,"total_volume":20.63,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":691063,"total_supply":3869350.114736842,"max_supply":10000000,"ath":19.51,"ath_change_percentage":-99.97932,"ath_date":"2021-03-18T00:08:18.641Z","atl":0.00062974,"atl_change_percentage":540.72595,"atl_date":"2025-09-16T06:44:37.868Z","roi":null,"last_updated":"2026-04-19T21:22:29.100Z","sparkline_in_7d":{"price":[0.0041349097397494795,0.004136351671012974,0.004096087921408162,0.004085491686381545,0.004073818360288527,0.004058629270785121,0.00406509847748624,0.004040083427909957,0.004034926089189211]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":3.1807573746686355,"_cats":["non-fungible-tokens-nft"]},{"id":"pingpong","symbol":"pingpong","name":"PINGPONG","image":"https://coin-images.coingecko.com/coins/images/69070/large/Logo_standard.png?1757424322","current_price":0.00001596,"market_cap":3782.79,"market_cap_rank":11925,"total_volume":1.45,"circulating_supply":237000000,"price_change_percentage_24h":16.5,"price_change_percentage_1h_in_currency":11,"price_change_percentage_24h_in_currency":16.5,"price_change_percentage_7d_in_currency":41,"sparkline_in_7d":{"price":[0.000008392444396244994,0.000010036950861812948,0.00001052475965003228,0.000010526155135515423,0.00001107136839412982,0.000011071977875759784,0.000011070988931132628,0.000010826738203389551,0.000010827122409154485,0.000012351939011466788,0.000012353048291226005,0.0000123523850998533,0.000012351853102599733,0.00001235145539857314,0.000012351044565614448,0.000012350933734643446,0.000012350676741387672,0.000012349322039540537,0.000012349984926612272,0.000012349893891251333,0.000012350393023982854,0.000012352747640694047,0.000012353176204140983,0.000012353831399895654,0.000012352631298828678,0.000012352631560150726,0.000012352194068190032,0.000013702208132481839,0.000013702599990075749,0.00001290928959088422,0.000012908390872211978,0.000012906714553108359,0.000012906159527988609,0.000012908176708589206,0.000012907267334060425,0.000012907780749769852,0.000012908657244339396,0.000012909511628387635,0.000012909563589969511,0.00001290914963654685,0.000013475785590424671,0.000013474745720691315,0.000013474520074691985,0.000013475216126540842,0.000013474635928231742,0.000013474463140699642,0.000013473515899928254,0.000014381594649563374,0.000014382307497484515]},"_cats":["depin"]},{"id":"pumpgo","symbol":"go","name":"PumpGO","image":"https://coin-images.coingecko.com/coins/images/102173696/large/jap8pelsos0v0uhijco9ygaz2pxf.?1781005688","current_price":0.00000376,"market_cap":3759.09,"market_cap_rank":11934,"total_volume":11.02,"circulating_supply":999803753.462804,"price_change_percentage_24h":-4.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.3,"price_change_percentage_7d_in_currency":-12.7,"sparkline_in_7d":{"price":[0.0000043135329913343995,0.000004319124311238239,0.000004325806483335576,0.000004295384066829375,0.000004301483347940094,0.000004305437012355725,0.000004279455882684225,0.000004267048879293701,0.000004032042330933096,0.000003860337034069537,0.0000038679110622844815,0.000003864445514282501,0.0000038747297433690365,0.000003888344224395083,0.000003880615622587915,0.00000387060689146966,0.000003860358132731356,0.00000386859000306294,0.000003843136337119573,0.000003830226415370043,0.000003824249797599303,0.0000038382344679455765,0.000003843495259050526,0.000003847168589494446,0.000003843682505265697,0.000003826096484483881,0.000003858998326957797,0.0000039114749645383834,0.000003939756545075658,0.000003954146485854143,0.0000038957377748532085,0.000003868869835532169,0.000003915592855931721,0.000003922076192786606,0.000003930894036240193,0.000003933210442033334,0.000003930946442393295,0.000003945157162728092,0.000003928289869515254,0.000003921204450924326,0.00000391286516458214,0.000003996256756621891,0.0000040051257847389985,0.000004000829779514921,0.000003964583460892875,0.0000039550866685217214,0.000003937589245747494,0.000003939859545935568,0.000003922018571198156,0.000003836939312376476,0.000003842659300656024,0.000003842866924389005,0.000003863809381014906,0.000003853481732260481,0.00000385202180743654,0.00000383385146647846,0.000003833172116939044,0.000003826891550400887,0.000003817898879892271,0.000003831325250269476,0.000003821872521371131,0.000003831985351881246,0.000003834866943094157,0.00000395434502944649,0.000003939524174017074,0.0000039336836940356724,0.0000039207866540350865,0.000003905882739686955,0.000003844970516096523,0.000003815730398270842,0.00000380019936597946,0.0000037747567827957345,0.000003771448000955128,0.0000037767741201017966,0.0000038041078821350913,0.0000038041059711200723,0.000003794603498751535,0.000003787792383444225,0.000003802266116593975,0.0000037995925865094183,0.000003854566008571062,0.000003860057747013797,0.000003856837889437236,0.000003863757835096409,0.0000038651226999887025,0.000003853699404500472,0.0000038578275772380105,0.000003841114925881358,0.000003845752196262416,0.000003853665333148381,0.000003858156843646416,0.000003850379173767418,0.000003853520944631966,0.0000038471609359696025,0.000003855684457473234,0.00000388524597960867,0.000003881482963551733,0.00000384223830497848,0.000003845385553823055,0.000003846658478763632,0.000003861621044028673,0.000003863224744283922,0.000003868449253307279,0.000003930542564075353,0.000003932945219009451,0.000003930788662563596,0.000003939065596097385,0.000003923465042328692,0.0000038945351592700365,0.0000038931369392822436,0.0000040253147103795305,0.000004016037304813451,0.00000400809449623254,0.00000400823481450718,0.000004013552363905393,0.00000403685467752132,0.000004037375239027798,0.00000401791933817675,0.000004022694268119233,0.000004017610683571816,0.000004017697412258628,0.000004056098550653183,0.00000409240008113171,0.000004089287657402348,0.0000040724164502467105,0.000003981698577831297,0.000003968553542531368,0.000003964522683476177,0.000003967301393343947,0.000003973877601638647,0.00000398025211323114,0.000003968258253137236,0.000003951287278527551,0.000003919725473136657,0.000003923588189862674,0.000003925591785448345,0.000003939361590206488,0.0000040013444405400745,0.000003924148521643379,0.00000386858565324671,0.000003906204032333667,0.000003903318776646589,0.000003885726878093002,0.000003909225587980339,0.000003906605246128564,0.000003880610792200792,0.000003800737369322135,0.000003818131953822008,0.000003791490305010125,0.000003762807060274094,0.000003774287263141216,0.000003767011618915891,0.0000037589508553771567,0.0000037552877992863757,0.000003772194624326547,0.000003761542169157195,0.0000037635802865321405,0.000003758713354694169,0.0000037524121456483963]},"_cats":["gaming"]},{"id":"zero-4","symbol":"zero","name":"Zero","image":"https://coin-images.coingecko.com/coins/images/71376/large/IMG_0835.jpeg?1767771617","current_price":0.00000272,"market_cap":2724.24,"market_cap_rank":11938,"fully_diluted_valuation":2724.24,"total_volume":10.32,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":999999975.9885348,"total_supply":999999975.9885348,"max_supply":1000000000,"ath":0.00086511,"ath_change_percentage":-99.6851,"ath_date":"2026-01-07T11:20:27.916Z","atl":0.00000231,"atl_change_percentage":17.75568,"atl_date":"2026-02-23T05:01:05.451Z","roi":null,"last_updated":"2026-03-23T16:45:54.155Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["privacy"]},{"id":"sproutai","symbol":"sprt","name":"SproutAI","image":"https://coin-images.coingecko.com/coins/images/71557/large/04g574jy4wc0fpl2f3q9o8lm67ra.?1768313392","current_price":0.00000374,"market_cap":3741.11,"market_cap_rank":11941,"total_volume":1.77,"circulating_supply":999477760.161359,"price_change_percentage_24h":-3.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-3.1,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"ishares-ethereum-trust-ondo-tokenized","symbol":"ethaon","name":"iShares Ethereum Trust (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172422/large/ethaon_160x160.png?1773394777","current_price":14.12,"market_cap":3738.68,"market_cap_rank":11942,"total_volume":141.47,"circulating_supply":264.8665605619725,"price_change_percentage_24h":-3.3,"price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":2.1,"sparkline_in_7d":{"price":[14.396417184168621,14.642001617379854,14.580591892126357,14.56696871864268,14.54359613941128,14.471141766455366,14.462771819945607,14.493104209990138,14.510153491885461,14.50496493061277,14.490188066464428,14.551983008613982,14.613466638887783,14.560281069336865,14.547546027522218,14.51333576181806,14.510520817843862,14.228737642632408,14.579858684550315,14.531598001332295,14.644456597389743,14.536845162952577,14.58507306159479,14.52825406183963,14.29054992475869,14.693036503081675,14.62070411533337,14.653430087055437,14.692158513845936,14.59379024481136,14.325467475547148,14.348680728613791,14.327312015299814,14.358256158502764,14.308179336080558,14.099460447930628,14.069418422138792,14.03009950429696,14.037470033877797,13.991938328849105,13.912979499526884,13.932198836829189,13.876127718560838,13.967612236790353,13.93335449523396,13.947846565852469,13.90483375519341,13.871996842428548,13.87966412765624,13.850222337581695,14.233257105849855,14.12120612898187,14.143824629450394,14.192984180617339,14.037985707893453,14.160856429371792,14.194955492977215,14.243394532771582,14.222642264344355,14.008546051679616,14.008280850146114,14.132001309938667,14.078310605066749,14.041790411869728,14.122702537821896,14.027707300175212,14.111446573394357,14.097921693450782,14.097782023033702,14.128630725907753,14.102043948624994,14.124090589043137,14.128382268131755,14.111045362919418,14.199811998741458,14.204210781834801,14.904369228823015,14.925472083798642,14.852068176373225,15.109575574126845,14.801173803986968,14.835302526204682,14.923637782871467,14.580328783262658,14.625378857747634,14.637819949607717,14.61267095430346,14.547377816930254,14.534383537679561,14.585193978432882,14.66888295159878,14.581490440836888,14.705334868907132,14.682564163337958,14.644886035676675,14.260285350927484,14.375442294930572,14.26639533701874,14.115505141065261,14.151488590109683,14.210165289649431,14.15839298744791,14.170070696060545,14.132905071446977,14.185733112893304,14.219653067078596,14.187584235227254,14.226866537239166]},"_cats":["real-world-assets-rwa"]},{"id":"maxlinear-robinhood-tokenized-stock","symbol":"mxl","name":"MaxLinear • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174193/large/0x48961813349333209994750ffa89b3c5c22ec969.png?1782444784","current_price":68.66,"market_cap":3015.64,"market_cap_rank":11952,"total_volume":1529.69,"circulating_supply":43.922,"price_change_percentage_24h":-19.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-19.2,"price_change_percentage_7d_in_currency":-10.9,"sparkline_in_7d":{"price":[83.4042147937429,83.3993494322395,83.40278649846158,83.40291585258159,83.39913461688784,83.39757783336512,83.39775984859415,83.40213367896874,83.40738409813588,86.84029565612126,86.08969037809493,86.08474617698708,86.08955125482089,88.57367101435959,90.88631272475926,90.87706137927326,91.14331719442708,91.14500482951884,91.15516335093264,91.15596787002517,91.15678236204447,91.15235715762128,91.35349706062195,91.35486685227333,92.30741084902057,92.2743530250863,92.275570223113,92.28223849963517,92.292365924549,92.28758773182503,92.28484646672297,92.28604996075185,92.8109837462972,92.70688372524458,92.71591455568309,92.71254684299214,92.81100135538875,92.81124729679908,92.81167917979786,92.80905312160341,92.97783219895564,91.34896650375606,91.3589015342666,91.35440370897956,91.35630099292081,91.35103532858683,92.75371134765909,92.7521641428063,92.75478868976093,92.79240744584997,92.79470505548004,92.78643541510269,92.79071441930925,92.77535324240876,92.76314500860437,79.94781133995598,79.83571120293227,79.83962044683504,79.8441916587089,79.84589818629026,80.36939482115272,79.75939923834896,79.76159811976038,79.76588499950887,79.51479053837119,79.51547517518264,79.50674308350557,79.51315535252024,79.51365036883514,84.9758112283631,84.97270454234837,84.97756948877696,84.9766727689701,84.9761391336829,84.97131312655519,84.97203792652726,84.96156687520377,84.97360127661644,70.40466406399246,82.98213522723083,82.96965471430855,82.96905297547244,82.96900385047579,82.96825533395575,83.39679718685375,84.97919254429063,84.97982240764038,84.98379333147972,64.1009705194713,63.227135977648544,63.228569962796115,63.2342779095117,63.228335446832595,63.22828965288873,64.72328383577721,64.72125225268611,64.72513051578112,64.72799749028194,64.72608104523805,64.71889313749095,64.72525029582752,64.72451623912359,68.65522405319494,68.65724179039626,68.65666386517279]},"_cats":["real-world-assets-rwa"]},{"id":"ionq-robinhood-tokenized-stock","symbol":"ionq","name":"IonQ • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174166/large/0x558378e000d634a36593e338ebacdd6207640efe.png?1782444713","current_price":35.35,"market_cap":2881.57,"market_cap_rank":11961,"total_volume":50.01,"circulating_supply":81.506,"price_change_percentage_24h":2.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.1,"price_change_percentage_7d_in_currency":1,"sparkline_in_7d":{"price":[34.98906175620386,34.989941397882895,34.99132874954466,34.989727057962355,34.99080674283153,34.99122332951834,34.98963693339215,34.98898379363843,34.98906015710203,47.40878908576038,47.00332559836136,46.07209126729333,46.07278209104951,46.07265097775582,45.53267718877929,44.915052784318036,45.94967071678797,44.91204650472445,44.91446703966413,44.685907804783355,44.6864972600005,44.689726521221175,44.69463095198838,44.40475193310851,44.25680084099485,43.88711735600577,45.73991646322626,43.91048561383437,43.91476305402129,43.91316794162269,43.91463818970027,35.0128266479779,34.52294773273946,34.52197092388748,34.522908931138815,34.52170338237853,34.52545785529554,34.5237581575242,34.52447516041935,34.522485212320255,34.523456637642454,35.14819413113471,35.149188696455326,35.29757522173594,35.298449216182036,35.29530350349594,35.29693120641919,34.41788316411084,34.62981218073745,34.640480957670654,34.636283021834394,34.637979025742645,34.63996222080447,34.640702588384364,34.637889059870446,34.619407194431844,34.620361614496204,34.62222232604899,34.62384079735025,34.624138914918106,34.620336621659106,34.62312877366015,34.62334432306879,34.62289742841694,34.61845248872886,34.621996996499426,35.3521096419756,35.3531967880524,35.35289920102995]},"_cats":["real-world-assets-rwa"]},{"id":"hash-hunter","symbol":"hntr","name":"Hash Hunter","image":"https://coin-images.coingecko.com/coins/images/70227/large/HashHunter.png?1761122561","current_price":0.00000366,"market_cap":3661.01,"market_cap_rank":11969,"total_volume":170.35,"circulating_supply":999880141.632822,"price_change_percentage_24h":-18.1,"price_change_percentage_1h_in_currency":-1.2,"price_change_percentage_24h_in_currency":-18.1,"price_change_percentage_7d_in_currency":-14.1,"sparkline_in_7d":{"price":[0.000004649700710321634,0.000004655727780053276,0.0000046629307156538396,0.0000046301373808346176,0.000004636711998849581,0.000004640973785250349,0.000004612967861259221,0.000004623965570139721,0.0000046232606173704465,0.000004632331510935429,0.000004628181062035823,0.000004581581787222425,0.0000045976799056571784,0.000004588541404748564,0.0000045767068193086165,0.0000045645884189331055,0.0000045743219977073424,0.000004544224917387419,0.000004528959888268077,0.000004544040255691766,0.000004549301009445793,0.000004544870720887734,0.000004524076549975152,0.000004562980549022447,0.000004562202109383014,0.000004595188716111576,0.0000046025237503970445,0.000004586012091377563,0.000004415545873048666,0.000004420752123445364,0.000004427286340028114,0.000004419925293619641,0.000004409998705306431,0.000004414197749935658,0.0000044178135013975626,0.00000441927591522058,0.000004436465822947186,0.000004404143217391586,0.0000043939927010373045,0.000004385302382626061,0.0000043854559064675475,0.000004391273898550228,0.000004416769228442445,0.000004417338780786284,0.000004411848807272674,0.000004417091886388621,0.000004411509891197954,0.000004411605123038432,0.000004453771230011801,0.000004493631876894906,0.000004490214301338413,0.000004471688987885849,0.0000044793079847500475,0.000004075624886566884,0.0000040905429309010895,0.0000037861401914905183,0.0000037690764060377754,0.0000037918696789021197,0.0000037893280003541595,0.000003764113906296399,0.000003686638303124525,0.000003703510697939746,0.000003677668837946721]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"zapzy","symbol":"zap","name":"Zapzy","image":"https://coin-images.coingecko.com/coins/images/102171783/large/0zt5rvfwdu6yugm32wiywhkivuaz.?1769641107","current_price":0.00000266,"market_cap":2657.71,"market_cap_rank":11969,"fully_diluted_valuation":2657.71,"total_volume":63.58,"high_24h":0.00000268,"low_24h":0.00000263,"price_change_24h":-1.4821285469e-8,"price_change_percentage_24h":-0.55451,"market_cap_change_24h":-14.81933265196676,"market_cap_change_percentage_24h":-0.55451,"circulating_supply":999868242.406211,"total_supply":999868242.406211,"max_supply":1000000000,"ath":0.00027248,"ath_change_percentage":-99.0245,"ath_date":"2026-01-29T09:14:53.844Z","atl":0.00000244,"atl_change_percentage":8.92527,"atl_date":"2026-04-07T15:05:34.894Z","roi":null,"last_updated":"2026-04-21T08:01:19.648Z","sparkline_in_7d":{"price":[0.0000030055871051589044,0.0000030163213822382823,0.0000030002586642640133,0.000003000087700040171,0.0000029775952962136687,0.000002973395554057775,0.0000029687427369143937,0.0000030031812599111053,0.0000029601203599673253,0.000002947607692695452,0.0000028444998262400903,0.0000028386318811543033,0.000002820960754498215,0.0000028228355549257646,0.000002858633034586428,0.000002884581678355438,0.0000028874903554498903,0.0000028804187437349314,0.000002909721136810992,0.000002855481112959595,0.0000028841316437730422,0.000002844684679164299,0.00000284759128932598,0.0000028536628993669453,0.0000028525527931729012,0.0000028608807680705414,0.0000028384444388235793,0.0000028490776540536706,0.0000028467254155742203,0.000002878623309604976,0.000002833059644826292,0.0000027827839405479313,0.0000027542998134682293,0.00000273898203985078,0.000002759193366397909,0.000002755086631484082,0.000002747794914987901,0.000002757131627134333,0.0000027467296125190154,0.000002725869430533893,0.000002707517006033645,0.0000027195170540891724,0.0000027311371660074547,0.000002730489592779535,0.0000027239585282271014,0.000002792646938502161,0.0000027998210866561824,0.0000027807100609675297,0.0000027758139951295992,0.000002775018903300969,0.000002765618633402924,0.000002771394041396603,0.0000027816270329002897,0.0000027604793103793164,0.0000027506889633254183,0.0000027459564668893324,0.0000027585144252064525,0.0000027782932177002066,0.000002578078584115701,0.000002746925492513693,0.0000027462761056192195,0.0000027182742176491443,0.0000027165208136464697,0.0000026948719452178717,0.0000027024214468697383,0.0000027121299691638793,0.00000268679704264216,0.000002698025810571315,0.0000026595894238342366,0.0000026499314603001758,0.000002752947570194374,0.0000027655092153594114,0.0000026193034671145464,0.0000026153632930508026,0.0000026169629407742088,0.000002614868384817171,0.0000026334284035362255,0.0000026392954125520446,0.0000026281600275850804,0.0000026474048791244858,0.0000026525599432408956,0.0000026559193893209033,0.0000026465141875152445,0.0000026658029562040893,0.0000026510619364678314,0.000002658358165908613,0.0000026744032136845173,0.0000026776901853942583,0.0000026605842811430813,0.0000026591263950211413,0.0000026460938072068696,0.0000026550722933328424,0.0000026580568140914426,0.0000026580568140914426,0.0000026580568140914426,0.0000026580568140914426]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.5545065998825277,"price_change_percentage_7d_in_currency":-4.100045267300325,"_cats":["launchpad"]},{"id":"league-of-trenches","symbol":"lot","name":"LEAGUE OF TRENCHES","image":"https://coin-images.coingecko.com/coins/images/102174340/large/photo_2026-07-05_09.41.57.jpeg?1783331379","current_price":0.00000643,"market_cap":3691.18,"market_cap_rank":11972,"total_volume":236.42,"circulating_supply":574198339.98886,"price_change_percentage_24h":-18.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-18.4,"price_change_percentage_7d_in_currency":-75.3,"sparkline_in_7d":{"price":[0.000024703906909233455,0.0000239070533877411,0.000023388645083169364,0.000023202083052897177,0.000023235029123537685,0.000023602114123890448,0.000024281623463490873,0.000024314905624183007,0.000023464092739047227,0.000023499075180792703,0.00002495313360302534,0.000024930776242447863,0.000024997123099515686,0.00002508495447891098,0.00002503509479228599,0.00002497052526088548,0.000024904407234399357,0.0000249575136675306,0.0000247933039127705,0.000024980787988062945,0.000024941808406903604,0.000025033016614230807,0.000025266234869540647,0.00002529209622193726,0.000025267465782168884,0.00002515185941308395,0.000025368148395782463,0.00002542440994114856,0.00002529313146194427,0.00002406933240383555,0.000023916140375906838,0.000023763454389319258,0.000023242982536951737,0.000021921907902933876,0.000021971194031655072,0.000021984141264693653,0.00002197148694867284,0.000022050915824375643,0.00002116098122019631,0.0000211228133622428,0.000021077891147350694,0.000021038604009165838,0.00002103553974038477,0.000021052840264925054,0.000020962016019625337,0.0000206747783019124,0.000020468619898334983,0.00002046047488205437,0.00002043852842850843,0.000020253361487045783,0.000020204846436030287,0.00002011545958567545,0.000019649707150324396,0.000019137978683834867,0.00001902456264707339,0.000019052923865874478,0.000019053953319403326,0.000019157791573184905,0.000017041100046848012,0.000016740677519940815,0.00001566984026353482,0.000015667063604381786,0.00001584393666841038,0.000015806705589310826,0.00001586229288755051,0.000015823157093907927,0.00001586646772844941,0.00001587839905641333,0.00001591787255019716,0.000016411311043256563,0.000016386980710611602,0.000016333254086370302,0.000016271167203963935,0.0000161960983509535,0.000016072930742225263,0.000016007509661509554,0.000016022535799573126,0.000016008491166092176,0.00001603109869807655,0.00001602426491156071,0.000016024256861680984,0.000015984229044577448,0.000015955538187375398,0.000016016506735438936,0.000016005244869148243,0.00001602632417227647,0.000016049157451135075,0.000016035770086332974,0.000016064541494616518,0.000016070216262454613,0.000016022721048673602,0.000016039884961390064,0.000015970397925022195,0.000015786755978053077,0.000015819239288122054,0.000015837676872393415,0.00001580574965238768,0.000015818646575394262,0.00001579253883374918,0.00001582752776366055,0.000015863108902850805,0.000015885150864648385,0.000014425557562556002,0.00001336249186050307,0.000013332481408577712,0.000012086641236763428,0.000012096541629359563,0.000012100545906517007,0.0000121476140850071,0.000012152658891731187,0.000011227761380679254,0.00001123619539241912,0.000011243063833571959,0.000011236898911247523,0.00000962775923679803,0.000009589628778702966,0.000009619901281879567,0.000009276480002334859,0.000009294653008643352,0.000009273231015144356,0.000009254890672839374,0.00000896006644006494,0.000007889249815900573,0.000007935054070270789,0.000007936077313372359,0.000007843350475951874,0.000007852671581201837,0.000007125083063358256,0.000007926737349720198,0.000007771434397127394,0.000007840987678219087,0.000007835024313047671,0.000007802699289882426,0.00000781599376129646,0.000007814272412364694,0.000007858780046970346,0.000007864288218169913,0.000007877324081162074,0.000007889960125526525,0.00000786618497882728,0.000007832543815113899,0.000007863993609991487,0.000007871743229157112,0.00000787576296548577,0.000007903388792184855,0.000007912421331151688,0.000007759770979642927,0.00000773550219087944,0.000007810722718464311,0.000007804953451944413,0.000007747037228446273,0.000007793886990673257,0.000007433382098754587,0.000007383920559561425,0.00000672108082135264,0.0000067518407494711,0.000006704728661084236,0.0000066540062913552585,0.0000066743074497405355,0.000006661441474506224,0.000006662840709241343,0.0000064206446425417105,0.000006449551272717216,0.000006431338120258965,0.000006434822813870677,0.000006426501523599123,0.000006415727962087017]},"_cats":["gaming"]},{"id":"rugproof-v2","symbol":"rugproofv2","name":"RugProof v2","image":"https://coin-images.coingecko.com/coins/images/71286/large/cxcy4fyyhejclsvn5a33z608ggad.?1766916447","current_price":0.00000263,"market_cap":2625.24,"market_cap_rank":11983,"fully_diluted_valuation":2625.23,"total_volume":3.42,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":999551796.837638,"total_supply":999551796.837638,"max_supply":1000000000,"ath":0.00066268,"ath_change_percentage":-99.60367,"ath_date":"2025-12-28T10:54:02.847Z","atl":0.00000243,"atl_change_percentage":8.0325,"atl_date":"2026-02-06T00:34:09.017Z","roi":null,"last_updated":"2026-04-12T18:02:30.959Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["launchpad"]},{"id":"modpanda","symbol":"panda","name":"ModPanda","image":"https://coin-images.coingecko.com/coins/images/67276/large/PiQLRU46_400x400.jpg?1752280189","current_price":0.00000366,"market_cap":3658.8,"market_cap_rank":11985,"total_volume":1.27,"circulating_supply":999949464.962072,"price_change_percentage_24h":-1.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":10.9,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"applied-optoelectronics-robinhood-tokenized-stock","symbol":"aaoi","name":"Applied Optoelectronics • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174149/large/0x521cf887e6531c6f667b5bc4d896e5d9bfe8eb2e.png?1782444667","current_price":94.72,"market_cap":2775.51,"market_cap_rank":11988,"total_volume":239.5,"circulating_supply":29.302,"price_change_percentage_24h":-23.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-23.8,"price_change_percentage_7d_in_currency":-10.4,"sparkline_in_7d":{"price":[105.66716649837272,105.66982302127136,105.6740128312199,105.66917571348621,105.67243636796249,117.82411925361104,117.81877746476887,119.36653286841289,119.36679338589295,119.37305362726606,119.38056852576032,119.37966079314201,119.37309638328102,119.37210346748233,119.3687657812284,119.36875349895406,119.36438724943173,119.37757055988139,119.37488568126884,119.37934250602368,119.38101567550241,115.3106135384197,115.30796169944612,115.29659043501564,115.30287839796911,114.04629801300796,114.05266384857059,114.06283677313205,114.18226725933039,114.17146039614273,114.20154628636057,114.26469542490412,114.27743073999338,114.27843933206313,114.27946042677574,114.27391273234585,114.27822089497845,114.2799344293034,114.05305753490717,113.18894986095881,113.1716215490517,113.17311440454085,113.18129283811652,113.19371380951367,113.18738394421023,115.74727587014952,115.74878533958791,115.74957665180146,114.6343196739414,114.64548651573149,114.64132225696588,114.64516054036831,114.64546434047887,124.25614260939402,124.25262684645995,124.25600295338143,112.93139145461427,112.94229457500606,112.94464020469752,112.9381302151601,113.90641275445385,113.90451270590573,113.90773578694868,118.66067665430785,118.66361478169236,118.65303976645266,118.65851165309225,118.63886815320484,118.56720610098714,118.58854420985195,103.53528251912168,103.54035223874729,103.54628043435902,103.54849355193011,103.5400833114496,103.5401466249149,100.7658550176993,100.64462269461411,100.64932748889112,100.65019409791041,100.63914107055642,100.65634798810378,100.65697463326995,100.65567542129277,100.32715272290157,100.33289675830639,100.33183800249184,100.33120794005886,100.32550988023186,121.79116398104006,121.77615573173932,121.7934047443749,99.99222053287266,99.99262176937106,99.99189657117601,99.99183736715463,99.99093527675142,99.99508575793607,99.99234577298515,99.99308691339817,124.27054442515406,124.26754467924412,124.26643288849293,124.27392026213353,124.26775345753904,124.26492716930467,124.2766442994743,124.2741796534243,124.27108556577525,124.26856599334451,124.2684076234941,124.2782026078329,124.28205657416578,124.27771808831547,124.28079273703719,124.27987085548719,124.28339390975596,124.27873331401841,124.28070042739549,124.28572417083502,124.27684434895994,124.28992723418911,124.27143468640412,124.27465599651012,124.28721324354032,124.28814290263838,124.28666296686495,124.28329425972976,124.2831188284967,124.28764998106027,124.28299613015412,124.28606798334573,124.27576788850197,124.27548423379153,124.27914197813759,124.28895357772751,94.96918942050935,94.96569848550618,94.96785229809078,94.9764255022757,94.96750006052794,94.96743127908154,94.97481869412488,94.97183755311497,94.97752850871034,94.71567409865115,94.71856485987107,94.71776756236339]},"_cats":["real-world-assets-rwa"]},{"id":"super-micro-computer-robinhood-tokenized-stock","symbol":"smci","name":"Super Micro Computer • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174158/large/0xc01aa1fecec0605b13bc84874ff7256c0f5f562a.png?1782444692","current_price":28.67,"market_cap":3613.48,"market_cap_rank":11989,"total_volume":3707.84,"circulating_supply":126.03,"price_change_percentage_24h":-5.5,"price_change_percentage_1h_in_currency":-1.1,"price_change_percentage_24h_in_currency":-5.5,"price_change_percentage_7d_in_currency":18.8,"sparkline_in_7d":{"price":[24.139352694906005,24.139959569731147,24.140916719462936,24.139811694175805,24.140556581078968,24.140843988984642,29.640695385906483,29.64075783036092,30.122666716995617,30.122437673630625,30.120781310849992,30.120530773664157,30.11968859296529,30.119685493844035,30.118583781222057,30.121910256140094,30.191235691117026,30.192362871644477,30.192786034806435,30.192779269953736,30.192084915927396,30.189107479016485,30.19075391095961,29.414877962970042,29.41651984244767,31.51354652989257,31.78571321990623,31.80247955051006,31.796113395924532,30.856799904241946,30.860239033607012,30.860511400531603,30.780784413793256,30.77929016114625,30.780450550114836,30.780912084763706,30.78082448886471,30.780806589523554,30.782212906243807,30.78201825367327,30.990154208239012,30.991824422733444,30.747723649349172,30.74812924491634,30.75035125262487,30.75372592014972,30.752006152009752,30.751092709548477,31.603154106244848,32.02278331241939,32.01947233026289,32.42262298370649,32.42144529938531,30.9124137056195,30.913703601971523,30.912639467525402,30.9117648104682,30.91267661034412,30.91152524766282,30.914887088852414,30.91336514047141,30.91400716131409,30.912225316130332,30.91312096681667,30.912605311646868,30.91348002529781,30.915952111351007,30.91671761352138,31.16399443799252,31.165431618574978,31.16027229082038,31.156171935755808,30.231725902789407,29.588103269885025,30.859532829042497,31.201313698579426,31.20198057116333,31.199446336708828,31.199465414779848,30.37580707633321,30.33811078744902,30.339528991086603,30.339790219950423,30.336458417819077,30.338905072338978,30.339093949926845,30.33870235347384,30.337593181099425,30.354506224731427,30.354185910945997,30.35399529316598,30.35227141397904,30.337355180912226,30.33361672752368,30.33791333990293,30.338219263813883,30.339026922230264,30.339993319746196,30.339773278427113,30.33975531460557,30.33948160024222,30.34074094887402,30.339909576282363,30.34013445482622,30.356729419313243,30.3559966432935,30.355725055757127,30.356343490513172,30.35417688191975,30.35348652057822,30.356128504463125,30.964243661666863,30.96471472164679,30.356554072122833,30.355731277964058,30.355688429539406,30.35679514666032,30.35565846092668,30.356408749616435,30.353892989851005,30.353823708245482,30.061205504010193,30.265337008268173,28.62870324986882,28.62935254600757,28.63193705517693,28.62924635919675,28.629225624092918,28.631452660974997,29.730575232345192,29.732356764511263,29.733673747698685,29.73279340296534,29.729491541140973,29.73241178708201,29.732074588290253,29.73592996650935,28.76242974559366,28.76367806774276,28.763180134566763,28.76213381882208,29.024526420733967,28.992621637500392,28.750336792354084]},"_cats":["real-world-assets-rwa"]},{"id":"wuai","symbol":"wuai","name":"WuAI","image":"https://coin-images.coingecko.com/coins/images/68798/large/wuai_200vs200.jpg?1756624489","current_price":0.00000415,"market_cap":3636.92,"market_cap_rank":11997,"total_volume":21.7,"circulating_supply":875563510.7719179,"price_change_percentage_24h":3.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":3.9,"price_change_percentage_7d_in_currency":-20.6,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"senkai","symbol":"senkai","name":"Senkai","image":"https://coin-images.coingecko.com/coins/images/102174494/large/e7224c1c-0a5c-4652-909b-b167c498c2f2.png?1783781659","current_price":0.00000364,"market_cap":3635.24,"market_cap_rank":12001,"total_volume":89.34,"circulating_supply":1000000000,"price_change_percentage_24h":-3.9,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.9,"price_change_percentage_7d_in_currency":-95.6,"sparkline_in_7d":{"price":[0.00009232863194137006,0.00010784488139883814,0.00010973153644305658,0.00011004814141087365,0.00010816155096651114,0.00010532627593875744,0.0001051253513327638,0.00010086424962429942,0.00008399886992960425,0.00008768743342930697,0.00008493837011539926,0.00007204576106880927,0.00007266640289386271,0.00007452239004949951,0.00006841281071289113,0.00006293491039847398,0.00006232741066554179,0.000058625815238284054,0.000017118404219109717,0.000018015411533962188,0.000018300821950328842,0.000019690942751675357,0.00002841574884980539,0.00002757792114964058,0.000029112471768691395,0.000034601621897507785,0.00003318613902225039,0.000032972884484514284,0.000032819748904267145,0.00003170218634436569,0.00003119102004148702,0.00003085740054953028,0.000030769754363870865,0.000027412285206033786,0.000025497785987618333,0.0000304249992626467,0.000030513153685167247,0.00003082498053372504,0.000029363699863138742,0.000029001668033670284,0.000028081149593352013,0.000027811950326889564,0.00002780439071309906,0.000025104742033288268,0.000025287307175832805,0.000025126923668496848,0.000024478368495350975,0.000024383460943412783,0.000023808086173780547,0.00002362935611229929,0.000028966359818241883,0.00004687216502064866,0.00005980119302984433,0.00005008122724082608,0.00004411639544455999,0.000044008637856791965,0.00004365520631579958,0.00004409935627612826,0.00004424033658898658,0.00004369224882345918,0.0000432939722482525,0.000042369802025994914,0.00002962943392372987,0.00002975647217779351,0.0000345243589357012,0.000026178190539590537,0.000026249221877823235,0.000026641173881963357,0.000027640804178911704,0.00002756859905923732,0.000027752550702267758,0.000023208862476104372,0.0000246640009007075,0.000024877778491725707,0.000022326078397881702,0.00002244229893191311,0.000004002793890107383,0.000005094358909214412,0.000005307202418243476,0.000004963139804849949,0.000004892196663471818,0.000004849594385197886,0.000004766594855673187,0.0000037760887351602917,0.0000036492080490688037,0.000003636342393480088,0.0000036322261926102515,0.0000036494502622410712,0.000003671264245504702,0.0000036720325110081625,0.000003679033008371227,0.000003678545330310478,0.000003676257056253874,0.000003680715604040242,0.0000036890716316276964,0.0000036656008706885625,0.0000036291865756978243,0.000003661732666811715,0.0000038136401691866447,0.0000037925115528622983,0.0000037923110261678545,0.00000379248813811806,0.0000038059735853786884,0.0000038090014751622456,0.000003735334466026873,0.000003733340488891912,0.0000036999702641644797,0.000003644586003096219,0.0000036446921116915036,0.0000036526479017758343,0.00000363257392789371,0.000003653356539932356,0.0000036578856696659053,0.000003665082930224988,0.0000036617521661666158,0.0000036645811659397845,0.0000036436449589087926,0.0000036452228335290318,0.0000036458966908671065,0.0000036284841743610017,0.0000036292999309406226,0.000003631943779584871,0.0000036306300115920093,0.000003686045295495899,0.00000371139735380949,0.0000037100788551535,0.000003696471270608258,0.00000369925361357874,0.000003697963825290904,0.0000036989881718401377,0.0000037134146812946752,0.000003758593196067723,0.0000037744177122863756,0.0000037554434131255548,0.0000037541265958156425,0.000003760559493992131,0.000003760877349719601,0.000003761812514333523,0.000003759726732853964,0.000003764955509948315,0.0000037772049067710535,0.00000377926327706647,0.0000037778351208895553,0.000003781112566164582,0.0000037726077223964364,0.00000376674928402837,0.000003779153815641017,0.000003716152237892574,0.000003710414763238095,0.000003719677795885112,0.000003801258876209618,0.0000037869492765348396,0.0000038108962738593625,0.0000038076895380911136,0.000003830536941926993,0.000003757980841994675,0.0000037363091029867946,0.0000036464171260879733,0.0000036455876220517656,0.000003634218111192453,0.0000036408763485780503,0.0000036398726874128525,0.000003648385565718293,0.0000036538566534811516,0.0000036483582004716488,0.0000036497563036780166,0.0000036383332299143243,0.0000036397373523137105]},"_cats":["gaming"]},{"id":"planet-labs-ondo-tokenized","symbol":"plon","name":"Planet Labs (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173775/large/plon_160x160.png?1781494268","current_price":20.57,"market_cap":3628.63,"market_cap_rank":12004,"total_volume":57148,"circulating_supply":175.6942134068074,"price_change_percentage_24h":-1.1,"price_change_percentage_1h_in_currency":-1.1,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-9.2,"sparkline_in_7d":{"price":[22.7346124691325,22.584698280628267,22.54421457618723,22.97674004234221,23.107556630401966,23.139239756467852,23.027096027318013,22.926724060728176,22.997173961882748,23.097611268276022,23.1391577298315,23.47781316106558,23.516509734582044,23.676207710062965,23.835174492225114,23.815430046478312,23.634687950620304,23.654913321614593,23.555604663523336,23.517150068390286,23.476280053864,23.46573842312238,23.474053276321214,23.474127796972276,23.05417675614847,23.033429772438637,23.044649039018683,22.71822858854153,22.86843691694714,22.770388158637708,22.568209161737162,22.53863555135289,22.618700287647368,22.59988848558301,22.63813638844143,22.437615920367037,22.508619527814968,22.57221939843192,22.716970306063924,22.45858465969471,22.846804850263837,22.825573731189426,22.915781177544446,22.765269230072175,22.936001833863553,22.516746981885824,22.77542266977678,22.637763223830067,22.697660127492213,22.156574622150494,22.715458235193683,21.93560229526203,21.7628024093796,22.042218846289998,21.96205561978653,21.97351490099173,22.244903473390266,22.404698779417952,22.405181717528574,22.445889941555325,22.645398475329547,22.645479402818438,22.275131394384868,22.41484342015454,22.344317584905113,22.42441890703726,22.42490256372162,22.394544862168463,22.376682506913067,22.267235256753498,22.24730046295349,22.346027282766638,22.444286612677573,22.319801732854113,21.05330623560556,20.690228596412275,20.52162765963076,20.481381864738307,20.78219754891424,20.602747166066916,20.581125132806456,20.741080962936753,20.721726368293034,20.64353336346717,20.623111863778654,20.533407428418364,20.543169995979934,20.60278854177813,20.801584732919803,20.58259014508244,20.75220421702264,20.62328539297401,20.743483440456977,20.602424694209056,20.672902355788143,20.529798008704166,20.542579548152897,20.77271345007536,20.563435483062584,20.79561554471784,20.643878930233388,20.803741764020433,20.653935667485786,20.673731020186494,20.534057010031827,20.744047842117403,20.715038818230997,20.784486572720336,20.784300619099064,20.58487094006843,20.734694755411354,20.764365304764823,20.714628761723436,20.724060081127742,20.543686927363698,20.653031160689302,20.544850038687898,20.856265396470967,20.795910828289493,20.866026181393682,20.646235134747943,20.716034829648958,20.88495455898872,20.634205063962565,20.79508082698334,20.625297152050624,20.71553034558248,20.685661984643588,20.704853629029476,20.815484356712087,20.665224582799638,20.715343806940023,20.665488254355704,20.54466249221615,20.58399785452942,20.464417091758982,20.83439617830383,20.81492560748801,20.86511148276081,20.66533907702626,20.69473586079494,21.215186852344996,21.19392597634322,20.894659762120394,21.255556805981357,20.903551661188406,20.852369367063172,20.680450021536135,20.39936865988595,20.632564768994133,20.700823836352267,20.630873678499647,20.81232580262497,20.99151415501289,20.962796619956254,21.00369412963633,20.993080312398256,20.952879060984607,20.992810869403826,20.98186073500887,20.97124976515898,20.970802506256295,21.001686525711868,20.960857129036558,21.030498575601502,20.86036823536572,20.85206166003477,20.842306607834836]},"_cats":["real-world-assets-rwa"]},{"id":"general-impressions","symbol":"gen","name":"General Impressions","image":"https://coin-images.coingecko.com/coins/images/67707/large/Frame_3.png?1753600411","current_price":0.00000361,"market_cap":3612.49,"market_cap_rank":12006,"total_volume":38.06,"circulating_supply":1000000000,"price_change_percentage_24h":-9.9,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-9.9,"price_change_percentage_7d_in_currency":-9.9,"sparkline_in_7d":{"price":[0.0000037128610454687295,0.000003718698267563394,0.0000037159515100371095,0.0000036992040585131057,0.000003721574782373071,0.0000037190802222773967,0.0000036943335551838923,0.0000036182942195975826,0.0000036348538285451004]},"_cats":["artificial-intelligence"]},{"id":"out-of-body-experience","symbol":"oobe","name":"Out of body experience","image":"https://coin-images.coingecko.com/coins/images/55051/large/SCeQJ_Bn3Ea1ArKOpFfGr-QECno--3gXQjl_QTbV9gke0iK64hcV0U9lPDwcwyeWeMxfHEg7CUp5dZnHw0lWApfdln2vwDygT-dll55ysw2lK_VsIz2tYo9J5EgyExNNB8Km5lOnh0SrFeSgudzstz7k1HWRxtYBaiCguPRdW_LL6dr_Y6CBWnCubZN_JGu_a6XEHm5-X-J1f6aLqG0z9qOc.jpg?1743437754","current_price":0.00000374,"market_cap":3608.51,"market_cap_rank":12013,"total_volume":11.82,"circulating_supply":963759317,"price_change_percentage_24h":-38.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-38.5,"price_change_percentage_7d_in_currency":9,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"shady-labs","symbol":"shady","name":"Shady Labs","image":"https://coin-images.coingecko.com/coins/images/70183/large/pfp.png?1760945799","current_price":0.00000253,"market_cap":2532.23,"market_cap_rank":12014,"fully_diluted_valuation":2532.23,"total_volume":1.22,"high_24h":0.00000255,"low_24h":0.0000025,"price_change_24h":4.152e-9,"price_change_percentage_24h":0.16419,"market_cap_change_24h":4.15,"market_cap_change_percentage_24h":0.16419,"circulating_supply":999732391.448035,"total_supply":999732391.448035,"max_supply":1000000000,"ath":0.00020549,"ath_change_percentage":-98.76737,"ath_date":"2025-10-27T05:34:49.278Z","atl":0.00000233,"atl_change_percentage":8.79853,"atl_date":"2026-04-05T13:35:12.219Z","roi":null,"last_updated":"2026-04-20T22:03:51.794Z","sparkline_in_7d":{"price":[0.0000025173988280431235,0.000002536254396679118,0.0000025390801854206975,0.0000025468427595979694,0.000002549336819912229,0.0000025487655905075243,0.000002534464452227889,0.000002532881017944558,0.000002532912703160038]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.16419150838676838,"price_change_percentage_7d_in_currency":7.241454411601811,"_cats":["privacy"]},{"id":"worldshards","symbol":"shards","name":"WorldShards","image":"https://coin-images.coingecko.com/coins/images/68879/large/shards.png?1756893114","current_price":0.0000036,"market_cap":3599.65,"market_cap_rank":12017,"total_volume":108.53,"circulating_supply":1000000000,"price_change_percentage_24h":-6.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-6.1,"price_change_percentage_7d_in_currency":-8.4,"sparkline_in_7d":{"price":[0.00000414885751891164,0.000004148823823891609,0.000004148826069118795,0.00000387720891384575,0.00000387740194321952,0.000003949158375568445,0.000003948805638324826,0.0000039487052799105225,0.000003948845406632354,0.0000039488409577120155,0.000003832782644562725,0.000003832576876049285,0.000004071765531319749,0.00000407163442892291,0.000004071498998597887,0.0000038945017704839624,0.000003982359983966217,0.000003982409056234977,0.000003982512715044256,0.000003982689130755396,0.000003982599681250157,0.000003982487482904883,0.000003982196899658436,0.00000398216225997076,0.000003982129348948535,0.0000039820999955052116,0.000003982260935871619,0.000003910049944088293,0.000003910185598481183,0.000003910392989435684,0.000003910013118070517,0.00000391001320078752,0.000003909874720227064,0.000003826077626773144,0.0000037993271972455126,0.00000379904075473894,0.0000037992826241255746,0.0000037992826292401963,0.000004077253268272358,0.0000040772709383881776,0.000004076980635251805,0.000004076735382953904,0.00000407690522411775,0.000004076787253050784,0.000004076696396519843,0.000004076918180452998,0.00000407702705776148,0.0000040773296818295336,0.000004077461891658859,0.000004076581732399026,0.000004076778989393949,0.000004075998004836727,0.000004075910222957654,0.000004075727562146059,0.0000040760776914247196,0.000004076114362171079,0.000004076146443718155,0.000004076327796258044,0.0000040763745849975666,0.000004076335781420737,0.000004076320215270026,0.000004076193572368734,0.0000040761916430161185,0.000004076084949226673,0.000004076085033363003,0.000004209924095807774,0.000004209897573447553,0.00000420992907799961,0.000004209888881282421,0.00000420983946474231,0.0000042097057218024074,0.000004209746139502889,0.0000039819685603522145,0.000003981965988661907,0.000003981955480693129,0.000003875549349243109,0.000003875617415327011,0.000003874996797526948,0.000003875488287790807,0.000003875528362077166,0.000003875521619893923,0.000003875676435788093,0.000003875633250704229,0.0000037810111798985913,0.000003781009875340734,0.0000037810694747716874,0.0000037810774001890292,0.0000037810764958489054,0.000003781163885153123,0.00000390665660949441,0.000003906636541911357,0.000003906618625302645,0.0000039067016609798866,0.000003906629276212873,0.0000039066032336710985,0.000003906630100853401,0.00000390641867131135,0.000003906635349970397,0.000003906764058721145,0.000003906899947943269,0.000003906763259772249,0.00000390686698758782,0.000003906910815075666,0.0000039069572302057165,0.000003906771712021668,0.000003906834267839435,0.000003906823605848976,0.000003906907361972865,0.000003906812523185399,0.000003906806941680433,0.000003906735532721766,0.000003906788899138825,0.000003906825844369242,0.000003906483750278601,0.000003906521002393679,0.000004033198618969894,0.0000038343929880683476,0.000003834634986890553,0.000003834582614565146,0.000003834584768998108,0.000003834471719507506,0.000003834613614629054,0.0000038347579102665444,0.0000037999379997852416,0.000003983589334589602,0.000003983072014733962,0.000003982900731405982,0.000003983523242701621,0.000002883960383538721,0.000003607113754292389,0.0000031708819429043787,0.0000031128958700917493,0.0000031131334923177604,0.0000032710266545698215,0.0000034838985866266942,0.00000349271309135789,0.000003492601095276189,0.0000034925107101324447,0.000003696161205229844,0.0000034990518996342733,0.0000034992326497857057,0.0000034990819843828288,0.0000037055447990059986,0.0000037052843030532346,0.000003599476018850209,0.0000035996544329315235]},"_cats":["gaming"]},{"id":"elizabao","symbol":"elizabao","name":"ElizaBAO","image":"https://coin-images.coingecko.com/coins/images/71590/large/brcgj4kb0lj5kl5wtbyrhkr3bg0l.?1768431861","current_price":0.00000356,"market_cap":3557,"market_cap_rank":12032,"total_volume":2.85,"circulating_supply":999264725.288893,"price_change_percentage_24h":3.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":3.9,"price_change_percentage_7d_in_currency":3.9,"sparkline_in_7d":{"price":[0.000003568612515833424,0.000003573238249362981,0.000003578766451657346,0.0000035535977983691874,0.0000035586437713461012]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"ecliptic","symbol":"ecliptic","name":"Ecliptic","image":"https://coin-images.coingecko.com/coins/images/70833/large/1000412526.jpg?1764090301","current_price":0.0000027,"market_cap":2469.22,"market_cap_rank":12035,"fully_diluted_valuation":2469.19,"total_volume":7.53,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":913475917.834107,"total_supply":913475917.834107,"max_supply":1000000000,"ath":0.00087972,"ath_change_percentage":-99.69273,"ath_date":"2025-11-25T18:07:36.854Z","atl":0.0000026,"atl_change_percentage":3.8205,"atl_date":"2026-04-05T22:23:47.768Z","roi":null,"last_updated":"2026-04-06T14:41:15.122Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["decentralized-exchange"]},{"id":"molting","symbol":"molting","name":"Molting","image":"https://coin-images.coingecko.com/coins/images/102172687/large/V7L7LXU3_400x400.jpg?1774849571","current_price":0.00000353,"market_cap":3532.16,"market_cap_rank":12050,"total_volume":11.41,"circulating_supply":999733908.4393783,"price_change_percentage_24h":-1.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":-6.9,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"chapo","symbol":"chapo","name":"Chapo","image":"https://coin-images.coingecko.com/coins/images/70487/large/rs43homd6wxu5gdiz1r24n00lxcl.?1762184139","current_price":0.00000237,"market_cap":2369.92,"market_cap_rank":12061,"fully_diluted_valuation":2369.92,"total_volume":1.021,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":998455023.398149,"total_supply":998455023.398149,"max_supply":1000000000,"ath":0.00024833,"ath_change_percentage":-99.04418,"ath_date":"2025-11-04T05:39:16.359Z","atl":0.00000234,"atl_change_percentage":1.49137,"atl_date":"2026-03-08T18:49:11.842Z","roi":null,"last_updated":"2026-03-08T19:51:59.469Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["privacy"]},{"id":"zerebro-coin","symbol":"zcoin","name":"Zerebro Coin","image":"https://coin-images.coingecko.com/coins/images/70366/large/zcoinp.png?1761723354","current_price":0.00000254,"market_cap":2356.88,"market_cap_rank":12067,"fully_diluted_valuation":2356.88,"total_volume":4.79,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":926610395.529138,"total_supply":926610395.529138,"max_supply":1000000000,"ath":0.00002288,"ath_change_percentage":-88.88186,"ath_date":"2025-10-29T09:12:50.376Z","atl":0.00000252,"atl_change_percentage":1.0745,"atl_date":"2026-04-15T08:11:06.347Z","roi":null,"last_updated":"2026-04-15T10:52:19.872Z","sparkline_in_7d":{"price":[0.0000025315340161335415,0.000002546026945769373,0.0000025270659850969227,0.000002524217972821252,0.000002516830580568175,0.00000253433877267225,0.0000025204987177398805,0.00000254354506718375]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-6.697864908545431,"_cats":["launchpad"]},{"id":"autonoma-network","symbol":"atnm","name":"Autonoma Network","image":"https://coin-images.coingecko.com/coins/images/70443/large/atnm.png?1762077448","current_price":0.00000349,"market_cap":3486.2,"market_cap_rank":12070,"total_volume":3.15,"circulating_supply":999577219.920296,"price_change_percentage_24h":1.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.8,"price_change_percentage_7d_in_currency":2.6,"sparkline_in_7d":{"price":[0.0000034167973234575593,0.0000034191520869785707,0.0000034258503467097096,0.000003417954565792713,0.0000034111946288713598,0.0000034113140504431894,0.0000034158396912340924,0.000003435671740384042,0.0000034361147779961956,0.0000034785373268132472,0.000003480013146589501,0.000003482452266665847,0.0000034882247878865366,0.000003493820262024551,0.0000034832921873639856,0.0000034683952579055436,0.0000034823218087159004,0.0000034857534834053867]},"_cats":["depin"]},{"id":"aiko-by-elizaos","symbol":"aiko","name":"Aiko by ElizaOS","image":"https://coin-images.coingecko.com/coins/images/71276/large/mkdmpno2tnubkwe6xlarhtzvyh4z.?1766824508","current_price":0.0000036,"market_cap":3601.09,"market_cap_rank":12075,"total_volume":1.86,"circulating_supply":999942004.7619,"price_change_percentage_24h":-4.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.2,"price_change_percentage_7d_in_currency":-17.1,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"first-stonfi-on-gas-pump","symbol":"stoncat","name":"first StonFi on gas pump","image":"https://coin-images.coingecko.com/coins/images/70745/large/VReBXsDr_400x400.jpg?1763384177","current_price":0.00000347,"market_cap":3469.85,"market_cap_rank":12079,"total_volume":2.28,"circulating_supply":1000000000,"price_change_percentage_24h":3.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":3.9,"price_change_percentage_7d_in_currency":-3.6,"sparkline_in_7d":{"price":[]},"_cats":["ton-ecosystem"]},{"id":"julia-swarm-syndicate","symbol":"jss","name":"Julia Swarm Syndicate","image":"https://coin-images.coingecko.com/coins/images/55450/large/JSS_LOGO.jpeg?1746085840","current_price":0.00000356,"market_cap":3433.87,"market_cap_rank":12102,"total_volume":2.04,"circulating_supply":964516832.77862,"price_change_percentage_24h":-2.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":5.1,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"ishares-semiconductor-etf-robinhood-tokenized-stock","symbol":"soxx","name":"iShares Semiconductor ETF • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174155/large/0x75742c18bc1f1c5c5f448f4c9d9c6f66dafaaa38.png?1782444683","current_price":496.61,"market_cap":2981.69,"market_cap_rank":12112,"total_volume":914.29,"circulating_supply":6.004,"price_change_percentage_24h":-7.4,"price_change_percentage_1h_in_currency":-1.3,"price_change_percentage_24h_in_currency":-7.4,"price_change_percentage_7d_in_currency":-8.7,"sparkline_in_7d":{"price":[543.6754156441351,543.6890839030555,543.7106411827739,543.68575339519,543.7081598522084,543.7090031200836,543.6843530000177,543.6742042275371,543.6753907965883,543.7039040797089,543.7381319018676,543.7339974866587,552.2643258373129,552.2597322396699,552.2442908621341,552.2442340397665,546.2942948650693,546.3546308451054,546.3423429768203,546.3627405006787,546.3703980856724,546.3702756685075,546.3577105979856,546.3038307278598,546.3336246552949,546.3022482698019,546.3327417653435,546.3814719008782,546.4182047256854,546.3625846500084,546.2532149177488,546.3317589891378,546.3279904845816,546.3361823496372,546.3346275935951,546.3343098948314,555.7338059941167,550.0904594476688,550.0509139927694,550.1044959527837,550.0845145515191,550.1029318221905,550.1043895490646,550.1069493760286,550.0913843859864,572.2919066673954,559.8103030913825,559.871186316012,559.843623703762,559.8552507548262,559.8229813897791,559.8387342018008,559.82986314031,559.84570427756,568.5167590507535,568.530835952263,568.4801698549469,568.5063881400844,568.4122720486866,559.77180518999,559.7467984487558,559.7742070698599,559.806256902859,559.8182217658975,559.7727531578192,559.7730954518531,559.7885277979585,559.8186142826806,559.7962518931248,568.4752596720759,568.4128318481502,568.4586747018236,568.462213692536,568.4548763677326,568.4340938557577,568.4666384408654,568.4606397367686,570.2760531994896,570.2832342784278,570.2790982895433,570.2787606340224,570.273615784096,570.2972870289528,570.2816602011726,570.2858871125618,570.3125353422266,539.9551886537402,536.2822081153446,536.2814511298656,536.3010030456446,536.2809216867214,536.2941767281363,536.249731836009,536.248507866405,536.2642910271775,522.9684772901363,522.9163142677752,522.9281739577087,522.9753811957468,522.9262344072075,522.9258556710846,522.9665335148538,516.6399961573737,516.6709545483313,516.6938402874592,516.6785421879069,556.9071831146201,556.9618865709093,556.9555700004087,557.0277908058291,556.9637579607165,556.9879308209879,556.978288703289,556.9580275516989,503.0110059216345,503.02548572714556,503.0212514889404]},"_cats":["real-world-assets-rwa"]},{"id":"pumpad","symbol":"pumpad","name":"Pumpad","image":"https://coin-images.coingecko.com/coins/images/71337/large/logo.jpg?1767375175","current_price":0.00000224,"market_cap":2234.5,"market_cap_rank":12112,"fully_diluted_valuation":2234.5,"total_volume":2.24,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":998116076.663175,"total_supply":998116076.663175,"max_supply":1000000000,"ath":0.0005912,"ath_change_percentage":-99.62133,"ath_date":"2026-01-07T11:10:28.638Z","atl":0.0000021,"atl_change_percentage":6.79177,"atl_date":"2026-02-06T00:39:51.228Z","roi":null,"last_updated":"2026-04-15T07:42:17.237Z","sparkline_in_7d":{"price":[0.000002272585927660187,0.000002275615121747523,0.0000022757612301824865,0.000002252062467132682,0.0000022521164474397736,0.000002265021766095324,0.0000022480087725030575,0.000002257587804249772,0.000002238716463139575]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-2.780533156178526,"_cats":["launchpad"]},{"id":"true-source","symbol":"truth","name":"True Source","image":"https://coin-images.coingecko.com/coins/images/102172615/large/L_xgRcT7_400x400.jpg?1774281980","current_price":0.00000342,"market_cap":3417.21,"market_cap_rank":12115,"total_volume":66.35,"circulating_supply":1000000000,"price_change_percentage_24h":-3.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.8,"price_change_percentage_7d_in_currency":-3.8,"sparkline_in_7d":{"price":[0.0000035248518768526634,0.000003525268481314133,0.0000034147406891900134,0.0000033929402212685686,0.0000033881503057465093,0.0000033937603169390314,0.000003401390369422153,0.0000034033947481420647,0.000003401435716303249,0.000003413732208359178]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"global-x-data-center-digital-infrastructure-etf-ondo-tokenized","symbol":"dtcron","name":"Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173852/large/dtcron_160x160.png?1781494643","current_price":28.4,"market_cap":3433.61,"market_cap_rank":12117,"total_volume":98.92,"circulating_supply":120.893221870009,"price_change_percentage_24h":0.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":0.2,"sparkline_in_7d":{"price":[28.80550462587422,28.622256958101328,28.587676868236734,28.752433557645933,28.5783716191107,28.702140312975697,28.422879093445868,28.1398442966216,28.374338666749896,28.202866394879162,28.353216426328324,28.26004607917801,28.259766102277275,28.321603994674458,28.268309362497813,28.428958586508724]},"_cats":["real-world-assets-rwa"]},{"id":"flowr","symbol":"flowr","name":"flowr","image":"https://coin-images.coingecko.com/coins/images/102174679/large/mv6er40qzfjeicirabn4e07yvxu3.?1784554561","current_price":0.00411492,"market_cap":3381.9,"market_cap_rank":12125,"total_volume":827.57,"circulating_supply":821855.1967625135,"price_change_percentage_24h":-48.2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-48.2,"price_change_percentage_7d_in_currency":-97.6,"sparkline_in_7d":{"price":[0.16346470846387706,0.15767609294039214,0.11606386402814063,0.1967341998182998,0.21753672813813626,0.15748476442479917,0.1715557209575443,0.15488331835954,0.146099396810829,0.15394422097647004,0.1214796943432921,0.12868882660853198,0.1301921944795975,0.15303083759863997,0.1342478592447867,0.12985458118211118,0.13753375464222653,0.15336025105726298,0.10540808895841243,0.10001239721070247,0.07456975345405714,0.08961653890529825,0.09643848193923159,0.08452376689055686,0.09170490496842856,0.08429433843324075,0.06990215700406849,0.06469125875265978,0.07687467774452272,0.0676759773279325,0.08013885641852635,0.052009815777882815,0.05959019600749496,0.055138212811782224,0.05199652817897063,0.045041814450055624,0.04458581392983858,0.0458749350941833,0.03795014128454352,0.03618261208862298,0.036217361366483306,0.03453847743768845,0.033842090192962804,0.03531341098060268,0.029058949586889093,0.03741481335499148,0.03519375341774499,0.03110530000605531,0.0321071106175626,0.03228265575075842,0.0335436565964967,0.03818503423380615,0.09333361070895538,0.05095283465613076,0.04465841557950698,0.04713426085113415,0.051425734267601546,0.054247123388072103,0.049635487723892945,0.04851087298118539,0.04624478689472136,0.04518476706504487,0.0442407153711725,0.04329215640223989,0.042007921248720506,0.04069617980938713,0.03701238701577421,0.037293292746091965,0.038029176621144044,0.036673580572690455,0.028429178650036913,0.027901831395307785,0.026762000440953497,0.027114172397508306,0.029415757204102163,0.0285603637316084,0.027687948936451375,0.024335124126382203,0.023671717647664018,0.025212364265978802,0.024663686632887972,0.024271673737208233,0.024218846878529886,0.02496953230335904,0.02350226567370447,0.022905847046681863,0.02244877805828688,0.021826263618082174,0.021673304573518883,0.02137823243079171,0.021036858508844188,0.020720175033871753,0.02081831029979396,0.020205573669543023,0.021436630980334617,0.020319093634857944,0.019655129464026862,0.019330282081425624,0.016685139035267388,0.01567419193269279,0.01467995941285347,0.014290075219567652,0.013735339275356752,0.012991096908066926,0.012366276702589595,0.012217848761231328,0.011453184050992535,0.01136783453260515,0.011243939031184924,0.010533050429018174,0.01077163528356826,0.010665153866077014,0.010943697820160097,0.01083934326556581,0.01063098277666741,0.010527270391092698,0.01042780465378991,0.010324004786634767,0.010232017145557921,0.00923715135021699,0.009237073001994675,0.009440998921209491,0.009478709543097583,0.0093129898737263,0.009499039207831678,0.009414639436299416,0.009302129440021959,0.009092659627800113,0.009000899865446716,0.009243648678253993,0.008839771505217725,0.008885489619845206,0.009031675234390506,0.008734987176898319,0.008649740666229332,0.008564238125191461,0.008476149274650662,0.00842173089847184,0.008357324871942594,0.0084628594579572,0.008099696455112214,0.008086319183297103,0.008010490550055963,0.00794561279635326,0.007856990154550447,0.007958125373724855,0.007715902307280564,0.007771100839954552,0.0045630946363273625,0.0045071315806522,0.0047510376299060315,0.0049007411361681715,0.004931731262073261,0.004927581382910722,0.004910655724979607,0.004817640559503723,0.004789857914187221,0.004661687764421839,0.004660627301868486,0.004628362578751501,0.004582274662228726,0.004581011490759433,0.004565987116020452,0.004541491169203419,0.004534656972310898,0.004289264369525171,0.0042758397517676265,0.00411991068854715]},"_cats":["gaming"]},{"id":"fungi-2","symbol":"fungi","name":"FUNGI","image":"https://coin-images.coingecko.com/coins/images/53304/large/Fungi_Logo_3.0.png?1736065493","current_price":0.00000338,"market_cap":3377.36,"market_cap_rank":12126,"total_volume":1.48,"circulating_supply":999635770.4139626,"price_change_percentage_24h":-3.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.7,"price_change_percentage_7d_in_currency":-8.5,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"xvgarb","symbol":"xvgarb","name":"XVGARB","image":"https://coin-images.coingecko.com/coins/images/67254/large/xvgarb-200x200.png?1752221368","current_price":9.62678e-7,"market_cap":3369.37,"market_cap_rank":12131,"total_volume":5.7,"circulating_supply":3500000000,"price_change_percentage_24h":-2.03123,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-2.0312257679561396,"price_change_percentage_7d_in_currency":-0.02481936088809781,"sparkline_in_7d":{"price":[9.768167049242804e-7,9.849864835865988e-7,9.850050715473327e-7,9.788518949880204e-7,9.528423802175075e-7,9.540862285917916e-7,9.59060774704002e-7,9.565599184397039e-7,9.626613001053037e-7,9.626784282962214e-7]},"_cats":["arbitrum-ecosystem"]},{"id":"cleanspark-robinhood-tokenized-stock","symbol":"clsk","name":"CleanSpark • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174156/large/0xcbb95bbf36099d34da091dc6fa6f49efa257cee3.png?1782444686","current_price":13.68,"market_cap":3362.49,"market_cap_rank":12134,"total_volume":1508.69,"circulating_supply":245.794,"price_change_percentage_24h":-8.32445,"price_change_percentage_1h_in_currency":0.89276,"price_change_percentage_24h_in_currency":-8.32445,"price_change_percentage_7d_in_currency":-7.99026,"sparkline_in_7d":{"price":[14.87445,15.16,15.035,15.645,15.52,15.365,15.28,15.405,15.58485,15.50445,15.4203,15.4203,15.4203,15.4203,15.34,15.34,15.34,15.09499999,15.09499999,15.015,15.1808,15.1808,15.1808,15.1538,14.98745,15.4871,15.2756,15.405,15.365,15.36,15.265,15.18499999,15.24355,15.40735,15.31075,15.3907,15.50499999,15.42,15.24,15.32,15.24,15.335,15.325,15.245,15.3472,15.4333,15.51105,15.41745,15.1473,15.59499999,15.745,15.65505,15.485,15.905,15.855,15.6148,15.7056,15.7056,15.71405,15.71405,15.715,15.715,15.715,15.715,15.715,15.715,15.715,15.715,15.715,15.83755,15.7545,15.67565,15.67565,15.07,14.815,15.2249,15.045,15.125,14.78,14.585,14.4702,14.4702,14.54555,14.54555,14.54555,14.54555,14.54555,14.54555,14.54555,14.54555,14.54555,14.54555,14.54555,14.54555,14.54555,14.54555,14.54555,14.54555,14.54555,14.54555,14.54555,14.54555,14.54555,14.54555,14.54555,14.54555,14.54555,14.54555,14.54555,14.54555,14.54555,14.54555,14.54555,14.54555,14.54555,14.54555,14.54555,14.54555,14.54555,14.54555,14.54555,14.54555,14.54555,14.54555,14.54555,14.54555,14.54555,14.54555,14.54555,14.54555,14.54555,14.54555,14.93,14.855,14.93499999,14.93499999,15.015,15.015,15.095,15.095,15.095,15.095,15.095,14.9975,14.9223,14.45,13.8148,13.9332,13.965,13.895,13.735,13.9749,14.0584,14.0584,13.96095,13.96095,13.865,13.785,13.71999999,13.865,13.795,13.725,13.765,13.75499999,13.7747,13.7747,13.7053,13.56495]},"_cats":["real-world-assets-rwa"]},{"id":"solaredge-technologies-ondo-tokenized","symbol":"sedgon","name":"SolarEdge Technologies (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172442/large/sedgon_160x160.png?1773419776","current_price":43,"market_cap":3392.89,"market_cap_rank":12135,"total_volume":15.05,"circulating_supply":78.90763546490285,"price_change_percentage_24h":-2.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-20.3,"sparkline_in_7d":{"price":[49.80568393489215,49.81285239151433,49.35532761259016,48.54662877516461,48.73471960949608,47.97202870815461,48.29736115647692,47.883441790954926,47.688598972542536,47.801840091979415,48.749382613383496,47.16883061796311,47.11681819662254,47.860252066559795,46.40830012904118,45.797171174730046,44.44888574456331,44.44423480300396,44.01441913991372,44.00183080347942,44.35849426409458,44.306519541642494,44.30683482667506,44.30651330768946,44.305394705678765,44.30584208105505,44.30641591550246,44.30625216691223,44.305195983848485,46.02911417721936,43.65122975936766,42.84496867239776,43.43944465137101,42.77693696784123,41.79828745498524,42.60131316624096,42.956317550496045,42.696723223097116,42.92434028830913,42.7832883658138,42.78286450477527,42.87648177542481,42.795798268739254,43.03900742902675]},"_cats":["real-world-assets-rwa"]},{"id":"marvell-technology-robinhood-tokenized-stock","symbol":"mrvl","name":"Marvell Technology • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174140/large/0x62fd0668e10d8b72339be2dcf7643001688ff13b.png?1782444643","current_price":181.9,"market_cap":3104.14,"market_cap_rank":12136,"total_volume":596.41,"circulating_supply":17.065,"price_change_percentage_24h":-12.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-12.2,"price_change_percentage_7d_in_currency":-11.9,"sparkline_in_7d":{"price":[206.22228523975443,206.22746976623606,206.23564668827285,206.21970768312522,206.22607104508407,208.47425497552805,206.21612673933126,208.46091204179697,208.46136700777603,208.47229985130326,208.4854238196081,208.48383856145443,208.47237452012092,208.47064049863266,205.6078721981251,205.6078510424042,205.60033035415805,205.6230380733201,205.61841347847715,208.48935718942107,208.48620471891724,205.22870082700945,205.22398110997167,204.50737855567058,203.92509251521219,204.50678616672715,204.51820132526242,210.2897640371875,210.30390166347675,210.28249476519898,212.6305948399318,212.63453196735358,212.65823104390023,212.35326179138232,214.65944172503242,213.86799429190688,213.77347309615314,213.77667850293176,213.77607014018128,213.77594582737058,213.69885894868096,213.69750761528786,208.65056504217034,215.17569433601625,215.07617278243345,215.05768927061982,215.07323037360965,215.01589659522753,215.00387276795175,214.99748639869335,215.00029019802776,207.57991232457917,214.66649858790944,209.49974939105024,209.46525379683771,210.04410777356603,209.7769356663766,209.44754051044518,209.58790674786653,207.06422400724313,209.71147123442913,209.7342788007423,209.04051043760344,209.04485187258,209.20017114944554,209.20623251432485,209.20274278983317,209.46072010161265,209.44907106733302,209.4542571834813,209.43559112509595,211.32615434645774,209.38719281433785,209.3596397227442,209.39731741568488,211.27577997268384,204.90264182215145,200.11538507490232,199.76648542404845,197.22800663635832,197.22066190728512,194.03716442291145,194.04759317572265,192.86845490646346,192.87011553894578,192.84893526520736,192.8667303568705,192.86793106608275,192.7980454243788,192.79099679509557,192.8020346675086,192.80000013763996,192.7966169319372,192.7856675306464,199.0290470660968,199.00452084055783,199.03270888339662,199.03471590556808,199.04001457066292,199.04635464795496,192.63291206852648,192.6327980128536,192.6310601490138,192.8515586511684,192.84627428779734,192.86074476070826,192.86975672740044,204.43349313172064,204.43166411620834,204.43582898613298,204.4212378867793,204.41485573116148,204.41490353341567,204.43101576030435,204.43735532939695,204.42873659681837,204.42934771571225,204.42783131370206,204.433626382033,204.42596017291396,201.73055183528444,201.73870629959674,201.7242927071331,201.745528648416,201.71763177327048,207.12060241702954,207.1376463311479,207.1391957053147,207.13672923748723,207.13111493454366,207.13082256003656,207.13837419992527,207.13061807040947,186.61867539009265,193.5509474681105,193.5496388418578,193.56711149743074,193.54892096258158,193.54878078225957,193.56383673518482,193.07271029649837,193.06231946685807,193.0708710872653,193.06515470906174,193.04371459560488,193.0626767471509,192.35592986246124,192.38087278597317,197.06924805707854,197.07780108647947,197.0743894374135,197.06722047919754,197.08333582027637,185.1630047639852,181.8949167378593]},"_cats":["real-world-assets-rwa"]},{"id":"compute-network-2","symbol":"cpu","name":"Compute Network","image":"https://coin-images.coingecko.com/coins/images/102174090/large/ubf4ux4l1ze2zo70aiui57liizrl.?1782281619","current_price":0.00000357,"market_cap":3358.23,"market_cap_rank":12138,"total_volume":7.98,"circulating_supply":940598680.488436,"price_change_percentage_24h":-4.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.9,"price_change_percentage_7d_in_currency":-20.2,"sparkline_in_7d":{"price":[0.000004483408936074225,0.000004489220453842068,0.000004496165783842737,0.000004464545268989858,0.000004470884752538579,0.000004474994120522292,0.000004447421090581614,0.000004447589902662547,0.000004459426020748026,0.000004475094925411745,0.0000044662000784712936,0.000004266248392008773,0.000004254952036756645,0.000004264025343488659,0.000004235969882304795,0.000004221740348164744,0.000004215152818955754,0.000004230566959179875,0.000004236365492128713,0.0000042051702077776135,0.000004201075047352414,0.000004181853846593117,0.0000042178149618100295,0.000004217095407053485,0.000004247586749697687,0.0000042543669270449845,0.0000042391042885768905,0.000004216957398506633,0.000004222587319132554,0.000004237163457249183,0.000004219047707869324,0.000004211437852166634,0.000004202481321947135,0.000004194648305671435,0.000004194037355921868,0.000004197486711017792,0.000004179378296291493,0.000004121107054952359,0.00000412928228332511,0.000004100837704588302,0.000004131236948845684,0.000004137395666772552,0.000004137619215483468,0.000004092837441699889,0.000004081897619535129,0.000004094388623804107,0.000004075075016293946,0.00000407435292250403,0.000004067677186625477,0.00000405811870288143,0.000004072389852132268,0.000004062342363410743,0.000004114615617774551,0.0000041177097423914075,0.000004127946315319348,0.000004112474803576149,0.000003931863853503681,0.000003918972780062168,0.0000039040757607136166,0.000003837763115492151,0.000003760696654933874,0.0000037453896245387644,0.000003748905395748044,0.0000037371552979213973,0.00000374243298818288,0.000003740837652231631,0.000003785362033206035,0.0000037759063822860737,0.000003769128827327349,0.0000037835312441789727,0.0000037345612422789085,0.0000037394797517500547,0.0000037417867425532056,0.0000037386655404410854,0.000003745373461053599,0.000003746696506897488,0.000003712068065636681,0.0000037160445195787174,0.0000036999460923581885,0.000003704412933563588,0.0000037120352464764988,0.0000037163616847728422,0.0000037088698601771884,0.000003711896164533522,0.000003705769899203859,0.000003739863799176172,0.0000037482712154434557,0.0000037562043712980764,0.000003766670649047561,0.0000036924285284164193,0.0000036862892964648067,0.0000036780103610035613,0.0000036478487555232194,0.0000036508367762730324,0.000003652045300391472,0.000003666250867758491,0.0000036677734323461074,0.0000036727336188900747,0.000003675492483939739,0.0000036777392323231528,0.0000036757226132740736,0.0000036834624625436287,0.000003668874217489063,0.000003680456105481448,0.000003679134744374043,0.0000036863423208365026,0.0000036765971633863928,0.0000036693256902198224,0.0000036694541486307764,0.0000036743222525724926,0.000003695655027553933,0.0000036961315905967594,0.0000036909401192249686,0.0000036953264642478125,0.000003690656583004242,0.000003690736253690161,0.0000037260122984274585,0.0000037593596018338182,0.000003756500467878196,0.0000037410022435214204,0.0000038053647067171465,0.0000038073757895521087,0.00000379590286491173,0.0000037796689993133106,0.000003794845398901936,0.0000037486287141198875,0.0000037505429659680645,0.0000037636987516943966,0.000003768000166761781,0.0000036953060411751277,0.0000036833918923638565,0.0000037188053514955828,0.000003716058514873451,0.000003699310581088495,0.0000037216819491376098,0.000003719187317208384,0.0000036944399375078798,0.000003618398412286791,0.0000036349584980861305,0.0000036095949724345763,0.000003586763728160232,0.0000035800176158690656,0.0000035694874879852885,0.0000035660090618534005,0.0000035820637278398207,0.000003571948191109955,0.0000035738835807303075,0.0000035692619581103503,0.000003563278350525833]},"_cats":["depin"]},{"id":"asml-holding-nv-robinhood-tokenized-stock","symbol":"asml","name":"ASML Holding NV • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174168/large/0x47f93d52cbec7c6d2cfc080e154002370a60daea.png?1782444718","current_price":1603.45,"market_cap":3364.08,"market_cap_rank":12140,"total_volume":7176.23,"circulating_supply":2.098,"price_change_percentage_24h":-11.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-11.4,"price_change_percentage_7d_in_currency":-10.5,"sparkline_in_7d":{"price":[1791.714927237349,1791.7599718040742,1791.8345264931443,1791.7525071363336,1797.8795395784498,1807.1741266290755,1807.0921948255818,1807.0584624449536,1807.0647165360701,1807.1594888004622,1807.2732550124222,1807.1207293931316,1807.165654174647,1807.1506226191016,1806.9432269611696,1806.9960828545054,1806.929986865795,1807.1295549239621,1807.0889114138843,1807.156378524312,1807.181706850238,1792.5964458719714,1792.555220897329,1792.427307653222,1792.5250617712295,1768.4506544609865,1768.549365828765,1768.7071115461795,1791.299871389405,1802.9424530669214,1795.4034867773316,1795.2319040652872,1804.3037588421444,1804.3196833029137,1804.3358051654382,1796.8999674524089,1796.8952377616881,1796.9221811428863,1796.9170674862983,1796.8667866495034,1772.9068210910111,1772.8956100428938,1795.9126061904772,1803.9843610303014,1803.6670389947928,1803.619175418155,1803.7495136146385,1803.9474643585686,1803.8465864557274,1805.2360739863402,1805.2596162136822,1772.081396195533,1771.9790551190326,1803.0651626534157,1803.3659600004607,1806.2817096098079,1806.216859549619,1806.2252645045835,1806.1741583000758,1806.2209848309838,1806.1760008353128,1806.3724349105198,1806.3419578492978,1806.3768107834471,1809.2063505985286,1814.2894574055993,1802.6489096492471,1803.0753902156027,1803.1939447337875,1803.2160705091358,1803.0553722406642,1803.138523204358,1802.840019954282,1802.6027856920962,1802.92719355955,1802.8024635097972,1800.04660560241,1799.4504695536941,1799.4889296068777,1771.4632071829692,1771.4642904105524,1764.0747970193559,1764.169609268614,1764.252078205942,1775.2570519860014,1775.0620999053633,1775.2052597841478,1774.8022243561604,1774.7793164124694,1776.5897387141847,1779.3556077451235,1779.3368312206062,1786.5527062561887,1786.451243466959,1788.7706253380131,1788.550196247681,1788.803535866993,1788.8215739491607,1809.8733264670468,1809.9309768686678,1812.627057655832,1769.8985358803643,1769.8825684921662,1769.9560337945888,1769.9075348822707,1769.9206533864094,1770.0033579616502,1769.960632146308,1769.9447967496562,1769.9808556932846,1769.854527707395,1769.8142749556628,1769.9683205474444,1805.302930901817,1805.257983789578,1801.9944997872383,1801.966073732688,1802.1161850169872,1802.1720700793655,1802.104171651712,1806.6834674752058,1806.6700659823553,1806.7212810073183,1806.653529417694,1806.6821255598552,1806.755156267314,1806.626069326182,1819.5922532989102,1819.340644560684,1819.4028024409822,1819.5525207439882,1806.8907001647365,1806.8691849813617,1806.8202109967804,1806.8176605920821,1806.8835341117679,1806.8158768137678,1808.3176216916247,1809.9236379793792,1809.919506897559,1809.9727774431055,1810.1156713179607,1809.8471639876234,1809.8801239833183,1810.059040803566,1809.7848221357615,1707.7828593264517,1645.9189965529301,1648.5539456109962,1632.5865032796196,1632.4330804101428,1632.431898099264,1662.0481135423593,1668.0300919817603,1668.471589836994,1668.5412612642592,1668.4918596489672,1665.287828391528,1640.1041012861217,1633.6846017863634,1627.177422885903,1626.9718156332112,1627.045626439924,1595.502928159825,1593.2670757333042,1603.5354718269443,1603.4303870070771,1603.4168900642846]},"_cats":["real-world-assets-rwa"]},{"id":"zintech","symbol":"zintech","name":"Zintech","image":"https://coin-images.coingecko.com/coins/images/70283/large/6mt5lbrmaw26jc610rk2wn215xld.?1761397131","current_price":0.00000349,"market_cap":3346.28,"market_cap_rank":12142,"total_volume":8.11,"circulating_supply":958132153.818483,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-1.688579490169904,"sparkline_in_7d":{"price":[0.0000035372332586071434,0.0000035463085683475228,0.000003549165102942618,0.0000035522242795999354,0.0000035648125229347594,0.0000035524898024680814,0.000003546040598462172,0.0000035544397124964217,0.0000035537211928198997,0.000003543804273969052,0.0000035390543376785293,0.0000035367654228333134,0.000003526189994908205,0.0000035261422174230135,0.0000035251830834868062,0.0000034998846206871058,0.0000034998846206871058,0.0000034998846206871058,0.0000034998846206871058,0.0000034998846206871058,0.0000034998846206871058,0.0000034998846206871058,0.0000034998846206871058,0.000003508335647422072,0.0000035049054774186883,0.0000034989262252452713,0.000003502111549259652,0.0000035047581216364397,0.000003501619613773847,0.0000035057784886010307,0.000003497660894396419,0.0000035029678384777293,0.0000035013940988094137,0.0000034951159142500904,0.000003492503188273228]},"_cats":["layer-2"]},{"id":"exa-2","symbol":"exa","name":"EXA","image":"https://coin-images.coingecko.com/coins/images/53759/large/exa-token.png?1737187604","current_price":0.0000273,"market_cap":2097.52,"market_cap_rank":12146,"fully_diluted_valuation":27300,"total_volume":0.210633,"high_24h":0.00002761,"low_24h":0.00002697,"price_change_24h":1.95726e-7,"price_change_percentage_24h":0.72214,"market_cap_change_24h":15.02,"market_cap_change_percentage_24h":0.72113,"circulating_supply":76833499,"total_supply":1000000000,"max_supply":1000000000,"ath":0.01990015,"ath_change_percentage":-99.86295,"ath_date":"2025-01-19T10:36:51.062Z","atl":0.00002539,"atl_change_percentage":7.41343,"atl_date":"2026-03-28T01:39:52.111Z","roi":null,"last_updated":"2026-04-21T10:29:53.494Z","sparkline_in_7d":{"price":[0.000030075607616049193,0.000030520769577302017,0.00003057509166667051,0.000030678239090670886,0.00003030223491798559,0.000030108230619282328,0.000029884300257406585,0.00003018645411038478,0.000030028089605630263,0.00002953558643062829,0.000029188005439951514,0.000029188055864745683,0.000028827693654094457,0.000029015249290733322,0.000028852007178622904,0.00002904179190457505,0.000029042007236470877,0.00002917755985365624,0.000029175642988086014,0.000029391277052204217,0.000029606773221894797,0.00002928147024360747,0.000029497841422674258,0.00002970326638995633,0.000029811464862152267,0.000030160350330962725,0.00003024139833853099,0.00003072761968241757,0.000030358255413567777,0.00002984643402200752,0.000030035584139797418,0.000030223913318150904,0.000030168298995474704,0.000030140795885517314,0.00003043929235559295,0.00003073953740228723,0.00003052214262238913,0.000030710870779795684,0.00003052290175955598,0.000030441583318416284,0.00003052294269579378,0.00003038695126412322,0.000030277874061934225,0.00003070995711217515,0.000030735602280380214,0.000030520310084945384,0.00003057342968021888,0.00003057309639216275,0.00003057309639216275,0.00003057309639216275,0.00003057309639216275,0.00003057309639216275,0.0000307736484362374,0.00003074693750395992,0.00003108848165662048,0.00003144114172744277,0.00003133364658231317,0.000031278842277973714,0.000031172085861611094,0.00003111849269491874,0.00003089914166446398,0.00003090079502841164,0.00002967977882929359,0.0000295224008870981,0.000029627951549104044,0.00002975895297282642,0.000029599907840604797,0.000029325769577673842,0.00002927195385189399,0.00002922052017591307,0.000029403960248955772,0.000029379661755377378,0.000029326462379553916,0.00002937834602033626,0.000029429150718627458,0.000029481718749269155,0.000028503870609427705,0.000028504923770833353,0.00002845383292693554,0.000028348264438281135,0.000028428118220678455,0.00002840001486313774,0.00002840001486313774,0.00002840001486313774,0.00002840001486313774,0.000026945648114018932,0.00002681336386733675,0.000026997360682823736,0.00002696925205916492,0.000027047909191537955,0.00002707665385234672,0.000027024796002055754,0.00002705002727770514,0.000027184749534199548,0.000027477332433849472,0.000027501719015973466,0.000027421519516380118,0.00002736747313726937,0.000027289094900664183,0.000027420454591776587,0.00002744769821595181,0.00002728953953239748,0.000027104919296595706,0.00002720981689490594,0.00002721148943150445]},"price_change_percentage_1h_in_currency":0.0029796670102787692,"price_change_percentage_24h_in_currency":0.7221352550757079,"price_change_percentage_7d_in_currency":-11.0133635521578,"_cats":["non-fungible-tokens-nft"]},{"id":"cap-2","symbol":"cap","name":"CAP","image":"https://coin-images.coingecko.com/coins/images/50546/large/CappyCentered.jpg?1728287000","current_price":0.00000332,"market_cap":3323.9,"market_cap_rank":12148,"total_volume":2.35,"circulating_supply":1000000000,"price_change_percentage_24h":-2.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":-11.6,"sparkline_in_7d":{"price":[]},"_cats":["sui-ecosystem"]},{"id":"orange-3","symbol":"ora","name":"Orange","image":"https://coin-images.coingecko.com/coins/images/52417/large/orange_logo.png?1733326361","current_price":0.03091819,"market_cap":3340.6,"market_cap_rank":12149,"total_volume":1051.59,"circulating_supply":108036.0083243,"price_change_percentage_24h":-6.68059,"price_change_percentage_1h_in_currency":-0.024590840886714694,"price_change_percentage_24h_in_currency":-6.680588391866257,"price_change_percentage_7d_in_currency":5.172139462643108,"sparkline_in_7d":{"price":[0.02862713164741869,0.029327104417999,0.0293444023456178,0.029409656672063585,0.029397699088292147,0.0292990670311833,0.029243816720101814,0.029193145354096145,0.02913418243133779,0.029118569851415404,0.029103230188979055,0.028959212891312907,0.028939652807350967,0.02892955887024109,0.02893108846455329,0.02916742691240707,0.029151590895481624,0.029197432274936656,0.029455620711216206,0.029442775042823142,0.029435130205299198,0.029424071612215986,0.030857651669670312,0.030758303792990913,0.03135580903598402,0.031065471473410745,0.031046080376260048,0.03136531598446685,0.03135559959712848,0.031341464762859914,0.03123433083305282,0.031194075365438872,0.0312435181160289,0.03130655476898368,0.03147085857603419,0.031463389257812356,0.031207009850885738,0.031104143915083204,0.03111156235963791,0.031178955419724003,0.031188672795571578,0.03117041001469207,0.03115928157079615,0.031178898904367914,0.031389306119399045,0.03135210003591401,0.031347739524567354,0.031333660297154946,0.0317150187902543,0.031630839771745155,0.03144515214213746,0.03143372052018801,0.03142720150291036,0.0313022564572872,0.03124520244009103,0.031083045828086735,0.031011516878646395,0.03112624090595723,0.03114118442833579,0.031087704794031095,0.03329047916999973,0.033280416511892036,0.033640363088931265,0.033755871656433206,0.03358985882101417,0.03342968442624514,0.03339026844012366,0.03365069318908254,0.033501609844275804,0.0334845930660702,0.03347008304352234,0.03345954049950243,0.03350742800401738,0.03353806259027897,0.033344414790781964,0.03334043538833469,0.03332876101809596,0.03322816975029338,0.033183406521846065,0.03299315589107889,0.03298127264372114,0.033414586286923315,0.033317298029569,0.03330702235914724,0.03329501820025926,0.03348333052311751,0.03395333287306328,0.034140755801448514,0.034109015193327846,0.033960247043302326,0.03501669347919472,0.03499858060658163,0.03491463622114529,0.034753285736844636,0.03474446724127983,0.034701603098618236,0.03441848917043795,0.034404779969974014,0.03438776515385203,0.03437745853450756,0.034310235521160165,0.03434448980791095,0.03370465184837715,0.03369682563709391,0.03366408200408998,0.03363886687567552,0.03363383860858593,0.03531451384137861,0.03524039609348261,0.035261729796996086,0.03508381516523846,0.03539265026896217,0.035356471432338187,0.03532154141822757,0.03529968880681741,0.03526023591018717,0.03527817735249896,0.035215664198678234,0.035282775846111086,0.03535838409030768,0.03536051486870457,0.03534846226826947,0.03421237001032749,0.034211240798568125,0.034223778419724064,0.034216438839977686,0.03420672539376529,0.03408898857300465,0.03403877941472653,0.03403661227133673,0.034089346725077706,0.03365129359120226,0.033638410932951696,0.03360340259055991,0.03362802010304677,0.033373999377357105,0.03351204748401145,0.03366496810245669,0.03364338107372442,0.033631214667573184,0.03361796957175681,0.03352618073044383,0.033512312245363815,0.033425434998497254,0.03341007200040485,0.03339377542066368,0.033384195438837534,0.03321518460253562,0.03316933900195694,0.03313157311126032,0.03301680703475456,0.032992712427275896,0.03255260363504791,0.03266698212769836,0.03266775172867747,0.03265285513064858,0.032586123846607785,0.03314496283469453,0.033028143647675756,0.033028781766433805,0.032822656926177696,0.032779570845549943,0.03281547852757473,0.03228314658492727,0.032663148572559246,0.03251141035393977,0.0320351843007243]},"_cats":["layer-1"]},{"id":"trulink","symbol":"tru","name":"Trulink","image":"https://coin-images.coingecko.com/coins/images/69689/large/trulink_logo_copy_5.png?1759315017","current_price":0.00000208,"market_cap":2082.68,"market_cap_rank":12150,"fully_diluted_valuation":2082.68,"total_volume":50.4,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":998893085.297832,"total_supply":998893085.297832,"max_supply":1000000000,"ath":0.00017121,"ath_change_percentage":-98.78223,"ath_date":"2025-10-01T19:20:03.444Z","atl":0.00000206,"atl_change_percentage":1.13626,"atl_date":"2026-03-29T00:20:17.515Z","roi":null,"last_updated":"2026-03-29T03:36:19.329Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["socialfi"]},{"id":"fidelity-solana-fund-ondo-tokenized","symbol":"fsolon","name":"Fidelity Solana Fund (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172487/large/fsolon_160x160.png?1773507075","current_price":8.74,"market_cap":3342.86,"market_cap_rank":12152,"total_volume":116.84,"circulating_supply":382.3139830901245,"price_change_percentage_24h":-4,"price_change_percentage_1h_in_currency":-1.3,"price_change_percentage_24h_in_currency":-4,"price_change_percentage_7d_in_currency":-4.3,"sparkline_in_7d":{"price":[9.109366033821056,9.14951700524279,9.17796285020835,8.948200063167636,9.028855310726632,9.076205049770696,9.043952886588778,8.97520914401155,8.962793501590182,9.027483396887995,9.048588768349216,8.977032062479033,9.056225673679569,9.151515567871874,9.001366008318724,8.827552230775602,8.885022630756158,8.919000898466015,8.84300134316286,8.864263719586212,8.875925514808921,8.839532409754039,8.84650575917191,8.794222449348993,8.846697456595178]},"_cats":["real-world-assets-rwa"]},{"id":"klout-bet","symbol":"klout","name":"klout.bet","image":"https://coin-images.coingecko.com/coins/images/70279/large/ChatGPT_Image_Oct_21__2025__06_28_17_PM.png?1761390709","current_price":0.00000212,"market_cap":2044.17,"market_cap_rank":12161,"fully_diluted_valuation":2044.15,"total_volume":1.74,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":964155021.854702,"total_supply":964155021.854702,"max_supply":1000000000,"ath":0.00062986,"ath_change_percentage":-99.66339,"ath_date":"2025-10-27T06:04:40.919Z","atl":0.0000021,"atl_change_percentage":0.84322,"atl_date":"2026-03-31T10:04:44.126Z","roi":null,"last_updated":"2026-03-31T10:44:45.665Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["gambling"]},{"id":"amgen-ondo-tokenized-stocks","symbol":"amgnon","name":"Amgen (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/71402/large/amgnon_160x160.png?1767875106","current_price":385.27,"market_cap":3304.28,"market_cap_rank":12167,"total_volume":56405,"circulating_supply":8.571338651004375,"price_change_percentage_24h":0.7,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":4.5,"sparkline_in_7d":{"price":[369.86966009122284,370.2291601330602,369.0715766588312,369.71663522677926,368.95132050661266,369.4881800594344,369.50293716405133,370.11568096815455,369.90369643774113,369.3219089508159,370.0763776256599,368.928517242401,369.13809876719387,368.96512731264454,369.87022981703706,369.4944435142054,369.04121272755634,369.0550830857195,369.0152535852593,369.5982977377926,370.19395205853465,370.2049583834308,369.37927339832754,369.0806399508749,369.3264727759613,369.6243103759789,371.0427739394652,370.79780157066506,370.1028137879496,369.6839989820088,369.117219286073,370.023600817269,369.90288450028413,370.850723210632,371.8132070419159,370.3712396599877,370.0903830233857,370.8005581641414,370.249770542641,369.45245592389034,369.08510633104555,369.02630818527035,369.13881271224597,369.1962628206057,370.06686770158115,369.5327395494242,370.5792268595005,371.40218234617714,371.4782431113449,371.8982799342756,366.8904237236601,369.3304195195762,369.75639520881714,369.3642204133036,370.2601047800406,370.14806040098614,372.5789679683977,372.36919255556774,372.96460729255057,372.87689099448187,372.4311525302746,371.64321393060436,370.7926348004284,371.40088474147643,370.90985644255056,370.0135990984762,370.6214849986024,369.96586194528754,371.7998412332005,371.24735680687877,371.44799848408917,371.4281073789984,371.22051012592425,372.09324498947984,379.47917060786705,380.9160724740188,381.4009177496351,380.49578262821876,381.44396368922907,382.55493626929507,382.2557300482576,382.1758326160355,382.309847506508,382.8672066673081,382.9102548867822,382.49693682166105,382.6397157488509,382.9015010345908,382.60715171087435,382.2035182880106,382.9645130134214,382.46202124027917,382.3055972617169,382.60361242257386,382.8027700559892,382.0636453432446,380.91724670496427,380.01494633419065,380.284397317225,380.170806909684,379.5294320791463,379.81288510262897,379.1151297339518,378.974433801721,379.42779001416466,378.69887273415577,378.76666067747385,379.0270962451226,379.52332779519304,379.3411993334358,380.88884818892274,381.2029701691401,380.7574598826386,380.91701752780654,380.63774796254506,381.52653209470736,380.6393130708655,380.1196774727197,381.0718248991654,381.5944491075278,382.03529669229385,382.39222033599486,382.17468282704476,382.0575450947258,381.59622851514314,381.7578619669525,381.1137946550046,382.0551830902868,382.0505158294807,382.2634292353853,382.95619037071106,382.69923867553405,382.2016098957169,382.7142866983845,382.4626708155185,382.4088096199298,382.4835407755087,382.5329655210027,383.0266873248189,376.3330123988439,377.2017813970484,382.2331121536487,381.61057663203553,382.88889435923824,383.24958113126047,382.92868561745854,382.87627893908035,383.72724873293794,383.8717630385786,383.3060930910034,382.0161201885143,381.79604727547894,382.20542435324677,382.4631898400254,382.18635401016525,383.24247604570496,383.001314352469,382.6073652852755,382.91646404005843,383.1787338325358,383.4371717423875,383.06932334200997,384.0351213077008,384.2697970029922,384.9636247990022,384.13879149754564,384.1098614929357,384.509953423154]},"_cats":["real-world-assets-rwa"]},{"id":"shopify-robinhood-tokenized-stock","symbol":"shop","name":"Shopify • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174182/large/0xf53f66751b1eff985311b693531e3290f600c410.png?1782444755","current_price":140.52,"market_cap":3436.81,"market_cap_rank":12171,"total_volume":4859.74,"circulating_supply":24.458,"price_change_percentage_24h":22.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":22.5,"price_change_percentage_7d_in_currency":10.1,"sparkline_in_7d":{"price":[127.6027481494869,127.60484562566158,122.99904052956187,123.0028359350751,123.00430035812391,122.99872371555398,122.99642773985501,122.99669617958128,123.00314679272368,123.0108902166752,123.00995488022272,123.00319084893422,112.62801633802874,112.6181440922613,112.62911453288802,112.62502351463944,112.62879429074307,112.6290927476513,112.62961684997447,112.62643005354022,112.6294902614384,114.34525680004512,114.34804196081113,114.3511944141433,114.3573403519267,114.3626861691797,114.36367085271188,114.3511118627013,114.36033435205194,114.36104631262033,112.34729547918351,112.34059634835471,112.34155460659623,112.32771082677466,112.34362151217715,112.34475437189886,112.34774519300194,114.61092240992512,114.61009119225535,114.61002333297353,114.60898936255269,114.61374661832416,114.61060606458072,114.61145555512181,114.61681110127655,114.61404438522247,114.61301896193248,114.615353963791,114.60717357767454,114.604567005195,114.61273444553689,114.6126554662488,114.61620969624424,114.61137767100621,114.61172029005046,114.61087013108367,114.61411909097143,114.67538661185127,114.67720172117055,114.68183726665616,125.47690252384625,125.47660605348163,127.01644437549542,128.21706873840833,128.17159485945308,127.5477760526329,127.52882178757528,127.34734797469147,137.25982746266962,137.26240492056334,137.32363403585356,137.30595287137626,137.36107274051636,137.4041523331539,137.3651997390625,137.38450778480373,140.58838768638748,140.54216225061836]},"_cats":["real-world-assets-rwa"]},{"id":"darkdrop","symbol":"darkdrop","name":"DarkDrop","image":"https://coin-images.coingecko.com/coins/images/70970/large/darkdrop.png?1764920524","current_price":0.00000199,"market_cap":1988.98,"market_cap_rank":12176,"fully_diluted_valuation":1988.98,"total_volume":1.6,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":999885864.592285,"total_supply":999885864.592285,"max_supply":1000000000,"ath":0.00007538,"ath_change_percentage":-97.36111,"ath_date":"2025-12-05T18:34:20.683Z","atl":0.00000185,"atl_change_percentage":7.52172,"atl_date":"2026-04-04T14:55:42.103Z","roi":null,"last_updated":"2026-04-17T02:09:38.147Z","sparkline_in_7d":{"price":[0.0000019496471679441195,0.0000019675950953202086,0.0000019583424826504905,0.000001958621586691632,0.0000019751170415387577,0.0000018974281848474901,0.0000019022962805027035,0.0000019325621212993966,0.000001939726189378014,0.00000192444389547193,0.0000019276828008633418,0.0000019329446369329546,0.0000019252978711475125,0.0000019321039147746676,0.000001930934669270322,0.000001931136579488549,0.0000019052822572536204,0.000001907634169279108,0.0000019140661806356107,0.000001923775858223348,0.0000019117745469218974,0.000001947488917123042,0.000001939462970505762,0.0000019430014922343463,0.0000019866641204211417,0.0000020235893003716536,0.0000020082777821527476,0.000001995671585272984,0.0000019988095015529997,0.000001997530597978908,0.000002004033700804182,0.0000019837202689381097,0.0000019892095546233465]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":1.561708915063147,"_cats":["privacy"]},{"id":"dojo-protocol","symbol":"doai","name":"Dojo Protocol","image":"https://coin-images.coingecko.com/coins/images/39426/large/DOAI_Logo_200x200.png?1724961964","current_price":0.00000728,"market_cap":3139.44,"market_cap_rank":12177,"total_volume":3.56,"circulating_supply":431347781.9028882,"price_change_percentage_24h":-4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4,"price_change_percentage_7d_in_currency":-4,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"lakeviewmeta","symbol":"lvm","name":"LakeViewMeta","image":"https://coin-images.coingecko.com/coins/images/27097/large/200x200logo.png?1696526146","current_price":0.00000212,"market_cap":1944.59,"market_cap_rank":12188,"fully_diluted_valuation":1944.59,"total_volume":2.02,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":917882657.89707,"total_supply":917882657.89707,"max_supply":1000000000,"ath":0.00124219,"ath_change_percentage":-99.82945,"ath_date":"2022-09-01T12:33:04.784Z","atl":0.00000207,"atl_change_percentage":2.34025,"atl_date":"2026-04-02T13:53:09.146Z","roi":null,"last_updated":"2026-04-03T11:02:46.203Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["metaverse"]},{"id":"re7-usdc","symbol":"re7usdc","name":"Re7 USDC","image":"https://coin-images.coingecko.com/coins/images/51506/large/pngtree-usd-coin-usdc-digital-stablecoin-icon-technology-pay-web-vector-png-image_37843734.png?1731434195","current_price":1.04,"market_cap":3261.99,"market_cap_rank":12189,"total_volume":0,"circulating_supply":3136.309101148853,"price_change_percentage_24h":-0.015,"price_change_percentage_1h_in_currency":-0.00587,"price_change_percentage_24h_in_currency":-0.015,"price_change_percentage_7d_in_currency":-0.01118,"sparkline_in_7d":{"price":[1.0402210389347462,1.0401916869055428,1.0401760780010716,1.0402050068072561,1.040190320255856,1.0401636363896694,1.0401154216492836,1.0401119460031418,1.0401302653556646,1.0401991204678422,1.0401454479640644,1.0401535916634808,1.0401238742029604,1.0398929173253149,1.0401622093840963,1.040177520998908,1.0402031002882661,1.040145555452631,1.0402101337389555,1.040204926230526,1.0401725806704991,1.040258434740252,1.0401535140847193,1.0401888334872587,1.0401356798463701,1.040211152390648,1.0401704271869845,1.0401997682122062,1.0403354862645613,1.0402400957871738,1.0400859734540389,1.0401986172899413,1.0401540510393275,1.0399800734347873,1.0401085408313029,1.040279725525353,1.040128436704015,1.0401728648782531,1.0403366248439938,1.0402537970210926,1.0402718990790525,1.0402767145151128,1.0399182751198097,1.0402012571035648,1.040143363885873,1.0402015474446076,1.0402110389899182,1.040178794472031,1.040218442979408,1.0401200620214883,1.0402348117366056,1.0403204366928984,1.0403461871304547,1.0403011928866188,1.0401618860198392,1.040182928113261,1.0402133150198376,1.0401654351752134,1.0401268978788212,1.0401724277399875,1.040598910852971,1.040234424733195,1.0402194333684984,1.0403152178070765,1.0401995440244003,1.0401821615965228,1.040119035351949,1.0402105691624264,1.040187741571666,1.040097111440427,1.0401783303166297,1.0401768199351416,1.0403756491379024,1.0402128360089666,1.0401914381448998,1.0402746711228736,1.0401936942512449,1.0402113735002643,1.0401885778042053,1.0402907253221065,1.0404027500439037,1.039825487795194,1.040633755041719,1.0402323115477745,1.040232391017481,1.0402286347438547,1.0402565795188348,1.0402565630717115,1.0402148200395014,1.0401983611664336,1.0402614341907623,1.040147843704161,1.0402895153912481,1.0402754195010828,1.0403331376303835,1.040329276171253,1.04037947622298,1.040264051376959,1.0401187364243922,1.0402555480405629,1.0402048466351261,1.0402571536079375,1.040281989957166,1.040308418749523,1.040305006660001,1.0403048478168104,1.0402107293604796,1.040239418974747,1.0402325705716884,1.0402532620549656,1.0402390746527632,1.0401356234679535,1.0402300134814149,1.0402893829603124,1.0402374925580693,1.0401756165309157,1.0402015201927455,1.0402291143216351,1.040221211251546,1.0401626573196114,1.040226223944534,1.040255658890723,1.04029966134197,1.040264827803232,1.0402128882157642,1.040241784351772,1.0402658686693433,1.0402864189975773,1.0402613309046698,1.0402555479577817,1.0402961981240104,1.0402656773177228,1.0402587109940975,1.040311990957149,1.040248928241806,1.0402577382522136,1.0402981031477059,1.0402609472161368,1.0403121872570102,1.0401254658456416,1.0401750830811007,1.0401607710079168,1.0399973568200551,1.040197736282217,1.0401755366931809,1.0401755362401341,1.0402170452625819,1.0402560841363104,1.0401935072445847,1.0401190713039086,1.0402061053805487,1.0402256502769431,1.0402093165682678,1.0401667296956139,1.0401302121405966,1.0401304461210874,1.040241674067239,1.0401880089474,1.0401785111043873,1.04033643631773,1.0401482707970136,1.0401426678359427,1.0401641170769138,1.0401855585253081,1.0401884193078703,1.0401735268237013,1.04016953919643]},"_cats":["decentralized-finance-defi","ethereum-ecosystem"]},{"id":"betbruh-bet","symbol":"bruh","name":"BetBruh.bet","image":"https://coin-images.coingecko.com/coins/images/70086/large/ChatGPT_Image_Oct_13__2025__02_31_20_PM.png?1760539990","current_price":0.00000194,"market_cap":1941.67,"market_cap_rank":12190,"fully_diluted_valuation":1941.67,"total_volume":1.94,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":999296757.954141,"total_supply":999296757.954141,"max_supply":999962148.474967,"ath":0.0002897,"ath_change_percentage":-99.3293,"ath_date":"2025-10-15T16:09:32.897Z","atl":0.00000191,"atl_change_percentage":1.70343,"atl_date":"2026-03-23T17:27:23.088Z","roi":null,"last_updated":"2026-03-24T00:57:33.773Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["gambling"]},{"id":"zkchan","symbol":"zkc","name":"zkChan","image":"https://coin-images.coingecko.com/coins/images/70769/large/nOR_ds91_400x400.jpg?1763619489","current_price":0.00000192,"market_cap":1916.93,"market_cap_rank":12196,"fully_diluted_valuation":1916.93,"total_volume":2.78,"high_24h":0.00000192,"low_24h":0.00000191,"price_change_24h":8.883e-9,"price_change_percentage_24h":0.46436,"market_cap_change_24h":8.86,"market_cap_change_percentage_24h":0.46436,"circulating_supply":997389324.487845,"total_supply":997389324.487845,"max_supply":999999999,"ath":0.00004126,"ath_change_percentage":-95.34188,"ath_date":"2025-11-20T09:59:36.856Z","atl":0.00000191,"atl_change_percentage":0.60719,"atl_date":"2026-04-21T09:51:34.936Z","roi":null,"last_updated":"2026-04-21T10:30:15.672Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":0.5899678433221308,"price_change_percentage_24h_in_currency":0.46435632643534835,"price_change_percentage_7d_in_currency":-7.021295780891121,"_cats":["privacy"]},{"id":"voxel-voyages","symbol":"voxel","name":"Voxel Voyages","image":"https://coin-images.coingecko.com/coins/images/102173703/large/1000394779.jpg?1781016639","current_price":0.00000342,"market_cap":3210.8,"market_cap_rank":12201,"total_volume":2.81,"circulating_supply":938539307.973688,"price_change_percentage_24h":0.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":-11.9,"sparkline_in_7d":{"price":[0.000003889303184623913,0.000003891687085281723,0.0000038682027266641336,0.000003873504766905888,0.000003871062375843377,0.000003876833714013666,0.000003884440108915314,0.0000038809597513162135,0.0000038912879288026465,0.000003889546658545889,0.000003881815666740764,0.000003871803840515849,0.000003861551912444586,0.00000386978632840522,0.000003844324791153288,0.0000038314108771309825,0.000003818576662729734,0.000003832540587328428,0.000003837793574241957,0.0000038417217626943095,0.000003837980542684209,0.00000382042061012178,0.000003853273643914337,0.000003852616279519775,0.000003889764106749067,0.000003856162505614554,0.000003831543902137677,0.000003826134796638188,0.000003832470011164188,0.0000038410863967053884,0.0000038433498804572426,0.000003841137605555062,0.000003855023658972463,0.000003838541726386195,0.000003831618185656359,0.000003823469423814425,0.000003816342848838357,0.000003815786999208579,0.000003818925265087898,0.0000038024500056600528,0.000003815427052707437,0.000003820436406044411,0.0000038283350256372455,0.0000038242286509180475,0.0000037895822855879198,0.0000037805046923187573,0.000003749210587214477,0.0000037513722737109735,0.000003734384831091364,0.0000037122540128747924,0.000003717788124236903,0.0000037179890010225845,0.000003738250910925142,0.0000037282588697665798,0.000003612102289729485,0.000003601101617697082,0.000003600463510888102,0.0000035945642321814634,0.0000034604126139561323,0.000003472581815622951,0.000003437269620547206,0.0000034466780039357125,0.0000034492698502341337,0.000003457844690273626,0.0000034448847143812102,0.00000343977755439847,0.0000034284998431835447,0.000003415467237098538,0.0000033545568807149334,0.0000033632772248415357,0.0000033603291274549174,0.0000033650746557772775,0.0000033636401813073402,0.000003363638491563752,0.000003355236285614052,0.000003349213811531554,0.000003362011668980511,0.000003359553496133514,0.0000033911328032945706,0.0000033959642718279563,0.0000033931315366703455,0.000003399219499535597,0.0000034004202671701444,0.000003390370390746773,0.0000033940022346318708,0.000003379298939858985,0.0000033833786727451207,0.0000033903404157821538,0.000003394291913448132,0.000003373309471054382,0.0000033725443880810958,0.000003364970083656349,0.000003368174089031744,0.000003370933023061499,0.000003372048891589637,0.000003385165341073225,0.000003386571173095487,0.0000033911510701564224,0.000003407813642905177,0.0000034089256612576203,0.0000034046177122414093,0.000003404691208168849,0.0000034372332353201957,0.000003467996005380032,0.0000034653584643658378,0.000003447368837149966,0.0000034532425668371467,0.0000034524820448120412,0.0000034489753594759165,0.0000034513927253558033,0.000003457113762206403,0.000003462659331034357,0.000003452225154909879,0.0000034525110557805586,0.0000034546644989702575,0.000003456428636847417,0.0000034685527572580687,0.0000034725168590835328,0.0000034055233438276854,0.0000033948725234777938,0.0000034278844852093113,0.0000034253525326733645]},"_cats":["gaming"]},{"id":"nullifier","symbol":"null","name":"nullifier","image":"https://coin-images.coingecko.com/coins/images/70628/large/logo.png?1762849561","current_price":0.00000198,"market_cap":1882.49,"market_cap_rank":12209,"fully_diluted_valuation":1980.27,"total_volume":2.26,"high_24h":0.000002,"low_24h":0.00000197,"price_change_24h":-6.855501368e-9,"price_change_percentage_24h":-0.34458,"market_cap_change_24h":-6.509179437612602,"market_cap_change_percentage_24h":-0.34458,"circulating_supply":949482625.383952,"total_supply":998796825.227469,"max_supply":1000000000,"ath":0.00004937,"ath_change_percentage":-95.98389,"ath_date":"2025-11-12T10:59:02.278Z","atl":0.00000195,"atl_change_percentage":1.75104,"atl_date":"2026-04-15T03:00:38.002Z","roi":null,"last_updated":"2026-04-20T14:50:59.291Z","sparkline_in_7d":{"price":[0.000001973928910765311,0.0000019557122201037404,0.0000019665597950381104,0.000001952630703004913,0.0000019689230652770336,0.000001969117069909027,0.0000019692330579195823,0.0000019487263397706026,0.0000019485314281543024,0.000001965859788263078,0.000001955022009292018,0.0000019627580017642593,0.0000019748495450971654,0.0000019838195325358895,0.0000019857185974614495,0.0000019890269234149766,0.000001988323937746311,0.0000019781675700917123,0.000001981610735755747,0.0000019826509897615954]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.3445830108615495,"price_change_percentage_7d_in_currency":-8.527429960568934,"_cats":["zero-knowledge-zk"]},{"id":"nexus-credit-system","symbol":"ncrs","name":"Nexus Credit System","image":"https://coin-images.coingecko.com/coins/images/70620/large/rh0xrdzuj698z9d6zd8sxvfrbwui.?1762792413","current_price":0.00000181,"market_cap":1806.73,"market_cap_rank":12224,"fully_diluted_valuation":1806.73,"total_volume":2.99,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":999511900.800344,"total_supply":999511900.800344,"max_supply":1000000000,"ath":0.00004611,"ath_change_percentage":-96.07977,"ath_date":"2025-11-10T17:33:27.363Z","atl":0.00000176,"atl_change_percentage":2.42796,"atl_date":"2026-03-08T22:17:25.789Z","roi":null,"last_updated":"2026-03-09T03:08:47.528Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["launchpad"]},{"id":"risk-lol","symbol":"risk","name":"risk.lol","image":"https://coin-images.coingecko.com/coins/images/102171972/large/ilne6quke7lfmup2wdr6u1nhjvvf.?1770776813","current_price":0.00000178,"market_cap":1783.17,"market_cap_rank":12232,"fully_diluted_valuation":1783.17,"total_volume":11.59,"high_24h":0.00000179,"low_24h":0.00000177,"price_change_24h":1.3545e-8,"price_change_percentage_24h":0.76527,"market_cap_change_24h":13.68,"market_cap_change_percentage_24h":0.77304,"circulating_supply":999758184.9171871,"total_supply":999758184.9171871,"max_supply":1000000000,"ath":0.00047259,"ath_change_percentage":-99.62274,"ath_date":"2026-02-11T19:30:16.774Z","atl":0.00000173,"atl_change_percentage":3.19685,"atl_date":"2026-04-03T13:12:49.858Z","roi":null,"last_updated":"2026-04-21T10:33:25.067Z","sparkline_in_7d":{"price":[0.0000018246072532605378,0.0000018668312107503952,0.0000018988112668195399,0.0000018947718684074898,0.000001883201439250924,0.0000018861218301377837,0.0000018848712928876143,0.0000018812766016818156,0.0000018812783089494328,0.000001910653464761025,0.000001898238796727771,0.000001898238796727771,0.000001898238796727771,0.000001898238796727771,0.000001898238796727771,0.000001898238796727771,0.000001898238796727771,0.000001898238796727771,0.0000017539633335537166,0.000001745601695184859,0.0000017556772302398151,0.0000017615940956678047,0.0000017645759085148383,0.000001761574358561398,0.0000017688835617008284,0.0000017695906398059127,0.0000017728926923749054,0.000001783655854672348,0.0000017850854964795013,0.0000017914237756931237,0.0000017862467586912182,0.0000017860763171994253,0.0000017855158699312358,0.0000017837086211872618,0.0000017835391528495464,0.0000017756248469777427,0.000001775468000102476,0.0000017789256173059276,0.0000017789105453467953,0.0000017783407742825457]},"price_change_percentage_1h_in_currency":-0.030668561858211613,"price_change_percentage_24h_in_currency":0.7652683754492481,"price_change_percentage_7d_in_currency":1.896887239803871,"_cats":["gambling"]},{"id":"gabriel","symbol":"gabriel","name":"Gabriel","image":"https://coin-images.coingecko.com/coins/images/70853/large/photo_2025-11-25_15-20-40.jpg?1764222544","current_price":0.00000321,"market_cap":3160.41,"market_cap_rank":12236,"total_volume":1.69,"circulating_supply":984043571.082932,"price_change_percentage_24h":-1.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":-1.5,"sparkline_in_7d":{"price":[0.0000032539020893716863,0.000003252250468567549,0.000003238219905915847,0.0000032492713417023255,0.000003253537377460167,0.0000032602639529987552,0.000003256766906532119,0.000003227261574519166,0.000003219530968415666]},"_cats":["artificial-intelligence"]},{"id":"rambus-ondo-tokenized","symbol":"rmbson","name":"Rambus (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173916/large/rambus.png?1781589919","current_price":92.47,"market_cap":3124.34,"market_cap_rank":12243,"total_volume":60051,"circulating_supply":33.73134586092551,"price_change_percentage_24h":-6.1,"price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":-6.1,"price_change_percentage_7d_in_currency":-13,"sparkline_in_7d":{"price":[105.71844629052866,105.12877252752627,104.72667054895487,104.17987742556558,105.92296071323531,105.39099092535508,105.69077278163543,105.66881146210942,105.48117079257301,104.92372267172726,104.79083708379254,106.035026141437,105.45960158250809,105.96807127405178,105.77409894024453,105.76544996955587,105.42154378888573,105.44257301841107,104.4059210566581,104.2729885899683,104.36890825017039,104.35656649903022,104.06925021845002,103.83977077340975,103.66871347759685,103.1554942086303,105.42991642935006,104.43605267874956,104.87699963561639,104.18630835688089,105.60457885027324,104.97700805062783,104.45698830494082,104.96955509567366,105.15977773377017,105.40312543108055,103.65963551685398,103.28037099622213,104.02898092728384,103.94950716696701,103.45522871140312,103.90954485451635,104.38290911863221,104.88938082611661,104.38704289212406,103.95165272577387,105.30260408234888,103.49009789910863,103.83422792022752,103.18576447647031,102.95633105626365,102.6313922959169,100.55798519495048,101.8363359529281,101.56281323678138,101.61033590112022,102.27079708272042,102.99971770674726,103.13197180774203,102.10568041327963,103.31409786592717,103.70270644694766,102.97023453350438,102.31057394916033,102.05829737472237,102.29894538751233,102.93072790106154,101.92958656068645,101.96949299408416,101.9912801772346,101.59196733887826,101.97647625449898,102.39846232849301,102.32759776607517,99.44109367490137,97.37698747240842,97.700589182577,98.08383308824868,97.14696372457159,96.20081717615176,96.3059741786687,96.72292168857496,96.73914983181987,95.41468091527273,95.33560448029866,95.39461259616787,96.21211128400779,95.82302330508833,95.66191697826196,95.54097308835324,95.6139360931087,95.96264522865026,95.54392517227822,95.66838818964679,95.44106491178748,95.89563556474515,95.86870173371939,96.10002788014663,95.72289209316791,95.5960416785942,95.40549662433126,95.73518244048019,96.65482327604741,96.43411216811013,97.12459082117242,97.33514934010866,97.15982751068981,97.53719876746308,97.35646198648182,97.74815899793659,97.5280100302722,97.49658916197801,97.1978745611596,97.38509621536691,96.57331427673647,96.5007135703615,95.68943772883041,96.3465523178613,96.12487566425595,96.75520377789925,96.73550634286546,96.79474836467912,96.1207549774701,95.89659370404298,96.44080973628846,95.85167164848332,95.55325671223333,95.5737542131069,96.80918048167835,97.66189564001309,96.95068128738978,97.52100347898104,97.59146919344187,98.69631879164344,98.55338390253577,98.77478659767458,98.37632152297421,98.20887607796072,99.46902284454076,97.53080724940828,98.5173350321474,99.33064404724884,98.20551838543193,98.64757588314323,98.44310770837912,98.5624443527545,95.81898525641391,94.52064620954272,92.19675482962167,93.66085333876562,93.8031056947449,93.99286177594415,95.66875638988675,97.55409053286333,97.66984602482002,97.76410245688005,97.88111125190541,97.90999614620323,97.79992041395745,96.18684442663351,95.5345832560506,95.78231711647409,95.58664842601591,95.77271785322353,95.57152587011458,93.8917129387239,94.57871056321218,93.44073309053661]},"_cats":["real-world-assets-rwa"]},{"id":"catex-2","symbol":"catx","name":"Catex","image":"https://coin-images.coingecko.com/coins/images/67331/large/Catex_logo_Coinbgecko.png?1752402945","current_price":0.00005934,"market_cap":1695.8,"market_cap_rank":12250,"fully_diluted_valuation":15755.98,"total_volume":4.78,"high_24h":0.00005993,"low_24h":0.0000584,"price_change_24h":-4.19699889474e-7,"price_change_percentage_24h":-0.7023,"market_cap_change_24h":-13.058712980259315,"market_cap_change_percentage_24h":-0.76418,"circulating_supply":28577012.395094007,"total_supply":265514120.7151597,"max_supply":null,"ath":0.03473115,"ath_change_percentage":-99.82914,"ath_date":"2025-08-01T21:06:56.333Z","atl":0.0000584,"atl_change_percentage":1.60901,"atl_date":"2026-04-20T15:16:43.025Z","roi":null,"last_updated":"2026-04-21T05:00:50.562Z","sparkline_in_7d":{"price":[0.00006204282141905254,0.00006195677100199929,0.00006191995111744098,0.00006183199062877753,0.0000615992257977909,0.00006177773813147643,0.00006181404822440526,0.00006142610147052234,0.00006125514801327415,0.000060829195818015906,0.00006003938404772088,0.00006032732407834506,0.000060321913177991334,0.00006056200794431458,0.00006123493601733182,0.00006076586315794369,0.000060920990072002735,0.0000611326015526312,0.00006082543689338018,0.00006084647806543111,0.00006049140326710322,0.00006070530312356733,0.00006070530312356733,0.00006070530312356733,0.000060727013540734245,0.00006115387625472732,0.00006146485996603842,0.00006142397941203826,0.0000615552267781154,0.00006127421931750324,0.0000615081210430393,0.00006201369594197536,0.00006154844273125435,0.00006185497309959006,0.00006198862278836401,0.00006152435859560167,0.00006139135955975069,0.00006131372565041953,0.00006163500402523886,0.00006171164692365613,0.00006203145443222269,0.0000620242385376871,0.00006209656349136873,0.0000623198843584147,0.00006231797043384131,0.00006221919451441407,0.00006204517992577291,0.00006210282121026638,0.00006271312060744568,0.0000622980418704903,0.0000627732981970305,0.00006443641883161914,0.00006374919903028242,0.00006413243710328109,0.00006538575067104888,0.00006715883043555062,0.0000664982227483507,0.00006612818852653942,0.00006630739204210452,0.0000664437211935833,0.00006630617004660052,0.00006559156909122989,0.000065455406214081,0.00006517894590961808,0.00006384076436444927,0.00006384076436444927,0.00006384076436444927,0.00006415546661487862,0.00006489224598282062,0.00006420053915291935,0.00006362529297711105,0.00006560780005315069,0.00006615093367286981,0.00006685292018816566,0.0000670858069966585,0.0000666521423297851,0.00006732235844842444,0.00006718491087822276,0.00006683514403583112,0.00006683578531642865,0.00006508280874487041,0.00006535474091720375,0.00006548432523978271,0.00006459156052935018,0.0000643280932409802,0.00006442442995476399,0.00006468397481377739,0.00006461192158305948,0.00006453435154155555,0.00006470336794111016,0.00006486556329877623,0.00006467840675732253,0.000063782968376658,0.0000639135560138447,0.00006306990448202929,0.00006241738507224819,0.00006267834852052343,0.00006255953114999239,0.00006298515411537123,0.00006305906702234902,0.00006300439923381256,0.00006290923884177159,0.00006225758860354227,0.000062132717939203,0.00006259984794959392,0.00006280314238737172,0.00006280473733169948,0.00006253967217480092,0.00006220736789617561,0.0000618903259348025,0.00006146259972675844,0.00006172470441990294,0.00006120227095556854,0.00006086587100684703,0.0000609748272124892,0.0000609748272124892,0.0000609748272124892,0.0000609748272124892,0.00006215965307634781,0.00006162116230563559,0.00006151959426219182,0.00006082606391823355,0.00006086828253875665,0.00006121737367070951,0.000060344144259365,0.00006003291602744289,0.000059412410150443346,0.000059174173932654974,0.000059613923049255526,0.000059565387426710305,0.000059391382501042356,0.00005971681149722732,0.00005973560145725808,0.00005907842423878314,0.00005983985176132266,0.000059801113304900116,0.00005961830087939548,0.00005980085420650509,0.00005954322971886842,0.000059356496851983,0.00005954758658021843,0.0000593147867861395,0.000059461566022354684,0.00005909286209483388,0.000058818793845334566,0.000059362863166852656,0.00005965441820051558,0.000059350695354811016,0.000059764487026062436,0.0000594729479090814,0.000059286276770680865,0.00005886713978146206,0.00005914138306652746,0.00005934140314155236,0.00005934140314155236,0.00005934140314155236,0.00005934140314155236,0.00005934140314155236]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.7022960892407334,"price_change_percentage_7d_in_currency":-4.221278511048513,"_cats":["decentralized-exchange"]},{"id":"beramoniumcoin","symbol":"beramo","name":"BeramoniumCoin","image":"https://coin-images.coingecko.com/coins/images/54529/large/_BERAMO_logo.png?1740168354","current_price":0.00000685,"market_cap":3128.53,"market_cap_rank":12251,"total_volume":1.38,"circulating_supply":456599152.2635708,"price_change_percentage_24h":-12.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-12.6,"price_change_percentage_7d_in_currency":-12.6,"sparkline_in_7d":{"price":[]},"_cats":["gaming","berachain-ecosystem"]},{"id":"vibe-ai-2","symbol":"vibe","name":"VIBE AI","image":"https://coin-images.coingecko.com/coins/images/66856/large/Vibe3DPurple.png?1750841683","current_price":0.00000327,"market_cap":3098.73,"market_cap_rank":12254,"total_volume":46.17,"circulating_supply":948656274.3955668,"price_change_percentage_24h":-6.6,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-6.6,"price_change_percentage_7d_in_currency":-95,"sparkline_in_7d":{"price":[0.00006599529361456069,0.00006555394220994781,0.00006545241167385875,0.0000661514264491948,0.00006601830555405712,0.00006588380066590125,0.00006573059814400969,0.00006667338147962642,0.00006713968730420213,0.00007056652444123744,0.00007059080352260613,0.00007040758215452998,0.00007072601228510491,0.00007378246544285228,0.00007362827738012998,0.00007343927898564746,0.00007349542171190281,0.00007365307993047993,0.00007306141858707559,0.00007294962484805571,0.00007282024905775231,0.00007308057048472376,0.00007319959470373868,0.00007343037824013844,0.00007333220711598285,0.00007295532168069427,0.00007374198693233609,0.00007337393783628354,0.00007395677301371991,0.00007420582258413323,0.00007383298381223084,0.00007356427470818857,0.0000733730405988613,0.00007331283329147608,0.00007367205448052791,0.00007367547621381639,0.00007355251272545838,0.0000736850947938594,0.0000733880764296065,0.0000733320524481866,0.0000730846577999744,0.00007135840696399982,0.00007117341065769285,0.00007111562296603995,0.00007095255081163713,0.000070749594107486,0.00007062142638056631,0.00007046336141503259,0.00007028728452599411,0.0000705895759550092,0.0000689235720218083,0.00006883683818631985,0.00006880252235850089,0.00006849023025597912,0.00006789136849671278,0.00006796204148277504,0.00006810798472855311,0.00006790337653804595,0.00006811747404182738,0.00007036206234225137,0.00007032564703886185,0.0000705973032093558,0.00006918531082880582,0.00006928325855721329,0.00006940201816734496,0.00006933727013440266,0.0000693999933995346,0.0000692748841600503,0.00006921924313280656,0.00006933347217684865,0.0000034542127833341403,0.000003444820957734738,0.000003386372809623587,0.000003390081946306244,0.0000033898028050560804,0.000003388093000425854,0.0000034060468512384913,0.000003434520217441288,0.0000034420755868930635,0.0000034244221146063203,0.000003431815419796309,0.000003427256707743981,0.000003435179689214858,0.000003444927280970801,0.0000035213688645757825,0.0000034924919171339488,0.000003487542491821115,0.0000034898950244388994,0.00000349677222267196,0.0000034854370911864464,0.0000034785439556159883,0.000003487083676395893,0.0000034366171873332,0.0000034551114481052864,0.00000345513882835167,0.0000034467882953480477,0.0000034658878600526665,0.000003459072203748104,0.000003452076322258274,0.000003295276219219294,0.0000032930770098388885,0.0000032693995678736177,0.0000032664070460772152,0.0000032669368583049938,0.00000327330542745904,0.000003272670103525683,0.000003279520435586124,0.000003285646105894954,0.000003280910492116734,0.0000032822775665334953,0.0000032761555759948347,0.0000032701023499067744]},"_cats":["artificial-intelligence"]},{"id":"aetheron","symbol":"aeth","name":"Aetheron","image":"https://coin-images.coingecko.com/coins/images/71658/large/Ska%CC%88rmavbild_2026-01-17_kl._23.52.22.png?1768799576","current_price":0.00000307,"market_cap":3066.37,"market_cap_rank":12260,"total_volume":11.84,"circulating_supply":1000000000,"price_change_percentage_24h":-6.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-6.1,"price_change_percentage_7d_in_currency":4.6,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"needl","symbol":"needl","name":"NEEDL","image":"https://coin-images.coingecko.com/coins/images/69077/large/d6kxq5kxpnih36j97pi7h6ubqm8u.?1757428780","current_price":0.00000148,"market_cap":1481.49,"market_cap_rank":12263,"fully_diluted_valuation":1481.49,"total_volume":8.03,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":999999999.979411,"total_supply":999999999.979411,"max_supply":1000000000,"ath":0.0001015,"ath_change_percentage":-98.5404,"ath_date":"2025-09-10T08:07:14.324Z","atl":0.00000146,"atl_change_percentage":1.39512,"atl_date":"2026-03-27T18:30:27.440Z","roi":null,"last_updated":"2026-03-27T22:08:49.015Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["launchpad"]},{"id":"launchium","symbol":"lnchm","name":"Launchium","image":"https://coin-images.coingecko.com/coins/images/67292/large/ChatGPT_Image_25_May_2025_23_39_05.png?1752304080","current_price":0.00000158,"market_cap":1477.03,"market_cap_rank":12264,"fully_diluted_valuation":1477.03,"total_volume":1.84,"high_24h":0.00000158,"low_24h":0.00000156,"price_change_24h":2.0975e-8,"price_change_percentage_24h":1.34396,"market_cap_change_24h":15.39,"market_cap_change_percentage_24h":1.05261,"circulating_supply":933863718.0255833,"total_supply":933863718.0255833,"max_supply":1000000000,"ath":0.00025703,"ath_change_percentage":-99.38466,"ath_date":"2025-07-16T19:33:47.671Z","atl":0.00000145,"atl_change_percentage":8.90947,"atl_date":"2026-04-02T21:51:44.048Z","roi":null,"last_updated":"2026-04-20T17:22:25.471Z","sparkline_in_7d":{"price":[0.0000016630945014245982,0.0000016686437100376751,0.0000016591956726180682,0.0000016628056936977707,0.0000016576253944394661,0.0000016609249196627547,0.000001650074309512834,0.0000016513367392838866,0.0000016520068687211443,0.0000015645027393742066,0.0000015602850451728313,0.0000015624477020339799,0.000001566603050398844,0.0000015626989333484295,0.000001566349216150621,0.0000015724969020045708,0.0000015689210220373871,0.0000015816320070050324]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":1.343958370061248,"price_change_percentage_7d_in_currency":8.542240819748828,"_cats":["launchpad"]},{"id":"xhaven","symbol":"xvn","name":"xHaven","image":"https://coin-images.coingecko.com/coins/images/52736/large/XVN_Logo.png?1734105356","current_price":0.00002256,"market_cap":1169.43,"market_cap_rank":12291,"fully_diluted_valuation":5640.23,"total_volume":15.02,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":51834525,"total_supply":250000000,"max_supply":250000000,"ath":0.01320028,"ath_change_percentage":-99.82909,"ath_date":"2024-12-14T09:59:11.596Z","atl":0.00002208,"atl_change_percentage":2.18608,"atl_date":"2026-04-02T11:22:56.035Z","roi":null,"last_updated":"2026-04-05T05:16:47.487Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["non-fungible-tokens-nft"]},{"id":"dephy-network","symbol":"phy","name":"DePHY Network","image":"https://coin-images.coingecko.com/coins/images/67628/large/dephy.png?1753329478","current_price":0.00004161,"market_cap":3008.35,"market_cap_rank":12299,"total_volume":25.78,"circulating_supply":72292500,"price_change_percentage_24h":-6.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-6.2,"price_change_percentage_7d_in_currency":-6.6,"sparkline_in_7d":{"price":[0.000045026449548748974,0.000045039649838457297,0.0000453653051208828,0.00004543771913671325,0.00004527471028207266,0.000044985666410518474,0.00004492215879536535,0.00004499653973803097,0.00004509770361753255,0.00004305677373812136,0.000042987648908294964,0.000043028580225588606,0.000043063825735796346,0.000043078081008004676,0.00004324564425858526,0.000043263603827881456,0.00004332211222528084,0.00004335465470554165,0.00004378538844584003,0.00004379954777272305,0.00004380049327928416,0.000043998912201679516,0.00004439269648289579,0.0000443589341724656,0.00004417592215904752,0.000044251190410778494,0.00004424144478639991,0.000044196508759603024,0.00004422748582413672,0.00004430079741060162,0.00004383269663043656,0.00004396022026122905,0.00004393075386120394,0.0000436384397200736,0.00004274024308656132,0.00004293584954332812,0.00004263625753372558,0.000042313707266920926,0.000042442805021789306,0.000041586570712242145,0.00004160386856313338,0.000041563326052735235,0.000041750449894959725,0.000041632549086518336,0.00004165510686145232,0.00004160123991817929,0.000041531498470893766]},"_cats":["depin"]},{"id":"xhermes","symbol":"xhermes","name":"xHermes","image":"https://coin-images.coingecko.com/coins/images/102173464/large/photo_2026-05-20_16.25.52.jpeg?1779693389","current_price":0.00000301,"market_cap":3007.72,"market_cap_rank":12301,"total_volume":1.82,"circulating_supply":999626227.034391,"price_change_percentage_24h":0.9,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":-4.5,"sparkline_in_7d":{"price":[0.0000032940928224768096,0.0000032983627160421093,0.0000033034656549065196,0.0000032802331297219895,0.000003224353603996522,0.0000032089809806615367,0.0000032031929725833245,0.000003159386373253537,0.000003153497584467332,0.00000315303827812766,0.0000031556314712085334,0.0000031420177334320647,0.0000031527408492888867,0.0000031568801481605007,0.0000031634068882342377,0.0000031600137332503113,0.0000030941588752257605,0.0000030819096532218378,0.0000030746675880408047,0.0000030854802436722155,0.00000307786767977867,0.0000030862923197828602,0.0000030886131618562247,0.0000030962914140535675,0.000003084686537121153,0.000003046146402594485,0.0000030368311411000707,0.0000030252873680742894,0.0000030113298658311215,0.000002988429393715594,0.0000029762656954010197,0.0000029790594953235964,0.0000029764481858996,0.000002980651589384937,0.000003063885470991793,0.0000030624293755453715,0.0000030493323420709894,0.000003061576241235227,0.000003064593289708658,0.000003066158236204064,0.000003076913404488908,0.0000030804299137932592,0.0000030210007340948366]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"tism","symbol":"tism","name":"TISM","image":"https://coin-images.coingecko.com/coins/images/51588/large/9ck5D6Sa_400x400.png?1731569737","current_price":0.000003,"market_cap":3000.13,"market_cap_rank":12306,"total_volume":6.43,"circulating_supply":1000000000,"price_change_percentage_24h":1.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.1,"price_change_percentage_7d_in_currency":6.8,"sparkline_in_7d":{"price":[]},"_cats":["sui-ecosystem"]},{"id":"solify100","symbol":"s100","name":"Solify100","image":"https://coin-images.coingecko.com/coins/images/66622/large/New_Logo_Solify100.png?1750057500","current_price":0.00000303,"market_cap":2977.18,"market_cap_rank":12317,"total_volume":1183.08,"circulating_supply":983437045.423548,"price_change_percentage_24h":-4.5,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":-7.8,"sparkline_in_7d":{"price":[0.0000032914722237178772,0.0000032939682510003044,0.0000032963918715633342,0.0000032804068656363566,0.0000032797338703574415,0.0000032833731609512415,0.000003263671097100997,0.0000032704062399268014,0.0000032640795498527975,0.000003272644670568715,0.000003278261994157027,0.0000032743005594010237,0.000003282115923518247,0.00000329508105734273,0.0000032949531145819266,0.000003280297554762188,0.0000032772794438332657,0.000003281910944930821,0.0000032572162129917594,0.0000032427303326399895,0.0000032376105064485924,0.0000032501243019160305,0.0000032498940427419346,0.000003262096046873097,0.0000032582633380757133,0.000003245966766861208,0.0000032637253774917164,0.000003266806691376368,0.0000032941339320055203,0.0000032994077001941777,0.000003288982246634753,0.000003262156690384924,0.0000032600509021442805,0.0000032690196893315716,0.0000032753426117789572,0.0000032734433012234974,0.0000032707126161110137,0.0000032896080571185026,0.0000032711076966090784,0.0000032635316771828433,0.0000032599785835137878,0.000003256114483987679,0.000003254926006822904,0.0000032569144887246957,0.000003239246891880323,0.0000032506767874303624,0.00000325743518037781,0.0000032635375035752806,0.0000032632813506894108,0.0000032315375469837,0.0000032285343148013315,0.0000032115788953172215,0.0000032069156851975495,0.000003192604485237276,0.0000031861932757006906,0.0000031839342602015696,0.0000031721640823692333,0.0000031957495784672948,0.0000031928013801408125,0.000003198402405071145,0.0000031886598200944933,0.0000031840729028271085,0.000003181478722270722,0.0000031663776610747537,0.0000031851643261099093,0.0000031775967113084842,0.0000031805658964857294,0.000003183911580169748,0.000003193011712176522,0.0000031838762632577543,0.0000031766837771056804,0.00000316771834783127,0.00000315489243512224,0.0000031450515790427425,0.000003113831160511999,0.0000031028364309724213,0.0000031080556589434387,0.0000030963798219801515,0.0000031086428904274362,0.0000031087411973427606,0.0000031051907578575003,0.000003097611263332897,0.000003096911742447074,0.0000031063478901392807,0.0000031054766289101793,0.0000031080438093681804,0.000003112979880624429,0.0000031101015885236484,0.000003113358754048115,0.000003118420592017888,0.000003103331201985338,0.000003104997085048216,0.0000031012307107006892,0.00000309735773773269,0.000003108329238212727,0.000003103246304352202,0.0000031040676985528503,0.0000031032175773566165,0.0000031091954418195265,0.000003107595794088303,0.0000031172656872531027,0.0000031202614988715947,0.0000031277672678453803,0.0000031340337044376482,0.000003132867588494052,0.000003126595650191972,0.0000031279408832043737,0.000003128764707107916,0.0000031270379979523365,0.0000031408915698457807,0.0000031429800199612213,0.000003143832825883112,0.000003150162429876176,0.000003154673581587676,0.0000031508979745500342,0.0000031508112463530542,0.0000031442813780026916,0.000003150025594452138,0.0000031533636049335657,0.0000031558865268602134,0.000003147501557618689,0.0000030983370338487685,0.0000030993801274378804,0.0000031046152634386765,0.00000311840498411459,0.0000031270141911872944,0.0000031197091145220884,0.0000031218399486976345,0.000003115948508757742,0.000003117925719701267,0.000003133559538043671,0.0000031733548380761574,0.00000317217243300903,0.000003163338426634663,0.0000031619418840229568,0.000003160793171125587,0.0000031612324100566906,0.000003159857436514709,0.000003159956432233992,0.0000031743392506590693,0.0000031671247139453153,0.0000031560314306064157,0.000003165472682855826,0.0000031692398962892515,0.000003167355254409238,0.0000031850937512047877,0.000003189103619827131,0.000003118851636581233,0.0000031194450821429906,0.0000031373488317017717,0.0000031382928491674587,0.0000031242036358371064,0.000003138135039888839,0.0000031401346900423615,0.000003125834744798434,0.000003077910515105556,0.0000030687267137285823,0.0000030542043598336504,0.000003030218825494573,0.0000030362750756008788,0.0000030324886749504785,0.0000030308254636960027,0.0000030362523873922832,0.000003038630754003693,0.0000030302947430132193,0.0000030356455603778736,0.000003032993173311715,0.0000030293301823909107]},"_cats":["artificial-intelligence"]},{"id":"netease-ondo-tokenized","symbol":"nteson","name":"NetEase (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/71445/large/nteson_160x160.png?1767889779","current_price":120.86,"market_cap":2968.63,"market_cap_rank":12320,"total_volume":9.92,"circulating_supply":24.56327718469012,"price_change_percentage_24h":1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":-8.4,"sparkline_in_7d":{"price":[122.31064665428217,122.25818905123788,121.87771725262088,122.18113982474404,122.8114049698921,123.81369501941002,122.7525835040349,122.25309018353082,122.54339178779833,124.9724839359791,120.92062731198513,120.78728979790816,122.69313500840093,120.01213673163562,119.6914721187864,119.41253446057894,119.1332790105194,119.53788112111573,119.34670770268391,119.1525791566405,119.54299011827871,119.50065776570916,119.50150813195695,119.50064095189717,119.49762393143523,119.49883056315188,119.50037827203593,119.4999366200072,119.4970879518621,121.30861267263235,121.19039561746305]},"_cats":["real-world-assets-rwa"]},{"id":"pixel-3","symbol":"pxl","name":"Pixel","image":"https://coin-images.coingecko.com/coins/images/53649/large/POk56wuh_400x400.jpg?1736996754","current_price":0.00000459,"market_cap":2955.35,"market_cap_rank":12331,"total_volume":68.27,"circulating_supply":643679214.754597,"price_change_percentage_24h":-3.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-13.3,"sparkline_in_7d":{"price":[0.0000047448819464486255,0.000004742922648022548,0.0000047457175678033955,0.0000047429858800324055,0.000004760132195018063,0.000004739780522789697,0.0000047312314263256825,0.000004721169443047566,0.0000047123696425833505,0.000004581314891248991,0.000004585400764540708,0.000004585648519532617,0.000004610638910069548,0.0000045983150466225966,0.00000461238633851453,0.000004590629288167773,0.000004589815839363139,0.000004582295529056796]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"darkstar","symbol":"darkstar","name":"DarkStar","image":"https://coin-images.coingecko.com/coins/images/67917/large/_DARKSTAR.png?1754451619","current_price":0.00001003,"market_cap":2942.76,"market_cap_rank":12333,"total_volume":12.56,"circulating_supply":293333334,"price_change_percentage_24h":-9.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-9.2,"price_change_percentage_7d_in_currency":-22,"sparkline_in_7d":{"price":[]},"_cats":["gaming"]},{"id":"sparkle-2","symbol":"sss","name":"Sparkle","image":"https://coin-images.coingecko.com/coins/images/70800/large/sss.png?1763872344","current_price":0.00000491,"market_cap":442.12,"market_cap_rank":12340,"fully_diluted_valuation":4912.48,"total_volume":82.56,"high_24h":0.00000554,"low_24h":0.00000488,"price_change_24h":-4.8577185755e-7,"price_change_percentage_24h":-8.99869,"market_cap_change_24h":-43.722649154728174,"market_cap_change_percentage_24h":-8.99929,"circulating_supply":90000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.051682,"ath_change_percentage":-99.99056,"ath_date":"2025-11-24T10:05:29.522Z","atl":0.00000145,"atl_change_percentage":236.24828,"atl_date":"2026-03-24T06:20:53.264Z","roi":null,"last_updated":"2026-04-21T10:29:03.956Z","sparkline_in_7d":{"price":[0.000009773049637515182,0.000009683706902600126,0.000009684042689476671,0.00000939999358880902,0.000009400225869849523,0.000008869703751326743,0.00000886928453026777,0.000008875789756063852,0.000008878603608425602,0.000008914357392458142,0.000009056207759642096,0.000009055923177859133,0.000009054839628660705,0.000008954413094184074,0.000009215411256669879,0.000009215325042938145,0.00000911445248812449,0.000009114568940404972,0.000009113795783798436,0.000009113995772717872,0.000009113525479820475,0.00000911355693818941,0.000009113348455876738,0.000009073418618670589,0.000009073480606475433,0.000009072637762034993,0.000009072702726749016,0.00000907249468157327,0.00000887278866743068,0.000008872435234230452,0.000008195280471411226,0.00000819559072920953,0.000008195315098184353,0.000008029834524811174,0.00000802958929757659,0.000008030113404662511,0.000008031094146038042,0.000007894313959620516,0.000007894222197995944,0.00000804278102392882,0.000006320468995649764,0.0000062359809008534685,0.000006158954583932226,0.000006158859903394335,0.000006158720671297833,0.000006315678449113867,0.000006408580262466554,0.000006408253248576157,0.0000063728139505738566,0.0000065718361578301195,0.000006571736927142064,0.0000068815805333896274,0.0000068816309854625685,0.000006876714906858155,0.0000068770286216877305,0.000006823615503732914,0.000006665338264214211,0.0000066569118334283494,0.000006656949349585088,0.000006656613776848343,0.000006597419071966607,0.000006540233047712234,0.00000654007620882198,0.00000654050096727549,0.000006540542414988097,0.00000653636568247153,0.000006540631111260938,0.0000065404473227652735,0.000006540172166120664,0.0000065403342334606,0.000006540491241601565,0.000006540378224768792,0.000006539070241727314,0.000006538984036103655,0.0000065390924268336575,0.00000653962890045533,0.000006551270219048833,0.000006994930890315788,0.000007011354191813622,0.00000699751658102592,0.00000699875225676706,0.000006999470310815973,0.000006998807906699265,0.000006998084039921042,0.0000061544564041276055,0.000006154787630280895,0.000006323413971139425,0.000006323283152556248,0.000006323482292251609,0.000006323271347374039,0.0000062000823824286884,0.000006199634983489199,0.000006198490700668888,0.000006387489612558198,0.000005730127336382443,0.000005767721093111428,0.000005784962033682734,0.000005782279820449964,0.000005806080735287866,0.000005695207537583337,0.000005839325962472811,0.000005839624031708841,0.000005839637762553146,0.000005892682498205622,0.000005815246777763134,0.000005815203093471904,0.000005815226483691183,0.000005815265259085697,0.000005809138902551833,0.0000058017866056889415,0.000005801782378850563,0.000005781895530730957,0.000005781449904963906,0.0000057817737055486386,0.00000578162373435415,0.0000057816876078624054,0.000005397561456942163,0.000005418020758462077,0.00000541790965852184,0.0000054186215245456085,0.000005444915316196283,0.000005444764649374704,0.000005444926444685312,0.000005197758242419968,0.000005198285564984204,0.000005219734287001464,0.000005220349591982297,0.000005341943522838873,0.000005325253159488572,0.000005319186524514043,0.000005319140863136036,0.00000531978579448693,0.000005319300115092466,0.0000054341183139367626,0.000005434014679768575,0.000005434291806262836,0.000005434275846664277,0.00000543432949188683,0.000005434620229401044,0.000005447934737029831,0.000005898799350539027,0.000005898722148274619,0.00000589859112187659,0.000005898488205964062,0.00000589798137077013,0.000005897945871195675,0.000005398137378855928,0.00000539831700456644,0.00000543290808141178,0.000005433910593961946,0.0000054341317993289495,0.000005481383211405328,0.000005480549101265803,0.000005530428154659196,0.000005530402166377699,0.00000552976453052748,0.000005530639504940798,0.00000544057082031585,0.000005440373483109355,0.000005440210457392199,0.0000054399851869742826,0.000005440146831752003,0.000005440315875963409,0.00000544035443585627,0.000005538303872753308,0.00000553811834681711,0.000005541770418373122]},"price_change_percentage_1h_in_currency":0.7079911341083757,"price_change_percentage_24h_in_currency":-8.998690682177955,"price_change_percentage_7d_in_currency":-47.73955411677899,"_cats":["socialfi"]},{"id":"regeneron-pharmaceuticals-ondo-tokenized","symbol":"regnon","name":"Regeneron Pharmaceuticals (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172438/large/regnon_160x160.png?1773419619","current_price":670.16,"market_cap":2941.14,"market_cap_rank":12342,"total_volume":56221,"circulating_supply":4.388470186879583,"price_change_percentage_24h":1,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":-1.5,"sparkline_in_7d":{"price":[680.5144306623419,680.2560090019758,672.8706763020649,674.1379870279764,674.4259066091092,673.9965839139667,675.2411315974618,675.9067463164953,674.6340250083051,673.6460933099095,673.3797953485023,672.9340934079219,672.8784151424103,675.5856792594627,675.2295100575477,674.8742451321208,675.4266262141205,674.1397578592079,673.7884810499547,672.921271815418,672.6030269710112,676.2215375790287,677.9336467966522,678.22873086592,677.0992217149171,676.1711204001429,675.5725610000748,675.6660589113322,671.6049784805153,656.187876090362,654.4328163693909,654.0740439061676,654.515236893546,657.3575054507429,657.7846262476096,658.5323592380726,657.3159907708028,657.4199548973597,657.6729144951896,657.7903078104797,657.578229851103,657.9598841898932,657.1185890265575,657.0743471477335,657.3751309994815,656.5019475825738,657.4827189520237,656.2864587997224,655.554147449389,656.1068160307689,644.2005091410949,649.95809662417,650.0697340528192,650.3146597606437,649.7206259303705,649.4607003201464,648.9998781397376,648.4638191702255,648.7236306108373,648.0779248657582,671.9586925947264,672.2603644967139,672.8254795928763,672.2943560782209,673.7833209221159,673.2430847948036,673.452986465011,673.5270350092178,660.3648093221319,676.4542864831003,676.3841925333968,671.516521510013,660.399452034451,659.8575285184023,659.1724344584219,662.6819215123359,663.7742867436946,663.1042171912021,662.6099334060286,662.3556822613024,661.5156106745319,660.7083118193078,660.9895392997081,661.5097785228294,663.0817392677216,662.6369723972822,662.222400243745,662.0448124654977,662.6564886194665,662.380313286785,662.4596916381474,661.5222358445556,662.6662497081976,662.5452217454589,663.0416275629507,663.1274609351655,662.3882836307375,663.4978531275874,662.9759512811884,662.4375021513957,662.0230177365357,661.0933519929664,661.7852729838334,661.1896835847078,660.8968684674037,659.4828581560241,659.2438692312279,659.4178141444171,658.872322077661,658.2162372923823,657.9743184890681,658.6640536231365,658.6812272486848,658.9531659161285,658.5970295507764,658.2191972624905,658.3845012154814,658.4463892873401,658.4339128564816,657.6096038633195,657.3017762598795,656.7372778267584,657.5662917701884,658.1362142047606,657.7880780956297,657.6411971286839,658.3701330236423,658.063871020652,657.8287737705789,657.2916387723177,657.839651600717,657.7446428927154,663.284227699642,663.9543284510224,663.8539152725103,664.0023710790285,664.0061194813215,663.9630210837626,663.639269288045,664.262850804423,662.6463580693261,663.8273498108146,664.539651994069,663.9503241239325,664.1535486201774,663.2082781516128,667.9549045982402,671.9805164226411,672.9132921416274,673.8454000903376,673.7673725079211,674.2223305840217,673.0646527052921,672.5673305281749,671.6745635933027,671.6745141142557,670.5697760453661,670.8098635521238,670.8920047342815,670.8846988339653,669.9180645076405,669.7281045411404,669.89842304229,670.3475674940299,670.833127148593,671.4785643897178,671.0062055143582,669.413170197905]},"_cats":["real-world-assets-rwa"]},{"id":"iren-limited-robinhood-tokenized-stock","symbol":"iren","name":"IREN Limited • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174151/large/0xf0ab0c93be6f41369d302e55db1a96b3c430212d.png?1782444672","current_price":35.51,"market_cap":2358.78,"market_cap_rank":12357,"total_volume":215.57,"circulating_supply":66.418,"price_change_percentage_24h":-8.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-8.2,"price_change_percentage_7d_in_currency":-15.5,"sparkline_in_7d":{"price":[42.018871813790064,42.01992818824248,42.021594278978,42.019670784322706,42.02096739354398,42.02146767853917,42.019562552418996,42.01877818741432,42.01886989340548,42.02107359060046,42.02371894558685,42.02339941033164,42.01934797881568,42.01955988208118,42.01802289792171,42.02266361742868,42.02171850060095,42.02328736857669,42.21299070722344,42.20687529232614,42.20743204643638,42.21048215848116,42.215114506976256,42.21275381061241,42.21149994374118,42.212050427272096,42.21233900836574,44.81616392575752,44.82000947848901,44.81929927207455,44.82056749429341,44.82415170091486,44.82526158054233,44.821266861308395,44.82333387022609,44.8159135247189,44.01065960693309,44.01055893981996,44.00946319710637,44.008251840399815,44.007557620207905,44.01102634847055,44.012391165552415,44.010535677698996,44.010667242714405,38.91189493445404,38.70464051903674,38.707696176076205,38.70195438822892,38.70265920810289,38.70648518344175,38.42061737927144,38.42209220462584,38.418259827452324,38.41913114975937,38.42259942926643,38.4189886524743,38.41896082702235,38.42194939694933,38.423327246241485,38.42285053265453,35.365515307965296,35.51321125724868,35.51291232329769]},"_cats":["real-world-assets-rwa"]},{"id":"vibe","symbol":"vibe","name":"VIBE","image":"https://coin-images.coingecko.com/coins/images/948/large/vibe.png?1696502064","current_price":0.00000107,"market_cap":200.36,"market_cap_rank":12360,"fully_diluted_valuation":285.87,"total_volume":0,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":187131712,"total_supply":267000000,"max_supply":null,"ath":2.25,"ath_change_percentage":-99.99995,"ath_date":"2018-01-10T00:00:00.000Z","atl":1.09034e-7,"atl_change_percentage":881.96185,"atl_date":"2024-08-21T09:32:45.186Z","roi":null,"last_updated":"2026-04-16T14:37:28.939Z","sparkline_in_7d":{"price":[0.0000010706735515253096,0.0000010706735515253096,0.0000010706735515253096,0.0000010706735515253096,0.0000010706735515253096,0.0000010706735515253096,0.0000010706735515253096,0.0000010706735515253096,0.0000010706735515253096]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["non-fungible-tokens-nft","metaverse"]},{"id":"babyswap","symbol":"baby","name":"BabySwap","image":"https://coin-images.coingecko.com/coins/images/16169/large/baby.PNG?1696515772","current_price":0.0002047,"market_cap":146.34,"market_cap_rank":12363,"fully_diluted_valuation":106872,"total_volume":207.95,"high_24h":0.00020465,"low_24h":0.00020069,"price_change_24h":0.00000242,"price_change_percentage_24h":1.1943,"market_cap_change_24h":1.7,"market_cap_change_percentage_24h":1.17823,"circulating_supply":715016.6715981867,"total_supply":522179621,"max_supply":null,"ath":4.49,"ath_change_percentage":-99.99544,"ath_date":"2021-12-07T11:44:28.441Z","atl":0.00018799,"atl_change_percentage":8.71557,"atl_date":"2026-02-24T14:34:50.659Z","roi":null,"last_updated":"2026-04-21T10:30:14.319Z","sparkline_in_7d":{"price":[0.0002002829393895665,0.00019968631554033475,0.00020102107533653528,0.00020104647220614636,0.00020134483691032105,0.0002003981561144493,0.00020056426378265427,0.00020242412770200195,0.00020119823961426474,0.00020285816961615103,0.00020113661451869811,0.00020136758840727883,0.00020068497079155762,0.00020030143763587454,0.00020066313495328473,0.00020115183783482856,0.00020066575576453975,0.00020066686092971674,0.00020083197625190137,0.0002017004387973429,0.00020074325013177765,0.00020059982968111085,0.00020046852631479546,0.00020043391011928497,0.00020052769153631932,0.00019988105176542854,0.00019983282799955983,0.00019971539495852088,0.00020002891024194523,0.00020057762663216972,0.0002009538745460825,0.0002011888829185521,0.00020097301968383533,0.0002011616141430808,0.00020155171605333388,0.00020220918696419322,0.00020239717152822768,0.00020237939317830915,0.00020275300175060757,0.00020224116550513076,0.00020241937762185275,0.00020168924592098276,0.000202250555795991,0.00020234258754966815,0.0002019416186545151,0.00020242327648067068,0.00020188885155661933,0.00020155193231226304,0.00020160687498566127,0.00020181929630919588,0.00020078788971060734,0.00020179056147465472,0.0002010966503374226,0.00019986330904559605,0.00020108418327817617,0.00020196432129279684,0.00020194326988854256,0.00020299095486389014,0.00020516430784491707,0.00020486378488277545,0.0002046607378679684,0.00020395325261111688,0.00020470891889952513,0.00020532325881550403,0.0002046623330063102,0.0002047953634046345,0.00020427782553848062,0.00020359215863669002,0.00020368454935480913,0.0002038562117404446,0.00020391746182446283,0.0002030758553289488,0.00020415342475519358,0.00020487707800079727,0.00020414885151130604,0.00020455954739156466,0.00020522701455631857,0.00020723389606862392,0.00020770754612688537,0.00020754044803825275,0.00020794914475249634,0.00020702988794527334,0.00020648252526170977,0.00020719353087044902,0.00020654959650699058,0.00020713724601675542,0.00020795127656674203,0.00020807357907687976,0.00020839362290230642,0.00020791171563452177,0.00020788457736419427,0.00020705123616682414,0.0002077068216301696,0.00020776033230829287,0.00020731630396451502,0.0002075032623631159,0.00020642358915120998,0.00020608463219868925,0.00020558735806907655,0.00020556681909846531,0.00020574181895464773,0.0002055832813496255,0.00020589777315881185,0.00020443087428399188,0.00020432894180664148,0.00020442919005953173,0.0002033573801156537,0.00020350559704343383,0.00020351530932885705,0.00020393790510878665,0.00020350922037211066,0.00020312929185191595,0.0002031256659689854,0.0002027549711809127,0.00020212300879008662,0.00020165219354320203,0.00020154683281585237,0.00020164318784546699,0.0002017643764669381,0.0002011535831748497,0.0002014207691998373,0.00020097182774878999,0.00020113326115891937,0.00020178045346722385,0.00020210781214461283,0.00020170718002262357,0.00020216757860715723,0.00020167630311577494,0.00020110356950581656,0.00020107337208836076,0.0002014393516470854,0.000201800805953726,0.00020124176407877826,0.0002011522230154453,0.00020011336327202054,0.00019960318364573042,0.00020066118183260397,0.0002010390995351428,0.0002005660599616303,0.00020045873207482894,0.00020022622436654546,0.000200001546783127,0.00020113589546989896,0.00020118112446693032,0.0002011354890944044,0.0002020118674773944,0.0002019357726062139,0.00020147292517826187,0.0002014954226021535,0.0002018859614853134,0.00020095335787293728,0.00020236149887603916,0.0002020369530959424,0.000202360383712355,0.00020288688079647435,0.00020281289670288802,0.0002026948659132349,0.00020262474952353662,0.00020217264959393856,0.00020269323565493192,0.00020293423518451782,0.00020283056350559828,0.0002021057266761365,0.00020286705384715695,0.0002030979378418079,0.0002031988512084421]},"price_change_percentage_1h_in_currency":0.27605425356604524,"price_change_percentage_24h_in_currency":1.1943008647865658,"price_change_percentage_7d_in_currency":1.8183851313147061,"_cats":["decentralized-exchange"]},{"id":"catex-token","symbol":"catt","name":"Catex","image":"https://coin-images.coingecko.com/coins/images/6353/large/catex.png?1696506725","current_price":0.00001099,"market_cap":44.33,"market_cap_rank":12369,"fully_diluted_valuation":20937,"total_volume":13.45,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":4032011.33333234,"total_supply":1904234281,"max_supply":null,"ath":0.01598819,"ath_change_percentage":-99.93123,"ath_date":"2021-02-01T00:31:50.789Z","atl":0.00001099,"atl_change_percentage":0.04851,"atl_date":"2026-03-31T23:33:32.775Z","roi":null,"last_updated":"2026-04-01T07:25:51.776Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["centralized-exchange-token-cex"]},{"id":"soter","symbol":"soter","name":"Soter","image":"https://coin-images.coingecko.com/coins/images/71255/large/fseq9ttgx90n6qmr9wz6o22ag013.?1766705744","current_price":0.00000298,"market_cap":2861.85,"market_cap_rank":12383,"total_volume":32.85,"circulating_supply":960043177.323613,"price_change_percentage_24h":0.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":0.7,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"lumentum-robinhood-tokenized-stock","symbol":"lite","name":"Lumentum • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174138/large/0x8ef20885f94e3d9bc7eb3080279188bd5ed7c08c.png?1782444637","current_price":700.43,"market_cap":2672.15,"market_cap_rank":12384,"total_volume":1190.11,"circulating_supply":3.815,"price_change_percentage_24h":-11.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-11.6,"price_change_percentage_7d_in_currency":-12.6,"sparkline_in_7d":{"price":[805.5083981346488,805.528648999469,805.5605882215754,822.5435707216647,825.4490276953838,825.4563437193138,825.4214313592541,835.7757215458751,835.7775456265418,835.821378329268,840.0343615059656,840.0279741466167,839.9817829622863,839.974796202219,839.9513102096842,839.9512237841241,839.920500194222,840.0132659928179,839.9943735522903,815.5170237374725,815.5284536730449,815.5282709496003,819.2865766087318,819.2057814566049,819.2504587153652,819.2034084935814,819.2491347844096,840.334570169428,840.3910652449987,843.815791821087,843.6468785209805,843.6624997219753,843.7565297084292,843.76397655195,853.2817486134207,853.2403260656922,853.2724934956988,853.2852878120146,853.2828595444026,853.282363352333,853.3213482064558,853.3159521943359,853.2453051531801,853.3102199012042,848.167207515039,848.1783957533457,848.2396892037071,848.3327784471089,848.2853391323328,848.2601420819611,834.2905252061535,834.2962288019219,834.2362520775082,834.3175173065338,834.2872124586037,834.3151450635092,834.3173559290365,834.3212382977375,834.2976316121997,834.3203005736547,834.2911658965613,834.3819008047597,829.510221518994,824.6129036135679,824.5653739444733,824.589264898151,824.5755101007022,823.8327413794507,823.898621553034,823.919021901071,823.845596224389,823.8835892646006,823.747198229794,823.6388020012673,791.5766116512016,791.4806837733739,783.8081037813685,782.072906973009,773.8991323373442,768.4063723112481,768.4068421821293,769.6721384464704,769.7135053696649,769.7494868617509,769.7561145448616,769.6715828113045,769.7336573102781,769.738449356535,769.7285140945589,769.700373088603,769.7444407818855,769.7363181079796,769.7314843289222,769.6877693558995,769.694334744302,769.599485790703,769.7084958935015,769.716257542456,769.736748785143,769.7612674252384,769.7556847185159,769.7552289552634,769.7482845003643,769.7802356543652,769.7591427551971,785.4903632955622,785.5270675663036,785.5081058596579,785.501078114406,785.5170810649772,785.4610167350079,785.4431525734018,785.5115179702468,785.668533071881,785.6804533514058,786.0268454271902,785.9706862952945,786.0534270853119,785.9447335521268,785.9715854002484,786.0362628492546,786.422110876481,786.9091221469538,786.8877934998468,786.8866827737695,786.9153713329521,786.8859059209462,786.9053550656947,786.840141000098,792.5017007495342,792.5250260951002,792.5875944239226,792.4700242694793,792.4844563215927,792.5627978631912,792.4427269098787,741.6203835790325,700.9082516242396,700.9241481535872,700.987423943182,700.9215484126466,700.9210407611038,719.9565281065007,722.7225763053387,722.5963482029981,720.5882673358893,720.4826244124038,719.9402875375812,720.1455100968436,720.1488799264341,723.3215576256853,723.1811663584303,724.6949245353011,720.6000656373777,720.4719638233375,720.5551105019896,700.6328898178652,700.4931734885281]},"_cats":["real-world-assets-rwa"]},{"id":"memecoin-sniping-solutions-ai","symbol":"$messa","name":"Memecoin Sniping Solutions AI","image":"https://coin-images.coingecko.com/coins/images/68470/large/IMG_3219.png?1755844192","current_price":0.00000287,"market_cap":2870.69,"market_cap_rank":12385,"total_volume":19.18,"circulating_supply":998939593.594856,"price_change_percentage_24h":-9.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-9.9,"price_change_percentage_7d_in_currency":-9.9,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"tridentdao","symbol":"psi","name":"TridentDAO","image":"https://coin-images.coingecko.com/coins/images/28955/large/trident.jpg?1696527928","current_price":0.00135897,"market_cap":2851.03,"market_cap_rank":12391,"total_volume":1018.1,"circulating_supply":2097902,"price_change_percentage_24h":-20.2,"price_change_percentage_1h_in_currency":13,"price_change_percentage_24h_in_currency":-20.2,"price_change_percentage_7d_in_currency":-91.1,"sparkline_in_7d":{"price":[0.017845021904287734,0.01784500954278792,0.01784460523530288,0.017846800548504096,0.017847489165430407,0.017848799924631623,0.017847098805096377,0.017846765659321234,0.01784714624748963,0.017847527225388654,0.017848726219849214,0.01784783654434677,0.0178468551333306,0.017846706687617488,0.017846013728359394,0.01784620585112387,0.01784555307570745,0.017845740540415392,0.017846230865554473,0.01782787072938791,0.017827195915983144,0.01782676339837563,0.017825500438736052,0.017825556611127516,0.01782536363111772,0.009516859187130525,0.007739543136979116,0.007754480561432936,0.007738885918057024,0.00662010641590403,0.006157883890886855,0.006055649469953778,0.005996966432494002,0.006004297400401338,0.006996673161357594,0.005398203045382949,0.00534840424435719,0.0055859967637391155,0.0069964942602419675,0.005598709484111354,0.006996105738994944,0.005631239122169607,0.005683602334571748,0.0056720163243707085,0.0057467349986703165,0.005683612222831356,0.00576347745187981,0.005827409988467307,0.005563881208791764,0.006705350456267551,0.005783116339196329,0.005953224263349276,0.005952360080533381,0.0064453657171681215,0.0064451316026687125,0.00559889158520804,0.005562254759306667,0.005562257154304063,0.005566341258688637,0.005572419688300275,0.005573733793403648,0.0055737515460712594,0.005573583766088862,0.005573564187821438,0.005573388026608771,0.005573435479583876,0.004392352808880424,0.006095810124928744,0.0050604073690677645,0.007002189118760862,0.005009335984775552,0.005264606582496876,0.005141602279684188,0.004995475680680363,0.005006230748129903,0.005005419243498624,0.005005619101365655,0.005670018873136511,0.005505893842441882,0.005506067959398649,0.004995641362105442,0.006244378272426336,0.006244780897013781,0.0062450702243214435,0.006195165577799515,0.0050237299020608915,0.005595470175412229,0.005595505010516106,0.005595432787531513,0.005005859393146305,0.005006017554880077,0.005815312320186843,0.005045982243463763,0.004995738286665629,0.004995868138179831,0.0050156644225060895,0.005016146223907919,0.006044969522508703,0.0060950902063499415,0.006095284354964196,0.005006989977323645,0.005006387481281055,0.004996114094699029,0.004996068395405146,0.005006313013706153,0.005006350120355327,0.004996391417807766,0.005006463203204011,0.005006418411625487,0.005006520406986934,0.0050065044657138305,0.005006430368139206,0.005016777312987579,0.005016541525134703,0.005016416626952176,0.005016278550514008,0.005016700638824354,0.005017096061161612,0.0032393053796203938,0.004097256098836883,0.0027129912460703634,0.003597574789519356,0.0026931598579871055,0.004016225685887881,0.0031562355978869234,0.0034027743150272663,0.003301194138766605,0.004396952305914579,0.004097002889914134,0.0032362432111959724,0.003165136960520289,0.0027066850089473102,0.002398315851569327,0.0022129479355672125,0.0023456764545392145,0.0020133668944426353,0.003376171432500487,0.002948564617859572,0.0021532635164297413,0.0025173141039137744,0.002038596360676376,0.001611974465921701,0.002198332727390621,0.0019985327366925294,0.00159891353500565,0.0016986633759091914,0.0016382148928719106,0.001608379540563818,0.0018481308531238497,0.0015581832812225835,0.0015821343932069232,0.0015643497339367916,0.001559875326118968,0.0016972053829186291,0.0015049649317911398,0.0015082291112879674,0.0015660378283494424,0.0015660203792218015,0.0016971103884665583,0.001697032878972027,0.0015048545210234615,0.0013487652874438303,0.0014098705925990494,0.001391132196315757,0.001380721814264043,0.00147471331633167,0.0014748323966021287,0.0014109031137419456]},"_cats":["gaming","arbitrum-ecosystem"]},{"id":"united-microelectronics-ondo-tokenized","symbol":"umcon","name":"United Microelectronics (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173904/large/umcon_160x160.png?1781494475","current_price":16.45,"market_cap":2847.16,"market_cap_rank":12393,"total_volume":52725,"circulating_supply":173.1158356632626,"price_change_percentage_24h":-17.8,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-17.8,"price_change_percentage_7d_in_currency":-25.6,"sparkline_in_7d":{"price":[22.074487741006873,21.9748821544805,21.25498481698646,21.10763379283105,21.25827373092286,21.110236160963336,21.208146976845253,21.187659690074756,21.20804519741373,21.358219673641454,21.30973059178994,21.188927743051437,21.42726114536282,21.317862527116716,21.580271427428595,21.52347488915267,21.420902209507926,21.812977507349036,21.674695994886118,21.50672211929135,21.462883584008136,21.495626211274498,21.147325441037395,21.333986235631148,21.254161504148254,21.244137639870978,21.21899039687029,21.280705396867436,21.576772910292632,21.58741377781755,21.554880639462855,21.281024387248582,21.279495368587828,21.352348601586264,21.28997383443151,21.25755304151776,21.3281812574054,21.295674926047617,21.785296056553335,21.319490128058124,21.199391096754276,21.2789433627139,21.3102402703379,21.358738844461115,21.340627789094555,21.217039605925507,21.177962898670078,21.139546323063076,21.169521547196577,21.058256352144657,20.94919176466965,20.938127172744068,20.595329761909976,20.964926007160805,20.784300362094452,20.78586127622882,20.855957029595785,21.005865142556846,20.71638317641211,20.677085914548805,21.316361288311512,20.786766384860446,20.82611401310524,20.43630208899439,20.655501857530222,20.33573386110381,19.676762103475298,19.806306846301002,20.07793745696268,19.92844046640057,19.948602627972644,20.017596269017865,19.98607001333744,19.692655595630427,19.305408341647972,19.212158971108945,19.293498215777515,19.33426860394568,19.474563547664552,19.394835779556296,19.344564930016357,19.256317406858546,19.24650659182228,19.26819781310251,19.22809422048217,19.25761556337266,19.247752231605194,19.14851748573849,19.18434098582233,18.960190391587627,18.990295379900186,19.001115308981984,18.981514821763206,18.989751427418113,19.098509782353524,19.124550562606245,19.1175020785404,19.088720414553666,19.106842255523286,19.226937254804614,19.1472070943806,19.035391559361813,19.065420140887525,18.995052039330368,19.13514315046761,19.155269611434996,18.98628738766951,19.18567991328031,19.235470524887354,19.225869751792064,19.155860166806544,19.065644370303787,19.175770667509543,19.105305147114876,19.1547898053289,19.094311827807083,19.205837438890146,19.16737759004854,19.077075334552926,18.937317822672906,19.147234519930812,19.13709922758213,19.096243139821745,19.185314151480934,19.056328273453744,19.11637279645002,19.056689034744707,19.03680486992562,19.225935512670226,19.166634179632158,19.186282011109917,18.96658106395184,20.15584613589722,19.385527837986054,19.374937786375025,19.2853149351049,18.75595281854978,18.7863946913478,19.376173929632763,19.31629614888383,19.465642422418412,19.59631720087072,20.03480508371907,19.995320030608756,20.03638523553955,19.994267148201722,19.47353516837859,18.922112241927273,18.8009852193464,18.923868166732145,18.75254336995048,18.932423543503994,19.43305009562361,19.093165093112916,19.094322642824203,19.175003910761117,18.934914122395252,18.05512402824663,17.875102115055675,17.864004942912466,17.863525801691885,17.87296311137056,17.534368426984592,17.533781438348615,17.424017564734196,17.423909548049643,16.57495188032342,16.456526569892297]},"_cats":["real-world-assets-rwa"]},{"id":"realm-2","symbol":"realm","name":"RealM","image":"https://coin-images.coingecko.com/coins/images/102173697/large/tbvf1drc8tdg0bxjldxeiyfk49pm.?1781005817","current_price":0.0000028,"market_cap":2797.41,"market_cap_rank":12409,"total_volume":4.98,"circulating_supply":998825019.372484,"price_change_percentage_24h":-2.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-6.1,"sparkline_in_7d":{"price":[0.0000031223782608524936,0.000003196289278979225,0.000003182623727459267,0.000003176883259704719,0.0000031701269327878383,0.000003164218124643735,0.00000316375725685937,0.0000031663592656852584,0.000003152699247035292,0.0000031634588168900253,0.0000030535225673730743,0.0000030598356192379494,0.0000030565535575720836,0.0000030288620984901782,0.000003021606739950257,0.0000030082390605496626,0.000003009973524273199,0.000002996343378076177,0.000002976856398605702,0.000002985898966383662,0.0000029810066378989287,0.000002974001680970945,0.0000029844603257196175,0.000002977097000362443,0.0000029852458141176243,0.000002987490670847601,0.000002994917533845941,0.0000028796743546794836,0.0000028781994850864308,0.0000028459332574540206,0.000002843559329300099,0.0000028486612486966295,0.0000028496675327067363,0.000002841245395352747,0.0000028442890037276124,0.0000028319671439437985,0.0000028345130051342083,0.0000028403453854515032,0.000002843350067860061,0.0000028376181499846485,0.0000028399335442941426,0.0000028352464017557305,0.000002841527990718519,0.0000028479158994595734,0.000002853943467741767,0.0000028618956881382274,0.0000028661257932744906,0.0000028604307079499266,0.000002872068384456227,0.0000028732611314266655,0.000002877146843416321,0.0000028793080837056317,0.000002881068141932028,0.000002879488362472502,0.000002885551607239257,0.000002874123464726049,0.000002962507634076222,0.0000029472878375259346,0.0000028904273007109235,0.000002881387450207449,0.00000290940624961217,0.0000029072572628059958,0.000002894154521840421,0.0000029116567549132794,0.0000029097050803728377,0.0000027968549152934053,0.0000027993044828198076,0.00000279757516246213,0.0000028101702327567327,0.000002802234477737721,0.00000280375281317593,0.000002799873996126126,0.000002795180211395407]},"_cats":["gaming"]},{"id":"1hub-ai","symbol":"1hub","name":"1Hub.ai","image":"https://coin-images.coingecko.com/coins/images/51854/large/photo_2024-09-20_17-00-53.jpg?1732071321","current_price":0.00000643,"market_cap":3623.22,"market_cap_rank":12411,"total_volume":17.16,"circulating_supply":563800902.8621397,"price_change_percentage_24h":-2.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":-19.3,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"ensoul","symbol":"ensoul","name":"Ensoul","image":"https://coin-images.coingecko.com/coins/images/102172237/large/photo_2026-02-10_00-48-08_%281%29.jpg?1772426879","current_price":0.00000302,"market_cap":2770.28,"market_cap_rank":12419,"total_volume":133.73,"circulating_supply":918044549.2977415,"price_change_percentage_24h":-11.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-11.6,"price_change_percentage_7d_in_currency":-11.6,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"ishares-msci-south-korea-fund-robinhood-tokenized-stock","symbol":"ewy","name":"iShares MSCI South Korea fund • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174159/large/0x7f0abef0c07280f82c6a08ead09ded6bae2c13fc.png?1782444694","current_price":157.12,"market_cap":2399.08,"market_cap_rank":12420,"total_volume":806.97,"circulating_supply":15.269,"price_change_percentage_24h":-15.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-15.8,"price_change_percentage_7d_in_currency":-7,"sparkline_in_7d":{"price":[169.00546805786848,169.00971693583853,169.01641817345939,169.00868162317866,169.01389675720944,169.0159089697255,173.9681948357311,173.4249631131956,173.42534161320964,173.43443697774038,173.44535520551202,173.44403638111405,173.43449909699726,174.9230710650139,174.9181801540487,174.9181621560987,174.91176402995956,174.93108232195303,174.92714800900464,174.93367886044032,174.93613065558452,174.93609146022322,174.93206839303983,174.91481720953308,174.92435658868104,174.9143105402653,174.92407390617765,174.93967625466988,174.95143732053714,174.93362896038477,174.89861110832072,174.90184957980375,174.92134317890546,174.92288700324963,174.9244499650478,174.91595826064963,174.92255264756795,185.43703489824327,185.45096229861647,185.4478688307147,185.4531163270279,185.46794662313235,185.4725389486465,185.45601008316794,185.46456270234907,185.43385969532656,167.0880339528628,165.68945755986078,165.66937834351182,165.67749052786402,165.68697638097413,165.6905176453942,165.67706021061232,165.67716152006142,165.29914849066978,164.66473553278948,164.67243304990092,164.6738509095058,164.65576704394644,164.66904663549,164.67007179748083,164.66794634785012,164.15119122913882,181.74885637105615,181.7469384790717,181.745797147262,181.7354753496208,181.7370255418282,181.71463020133427,181.74036921348798,163.5025749991954,163.50543204986954,187.3844032538222,187.38304424524128,187.38293329795317,187.38124279650518,187.38902072477867,187.3838860414804,187.38527492549574,187.3940310352917,187.3895075620846,187.38783103486327,187.3916486721412,187.37827405880952,187.37401241412203,187.39032154951283,187.89297349370568,188.39327965015966,188.90958623009027,188.056092430221,188.07091523607647,188.0767474653838,188.06881846831746,188.06938068090182,188.0679856327343,188.0733169363078,188.06626423464195,188.0692409922439,188.07684323146825,188.06340573590813,188.0832035668391,188.05719588437879,188.06362086955457,188.07909658836516,169.82063862292415,181.949984212214,181.94972738195955,181.95636096165603,181.94954775233498,181.9540449266579,183.08087879438372,183.08046003873682,183.0815700391185,186.54639962849478,186.5187278743953,186.5221246565049,186.5405634166235,186.51230306508887,186.5194625823541,164.102749577774,163.96163926416426,163.9764408688957,163.96103112733888,163.96091237643074,163.97366672067585,163.96851979195173,163.97834520535022,185.7832296979745,159.434978632333,164.0276543211832,164.04376630517342,164.04190586545562,164.06317729032764,156.75211763887603,156.75891679673353,156.75620311508533,156.7505008080863,156.763319214814,157.11704587093234,157.11572333158358]},"_cats":["real-world-assets-rwa"]},{"id":"infinite-sui-glitch","symbol":"isg","name":"Infinite Sui Glitch","image":"https://coin-images.coingecko.com/coins/images/55370/large/isg_ssusui.png?1745665644","current_price":0.00000276,"market_cap":2762.73,"market_cap_rank":12420,"total_volume":1.083,"circulating_supply":1000000000,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":6.3,"sparkline_in_7d":{"price":[0.000002661706977517057,0.0000026606671621301694,0.000002662336793868796,0.0000027690305965715318,0.000002766974050702043,0.0000027754708621979227,0.000002755736268019069,0.0000027560453777734983,0.0000027626843319843296,0.0000027700263110867938,0.000002774377631889436,0.000002760968135241741,0.0000027616555415260203,0.0000027419017558449824,0.000002721883769704894,0.0000027246651301757656,0.0000027372179171127463,0.0000027391870807907376,0.0000027464060198400348,0.0000027406081038379446,0.000002739798504793348,0.0000027673416964381784,0.0000027724383853349165,0.000002778242440726441,0.000002797767574902883,0.000002777114892620543,0.0000027731999642263753,0.000002763097997947897]},"_cats":["sui-ecosystem"]},{"id":"applied-digital-robinhood-tokenized-stock","symbol":"apld","name":"Applied Digital • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174167/large/0xb8dbf92f9741c9ac1c32115e78581f23509916fd.png?1782444716","current_price":27.24,"market_cap":2058.52,"market_cap_rank":12423,"total_volume":965.64,"circulating_supply":75.561,"price_change_percentage_24h":-25.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-25.8,"price_change_percentage_7d_in_currency":-5.4,"sparkline_in_7d":{"price":[28.789228006890795,28.78995178179618,28.791093303783676,28.789775421512893,28.790663793258634,28.79100656349908,37.441199010395,37.44199300133238,28.789226691139394,28.790736554166788,28.792549019008767,28.792330089444,28.790746866185497,28.790507391896185,28.789702399121712,28.789699436847446,30.080746159653696,30.08276917036233,30.082077346277174,30.07911075792472,30.080751190945378,30.079023628879465,30.080702579635805,30.083385627166415,30.085408111073136,37.52377958345082,36.73904444939347,36.73936870159832,36.73969697327708,36.737913445322945,36.739298476272886,36.739849360321664,36.7397448065604,36.739723442050604,30.501543333894226,30.497742156265033,30.498144454307262,30.50034839691247,30.503695628115977,30.501989841830813,30.501083825731012,30.501481592793144,30.50169011502381,30.49949737891999,30.002427952287697,30.001338176515567,30.002342645376416,30.002422149081323,30.002561760781692,30.0017128538999,30.00252803980778,30.00148034389792,30.004743211438775,30.003266069690795,30.003889189240464,30.003297497104025,30.005776879344232,30.00651984489296,30.00384573619306,30.005229414545873,30.000262154191635,29.996314443924085,30.00171277154093,29.998076988731018,27.529890395397658,27.390286095350984,27.391758218095955,27.393038689758043,27.39327454880436,27.39026632198853,27.392475364256256,27.392645898580422,27.392292332881,36.722023342156305,36.72412578996318,36.723738261216674,36.72350764401344,36.72142202431535,36.72173525574226,36.71721005917251,36.722410877152406,36.72278118157742,37.492898375401886,37.49262645751687,37.49260425857542,37.49226601378079,37.493822264297194,37.49279488872191,37.49307278424755,37.494824754683734,37.493919673373256,37.4935842246185,37.49434807840789,37.49167201247205,37.490819319246754,37.494082540439024,37.49306712311265,37.49213364814438,37.434511880309294,36.72399166473408,36.71854413388427,36.71921283292177,36.72284273344116,36.7172793298254,36.71868877033401,36.715026297610365,36.715858990750576,36.71917350769853,36.715722810934196,36.715696219094674,26.661352704910705,26.66051583832837,26.662113404677452,27.803435209660176,27.80261201478815,27.79952450188665,26.772171141782305,26.771867515429136,26.775339041595167,26.77226109617487,26.773423042742092,26.772959563226827,26.771985645565717,26.774174947667742,27.242463380666116,27.24223406608361]},"_cats":["real-world-assets-rwa"]},{"id":"albemarle-ondo-tokenized","symbol":"albon","name":"Albemarle (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172477/large/albon_160x160.png?1773506695","current_price":113.66,"market_cap":2746.69,"market_cap_rank":12434,"total_volume":55446,"circulating_supply":24.13359104781167,"price_change_percentage_24h":-1.7,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":-4.6,"sparkline_in_7d":{"price":[120.47838086259202,119.88873819205017,117.06809082713501,118.12185473115437,118.15652697893805,118.55508867228065,118.97330441069127,119.11090377306361,118.99361323369052,119.04604006260381,119.11413749639405,119.10819038662673,118.85185180038019,119.03094945073242,120.33495542943159,120.27659381039345,121.49097348401371,121.32235445770458,120.84588820043035,120.82393686182606,121.03923765337076,121.02640649612252,119.8985941383263,119.63917532196308,119.28810174809382,119.4340332569366,123.18798759703567,121.69699391228284,120.57901497577096,119.099741722654,119.01783995176294,117.6507335085512,118.1702235522943,117.952979128606,117.77399980039505,118.15659106944368,117.75285068729595,118.12283671313341,118.18247136830672,119.49257664610852,120.41638687337729,120.33809043521829,120.51519668840888,120.06611920050267,119.95138113536746,121.26356874233711,121.26581255951312,120.74857285334208,120.40732502532752,120.02092762975944,119.56970820104029,118.96663492315473,116.53195646117248,117.87641743568217,117.40445096732394,117.227801036629,117.05402504737636,117.81750053099478,117.14594331566448,117.48401142437092,117.27395046849327,117.94462751714138,117.9608307140107,118.27381997806582,118.18530241564011,118.24800894683091,118.12074306865655,117.16946510621231,117.60045327609983,117.54267109952113,117.63274518336908,118.25602173671774,117.87751786355182,117.03400424697953,117.28700754770027,117.20805270193975,119.12090269676871,117.91635286799261,117.1298857282649,116.01454751976952,116.23851430448528,116.49509595343656,116.61242356310733,116.33815105967226,116.26924427357427,116.05828147300763,116.6755044714177,116.49637090862855,116.10524767769382,116.59352708918708,117.12671648945071,117.42528493493701,117.48645389831074,117.3099264474823,117.28300041190971,117.70417524990388,117.86005269942197,117.38231727344174,117.87504781034467,117.93875613384002,117.58817388721516,117.17842443163667,116.17963715813123,116.64820489591936,116.93920641771408,117.32977348850794,117.61505397519481,116.74286376398639,116.91169098243223,117.08394796348631,117.99290393826375,116.6221883887922,116.8732744800373,116.8001631091139,116.86719956344642,116.3943686458005,117.13362458827798,117.84239652859875,117.43044120289757,117.6612031895255,117.75149496260164,117.50078993102386,116.94575272911244,116.79059989714018,115.7769372712297,116.28710414651798,116.36871725726385,116.13949931668009,116.694633532725,116.35885734496186,115.71726337950669,116.5875138425322,116.45822055912058,116.75283879331396,116.06976654282221,116.29144829779835,116.06307511318897,116.38571221815309,115.95725749327416,115.9277556250395,115.99444416808673,116.37874050042856,116.51163455170291,115.94487671921708,116.12109547978532,116.01870857459778,116.38159961071004,116.09025567644925,115.20345932650838,115.22261608036365,114.86369556039028,114.91353410483501,116.0814204082042,117.46645296539364,117.34361791806035,116.75934492451509,116.54619292673686,116.02509938891237,116.12483878006071,116.32917082136638,116.77535296829053,116.01365600713625,115.55260945914134,115.53349066357546,115.19862853447165,115.06657070333571,113.95591032880948,113.70985227922974]},"_cats":["real-world-assets-rwa"]},{"id":"bloxen","symbol":"blx","name":"Bloxen","image":"https://coin-images.coingecko.com/coins/images/102173952/large/yo47pioh7oje4ibvlc9r35k2t3ef.?1781520515","current_price":0.00000274,"market_cap":2726.11,"market_cap_rank":12442,"total_volume":27.47,"circulating_supply":993523703.426556,"price_change_percentage_24h":-6.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-6.7,"price_change_percentage_7d_in_currency":-4.1,"sparkline_in_7d":{"price":[0.0000027915446866732514,0.0000027993155596695247,0.0000028145709785648614,0.000002807047858867539,0.0000028156376987058863,0.0000028023560768570326,0.0000028018595058952357,0.0000027972687219386326,0.000002790695523924224,0.0000027659475648933803,0.000002759452735422927,0.000002767005820325585,0.0000027690865640982646,0.000002775970477324433,0.0000027655661608537193,0.000002761466113973378,0.000002752412325793567,0.0000027419497015362254]},"_cats":["gaming"]},{"id":"nano-nuclear-energy-ondo-tokenized","symbol":"nneon","name":"NANO Nuclear Energy (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173788/large/nneon_160x160.png?1781494305","current_price":16.28,"market_cap":2705.71,"market_cap_rank":12449,"total_volume":47.82,"circulating_supply":166.1962224291315,"price_change_percentage_24h":3,"price_change_percentage_1h_in_currency":-1.5,"price_change_percentage_24h_in_currency":3,"price_change_percentage_7d_in_currency":-2.9,"sparkline_in_7d":{"price":[16.573561728728084,16.680039749711568,16.85890454191836,16.868385135302532,17.090796642728098,17.17723385063911,17.117706108444764,16.854548954269294,17.272778199596626,17.474864192496437,17.49819725701125,17.566737305432007,15.959119703710567,15.639218129516008,15.85421209881874,15.623762073207956,15.574029130301245,15.811735475285406,15.6820744164863,15.737414946833464,15.680684656059787,15.680529304951046,15.714841368270363,15.68526971369198,15.709791513687724,15.714565016328534,15.695281709933598,15.794014108550286,16.896003342800437,16.918565968644604,16.851822464589514,16.765093620636076,16.808931803732147,16.87321283130848,16.729434768461157,16.769659520849324,16.79172162792028,16.72287214419741,16.736064519690395,16.637153506650915,16.4201189910466,16.5130673472306,16.5517337392903,16.545851016899974]},"_cats":["real-world-assets-rwa"]},{"id":"xexamai","symbol":"xexai","name":"XEXAMAI","image":"https://coin-images.coingecko.com/coins/images/70229/large/logo_2.png?1761123705","current_price":0.0000027,"market_cap":2699.98,"market_cap_rank":12453,"total_volume":23.53,"circulating_supply":999871020.878693,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-1.9,"sparkline_in_7d":{"price":[0.0000027312887598858677,0.0000027294999251491866,0.00000272246010634335,0.000002715251459847612,0.000002721041492058768,0.000002703138204012718,0.0000026940577812457956,0.00000268985402098082,0.00000269969038726281]},"_cats":["artificial-intelligence"]},{"id":"poet-technologies-robinhood-tokenized-stock","symbol":"poet","name":"POET Technologies • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174142/large/0xcf6b2d875361be807eafa57458c80f28521f9333.png?1782444648","current_price":7.02,"market_cap":2010.43,"market_cap_rank":12455,"total_volume":685.58,"circulating_supply":286.353,"price_change_percentage_24h":-8.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-8.2,"price_change_percentage_7d_in_currency":-8.1,"sparkline_in_7d":{"price":[7.639795136250284,7.6399872043391035,7.640290129937731,7.639940403624818,7.640176150764013,7.640267111675339,7.639920725096197,7.639778113272294,7.63979478708944,7.640195459320399,7.64067643297072,7.640618335649607,7.640198195819979,7.750033426305387,7.750128430139986,7.750197678680728,7.749821445468458,7.750113616186714,7.750229824556073,7.750207769057945,7.750203262238677,7.750557354338287,7.800746574067782,7.799422584225156,7.799525467003169,7.800089098226796,7.800945111452612,7.800508877582962,7.80027717510498,7.800378899140542,7.6504239140961365,7.649873932745506,7.650619127833363,7.65034123501147,7.650597374570986,7.650617648015737,7.650653248999331,7.650436777744474,7.650644650150984,7.650377487693969,7.651209518916887,7.650832847771153,7.650991743256318,7.650550749543742,9.419961642861285,9.419804510492616,9.420071056502294,7.812323218374214,7.81251665735865,7.811820424710892,7.812180680089912,7.810887401013915,7.64906018320064,7.650436756742938,6.849706444988362,6.8098459770548585,6.810460734560863,6.809820719207156,6.809815787105978,6.8103455154024095,6.810131747157449,6.8105398276828994,6.810841497897655,6.810639844765481,7.020441456171106,7.020634835986643,7.0205757394973185]},"_cats":["real-world-assets-rwa"]},{"id":"traderclaw","symbol":"tclaw","name":"TraderClaw","image":"https://coin-images.coingecko.com/coins/images/102173212/large/TRADERCLAW-TOKEN-REDBLACK.png?1778344510","current_price":0.00000267,"market_cap":2670.49,"market_cap_rank":12464,"total_volume":6.72,"circulating_supply":999729781.106371,"price_change_percentage_24h":-0.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":-1,"sparkline_in_7d":{"price":[0.0000027363031413198094,0.000002737374605994049,0.0000027412615732518167,0.000002743781175784114,0.000002727223847384304,0.0000027309619789169235,0.0000027240546776364704,0.0000027249246864336935,0.0000027302710218123153,0.000002727824769783211,0.000002725411447766934,0.0000027349876156292965,0.000002729551463630171,0.0000027225115118983124,0.0000027153027292887443,0.0000027210928708274227,0.0000027031892447310718,0.000002694108650507396,0.000002692225524946785,0.000002692222385941633,0.0000026884216948140902,0.000002692873113563886,0.0000026989273900206894,0.0000027005178198272113,0.0000026989633717593758,0.0000027087203639321266,0.000002697139385348644,0.00000269227458102461,0.0000026865488789032485,0.0000026815414131986384,0.0000026811508471879837,0.0000026833559399310484]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"polkawar","symbol":"pwar","name":"PolkaWar","image":"https://coin-images.coingecko.com/coins/images/16776/large/polkawar.PNG?1696516348","current_price":0.00003743,"market_cap":3325.93,"market_cap_rank":12465,"total_volume":6.41,"circulating_supply":88845848,"price_change_percentage_24h":0.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.8,"price_change_percentage_7d_in_currency":3.4,"sparkline_in_7d":{"price":[]},"_cats":["gaming"]},{"id":"jakpot-games","symbol":"jakpot","name":"Jakpot Games","image":"https://coin-images.coingecko.com/coins/images/68397/large/pmtj66e85dz3udhmtjw9it7ltmul.?1755612970","current_price":0.00000271,"market_cap":2679.3,"market_cap_rank":12468,"total_volume":38.04,"circulating_supply":986938393.366279,"price_change_percentage_24h":2.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.9,"price_change_percentage_7d_in_currency":2.9,"sparkline_in_7d":{"price":[]},"_cats":["gaming"]},{"id":"scriptonia","symbol":"script","name":"Scriptonia","image":"https://coin-images.coingecko.com/coins/images/70152/large/Artboard_2.png?1760778479","current_price":0.00000269,"market_cap":2691.53,"market_cap_rank":12479,"total_volume":2.87,"circulating_supply":999650070.1309518,"price_change_percentage_24h":2.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.9,"price_change_percentage_7d_in_currency":-6.8,"sparkline_in_7d":{"price":[0.00000260752952626278,0.000002610609230507359,0.0000026161345430343174,0.0000026234241332830915,0.0000026219784293904907,0.0000026176189858355847,0.0000026117401475505256,0.0000026142269540492016,0.0000026163683159605455,0.0000026172344034923426,0.000002627414808327438,0.0000026285059526294597,0.000002647231118794358,0.000002649387005312839,0.000002649728649736754,0.0000026464355040607685,0.0000026495805508040227,0.000002646232206175411,0.0000026462893307358315,0.0000026715825552856846,0.0000026954928558726827]},"_cats":["artificial-intelligence"]},{"id":"moltbook-town","symbol":"town","name":"Moltbook Town","image":"https://coin-images.coingecko.com/coins/images/102171830/large/yn010yf0mnvgqnq7xfvfckcnde75.?1769934093","current_price":0.00000267,"market_cap":2668.4,"market_cap_rank":12485,"total_volume":5.22,"circulating_supply":998947904.4285176,"price_change_percentage_24h":2.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.7,"price_change_percentage_7d_in_currency":1.2,"sparkline_in_7d":{"price":[0.0000025835039682677813,0.000002584818183880989,0.000002580552094173337,0.000002586269398864252,0.0000025920834724731313,0.0000025975695376409607,0.000002604807398408679,0.000002608657506992529,0.0000026043202115257397,0.000002598471240591116,0.000002600945412906377,0.000002603075895660392,0.00000260393758304737,0.0000026154581363637807,0.0000026143964153783155,0.0000026092257337571365,0.000002609317079421129,0.0000026127545459191654,0.0000026279239570318695,0.0000026282628337473482,0.000002624996366297117,0.0000026281159345844263,0.0000026247947153558723,0.0000026248513771423775,0.000002649939697803668]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"excubia-labs","symbol":"shush","name":"Excubia Labs","image":"https://coin-images.coingecko.com/coins/images/102174209/large/exucia.jpg?1782459853","current_price":0.00000276,"market_cap":2615.96,"market_cap_rank":12493,"total_volume":8.14,"circulating_supply":949336027.333401,"price_change_percentage_24h":-5.1,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-5.1,"price_change_percentage_7d_in_currency":-99.6,"sparkline_in_7d":{"price":[0.0006729799141420752,0.0006778867578345483,0.0006708804878039458,0.0006979142132340154,0.0006623325274389722,0.0006738678891471977,0.0006634989694126379,0.0006567278882283011,0.0006591445729930107,0.0005988340642052046,0.0006216827024822665,0.0006262696585596226,0.000008613080183492421,0.000006423547539536859,0.000005818099133576562,0.00000506026037380583,0.000005073470329783469,0.000004751959200254119,0.000004261045479338667,0.0000037510606393700475,0.0000037190784567525857,0.000003547092799951519,0.0000035416776580543905,0.0000032564928061315345,0.0000033168782962162107,0.0000033080537326955576,0.0000032501506158361316,0.000003241030093609773,0.0000032104490687260948,0.0000032155737231082506,0.0000031784339778154486,0.0000031527394890454716,0.0000031839679000860572,0.0000035108973009039367,0.0000034741099658883643,0.0000034541437934475773,0.000003452155549894311,0.00000349828573492801,0.0000034833290148787346,0.000003436903294555422,0.0000034836070598882994,0.0000034771139552894185,0.000003476607514285216,0.0000034349634304091913,0.0000034201446241448974,0.00000325773017587071,0.0000032285628584852567,0.0000032222936011978174,0.000003204795740797608,0.000003171080459351852,0.0000031582470758337636,0.0000031442748954638236,0.0000031460877935192108,0.0000031251142097150327,0.000003106594068484431,0.000003106314668730173,0.0000031064825068331303,0.00000312341189222131,0.000003115063265838044,0.000003124595662820639,0.0000031098566578544715,0.0000031093055985068054,0.0000031476783862863667,0.0000031402817735989756,0.00000315132517404187,0.000003143550156105543,0.0000031521545800625246,0.0000031545249494939183,0.0000031623670575390922,0.0000031122290381862262,0.000003107615051676144,0.0000030974263739009936,0.0000031206493759933904,0.0000031062519104417803,0.000003025616103792018,0.0000030133010457285295,0.000003016129610477055,0.0000030134858070591647,0.0000029983848686901604,0.0000029971067078809197,0.000002997105202267486,0.0000029823593362841998,0.0000029770061568719246,0.000002988381752030746,0.0000029862804976016233,0.000002990213502835188,0.0000029944737672615825,0.0000029919759344105616,0.00000299734414315389,0.0000029984029491054306,0.0000029895412271009736,0.000002992743693431652,0.0000029797787070638707,0.0000029833761103717658,0.0000029895147959497475,0.0000029929991247456446,0.0000029869655288904796,0.000002989402785287464,0.000003030102791479288,0.00000303681609168462,0.000003043643018648003,0.0000030500848402358537,0.0000030205649659168693,0.000003025029596626402,0.000003020000018339033,0.0000030132174835909433,0.0000030486718678949198,0.0000030511690917139856,0.000003052179109872216,0.000003064051343756295,0.0000030653238197103187,0.000003069469271506589,0.0000030717749795630134,0.0000030736526886046454,0.0000030338492401067016,0.0000029841613715240393,0.0000029842658432063536,0.0000029882249378634876,0.0000029460659154908422,0.0000029464458173286995,0.0000029166914539573765,0.000002908445093483445,0.0000028622527386863326,0.0000028623145265102167,0.000002889672519156923,0.0000029155346952646123,0.000002913317321794419,0.0000029012978249617308,0.0000029062411425963817,0.0000029056010889782438,0.0000029026498705217543,0.000002904684320184892,0.0000029012804835612755,0.0000029191261642654565,0.000002922462343405967,0.0000028672306234303953,0.000002866127906633819,0.000002893998321242054,0.0000028918607152579225,0.0000028454062083266942,0.0000028626136387763384,0.0000028606948376853464,0.000002841659845543942,0.00000278168122741783,0.000002794411964761742,0.000002774913491921801,0.000002753920817166724,0.0000027594520684913907,0.0000027541327088063856,0.0000027547112139491593,0.0000027520267782970778,0.0000027644167834666882,0.0000027566102334903492,0.0000027581038483323934,0.000002754537163843181]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"state-street-technology-select-sector-spdr-etf-robinhood-tokenized-stock","symbol":"xlk","name":"State Street Technology Select Sector SPDR ETF • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174157/large/0x15cd20759ce7f3285c29a319de2d1a2e098c6f43.png?1782444689","current_price":171.46,"market_cap":2604.68,"market_cap_rank":12501,"total_volume":4457.39,"circulating_supply":15.191,"price_change_percentage_24h":-4.1,"price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-4.1,"price_change_percentage_7d_in_currency":-3.8,"sparkline_in_7d":{"price":[178.29963459245096,178.3041171301948,179.3496607771035,179.3414512334188,179.3468284469418,179.3462698205212,179.34119864449747,180.4496592012517,180.45005303266623,180.4595168111237,180.47087728913735,180.46950504486014,180.45958144656328,180.45808042853767,180.4462164077856,180.51811483855366,180.5115118783184,180.53144863965625,180.5273883708547,180.5341283055472,180.53665859418012,179.42651651777612,179.42477310016554,179.69973195636868,179.7095322917734,179.69921142681565,179.70339335674498,179.71942199651866,179.73150440117942,179.7132094765413,179.67723485793425,180.2029984934644,180.31058132290278,181.05099329772924,177.58045515569287,177.56274647065547,177.56944064232601,177.57210319105326,177.57159785878852,177.43905364043385,177.44716049452924,177.4460384002201,177.43528350130617,177.44159695657714,177.41641991214692,177.41876022566996,177.43224876094817,177.45105341571684,177.44113023864034,177.43585961460576,177.43498108740224,177.43619411497082,177.4234384038121,177.80371623051417,177.7972578804616,177.80321067523477,177.8036818389089,177.82342580425748,178.62991545581787,178.875072173334,178.83794607378226,177.45342595207669,177.4446898711861,177.44837511181916,177.4398255324975,181.099314616446,181.09629373745,181.1014181001063,181.11590040004575,181.12038496563008,181.10424395362102,181.11259588370908,181.0826133295097,181.05878481467064,181.0913693056809,181.06942359569567,181.07828986029713,181.08865748509382,177.46013087068488,177.4457175042985,177.44582601013428,177.25731375184196,177.266840652086,177.2751272748094,179.95440344963433,179.93464153102477,179.94915337343977,179.95027366311226,179.94795098699674,181.1781654112592,181.18853841366635,181.1866264343976,181.1854886212274,181.17519864490652,181.1767440579887,181.1544177606332,181.18007742136206,181.55102062883532,181.55491242020085,181.5535956901016,181.5534881943611,181.55185028407064,181.55938624257084,181.55441129822995,181.5557569743459,181.5642406833384,181.55985793446658,181.5582335636659,181.56193243502136,181.54897390320158,181.54484483741723,181.56064659890916,181.55572956097342,181.55120931918214,181.54621213768945,179.12669105511924,180.2607385010034,180.26048405519214,178.76498933046219,178.75829561948038,178.76271391689855,178.74789911957052,178.74749113429365,178.7527521286813,178.78555042383624,178.75902989169128,175.98705737178025,177.6526812316233,173.27339281563687,173.520782368127,173.53644692262168,173.52013877625873,173.52001310204258,173.533511038523,173.52806403821845,173.5384622839767,173.54614910271798,173.54504786917266,173.52173887177912,173.53878343350397,173.53681530967614,173.55931794587698,173.5393665231521,173.54689832894485,173.54389402754546,173.53758103614936,173.55177222076946,172.95563939252563,172.6935293340219]},"_cats":["real-world-assets-rwa"]},{"id":"cli-ai","symbol":"cmd","name":"CLI.AI","image":"https://coin-images.coingecko.com/coins/images/55715/large/Transparent_icon.png?1752577388","current_price":0.00000524,"market_cap":2605.12,"market_cap_rank":12506,"total_volume":10.71,"circulating_supply":496945462.05563694,"price_change_percentage_24h":1.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.4,"price_change_percentage_7d_in_currency":14.2,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"zentience","symbol":"zent","name":"Zentience","image":"https://coin-images.coingecko.com/coins/images/102172603/large/Zent_icon.jpg?1774193296","current_price":0.00000266,"market_cap":2593.27,"market_cap_rank":12509,"total_volume":10.26,"circulating_supply":975915902.964582,"price_change_percentage_24h":-3.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.4,"price_change_percentage_7d_in_currency":-11.7,"sparkline_in_7d":{"price":[0.0000027596880669371023,0.0000027674942895913083,0.0000027691251246496425,0.000002767531185454721,0.000002777536056360665,0.000002765660860230464,0.0000027606724643823496,0.000002754801299421276,0.0000027496666178458946,0.000002663625756355739,0.0000026700735189510007,0.000002662936629230791,0.0000026710854746708503,0.0000026584857189505566,0.0000026580146414806788,0.000002653659544108076,0.0000026474238079739527,0.000002656733979277466,0.0000026501792274825447]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"olbos","symbol":"olbos","name":"OLBOS","image":"https://coin-images.coingecko.com/coins/images/102173700/large/54zgq12z348cq5f5tmm0i8zhau9b.?1781006277","current_price":0.00000257,"market_cap":2565.15,"market_cap_rank":12530,"total_volume":34.77,"circulating_supply":999615205.792387,"price_change_percentage_24h":-2.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":-3.8,"sparkline_in_7d":{"price":[0.0000026322624831062448,0.00000263094895678528,0.000002634697364127306,0.0000026324996378688335,0.0000026372228735774793,0.0000026381544673954468,0.000002630357452820788,0.0000026331751531100317,0.000002621767868203215,0.0000026249330550606317,0.0000026303341972874697,0.0000026333998951722427,0.0000025949848777756275,0.000002597102292065234,0.0000025928159281627393,0.0000025985604038128285,0.00000260440210826617,0.000002584055266725982,0.0000025912554713655993,0.0000025950855491438443,0.000002590770819150328,0.0000025849522784223413,0.00000258741357846047,0.0000025895329770372568,0.0000025903901813578063,0.000002600466168702268,0.0000026015461214503402,0.0000026050643742277142,0.0000026070212330146444,0.000002608614848228496,0.000002607184463401748,0.000002612674326725978,0.0000026023269066793162,0.000002611866855630414,0.0000026086906968770122,0.0000026035312998696037,0.000002603622446178731,0.000002607076557929306,0.000002622213003169175,0.0000026225511434442853,0.00000261929177461837,0.0000026224045635198023,0.0000025965458788701335,0.0000026012079155292886,0.0000025510241239900783,0.0000025430457615154517,0.00000256777450428269,0.000002565877858349634,0.0000025543136829471414,0.0000025697607480857725,0.000002568038245383968]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"conduitprotocol","symbol":"conduit","name":"ConduitProtocol","image":"https://coin-images.coingecko.com/coins/images/102173414/large/Conduit_Logo.jpg?1779410916","current_price":0.00000264,"market_cap":2555.97,"market_cap_rank":12531,"total_volume":110.67,"circulating_supply":968928747.494885,"price_change_percentage_24h":-14.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-14.3,"price_change_percentage_7d_in_currency":-56.5,"sparkline_in_7d":{"price":[0.000006079991333916608,0.000006087872385627302,0.00000609729101034286,0.000006054410144684455,0.000006063007175557012,0.000006068579926578633,0.000006031959123268346,0.000006040226965537248,0.0000060364183742887725,0.000006045418025648762,0.00000605727920934679,0.000006051852044263789,0.000006067957493956635,0.000006089278230534379,0.000006077174979376319,0.0000059471922934022275,0.000005974635613898456,0.000005598463598049707,0.000004913851999016371,0.000004904988931507762,0.000004894557415447575,0.000004341080402817042,0.000004340448125259621,0.0000043440178948131315,0.000004325277328604486,0.000004177246685857546,0.00000418273107969763,0.000004191378730946421,0.000003913196502261056,0.0000034216123337099374,0.000003413416178368941,0.000003398315122189145,0.000003400274492499132,0.000003384876935653857,0.0000033648173811256944,0.0000033698335448999768,0.000003370015621260479,0.0000031189248776033566,0.0000031190808018642096,0.0000031043678110041213,0.000003103817724267317,0.0000030987321885426296,0.0000030914505927098215,0.000003102322268981595,0.000003094668152077289,0.0000031031387777916335,0.0000031054722881298557,0.000003113192451896104,0.0000031015242300009697,0.0000030969261137369234,0.0000030867724808893502,0.00000307503886803898,0.000003060851831676281,0.0000030375747563825995,0.0000030252110234390334,0.0000030280507680008585,0.000003025396515033023,0.0000030296690443906854,0.0000030283775476659166,0.0000030283760263434004,0.0000030413257070513605,0.0000030598883498676177,0.0000030298452289082048,0.0000030352813828096098,0.0000030363535900168003,0.000003027379705626115,0.000003030622705418041,0.000003001025438847494,0.0000030046484927391118,0.0000030108309490191497,0.000003014340122142982,0.0000030082635049075643,0.000003010718139686652,0.0000030057491272630875,0.0000030124084710615785,0.0000030733247593533245,0.0000030721737222768978,0.0000030348690125213485,0.000003029823074687415,0.0000030230184786079964,0.000003025896889772013,0.000003028375458182983,0.0000030293779310419966,0.000003041161473889881,0.000003042424443864491,0.0000030465389272331766,0.000003048827410592153,0.0000030506910922854193,0.000003049018303275396,0.000003055438521711424,0.000003043337547055881,0.0000030347660052955717,0.000003033676460506952,0.000003039619557612842,0.0000030145820137498433,0.000003008619856013417,0.0000030087251839560678,0.000003012716727748221,0.0000030302082822766448,0.000003030599034462288,0.000003026832534029507,0.0000030304296478790295,0.000003026600014229741,0.000003026665349839737,0.0000030555942071047397,0.0000030829413597574676,0.0000030805966672410686,0.0000030678870246601883,0.0000030731141819343023,0.000003065603270321078,0.0000030590699085645498,0.0000030713529067081305,0.0000030743795896545635,0.000003075949533562139,0.00000308673904679682,0.0000029639718543676314,0.0000029067894412357674,0.0000028976984179163477,0.0000029258758262343893,0.000002923714674436519,0.000002722825356207495,0.000002739291486001673,0.000002737455347369241,0.0000027192403877244086,0.0000026632710960258054,0.000002675459913516805,0.0000026567914483384778,0.000002636692386176935,0.0000026441679332341843,0.0000026391372450423717,0.000002640567209464435,0.0000026371525192908162,0.000002632731525258674]},"_cats":["artificial-intelligence","depin"]},{"id":"rigetti-computing-robinhood-tokenized-stock","symbol":"rgti","name":"Rigetti Computing • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174146/large/0x284358abc07f9359f19f4b5b4ac91901be2597ba.png?1782444659","current_price":15.4,"market_cap":2330.89,"market_cap_rank":12532,"total_volume":384.73,"circulating_supply":151.339,"price_change_percentage_24h":-8.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-8.6,"price_change_percentage_7d_in_currency":5.2,"sparkline_in_7d":{"price":[14.639607433861803,14.639975480566033,14.64055595579691,14.639885799616145,14.640337545443085,14.640413790796815,14.639570387702475,14.63984866700736,14.639847160661569,14.639311666876148,14.640928519229861,14.640599235297673,17.16038708660879,16.819550879787556,16.820184982172478,16.82043719089688,16.82038932352657,16.820379542310768,16.821148033575685,16.821041664364543,16.820022151027654,15.301084896532348,15.298867376749346,15.299069185275448,15.300174769598717,15.30185387246474,15.300998182951195,15.300543689629,15.30074322523722,15.300847828192273,17.163350281799307,17.163445591120905,17.163159291350002,17.16364494597452,17.165017486602693,17.16544250531449,17.163912762465994,17.164704305481774,17.16186274896471,14.60977295623143,14.610927600243713,14.609740896212143,14.60974982988588,14.610152605077687,14.610937844701786,14.611620856420773,14.611746665134417,14.610142057840541,17.199879657689646,17.199864433356908,17.199235612314084,17.200220320995744,17.200038816884284,17.19993080432796,17.198953977309166,17.19910068330798,17.19698124884027,17.199417119336704,17.199725536760436,17.200306210291902,17.20102017048338,17.200548841957076,17.20067633193418,17.20148008244535,17.201064858791497,17.20091096515121,17.201261397933063,14.582630962496225,15.799658080389124,15.799635778489938,15.800211806520425,15.79962018032068,15.800009071196502,15.798699659815117,15.798663599884419,16.852477018442713,16.85380748913934,16.851307444017007,16.851614331267964,16.853280208036402,15.610891686087347,15.610850060234494,15.609292969977375,15.609646987187501,15.611056144998672,15.17960036351493,15.179589369492044,15.180770173535592,15.180293668108696,15.181203310160651,15.18187575566111,15.181426255727898,15.179740340411643,15.181231404429797,15.181059232292409,15.183027770509723,15.181282413309207,15.18194129822456,15.181678480923148,15.181126218302989,15.400940035449588,15.40139266014164,15.401263018270472]},"_cats":["real-world-assets-rwa"]},{"id":"bad-theory-labs","symbol":"btl","name":"Bad Theory Labs","image":"https://coin-images.coingecko.com/coins/images/102174036/large/vrx37k0sj0jbg7m2h9q245bk8nrc.?1782026029","current_price":0.0000026,"market_cap":2508.57,"market_cap_rank":12557,"total_volume":3.04,"circulating_supply":965013845.979138,"price_change_percentage_24h":-0.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":-2.9,"sparkline_in_7d":{"price":[0.0000027798245984049187,0.0000027777866985563246,0.0000027709992601876196,0.0000027807356081008057,0.000002775208525876144,0.000002768050817245866,0.0000027607214537127624,0.00000276660844664119,0.000002748405347542772,0.0000027391728627021852,0.000002762477498962397,0.0000027644628393134894,0.000002762871583781819,0.000002772859609814088,0.000002761004407562925,0.0000027560244105136245,0.000002750163130640827,0.000002745037094160751,0.000002744637280015913,0.0000026689499482618597,0.0000026740988127971756,0.0000026886718384840547,0.0000026814852369658186,0.0000026896908429520742,0.000002677003323999322,0.000002676528965253012,0.0000026721435325761727,0.000002665864361603149,0.0000026752393826344253,0.000002668638973906286,0.000002675943486314022,0.0000026779557526794513,0.00000268461311589228,0.0000026745512061251076,0.0000026705860920431502,0.0000026618302645966498,0.000002643304421581904,0.000002632227599433228,0.0000026122101129975782,0.000002601577726696065,0.0000026040198096265813,0.0000026017372431052257,0.0000026054114718209844,0.000002604300828931207,0.0000026042995206460186,0.000002597794106648036,0.0000025931312017593297,0.0000026030399520912123,0.0000026012096473703386,0.0000026046355047755366,0.0000026083464223987087,0.0000026061706767127923,0.0000025975483633725017,0.000002603134950709291,0.0000025918578041820053,0.0000025949868814575273,0.0000026003264055252022,0.0000026033571288338055,0.0000025981090134393917,0.00000260022897691129,0.0000025959374526001744]},"_cats":["artificial-intelligence"]},{"id":"vibesterz","symbol":"vstr","name":"Vibesterz","image":"https://coin-images.coingecko.com/coins/images/102173640/large/IMG_3723.jpeg?1780635506","current_price":0.0000026,"market_cap":2502.47,"market_cap_rank":12565,"total_volume":41.47,"circulating_supply":964212111.795539,"price_change_percentage_24h":-2.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":-13.6,"sparkline_in_7d":{"price":[0.000002839895674418036,0.000002843576825168731,0.000002847976159003217,0.000002827946988201725,0.000002831962564778556,0.000002834565534199355,0.000002869752541651892,0.000002840830752213955,0.000002843738495514905,0.0000028409691509293015,0.0000028279708498312543,0.0000028522894868021995,0.0000028518028892425976,0.0000028724226027316927,0.0000028770076849938247,0.000002831979532033226,0.0000028303627487169846,0.000002835049189773708,0.0000028414231148862847,0.000002843097514883692,0.0000028414609963589,0.000002851733130093926,0.0000028395407086298354,0.000002834419056410951,0.000002747475165070445,0.00000274830630397201,0.00000274845479843107,0.0000026931406083827577,0.0000026629105053967573,0.0000026710592708953405,0.000002658459638780664,0.000002657988565932132,0.000002653633511283731,0.000002647397836323175,0.0000026567079162924197,0.000002650153228800662,0.00000263637523292015,0.0000026334218935416307,0.000002621350896399896,0.0000026014161247931166,0.0000025908276728794818,0.0000025932596648091956,0.0000025909865301463206,0.000002594645576476397,0.0000025935395229059062,0.00000259353822002672,0.000002587059687236191,0.0000025824160500702906,0.0000025922838561712053,0.0000025904611145048763,0.000002593872815826596,0.0000025975683994608018]},"_cats":["artificial-intelligence"]},{"id":"gamer","symbol":"gmr","name":"GAMER","image":"https://coin-images.coingecko.com/coins/images/21288/large/ezgif-1-7f6a016717.jpg?1696520658","current_price":0.00000748,"market_cap":2466.28,"market_cap_rank":12576,"total_volume":1.24,"circulating_supply":329628506.54969805,"price_change_percentage_24h":1.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.2,"price_change_percentage_7d_in_currency":18.4,"sparkline_in_7d":{"price":[0.000006339872115004048,0.000006330141337753539,0.000006301036673253335,0.0000063033556520086805,0.000006313364062549015,0.000006303598325649715,0.00000628727734863689,0.000006308748852192615,0.0000063012439617327754,0.000006395698217888633,0.000006503606228389649,0.000007217637807189363,0.000007213249159614007,0.0000072332323907113734,0.000007205741188857294,0.0000072134948789899375,0.000007236027392635117,0.0000072362321123783254,0.000007222634648999534,0.0000072759811844295,0.000007417857641297505,0.000007403618018440101,0.000007375090998488434,0.000007310895080741288,0.0000073316387773900584,0.000007340479718835067,0.00000733741803319645,0.000007358910761870982,0.0000073986225265650645,0.000007397769107807539,0.000007398652726715206,0.000007390552326001951,0.0000074073359677212595,0.000007396583590386981,0.000007399711349854943,0.000007390780625028197,0.000007392392511150677,0.000007384511269061345,0.000007388130943094613,0.000007399898272414467,0.000007403669931209221,0.000007401367801417722,0.000007420503732591853,0.00000743019587349899,0.0000074184097391928625,0.000007419157228418035,0.000007422663617562888,0.000007462707883973648,0.000007474422146723428,0.00000746553287737232,0.00000746390402303774,0.000007472755768354423,0.0000074787281693419295,0.0000074782229350055274,0.0000074877197401052146,0.000007488489086383473]},"_cats":["gaming"]},{"id":"quant-trader-agent","symbol":"quantagent","name":"Quant Trader Agent","image":"https://coin-images.coingecko.com/coins/images/71017/large/ws0z6brfgnwyju9k9o4827bqmqu2.?1765208487","current_price":0.00000247,"market_cap":2473.58,"market_cap_rank":12577,"total_volume":11.89,"circulating_supply":999831669.059859,"price_change_percentage_24h":-3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":-3,"sparkline_in_7d":{"price":[0.0000024599853318676328,0.0000024751323740874406,0.0000024764734757074842,0.0000024732709858740815,0.000002469124727290842]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"corvus-latimer","symbol":"corvus","name":"Corvus Latimer","image":"https://coin-images.coingecko.com/coins/images/102172314/large/4u8cr1dsfa02ln8p1w60mefwzrfd.?1772833839","current_price":0.00000268,"market_cap":2677.82,"market_cap_rank":12583,"total_volume":2.7,"circulating_supply":999892424.332926,"price_change_percentage_24h":-11,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-11,"price_change_percentage_7d_in_currency":-11,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"maxlinear-ondo-tokenized","symbol":"mxlon","name":"MaxLinear (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173770/large/mxlon_160x160.png?1781494253","current_price":61.62,"market_cap":2441.8,"market_cap_rank":12588,"total_volume":66724,"circulating_supply":39.55934569369055,"price_change_percentage_24h":-16.6,"price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-16.6,"price_change_percentage_7d_in_currency":-13.6,"sparkline_in_7d":{"price":[87.08252639160777,87.01930137904131,87.66573218215159,87.6897935620989,86.71866628395507,85.61749049688798,85.03388279360813,84.24268925562544,81.81031031547673,84.04143259472056,83.93749268960275,84.58868619765065,84.34258214329124,83.88168958663438,82.5361247438808,80.8584612635818,89.38351440776984,89.77260581839515,90.0126543189967,89.02613015260629,89.03458703209601,89.0623085305007,86.96914612400316,88.58874783910966,89.30046243402728,88.21331893798984,89.0562766319665,91.8614283919862,87.71613315396306,89.90392717365295,89.65449844602495,88.95003738465377,88.4040653225709,88.21536302884039,88.10517482563415,88.52226051501326,88.61112558848758,87.50096664527037,84.29281317071887,93.04626187790849,91.0843837455736,90.60188855022889,91.73471325285269,92.07503162236968,90.02818313161904,90.4504031046762,83.67727237403953,80.98800438793145,80.17648250507206,81.06027803252029,81.9873820368774,81.85671956801858,81.64923973541904,82.79529161577398,82.28446790140022,82.64023717201876,82.73650879300246,82.05133180114936,82.11450765056891,82.45110791473752,82.17276397896391,85.28155861228339,85.95488620339638,78.7765869207982,76.0061708511795,74.52297081245014,72.62653585623492,71.8847546613254,70.76590653744624,70.03515504777879,72.22838908623402,72.59563005591235,72.52582515981324,71.7833268652176,71.75475917033334,72.28240790822078,71.88282041472243,71.74115459241624,72.40192260056311,71.63539175258934,72.12132431549053,72.55135616091032,71.69396431341727,71.84058382702598,71.97917014730585,71.82908772941205,72.42972573333154,71.66741196532142,71.78366453254499,72.32336378849733,72.34185131140642,71.70422948712047,72.05329839853302,71.89418013974645,72.0545900720176,72.23782711866468,72.45591929749767,71.92567108474762,72.5067104568624,72.5664353319505,72.6053312340814,72.13647131253327,71.64489430168078,71.92288837702526,72.4904407696182,72.25671723236975,71.8926560911414,72.05118552232928,72.41150656627329,72.60159644430968,72.05142842342931,71.85823360463534,71.97490512141519,71.97836001766507,71.80881072414523,71.55002280480971,72.57969226785815,72.51695115148016,72.60936597977438,72.17839321158695,72.09898966091282,74.74751070724402,73.87484912692315,72.80340212043755,73.47405218540224,73.80472430357415,73.57671495340098,73.22774757934445,73.18807707937154,73.32629771074457,73.91884930505265,73.91442839535394,73.62560517797453,73.88940282019553,72.3930052608573,64.88488068677758,63.96639791646049,62.64391669065981,63.36105778454344,63.279363026247765,64.05540878356375,64.42030290050748,63.95046619345763,64.49284875537492,63.73463410989268,63.887961238989895,63.80665915701421,63.16643070987072,63.15622361200173,63.39249478949024,63.15041728867517,62.78129946803467,63.01094959341596,63.13827919059714,63.90434610790143,62.90413302454345,62.011713590691905]},"_cats":["real-world-assets-rwa"]},{"id":"deep-live-cam","symbol":"cam","name":"Deep-Live-Cam","image":"https://coin-images.coingecko.com/coins/images/102172678/large/xiiykflfd8k4qj1t7ug4tx3q5y34.?1774773137","current_price":0.00000243,"market_cap":2432.12,"market_cap_rank":12595,"total_volume":26.67,"circulating_supply":999559278.310826,"price_change_percentage_24h":-1.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":-4.7,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"h","symbol":"h","name":"H","image":"https://coin-images.coingecko.com/coins/images/53684/large/h-logo.jpg?1737016605","current_price":0.00002098,"market_cap":2380.49,"market_cap_rank":12606,"total_volume":3.3,"circulating_supply":113440589,"price_change_percentage_24h":-79,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-79,"price_change_percentage_7d_in_currency":-79,"sparkline_in_7d":{"price":[0.000020988133057156333,0.000020989950560497656,0.00002099087461772219,0.000020989202179468542,0.000020989171138266348,0.000020988098836640833,0.00002098505215915136,0.000020984911637291557,0.000020984149404037665]},"_cats":["hyperliquid-ecosystem"]},{"id":"penguin-solutions-robinhood-tokenized-stock","symbol":"peng","name":"Penguin Solutions • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174204/large/0x9b23573b156b52565012f5ce02cdf60afbaa70be.png?1782444814","current_price":60.68,"market_cap":2377.15,"market_cap_rank":12608,"total_volume":4545.38,"circulating_supply":39.175,"price_change_percentage_24h":2.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.3,"price_change_percentage_7d_in_currency":-0.1,"sparkline_in_7d":{"price":[56.9751544171587,59.558717895924204,59.327636581182375,59.33089575238178,59.33465903841481,59.33196898461588,59.33086145475827,59.33099094437436,59.33410258299414,59.33783784605905,59.337386659642554,59.31954903759093,59.34857581938894,59.34706262536572,59.34489183882198,59.35144624043825,59.35011138810471,59.35232720631576,59.35315906298618,59.35314576459833,59.351780799307505,60.514126244962455,59.30544586317067,59.313946637300624,59.314046217239785,59.318033856975674,59.311995856221664,59.30012290355465,59.301220921176096,59.30783030941102,59.308353749664604,59.57878778610255,59.575895534879926,59.578141564973855,59.57903490396521,59.578865354761824,59.57883070908698,59.581552752954,59.581175986591056,60.74880710387867,60.69455674728275,60.69535737380875,60.895510959903696,60.902193878793206,60.898788188927895,59.6686860287004,59.66946417278467,59.72421785388047,59.719924339381215,59.725741820120916,59.72357240681505,59.55203652873802,59.55219433666638,59.55247145372948,59.54859608537591,59.536247226962935,59.54510504179366,59.55158098192164,59.986396449236075,59.61561073079781,59.6121745606403,59.613901763535374,59.61290735676971,59.61459418398185,59.579849253380516,59.58132449515051,59.57591558199151,59.578663026617924,59.56879998818813,60.10707389354554,60.11789114503069,58.79575708268192,57.916436570897744,57.88615088505519,57.88738809857082,57.92480930470668,57.92484472500273,58.00404811718547,58.007165612133726,58.009877250107934,58.01037672570391,58.00400624339624,58.00868430311214,59.311657963559824,59.31089240889564,59.308724023359744,59.3121196286506,59.31149374169269,59.31112127822753,59.307752851549644,59.30825874296204,59.30095022316707,59.30730610819373,59.30994798884393,59.31152692722037,58.01586933501997,59.31298602232517,59.31295090380643,59.312415803690214,59.31487777751942,59.313252478923545,59.313692107058074,59.31646370797833,59.315031877770906,59.31450120096372,59.35403155162061,59.379974713037036,59.38767455451562,59.39872341070496,59.40130138282754,59.39298331469853,59.39082278122222,59.39567951672468,60.67874345446744,60.67823268858964]},"_cats":["real-world-assets-rwa"]},{"id":"raccoon-coin","symbol":"racc","name":"Raccoon Coin","image":"https://coin-images.coingecko.com/coins/images/102173241/large/6bxani13i7kh8cc9fi9lu0r94lqe.?1778592829","current_price":0.00002363,"market_cap":2363.36,"market_cap_rank":12613,"total_volume":112.82,"circulating_supply":100000000,"price_change_percentage_24h":10.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":10.6,"price_change_percentage_7d_in_currency":16.4,"sparkline_in_7d":{"price":[0.00002054299757192422,0.00002578050333963167,0.000023598760038738102,0.000023249312529029437,0.000023233027990299897,0.000023367873997984806,0.000023140808953789035,0.000023200406930817437,0.000023926622486482002,0.000023537823523683737,0.000023547901315205142,0.000022732526464251153,0.000022639723869139493,0.000022693944542948184,0.00002269316458892589,0.00002257250050764689,0.00002257245310913083,0.000022602857123358276,0.000022595569243026203,0.000022433491253430174,0.00002230383489911827,0.000022356337042488476,0.000022318751608312303,0.00002221424716406889,0.00002264669394218989,0.000022525958681879086,0.00002174543110489729,0.000021555089397659037,0.00002165646653959363,0.000021679741838024898,0.000021682078947311765,0.000021606126836266356,0.000021517403068166504,0.000021368772168730255,0.00002136869710687534,0.000023633232951530684,0.000023705747671870292,0.000023569231504832744,0.00002358398024826448,0.000023618377459753425,0.000023580894658998033,0.000023640405147945148,0.000023640779322830438,0.000023633364651713873]},"_cats":["ton-ecosystem"]},{"id":"nano-nuclear-energy-robinhood-tokenized-stock","symbol":"nne","name":"Nano Nuclear Energy • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174203/large/0xbef75684c43c4ea7bd18dd532a2244674ee8b926.png?1782444811","current_price":17.74,"market_cap":2430.29,"market_cap_rank":12614,"total_volume":883.27,"circulating_supply":136.997,"price_change_percentage_24h":-7.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-7.5,"price_change_percentage_7d_in_currency":-9,"sparkline_in_7d":{"price":[19.497306310485808,17.021605303147627,19.009961950457267,17.851620227572045,17.852171078518044,19.015366400363526,17.851574246373115,17.85124101705642,17.851279977393236,17.786262005677436,17.787381705220206,17.787246455516105,17.78626837620798,17.786120434440488,17.785623128219346,17.7856212981937,17.78497073882853,19.01590758127492,19.01547990123985,19.01618983835154,19.016456361082955,19.016452100345766,19.016014772269262,19.01413947997199,19.01517645950617,16.951171702451507,17.820415937521613,17.822005429085152,17.823203589412337,17.821389360084186,17.817821911218598,17.81815183098059,17.82013774427631,17.820295021610033,17.820454248574713,19.432369855084367,19.42109640285942,19.44652341660884,19.468874516984982,19.45006301002977,19.448975349992356,19.448397647197126,19.450990796858015,18.179747163325732,18.178440239420436,18.18021105087307,18.179550692532505,18.180159358468256,17.241391928338732,18.180292133199643,18.179777731288635,19.37512518352269,19.375232774989783,19.37490958086916,19.375457819936216,18.448272403774517,18.44872919684089,18.43710156945987,18.437951827741912,18.43489948956906,18.432473656033928,18.43579088128072,18.96981473513371,18.970743613094122,18.971829781690293,18.97223527080752,18.970694340026135,18.970705940368333,18.971228942460282,18.97224857319831,18.97764255201544,18.977687469019372,18.97762514326692,18.97871167017179,18.97851139865584,18.978392217672976,18.977314387389686,18.977476262691265,18.975137680108272,18.977825418012614,18.969520372481618,19.855447468136934,19.463793758616745,19.463618163267945,19.4644260703122,19.46389272175705,19.464036987574392,19.46494650004799,19.464476638956445,19.464302495135062,19.180338554920823,19.181722299697412,19.18231714022776,19.18150844623246,19.181565787398974,19.181423503694386,19.181967253824563,19.18124793491953,19.18155154027819,19.182326907598938,19.18095639101527,19.1829756107047,19.180323036052283,19.180978332918713,19.182556731897844,19.18270021599347,19.18247180189364,16.870153095783614,17.66501560768374,17.665416248478575,17.667010990455413,17.66535072711513,17.665337932755232,17.055280079406973,17.054744735453916,17.055766699411663,16.992099464769623,16.991596368334275,16.989709431489047,16.99137828377796,16.991185582551143,17.76694722352327,17.767521861789714,17.74018334933463]},"_cats":["real-world-assets-rwa"]},{"id":"agent4x","symbol":"agent4x","name":"Agent4X","image":"https://coin-images.coingecko.com/coins/images/70275/large/1000033971.jpg?1761388385","current_price":0.00000235,"market_cap":2353.55,"market_cap_rank":12616,"total_volume":3.09,"circulating_supply":1000000000,"price_change_percentage_24h":2.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.6,"price_change_percentage_7d_in_currency":-5.6,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"golden-dog-2","symbol":"金狗","name":"金狗 (golden dog)","image":"https://coin-images.coingecko.com/coins/images/102173194/large/y5s9tko1wcr300q2g0vxer60tci9.?1778311522","current_price":0.00002342,"market_cap":2342.36,"market_cap_rank":12622,"total_volume":24.75,"circulating_supply":100000000,"price_change_percentage_24h":-2.1,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":4.9,"sparkline_in_7d":{"price":[0.00002319009216874432,0.000022531043812127484,0.00002301163454164067,0.000022743461477749022,0.000022838735133933078,0.000023068415827866596,0.000023022439402253146,0.00002296670963970294,0.000023043214199870734,0.00002191923750206786,0.000021933827525861442,0.00002194764368460779,0.000022239315495076402,0.000022079235292957335,0.000022003166265410266,0.00002205586242494521,0.000022055104400769163,0.0000219378330127438,0.000021937786946924465,0.00002196733609620072,0.000021960253128069307,0.000020992347713231084,0.00002096070395299696,0.00002084726325042733,0.0000208889921025971,0.0000208763977870261,0.000020630101767499918,0.000020727128539990873,0.000020749405031934262,0.000020751641849492306,0.000024685860167062694,0.000023813225345741996,0.000023791512915526664,0.000023871479214041413,0.000023757222951274504,0.000025876217752877688,0.000023396627991248028,0.00002344398282253538,0.000023459731302555496,0.000023427318421035844,0.00002354252412172124,0.00002350136228538656,0.00002350110603425166,0.0000219209138678711,0.000021972874650281115,0.000021846337716387557,0.00002186000833733402,0.00002189189113752356,0.00002163351862013908,0.000021688114566957395,0.00002260488352158205,0.000022597793747820703,0.00002256313127358811,0.000022582966173620718,0.00002265987021669058,0.000022955318410407452,0.000022936648359690367,0.000023013807334401776,0.00002308320829584083,0.00002286890156339395,0.000023246945259183556,0.000023449153607156426,0.00002353682783918505,0.000023480698178380854,0.000023558203279455545,0.000023683025673705915,0.000023588962654099408,0.000023986040729391987,0.000023483414100656548,0.000023462052496973802,0.000023495021037140943,0.000023485240253698266,0.00002350253881706301,0.00002351038882032135,0.000023533561267567236,0.000023407996078747985,0.00002343027864778358,0.000023667895585418972,0.000023587098352404925,0.000023556318883571278,0.000023478649552584525,0.000023462190164937884,0.000023383640785246326,0.000023555843527781703,0.00002362612161264836,0.000023587348996960735,0.00002350228976580071,0.000023459640735569755,0.000023461488561197176,0.000023539573094898244,0.00002361016859264445,0.00002361041986954265,0.000027036539063816998,0.000027605539283286448,0.000023959677486466506,0.000024005961950629593,0.000023919048782036583,0.00002384875752689484,0.000023725614807819713,0.00002376380491250314,0.00002338150494570247,0.000023316645067444944,0.000023526336072094054,0.000023553078412245707,0.000024020356371372777,0.00002402449266502033,0.000024070064531567052,0.000023929766841076496,0.000023586585765417167,0.00002365068381563789,0.000023569425704622043,0.000023488391356797554,0.0000234536975747333,0.00002345348781631737,0.000023530891658099915,0.000023536031378886705,0.000023503897407097335]},"_cats":["ton-ecosystem"]},{"id":"navitas-semiconductor-robinhood-tokenized-stock","symbol":"nvts","name":"Navitas Semiconductor • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174153/large/0xbe6702d7b70315376dc48a3293f24f0982f86386.png?1782444678","current_price":10.89,"market_cap":1576.51,"market_cap_rank":12627,"total_volume":50.01,"circulating_supply":144.75,"price_change_percentage_24h":-9.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-9.7,"price_change_percentage_7d_in_currency":-10,"sparkline_in_7d":{"price":[12.06967552849984,12.069978965891824,12.070457540725243,12.069905028119166,12.070277471545477,12.070421175488566,12.069873939136926,12.069648634870209,12.069674976880584,12.070307976029738,12.071067838800088,13.271073993988256,13.270344248498839,13.270233869067814,13.269862828633036,13.269861463249933,13.269376080563285,13.270841629110674,13.270543159316944,13.271038610976856,13.271224612141623,12.66116548194106,12.660874308639263,12.659625737876565,12.660316159486985,12.659589067207918,12.660295700072785,12.661424934837992,12.662276153131183,12.660987256180478,12.658452805935795,12.658687193379878,12.660737941718505,12.65970832253299,12.660185597538556,12.660375429532888,12.660339400809494,12.660332038702148,12.66091046528035,12.660830403500036,12.660063038094847,12.841156112964796,12.83904948480141,12.489239717471486,12.490189231211257,12.491512968570888,12.490814435128824,12.49044341412211,12.490606302988944,12.49069169454872,12.489793751171254,12.14098251135909,12.140541515429966,12.140947990495658,12.140980162994909,12.21991464460489,12.21956888847515,12.161024555846966,12.160599889776494,12.22080314009549,12.220201506600919,12.220455300519285,12.219750928572067,12.059987218498078,12.061016501406057,12.061357784053435,12.062322305496382,12.06262097764697,12.061545985949609,12.062102224647441,12.060105385985036,12.058518406457482,12.060688534159453,12.059226949469872,12.059817442855778,12.060507926858362,12.060765698763806,12.059786119665876,12.059793494074178,12.060125969694521,12.06077415517478,12.061337955402776,12.061441805716706,12.060117263350921,12.061089919420608,12.061165006822923,12.061009329483198,10.890576793723378,10.890984809671588,10.890893134348408]},"_cats":["real-world-assets-rwa"]},{"id":"d3fault","symbol":"d3f","name":"D3FAULT","image":"https://coin-images.coingecko.com/coins/images/102173203/large/Frame_5_%281%29.png?1778342363","current_price":0.00000246,"market_cap":2325.42,"market_cap_rank":12633,"total_volume":1.55,"circulating_supply":944773995.328645,"price_change_percentage_24h":-4.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.1,"price_change_percentage_7d_in_currency":-4.1,"sparkline_in_7d":{"price":[0.0000025316973158182647,0.0000025380249925986923,0.0000025533735528189514,0.0000025516620344035805,0.00000253468333883195,0.000002482512728320611,0.0000024938742808902073,0.000002476472859573179,0.0000024577379370495972]},"_cats":["artificial-intelligence"]},{"id":"d-wave-quantum-robinhood-tokenized-stock","symbol":"qbts","name":"D-Wave Quantum • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174145/large/0xc583c60aef9dc401da72cec1b404743a93cea1cc.png?1782444656","current_price":19.19,"market_cap":2181.77,"market_cap_rank":12645,"total_volume":59.64,"circulating_supply":113.68,"price_change_percentage_24h":13.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":13.4,"price_change_percentage_7d_in_currency":12,"sparkline_in_7d":{"price":[17.129540665440754,17.12997131025247,17.13065051385253,17.1298663761902,17.130394955836067,17.130546783962608,17.129854045565743,17.129822927994265,17.12982116544622,17.129194593824344,17.13108644360707,17.13070115441592,17.53138620836374,17.528702295059873,17.528933517508406,17.530200242553303,17.53212407740568,17.53114366974735,17.53062293328081,16.910821421174457,16.910937031368487,16.909721320959054,16.91136854304091,16.910754272764482,16.91132045837862,16.912026124742134,16.91144396642863,20.546459689460328,20.546642836734275,20.546300102572552,16.93190508062448,16.93325908950247,16.933678369702477,16.932076741914184,16.932950136886106,16.930146946457757,16.927919122094483,16.930965578133723,16.928913784822022,16.929742727810027,16.930712039043538,16.931073902899463,16.9296987558719,16.92970910817084,16.930175842160992,20.13565885063218,19.914114534851393,19.91212821933355,19.91257982441864,19.914377428645256,19.912505968282932,19.912491546391635,19.91404051784026,19.913415440965387,19.190999736741926,19.19173539922845,19.191573851987688]},"_cats":["real-world-assets-rwa"]},{"id":"billy-on-sui","symbol":"billy","name":"Billy on SUI","image":"https://coin-images.coingecko.com/coins/images/68748/large/download_%283%29.png?1756451714","current_price":0.00000397,"market_cap":2331.29,"market_cap_rank":12662,"total_volume":17.61,"circulating_supply":586499999.999994,"price_change_percentage_24h":3.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":3.4,"price_change_percentage_7d_in_currency":-24.9,"sparkline_in_7d":{"price":[]},"_cats":["sui-ecosystem"]},{"id":"evolve-2","symbol":"evolve","name":"Evolve","image":"https://coin-images.coingecko.com/coins/images/66387/large/EvolveLOGOFinal.png?1749280638","current_price":0.00000236,"market_cap":2240.45,"market_cap_rank":12668,"total_volume":11.71,"circulating_supply":948525781.932487,"price_change_percentage_24h":5.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":5.9,"price_change_percentage_7d_in_currency":5.9,"sparkline_in_7d":{"price":[]},"_cats":["gaming"]},{"id":"reevelabs","symbol":"$reeve","name":"ReeveLabs","image":"https://coin-images.coingecko.com/coins/images/102173985/large/reeve_icon_%281%29.png?1781687413","current_price":0.00000235,"market_cap":2212.62,"market_cap_rank":12678,"total_volume":1.87,"circulating_supply":941712820.3914311,"price_change_percentage_24h":0.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":-11.4,"sparkline_in_7d":{"price":[0.00000249634403456896,0.0000024995798642508827,0.0000025034469960165754,0.000002485840820727086,0.0000024893706196289356,0.000002491658699168022,0.000002476622802097777,0.000002480017441595303,0.0000024784536969251084,0.0000024821488051500792,0.000002487018811296687,0.0000024847905069397394,0.000002491403138612504,0.000002500157080953107,0.0000024951876859049962,0.0000024887521960068364,0.000002415917502011047,0.000002415178896364509,0.000002422569579011829,0.000002411142095615879,0.0000024107148468592572,0.0000024067649446533757,0.0000024011093769807853,0.000002409553336557953,0.000002403608434215094,0.0000024198572082258504,0.0000024133495141818432,0.0000024043042983536864,0.000002400739834600336,0.000002392868729527809,0.0000023837728225739066,0.0000023727750195653755,0.0000023547306104195913,0.000002345146233817799,0.000002344004706422828,0.0000023423565400639253,0.0000023454414815281797,0.0000023487831161300136,0.0000023468238845309477,0.0000023510345602757287,0.0000023518650586322097,0.0000023449141668757123,0.0000023404146172213344,0.00000233725671384182,0.000002340078418357609,0.000002344893435005419,0.0000023476264469744413,0.0000023428938598237034,0.0000023448055769131975,0.0000023409356138339783,0.0000023461220397140537]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"drins","symbol":"drins","name":"DRINS","image":"https://coin-images.coingecko.com/coins/images/102174251/large/4x1lbr3isloz481efcivzuvs95h5.?1782812212","current_price":0.0000022,"market_cap":2201.17,"market_cap_rank":12684,"total_volume":8.06,"circulating_supply":999794774.155312,"price_change_percentage_24h":-3.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.9,"price_change_percentage_7d_in_currency":-24.8,"sparkline_in_7d":{"price":[0.0000025891469835874904,0.000002273019062867128,0.000002289453930090374,0.000002293108453138216,0.0000022848818742162408,0.000002270294677548327,0.0000022670896344274752,0.0000022708434225052997,0.000002275948866872772,0.0000022742097276033225,0.0000022922856485052684,0.000002288013051099654,0.0000022876798024221226,0.000002289561287805934,0.000002279683871105116,0.0000022874640035998125,0.000002290467262548639,0.0000022952027240702836,0.000002270103709804192,0.0000022564998077079,0.0000022578008402986815,0.0000022475767784294124,0.0000022342571246280464,0.000002237587884779803,0.0000022377087844779446,0.0000022499036171594787,0.0000022438898074711686,0.000002210353892677329,0.0000022079370391524853,0.0000022027486898001793,0.0000022104950761471103,0.0000022050412946691545,0.0000022110768624825496,0.0000022127395566405203,0.000002218240398433447,0.000002209926450103684,0.0000022066501581907347]},"_cats":["gaming"]},{"id":"duelnow","symbol":"dnow","name":"DuelNow","image":"https://coin-images.coingecko.com/coins/images/54289/large/token-logo-square-200.png?1739008717","current_price":0.00002387,"market_cap":23868,"market_cap_rank":12696,"total_volume":6.75,"circulating_supply":1000000000,"price_change_percentage_24h":-2.5,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":-6,"sparkline_in_7d":{"price":[0.000025299743549300424,0.000025286874095934158,0.000025344060564137947,0.000025414451265213617,0.00002538678239963175,0.00002535366660052752,0.000025363079703100285,0.000025390962022253786,0.000025287461205996527,0.000025064847806854688,0.00002504675907260004,0.000025048622242740303,0.000025047196452560744,0.00002495663718834299,0.000024982549218885637,0.000024946286941291973,0.000025017325096070003,0.000025016256540983683,0.000024829235708594047,0.000024864518277614965,0.00002489152670606565,0.000024854838783726947,0.000024894007009258048,0.00002489451916865508,0.000024887492785482268,0.000024875340808154872,0.00002485487293316432,0.000024872889858385855,0.000024894176376847768,0.000024882504000620498,0.000024893450102189996,0.000024860116318473783,0.00002484995852215303,0.0000248703568242845,0.000024859625967487304,0.00002485577964805149,0.000023674263003489288,0.000023652974470563907,0.000023677087134998487,0.000023682076012221085,0.000023675378467793444,0.000023736272630339333,0.000023823384696251263,0.000023825571452979947,0.000023832055386493756,0.00002383045000678247,0.000023874132364387933,0.000023890553064410794,0.000023898518936416266,0.00002389165690548951,0.000023898713367089254,0.000023903284145146483,0.000023933320195718877,0.000023953117959588677,0.000023964141778454194,0.000023995382444410823,0.00002398797871603188,0.00002399863744075541,0.00002397843950265784,0.000023969414922790005,0.000023992761871047112,0.000024093417179229284,0.000024104524631185254,0.00002410797846677844,0.0000240889102334956,0.000024102341478231045,0.000024100879156506228,0.00002409512157911169,0.000024217999309679106,0.00002432261876742784,0.00002430946581602561,0.00002433524351139576,0.000024319041117478426,0.00002434769610101838,0.00002438314936325473,0.00002444264929670301,0.000024470822453064716,0.000024450519453875227,0.000024446257367384338,0.00002445389398484211,0.000024478661049911376,0.00002443900502837244,0.000024413256423743897,0.000024442853416213895,0.000024263615545294136,0.000024242999147530424,0.000024310585974820356,0.0000243288860751307,0.000024299510994611644,0.000024367726165410063,0.000024343298105950868,0.000024319393578984838,0.000024017804442085015,0.00002398826887467059,0.000023903013679780658,0.000023892279393277537,0.000023893618212566,0.00002389235373502557,0.000023889777086994116,0.00002391535734422002,0.000023937345752250786,0.00002391981053067218,0.000023924647603288273,0.000023903189136309887,0.000023881196499876823]},"_cats":["gaming"]},{"id":"carvana-ondo-tokenized-stocks","symbol":"cvnaon","name":"Carvana (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/71414/large/cvnaon_160x160.png?1767879516","current_price":317.85,"market_cap":2194.87,"market_cap_rank":12697,"total_volume":126232,"circulating_supply":6.906058628494219,"price_change_percentage_24h":4.4,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":4.4,"price_change_percentage_7d_in_currency":-2.2,"sparkline_in_7d":{"price":[324.0354676339628,323.9327050486054,319.593193489917,321.39222087012956,320.9796701583891,322.74103041528207,322.8747710834766,325.98960861691336,328.4753794733591,328.57166304203406,328.9175827258357,328.7713592747509,328.92885796774203,329.2135152506278,329.26133908144845,330.52823508312855,330.2128975832307,330.6200445012666,330.44449559209323,330.52811192800243,330.534850437826,330.4628381322438,330.1680979392723,327.5541839010951,327.22280771567335,325.9019651856217,319.1512091525302,318.1713334585108,318.9885367398647,319.16600220258454,319.067300279361,319.30758628795314,316.6155858053115,318.1349020162367,318.18573035767264,319.11764054804775,319.0259669172659,319.14983843659763,319.2134764040707,319.0689070151761,319.0620719256579,319.1140871295171,319.09488198369394,319.340691478194,319.21157465693653,319.03339592124263,318.67037440240364,318.9672670210276,317.86296206419553,314.1444876533987,308.26037288396066,307.85211254453804,303.6349677523555,304.1280605250638,304.0199780197297,300.80929677601284,302.91205104231403,304.0528779018848,304.15151183297274,304.225813398382,315.4914204724797,304.7425067486338,305.10922476898577,305.35971170629983,305.1060450851483,304.9226071446476,305.1305503536666,304.8362193603488,305.2255870937211,305.6301900158696,305.86463633033526,305.37683854490393,304.644412524581,305.1070156805159,301.7158315224535,297.3874874244812,302.73425256339476,302.86910503544374,302.8647590861073,302.6562945706938,302.6374578107105,302.68798401827996,302.8398850897496,302.83383785621356,325.4365970192619,331.7637692773972,331.6168609863883,331.50938831958416,331.5373871276985,331.2575541961603,331.3612125583291,331.2352533148236,330.7926838415299,330.7839495353442,330.73878125906333,330.3612215609987,330.2206663707213,330.493207269978,330.3586692996492,330.048055199114,330.23570048376166,330.1385595966802,330.3069743343113,330.0695233890052,329.94843176892186,329.7769614143884,329.4557763993257,329.3488317499927,329.0683507367245,329.2923072514948,329.268379228037,329.47457954865257,329.21324605666365,329.1142687565581,329.214974919733,329.05724004406557,329.1405143137792,329.4570980174065,329.1968421404737,329.2443534439181,330.6433096927326,330.47107855943193,330.6396155834111,330.30658702240004,330.62347121213344,330.4362951922558,330.3793261703391,330.6423380604132,330.24517318235206,330.39478020870865,330.23093419708954,330.31254603883195,302.8915352311701,302.03605311045743,301.9251472869192,302.4797413014798,302.0072345124829,302.3505737864489,301.77311969477967,302.3715934834365,302.3857452196693,302.8384268194288,302.86325307564186,304.13007932216925,303.839668413228,304.50827216464097,319.87947512019855,315.7796641928258,315.4543612602641,316.1708417670756,315.76142236871857,317.1758298416225,318.47019338264545,318.3977272260716,318.3276754627851,318.1578849660182,317.90790345016694,318.1036705718814,318.2438822616771,318.4895373842131,318.61509192176584,318.32860328343975,318.60028358372864,318.1909653792379,317.03034435786225,317.1182640250878,317.20540677248243,317.1141869480387]},"_cats":["real-world-assets-rwa"]},{"id":"raiinmaker","symbol":"raiin","name":"Raiinmaker","image":"https://coin-images.coingecko.com/coins/images/67517/large/200x200_Logo.png?1753820843","current_price":0.00019594,"market_cap":3428.35,"market_cap_rank":12706,"total_volume":1.96,"circulating_supply":17497235.65969397,"price_change_percentage_24h":-1.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-12.1,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","depin","sei-ecosystem","sei-v2-ecosystem"]},{"id":"crowneck","symbol":"crowneck","name":"crowneck","image":"https://coin-images.coingecko.com/coins/images/102172775/large/gh0d4gc39o76ijr9v74dw5x582lm.?1775553169","current_price":0.00000216,"market_cap":2160.82,"market_cap_rank":12709,"total_volume":9.83,"circulating_supply":998396436.639501,"price_change_percentage_24h":-3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":0.6,"sparkline_in_7d":{"price":[0.0000022351147708091515,0.0000022330860799499172,0.0000022228690294636236,0.0000022419841999628912,0.0000022416017198375693,0.0000022578094266864773,0.0000022614134374416248,0.000002253300565111985,0.0000022389149905813605,0.0000022357542471062078,0.0000022394561508643504,0.000002244491028513034,0.0000022414878796375035,0.0000022445209517669787,0.000002252635094251131,0.000002243004082083802,0.0000022389583972309463,0.0000022341967696707334,0.0000022300324442831222,0.000002229707640470245,0.000002231541447076955,0.0000021260813776658945,0.0000021289560270950914,0.0000021317804197179314,0.00000214415733956263,0.000002144433833482767,0.000002141768680201176,0.0000021443139765449313,0.0000021416041505752162,0.000002130407832514641,0.0000021507702634343073,0.000002170019364829488,0.0000021683689837253995,0.0000021594229262750104,0.0000021631022153642875,0.000002162625826334123,0.0000021604292477062556]},"_cats":["gaming"]},{"id":"tower-semiconductor-robinhood-tokenized-stock","symbol":"tsem","name":"Tower Semiconductor • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174184/large/0x89776d4cd68193597a2fc132cfac1fde36ccea8a.png?1782444761","current_price":250.57,"market_cap":2195.74,"market_cap_rank":12712,"total_volume":107.02,"circulating_supply":8.763,"price_change_percentage_24h":3.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":3.4,"price_change_percentage_7d_in_currency":2,"sparkline_in_7d":{"price":[250.38712229118946,250.37804689261546,250.3857728571065,250.38875385095173,250.37740198293014,250.37272827239752,250.37327471092325,250.38640564196876,250.40216823131004,250.64954188382217,250.63575924854356,250.63367452248204,250.62666671625325,250.6266409283894,250.61747355066987,250.6451532299617,250.63951605868996,250.64189293451773,250.65746680828101,250.67431832556048,252.3396752761293,252.28916244179769,252.29383389832253,253.02195626716883,253.02418939349062,253.02645020194635,253.0141670372975,253.02370575137394,253.02749969217416,253.02677962997313,253.0266324925028,253.03819279982957,253.0365927025649,253.02125630508553,254.07583490598398,254.03603041009458,254.0393814187419,254.0577395262966,254.08562084693492,254.07141221554207,254.06386540331243,258.17253995359624,260.66444156450194,260.6457026575809,260.6710928664914,260.66162453139685,260.6703516916162,260.6710424463004,260.6722554392811,260.66487985337955,260.6719624602217,260.65488133538486,260.69120918453274,260.6783747098063,260.6837885801189,260.97485384581006,260.9821973953815,260.97806193818695,260.98544666267304,260.7001894608452,260.7066445931384,260.6834110455616,260.69543290422513,260.6522756908439,260.6179766683981,243.27388829350156,242.25447031480104,242.26633257288995,242.28020351478426,242.28538182320136,242.2657033300032,242.26585147244919,242.27253048310513,242.28555170169932,249.20790652259478,249.1987955684684,249.21306295935634,249.21043315609145,249.20886816799836,249.19471497409796,249.19684058938867,249.16613221789214,249.2062002264744,242.288000721654,242.29286811709716,219.72784858509374,232.33373038930745,232.35180338203597,232.34451014895262,232.35843282670794,232.36872505318402,232.3618451571769,232.33604109983307,232.3588628282181,250.55852732412845,250.56281442309646,250.5607053000565]},"_cats":["real-world-assets-rwa"]},{"id":"plotz","symbol":"plotz","name":"Plotz","image":"https://coin-images.coingecko.com/coins/images/102174082/large/mrlfwbvj158f76cyd0tp34938htz.?1782209986","current_price":0.00000214,"market_cap":2142.52,"market_cap_rank":12713,"total_volume":1.24,"circulating_supply":998841823.934022,"price_change_percentage_24h":-4.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":-6.8,"sparkline_in_7d":{"price":[0.0000022870447705133653,0.0000022864054884597054,0.000002271361919234676,0.000002263731925898515,0.000002260199638511475,0.000002268464827380987,0.0000022715740484787187,0.0000022738991268794395,0.0000022716847143217573,0.0000022891833300502205,0.0000022968354012444844,0.0000023005017069083055,0.000002292248604519659,0.0000022760828630687807,0.0000022728696485927442,0.0000022766330070677575,0.0000022817514679213513,0.000002283096063392528,0.000002281781887926487,0.000002290030732002466,0.000002280239836930397,0.000002299862998259187,0.000002304936493408417,0.000002300640316058852,0.0000023003052282225153,0.000002302197097294675,0.000002292265168335837,0.000002300088238432826,0.0000023031080720014824,0.0000023078696679576793,0.00000230539418511821,0.0000022507742583131914,0.0000022499368593964582,0.0000022500584263252874,0.000002262320560800983,0.0000022562735616305093,0.0000022631779784770834,0.000002252502359912734,0.000002252103221747335,0.0000022484132011316487,0.0000021990604283098386,0.0000022018655816882727,0.0000022232766661451868,0.000002221634478079268,0.0000022116217759153165,0.000002224996431449073,0.0000022235050232051222,0.0000022087098762060352,0.0000021632486775944585,0.000002173149075401573,0.0000021579855673869367,0.000002147505426314202,0.000002142413706231645,0.000002152059149039465,0.0000021459818609114622,0.0000021471446188230717,0.000002144368005675353,0.0000021407731289716135]},"_cats":["gaming"]},{"id":"grass-2","symbol":"grass","name":"Grass","image":"https://coin-images.coingecko.com/coins/images/52557/large/GRASS_Logo_%281%29.png?1733663439","current_price":0.00019292,"market_cap":2101.48,"market_cap_rank":12736,"total_volume":153.53,"circulating_supply":10893042,"price_change_percentage_24h":-1.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":1.7,"sparkline_in_7d":{"price":[0.00019313895962519485,0.00019392920910518848,0.00019352731237065441]},"_cats":["gaming"]},{"id":"yurei","symbol":"yurei","name":"Yurei","image":"https://coin-images.coingecko.com/coins/images/71269/large/Gemini_Generated_Image_yo0ijvyo0ijvyo0i_%281%29.png?1766821163","current_price":0.00000211,"market_cap":2111.48,"market_cap_rank":12737,"total_volume":19.25,"circulating_supply":999934489.388763,"price_change_percentage_24h":-24.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-24.2,"price_change_percentage_7d_in_currency":-24.2,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"moonlake-ai","symbol":"moonlake","name":"Moonlake AI","image":"https://coin-images.coingecko.com/coins/images/102174077/large/tr6e3beasd8buxxgp0n2rrxuwrvf.?1782209286","current_price":0.00000209,"market_cap":2091.14,"market_cap_rank":12739,"total_volume":2.24,"circulating_supply":999756217.414812,"price_change_percentage_24h":-1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":-0.1,"sparkline_in_7d":{"price":[0.000002115909577270332,0.000002118652277362781,0.0000021112149947127526,0.000002096367298184783,0.0000020993440595788778,0.000002101273650195217,0.000002088593528984674,0.0000020914563073140034,0.0000021250541054414385,0.0000021282223328379273,0.000002132397930940976,0.0000021304873576961416,0.0000021361571025460915,0.000002143662831272343,0.000002139402016006095,0.000002133884154508187,0.0000021282339646314416,0.0000021145704650171926,0.0000021116222042464933,0.000002108327266187389,0.0000021160370820624397,0.0000021189373814454048,0.0000021211062279953892,0.0000021190406111824327,0.000002109345353529202,0.000002127484297182701,0.0000021271213506192854,0.0000021232946571961072,0.0000021266839497955774,0.000002119054422578429,0.0000021055259054323216,0.00000210255347133127,0.000002106034824707783,0.000002110769736647084,0.0000021120135756315195,0.0000021299723539140166,0.0000021321998232965738,0.000002128225610292532,0.0000021279156346261875,0.00000212966572314832,0.0000021204781133241065,0.0000021277149064965596,0.0000021305084275414514,0.000002134913179726792,0.000002095239629709911,0.0000021001233227031827,0.0000020906132762893586,0.0000020782238240846727,0.000002081321974706367,0.0000020814344311601178,0.0000020927776161186124,0.0000020871837914732787,0.0000020935707771548066]},"_cats":["artificial-intelligence"]},{"id":"acron","symbol":"acron","name":"ACRON","image":"https://coin-images.coingecko.com/coins/images/102173667/large/vpzplc6ybdmjt8f0on299ywgdhbb.?1780818682","current_price":0.00000221,"market_cap":2093.66,"market_cap_rank":12740,"total_volume":12.76,"circulating_supply":945708887.8128121,"price_change_percentage_24h":-4.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.2,"price_change_percentage_7d_in_currency":-7,"sparkline_in_7d":{"price":[0.000002301294939155184,0.0000022957845658112445,0.000002305002765591829,0.000002307274244244399,0.000002308452462820611,0.0000023165498253187503,0.000002317536478433416,0.00000227282541676707,0.000002265717124514565,0.0000022877491055364318,0.0000022860592959251784,0.000002275756237035391,0.000002289518742035392,0.0000022879840846857047,0.0000022796060428721664,0.000002232685610185381,0.000002242903795430564,0.0000022272535622905363,0.000002210404024542291,0.0000022171478958632406,0.000002212873928843622,0.0000022133387426647042,0.000002214665806100109,0.0000022160646360658287,0.000002213198897935871,0.000002209488631256889]},"_cats":["depin"]},{"id":"fishee","symbol":"fishee","name":"Fishee","image":"https://coin-images.coingecko.com/coins/images/102173542/large/ywecbga2nh1uwj6fpyduql9bpcvu.?1780067003","current_price":0.00000208,"market_cap":2075.27,"market_cap_rank":12742,"total_volume":51.9,"circulating_supply":998836923.510895,"price_change_percentage_24h":-8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-8,"price_change_percentage_7d_in_currency":-5.9,"sparkline_in_7d":{"price":[0.0000022247127063043574,0.0000022292937841490887,0.0000022315755864217717,0.000002229402390195266,0.00000221920219371408,0.000002238285831905499,0.000002237903982717843,0.000002254084953399166,0.0000022576830189927663,0.00000213735081486124,0.0000021422977513477835,0.0000021500423478881866,0.0000021408499651247152,0.0000021369885346684248,0.000002132443767996958,0.0000021284691003037305,0.000002128159089173111,0.0000021299093779226405,0.0000021303710815529075,0.000002135157434861927,0.0000021328672077910704,0.0000021135440701789825,0.000002108481271173799,0.000002099153286402467,0.0000021003635975353674,0.0000020908524630783876,0.00000207846159339811]},"_cats":["gaming"]},{"id":"invesco-s-p-500-momentum-etf-robinhood-tokenized-stock","symbol":"spmo","name":"Invesco S&P 500 Momentum ETF • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174183/large/0xad622320e520de39e72d41ef07438c3fd3354875.png?1782444758","current_price":142.63,"market_cap":2080.07,"market_cap_rank":12743,"total_volume":1357.35,"circulating_supply":14.583,"price_change_percentage_24h":-5.1,"price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-5.1,"price_change_percentage_7d_in_currency":-2.7,"sparkline_in_7d":{"price":[146.5488879721802,146.55257228103008,146.55838309255387,148.25884347668642,148.26341832889253,148.26419046933947,149.67844679105613,149.67565279396322,149.67597946110314,149.68382928040884,149.69325233485117,149.69211411403714,149.68388289287708,149.68263785947644,149.67845267995526,149.67843727901007,149.67296236714145,149.68949313627851,149.68612652296278,149.69171500860057,149.6938130232446,149.6937794835575,149.69033692275275,149.6830823724998,149.6968470119612,150.59706845078773,150.90176376629987,150.87155656330992,150.87435014314704,150.8911657691881,150.8924975075043,150.8938457542276,150.88652061509524,150.8922090846185,150.89447162403857,150.8896733593702,150.89933744332686,150.88751044060777,150.89783971691412,150.89235866684535,150.8974106640173,150.89781052956613,150.89851270953696,150.89424311459663,150.89834310919247,151.14666495997577,151.15836472110223,151.15584328069795,151.1601204381295,151.172208395397,151.17595153270065,151.16165294974604,151.1694507045392,151.1444246395101,146.32734265908172,146.3174050604901,146.31749453175237,146.77599517903414,146.78388382540192,146.79074547342734,146.79200936844927,146.77588921975564,146.78772678786683,146.7886406280894,146.78674597984755,146.8548022480899,146.86321013329928,146.86166036963556,146.86073810989348,146.85239752186342,146.85365016360456,146.8355534797374,146.85635203674636,150.2161456694157,150.224713432014,150.22362392471732,150.22353497908324,150.2221797163657,150.22841522490157,150.22429878664065,150.2254122448558,150.23243195440398,150.22880551882844,150.2274614591468,150.23052203119073,150.21979970094276,150.21638317138735,150.22945808663044,145.40789844252447,143.95347956168757,144.5486759286154,143.9374943779129,143.92396780313825,143.92386356433366,143.93505924795352,143.93054130610548,143.93916599254408,143.94554172195987,143.9412798301863,143.18779543511113,143.62415847957243,143.63590346839115,143.84300690312807,143.84179609856116]},"_cats":["real-world-assets-rwa"]},{"id":"baby-claw","symbol":"babyclaw","name":"Baby Claw","image":"https://coin-images.coingecko.com/coins/images/102172057/large/2.jpg?1771331936","current_price":0.091376,"market_cap":91376294,"market_cap_rank":12748,"total_volume":5.43,"circulating_supply":1000000000,"price_change_percentage_24h":-0.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":56177.8,"sparkline_in_7d":{"price":[]},"_cats":["","meme-token","base-ecosystem"]},{"id":"prystine","symbol":"prys","name":"Prystine","image":"https://coin-images.coingecko.com/coins/images/69712/large/pfp1.jpg?1759395799","current_price":0.00000206,"market_cap":2061.01,"market_cap_rank":12758,"total_volume":5.63,"circulating_supply":999967218.070981,"price_change_percentage_24h":0.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.8,"price_change_percentage_7d_in_currency":-0.8,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"rough-love-potion","symbol":"rlp","name":"Rough Love Potion","image":"https://coin-images.coingecko.com/coins/images/53901/large/slp-1024-border2.png?1737704905","current_price":0.00000196,"market_cap":1955.94,"market_cap_rank":12763,"total_volume":2.01,"circulating_supply":1000000000,"price_change_percentage_24h":-7.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-7.1,"price_change_percentage_7d_in_currency":-28.4,"sparkline_in_7d":{"price":[]},"_cats":["gaming"]},{"id":"memeerkat","symbol":"mkat","name":"Memeerkat","image":"https://coin-images.coingecko.com/coins/images/52226/large/mkat_logo.png?1732797196","current_price":0.00000205,"market_cap":2053.86,"market_cap_rank":12766,"total_volume":41.66,"circulating_supply":1000000000,"price_change_percentage_24h":-1.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":-7.1,"sparkline_in_7d":{"price":[]},"_cats":["ton-ecosystem"]},{"id":"rustfall","symbol":"rust","name":"Rustfall","image":"https://coin-images.coingecko.com/coins/images/102174088/large/8gmn7pkiinn5eev9xh4wwqi5l8o9.?1782281092","current_price":0.00000211,"market_cap":2045.71,"market_cap_rank":12767,"total_volume":4.48,"circulating_supply":968285296.8215767,"price_change_percentage_24h":-4.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.9,"price_change_percentage_7d_in_currency":-5.9,"sparkline_in_7d":{"price":[0.0000021611474647008174,0.0000021590838244466765,0.0000021581634434918864,0.000002158162359326326,0.000002152771374337473,0.0000021489072620354337,0.0000021571185648539838,0.0000021556018058470527,0.0000021584407867099312,0.000002161515994714771,0.0000021472675262469456,0.000002146729891313836,0.0000021484815456632405,0.0000021449356037992464,0.0000021496877847054193,0.0000021545203992125827,0.0000021590804070499266,0.000002165096462884462,0.0000021682966443956586,0.000002164691516784547,0.0000021598298958102656,0.0000021618864093673177,0.0000021636572507269405,0.00000216437347884991,0.000002172792364907511,0.000002218606615227292,0.0000022173298901610944,0.000002207847077585207,0.00000221671218442025,0.000002218896656595714,0.0000022200297448126945,0.0000022278169467975407,0.000002230363049983407,0.000002187333781277545,0.000002184549412487894,0.000002183980846692101,0.0000021971883452955813,0.000002195715576725992,0.0000021811053400110704,0.0000021362123171096934,0.000002145988979385693,0.0000021310149854445628,0.00000210952644647647,0.0000021159625435633463,0.0000021118836302248133,0.000002112327231049537,0.00000211026879149363,0.0000021196655966970547,0.00000211367978605059,0.00000211482504172055,0.0000021120902231319515,0.0000021085494577785986]},"_cats":["gaming"]},{"id":"fluence-energy-robinhood-tokenized-stock","symbol":"flnc","name":"Fluence Energy • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174194/large/0x282e87451e10fa6679bc7d76c69be44cd3fc777c.png?1782444787","current_price":13.35,"market_cap":1542.84,"market_cap_rank":12777,"total_volume":50.01,"circulating_supply":115.555,"price_change_percentage_24h":-1.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":-8.1,"sparkline_in_7d":{"price":[14.529609649092423,14.52997493039995,14.530551044107485,14.529885923286834,14.53033427482602,14.53050726723109,14.529632060988945,14.529849069681752,14.52984757465421,14.529316104414532,14.530920808206337,14.53059399841857,16.03086459611212,16.029479067142134,16.03037380050634,16.03180362930526,16.032881435681105,16.0312494437909,16.028040341431563,16.028337121098627,16.030123551481473,14.780244928705676,14.780376992374341,14.779659479228881,14.780216677063178,14.780438297669518,14.965896819222266,14.96588811641143,14.966571879477552,17.8684348566992,17.867351861483492,17.868314822488962,14.89477109725001,14.894967575311277,14.78016882971693,14.781790865034566,14.780964257778995,14.780525211288667,14.780717965294514,14.780819013116457,14.77975643476844,14.781196171160406,14.780659274963336,14.78115414328878,14.781193312114064,14.781262094145111,14.78084386602135,14.7812454809453,14.780729316093707,14.782336822168835,14.781609083667664,14.781916073899133,14.78106406251719,17.879378182468688,17.879079940379107,17.87958585293913,17.881015645857552,17.881458393220985,17.87986484076294,17.88068940112593,17.877729315790752,13.820262900914848,15.998321980522514,15.999105356053525,16.000021383709527,16.000363355708075,15.999063801277286,15.999073584504595,15.999514661867776,14.454864560395787,13.57150547718206,13.571622330313076,13.57013194557811,13.571226385285046,13.571310874178034,13.57113570489942,14.255765570898497,17.51532292534715,17.515138096137687,17.515028104825436,17.51403338264415,17.514182776250532,17.51202451441271,17.514505009303583,13.5714222593289,13.571713181096937,13.571614752015586,13.57160671642273,13.5714842782668,13.572047611232819,13.57167572089515,13.571776313768249,13.350633692960429,13.351207273564343,13.351094889214986]},"_cats":["real-world-assets-rwa"]},{"id":"primex-finance","symbol":"pmx","name":"Primex Finance","image":"https://coin-images.coingecko.com/coins/images/28344/large/Primex_Finance_Updated_Logo.png?1697995403","current_price":0.0000078,"market_cap":2010.43,"market_cap_rank":12783,"total_volume":52.55,"circulating_supply":257685174.1668322,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["arbitrum-ecosystem"]},{"id":"citigroup-ondo-tokenized-stock","symbol":"con","name":"Citigroup (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/71574/large/con_160x160.webp?1768404610","current_price":133.5,"market_cap":1988.2,"market_cap_rank":12797,"total_volume":33.14,"circulating_supply":14.8931234449961,"price_change_percentage_24h":-0.8,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":2.8,"sparkline_in_7d":{"price":[130.2775729831307,130.62699094954772,133.0285466809003,132.88624350203457,133.3879178948025,134.49401707524032,133.85164046915338,133.54530928051645,133.5361334206264,133.90050097252092,133.83768477161473,133.78870759878308,133.95450317184844,133.48392883544122,136.1992845042421,133.30157137210625,132.695465295765,133.17855547957845,136.1876182434328,131.45267583337107,131.38132670516276,133.5761182304924,133.32458536724246,133.04916965262743,132.778145358716,134.6562663944986,131.30986294073347,131.42537764754508,132.09482577058154,131.22266011295778,129.4787843224644,129.44663124676126,130.4514735614512,130.0440030261166,130.2707798776316,129.99829027891568,130.274757413994,130.47763446522163,130.53468295768923,130.28174739263576,130.27832929915937,131.2791492599246,131.2804748560329,131.54556493251155,130.91899873362794,132.51447108076624,132.41362712598055,132.1766264954854,131.7634528300556,130.57044185808977,133.4233273436692,133.51843661368648,134.5653470266575,134.1717586385634,134.23324846326338,133.89729316154904,133.15771141055018,134.54907299538104,134.3539885339035,136.7193623219218,133.74946593603443,135.91099301144254,136.231215426186,132.6209887696643,133.30784038386182,133.58449696194052,133.6491018870498,133.5486405886713,133.25173874856023,132.26638111732416,132.75429135335352,132.57357270582057,134.03536373374513,134.04782522820364,134.1805093682185,134.15728854251657,135.52259761270952,135.29133583025205,133.680609135864,134.1679331854906,134.70050578138196,133.66179467416976]},"_cats":["real-world-assets-rwa"]},{"id":"corning-robinhood-tokenized-stock","symbol":"glw","name":"Corning • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174144/large/0x7c04e6a3368f2a1de3874f0e80d2e0a1a9915da6.png?1782444653","current_price":139.29,"market_cap":1345.18,"market_cap_rank":12814,"total_volume":50.01,"circulating_supply":9.657,"price_change_percentage_24h":-11.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-11.8,"price_change_percentage_7d_in_currency":-10.4,"sparkline_in_7d":{"price":[155.4258322025369,155.42973968199306,155.43590247332742,155.42878755699024,155.43358365356684,155.43543418425364,155.98315809066358,154.81394871160992,154.8064332711473,154.81226952261682,154.81459084102437,154.8141502717773,154.8140602458817,154.8211334069056,154.8201543891955,157.17731111452065,157.8392921757589,157.81831621387906,157.8203980073218,157.83239654684175,157.84912396673923,157.8402969421691,157.83560853164346,157.84575433940094,157.83874592964617,157.84102393291155,157.8390113243674,157.84366707895867,157.83778808924694,157.8549540353794,157.84718279264328,157.8504610245941,157.84136271901815,157.8459360139979,157.8497182962599,139.28343680358603,139.29259543535892,139.29142293407216]},"_cats":["real-world-assets-rwa"]},{"id":"united-microelectronics-robinhood-tokenized-stock","symbol":"umc","name":"United Microelectronics • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174147/large/0x0e6e67ba88e7b5d9b67636a215c76779b948de79.png?1782444661","current_price":25.1,"market_cap":1946.67,"market_cap_rank":12816,"total_volume":10,"circulating_supply":77.564,"price_change_percentage_24h":13.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":13.3,"price_change_percentage_7d_in_currency":21.4,"sparkline_in_7d":{"price":[21.191088816877933,21.18983470586517,21.19048856474993,21.190740850314192,21.189780126281214,21.18938458380104,21.189430829636812,21.190542118193616,21.19187612757193,21.191714991153823,21.290489836079807,21.242390422562647,21.24381853285922,21.241656118092934,21.237404007301205,21.23779724499941,21.240164293182673,21.240351755056185,21.240541540732274,25.10670396290157,25.113024580084744,25.11300997662295,25.114157342457013,25.1139985320655,25.112476387542173,24.61150865877922,25.31141180270469,25.311745687467763,25.313574835953062,25.316352849714104,25.314937142974564,25.314185200536187,22.182020364613173,22.154389975099726,22.15279731808389,22.154955282501195,22.154150549846296,22.15489228857258,22.154950997188756,22.155054091877737,22.154427226144243,24.60171264570902,24.60270412397095,24.60321508254055,24.6017969836163,25.098603485546498,25.098184821101192,22.467122538477852,21.91804275077059,21.91858545795411,21.91663212646596,21.91764284921486,21.91401446041372,21.91113081294944,21.0479819692542,25.094460880815053,25.09568965884826,25.09712651080107,25.097662917241088,25.0956244773431,25.095639823003438,25.09633168297783,25.096604056821658]},"_cats":["real-world-assets-rwa"]},{"id":"vishay-precision-group-ondo-tokenized","symbol":"vpgon","name":"Vishay Precision Group (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173802/large/vpgon_160x160.png?1781494345","current_price":105.09,"market_cap":1927.54,"market_cap_rank":12830,"total_volume":2.52,"circulating_supply":18.34206947451111,"price_change_percentage_24h":-3.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":1.3,"sparkline_in_7d":{"price":[109.33349623218265,108.83221840531883,106.49291446367668,108.08372753064845,108.08179818389569,110.11842778469723,109.96026456052644,109.7972305677159,112.56564943684751,112.50277333656295,112.40630000290862,112.365165528773,112.50441231085043,112.33419975956103,112.28047263212748,112.42982125862102,112.23151791846415,109.3404351713965,109.67720017540822,109.57224185341485,109.56875127044327,106.27994119305897,105.81152042314815,112.44051274223578,111.26604148948842,111.76139969913037,105.60486079274685,106.48885319522412,107.1683263126601,107.01564305497878,106.39478277548692,108.34327367583965,108.46014880927623,108.46092061130226,108.46013354887027,108.4573952669697,108.45849041956546,108.4598951376567,108.45949428927933,108.45690880584598,107.9433099193411,109.25386179740019,114.08508078828956,114.78529822375576,114.58296536797812,111.71123075583657,107.15167259821759,102.96906006506276,106.01102741391395,105.93146955255769,106.44875200455634,104.0246719705577,104.11844552084466,104.98608320368994,104.35162957242905,104.9079301472825,104.56319648025602,104.56216055555866,104.79096300246675,104.59377092853966,105.18817888978603]},"_cats":["real-world-assets-rwa"]},{"id":"claw-mode","symbol":"claw","name":"Claw Mode","image":"https://coin-images.coingecko.com/coins/images/102172140/large/rsz_11287a70e-0a3b-469f-81b0-350ec2787e12.png?1771857358","current_price":0.00000191,"market_cap":1911.48,"market_cap_rank":12831,"total_volume":2.83,"circulating_supply":999515583.22959,"price_change_percentage_24h":-4.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":-6.4,"sparkline_in_7d":{"price":[0.000001935984136088053,0.00000193728870857338,0.0000019364628751290685,0.000001936461902336037,0.0000019316247143451214,0.0000019281575487600526,0.0000019355253332123912,0.000001934164385543531,0.000001936711727850132,0.0000019545669605670656,0.000001958028368588838,0.000001959499190214606,0.0000019606969893278277,0.000001959621811344467,0.0000019637481231043275,0.0000019559707562554454,0.000001962145357201791,0.0000019580955745760584,0.000001961931564436485,0.0000019574097726945284,0.0000019535384612601747,0.000001953606852149307,0.0000019561986167094554,0.0000019675561248539986,0.000001967809845649582,0.0000020012681105741362,0.0000020016147150392085,0.0000019933566370235746,0.000001996752977423781,0.000001996313224180667,0.0000019942855692302043,0.000001995683351872102,0.0000019989914013775407,0.0000020021979907944167,0.0000019961646838835163,0.0000019876277243395764,0.0000019956085905433336,0.000001997575174870247,0.0000019985952444108676,0.000002005605720234692,0.0000020078978650723646,0.0000019691605049054774,0.0000019630019287747737,0.000001982090287499131,0.00000197996918918122,0.0000019822937853072395,0.0000019691036518724517,0.0000019285741947586356,0.00000193740057330975,0.0000019238820395591308,0.00000190849657293889,0.0000019143193343714016,0.0000019106291260116496,0.000001911030453359383,0.0000019091681752900035,0.0000019177635144589543,0.00000191234786338638,0.0000019133840313281532,0.0000019118440464787447,0.000001908638979248829]},"_cats":["artificial-intelligence"]},{"id":"sui-universe","symbol":"su","name":"Sui Universe","image":"https://coin-images.coingecko.com/coins/images/53434/large/8a9d3643-0875-4a6a-b9cd-7cd60862455e.jpg?1736369649","current_price":1.89403e-7,"market_cap":1838.59,"market_cap_rank":12832,"total_volume":1.36,"circulating_supply":9707318428.003975,"price_change_percentage_24h":-5.9,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-5.9,"price_change_percentage_7d_in_currency":-8.5,"sparkline_in_7d":{"price":[1.982974085935056e-7,1.981367338555777e-7,1.9865837852435474e-7,2.0053900860483734e-7,2.0102198173313266e-7,2.012178597119972e-7,1.9998443959383289e-7,1.999977525937932e-7,2.004823859816741e-7,1.9962211144382636e-7,1.9858495142962925e-7,1.9939977955259698e-7,1.9510331061703297e-7,1.9453399258491946e-7,1.95957673013839e-7,1.9591392907358728e-7,1.9527381883708122e-7,1.9606816147978737e-7,1.9519940109589967e-7,1.944597508809958e-7,1.8893041298113523e-7,1.895072571101735e-7]},"_cats":["sui-ecosystem"]},{"id":"asylum-seekers","symbol":"benefits","name":"Asylum Seekers","image":"https://coin-images.coingecko.com/coins/images/102173139/large/4db4ao13e3lkzffqwc48a8f3tty4.?1778034911","current_price":0.00000314,"market_cap":1963.29,"market_cap_rank":12845,"total_volume":66.58,"circulating_supply":625916617.692407,"price_change_percentage_24h":-0.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":-53.4,"sparkline_in_7d":{"price":[0.0000047430249196795724,0.000004711253764489013,0.000004717943564666709,0.000004722280014230211,0.0000046937834483664535,0.000004700217089643261,0.0000032513304285818354,0.0000032561778129907743,0.0000032625664734654456,0.0000032596432985161317,0.0000032683180018593235,0.0000032798017585005564,0.0000032732827158605386,0.0000032648403938778132,0.0000032463402403140057,0.0000032544933114152006,0.0000032780246430814574,0.000003283257164449146,0.0000032714784044225457,0.000003250592554953188,0.0000032460035959030815,0.0000032513782442689166,0.0000032586881849628505,0.000003173863348204075,0.00000316541067939014,0.0000031688015411824505,0.000003155073847469888,0.0000031588828796871586,0.000003165382693340775,0.0000031690719990713854,0.0000031626834573841437,0.000003165264093288237,0.000003111176175483985,0.0000031086139511962432,0.0000031151932827198215,0.0000031238734488975226,0.000003128490777605898,0.0000031232891791472156,0.0000031162746701216326,0.0000031192418765294316,0.000003121796905554866,0.0000031403089761565992,0.000003143076555592055,0.0000031496948294234655,0.0000031372205554255713,0.0000031471241211861914,0.0000031459942374721275,0.0000031521573697280777,0.000003144892386880484,0.0000031386725048573226]},"_cats":["gaming"]},{"id":"spdr-bloomberg-1-3-month-t-bill-etf-ondo-tokenized","symbol":"bilon","name":"SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173829/large/bilon_160x160.png?1781494683","current_price":91.33,"market_cap":1851.06,"market_cap_rank":12850,"total_volume":101.51,"circulating_supply":20.2673185637079,"price_change_percentage_24h":0.5,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":-0.4,"sparkline_in_7d":{"price":[91.77742733049486,91.6374808814067,91.80619419878643,91.80333865544337,91.70366221492596,91.81852296510867,91.7409669559962,91.62559869541754,91.6177179455936,91.79197721871212,91.72204535575557,91.68848017211144,91.80210369375585,91.66875214984388,91.62484584432185,91.74688793251934,91.58699927919693,90.91276443921656,91.68711649462219,92.60994446757205,92.70355891563285,93.00435522884388,92.04777539343948,93.49746584705015,91.66441910372883,92.19950797408453,92.48211635442891,90.3184614084958,90.7806556583563,91.10417310921666,90.60557466987065,91.67279999087171,91.85952616053724,91.59875226671153,91.91348375191541,91.59731175012324,91.8153922321825,91.8241428243766,91.88005653179961,91.88554904538002,92.10546877274639,92.4588757868418]},"_cats":["real-world-assets-rwa"]},{"id":"wellthy","symbol":"wellth","name":"Wellthy","image":"https://coin-images.coingecko.com/coins/images/102173965/large/1xo28zzfj642c3u27fy2bvmtfn6q.?1781607519","current_price":0.00000185,"market_cap":1853.92,"market_cap_rank":12854,"total_volume":2.89,"circulating_supply":999494901.869495,"price_change_percentage_24h":2.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.4,"price_change_percentage_7d_in_currency":-1.2,"sparkline_in_7d":{"price":[0.0000018487020610654116,0.000001844956772986925,0.0000018379436197228206,0.0000018294640608994788,0.0000018155514068298047,0.000001808161632243288,0.000001809858941000357,0.0000018082725001400257,0.0000018108261810559362,0.0000018371926705166853,0.0000018336872166454926,0.0000018358663863248624,0.000001833546353687382,0.0000018335859346921107,0.0000018511113429076682,0.000001867678537711869,0.0000018662580981447809,0.0000018554255965672007,0.000001858586925953099,0.0000018581776015962367,0.0000018562902509705544,0.0000018575913135320868,0.000001860670461343924,0.0000018636551696350794,0.0000018580393395991927]},"_cats":["gaming"]},{"id":"the-gloop-verse","symbol":"gloop","name":"The Gloop Verse","image":"https://coin-images.coingecko.com/coins/images/102173958/large/svz9gjy78fji5hdcd9imbgeljw8d.?1781522114","current_price":0.00000182,"market_cap":1816.42,"market_cap_rank":12862,"total_volume":4.46,"circulating_supply":999382212.938237,"price_change_percentage_24h":-2.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":-0.3,"sparkline_in_7d":{"price":[]},"_cats":["gaming"]},{"id":"cyberyen","symbol":"cy","name":"Cyberyen","image":"https://coin-images.coingecko.com/coins/images/29641/large/logo_cyberyen_grey_1024.png?1720180595","current_price":1.1987e-8,"market_cap":1815.76,"market_cap_rank":12868,"total_volume":4560.47,"circulating_supply":151481350000,"price_change_percentage_24h":-0.02081,"price_change_percentage_1h_in_currency":-0.003138539306670506,"price_change_percentage_24h_in_currency":-0.020807620088495647,"price_change_percentage_7d_in_currency":-14.312734390800136,"sparkline_in_7d":{"price":[1.3988272823622862e-8,1.3988175262862031e-8,1.3988617347395521e-8,1.3988912579597743e-8,1.3988909140764378e-8,1.3988624290824868e-8,1.3988592474545331e-8,1.3988684575977845e-8,1.3990569546605266e-8,1.3991000697818852e-8,1.3991797602080785e-8,1.3990628976573215e-8,1.3990319502008314e-8,1.3990854292887164e-8,1.3990689195945776e-8,1.3991945038842082e-8,1.399142901352773e-8,1.399057885694524e-8,1.3990403005284959e-8,1.3989563355838436e-8,1.299051424532719e-8,1.2989906395902175e-8,1.2990557345123635e-8,1.299054175164499e-8,1.2991355681934454e-8,1.299059133145501e-8,1.2990441715068059e-8,1.2989161246561925e-8,1.2989621273726776e-8,1.2988968286816542e-8,1.2989008267797702e-8,1.2989654273619812e-8,1.2990172925845897e-8,1.2992761974799851e-8,1.2993160766905683e-8,1.2992671352463592e-8,1.2992480104801797e-8,1.2991816411955823e-8,1.2992331718756995e-8,1.2992587497155553e-8,1.2991979347609526e-8,1.2992601576011378e-8,1.2992693251990359e-8,1.2992764865337252e-8,1.2992710703994316e-8,1.2992090451864978e-8,1.2990489750274156e-8,1.2991404451639804e-8,1.2991448987189058e-8,1.2990620070513556e-8,1.2991574566188453e-8,1.2991871073859577e-8,1.299253386701698e-8,1.2993026258187144e-8,1.1993411102477084e-8,1.1992562386090888e-8,1.1992028580515458e-8,1.1991447421862918e-8,1.1989369728519177e-8,1.1988456798209812e-8,1.1989397084224364e-8,1.1989755027848676e-8,1.199024367122868e-8,1.1990612736232045e-8,1.1990675884698737e-8,1.1990463908513221e-8,1.1990465871123437e-8,1.1989944832455716e-8,1.1990086933988856e-8,1.1989739901425313e-8,1.1989571700156292e-8,1.1989534399320801e-8,1.1989795099207109e-8,1.2990189524541289e-8,1.199129171048812e-8,1.199095874933843e-8,1.1990702043579235e-8,1.1990466608122323e-8,1.1989255331231128e-8,1.1988841559847728e-8,1.1988534584019052e-8,1.1987359679764594e-8,1.1988305782116168e-8,1.1988030624677692e-8,1.1988212125303509e-8,1.1988129369678137e-8,1.1987556304880508e-8,1.198867401221301e-8,1.1988685244018758e-8,1.1988528393304655e-8,1.1988215246039225e-8,1.198881802778402e-8,1.1988208608540186e-8,1.198840921333288e-8,1.198795350527207e-8,1.198824394063562e-8,1.198834506753805e-8,1.1988263265718721e-8,1.1988164163030874e-8,1.1987976364182e-8,1.1986365390906404e-8,1.1987690106026229e-8,1.198765616528839e-8,1.1987591157044865e-8,1.1988204413578377e-8,1.1988204075542129e-8,1.1988102349896366e-8,1.1987863151945714e-8,1.1987878555603447e-8,1.1987789070073451e-8,1.19882363840291e-8,1.198799117890633e-8,1.1988136394231982e-8,1.1988372031494004e-8,1.1988293266325943e-8,1.198806834558953e-8,1.1988284293988014e-8,1.1987964999763036e-8,1.198793243868311e-8,1.1987957839675621e-8,1.1987493027525674e-8,1.1988146657742385e-8,1.1988672626433674e-8,1.1988767414309488e-8,1.1988195735646671e-8,1.1989359827010734e-8,1.19891721756634e-8,1.1989081323208584e-8,1.1988566510566744e-8,1.1989106024301944e-8,1.1988867923233376e-8,1.1988897939195817e-8,1.1988972347339626e-8,1.1988757985740087e-8,1.1988664855192399e-8,1.1988544860145596e-8,1.198861080406871e-8,1.1988565971019068e-8,1.1988444888161185e-8,1.1987756862624702e-8,1.1987838848148821e-8,1.1987789001026291e-8,1.1987917048615987e-8,1.1988195774289204e-8,1.1988926769012e-8,1.1988561583591838e-8,1.1988646186926699e-8,1.1988877625702414e-8,1.198842717907073e-8,1.1989221847457653e-8,1.1988642038187866e-8,1.1987447250911316e-8,1.1986028311992458e-8,1.1985629373511407e-8,1.198608732508592e-8,1.198664409244188e-8,1.1986539282319142e-8,1.1987392106049181e-8,1.1987602233783451e-8,1.1987926074421009e-8,1.1988333865863118e-8,1.1988553056136803e-8,1.1988180264948879e-8,1.1988269371922452e-8,1.198708211493453e-8,1.1986971653902053e-8,1.1986796714189254e-8,1.1986744502695125e-8]},"_cats":["layer-1"]},{"id":"ceo-plankton","symbol":"plankton","name":"CEO Plankton","image":"https://coin-images.coingecko.com/coins/images/102173182/large/7g2z8iu1ywno92zw1rsydyslj5l1.?1778249744","current_price":0.00000182,"market_cap":1816.79,"market_cap_rank":12869,"total_volume":18.17,"circulating_supply":1000000000,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-14.8,"sparkline_in_7d":{"price":[0.0000019027493898511507,0.0000019046344422195018,0.0000019014323741740223,0.0000018925291820503428,0.000001929371220460784,0.0000019190852539027886,0.0000019267915102721435,0.000001927999662684827,0.0000019276353332177253,0.000001910621034447208,0.0000019037815486893254,0.000001912058094462525,0.0000018967819096467938,0.0000018728330559765395,0.0000018727373760701245,0.0000018649050994130655,0.000001854812110877112,0.0000018585247891048361,0.0000018574042540605624,0.0000018354909297843594,0.0000018441235464752746,0.0000018461055191950562,0.000001846304532190031,0.0000018398369454243284,0.000001828471992908817,0.0000018196253688742539,0.0000018196189770958977,0.0000018359425587156207,0.0000018321779057718514,0.0000018410397799927654,0.0000018497043982691376,0.0000018525282515086566,0.0000018386999335132678,0.0000018053797180901493,0.0000018081370806214928,0.0000018142144591412169,0.0000018055310691384211,0.0000017945471941225678,0.0000018057928147494926,0.000001809447743746713,0.0000018106632390768164,0.0000018081615559891768]},"_cats":["ton-ecosystem"]},{"id":"moonveil","symbol":"more","name":"Moonveil","image":"https://coin-images.coingecko.com/coins/images/66853/large/E_mmN003_400x400.png?1750836514","current_price":0.00001002,"market_cap":1802.92,"market_cap_rank":12872,"total_volume":2032.54,"circulating_supply":179890000,"price_change_percentage_24h":-7.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-7.9,"price_change_percentage_7d_in_currency":-68.7,"sparkline_in_7d":{"price":[]},"_cats":["gaming"]},{"id":"mmp-pay","symbol":"mpay","name":"MPP Pay","image":"https://coin-images.coingecko.com/coins/images/102172673/large/IMG_1314.jpeg?1774712828","current_price":0.00000247,"market_cap":1797.94,"market_cap_rank":12880,"total_volume":21.79,"circulating_supply":726868816.744254,"price_change_percentage_24h":-3.9,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-3.9,"price_change_percentage_7d_in_currency":-5.3,"sparkline_in_7d":{"price":[0.0000027080651985639877,0.000002711575467032095,0.0000027546954136663547,0.0000027353222652037212,0.0000027392063182160525,0.0000027417240316817086,0.0000027251791171036604,0.0000026912671018813403,0.0000026895701563211794,0.0000026935800165088397,0.000002698864853263817,0.0000026964467403472495,0.0000027036226407176607,0.000002713122250130841,0.0000027077295584566132,0.000002666545628872894,0.0000026781577800824254,0.00000268182853775624,0.0000026845735337257744,0.0000026819591902508017,0.000002669688408262144,0.0000026926459232697483,0.0000026921865607326714,0.0000027116521822000245,0.000002715980635927499,0.000002706236993396577,0.000002688959771454326,0.000002685163686257557,0.0000026896097104814848,0.0000025413141134081127,0.0000025429003635039473,0.0000025481327127653822,0.0000025511026034643293,0.000002545959828123334,0.000002548037239736404,0.0000025438318548041327,0.000002526459107539457,0.00000253213872437578,0.000002537497955336237,0.000002544568432808718,0.00000254832950350106,0.0000025440925126451146,0.000002538378805438297,0.0000025407957598644046,0.000002557417991087785,0.0000025635073967953053,0.0000025625870437532943,0.000002567607257293394,0.0000025616895252465323,0.000002556623085868997,0.0000025567125899813993,0.0000025601044684823933,0.0000025749681981176694,0.0000025586982152032233,0.000002543129194486123,0.000002490784745515746,0.000002502184156081859,0.0000024847247512327776,0.000002465927401798149,0.0000024734508666941075,0.0000024686828277876274,0.000002469201374227741]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"b2gold-ondo-tokenized-stocks","symbol":"btgon","name":"B2Gold (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/71407/large/btgon_160x160.png?1767875934","current_price":4.01,"market_cap":1834.7,"market_cap_rank":12886,"total_volume":36.2,"circulating_supply":457.4654893121817,"price_change_percentage_24h":3.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":3.2,"price_change_percentage_7d_in_currency":8.8,"sparkline_in_7d":{"price":[4.025219294549084,4.014226672063407,3.9812982636589433,3.9607247862706747,3.9805111051278597,4.015474182021782,3.981060655363306,3.964861296057681,3.9742762367615594,4.053055541468058,3.9216474152478438,3.917323068533314,3.9791326465162977,3.8003646715443837,3.7841128799242045,3.7964941962821777,3.7645178412996736,3.9314510622999386,3.9204176884959723,3.9167081845346097,3.9260138123743697,3.885827836534461,3.8773545279169968,3.90966521870135,3.886038265305946,3.9067548111783,3.893916983662878,3.8938784059901534,3.9023989731104147,3.895055571306,3.9171912302513414,4.0065599368805485,4.043930724455531,3.878299768890181,3.8783790824687636,4.025908842109245]},"_cats":["real-world-assets-rwa"]},{"id":"craftcoin","symbol":"crc","name":"CraftCoin","image":"https://coin-images.coingecko.com/coins/images/52707/large/craft.jpeg?1734058444","current_price":0.00200834,"market_cap":1766.02,"market_cap_rank":12890,"total_volume":4.34,"circulating_supply":879333.45294336,"price_change_percentage_24h":-3.8,"price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-3.8,"price_change_percentage_7d_in_currency":-20,"sparkline_in_7d":{"price":[0.0025103009460422346,0.002491312071398507,0.002491255626703669,0.0024915621107246253,0.0025106480214346773,0.002510832408995561,0.002510593108533978,0.0024915572399038946,0.002510599782366339,0.002491663560874605,0.0024918309504949904,0.00249170674437935,0.0025105588306570756,0.002491549006962519,0.002491452264074232,0.0024914790860135075,0.0025103756671675196,0.0025104020382662063,0.0024914825782365166,0.0024916402278537505,0.0024915459152882666,0.0025104739234381073,0.0025102960657322156,0.0025103039762721623,0.002510276799646125,0.0025101956464474817,0.0025103273671144835,0.002510698610597349,0.002491739757415426,0.0025109404213789913,0.0024916986479656114,0.0025107352185326703,0.002491739552701258,0.0025107862348195766,0.0025108061401900392,0.002491662845001887,0.002510781435586855,0.0024917941438977963,0.0025107778085012387,0.00249180253934545,0.0024916842777385636,0.0025105462196982967,0.0024916420103201094,0.00249155757345976,0.0025104862990260922,0.0025105918800999447,0.0025106397806544728,0.0024918069879676505,0.002510908430462769,0.0024917181444483374,0.002510704661872622,0.002510576394173418,0.002491225477750683,0.002491208795798469,0.002491118307822186,0.002510292477206096,0.002510309729676311,0.002510310810566261,0.002491362434095291,0.002083698604728577,0.0020996565900957566,0.002099663277624606,0.002099600073969967,0.002099592698727492,0.0020995263378166904,0.0020835553000434584,0.0020995912113980324,0.0020995568971270964,0.002099758241974044,0.002099797227957605,0.002083808612636572,0.0020996864841447142,0.002099530900570722,0.0021000979761580246,0.0023051723156631843,0.0023227814740198593,0.0023048906763902767,0.0023229592740162796,0.002323014405632304,0.002305102671638784,0.0023229732333790304,0.002322908717342596,0.0023230584936891263,0.0023231661234475766,0.0023231870916748183,0.00230517828908934,0.0023231193138988273,0.0023051482248679744,0.0023051184715777145,0.0023050933373230595,0.002305166167486694,0.002323127344404538,0.0023231502408026235,0.0023230183032995175,0.0023230786842536213,0.0023227143732475514,0.0023230300315883017,0.0023050817666822442,0.002305143132139232,0.00230521655850859,0.0023051998398861775,0.002323184418892771,0.0023231930540350484,0.0023051859576399343,0.0023231962310619942,0.0023232134505261535,0.0023233220092806106,0.0023232659269987873,0.002305258727320266,0.0023232924726048106,0.0023052983518426023,0.0023232506897775842,0.002305289365812637,0.0023052269338072182,0.0023051695399527268,0.0023051060903585005,0.0023232867869625176,0.0023234699112024432,0.002305438072122242,0.002304456722906793,0.002088607523311868,0.0020885920305820705,0.0020884954558988717,0.0020724136224047635,0.002072513101161146,0.0020725225917322186,0.0020725523365527285,0.0020885523453094247,0.0020724839008980276,0.002072554707432591,0.002072518171408436,0.0020725336736899954,0.002072544615064493,0.002088440885638704,0.0020883764813575964,0.002088409752039857,0.002088435875906715,0.002072499073928475,0.0020725211309983674,0.0020885183109760584,0.0020884595822820576,0.002088541710852616,0.0020724282166400673,0.0020884667098436927,0.0020725916697510735,0.0020883567386177707,0.002088234402355631,0.0020880261132855326,0.0020878883692047813,0.0020882353688715613,0.002008139764047686,0.002008138309626358,0.0020232817931020433,0.0020232182848120466,0.0020233395212302867,0.00202342914426801,0.0020233692352501884,0.002023346690438428,0.0020233432656136478,0.002008263813207992,0.002008204479655529,0.0020231479311657455,0.0020082488066927146,0.0020231562033463137,0.002023127115690801,0.0020081117578935417,0.0020082739090646158,0.0020232836239129238]},"_cats":["gaming"]},{"id":"celsius-robinhood-tokenized-stock","symbol":"celh","name":"Celsius • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174173/large/0x8cf07c5a878945185d327aaa6e33faa95f95e7bf.png?1782444732","current_price":29.36,"market_cap":1834.68,"market_cap_rank":12891,"total_volume":1337.53,"circulating_supply":62.494,"price_change_percentage_24h":6.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":6.7,"price_change_percentage_7d_in_currency":-0.7,"sparkline_in_7d":{"price":[29.549207627774333,29.549950508929392,29.551122164876958,29.549769493077672,29.55068131610951,29.551033134817573,29.54969338044407,29.54914178628224,29.549206277289652,29.550755997764107,29.55261630815245,29.55239159927302,29.55076658200005,28.23049752251578,28.229708187815422,28.22970528316094,28.22867270190667,28.231790443842833,28.23115549265391,28.232209494188144,28.232605184684097,28.332414027574263,28.33195649002767,28.329162492420462,28.33070748801471,28.32908043238548,28.330661704823218,28.33318865750082,28.335093476951528,28.30161645994936,28.300838766989923,28.30075822884969,28.30074177169057,28.302034778949267,28.301855809885613,28.30014045122753,28.301665687418947,28.29790455384813,28.29827783366481,28.30032280332732,28.303428594852182,28.301845848915132,28.301005184810062,28.30137426047151,28.30156774175122,27.469547311440397,27.342212673851524,27.34121952486452,27.611568104322835,27.192195274450707,27.19232180918847,27.5137527348034,27.514500319570022,27.513539506220948,27.554355849171273,27.552999340666048,27.553571572119157,27.551983418291513,27.552781709343233,27.55232210727503,27.553101737203324,27.555305100864455,28.050987540949574,28.048487704573617,28.049781208266687,26.81004506741943,26.761527792214512,26.758284673948072,26.759594922953617,26.761127041685715,26.761699013177395,26.759525419756127,26.759541782871064,26.760279514844555,26.761717777153994,26.76296879656536,26.763199230595283,26.7602601962911,26.762418428167123,26.76258504001505,26.762239606713965,26.761261188569936,26.762793352371776,26.762510939883047,26.762342877051843,26.819401475096694,26.819630242909323,26.816325276574478,26.76222374556207,27.312685036840417,27.501389110729004,27.5018899517308,27.50460866808984,27.500441800061,27.88151806042658,28.368714093363852,28.369357492974423,28.371918531141517,28.369252270490172,28.36923172369044,28.54144809445429,28.540552214024437,28.542262436965277,28.543526705386995,28.542681598131857,28.53951189962904,28.54231525715262,28.541991555386083,28.540867153792792,29.356906274668212,29.35665916167362]},"_cats":["real-world-assets-rwa"]},{"id":"innodata-robinhood-tokenized-stock","symbol":"inod","name":"Innodata • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174189/large/0xf1953dab6fad537488d5a022361ffaa8b4c95ec6.png?1782444774","current_price":67.01,"market_cap":1764.89,"market_cap_rank":12893,"total_volume":100.01,"circulating_supply":26.338,"price_change_percentage_24h":2.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.1,"price_change_percentage_7d_in_currency":1.8,"sparkline_in_7d":{"price":[64.3336864444406,64.32949818916028,64.33148321710065,64.33224912226106,64.32933249285844,64.3281316789014,64.32827207506068,64.33164579817816,64.33569567185947,67.10092727702606,67.12382288056696,67.12470831603274,67.12955907030542,67.13692613876883,67.1331717986642,67.13117770795748,67.13205317098978,60.693363051829344,62.727441507456355,62.733551958647595,62.73127329289652,65.57127357514278,65.55908769014358,65.57175246028696,65.56989714165256,65.55931907477603,65.56938898210218,65.5765201045845,65.57329175449162,66.89186023589887,66.89114863331466,66.89008869327039,66.89198143809415,66.00752230045522,66.00915669623252,66.00291339236564,66.00631797253423,65.99539085840144,65.98670657821867,65.99858196581445,66.09457479044583,66.09781118440553,66.10159560995302,66.10300841398718,66.88326502764338,66.883305925923,66.88514982720034,66.88874464727701,66.89187146890531,66.89244742008727,66.88510154204167,66.89049586769919,66.95078871109865,65.61986792554238,65.61710150307235,65.61729765871641,65.61681092722122,65.61867101594073,65.61621033242686,65.61724892142482,65.61990133827358,65.61768759847462,65.61187226862448,65.61306715793366,65.61955337831205,65.60961220727638,65.61213071754966,65.60558629433793,65.60707422250182,65.61299688822159,67.00516487613098,67.00759310417553,67.00702906493932]},"_cats":["real-world-assets-rwa"]},{"id":"t-mobile-us-ondo-tokenized-stock","symbol":"tmuson","name":"T-Mobile US (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/71581/large/tmuson_160x160.webp?1768405444","current_price":181.44,"market_cap":1761.35,"market_cap_rank":12897,"total_volume":52316,"circulating_supply":9.711815643885107,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0.9,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-7.3,"sparkline_in_7d":{"price":[195.68755225079232,195.59747763129954,194.3039486788052,194.34784117589678,193.73567375593066,193.6999253739052,193.7714139659903,193.5978952835072,193.57204054486962,195.0853631957939,194.24886759695005,193.94933563851302,194.14855033576572,194.536708465806,194.23933495606408,195.40071837038144,195.25366156496415,195.8053628015517,195.19112007836904,195.14350360547326,194.8862629286851,193.5823244307171,193.6485555802503,193.68924043759355,195.06598012016366,195.2291050842959,193.70095123280487,193.5896845106859,191.26333857684065,191.06952783058617,194.41818633644226,193.8720637406785,192.91236432521828,191.46791294972797,191.3591955638293,191.7572498883201,192.5461623241496,192.57707339386198,192.7652937749947,192.67652601573627,192.67787617771393,192.21835913838717,192.49462584189422,192.14823140060778,191.94438951602504,191.8415205520171,191.4224516110717,187.3816824568249,184.10603077216592,183.27779650776438,180.47539537748528,182.08934891239255,180.41913436193872,180.1848697707825,178.47058205355785,177.10696251965717,172.54895299352836,172.03414527521628,173.07658022770417,172.2116861198671,174.59094476776156,173.37722980581592,173.11797204021823,174.78311217240355,174.94990545168994,174.9258417054593,174.38494925912067,174.9209700998583,174.98167824952438,174.98802236581741,174.28394592424402,174.70838872825703,174.24520559688156,174.02075992409002,177.85328012952857,179.23107858004414,179.905407070625,179.80724644435526,180.00229161083465,181.4548433440777,182.36789576502173,181.9977186008101,181.88798631878217,181.60664212326756,183.68665938175562,182.31592138155224,183.11176149036518,182.97301384387669,183.29039116871084,183.7180372490641,183.82376238947862,183.6319756364155,183.84361841087085,184.1429132464951,183.87792269384687,183.90902751446959,183.78414796144182,183.31744765201185,184.08171618292616,183.99764936444373,182.91715764610476,182.85709619672136,182.34817222832518,182.68623694638458,182.01867761301202,181.28059535245367,184.3468577514353,184.36239291667798,183.87111331348166,183.42518979412432,181.9257121527803,182.6324854067308,182.7643801504687,183.02922300193677,182.2153087584652,182.54002238734046,181.98580199639304,183.10941584069835,184.41505931054988,183.6570063034737,183.42770856645618,184.29576185643322,183.17803924441256,182.42036205699787,182.80884605902605,181.82038841160903,180.34403094391075,180.36498220330054,181.1175058041309,181.87317104760444,184.32820727965287,183.86991126275757,184.2606082795284,183.74282777571523,183.52732456026305,183.89996687340445,184.05215501591283,183.66698639732584,183.92875572399208,180.49195087487828,180.71670595966992,180.5939033422415,180.8628289353193,181.32657377372666,181.62608783864766,181.17740727284743,183.044641199875,183.01707924788752,181.84622627698906,181.58642064452044,182.1610976437484,181.79122531818243,179.71732411998622,178.87255252906377,179.86198542710216,178.39137093562832,179.3054043417576,178.35449821934495,178.17408165284922,177.45677822642384,177.971017819586,178.2367814876338,179.33338295966178,178.94655422366392,179.73361388285193,179.58142351602586,179.65618372514692,179.62794260827712]},"_cats":["real-world-assets-rwa"]},{"id":"carnival-corporation-robinhood-tokenized-stock","symbol":"ccl","name":"Carnival Corporation • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174200/large/0x9651342cea770ae9a2969ba2a52611523146aef9.png?1782444803","current_price":27.08,"market_cap":1758.11,"market_cap_rank":12899,"total_volume":46.04,"circulating_supply":64.914,"price_change_percentage_24h":0.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":3.1,"sparkline_in_7d":{"price":[26.270601222925816,26.27060569117417,26.270918458600935,26.26972741469596,26.26923704655277,26.26929437916748,26.270672083291473,26.272325902374448,26.272126135800416,26.221554034955417,26.21805899466456,26.21840483907988,26.220299507116227,26.223177028498398,26.22171061156734,26.220931734775974,26.221273684033974,26.2214529447844,25.51223354973334,26.11868872149052,26.119563196134045,26.11963241079735,26.119753954527244,26.119014909673027,26.119724597582703,26.11881249015658,26.121653090837043,26.64781011169436,26.64906017715302,26.649832306910547,26.649387766748514,26.650141846937938,26.340793948694735,26.34144616651629,26.33909868034575,26.340313352657986,26.11586205172613,26.11242548653087,26.117124844777383,26.113959819024423,27.072661275930372,26.806195950563293,26.80758781370264,26.80496959154772,26.653097333659666,26.526806066933297,26.528231780941052,26.529471885675118,26.52970030925416,26.526786916927005,26.52892631903568,26.529091477257435,26.528573199183622,26.58428480813386,26.585806839498293,26.585526294647252,26.585359343241677,26.58384949430065,26.584076252869657,26.58080031370633,27.018250967064652,27.018936122080667,27.019655415160166,27.020516079806445,27.020320113053504,27.020304114638524,27.02006034717034,27.021181911357814,27.020441498654282,27.020641773397585,27.021904389716763,27.02125211248126,27.021010360073078,27.021560856953638,27.019632260185094,27.019017738182175,27.021369488100646,27.031454872568727,27.033405027639056,27.034243355122506,27.033103637219348,27.033184449930264,27.03298392502667,27.03375024920097,27.032736490425815,27.033164371014482,27.042752215674728,27.043054682244207,27.042732672572868,27.041999697333736,27.041961526384213,27.04294743062004,27.041934829243925,27.04260321394979,27.040362082804158,27.042146763583297,27.04323107180361,27.094404326332437,27.094897755538902,27.0975762384324,27.093471034630028,27.094511052743904,27.091808535006635,27.092422974526304,27.094868737680933,27.08392326976625,27.085052756030027,27.08425083078701,27.081243092743435,27.083903208544957,27.083596046801624,27.08710799501713,27.083994210356074,27.08516968649484]},"_cats":["real-world-assets-rwa"]},{"id":"permian-resources-robinhood-tokenized-stock","symbol":"pr","name":"Permian Resources • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174186/large/0x4189f0c66ebbb0bfef1c31f763131361ef32f77c.png?1782444766","current_price":20.91,"market_cap":2014.08,"market_cap_rank":12900,"total_volume":3397.26,"circulating_supply":96.314,"price_change_percentage_24h":-4.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.2,"price_change_percentage_7d_in_currency":1.3,"sparkline_in_7d":{"price":[20.640444528255564,20.640783806533346,20.809837670082782,20.810479803324494,20.810727564654947,20.80978406927381,20.80939562005189,20.809441036561676,20.810532396394958,20.811842483000085,20.81168423623931,20.81053985013269,21.822028359828945,21.821209124912116,21.819640419935546,21.821765930630587,21.820973300385656,21.821703884070445,21.821761709765152,21.821863254008548,21.821245815736525,21.821077068740546,21.06090546175233,20.951140855984157,20.909052914940865,20.909527130178773,20.911414733627307,20.909449576346635,20.90943443240597,20.91106095497685,20.910404582874946,20.911657587839667]},"_cats":["real-world-assets-rwa"]},{"id":"first-majestic-silver-ondo-tokenized","symbol":"agon","name":"First Majestic Silver (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173899/large/agon_160x160.png?1781494460","current_price":16.05,"market_cap":1719.3,"market_cap_rank":12907,"total_volume":58058,"circulating_supply":106.9428715935665,"price_change_percentage_24h":-2.6,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-2.6,"price_change_percentage_7d_in_currency":1.8,"sparkline_in_7d":{"price":[17.017580484483986,16.974754494148513,17.28886629800897,17.262017838055648,17.30303502975436,17.104496225092756,16.935242830586326,17.175000824244865,17.218644242617756,17.405147973528454,17.129340430395136,17.151415589637487,17.116937768561414,16.8111761419955,17.773267046802715,17.597073736165136,17.614879666054506,17.359179653887782,17.28946593103791,17.175133035831838,17.31677201990153,17.488658176322062,17.325224935361053,17.181848407244164,17.26926837319326,17.625709616169324,17.30514482632964,17.050184171377968,17.23410969053687,17.217254700170614,17.219895094387784,17.133065097520582,16.78525980017111,16.737630652226986,16.755881721253925,16.718242110528486,16.54915139593116,16.358704464553703,16.54511802920502,16.394414155867906,16.204703685953923,16.31436423952496,16.37798379048606,16.265826615176675,16.403855656023243,16.398769942030672,16.246315673067755,16.244762116072994,16.449901011225528,16.14063948919927,16.245991772232777,16.395678185167007,16.26379212996707,16.28063031133696,16.36843275020811,16.280414040725233,16.241277551921854,16.442262358953833,16.454705466636106,16.446583903435382,16.494122329452015,16.54007775880758,16.48692961709088,16.46427391329363,16.574833532328753,16.52548238431482,16.515884970136167,16.446459377678032,16.13593157266141,16.14547735743321,16.216451959690573,16.347101011676415,16.307277921577942,16.30711637036212,16.326782618970682,16.316892289594286,16.32667352647588,16.086693858214677,16.247074938592828,16.246903492480772,16.247063619548673,16.186192048796638,16.16662929514993,16.144113665238898,16.166290714451065,16.186529961097683,16.18696087588017,16.187476483675404,16.147390295865033,16.147380735185887,16.13744852587786,16.157285190740243,16.177439561674706,16.1475825206463,16.1483370623547,16.177924885208764,16.187772597567538,16.32799957090865,16.327947580887784,16.3876607795064,16.28791359460164,16.387395628278448,16.337027298754695,16.10676643978285,16.178070142332544,16.259292668930645,16.348923649726867,16.139191706394058,16.169219965160778,16.169100026228662,16.078417170053996,16.137647059709224,16.13842168936958,16.168474220938908,16.078769091192576,16.178785871081146,16.308070039853334,16.198703860888287,16.24838257815871,16.168560675170745,16.46843551410938,16.51766882277884,16.567120603305717,16.517422584315234,16.46766661958979,16.4980519337315,16.378412479387553,16.50841734275533,16.487891313040368,16.538504960745218,16.517539636828634,16.507866450788644,16.498778399210057,16.50701626985971,16.3561145614171,16.304554147628323,16.153652870161498,16.106394029314153,16.12506231782324,16.10505794436967,16.22621871874766,16.115829783698263,16.086834172825597,16.21740812911839,16.146957822672256,16.136832466567082,16.106765624227663,16.05610546307627,16.22544308872703,16.085240180183426,16.065977970121555,16.095320054100718,16.045139160429002,16.04491110095619,16.046206329840246,16.076358576551762]},"_cats":["real-world-assets-rwa"]},{"id":"vaneck-oil-services-etf-ondo-tokenized","symbol":"oihon","name":"VanEck Oil Services ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172448/large/oihon_160x160.png?1773420046","current_price":392.51,"market_cap":1728.28,"market_cap_rank":12909,"total_volume":504.44,"circulating_supply":4.403127255410382,"price_change_percentage_24h":5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":5,"price_change_percentage_7d_in_currency":5,"sparkline_in_7d":{"price":[391.2791719556755,388.5365155563935,386.31357949190783,387.78293489903353,393.4083758635302,391.21685472420245,391.9317819340983,392.36880204732796,393.5089335418204,393.1084052460157,388.88120973981194,391.1500216490667,390.139285500428,392.21912564941346,391.3984496858966,391.39457203741046,392.25101987009583,391.5128952275501,392.1249727428092,392.24412197475687,391.76280011966304,394.2272146908348]},"_cats":["real-world-assets-rwa"]},{"id":"vice-2","symbol":"vice","name":"VICE","image":"https://coin-images.coingecko.com/coins/images/54042/large/rsz_wvmrfszq_400x400.jpg?1738077431","current_price":0.00000221,"market_cap":1735.59,"market_cap_rank":12910,"total_volume":9.96,"circulating_supply":785282912.5407133,"price_change_percentage_24h":1.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.3,"price_change_percentage_7d_in_currency":1.3,"sparkline_in_7d":{"price":[]},"_cats":["gaming"]},{"id":"veilraos","symbol":"veilra","name":"Veilra by ElizaOS","image":"https://coin-images.coingecko.com/coins/images/71315/large/QPL5DFwi_400x400.jpg?1767192289","current_price":0.0000019,"market_cap":1714.1,"market_cap_rank":12913,"total_volume":2.51,"circulating_supply":904000000,"price_change_percentage_24h":-11.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-11.7,"price_change_percentage_7d_in_currency":-11.7,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"runwise","symbol":"runwise","name":"Runwise","image":"https://coin-images.coingecko.com/coins/images/102172790/large/cks4b6ix006p4vac3pnzcc9okvyu.?1775696731","current_price":0.00000169,"market_cap":1675.11,"market_cap_rank":12922,"total_volume":11.63,"circulating_supply":991571527.309559,"price_change_percentage_24h":-6.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-6.6,"price_change_percentage_7d_in_currency":-6,"sparkline_in_7d":{"price":[0.0000016920928528260926,0.000001692145903688509,0.0000016906626447767565,0.0000016930502345514585,0.0000016923285158420038,0.000001692327665691243,0.0000016881003131926985,0.0000016850702612024853,0.0000016915091720059987]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"xanadu-quantum-robinhood-tokenized-stock","symbol":"xndu","name":"Xanadu Quantum • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174180/large/0xa8eb3bccbf2017ee7cbfb652eb51cf2e1b153289.png?1782444750","current_price":11.07,"market_cap":1659.93,"market_cap_rank":12924,"total_volume":100.01,"circulating_supply":150,"price_change_percentage_24h":12.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":12.8,"price_change_percentage_7d_in_currency":2.1,"sparkline_in_7d":{"price":[11.110316034248404,11.10991333563766,11.110256156412067,11.110388430721597,11.109884719348006,11.109677334876334,11.109701581749173,11.110284234692358,11.110983661034645,11.076088297261066,11.090418826642932,11.090624179932346,11.091860279962566,11.091958174728356,11.092057283010819,11.091518819281857,11.091936973047433,11.092103290081289,11.14830855141531,11.14447291325789,11.144619920849848,11.14767174814544,11.146648428594164,11.14602510084244,11.029291230477737,11.160117864408805,10.837822559976987,10.837043439714323,10.838099105678126,10.848960905287342,10.844318552700411,10.844347289239831,10.844397751757722,10.844090915163108,11.102791472895106,10.87682292360929,10.878005876977449,10.877470325771336,10.877696233324038,10.980749020624273,10.981067176800227,10.980884003963498,10.981194722812356,10.984197631827879,10.984469608802636,10.983490699355738,10.98399722170133,10.982178859535965,10.970513525999626,10.973986322776266,10.991246994645923,10.973890947595468,10.974519256952664,10.97475381778189,10.698656452403892,10.8401912277781,10.840490080267145,10.841072714999704,10.8415181341879,10.841256176375092,10.943075545047222,10.943958110997249,10.944026243594807,10.94388498552475,10.930709032746687,10.931334849168058,10.93121949702827,11.059377179845887,11.058749090200461,11.058843420636661,10.28122472202199,10.28268100855094,10.390014372252084,10.390290973277382,10.39062193812382,10.39054657996097,10.390540427841021,10.390446688121349,10.745051820888698,10.584272521626776,10.584350971952622,10.584845555848043,10.584590050029584,10.58449535234039,10.58471098941673,10.454791898916945,11.049759135967157,11.050720912979147,11.050421636594086,11.050146511276843,11.049842356940198,11.04966804818307,11.050538996218462,9.812119210098123,11.065593935052414,11.065951830735678,11.065858682620224]},"_cats":["real-world-assets-rwa"]},{"id":"alpha-lens-x","symbol":"alphax","name":"Alpha Lens X","image":"https://coin-images.coingecko.com/coins/images/70371/large/IMG_1744_2.PNG?1761746973","current_price":0.00000173,"market_cap":1644.03,"market_cap_rank":12927,"total_volume":1.41,"circulating_supply":952317091.565195,"price_change_percentage_24h":-7.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-7.6,"price_change_percentage_7d_in_currency":-7.6,"sparkline_in_7d":{"price":[0.0000017431163834508391,0.0000017377291260260197,0.0000017300413599330125,0.000001731038851794073,0.0000017232001407780433,0.0000017129880628077114,0.0000017155417314598745,0.0000017156344243453216,0.0000017249841104585004]},"_cats":["artificial-intelligence"]},{"id":"arqit-quantum-ondo-tokenized","symbol":"arqqon","name":"Arqit Quantum (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173795/large/arqqon_160x160.png?1781494325","current_price":18.21,"market_cap":1647.19,"market_cap_rank":12932,"total_volume":9.84,"circulating_supply":90.4582803647535,"price_change_percentage_24h":8.2,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":8.2,"price_change_percentage_7d_in_currency":5.7,"sparkline_in_7d":{"price":[17.556614616002058,17.825415033757714,17.615423481911133,17.745444116470022,17.882110873274936,17.12232049008556,16.721733750399295,17.218066485863933,17.25574140533615,17.240944268797396,17.23463503901152,17.25599279217432,17.229885491155123,17.221644792815436,17.244551972803833,17.214136090100883,17.466519384927906,18.00052137025257,18.377063139748625,19.08609291090245,18.404392357964483,18.292932581946083,18.08448654498722,18.106910329083348,18.316936219146967,18.15995591139118,18.086061118960266,18.129008193343687,18.488366872863608,17.888937227062385,17.869211341807247,18.151161130630612,17.192624142730036,18.877735885010168,18.504408516795333,18.296480079563086,18.273913583054178,17.92925350061189,17.862339918308503,18.00327306405116,17.971918733400788,17.972046621509396,17.97191620474138,17.97146246961077,17.971643937123655,17.97187669984486,17.97181027900235,17.9713818626793,18.621674480606696,17.445789886331248,17.27246604712495,17.380916063488655,17.020252623188913,17.251634725157235,16.907400173988208,16.664111271865373,16.802976300230615,16.701432276448063,16.790467938031238,16.735293466709184,16.73512766741839,16.771747398105667,16.7401868936685,16.835321625632105,18.25861241696078,18.19620711276952,17.92789768327164,17.590824277433708,17.73366893168463,17.81126702359413,17.811812011984088,18.152678547147126,18.153229626676154,18.164283520988786,18.165369366793453,18.207713566606564,18.277343841245262,18.121601060201655,18.165173178782606,18.219843562697395]},"_cats":["real-world-assets-rwa"]},{"id":"camtek-ondo-tokenized","symbol":"camton","name":"Camtek (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173760/large/camton_160x160.png?1781494225","current_price":143.7,"market_cap":1583.67,"market_cap_rank":12945,"total_volume":9.92,"circulating_supply":11.02037449454213,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":1.2,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"agok","symbol":"agok","name":"Agok","image":"https://coin-images.coingecko.com/coins/images/69879/large/IMG_9840.jpeg?1759930559","current_price":0.00000158,"market_cap":1581.98,"market_cap_rank":12947,"total_volume":1.69,"circulating_supply":999932196.105257,"price_change_percentage_24h":0.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":-21.2,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"koi-5","symbol":"koi","name":"KOI","image":"https://coin-images.coingecko.com/coins/images/50594/large/photo_2024-09-30_17-12-22.jpg?1728444848","current_price":0.00000155,"market_cap":1551.21,"market_cap_rank":12951,"total_volume":12.12,"circulating_supply":1000000000,"price_change_percentage_24h":1.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.2,"price_change_percentage_7d_in_currency":-17.8,"sparkline_in_7d":{"price":[0.000001532893014474088,0.0000015322941785554967,0.0000015332557294889777,0.0000015304551863260264,0.000001529318524529738,0.0000015340147489908202,0.0000015231073534393003,0.0000015249501499426978,0.0000015269475784421315,0.0000015310055220449126,0.0000015334105158712788,0.0000015303447387253406,0.000001537833176512717,0.0000015384182161108946,0.000001532380404774747,0.0000015333932586383133,0.0000015610406994091407,0.0000015645370524348855,0.0000015533461094808762,0.0000015420054913044363,0.0000015435811916216641,0.0000015506926144544244,0.0000015518081878813783,0.0000015558978715700447,0.0000015526132278931715]},"_cats":["sui-ecosystem"]},{"id":"airina-bolgur","symbol":"bolgur","name":"Airina Bolgur","image":"https://coin-images.coingecko.com/coins/images/52069/large/111111.webp?1732506754","current_price":0.0000026,"market_cap":2576.15,"market_cap_rank":12955,"total_volume":2.89,"circulating_supply":992398299.6582713,"price_change_percentage_24h":-3.8,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-3.8,"price_change_percentage_7d_in_currency":-17.9,"sparkline_in_7d":{"price":[0.000003002042542119028,0.0000030058877387062045,0.0000029955316301650733,0.000003002705734599456,0.0000030026025364793132,0.0000029769650799497693,0.0000029769588288156912,0.0000029809686499081638,0.000002980007490764626,0.0000029586319008031867,0.0000029415322250694605,0.0000029484564489667054,0.0000029434995092152,0.0000029216900087032454,0.0000029172119723502977,0.000002901423830099443,0.0000029072314550444397,0.0000029054786375699086,0.0000028712003185537535,0.0000028847040473876633,0.000002887804384530201,0.0000028881156942540983,0.0000029967040959066134,0.000002996074914344402,0.0000029987087175029994,0.0000030089205215057082,0.00000304815199655898,0.0000030456728694411738,0.000003055918524875532,0.000003065134022364675,0.000003036677022435288,0.0000030672444228214035,0.00000255735962426093,0.000002516615374755735,0.000002519095815953683,0.000002505654979771361,0.0000025080401660076497,0.0000025367614548318407,0.00000252810148311499,0.000002524802492300383,0.00000251647777393416,0.0000025147136314483424,0.0000025062945881082473,0.0000025230932624457222,0.00000253228405617351,0.0000026812967737062994,0.000002765837144215502,0.0000027136903520040227,0.0000027039212914731614,0.00000270914463173664,0.0000026993362206175508,0.000002691403642164043,0.0000026902172671007827,0.0000026945475944656986,0.0000026511990877892665,0.000002643844708741818,0.000002667621304881987,0.0000026706535847963917,0.00000266201759482194,0.000002662475992952964,0.000002667526422209743,0.0000026519781549474033,0.0000026139456608623525,0.0000026154696445298803,0.0000026225683159130495,0.0000025991952934298093,0.000002607773450454054,0.000002608343051793658,0.0000026047818557409323]},"_cats":["ton-ecosystem"]},{"id":"last-click","symbol":"lastclick","name":"Last Click","image":"https://coin-images.coingecko.com/coins/images/102171997/large/LastClick_200x200_BG.png?1770873262","current_price":0.00000149,"market_cap":1490.86,"market_cap_rank":12959,"total_volume":1.51,"circulating_supply":999996247.889359,"price_change_percentage_24h":-13.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-13.2,"price_change_percentage_7d_in_currency":-13.2,"sparkline_in_7d":{"price":[]},"_cats":["gaming"]},{"id":"wazabi-ai","symbol":"zab","name":"Wazabi AI","image":"https://coin-images.coingecko.com/coins/images/102172576/large/-6181256193435700765_120.png?1773989431","current_price":0.00000149,"market_cap":1490.91,"market_cap_rank":12960,"total_volume":5.96,"circulating_supply":1000000000,"price_change_percentage_24h":-7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-7,"price_change_percentage_7d_in_currency":-14.4,"sparkline_in_7d":{"price":[0.0000016000470108314213,0.0000015999805783811165,0.0000015977218377881227,0.0000016003673040702196,0.0000016039653444095388,0.0000016049105325986723,0.000001603986728260804,0.0000016097852826675035,0.0000016029027380051543,0.000001529453004230328,0.0000015283355506865183,0.0000015144892886897637,0.000001510861469912609,0.0000015041773731764348,0.000001505044638388749,0.0000014982293032076078,0.0000014893504538506877,0.0000014915707305990553,0.0000014916513220485857,0.0000014997803683381438,0.0000014957715771878646,0.0000015003487838935527,0.0000014932715007621964,0.000001493006896534532,0.0000014905606382216913,0.0000014870580250652681]},"_cats":["artificial-intelligence"]},{"id":"sui-booster-dao","symbol":"boost","name":"Sui Booster DAO","image":"https://coin-images.coingecko.com/coins/images/55690/large/IMG_8717.PNG?1747035503","current_price":0.00000148,"market_cap":1478.35,"market_cap_rank":12964,"total_volume":233.19,"circulating_supply":1000000000,"price_change_percentage_24h":2.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.8,"price_change_percentage_7d_in_currency":-0.9,"sparkline_in_7d":{"price":[]},"_cats":["sui-ecosystem"]},{"id":"rivian-automotive-robinhood-tokenized-stock","symbol":"rivn","name":"Rivian Automotive • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174195/large/0xb1bf26c1d20ff267a4f93550d1e0d06ac40a114b.png?1782444790","current_price":16.34,"market_cap":1659.8,"market_cap_rank":12967,"total_volume":1155.09,"circulating_supply":101.553,"price_change_percentage_24h":-0.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":-5.1,"sparkline_in_7d":{"price":[17.219537626807767,17.219970534185958,17.220653306256498,17.219865048810206,17.220396405562763,17.220486087594427,17.219820694850714,17.21949925826453,17.219536839824844,17.220439925631982,17.221524004945827,17.221393057847237,17.220446093501238,17.220302858103103,17.219821372341624,17.21981960053332,17.219189736964324,17.221091526344097,17.220704212880545,17.22134714259221,17.221588509580982,17.221584650993385,17.221175965393968,17.218725243635536,17.218952377153148,17.220196701469927,17.22208651528384,17.22112344512546,17.22061191734715,17.220836492717964,17.220954222318362,16.529727595854016,16.53133780171052,16.530737335260078,16.531290797602406,16.53133460414381,16.531411530190713,16.530943782498845,16.53129177867448,16.53201959071323,16.53139326436502,16.531861042321996,16.53318306051867,16.533592434536025,16.53202864783208,16.532881407414777,16.530144446959593,16.52796925860217,16.530943737119053,16.528940420790793,16.52974977864063,16.530696188305864,16.041018392054013,16.03971553560868,16.039725343694013,16.04016754178276,16.041029639220852,16.041779502874004,16.04191762551376,16.04015596220139,16.040237373521496,16.041674341257224,16.041505062620477,16.041404325407754,16.040493294000555,16.040630118402387,16.038653441541044,16.040925240434742,16.041086995217608,16.422065300616318,16.420829487113682,16.421128534723874,16.42275185555236,16.390263374447134,16.390892536018153,16.389257641122946,16.38962934785414,16.731131285508567,16.696744892007874,16.69673279917334,16.6980316201838,16.69750748981397,16.698508047201564,16.69924770112565,16.698753275348025,14.038829958953539,16.510771789856545,16.343811604268655,16.343674029546346]},"_cats":["real-world-assets-rwa"]},{"id":"enlivex-therapeutics-ondo-tokenized","symbol":"enlvon","name":"Enlivex Therapeutics (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172484/large/enlvon_160x160.png?1773506977","current_price":0.282049,"market_cap":1438.87,"market_cap_rank":12970,"total_volume":42.05,"circulating_supply":5101.505994769171,"price_change_percentage_24h":-3.3,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":-7.7,"sparkline_in_7d":{"price":[0.30268482165771865,0.30683026171168715,0.3068207180516005,0.3253969783336328,0.32997501685944536,0.31046379682754977,0.3100146684560009,0.3120359439119701,0.313645797722721,0.30703319825269954,0.3091988633171495,0.30654895876212196,0.3053015784387243,0.3060265461092602,0.31209269679632556,0.3019740305028547,0.3016410478890681,0.3064004985512135,0.29705828076727375,0.29171256978594223,0.2933480702547554,0.29489267602463237,0.29138877376751166,0.2871912805771438,0.2856417058062334,0.28780123570801175,0.28441527544411693,0.2844172993421867,0.2844152354267224,0.28440805482435794,0.2844109266453041,0.2844146102404976,0.2844135590949579,0.28440677917633417,0.2989324959338595,0.30345568193664657,0.28027536805715747,0.2917290998111667,0.28239400407975984,0.27666505883944814,0.2757126370135111,0.2811710946448553,0.28117963044490324,0.28135084680594324,0.2813676657262321,0.282023544966444,0.2831020646179508,0.28068972816218585,0.28136462692412795,0.28221142932026194]},"_cats":["real-world-assets-rwa"]},{"id":"ishares-aaa-a-rated-corporate-bond-etf-ondo-tokenized","symbol":"qltaon","name":"iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173881/large/qltaon_160x160.png?1781494412","current_price":47.36,"market_cap":1387.04,"market_cap_rank":12974,"total_volume":1222.8,"circulating_supply":29.28876406617492,"price_change_percentage_24h":0.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":-0.5,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"qeea-ai","symbol":"qeea","name":"Qeea AI","image":"https://coin-images.coingecko.com/coins/images/102171929/large/profile1000.jpg?1770469356","current_price":4.8329e-8,"market_cap":1366.77,"market_cap_rank":12975,"total_volume":8.21,"circulating_supply":28280749151.43663,"price_change_percentage_24h":-15.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-15.2,"price_change_percentage_7d_in_currency":-23.1,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"silver-rstock","symbol":"slvr","name":"Silver rStock","image":"https://coin-images.coingecko.com/coins/images/71778/large/SLVr.png?1769329256","current_price":68.96,"market_cap":221911,"market_cap_rank":12981,"total_volume":844.62,"circulating_supply":3217.809824303,"price_change_percentage_24h":17157.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":17157.7,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"vaneck-clo-etf-ondo-tokenized-stock","symbol":"cloion","name":"VanEck CLO ETF (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/71585/large/cloion_160x160.webp?1768406304","current_price":54.02,"market_cap":1264.5,"market_cap_rank":12982,"total_volume":129.39,"circulating_supply":23.40689833053188,"price_change_percentage_24h":-0.6,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":0.2,"sparkline_in_7d":{"price":[53.84553623446939,53.967765745323796,53.76316148894453,53.784955843698356,53.89509908743394,54.13625633967817,53.99870637412347,53.775129762533595,54.22324756479686,53.89556473992664,54.18288304793697,54.004834887641024,54.0042998529049,54.122471817641014,54.02062598897416,54.32762601272604,52.97927832057232,53.14289519573964,53.79484864374642,53.909429849529715,53.74418034017689,53.928294661423244,53.74651360267008,53.85440849028393,53.85604340394088,53.88883751408693,53.8920589441018,54.01768348088885,54.224258904121484,53.762209442497905,53.89147690386738,54.05367011298638]},"_cats":["real-world-assets-rwa"]},{"id":"boeing-robinhood-tokenized-stock","symbol":"ba","name":"Boeing • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174190/large/0x4d21483a44bf67a86b77e3da301411880797d452.png?1782444776","current_price":214.27,"market_cap":1257.33,"market_cap_rank":12983,"total_volume":3915.5,"circulating_supply":5.868,"price_change_percentage_24h":0.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":0.8,"sparkline_in_7d":{"price":[211.33433299674542,211.3396460425427,210.30722750292313,210.29760090890605,210.30409010321577,210.31291793808958,209.03140843044957,207.5713607201877,206.1180622374839,206.12887218541303,206.14328811214898,206.14172066286488,206.13038540914673,206.12867086774278,206.12563573505304,206.120059499905,206.10578589165814,206.1159556127114,206.11131993183488,206.11901503476776,206.12190391016028,205.75475176511108,205.75001995029376,205.7297296091157,205.7409495499077,205.51332899625365,205.7403790203237,205.75873002839663,205.77256303659945,205.75161738466224,205.79440614705214,205.7544352977014,206.14197172757085,206.1437910995727,206.14563302475435,206.13562568856452,206.14339706681363,206.14648806511556,206.1459014162568,205.52539025229586,208.37415280622895,208.37226710854168,208.34457559604533,208.34732388522823,208.36238006494042,208.38524659259826,208.37359355553667,208.36740412882997,208.37012146473376,208.37154597922495,208.58656256619415,208.60688155225637,208.59930434131275,208.60628841330222,208.60684120256246,208.60781192271511,208.601909473166,208.60630079332788,209.78306004868193,209.77579075263904,209.78169361605885,209.77836946896073,208.71992254814117,208.73661344185916,208.74178191702205,208.72317935271462,208.73280497696092,208.59182275809448,208.56437432860412,208.6019089005241,211.25932877426195,211.2608786171766,211.27297434397747,211.27748992802213,211.26032990533656,211.26045908838475,211.26628331350292,211.27763806532366,211.28751457731025,210.4271004923428,210.42952864655308,210.42183541639398,210.4338827080769,210.43166211937577,206.82257710323944,206.81083113264756,206.81259521606722,206.78710982873633,206.8164002382494,206.81848575023895,206.82399163340327,206.8305796558953,211.0990032608165,211.24552627898998,211.26220370760768,211.2308656825203,211.23471250923703,211.2555942475286,209.56275008605292,213.382790607407,213.36150693207796,212.89064803886941,212.90986670024307,212.88985842342376,212.88970423517645,212.9062646978788,213.0196068556224,213.0323715357086,213.04180772181087,212.97208011148672,212.9484293104521,212.96934664721456,212.96693133671485,212.99454690272677,213.06159630310137,213.0311283672003,213.048549170547,213.15362659843285,213.15183236880645]},"_cats":["real-world-assets-rwa"]},{"id":"monezycoin","symbol":"mzc","name":"MonezyCoin","image":"https://coin-images.coingecko.com/coins/images/69399/large/logo.png?1758444241","current_price":0.00016022,"market_cap":15861.5,"market_cap_rank":12986,"total_volume":38.62,"circulating_supply":98994128.50124253,"price_change_percentage_24h":-2.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":-4.2,"sparkline_in_7d":{"price":[0.0001674391317194099,0.00016754717617224418,0.00016767465439673304,0.00016709765396179065,0.00016731964049816457,0.0001674029678385479,0.00016680381470146402,0.0001669167055423238,0.00016686574114704227,0.00016699218742891484,0.00016716235500470087,0.0001670828685025509,0.00016730210643862655,0.00016749715790121393,0.00016732731964425024,0.00016711297603925684,0.00016689005163887189,0.0001670674676058734,0.0001666018626090517,0.00016613710977546922,0.0001660041069885867,0.00016630629355555887,0.00016641516608083802,0.00016650132205955415,0.00016641861903852798,0.00016603300865933462,0.00016675519150735437,0.00016677141986265814,0.00016755189512271615,0.00016769224776315482,0.00016738401248874625,0.0001668056550529962,0.0001666873868959958,0.00016682757889484133,0.0001670167364740482,0.00016706125994424298,0.00016701704242919743,0.00016722795918748756,0.00016687113422794405,0.00016680116056159996,0.0001666192945020559,0.0001664597474663626,0.0001664504852212668,0.00016651600432130825,0.00016601745058952218,0.00016630470922043714,0.00016641608216436278,0.00016659468667720574,0.00016650812828172373,0.00016554843370161708,0.00016534925609483476,0.00016491515022517541,0.0001647661703132921,0.00016438989461611792,0.00016383750263277797,0.00016390547902974022,0.00016391047970371481,0.00016435947014665792,0.00016413903880267754,0.00016439487990523103,0.00016400250086550766,0.00016398817567503163,0.0001638509658789853,0.00016359218075314062,0.00016387817790285597,0.00016367559589459697,0.00016390240620471952,0.00016396316392597491,0.0001640787654750841,0.00016377370849744735,0.0001636532994228925,0.00016338339880147634,0.00016303093793363068,0.0001625782325221171,0.00016166461854478443,0.00016116354617439242,0.0001612427850637256,0.00016117464886196688,0.0001612909811151787,0.00016125890805500457,0.00016125491322923168,0.00016105027284459608,0.00016085875463694202,0.00016117119474615471,0.0001611148022488387,0.00016122094576048474,0.00016133540028141327,0.00016126786938741212,0.00016141311019913712,0.00016144112251697163,0.00016120223642721862,0.00016128855128012067,0.00016093706276514006,0.00016103011289904514,0.00016119900879614396,0.00016128133389397287,0.0001611280182083107,0.00016119555327140443,0.00016106358661490826,0.00016124588819338355,0.0001614285096266781,0.00016160170113401634,0.00016178373105321043,0.00016196213153745961,0.00016182801075326133,0.00016164695652965934,0.00016172753621873152,0.00016179175820764058,0.0001618178155597022,0.00016222169529756786,0.00016225517752019034,0.00016236399584597367,0.00016242613214160608,0.0001625279718881513,0.00016248126403842181,0.00016265069692649595,0.0001623342738031899,0.00016259716688356605,0.00016262135845173257,0.00016278153977447224,0.00016259374404187056,0.00016243249650197948,0.00016243156580499844,0.00016253542433422046,0.00016306643989698279,0.00016329077948596743,0.0001631911979429356,0.00016328786435483654,0.00016318226507946527,0.00016318682250242384,0.00016396246611430026,0.00016497251655523776,0.00016503967780665853,0.00016469740805073488,0.00016487495540822884,0.00016485794322255892,0.00016477457567106279,0.000164834762953994,0.00016497344851638276,0.0001650203453914782,0.00016476992180245004,0.00016442342153877293,0.00016474536703540798,0.00016482813882824794,0.00016487458160804723,0.00016515442955572537,0.00016536841879485095,0.000163452647143896,0.00016319139679738567,0.00016400053787702168,0.00016382154971882656,0.0001634534747527415,0.00016395179997551174,0.00016389422737868035,0.00016336957382414948,0.00016126809889552732,0.00016163520475022609,0.00016100962137130482,0.0001601010755208778,0.00016034301831217393,0.00016018493882514453,0.00016020016292199641,0.00016012512651230506,0.0001604849237119157,0.0001602549215993059,0.00016029750232924303,0.0001601995239743766,0.00016006544938886434]},"_cats":["gaming"]},{"id":"ishares-s-p-small-cap-600-value-etf-ondo-tokenized","symbol":"ijson","name":"iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173832/large/ijson_160x160.png?1781494674","current_price":139.09,"market_cap":1221.77,"market_cap_rank":12988,"total_volume":1014.28,"circulating_supply":8.783913113119922,"price_change_percentage_24h":1.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.2,"price_change_percentage_7d_in_currency":4.9,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"teleswap","symbol":"tswap","name":"TeleSwap","image":"https://coin-images.coingecko.com/coins/images/52666/large/tslogo.png?1734012643","current_price":0.00000121,"market_cap":1211.32,"market_cap_rank":12989,"total_volume":1.21,"circulating_supply":1000000000,"price_change_percentage_24h":-4.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":1.9,"sparkline_in_7d":{"price":[]},"_cats":["ton-ecosystem"]},{"id":"hive-digital-technologies-ondo-tokenized","symbol":"hiveon","name":"HIVE Digital Technologies (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173923/large/hiveon_160x160.png?1781494532","current_price":3.18,"market_cap":1194.74,"market_cap_rank":12990,"total_volume":10.93,"circulating_supply":375.2027618272992,"price_change_percentage_24h":0.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":0.2,"sparkline_in_7d":{"price":[3.1806835423871633,3.1733157926709255,3.179745479045479,3.1977665834279865,3.260134424616863,3.255631703485248,3.1927281522439865,3.161032809033155,3.2383928462842535,3.257682129043511,3.2662301935038145,3.243551154347685,3.2667799651168417,3.2426572914142735,3.2411063954102786,3.2454175171674864,3.239693260678832,3.2248708131687067,3.191236978549703,3.2726541373440847,3.266662459209603,3.211133110134687,3.2065785743957775,3.2493795009419055,3.169149302212385,3.1214616081225834,3.317043314687131,3.2790220859145047,3.2473049476948734,3.2114935678949634,3.185177796092839,3.1895380678290652]},"_cats":["real-world-assets-rwa"]},{"id":"global-x-us-infrastructure-development-etf-ondo-tokenized","symbol":"paveon","name":"Global X US Infrastructure Development ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172415/large/paveon_160x160.png?1773392973","current_price":56.85,"market_cap":1187.97,"market_cap_rank":12991,"total_volume":1.25,"circulating_supply":20.896426163354022,"price_change_percentage_24h":-2.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":-2.7,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"pimco-0-5-year-high-yield-corporate-bond-index-etf-ondo-tokenized","symbol":"hyson","name":"PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172435/large/hyson_160x160.png?1773419262","current_price":94.65,"market_cap":1158.25,"market_cap_rank":12996,"total_volume":279.26,"circulating_supply":12.23711428298415,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-1,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"vertex-pharmaceuticals-ondo-tokenized","symbol":"vrtxon","name":"Vertex Pharmaceuticals (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172450/large/vrtxon_160x160.png?1773420136","current_price":481.94,"market_cap":1143.56,"market_cap_rank":12998,"total_volume":54235,"circulating_supply":2.373377018089604,"price_change_percentage_24h":1.5,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":1.5,"price_change_percentage_7d_in_currency":0.7,"sparkline_in_7d":{"price":[478.2457242818819,479.1042576542443,479.33160050175496,480.96646179595,479.7099722309036,480.16451035611095,480.4265083469203,479.3076769509246,479.722908716904,479.19564649746064,478.758200647928,479.1054706037069,477.8089735318562,477.9263163477003,477.9162834092378,479.0007212081679,478.1538000425166,478.36899939582145,478.5752536485287,477.50289020365864,478.3938097688041,479.6812316686535,479.9445810157836,481.27358432165335,481.35886088777414,481.2692871922148,478.3807233215005,477.8824556132805,478.2965094222754,475.4471550402465,475.55078335755076,475.2602173327482,475.4694836002869,475.46015288269285,475.9836751671571,477.05398818606125,476.9385261222053,476.5593782065906,476.71794417383194,477.83037383051976,476.9581444763818,475.5246382692873,476.1904676361878,475.5546892015072,475.36337903334424,476.2628776369533,475.6822839190644,476.2619782176919,475.41332312766804,473.79625719787,471.88654140522334,473.36158342848563,473.62263435006554,473.64944128380114,471.7936257674469,472.0389150211273,472.42865479578325,472.8172526106891,473.41399084894095,472.52052257978954,467.3820046276126,467.26846047559843,467.1163070116982,466.035881574241,465.71612315786,466.01873967072135,466.58814525697983,467.03933605156567,466.8543959202524,471.31169743167914,472.0422257811789,472.02733578346204,470.1829366285677,470.766513468218,476.24425932211665,479.16203210498173,480.48962094551473,479.0695443587229,478.8213771427612,478.58722173854227,477.3535147146233,476.2612285892655,476.251970329859,477.59299441902726,476.2083888818859,476.5933630459222,476.4842611694339,476.9768342535658,477.26044124364773,475.89636134963155,475.3918107954679,476.4259565959259,476.18085107823583,476.5035092587411,476.665770800014,477.0006158255951,477.2253049408691,476.25367320723524,476.09648877403606,475.7019709619353,475.6985209252764,475.57833297721055,475.80992192275676,476.7648148367223,476.65991316279707,477.1530696323651,477.1054164864635,477.4236535920347,477.1695708960757,476.8795125596533,477.2876917096231,477.48047724874016,477.2758386619375,479.03155269492,478.0703798831305,477.61758225065745,476.74844131605045,477.8353281898702,477.26665317072457,477.41028197496195,475.84275516754985,475.6393602276757,475.77725189596697,474.2169994796782,473.33041495998077,473.30260383223134,474.75838455778,474.14135467892964,473.7034682838525,473.61972207698966,473.05177298121475,471.3764991399748,471.29904378151736,470.85848312048495,471.9031391630393,470.9513876717249,471.2370692434678,470.3293824136526,470.5342453969148,473.27423792410093,473.27092218202307,474.3887660172029,475.0497099676252,474.84138557446147,474.1877884347068,473.80717622860027,482.67190195691785,483.34307828112003,483.5209806597159,484.65045360040165,483.34225693961696,483.361888348422,482.0506340246972,481.46600457682825,481.51483885238883,481.97582604329614,481.68178135163384,480.72718997715384,480.1868180684478,480.3647144846459,480.6402631979529,480.44018624147344,479.9914473747497,479.28320684903395,481.8039760700686,482.17660582694526,481.4462019014307,481.5514940153446]},"_cats":["real-world-assets-rwa"]},{"id":"everpure-robinhood-tokenized-stock","symbol":"p","name":"Everpure • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174199/large/0x1cdad396db64bda184d5182a97dd9b3c62100b7d.png?1782444800","current_price":72.33,"market_cap":1089.46,"market_cap_rank":13000,"total_volume":53.67,"circulating_supply":15.062,"price_change_percentage_24h":1.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.9,"price_change_percentage_7d_in_currency":2.8,"sparkline_in_7d":{"price":[70.3740738189412,70.37584305667856,71.38433410570985,71.75850670295665,72.16865482285239,72.16745947547099,72.16418762135287,72.16284055679715,72.16299805221,72.16678267080617,72.17132579029547,72.17077702203831,72.1668085188845,72.37512470927179,71.80144360870392,71.80143622079953,71.79880988034263,71.80673976648691,71.80512478656284,71.80780560888027,71.80881203617461,71.80879594703214,72.28248092730688,71.79830225769693,71.76853338095944,70.94773594142997,70.94051414975456,70.92631342434456,70.92762671575359,70.93553191929348,70.93615798355216,70.9367918085875,70.93334818325603,72.37840306815276,72.37829721850886,72.38039430698815,72.37918694508649,72.38123501131149,72.38702318661358,72.38881554361933,72.38236442691465,72.38570246270058,70.96705413350982,70.96731561394523,70.96792665544268,70.9601332235312,70.96585620306602,70.96629800739971,70.96538202254438,70.96278755293386,70.96685038889665,70.96610151621464,70.96565586431122,70.9616255475127,70.96223084572833,70.95348621420783,70.96489613123491,81.71517300505262,81.7233369673636,81.71518554631476,81.71703883858545,81.72441582819191,72.8040058198125,72.92591193925442,72.93158476805114,72.92929553663947,72.93366564669732,72.93689621507151,72.93473672368157,72.92663723502628,72.9338006174233,72.93297346658123,72.32694754720717,72.3343574774868,72.32961717516157,72.32900833756368]},"_cats":["real-world-assets-rwa"]},{"id":"midas-mevbtc","symbol":"mevbtc","name":"Midas mevBTC","image":"https://coin-images.coingecko.com/coins/images/69114/large/mevBTC_icon.png?1757526825","current_price":64896,"market_cap":1085.22,"market_cap_rank":13001,"total_volume":71.23,"circulating_supply":0.0167224045113095,"price_change_percentage_24h":-2.75198,"price_change_percentage_1h_in_currency":0.03796,"price_change_percentage_24h_in_currency":-2.75198,"price_change_percentage_7d_in_currency":-4.43694,"sparkline_in_7d":{"price":[67448.14262194553,67693.56707952345,67781.60421352874,67796.65843463148,67909.05607530994,67869.40184322516,68054.81134747471,68287.15167063088,68375.4611795697,68251.4185816422,68108.11336857315,68030.90818404217,67838.16468615909,67971.42922925591,67974.2635443053,67906.0344491608,67828.41593127487,68073.85822230666,68198.11884226247,67976.66384209348,67848.17356942744,67866.13121108615,67906.14191383864,67498.50082977572,67444.06950116761,67358.13561165774,67501.88594569947,67455.1157216692,67602.53476428469,67533.24428726593,67153.48640786269,67346.32801096424,67284.44980617262,67403.69326253454,67751.59613431522,67633.08320844111,67420.16112786524,67458.0097396585,67439.14268264452,67620.60879925205,67558.59029717889,67655.42013339714,67584.7553176782,67363.29165172139,67339.86588449562,67190.73434560004,67167.99261270206,67213.40615925122,67300.39664346274,66900.04918975668,67123.00105528587,67223.97717665492,67268.17509128996,67069.51536468879,66722.9619718032,66404.67522391997,66369.63948116063,66388.1344302732,66231.07777399027,66215.99136446754,66412.18506003833,66289.7816601762,66639.79717076567,66635.92537266668,66641.29758273828,66582.425171041,66442.2507826374,66566.6112126682,66498.98203279906,66936.81582638227,66807.24137042406,66796.44229576745,66955.18456098912,67005.34352690756,66815.18492089817,66616.45183422402,66395.81270190886,66528.08073678632,66256.64041080908,65532.17061471194,65191.71222387565,65543.07079856504,65401.753243486164,65605.21546051423,65739.87066487718,65696.3134414304,65630.37712253624,65586.6361514145,65627.79797932187,65610.93114686856,65547.27528609846,65590.37562169204,65507.044529364735,65536.75679899337,65615.2489540562,65490.11448362638,65445.45186804273,65460.52006489543,65326.488589780645,65452.79249670205,65478.035580261305,65524.35873085022,65565.34899068305,65706.19035751715,65636.93872798997,65645.56662632793,65667.9379514251,65739.25803189681,65872.54676078168,65853.2563565327,65780.40096191377,65813.94423095719,65845.080595584,65829.95012129362,65961.10403766115,65935.67925576132,65903.82103636597,66003.27093660197,65989.40683480768,65903.53355591482,65896.9730574227,65823.11862172268,65866.1644869519,65999.49969239817,65979.74229182368,65974.36928042713,65939.33240108028,65994.9806649165,66162.28815267801,66225.01460290902,66214.51525697175,66146.2316862799,66173.96620722803,66171.17316529434,66123.8814566087,66336.88393381653,66881.18209636863,66911.78817102063,66600.46749379786,66687.08721189777,66656.02218394021,66759.98524172035,66776.49014717933,66955.80370939258,66924.5278915895,66764.1590226852,66645.87835367871,66780.3691843498,66828.75700356472,66591.96387311064,66553.73030097721,66709.82486281551,66067.10246200755,66053.52339483405,66369.58765119742,66481.95198711674,66324.9994840148,66440.81659118496,66400.28948636455,66307.85919169721,65467.28284921755,65226.580618232896,64963.769116686555,64656.42662511277,64537.447333009884,64738.85239587053,64754.46740523365,64959.27040580444]},"_cats":["ethereum-ecosystem"]},{"id":"haven-2","symbol":"haven","name":"Haven","image":"https://coin-images.coingecko.com/coins/images/70335/large/DEXTOOLS_LOGO.png?1761626762","current_price":0.0004863,"market_cap":1067.72,"market_cap_rank":13003,"total_volume":19.04,"circulating_supply":2195617.0515785217,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1,"sparkline_in_7d":{"price":[0.0004884926450890475,0.0004872221593486343,0.0004873635678942204,0.00048694670471995447,0.0004869666151129083,0.0004875843557987913,0.0004869625780280068,0.000488113444629697,0.0004888948093016554,0.0004856903571652724,0.00048739830359789655,0.0004869037755922095,0.00048623565673247646,0.00048639454801550967,0.0004867530686577612,0.00048651547609411853,0.00048714052206371463,0.00048592481270660437,0.0004789823920091395,0.0004801840181531129,0.00048076305360701617,0.00048056252920082116,0.00048197019058859137,0.00048457110360650526,0.0004845152091386245,0.0004846859893565001,0.00048419802566421064,0.00048370408753404306,0.00048526727407660657,0.0004853298868606591,0.000484752687981099,0.00048464692305714963,0.00048522168542255176,0.0004856094859292202,0.0004855766800054296,0.00048619332745376636,0.00048594997381587614,0.00048637503087706923,0.0004843511173044164,0.00048466315830134234,0.000484823281201715,0.00048500613012761085,0.0004852241863676289,0.0004865772036287491,0.0004860891429090868]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"ishares-msci-chile-etf-ondo-tokenized","symbol":"echon","name":"iShares MSCI Chile ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172424/large/echon_160x160.png?1773395184","current_price":39.01,"market_cap":1061.54,"market_cap_rank":13004,"total_volume":401.24,"circulating_supply":27.21444305043003,"price_change_percentage_24h":-0.7,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":-0.8,"sparkline_in_7d":{"price":[40.33978698843031,39.389598290383326,39.679146186724445,39.8224636358921,39.98358177995795,39.81666945963948,39.77340488526366,39.894876392296844,39.93171589541441,39.897473666207816,39.88287340271229,39.932297632678896,39.871882417672694,39.8528125198833,39.90582229684824,39.83543654185386,39.82248491770926,39.95833391310757,39.95433182339197,39.8613537212071,39.63928837842759,39.73652063142627,39.89132323552531,39.99253889478153,40.31079900905901,39.96532629688627,39.80270313273588,39.89721844156178,40.68807316360563,39.36888486252359,39.32547333418271,39.94597127837627,38.03075626825931,38.032183810507085,37.931863459813464,38.285989524426824,38.32916158588098,38.33708402766494,38.33735683421601,38.33707863361495,38.33611074131104,38.33649784161974,38.33699436311718,38.33685267644153,38.3359387933543,39.95868074542089,39.10359972750544,39.029376231573465,39.27046652352114,39.27971971373025,39.427597866056324,39.24919987020359,39.779725355709296,38.95010797784933,39.328159635065866,39.36774584660693,39.502833344271764,39.68810912446151,39.5071037987222,39.63747152870122,39.63867484418357,39.662811690983354,39.665182700972615,39.757643822351405,39.90968573844431,39.569611956308904,39.664754312584975,39.784130402469295,39.1521935872077,39.10831828494835,39.199892886795716,39.23863489533069]},"_cats":["real-world-assets-rwa"]},{"id":"ponzichu","symbol":"pchu","name":"Ponzichu","image":"https://coin-images.coingecko.com/coins/images/55728/large/PCHU.png?1747240248","current_price":0.00000106,"market_cap":1055.57,"market_cap_rank":13006,"total_volume":1.11,"circulating_supply":1000000000,"price_change_percentage_24h":4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":4,"price_change_percentage_7d_in_currency":4,"sparkline_in_7d":{"price":[0.0000010977793144077975,0.0000010992767976692916,0.000001102652451925688,0.0000010948121971583079,0.000001094935001772573,0.0000010564854809211562,0.0000010592931467240055,0.0000010609571469130971,0.000001058835954877331,0.000001064017158154274,0.0000010644219433937708,0.000001060244419487096,0.0000010609452067415246]},"_cats":["sui-ecosystem"]},{"id":"ishares-aaa-clo-active-etf-ondo-tokenized-stock","symbol":"cloaon","name":"iShares AAA CLO Active ETF (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/71578/large/cloaon_160x160.webp?1768405146","current_price":52.93,"market_cap":1031.2,"market_cap_rank":13007,"total_volume":512.67,"circulating_supply":19.48357554569715,"price_change_percentage_24h":0.4,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":0.4,"sparkline_in_7d":{"price":[53.22898634669687,52.86414574170645,52.67787934721362,52.701759646727226,52.7871632946334,53.015188419087075,52.89545685592514,52.69553812016272,53.13465949161759,52.81355524016301,53.09510533440245,52.920631676049005,52.92010738269152,53.0359069223669,52.93610575460417,53.23694243367768,53.31861774637856,53.17281694057601,54.73402072185863,54.95940701618644,52.70838450327691,52.70946242165491,51.771325052322624,52.68529769907401,52.792061756082255,52.64358116190993,52.81418718490448,52.63474520854985,52.76179601112427,52.76339775522065,52.79552652978893,52.79868260257988,52.92175843554806,53.12414280197329,52.67146752199819,52.79811237093163,52.957014961338324]},"_cats":["real-world-assets-rwa"]},{"id":"nest-payfi-vault","symbol":"npayfi","name":"Nest PayFi Vault","image":"https://coin-images.coingecko.com/coins/images/55515/large/nPAYFI.png?1748951995","current_price":1,"market_cap":1018.28,"market_cap_rank":13008,"total_volume":0,"circulating_supply":1018.221133,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006,1.00006]},"_cats":["real-world-assets-rwa","ethereum-ecosystem"]},{"id":"global-x-space-tech-etf-ondo-tokenized","symbol":"orbxon","name":"Global X Space Tech ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173853/large/orbxon_160x160.png?1781494646","current_price":40.96,"market_cap":1018.52,"market_cap_rank":13009,"total_volume":239.85,"circulating_supply":24.86722838074803,"price_change_percentage_24h":-2.7,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-1.4,"sparkline_in_7d":{"price":[43.1449392140617,43.09679246985003,43.160739643347796,43.11172272960672,42.46341734257116,42.747270858820336,42.825088596456894,42.78836524343711,42.772707073891766,42.82571248524635,42.760919703939614,42.740468039290505,42.797318799246526,42.7218330324576,43.23011480538502,43.23940074828657,42.99188965544141,43.212474439617225,42.91029515039251,42.487240063160954,42.10224290920803,40.38719760543343,40.06039877872866,40.29311081307171,40.329007479520335,40.83102488635159,40.83226443576056,40.85712808508911,40.85957049032192,40.95481577722938,41.11143594043184,40.76112194395222,40.85912920241323,40.98209991444194]},"_cats":["real-world-assets-rwa"]},{"id":"celestica-ondo-tokenized","symbol":"clson","name":"Celestica (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173807/large/clson_160x160.png?1781494359","current_price":305.12,"market_cap":999.43,"market_cap_rank":13010,"total_volume":58569,"circulating_supply":3.279329173186433,"price_change_percentage_24h":-2.7,"price_change_percentage_1h_in_currency":-3.4,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-3.7,"sparkline_in_7d":{"price":[316.42573094036834,316.23577379299235,316.35861255798756,318.9962995028345,322.0467627002879,327.0382115099087,337.46067043488796,339.29362341063006,340.3400105955093,340.7573299161434,340.8201412074427,340.82313244794807,340.5746342070995,339.61223772131154,339.4891031311739,339.3628372393128,339.64023656192404,340.27340366610696,339.23339204035426,338.52525534550495,338.38251744817535,332.89763690176494,332.6342151431629,333.3347907346109,332.99141527789874,332.5009949836525,335.75628535156216,336.5255661576941,337.97906095869484,337.1277372286992,336.93402776401416,336.77206980031946,335.8642829331054,347.13030066025465,348.68321725657717,348.5365176872629,348.9989466397797,350.8400744501285,346.4373673513094,347.18832710187877,347.90605285097956,347.80471107362877,346.9074714578196,346.4265990937459,346.95385305764876,346.4097030603738,345.40243074378884,345.66948143298646,344.3247326669857,337.99189737043463,340.8249520901266,343.2106863509334,336.457513622472,340.8211088478996,338.49487854253823,336.5251869300907,333.1762574910075,335.6669627535322,335.5257892848897,336.407655716521,335.58612409704426,335.418776213103,335.4245396682335,334.82345099030226,336.272416674391,336.1164978318169,336.6344629225211,335.2817495392182,335.1340342181454,335.43616152676327,336.37077738324274,337.35981389839935,338.8031051454219,336.90165277788384,316.9235117842494,314.37039191752723,313.9826583741536,313.7144010530631,313.20229063808966,308.1363731715148,303.94481175321926,304.0862353593087,304.4255749923454,304.7494348345275,305.16186571935026,305.53854236572965,304.0038930123519,304.13568126801647,305.13094011720955,304.6180345685657,304.07809626768574,305.85345381601246,305.6066671610678,306.8682199967229,307.03606403625605,306.5083857445511,307.55918465527355,307.0544766879586,307.1525785954052,308.4014038223196,309.07863652951556,308.7686956051851,309.1795246363547,308.7370425624564,308.0108551504773,308.9823927620203,309.1067514540952,309.129267602729,309.1464868046571,308.97291721694944,309.1218227752532,308.58764645897355,308.15133707381926,309.1422231388284,309.1744946043228,308.61643612008237,308.1127947922678,308.74667916816975,308.2811403853448,309.1929358488125,308.6941932780077,308.99170136649576,309.09732747303303,308.6837108164318,308.6185854207369,307.7905899129415,307.77502128007467,307.85661292797823,307.5150413029696,307.0258960036593,306.6907193765492,305.7236991941742,306.194983366399,307.65032529686323,306.9813505275985,308.05542701261606,308.7487640850033,309.05617819893865,309.5691037473406,309.740256301502,310.8007578359753,310.9328963310007,310.5844446943422,313.25002114918703,314.0366114847034,313.8030783554598,302.96384472836104,297.66860308776296,296.80981501169026,297.498603388281,303.77859535141266,304.14803263659303,317.04076334281945,342.7681466520834,342.95854679855984,342.34422672477183,341.9543967307023,341.79071723371504,343.13903421088344,342.51388945563764,342.90104563107394,336.80035004169235,337.25178343425097,337.27216695453507,337.0046368405808,330.9284691966757,316.3081069596697,315.5519750972495]},"_cats":["real-world-assets-rwa"]},{"id":"lightwave-logic-ondo-tokenized","symbol":"lwlgon","name":"Lightwave Logic (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173799/large/lwlgon_160x160.png?1781494336","current_price":6.31,"market_cap":969.97,"market_cap_rank":13013,"total_volume":6.94,"circulating_supply":153.617101251378,"price_change_percentage_24h":-3.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.4,"price_change_percentage_7d_in_currency":4.3,"sparkline_in_7d":{"price":[7.188574750450302,7.2495626004570415,7.419398435314713,7.5164923215692205,7.505120311276268,7.50153076725289,7.51150884527861,7.498260071270421,7.4639535621719695,7.386108155562534,7.574547918769091,7.118045197976827,6.909158186165117,6.9899538431330805,6.912074565919782,7.005033566268924,6.777079549195503,7.366359484340671,7.119313403182007,7.096406355554822,7.024931597771399,6.902014279145615,6.844902742821208,6.783926669863173,6.8534813427895145,6.794745449541985,6.844612557459777,6.824235646239531,6.959507707700998,6.733866618422248,6.726441276237165,6.832574594663517,6.825892324384537,6.809932492813157,6.784245554939183,7.054932812241912,6.861235531829877,6.859887100175879,6.861044149286862,6.7543774336198315,6.461107084459799,6.6543527898514,6.537796108943199,6.503941992855959,6.558670139792758,6.538808038705772,6.524804834651119,6.585340652116856,6.761759807674266,6.545057798063142,6.55155891508704,6.718838090222748,6.718905933941076,6.718992954963424,6.71896812276697,6.867835434388676,6.835664398085858,6.823429579001429,6.802186248497242,6.484309533215493,6.563036265266067,6.588811224329321,6.629251222849657,6.768466014259912,6.717158220263719,6.320139349190905,6.20948171516764]},"_cats":["real-world-assets-rwa"]},{"id":"nemesis-downfall","symbol":"nd","name":"Nemesis Downfall","image":"https://coin-images.coingecko.com/coins/images/32387/large/ND_Logo.jpg?1698047848","current_price":5.69e-8,"market_cap":1065.97,"market_cap_rank":13014,"total_volume":1.75,"circulating_supply":18734005674.5,"price_change_percentage_24h":0.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":0.9,"sparkline_in_7d":{"price":[]},"_cats":["gaming"]},{"id":"ttm-technologies-ondo-tokenized","symbol":"ttmion","name":"TTM Technologies (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173924/large/ttmion_160x160.png?1781494535","current_price":117.32,"market_cap":965.67,"market_cap_rank":13015,"total_volume":55569,"circulating_supply":8.247668778450196,"price_change_percentage_24h":-14.1,"price_change_percentage_1h_in_currency":-2.2,"price_change_percentage_24h_in_currency":-14.1,"price_change_percentage_7d_in_currency":-17.1,"sparkline_in_7d":{"price":[139.5549929444344,140.42464417720626,140.91110219479165,142.717916464088,144.65206297923714,145.2527215812777,146.7378721654768,146.06535448628713,146.8480451573304,143.7835820749047,145.29243913669558,145.5249741990999,146.7161294300757,146.56460140533338,145.77974574425815,145.49133909190405,144.65645845154762,144.74818977074477,144.79134189305233,144.14160079567688,143.36687421297142,143.9735706302748,145.84170889783888,146.56096320972702,144.94028400257938,143.89624646313243,146.46270275210318,147.00410248049656,149.05460468747953,148.17734027150493,148.43223006159144,148.37494818656947,145.5460917054181,145.86063710047438,145.6112130342252,146.05199962156914,145.15978868116989,144.2021832580524,145.61874601174856,145.4700268769808,145.0644057775998,144.9466227420159,144.74183929791263,145.0564395165472,145.44280909632252,145.04863282258523,144.81123257115723,145.37039953351984,145.90630321946438,143.07588881437658,148.4228689452362,147.09596394532056,143.53747100742257,145.41489744413175,144.78063843576274,143.97206894549453,144.47272198220708,146.39149308911286,145.8741173304812,145.63903964848706,145.70677336314202,145.16758101273214,144.98333114305703,143.18402754577585,143.55923545490043,143.62041617373902,143.38379200922876,144.13093349483157,145.96367979072303,145.3267562671658,145.94655717185546,146.03864156500094,146.03781333146375,145.4582608700508,137.5809172707689,135.5305525873265,137.6640166015675,136.4801018626339,136.58325559137032,133.8798036293371,132.9939643419711,133.1101627576577,133.5483863511779,133.8543371600161,133.27599754304828,132.7151193571071,132.70257035651753,132.7033965083293,133.8007865318473,134.1090714068058,134.73281578842906,135.32091881836843,135.21234003673592,134.27545366899878,135.37803480839708,135.33682414789067,135.02549611563143,134.98766652742574,134.59158209759622,135.30532041077078,133.90543153148965,134.90457135256474,135.15487848979814,135.5033670201784,135.53476850806405,134.93623413292548,134.83261880096038,135.5088569291637,135.2878106163376,134.89086059222512,134.6606007344209,133.8692021116142,133.6808024960618,134.39662878069825,134.66306844361898,135.1289760121732,134.82058206321844,135.51076127271023,135.1184576210006,134.2001271982451,134.57028186084983,134.56928365463236,135.1126653550653,135.11657185225272,135.48279954456518,135.34351968380506,134.9957064343819,135.5460479032394,134.391687479159,135.02583995578195,134.91353824583072,134.85458980928874,134.82532278905566,134.36968702958686,133.64610257491796,134.6674556375175,134.12954431720493,133.593250334377,134.48403751676005,133.48529951204875,135.67992444127168,137.01433204545563,137.3158560900087,136.20999866927932,135.68779986441697,135.47340029751072,127.20245060473465,121.27535401518223,121.49712127401222,122.87616538938977,120.93796937212558,120.96785399480568,124.37437906436661,123.68108221080655,123.72846069824514,122.94455402999307,123.4604951642041,122.87959308153968,122.85940145177982,123.01365208068056,124.01911545255761,123.34708325023354,123.19257605234412,121.51925383358625,121.16783041529894,119.44768247450341,119.60719883289806,119.58855157833969]},"_cats":["real-world-assets-rwa"]},{"id":"zoom-robinhood-tokenized-stock","symbol":"zm","name":"Zoom • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174191/large/0x44c4f142009036cf477ed2d09932051843137cf1.png?1782444779","current_price":91.28,"market_cap":1095.05,"market_cap_rank":13016,"total_volume":747.57,"circulating_supply":11.997,"price_change_percentage_24h":8.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":8.6,"price_change_percentage_7d_in_currency":-0.3,"sparkline_in_7d":{"price":[91.59534106857882,91.59347814149172,90.58929334612203,90.59208867771099,90.59316723123938,90.58906001131734,90.58736901588183,90.58756672283145,90.59231762563283,90.59802068885047,90.59733180975103,90.59235007321098,86.43380040097446,86.4341984939381,86.43478939808223,84.08861424896334,84.09680555026242,84.09375090877313,84.0965664349901,84.10007557068215,84.09718061547107,84.09480112948143,84.09728166172232,84.08923762448737,84.09480089862923,84.08460979941304,90.26383761157607,90.38492077763838,90.37590541467029,90.37795513120511,90.3861139833262,90.37761991765782,91.26753135560462,91.27463095938484,91.27176596264928,91.27723520048427,91.28127829014262,91.27857566438313,91.2684390707478,91.27740411774069]},"_cats":["real-world-assets-rwa"]},{"id":"pulse-4","symbol":"pulse","name":"PULSE","image":"https://coin-images.coingecko.com/coins/images/102172296/large/photo_2026-02-18_20-47-44.jpg?1772698028","current_price":0.00000445,"market_cap":954.49,"market_cap_rank":13017,"total_volume":29.67,"circulating_supply":214296451.17715096,"price_change_percentage_24h":3.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":3.3,"price_change_percentage_7d_in_currency":3.3,"sparkline_in_7d":{"price":[]},"_cats":["gaming"]},{"id":"re7-frax","symbol":"re7frax","name":"Re7 FRAX","image":"https://coin-images.coingecko.com/coins/images/51505/large/free-frax-logo-icon-download-in-svg-png-gif-file-formats--coin-cryptocoin-exchange-crypto-coins-pack-science-technology-icons-4498155.png?1731434130","current_price":1.02,"market_cap":937.55,"market_cap_rank":13019,"total_volume":0,"circulating_supply":919.5776488962613,"price_change_percentage_24h":0.001,"price_change_percentage_1h_in_currency":-0.01088,"price_change_percentage_24h_in_currency":0.001,"price_change_percentage_7d_in_currency":0.12129,"sparkline_in_7d":{"price":[1.0183770297175323,1.0183492772173326,1.018232424206781,1.0182780782640863,1.0184904556854808,1.0188226663436653,1.018605767237545,1.0191506682079443,1.018770333410289,1.016668436364341,1.0167637012011193,1.016638859604703,1.0166966684358716,1.017283044991792,1.0178830617795502,1.0179391068440131,1.0191403333404565,1.0183275969891916,1.0177821174156365,1.017214325744671,1.017655094027892,1.0190359743363882,1.0187658389232823,1.017972133854854,1.0173432168619432,1.0170866385969701,1.0179657590705131,1.0177854479912836,1.018574999318648,1.0179237546508195,1.017898638759388,1.0187836718895746,1.0169015602577398,1.0164549168505874,1.0189968066509278,1.0197606502201597,1.0163410330766143,1.0176878039775288,1.0174422442759024,1.0178211713332064,1.0179009955443405,1.0174769396234733,1.0168136063524778,1.0172738767342215,1.017336646294118,1.0170099591676331,1.0169390047912221,1.0169586175676018,1.0172008884049222,1.0170718209643712,1.0174151748744389,1.0174556189291233,1.0172343914359485,1.0172681125627063,1.0172965722549863,1.0172172756491686,1.0170923325685208,1.0170075473151545,1.0168279940225597,1.0166928804027646,1.0168327054058608,1.0142599750594865,1.014390607412806,1.0142085143135828,1.0143218508356902,1.0141895042336413,1.0143587887943097,1.0143425939914814,1.0155517098538533,1.0155478126099022,1.0154858301290435,1.0155502363067763,1.0155686362390113,1.0156166802215414,1.0153229538345572,1.0153564192170133,1.015277425080754,1.0152224616264325,1.0151073865727436,1.0151294040629824,1.015113152333507,1.014905385940887,1.0157326696644935,1.0156016646890862,1.0152967937108688,1.019867147424369,1.0157272796694545,1.016466613030361,1.0164697556864777,1.0164322257511518,1.0164419504463549,1.0164901391630914,1.0164696034806242,1.0163993121460075,1.0164261311850948,1.01644287676787,1.0164351736971258,1.016410372675148,1.0164738025878284,1.0203685557135136,1.0200180427818133,1.019891832237715,1.0199177845067153,1.019982046220165,1.0200014158016826,1.0200005255575821,1.0200213431560892,1.020771211512171,1.0208056857320704,1.020438632387878,1.020157238837331,1.0134163959163442,1.020110119255869,1.0199548671096283,1.0202317108660777,1.0202382267509318,1.020188188782359,1.0199162691864991,1.0198566335011776,1.0197724295177475,1.019648287658516,1.0199455675437676,1.0197082157546364,1.0197294026962977,1.0194586024971988,1.0193944140478455,1.019945990384609,1.0199030367299726,1.0196321304359584,1.020168553881012,1.020287802519961,1.0204172784827863,1.0205533706607008,1.0206074055711993,1.020394528481638,1.0209292712860416,1.020760207590747,1.0208703472332366,1.0208054937480597,1.0206304178174272,1.0199351996343249,1.020220363716986,1.0200956205351186,1.0203458406676877,1.0206923978480409,1.01992357834671,1.0195613836929525,1.0199948322582484,1.0197816666566772,1.0194235378771286,1.0206149677049008,1.0196971139602788,1.018984843642425,1.0181675678097055,1.0183401938041872,1.0177592740390498,1.018018109813453,1.0203978342083315,1.0194607339144386,1.01958180061426,1.0190074009168824,1.0184637055598373,1.0180082002875115,1.0171573095394577,1.017754756569253,1.0183299970709434,1.0180669309547972]},"_cats":["decentralized-finance-defi","ethereum-ecosystem"]},{"id":"nu-robinhood-tokenized-stock","symbol":"nu","name":"Nu • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174171/large/0x408c14038a04f7bd235329e26d2bf569ee20e250.png?1782444726","current_price":14.67,"market_cap":931.02,"market_cap_rank":13020,"total_volume":217.78,"circulating_supply":63.447,"price_change_percentage_24h":1.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.3,"price_change_percentage_7d_in_currency":4.7,"sparkline_in_7d":{"price":[14.019624058930496,14.019976518957364,14.02053241122081,14.019890635971196,14.020323250485793,14.020490170901601,14.019854524325746,14.019592820429004,14.019623418192923,14.02035868320314,14.02124130762428,14.02113469447742,14.020363704894779,14.471098427184891,14.47133211087576,14.470999308531608,14.469572229626689,14.49036186026591,14.489529666970197,14.490338443448236,14.491630908831162,14.49260517052692,14.491129963827419,14.488229159400449,14.378508834186624,14.330110952123011,14.33023742710737,14.330365469892628,14.329669802548741,14.330210035629984,14.330424908652923,14.330384127325543,14.330375794071362,14.500840525822968,14.498926598880098,14.499117855326404,14.500165631319044,14.50175693795678,14.500945990378582,14.437511819814533,14.500704363786904,14.437798803348661,14.218958820520685,14.220343928087253,14.00958738415599,13.970388251110807,13.869500338604476,14.005370662316219,14.00497438763701,14.005354921169097,14.004865850613188,14.0063889761948,14.251551383103127,14.251847364889219,14.202060878118097,14.064829096892435,14.064594484481605,14.180958486279865,14.182092507738018,14.182443666989268,14.181179761804934,14.181833751017729,14.250124523241025,14.189498285362374,14.192051917762996,14.062507651892622,14.166135659106263,14.166946740210717,14.195882432844739,14.194729438909263,14.19473811880869,14.063556017500245,14.064311879655772,14.064969338467481,14.320440772687807,14.318868155516023,14.320022981270897,14.320112131864578,14.319927297567062,14.319403766020562,14.320223595548017,14.320072482398816,14.319982555413644,14.319169287847174,14.31929142946319,14.1012857017816,14.10328308175953,14.103425297589247,14.103800756347797,14.104250008660703,14.39211322359402,14.392104702193707,14.391974861799968,14.39257225216049,14.392177878466251,14.392284552877923,14.392957073297652,14.392609644111497,14.392480877027914,14.392774093888448,14.391746845397709,14.45168556252406,14.452943445052318,14.45255202944226,14.452192200370316,14.45179440501735,14.451566431238211,14.452705520968031,14.453153710910659,14.392274772597514,14.422515970698285,14.422408988347392,14.422817831140701,14.42227697913149,14.45257686017509,14.453161070257078,14.452128437614094,14.45364984362225,14.483958060542298,14.484193892952415,14.482993528557168,14.482960471675641,14.48338674212718,14.48453017769616,14.482381584326776,14.48264532993147,14.48407702080253,14.531136728292894,14.53098307410831,14.34885636332183,14.593396983699089,14.59453218846307,14.37242256429887,14.373283796646463,14.373920455666065,14.373494877404935,14.342914420713138,14.344323285629704,14.344160604966083,14.346020621972412,14.34437148250104,14.344994044530566,14.344745715772767,14.344223898184252,14.345396909403814,14.673578796073379,14.673455280606055]},"_cats":["real-world-assets-rwa"]},{"id":"luna-rush","symbol":"lus","name":"Luna Rush","image":"https://coin-images.coingecko.com/coins/images/22295/large/16197.png?1696521641","current_price":0.00004144,"market_cap":1062.71,"market_cap_rank":13021,"total_volume":1.068,"circulating_supply":25642136.666999996,"price_change_percentage_24h":-0.8,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":-0.9,"sparkline_in_7d":{"price":[0.00004138744752037933,0.00004144467720996465,0.00004123453350277037,0.00004114582459450308,0.000041165811734862605,0.000041297774911384505,0.00004136331066642002,0.00004158124680429883,0.000041580245440437666,0.000041500926229997416,0.000041701392399193406,0.00004160049087413889,0.00004171120445717149,0.00004188985435421941,0.000041663290714861856,0.0000415557301034694,0.00004153958926548029,0.00004157378800773802,0.00004151736560686393,0.00004149060025067647,0.00004150415848034632,0.0000415347511290822,0.000041514477301064574,0.000041567812617189024,0.00004146407585856496,0.00004152098560500319,0.00004150148768968125,0.00004143629891225375,0.000041555669631893776,0.00004169347294818602,0.00004169885254940284,0.000041649260443863776,0.00004164017327225522,0.00004168955603596853,0.00004172287530309785,0.00004172005666485626,0.00004177303813523198,0.00004210234927759028,0.00004213276857831167,0.000042170286014651,0.00004221124599502387,0.000042102782010785674,0.0000420052391338738,0.00004149868765460456,0.000041511717972863646,0.0000415016476807289]},"_cats":["gaming"]},{"id":"zscaler-robinhood-tokenized-stock","symbol":"zs","name":"Zscaler • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174154/large/0x7dc013eb55e436f30d7ed1afe4e36d6e45e3c3f7.png?1782444680","current_price":150.25,"market_cap":1114.38,"market_cap_rank":13026,"total_volume":50.01,"circulating_supply":7.417,"price_change_percentage_24h":6.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":6.4,"price_change_percentage_7d_in_currency":-0.9,"sparkline_in_7d":{"price":[151.6159343662655,151.61974606307527,151.62575778810978,151.61881727717213,151.6234958087487,151.62530097803858,151.61842674595363,151.61559653590908,151.61592743697656,151.62387899766475,151.63342418416497,151.6322712108892,151.6239333050033,151.6226721347447,143.69187422629562,143.66936370531673,143.6712588588481,143.681641235029,143.69740943762966,143.68937378604102,143.68510570757482,143.68697951647604,143.68796182710233,141.24640422321414,141.27143241800533,141.26630102715293,141.27103073619574,141.27140509264092,141.27206247760068,141.26806525806333,141.2719036967749,141.2669704459673,141.27690630644906,141.28720139920554,141.29069977631931,141.2773361641113,141.28462356995828,141.26123439670366,141.2426459449572,141.26806487026238,141.25094518093812,150.23668368255306,150.24358567097912,150.24232098927098]},"_cats":["real-world-assets-rwa"]},{"id":"datadog-robinhood-tokenized-stock","symbol":"ddog","name":"Datadog • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174188/large/0x27c99fbde9d0d2aa4f4bfb4943f237843ddf6958.png?1782444771","current_price":242.7,"market_cap":1004.78,"market_cap_rank":13028,"total_volume":74.95,"circulating_supply":4.14,"price_change_percentage_24h":-3.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.9,"price_change_percentage_7d_in_currency":-7.5,"sparkline_in_7d":{"price":[262.2829667915036,262.28956071022304,262.2999604949434,262.287953987795,262.2960474586248,262.2974134691323,262.28727840124117,262.2823823730616,262.2829548044096,262.29671034360564,262.31322272302225,262.31122817507014,262.2968042907883,259.3996897058201,259.403878570764,259.3979129679978,259.3723320608549,259.3864775235177,259.3715807466342,259.3860583479367,259.40919428106463,259.4266341705502,248.87299024471997,248.84157747567596,248.8448599638985,248.8628426903488,248.89015390206373,248.87623580452512,248.86884330725968,248.87208882565582,248.87379023032216,243.96597952574132,243.98974491732102,243.98088249748344,243.9890511730828,243.98969772371234,243.99083309259697,243.98392949886525,243.99112625770476,244.89974044860526,244.9206418900782,244.92757224831558,244.94715859171342,244.95322366714288,244.93139402645602,244.94268945407615,244.90214005205104,244.86991357723358,244.91398192501248,244.89659572356433,244.89629284870483,244.91031436879044,244.91554889114892,244.8956567749729,244.8958065256025,244.9025580413091,252.6462168177284,252.6580271702656,252.66020260184175,252.6324564046719,252.65283137174364,252.65440428471604,252.65114319298016,252.64190635532216,252.65637087480127,252.65370473627252,252.65211812517214,252.63776938050876,252.63992436483767,252.60879170427145,252.64457253684722,252.6471201746773,213.10635009064168,213.11220610886122,213.12164583120486,213.11533579632453,213.09166908657693,213.11260049338748,213.11018355822893,213.13781769985331,213.11331655090942,217.5403894986607,217.53662361806656,217.43816778149542,217.4559489742723,242.6939816937912,242.69193880698202]},"_cats":["real-world-assets-rwa"]},{"id":"spintop","symbol":"spin","name":"Spintop","image":"https://coin-images.coingecko.com/coins/images/21209/large/51683048395_1cb5de34ca_o.png?1696520584","current_price":0.00000231,"market_cap":1728.4,"market_cap_rank":13030,"total_volume":1.032,"circulating_supply":747158094.9999999,"price_change_percentage_24h":-1.2,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":-1.2,"sparkline_in_7d":{"price":[0.000002333409172220925,0.000002340326251984496,0.000002332620748092118,0.0000023039673732834837,0.00000231833515387836,0.0000023328879087604165,0.000002332958497906922,0.00000233503589810826,0.0000023371718499202616,0.0000023311663657248515,0.000002325519415031527,0.0000022971205834676086,0.0000022978418644037964,0.0000022972844329125457,0.0000022937147093050416,0.0000022943341681493786,0.0000022994495742144887,0.000002295086771652666,0.000002305417544900518,0.000002306056265072304,0.0000023070751687215175,0.0000023052345631954995,0.0000023076400399296795,0.000002307119528189225]},"_cats":["gaming"]},{"id":"globalfoundries-ondo-tokenized","symbol":"gfson","name":"GlobalFoundries (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173868/large/gfson_160x160.png?1781494374","current_price":51.78,"market_cap":884.3,"market_cap_rank":13031,"total_volume":60798,"circulating_supply":17.14858427167909,"price_change_percentage_24h":-7,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-7,"price_change_percentage_7d_in_currency":-14.1,"sparkline_in_7d":{"price":[59.27327803391366,59.3646608772232,58.37710658995629,58.71246872057478,58.728403518885216,59.38491852677261,59.21590011594241,59.400118971430445,59.397892355301494,59.51368701165895,59.52769404338711,59.4959075334181,59.66120369450516,59.67550994768983,59.671548420584514,59.48617087326284,59.43864627465341,58.951243446536296,58.98831129423285,58.44704675130044,58.36818169504834,56.88509720725596,57.08033881898241,59.71973647378439,59.372337398693574,59.25892813621322,58.93495675105893,58.82351972791386,58.728448030709295,58.66292915163979,59.525244124629566,59.015099249409936,58.636650864698034,58.91907334217593,60.62323405625618,57.93341710735893,57.41611987300978,58.78263059545571,58.66897259481047,58.41153461035607,58.23760162781433,58.736575821019244,58.39990732543906,57.963961904409615,57.9519364488091,57.11052670204498,56.41411218643725,57.88003687845471,57.80564840053365,56.95430749090637,57.30534977894817,57.690398615778406,57.13598177658179,56.669833652187314,57.17049183855025,57.58900166093923,57.552632805237344,57.93231298686554,57.3910591308462,57.15164070914048,57.48875565993667,56.41077341778873,57.009982691994935,57.27071111918964,57.49903119819886,57.024238366450284,57.04679551924184,57.36654316654512,56.46524780630015,56.65081288245387,56.48921108076939,54.89647465216096,54.098329814268986,55.0696029833689,54.69195297189297,54.65328515616648,54.093495628605936,53.333501473813456,53.375680183599414,54.41254965983894,53.747625005680234,53.896698315295986,54.02508306444815,53.975373666311086,53.95506412489955,54.768066193110855,54.777530908697564,54.25322607444339,54.205685249836904,54.356719612758155,53.91400758969547,54.10525193648757,54.696177176474606,53.914279786883775,54.504642554190035,54.47611771314734,54.23803848974698,54.48745005157922,54.45744121705636,54.20783792748446,54.34727789131405,54.11803109962988,54.16833311140355,54.01099122650194,54.17956067177388,54.13910613186477,54.0202972339854,54.35987444310254,54.05929562020099,54.18978860338938,53.96849011483653,54.26690841561881,53.935685633962656,54.35991449925203,53.944475615788335,54.143318052701815,54.18371358022824,54.35376229326915,54.20346016209163,54.10102582888274,54.318420691380396,54.271063897811885,54.571098714800605,54.46195869919175,54.032547995636655,54.24032118647297,54.49200009464764,54.431082351310266,54.231630892553554,54.14198034917756,53.92973904206739,54.31777297923395,54.468524202723735,54.419242967406554,54.380616973571655,54.43116007978838,54.36143354885051,55.389145763585866,55.00159605996555,55.33803020131482,55.359356806383055,54.48297870531752,54.55707077920109,53.24498148398641,51.83092362351309,51.927020368161685,51.97555617649257,52.01236862546148,52.12203559909161,53.07475109532876,53.152890825867814,53.03739023557339,52.370386216891326,54.81517880420822,53.16714343766559,53.26535024872347,53.142692643603446,52.56177854152311,52.590199378832516,52.273031609944056,52.33084514507957,52.010911008202804,52.090977269496484,51.965209644911155,51.4165725856179]},"_cats":["real-world-assets-rwa"]},{"id":"jabil-ondo-tokenized","symbol":"jblon","name":"Jabil (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173905/large/jblon_160x160.png?1781494478","current_price":314.27,"market_cap":874.16,"market_cap_rank":13034,"total_volume":4.89,"circulating_supply":2.781560895266333,"price_change_percentage_24h":-3.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":4.1,"sparkline_in_7d":{"price":[317.91096553629427,320.0212309002996,317.87400875047217,315.07776949429297,324.4442339017834,323.56113861651596,324.9682156437491,325.64788373567296,322.189447070289,315.54586292336325,313.13792038247067,316.2514126201121,315.03702771835617,316.08895535761576,312.27797140665706,314.33765273512444,318.13226869660616,312.37441338289153,314.03968748015694,314.22065500327614,314.21754196783064,314.9051113723045,314.31253363255894,314.80391881283197,314.89957363654366,314.5131610978728,316.4916307657385,316.59384046414846,315.5850125463136,314.60234185861833,314.55300513298295]},"_cats":["real-world-assets-rwa"]},{"id":"nlight-ondo-tokenized","symbol":"lasron","name":"nLIGHT (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173755/large/lasron_160x160.png?1781494211","current_price":65.4,"market_cap":858.75,"market_cap_rank":13035,"total_volume":16.72,"circulating_supply":13.13069114584541,"price_change_percentage_24h":-9.2,"price_change_percentage_1h_in_currency":-1.5,"price_change_percentage_24h_in_currency":-9.2,"price_change_percentage_7d_in_currency":-4.7,"sparkline_in_7d":{"price":[69.2382125856246,69.13263496948946,72.13810192714027,74.44700699394197,75.38940296847838,75.85902779188453,76.01648026346939,75.42505525038273,75.14881447245054,74.97516970957783,75.77803990636278,75.50133032123745,74.59607809601609,74.48321862225762,74.44759483727368,74.54662048059389,74.41513540240717,74.07466661425102,73.30210385725997,75.17224044373843,74.49258034902887,73.33715090069923,76.15971910908286,76.05713867895304,74.96469095720327,72.975337846974,75.87224777227205,75.49550460796786,75.27764356045581,74.1088858203614,73.87530465785919,73.70972315649057,72.7155345611849,73.92249559799124,74.38528367467437,71.48472848903032,73.49095854475371,74.94771853612448,72.51776435549543,72.43780001326095,73.58076161497327,73.50879949738022,73.33692628238656,73.06030076939182,76.6503413690143,73.94733615484677,73.94800792156748,72.62341191975366,72.44192793246843,71.6370073482655,72.85247607101503,71.02687377346362,69.98428182875286,70.64669159232005,71.04581424659582,70.589884972738,71.76332132273583,70.00608561106105,69.86743138549902,69.86692438233,69.86516045923472,69.86586592529946,69.86677080462651,69.86651258953538,71.41449431999563,71.07996704262204,70.95274450993931,70.57626048405456,71.4340701623733,71.68040798074945,72.53190196885657,72.40404947304533,73.18457982185133,70.88981043216191,71.82935780458153,71.80546195275215,71.59515388021985,71.68828340117422,69.90035342083156,70.71248569521318,71.30174552261373,70.3761633643547,70.56756812611307,70.3356789209872,70.334982093907,70.48888878367718,70.35624518760922,70.46623767128554,70.48764920760789,70.40115397625297,70.84401794810888,70.67085295864716,72.74581549051396,73.04537159045006,70.05358574629932,70.05501838454525,72.71984299403202,69.98723385105401,70.83216263750852,66.93052412089804,66.29594221821678,66.0256279833028,66.48130437426377,67.1001189388015,66.42013923581564,67.16991136233614,67.65536951309755,67.69656633149624,67.24439417804051,67.40114354029636,67.65890023876948,67.08237307065006,67.24366793109954,67.3321334720901,67.05605799095514,67.10895731880193,66.2428886744727,66.91937696715793,67.08261002310101]},"_cats":["real-world-assets-rwa"]},{"id":"innodata-ondo-tokenized","symbol":"inodon","name":"Innodata (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173836/large/inodon_160x160.png?1781494596","current_price":58.74,"market_cap":867.82,"market_cap_rank":13036,"total_volume":58353,"circulating_supply":14.75079271754273,"price_change_percentage_24h":0.8,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.8,"price_change_percentage_7d_in_currency":-8,"sparkline_in_7d":{"price":[64.27649556108142,64.12655259592547,64.37492477827932,63.72322510220703,63.375872228970096,62.47094966648988,62.90474930379321,62.81362716725222,63.12479389102626,62.98666305041601,63.19179759267876,63.298620470748,64.23393851434459,64.24370716925054,64.81769759663376,64.0804690172047,64.2971068872282,64.25725788272118,64.2481444729857,64.65343581260397,64.2613543613393,63.92147098893064,64.02584919482433,64.54713691654217,64.2950565371065,63.751579268612005,62.53987553719216,62.798609416510985,63.61707592921226,63.08241576712797,62.336605437748894,62.38773116267279,61.47928641811319,61.15043863306597,61.57072381994682,61.97674007964982,61.989914265563996,61.110426778143314,61.46008258150525,61.24057023092488,61.48753179561831,61.41443678362275,61.48648875848101,61.69428359794262,61.19310353876099,61.71538558764793,61.656595568700006,61.720449862415734,61.483271320766285,61.378424087674446,61.40831784452783,60.58564530843654,59.727455597737,59.83697661147707,60.14456917281082,60.239024890916994,60.01958692848696,60.39935724149077,60.330345024601975,59.84262467680921,59.42198435488006,59.342163312024475,60.23962406612783,60.4192565821364,59.85805390340034,60.557892618875485,59.809959729933055,59.62901201248116,60.41427160581372,60.76527741065522,60.82534266779256,61.41144183260032,61.05715808811478,61.004712750454004,58.41361420608924,56.65592673340714,57.23763328549671,57.179710335192254,57.311031906777465,56.9131282587891,56.10091541653284,55.89979648121272,56.073140675281735,55.846076853542776,55.93642089463805,56.29551951823865,56.024670255822485,56.28479457611256,56.23411489074304,55.68394091418036,55.725668470192005,55.91492739478621,55.90548643995991,55.582584177441795,56.183533081970374,55.80508597402505,55.67278854197857,56.16326229094449,55.71511965673323,55.94671656302383,56.25606891443077,56.09616054909256,55.976462317007915,56.085863806818175,55.54687246655324,55.99693839461748,56.15943953615929,56.09812866310191,56.13759657600891,55.91890183525385,55.618945064394985,56.277625311085394,55.968468738259986,55.81706828022159,55.70576586578435,55.67425719756205,55.748890255758646,55.67333709810242,55.71225510221716,55.67271640639091,55.532976110258616,55.82236881737534,55.6499100186642,56.03710508411723,55.869916820597716,55.59037212057055,56.29068134909122,55.57148130270675,56.02901269206963,56.040919957965144,56.249782000280064,55.770542106383154,57.88934886725463,57.09737426095481,57.59522506480951,57.835960022998535,57.93660865314417,58.107917622440134,57.538942489337515,57.96887426780916,57.31772327258317,58.239335362914105,58.605552027936334,58.38713390247224,57.89066317679831,57.584688443321596,57.91103634475234,56.77632728134777,57.222127171315734,58.20081829510452,58.256034647572434,58.43582573634114,59.24968411404996,58.798220277130355,58.811735417093665,59.16406895412784,59.14233335034996,58.89187848614367,59.00168880715353,58.99899411439399,58.97726887266959,59.02596532013444,59.2783142192707,59.01614874500301,58.77554055665062,58.664870420166025,58.77953552367147,58.81016417458216]},"_cats":["real-world-assets-rwa"]},{"id":"fundrise-innovation-fund-ondo-tokenized","symbol":"vcxon","name":"Fundrise Innovation Fund (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173867/large/vcxon_160x160.png?1781494371","current_price":38.39,"market_cap":848.12,"market_cap_rank":13040,"total_volume":777.91,"circulating_supply":22.09105335345263,"price_change_percentage_24h":-33.1,"price_change_percentage_1h_in_currency":-2.4,"price_change_percentage_24h_in_currency":-33.1,"price_change_percentage_7d_in_currency":-33.1,"sparkline_in_7d":{"price":[58.9164167485738,58.937087133583745,59.90204760910222,62.00999088507345,61.914436210975644,61.88482381500538,61.96713922765819,61.857841796147156,61.574825924168934,60.93263042803601,62.48718801202759,62.372784502709386,56.66825949013614,57.92271787959906,57.95900198131507,60.03018267341062,60.45872611868793,60.003435926337275,59.89666053340801,59.72896972337551,60.03190507339034,60.24662063055836,60.83852546931341,60.31712547439515,60.778910098848534,60.784215469879406,61.68809022445916,59.688039580306494,59.62222239927889,60.56297309571986,60.503742398781654,60.36227671309055,60.134591335372455,61.22816570921952,57.544431124847144,57.54495388111939,57.54282602041457,57.73000781677377,58.658078747945666,58.78280522545677,58.751169972458094,57.526372552893605,57.586646244260486,58.45997605776994,58.454102201734344,57.67782956571377,57.477578006923174,57.477987017160046,57.36297460885804,39.46917352363095,39.261985068604545,39.24669471756189,39.25321138102695,40.53849615573396,40.693524221747715,40.34677128610187,40.443782267471356,40.49698996996704,40.33094405082041,40.36276041306472,40.12421439665632,38.99302735649707,37.67622246820392,37.764443727080355,39.39379045679914]},"_cats":["real-world-assets-rwa"]},{"id":"servicenow-robinhood-tokenized-stock","symbol":"now","name":"ServiceNow • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174161/large/0x0c3260af4b8f13a69c4c2dfb84fd667890cdfa14.png?1782444700","current_price":107.29,"market_cap":1018.2,"market_cap_rank":13041,"total_volume":50.01,"circulating_supply":9.49,"price_change_percentage_24h":15.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":15.9,"price_change_percentage_7d_in_currency":3.5,"sparkline_in_7d":{"price":[103.60722173650419,103.60982647141029,103.61393460246705,103.6091917826659,103.61238887181408,103.61362243987982,103.60892491193943,103.60699087907625,103.60721700135299,103.61265072515529,103.61917345812778,103.61838557024289,103.61268783624452,103.6118260116139,103.60892898829456,103.60891832760552,103.60512853859547,103.6165713031015,103.61424089953495,103.61810930544927,102.5894665194791,102.97947943724101,102.97711118172076,102.9669559422709,102.97257148044035,102.9666576817061,102.97240507397271,97.14093236515752,97.14746307864928,96.37751514853974,96.3582224968762,96.36000669260957,96.37074644947559,96.37159700036739,98.88252212296153,98.87772187263529,98.88144959400569,98.88293226285239,98.88265086315499,98.88259336195638,98.88711112025429,98.88648580360046,100.92594162312355,100.92252838792885,100.92385966469614,100.93153255700905,100.94222949986055,100.93658474544209,100.93358657478792,100.93490285772499,100.93559289538864,94.79843775480705,94.80767232922912,94.80422863778918,94.80740275938946,94.80765399109698,94.80809516407012,94.80541261832369,94.80798860579257,94.80467788671743,94.81498854814652,94.81032078022291,94.81228983799986,94.80682497473813,94.80957190728633,92.59780413475843,92.6004243138895,92.60782937528275,92.61012241462132,92.60186922380385,92.60553446861428,92.59080909522012,92.578625145431,92.59528618389916,92.58406494622018,92.58859842736454,92.59389958107926,92.59587861099013,92.58835794526232,92.58841456188459,92.59096712554027,92.59594353462958,92.60027208049279,107.28264718759843,107.28970159610358,107.28879848052313]},"_cats":["real-world-assets-rwa"]},{"id":"ford-motor-robinhood-tokenized-stock","symbol":"f","name":"Ford Motor • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174185/large/0x25c288e6d899b9bc30160965ad9644c67e73be0c.png?1782444763","current_price":14.78,"market_cap":832.12,"market_cap_rank":13044,"total_volume":66.54,"circulating_supply":56.294,"price_change_percentage_24h":2.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.2,"price_change_percentage_7d_in_currency":5.1,"sparkline_in_7d":{"price":[14.05962298634542,14.059976451964376,14.06053393022572,14.059890323948292,14.060324172741108,14.060491569392049,14.059854109273894,14.059591658718386,14.059622343779782,14.060359706550365,14.061244849158157,14.061137931836843,14.06036474256923,14.060247791943747,14.301129061131109,14.299850710209045,14.299327652754705,14.300906955258675,14.30058531863092,14.301119226599024,14.301319664930308,14.301316460644326,14.301177500319753,14.430651183358197,14.428931780816539,14.429122113955861,14.430164831719573,14.431748456187332,14.43094142352848,14.430512773944212,14.430700963410002,14.120782440135612,14.119767311159023,14.121142756210075,14.12062983507999,14.121102605090499,14.121140024834276,14.121205735407914,14.12080618323555,14.322188499581546,14.321216701805062,14.323212638974882,14.322507503283333,14.322804958713844,14.321979409929423,14.32510804497084,14.324869090902459,14.132195435402764,14.133325557382182,14.133675509127151,14.132415950043463,14.326158604377543,14.130728010707934,14.118265331606931,14.120806144471931,14.3704105422126,14.370922438628654,14.371594230442605,14.371717972483339,14.37013972424152,14.371298685080774,14.371388154895971,14.371202658762318,14.3706772526065,14.03169844757475,14.032142540921004,14.030202210787738,14.030681553472784,14.03183613553091,14.031941092620105,14.031774010136541,14.031393688257275,14.031373882339583,14.318519298431669,14.458070865497932,14.459212302427071,14.457067464638175,14.457330749235284,14.458759937617794,14.595783220044984,14.59634349816201,14.594887598953264,14.779664919766299,14.780999151109599,14.77961010170919,14.65524823654271,14.656388252649581,14.316904548397963,14.31776245396394,14.31839665368725,14.317972719356398,14.31638269157517,14.317788950353172,14.78122794552365,14.781095749440306,14.782304486230432,14.781336592006067,14.78121216948296]},"_cats":["real-world-assets-rwa"]},{"id":"evosimgame","symbol":"esim","name":"EvoSimGame","image":"https://coin-images.coingecko.com/coins/images/55193/large/EVO.png?1775120855","current_price":0.00001621,"market_cap":810.37,"market_cap_rank":13045,"total_volume":174.94,"circulating_supply":50000000,"price_change_percentage_24h":-5.8,"price_change_percentage_1h_in_currency":-1.9,"price_change_percentage_24h_in_currency":-5.8,"price_change_percentage_7d_in_currency":-23.7,"sparkline_in_7d":{"price":[0.0000211549885828524,0.000021154973928491712,0.000021002533163822733,0.000021802963271723402,0.00002226802392810838,0.000021536571184510136,0.00002162678910848024,0.00002184428171045054,0.000021800745041065264,0.00002154022141159615,0.000021717006373435822,0.00002170179510940656,0.000021827753741717478,0.00002161565400733492,0.000021671324025334538,0.000022349676463978192,0.00002198650230377314,0.000021736711979223608,0.00002142114489604255,0.000021087991539607493,0.00002064181308588636,0.000020597032238108985,0.000020435494971321488,0.000020319963875613073,0.000020346693153530523,0.000020709375975640833,0.000020984591906393634,0.000020833543295454817,0.000020761766018850016,0.00002081148910511676,0.00002081077384803103,0.000020410575066982978,0.000020410532208152615,0.000020438024218376148,0.00002054489096046851,0.00002039752248359909,0.000020279633191542774,0.000020327370462470993,0.000020293196123309796,0.000020198176060359717,0.000020591375798199654,0.000020481597959390173,0.00002032386741408227,0.0000203366110499767,0.000020332768089415094,0.00002036384322875967,0.000020364231758409078,0.00002029162881521022,0.000020379845131214278,0.000020217022525749498,0.000019961761490384835,0.000019960741677398732,0.00001987726064418224,0.00001955960897161576,0.000019598760395064993,0.000017554077779614365,0.000017346977899276824,0.000017428563598514155,0.00001744729495610853,0.000017449175801156285,0.000017388051508540214,0.00001732971107241153,0.000017344255141548556,0.000017344194216571077,0.00001749978688376472,0.00001746390306817662,0.000017548372437613328,0.000017630961608252612,0.00001741361304456464,0.000017283627993900616,0.000017413954955619885,0.00001734194440338367,0.000017347173983672167,0.00001728972211016922,0.00001717323510497646,0.00001717696723223933,0.00001724229061508262,0.000017313876838268323,0.000017326130632726885,0.000017362208307573465,0.000017420564896216155,0.0000173371846991834,0.000017292910046787114,0.000017401276940986733,0.00001743649716733872,0.00001744821012282667,0.000017424102993885272,0.000017509787405483258,0.000017519069715655462,0.000017518878693473744,0.000017471889651193405,0.00001751330457859696,0.0000171966832291383,0.000017207444270234245,0.000017232541310407994,0.000017205192949431554,0.000017278350811035802,0.000017278624288791038,0.000017121013618768007,0.000017094751909327735,0.00001710977964156456,0.000017168045292779488,0.000017391888938965288,0.000017377743744254805,0.000017614819001350426,0.00001766793865063337,0.000017536352429878002,0.000017612608261241295,0.000017765807590456043,0.000017832232313623286,0.000017789706738045133,0.000017848427011537287,0.00001794299633699709,0.000017871731269792427,0.00001779949909039014,0.00001778971984674267,0.000017814717706303557,0.000017807301586279564,0.0000176752091944512,0.000017681112831111406,0.000017698539793185867,0.000017604107825763275,0.000017620865550201452,0.000017799566630690733,0.000017775032274181705,0.000017751837134036607,0.00001769330620138957,0.000017680902549941593,0.00001762170842024094,0.000017842270015424204,0.000017907263500123342,0.000017877876051049366,0.000017813405966180035,0.00001778108041419601,0.000017782480961478177,0.000017841664620277284,0.000017895172013525735,0.00001757924011066753,0.000017559618940019123,0.000017509319481361743,0.000017446287381276598,0.000017260933376182036,0.0000171984404664756,0.000017147899160344017,0.00001714034033875649,0.00001716793040953649,0.00001689174150587533,0.00001684488411580685,0.00001699637334863705,0.00001701569309294577,0.000016960670099400082,0.00001696359071851604,0.00001699576881705724,0.000017085053616751728,0.000016840033800351777,0.000016885797665583865,0.00001682778209055876,0.000016769926274972487,0.000016815420120840173,0.000016832275991344112,0.00001681456469836664,0.00001663216503784214,0.000016835735872521427,0.0000166856913414857,0.000016740759339164503,0.000016539290016832983,0.000016516708763848517]},"_cats":["ton-ecosystem"]},{"id":"keysight-technologies-ondo-tokenized","symbol":"keyson","name":"Keysight Technologies (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173911/large/keyson_160x160.png?1781494500","current_price":306.08,"market_cap":787.69,"market_cap_rank":13046,"total_volume":60992,"circulating_supply":2.573302937556795,"price_change_percentage_24h":-5,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-5,"price_change_percentage_7d_in_currency":-6,"sparkline_in_7d":{"price":[325.5896302667279,325.56941826751694,322.0844769526111,323.90307439420127,324.5252438534394,324.9788778410537,325.7574513517376,329.729067223864,330.2757978028584,329.9430303714098,330.1351161809027,330.6583803622224,330.2404277125866,330.03779726002114,330.0149886251877,330.60818148581166,330.0364506696152,329.96996217943314,330.128937051291,331.04933520737984,321.422415489715,319.49578367194607,320.13326896480373,319.6046658250346,319.53072608934383,319.75979854435855,328.55160729121366,328.7499579741332,328.1642227915758,327.421878411186,327.8687330270025,327.2553498768939,327.0047818313914,325.27374692865567,324.266438150514,324.24635080505965,324.1429837173542,325.05599917510256,333.4178208614725,333.33893119852985,333.93374176308146,333.2771508060064,332.20914178637497,331.9877923507987,322.007465037997,330.84285446366806,326.48303064491796,325.2442478835817,324.8785676533074,324.3828694268359,331.28877548719674,331.1319232874596,327.1667397519416,327.38438996810754,327.91199987366355,327.51686380632754,326.7297418306996,322.20318930842905,322.2581805546364,321.4492355927802,322.6435650225679,322.7645163133836,323.1345473194616,323.56312422369695,323.6828063218488,323.18590867484653,324.3923384730677,323.7174970277733,323.86847020186036,324.13433458886743,324.5044692743254,323.3777023034491,322.08462854019484,324.00655264892833,323.08383898852793,319.59474990922706,320.11704448296865,320.65830081840204,319.6467822150051,317.0290536126007,316.75363620565764,315.7956934957625,315.5063142160066,315.67081364282086,315.31394350490564,314.9511039102557,315.83431566893773,315.5565066734092,315.4724989298794,315.7388359748967,314.97942391713514,315.9952785668538,315.6786475599023,315.4508983732145,314.94951916713296,315.88915476166704,315.9121012419739,315.7972012039836,315.6956968354531,315.4459537735487,315.2338298601176,315.4934401811629,314.9450403016374,315.3818135283452,315.20526928537896,315.7871599009808,315.9418149136563,316.0341138631856,315.5816260348013,315.28827568011604,315.4771316255864,315.7822292402202,315.75569427964246,314.96774243839326,315.17972604563874,315.0011903105422,315.68720934933276,315.14246731083466,315.58619123372523,315.63861922381204,316.09925631520434,315.2474841949378,316.1122739325594,315.0188614268687,315.50364581948344,315.39516895010746,315.4196815378511,316.0509331344554,315.3792883136097,315.25016082630646,315.06473204598154,315.03710991683124,316.12800818498187,320.06106012922345,320.6307393961845,319.86643336147307,319.26089107760544,319.2188183059071,319.05233688773325,320.1628620352246,320.5036011584436,321.4655420881235,321.38625232302064,322.1734698185192,321.73138287191813,322.0166153848559,316.0727611680289,309.67725087804627,308.667822161193,308.37940873134863,308.10458797744576,308.6538554109289,315.1024094274526,314.9526419364452,312.94317928361767,312.01777016747104,310.42980444816226,311.1757332361677,314.84220394807926,314.6579714893497,313.4997023016477,313.85268696118874,314.8254721337683,313.9838518645166,308.4644429479185,307.9004789379157,308.16513521034796,308.0187039900623]},"_cats":["real-world-assets-rwa"]},{"id":"ringfence","symbol":"ring","name":"Ringfence","image":"https://coin-images.coingecko.com/coins/images/68012/large/Group_1000007299.png?1754583828","current_price":0.00001481,"market_cap":760.52,"market_cap_rank":13047,"total_volume":132.37,"circulating_supply":51350000,"price_change_percentage_24h":-7.5,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-7.5,"price_change_percentage_7d_in_currency":-16.1,"sparkline_in_7d":{"price":[0.000016005787690043447,0.000016000882225546746,0.000016048303618089518,0.000016021556314130292,0.000015657790885178514,0.00001556952632169421,0.000015770400601755252,0.000015701707451666097,0.00001559463004848433,0.00001565791619593284,0.00001558614640334793,0.00001546263340962267,0.000015003069024373104,0.000015052880437593024,0.000015010392665381759,0.000014946887290730199,0.000014962073911703616,0.000015091427970833907,0.000014823565974152586,0.000014820499579593503]},"_cats":["artificial-intelligence"]},{"id":"taskus-ondo-tokenized","symbol":"taskon","name":"TaskUs (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173835/large/taskon_160x160.png?1781494593","current_price":5.83,"market_cap":756.7,"market_cap_rank":13048,"total_volume":5.83,"circulating_supply":129.7637815048638,"price_change_percentage_24h":-2.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":8.3,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"nova-ondo-tokenized","symbol":"nvmion","name":"Nova (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173841/large/nvmion_160x160.png?1781494611","current_price":445.02,"market_cap":763.31,"market_cap_rank":13049,"total_volume":14.4,"circulating_supply":1.7152227762588619,"price_change_percentage_24h":-2.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":-7.7,"sparkline_in_7d":{"price":[458.52411928041886,457.49297077008856,458.4999179165996,455.8810382009188,459.70474741092335,477.0932018444235,475.2116564699631,464.53198835465884,473.2918116378984,457.9467492556101,457.44177766819155,464.6595339611498,464.2050960987285,463.1197236966696,461.3728447689617,469.7631158030556,459.149932877519,449.1780730561034,447.3647585484289,426.06140840882654,433.73094577928447,446.99571286514714,444.6607402211341,439.7506120804003,441.8495777965512,446.2594700123584,468.7115563371651,446.8254539190707,446.82221146523153,449.26647538386004,449.2710118688593,449.2768306767351,449.27517022990975,459.2294348652608,457.0782640980645,456.2601622219351,454.8396909897262,456.91482687716007,450.1539473593399,463.2772437692475,467.5527253957015,466.73524719543803,462.50045192592944,442.6804027580789,439.5507996328804,447.3523489315639,444.5238368015208,444.9835991870102,439.01457408744926,435.94095087324564,443.4303420957433,442.0721975318982,444.4288930489819,441.0088051716392,441.00443602524336,441.9694399379761,441.13775686171954,441.82741614343985,441.9616677237937,441.4193375832725,444.19612049171843]},"_cats":["real-world-assets-rwa"]},{"id":"pg-e-ondo-tokenized","symbol":"pcgon","name":"PG&E (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/71456/large/pcgon_160x160.png?1767890294","current_price":17.75,"market_cap":753.87,"market_cap_rank":13050,"total_volume":26.12,"circulating_supply":42.46700484622346,"price_change_percentage_24h":0.4,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":1.9,"sparkline_in_7d":{"price":[18.069591731287257,17.876118283141942,18.083745888463884,18.091036242451732,18.06614704670518,18.20782145230197,18.367119076983823,18.20970869072729,18.135611448944637,18.178676185305065,18.53901939877275,17.93794749728321,17.918167569076587,18.200889814930992,17.919378166949198,17.468612701753123,17.685426480189818,17.7462069316045,17.76495849158336,17.69348723121572,17.672394035355328,17.626341936748954,17.69675002889468,17.697287267332847,17.70806352847736,17.709122101829237,17.750402771088044,17.818284189332953,17.66645309411606,17.70893084133963,17.762228106292064]},"_cats":["real-world-assets-rwa"]},{"id":"oceaneering-international-ondo-tokenized","symbol":"oiion","name":"Oceaneering International (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173891/large/oiion_160x160.png?1781494437","current_price":52.31,"market_cap":744.97,"market_cap_rank":13051,"total_volume":247.83,"circulating_supply":14.24270065845289,"price_change_percentage_24h":-0.8,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":25.3,"sparkline_in_7d":{"price":[45.06968975255824,45.62248946370363,44.94828783604134,45.12221750920376,45.40466241867164,45.06887781882483,44.99015087911477,45.40829275068648,45.01913335823215,44.83594571553313,44.94241293816555,45.83327503032501,44.34726904579089,44.298367921622784,44.99733080486428,46.653846690570504,49.97885486517911,48.43165519974406,47.32074033287465,48.04616745654597,48.00888434501203,47.701664097443434,47.32293039538417,47.17529731106227,47.17563301030705,47.175290673470535,47.174099643731054,47.174575985962484,47.17518697529193,47.17501262423686,47.1738880549734,48.86182905202297,49.731985686198485,49.54058724711928,50.098941301896986,50.73781101187981,51.36282156808177,51.863547637083805,52.69505322840995,53.13417055917488,52.813069262444905,53.09461676592764,52.92014471303912,52.91962042450604,53.03541889862175,52.935618649205516,53.23645256005179,53.183148513371165,54.73351707247596,54.95890129285294,52.707899493314805,52.70897740177406,51.44448546729302,52.2659806533343,51.72994082360359,51.91394454845368,51.85402053625227,52.032127443293255,52.02927569210925,52.14269399754906,52.144276946929,52.176028725440794,52.17914776516675,52.30077943774289,52.500789044811114,52.053425414524156,52.17858422456371,52.33562226673436]},"_cats":["real-world-assets-rwa"]},{"id":"mastec-ondo-tokenized","symbol":"mtzon","name":"MasTec (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/71441/large/mtzon_160x160.png?1767889534","current_price":372.91,"market_cap":730.22,"market_cap_rank":13052,"total_volume":19.92,"circulating_supply":1.958174053762044,"price_change_percentage_24h":-3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":0.1,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"ishares-euro-high-yield-corporate-bond-usd-hedged-etf-ondo-tokenized","symbol":"euhyon","name":"iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173854/large/euhyon_160x160.png?1781494649","current_price":53.79,"market_cap":698.29,"market_cap_rank":13053,"total_volume":537.91,"circulating_supply":12.98221917679396,"price_change_percentage_24h":0.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":0.3,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"shoot-2","symbol":"shoot","name":"Mars Battle","image":"https://coin-images.coingecko.com/coins/images/36553/large/icon.png?1711896644","current_price":0.00000568,"market_cap":1963.28,"market_cap_rank":13054,"total_volume":4.42,"circulating_supply":345940224.7808547,"price_change_percentage_24h":1.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.4,"price_change_percentage_7d_in_currency":-9.6,"sparkline_in_7d":{"price":[]},"_cats":["gaming"]},{"id":"ishares-us-technology-etf-ondo-tokenized","symbol":"iywon","name":"iShares US Technology ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173831/large/iywon_160x160.png?1781494677","current_price":232.05,"market_cap":638.98,"market_cap_rank":13057,"total_volume":9.89,"circulating_supply":2.7535750545139672,"price_change_percentage_24h":-2.2,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":-2.2,"sparkline_in_7d":{"price":[232.46483526456012,232.83144011401052,233.01511668332643,231.28755181429358,232.87450137466075,233.2853752194305,231.78182983664078,231.73462906223267]},"_cats":["real-world-assets-rwa"]},{"id":"harmonic-ondo-tokenized","symbol":"hliton","name":"Harmonic (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173844/large/hliton_160x160.png?1781494619","current_price":13.63,"market_cap":595.99,"market_cap_rank":13058,"total_volume":4.96,"circulating_supply":43.72278034469956,"price_change_percentage_24h":-0.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-7.6,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"futu-holdings-robinhood-tokenized-stock","symbol":"futu","name":"Futu Holdings • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174192/large/0xeb30663bdff0622ef4e4e5cbb4e975f19f33f51d.png?1782444782","current_price":103.07,"market_cap":599.36,"market_cap_rank":13059,"total_volume":50.01,"circulating_supply":5.8149999999999995,"price_change_percentage_24h":3.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":3.4,"price_change_percentage_7d_in_currency":4,"sparkline_in_7d":{"price":[101.17676147869442,101.11920811502225,101.12232837025613,101.12353229264774,101.1189476578556,101.11706010455818,101.11728079256055,102.9926335673632,102.99911726836102,102.99833409519006,102.99267045638001,102.99181378890012,102.98893410134193,102.98892350444638,102.98515639349921,102.99653068460671,102.99421422615386,102.99805948356246,102.99950306002954,102.99947998244848,102.99522268543085,103.00159065018299,103.0085153714241,102.9980301032343,102.97741217057904,102.97931892907528,102.99079643811132,99.61863248686154,99.6195225940375,97.57576396829634,97.57668417104975,97.58114226483156,97.58052520652468,97.57461090889355,97.57986969296843,106.79209384554444,106.79350254819722,106.80121996033613,106.81294075681268,106.80696770844362,106.80379516682203,106.80518800361665,106.80591817326372,98.53036413777214,98.53797420463023,98.53439501773596,98.53769402829793,98.53795514496609,98.53841367632732,98.53562558315856,98.53830292540869,98.53486194280873,97.69467577143115,97.68986623571472,98.54277339386209,98.53709351013659,98.53994852346965,98.53830479963008,98.54109307319942,98.54897319739291,98.55141334391011,98.54263067957007,98.54717514050684,98.53086100175005,98.51789540532799,98.53562531266427,98.52368418998893,99.68228362462544,99.68513049173582,99.67703403479078,99.67709498604977,99.67984297705024,99.68520038600722,99.68986033054995,99.69071867838244,99.67977101702554,99.68781025347637,99.6884308689236,99.68714415825258,103.0676924822232,103.06931997105178,103.06845238071135]},"_cats":["real-world-assets-rwa"]},{"id":"nest-etf-vault","symbol":"netf","name":"Nest ETF Vault","image":"https://coin-images.coingecko.com/coins/images/55574/large/nETF-token.png?1746774786","current_price":1.009,"market_cap":569.27,"market_cap_rank":13060,"total_volume":0,"circulating_supply":563.9268000000001,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481,1.009481]},"_cats":["real-world-assets-rwa","ethereum-ecosystem"]},{"id":"methode-electronics-ondo-tokenized","symbol":"meion","name":"Methode Electronics (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173915/large/meion_160x160.png?1781494512","current_price":15.36,"market_cap":556.62,"market_cap_rank":13061,"total_volume":61.42,"circulating_supply":36.2486503796414,"price_change_percentage_24h":2.3,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":2.3,"price_change_percentage_7d_in_currency":2.3,"sparkline_in_7d":{"price":[14.903664800677657,15.022098361150489,14.974384762101868,15.307875798785489,15.308340515712178,15.317662095488474,15.318577772625119,15.354285987798683,15.413004131968762,15.281668630016206,15.318412330280319,15.364515027723336]},"_cats":["real-world-assets-rwa"]},{"id":"ishares-7-10-year-treasury-bond-etf-ondo-tokenized","symbol":"iefon","name":"iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172419/large/iefon_160x160.png?1773394528","current_price":94.15,"market_cap":552.58,"market_cap_rank":13062,"total_volume":1.99,"circulating_supply":5.869172497586515,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-0.3,"sparkline_in_7d":{"price":[94.39256575583707,94.2198318628317,94.22538867074304,94.26153733775968,94.15587204620049,94.26435763555425,94.16006037566969,94.06495764046473,94.03858840657223,94.24995229136208,94.23269413829904,94.18341753268712,94.2790953368969,94.07576563762036,94.06539840190852,94.17240020409206,94.0223184100582,93.59120804188751,92.61935917930865,94.90081337245327,94.72424421390228,95.59005128034687,94.26307809287921]},"_cats":["real-world-assets-rwa"]},{"id":"intuit-robinhood-tokenized-stock","symbol":"intu","name":"Intuit • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174179/large/0x56d23bee5f41a7120170b0c603dae30128e460e9.png?1782444747","current_price":302.98,"market_cap":655.64,"market_cap_rank":13063,"total_volume":11.01,"circulating_supply":2.164,"price_change_percentage_24h":2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2,"price_change_percentage_7d_in_currency":4.4,"sparkline_in_7d":{"price":[284.1728136502748,284.1799578901711,284.19122562944335,284.1782170724631,284.18698601543343,284.3099218110406,284.2970320599636,284.2917251831345,284.2923456498772,277.4955251166171,277.5129943078666,277.5108841855908,277.4956245075806,277.4933163678239,270.0248253524027,275.23738367999636,275.2273160948052,275.25771383098026,275.2515231073347,275.2617995385538,275.265657489452,268.6406735546923,268.634495530084,293.2813295941404,293.3039934577106,293.28048005698344,293.29685038501947,293.3230109904135,293.3427308808724,287.09238636360567,287.03491680344086,287.04023162204817,287.07222354903314,287.07475719689563,287.07732225219746,287.0633860885539,287.0742084689517,287.1966470486786,287.15874073561287,287.16252866845764,287.18328041394506,287.214797064995,287.1987358287532,287.19020501880107,287.1939502891257,287.19591367975534,287.1752674517457,282.0128219421869,282.00257841318745,282.0120200856565,282.01276739398145,282.0140796974276,282.0061002557078,282.01203682204573,282.00391473919245,255.2008728813928,286.2425800710732,286.25087366238466,286.24609877268574,285.6596477137566,285.68249131565756,285.68956502848874,285.6641050632792,285.67727894911457,287.23250995161544,287.19471325761043,287.2463986456567,287.22068358254785,287.22192544531725,287.2420971667933,287.2482364557154,287.22490606564094,287.22508170007677,297.07310296991295,297.0890695089363,297.10295741388904,297.10551552439983,297.07288850942433,297.0968476253964,297.09869722859753,297.0948624800642,297.08400079553326,297.1010097604291,297.09787462298414,297.096008912025,297.079136087827,297.0816701542268,297.0450609649999,302.9397847186691,302.97647154110916,302.9462514243216,302.95312221513535,302.98047124864894,302.95199855626726,302.9517791393442,302.97534543465696,302.96583541674187]},"_cats":["real-world-assets-rwa"]},{"id":"sprott-uranium-miners-etf-ondo-tokenized","symbol":"urnmon","name":"Sprott Uranium Miners ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173897/large/urnmon_160x160.png?1781494455","current_price":49.27,"market_cap":550.43,"market_cap_rank":13064,"total_volume":194.99,"circulating_supply":11.17094158329854,"price_change_percentage_24h":-3.5,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-3.5,"price_change_percentage_7d_in_currency":0.4,"sparkline_in_7d":{"price":[48.94301806222009,48.696113507165364,49.28603191305035,49.56463817336225,49.863148801503215,49.797688565186036,49.81832399843811,49.53108354851031,51.10329712883748,51.27687495368521,49.9245900533629,49.58718895211951,49.88842384236918,49.69290876119132,49.85983823975367,49.43397740472081,49.97375287000127,50.20384257748207,50.275904716797335,50.54392654654574,50.463111848996,50.462611902689545,50.57303396186815,50.4778673447669,50.55678267040899,50.57214461428823,50.5100876525694,50.82782531414457,49.85332884677479,49.84927602851907,49.66055795728299,49.730199786841624,49.85202435482354,49.55818410459611,49.59065042673015,49.60882586683951,49.91425017131216,49.91723400379193,48.46675159821812,50.273604569806416,49.24913311055861,49.367325009203526,49.42656824112331,49.225274553395515,49.263519182840824,48.96340903757745,49.35561412638271,49.08036701917236,49.27556696016935,49.404621444833175]},"_cats":["real-world-assets-rwa"]},{"id":"lululemon-robinhood-tokenized-stock","symbol":"lulu","name":"Lululemon • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174187/large/0x4e62068525ab11fe768e29dfd00ef909b9803016.png?1782444768","current_price":112.55,"market_cap":560.48,"market_cap_rank":13065,"total_volume":100.01,"circulating_supply":4.98,"price_change_percentage_24h":-0.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-5.4,"sparkline_in_7d":{"price":[118.16516759984806,118.16448714050291,118.15907828433359,118.16272434218271,118.16413114077984,118.15877393682811,118.15656830683957,118.15682618357175,118.16302296770918,118.17046169107594,118.16956315973266,118.16306529032576,117.57257264036541,117.5808235159408,117.5781194681452,117.56652432876366,117.57293608774762,117.5661837781702,117.57274608669489,117.58323298490544,117.59113801924433,110.54408086196106,110.52817853416481,110.53894538554532,110.53493028834218,110.5386310864485,110.53892400459863,110.53943838064001,110.53631072471852,110.5393141413318,113.03382078524945,113.03786925856035,113.03230437321511,113.03465187226523,113.02813669456648,113.03141157132384,112.54948566071623,112.55267039945053,112.56167100004666,112.56445811147513,112.55442663837223,112.55961727709976,112.54098342775755,112.52617425064052,112.53891454213947,112.53829643606875,112.54473980834494,112.54714525197998,112.53800413824194,112.53807295382323,112.54117550824388,112.54722416445851,112.55248536492772,112.55015073187586,112.54109426347534,112.55017077376412,112.550871464996,112.54941873466329,112.54530396717715]},"_cats":["real-world-assets-rwa"]},{"id":"extreme-networks-ondo-tokenized","symbol":"extron","name":"Extreme Networks (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173918/large/extron_160x160.png?1781494518","current_price":30.05,"market_cap":545.43,"market_cap_rank":13066,"total_volume":30.05,"circulating_supply":18.15131697931084,"price_change_percentage_24h":0.9,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":0.3,"sparkline_in_7d":{"price":[28.749561574047128,28.937508617516176,29.14855405488178,29.038449672725797,29.15338184082466,29.218719165089276,29.215176296582165,29.215384191670864,29.21517218598989,29.21443459352525,29.214729587368687,29.2151079667747,29.214999992959974,29.21430355878441,29.648194014112498,29.455558251542385,29.26233269739749,29.59237236829829,29.63892557671251,29.853571862677395,29.485136501152276,29.486206457915678,29.731920305438706,29.552243873796353,29.709787462933992,29.612159343074087,29.611865970565994,29.676662521780905,29.620817986505784,29.78915353721309,29.622916568298063,29.8990330678758,29.832689847542248,29.955670156211593,29.956579551293895,29.9748207607722,29.97661263069821,30.04648930919146,30.16139364876569,29.904385881783192,29.976288879945603,30.066506308938866]},"_cats":["real-world-assets-rwa"]},{"id":"ups-robinhood-tokenized-stock","symbol":"ups","name":"UPS • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174201/large/0xf23250dac154d05bb671cb0d0ebef3c635c79ce2.png?1782444806","current_price":108.01,"market_cap":528.16,"market_cap_rank":13067,"total_volume":1.94,"circulating_supply":4.89,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1,"sparkline_in_7d":{"price":[113.94694447326178,105.76241356072553,105.76660704189025,105.76176568575313,105.76502919729634,105.76628839384524,105.7614932705479,105.75951905641705,105.75974987658694,105.76529649087561,105.7719547394769,105.77115048251441,105.76533437298102,105.76252262015716,105.76149743159299,105.76148654941859,105.75761802414216,105.76929852234566,105.76691970255449,105.77086847807192,105.77235091703632,117.19078761246868,117.18809253446675,117.17653585816555,117.18292634823736,117.17619643723725,117.18273697745093,117.19318908880855,117.20106790078293,116.24906429824702,116.22579380097115,116.22794587019818,116.24089999839438,116.24192591969104,116.24296455844593,116.2373215457419,116.24170372950744,108.01165492261576,108.01134754452414,108.01128473490189,108.01621956580883,108.01553652086784,108.00898976340349,108.01481090837164,116.78135430918667,114.19304854383928,114.20130068276143,114.21383359393191,114.20744668287377,114.87408175538928,114.87557983743369,114.8763651800107,114.86810683260583,114.5692715404693,114.56511005005413,114.56894578181074,114.56924937995853,114.56978251050504,114.56654081809242,114.56965374134597,114.56565293989819,107.99199230086892,107.98667582543197,107.9889185348975,107.98269418703516,107.98582287716252,108.00047232611307,108.00352834441044,114.58205997658918,114.5848971143646,114.57468558460923,114.57996939101251,114.56100107947313,114.54592608986475,114.56654050359097,114.55265666096753,114.55826585850396,107.99591829110634,107.99822651177224,107.98945486261275,107.98952089681305,107.99249805251378,107.99830231226464,108.00335078859362,108.00428071709129,107.99242009148782,108.00112974833348,108.00180211910047,108.00040810507032,107.99645964782587,108.00264277443691,108.01294612903921,108.01822271658226,108.01529495467354,108.01514248642349,108.01908053605081,108.0150358486188,108.01770561313158,108.0087537440229,108.00850721815314]},"_cats":["real-world-assets-rwa"]},{"id":"acm-research-ondo-tokenized","symbol":"acmron","name":"ACM Research (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173840/large/acmron_160x160.png?1781494608","current_price":85.06,"market_cap":500.72,"market_cap_rank":13068,"total_volume":19.14,"circulating_supply":5.886709032305065,"price_change_percentage_24h":-2.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":1.3,"sparkline_in_7d":{"price":[87.36850522013515,89.55730240635683,90.59003155847971,91.41577280275588,92.28572710200635,92.99253835373278,93.97174979080023,95.11700031762713,95.3251505754924,95.2434073901079,95.20855358317915,95.32653930099762,95.18231586009665,95.13679212445265,95.26333727428775,95.09531212077864,91.72279681892684,91.98227493051863,91.31210887607149,91.29489296132404,92.52975065631023,92.11111793681977,92.45889695831202,91.9806636505878,88.01437582301229,86.47176888634084,86.15615755297716,87.09697860668255,86.07744363511787,86.00149417363218,87.01769280018024,86.87376791011735,86.8743861035351,86.87375568692772,86.87156239410162,86.87243958294447,86.87356472572527,86.873243656565,86.8711727513506,88.0078337630664,88.45496482040855,87.7158020941864,88.26086548742815,91.40002438927833,88.93449149252622,85.39789630166916,84.52906387826101,86.68906652252676,86.1944270395528,86.33189822539573,84.74239175292746,84.27500658882875,84.97728533562261,84.46374920196878,84.91402709823026,84.63499457988338,84.63415608714313,84.81935216478587,84.65974198960183,85.14086456687332]},"_cats":["real-world-assets-rwa"]},{"id":"ishares-high-yield-active-etf-ondo-tokenized","symbol":"brhyon","name":"iShares High Yield Active ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173882/large/brhyon_160x160.png?1781494415","current_price":50.86,"market_cap":457.32,"market_cap_rank":13069,"total_volume":298.51,"circulating_supply":8.99129097458498,"price_change_percentage_24h":-0.3,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-0.3,"sparkline_in_7d":{"price":[50.59479039784261,50.82627447226666,51.03536175730078,51.15486428612364,51.20542162296386]},"_cats":["real-world-assets-rwa"]},{"id":"formfactor-ondo-tokenized","symbol":"formon","name":"FormFactor (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173756/large/formon_160x160.png?1781494214","current_price":94.83,"market_cap":449.18,"market_cap_rank":13071,"total_volume":4.37,"circulating_supply":4.736650172262481,"price_change_percentage_24h":-14,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-14,"price_change_percentage_7d_in_currency":-11.8,"sparkline_in_7d":{"price":[111.52896804839014,113.19435253688296,110.15067942321348,110.98516981370759,111.5399359841202,113.72599714278367,112.58824539283528,112.97780518670794,113.57533478215238,111.66965553369737,112.3929721843409,112.35184258744802,113.98512845331426,112.72379814023002,115.17430314244821,115.24054558743511,113.79401609113503,114.37419417240376,114.05555343406013,114.03564796511829,113.53496933120596,116.13824698154914,115.14291580087254,113.50916370079926,113.7787020189877,116.01538025285362,111.39467238332875,112.46986362420536,114.03776084281338,114.36881033741622,114.10140105768241,113.01505703884224,114.46785067355326,113.31898136994134,114.02588533243943,113.29772218036022,110.0932174655063,109.65876935260945,112.2449353246078,107.56294527625671,107.76239663109578,104.96337459846325,104.11822874314606,105.45929571929143,104.3514123092343,104.9077117258534,104.5629787765727,104.56194285403217,104.79074482456677,104.5935531611994,104.75707105016653,104.78890203626624,104.66031581687966,110.23223640333104,110.69673817480374,108.27934434287206,109.98467347371621,112.04342477074002,109.00026410468426,109.33436988000349,107.17820631907112,106.76493636803781,107.52595196881329,98.97209996082955,97.32525219103509,95.19524411477398,95.50638533250081,96.7905699553661,97.65466618154508,96.45423245657679,99.38268109392155,98.82771337177095,98.23311313227426,96.30526183990251,99.56570469815988,95.02098657710648,95.24945787393409,95.69251026705457]},"_cats":["real-world-assets-rwa"]},{"id":"nordic-american-tankers-ondo-tokenized","symbol":"naton","name":"Nordic American Tankers (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173820/large/naton_160x160.png?1781494568","current_price":6.67,"market_cap":430.22,"market_cap_rank":13073,"total_volume":66.79,"circulating_supply":64.50509519727609,"price_change_percentage_24h":-3.3,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":6.8,"sparkline_in_7d":{"price":[6.508530784650799,6.524972195503175,6.532918982111015,6.494424540397127,6.4967337258924935,6.497694927478699,6.497741165052265,6.497694013249247,6.497529966632949,6.49759557568424,6.497679730368851,6.4976557161065,6.497500823431409,6.695355720477115,6.737696508383949,6.671069580029615,6.633868992674355,6.614362371081124,6.695857040934642,6.663247327257796,6.624354260108251,6.679556192405982,6.639190188149386,6.674583840681332,6.652650763171908,6.652584854272214,6.667142010368013,6.6545960090476495,6.692414177486752,6.694211069883678,6.684352963984368,6.880611836905517,6.894763088340684,6.432455061993297,6.488524185992258,6.635396079400027,6.662130792695477,6.584636996238198,6.6020357751467,6.598064167433945,6.6488677971867505,6.649069643703491,6.653118406079681,6.653516123980355,6.66902573518202,6.694529546619657,6.637484898424315,6.6534442652657235,6.673468646468022]},"_cats":["real-world-assets-rwa"]},{"id":"degen-usdc","symbol":"degenusdc","name":"Degen USDC","image":"https://coin-images.coingecko.com/coins/images/51553/large/pngtree-usd-coin-usdc-digital-stablecoin-icon-technology-pay-web-vector-png-image_37843734.png?1731517374","current_price":1.016,"market_cap":419.5,"market_cap_rank":13074,"total_volume":0,"circulating_supply":413,"price_change_percentage_24h":-0.01017,"price_change_percentage_1h_in_currency":-0.00585,"price_change_percentage_24h_in_currency":-0.01017,"price_change_percentage_7d_in_currency":-0.00834,"sparkline_in_7d":{"price":[1.015794846113941,1.0157661833212537,1.0157509409409118,1.01577919044859,1.0157374127015306,1.0157356862804794,1.0156637146954044,1.0157595491490115,1.0153855189605712,1.0157217242757337,1.015721030150259,1.0156050227606843,1.015703118441164,1.015474429368573,1.0158854526329395,1.015742094674007,1.0157994999433055,1.0157167609409556,1.0157841969910475,1.015427595752926,1.0159063889248219,1.015777078468415,1.0157755065378924,1.0157595722728903,1.015753653889456,1.0155250361968322,1.015745422817733,1.0157974160152032,1.015872282844472,1.015813455478446,1.0157011265492852,1.015739570210811,1.0157086383525167,1.015559538901543,1.0152502139084216,1.0156858715609782,1.0159702619753672,1.0157478032677858,1.0157642468384351,1.0158984633132153,1.0158110316757307,1.0158116101371546,1.0155751568058835,1.0160021493404745,1.0157189950098355,1.0157931749581788,1.0158129743528652,1.015772906551053,1.0157286598489539,1.0157474902943877,1.0158686138573205,1.0158919098404637,1.0159170556131176,1.015770953466141,1.015740097228242,1.0157907960156007,1.015787303569941,1.01574054802705,1.0157416995214334,1.0157473763942841,1.015708638189794,1.0159413225943619,1.0159902733525028,1.0157658565574745,1.0156881593583078,1.015663590863662,1.015749275258408,1.0157846221900206,1.0157510696757488,1.0157792772081933,1.015753140368197,1.0157516654530838,1.0157895229435363,1.0159599746593058,1.0158373069490285,1.0158399865580947,1.015798325206494,1.0165328122295956,1.0157631472270043,1.015304104229939,1.0159722903313284,1.0154085832006827,1.0157850457396689,1.0158848840043448,1.0157442125437017,1.0159043659647125,1.0158087629280863,1.0158018259429589,1.0157887732491346,1.015893412229927,1.015852023761815,1.0157233696342258,1.0158617146245665,1.0160822351629173,1.0159043125379243,1.0159005417525466,1.0159495630200566,1.0158368485494649,1.0158005300423023,1.0158210573020454,1.0159220804456313,1.0158147930400305,1.015854365900719,1.0158576146898899,1.0159091687189328,1.0158766870182037,1.0158532228469275,1.0158233655116433,1.015806106968062,1.015826312579451,1.0158124583220411,1.0158018633479433,1.0158036099227,1.0158615853033386,1.0159315102450721,1.015750490306875,1.0157492214653905,1.0158027318767502,1.0157451795113044,1.015737835400312,1.0157824127709165,1.0158232614096998,1.0158545035160946,1.0158197627932488,1.0159187230544537,1.0158151043926207,1.0158049211989757,1.0158452751686584,1.015840451872806,1.015824548586378,1.015497894193383,1.0158236676978463,1.0158396301016999,1.015912998975242,1.0158073652862878,1.0158027837902117,1.015824261200001,1.0157206380805341,1.0158278879931188,1.0157449430592402,1.0157605224710862,1.0157329061680793,1.0157689014230342,1.0157720906480796,1.0156804401486514,1.0157430454364342,1.0158531764696568,1.0158402371576176,1.0158116862068676,1.0156932899601299,1.0158308366483713,1.0156581513076344,1.0157883727563641,1.0155983135877376,1.0157160919554609,1.0156752815495875,1.015785712289751,1.0159740699513058,1.0157750503722178,1.0157964269152169,1.0156073898248277,1.0155622942972715,1.0155756072014162,1.0157348941067035,1.015759253668906,1.016099900082429,1.015744555678736,1.015683235896898]},"_cats":["decentralized-finance-defi","base-ecosystem"]},{"id":"instadapp-dai","symbol":"idai","name":"Instadapp DAI","image":"https://coin-images.coingecko.com/coins/images/25821/large/iDAI_100x100.png?1696524906","current_price":1.15,"market_cap":399.47,"market_cap_rank":13076,"total_volume":0,"circulating_supply":346.6453629447627,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["ethereum-ecosystem"]},{"id":"rwadepin-protocol","symbol":"suirwapin","name":"RWADepin Protocol","image":"https://coin-images.coingecko.com/coins/images/55721/large/blue_to_be_used.png?1747234872","current_price":0.00000459,"market_cap":390.73,"market_cap_rank":13078,"total_volume":1.49,"circulating_supply":85110000,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-25.1,"sparkline_in_7d":{"price":[0.000004717426240031322,0.000004717391848666063,0.00000471705763906358,0.0000047170725036340965,0.000004717021436465883,0.000004716868942773676,0.000004717116456995997,0.0000047178140547537716,0.00000471787332497969,0.000004668489436049117,0.000004590690960628115,0.000004590657666563615,0.000004590654948489412,0.000004590672011688658,0.000004590630020960383,0.0000045906782895520735,0.000004590712315528535,0.000004590926829615019,0.000004590873390526135,0.0000045907284892477676,0.00000459094885064477,0.000004590969873781528,0.000004591035763328598,0.000004591060332293732,0.000004590884167379643,0.00000459104101520767,0.000004590960082055541]},"_cats":["real-world-assets-rwa","sui-ecosystem"]},{"id":"aarna-atv111-arbitrum","symbol":"atv111","name":"aarna atv111 (Arbitrum)","image":"https://coin-images.coingecko.com/coins/images/67785/large/atv111_arbitrum.png?1765613570","current_price":106.16,"market_cap":368.89,"market_cap_rank":13080,"total_volume":0,"circulating_supply":3.475125196875992,"price_change_percentage_24h":0.00763,"price_change_percentage_1h_in_currency":0.00377,"price_change_percentage_24h_in_currency":0.00763,"price_change_percentage_7d_in_currency":0.08249,"sparkline_in_7d":{"price":[106.0655,106.0669,106.0699,106.0649,106.0704,106.0716,106.0647,106.0723,106.0672,106.0691,106.0714,106.0727,106.0721,106.0764,106.0744,106.0752,106.0771,106.0799,106.0809,106.0796,106.0786,106.0792,106.0794,106.0811,106.0826,106.0845,106.0823,106.0803,106.0833,106.078,106.0844,106.0825,106.0781,106.0857,106.0894,106.0882,106.0877,106.0903,106.0849,106.0983,106.1009,106.0975,106.0966,106.1056,106.0949,106.0961,106.0952,106.0926,106.0999,106.0954,106.0955,106.0965,106.0939,106.0976,106.0948,106.1022,106.0965,106.0991,106.0985,106.0969,106.0992,106.098,106.1021,106.1066,106.105,106.1026,106.1063,106.1053,106.1068,106.1033,106.1054,106.1095,106.1083,106.1158,106.1215,106.1127,106.1139,106.1133,106.1076,106.1137,106.118,106.111,106.1101,106.1105,106.1143,106.1164,106.118,106.1184,106.1205,106.1239,106.1202,106.1278,106.1278,106.129,106.1284,106.1291,106.1278,106.1284,106.1344,106.1322,106.126,106.131,106.132,106.1348,106.1367,106.1376,106.1379,106.1344,106.1317,106.1334,106.1327,106.13,106.1385,106.1383,106.1379,106.1366,106.1397,106.1363,106.1363,106.1379,106.1382,106.144,106.1441,106.1497,106.1415,106.1445,106.1476,106.148,106.1454,106.1501,106.1523,106.1521,106.151,106.1514,106.1489,106.1547,106.1485,106.1501,106.1509,106.1476,106.1465,106.1512,106.1552,106.1516,106.1521,106.1466,106.1527,106.1584,106.1547,106.1529,106.155,106.1543,106.1568,106.1498,106.1521,106.1474,106.1537,106.1519,106.1512,106.1556,106.1604,106.1594,106.1616,106.1601,106.1591,106.1581,106.1584,106.1592]},"_cats":["decentralized-finance-defi","arbitrum-ecosystem"]},{"id":"breakwave-tanker-shipping-etf-ondo-tokenized","symbol":"bweton","name":"Breakwave Tanker Shipping ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173815/large/bweton_160x160.png?1781494553","current_price":247.76,"market_cap":359.12,"market_cap_rank":13081,"total_volume":31.63,"circulating_supply":1.4494632545540709,"price_change_percentage_24h":-1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":5.1,"sparkline_in_7d":{"price":[228.85020126663306,237.1502581037507,248.7236384718986,250.52509277580265,243.42336930777532,243.77233281363175,243.4113228820441,243.42944840032789,243.89218410693607,243.68304177777196,243.593867293966,243.89573720173377,243.52673731252932,243.4102635042228,243.73403296899772,243.30413570235999,251.50538484610257,245.23075042451728,246.57984009685651,250.2711726437872,249.22511354003356,245.9516365392046,247.6039169659837,245.0898876097137,245.34319236158962,246.01480233359456,245.8701200258547,245.87186963673815,245.87008543178595,245.86387797488175,245.86636059456393,245.86954497343015,245.86863628355894,245.8627752080482,246.84755239567167,249.56447719962077]},"_cats":["real-world-assets-rwa"]},{"id":"opera-ondo-tokenized","symbol":"opraon","name":"Opera (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/71453/large/opraon_160x160.png?1767890056","current_price":17.85,"market_cap":332.92,"market_cap_rank":13083,"total_volume":17.61,"circulating_supply":18.65258574101323,"price_change_percentage_24h":-7.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-7.1,"price_change_percentage_7d_in_currency":-10.9,"sparkline_in_7d":{"price":[19.20477668012663,19.485698766143322,19.674917041077382,19.50629852894054,19.426925325177024,19.473056409302732,19.8590572187697,19.215187064285388,19.193998741559724,19.49685172081781,18.94642738358988,18.70365343017184,18.325205598633463,18.394582146453686,18.295655122262446,18.208464019132094,17.994922770461493]},"_cats":["real-world-assets-rwa"]},{"id":"mongodb-robinhood-tokenized-stock","symbol":"mdb","name":"MongoDB • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174178/large/0xddf2266b79abf0b48898959b0ed6e6adf512be74.png?1782444745","current_price":318.63,"market_cap":364.2,"market_cap_rank":13084,"total_volume":203.19,"circulating_supply":1.143,"price_change_percentage_24h":8.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":8.5,"price_change_percentage_7d_in_currency":-3.2,"sparkline_in_7d":{"price":[329.209196706687,329.2025010306546,325.4874609916024,325.49750462201297,325.5013798663882,309.1067925830479,307.2051572321879,307.2058277075004,307.2219392455431,307.2412798053972,307.2389436385082,307.22204928365835,307.2194938868756,287.6563752399177,309.12518173237197,309.14479159619054,309.1655751733317,309.1341051151617,298.21264178135226,298.17508617856925,298.2041322271049,298.1933005824471,298.20328433327796,298.2040745471023,298.20546219432947,298.19702462586235,298.20512703032944,293.53142799557077,293.5196262357366,293.52813067215305,293.5232343920839,293.5315400258991,293.55501312649073,293.56228176886873,293.5361202061251,293.54965712332125,308.8342309869385,318.3459768636285,318.31422372929853,318.32144306419383,318.3501794698489,318.32026240393265,318.3200318563447,318.34479363162126,318.33480118591166,318.62534136519196,318.62172779758424,318.66304369250554,318.6264119451194,318.64024069362347,318.63472465542156,318.62313370728407,318.649189387487,318.6283072846238]},"_cats":["real-world-assets-rwa"]},{"id":"hewlett-packard-enterprise-ondo-tokenized","symbol":"hpeon","name":"Hewlett Packard Enterprise (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173779/large/hpeon_160x160.png?1781494279","current_price":46.97,"market_cap":333.55,"market_cap_rank":13085,"total_volume":2.47,"circulating_supply":7.101619712464178,"price_change_percentage_24h":-2.1,"price_change_percentage_1h_in_currency":-1,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":2.1,"sparkline_in_7d":{"price":[48.94221570404737,48.697332540677756,47.86495781393187,47.10292034015329,49.4976380616014,49.37534986063029,48.807164253639456,48.823614381749415,48.81267742925012,48.42002529511868,48.38383134535632,48.7003329014074,48.28295997641567,48.08649147600653,48.20067742908244,49.2678237823809,47.6111835105245,47.74263324456888,48.51315628310747,48.560154565243025,48.26935478540135,48.17577480672595,48.58596929204928,47.86943525979038,47.85997761195455,47.59847288789291,47.577768697652644]},"_cats":["real-world-assets-rwa"]},{"id":"scorpio-tankers-ondo-tokenized","symbol":"stngon","name":"Scorpio Tankers (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173816/large/stngon_160x160.png?1781494555","current_price":75.26,"market_cap":323.12,"market_cap_rank":13086,"total_volume":4.78,"circulating_supply":4.293378396025201,"price_change_percentage_24h":-6.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-6.1,"price_change_percentage_7d_in_currency":-2.8,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"trane-technologies-ondo-tokenized","symbol":"tton","name":"Trane Technologies (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173810/large/tton_160x160.png?1781494368","current_price":480.48,"market_cap":326.49,"market_cap_rank":13087,"total_volume":59411,"circulating_supply":0.6795026271264765,"price_change_percentage_24h":-0.3,"price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":0.6,"sparkline_in_7d":{"price":[465.0663787439743,467.44418329476713,468.1226968347074,466.7412473986538,467.8083966788574,469.18254950299735,469.6373488846617,469.3884850569002,469.83793718746193,466.69968957168095,467.0308926475439,466.40807422157536,467.02154045104714,467.7577127155067,467.25986070703385,467.27491153606655,468.6268391044734,468.09203548305555,466.8355159413844,465.2658877245585,465.6379984467625,469.0048471604212,468.59171247085976,467.9436561120029,466.4095705430141,466.00485758807406,470.3668265410574,474.4040985350445,474.4900180657141,476.43895001834494,477.91039932259804,477.66937431884895,476.4090083413776,471.32215327594406,471.1959516753139,470.37757109636505,470.03187814453605,470.67222718069485,470.9007758436261,471.55339029779236,470.3716224586132,469.7879602035754,470.59351807429755,469.90795823879256,470.02659685308976,469.4766838209188,480.43970643336195,481.6793845052108,460.4798151853457,460.22323978848027,477.11992817936715,476.3276445306703,475.76130162852365,475.24107684191785,475.2500741835244,475.7573276823497,482.5590326324055,483.1483000434736,481.749463354087,482.55326567993785,482.7893136149058,482.73552276627163,482.7106566199948,483.37371680265164,483.35658119833096,483.44645162523534,483.43571006953744,482.99634953464096,481.77962534305084,482.4973354148885,482.6804617776662,481.84976253898094,481.7350459601676,481.6737523556712,480.63911237744736,480.4812897053785,483.4579558641742,484.41433219498015,483.7267060366759,480.87423075669824,482.5100143945587,482.9059395580298,482.50792214785685,483.52973765881626,483.36308136683255,483.7578047109861,484.43782234734124,484.4108623389658,485.34384325277813,485.8381379887145,485.83350409856115,486.31798270758395,486.092958772327,485.4358893152992,484.36939946908734,484.64309537628054,483.7397805563339,483.0380274316706,482.56128117323016,483.32607254035764,483.1227232704668,483.63203896270556,484.1334480045253,482.88000255269816,483.4346531398295,483.6480749779221,483.23099236469585,483.2193277325048,484.5340081827469,484.6438061132616,484.35247686243076,483.9655942279472,484.39055920141993,484.99696439618964,484.7550717870246,484.47195059910104,484.29287797908995,484.0512347910226,484.24192744181835,483.21639366624055,483.83742511324124,483.5440315013141,483.6016152546694,484.5690752405815,483.88284425036727,483.565288025621,482.85273071307273,484.22436576226556,483.2464872103599,482.8233039745086,482.68488540762615,483.18814235261493,477.3947632375894,477.2237311786279,476.9492163069895,476.52714193793656,477.40245170966125,476.7447363454852,476.8397460413699,477.8210122374699,481.514841585768,481.97347012503604,481.62472330682067,481.88621347130265,482.60207091267404,481.67098844530926,485.1997646545063,476.8891793855102,476.7278510374228,476.2975121249155,474.75021615811943,476.5581958665536,480.05233101916434,479.687570726475,479.7862574342514,479.4777653713603,479.60345640875954,478.25920660659426,478.7479961906781,479.8851290964172,479.6411564916566,479.34119230355617,479.4744343099691,479.5379722017306,479.258418628162,477.1596087509335,477.055774420539,477.1900664534797]},"_cats":["real-world-assets-rwa"]},{"id":"leonardo-drs-ondo-tokenized","symbol":"drson","name":"Leonardo DRS (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173893/large/drson_160x160.png?1781494443","current_price":48.61,"market_cap":318.79,"market_cap_rank":13088,"total_volume":146.85,"circulating_supply":6.557604197042831,"price_change_percentage_24h":0.4,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":9.4,"sparkline_in_7d":{"price":[47.17133024918232,47.290516083809436,47.30366073620843,47.30399734888687,47.30365408055588,47.302459810038584,47.30293744839159,47.30355010021576,47.303375274753535,47.30224764555044,47.76997787053573,48.94223691106201,48.19247612469213,48.22164695613284,48.46184576469051,48.83941812052089,48.40464070711518,48.712251251978316,48.4649337482436,48.492901533883185,48.36088551539709,48.463151056780234,48.46462230249145,48.494133459671225,48.49703239875171,48.610080913690794,48.79597648327166,48.38018187179788,48.49650862540442,48.642464995816255]},"_cats":["real-world-assets-rwa"]},{"id":"workday-robinhood-tokenized-stock","symbol":"wday","name":"Workday • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174198/large/0x82da4646242e1d962e96e932269dc644c94a9caa.png?1782444798","current_price":114.77,"market_cap":317.56,"market_cap_rank":13089,"total_volume":2.43,"circulating_supply":2.767,"price_change_percentage_24h":0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":-21.9,"sparkline_in_7d":{"price":[112.32553650319785,112.32836042069002,147.03558348229643,144.4688730512667,144.4733309556122,144.47505099787122,144.46850093647225,144.46580419168174,144.4661194883261,144.4736960743479,144.48279113498427,144.4816925328925,144.47374782069534,129.88332369403514,129.9005122240883,129.89579385825354,129.90014287359807,129.9003204397108,129.90109157026444,129.89741608643524,129.90094556968774,129.89640939563,114.65331321221291,114.64910721777491,114.65242906052539,114.6505165678386,114.65376075806192,114.66292937843998,114.66576851860245,114.65554978178253,114.66083731737572,114.75513403533111,114.76227435076235,114.7514895271691,114.75140641691114,114.76033280624895,114.75673062264762,114.76360713967698,114.76869054905242,114.76529251579441]},"_cats":["real-world-assets-rwa"]},{"id":"general-dynamics-ondo-tokenized","symbol":"gdon","name":"General Dynamics (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173895/large/gdon_160x160.png?1781494449","current_price":390.38,"market_cap":312.96,"market_cap_rank":13090,"total_volume":18.1,"circulating_supply":0.8016718652941335,"price_change_percentage_24h":4.7,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":4.7,"price_change_percentage_7d_in_currency":5.7,"sparkline_in_7d":{"price":[374.13716888692437,372.7642525988795,375.10252562134775,371.4973367323382,369.8526635422053,366.8148132026928,369.0854193716305,376.62636926221523,364.41539288562615,364.01355703959314,369.75715386504623,369.3955307015549,368.53183549907465,367.14174031486584,373.81837667111523,373.26005649504094,379.98158946145827,381.4870397367973,378.6002897871167,374.2127979635185,372.81947936146486,390.6315864157369,392.1673235078133,390.758902757436,390.8054722905677,390.9276956580874,392.2415619745113,392.26500984978776,393.1793952179783,394.68299912580306,391.31987216116335,392.2607733440249,392.7768302842682,391.1663651644552]},"_cats":["real-world-assets-rwa"]},{"id":"steakhouse-usdm-base-morpho-vault","symbol":"steakusdm","name":"Steakhouse USDM (Base) Morpho Vault","image":"https://coin-images.coingecko.com/coins/images/52415/large/steak-usdm.png?1733306009","current_price":0.772003,"market_cap":311.53,"market_cap_rank":13092,"total_volume":0,"circulating_supply":403.5288899348749,"price_change_percentage_24h":-2.54647,"price_change_percentage_1h_in_currency":-0.03916,"price_change_percentage_24h_in_currency":-2.54647,"price_change_percentage_7d_in_currency":-4.35757,"sparkline_in_7d":{"price":[0.8094885437676409,0.8122521518965343,0.8137029405813119,0.8115498393373082,0.8100441160453193,0.8052922999605164,0.8067116395004226,0.8091406525880117,0.8081509777532943,0.807646134639507,0.8067956482596427,0.8097150997842659,0.8111931370648646,0.8079921054059196,0.8067497263465113,0.8055700473545737,0.8076470879379818,0.8028714217458709,0.8022239798375341,0.8008239578205865,0.8027846381427147,0.8016405381874631,0.8034083676152161,0.8032521232710397,0.7987675940157897,0.8013023980083906,0.8001791199484202,0.8034839790390811,0.8058819032305677,0.8035965101907819,0.8019395979708417,0.8023897941735426,0.8021653770279356,0.8038630220438058,0.8034755605539526,0.8047379228214374,0.8038973891745234,0.8011952144848452,0.800901085359697,0.7990360133734096,0.7983090272010477,0.7990440775979747,0.8005150406742376,0.7963724272140599,0.7987334555820516,0.7988293881653086,0.7998717771165732,0.7977687873757943,0.7936466541159964,0.7898607428638291,0.789764377034935,0.7905320778053017,0.7882630606816655,0.7882675371278618,0.7899500697781651,0.7884941234909776,0.7924575502971595,0.7926113837435643,0.7931581582264404,0.791872196765024,0.790307691194229,0.7917869156812966,0.7919897467183228,0.796333828356012,0.7946491285378398,0.7945206772638633,0.7964088618398598,0.7970054854653504,0.795279757277634,0.7923797527102274,0.7902369137839844,0.7915195198667289,0.7892142796566164,0.7794826010167785,0.775432965707316,0.780429587367705,0.7772669500753007,0.7806881896383542,0.7819531215842411,0.7810388711594443,0.7805929475524941,0.780130449818618,0.7806200555859667,0.780419430422657,0.7796622658810647,0.7794430125851984,0.7788045005264139,0.7793140245224514,0.7807215382290897,0.7785741285716514,0.7784511113899805,0.7789692034336863,0.7770360841644914,0.7785384256398641,0.7792408768467582,0.7792388889091281,0.7797001763823985,0.7803662643766708,0.7811393999962352,0.7806955088700955,0.7810975067304394,0.7817298182609286,0.7837667362035803,0.7832789377064424,0.7827456604747118,0.7828999171972338,0.7835885236167013,0.7830245856960968,0.7845846163635496,0.7841001338438829,0.7840565772385787,0.7850745235007708,0.7849212683884846,0.7836604882137724,0.7838218004395062,0.7829433273613818,0.7844827924378925,0.7850482824986479,0.7848063119780355,0.7847424018578703,0.7843334732257398,0.7848938289958728,0.7869776321264275,0.7879328389531336,0.7875988555456516,0.786862071727078,0.7878579808869293,0.7870835376434274,0.786560883306596,0.789054388814506,0.7955286280087058,0.795349542941694,0.7921896244856615,0.793219936201732,0.7929836556797418,0.7944822167160407,0.7942833533276734,0.7964162263968924,0.7965588427245601,0.7939463010430948,0.7927297710250224,0.7943421480879097,0.7949050495843378,0.7920884768461258,0.7917074663069125,0.793490392728841,0.7866923197735889,0.7852897001297672,0.7894433882700077,0.7907799233489213,0.7889835796077477,0.7901641015025225,0.7901529492803487,0.7887091495027482,0.776644489644951,0.7758477132499644,0.7726131559604358,0.769125380413285,0.768677927483415,0.7700463540123541,0.7704490860327925,0.7720901289374205,0.7739090836114882,0.7723780523706968,0.7714578564959518,0.7710168667962123,0.7722206057920106,0.7719181683899511]},"_cats":["base-ecosystem"]},{"id":"lowe-s-ondo-tokenized","symbol":"lowon","name":"Lowe's (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/71440/large/lowon_160x160.png?1767889494","current_price":211.63,"market_cap":306.28,"market_cap_rank":13093,"total_volume":1.027,"circulating_supply":1.447236314952875,"price_change_percentage_24h":-7.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-7.3,"price_change_percentage_7d_in_currency":-7.3,"sparkline_in_7d":{"price":[205.10450849870784,206.64048895879932,208.5547720506256,208.85569568890733,209.5728925855105,208.88939030134225,209.67667802660947,211.4239513955082,210.14627068197817,211.26656455436614,210.5723301202613,210.57024394573054,211.03101280135513,210.6339018111998,211.83093741889874]},"_cats":["real-world-assets-rwa"]},{"id":"digi-power-x-ondo-tokenized","symbol":"dgxxon","name":"Digi Power X (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173920/large/dgxxon_160x160.png?1781494523","current_price":3.7,"market_cap":301.36,"market_cap_rank":13094,"total_volume":4.56,"circulating_supply":81.47015065862374,"price_change_percentage_24h":-11.3,"price_change_percentage_1h_in_currency":-1.7,"price_change_percentage_24h_in_currency":-11.3,"price_change_percentage_7d_in_currency":-1.2,"sparkline_in_7d":{"price":[4.241883138634515,4.235931917723321,4.244910033828171,4.238487734897748,4.236460553761943,4.242095634823379,4.234613440826865,4.2152389721961,4.1712760792047,4.277696708320797,4.250168528436542,4.341599767312243,4.291482987589352,4.351702232816051,4.304972319368994,4.246305314925216,4.381781683236191,4.396632565004105,4.356249448252086,4.295452361146327,4.2663549802411085,4.280361733159377,4.2993970838573805,4.287210898895209,4.263698766792043,4.01607767718675,4.11307762197653,4.150647318305121,4.093230543616375,4.093189991311598,4.102146691141592,4.094427410867772,4.10082849493576,4.1020745532066805,4.097040907007618,4.122813663652282,4.124090818803513,4.075453947933713,4.133705467850626,3.839264747184154,3.770721265670794,3.6984047636932185,3.7184141967883004,3.7494769535334473,3.7493535028114477,3.8572361605724663,3.854018665402143,3.871044003260861,3.786839971873108,3.7807339120742975,3.795192264556093,3.7628531127071625,3.7719006290653967,3.7768629287135194,3.7613770203298555,3.7643443035569826,3.7420968326502972,3.764425874193224,3.7830861662694777,3.7266627381193764,3.7303458706224197]},"_cats":["real-world-assets-rwa"]},{"id":"e-l-f-beauty-robinhood-tokenized-stock","symbol":"elf","name":"e.l.f. Beauty • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174196/large/0x39ec44bee4f6a116c6f9b8de566848a985c53c60.png?1782444793","current_price":82.71,"market_cap":381.7,"market_cap_rank":13096,"total_volume":339.03,"circulating_supply":4.615,"price_change_percentage_24h":8.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":8.5,"price_change_percentage_7d_in_currency":5.4,"sparkline_in_7d":{"price":[78.60591320614904,78.60298484464732,78.28938929316585,78.29316243882052,78.292737195427,78.28918763976196,78.28772624189634,78.28789710487334,78.29200294636047,78.29693166718293,78.29633632172876,78.29203098831756,78.29080740154221,78.29182862233003,76.22520848605883,76.21874394168137,76.22616861744561,76.22339986046723,76.22595188101968,76.22615387343262,76.22650858022601,76.22435179080834,76.22642290647163,81.24464065200104,82.56740740447256,82.55917179237399,82.56104422616868,82.56849740819546,82.56073800569197,82.71776189130087,82.72419641764655,82.7215998083785,82.70672286568208,82.71038632782749,82.70793746618953,82.6987526520488,82.70687592238546,82.70593793394272,82.71666246884705,82.707153817172]},"_cats":["real-world-assets-rwa"]},{"id":"global-x-s-p-500-covered-call-etf-ondo-tokenized","symbol":"xyldon","name":"Global X S&P 500 Covered Call ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173830/large/xyldon_160x160.png?1781494680","current_price":41.1,"market_cap":286.58,"market_cap_rank":13097,"total_volume":28.77,"circulating_supply":6.972891648671307,"price_change_percentage_24h":-0.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":-1.7,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"aaon-ondo-tokenized","symbol":"aaonon","name":"AAON (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173843/large/aaonon_160x160.png?1781494616","current_price":96.78,"market_cap":287.69,"market_cap_rank":13098,"total_volume":16.81,"circulating_supply":2.972706787990155,"price_change_percentage_24h":-8,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-8,"price_change_percentage_7d_in_currency":-8.7,"sparkline_in_7d":{"price":[106.96298679964882,106.48529743030164,106.80641304746499,106.23614211115535,105.9529445669945,106.72012524837137,106.9661669641712,107.29755434942982,108.11363992072587,107.18708144695594,106.75092581015566,107.00441604891535,109.12548992367134,105.58742438101696,105.47099457910706,107.13517125035133,101.88381224623747,102.5137694424769,102.5147007179265,102.51090999452485,102.25473793933968,101.29874532710842,106.8428777092303,104.87795867427843,105.16956895074105,106.35800765068645,105.07079704076257,100.34660552917802,100.62360854622798,100.72110130890522,98.62735601873288,99.65710161941266,100.67020231716639,100.61156566262102,101.00490393809302,101.00797024782506,101.0694761864825,101.0755180359488,101.31112909595576,101.69856498773328,100.83198297905044,101.074426409105,101.3786226664909,97.3195982948313,97.4298234143171]},"_cats":["real-world-assets-rwa"]},{"id":"ceva-ondo-tokenized","symbol":"cevaon","name":"CEVA (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173826/large/cevaon_160x160.png?1781494585","current_price":36.65,"market_cap":286.81,"market_cap_rank":13099,"total_volume":36.65,"circulating_supply":7.825553305371082,"price_change_percentage_24h":-3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":-3.2,"sparkline_in_7d":{"price":[37.79698095710543,37.70392728975925,38.07699358165692,38.05770070378299,38.057971522243335,38.05769534904238,38.05673451029969,38.05711878959648,38.05761169266989,38.05747103854262,38.05656381542187,38.186472560985514,36.744685728293064,36.43395133463308,37.00545146933722,36.64163926983312,37.01159279759111]},"_cats":["real-world-assets-rwa"]},{"id":"token-teknoloji-a-s-ons-silver","symbol":"onss","name":"Token Teknoloji A.Ş. ONS Silver","image":"https://coin-images.coingecko.com/coins/images/38288/large/onss.png?1716998359","current_price":57.53,"market_cap":287.65,"market_cap_rank":13100,"total_volume":3306.91,"circulating_supply":5,"price_change_percentage_24h":-3.2,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":-2.6,"sparkline_in_7d":{"price":[59.12721594979987,59.16125573754034,58.59021763450822,59.13155812271945,59.104902168076215,59.00292173593574,58.93804007694098,59.04966198901971,58.90186684340964,58.942388691655296,58.99396288066151,58.980052880156066,58.97846587389929,59.145055662378205,59.9820649830396,59.71402239596881,59.931657425419566,59.76815201760652,59.77793107480526,59.51307862377506,59.31404301838596,59.61864170670413,59.56331157576241,59.5482925345549,59.47500975767066,59.32534267820696,60.379276057961555,60.356303964520905,60.35180296014454,60.11542086658443,60.064620575669295,59.99979323492711,59.73411309983835,59.8576255735171,59.88419370063175,59.52170017732318,59.83603634523466,59.86875421533886,59.63599714168142,59.935416566281944,59.885189930211396,59.75743031694052,59.716955145245095,59.64520814142268,59.01211092143711,58.982945595039965,58.98009731991516,58.91527460472974,58.67586526050156,58.14459483123713,58.143133020816286,58.131888913963294,57.91552445941134,57.80603052027028,57.79689801138337,57.780118416547765,57.66171083212265,57.64796294479168,57.640975030415966,57.63647606910664,57.63630985040654,57.76538263264207,57.67122862133531,57.502768486359344,57.60954547485689,57.560297743930974,57.62427896942784,57.72417372684085,58.29587694994333,58.38572100154444,58.52805282134748,58.52933817047682,58.535557339658254,58.53223973091021,58.385459503683116,58.65658708379956,58.992919873093186,58.80059645329252,58.733815774359456,58.44450982880387,58.39407406396015,58.3862725728803,58.38669873198783,58.396529578708616,58.3974407644783,58.477305692942224,58.47622052730706,58.476467542886574,58.475982952481,58.47556585276762,58.410408118397754,58.409129029959935,58.410719528936475,58.40860659351523,58.409585173264304,58.40370544015148,58.408721340895724,58.40805483995325,58.48463067055397,58.540367703484335,58.540363498352455,58.54035337505383,58.54874266307219,58.60164288398508,58.60163951044657,58.58288485097663,58.605519466224486,58.60535756684812,58.60527715682836,58.60542144838201,58.605375794592824,58.58844392651592,58.58845323620063,58.63685107273145,58.56399577591232,58.563760260958205,58.71873132200053,58.734069082980916,58.780847256305506,58.92390380255711,58.915957326886975,58.891034379321184,59.078189158663434,59.031776593627676,59.069513005756946,59.11355753499066,59.195722550466954,59.22300057995825,59.198466171152475,59.164667609558556,59.150479706971616,59.873926525741005,59.88722858300745,59.72762398284613,59.900498674438595,59.52745735040914,59.525610617595575,59.438025472326764,59.455797895574655,59.68504987486275,59.47528599155385,59.588085350036394,59.4798500706289,59.43286142700792,59.23894214816452,59.14098522768364,58.69641466030742,58.79469021861425,58.78553842419912,58.794962585914035,58.59905828737772,58.53715522519151,58.734855507222,58.67490911483272,58.67615809327224,58.57125155936794,58.58119625098781,57.86559281323124,57.37551749063068,57.397309825047614,57.53416860750086,57.39374221052409,57.24793526006306,57.5665213939245,57.59406532532854,57.69158606811307,57.49564844390923,57.42799081857467]},"_cats":["real-world-assets-rwa"]},{"id":"capricor-therapeutics-ondo-tokenized","symbol":"capron","name":"Capricor Therapeutics (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172480/large/capron_160x160.png?1773506804","current_price":7.03,"market_cap":277.28,"market_cap_rank":13101,"total_volume":1354.48,"circulating_supply":39.46544366454366,"price_change_percentage_24h":-65.7,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-65.7,"price_change_percentage_7d_in_currency":-65.7,"sparkline_in_7d":{"price":[7.001345026244723,7.000348544194951,6.361252932700369,6.422702123479956,7.451903675398464,7.689181042226134,6.8013214851162624,7.004124504651191,7.0043371360611095,7.008602228500545,7.009021196929309,7.025359504621508,7.052226014244085,6.99213340442362,7.008945498720324,7.03003980580353]},"_cats":["real-world-assets-rwa"]},{"id":"sap-ondo-tokenized","symbol":"sapon","name":"SAP (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173786/large/sapon_160x160.png?1781494299","current_price":174.96,"market_cap":269.04,"market_cap_rank":13102,"total_volume":645.06,"circulating_supply":1.537709285591397,"price_change_percentage_24h":5.2,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":5.2,"price_change_percentage_7d_in_currency":11.9,"sparkline_in_7d":{"price":[155.853493576971,155.01377386763573,155.75226528429857,155.92751028095492,155.4362978875482,155.10713633140915,155.26919284932168,154.789073914403,154.12882488701734,154.41910264788763,154.1100868959397,154.79812910529006,155.29510786029525,153.12601132792338,154.01142689205793,154.30230604573572,154.04137629998357,153.37178300756767,152.48082833596897,157.46581359415862,155.1211803643155,155.5928847811957,154.12728005130478,148.78258588090623,147.23665076254312,148.02209671922986,148.92847380500933,152.20986546283638,150.22992056148607,149.99235413516516,150.34852526317454,153.74126720685388,149.79001671636948,149.62484532331194,151.01672404622755,150.49993660433526,149.89348169917807,149.58169238607965,152.00931347650643,148.32510377615077,148.0125098212235,147.82670773731857,147.3506135550182,147.3400581626925,144.82285015401507,142.82967550490324,143.09490766293325,143.84875107800053,160.44724032409493,161.35325931537187,160.99217859281015,160.39442739361206,160.46438811034764,161.31982689664213,160.0372883131579,160.03570279755542,160.3858921987517,160.084083475889,160.33435331180206,160.38307174694356,160.18626605045472,161.19393030044415,161.59208984077566,159.2378930666195,160.46590818548307,162.08100140051042,162.2449449132155,162.7712443925511,162.70588330690558,167.13947513021074,165.92461723317567,168.99409784920937,168.79935207932076,165.97667796088575,166.77777358035345,167.7742264868258,167.28929939529925,170.6245922947927,171.84374173822016,172.15637488397755,173.36700381144237,172.54070419182213,170.82520638307048,173.2208175781842,172.13535898678077,171.67024686717616,167.04767831890146,171.37584590161003,170.51201617355503,170.62394939676759,171.6024834547298,173.63656391108373,172.84770327841747,172.87866786938466,174.7292917207617,174.97644597063962,176.26919110714945,175.86334234076543]},"_cats":["real-world-assets-rwa"]},{"id":"ishares-international-country-rotation-active-etf-ondo-tokenized","symbol":"coroon","name":"iShares International Country Rotation Active ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173887/large/coroon_160x160.png?1781494429","current_price":36.24,"market_cap":253.97,"market_cap_rank":13103,"total_volume":98.7,"circulating_supply":7.007185149915725,"price_change_percentage_24h":-1.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":-1.8,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"ishares-3-7-year-treasury-bond-etf-ondo-tokenized","symbol":"ieion","name":"iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173828/large/ieion_160x160.png?1781494686","current_price":117.49,"market_cap":249.01,"market_cap_rank":13104,"total_volume":74.73,"circulating_supply":2.119496945859464,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":0.2,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"united-states-antimony-ondo-tokenized","symbol":"uamyon","name":"United States Antimony (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173838/large/uamyon_160x160.png?1781494602","current_price":5.43,"market_cap":241.8,"market_cap_rank":13105,"total_volume":4.64,"circulating_supply":44.52682518943835,"price_change_percentage_24h":-6.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-6.7,"price_change_percentage_7d_in_currency":-7.6,"sparkline_in_7d":{"price":[5.826107503077939,5.898425343749724,5.841061800746355,5.9198332953550095,5.832644518347919,5.818308062731522,5.828413927332793,5.943946509715919,5.751231935438944,5.7448901310156755,5.835536020656235,5.8298288559012095,5.816197951367633,5.794259361580261,5.872649835099611,5.818064141079938,5.770400863793147,5.790918702117514,5.75330610950108,5.611270607404548,5.531613689878679,5.455410001934455,5.506839808088453,5.524666203345712,5.49553763093433,5.447523528940611,5.429005270273946,5.477137419901524,5.463414092630868,5.446535859693799]},"_cats":["real-world-assets-rwa"]},{"id":"te-connectivity-ondo-tokenized","symbol":"telon","name":"TE Connectivity (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173763/large/telon_160x160.png?1781494234","current_price":199.68,"market_cap":246.72,"market_cap_rank":13106,"total_volume":8228.26,"circulating_supply":1.235571264977843,"price_change_percentage_24h":2.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.5,"price_change_percentage_7d_in_currency":-0.9,"sparkline_in_7d":{"price":[194.5551625423868,196.85839236648252,193.621087161636,191.4161659335609,190.36625618501796,191.37791767947127,200.82601312420846,200.47228799535443,196.79994506193674,195.4447714160746,195.90887363715228,199.7922385397249,193.31457658043735,193.10141125332095,196.14826660037178,195.9564332418014,195.49826139829088,194.76084561622437,198.1987718776623,192.01587207782887,192.51123497684577,192.50411641884,196.05150930180974,194.77395847494543,197.43374660455768,194.86595805372582,195.83028061539878,196.67170579429472,195.46684688334813,196.7460371535438,195.25693716315416,190.43233334004188,190.4336884558361,190.43230654610193,191.6908765172898,191.69281212306828,191.69529486425444,191.69458639272403,195.94182454109728,195.02397326018448,194.67490945438485,194.0688295653011,197.6060111237136,196.6447490199795,202.76009130513458,196.63120216704144,200.24358088527313]},"_cats":["real-world-assets-rwa"]},{"id":"worthington-steel-ondo-tokenized","symbol":"wson","name":"Worthington Steel (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173765/large/wson_160x160.png?1781494239","current_price":35.41,"market_cap":238.34,"market_cap_rank":13108,"total_volume":2.44,"circulating_supply":6.73133088015773,"price_change_percentage_24h":-2.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":-13.5,"sparkline_in_7d":{"price":[35.18410277627877,35.59032324700245,36.16349610782699,36.109463611917704,35.849768957891335,35.97164297055219,35.940796581512416,35.92764424247663,35.97216701628153,35.9177432457157,35.90056453101779,35.948317269115144,35.88491174816278,36.02771665661011,36.72298879976655,35.18191415948595,35.45825889748764,35.555472683662636,35.35451137827559]},"_cats":["real-world-assets-rwa"]},{"id":"ab-ultra-short-income-etf-ondo-tokenized","symbol":"yearon","name":"AB Ultra Short Income ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173827/large/yearon_160x160.png?1781494689","current_price":50.33,"market_cap":224.82,"market_cap_rank":13109,"total_volume":28.36,"circulating_supply":4.466858670584343,"price_change_percentage_24h":1.6,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":1.6,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[50.21185889989567,50.289503703475724,50.38568303409306,50.34247632312419,50.3240537677142,50.38641706789952,50.31018538575214,50.28612306326077,50.35301059263365,50.26419812210143,50.76098681489394,50.917329012559044,50.45012213359189,50.448514971647825,50.34710323314404,49.81133411046662,50.56781529521198,50.54399179403757,50.359001497191706,50.283315007500306,50.254667406584076,50.30790643437518,49.546447135943694,49.81016122381439,49.89395036814824,49.71495564960721,50.304843732995096,50.409352424900604,50.29126250009851,50.446083918308574,50.27075592893041,50.39257042530181,50.394100244380816,50.42478630242874,50.42780065433503,50.545349867011446,50.73864632788086,50.30629806359644,50.42725602847569,50.57902322715376,50.42646089648049,50.50123716463776,50.61948900693011,50.66951722207869]},"_cats":["real-world-assets-rwa"]},{"id":"ishares-msci-eafe-value-etf-ondo-tokenized","symbol":"efvon","name":"iShares MSCI EAFE Value ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173862/large/efvon_160x160.png?1781494671","current_price":80.22,"market_cap":214.76,"market_cap_rank":13111,"total_volume":33.71,"circulating_supply":2.676975782759216,"price_change_percentage_24h":1.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.2,"price_change_percentage_7d_in_currency":1.4,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"ichor-holdings-ondo-tokenized","symbol":"ichron","name":"Ichor Holdings (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173758/large/ichron_160x160.png?1781494220","current_price":74.48,"market_cap":207.67,"market_cap_rank":13112,"total_volume":9.29,"circulating_supply":2.7883372964571222,"price_change_percentage_24h":-16.2,"price_change_percentage_1h_in_currency":-2.1,"price_change_percentage_24h_in_currency":-16.2,"price_change_percentage_7d_in_currency":-16.8,"sparkline_in_7d":{"price":[88.68572593874937,88.04877108970861,78.75121126114227,79.07115031200208,74.76850779695906,74.53329486353752,74.80732149909537,75.80563017595314,78.33555892709376,78.33793704020843,78.38563870511987,78.39032453359397,78.57305550363046,78.8735360342531,78.20144801318098,78.38947790936469,78.62540094791794,72.1496144180422,73.50709289200816,76.61260206091629,75.54326823701844]},"_cats":["real-world-assets-rwa"]},{"id":"ishares-defense-industrials-active-etf-ondo-tokenized","symbol":"idefon","name":"iShares Defense Industrials Active ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173856/large/idefon_160x160.png?1781494655","current_price":32.51,"market_cap":205.88,"market_cap_rank":13113,"total_volume":49.68,"circulating_supply":6.333558385241275,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":2.7,"sparkline_in_7d":{"price":[32.431282528935625,32.495932270525046,32.351140939378666,32.18503138544987,32.45323502519768,32.25711309951394,32.429076399310006,32.322512535074765,32.322192310654096,32.39291958571057,32.331963690176806,32.51570672238186,32.29275188786283,32.22122271637454,32.353445962964784,32.313437521463186,32.404922363488545,32.40590611303867,32.42563877045805,32.42757714825214,32.503167122697185,32.627466334956964,32.34944495561705,32.427226926809965,32.524820763539864]},"_cats":["real-world-assets-rwa"]},{"id":"slb-ondo-tokenized","symbol":"slbon","name":"SLB (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173900/large/slbon_160x160.png?1781494463","current_price":51.99,"market_cap":203.11,"market_cap_rank":13114,"total_volume":12.33,"circulating_supply":3.906377602626257,"price_change_percentage_24h":9.7,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":9.7,"price_change_percentage_7d_in_currency":11.8,"sparkline_in_7d":{"price":[46.38978367346096,46.20366945004024,45.87172854513958,45.97952304216184,46.32949566612442,46.44007522904801,46.511767100037005,46.621560793963596,46.517848754404795,46.885326192039756,46.80180494563078,46.049519116632425,46.10658526629748,46.03682871765888,46.01481025339383,46.07601634336301,45.99474762088596,45.78430957089318,45.30680148282821,46.46270155405054,47.120184956167364,47.27070446368916,46.76684804769686,47.09753682351549,46.904574524087856,46.43950052028249,47.74371448028361,47.95213400042595,47.49971993655402,47.451120103174475,47.450849180239516,51.678134937876884,52.340741246691245,52.6657401557823,52.25312787153225,52.48812691615617,51.79884260788318,51.639841798398784,51.64140948217743,51.67285505380907,51.675944014230254,52.46429774690856,52.66493268371597,52.21617037170393,52.341720490577025,52.41058108016176,52.19568700741912,52.23686325371092,51.928140671030256,51.5869242536661,52.22213750641311,52.660502372716266,51.91904713696959]},"_cats":["real-world-assets-rwa"]},{"id":"okeanis-eco-tankers-ondo-tokenized","symbol":"ecoon","name":"Okeanis Eco Tankers (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173821/large/ecoon_160x160.png?1781494570","current_price":57.17,"market_cap":199.65,"market_cap_rank":13115,"total_volume":4.91,"circulating_supply":3.492409317034216,"price_change_percentage_24h":2.3,"price_change_percentage_1h_in_currency":-1.6,"price_change_percentage_24h_in_currency":2.3,"price_change_percentage_7d_in_currency":6.1,"sparkline_in_7d":{"price":[57.662095067807236,57.54991164020848,57.69350025785305,58.29051496174146,58.33606089566426,58.450735058823625,58.50013202518338,57.81066679892513,57.79604123923213,57.84594873639101,58.456500741782776,58.143300936390084,57.82570084717688,58.30757278486254,57.955207498393165,58.26416784121874,58.072708337557316,58.07213300173329,58.19920618057134,58.08968889168652,58.41981346064517,58.58568707315188,58.32486215495718,58.14324981557166,55.859345614957974,57.0728922386167,57.50593120422908,57.70564203948435,57.89283091847441,58.016400466119016,58.69044898812396,57.28688621884474,57.16663625576916,57.2646272499236,55.69055945380337,56.16778357809775,56.06433899885683,55.95555651455156,57.05405420451597,57.68549599511111,56.736433271921335,57.08315847949519,57.00937232471134,57.55134908019034,57.55309622567434,57.58814155127903,57.59158412262128,57.78817300299566,57.67769110384254]},"_cats":["real-world-assets-rwa"]},{"id":"tsakos-energy-navigation-ondo-tokenized","symbol":"tenon","name":"Tsakos Energy Navigation (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173819/large/tenon_160x160.png?1781494565","current_price":39.75,"market_cap":198.97,"market_cap_rank":13116,"total_volume":12.13,"circulating_supply":5.005108923214854,"price_change_percentage_24h":1.4,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":1.4,"price_change_percentage_7d_in_currency":2.3,"sparkline_in_7d":{"price":[37.665316436295534,37.607882626671966,39.13066804952089,39.974871179182244,40.103404402892686,40.269986603524885,40.188571421317384,40.25921437552139,40.267772798496765,40.15183606811749,39.96813087300587,39.46280108409891,40.46960476678729,40.576657533989895,40.75746277486138,40.3834807269624,40.38219425250706,40.30101785859248,39.87215423795638,40.39540169823807,40.22178073869067,39.90478503417789,39.8478891439236,39.804343482319666,39.660013160382086,39.532858299702205,39.844061267542884,39.502588603927805,39.34184836867537,39.43526933397884,40.19297263459059,38.97012517255043,38.66650282623517,39.317335989436,39.27888356391311,39.18704438213281,39.039231584345046,39.067130548337275,38.233959377886464,38.23430671022926,38.23289290635355,38.137349917299815,38.03675216205938,39.163896657773016,39.10869891402407,39.21761752198076,39.74185928030678,39.2326016249405,39.70892905810083,39.84586386990689,40.090424932756974,40.01975725761471,40.08230577365374,40.70143627125698,40.199424063638475,40.00053008242459,40.04937930328265,40.344479020066935,40.26004530674893,40.05178000385031,40.38553867093888,40.14148011690659,40.35547513122502,40.222864651664025,40.222466157162195,40.31048077572536,40.23462588254169,40.463279861932996,39.215498385379924,39.47384907697899,39.65047024187978,40.0589545304391,40.0994738119358,39.041467014861894,38.72077080792322,40.42734631636512,39.67664402171626,39.90869633023303,40.0310237946563,39.09389189581651,39.294226567424495,39.43430349738467,39.14265300199178,39.5938040623767,39.909426107279316,39.61566992995527,39.61888995333028,39.55970314319383,39.87766285351143,39.87887346072881,39.903156569663544,39.90554194727032,40.00585878217428]},"_cats":["real-world-assets-rwa"]},{"id":"iridium-communications-ondo-tokenized","symbol":"irdmon","name":"Iridium Communications (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173892/large/irdmon_160x160.png?1781494440","current_price":46.32,"market_cap":190.45,"market_cap_rank":13117,"total_volume":9.76,"circulating_supply":4.111248728202831,"price_change_percentage_24h":-1.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":-0.2,"sparkline_in_7d":{"price":[47.118459714037726,47.03427114006211,47.121687900794605,47.40941624078104,47.003106765060934,46.81184612351757,46.92300530982509,47.853127302567984,46.30163368786905,46.250577512666496,46.980343382755315,47.566878483675204,46.98093563740256,46.926614383722615,46.4964724676925,46.212502706988026,45.977408155328,46.024335413559335,45.743556151779806,46.238084567398715,46.294203610024056,46.2876996309744]},"_cats":["real-world-assets-rwa"]},{"id":"eqt-ondo-tokenized","symbol":"eqton","name":"EQT (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173785/large/eqton_160x160.png?1781494296","current_price":52.02,"market_cap":193.45,"market_cap_rank":13118,"total_volume":15.48,"circulating_supply":3.7187553093842443,"price_change_percentage_24h":-3.3,"price_change_percentage_1h_in_currency":-1,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":3.1,"sparkline_in_7d":{"price":[53.77601546786201,53.78962667452614,53.25304938462433,53.413775738474136,53.69619408464861,53.69908846498277,54.06309371041612,54.55532644738929,54.194516444861634,53.9872812192817,54.09549928904253,55.167796625176926,53.37914687487361,53.3202864231371,54.1616018684266,54.10863172409623,53.9821186459761,53.77849910504408,54.91926173814203,53.67982490950788,53.680312558175466,53.58101726447006,53.820615389778595,53.87998660715444,53.46727482238548,53.27711216266272,53.03082034869606,52.67169523272578,52.607102439087235,52.672538673597764,52.503055634631686,52.487784308058366,53.16918404185381,53.78493254707719,52.68616908524323,52.68670108580153,52.687383466331596,52.687188743183995,53.854540634395704,53.602269536992075,53.506329474386966,53.339748632901,53.220206856218965,53.58749678088339,53.55777611117721,53.2903010322815,53.48911570815796,53.250059223641294,53.0605873801123,53.77975833089421,53.45475560748399,53.739723953401906,53.272191633830765,53.271663857511236,53.38823267147512,53.287768509087925,53.37107673556099,53.387293817469306,53.32178239267269,53.65720724018044,53.047929701796214,52.379436347775076,52.56984814992455,52.44840510407472,52.435609208920496,52.015140584514924,52.512748601540494,52.51434278504857,52.2060523345664,52.20917316907882,52.330874832067856,52.53099953049912,52.0833784741278,52.20860930419806,52.2772947731584,52.062947201461206,52.104018731688214,52.351338756660375,52.35728537497182,52.47988327159034,52.531750150193645]},"_cats":["real-world-assets-rwa"]},{"id":"primoris-services-ondo-tokenized","symbol":"primon","name":"Primoris Services (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173925/large/primon_160x160.png?1781494538","current_price":89.88,"market_cap":187.43,"market_cap_rank":13119,"total_volume":21.37,"circulating_supply":2.085295160461924,"price_change_percentage_24h":1.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.3,"price_change_percentage_7d_in_currency":2.8,"sparkline_in_7d":{"price":[87.2976230933721,86.9498412886594,85.62505359683249,86.13311750128574,87.27024581562804,86.4072188745785,86.57531518404741,86.50107515404395,86.46942055604957,86.10107347520083,85.97080762087613,85.92968955935527,86.04398798373714,85.89222388746288,85.4992444052532,84.60752885663854,86.7660976681756,88.02061334476004,88.62190105233866,89.71540699559256,89.20033998812367,89.74674818366353,89.4951623779738,89.5898943244603,89.71311852424923,88.75710025609654,89.19172910152733,89.25351520895217,88.10548569110979,89.45817958843547,89.33742632827294,88.94860483891107,89.14635960857673,84.30521546942981,84.30581538503772,84.30520360763701,84.30307516278259,84.30392641622979,84.30501829248716,84.3047067162152,84.30269704040032,89.411314053093]},"_cats":["real-world-assets-rwa"]},{"id":"ishares-us-industry-rotation-active-etf-ondo-tokenized","symbol":"inroon","name":"iShares US Industry Rotation Active ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173884/large/inroon_160x160.png?1781494420","current_price":35.76,"market_cap":185.57,"market_cap_rank":13120,"total_volume":9.95,"circulating_supply":5.188792852384076,"price_change_percentage_24h":-1.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":-1.8,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"ultra-clean-holdings-ondo-tokenized","symbol":"uctton","name":"Ultra Clean Holdings (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173908/large/uctton_160x160.png?1781494492","current_price":98.56,"market_cap":180.79,"market_cap_rank":13121,"total_volume":12920.82,"circulating_supply":1.8343989203842819,"price_change_percentage_24h":-2.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":6.3,"sparkline_in_7d":{"price":[96.14566211068116,97.06016266361023,96.78445264502085,99.23432856731802,99.14860868724635,101.45725918712766,101.93434009017095,102.58226930485324,104.95431862345443,105.11430751983981,105.02416994046771,104.98573691667885,105.11583885673188,104.95680478202115,104.9066061102221,105.0461464698712,104.86086643044406,103.11256522338519,101.01429533011704,101.62525517214385,102.36798497705253,101.49066807242522,101.07769174762137,101.31771035186232,103.32606062760412,99.9760241235715,99.86578193561509,101.44151662187679,101.25328075566492,100.20365560873849,100.67350352186588,97.03194668106555,98.61122358672452,98.70958902573928,99.5812030118354,98.97665037613923,97.57140611404147,99.18300422557434,98.10667671712972,98.10584472701771]},"_cats":["real-world-assets-rwa"]},{"id":"williams-ondo-tokenized","symbol":"wmbon","name":"Williams (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173787/large/wmbon_160x160.png?1781494302","current_price":74.25,"market_cap":178.12,"market_cap_rank":13123,"total_volume":9.89,"circulating_supply":2.39888279455474,"price_change_percentage_24h":-0.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":0.2,"sparkline_in_7d":{"price":[74.67728830409625,74.9381642906372,75.00176429013766,75.56317448887306,74.91558090420641,74.61074143610588,74.7879117465003,76.27038033621292,73.7975428279328,73.71616729156315,74.87929964268695,76.08586329325102,73.6482173655751,74.36996180409888,73.86942347072073,73.05630985826525,72.96890304677947,73.85500688770209,74.67896707155597,74.17858539446746,74.07558249745276,74.17691149737257]},"_cats":["real-world-assets-rwa"]},{"id":"cleveland-cliffs-ondo-tokenized","symbol":"clfon","name":"Cleveland-Cliffs (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173876/large/clfon_160x160.png?1781494397","current_price":12.11,"market_cap":180.24,"market_cap_rank":13124,"total_volume":26.16,"circulating_supply":14.88019602117751,"price_change_percentage_24h":1.6,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":1.6,"price_change_percentage_7d_in_currency":30.6,"sparkline_in_7d":{"price":[9.268280143606813,9.277730961810612,9.339874981133908,9.291825830777503,9.25121007141634,9.240032787690094,9.245034704896671,9.243906263022653,9.243271431147464,9.247805664370743,9.233814278934126,9.229397936292937,9.241674317687089,9.225373883644561,9.183165375261597,9.087389425338495,9.31923351364729,9.186323830949233,9.223282415480872,9.138651483836627,9.284299125018364,9.260638156246511,9.10770189810462,9.639127599864677,9.458851042655192,11.08948860386515,10.950758090867492,11.088841990855189,11.16650200506181,11.248787545214553,11.45243331713023,11.090017455064887,11.434734457388418,11.803942451204433,12.02156841934142,11.840959990937758,11.949745763737234,11.956250599070648,11.960414962260515,11.994609757564325,12.001291759316393,12.001172860555144,12.027433772740515,12.004800956496501,12.02356884085025,12.027222265376206,12.012463688744765,12.088029032215792,12.049709332806266,12.01586984397989,12.013985485235896,12.038324873452241,12.0914985053265,12.05848209966448,12.41253044492262,12.26831362087764,12.23803487793497,11.90677659240461,11.878794018167238,12.023715694257223,11.97780231050383,11.918091133821617,11.770261672418316,11.608360123559988,11.558899566698289,11.74826591753226,12.161794552799398,12.19267718952246,12.200005498934654,12.215692460527716,12.249247828962961,12.296091628835363,12.191315599950887,12.220628763131897,12.23670618079869,12.186533189506626,12.19614692812804,12.124067064524493,12.196411209868604,12.191338839319446,12.163693021380842,12.187767807312614]},"_cats":["real-world-assets-rwa"]},{"id":"power-integrations-ondo-tokenized","symbol":"powion","name":"Power Integrations (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173762/large/powion_160x160.png?1781494231","current_price":87.26,"market_cap":173.91,"market_cap_rank":13125,"total_volume":10.74,"circulating_supply":1.993003284852744,"price_change_percentage_24h":8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":8,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"verisign-ondo-tokenized","symbol":"vrsnon","name":"VeriSign (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173913/large/vrsnon_160x160.png?1781494506","current_price":285.36,"market_cap":172.93,"market_cap_rank":13126,"total_volume":2.73,"circulating_supply":0.6060204657842431,"price_change_percentage_24h":12.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":12.7,"price_change_percentage_7d_in_currency":17,"sparkline_in_7d":{"price":[271.0833977545547,269.39826261439424,268.9648933152751,267.3075119361029,266.8886570398158,265.6326994169711,261.122488580195,263.73746725449007,263.640953962752,267.62943791153833,267.22453033065875,267.0967223574398,267.4519981029891,266.9802671693122,265.7587623298303,262.98702765312555,269.69654397398114,270.35635169481884,264.9831351406199,264.13389986278787,256.2505022407178,254.89036273117006,253.59045302020112,253.48219283469527,253.95267321855823,256.77700893840176,251.98993992744147,252.9293347640376,249.31106043377588,250.19769157160536,250.20021795213202,250.20345846166916,250.20253375442869,255.74609012802588,254.54809742298593,254.09249431860763,253.30143012237792,258.90498628956664,277.50139768525924,272.0477223671992,275.7295802969259,279.4041426227579,281.54461437023036,283.3031846893425,281.59112220649695,283.09228997741684,282.7890586965357,282.78625705905796,283.4050486680236,282.871746676067,283.3139784338277,283.4000648738071,283.052305309503,284.83286800048705]},"_cats":["real-world-assets-rwa"]},{"id":"enbridge-ondo-tokenized","symbol":"enbon","name":"Enbridge (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173776/large/enbon_160x160.png?1781494270","current_price":57.36,"market_cap":166.34,"market_cap_rank":13127,"total_volume":20.27,"circulating_supply":2.899956486921719,"price_change_percentage_24h":3.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":3.7,"price_change_percentage_7d_in_currency":4.3,"sparkline_in_7d":{"price":[55.42374944719369,55.37467886979554,55.3987136923822,55.351208209347774,55.330952735745285,55.39952075752921,55.31570454468331,55.289248185769374,55.36279056658443,55.26514186300331,55.01228932466383,54.43853789449709,55.827413466597186,56.94680738322624,57.122201708178416,56.59806020081012,56.41188222401936,56.148553526945236,55.47688126858516,56.323995795253545,56.36337802657325,56.00534998730129,56.06290377475744,56.11175437557247,56.33110293866636,56.36231600481164,56.88944656597557,55.5387882841797,56.08219104248513,56.21536354557712,57.32968147168894,55.4709391125187,55.40977207022661,56.28405651597601,56.22901060717162,56.09753980510373,57.10349310169178,55.39830674368828,55.09276650196349,54.392958165099664,55.60298322173358,55.46122573288392,55.28105593663252,55.49473685686583,55.27035370483091,55.32687474115256,57.17520616577228,56.98226068506734,56.98169615248663,57.106383242342005,56.99892239053391,57.08803250469494,57.1053790031308,57.035305124600136,57.39409017764079]},"_cats":["real-world-assets-rwa"]},{"id":"global-x-silver-miners-etf-ondo-tokenized","symbol":"silon","name":"Global X Silver Miners ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173859/large/silon_160x160.png?1781494663","current_price":79.14,"market_cap":165.85,"market_cap_rank":13128,"total_volume":14.91,"circulating_supply":2.095589335709955,"price_change_percentage_24h":0.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":-10.4,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"flex-ondo-tokenized","symbol":"flexon","name":"Flex (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173906/large/flexon_160x160.png?1781494480","current_price":120.66,"market_cap":165.37,"market_cap_rank":13129,"total_volume":4.73,"circulating_supply":1.370503547540084,"price_change_percentage_24h":-3.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.8,"price_change_percentage_7d_in_currency":-1.5,"sparkline_in_7d":{"price":[124.93779116757551,125.60709476596618,125.40949379698014,124.87219482284912,124.87128866962092,124.86813605696521,124.86939691762846,124.87101418429162,124.87055268335293,127.63721910281382,127.03932743103807,126.81194599490999,126.41714334479703,124.25251657793629,125.91021204062363,126.55058806343868,128.13534383939088,127.90947876393027,128.204731878526,122.53685948763636,120.01434442303794,122.73208352695276,122.08541814078788,121.78688989542817,119.0037963768228,118.81016244547709,120.67024813629743]},"_cats":["real-world-assets-rwa"]},{"id":"ametek-ondo-tokenized","symbol":"ameon","name":"AMETEK (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173812/large/ameon_160x160.png?1781494544","current_price":234.58,"market_cap":164.06,"market_cap_rank":13130,"total_volume":2.5,"circulating_supply":0.6993741939118755,"price_change_percentage_24h":3.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":3.1,"price_change_percentage_7d_in_currency":3.4,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"grindr-ondo-tokenized-stock","symbol":"grndon","name":"Grindr (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/71426/large/grndon_160x160.png?1767882414","current_price":14.96,"market_cap":163.51,"market_cap_rank":13131,"total_volume":1.17,"circulating_supply":10.92655746776651,"price_change_percentage_24h":-4.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":-4.7,"sparkline_in_7d":{"price":[14.963342649656816,14.923567260346244,14.91788127060537,14.97202623219138,14.847611368952517,14.826462745364376,14.950014318928783,14.859668145582695,14.938885326621364,14.889795265339021,14.889647749700888,14.922229209577294,14.894149065630309,14.978792737065097]},"_cats":["real-world-assets-rwa"]},{"id":"international-seaways-ondo-tokenized","symbol":"inswon","name":"International Seaways (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173818/large/inswon_160x160.png?1781494562","current_price":83.34,"market_cap":167.56,"market_cap_rank":13132,"total_volume":5.06,"circulating_supply":2.010613913648007,"price_change_percentage_24h":-5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5,"price_change_percentage_7d_in_currency":2,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"kopin-ondo-tokenized","symbol":"kopnon","name":"Kopin (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173808/large/kopnon_160x160.png?1781494362","current_price":3.64,"market_cap":160.99,"market_cap_rank":13133,"total_volume":10.69,"circulating_supply":44.20793998762649,"price_change_percentage_24h":-15,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-15,"price_change_percentage_7d_in_currency":-3,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"ishares-us-equity-factor-rotation-active-etf-ondo-tokenized","symbol":"dynfon","name":"iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173885/large/dynfon_160x160.png?1781494423","current_price":68.65,"market_cap":160.94,"market_cap_rank":13134,"total_volume":1106.34,"circulating_supply":2.344386009740589,"price_change_percentage_24h":0.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.8,"price_change_percentage_7d_in_currency":1.9,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"ishares-floating-rate-loan-active-etf-ondo-tokenized","symbol":"brlnon","name":"iShares Floating Rate Loan Active ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173879/large/brlnon_160x160.png?1781494406","current_price":51.11,"market_cap":159.71,"market_cap_rank":13135,"total_volume":50.01,"circulating_supply":3.124986674471634,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"ishares-global-government-bond-usd-hedged-active-etf-ondo-tokenized","symbol":"ggovon","name":"iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173857/large/ggovon_160x160.png?1781494657","current_price":50.21,"market_cap":159.58,"market_cap_rank":13136,"total_volume":49.89,"circulating_supply":3.178022721210413,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"ishares-total-return-active-etf-ondo-tokenized","symbol":"brtron","name":"iShares Total Return Active ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173889/large/brtron_160x160.png?1781494432","current_price":50.25,"market_cap":159.31,"market_cap_rank":13137,"total_volume":49.89,"circulating_supply":3.170732145812818,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"ishares-investment-grade-systematic-bond-etf-ondo-tokenized","symbol":"igebon","name":"iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173880/large/igebon_160x160.png?1781494409","current_price":45.09,"market_cap":0,"market_cap_rank":13138,"total_volume":50,"circulating_supply":0,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"nucor-ondo-tokenized","symbol":"nueon","name":"Nucor (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173823/large/nueon_160x160.png?1781494576","current_price":252,"market_cap":161.22,"market_cap_rank":13139,"total_volume":1.022,"circulating_supply":0.6397622577034301,"price_change_percentage_24h":6.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":6.4,"price_change_percentage_7d_in_currency":7,"sparkline_in_7d":{"price":[233.43323323516103,238.94085571775238,235.92174856795597,235.91138460840693,235.9035363750585,235.63909485837866,236.15921938141446,236.63256292351002,242.43471624647592,240.35699561068105,239.37895742674323,240.01909687368,244.77682795263436,236.8406760854106,236.57951512649444,240.31239080040783,240.07736484870136,239.51603247997963,238.61258248945074,231.78299332485594,226.19188839189783,226.19394320808212,226.18557915231426,232.33930981359543,233.64975737076176,237.37713901391453,238.2505628848628,236.50333286002027,237.1390293006417,237.18337013187812,236.6646361712316,236.86842697171832,243.57355054824194,241.84163544613588,244.42527478861538,243.61302651658275,243.99377928323,244.107085193345,244.3852908836713,246.2507491007803,247.99029361408486,250.13317461160975,249.16893236195796,247.01199520025824,251.1928596626153,249.55428352454103,250.76463388471976,249.72526388976468,249.7227898207124,250.26923210017677,249.7982839620551,250.18880982934388,250.2648310129083,249.95773161745674,251.53011030115758]},"_cats":["real-world-assets-rwa"]},{"id":"ishares-large-cap-core-active-etf-ondo-tokenized","symbol":"blcron","name":"iShares Large Cap Core Active ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173883/large/blcron_160x160.png?1781494417","current_price":50.04,"market_cap":159.27,"market_cap_rank":13140,"total_volume":49.89,"circulating_supply":3.182858026554602,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"ishares-j-p-morgan-em-local-currency-bond-etf-ondo-tokenized","symbol":"lembon","name":"iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173855/large/lembon_160x160.png?1781494652","current_price":42.49,"market_cap":159.17,"market_cap_rank":13141,"total_volume":49.69,"circulating_supply":3.74639431699094,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"generac-holdings-ondo-tokenized","symbol":"gnrcon","name":"Generac Holdings (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173809/large/gnrcon_160x160.png?1781494365","current_price":269.19,"market_cap":158.22,"market_cap_rank":13142,"total_volume":4.7,"circulating_supply":0.5877510670252482,"price_change_percentage_24h":-8.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-8.8,"price_change_percentage_7d_in_currency":-5.3,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"teekay-tankers-ondo-tokenized","symbol":"tnkon","name":"Teekay Tankers (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173817/large/tnkon_160x160.png?1781494558","current_price":72.88,"market_cap":154.77,"market_cap_rank":13143,"total_volume":48.67,"circulating_supply":2.123714884820077,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"emerson-electric-ondo-tokenized","symbol":"emron","name":"Emerson Electric (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173833/large/emron_160x160.png?1781494588","current_price":141.66,"market_cap":151.04,"market_cap_rank":13144,"total_volume":10.13,"circulating_supply":1.066214497483323,"price_change_percentage_24h":1.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.5,"price_change_percentage_7d_in_currency":-2.6,"sparkline_in_7d":{"price":[140.06778995632575,139.50090018696955,139.23453265078135,139.56668779333552,139.8729466773369,140.90066842155068,139.6931176593937,139.12469150330415,139.45505633151424,142.21937660547545,137.60834139988262,137.45660257279917,139.62546494318835,136.55826472891516,142.73709508267964,141.15013524143617,140.69531595266815,141.15751091580924]},"_cats":["real-world-assets-rwa"]},{"id":"atkore-ondo-tokenized","symbol":"atkron","name":"Atkore (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173766/large/atkron_160x160.png?1781494242","current_price":74.59,"market_cap":150.54,"market_cap_rank":13145,"total_volume":2.54,"circulating_supply":2.018313331162752,"price_change_percentage_24h":2.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.4,"price_change_percentage_7d_in_currency":-4.6,"sparkline_in_7d":{"price":[72.83428743591695,74.08913242308928,74.16686773902592,74.33330467514028]},"_cats":["real-world-assets-rwa"]},{"id":"lincoln-electric-ondo-tokenized","symbol":"lecoon","name":"Lincoln Electric (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173811/large/lecoon_160x160.png?1781494541","current_price":272.76,"market_cap":157.92,"market_cap_rank":13146,"total_volume":49.01,"circulating_supply":0.5789861238631201,"price_change_percentage_24h":1.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.5,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"global-x-lithium-battery-tech-etf-ondo-tokenized","symbol":"liton","name":"Global X Lithium & Battery Tech ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173851/large/liton_160x160.png?1781494640","current_price":73.87,"market_cap":147.26,"market_cap_rank":13147,"total_volume":3.91,"circulating_supply":1.993465382755673,"price_change_percentage_24h":3.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":3.1,"price_change_percentage_7d_in_currency":-10.1,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"steel-dynamics-ondo-tokenized","symbol":"stldon","name":"Steel Dynamics (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173824/large/stldon_160x160.png?1781494579","current_price":249.68,"market_cap":146.4,"market_cap_rank":13149,"total_volume":5.17,"circulating_supply":0.5863199763467353,"price_change_percentage_24h":5.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":5.5,"price_change_percentage_7d_in_currency":9.8,"sparkline_in_7d":{"price":[236.48844329288528,236.1984683395407,237.0453232798193,236.6806888073475,236.6823730262717,236.68065550623706,236.67468005393053,236.67706988534374,236.6801352475903,236.67926052013414,236.67361850316644,229.2824183280368,244.1182737973288,244.4998162356235,241.89420110319602,242.2040143105091,244.31177104033415,246.1278964450633,247.96949653095314,247.64228243440618,247.37995782261024,249.44141938510163,247.93399088137596,249.2557318280018,248.4366627419967,248.43420143932687,248.9778240355219,248.50930602522104,249.9215881203577]},"_cats":["real-world-assets-rwa"]},{"id":"realloys-ondo-tokenized","symbol":"aloyon","name":"REalloys (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173839/large/aloyon_160x160.png?1781494605","current_price":7.78,"market_cap":144.88,"market_cap_rank":13150,"total_volume":20.17,"circulating_supply":18.62097403161408,"price_change_percentage_24h":13,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":13,"price_change_percentage_7d_in_currency":-27.3,"sparkline_in_7d":{"price":[7.328088956474176,7.344740440051435,7.262151618105449,7.331499441781849,7.3305717332735005,7.330623897595399,7.3305707018577975,7.330385627688913,7.330459646531319,7.330554588192804,7.330527495773914,7.330352748901618,7.4925932655946195,6.944134074785092,7.019256116779699,6.955324463751575,6.88653437477035,7.670667052182633,7.7562504857879855,7.756485950259724,7.761209042386845,7.761673001026783,7.779765770064572,7.809517294066347,7.7429717416846415,7.76158917409455,7.784948657417957]},"_cats":["real-world-assets-rwa"]},{"id":"westlake-ondo-tokenized","symbol":"wlkon","name":"Westlake (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173822/large/wlkon_160x160.png?1781494573","current_price":74.19,"market_cap":141.31,"market_cap_rank":13151,"total_volume":2.42,"circulating_supply":1.9046114392301838,"price_change_percentage_24h":-3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":-1.7,"sparkline_in_7d":{"price":[76.4497003232816,77.10040625647713,77.77596692257329,77.1094092036712,76.79564281484419,76.97800138162098,78.5038825899895,75.95863049398058,75.8748719559387,77.07206548148201,75.6774955776596,75.49129969416659,75.59404466534782,74.96155295291956,74.50348036703207,74.06867465505564,74.12600945477874]},"_cats":["real-world-assets-rwa"]},{"id":"myr-group-ondo-tokenized","symbol":"myrgon","name":"MYR Group (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173777/large/myrgon_160x160.png?1781494273","current_price":391.33,"market_cap":139.91,"market_cap_rank":13153,"total_volume":2.48,"circulating_supply":0.3575187564272263,"price_change_percentage_24h":-1.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":-18.9,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"wesco-international-ondo-tokenized","symbol":"wccon","name":"WESCO International (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173814/large/wccon_160x160.png?1781494550","current_price":319.23,"market_cap":141.16,"market_cap_rank":13154,"total_volume":4.82,"circulating_supply":0.4422049154053438,"price_change_percentage_24h":-1.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":-4.8,"sparkline_in_7d":{"price":[326.14591833015305,326.045787465971,328.33812171318505,329.05352154679343,328.7069961643399,329.04878786051813,330.05993030058096,329.77689743981267,329.65621737777064,330.06473871305866,329.5653701984106,329.4077458891599,329.8459039521925,329.26412285747455,327.75765302057414,328.5493644464136,333.6480578963147,330.8301108229684,331.8040135674511,331.2493745826799,324.74264064876917,325.16002532246165,323.1300971577997,324.4284464592346,324.8935332127807,311.07182930575453,314.46379239783386,314.46151044562635,321.0435807231086,321.0468224726445,321.050980563707,321.04979401669397,328.16306183679575,326.62584594447367,326.04123442747925,325.0261727754545,333.85705379943994,330.45289904281583,326.94447086136864,332.52763345326724,333.3428050885998,334.7965902940104,332.2069724544914,319.56389323121965]},"_cats":["real-world-assets-rwa"]},{"id":"global-x-blockchain-etf-ondo-tokenized","symbol":"bkchon","name":"Global X Blockchain ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173861/large/bkchon_160x160.png?1781494669","current_price":71.31,"market_cap":138.55,"market_cap_rank":13155,"total_volume":19.08,"circulating_supply":1.9427871850920528,"price_change_percentage_24h":2.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.9,"price_change_percentage_7d_in_currency":-5.7,"sparkline_in_7d":{"price":[70.31010994091372,69.30407704736957,71.5728033475448,72.09869666822254,72.95571350502559,73.35557780205482,72.60227079126116,71.52048797871589,72.18740217327482,72.48800301758409,72.42584313393277,72.39933929054442,72.48905904464523,72.3853811878861,72.06119795340722,72.15704935735597,71.75531330144935,71.4270138979557,70.40923573865577,72.05349178987365,71.65322461359327,72.38189786691342,71.49739017098737,71.92577579969729,71.17147759476877,70.02349309498243]},"_cats":["real-world-assets-rwa"]},{"id":"skyworks-solutions-ondo-tokenized","symbol":"swkson","name":"Skyworks Solutions (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173903/large/swkson_160x160.png?1781494472","current_price":60.08,"market_cap":132.86,"market_cap_rank":13156,"total_volume":4.94,"circulating_supply":2.211282594124193,"price_change_percentage_24h":-0.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":5.7,"sparkline_in_7d":{"price":[62.15647118746195,61.67999585914305,61.66345595836351,61.11356973972482,63.71963699776522,63.00492291631458,62.77026136073747,62.7876380633216,62.55823671027225,62.812084481770285,63.258243820610815,63.48133789416026,62.493645555802196,62.23935226406022,62.38714553279237,63.62380238674607,61.56099210223191,61.49310964219598,62.463380178822554,62.402290880328906,63.30428325043578,61.85642444984641,62.289724978790176,62.12453357044923,60.474202786384005,60.510174306911665,60.63235473822699,61.01911245008266,60.6534184028466,61.04739705918596,62.15545959557647,61.77984069600675,62.1091902330898,60.32749648627737,60.3268988118982,60.45890585908623,60.3451363441192,60.439477811697195,60.45784266438742,60.3836549854499,60.763503095483046,62.26711687321753,62.651622413597224,60.08554282540627]},"_cats":["real-world-assets-rwa"]},{"id":"barter","symbol":"brtr","name":"Barter","image":"https://coin-images.coingecko.com/coins/images/13401/large/BRTR.png?1696513163","current_price":0.00016492,"market_cap":2886.11,"market_cap_rank":13157,"total_volume":1.23,"circulating_supply":17500000,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":302.4,"sparkline_in_7d":{"price":[0.00004099052670046117,0.00004098703160070798,0.0000409862665096104,0.00004098714055527212,0.000040988015495975754,0.00004099076906530267,0.0000409887258672271,0.000040986471992534504,0.0000409861310772294,0.0000799506310909715,0.00016489956895668882,0.0001649100030468788,0.00016490376093965663,0.00016489976009844256,0.00016488807756600939,0.00016488859716755843,0.00016488681207866665,0.00016488148155407423,0.00016493133158149495,0.00016491386960061207,0.00016491692319183543,0.00016491657689358504,0.00016492027418201838,0.00016492158166057187,0.00016491149997004066,0.00016491995894579264,0.0001649201900293367,0.00016490040273926847,0.0001649101210199832,0.00016490453253945462,0.0001649005729853922,0.00016490750804796614,0.00016491065438216084,0.00016492104011819588,0.00016492830056781722,0.00016491515998153858]},"_cats":["real-world-assets-rwa"]},{"id":"cohu-ondo-tokenized","symbol":"cohuon","name":"Cohu (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173910/large/cohuon_160x160.png?1781494497","current_price":51.12,"market_cap":125.53,"market_cap_rank":13159,"total_volume":9.77,"circulating_supply":2.455707178021931,"price_change_percentage_24h":-3.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.5,"price_change_percentage_7d_in_currency":-26.5,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"bitdeer-technologies-ondo-tokenized","symbol":"btdron","name":"Bitdeer Technologies (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173921/large/btdron_160x160.png?1781494526","current_price":11.64,"market_cap":122.15,"market_cap_rank":13160,"total_volume":11.72,"circulating_supply":10.497827059908,"price_change_percentage_24h":-8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-8,"price_change_percentage_7d_in_currency":-29.5,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"axcelis-technologies-ondo-tokenized","symbol":"aclson","name":"Axcelis Technologies (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173909/large/aclson_160x160.png?1781494494","current_price":133.45,"market_cap":116.77,"market_cap_rank":13161,"total_volume":9.42,"circulating_supply":0.875036201871764,"price_change_percentage_24h":-4.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.9,"price_change_percentage_7d_in_currency":-3.4,"sparkline_in_7d":{"price":[140.0300930610701,136.42102348397847,137.1974650035938,138.3487720349724,139.23502223967552,141.06546867202692,140.58782725432,141.49312959654083,143.02012625809007,143.0904545517009,142.96775168175992,142.9154334105987,143.0925391365412,142.87604855046882,142.80771388761366,142.99766798579134,142.74544918050657,137.36920875468653,140.27899191197776,138.99182089835898,138.98739311195064,134.70594793501155,144.43084255055135,143.122294032122,144.67828459105354,143.45040489536615,142.88047778271797,142.8929148132089,142.24910443190248,143.19353845537742,141.96633727574627,141.38866114721628,141.72440198693374,144.5337059163387,139.84763554898072,139.69342748301088,141.89758365003192,147.508874589086,147.1378177484569,148.62304988131467,140.75782204400244,129.03795188445108,140.339242105844,138.4638530071774,137.57715576734273,138.264918843673,136.49282936135708,137.45701667132758,139.09013805706763,139.16863186368622,139.16962218716642,139.16861228257886,139.16509870685593,139.16650393163303,139.16830636964423,139.1677920284703,139.16447451327164,147.42946342991618,139.52096250023243,146.70789694654297,147.60834270730973,140.78008512265248,143.84353445417207,135.88216100743352]},"_cats":["real-world-assets-rwa"]},{"id":"alpha-and-omega-semiconductor-ondo-tokenized","symbol":"aoslon","name":"Alpha and Omega Semiconductor (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173781/large/aoslon_160x160.png?1781494285","current_price":31.89,"market_cap":109.2,"market_cap_rank":13162,"total_volume":31.58,"circulating_supply":3.42441960921274,"price_change_percentage_24h":-5.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.9,"price_change_percentage_7d_in_currency":-12.3,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"forgent-power-solutions-ondo-tokenized","symbol":"fpson","name":"Forgent Power Solutions (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173813/large/fpson_160x160.png?1781494547","current_price":35.04,"market_cap":92.7,"market_cap_rank":13163,"total_volume":2.42,"circulating_supply":2.645725360535168,"price_change_percentage_24h":-5.5,"price_change_percentage_1h_in_currency":-2.2,"price_change_percentage_24h_in_currency":-5.5,"price_change_percentage_7d_in_currency":-16.8,"sparkline_in_7d":{"price":[39.817152484560125,39.69940632364399,39.50810491965394,39.47353347620566,39.71419606109295,37.19509765124152,36.059476022847754,36.98946639310857,36.54405500791537,36.168112521693274,35.598826141381,35.846989596180066,36.14570899056425,35.92727264525293,36.11880163725202,36.00011311752306,35.99975645851165,36.07853096280689,36.01063960900157,36.21528861135746,36.0650822795592,36.04384280158106,36.03819031605715,36.11120085080392,36.27070507757658,36.17166621056095,37.233700259393274,35.555544315302186,36.03183794105919,36.06744889992263]},"_cats":["real-world-assets-rwa"]},{"id":"etherfuse-ktb","symbol":"ktb","name":"Etherfuse KTB","image":"https://coin-images.coingecko.com/coins/images/102172092/large/KTB_Image.png?1771517177","current_price":0.00067392,"market_cap":68.56,"market_cap_rank":13165,"total_volume":3454.55,"circulating_supply":101728,"price_change_percentage_24h":0.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.8,"price_change_percentage_7d_in_currency":1.9,"sparkline_in_7d":{"price":[0.0006738778529821188,0.0006738773861773706,0.0006738621183978508,0.0006739450195539598,0.0006739710236518151,0.0006739691348359164,0.0006739437020409993,0.000673958074112895,0.0006739724609021074,0.0006740177382807039,0.0006739841416496291,0.0006739470808294173,0.0006739414751048084,0.0006739153070283804]},"_cats":["real-world-assets-rwa"]},{"id":"re7-cbbtc","symbol":"re7cbbtc","name":"Re7 cbBTC","image":"https://coin-images.coingecko.com/coins/images/51503/large/cbbtc.png?1731433892","current_price":64383,"market_cap":38.9,"market_cap_rank":13166,"total_volume":0,"circulating_supply":0.00060448979333949,"price_change_percentage_24h":-2.62455,"price_change_percentage_1h_in_currency":0.00453,"price_change_percentage_24h_in_currency":-2.62455,"price_change_percentage_7d_in_currency":-4.40906,"sparkline_in_7d":{"price":[66917.22469769156,67145.05851683312,67261.72716375625,67290.37871690876,67352.29696269073,67304.56247773222,67553.82793972215,67667.38642183904,67850.4607581198,67717.0947520118,67564.44219441463,67290.61491286533,67298.0163422499,67493.56976549738,67423.27208945558,67364.3643854828,67249.50481401705,67485.76418897122,67648.34714939084,67360.42055591501,67322.83668029695,67244.38912763198,67378.83054892205,67006.78887360726,66902.70789111391,66789.96771847276,66957.88898622856,66854.91079475639,67081.94982550757,66889.07738647105,66784.21515008838,66560.4799238609,66732.0834652202,67069.77210632336,67241.4411191665,67094.84969170851,66872.55044983793,66942.03106612324,66916.92500361285,67081.35078361678,66996.39240973987,66996.45876760976,67212.02599827341,66838.74666372663,66804.07342809574,66637.74164002026,66576.7454152542,66645.5445563477,66791.7522686128,66444.52665359751,66604.61868024628,66723.45331776235,66754.20997330546,66536.96503438639,66211.5615546609,65840.78967248797,66019.5872472943,65938.95699953845,65696.01093798304,65756.41464106117,65858.29837464268,65672.63599246879,66075.78504703601,66110.37669688302,66143.83754872519,66033.12771985841,65873.58610693904,66062.52837161542,66024.35215554413,66420.66077288608,66284.86830128341,66257.16341272977,66407.60113844743,66307.17212681139,66308.58028797802,66098.86181049196,66025.19963762665,65832.75734669661,65863.71974594839,65011.49587009343,64695.750003133726,65104.46958097329,64923.325759843094,65107.20734377847,65218.48576135333,65157.5174386861,65087.573874817164,65102.45516981368,65130.48604012386,65088.80789415807,65045.68978306719,65070.54679462527,64976.48604253803,64997.68093711337,65127.668298894,64993.75655976411,64925.249017618225,64949.02861420715,64869.569005276724,64933.404195100615,64982.71765055274,65005.065852258034,65049.06861062373,65213.65970808712,65148.89734829537,65158.2756621302,65187.364505160745,65163.44541897798,65374.39669576431,65395.931048185055,65275.637490001645,65276.54726551157,65347.065204083614,65310.29331689737,65382.890770088336,65407.22113236686,65440.07418256072,65485.6378734696,65497.25365973697,65394.69578020645,65354.14343628595,65298.25202011608,65443.238445382565,65468.99328957082,65471.738025973595,65435.98531350223,65408.72970871687,65513.41669690817,65647.58106284679,65723.98536877405,65707.27217869605,65647.60491236567,65691.7632888555,65662.41577127135,65606.26511780803,65761.87561906363,66352.03989005585,66387.88177871326,66190.87556249033,66079.59558656212,66145.69374939856,66241.41415623699,66339.24299353747,66332.14759024592,66393.75788350472,66261.2471556333,66160.19277591411,66175.86587418648,66295.51097833167,66226.48896241818,66034.13570769427,66507.13744422431,65574.61797093667,65651.49068210459,65806.62574060365,65925.57395397605,65754.23666385641,65917.75228952513,65933.17228465006,65818.46107425724,64772.31275170935,64689.892118323674,64495.165674580916,64158.846288798246,64121.85446145867,64245.94611465978,64269.90221026209]},"_cats":["decentralized-finance-defi","ethereum-ecosystem"]},{"id":"echostar-robinhood-tokenized-stock","symbol":"sats","name":"EchoStar • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174181/large/0x95052ddcd5dc25641657424a8cf04834997e1730.png?1782444753","current_price":99.71,"market_cap":31.41,"market_cap_rank":13167,"total_volume":2.05,"circulating_supply":0.315,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"yieldfi-yhlp","symbol":"yhlp","name":"YieldFi yHLP","image":"https://coin-images.coingecko.com/coins/images/102172349/large/yHLP.png?1773039499","current_price":1.003,"market_cap":20.54,"market_cap_rank":13173,"total_volume":0,"circulating_supply":20.48910276359059,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666,1.002666]},"_cats":["ethereum-ecosystem"]},{"id":"nest-elixir-vault-lp","symbol":"inelixir","name":"Nest Elixir Vault (LP)","image":"https://coin-images.coingecko.com/coins/images/55512/large/nELIXIR-token.png?1746437623","current_price":1,"market_cap":14.64,"market_cap_rank":13174,"total_volume":0,"circulating_supply":14.643383,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1]},"_cats":["real-world-assets-rwa","ethereum-ecosystem"]},{"id":"aarna-atv111-base","symbol":"atv111","name":"aarna atv111 (Base)","image":"https://coin-images.coingecko.com/coins/images/102172283/large/atv111_base.png?1772637728","current_price":100.5,"market_cap":13.09,"market_cap_rank":13175,"total_volume":0,"circulating_supply":0.1302036997396905,"price_change_percentage_24h":0.00577,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.00577,"price_change_percentage_7d_in_currency":0.1012,"sparkline_in_7d":{"price":[100.3985,100.3985,100.3993,100.3993,100.3998,100.4006,100.4011,100.4015,100.4112,100.4112,100.4131,100.4131,100.415,100.4159,100.4167,100.4176,100.4176,100.4193,100.4202,100.4209,100.4209,100.4217,100.4232,100.4232,100.4248,100.4256,100.4256,100.4263,100.4277,100.4284,100.4291,100.4291,100.4327,100.4327,100.4334,100.4341,100.4348,100.4354,100.436,100.4366,100.4372,100.4372,100.4384,100.4384,100.4397,100.4403,100.4409,100.4415,100.4421,100.4421,100.4427,100.4433,100.4445,100.4451,100.4451,100.4462,100.44,100.4411,100.4411,100.4416,100.4426,100.4431,100.4436,100.4442,100.4447,100.4452,100.4457,100.4457,100.4468,100.4468,100.4473,100.4483,100.4483,100.4488,100.4498,100.4504,100.4509,100.4513,100.4513,100.4513,100.4579,100.4579,100.4579,100.4579,100.4579,100.4591,100.4597,100.4597,100.4604,100.4615,100.462,100.4625,100.463,100.4635,100.464,100.464,100.4651,100.4651,100.4656,100.4666,100.4671,100.4671,100.4682,100.4687,100.4758,100.4763,100.4769,100.4774,100.4774,100.4779,100.4789,100.4794,100.48,100.4805,100.481,100.4815,100.482,100.4825,100.4825,100.4836,100.4841,100.4846,100.485,100.4855,100.486,100.4865,100.487,100.4874,100.4859,100.4864,100.4869,100.4874,100.4879,100.4884,100.4884,100.4894,100.4894,100.4903,100.4903,100.4903,100.4903,100.4914,100.4919,100.4919,100.4924,100.4929,100.4938,100.4938,100.4947,100.4951,100.4957,100.4957,100.4918,100.4923,100.4923,100.4923,100.4923,100.4933,100.4939,100.4939,100.4949,100.4954,100.4959,100.4964,100.497,100.4975,100.498,100.498]},"_cats":["decentralized-finance-defi","base-ecosystem"]},{"id":"yieldfi-valos","symbol":"yvalos","name":"YieldFi Valos","image":"https://coin-images.coingecko.com/coins/images/102172473/large/yValos_logo.png?1773501748","current_price":1,"market_cap":10,"market_cap_rank":13178,"total_volume":0,"circulating_supply":10,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1]},"_cats":["decentralized-finance-defi","ethereum-ecosystem"]},{"id":"nest-mineral-vault","symbol":"nmnrl","name":"Nest Mineral Vault","image":"https://coin-images.coingecko.com/coins/images/70513/large/Nest_MNRL_Vault.png?1762268451","current_price":1.028,"market_cap":5.67,"market_cap_rank":13179,"total_volume":0,"circulating_supply":5.519546,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697,1.027697]},"_cats":["real-world-assets-rwa","ethereum-ecosystem"]},{"id":"nest-btc-vault","symbol":"nbtc","name":"Nest BTC Vault","image":"https://coin-images.coingecko.com/coins/images/55575/large/nBTC-token.png?1746774818","current_price":63399,"market_cap":3.36,"market_cap_rank":13180,"total_volume":0,"circulating_supply":0.00005291,"price_change_percentage_24h":-2.53372,"price_change_percentage_1h_in_currency":0.03834,"price_change_percentage_24h_in_currency":-2.53372,"price_change_percentage_7d_in_currency":-4.19145,"sparkline_in_7d":{"price":[65603.97041138238,65891.69209615863,66131.39086380742,66177.60943373614,66287.1033799778,66172.16858000295,66287.08680635823,66513.57376739467,66646.84299309934,66852.76320954041,66623.12545195842,66599.25859961529,66185.21508497205,66256.22804151863,66402.92565098776,66388.12691514427,66332.979286954,66244.37604305176,66502.90596177673,66624.0780180528,66361.39429533212,66259.3561614518,66162.46766192053,66333.05758254073,65940.82619181651,65893.49951324433,65751.81551253534,65933.69854679512,65893.76378546345,65984.92622238916,65972.09368051043,65677.0152965424,65802.23015779203,65719.70410417816,65969.27229453748,66196.51731784169,66072.3027895329,65836.51562158651,65901.26952162513,65882.83786296581,66022.26755481295,65999.52896413414,66004.30926798888,66088.71334957078,65803.15720937795,65779.00001932979,65640.16208829997,65566.11106614361,65660.22306180846,65747.2936902506,65407.05570598726,65600.96989577015,65654.56410759961,65715.81572043888,65532.30859335355,65392.69835433597,64872.24298962375,64864.32834451143,64927.38056146044,64741.02336935788,64762.21168164356,64685.06971603612,64789.69404452123,65085.5220066331,65098.15653848604,65144.31963416351,65045.89097031405,64917.89819757124,65044.6806651948,65047.10071818207,65392.10329089278,65278.60679467687,65268.51578346889,65397.37022948968,65459.04956575981,65317.31336815911,65041.89441397182,64863.5849895738,64992.80065201619,64819.14816418642,63987.4304155547,63964.20019315617,64097.23761503097,63940.31883094823,64118.88981052943,64087.62779858044,64157.3231925541,64130.88352542856,64082.18897225209,64113.29387625585,64101.63526540102,64056.26362929572,64013.82524137513,63968.95132828186,64024.35366907289,64125.25065661391,63945.25935167564,63923.35618917399,63951.72269108257,63827.25151448776,63942.32702558237,63972.13722234227,63999.40142723259,64015.58183606189,64092.449689294,64155.94827715199,64144.90199784252,64146.41431427409,64214.96475279906,64371.73466025587,64333.54901470769,64287.8724435393,64299.31639084877,64357.09783934247,64310.78091810408,64442.01297383339,64411.88043689195,64460.83860719907,64484.88465295527,64466.65766344475,64382.66625501238,64375.10395507908,64297.33155037597,64430.5452473704,64476.98964780551,64470.26988665428,64454.027006576,64410.7338338085,64472.00302318195,64635.44952696275,64744.67711952174,64686.4965049918,64630.6014403064,64683.6433728884,64656.70985493801,64596.65807224289,64806.01613090724,65337.75343013834,65338.16574645178,65063.51692725206,65094.11215524172,65088.90392560042,65251.80528016737,65329.38146795821,65410.65298722591,65422.36624319709,65207.794952863,65094.5867967748,65207.98491304038,65286.53816031493,65055.20954609776,65019.52881453767,65167.71901174903,64612.01646936557,64496.8175774367,64837.96513891674,64910.07219378481,64767.4997260342,64897.34028552507,64937.10629212414,64796.42648971501,63956.48298171378,63721.33547795856,63455.67727384355,63167.33460963861,63121.33191652677,63244.862644573,63277.93952518218]},"_cats":["ethereum-ecosystem"]},{"id":"return-finance-lido-steth","symbol":"rfsteth","name":"Return Finance Lido stETH","image":"https://coin-images.coingecko.com/coins/images/52934/large/download.png?1734711094","current_price":0.072909,"market_cap":0.499642,"market_cap_rank":13183,"total_volume":0,"circulating_supply":6.853685675685387,"price_change_percentage_24h":-4.58569,"price_change_percentage_1h_in_currency":-0.21212,"price_change_percentage_24h_in_currency":-4.58569,"price_change_percentage_7d_in_currency":-2.98054,"sparkline_in_7d":{"price":[0.0752135195610153,0.07522437305352443,0.07539583606518037,0.07540323497160545,0.0751483657136205,0.07523432121863204,0.07548526293327976,0.07537679503576017,0.07512906048473163,0.07496490595454434,0.07489442315237688,0.07477732035252233,0.07461503742437318,0.07482365550415622,0.07474778509744344,0.07484102666460724,0.07461533452114244,0.07491013798653152,0.07538960684595283,0.07511669715165496,0.0749671475180406,0.07517017523230635,0.07526884838650884,0.07461717110929303,0.07450172517442039,0.07436389716110633,0.07464573492286257,0.07464283742313346,0.07501341925403573,0.07489043191690212,0.07459731199306681,0.07494355983792746,0.07499567447989769,0.07554134478517492,0.07574702873235595,0.07524032046138214,0.07498122868522114,0.07485563064540604,0.07496281708526728,0.07534385063652074,0.07526483252323647,0.07507249316928734,0.07527119888804883,0.0750032195342423,0.07489467427142274,0.07464203031472451,0.07470596998661863,0.07479048066408825,0.07488421768762123,0.07447072670306781,0.07478402545233935,0.07486730100740843,0.0749955605111759,0.07489903089303286,0.07405062089769275,0.07394318292533979,0.07367496488207474,0.07371834079986454,0.07349073391745777,0.07345375419550221,0.07312094410582047,0.07279455152484997,0.07330824142527757,0.07315873266250472,0.07319415803184982,0.07295404922094484,0.07267759810669032,0.07287448093811758,0.07261630065181623,0.07303701303412491,0.07291785449822985,0.07308805113798852,0.0733216072054928,0.07357181152492849,0.07343983835612114,0.0733848827070661,0.07318047356798973,0.07314316983531399,0.07297584876747684,0.07196917563189142,0.0720609216038995,0.07245338072272241,0.07220335722765694,0.07245408931841152,0.07241966482763097,0.07243695762435118,0.07231539077147614,0.07225155567621962,0.07232289916607632,0.07236126270464531,0.07225073000425263,0.07234468375598781,0.07227334931327396,0.07221399250531343,0.07233961600226384,0.07228361195074617,0.07220529484114402,0.07223102477044437,0.07213021731947578,0.07226914700262956,0.07225561636931156,0.07231322538866787,0.07230666267429509,0.07263694906644469,0.07269144723148163,0.07270418317483758,0.07267442762394453,0.07289386628788401,0.07292146900431393,0.07294840630960116,0.07277990822289239,0.0728590558582129,0.07296572560670464,0.07292470074971737,0.07309478927581765,0.07313606053792837,0.07311499883934414,0.0732137781520473,0.07333726142482426,0.07325862016432828,0.07324966837605576,0.0731314259228523,0.07315652983384516,0.0732501966117128,0.07337830194475736,0.07337967823430948,0.07338950515776754,0.07334676761649568,0.07385681742527662,0.07437253716856414,0.0745622400939867,0.07431678667546948,0.0744407356098491,0.07443089734374202,0.07437574794976537,0.07492446901525689,0.07580268476091757,0.07596801453215037,0.0754654757193005,0.0755947518361497,0.07551600720204812,0.07569658494637643,0.07606269960816056,0.07641692258042183,0.07665901625818328,0.07653531649363463,0.07641351946973005,0.07647206223963408,0.07659307540804718,0.07612980158368798,0.07609323689882613,0.07659397251648344,0.07514114361440945,0.07504483482525158,0.07540559280115697,0.07546319591546911,0.07513619413895652,0.07585585105336964,0.0756876960596157,0.0755709057920615,0.07375559973143404,0.07356248926101744,0.07312143762053389,0.0730006337980956,0.07291328645626356,0.07315567619633422,0.07311020701747276]},"_cats":["ethereum-ecosystem"]},{"id":"equitypay","symbol":"eqpay","name":"EquityPay","image":"https://coin-images.coingecko.com/coins/images/30934/large/EQPAY_200x200.png?1696529776","current_price":0.00422731,"market_cap":0.00845462,"market_cap_rank":13189,"total_volume":2310.06,"circulating_supply":2,"price_change_percentage_24h":2.59789,"price_change_percentage_1h_in_currency":2.0463371259288663,"price_change_percentage_24h_in_currency":2.5978878196476947,"price_change_percentage_7d_in_currency":-12.569340483711516,"sparkline_in_7d":{"price":[0.0047961081102760985,0.004937805094816359,0.004940979484773566,0.004835043519207277,0.004804191082056796,0.004484374960204125,0.004525306992525867,0.004616265910072689,0.004840684845831053,0.00486786888564826,0.004894085919347475,0.004911710101418382,0.004881622197665044,0.004953761766417262,0.0048907452089256166,0.004873232600748212,0.004898998867372931,0.004801775046864107,0.0048465123534991664,0.004868431299861509,0.004741499029184098,0.004831245955706693,0.004927397400844087,0.004962402761840399,0.004872757715777877,0.004967402269897142,0.004963265665279252,0.00480099384051052,0.004622348006561292,0.004636062526986827,0.004570336370361319,0.004594362589572601,0.004475571161406454,0.004540470183494157,0.004627793641898569,0.004670351699200324,0.004708061348192816,0.004803946870251674,0.00472411539396278,0.004772276848217339,0.004794950719353142,0.0047453044272108,0.004884149754028276,0.0044355303951694935,0.0043225749072904164,0.0043684369159208624,0.004223907705000106,0.00415724942447937,0.004269301687063003,0.004172987402298153,0.004177249369884956,0.004104467192253657,0.00423159139227914,0.004212738898327601,0.004153754798806536,0.004165412606505767,0.004212200012054661,0.004222983170053683,0.004206270546422145,0.004159021744567807,0.004066515817936409,0.004048503941775031,0.00412860339273318,0.004027846661645947,0.0039169543700661785,0.003988827660232065,0.004038788595852514,0.003862760560323185,0.003855785564246537,0.004002541333370169,0.004057470889527892,0.004010517958201859,0.0040265725436332365,0.004012905456388427,0.004009080999085411,0.004026946226999564,0.004064788897735994,0.00404264335986697,0.0041321519138313,0.004123194088770785,0.004068137806639304,0.0040806969687270725,0.0040661182668205635,0.0041098965165710126,0.004121987946561429,0.0040579606894305216,0.004109842504223618,0.004116124018576033,0.004062119163108205,0.004071164673829731,0.004121948008763154,0.0041340746258270245,0.0040979693092659565,0.004079056234836512,0.004154824885702211,0.004165949466009326,0.004224873182187955,0.004114901643733907,0.004092185593757653,0.0040448504630253524,0.0041443052228767145,0.004079887632760342,0.004082832065962447,0.00402591438775985,0.004049024283286012,0.0040039801644203,0.004014016270156967,0.004079861743616154,0.004041940816924298,0.004058855773857155,0.004067009149524554,0.004049992941133091,0.004050991089884224,0.0040071133515268715,0.004125970932493845,0.004033992851975559,0.004114978583911386,0.004077942918789242,0.004156815573113369,0.004081899644409549,0.004167576046441812,0.004334710132989683,0.004367873060230669,0.004271071773658775,0.0043806865250675545,0.0042542245119509756,0.0040953013956489285,0.00415223271678436,0.00420300825371968,0.004300011950290643,0.004094142547687542,0.004117128205709494,0.004056268977516574,0.004243021263786512,0.00414707898449197,0.004244980340952812,0.0043448722893387704,0.0041810123823929,0.00417494843635598,0.004138725765355832,0.0041157995543110466,0.004136822044875459,0.004123841361325646,0.00406399864610088,0.004112113349517079,0.004085254489493464,0.004021328335534019,0.004057235210931088,0.004167011308432378,0.00406030727835857,0.004092990075326457,0.003922963143954309,0.0037526678002560688,0.0037265228669477067,0.0038445324212356543,0.003886661051391738,0.004073450395916803,0.004171612452905115,0.004166691116873402,0.00435978898531293,0.004281833245790176,0.00433474721877097,0.004183939505923305,0.004289759793536502,0.004256413074311336,0.004244422558462176,0.004231339240108807,0.004293252322715304]},"_cats":["layer-1"]},{"id":"taraxa","symbol":"tara","name":"Taraxa","image":"https://coin-images.coingecko.com/coins/images/4372/large/just_logo_dark_background.png?1724826855","current_price":2.99395e-13,"market_cap":0.00182878,"market_cap_rank":13190,"total_volume":0,"circulating_supply":6108240010,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13,2.9939480432182947e-13]},"_cats":["layer-1"]},{"id":"stablenaira","symbol":"snr","name":"StableNaira","image":"https://coin-images.coingecko.com/coins/images/102173368/large/StableNaira_%281%29.png?1779207805","current_price":0,"market_cap":3.9618e-14,"market_cap_rank":13193,"total_volume":14.94,"circulating_supply":27600988.77,"price_change_percentage_24h":-100,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-100,"price_change_percentage_7d_in_currency":-100,"sparkline_in_7d":{"price":[0.0005292654280728098,0.0005302217536441735,0.0005330196758609702,0.0005304374917564139,0.0005263780769262166,0.0005301296116524112,0.0005284046994685807,0.0005298555202398027,0.0005273396328916285,0.0005269528510849874,0.000526831282873324,0.0005317424223312524,0.0005312029396138533,0.0005323208548323603,0.0005335824605304915,0.0005318391854670651,0.0005261368567936689,0.0005268927950154385,0.0005259411162342856,0.0005290877925209803,0.0005247473580588453,0.000529233825803435,0.0005259647422728663,0.0005273208161267885,0.0005306097912387822,0.0005300372323284085,0.000533133094544946,0.0005278613276579559,0.0005302702931247607,0.0005304612294128407,0.0005330527946998065,0.0005262498680729652,0.0005295729925496947,0.0005260908771027919,0.0005259408111100222,0.000525313376329879,0.0005268121399848841,0.0005282238326622741,0.0005298371675535452,0.0005265680862540225,0.0005258057924303914,0.0005242474709228513,0.0005267533360115704,0.0005226010133412649,0.0005208653871486509,0.0005203199457313767,0.0005205613578669993,0.0005210881740779517,0.0005206263260792628,0.0005176107102918524,0.0005202493634850904,0.0005221074067157695,0.0005224084387609331,1.4355173767436367e-21]},"_cats":["ton-ecosystem"]},{"id":"unit-bitcoin","symbol":"ubtc","name":"Unit Bitcoin","image":"https://coin-images.coingecko.com/coins/images/55066/large/ubtc.jpg?1743580113","current_price":63436,"market_cap":207611175,"market_cap_rank":null,"total_volume":24865809,"circulating_supply":3272.759934011847,"price_change_percentage_24h":-2.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-4.1,"sparkline_in_7d":{"price":[66257.83803859625,66485.2121700986,66670.1494545584,66838.6538213905,66641.9063676884,66494.62054431802,66112.44336431201,66219.09929879782,66354.89477525499,66333.55971226042,66280.94835322726,66217.75368692882,66464.85537536802,66578.98208934409,66306.0449954107,66231.76708731659,66152.20893689887,66290.87568388798,65920.32012062657,65848.42171591613,65768.1529807605,65888.97334777996,65839.41378250738,65942.23501205363,65943.36296353975,65562.37799369488,65864.26004045899,65752.1660006665,66021.22781801279,66176.43446646935,65938.47726130336,65767.521447652,65877.42588789173,65904.9021780761,66020.56011470036,65960.78216259986,66057.27499932033,66032.9815673212,65827.94101820918,65716.48540938302,65527.509740015186,65531.678187341255,65627.80940798938,65664.21918392924,65422.40237778282,65491.20069073797,65567.32120349957,65668.3566072966,65483.507797949875,65067.34419666536,64894.52761897167,64768.12640935307,64916.32098160231,64783.25984912416,64608.753336234586,64742.70106003362,64736.68407962449,65050.153566507375,65101.950095722124,65080.446471929296,65014.817145301844,64883.71614540214,64951.745437519225,65016.91729172593,65300.84379994503,65161.09148216125,65207.762601062845,65344.98508943454,65421.504013810736,65222.783915557804,65034.7440016685,64907.20326835849,64936.96751508064,64683.42500186512,63998.08191087123,63867.93191652921,64027.47010901167,63895.1518803545,64018.52672083766,64157.322889192656,64148.01010638081,64103.846138097455,64134.99569305981,64067.86792984036,64018.25101801805,63951.83518683047,63940.26394191981,63938.17400951946,63982.4194070801,64051.526845929264,63945.00641472328,63933.685246469715,63936.01401034786,63872.42082759475,63862.314575496384,63932.872159943385,63979.7964494296,64013.904944645255,64049.589327887734,64096.5142210489,64058.31980825797,64094.075000851255,64182.07600989653,64292.64814935648,64333.629928833405,64227.614296096974,64257.073068073434,64300.786165192345,64247.63027386768,64406.529148214795,64352.804057881876,64417.26194963954,64427.447143123216,64391.05249790933,64294.66370591071,64318.5840052779,64251.62594351042,64398.37829328451,64405.4680191485,64392.3584495973,64410.007554493815,64356.56850236752,64421.048570261,64603.56821015977,64647.943706332466,64590.62727523613,64605.13514764985,64636.41375054124,64619.440328010984,64587.52453252306,64916.386056849384,65318.95969544035,65281.82854676686,65048.22510708196,65081.72385059142,65111.05046356251,65173.709549309635,65181.68527679402,65373.52788629493,65334.68233809862,65151.90104172779,65020.430637478086,65134.99805918338,65203.46220520589,65057.1264012269,64967.60173716082,65181.368086564056,64595.07840385279,64415.93415644168,64838.98703070023,64966.65470466219,64732.66822097036,64845.396356790014,64803.956384210695,64746.16636643599,63681.514366737785,63674.800805955696,63348.693967636355,63087.94055060906,63091.39198011257,63224.43192543492,63224.2646394981,63358.510596521985,63456.86398692331,63394.015483901596,63330.18869401018,63333.060455538296,63435.57973009487]},"_cats":["layer-1","hyperliquid-ecosystem","hyperevm-ecosystem"]},{"id":"wrapped-viction","symbol":"wvic","name":"Wrapped Viction","image":"https://coin-images.coingecko.com/coins/images/53427/large/viction.jpg?1740640829","current_price":0.03509555,"market_cap":7370066,"market_cap_rank":null,"total_volume":271.34,"circulating_supply":210000000,"price_change_percentage_24h":-4.2,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-4.2,"price_change_percentage_7d_in_currency":-8.6,"sparkline_in_7d":{"price":[0.038025598806150133,0.03805481165979229,0.038243999924973494,0.03813173633521142,0.03842564021821537,0.03835534876977112,0.03892192427488669,0.03912589223592763,0.03868808617566326,0.040212120404027815,0.04015416600893493,0.03932356539865687,0.03961861701838582,0.03964800862645591,0.038917406529089454,0.03915191768115344,0.038974922873465837,0.038208443039923885,0.0380077836073744,0.037995779851616285,0.03780703545362482,0.03795019638600101,0.037889880561484596,0.038005254714244534,0.03797602989197282,0.03899270058993686,0.03948335897209267,0.03950158596020684,0.03938573511024191,0.039192515888624664,0.03913126534654682,0.03932758701761978,0.03943979532992289,0.039385169180631376,0.039372270014832504,0.03938724459353846,0.038619411299818614,0.038641544547457295,0.038384301757544564,0.03841153246543958,0.0384259748070673,0.038424672626154,0.038527365266688,0.038470608323643594,0.03840566665901807,0.03844457414519046,0.03832949739829567,0.03777177023996309,0.03788110241943639,0.03767656066646486,0.03720826489800978,0.03735698498489076,0.037240500347590105,0.037401035849782854,0.037153539632861866,0.03732987577909154,0.037497352400164746,0.03753364593677372,0.037539689671823376,0.03735680545553845,0.037478083551823804,0.03754420332251787,0.03768725813183212,0.03832394613456751,0.0380877980793457,0.03761752519625482,0.037209814477712044,0.036701848360995416,0.036657820804467445,0.03665818209850503,0.036714284474821765,0.03683161036602714,0.03673708582536347,0.036597510108429675,0.0370376034790655,0.0370516818146227,0.036950125386416295,0.037111894239516253,0.037125531476131235,0.037008819388071254,0.03698920646220363,0.037038551007420185,0.03709619293374738,0.03706022815938423,0.03712468730241426,0.03732742000614571,0.03723911340007447,0.037184055826718236,0.03718698671841824,0.037186943888529875,0.03651478040560328,0.036615501425024836,0.036631462086908435,0.03654407044230082,0.03649517306239079,0.036716649673502195,0.036774249720067896,0.03687333071181384,0.03662950717746535,0.03464898092977504,0.03424805709111027,0.034713628996291504,0.03481762051524327,0.03468336112958714,0.0348905238138193,0.03488949298375029,0.03479929055663717,0.03489026309848141,0.03505289914888241]},"_cats":["layer-1"]},{"id":"wrapped-quil","symbol":"quil","name":"Wrapped QUIL","image":"https://coin-images.coingecko.com/coins/images/37978/large/Wrapped_QUIL.png?1716197853","current_price":0.0072441,"market_cap":6536247,"market_cap_rank":null,"total_volume":17432.09,"circulating_supply":902285400.373132,"price_change_percentage_24h":-2.7,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-15.3,"sparkline_in_7d":{"price":[0.008552652669286736,0.008570988450374257,0.008630570839086681,0.008621757181206103,0.008504332430967128,0.008538939103163157,0.008383066902251159,0.007835975856265475,0.007983044552499577,0.00801625552295317,0.008019112121596946,0.008006698648843102,0.007933815656971066,0.007945324668259453,0.007928898767891724,0.007996583480855125,0.007934225409678135,0.007328555978684769,0.007203429423209729,0.007139734110276201,0.007113551746136552,0.007150227107898855,0.007139253625524096,0.007240955081425815,0.007115120268710228,0.007077499326701222,0.0071085094033417826,0.007539312418096385,0.007799488816446669,0.007761549082411988,0.0077315855917109,0.007711445794459911,0.007695114039892906,0.007638459203347056,0.00763254845132788,0.007864670074807524,0.007739149979660496,0.008053978488366805,0.00796819948312246,0.007874595157059485,0.00785105988365946,0.007862019075371242,0.007820374595669009,0.007589266019667939,0.0074164919274623785,0.007468084603158207,0.0072931681199061085,0.007276318741222148,0.007102065745417036,0.0071561378573968114,0.007223705552335414,0.0070463832830885646,0.006943305028202891,0.0069880752054903,0.007062325111290254,0.007079338868034607,0.00706720228604556,0.007243258273654241,0.0068955465139785435,0.006922600217039768,0.006981178333683299,0.006967914037648574,0.007014650931965789,0.00700576583569859,0.00736227807773488,0.007331618587589727,0.007318115384360927,0.007399133849211584,0.007466993321251802,0.007194930696127732,0.007190575443718383,0.007181445208449756,0.007191050153192498,0.007341882589709343,0.007805974431187372,0.007760282207667336,0.007625033716753487,0.007617156728384383,0.007628110212482378,0.00761863599393211,0.007618988038045794,0.007643585891868002,0.00754861659634237,0.00754998991373673,0.007524878353790518,0.007501851275925003,0.007495531456309227,0.007490108536986705,0.00748299288060295,0.007563057257708884,0.007558526243517108,0.007558068307218972,0.007663356358796579,0.008129041153466219,0.00811829913299676,0.008170123374594152,0.00804105287211449,0.008042369902110342,0.00811359858235093,0.008029718510794665,0.008044394726228919,0.007923422959083042,0.007687105132830864,0.00779904743439525,0.008180670162697221,0.008184682114268451,0.00828548876235039,0.008197709341387525,0.008195468694136475,0.008208535661637982,0.008181554259625115,0.008216806313788266,0.008220824735861125,0.00823700160680021,0.008258733817111062,0.007839214042157708,0.008080632833976037,0.008155727663616502,0.008141111058151225,0.00816468850628062,0.008197893554234711,0.008401148479842507,0.008028361077565913,0.007909099267729851,0.00793379215571203,0.008100540093218134,0.008113053438528323,0.008118437911608841,0.007967207656327625,0.00812823942606956,0.008233447038738786,0.00814009718161318,0.0081476029023928,0.008087784447072312,0.008088230392005237,0.008004820828456697,0.007628896099595356,0.007463864551747823,0.007459232232027044,0.007476725145588506,0.007450696108008222,0.007435116145206473,0.007441422247947904,0.007441740763017391,0.007440333872753649,0.007411393785259888,0.007419906119851104,0.007355994622404825,0.007346439658806424,0.007368623619517774,0.007379467884874895,0.007387534544490051,0.007421138589402856,0.007408597589408626,0.007343718784172087,0.007279992053681576,0.0072854655743186105,0.007038982395701395,0.006979795235682041,0.0068338958129032165,0.0069093084545347495,0.006889403895906254,0.007040148026476721,0.007303381635228099,0.007402637143030028,0.0074035728857369185,0.0071961715464819494,0.0072132927517017205]},"_cats":["layer-1","ethereum-ecosystem"]},{"id":"wrapped-minotari","symbol":"wxtm","name":"Wrapped MinoTari","image":"https://coin-images.coingecko.com/coins/images/66195/large/XTM-200x200.png?1748664072","current_price":0.00046862,"market_cap":467788,"market_cap_rank":null,"total_volume":16921.48,"circulating_supply":998216229.579103,"price_change_percentage_24h":-3.53794,"price_change_percentage_1h_in_currency":0.48102977050851714,"price_change_percentage_24h_in_currency":-3.5379416022625647,"price_change_percentage_7d_in_currency":15.12812317527333,"sparkline_in_7d":{"price":[0.0004139129271169144,0.0004120189856975891,0.00041026183835178283,0.0004075517949137334,0.00040704559690381785,0.00041010298423620135,0.000414665889763437,0.0004122879666635724,0.0004121342881909585,0.0004160078550049658,0.0004150346162466223,0.0004148065753488696,0.00041509416071474313,0.00041581028677029443,0.0004172977568654537,0.00041982484425845396,0.0004203957972304492,0.0004241723847460965,0.000422971923488603,0.0004239836951344463,0.00042488919949324074,0.0004251696285735673,0.00042538232475544283,0.0004233550828031598,0.0004283671759804768,0.00042815567414454,0.0004285429412284481,0.00042712723930110895,0.0004267297881066871,0.0004394019645246358,0.00046418900320007177,0.000472769241806933,0.000521236478515068,0.0005254896249003588,0.0005128801836303768,0.0005155724473079932,0.0005407295888974231,0.0005470484334692539,0.0005454561050221901,0.0005560278113239202,0.0005527147882539049,0.0005581549559574427,0.0005568802082200441,0.0005614285673380979,0.0005602192530587024,0.0005588772192966024,0.0005658031191273854,0.0005574503739220054,0.0005195851747589521,0.0005019001291997284,0.0005041611132901525,0.000503285930340775,0.0005080939007949516,0.0005084553551577921,0.0005104510216720555,0.0005083110670206848,0.0005096759626578551,0.0005100151591342917,0.0005094546871666554,0.0005096834558856845,0.0005190324919592736,0.0005198636033807326,0.0005230181225838252,0.0005187270638426683,0.0005268034952217437,0.000524994969955973,0.0005177872271471182,0.0005167367454614627,0.0005165237167554694,0.0005169310907267737,0.0005175421037525353,0.0005189167650211317,0.0005215151042628983,0.0005219600475542456,0.0005203331464777008,0.000517668848350145,0.0005268838246929945,0.0005263652098341137,0.0005139742822159473,0.0005153928364729969,0.0005132023232864418,0.0005128809322227048,0.0005138212176005551,0.0005127711583400341,0.0005134818331242515,0.0005161459096346333,0.0005175192991414468,0.0005206509755807709,0.0005210468601906854,0.0005207675412541226,0.0005203491555028257,0.0005193334346402065,0.0005201472190791662,0.0005206134126870544,0.0005208297311154011,0.0005206744117547674,0.0005183611497039865,0.0005184932274238039,0.0005244927070880329,0.0005239196606197186,0.0005237209310795077,0.0005232822852747436,0.0005232814581679335,0.0005233012082430044,0.0005234119598070994,0.0005230846016684494,0.000522630206941581,0.0005224462997217681,0.0005225419608771572,0.000521582358680521,0.000521516442475196,0.0005225534485344365,0.0005214868652137222,0.0005163706210280898,0.0005188641436493215,0.0005179553687071627,0.0005134146562122539,0.0005042318392899267,0.0004992922648924753,0.0004981261142476297,0.0004938511013772084,0.0004910072891045463,0.0004890295674202811,0.0004869790768617913,0.00048619755582358313,0.0004853782326424355,0.00048644901394356556,0.0004853184920270879,0.00048050561472973456,0.00048075998297096405,0.0004864925390376619,0.000487219388675601,0.0004911497000474377,0.00048624795876795206,0.0004902671371611488,0.0004910676421310195,0.0004915403321912525,0.00048957766263359,0.00048084354163156534,0.0004834327597304349,0.00048336952149802796,0.0004835114333545869,0.00048321672931046745,0.0004855199474345064,0.000491645527813484,0.00048637122826571995,0.00048710323338963137,0.0004861328780301183,0.0004861391708199669,0.0004858061740464195,0.0004855239761701087,0.00048696236411296424,0.0004870199342801479,0.00048684273510553506,0.0004870895199368985,0.00048692672514048216,0.00048730482963340867,0.0004877677797172986,0.0004876602671114002,0.00048758087310114275,0.00048472858371181144,0.0004849737405221164,0.00048503552851264,0.0004838594396443175,0.0004901616833277656,0.00047571390220875194,0.0004725817230636084]},"_cats":["layer-1"]},{"id":"wrapped-qom","symbol":"wqom","name":"Wrapped QOM","image":"https://coin-images.coingecko.com/coins/images/50469/large/qom_logo.png?1733348975","current_price":3.203e-9,"market_cap":190878,"market_cap_rank":null,"total_volume":13.24,"circulating_supply":59599639098352.72,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.3898251770686033,"sparkline_in_7d":{"price":[3.2269862814021173e-9,3.2269862814021173e-9,3.2269862814021173e-9,3.2269862814021173e-9,3.2269862814021173e-9,3.2269862814021173e-9,3.2269862814021173e-9,3.2269862814021173e-9,3.2269862814021173e-9,3.2269862814021173e-9,3.2269862814021173e-9,3.2269862814021173e-9,3.2269862814021173e-9,3.2269862814021173e-9,3.2269862814021173e-9,3.2269862814021173e-9,3.2269862814021173e-9,3.2269862814021173e-9,3.2029429138374084e-9,3.202932088652277e-9,3.202889143650171e-9,3.2029168922273583e-9,3.202894783683073e-9,3.202666861943069e-9,3.202642025637199e-9,3.2026094072228234e-9,3.2026771916302246e-9]},"_cats":["layer-1"]},{"id":"sto-chain","symbol":"stoc","name":"STO Chain","image":"https://coin-images.coingecko.com/coins/images/66979/large/Hh0FT31e_400x400.jpg?1751309510","current_price":0.496797,"market_cap":0,"market_cap_rank":null,"total_volume":211688,"circulating_supply":0,"price_change_percentage_24h":-0.00205,"price_change_percentage_1h_in_currency":0.002730808230001723,"price_change_percentage_24h_in_currency":-0.002051288542998866,"price_change_percentage_7d_in_currency":7.565090164700115,"sparkline_in_7d":{"price":[0.46147356662913014,0.4618965751855617,0.4612333408360382,0.4620689369612316,0.4620695333233969,0.4618568565667537,0.46192487238850755,0.4614631440761129,0.46187640060151636,0.4618971566568279,0.46183967544389415,0.4614354695127708,0.46195042709933104,0.4612153395415314,0.4618027308854425,0.46185432076781563,0.4620828621309563,0.4620301156011124,0.46167847431282744,0.46173178101874557,0.46189486460556767,0.461759019484362,0.4619128377605526,0.46183264995672635,0.46159420169907395,0.49623134940957203,0.4968888158710418,0.49612015157992484,0.49669345982584523,0.49678051705460047,0.4967132066031661,0.4971768757990628,0.4967749023545771,0.4969627303694063,0.49703173323413874,0.4970087907842255,0.49690199025097737,0.4969078901173833,0.4969586465095631,0.49694698648593016,0.4970062526919887,0.49694502615841873,0.4969654680798216,0.4969324934251845,0.4970951212640447,0.49727950401629184,0.49708807703434227,0.49701168228648385,0.4971167872405035,0.49714131531784195,0.49695795611718474,0.49709923520951,0.497064920961571,0.49712960427272207,0.49708718223425447,0.4970314170713605,0.49706464444247267,0.4969545629569354,0.49688796406172686,0.4969014085454105,0.4969010884811355,0.4969020660210761,0.4969074936069534,0.4971898861301023,0.4968924339844526,0.49693720151251286,0.496959411263452,0.49684153332404746,0.49682383626071197,0.4969437012559037,0.4969155866994186,0.49692187369246726,0.49689673326074857,0.4968061615375407,0.49688362540229797,0.4970185598072798,0.49698482847608394,0.496857184111312,0.49677638974187127,0.49664928761632354,0.4966702607329508,0.4967240565574479,0.49673729362367885,0.49671566090314084,0.49666081585362826,0.4967618068904839,0.4967734265087094,0.4967694669236836,0.4967863222079404,0.4967529643767386,0.49671912581425254,0.4967019423117163,0.4967195771312771,0.49676073051573433,0.4967577500439361,0.49675445636454507,0.4967660291596412,0.4967942958183394,0.4967255038549732,0.49678563913351526,0.49676865382049357,0.4967295336084936,0.4967602990982973,0.4967379734200148,0.49678865460966026,0.49676323002565764,0.49679535659849694,0.4967583967845021,0.4967092226530057,0.4967254505467916,0.4968137932134822,0.49671354745329926,0.49696487710045084,0.49667677103228014,0.49670666432415106,0.4967059137688975,0.496652175966018,0.4967031981616518,0.49670330690028053,0.49668467700737573,0.4966269855703063,0.496657171369288,0.4967011851662639,0.4966908780914324,0.4967931999862484,0.4967639155153638,0.49673100571107565,0.49675290674959244,0.496748767200765,0.4967107667766487,0.49669829033388196,0.4967679000109399,0.49682015385677414,0.4967929949517352,0.49678215962225875,0.4967801668714533,0.49702512591455156,0.4968359392695911,0.4970705724835329,0.497174036602837,0.49720872569805014,0.4972241543781449,0.4967716663506181,0.49685573649561543,0.49684420665188456,0.4967657316745023,0.49688348231378854,0.49681828801978545,0.4968140448360368,0.49674571248969696,0.49680693514161967,0.49681813741195835,0.4968358182578797,0.49670776175646125,0.4967970317121789,0.4968707702583557,0.4968739364492817,0.49676044594927105,0.49684232731273137,0.49695082894752535,0.4968910818887079,0.49696079128676884,0.49697814031237897,0.49697319689497077,0.49698709728245033,0.496862560322661,0.4968416168598211,0.4968572891882289]},"_cats":["layer-1"]},{"id":"globalchainz","symbol":"gcz","name":"GlobalChainZ","image":"https://coin-images.coingecko.com/coins/images/9876/large/rgKttqdN_400x400.png?1696509926","current_price":0.04565567,"market_cap":0,"market_cap_rank":null,"total_volume":53161,"circulating_supply":0,"price_change_percentage_24h":-2.5304,"price_change_percentage_1h_in_currency":-2.665556533768788,"price_change_percentage_24h_in_currency":-2.5303954419010433,"price_change_percentage_7d_in_currency":-11.523539526532634,"sparkline_in_7d":{"price":[0.04772663760602781,0.04788971434842886,0.04840675117860804,0.05345104340870709,0.05067404023467217,0.04789693693914919,0.04762055226511857,0.04771037066013235,0.04848157082286787,0.048460147360733404,0.049091418386260265,0.049034587245915126,0.04788700869716347,0.051296558500823514,0.04780556596738708,0.04841892269412272,0.04767933901386697,0.047760686429491134,0.04746459146910088,0.04941605321401806,0.048038383185579826,0.04945626509418063,0.04744687844836229,0.050123567317426856,0.04947862421030603,0.04720303924417235,0.04743030760694599,0.047293973527526595,0.04949653980637695,0.04766086250491691,0.04758046932801397,0.04742335706077621,0.04808014727417559,0.053365098669002305,0.049560668619947075,0.04812592423929074,0.04823644357035543,0.04886316625193941,0.047389758445605196,0.047323930895588014,0.04724579252356156,0.04786521376985685,0.05449856156790267,0.050632941657199886,0.047088416613900314,0.04919273129177986,0.04919670763551369,0.04730488692878863,0.0471756531591969,0.04690271066727399,0.04865455517334742,0.04673744164858381,0.048683058028818685,0.04725737393084443,0.04923001860780731,0.0518581571984438,0.046646048027994415,0.046872496496318944,0.05468833431994108,0.04690381298706965,0.04879009647268389,0.0467167407646187,0.04812721136643866,0.04679623463710291,0.05358632486721792,0.04699320054744134,0.04697967408398465,0.05035674810391876,0.04777107198125631,0.0470000801968791,0.048804861251945296,0.05321446775818531,0.04681404043009106,0.047381777930945536,0.04623116227384048,0.04662900357031269,0.04618937685331662,0.046028237993932145,0.04937014440469988,0.048163223968379444,0.04747448342553112,0.04616459720709967,0.046778959196690124,0.04618177933161953,0.04744452367168217,0.046791192765717596,0.04672780622052735,0.046716588764498745,0.047378498647498095,0.049381808272907654,0.046048416307536505,0.05307217419027299,0.05501470114105376,0.04600413433044308,0.04663172162964497,0.04862813275469009,0.04735548269513086,0.047375406808616065,0.04742841277007756,0.04619228275954943,0.04617132261106333,0.049392739021991046,0.04815109371023567,0.046960627369458045,0.04696309905653044,0.046271673294989484,0.046929113207126345,0.04760009818924004,0.04825067062481617,0.047049409640362125,0.056039969809845804,0.04637017026545531,0.049006490737640844,0.047060660094314664,0.06180735960481189,0.04635025884805813,0.04630302870332513,0.05276385083801129,0.04642347452623783,0.047724094668208074,0.05220580496575726,0.047019914380736966,0.04965885253464894,0.04653570567469362,0.04853542638675351,0.047224240257596584,0.04653419914058829,0.049781272525674033,0.04783662553049297,0.0465128794290422,0.04926510860353963,0.048404736575703364,0.04965996141611399,0.04879621131971207,0.04690665914908244,0.04753598638767101,0.04762232564442124,0.05678570205909772,0.04774945517850498,0.047128519010892676,0.04694157805274798,0.04818302258908873,0.04697227223655554,0.04703997616709679,0.04684092778780013,0.04681285797366374,0.04692461686592742,0.04717268383223389,0.04647528909030111,0.04667997550970945,0.046761592786278776,0.04919405214443953,0.04740953022435266,0.04737404876056253,0.04665063671456605,0.04835336103476525,0.04587336886185776,0.0469941413020449,0.04800645354694243,0.04739737287018141,0.046206789154422626,0.04618553696886778,0.04695511638739121,0.04640481223899404,0.04567284343151016,0.053895711833756084,0.0455936474033568,0.04821451942607618]},"_cats":["layer-1"]},{"id":"bot","symbol":"bot","name":"BOT","image":"https://coin-images.coingecko.com/coins/images/102173381/large/BOT_Chain-05.png?1779286090","current_price":9.8,"market_cap":0,"market_cap_rank":null,"total_volume":495630,"circulating_supply":0,"price_change_percentage_24h":0.26523,"price_change_percentage_1h_in_currency":-0.02351072255220461,"price_change_percentage_24h_in_currency":0.26522664849612465,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[9.69743800577591,9.698139580230604,9.698613668596531,9.699014877239286,9.699426244569214,9.699747202852894,9.699745862915494,9.69906210808099,9.698553052666782,9.698071856453147,9.696402767939885,9.695725686051063,9.696424854385329,9.697625680865858,9.698108756078797,9.698407268155686,9.698458344740496,9.698165208682134,9.698289055711609,9.697040163275627,9.696876699889305,9.696690932290837,9.696585943712881,9.699008964945294,9.69666227401471,9.697771797376689,9.697957170784518,9.697770893722145,9.697395004479084,9.696948543625542,9.6959705811733,9.697043001413931,9.694983189055604,9.693778062307835,9.695743926165495,9.695238872844621,9.694563992591396,9.695430992242235,9.695192392681141,9.695870282272319,9.695848756110143,9.695713614878882,9.695478576522516,9.695832352330807,9.695628835724296,9.69552990157365,9.6952255807191,9.695573299609576,9.695484872545613,9.695343638812357,9.695962203959478,9.695271622621744,9.69399241208316,9.695227589603116,9.695102823533475,9.695053434580231,9.70544162845108,9.696459357412081,9.696376784007844,9.695102652349453,9.695271569994887,9.69509155433425,9.695486175583534,9.695287865940495,9.695373273799024,9.694596849468152,9.699369338122592,9.695395876242674,9.695534547218756,9.695410144353987,9.69525020418197,9.695355189186982,9.694788408762534,9.69540468377321,9.695928861275545,9.696082237042901,9.695453301204246,9.69639476009493,9.696242997067774,9.696202722904767,9.695791562241382,9.698006026454673,9.695996932857181,9.696021208324618,9.696081385910924,9.703900526291122,9.695832701636851,9.695818830065202,9.695788817666767,9.695752729061672,9.695590948752043,9.695193121258654,9.69510550354095,9.695124354580013,9.695162662909624,9.696453860472902,9.696672843212575,9.777671018217777,9.777740019287632,9.78292414257317,9.783556039880404,9.77820095480535,9.781732849658116,9.82355029700833,9.78757840413053,9.779250975686143,9.776493678734973,9.778188497488337,9.776081173329512,9.776717211825279,9.776780500190224,9.777556095763249,9.77669354705842,9.780565382946493,9.796492616072983,9.812376774585882,9.799648828047955,9.795205429574589,9.795323197636566,9.795168049452366]},"_cats":["layer-1"]},{"id":"fantom","symbol":"ftm","name":"Fantom","image":"https://coin-images.coingecko.com/coins/images/4001/large/Fantom_round.png?1696504642","current_price":0.03296113,"market_cap":0,"market_cap_rank":null,"total_volume":533.75,"circulating_supply":0,"price_change_percentage_24h":-0.05898,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.05897541931358158,"price_change_percentage_7d_in_currency":22.07827541259965,"sparkline_in_7d":{"price":[0.027,0.027,0.027077227637484647,0.03057004008410964,0.03057686660001539,0.030576333810846703,0.03078047237060161,0.02966291655342063,0.029650625885425934,0.02964448058172682,0.029638296271406458,0.0296431248337766,0.02964656960763041,0.029645882532152654,0.02965805173036041,0.029655852894711725,0.029634567961353747,0.02805,0.02805,0.02805,0.02805,0.02805,0.02805,0.02805,0.02805,0.029663417859517382,0.029667492966591387,0.029665276830923407,0.029670588231736777,0.029670172158257083,0.029664694379208944,0.02966999928001782,0.02966741564889221,0.02966741564889221,0.02966741564889221,0.02966741564889221,0.02966741564889221,0.029667346291931823,0.027,0.03029392007312165,0.030288082073758847,0.030281470018456047,0.030268732057769546,0.03024066322947061,0.030241495716241882,0.030222653092341956,0.02961984907114877,0.02958781557926741,0.029579739202300864,0.029531239987191416,0.029559519389641162,0.02957317933608026,0.029564447659820702,0.029553913329988576,0.02956706654820724,0.0249,0.0249,0.0249,0.0249,0.029548768140758817,0.029554664930866767,0.02956378502425713,0.02958200161664183,0.02942242011716724,0.029434003681931074,0.029461064906082544,0.029414270790010244,0.0231,0.0231,0.0231,0.0231,0.02939514572778416,0.02937107760963186,0.029372023226097596,0.02937573693266132,0.029373963164547497,0.030718820236630816,0.029582791556396176,0.029580749758234257,0.029581160749494746,0.029578898883968634,0.029578898868607116,0.029578588749923286,0.029579735053395874,0.029578898868607123,0.029578493983824825,0.03411812219498183,0.03411812219498182,0.03411819367800393,0.034118031312776395,0.03411871871197345,0.03411816888096223,0.034127718454949184,0.034116406564055325,0.03411812219498182,0.03411812219498182,0.03411812219498182,0.03411771049686359,0.03411448317777543,0.03411223814972731,0.0341265950223174,0.03411812219498182,0.032987816772509275,0.032978061451011016,0.032980472238496934,0.03297725666299294,0.032980824045127324,0.03298017898451694,0.03298047223849694,0.03298047227443465,0.032971856649537626,0.03297323242318568,0.03297580444305507,0.03297323821009421,0.03297461722060895,0.03297444658887358,0.032973268078185715,0.03297323242318567,0.029587003878759406,0.029586875051704938,0.029586907321397828,0.029583881183457388,0.02963811213162134,0.029636893547239595,0.029635003751550353,0.02962639690939513,0.029629680259182813,0.02964641629106495,0.029673692922551554,0.02967218366246195,0.029660800995143264,0.029658463967346498,0.029668975218714578,0.029676285848841553,0.03298140619684769,0.030135883410191154,0.029456805014601507,0.029460764610422113,0.029454345384892423,0.029139605923286575,0.029162648294868518,0.029121304878969294,0.0323948434294367,0.03240288336324166,0.03298583847400361,0.03297390152802373,0.032957001288040105,0.03294700067507825,0.03296692667353567,0.03295682410719632,0.032961134361401905]},"_cats":["layer-1"]},{"id":"quantum-fusion","symbol":"qf","name":"Quantum Fusion","image":"https://coin-images.coingecko.com/coins/images/38823/large/qfnlogo.jpg?1729797482","current_price":0.02975915,"market_cap":0,"market_cap_rank":null,"total_volume":71.97,"circulating_supply":0,"price_change_percentage_24h":-5.09506,"price_change_percentage_1h_in_currency":-0.22832032960754742,"price_change_percentage_24h_in_currency":-5.09506032240784,"price_change_percentage_7d_in_currency":-3.9842823589717384,"sparkline_in_7d":{"price":[0.030995735757193877,0.031083136970311762,0.03092001226406122,0.030990286942682126,0.030994040733824276,0.03088097905066954,0.030904519014435708,0.031029193244622985,0.0309742879130157,0.03076987431687055,0.03075742242042408,0.030654853618726188,0.030496093690595097,0.030522599847807915,0.030605221620874836,0.0305803280574124,0.030593355382855632,0.030513178334326128,0.030681038940824638,0.030827320270144693,0.030730708818905474,0.03065007861192042,0.03069867763885215,0.03078072102368755,0.030228663730315016,0.030196139369046734,0.03014232126784137,0.030256947910827368,0.030307037056473182,0.03008508964875826,0.030029413886746063,0.029857439936626425,0.030140147154316746,0.030031258388308932,0.030268692193672866,0.030343541046400854,0.030185608871192784,0.030055306642655957,0.029980401364219006,0.029990195968245374,0.030154952367761802,0.030164120688836817,0.030110105748974145,0.030086628630524494,0.03002753386371279,0.030011786376857436,0.02988029702546213,0.029867937762312877,0.030010294633598156,0.02995722084209272,0.02981228379237805,0.029968099251418877,0.029970690238772517,0.03000577431665438,0.02996918174498285,0.029637262823397837,0.02946830132663723,0.02931115290233941,0.029336857479232314,0.029256135381503994,0.029149860415637382,0.029098177537231252,0.02881590498278541,0.029123586762410947,0.02906097656316355,0.029073456342894422,0.028983525534714148,0.02885265117195077,0.028939409650192066,0.02885058332875022,0.02887391593762431,0.02879737701345213,0.02885121149984036,0.028937915368662536,0.029027200560225792,0.02897856472305772,0.02896726569602184,0.028880957728005512,0.028876932237458252,0.028727583337361518,0.028376921083916942,0.02854661590672308,0.029723328341720062,0.029613715484545153,0.029732135126686706,0.029680545791478125,0.02969007241885429,0.029635293768159553,0.029588197877013646,0.029641780539590826,0.029663458854559857,0.029626510137234482,0.02964053128546741,0.029620399588251894,0.03106311301079554,0.03142948000853184,0.03137823919441831,0.031343674068043545,0.03134366597579421,0.031317814540785305,0.03136399807794348,0.03137229071217872,0.03138273854421087,0.031245061854536973,0.03137605486850129,0.03140416685402828,0.03141541515867448,0.03140126703250399,0.03148543056964118,0.031482190441328384,0.03169577895109587,0.03161574902011507,0.03165609932866535,0.031714966987721055,0.03167582394933635,0.03175406585644391,0.03175562814335125,0.031585874292484106,0.030691034094726156,0.030772043324904994,0.030733651495649963,0.02984520724952391,0.029797682206909246,0.0298113884708134,0.029837240227536928,0.029882039083859935,0.02988358381755833,0.029881386776444765,0.029889301277111556,0.0300625337389641,0.03032040911138647,0.030361842666591386,0.030282189079315174,0.03055852860526263,0.030552190931468243,0.030538428519738176,0.030835441420000154,0.031194609165531784,0.03126946791797856,0.031051097722132773,0.03113704423458323,0.031083020449388158,0.03115543575882036,0.03125777532330905,0.031415967767501086,0.03151454696791614,0.03144868046513271,0.03145563535807179,0.03146624988582718,0.03148719695349893,0.031356798431810586,0.03131473441706999,0.031330353863357065,0.03091769481279071,0.03085520684435023,0.031022622841107083,0.03107016069073876,0.030957623369238976,0.03098213936746949,0.030938919218857348,0.030890063190950133,0.030147043839375696,0.03008029208617465,0.029877881070952714,0.02981461296629314,0.02982935168668972,0.029886409736655246,0.029866671141626604]},"_cats":["layer-1"]},{"id":"helichain","symbol":"heli","name":"HeliChain","image":"https://coin-images.coingecko.com/coins/images/38238/large/helichain.jpeg?1716866879","current_price":0.0000043,"market_cap":0,"market_cap_rank":null,"total_volume":24.95,"circulating_supply":0,"price_change_percentage_24h":-4.3993,"price_change_percentage_1h_in_currency":-0.0031540761663084844,"price_change_percentage_24h_in_currency":-4.399296209894044,"price_change_percentage_7d_in_currency":-5.087053346617224,"sparkline_in_7d":{"price":[0.000004312355607298462,0.000004312409441298907,0.00000451526067793145,0.000004515427211027229,0.000004525355795095399,0.000004525452243664177,0.000004525347455359854,0.000004525269373124236,0.000004525334820623686,0.000004525895531209046,0.000004526089724154954,0.0000045263912392610865,0.000004526004419882411,0.000004525868350837435,0.000004525940709868452,0.000004526077621774858,0.0000042609270982907695,0.000004260853922116122,0.000004260672318021619,0.000004260817976611172,0.000004377749880406299,0.000004378086782567847,0.000004377930108065396,0.000004377706237082425,0.0000043773473496933584,0.000004377502701117858,0.00000437726684080369,0.000004377491111122589,0.0000043774499682793496,0.000004378344980416308,0.000004378596874933972,0.000004378695178447215,0.000004378829374883784,0.000004378561759618654,0.000004378514326660881,0.000004526244435124358,0.00000452568677530705,0.000004430125282343295,0.000004430084104631469,0.000004429886257058734,0.000004430126927070262,0.000004430228036186116,0.000004299427381842112,0.000004299714040970043,0.000004299673529108635,0.0000042993293348586,0.000004299065066753555,0.000004298611147333804,0.000004298189047674125,0.000004297861051171257,0.000004298039120103907,0.0000042983217546609745,0.00000429826145450603,0.0000042982480821565075,0.000004298341543065749,0.0000042987534872751245,0.000004298814636956729,0.000003908003218686672,0.0000039079648681902704,0.000003907800304465585,0.000003907268443188039,0.000003907363278380372,0.000004042794612757676,0.000003934846269608755,0.000003935204774372643,0.000003906048636131264,0.0000039061979813512325,0.000003906144789249576,0.000003906044901027235,0.0000039063604860323825,0.0000039062680589653424,0.0000039063199692452144,0.000003906160134334448,0.000004079126799722509,0.0000040789879789695025,0.000004079080747414437,0.000004078984317908746,0.000004079021588547195,0.000004079006174789335,0.000004078940306077863,0.000004078872139133458,0.0000040788696826724814,0.000004078360824255904,0.000004078874501752846,0.00000407879551800115,0.000004295553733072406,0.000004295734269205875,0.000004295731663588744,0.0000042957167956493035,0.000004295543535659704,0.000004295685989316481,0.000004295662014605706,0.000004295792382001254,0.000004295790838879043,0.000004295772190125501,0.000004295833349580163,0.00000429579687815008,0.000004295738799532476,0.000004295801974392587,0.000004295738635101544,0.000004295680152290827,0.000004295726668058117,0.000004295475544325492,0.000004295787499540917,0.000004295972773478871,0.000004295927157204811,0.000004295845175673008,0.000004296119865371343,0.00000429612002959024,0.000004296048237164135,0.000004295859996014056,0.000004295972963816752,0.000004295967474817214,0.000004295960044383548,0.00000429600834078725,0.0000042959078960076424,0.000004295952841806792,0.0000042968591585240345,0.000004295918646697098,0.0000042958677193385465,0.000004295597010988546,0.00000454929533714575,0.000004549350063491535,0.000004492457571819766,0.000004492401100301681,0.000004492562523678037,0.000004492902091529132,0.000004492852268142221,0.000004492784495710928,0.000004492817957651908,0.000004492663085356756,0.000004492895871649245,0.000004491764109919174,0.0000044916146077234,0.000004491786225075949,0.000004491994873642594,0.00000449198291095307,0.000004492275191741931,0.0000044923539371103485,0.000004492475296389273,0.000004492628116232203,0.000004492659778021089,0.0000044926779888245395,0.000004492597451929856,0.00000449225492148131,0.000004623897172913761,0.000004295268822634883]},"_cats":["layer-1"]},{"id":"doric-network","symbol":"drc","name":"Doric Network","image":"https://coin-images.coingecko.com/coins/images/34888/large/Doric_Logo.png?1706539343","current_price":0.069723,"market_cap":0,"market_cap_rank":null,"total_volume":12571.84,"circulating_supply":0,"price_change_percentage_24h":-22.45992,"price_change_percentage_1h_in_currency":-46.309710322844595,"price_change_percentage_24h_in_currency":-22.459918061333962,"price_change_percentage_7d_in_currency":-63.21702016881356,"sparkline_in_7d":{"price":[0.18604115114224942,0.18794295664773006,0.1860393159077856,0.18595028137164157,0.18875065756321321,0.18955140000509924,0.18974684958552357,0.1872456349135531,0.18974445209132024,0.18547368582028045,0.18977793089398573,0.1886912488347302,0.18547634517056258,0.18977187164114684,0.18727413642900237,0.18977365177545083,0.18978963851345193,0.18978361440595412,0.18747539071946354,0.18976982362168668,0.18746014896823504,0.18606247004414703,0.18515537115016645,0.11011776290382116,0.11012115533211964,0.11012562413560993,0.11012024344048785,0.11011810598580817,0.11001027106274294,0.1254997272610434,0.12549500445675987,0.1255006473842044,0.1254925214125767,0.12550368038521992,0.1255300227042997,0.125540061182217,0.1255288194777575,0.12552734624331582,0.1255198612045012,0.12552606279095277,0.12552855986175948,0.12552016706986072,0.12552851984207916,0.12553083459458486,0.12553009746818145,0.12552980469324063,0.12552234272882629,0.12550811635649492,0.1255178528908776,0.12001878653067671,0.120013343882206,0.12002096873760365,0.12002490119782287,0.12003102441759533,0.1200349962970255,0.12003405611729147,0.13981259371956758,0.1399081791451982,0.13987664922720283,0.13987333278269526,0.1398653293124478,0.13987765981250705,0.1398806226817662,0.13978568598436547,0.13998762132822037,0.11930602424699047,0.0953241880726801,0.09532420934626905,0.09532006140895337,0.11020766963775955,0.11130520491213823,0.1113031906164509,0.09531679847460037,0.09531804028243207,0.09532894687963067,0.10892089970360043,0.10891740415457878,0.10891554356251139,0.10890957148430543,0.10889858767108601,0.1000076246076174,0.09000700518638947,0.09000510158956568,0.09001318866996068,0.09000969855859016,0.08971187731594554,0.08981092727378452,0.06992741177846963,0.06993484591097211,0.06993399732588348,0.06993301937573639,0.06993132409650449,0.06993387580248908,0.06993241149510575,0.06993280732770282,0.06993115411550631,0.06992956697054394,0.06993169135804135,0.06993191453321534,0.06993138826554947,0.0699291887795919,0.06992079190199325,0.06992927139914261,0.0699286569754821,0.06992936490471434,0.0699305470663032,0.06992956880654662,0.06993112995478601,0.06992920444672207,0.08970949276658695,0.08970940672747911,0.08971196894048443,0.08971013398881571,0.08971092426451854,0.0897127947847862,0.08991219949744457,0.08991162058755198,0.08991252414357775,0.08991080864166022,0.08990954832440505,0.08991055816865826,0.08990579541826585,0.0899110999330679,0.08991570921234847,0.08991559151099028,0.08991146801735003,0.08992019870258051,0.08991879131700502,0.08991841783219258,0.08991330448873688,0.08991660771599787,0.08991559831012774,0.08991544278942308,0.0899172926050472,0.08991559593114166,0.08991529203781658,0.0899133513757645,0.08991458103051533,0.08991424478264301,0.08990898889098291,0.08990834307868949,0.08990824269126073,0.08990919682173178,0.08990941973281234,0.08991119126773923,0.08991798715535289,0.0899175443791528,0.08991563366440494,0.08991709748177304,0.08991319183040124,0.08991820938331942,0.08991191280922166,0.08990748229077868,0.08989145607226484,0.08979043554627454,0.08979555068478046,0.08990005690860375,0.08980003927806272,0.08980542532431113,0.08980712812441112,0.08981095746544251,0.08981425460998282,0.08981348081971689,0.08981411604572309,0.08981211802671235,0.08960343880913561,0.08960261311291784,0.08990200762725384]},"_cats":["layer-1"]},{"id":"mova-2","symbol":"mova","name":"MOVA","image":"https://coin-images.coingecko.com/coins/images/70881/large/Mova_Logo_Mova_icon-4.png?1764392679","current_price":0.487569,"market_cap":0,"market_cap_rank":null,"total_volume":45867,"circulating_supply":0,"price_change_percentage_24h":-2.12707,"price_change_percentage_1h_in_currency":-0.5262982266895896,"price_change_percentage_24h_in_currency":-2.1270725943204214,"price_change_percentage_7d_in_currency":-4.355677806066445,"sparkline_in_7d":{"price":[0.5111573092595746,0.5055291501843184,0.5092355415182185,0.5082967416081595,0.5213679015599889,0.50977304171873,0.5251204527400612,0.5156807913377394,0.5216189301081888,0.5080066526356729,0.5039325340198665,0.5112930802541117,0.5117545811431709,0.5111093731916897,0.5018526170748763,0.5122262902161138,0.5041222845422001,0.5062946755088856,0.5018770743321502,0.5039589295926185,0.5021227008923593,0.5016904560155692,0.516290517489227,0.5074153603991606,0.5100108653045896,0.5005629124185451,0.5062881173567246,0.5010408166222761,0.5133887417933833,0.5021005239762298,0.5114141353490737,0.5205146467306854,0.5142750549487636,0.5160012580077525,0.5100589944401648,0.5039604237386897,0.5074576414816594,0.5085840324007522,0.505731488918037,0.5124145484371108,0.5014470378488572,0.5145156665321066,0.5016012153020076,0.5037635497455409,0.49837954426829145,0.5021603772442245,0.505667488666627,0.5054650881141135,0.510019154897744,0.5040042483472694,0.5055840240885373,0.5017291023519332,0.5084773015547557,0.5127259706363124,0.5102762035305732,0.5134992474367965,0.5122407345696351,0.501206302849882,0.5144427884853872,0.5174277875201253,0.5143323044512043,0.5075841884095471,0.5089162642470666,0.5221928427544242,0.5139866988619352,0.5098665008521887,0.5059320304228118,0.5179335162248042,0.5188792893132214,0.5110294915207965,0.5100391444910196,0.5026119930190855,0.5089887801745172,0.5180173281454403,0.5147799736467388,0.5091016860449744,0.5013856540227192,0.5095660871397978,0.5055540164815052,0.4991492399481585,0.5035828566564405,0.5029501326692674,0.5108772516397403,0.511171147037344,0.5061815236252082,0.5075875858791081,0.5112354466849333,0.510801055929252,0.5099555146643107,0.5173287357506987,0.512846425862612,0.5066738052472304,0.5106819240104902,0.5071053468157573,0.5115279319159878,0.5148102078920321,0.5037133146683282,0.5047985253343529,0.5092651828241217,0.5073437667118528,0.5086719501893638,0.5095857598798903,0.5122712496920574,0.5105089570558625,0.5094883468499215,0.5065413300998366,0.5122962216082826,0.5120432578545103,0.5112962407292988,0.5136486978374553,0.511674055744511,0.5178348581589355,0.5139042643420837,0.5132532499541961,0.5119227861603058,0.5158088753355895,0.5194147343652604,0.5184478777936526,0.5088246204421991,0.515676656156761,0.515741664238011,0.5164185342542539,0.5096321140789083,0.5087544603939993,0.505744797847591,0.5081250519128688,0.5082658093681275,0.5113571872736637,0.5052913710635433,0.5153205457035495,0.5129276061343984,0.5090925311849933,0.5047311573237785,0.5047609240665852,0.5073806835047732,0.5059355701399385,0.5097797314276793,0.5025785801437314,0.5067258820141365,0.49694781959470286,0.5050254547426325,0.5023660220959111,0.5020379071207862,0.5011037104297932,0.5020040037892393,0.49400554939554003,0.49790254135355777,0.493547843374458,0.497088918112141,0.5052377124331051,0.498165308224942,0.5014651490160481,0.4991518176718843,0.5011162964373114,0.49865742255478596,0.49836453879572173,0.5034877541377177,0.49783476771238316,0.49827915233948344,0.4989110553159892,0.49542316250910684,0.49839535852827227,0.5013960256025233,0.5019822270273251,0.5016699730047707,0.5032576480996008,0.49769959031878974,0.5028384966169985]},"_cats":["layer-1"]},{"id":"ggez1","symbol":"ggez1","name":"GGEZ1","image":"https://coin-images.coingecko.com/coins/images/66214/large/IMG_20250529_221500_674.jpg?1748760826","current_price":0.088417,"market_cap":0,"market_cap_rank":null,"total_volume":65284,"circulating_supply":0,"price_change_percentage_24h":0.31683,"price_change_percentage_1h_in_currency":-0.03765259345893586,"price_change_percentage_24h_in_currency":0.31683132770353645,"price_change_percentage_7d_in_currency":0.7257475008563874,"sparkline_in_7d":{"price":[0.08773944068411021,0.08772045887693897,0.08772684116103922,0.08774450388258603,0.08772335762213608,0.08778040485829648,0.08778803467659853,0.08777436919086494,0.08786783369194663,0.08786473053246972,0.0878440249768171,0.08785948804051442,0.08788183455165803,0.08789318296283137,0.08787294217969603,0.08786250256845399,0.08783892221667873,0.08773825144112696,0.08771893077892423,0.08771687076637463,0.08771370333317807,0.08771323536010997,0.08770948788312341,0.08771249636453667,0.08771519757479852,0.08772975102490928,0.08770276857710273,0.08772645143134923,0.0877314425988925,0.08774289450616245,0.0877056209891214,0.08767759001609701,0.08768989762559548,0.0877036905341651,0.08774884040825791,0.087672325606537,0.08763856658114057,0.08757293011596501,0.08756609298137584,0.08759192447548919,0.0876689832817683,0.08769536298370428,0.08768471346408574,0.08771066673911404,0.08768016768101858,0.08748208068952265,0.08751372189218927,0.08756251166309993,0.0875981573705846,0.08762870402416302,0.08782127090663044,0.08780318346590003,0.0877810759501413,0.0878055427246649,0.08780387306215376,0.0878143454387801,0.0877862561127083,0.08777807469397927,0.08776880655178443,0.08775517635162815,0.08778547490489134,0.0877542280592641,0.08777598700629174,0.08776322893807535,0.08774456079184634,0.08776486879154238,0.0879065936346395,0.0879013303426582,0.0879172696376857,0.087900363812062,0.08789350846081881,0.08787556751434551,0.08783832640122663,0.08785445788295862,0.0878205432441265,0.08782122266402857,0.08782103965537086,0.08782778830336281,0.0878021078891866,0.08779486881602173,0.08762544389079706,0.08765382092819922,0.08768853500411798,0.08768205079421917,0.08770101403645268,0.08772161799954845,0.08768202823930794,0.08771879508468344,0.0877164054521615,0.08772019453979187,0.08768839130962192,0.08770578274002298,0.08773551093278244,0.0877345182617186,0.08771532413968752,0.08773583572058452,0.08764846901856985,0.08764918117686561,0.08764776579812425,0.08764630103523731,0.08764540214035303,0.0876348534639317,0.08764623684093038,0.08764249990607671,0.0877931265761245,0.08789771620373928,0.08787377824918624,0.08788948895776393,0.0876409252648651,0.08762768517874636,0.08763106728865155,0.0876302126642857,0.0876402887880569,0.08761629384861062,0.08763000439520806,0.08785776459379868,0.08786983664894839,0.0878854962381631,0.08788906707001312,0.08790750857286325,0.08792008701295197,0.08792067069787385,0.08792598170354782,0.0879530326746522,0.08795543162193656,0.08793694977978826,0.08795056552293938,0.08795056888484391,0.08794620911091378,0.0879551925243155,0.08794044364485352,0.08795313000654699,0.08794529553185929,0.08793711400567827,0.08795951921504407,0.08794159048325494,0.08793797463997796,0.0879374546978896,0.08792042759078808,0.08794685443172061,0.08792293321044715,0.08794224911774516,0.08795017532209383,0.08795375644827945,0.08797239135579882,0.08813561283218456,0.08814616875488349,0.08815828255756397,0.08809477763947578,0.08813590773855363,0.08813821946186191,0.08814963931816092,0.08812710703875143,0.08812527549253922,0.08813632559811613,0.08812071517342127,0.08813061308800492,0.08814288393699146,0.08815316533002401,0.0881840666078005,0.08820915804341542,0.08821215864066513,0.08820346438010808,0.08819041161052667,0.08817858885803619,0.08819084578342361,0.08818669346310892,0.088185263996069]},"_cats":["layer-1"]},{"id":"paladeum","symbol":"plb","name":"Paladeum","image":"https://coin-images.coingecko.com/coins/images/30725/large/plb200.png?1696529596","current_price":0.332588,"market_cap":0,"market_cap_rank":null,"total_volume":324314,"circulating_supply":0,"price_change_percentage_24h":11.93163,"price_change_percentage_1h_in_currency":0.7336659613948555,"price_change_percentage_24h_in_currency":11.931630326448817,"price_change_percentage_7d_in_currency":4.290427473650132,"sparkline_in_7d":{"price":[0.32693854256426713,0.3267812307985885,0.3223089666750783,0.3183599958295962,0.3196375431420951,0.31890588527763614,0.31536724756303885,0.31529513269656695,0.31516614483508554,0.3260769949261918,0.3223245970827289,0.3248776121952028,0.3233016703198133,0.32477319293756307,0.3244674261835932,0.3213935784487169,0.32142184431578563,0.31942347066071103,0.32061491784677226,0.32084343809552923,0.3136805554697022,0.3137777115215756,0.31260286922094543,0.3112929269605612,0.30528670436615424,0.30694009483361123,0.33737648003709286,0.32955458774511837,0.3281521396411394,0.3206625733054236,0.3114552781699857,0.31024303049363344,0.3080012649737442,0.3074551232709875,0.30504539128183333,0.30787687546108916,0.30742881647700177,0.3053131579289196,0.3071320141866338,0.30896169327056267,0.30989657280658434,0.30880811673390274,0.29847588936591724,0.2992205465157345,0.2966546002891674,0.2908585645187939,0.2928392060525649,0.28974032825354973,0.29451659591221313,0.2947863003003081,0.2897648966750644,0.2937277000338438,0.2894028009484096,0.2870263991221347,0.2859379000641354,0.2852129060823597,0.2857875762858962,0.2851665795092146,0.28244949792974244,0.28031955115211715,0.2797575742487736,0.2793517115428717,0.2796639330861799,0.28103586196043306,0.282850423150993,0.2781046187880752,0.2772870025605267,0.2716733243607905,0.2716948354913838,0.27095077773839776,0.2716648261935662,0.27149324574301237,0.2714714330145416,0.27129018403256927,0.27513786767629644,0.2787157087663771,0.2646431387799388,0.267802171522963,0.2713515821408064,0.2732354395291652,0.273550266093139,0.27308094817395245,0.264025039852527,0.26511493747024867,0.2653137417121159,0.2637703119619507,0.2631967548119306,0.2638509205867802,0.26444708818681567,0.2627989003922291,0.262820573434306,0.2657573148960167,0.2660548731809703,0.26645868230958997,0.2653496730312696,0.2647806526835826,0.26382546251286176,0.2637304525903634,0.2630724907005282,0.2629646531628306,0.2626346008680221,0.26559536716083726,0.26614077074460607,0.265178779445367,0.2650392529285301,0.2644458891799121,0.26444041947017344,0.2648318790754943,0.26464537452282966,0.2664218089322699,0.2665459831163165,0.2679226461279852,0.2678291430998141,0.2647976508308309,0.2676843744912016,0.2662188211621582,0.2647006203893505,0.26680696939333015,0.2699159648837722,0.2695984602239955,0.2689355900075679,0.27038218980677403,0.2707345273592973,0.2683995790674423,0.26842692781291466,0.27126059529598273,0.27128267582441284,0.27088156368697164,0.26921590749807367,0.26958201078510097,0.27157405841271615,0.2695062063894636,0.2750444400185915,0.2753683567594419,0.27461489153578744,0.27236674015693635,0.2713712102443216,0.2736367833318204,0.27411666059742373,0.2766316333285643,0.2799602099179175,0.277975580677115,0.2778812708781165,0.2792530003228613,0.2795354829864193,0.279485150447891,0.2793100589069965,0.2794927225071543,0.27931683063602475,0.28100447968006587,0.2861619877211254,0.2887515114682881,0.2870324198034636,0.2905342159500988,0.2927232296096452,0.29017056710379124,0.2881492086055283,0.2911538930395811,0.2885466740741865,0.2914376460678497,0.2939276758349252,0.2971854490468658,0.29541160989220483,0.2999415050348828,0.31937330829579264,0.3193022218105539,0.31619824408761144,0.31381310046258243]},"_cats":["layer-1"]},{"id":"symverse-2","symbol":"symm","name":"SymVerse","image":"https://coin-images.coingecko.com/coins/images/68131/large/symm_logo.png?1754892648","current_price":0.02497274,"market_cap":0,"market_cap_rank":null,"total_volume":1387.69,"circulating_supply":0,"price_change_percentage_24h":-3.86467,"price_change_percentage_1h_in_currency":-0.0015138092215594525,"price_change_percentage_24h_in_currency":-3.8646699382146243,"price_change_percentage_7d_in_currency":-1.7202719329367875,"sparkline_in_7d":{"price":[0.026398169075686602,0.02581842636776898,0.027177492905451524,0.027178303523726903,0.027178113849717536,0.025409854246402724,0.025409491232016135,0.02787724996499706,0.02787742139443604,0.030309569596324124,0.030309996104148515,0.031411895926247727,0.03186893707907751,0.03186794915173456,0.031869167385726545,0.031868782280774756,0.03234163391308699,0.030260927061565544,0.030509479165879795,0.030098368901485935,0.031587219882028894,0.03297563133156823,0.04310650476301691,0.04632540421814031,0.03853139360613259,0.04288103930725065,0.042440240056959,0.04406722753152577,0.04051623591762451,0.04151682799410365,0.04392325155996054,0.04346321997301539,0.04194553550593535,0.038200733534398026,0.03698937951159131,0.03808102975066191,0.03503013632719267,0.03451002600144662,0.03662661555051727,0.036627634691926356,0.036629102443903924,0.03885533929609803,0.04168656847501557,0.04295633176978878,0.042966077442166864,0.043565268089282766,0.047470631207159615,0.04686628562599047,0.045559916765797605,0.04902778888048558,0.04902460158918424,0.04902820387297872,0.04612153906075147,0.04874289268356789,0.048744085021289366,0.04874354814439852,0.04873996638367925,0.047278572377296796,0.04728809292816506,0.04728717743289262,0.04728505698411687,0.04917708185706618,0.049177532363390127,0.0491783176049392,0.048571293599917416,0.048570986073231265,0.048571650411246545,0.04857138172245428,0.03427125897621416,0.031044333419919478,0.03408072813830474,0.033461033335860334,0.03312271012546992,0.03936649390906334,0.04427699828340079,0.03777201145443151,0.04170801129365207,0.042406917149272604,0.04021652206765637,0.03976297054412132,0.04167121523459709,0.0416669497605251,0.04133636422187552,0.04187002863942256,0.04186764663433792,0.041869247444521224,0.04186867726788996,0.04186790007629327,0.041870572237505226,0.03863353646561352,0.04054129793267378,0.04133936224009193,0.039312671949321754,0.03982178152573065,0.039651899723022146,0.04086980372189137,0.04304801377675695,0.04267831221165038,0.04243776151555614,0.04015991566752796,0.04015933412770849,0.0401541636416536,0.037921644890163614,0.03353583003259944,0.03774187723000154,0.037742521090836735,0.037741987278733305,0.03774199109805089,0.03774084529702875,0.03774209690148294,0.03774255822254561,0.03670398372910243,0.04070972184291402,0.038771631121242205,0.038872214310423515,0.03666373794393585,0.03870195757290849,0.036244737510322235,0.03644395251789214,0.03750221086113443,0.03696303994499617,0.04265530515955502,0.04265782185713332,0.035547276081560816,0.035447398018576215,0.03607533775662645,0.035007913613464815,0.036567651556620846,0.03835520150600936,0.03721411769117165,0.037215486194028695,0.03721493653034674,0.03656561340103206,0.036016535043111704,0.03601588356337734,0.03601594733580716,0.03600560325535656,0.03600590833502351,0.03600565979962727,0.03600309759475143,0.03600281839495244,0.03337519177834347,0.033885737344035244,0.03286688788010585,0.029970491490419467,0.02997266238511763,0.024995966040201087,0.025975627503050318,0.025975786092551075,0.02597482064062743,0.02597664733615825,0.025975116775823762,0.02597262279536995,0.02846685283584794,0.02846526599631618,0.02846939384974648,0.028468351360353864,0.028468203905306314,0.028470360986096396,0.028470155825405574,0.02847177183275986,0.028472088540587786,0.028472231233854572,0.028472609001890012,0.028472098594618835,0.028469320022969508,0.028468582723707534,0.028468448329666718]},"_cats":["layer-1"]},{"id":"lightchain-ai","symbol":"lcai","name":"Lightchain AI","image":"https://coin-images.coingecko.com/coins/images/52588/large/200x200.png?1733713860","current_price":0.00147026,"market_cap":0,"market_cap_rank":null,"total_volume":37777,"circulating_supply":0,"price_change_percentage_24h":-7.09943,"price_change_percentage_1h_in_currency":0.6486714060924201,"price_change_percentage_24h_in_currency":-7.0994282923426075,"price_change_percentage_7d_in_currency":-37.9659954099362,"sparkline_in_7d":{"price":[0.0023914791996047114,0.002393629572910918,0.002393292264303333,0.002382706314277644,0.0023700830982542726,0.0023695920966239482,0.002378276313631163,0.002381055641504987,0.0023737923963721964,0.0023639967992393333,0.002356724368893119,0.0023443472999813233,0.00234487330181979,0.0023465289489859485,0.002342062839791479,0.0023423563467904313,0.002288863853400009,0.002303411594794199,0.0023105565779745294,0.0023005533780268385,0.0022956047446203733,0.0022946902435182536,0.002165887408818207,0.002157943608633534,0.0021498355500518445,0.0021089532471284178,0.002015256845703794,0.0020225673731512498,0.002023243016436632,0.002029035338598054,0.0019987255123675982,0.0020115152428783777,0.0020543200872311304,0.002032463574159882,0.0019893451095658603,0.0017966645003375022,0.001958279473224442,0.001962480848538943,0.0019316758387729225,0.0018834223138274654,0.0018573463274856891,0.001765118536007768,0.0017622178752598279,0.0017722766204674525,0.0017813356850336303,0.001792733322099269,0.0018293694241115672,0.0018420222821051632,0.0018381993520935756,0.0018413815014385508,0.001831016695750525,0.0018422250747174378,0.0018471534710544117,0.0018493385917752458,0.0018317947644448298,0.0018352508304039883,0.001828778734358383,0.0018249014547508358,0.001828753387671686,0.0018197328987823453,0.0018099264893562548,0.0018069670982313211,0.0018112700365101877,0.0017994389398535869,0.0018231863639406602,0.001824197126444801,0.0018126254394347056,0.001812226107511387,0.0018081448052944384,0.0018148667213318274,0.0017938005618775821,0.0017722787998641942,0.001785534199286689,0.0017880479543723204,0.001781455114196186,0.0016929275461841351,0.0017309916448247592,0.0017313427596054847,0.0014816004780393173,0.0015379617635300302,0.001679828775882287,0.001680606589603638,0.0016660353365761957,0.0016726272089253684,0.001671506014021687,0.0016666121406823196,0.001666163714347439,0.0016593954476571318,0.0016436635683590808,0.0016371544760961354,0.001634355224507381,0.0016185642700641085,0.0016004491202557204,0.0016294510249758366,0.0016415003601597245,0.0016431912456453407,0.0016417822629175428,0.0016300607118871348,0.0016366784001648723,0.0016208878572335267,0.0014861355814884075,0.0015126502871290718,0.0015005134283308655,0.0015241523361847094,0.001512814303844926,0.0015502671277692244,0.0015508736196402381,0.001554830996200038,0.0015511495912805026,0.0015615907014559624,0.0015602049206795649,0.0015558732403961341,0.0015446334116844282,0.0015371539906532997,0.0015875647270279377,0.0015963873176242191,0.00159241939247669,0.0015925274611303705,0.001598860300543042,0.0015938615100091645,0.0015908820000491099,0.0015877642237297168,0.0015595213993022364,0.0015683709159083588,0.0015683600577616167,0.0015685292401429682,0.0015689064391722699,0.0015692790470490888,0.0016667444974670029,0.00240245588991969,0.002383368252364784,0.0015709297031360114,0.0015860481556572127,0.0015860470997106633,0.0015689625496953467,0.00157877380784037,0.0015882200294194482,0.0015910084704130751,0.0015782658364925344,0.001585496075804544,0.0015707094416204553,0.0015740319557207801,0.001581212034520009,0.0015817885164017464,0.0015630872591960731,0.0015128883405553558,0.0015442537418622175,0.0015609419836776005,0.0015753100538003458,0.0015826140043422303,0.0016016061761820193,0.001573932447848789,0.0015621569970101026,0.001545339955641697,0.0015207807705219802,0.0015184530074029308,0.0015162137223939803,0.0015081878997390864,0.0015166666349268618,0.0015234651543958302,0.0014835050803804347,0.0014792134161506084,0.001453547375892624,0.0014595266399543253,0.0014608150822068432,0.0014565108858022784,0.0014480346581913675]},"_cats":["layer-1"]},{"id":"omni-network","symbol":"omni","name":"Omni Network [Old]","image":"https://coin-images.coingecko.com/coins/images/36465/large/Symbol-Color.png?1711511095","current_price":0.386,"market_cap":0,"market_cap_rank":null,"total_volume":24247,"circulating_supply":0,"price_change_percentage_24h":-6.98688,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-6.9868816658733985,"price_change_percentage_7d_in_currency":-11.569578082075179,"sparkline_in_7d":{"price":[0.436,0.436,0.436,0.434,0.437,0.43650136641693205,0.4364290368061353,0.4448270885790702,0.4390429403158361,0.42962707482726625,0.43762872653324636,0.43765698480156856,0.4297508581481059,0.4357005550298144,0.45126539194611137,0.5383479196667375,0.4534620990473961,0.4619574431189856,0.4439731885260638,0.4359805601094587,0.45396846801671037,0.45396846801671037,0.45396846801671037,0.43098437841056714,0.4259890263204365,0.442,0.445,0.444,0.435,0.445,0.440995585742154,0.440995585742154,0.442998227353469,0.43499628327603784,0.43599609180028825,0.43599609180028825,0.430996696270442,0.430996696270442,0.43104214627678317,0.44005323063673385,0.4370939961267319,0.437,0.437,0.437,0.437,0.431,0.431,0.431,0.432,0.428,0.435,0.435,0.435,0.435,0.435,0.43332708221672606,0.42364622605584495,0.41240460337038537,0.4228155092250486,0.4342913425787816,0.4342918866420018,0.42536334817802157,0.4273503682280335,0.4273440814065267,0.42734367757474734,0.427,0.422,0.418,0.408569220508464,0.4085663395666811,0.4057064218341081,0.41424333643930444,0.4151396059398793,0.41805131189862127,0.41805263925733943,0.4180507810671704,0.417,0.417,0.52,0.4488827112283054,0.468604836753761,0.46372814696001485,0.4637292684024075,0.46372295924758195,0.44692753005085095,0.4331366805673308,0.4419922332551298,0.428,0.438,0.44,0.439,0.427,0.421,0.421,0.424,0.431,0.433,0.433,0.434,0.434,0.434,0.429,0.439,0.439,0.439,0.422,0.44,0.44,0.425,0.425,0.441,0.432,0.44,0.44,0.44,0.424,0.417,0.417,0.417,0.427,0.413,0.413,0.413,0.435,0.435,0.436,0.436,0.408,0.433,0.433,0.433,0.425,0.425,0.429,0.434,0.434,0.429,0.425,0.422,0.428,0.428,0.41,0.41,0.423,0.429,0.419,0.405,0.403,0.416,0.4090011597291533,0.41499522531154215,0.41499522531154215,0.41499522531154215,0.41499522531154215,0.4000087337740443,0.40000372625633396,0.4000027506872891,0.4,0.4,0.41778435477974596,0.39748739369710606,0.40012184428138914,0.4001240619122951,0.39924662884136153,0.3992460944255225,0.3992280136696682,0.39127564924834723,0.389]},"_cats":["layer-1"]},{"id":"zetrix","symbol":"zetrix","name":"Zetrix","image":"https://coin-images.coingecko.com/coins/images/27181/large/ZTX-Coin_Gold.png?1699280840","current_price":8.89,"market_cap":0,"market_cap_rank":null,"total_volume":283877,"circulating_supply":0,"price_change_percentage_24h":-1.13564,"price_change_percentage_1h_in_currency":0.030349223512884656,"price_change_percentage_24h_in_currency":-1.1356366141014673,"price_change_percentage_7d_in_currency":-4.34972322961635,"sparkline_in_7d":{"price":[9.28014706679852,9.301015928229933,9.306961480564032,9.302832704319616,9.313629436392587,9.292620836568707,9.308869489082337,9.308728790054959,9.31454667784537,9.268735545683711,9.277150803580803,9.255756129125023,9.202223963613557,9.207875915678756,9.203561311707022,9.204776202435056,9.194937200099389,9.182162388143485,9.191543216154791,9.18118296077884,9.170588317983707,9.166587824785852,9.173330546946257,9.162700147970135,9.132003523135175,9.136760409353272,9.130005975472056,9.143513599003507,9.148430089689,9.16050206490328,9.149399358300787,9.118085372225393,9.134153811590243,9.12297792732884,9.171983257717804,9.193219669586428,9.169584936159389,9.149919764548939,9.131925691557395,9.126684525089557,9.121709032709122,9.10611551974654,9.10035534518992,9.09996663019782,9.071969849390877,9.065853334208974,9.090697205629242,9.088652066842284,9.093544667771328,9.108371334891299,9.069037490087066,9.077006499761994,9.081053584655603,9.081037589598338,9.068304025636643,9.061517675006487,9.104757675493515,9.11000283257919,9.14638513515364,9.11609953590287,9.13510613296504,9.138461577467812,9.126778468725488,9.141286940660967,9.143918630166883,9.159694897267691,9.144067512514178,9.114632945878439,9.138317652039463,9.13133570535035,9.159100415964717,9.140885722645415,9.144717326894721,9.16566745219474,9.16978005919094,9.168788000678521,9.134699789408879,9.12372007211489,9.107588671071566,9.094107741151838,9.04986439244068,9.057672773190793,9.059561588540296,9.058175795138471,9.060977164560555,9.072493022166707,9.068634087547073,9.060077880922385,9.056996576056923,9.070165048987617,9.065499954793971,9.05751265709835,9.06333414274752,9.057265270125448,9.05848404768185,9.057366561182873,9.053079214637267,9.048160065143367,9.051517610103579,9.04175832283297,9.042563808823072,9.039161068393893,9.034274779673515,9.043964039563269,9.035785377518927,9.04199938090932,9.041037196528173,9.042643068977783,9.039564867151002,9.032874712176405,9.029280369685296,9.029458092687971,9.030539129568012,9.032334367757157,9.036083186407858,9.030073859999614,9.028656687752555,9.053812775805461,9.056896685045512,9.055543157247017,9.049051873322108,9.048882369023525,9.04964535373796,9.058409004628604,9.060202283999699,9.058624681452015,9.057830722247095,9.056645648000824,9.056780508440793,9.054862911642337,9.048527790489553,9.051038701693454,9.044549320868857,9.04652783704095,9.048574943561855,9.047582741931054,9.055605592884506,9.048355005302614,9.025330995960715,9.017783981060969,9.052788850751925,9.055140575101737,9.05204212383398,9.04047209348898,9.05588675925285,9.036340059832586,8.99041608850448,9.00245769737979,9.012282359138792,9.003866970471847,8.992237587908017,9.005149034064534,9.046535334876571,8.996837427312796,9.032615184482571,9.030203560035268,9.042559284829668,9.01252220184693,9.022408616083034,9.023881417424391,9.013882293903812,8.91407156452328,8.84946028293541,8.86312983326174,8.86338990986139,8.855758497954618,8.864125507423598,8.864098759890338]},"_cats":["layer-1"]},{"id":"bdtcoin","symbol":"bdtc","name":"BDTCOIN","image":"https://coin-images.coingecko.com/coins/images/55565/large/bdtc-logo.jpg?1746689719","current_price":14.89,"market_cap":0,"market_cap_rank":null,"total_volume":444809,"circulating_supply":0,"price_change_percentage_24h":-4.52976,"price_change_percentage_1h_in_currency":-0.02850462423011355,"price_change_percentage_24h_in_currency":-4.529764132782075,"price_change_percentage_7d_in_currency":-6.461410430691379,"sparkline_in_7d":{"price":[15.988230725051181,16.032882846009805,16.025632139071934,15.966020043509225,15.989237377494531,15.922808346745688,15.970080968655015,15.997709474822848,15.99825721041612,15.903292844605637,15.922226728850934,15.930986206951763,15.844100710670213,15.877600440357481,15.862142993878924,15.877083966233767,15.90981060018567,15.900012772362306,15.937111168599712,16.000389220615567,15.974886221361619,15.921700485986177,15.893769575323885,15.920580198436047,15.920263594529061,15.921497073632754,15.920856407141146,15.920241985847484,15.918824785475433,15.919482987467386,15.918502141447012,15.919196301539111,15.891562039432767,15.875791587353953,15.952191394777532,15.97996895574682,15.939700932065525,15.881931650581905,15.863049053572967,15.887986353483445,15.903801983328812,15.904782290182762,15.913238254273287,15.954137642351498,15.905440302183603,15.86980484188696,15.826886288839276,15.806827941817424,15.812874050471574,15.815914218251141,15.73703911363575,15.79396925710092,15.814413662000428,15.857365906263219,15.837822091913312,15.701479215675635,15.65736422781148,15.579659693178494,15.56674437385543,15.483936047849891,15.414182199823069,15.441798206049155,15.443808920103516,15.507584803589406,15.484222834941656,15.530067287311018,15.462538558894545,15.445632288777247,15.427229335156865,15.383590170177364,15.457298882933111,15.415382704288241,15.434873962128366,15.445468801866054,15.494064479203931,15.449097155931335,15.418837715510858,15.379168566136764,15.303795388941362,15.27055622885927,15.100215824874589,15.063830387996413,15.08169760185622,15.063140651450977,15.081523403055108,15.064768108369092,15.061110123819985,15.023602862889849,15.006709243846103,15.072309760770006,15.071291154294098,15.080500063255547,15.11128039755072,15.086880008772816,15.106170349418488,15.142916055162447,15.055888010608902,15.07724366441462,15.046484048755799,15.033911264175261,15.076221005022395,15.061169149328846,15.055902358739626,15.056544166570314,15.067446407449932,15.08361947741216,15.11685662005885,15.13591748381879,15.17110183644378,15.223375896451872,15.195557165358409,15.166776506368075,15.164717739572906,15.17256791869846,15.181172991414197,15.227161574530006,15.232533291830894,15.251415493727853,15.270572050889296,15.285233928804992,15.297083898668333,15.307648337415035,15.258383550686965,15.27439024853865,15.308453940849413,15.303649406741288,15.264683486446021,15.249483290580846,15.268612098628752,15.292325167858001,15.371890473692487,15.390118797157308,15.356235547992515,15.351068699418287,15.329475579631907,15.346969221961048,15.454272597583802,15.61770945488957,15.629906330558072,15.552949373788923,15.566208541051015,15.562769012715142,15.547196822969987,15.555453966580103,15.570242501547728,15.634441688960056,15.584581731632204,15.550341292056292,15.58724996948355,15.61062428418993,15.600642663211728,15.668486328922443,15.67944323175441,15.369878417274856,15.352078504049969,15.446973845902557,15.445937387503445,15.389578815345038,15.46932451396433,15.453056152688498,15.387996455019923,15.094697835677344,15.116331868790994,15.027978590226207,14.918813824223536,14.940905920461605,14.909921325097164,14.895098361180718]},"_cats":["layer-1"]},{"id":"kalycoin","symbol":"klc","name":"KalyChain","image":"https://coin-images.coingecko.com/coins/images/25927/large/new_logo_KLC.png?1696525007","current_price":0.00227266,"market_cap":0,"market_cap_rank":null,"total_volume":579183,"circulating_supply":0,"price_change_percentage_24h":-8.43889,"price_change_percentage_1h_in_currency":-0.2691678017194424,"price_change_percentage_24h_in_currency":-8.438887612450245,"price_change_percentage_7d_in_currency":-3.420702870814573,"sparkline_in_7d":{"price":[0.0023548524456545867,0.0023488833521747086,0.0023549986163333187,0.0023531504043005774,0.002349613070723154,0.0023513597393399976,0.0023547882531160195,0.002354993078604526,0.0023552906409736885,0.002355531878689858,0.0023486286584898926,0.0023544238123764903,0.002348202346662003,0.0023528761949293017,0.002351526612624478,0.002345917095006505,0.0023495190669764747,0.0023493776453358986,0.002351303530093148,0.0023573975727742146,0.00235799602542456,0.0023581963787847973,0.0023579071657867574,0.002351237573955135,0.002356407575197749,0.0023572883308316185,0.002351212203871489,0.0023542256792508584,0.002353319636008613,0.0023518502776980104,0.002357857604792965,0.0023749573090548386,0.0023691062974186155,0.00237546747428435,0.0023934079997884224,0.0023925060263545665,0.0023935957248645183,0.0023935451439768777,0.002386400821452622,0.002387198753684996,0.002393166121534858,0.002393268147415069,0.0023932743290730665,0.002393249849166457,0.002388769170486849,0.0023870837025481676,0.002388864610799289,0.002393053939693012,0.0023871525625686007,0.0023870580646058437,0.0023930842477794807,0.0023930745876633826,0.0023867563629351497,0.0023869741510231025,0.002392999000529829,0.0023868743762132426,0.0023926561747240976,0.0023926012253982355,0.002392352607230686,0.0023921375676402025,0.0023921164117428973,0.0023922716734084246,0.002392360840069054,0.002386500963623672,0.0023900328537130432,0.0023375693245685815,0.0023375964876385337,0.002355379689184734,0.0023605081927326717,0.0023605279399062655,0.002353642997036467,0.0023605237398255183,0.0023603157080727415,0.0023545541451219835,0.002354574675610232,0.002360372171126184,0.002360584320325366,0.0023605919243000757,0.002360966901166838,0.0023604095996316156,0.0023603723014777958,0.0024042293503120952,0.002404462235369146,0.0024002985993146204,0.002408370233271525,0.0024124798932538064,0.002427797724082265,0.0024218039404029315,0.0024277716654893186,0.002421959315014788,0.0024873608068592653,0.0024931581983842484,0.0024872973486935713,0.0024864493022582956,0.0024864033758608,0.002493027933069081,0.0024863367986199683,0.002486295923187516,0.002486261214255312,0.0024910314755639627,0.002492624486841491,0.0024926411730785795,0.00248672842853668,0.0024883833821598236,0.0024797551730681012,0.002485694457288346,0.0024857001657780354,0.0024797543440729284,0.0024795445580586602,0.0024854781818403225,0.002485697846645148,0.0024814530264144177,0.002483152083583144,0.0024857092169495165,0.002485918262480353,0.002481671400064064,0.0024799810951369695,0.0024856995835020952,0.0024856941631189785,0.0024859087611595987,0.0024858907183665582,0.002484002709896752,0.0024857184061435013,0.0024799911956852757,0.002481457839391161,0.0024859429349535895,0.002485936485499832,0.002479790253385677,0.002479775322013214,0.0024857150567549483,0.0024859198667883647,0.002485921550685758,0.0024799957097248683,0.0024859209825540594,0.0024859204556315216,0.0024856999554284187,0.0024857022308831783,0.002481675107833525,0.002485887413939087,0.002479535298641137,0.002483767467069596,0.0024812302656847737,0.0024795393844062904,0.002479756805328977,0.002485698003528282,0.0024804138729797535,0.0024857010283994376,0.0024859196809082825,0.0024859027576404156,0.0024821193862811924,0.002482741226202657,0.0024814439371894843,0.0024805468175562173,0.0024805373805420095,0.0024807652715923114,0.0023902722402880344,0.0022782002660908184,0.0022775660121916366,0.002277561203883849,0.002271652835724024,0.002278441794395549,0.0022716716796232586,0.0022782477939936705,0.0022716609576070987,0.002278403293930606,0.0022714278820253216,0.002271431252923043,0.0022783944035385034]},"_cats":["layer-1"]},{"id":"uraniumx","symbol":"urx","name":"UraniumX","image":"https://coin-images.coingecko.com/coins/images/6812/large/uraniumx.png?1696507139","current_price":0.762192,"market_cap":0,"market_cap_rank":null,"total_volume":3.66,"circulating_supply":0,"price_change_percentage_24h":-2.44724,"price_change_percentage_1h_in_currency":-0.06858678306784052,"price_change_percentage_24h_in_currency":-2.447242384682048,"price_change_percentage_7d_in_currency":-3.4736360919299143,"sparkline_in_7d":{"price":[0.7903366329506905,0.7880330234303622,0.7852152917056516,0.8249015510092141,0.8273985838561848,0.832829790741182,0.8310939328833783,0.8281458149346711,0.830269914441109,0.8314967294078495,0.8245004686657622,0.8230653279708953,0.8217851924072198,0.8246011318356496,0.8248745999040508,0.7977929085509664,0.7970979384352846,0.7943250435497511,0.7948431273349891,0.8289700238712626,0.8274673360207563,0.8298667016972343,0.8268564629487036,0.8260951773909693,0.8228142182818577,0.7934261839957826,0.7951004063970046,0.795751303192501,0.7911004510475967,0.7927660041860541,0.8058340995222424,0.8054182439952567,0.8035287907859754,0.8035287907859754,0.8035287907859754,0.8035287907859754,0.8035287907859754,0.8035287907859754,0.7957802690017214,0.791983889611088,0.7906109589595891,0.7898197224710849,0.7886580335344733,0.7821644299727033,0.7767459046009914,0.7800789624961059,0.777753226594324,0.7789922500908704,0.773858649617843,0.7729170062583778,0.7729457476200751,0.7723123349209415,0.7726150126798684,0.7741046009263551,0.7721930866611965,0.7714296516643878,0.7709539145095318,0.7717383559067572,0.772010811343854,0.7724481897586161,0.7729725248130156,0.7746044438369616,0.7739676408584929,0.7742107942412374,0.7742506229439271,0.7748672161826027,0.7767479235201451,0.7767338918763828,0.7756468688243998,0.7761148715053348,0.7764095360413734,0.7765067281340773,0.7769927443886605,0.777452959087997,0.7778648922828915,0.7783035553114284,0.7785368589301137,0.7772767554117878,0.7767657151891575,0.7770214238522135,0.7963237910597274,0.7952126481538299,0.7901182409998714,0.7910886815555683,0.7902579495100156,0.7915324325925257,0.7960049154931237,0.79734554974452,0.8022457117421562,0.7835198765229733,0.7821799091507929,0.7835878921366412,0.784504492058006,0.7815803220428774,0.7807991345168174,0.7866360782893922,0.7738702086613882,0.7742200323441696,0.7776182632784324,0.7791178904490128,0.7772099967124104,0.7787619910933717,0.7787792419746142,0.7533637988257366,0.7459407301853485,0.7432791115527033,0.7418913569131572,0.7412480634715021,0.7430348302615662,0.7425956605132936,0.7454701501555445,0.7625853924555601,0.762340056045044,0.7622859746917201,0.7627603633170473,0.7628735866425781,0.7623306602999302]},"_cats":["layer-1"]},{"id":"ndc","symbol":"ndc","name":"NDC","image":"https://coin-images.coingecko.com/coins/images/50228/large/Nigella_Diamond_Club.png?1726556716","current_price":0.00008789,"market_cap":0,"market_cap_rank":null,"total_volume":694.98,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["layer-1"]},{"id":"devvio","symbol":"devve","name":"Devvio","image":"https://coin-images.coingecko.com/coins/images/29422/large/devvio.jpg?1696528371","current_price":0.03022427,"market_cap":0,"market_cap_rank":null,"total_volume":20545,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["layer-1"]},{"id":"atlantis-coin-2","symbol":"atc","name":"Atlantis Coin","image":"https://coin-images.coingecko.com/coins/images/71696/large/AtlantisLogoCircle-01-01-01-01.png?1768981505","current_price":144.84,"market_cap":0,"market_cap_rank":null,"total_volume":1730.19,"circulating_supply":0,"price_change_percentage_24h":-9.39262,"price_change_percentage_1h_in_currency":-0.0031540769728396465,"price_change_percentage_24h_in_currency":-9.39261524835679,"price_change_percentage_7d_in_currency":31.775489708265837,"sparkline_in_7d":{"price":[129.88745577493222,139.88311499565236,139.88175262862032,139.88736911354016,139.88735069707556,109.91383236985195,109.91128727966084,163.86464507970774,161.76737702022237,161.78980538559563,161.79595527462794,161.80673357749117,154.89673222757114,154.8928227542489,154.8952991895805,154.89681533110718,154.90992085089547,154.9050038595202,154.89704457098532,154.8920568797201,161.77975172255722,161.7805661509335,161.77263590847704,161.77818236266555,161.78316630775714,161.7899051677025,161.78235911246216,149.88839146387446,149.87775349172438,159.87225403479036,129.89139621042273,158.87421719014355,158.87338726441953,158.8797973313668,158.91140409779794,158.92082282270198,159.9093099042773,159.90970932998616,159.89791236242192,158.90757180678509,158.9095598227876,158.89914989916633,158.90838127105144,158.91244188327227,152.9163648317669,152.91449138587433,152.90323188040406,152.89089055012028,149.90208958915056,149.89855769703283,149.89395569842299,129.91574609635617,129.91871070538696,129.92774346655372,129.93092172990808,161.81009530860777,161.79783926003097,161.78742430618362,161.77145579634418,161.75491629650185,161.74322718385977,161.75781966286752,161.76093887482958,161.76188439940827,161.77234095642535,161.7728421270179,161.76830333183358,161.7703595136962,161.7633298621334,161.7643311998667,161.76005464837635,161.75895909990405,161.7577825088513,161.76129974755247,161.77819093426228,161.78118755964826,139.89391359303696,139.89029372767354,161.7643105735769,161.75501954637988,161.7495645966025,161.73186939468494,161.72842989450066,161.74458791282424,161.73613471586864,161.74154214753037,161.73669886584105,139.85468334194417,139.86808807929896,139.86637551331216,139.8661645885543,139.86147567086473,139.86542548764058,139.86243376334323,139.86561465540564,139.86259409168073,139.8619212697302,139.86402578794392,139.8632983416812,139.85846178757876,161.73490465033578,161.71500758064502,161.73537590537435,161.7328652719728,161.7315639451343,161.73836138114217,161.73659294413105,161.737703401703,161.73386228332245,161.7357959702993,161.7342252518458,161.74026022423632,161.73853786410683,161.73834220373175,161.74209032297392,161.73837732944995,161.73830800450853,161.74161165494857,161.74023149909044,161.73907087937246,141.8575011028282,141.8494243995056,141.85960794757662,141.86727442567002,161.7471194823795,139.86473664015648,139.8736800263225,139.87368537298462,139.8731074340538,139.86719849576647,149.86101823098804,149.85933051687957,149.85907082174813,149.86075607397382,149.8572521863131,149.85882006302762,139.86756658189103,139.8671276399099,139.86547062001713,139.86520035225124,139.8555753418847,178.81750490817413,139.85876060149354,139.8568376379376,159.84261129207334,149.86542745168708,159.8524167165294,159.85000541276062,139.871823340792,139.86822670437522,159.85395810672935,159.8468524857487,139.85355126063203,159.80372246963944,159.79501427195177,159.8140858026013,159.82230344875757,159.82208907879485,159.83167023176335,139.85090649210383,159.8399170666087,159.84329409730387,149.94555435184992,139.95417511575832,139.9530546647623,144.93689607186437,149.92457095145232,144.93035128451325]},"_cats":["layer-1"]},{"id":"locus-chain","symbol":"locus","name":"Locus Chain","image":"https://coin-images.coingecko.com/coins/images/6903/large/32169759_2050428658545017_7287666225423843328_n.jpg?1696507221","current_price":0.00524908,"market_cap":0,"market_cap_rank":null,"total_volume":136868,"circulating_supply":0,"price_change_percentage_24h":-0.78756,"price_change_percentage_1h_in_currency":-0.8189834693956588,"price_change_percentage_24h_in_currency":-0.7875587917960059,"price_change_percentage_7d_in_currency":-10.382806570445817,"sparkline_in_7d":{"price":[0.005839141999669743,0.005832208744455283,0.005830640661042429,0.005847489815097529,0.005854092975466686,0.0058592939450488055,0.005861771890371786,0.005864520710065803,0.0057846980138196,0.005856761454656544,0.005775436906165876,0.005854118706970783,0.005854459564561304,0.005845419833360078,0.0057884556599039115,0.005801345394595001,0.005791044185153039,0.005783778405465179,0.005825450928555287,0.006055774380783959,0.0059618815989362865,0.006044646180108191,0.0060292869840026546,0.0060109662362464525,0.006026046107468555,0.006025095945766579,0.006023518177723347,0.006005892402620754,0.006000262000350198,0.005999362786063457,0.006004726946231128,0.005997815273160942,0.006001537098466185,0.005998828382535626,0.006000284832771068,0.006003643332415846,0.006000757843213976,0.006002448752172026,0.005965297159227069,0.005989914496082636,0.0059789136940356005,0.005946002033339822,0.00596687084685029,0.0060062001922669365,0.005997983265382666,0.005973618358943865,0.005975797476461195,0.0059712248143000924,0.005966498497545996,0.005754292633460984,0.0057130108372445984,0.005723163903670003,0.0057159763468885285,0.005717445872550109,0.005727477937457383,0.005733334537456081,0.005735109770074216,0.0057322817498577094,0.0057330083438263315,0.005735559343514232,0.005719708084273343,0.005736735654271506,0.005739248072562325,0.005735589284419217,0.005730879446551422,0.005725428416019564,0.005724658604905052,0.005721402119534542,0.005736196847583168,0.005715710287331544,0.005738706691930707,0.005766576032735499,0.005862744779773565,0.005939716172449708,0.0059828426391460975,0.005978063917248456,0.005976859478257603,0.005948099266854937,0.005952554210437625,0.005975690260844874,0.005975398325313636,0.005974017650329693,0.005949184651583446,0.005962304240745716,0.0059933393254119945,0.005991736553102319,0.005985420257638544,0.005982170004907455,0.00594831214748894,0.00598905139702577,0.005989737528014834,0.005990928948565193,0.006058522079673409,0.005971304902060664,0.0060305950762950915,0.006013226158211061,0.006011189880210328,0.006006144621798631,0.0060104635796245755,0.00598520042265331,0.006038702955547286,0.005987969160966536,0.0060325114347106,0.006033145321757,0.0060279481120254184,0.006024876230241625,0.006025613898212754,0.00602457250083276,0.0060281119002689905,0.006028090144272887,0.005968547157007077,0.005968357731123704,0.005972085671542756,0.005971502640322278,0.005973134034919032,0.006003017515522224,0.0058620146625053444,0.005850823687347674,0.00585861568177451,0.005854428069041367,0.005859920031091426,0.0058546793218542965,0.005837978775143664,0.0058202018362080304,0.005823609602723916,0.005831406483015837,0.005854059511912809,0.005815816859241804,0.005818275206687128,0.005820355076543183,0.005815436361983803,0.005811120842916863,0.005790423342859378,0.005657745747256539,0.005749508244394733,0.0056538488581101025,0.005650095232559972,0.005645383149327446,0.0055362853246260744,0.00536989090881223,0.005262409998988958,0.005366249494252176,0.005373702514580143,0.00534087967150452,0.0052907449895595315,0.005280774067236385,0.0054907530435216395,0.005492329837831111,0.005482377071129769,0.005488573201911412,0.0053557975391455,0.005424932508407804,0.0054298136380868155,0.00530009332466592,0.005456608168500967,0.005452794518345857,0.005441570306566646,0.005417712524943579,0.005475178039581483,0.005440874113221296,0.005252720045629442,0.0053701674232510335,0.005349617711872022,0.005289632571879512,0.00529659679145637,0.005278394396226274,0.005281264830500676,0.005292421317967676]},"_cats":["layer-1"]},{"id":"proptech","symbol":"ptek","name":"PropTech","image":"https://coin-images.coingecko.com/coins/images/55915/large/PTEK-logo-200X200.png?1747713942","current_price":0.02377412,"market_cap":0,"market_cap_rank":null,"total_volume":21.61,"circulating_supply":0,"price_change_percentage_24h":-0.00362,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.0036161961800190807,"price_change_percentage_7d_in_currency":3.8990790480640927,"sparkline_in_7d":{"price":[0.022881079196720562,0.022880817690068826,0.022881935712181254,0.0240805615737054,0.02408034853607273,0.024680011055289254,0.02458313757291732,0.024583775277350922,0.023685927131682688,0.023684324299230106,0.02368377359883184,0.02368408235521535,0.023684573420926527,0.02368622660752402,0.023685262538004518,0.023684098301905616,0.023683495148705585,0.02368263994390759,0.024481908109800655,0.0244808773626253,0.024481716798070763,0.02408212100383287,0.024083974311774732,0.02408311244108104,0.02408188092072277,0.024079933060783,0.024080974809901876,0.024079463789858233,0.024080696660626975,0.024080471179076086,0.024081550655926445,0.0240867803437363,0.024088000445956746,0.024086341953932763,0.02408496677806132,0.024084828886779642,0.024085784186311042,0.024086258360111447,0.024085130944414584,0.02408628446014417,0.024086521599557074,0.023886439718601927,0.023885458600015935,0.023882819327530325,0.023884368504157448,0.02388383852040929,0.02378307888517247,0.02378457505456367,0.02308575411274884,0.023086733256007096,0.023087725322775976,0.02408543619488483,0.024085254693946605,0.02288478772860065,0.02288365229394921,0.022879713898590764,0.02287811625044506,0.02288039612548987,0.022880241591256276,0.022881288127533737,0.022881765551082265,0.022881620676342234,0.022881801958746065,0.022881807065299384,0.022881217902010493,0.022880830777014447,0.022880514822502893,0.022880193158634297,0.02288135131661488,0.0238794671147812,0.02388219948040215,0.023882611136126945,0.02388188953481131,0.023781349933704503,0.023780204356155757,0.023778838526297242,0.023777869093697994,0.023775433993091535,0.02377493003153311,0.023776964108405397,0.023776146602280168,0.02377662161631471,0.022677247818529,0.022676437941872376,0.0245771029915702,0.02457652026876771,0.024576538421482875,0.02457710092236462,0.024576353335685416,0.024576413084118762,0.024576465956030538,0.024575304685807743,0.024575737594538308,0.024576107388453002,0.02457607282167282,0.024376083909705814,0.02437531723174346,0.024372276294843023,0.024375346030558277,0.02437513186002519,0.024375378623929,0.024375790691682827,0.024974846421277317,0.02497484852967899,0.02497409032360293,0.023376415709778782,0.023376393289788543,0.023377060697340843,0.023376582798867344,0.0234766895347014,0.023577081925623102,0.02357659041916708,0.023576611761741594,0.023576959662567155,0.02357661195707892,0.02357624337567322,0.023576546379064266,0.02357516810373991,0.023576323159291427,0.02357829442172106,0.023578314352829723,0.023576784946771786,0.023578704377386905,0.023579198870214455,0.02357860785469708,0.023577278117658536,0.023577898126994266,0.023577868001322385,0.02357782714262171,0.023578312283101265,0.023577665800158264,0.02357770754854505,0.02357747604956756,0.023577601248001796,0.023577719432466015,0.023577719432466015,0.023577719432466015,0.023577719432466015,0.023577719432466015,0.023577719432466015,0.023577719432466015,0.023776189149669866,0.023777299886892925,0.02377669139407832,0.023776924603862146,0.023776527472635773,0.02377467351047822,0.02377419641133533,0.02377381348342098]},"_cats":["layer-1"]},{"id":"aura-network-old","symbol":"aura","name":"Aura Network [OLD]","image":"https://coin-images.coingecko.com/coins/images/30364/large/aura.jpeg?1696529261","current_price":0.01858147,"market_cap":0,"market_cap_rank":null,"total_volume":54.54,"circulating_supply":0,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.017741202842137163,0.017741202568712897,0.01774123157939466,0.017741247621949105,0.017741240241952654,0.017741223616831697,0.017741293392310887,0.01774135475273891,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.009005936933014942,0.008996173326343853,0.009016717049910106,0.009008306430267657,0.00902187969194908,0.009006919580174893,0.009016623984108206,0.0090174326832699,0.009019678610252711,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813,0.018581471658355813]},"_cats":["layer-1"]},{"id":"rubix","symbol":"rbt","name":"Rubix","image":"https://coin-images.coingecko.com/coins/images/23410/large/RubixLogoWhite.jpeg?1734770060","current_price":33.46,"market_cap":0,"market_cap_rank":null,"total_volume":480.69,"circulating_supply":0,"price_change_percentage_24h":8.63926,"price_change_percentage_1h_in_currency":2.725986192482789,"price_change_percentage_24h_in_currency":8.639261257364595,"price_change_percentage_7d_in_currency":4.654353847854342,"sparkline_in_7d":{"price":[33.971290696975835,33.97171478317026,33.97152764704412,33.97311909159677,31.974701122407744,31.97493305304784,31.9740390837523,31.97364096709551,31.074831733582826,31.078682053566205,31.080015548955416,31.081248696001005,29.9801573407976,35.87574059956236,39.97298043602078,39.97338636660365,39.97675376797302,39.97512664642113,39.97316169097994,39.97127344154839,39.970700327270194,39.97048707426005,39.968779367551505,39.970149874401244,39.97032531756493,39.97340134734396,39.971970856566045,39.96992683937389,39.96665007709069,39.96842201955289,39.96591500391408,39.96796126245141,39.96758701921342,39.96937868203559,39.97772558656533,39.97895620586364,39.97745031527259,39.977311094060525,39.977311094060525,39.977311094060525,39.977311094060525,39.977311094060525,39.977311094060525,39.977311094060525,39.977311094060525,39.88808641589757,37.22691241700256,37.22458710752439,37.2206567266816,37.217001865611614,36.79456590298405,36.79781579210454,36.79859636590822,36.799724819545744,36.80118892295218,35.692247474174465,35.691614234341024,35.69130541353784,37.18881222328736,37.189252973588765,37.18817659425418,37.18765488998476,37.187539195226684,37.18834779937405,37.191911854109755,37.192440908305315,37.19195462840329,36.904754868669436,36.90565060173126,36.901614281015206,36.9010462552291,36.904408318183656,36.90266921194089,36.90408016141036,36.61386356163606,36.612927269219476,35.646788271518005,35.64594484498297,35.426625603436136,35.42517605204591,35.14662767921573,35.1454315699601,35.72632580409114,35.72394530427479,35.72515601431489,35.72502101652378,35.7244441208289,35.72384709659869,35.72416956526236,35.719368864901085,35.71959806524416,35.72317602834218,35.723023603411455,35.724921877697454,35.72450332324035,35.72437967730677,35.72383219279823,35.7241234832459,35.72392410286048,35.725008274503445,35.7249954414685,35.724840353229744,35.72534897232247,35.725045665731834,35.72456266773985,35.72508804750672,35.725202047673136,35.725202047673136,35.725202047673136,34.8633084523248,34.86581017069256,34.857323271320425,34.857277642427235,34.856287948658434,34.858516768094454,34.858518100558946,34.8583740699314,34.85640820021637,34.857324815713135,34.09799300360733,38.17410076648729,33.368994902364534,32.7088429105326,31.93990984943329,31.93922048314657,32.259351884151,32.25896945521899,32.25693662437678,32.2566417295644,31.74755050895059,31.747345654697853,31.747499881607162,31.748640649875032,30.92025803600136,30.921460478920153,30.920716623781775,30.921217653841797,30.920151766019927,30.801863402923335,30.8006463282119,30.79774989546632,30.794104404893957,30.79307946544639,35.95826197525776,35.959932277325635,35.95961784695743,30.10833317302686,30.138829949437227,30.139644138773487,41.939187974077804,41.93995477477212,41.939298391060966,31.868770005906697,31.866340225762464,31.865374866464617,31.86490126559367]},"_cats":["layer-1"]},{"id":"zhc-zero-hour-cash","symbol":"zhc","name":"ZHC : Zero Hour Cash","image":"https://coin-images.coingecko.com/coins/images/26763/large/download_%281%29.png?1696525828","current_price":0.00013283,"market_cap":0,"market_cap_rank":null,"total_volume":0.02108279,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.014650414596673484,"sparkline_in_7d":{"price":[0.00013280659601547532,0.0001328090260373008,0.0001328077325671158,0.00013283808367156895,0.0001328407201467838,0.00013284291223551728,0.00013285274695941634,0.00013284853008416788,0.00013283171073790563,0.00013282441691280604,0.0001328209115184318,0.0001328230118068377,0.00013281679678025515,0.0001328234524856795,0.00013282329304835786,0.00013283043252214385,0.0001328271669274268,0.00013284311196386575,0.00013283519064263057,0.00013284253849459767,0.00013284439631230152,0.00013283569185281252,0.00013284532921839054,0.00013284528057159342,0.00013284752745031222,0.00013284571369287854,0.00013283781684327698,0.00013282276133158601,0.0001328338038639907,0.0001328311597303587,0.00013282718945055333]},"_cats":["layer-1"]},{"id":"lither-coin","symbol":"lth","name":"Lither Coin","image":"https://coin-images.coingecko.com/coins/images/52262/large/1000000529.jpg?1732865274","current_price":0.003438,"market_cap":0,"market_cap_rank":null,"total_volume":7.54,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-4.953976997672863,"sparkline_in_7d":{"price":[0.0036269801371443546,0.003626867436870364,0.0036270796420153624,0.003627125190281415,0.0036171958079572373,0.003617063232463668,0.00361701250814928,0.0036170741546457,0.003617561554193647,0.0036176730375788745,0.0036178790942523174,0.0036175769229426077,0.0036175530159855366,0.003617301382009653,0.0036173585821603405,0.003617189319474298,0.003617370583795966,0.0036173147195414216,0.0036175928898925175,0.0034375103215542485,0.0034374137081861545,0.0034371318990902323,0.003437253629355393,0.003437068690336611,0.0034370914185557,0.003437212483652354,0.003437399604993068,0.0034380837345436336,0.003438190233704273,0.0034380607271134425,0.0034380007596702487]},"_cats":["layer-1"]},{"id":"pollux-coin","symbol":"pox","name":"Pollux Coin","image":"https://coin-images.coingecko.com/coins/images/12222/large/pollux-coin.png?1696512055","current_price":0.00577792,"market_cap":0,"market_cap_rank":null,"total_volume":601.2,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["layer-1"]},{"id":"waba","symbol":"waba","name":"WABA","image":"https://coin-images.coingecko.com/coins/images/69668/large/aLmoWjVA_400x400.jpg?1759242974","current_price":0.00076739,"market_cap":0,"market_cap_rank":null,"total_volume":394.74,"circulating_supply":0,"price_change_percentage_24h":-2.82755,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-2.827547532165768,"price_change_percentage_7d_in_currency":-5.540417079527211,"sparkline_in_7d":{"price":[0.0008124045768570132,0.0008124045768570132,0.0008124045768570132,0.0008124045768570132,0.0008124045768570132,0.0008124045768570132,0.0008124045768570132,0.0008124045768570132,0.000792851297734378,0.0007913914261897478,0.0007957207551201539,0.0007946453707608862,0.0007934139046068127,0.0007732006789634508,0.0007727376771815547,0.0007678131777772172,0.0007673939749259665]},"_cats":["layer-1"]},{"id":"safe-anwang","symbol":"safe","name":"SAFE(AnWang)","image":"https://coin-images.coingecko.com/coins/images/26604/large/logo.png?1696525678","current_price":1.62,"market_cap":0,"market_cap_rank":null,"total_volume":14808.01,"circulating_supply":0,"price_change_percentage_24h":1.14048,"price_change_percentage_1h_in_currency":0.0029252053187056636,"price_change_percentage_24h_in_currency":1.1404791782884223,"price_change_percentage_7d_in_currency":-6.572523235835457,"sparkline_in_7d":{"price":[1.7124374284999562,1.7062759096937445,1.7197324102576166,1.7328028745512578,1.7266652739170238,1.713046654288724,1.7187814166184996,1.7150253947493406,1.7255882108403293,1.7374580637684867,1.7380045832850988,1.7276205702515164,1.7207547415181084,1.72534979952253,1.7255225034789707,1.7330751014473642,1.7283630571371251,1.739123382236743,1.7452546849501556,1.7594565437730023,1.7634781651542202,1.7778295422523303,1.7358842757254451,1.752731074535328,1.7557644314735605,1.7928012396074566,1.7872707724840853,1.7683843323580095,1.7760671799671865,1.8036413133417624,1.8010332100027293,1.8012980577234232,1.801109033527163,1.8061685390545612,1.799511278558029,1.8003404978669082,1.800158278738847,1.7953183545701397,1.7949527320714047,1.795008162198442,1.7998090471113153,1.8004871034697043,1.7989602656345376,1.8056809255648432,1.773017960665336,1.8028989203404917,1.8070071343928256,1.757295242884579,1.750173286365962,1.7384240626566307,1.7403825175685976,1.7313030994625167,1.7208714430515994,1.7387901460259712,1.7272954011486141,1.7277456015326782,1.7304667459490217,1.7345012255464116,1.7391906869989973,1.7226731004097182,1.7402234406851025,1.7361227422875167,1.7230965081594254,1.7254802953496342,1.7274161071597265,1.7312470694241051,1.7252310478418078,1.7201425744823922,1.7514336947625477,1.7411523375241182,1.7411479339490563,1.7132829888070473,1.725928644169469,1.7237228678767436,1.7175143766936023,1.7101930027411396,1.7155878821298902,1.6874105345939092,1.7044722236585754,1.6862312273345785,1.7022637039249793,1.679229540820886,1.678789188968643,1.6891031192560186,1.683526907489611,1.67776463555951,1.6916939030983993,1.6885821590824734,1.6790506400931242,1.6793772064526902,1.6813168291062979,1.6798146325665793,1.6793025742796994,1.67914083462405,1.6877130230673727,1.6814189846125889,1.675839687049865,1.667019585999882,1.66824207698438,1.6628373631891809,1.6627666580248652,1.662738341534207,1.6625785507706774,1.6759102269055168,1.6735456790632222,1.6171462544856643,1.6172950098028287,1.6180000865757165,1.6259640380741347,1.644833441941134,1.6452564875490903,1.6283240421907468,1.6295833517593354,1.629137512039593,1.637929821139636,1.625724012349882,1.6460324701280935,1.4906521506008628,1.5336864713509804,1.5368622538331018,1.5468707469291572,1.56243216465024,1.5342447800950645,1.5117222863980588,1.4949077865861327,1.5111221071166343,1.5279805698339624,1.5404202674050642,1.5540371131131296,1.5554309621882416,1.5666230327907769,1.5641454585323638,1.567031581246393,1.5634984036926702,1.5705383470826337,1.5711367651535337,1.572494266581835,1.5751353084785966,1.5769111670188432,1.5905521536292992,1.5795428058276597,1.5823720068427807,1.5804370906364409,1.56848953187067,1.5599308082247927,1.5537378905910713,1.5577462387448948,1.5637259423859395,1.5623345080377773,1.5682802348924048,1.6483530690695392,1.62096032682218,1.6210819041620452,1.5896609381216855,1.589184918407673,1.5908149058985188,1.590954283207947,1.5895115010554615,1.5895784180320809,1.5896472443975265,1.593504774129631,1.5934683125018108,1.6030015722320818,1.601053583762313,1.600940795194026,1.604212470286494,1.6127084902771014]},"_cats":["layer-1"]},{"id":"btcmobick","symbol":"bmb","name":"BTCMobick","image":"https://coin-images.coingecko.com/coins/images/71155/large/BTC_Mobick_Logo_Color_200.png?1766050118","current_price":128.76,"market_cap":0,"market_cap_rank":null,"total_volume":43940,"circulating_supply":0,"price_change_percentage_24h":-5.9294,"price_change_percentage_1h_in_currency":-0.8491342036818916,"price_change_percentage_24h_in_currency":-5.929401645888639,"price_change_percentage_7d_in_currency":-9.121184970563188,"sparkline_in_7d":{"price":[138.88540530044486,138.9852344281011,139.38217493834253,139.38777136670606,138.8929153787018,141.68116320609522,139.98634222877345,141.87281934588847,140.34147800849772,140.90502186223875,139.5982075340657,141.91680424967655,139.56252002516493,139.5594328837481,139.55877157154947,139.55712472955912,139.57074091355372,139.56450261701954,139.55602409802876,140.21581617696737,140.39526082109288,140.39748088219002,140.2280379909018,141.89585788078546,139.89914121323463,141.90431400943646,141.39805566688736,139.89806388855718,139.88690244373365,139.8892283033094,139.88469910519967,139.88986281664307,140.56800192592456,140.38744644831476,139.41848232570518,139.42852571849693,138.92122537745453,140.40736130637862,138.92149289304362,140.9090019508122,138.92072919418013,140.4107078093198,138.41719733750375,140.17116009754722,138.02613893828234,139.92149988916955,137.52491706141547,137.11215093060133,139.6977689910249,138.40905387996762,137.51152912400462,137.6107552126269,137.61507971106127,139.9145983625417,139.92260961093803,138.73471228058145,138.11544392960252,138.11319161708528,138.10733838155215,137.90655777500925,137.81817191043214,140.36973151397692,137.5821898409424,137.58848281438964,137.60738626396036,137.5926462402477,137.59157255551492,137.69051642006747,140.08252211252895,139.53384670269952,140.16161549978497,140.16066623054743,140.27820660975112,140.67903639168173,140.69513334061182,140.6965013669288,138.89746027802906,138.9120608879636,138.8862803172376,140.51580325604644,141.36642525294448,139.8545208268037,138.9624825418745,138.97343575369985,138.86168713712377,138.86446139871262,138.86277536819978,138.85685949455797,138.8688141171555,138.18058020241494,140.85553463597034,140.8516769195167,139.8627563281351,139.8603250347055,139.3588813437855,139.3549645181606,139.26251303571706,140.2636372901952,139.4642181262409,139.06356066520695,140.2579729236386,139.1517135505976,139.16923998020795,139.85831293177816,138.85853915096206,138.86306722232231,138.86058953453636,138.86324376736079,138.85886939263932,138.85990528458336,138.85977210600888,138.86373811500374,138.8622593897762,138.87410917437919,140.0638511005237,139.46152637778493,138.86224724076618,138.86429631766248,138.8622483912699,138.06088281856097,137.9747446400561,137.96667869253076,137.86493947484132,137.86973520398726,138.12296435434467,138.06734084646288,136.8865371006861,136.8792476787873,136.8755006944379,138.6613718779776,139.26688811063386,139.26967873432818,136.9711907310778,136.87282388089608,136.8696236634993,135.98189332519127,136.08114202362825,136.09070547286768,135.98247232066086,137.35920674672676,136.85846754259282,137.35960336629032,138.10694743286103,138.85910481601314,136.86481337422526,135.9891930164945,136.87364036813082,135.8725130928786,135.28007746804855,135.87003124522798,136.87396965089505,133.17841988115774,135.31929685660768,133.1519561750309,132.94452483518666,132.8456253635599,132.75779329125427,129.85496602971662,129.86480449798356,132.93390667746348,131.86925901488777,131.8741002130196,131.1724099468016,131.07466101444794,133.86900798646738,133.854751359926,131.85668819292258,132.852758871778]},"_cats":["layer-1"]},{"id":"xahau","symbol":"xah","name":"Xahau","image":"https://coin-images.coingecko.com/coins/images/32719/large/CM-xahau-icon-yellow.png?1699001599","current_price":0.01411316,"market_cap":0,"market_cap_rank":null,"total_volume":2885.1,"circulating_supply":0,"price_change_percentage_24h":0.19443,"price_change_percentage_1h_in_currency":-0.003131587719717437,"price_change_percentage_24h_in_currency":0.19442574868363116,"price_change_percentage_7d_in_currency":-9.600870558890614,"sparkline_in_7d":{"price":[0.015598371857096567,0.015596358269720145,0.015609747875016105,0.015606915363074732,0.015606431303075626,0.015612055047452732,0.01570530819747422,0.015405544109755198,0.01546851286842839,0.015521074658479302,0.015524682665189898,0.015525559972232492,0.015524219269213128,0.015524019720647087,0.015524313392428823,0.01551451078093066,0.015515658799587478,0.015530650227848962,0.015512298929603072,0.015508524743807251,0.015507836976652898,0.015507894156595807,0.01550718122229255,0.015508899810404809,0.015514971882320162,0.015499730816479906,0.01550218260572645,0.015502111475956244,0.015495410293259938,0.015501590717422051,0.015546255388374812,0.0155485107742687,0.015548421710241726,0.015547696103195336,0.015550846764302071,0.015551395430224761,0.015549583460848379,0.015551054539388839,0.01559095509015284,0.015593251253343269,0.01559394405273162,0.015595278835429665,0.01560310825172622,0.015603883757045803,0.015604366352498863,0.015603742209343349,0.015595528583225216,0.015593456892943208,0.015593909725367134,0.015599503542197031,0.015565629455397556,0.014627078976807767,0.014630374195966292,0.014658426158395542,0.014653129621483513,0.014616552129875962,0.014381928063211992,0.014296241261523209,0.014287256645103816,0.01426893472713816,0.014267709634397297,0.014265713546746916,0.014250190151443184,0.014192189930939403,0.014179901239149598,0.014194989579591673,0.0141785395743539,0.014206343811348915,0.0141922879162023,0.014188267551109806,0.014188159017390269,0.014188838068142003,0.014228680353148745,0.014230423927888819,0.014215923960371373,0.014217828067289003,0.014226629031781722,0.014226113138136215,0.014225433091311657,0.014224643982046663,0.014300065826005515,0.014300919258452241,0.014303632617929243,0.014289231072052992,0.014275295282069396,0.01407952710914973,0.014078969203578377,0.014077094608974093,0.014077480612761947,0.014077290808045305,0.014081443033757517,0.014089781064509883,0.014096024838731437,0.014096353087225075,0.014096423929695854,0.014078470429120917,0.014076444439737257,0.01406134524203513,0.014013170525212173,0.014011296509449048,0.013973346419019803,0.01397136929931923,0.013976604933854738,0.013969291176056126,0.013978107745052487,0.013980954392432257,0.013968226816221417,0.013933734115524891,0.013940700473517444,0.013901795793304162,0.013901873768681034,0.0139022681018504,0.013856133189561673,0.01385358132328343,0.013870686217523668,0.013758109094564926,0.013860185730914281,0.013897714197597074,0.013886401340267156,0.01403206901045315,0.014029043256698554,0.01402343102366534,0.01401782215134682,0.014006603747918617,0.013997041350030383,0.014016917485765844,0.014022939765486608,0.014023133503692565,0.014020096455744311,0.014019140064574097,0.014022080577639831,0.0140276459473953,0.014023862054918438,0.014024226937040925,0.01405112524459461,0.014087596443297844,0.014081305314816571,0.01407685143426934,0.014076629345024362,0.014074912048373522,0.014027938242393784,0.014018780832752924,0.01401062090904024,0.014014694329846578,0.014021133273119612,0.014064373654121437,0.014093726960515382,0.014094099866382348,0.014094803188495772,0.014094383024436911,0.014085775476336285,0.014102545807577556,0.014101148344734553,0.014066340973458456,0.014064157518319598,0.014064873382596505,0.013659316896242897,0.013656805741799082,0.014115349683956379,0.01411825816874653,0.014138522012911558,0.014138376236354134,0.014340281812692004,0.01414197007889421,0.014104125928839315,0.01410956780215019,0.014108955039665187,0.014094889691531842,0.014108123790392198]},"_cats":["layer-1"]},{"id":"texitcoin","symbol":"txc","name":"TEXITcoin","image":"https://coin-images.coingecko.com/coins/images/55900/large/texit_coin_logo.png?1747643257","current_price":0.178102,"market_cap":0,"market_cap_rank":null,"total_volume":3735.95,"circulating_supply":0,"price_change_percentage_24h":5.34864,"price_change_percentage_1h_in_currency":-0.08723974087596623,"price_change_percentage_24h_in_currency":5.348638120339254,"price_change_percentage_7d_in_currency":-27.498137517548667,"sparkline_in_7d":{"price":[0.2519228954026184,0.2470592500236989,0.24869364112817852,0.24565108801455554,0.24187412238144673,0.2427429556148819,0.24489323600302235,0.2480206331957322,0.25311139736486976,0.2556711276807668,0.25303931583936584,0.25188566825562536,0.2558540303758491,0.24800078175076892,0.242522729863308,0.23876984948082067,0.24191194189467338,0.24424906278376005,0.2434592431014367,0.2518743653360179,0.24377829533109283,0.24510003732589672,0.24356513490596668,0.24175458470943523,0.2436916718176845,0.23747799125800986,0.23821495061930306,0.23667129803787415,0.2411313577007127,0.24619095824018541,0.23793211631177708,0.2364492655006541,0.22452150027086767,0.23539138517433006,0.22443258125892038,0.23425183644209,0.22215789813862447,0.225169334304061,0.22806520415560882,0.23486991255903636,0.23774556938507094,0.2408229827920686,0.22857627174319342,0.22584641171626735,0.2276347519933651,0.22847693106926367,0.2251225536865571,0.22514134630825106,0.22511136537313559,0.23278512420338762,0.22523936037647813,0.2253482169932632,0.22541721291139233,0.22555076461336232,0.2256930858118302,0.22581315726356532,0.22590525623206378,0.21253390657976784,0.22107586152079728,0.2210884592821874,0.20851998127702356,0.21787896023937262,0.21803221284985122,0.21817804126192686,0.21836086097112886,0.22068415405913291,0.20383156568421268,0.19651046117892246,0.21348843595193653,0.2053359109495875,0.20679623185791013,0.2068582356105287,0.2070335744915793,0.19748437765128127,0.19701507206820568,0.18560535712066475,0.18661129385126604,0.1523470077184773,0.1359605672593655,0.1494122191248927,0.14851672384570203,0.15693368881175737,0.1676153689543621,0.15941670666198782,0.15126402777013756,0.1860683253156937,0.20084879347965998,0.20001053061433394,0.1996316884860055,0.19969609414536843,0.19983500292323833,0.19997182968673963,0.19336594500335247,0.19264154361784683,0.1968843164613435,0.2040927266198541,0.1966084060037195,0.20624563009431224,0.19315998239838614,0.19369142268553466,0.2057495233455288,0.20551517728539673,0.19315553379021122,0.19424754663025504,0.18986979142424765,0.19005627589719715,0.19541343227303057,0.20072593486992316,0.20105305852350483,0.2017062939318501,0.210454774360867,0.21473309954369596,0.20762967505223198,0.21156918224965485,0.21516115204174438,0.20854042608954046,0.21138331853073128,0.1990786298243549,0.19730954260219336,0.1902231515349587,0.1833858878768284,0.18328601062330094,0.18074464659547793,0.18063733280639446,0.17437299735432402,0.17434327084856027,0.1741404894014691,0.1573103065571068,0.1579325552512807,0.1893253534638377,0.18239425164418263,0.2002821513641047,0.20028549825950537,0.20021445353102324,0.18152913790807518,0.17270331918194193,0.17211082792950858,0.16374144987858838,0.16442825314611204,0.18077779483930118,0.1812834750927741,0.14983588340931817,0.13987901209560086,0.14985025226439014,0.18189141650878066,0.18114917619128715,0.16838978774608213,0.15328298690683723,0.13985621819131958,0.16562541709880405,0.14106399678089193,0.14125870966540546,0.141291294372916,0.14286882936322853,0.16486391001499992,0.17274859124742778,0.1782742263885831,0.17049343115965226,0.17077415336559734,0.1659582944844608,0.16547074493582098,0.16602855217043994,0.16580243275819376,0.1656266538642472,0.1655943639821865,0.18146258490974232,0.18144667310257243,0.1674837239456763]},"_cats":["layer-1"]},{"id":"lemon-2","symbol":"lemx","name":"Lemon","image":"https://coin-images.coingecko.com/coins/images/51243/large/LEMON.png?1730449225","current_price":9.94,"market_cap":0,"market_cap_rank":null,"total_volume":5582.35,"circulating_supply":0,"price_change_percentage_24h":-0.24706,"price_change_percentage_1h_in_currency":-0.011056819984279887,"price_change_percentage_24h_in_currency":-0.24706292405983532,"price_change_percentage_7d_in_currency":-9.2096088737792,"sparkline_in_7d":{"price":[10.926109066330767,10.922529723044207,10.920868810576268,10.917711506314046,10.91415396494846,10.94902831594612,10.945374728501262,10.941788608086789,10.937605441981484,10.935522868210057,10.932564912418849,10.929688644858228,10.925905858877696,10.925641587974397,10.924242076231705,10.922525484054082,10.921582182577549,10.919156770552993,10.91704326250766,10.914951200097798,10.912946184823587,10.911010481590559,10.901190263184988,10.898943406624461,10.897254764097356,10.896442286397114,10.895992155969902,10.956109291527467,10.895143700712504,10.899269309051418,10.897122062395916,10.895767927339389,10.877126890500435,10.85942198968004,10.841631016456272,10.840611785934342,10.837706972438644,10.835603663472027,10.833820255657807,10.833085841771997,10.831644313974415,10.829186536067986,10.811166190987237,10.810335508298023,10.86552407782736,10.887693554055975,10.852251403544404,10.849471048171715,10.84644139663224,10.90998883507685,10.856032304891228,10.855150857291031,10.854425081315293,10.853482916193233,10.85197704856837,10.72872322510127,10.400831488171875,10.466995264155019,10.45434487359057,10.44506224182518,10.442792169574195,10.44078259932736,10.439831868272165,10.39523613848765,10.032085143535848,10.08153154887085,10.02976096881778,10.028032133190806,10.021812571942895,10.021136158407499,10.016477919289075,10.013488137265659,10.012305400914995,10.0104265380624,10.009704951050722,10.017693360052961,10.015733607005316,10.014031628295351,10.084278724147168,10.061563154969813,10.060362607037886,10.057650351554287,10.055865211654583,10.054954917175388,10.387882046308219,10.389000353474653,10.304300698145564,10.308471613773174,10.355132723055782,10.353632805047798,10.351870539122922,10.351270609340078,10.349420903179285,10.34768144540358,10.359461486113512,10.336567192881944,10.335015125129583,10.33416729759679,10.332516167891194,10.340971399883585,10.381179987182598,10.378167280813415,10.377752726825987,10.37575977054263,10.375346115744298,10.373911018467618,10.37210906121795,10.37045492545744,10.368485526086765,10.367148717630037,10.366304358238379,10.46831633481144,10.437021791761262,10.43535026785925,10.43386459988715,10.432004447345562,10.430399836263385,10.396727924436897,10.237534079246831,10.295413448405201,10.225411726710732,10.222953914683382,10.222114885649429,10.221898188999965,10.217275666566385,10.215201495241342,10.210180801550466,10.20889675990225,10.207148296182586,10.14809113153209,10.1482941689756,10.146757595239643,10.145027162498204,10.143540250820855,10.14175631195464,10.140383549974498,10.10141421193865,10.06391084380234,10.058832943973751,9.998136218155686,9.978325158579924,9.976640547887676,9.975507611331311,9.973984756831248,9.973341296262724,9.97221758982091,9.97016656032274,9.968839138302583,9.967362529061576,9.966204012027248,9.96528615994584,9.92498464288234,9.973841070051446,9.93242850533835,9.930323934678444,9.914055889204482,9.911990704010861,9.91114262803222,10.032560608001575,9.981041365682495,9.980837800886887,9.979386674452734,9.977817103026576,9.96446027767138,9.95585195902025,9.953404727348762,9.951591237286918,9.949988910167225]},"_cats":["layer-1"]},{"id":"snowman","symbol":"snow","name":"Snowman","image":"https://coin-images.coingecko.com/coins/images/34920/large/snowman-logo-200x200.png?1706628611","current_price":6.1892e-11,"market_cap":0,"market_cap_rank":null,"total_volume":19.79,"circulating_supply":0,"price_change_percentage_24h":12.63353,"price_change_percentage_1h_in_currency":-0.24029589566370527,"price_change_percentage_24h_in_currency":12.633528030587298,"price_change_percentage_7d_in_currency":23.88187574881352,"sparkline_in_7d":{"price":[5.595309129449145e-11,5.5951673957228754e-11,4.9959774683407193e-11,4.99604705037621e-11,4.996083289538725e-11,4.995967603620947e-11,4.9958814011086736e-11,4.995904478444451e-11,4.9965966658332435e-11,4.996787065748459e-11,4.99701392893205e-11,6.6019951923648e-11,6.637159846823501e-11,6.668763388291347e-11,6.644428044224395e-11,6.629954823816734e-11,6.641296146233993e-11,6.65969425174244e-11,6.599054851466723e-11,4.996630774982842e-11,4.9964963570707554e-11,4.996178078772317e-11,4.996178078772317e-11,4.996178078772317e-11,4.996178078772317e-11,4.996178078772317e-11,4.996178078772317e-11,4.996178078772317e-11,6.640831537337904e-11,6.612857815677828e-11,6.596816603711706e-11,6.598971785214547e-11,6.632694833570685e-11,6.627606853770905e-11,6.617090102660058e-11,6.611386152350041e-11,6.59749582710279e-11,6.59494948729186e-11,6.567253011840134e-11,6.564850058035272e-11,6.583645694123063e-11,6.592975906229171e-11,6.313759926627185e-11,6.270148463743217e-11,6.262439639372269e-11,6.24958319755729e-11,6.252636252083471e-11,6.241875526057049e-11,6.212830136210362e-11,6.218124606379406e-11,6.215389005584092e-11,6.256392160541227e-11,6.219963509419918e-11,6.221464264821363e-11,6.21135090521311e-11,6.198769015095305e-11,6.194804829512693e-11,6.194810079366357e-11,6.194679403620328e-11,6.194637404668083e-11,4.89596155742157e-11,4.8957903289718784e-11,4.8963505210711775e-11,5.611991228661378e-11,5.6104787388300186e-11,5.6003387949555507e-11,6.246981309380818e-11,6.198443258671613e-11,6.185759021928875e-11,6.190506326776306e-11,6.192165699928887e-11,6.190458812996686e-11,6.19387095482793e-11,6.192501476351502e-11,6.192775158983512e-11,6.193728487562367e-11,6.194167516753053e-11,6.194153735096794e-11,6.194086919235522e-11,6.194228687750433e-11,6.194118579054507e-11,6.194118579054507e-11,6.193885084802337e-11,6.193949805997949e-11,6.193969572941931e-11,6.193884817565951e-11,6.193717419754206e-11,6.192955451968308e-11,6.193639888075157e-11,6.193682025144713e-11,6.193589103499749e-11,6.193847646983823e-11,6.193739061493407e-11,6.193900082030211e-11,6.193574400253526e-11,6.193574400253526e-11,6.193574400253526e-11,6.193574400253526e-11,6.193574400253526e-11,6.193574400253526e-11,6.193574400253526e-11,6.193574400253526e-11,7.992162789843567e-11,7.593010068011867e-11,7.593016484073812e-11,7.592656589561596e-11,7.593142087633071e-11,7.593142377880424e-11,7.593111004054992e-11,7.59267904571556e-11,7.592958257036726e-11,6.337137645395128e-11,5.688118400636776e-11,5.69039811002212e-11,5.689961862766729e-11,5.494823402311013e-11,5.494749727566731e-11,5.49479737022996e-11,5.4947145247353494e-11,5.4943682698690705e-11,5.4943711862596773e-11,5.494716755439887e-11,5.494796179165286e-11,5.4949011721548833e-11,5.494695056302298e-11,5.495026038226218e-11,5.494616893896879e-11,5.494208668251336e-11,5.4933667599717403e-11,5.493296946657508e-11,5.493424113284266e-11,5.3942487601143323e-11,5.394566733498418e-11,5.095041892991825e-11,5.0950308523739763e-11,5.095055272256174e-11,5.094970172707666e-11,5.0945728951024755e-11,5.094377961084506e-11,5.094447098877718e-11]},"_cats":["layer-1"]},{"id":"sardis-network","symbol":"srds","name":"Sardis Network","image":"https://coin-images.coingecko.com/coins/images/32556/large/srds_logo_transparent_200x200.png?1698503150","current_price":0.01198645,"market_cap":0,"market_cap_rank":null,"total_volume":2175.53,"circulating_supply":0,"price_change_percentage_24h":-0.02247,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.022465847031450426,"price_change_percentage_7d_in_currency":-0.032259287372353306,"sparkline_in_7d":{"price":[0.01199000024720405,0.011990322248690273,0.011990115362660817,0.011990039338243618,0.011991831997999785,0.0119922889577963,0.01199276477016116,0.011992027437742792,0.011991702406780559,0.011992089849273895,0.011992114794848003,0.011992775918096363,0.011992633972593423,0.011991946006736583,0.011991917642028595,0.011991352214448468,0.011991139866144567,0.011992339351153349,0.011991421469463302,0.01199117696775513,0.011990220279318032,0.011990738446732624,0.011989816880138346,0.011990371263404163,0.011990276105764025,0.011990981483812278,0.011993318745969093,0.011993686861759093,0.011993235094581776,0.011993142912152975,0.011993146658417737,0.011992106757405285,0.01199151814591371,0.011992222676481649,0.01199200551730242,0.01199200551730242,0.01199200551730242,0.01199200551730242,0.01199200551730242,0.01199200551730242,0.011270886318849503,0.011270951952764638,0.011271236482745653,0.011270894658364106,0.011270941791674554,0.011270588451347952,0.011270694936951303,0.011270230374944474,0.011270394862698372,0.011298882683182753,0.011298631864942467,0.01129856109476158,0.01129857553865625,0.011298491068698516,0.011298932986147482,0.011298928927377203,0.011298879876818468,0.011298903814593326,0.010989184000458481,0.010709960030626397,0.010709946011086843,0.010709452203279424,0.01071032673413507,0.010710327174935842,0.010710258353425808,0.010709785540242841,0.01070997276112968,0.01070994682093966,0.010710066226885537,0.010710048663273887,0.010710137599999999,0.01070994645649334,0.010709769333035073,0.010709680527197472,0.010709878424353206,0.010710180515375381,0.01070994000650049,0.01070994000650049,0.01070994000650049,0.011989081822624044,0.011988428033155538,0.011987238157142381,0.011986012945154237,0.011985600215323635,0.011985893353577817,0.011986746549173566,0.011986539288288075,0.011986454256179196]},"_cats":["layer-1"]},{"id":"klay-token","symbol":"klay","name":"Klaytn","image":"https://coin-images.coingecko.com/coins/images/9672/large/klaytn.png?1696509742","current_price":0.02591804,"market_cap":0,"market_cap_rank":null,"total_volume":29617,"circulating_supply":0,"price_change_percentage_24h":-10.53904,"price_change_percentage_1h_in_currency":0.2568172536350628,"price_change_percentage_24h_in_currency":-10.539041391907805,"price_change_percentage_7d_in_currency":-20.438022228911272,"sparkline_in_7d":{"price":[0.03260051526548848,0.03269223688154103,0.03268653474338514,0.03279494776934851,0.03288558838251026,0.03270527087551457,0.03270334535194032,0.03269827368246517,0.03278864508237852,0.03287982653702871,0.032790043823379286,0.032692603366118594,0.03287706103215039,0.032969441525639076,0.03287601507314832,0.03269052930613748,0.032595322779860776,0.03272153964161126,0.03220907129565992,0.032154841722447834,0.03224140162823797,0.03213612327401812,0.032186818808077666,0.03218445567472145,0.03214666699311503,0.0318304829060022,0.03195838930377546,0.032269679050908356,0.0323512347682443,0.03247458503125568,0.0324191917417453,0.032308496155569515,0.03230903795090291,0.03238237051248523,0.03233534234562522,0.03239094030772707,0.03235062022334014,0.03226335405505864,0.03252949029200994,0.032355146611696535,0.03229470146429355,0.03211972608743157,0.03212150470279431,0.03219305734228595,0.03198506796499378,0.03196999007536752,0.031978586224837326,0.03198008714137746,0.031961694608535936,0.031533576059653325,0.03145021299075082,0.03167001459522078,0.03165637722002036,0.03165357251303719,0.03163554840032624,0.031349398745952724,0.03131903999584411,0.03132119221353422,0.031323579847810326,0.031322010691653135,0.031244494786387016,0.03139743646066938,0.03156083972396331,0.031403499153382114,0.03155410337710328,0.03147858944062869,0.031581603721073,0.03182581166808093,0.03206823469995102,0.03192081145652655,0.031992776191169414,0.031770189639408364,0.031678463740529225,0.03149418999957855,0.03120474049651464,0.0312041311204296,0.031107347019806563,0.03148319572477853,0.03139501167998847,0.03122680854988667,0.031096858795139345,0.031096205367723832,0.031018000495430815,0.031183208861152216,0.03126639303365679,0.03112062757299692,0.03103415148929198,0.031083806866507184,0.03079990173604928,0.03028141441827904,0.030198168660530936,0.030293208428019927,0.029793910683226378,0.029891986673062795,0.029795667080978444,0.02969092274783358,0.029678487227045695,0.029675598939365073,0.030150351608148176,0.029884931284757985,0.03005938193341091,0.029882463430080972,0.029872159042534558,0.029704341582080192,0.029711535318941367,0.029713203209059277,0.0297679607934856,0.029790046431215772,0.029790308613163518,0.02979456342483528,0.029794229466858498,0.029713743572475252,0.0297961601022151,0.030070341510053413,0.03012074976559219,0.030212752977590233,0.030143182477733878,0.0302122327805123,0.030150253731355606,0.030088862767869547,0.03007021600836631,0.02992347959102471,0.02989402775160699,0.02973638808886042,0.02989185842255616,0.02995161896971044,0.029808929234969365,0.029812109558776227,0.029714453062085918,0.029716084216498715,0.029883211761813487,0.03004816224453786,0.030049604409096597,0.029881280593851808,0.029898392882669583,0.029880260958246658,0.029600836711278018,0.029590112451953296,0.029581084032214662,0.029673999980420675,0.029273737653989253,0.029194694198740056,0.028788610564147422,0.028794474062503808,0.028795226839314732,0.02880797901338405,0.02869785292592971,0.02750925775231917,0.027662252099776283,0.02776163983814599,0.027591982595364595,0.026930137271278496,0.027503379446733634,0.027345326222890674,0.026817991434581856,0.026376711268879638,0.026400893684270184,0.02646462810590618,0.02639020707309987,0.026181652187323365,0.026106279017764043,0.02608063946388667,0.02618274830045219,0.02626170951596555,0.026090420246525005,0.02596395418536058,0.02585601972358126,0.025851647316508727]},"_cats":["layer-1"]},{"id":"coreum","symbol":"coreum","name":"Coreum [OLD]","image":"https://coin-images.coingecko.com/coins/images/24169/large/Coreum-Icon_%282%29.png?1738317497","current_price":0.01192714,"market_cap":0,"market_cap_rank":null,"total_volume":352.24,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":9.912820557798167,"sparkline_in_7d":{"price":[0.013619326661069985,0.013597552208201044,0.013571583322302384,0.013550760892665855,0.013567816463454565,0.013487378991314556,0.013461780629704915,0.013442128074077178,0.01350572520095349,0.011886265694345909,0.01191230534210062,0.01191105852282712,0.011922747602580606,0.011927558200718363,0.011920559147362194,0.011916276787860787,0.011938014721204931,0.01192714470521737]},"_cats":["layer-1"]},{"id":"klever-finance","symbol":"kfi","name":"Klever Finance","image":"https://coin-images.coingecko.com/coins/images/15022/large/klever.png?1696514683","current_price":0.212471,"market_cap":0,"market_cap_rank":null,"total_volume":1319.82,"circulating_supply":0,"price_change_percentage_24h":-1.17864,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.178636184639701,"price_change_percentage_7d_in_currency":-6.901129877812077,"sparkline_in_7d":{"price":[0.22911112105484377,0.22910966835493848,0.22914392309511256,0.22915265483522432,0.22916174681649615,0.22914723032117457,0.23104013303730545,0.23074402956692994,0.23194548927967726,0.23196027421584714,0.22885943164365782,0.2288463029618898,0.22883532555697098,0.22912906267812524,0.22913268588104035,0.22912196435233606,0.22643444552855105,0.2264319103447752,0.22645534141427906,0.22593636154169058,0.22593375936745294,0.22591573376281726,0.22591948999920183,0.22590813304994,0.2259088284114662,0.22711581323668026,0.22502976483849968,0.22517455945556974,0.22248289128563115,0.22507304527498467,0.2250713153180708,0.22505823507480394,0.2250687606754694,0.22487202204134782,0.22606044064840577,0.22607157991022508,0.222971141690705,0.22017739229490743,0.22017647446845753,0.2241635298737897,0.22503525321244153,0.22504765833450158,0.221654106566041,0.2216442074928101,0.22165624913696916,0.22166130801400416,0.22166736245759658,0.22168214184379703,0.22167821753329034,0.22166341078326957,0.20695728598313448,0.20694415316484638,0.2069165291302699,0.20690039712069244,0.20691701054540973,0.21671505042625067,0.21382155763455662,0.21382834378471918,0.2138315677458623,0.21382725681648215,0.21382808954359175,0.2138214475698991,0.21382200640442317,0.21381635360883067,0.2138149054999013,0.21382572846094255,0.2138161490612208,0.21383850448091044,0.2138447021703715,0.21383876436320198,0.21383256201190337,0.21382998784484808,0.21380838674028843,0.21380100781728448,0.21379701270165988,0.21377460310951227,0.21479281047121226,0.2125877430014713,0.21468889881064368,0.2146880973089671,0.21468446786565237,0.21469783860487598,0.2146946703866516,0.21469773948613724,0.21468895469781915,0.21469974951423215,0.21469361454676658,0.21469242832876964,0.2146839953825054,0.2146772804216908,0.21468325626797125,0.21468325626797125,0.21468325626797125,0.21468325626797125,0.21468325626797125,0.21468325626797125,0.2192859480784152,0.2192845595087085,0.21928759877220794,0.2192846542886927,0.21818059192100386,0.21818295448927735,0.21817038871025035,0.21818604416272938,0.21819545435529897,0.21819516873333641,0.21818897357371744,0.21820292525513985,0.2182029342356332,0.2182020320112645,0.21838953375085407,0.21799590079090447,0.21819518523257667,0.21669621712250964,0.21669865252463674,0.21669358666140875,0.2163961361710119,0.21499281351182803,0.21499574250446873,0.21499319376782677,0.21497964575924072,0.21497768040267135,0.214980266504914,0.21498254303975156,0.21497992364203525,0.21498832562460898,0.2149967912575499,0.21500287751014757,0.21499363715992362,0.21500177086752842,0.21499243202113716,0.21500442954767043,0.21499247606125596,0.21507477881624698,0.2139503310710031,0.2139434844018894,0.21085184057835643,0.21116426126108467,0.2119632599346605,0.21197705040863635,0.21927322419295564,0.21927914777795096,0.21738845410264634,0.21329633979043397,0.21329300012288102,0.21328917464369893,0.2122738706292698,0.2124693939786145,0.2124659717614976,0.21246350447051057,0.2124547879085352,0.21246037525005892,0.21245279737871212,0.212463903,0.21247124668320957]},"_cats":["layer-1"]},{"id":"neptune-cash","symbol":"npt","name":"Neptune Cash","image":"https://coin-images.coingecko.com/coins/images/69667/large/Neptune.jpg?1759242707","current_price":0.139847,"market_cap":0,"market_cap_rank":null,"total_volume":1272.19,"circulating_supply":0,"price_change_percentage_24h":-17.66292,"price_change_percentage_1h_in_currency":-6.668077497719659,"price_change_percentage_24h_in_currency":-17.66291731178853,"price_change_percentage_7d_in_currency":-0.029860610183325233,"sparkline_in_7d":{"price":[0.1398843269668506,0.13988272823622863,0.13988175262629357,0.13988819854348403,0.13988735069707556,0.1398890914076438,0.12989499661910345,0.13988584211826482,0.13988684575977844,0.13990403496782214,0.1399076641800459,0.13991797602080785,0.14990078670398801,0.14989628008475697,0.149898666030789,0.14990172899516732,0.14991282662989883,0.14990816607628307,0.149899177035112,0.14989717505662456,0.14988951605368395,0.14988920787659535,0.1498829232192389,0.14988806202900468,0.14988871994086847,0.14990025505253984,0.14989193180235408,0.1598809508947994,0.15986659995768523,0.15987226402680688,0.13988069962393063,0.13988925663844443,0.13988852588618864,0.14988496861292186,0.15991085694815246,0.15992364481811083,0.15990932417548723,0.15990857216203966,0.15989791236242193,0.1599023360149667,0.1599089910166416,0.15989831494299764,0.1599078050526304,0.15991189120329283,0.1599127625041375,0.15991028558762235,0.1699004288569693,0.16987876727791143,0.16988881362789815,0.1598949494675437,0.1598868967374443,0.15989630235308866,0.15989995163739934,0.15990810913251668,0.1499195337483132,0.15991321925576713,0.14990688363144553,0.1498966339810245,0.14988183909888275,0.1498671216064897,0.14985568518728232,0.14986624379607869,0.1498720957304638,0.1498766962512045,0.13988770154140506,0.1398912186548186,0.16986277410632214,0.1698649432795151,0.1698575517769609,0.16985770623196103,0.1698541126799122,0.16985226575221413,0.16985173733957262,0.14987113251954728,0.14988828125728093,0.13989840328902808,0.1398927258031537,0.16986678524074644,0.14987523753879678,0.1498666293674196,0.1498648693830897,0.14984518015053383,0.14984199566559422,0.14985693858061044,0.14985151392147722,0.14985414250708054,0.14985210188936993,0.14984445381100636,0.14986037670200955,0.14985856555023447,0.1498564700908637,0.1498528373496525,0.14985830529104802,0.14985516748951233,0.13986561465540565,0.13986230823101262,0.13985913394108787,0.1398633827160827,0.14985410257117573,0.14985297485474885,0.14984826167055404,0.1498302683614141,0.24974739785408073,0.21977577906580092,0.16982845762573484,0.1798214067419225,0.17981823696303822,0.17982290560732872,0.20978235871826462,0.199798634636204,0.20978630631535705,0.1998042968372676,0.19980181207162043,0.19980335768025587,0.18981589219075137,0.18981153303566717,0.18981170486147894,0.18981532874755302,0.1898117071323938,0.18980912300819933,0.18981117835605632,0.18980180472320804,0.1898123220809211,0.17983141842469694,0.1998124255799784,0.19980326226077785,0.19982266378351224,0.19981953626001117,0.1698459003496971,0.19980734330830419,0.17983321543199574,0.17983056578422588,0.17983088557884616,0.1798345852100944,0.17983119186228333,0.16983999607143133,0.16983633037644408,0.16983865305764007,0.16983801792277012,0.16983630258228347,0.16982686635328204,0.16982641870741347,0.1698282826794219,0.16982614788776645,0.16983018029017444,0.15985235692016,0.15984630561279672,0.1498580776135987,0.14986094105876954,0.14985533973838414,0.16984730950565008,0.15984766177469686,0.14984309063639145,0.14982516181442795,0.14982036722821387,0.16980290377205054,0.14983273135665914,0.1498332272405236,0.14984240132561477,0.14984025695582553,0.1498490759305116,0.14985417332328896,0.14985298059821284,0.14985456683106393,0.14985315049799386,0.14984037926771987,0.14983737234034875,0.14983393857719324]},"_cats":["layer-1","privacy"]},{"id":"graphite-network","symbol":"@g","name":"Graphite Network","image":"https://coin-images.coingecko.com/coins/images/54587/large/Logo.jpg?1740555504","current_price":0.00979066,"market_cap":0,"market_cap_rank":null,"total_volume":23.52,"circulating_supply":0,"price_change_percentage_24h":-2.3202,"price_change_percentage_1h_in_currency":-0.2253443931970917,"price_change_percentage_24h_in_currency":-2.3201965403889835,"price_change_percentage_7d_in_currency":-1.8147778152386627,"sparkline_in_7d":{"price":[0.010078102676251453,0.010099882469402759,0.009990723265074775,0.009991442962308647,0.009993435386217697,0.009971618334813382,0.009923215866850436,0.009946913870180304,0.009935272889831405,0.009916860556945123,0.009930037279308029,0.009963510549099611,0.009927028373208495,0.009870807180490012,0.009885327394007343,0.009883930438222496,0.00988834739531551,0.009875383745650345,0.009949963877724548,0.009925905653878539,0.009907485436891045,0.009919743979506847,0.00991868247973084,0.009949112146009588,0.009867785077531405,0.00986197798629388,0.009839041832934157,0.009870212459072126,0.009870212459072126,0.009870212459072126,0.010052773790967707,0.010042015873674552,0.010031723965812232,0.00993720573414974,0.009921930086413188,0.009890843539561892,0.009979972058954322,0.009904664472842044,0.00989516701405252,0.00988277329371538,0.00988428864140613,0.009864842319987566,0.009841357993922023,0.009824424496081195,0.00975177806132712,0.009755427648040374,0.009754154619502329,0.010112326123773132,0.010104849613665711,0.010083957011693019,0.010074540935082742,0.010072397634991823,0.01009963185371926,0.010002500004887649,0.010013469489950062,0.01003072761251872,0.010022463417708499,0.010035200608484405,0.01003958251322279,0.010039783712884455,0.010036966404917502,0.010033333300589312,0.010036408203466681,0.010038698154025184,0.01003601549826536,0.010036282284037466,0.009792902418541359,0.01006109709169774,0.010059564750152466,0.01006238642531482,0.010061772442207665,0.010062026961970684,0.010061934553235992,0.01006445263154474,0.010086712793281329,0.010070275680736693,0.010113820138524646,0.010118828045225237,0.010120871253905235,0.010120012140382982,0.010115283750050733,0.010117155817041628,0.010109617442268876,0.010110260243583809,0.010069894902553757,0.010064751731702758,0.010119318833775339,0.010121704716486976,0.010129839921414698,0.010123934977948347,0.010125836615982495,0.010121433583568878,0.010123044556426352,0.010126928390879034,0.010055144742009012,0.01005413436262843,0.010054152533474345,0.01005414377893712,0.010097286646648938,0.010113728382777656,0.010077555036698486,0.01008074885457044,0.010059897095258357,0.010056580372174061,0.010056556300815677,0.0100468141458161,0.010081018937426581,0.010079531607022081,0.010015722328660019,0.01002843817350611,0.010019193259728,0.010028592822232852,0.01004009822645054,0.010077026537586152,0.010041465714496373,0.010036170021117263,0.010061607932537311,0.010067162103539178,0.010069275297858437,0.01002321387911186,0.010014668011091264,0.010016979863455969,0.010082925740769796,0.010043999034269472,0.010050975287070288,0.01006030533785727,0.010036359772951703,0.010074338601074881,0.010063951730554351,0.010045241295917497,0.009930852089337115,0.009811677964757574,0.009821264393329903,0.009854147270697609,0.009859907979217725,0.00982321338145075,0.009866176556900154]},"_cats":["layer-1","zero-knowledge-zk","arbitrum-ecosystem"]},{"id":"turingbitchain","symbol":"tbc","name":"Turingbitchain","image":"https://coin-images.coingecko.com/coins/images/38020/large/TBC_LOGO.png?1716307911","current_price":7.21,"market_cap":0,"market_cap_rank":null,"total_volume":3572316,"circulating_supply":0,"price_change_percentage_24h":-1.39706,"price_change_percentage_1h_in_currency":-0.13914262577364486,"price_change_percentage_24h_in_currency":-1.397062696959468,"price_change_percentage_7d_in_currency":-2.064186080858286,"sparkline_in_7d":{"price":[7.445038697465557,7.376521544640304,7.341938828574159,7.363826997031889,7.319656429110647,7.274121441337472,7.264045826739958,7.2689949769577575,7.26947211967411,7.460341000620754,7.386117316198571,7.381332594896228,7.38659066225845,7.394531348247062,7.378771561266844,7.395928264894551,7.382176062592772,7.381618702838784,7.41551015795667,7.362228773601706,7.334315884411743,7.303460205847551,7.287530077815905,7.2399174935660575,7.24663703806957,7.181378902980563,7.17255905850026,7.2186119272292375,7.175900058549257,7.204055556293785,7.209526362075695,7.174471364701982,7.155539574419046,7.185430485899014,7.176298725865185,7.1769510993955485,7.171443684974503,7.128851710349897,7.130273810148574,7.126283960018496,7.138411553567484,7.121299640634533,7.108325427352546,7.133918885574906,7.205040154207339,7.347196758283607,7.259608153108938,7.263313591263125,7.295309791838678,7.259013235034841,7.2499727449186775,7.226729148665442,7.338769888774644,7.223056667969293,7.164211999579498,7.252843109828262,7.226243280831132,7.366615839443134,7.373449068280029,7.369712004564907,7.358822269024959,7.365305715089855,7.322353153167249,7.332188621731876,7.262165116618048,7.316622348653141,7.294213101605163,7.218635296170751,7.217535970008621,7.221433784508134,7.267296704674228,7.343063862958256,7.255937769362158,7.197648121878628,7.263151945436704,7.278422152519943,7.333009233417687,7.322892068259738,7.280525427139125,7.254071806743701,7.266561046989522,7.294108288060472,7.2856888616900966,7.295352556108345,7.30368636132099,7.2895223676797505,7.291522557713448,7.269899458375568,7.2797856630356135,7.300180971122063,7.2733153251044484,7.225117588351597,7.236485256271183,7.242172887569639,7.234293311885774,7.257302332025005,7.2554822290914585,7.326195041511841,7.341206959097818,7.284456663395309,7.262836659628721,7.197183526604751,7.213592638504464,7.244545343102817,7.2359456864325375,7.244032525836018,7.215900780121081,7.228499655482131,7.208912950855532,7.199431756815992,7.204427521682771,7.183613729720421,7.177958237881038,7.176004688940704,7.204299535683316,7.166217373415472,7.207604557931262,7.180337811081563,7.176748700210832,7.118976641498289,7.029700279187991,7.065059921023801,7.025267706820537,7.0992207508785645,7.116904151062191,7.077402692157889,7.09239461904141,7.12013520619584,7.10476419484294,7.116370113370577,7.110222035414557,7.079654023358192,7.083109139802718,7.07695927759682,7.07314392344865,7.08047805319987,7.079864444440557,7.077668381609516,7.0631281050653145,7.114940119147931,7.061858804872731,7.018012244403125,7.010150922100235,7.043225152367661,7.065481279957241,7.145509662077997,7.182428453158655,7.157869244057424,7.254199420204451,7.314005142642223,7.4681893875138385,7.478728703294381,7.31502109682192,7.332389478105222,7.325543970216569,7.292557797527242,7.252040127569742,7.247713004900109,7.254301920618535,7.25168102204315,7.252261202766053,7.254255871137843,7.234477592129994,7.184461072821065,7.1529392862634475,7.134652880474486,7.140796688026895,7.2072107843323545]},"_cats":["layer-1"]},{"id":"symbol","symbol":"xym","name":"Symbol","image":"https://coin-images.coingecko.com/coins/images/14411/large/xym.png?1696514103","current_price":0.00263675,"market_cap":0,"market_cap_rank":null,"total_volume":69113,"circulating_supply":0,"price_change_percentage_24h":-4.14315,"price_change_percentage_1h_in_currency":-0.024860834438557147,"price_change_percentage_24h_in_currency":-4.143145146812322,"price_change_percentage_7d_in_currency":-8.187471327340438,"sparkline_in_7d":{"price":[0.002857790833941026,0.0028590484546662524,0.002827531553685823,0.0028275898280252262,0.002826022131543542,0.0028231114230855437,0.0028244886173553283,0.002825590959159043,0.0028251521757389777,0.002823038214827361,0.0028145501538796155,0.002823673336972453,0.0028249762190837645,0.0028367187542990896,0.002843255118951973,0.002846638619208622,0.0028408833751783266,0.0028369858863429485,0.0028329525088017656,0.0028349937011865898,0.0028283192637733965,0.0028279164334298755,0.002827417400555243,0.0028234245830973032,0.0028223511807850695,0.0028128847422118847,0.002792466299172597,0.0027754096522065743,0.002770529168106385,0.0027725376160482066,0.0027747153079221306,0.002778111990355524,0.0027778791878139315,0.0027796884592659406,0.0027768565288568982,0.0027640623893037232,0.0027650874843618144,0.0027686583823183838,0.002787447657404387,0.002787259168898987,0.002787771680817647,0.0027857243682900103,0.002783686904973124,0.0027824911248979867,0.0027826810887970057,0.0027846635383804636,0.0027822579421735065,0.0027807162162942615,0.002780795580759825,0.0027787637103481215,0.002780537293161152,0.002758250132303171,0.002761277985432979,0.0027657182569490557,0.0027623252245111787,0.0027582044484045177,0.002760013245634257,0.002753436701623219,0.002754738508113255,0.0027517005096163853,0.0027578121501719726,0.0027482305323323604,0.002748236393017187,0.002786340308194335,0.0027845747877451037,0.00277292166220694,0.002769870931284053,0.0027714403602738104,0.0027740777001083227,0.0027711547640684973,0.002769101967672071,0.00275880853790441,0.002760718830875986,0.0027585482006386524,0.0027343661447102913,0.002729589741808432,0.0027347611795192454,0.002735478172023735,0.0027355738172253953,0.002733940797044767,0.00273583770948854,0.002732382880539825,0.002721446843232146,0.0027217398545519122,0.0026737257691382393,0.0026705513795796335,0.002671596005107522,0.0026727262088396685,0.0027096041014522637,0.002704595534756143,0.0027051513719324456,0.0026987271555668083,0.002698028395879223,0.0027003818421146614,0.0026997863431377804,0.002700571958420777,0.002700225001340268,0.00270106546859266,0.002698258359468987,0.002749219441607033,0.0027321923158147936,0.00273185288185564,0.002729956900796974,0.002732726564374166,0.0027299529097487406,0.0027334009673441744,0.002731671223235513,0.0027351943378392508,0.0027356192002888956,0.0027358595589663795,0.002732824517771185,0.002732689056882137,0.0027361431258433586,0.002735412780893107,0.002736343192163344,0.002736194894069374,0.00273176432041372,0.002731619149287401,0.0027335111405569043,0.002730870139220946,0.0027359017412130738,0.0027399208922347052,0.0027377170613704593,0.0027391660074897756,0.0027413193551108074,0.0027339126330325975,0.002730500185082884,0.002761738864111746,0.00276043882630347,0.002760980725947906,0.002761867092717502,0.0027600946150193274,0.0027596270622960357,0.002759159040838985,0.0027608881687239233,0.0027596404914589268,0.002761387657870906,0.002763575039956477,0.002767303238276501,0.002767663661594792,0.002745925624250298,0.002747771195104379,0.0027467630627748952,0.002746544041675306,0.0027507179724593754,0.0027479849976234463,0.0027475854074113415,0.0027492194732593373,0.0027391320523308324,0.0027378762356675217,0.0027388284249606223,0.002738820876644775,0.002738954524157135,0.00273623696553013,0.0027347159751816524,0.0027345339228700247,0.002733781122869031,0.002724913424875674,0.002719883546084203,0.002701966567520662,0.002704544694729288,0.0027044820452939828,0.0026971929912317613,0.002647374697881638,0.002631029777538547,0.002635188634929942,0.002639224751294161,0.0026374074157720358]},"_cats":["layer-1"]},{"id":"fruits","symbol":"frts","name":"Fruits","image":"https://coin-images.coingecko.com/coins/images/16059/large/FruitsLogo3.png?1696515668","current_price":0.00000604,"market_cap":0,"market_cap_rank":null,"total_volume":95260,"circulating_supply":0,"price_change_percentage_24h":-5.27542,"price_change_percentage_1h_in_currency":-0.0422128291305677,"price_change_percentage_24h_in_currency":-5.27542446633424,"price_change_percentage_7d_in_currency":-15.413545625623787,"sparkline_in_7d":{"price":[0.0000071682447850780155,0.000007184186949982084,0.000007182607237010603,0.000007160793063621039,0.000007167094500825476,0.000007140885234667768,0.000007161256403994315,0.0000071708284363635095,0.000007178669606414472,0.000007132271243424551,0.000007138273303471574,0.000007147839947695951,0.000007100339678189879,0.000007114270809117892,0.000007105801987157257,0.000007121144354702487,0.000007131255463410976,0.000007128496786473468,0.000007143317139213247,0.0000071707976909289596,0.0000071610512939231585,0.000007139701138264203,0.000007119367185401119,0.000007140834039686952,0.00000708428891997696,0.000007066332318808988,0.000007048241682711942,0.0000070783021264448955,0.000007077765257453692,0.000007098212320052074,0.000007090889860956787,0.000007053735563602132,0.000007108413778644475,0.000007107026946453174,0.000007167953062180947,0.000007179020471294208,0.000007158740379871493,0.000007104869288257775,0.000007099466094635244,0.000007111123210328065,0.000007125922884728104,0.00000712868289104878,0.000007127240444925449,0.00000716153224756053,0.000007126278134214206,0.000007106820435895034,0.000007090036014083686,0.000007083131994301748,0.000007084733495003866,0.0000070849242770387945,0.000007057626188774065,0.000007083086356903578,0.000007090233756249584,0.000007101147212272216,0.00000709599519348803,0.000007034583132962585,0.0000070866893658520395,0.000007051723158045382,0.000007114163126485776,0.000007078398411275491,0.00000705604336341222,0.000007057781057687081,0.000006865889173926945,0.000006500415525316575,0.000006493851689289371,0.0000065027367846322805,0.000006477140787093433,0.000006467875550642402,0.0000064646886688251084,0.000006449215152922303,0.000006471680010571744,0.0000067797290236488116,0.000006789614523376753,0.0000067948206949742595,0.000006816957600953893,0.000006791535262898924,0.0000067770199660032936,0.000006766391687675067,0.000006734252751624769,0.000006655685512589247,0.00000658470755508728,0.00000656258230684355,0.000006576479195623516,0.000006550726404027094,0.000006578949429104316,0.000006477907038769253,0.000006479856879107075,0.0000064585410380063384,0.000006446551956833674,0.000006472585529391363,0.000006474419286861661,0.000006478753814929931,0.000006456740507915583,0.000006452573000681062,0.000006454951961924373,0.000006470752456942174,0.00000644086182667889,0.0000064465728446767315,0.0000064317090548525545,0.000006428464410717532,0.000006446041477824747,0.000006442610354302504,0.0000064355240217016,0.0000064384744596560635,0.000006453971144557635,0.0000064485918470483945,0.000006458374201019345,0.00000646999767531072,0.000006484319599396265,0.000006501869934207348,0.000006494812110868524,0.000006483699088761784,0.000006488010595810221,0.000006487223199318865,0.000006487700160594772,0.000006509861666329614,0.00000651632866902493,0.000006522684584975849,0.000006527460892040377,0.000006538775704730974,0.000006532303959983784,0.000006539757674016664,0.000006520716517580921,0.000006535312856922737,0.000006541091528102334,0.000006481141895703024,0.000006440404139687718,0.0000064076687499038076,0.000006342985699496033,0.000006346079298768768,0.000006280511175201551,0.000006293124984370382,0.000006272756590431701,0.000006278002805618313,0.000006270896854385775,0.000006270662278682877,0.000006305222431355611,0.000006386294173977524,0.000006380742184898143,0.000006351097211233157,0.0000063658626393077025,0.000006361657716260344,0.000006361852828277876,0.000006357517616921173,0.00000646377169672598,0.00000639116329012759,0.000006373860696898076,0.000006354124365690222,0.000006367697854556697,0.0000063771863289568195,0.000006376615146511882,0.000006350797485576977,0.000006357974643977559,0.000006224843582518354,0.000006224442436123907,0.000006269332691175461,0.00000626127153323484,0.0000061863190951586585,0.0000062128596477768394,0.000006218982450967966,0.000006184831872043475,0.0000060902180820466875,0.000006077092462903126,0.000006046501302161539,0.000005995444073374246,0.000006007168210203102,0.000005997778014423266,0.000006051679395559746]},"_cats":["layer-1"]},{"id":"gaelium","symbol":"gael","name":"Gaelium","image":"https://coin-images.coingecko.com/coins/images/102174844/large/gaelium-logo-256.png?1785084366","current_price":0.00021876,"market_cap":0,"market_cap_rank":null,"total_volume":245.95,"circulating_supply":0,"price_change_percentage_24h":5.2693,"price_change_percentage_1h_in_currency":-0.9064753005847005,"price_change_percentage_24h_in_currency":5.269303828707131,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[0.00029771949224277394,0.0002247886062326222,0.0002477720951783523,0.00024676860187315013,0.00024576762953144415,0.0002417710620170818,0.0002387731609914845,0.000235775130763375,0.00023477216619852964,0.00023076135768130616,0.00022876617578822166,0.00022577162977222983,0.00022177296955637463,0.00021778557149704813,0.0002157960358347155,0.00022279573273588713,0.00022178711640103647,0.00022079642826079823,0.0002167906958577452,0.00020781097279700487,0.00020579837820777403,0.00020378659952863162,0.00020376222006762202,0.00023172216797963746,0.00027468116786655235,0.00032164161648052375,0.00025571439464313424,0.0002547320822535451,0.00025373758061508306,0.00025274544140237626,0.0002507559833609702,0.00024976152200285005,0.0002477630787468223,0.00024675854457207046,0.00023774506673837728,0.00023074920433761452,0.0002287506640846091,0.000225750077672746]},"_cats":["layer-1"]},{"id":"health-and-wealth","symbol":"hewe","name":"Health and Wealth","image":"https://coin-images.coingecko.com/coins/images/50259/large/hewe_logo.jpg?1726723850","current_price":0.0003691,"market_cap":0,"market_cap_rank":null,"total_volume":10653.18,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["layer-1"]},{"id":"pulsechain","symbol":"pls","name":"PulseChain","image":"https://coin-images.coingecko.com/coins/images/25666/large/PLS-LogoTransparent_1.png?1712339803","current_price":0.00000748,"market_cap":0,"market_cap_rank":null,"total_volume":51180,"circulating_supply":0,"price_change_percentage_24h":6.67441,"price_change_percentage_1h_in_currency":-0.13648292554272257,"price_change_percentage_24h_in_currency":6.674406188637862,"price_change_percentage_7d_in_currency":15.72859561605039,"sparkline_in_7d":{"price":[0.000006454662082851455,0.000006464598243013363,0.0000064645352821940955,0.000006464794844032891,0.000006464876027856957,0.000006464874954463382,0.0000064647427972597785,0.000006464728093593449,0.0000064646035739888365,0.000006465464093782703,0.0000064676077399079235,0.000006467885590245898,0.000006467632454972371,0.00000646296233602277,0.0000064629994525933185,0.0000064628550792065725,0.000006461017531400172,0.000006766705743322277,0.00000675675266415695,0.000006746455424277314,0.000006766180042249257,0.000006756261479251221,0.000006765727482330421,0.0000067659053408468485,0.00000677506715970408,0.0000067755443653661584,0.0000067750930174819195,0.0000068749414615129415,0.000006834297148191043,0.0000068549763103559565,0.0000068650161288817795,0.000006835877512583926,0.0000068473222279328915,0.000006927715014221144,0.000006959767414862038,0.000006965396210615073,0.000006916438802520044,0.000006965878944291635,0.000007015389256644889,0.000006917246914850113,0.0000069580774808978295,0.000006928206427938223,0.000006908686243026548,0.000006896121802979498,0.000006906154247652339,0.000006916119851664667,0.000006895801855220642,0.0000068849595676453024,0.00000683556438782498,0.000006825507429423174,0.000006825071929354429,0.000006875541001182812,0.00000690567916310536,0.000006925201818337668,0.00000688553145475936,0.000006885448714459633,0.000006884764682226766,0.00000683449775799731,0.000006833016706885176,0.00000683387278507276,0.000006783406473075972,0.000006762209823423788,0.000006752320763734158,0.000006793066499073556,0.000006753429282628243,0.000006753247394696249,0.000006753275512079707,0.000006745225807097139,0.000006715161711269482,0.000006625630927519532,0.000006625436353567227,0.000006645244613632484,0.0000066750518782387404,0.00000669478134897963,0.000006735112367263794,0.00000672479665242016,0.000006734631183260086,0.000006744452645377033,0.000006713376240127737,0.000006702467954802391,0.0000066228813929838686,0.000006612759161300659,0.000006602175615323181,0.000006572997344116206,0.00000658267362462894,0.000006552274717658756,0.000006532341481248898,0.000006503300090896547,0.000006463948942507099,0.0000065039087776281966,0.000006451923509107512,0.0000064315591264877145,0.000006421494855588368,0.000006401641477198186,0.00000635177512218616,0.000006400898652884925,0.000006420904915328996,0.000006417618778537303,0.000006437269935587059,0.000006417530464516284,0.000006426892837818305,0.000006465626424385184,0.0000064566763029207114,0.0000064297303491003034,0.000006469454154589987,0.000006489395826930499,0.000006479330916922933,0.00000646930512491489,0.000006528463030444411,0.000006597961880000536,0.000006568244260476805,0.000006588286048422923,0.000006657522446817057,0.000006706529887942907,0.0000067710564660105054,0.0000068506765892277765,0.0000068206329818122805,0.000006850530161507735,0.000006940287619261837,0.000007060025208350313,0.000007110047440029366,0.000007062428493996176,0.000007192809330055464,0.00000721328406663887,0.00000720330195776821,0.000007242796915642462,0.000007313436721677188,0.000007193418316647774,0.000007283114700822117,0.000007352784719704201,0.000007392933913795275,0.000007323018100570598,0.000007362984900790878,0.000007392989924936639,0.000007392788722837609,0.000007123265034793483,0.000007163155553936993,0.000007173185464434445,0.000007183149110968925,0.0000071730861914164424,0.000007082779308498645,0.000007102592443700152,0.000006882770189184562,0.000006902891694255607,0.000006893065500802297,0.0000069135378240300256,0.00000692344674083039,0.000006913335984513227,0.000006963334379854367,0.0000069730738083113245,0.0000070135932886319114,0.000007073259033530336,0.0000071024001178971445,0.000007041733845064609,0.000007082176894393144,0.000007259504235138837,0.000007339742033439583,0.000007389210311346317,0.000007389726330715453,0.000007392354880445764,0.000007785298027141856,0.000007626838482098525,0.000007392747909474441,0.000007333132372012457,0.000007323063601842378,0.000007412025756142362,0.000007431769052155391,0.000007411835968273688]},"_cats":["layer-1"]},{"id":"smart-blockchain","symbol":"smart","name":"SMART BLOCKCHAIN","image":"https://coin-images.coingecko.com/coins/images/32026/large/SMART.jpg?1696530823","current_price":0.0036667,"market_cap":0,"market_cap_rank":null,"total_volume":293569,"circulating_supply":0,"price_change_percentage_24h":0.19804,"price_change_percentage_1h_in_currency":0.3849880735445139,"price_change_percentage_24h_in_currency":0.19804310265119107,"price_change_percentage_7d_in_currency":-9.231449576604746,"sparkline_in_7d":{"price":[0.004007448864912641,0.004013772324395637,0.0040431162216094255,0.004046449673782873,0.00404422605150349,0.004039612699024319,0.004046859614545648,0.004056003704761879,0.00407533065958783,0.004080887389805376,0.0040716141807763005,0.004068551484740332,0.0040577664402719005,0.004040959337364008,0.004045267823887594,0.004046295274670736,0.004044336507052633,0.004045498630585782,0.004060820538339998,0.004064172402442579,0.004059289125582549,0.004055321286752606,0.004052954794753312,0.004045700702530262,0.004034743093265137,0.004037944683682641,0.0040164697748305556,0.004041053772178996,0.004032790434243052,0.004031916359132912,0.0040697523955613825,0.004077176008895566,0.004064698828973335,0.004037947250002034,0.004032758011971432,0.003935427466480811,0.00388758348588447,0.003894383807453729,0.0038853704550438064,0.003882903633413681,0.003877171247081599,0.0038890419511998487,0.0038741869125971376,0.0039008341771778862,0.003881329157033766,0.0038739731749451566,0.003932995212605074,0.0038840833088588846,0.0038334297175203484,0.00383961826034321,0.003835454807514281,0.0038245387606529874,0.00384809227425671,0.003840064678241366,0.003856521368943,0.0038605154688746567,0.0038455387454113337,0.003854029776850005,0.003843611031510674,0.003859574379995286,0.003857480339959319,0.0038733026420124947,0.003907703978476555,0.0039455582696819435,0.003947281056135069,0.003950311015829743,0.003988311327764361,0.003994284825383042,0.004001064419020987,0.004013657784408261,0.004127287803593217,0.004046706566709512,0.004074703429613713,0.00414095739053709,0.003833637289313474,0.0038909527060515866,0.003865307593523794,0.00388487923804993,0.0038883542098249067,0.003917170978435482,0.0038896972235493562,0.0038970933771765174,0.0038897362661718094,0.0038981012324699176,0.0038810276756694882,0.003916848974545236,0.0038696897486283264,0.003913888142478575,0.003895627408311864,0.0038963344706341124,0.0038918960415993795,0.003894374435942387,0.003874219939928156,0.003902472939156931,0.0038533491070636434,0.003856368526948169,0.003893231587927031,0.0038823814185070878,0.003922449861270906,0.0036910597568625752,0.0037300341177438313,0.003682711191858639,0.0036057009953941546,0.003734468672491168,0.0036755887833136076,0.003690502899758017,0.0036782796366056966,0.0036692310450418424,0.0036921747387573846,0.003681385737506277,0.0036735391090336866,0.0036699322497514906,0.0036692225073961643,0.0036663126374324685,0.0036876459619241257,0.0036837886702657833,0.0036827063641074126,0.003681021707996401,0.0036748563617734994,0.0036741038994887658,0.0036697647983261316,0.0036686356575294753,0.0036410612676925527,0.0036469641337546557,0.00366522217748829,0.003663730033124497,0.0036623905783300724,0.0036637835832136322,0.003657715444932231,0.0036651800917626804,0.003671766950640698,0.003656342030791881,0.0036546502812177142,0.0036706388472122196,0.0036540635185611818,0.0036735884127710896,0.003673701274957165,0.0036772761864459795,0.003673012905735065,0.003656987640134267,0.0036704227193621822,0.0036750890408146697,0.0036734976495512413,0.0036593943008849687,0.0036538341762646447,0.003668769215094755,0.0036741723902871657,0.003669435755298815,0.003669730084670887,0.0036719284240053236,0.003659450600115311,0.0036507294773879886,0.0036594974503284736,0.003663265820126476,0.0036742351785811894,0.0036594851586375233,0.0036599011675816214,0.0036659969885245347,0.003670843131116197,0.003666695235599606,0.0036746072263495848,0.0036562363072040675,0.0036626912560487517,0.0036691985001766486,0.003664624605791192,0.0036562666794997915,0.003662736837740218,0.0036622429769051987]},"_cats":["layer-1"]},{"id":"mandala-chain","symbol":"kpg","name":"Mandala","image":"https://coin-images.coingecko.com/coins/images/70449/large/Mandala_Chain.jpg?1762079404","current_price":0.00193234,"market_cap":0,"market_cap_rank":null,"total_volume":64.21,"circulating_supply":0,"price_change_percentage_24h":-5.40947,"price_change_percentage_1h_in_currency":-0.2283203296075425,"price_change_percentage_24h_in_currency":-5.409466987665644,"price_change_percentage_7d_in_currency":-6.198157020366449,"sparkline_in_7d":{"price":[0.002061268993119148,0.0020628944042756915,0.002067389780793072,0.0020676401995601158,0.002060021880756397,0.002055879303833452,0.0020641702633267174,0.0020605177689834594,0.0020538852985148726,0.0020521202673045367,0.002046207681163862,0.0020373829064077,0.002040408837882927,0.0020447840958307158,0.002044810896446811,0.0020419430463159086,0.002019221932115076,0.0020143536572542983,0.0020085815443062704,0.0020103429809486062,0.0020048114033864744,0.001991210375796622,0.0019943015288228223,0.0019941486682453313,0.001946585025551379,0.0019498691383065354,0.0019499710376674447,0.001950620431428838,0.0019514464269787509,0.001958717283631025,0.00196112958518907,0.001961721622887023,0.001960492458330306,0.0019588212605913292,0.001959344002239311,0.0019705081915433013,0.0019886671046144364,0.0019896579023120226,0.001985206723034128,0.0019879572293361606,0.001987514574427073,0.0019861988621145505,0.0020525856510591792,0.0020491197511221487,0.002049506513226388,0.0020502645319659973,0.002051037412118066,0.002042845545316081,0.0020233417240264717,0.002024652522173901,0.0019917515476368247,0.001987745139583355,0.001998530364116791,0.0020015928336062448,0.001997912785950773,0.002008842423723436,0.0020061275545827165,0.002003018648050162,0.0019642178879169894]},"_cats":["layer-1"]},{"id":"nengcoin","symbol":"neng","name":"Nengcoin","image":"https://coin-images.coingecko.com/coins/images/17381/large/xv5h96R.png?1696516931","current_price":2.69859e-7,"market_cap":0,"market_cap_rank":null,"total_volume":47.55,"circulating_supply":0,"price_change_percentage_24h":-3.13328,"price_change_percentage_1h_in_currency":0.8180042618588155,"price_change_percentage_24h_in_currency":-3.133275416378161,"price_change_percentage_7d_in_currency":-8.170600034084332,"sparkline_in_7d":{"price":[2.8565423018550796e-7,2.9037364438267965e-7,2.906514160884e-7,2.90898592983132e-7,2.8681076354500374e-7,2.9387031131665256e-7,2.881050785116323e-7,2.872833479866809e-7,2.8636284165659e-7,2.858885837183411e-7,2.9066278763312926e-7,2.8956729549257316e-7,2.8539533717888994e-7,2.858128515278398e-7,2.8631973622469506e-7,2.8293887119925195e-7,2.8209248647262456e-7,2.885249936750706e-7,2.8662763437e-7,2.87375947573981e-7,2.8433558163904377e-7,2.865579543387e-7,2.793928917159256e-7,2.8722124414054094e-7,2.798578742595174e-7,2.8371939776940003e-7,2.8501789501799996e-7,2.859939712396498e-7,2.828630535923735e-7,2.7940729905752024e-7,2.829403714210163e-7,2.8157749729152744e-7,2.860206343185011e-7,2.861653359673588e-7,2.8345629167655366e-7,2.82554019852192e-7,2.8718884139235344e-7,2.8516158928824276e-7,2.810879983044357e-7,2.843588590669587e-7,2.8544404020944127e-7,2.819869386052309e-7,2.8220806698945943e-7,2.830712997477782e-7,2.8524817495356294e-7,2.8444830261745776e-7,2.841931950721372e-7,2.88852529198266e-7,2.863105288220779e-7,2.829688767600637e-7,2.8514761368425704e-7,2.808016830234e-7,2.840353997582336e-7,2.7862034065717184e-7,2.783235452710362e-7,2.759818932486171e-7,2.7540422773558366e-7,2.778163029312227e-7,2.760517808540456e-7,2.76196957274867e-7,2.8174031125602545e-7,2.803103817570967e-7,2.7533350996856263e-7,2.7680341783992724e-7,2.758208701545e-7,2.764172874367465e-7,2.764443975177693e-7,2.7457349588672457e-7,2.7602038682601925e-7,2.7787782287728143e-7,2.711758752813162e-7,2.7305097811132737e-7,2.7598863138e-7,2.8512299712e-7,2.8258026333771604e-7,2.83637008182528e-7,2.80480830071904e-7,2.8014046301949373e-7,2.84199650552664e-7,2.8417849267949997e-7,2.828709739430711e-7,2.8083786596450356e-7,2.8219819854446187e-7,2.811420611893652e-7,2.829863475904776e-7,2.7831222485555365e-7,2.787693976227411e-7,2.7915250533916543e-7,2.7819785930110375e-7,2.791364590164721e-7,2.811450451396923e-7,2.7551881935563136e-7,2.812814620944032e-7,2.81524724712e-7,2.78375664e-7,2.7845568e-7,2.8217626073e-7,2.8563124392e-7,2.8467913523966455e-7,2.8125589659749996e-7,2.7992904429599997e-7,2.824506968390692e-7,2.793384698881782e-7,2.8136719998388106e-7,2.8011361426530757e-7,2.84008461202034e-7,2.859246919278635e-7,2.850147070226516e-7,2.8337426542673985e-7,2.82988978272e-7,2.866628835596222e-7,2.821594292543003e-7,2.817570228288521e-7,2.800641890788244e-7,2.78428537111725e-7,2.7691192980656353e-7,2.781990148110341e-7,2.84304606696e-7,2.8462926276e-7,2.8476775225656e-7,2.8713910053646306e-7,2.7834102065999996e-7,2.790549488735759e-7,2.797735950704802e-7,2.7964839021102505e-7,2.8375896e-7,2.8357575158879997e-7,2.820043323004172e-7,2.795585811593591e-7,2.762711125006803e-7,2.79702904e-7,2.826933835824672e-7,2.7833013081710365e-7,2.78337042032148e-7,2.7787494481822485e-7,2.779096265106556e-7,2.7924275271622267e-7,2.7577592714e-7,2.759093315016261e-7,2.763536159494599e-7,2.7588269087833317e-7,2.7662342130237617e-7,2.788243506882476e-7,2.7500118698035596e-7,2.77359073938738e-7,2.78190408177e-7,2.7500172302271273e-7,2.7787576564440005e-7,2.778757656444e-7,2.7467405432731603e-7,2.78588281703579e-7,2.82535889145444e-7,2.7560378202457916e-7,2.767739265688526e-7,2.725568567522779e-7,2.74828101374955e-7,2.7433427982875054e-7,2.7318741268218605e-7,2.743593522061784e-7,2.725524472079853e-7,2.750978229388385e-7,2.6941075403982554e-7,2.6859331060044206e-7,2.7152218279706744e-7,2.7014073484524e-7,2.693583416833715e-7,2.693584055785975e-7,2.67480096849286e-7]},"_cats":["layer-1"]},{"id":"ultron","symbol":"ulx","name":"ULTRON","image":"https://coin-images.coingecko.com/coins/images/26977/large/ULTRON-Profile-Pic.jpg?1696526031","current_price":0.00010767,"market_cap":0,"market_cap_rank":null,"total_volume":36.98,"circulating_supply":0,"price_change_percentage_24h":-1.3738,"price_change_percentage_1h_in_currency":-0.0016204119320976035,"price_change_percentage_24h_in_currency":-1.3738019546029914,"price_change_percentage_7d_in_currency":1.0339693344117493,"sparkline_in_7d":{"price":[0.00010940243524637837,0.00010656150390173623,0.00010656641438231675,0.00010656576849543966,0.00010479288981044701,0.00010479139270124502,0.0001047905176191728,0.00010479110012446224,0.00010480532814459972,0.00010728177631421729,0.00010636835228414708,0.00010636031289075216,0.00010635711527290084,0.00010635922638134675,0.00010635989580354667,0.0001063694731269302,0.00010636452628389574,0.00010534490966671065,0.00010533996047327166,0.00010904983537837123,0.00010627991322994561,0.00010627507611020078,0.00010627828576547452,0.00010627876043537725,0.00010376647323177771,0.00010376368173620711,0.00010376009687634173,0.0001101348640467842,0.00011013876436722542,0.00010876747888736532,0.00010876774820220237,0.00010877315774519039,0.00011457807298791825,0.0001090044810444509,0.00010901094177158432,0.00010900342648994481,0.00010900215692919707,0.00010710775526511461,0.00010711073559775156,0.00010711502776663755,0.00010710801630635814,0.00010711514383720725,0.00011066870976647439,0.00011066806887669808,0.00011066780181159062,0.00011665649638764953,0.00011664542545741086,0.00011665165305610346,0.00010966866067959963,0.00010966154044352681,0.00010966850761368903,0.00010967210090586656,0.00011533917439968457,0.00011146070748975394,0.00011145947983971059,0.00011016099518393954,0.0001101556524133029,0.00011160235637717662,0.0001115888360365363,0.0001115828820641065,0.0001115927376497223,0.00011159397297862546,0.00011159720701157,0.0001116029669771331,0.00011327622770947102,0.0001132765462347756,0.00011327449577954868,0.00011327157917535346,0.0001132701289909053,0.00011326749979190469,0.00011326650545618053,0.00011326568938338433,0.00011326716503324239,0.00011327900761399456,0.00011419735476984221,0.00012031859660099752,0.00011269991722696864,0.00010886275802224768,0.00011125727709964679,0.0001112551850216861,0.00011174503641755305,0.00011173412951523308,0.00011174294964246639,0.00011174038537446042,0.0001117420766676949,0.00011174072418006343,0.0001117397704329633,0.00011174656135897619,0.00011174508069664024,0.00011174391144016387,0.00011174210575605988,0.00011174701870669029,0.00011174453113157407,0.00011174662926547845,0.00011174205083423447,0.00011174330690397403,0.00011174271838799657,0.00011174280207342413,0.00011174637002065891,0.00011173983001991618,0.00011172538596673233,0.00011777302977917333,0.00011777269632848409,0.00011213746012122518,0.0001121411495655222,0.00011213983571581983,0.00011213983261399841,0.00011213772902571859,0.00011213787311571821,0.00010985081445737607,0.00010985491352582341,0.0001098550715712344,0.00010985363547166388,0.00010985592597812463,0.00011714864663127111,0.00011251460255950707,0.00011251604916683113,0.00011097118489602008,0.00011096861107795724,0.00011096873353121395,0.00011096515407308021,0.00011097037920000862,0.00011097617024569275,0.0001109760249757941,0.00011097188415001249,0.0001096577866713409,0.00010965779086357627,0.00010965708453883249,0.00010965197106336558,0.00010965512791725931,0.00010965389692631538,0.00010965528258732433,0.00010965493964006613,0.00010916921440805976,0.00010916910557035682,0.00010916821018022542,0.00010916787417686495,0.00010916657429939926,0.00010916636335236555,0.00010915869711547455,0.00010916084477303244,0.00010915898835907923,0.0001091615568637742,0.000109162495985063,0.00010916840098805981,0.0001072827273776518,0.00011632052847628511,0.00011254284306248584,0.00011253962213893934,0.00010916885344394631,0.00010916172090429525,0.0001091547667121518,0.0001091397301010283,0.0001151813632503898,0.00011046688927985555,0.00011047201158781854,0.00011047105463492826,0.00011047971345899898,0.00011047732339261677,0.00011048839403369129,0.00011048946997419454,0.00011048961410617273,0.00011048617840036082,0.00011048590248009396,0.00011047664834938159,0.00011047802317090433,0.00010766544347732071]},"_cats":["layer-1"]},{"id":"layer-one-x-2","symbol":"l1x","name":"Layer One X","image":"https://coin-images.coingecko.com/coins/images/53826/large/l1x-logo-coingecko.png?1737542721","current_price":8.5,"market_cap":0,"market_cap_rank":null,"total_volume":89677,"circulating_supply":0,"price_change_percentage_24h":-4.01413,"price_change_percentage_1h_in_currency":-0.029806735844435554,"price_change_percentage_24h_in_currency":-4.014128008731854,"price_change_percentage_7d_in_currency":-8.923010170799065,"sparkline_in_7d":{"price":[9.252505367346686,9.292006168387719,9.288765393852314,9.305418182638483,9.33535167661923,9.336254379468764,9.318526740956067,9.336233725692976,9.336358481268622,9.324357907392626,9.307282965059743,9.293485277705422,9.289292102423621,9.251644227616724,9.262432730137801,9.251374520362978,9.24923955518843,9.250093220585141,9.259936907442167,9.283645609138997,9.301040756518569,9.305301239927816,9.303692922434095,9.30432334687655,9.304280896848635,9.304953734909912,9.304611860625794,9.282913459246767,9.286719114041144,9.290889727495806,9.365444538870499,9.378440492180195,9.41721549930236,9.437750607114905,9.462078666231346,9.453759332138787,9.466317244940901,9.428827970913266,9.412239655895217,9.3830335097226,9.129711801799614,8.913792887890608,8.822047408856385,8.83875311085458,8.813998864564818,8.791572440275113,8.77140040369769,8.641514341057455,8.648980667141014,8.64103818740573,8.636868978666334,8.61759895641369,8.620516794873929,8.624820875440312,8.626043816797406,8.617468721273772,8.604746911497427,8.571855876288119,8.539424569044613,8.505486960725404,8.500701248237071,8.49991362110778,8.49104146026863,8.46960382750439,8.503817695207152,8.498187150486034,8.480980268554008,8.47635015739454,8.492903616682016,8.474732959792107,8.473375341572137,8.478315763381788,8.478098051788814,8.48816560425433,8.500358879384478,8.486955914867497,8.505147219395454,8.497046772901413,8.497684153187707,8.486510401421901,8.486208589782414,8.487947900856007,8.48778128147341,8.486170694159066,8.487313790354861,8.496021428630938,8.491953134005788,8.494222456149737,8.475507827746418,8.472702309838205,8.474947164080465,8.490902719218969,8.47575143303652,8.47306554588905,8.494441140071215,8.474029162168963,8.488407200809554,8.50145448140938,8.491700788258386,8.494579534572393,8.49422248306664,8.489252750776563,8.489767215267607,8.493237487858059,8.492176833485274,8.475874406982566,8.498295590980245,8.484436120810972,8.491355782383863,8.489531021358378,8.491572759799432,8.492112488714001,8.493548105826694,8.495488903917039,8.495003818663587,8.493229044714939,8.492942920015935,8.493859737977559,8.502420957782041,8.49802792961855,8.503859292386798,8.502986312674883,8.505270841792177,8.513768224869573,8.532782546792081,8.529543434131085,8.524594847043907,8.532944224081437,8.535428849788559,8.542851788400599,8.577363266875519,8.606716673934748,8.612117899085215,8.648026545292664,8.647982169710074,8.634941554242834,8.655129049635828,8.739719119584919,8.801094752143461,8.793970312339397,8.793499629347949,8.796150580067467,8.795260729860804,8.80930917654836,8.82297543857742,8.851390577498524,8.860657548985174,8.855241909252744,8.851113779828804,8.855065450584247,8.858782313704072,8.859934165555165,8.848845435355301,8.832923856791396,8.794706916004564,8.799671847860246,8.80253428635892,8.789982422188988,8.803982663796312,8.811532364047464,8.81346212503411,8.774157749679144,8.699527798737183,8.655696294337808,8.605776579145099,8.572548341346346,8.55072750634083,8.509700276240077]},"_cats":["layer-1"]},{"id":"eiob","symbol":"eiob","name":"EIOB","image":"https://coin-images.coingecko.com/coins/images/50244/large/EIOB_LOGO.jpg?1726679465","current_price":4.48,"market_cap":0,"market_cap_rank":null,"total_volume":38499,"circulating_supply":0,"price_change_percentage_24h":-3.50711,"price_change_percentage_1h_in_currency":-0.6885600701333662,"price_change_percentage_24h_in_currency":-3.507111653945907,"price_change_percentage_7d_in_currency":-7.041669515300144,"sparkline_in_7d":{"price":[4.874837360513873,4.920874546881614,4.830916242566994,4.786209187573588,4.8530918738264,4.8151823678102526,4.7161875695551405,4.496330639515655,4.542325720171092,4.455943513725136,4.3621211010421455,4.247509687891007,4.275170436797738,4.3409962712545624,4.341162217735846,4.371152917431756,4.4304237363356105,4.458268859108659,4.499969756630316,4.502861989032379,4.4997015893424415,4.5256583989830945,4.577424457068837,4.573584450095518,4.632683086385723,4.657854281596808,4.586678016259884,4.551650924010385,4.6192323626072715,4.626303640275724,4.682082729981235,4.678296425579977,4.612049990767946,4.6454347938764915,4.718410373559297,4.747634942667823,4.679360559402657,4.523413735033697,4.554105416918741,4.598318685025909,4.594378824955698,4.5741779712212445,4.614406297030613,4.688363009038103,4.647464660276496,4.584436418215723,4.534239567700877,4.591723150835311,4.626971806453932,4.6988204351976846,4.636740860084035,4.644941404599348,4.706055451628209,4.702297834178069,4.619520566564691,4.547532172571185,4.586192273465601,4.489934761720996,4.48746226262055,4.516891356358068,4.563605887851868,4.593981998699339,4.524133694146783,4.462328836385862,4.425447358049165,4.420518017325676,4.455482188515703,4.496385060496088,4.491233501396702,4.536199919371195,4.6190327230543184,4.563031162884482,4.504068423098785,4.4711554534998275,4.38872887522704,4.426785189755323,4.42867372595041,4.46953418674416,4.500315155027613,4.548951756732409,4.54477003361741,4.4763747782791246,4.511243015735773,4.554587381305003,4.619422667983272,4.61350953707466,4.549435531523395,4.498445061208603,4.44281638606981,4.442806940012618,4.47471419691319,4.500580215067896,4.55569248084786,4.602551710827889,4.632548965407971,4.595475841876128,4.55241480978241,4.556538614551593,4.548469818393886,4.5583868652623,4.561337051038376,4.590753821396593,4.593348116425576,4.564295057983653,4.54229833122796,4.560471381145307,4.5933884221568215,4.610357038578742,4.59732746003544,4.57339074682271,4.549486769334905,4.543551999602938,4.558489834827403,4.599448329920337,4.600537767085824,4.65537759971689,4.65837907493487,4.685441535926441,4.652398214797798,4.596373095865083,4.6213789942041155,4.562157191778466,4.566480660435584,4.4968603047528175,4.421848978380826,4.437707969846396,4.487946612848389,4.489944979762451,4.5208983280722155,4.608623861248087,4.548781440037923,4.537740528051113,4.5507204656202465,4.596771814175802,4.631656835157587,4.669624124315341,4.709500039227194,4.66856461302687,4.603571732723726,4.54234409510812,4.538306701065688,4.438470247525238,4.466489099888475,4.50942444723071,4.475593786824501,4.481912115321256,4.472898290949634,4.5407395000524495,4.604754469927688,4.640519733913486,4.638801071906242,4.583509510763433,4.562191088709791,4.526723359162485,4.546548742351994,4.57568883635155,4.605858129966232,4.584896332439465,4.561196574313733,4.485273163666915,4.514453160866546,4.547574646450743,4.57850806721073,4.6045313234958245,4.654438854467689,4.599142018790294,4.5379927099236985,4.541966124736652]},"_cats":["layer-1"]},{"id":"ozonechain","symbol":"ozone","name":"Ozonechain","image":"https://coin-images.coingecko.com/coins/images/29046/large/IMG_20230212_003628_724.jpg?1696528014","current_price":3.32,"market_cap":0,"market_cap_rank":null,"total_volume":37831,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["layer-1"]},{"id":"meverse","symbol":"mev","name":"MEVerse","image":"https://coin-images.coingecko.com/coins/images/24566/large/0sp1DWVw_400x400.png?1696523742","current_price":0.00158674,"market_cap":0,"market_cap_rank":null,"total_volume":83836,"circulating_supply":0,"price_change_percentage_24h":-5.94274,"price_change_percentage_1h_in_currency":-1.3789177544973108,"price_change_percentage_24h_in_currency":-5.942736966084198,"price_change_percentage_7d_in_currency":-8.235837283020487,"sparkline_in_7d":{"price":[0.0017036745404199454,0.0022436487086178562,0.0019180863596217899,0.001761538423855037,0.0017596747948377407,0.0017291517721231373,0.0017387625781843266,0.0017622152370523547,0.0017548119923665023,0.0017160855038381257,0.0017123620227010492,0.0017230300157836753,0.0017291794135491576,0.0017449683886987164,0.0017047238999794423,0.0017348480907750123,0.001714392907905693,0.0017055799867595467,0.0017153567795847396,0.0017121722894627882,0.0017042566158164665,0.001719350587186888,0.00170082802779999,0.0017259654532146222,0.0017274855525046282,0.0017058765188952324,0.0017159142872371768,0.0017123894982514932,0.0017006792594140856,0.001720294264897454,0.0017171470580881866,0.0017021930218631238,0.0017228223919617516,0.0016778881334270595,0.0016794963062686317,0.0016980271473924203,0.001682840093635095,0.0016834782896649662,0.0016737144506205146,0.0016860758061967435,0.0016776369358375124,0.0016721805483297133,0.0016622035559587525,0.001802153672871703,0.001726440749892048,0.0017166062273089025,0.0017714473124820565,0.001749514971148628,0.0017545428400094958,0.0016966190600569719,0.001729058938665754,0.0016991526157247863,0.0017220253436772577,0.0017559636281023786,0.00172215281588436,0.0017391019316362168,0.0017512700223054523,0.0017212952130985532,0.001703262587342861,0.0017166644468054422,0.001720584326648543,0.0017213721826197254,0.0017339500306161031,0.001720608260770044,0.001737032681909108,0.0017345456431400901,0.001716690556210076,0.001706908939584004,0.0017156936266913478,0.0017163971311431672,0.001717285570846462,0.0016980397671408846,0.001714116286187376,0.0016959282057165991,0.0017172328885717153,0.0017148660911174723,0.0017256853698575923,0.0017021593904775274,0.0017044824685622177,0.0017067331204800422,0.001702334197193632,0.0017122194156377443,0.0017361326099226404,0.001735943250715402,0.0017348419026022392,0.0017102068780336344,0.0017067271898080973,0.0017141194909022876,0.0017026257019885226,0.0017135888072024174,0.0017259201916307047,0.001703710199484093,0.00169907178658088,0.0016959689575309631,0.0016684011041994667,0.0016998644807730342,0.0016929438328746958,0.001681322860737339,0.0016820768481374548,0.001696461676253545,0.001690978479078595,0.001690223915406983,0.0016902886386108316,0.0016906100907814498,0.0016907360649717307,0.0016957796399433846,0.0016957884344987065,0.001693990595743879,0.001672452559059964,0.001692177034198536,0.0016922606836974358,0.001687182883635511,0.0016765900884543445,0.0016724791197045585,0.0016748683888885077,0.0016690140767706503,0.0016798536894607982,0.0016697684591472283,0.0016670011644240813,0.001667158835300341,0.0016800178925486604,0.0016717281132227644,0.001685429768658812,0.001691756986031843,0.0016855890843019456,0.0016916726329261789,0.0017225211474625668,0.0017115321030333262,0.001712215026771164,0.0016779670380270022,0.0016937840989571375,0.001673748860042269,0.0016744454483023105,0.0016745427217275597,0.0016731719949888175,0.001689885974629918,0.00168851255996814,0.0016914748936048044,0.001699434068665699,0.0017040525606842557,0.0017128797972377973,0.0017109979408481512,0.0017017544962248962,0.001700158851667206,0.001673943632425982,0.001689942983643295,0.001658304627377303,0.0016550141339345269,0.0016893388569438675,0.0016869928444438204,0.001659400404336231,0.0016565356564074165,0.001683616954756121,0.0016354416761140962,0.0016392015507971675,0.00165206683565631,0.0016497343332430169,0.0016470851078446312,0.001646234115645742,0.0016355008032935413,0.0016248240875073622,0.0016029242087563025,0.0015753336197137876,0.001584657815200349,0.001622239598196471,0.00159632670909902,0.001605278166797033,0.0015962127271890712]},"_cats":["layer-1"]},{"id":"egas","symbol":"egas","name":"EGAS","image":"https://coin-images.coingecko.com/coins/images/102171892/large/EGAS.png?1770265093","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":null,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["layer-1"]},{"id":"siriusnet","symbol":"sint","name":"Siriusnet","image":"https://coin-images.coingecko.com/coins/images/34967/large/images-removebg-preview.png?1706850550","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":null,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["layer-1"]},{"id":"harvestai","symbol":"bth","name":"HarvestAI","image":"https://coin-images.coingecko.com/coins/images/67272/large/200x200_%282%29_%281%29.png?1752257057","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":null,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["layer-1"]},{"id":"sweets-2","symbol":"sweets","name":"Sweets","image":"https://coin-images.coingecko.com/coins/images/102173441/large/Sweets.png?1779542426","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":null,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["layer-1"]},{"id":"quranium","symbol":"qrn","name":"Quranium","image":"https://coin-images.coingecko.com/coins/images/69289/large/wPg9isZd_400x400.png?1758114636","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":null,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["layer-1"]},{"id":"safrochain-saf-token","symbol":"saf","name":"Safrochain SAF token","image":"https://coin-images.coingecko.com/coins/images/102174714/large/coingeco-safrochain.png?1784656940","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":null,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["layer-1"]},{"id":"quantus","symbol":"quan","name":"Quantus","image":"https://coin-images.coingecko.com/coins/images/102171910/large/CG.png?1775222880","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":null,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["layer-1"]},{"id":"asset-chain","symbol":"asset","name":"Asset","image":"https://coin-images.coingecko.com/coins/images/51983/large/AC-Primary_Logo_BlackBg_Square.png?1732386332","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":null,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["layer-1"]},{"id":"solarious","symbol":"solar","name":"Solarious","image":"https://coin-images.coingecko.com/coins/images/102173439/large/2026-05-21_09.14.54.png?1779540647","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":null,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["layer-1"]},{"id":"unit-network","symbol":"unit","name":"Unit Network","image":"https://coin-images.coingecko.com/coins/images/27889/large/UNIT_Brand_Logo_Main_Purple.png?1696526906","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":null,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["layer-1"]},{"id":"zugchain","symbol":"zug","name":"ZugChain","image":"https://coin-images.coingecko.com/coins/images/102172402/large/20260228_034952.jpg?1773316539","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":null,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["layer-1"]},{"id":"blockx","symbol":"bcx","name":"BlockX","image":"https://coin-images.coingecko.com/coins/images/28753/large/blockx_logo_200_CG.png?1728216447","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":null,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["layer-1"]},{"id":"acki-nacki","symbol":"nackl","name":"Acki Nacki","image":"https://coin-images.coingecko.com/coins/images/69435/large/NACKL_Coin_avatar_-_1024x1024.png?1771468693","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":null,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["layer-1"]},{"id":"phpcoin","symbol":"php","name":"PHPCoin","image":"https://coin-images.coingecko.com/coins/images/34190/large/86735260.png?1704268343","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":null,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["layer-1"]},{"id":"auton","symbol":"atn","name":"Auton","image":"https://coin-images.coingecko.com/coins/images/29069/large/alpha-whiteonblack-widemargin-500.png?1696528035","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":null,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["layer-1"]},{"id":"meta-finance-elements-verse","symbol":"mfev","name":"Meta Finance Elements Verse","image":"https://coin-images.coingecko.com/coins/images/52895/large/200x200_transparent_MFEV_logo.png?1734619100","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":null,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["layer-1"]},{"id":"gopher","symbol":"goai","name":"Gopher","image":"https://coin-images.coingecko.com/coins/images/70656/large/Final_TokenTicker_200x200.png?1763149072","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":null,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["layer-1"]},{"id":"swisstronik","symbol":"swtr","name":"Swisstronik","image":"https://coin-images.coingecko.com/coins/images/39041/large/Brandmark_Primary_Red.png?1720066106","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":null,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["layer-1"]},{"id":"tangle-network","symbol":"tnt","name":"Tangle Network","image":"https://coin-images.coingecko.com/coins/images/36947/large/TNT_Logo.png?1712896277","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":null,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["layer-1"]},{"id":"conet-network","symbol":"conet","name":"CoNET Network","image":"https://coin-images.coingecko.com/coins/images/38393/large/cONET.jpg?1717422000","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":null,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["layer-1"]},{"id":"glue-2","symbol":"glue","name":"Glue","image":"https://coin-images.coingecko.com/coins/images/54915/large/GlueLogo200px.png?1742494536","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":null,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["layer-1","decentralized-exchange"]},{"id":"newton","symbol":"ntn","name":"Newton","image":"https://coin-images.coingecko.com/coins/images/29070/large/2023-02-21_19.35.26.jpg?1696528036","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":null,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["layer-1"]},{"id":"cedra-network","symbol":"$ced","name":"Cedra Network","image":"https://coin-images.coingecko.com/coins/images/68269/large/CEdra_network.jpg?1755231940","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":null,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["layer-1"]},{"id":"lumera","symbol":"lume","name":"Lumera","image":"https://coin-images.coingecko.com/coins/images/70639/large/lumera_RGB_symbol_color.png?1762933406","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":null,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["layer-1"]},{"id":"zkcloud","symbol":"proof","name":"ZkCloud","image":"https://coin-images.coingecko.com/coins/images/55149/large/ZkCloud-Symbol_%28darkblue%29.png?1744189023","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":null,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["layer-1","zero-knowledge-zk"]},{"id":"oxin","symbol":"oxin","name":"Oxin","image":"https://coin-images.coingecko.com/coins/images/102173021/large/logo.png?1777277033","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":null,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["layer-1"]},{"id":"xoc","symbol":"xoc","name":"XOC","image":"https://coin-images.coingecko.com/coins/images/69352/large/Logo_200.png?1758262393","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":null,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["layer-1"]},{"id":"genesisl1","symbol":"l1","name":"GenesisL1","image":"https://coin-images.coingecko.com/coins/images/102174808/large/genesisl1-official-logo-200.png?1785000513","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":null,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["layer-1"]},{"id":"nebula-cash","symbol":"nebx","name":"Nebula Cash","image":"https://coin-images.coingecko.com/coins/images/71750/large/logo_200x200.png?1769155593","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":null,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["layer-1"]},{"id":"cubechain","symbol":"qub","name":"Cubechain","image":"https://coin-images.coingecko.com/coins/images/33038/large/qub_logo.png?1700404215","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":null,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["layer-1"]},{"id":"ameri-coin","symbol":"amc","name":"Americoin","image":"https://coin-images.coingecko.com/coins/images/69858/large/amchain.png?1759848757","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":null,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["layer-1"]},{"id":"berachain-governance-token","symbol":"bgt","name":"Berachain Governance Token","image":"https://coin-images.coingecko.com/coins/images/54193/large/BGT.png?1738742690","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":null,"circulating_supply":7005890.670098565,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["layer-1","berachain-ecosystem"]},{"id":"wrapped-ether-mantle-bridge","symbol":"weth","name":"Mantle Bridged WETH (Mantle)","image":"https://coin-images.coingecko.com/coins/images/31013/large/weth_2.jpg?1758795984","current_price":1874.34,"market_cap":297685453,"market_cap_rank":null,"total_volume":221892,"circulating_supply":158821.4757789395,"price_change_percentage_24h":-4.64908,"price_change_percentage_1h_in_currency":-0.024692770879113014,"price_change_percentage_24h_in_currency":-4.64908275229742,"price_change_percentage_7d_in_currency":-2.920274887105129,"sparkline_in_7d":{"price":[1926.5758117275466,1930.3028336198618,1931.0921037133414,1939.8597248867206,1940.1115696131117,1930.722451294192,1928.3416698524277,1943.736972969994,1933.2926567074408,1930.738695426247,1928.5983689245875,1928.765787038617,1919.813450948652,1920.1690566697946,1927.8364829916345,1921.1140485347746,1920.948796231594,1919.052307476083,1929.0807504829554,1934.5478040199912,1931.1417984138293,1925.8648410812978,1924.071162498146,1933.0009396619669,1917.1227081078434,1914.8852115982606,1908.6827519497888,1918.3448249882165,1919.344864184075,1926.801747139962,1920.9583043392013,1914.8176085274497,1932.6817833908542,1922.1833852790182,1939.6399316455788,1947.4288443556145,1937.2390820025166,1932.8059525242943,1932.7236607730908,1926.0386910499071,1935.2750364081378,1934.4941544495814,1930.241566646869,1930.4941191889855,1928.570568881448,1925.9244380383566,1918.4555209145024,1918.2731950216619,1921.6655042592256,1921.6580063425852,1913.7737286707277,1924.3793437783086,1920.1874787431948,1924.7352558190862,1942.938960383344,1901.1432714020025,1906.1727450076767,1891.100646633408,1894.0387875178358,1901.4232943022541,1877.4826048934196,1873.755430799042,1868.7531508662378,1882.7127533279158,1879.1817870544892,1877.1573592394311,1867.4597038856095,1866.4786128132032,1865.355756634224,1862.5088883873389,1870.0080641338793,1874.5046965694348,1878.0266688202316,1883.4223965449344,1890.3221160172204,1886.4610753726356,1878.6735044690524,1881.2970519457544,1879.858245749553,1868.3995247397263,1851.9793812931666,1855.4998519176188,1857.8905330262317,1851.8562578610959,1852.2075065570034,1852.1988566605812,1851.7904217881533,1851.7897137629911,1857.0080889896271,1852.1807557850616,1862.921608069771,1862.389719043526,1862.0014910691216,1861.9924007444858,1856.6106560309574,1856.5879461180186,1849.466172427565,1849.4425801326506,1853.9747644989397,1850.6499906871893,1850.609054461257,1850.7164911551295,1859.8811256130273,1853.739633231076,1868.3098538110066,1866.1840666213557,1867.2593991535643,1862.3110276556674,1875.4149892210337,1875.1479178492475,1875.1995399503537,1875.1846940372036,1875.1554187523834,1875.204864949408,1875.1957188285153,1885.4974554859375,1870.133683318492,1885.9743885477571,1885.6186400810668,1885.7025424798385,1886.0632955906776,1885.998688603802,1885.7299753853433,1885.8587257993865,1885.8655953417667,1885.7639099187518,1888.6931087978676,1889.8476563183624,1889.8166041152983,1892.9953457697052,1910.6294897100822,1923.6923439239233,1909.9122473837438,1909.8486069592007,1909.8112992988285,1912.0062013273161,1931.5779835762648,1952.5545019287617,1958.471854322356,1939.745180783429,1937.2217543523439,1941.4607868988753,1944.382263444909,1944.6150204845283,1955.8196334870513,1963.5810196267516,1963.4254009023132,1966.7542853604189,1963.3140407919182,1963.710460123982,1965.7283878456956,1949.3189541068336,1958.4149423501142,1921.268857925692,1924.9814899596818,1930.8746782187563,1934.8306804288297,1934.0736318549898,1955.3033124029082,1944.3946719978396,1940.6722633058419,1902.0864469112041,1904.3586947155363,1890.3261686371643,1878.4101966923904,1878.239323269551,1880.0897896738668,1876.9848725365962]},"_cats":["layer-2"]},{"id":"japan-open-chain","symbol":"joc","name":"Japan Open Chain","image":"https://coin-images.coingecko.com/coins/images/53009/large/TokenSymbol_500.png?1735275097","current_price":0.01962661,"market_cap":0,"market_cap_rank":null,"total_volume":34773,"circulating_supply":0,"price_change_percentage_24h":-6.2106,"price_change_percentage_1h_in_currency":-0.19883234224687754,"price_change_percentage_24h_in_currency":-6.2105976720220895,"price_change_percentage_7d_in_currency":-11.285397413277755,"sparkline_in_7d":{"price":[0.022513430793484477,0.022512631479335098,0.0224703033587491,0.02227239956830776,0.022123317390003536,0.022205394409465517,0.02201287384581023,0.021971488107018163,0.02196560944564172,0.021880183783505515,0.021848307279189346,0.021794922907597346,0.021776162881562533,0.021845507354031145,0.021798139957481064,0.02176799155994396,0.021685755812239686,0.021796389990975596,0.021894856232243094,0.02195405548835592,0.021605529403340203,0.021653102099448946,0.021632729012317387,0.021614049412876552,0.02157575433814875,0.021661629435110085,0.021622635504034097,0.021552611138778172,0.021527045881823897,0.021447078696476548,0.021356997454700516,0.021506057685487107,0.021476840536184646,0.02159023211707787,0.021679162788729157,0.02165995340969699,0.021277564961406217,0.02121960720677483,0.021250081696033638,0.021350092532373428,0.021308971366264577,0.021279354756003302,0.021300975802191365,0.021261859804055396,0.021317124212926853,0.021515532872314252,0.020957364576137835,0.020756168837936784,0.021548563879762058,0.021653536679222752,0.021607233593777954,0.021316603475885296,0.021087869673053258,0.021267523125436696,0.02094356421608345,0.020972687650307662,0.020911857432701218,0.020862325853775288,0.020774912055314777,0.020723811194285915,0.020348687205692304,0.020320159037900864,0.021702305210624346,0.02107350175442666,0.020804801102073067,0.021108792325422034,0.020616914380310755,0.02054001830716387,0.020703870086994175,0.02121790034644649,0.021044091329368967,0.02098796576229139,0.020858889265555156,0.02112580002596361,0.020598370670027365,0.020521198865288824,0.020305751621909583,0.02030430032844267,0.020263616864705725,0.019792659704824623,0.019782126983773476,0.020073660839359145,0.019977519578167704,0.02012203149314821,0.020076303735730164,0.020064969512595662,0.020073727644499377,0.020051932997093375,0.020062675869078887,0.020082427561584425,0.02006398403363291,0.02006165079168554,0.0199919512865939,0.019993855622056293,0.02006302435480461,0.020053274522802134,0.02004340398196921,0.02001366424045791,0.019960952437185448,0.020052096973501837,0.02002998695635423,0.020059885850606494,0.020059772946151674,0.020109467138086045,0.02015140152763959,0.0201596744288511,0.020119894365233218,0.020161810760155153,0.020200586893411875,0.020178620326428448,0.020160476742436886,0.020158307341604384,0.020210214417661392,0.02021065351056207,0.020268615179363497,0.02022064075619298,0.020248051366113722,0.020310230370684145,0.020377859071789215,0.02025028218722974,0.020240296134673357,0.020252102826336736,0.020302534893437977,0.02031053828451435,0.02037288342568415,0.020372713305443088,0.020350905065217452,0.020362891078283832,0.020491220585089398,0.020631347663361124,0.02070069525928617,0.020638373726419287,0.020648498776655373,0.020618505429532,0.02058069130808557,0.02073728593909005,0.021018585983852086,0.02104791064200745,0.02096358751498376,0.020953595601036126,0.020955422364351967,0.020983234972579003,0.021013698551946472,0.021185022156974948,0.021259393176816944,0.021209488749432005,0.021194354374614366,0.020995343297780737,0.02098635935504632,0.020926258846289843,0.02089797492409952,0.02097523600552369,0.020567300521989792,0.020528976894021025,0.02071681784250497,0.020713395315873007,0.020660763790730466,0.020790134218983305,0.020778513544537844,0.02070990300281238,0.020309559528431533,0.02019842428946315,0.020050415180226263,0.020030850664457145,0.020001597124197024,0.020089713912742474,0.020069277692688816]},"_cats":["layer-2"]},{"id":"orobit","symbol":"xrb","name":"OroBit","image":"https://coin-images.coingecko.com/coins/images/69933/large/200.png?1760091587","current_price":1.79,"market_cap":0,"market_cap_rank":null,"total_volume":259715,"circulating_supply":0,"price_change_percentage_24h":-0.03032,"price_change_percentage_1h_in_currency":-0.003256301529322329,"price_change_percentage_24h_in_currency":-0.030322963494108995,"price_change_percentage_7d_in_currency":2.0512586015306367,"sparkline_in_7d":{"price":[1.752040665197772,1.7516192894939662,1.7521263142299133,1.751489550263598,1.749828211328043,1.7519857536653547,1.752152799527784,1.7519637825009,1.750407743974702,1.750474444873,1.7519430535077094,1.763624210498588,1.7652785251314882,1.7638077617394168,1.7641254738241354,1.7643740275494895,1.7645179353105165,1.7643154241356274,1.7637900931662822,1.7642067856948882,1.76349972603928,1.7640292885635154,1.7636105600765213,1.7641903694338066,1.7635090003719989,1.7644627235359667,1.7642862931241114,1.7642609956022515,1.7641905670371774,1.7640954518286567,1.7642857300277615,1.7643031806020752,1.7643482984717562,1.7647314544786383,1.7647710743173357,1.7645992347937,1.7646036424563973,1.7644885428422463,1.764671006770321,1.7645957427386831,1.7645106720107215,1.7646951232894839,1.764607488543525,1.7646175001602653,1.7646132417705862,1.7645083465128637,1.7643408912110612,1.7645475814813163,1.764406074092946,1.780540453792364,1.8127243988013881,1.7655952784862088,1.7761372252463508,1.7726485378430805,1.7704273685071648,1.7720921457007663,1.7652826928498653,1.7659078282630367,1.766034161010875,1.7662993016029123,1.7721327938406242,1.773271418524026,1.7736198455939323,1.7748751731999846,1.7748020122906571,1.773866958066826,1.7717911735563399,1.7634524661684856,1.8121818928994573,1.7643881007040072,1.7807547787201925,1.778847253712563,1.7905758450236036,1.7937630245719622,1.7908729875299512,1.7684664508691066,1.808681576260442,1.7865994426549687,1.7845851963799906,1.7989383503344245,1.798878875647815,1.8016002610450546,1.8002634626470908,1.8035992155307745,1.800729362988298,1.8073161323483127,1.8078711667217993,1.8063170738482217,1.8075730944016837,1.8066532315178931,1.8074098698837748,1.807314317688441,1.8068228407455897,1.8066353708403697,1.8073778589012874,1.8072428747031142,1.807030705108731,1.8073300575791356,1.8065717306904103,1.8071669052153805,1.7852621063862555,1.7850945009486991,1.7853615915502843,1.7871703427577372,1.800432164652862,1.8086203881967893,1.808502980347126,1.7991713940729743,1.8015783489312713,1.7995826868472258,1.7990346540073243,1.8028939733810212,1.8039088635238432,1.7999541734740883,1.8023406784886964,1.8083087146405838,1.807549213934195,1.7862280650143163,1.7913985230437002,1.7873219957727386,1.786419899865113,1.7860485794602912,1.8024103443333097,1.793403516969259,1.7889810944555795,1.7883129295305429,1.788484764599341,1.7877739083600879,1.78809469505103,1.793936212347091,1.7919179681005013,1.7917150507448207,1.7938332502054666,1.79234952,1.790013652712844,1.7900050081766004,1.7899993906602336,1.7899928122630273,1.7918861485972892,1.7677119245818844,1.7911692278964255,1.7929558206750065,1.7907958423671044,1.7917360394352102,1.7905076639952644,1.787858270927643,1.7878838896905174,1.7879363746833992,1.7877898596568782,1.7877669274470003,1.7879061492950836,1.7875605423457708,1.7874141804461257,1.7872430049324686,1.7874229066773715,1.7876043611770913,1.7876034400521605,1.7877197427488012,1.7876511831129571,1.7875995764640795,1.7877602877468375,1.7877929744964007,1.7876650914951047,1.7877480854410668,1.7874958310777196,1.7874302055558604,1.787451693868978,1.787428178743394]},"_cats":["layer-2"]},{"id":"layerk","symbol":"lyk","name":"LayerK","image":"https://coin-images.coingecko.com/coins/images/50444/large/LayerK.png?1727770132","current_price":0.098293,"market_cap":0,"market_cap_rank":null,"total_volume":1153780,"circulating_supply":0,"price_change_percentage_24h":0.25556,"price_change_percentage_1h_in_currency":-0.036547804167624584,"price_change_percentage_24h_in_currency":0.2555574958218479,"price_change_percentage_7d_in_currency":-1.7915484689769916,"sparkline_in_7d":{"price":[0.10028281121062914,0.10021419821332596,0.10012031691451939,0.10008648423555326,0.100121266282765,0.09978610603427568,0.09991818945319693,0.09991845140550168,0.09999915294063022,0.10013560547670822,0.10004201313638185,0.1000335291784904,0.10013071516144156,0.1000663920595922,0.09993255541332494,0.09987541118383682,0.10000397591383887,0.09976958884244276,0.0995307752036356,0.09979469556272938,0.09982817252375156,0.09958958352188144,0.09979452399445057,0.10042591962437568,0.10033112470659637,0.10036194801941752,0.1003588237661988,0.10028292351088808,0.10031984724795356,0.10021444014131453,0.10021999035306124,0.09978447489566643,0.09986588990776743,0.09990929958036905,0.10007813171563823,0.10000830091816605,0.09993772611857024,0.10040336392490642,0.10050662768328211,0.10044460354707117,0.10033795173171677,0.10031005838696651,0.10031146237918633,0.1002802746111735,0.10021095128059795,0.10013804730436618,0.10016043490420201,0.10020180189740492,0.10033567656954408,0.1003960245515853,0.1003021191862391,0.10027186855140643,0.1002792797708346,0.1002139826881572,0.10021153708564459,0.10003992143493622,0.1002005126301099,0.09985585638318524,0.09984291643800935,0.09990400388714697,0.09998143459120798,0.09997992602932043,0.09991717002191199,0.10012234539167138,0.10002292444140724,0.10005475211492443,0.09985367620497,0.09981559583622318,0.09971894478446286,0.09958243134562447,0.09958019796088047,0.10031587014521819,0.10034790138071896,0.10019195966784394,0.10025972100653563,0.10045771866069005,0.10025403612292881,0.10038710434644961,0.10027573653887151,0.10023980780303296,0.10030427377271497,0.10009391603560439,0.1001697675802291,0.09983222896524403,0.0999334319256908,0.10013167272777992,0.10022819455277594,0.10013808620708639,0.1000370829422323,0.1001035390194219,0.10016905390592695,0.10000504351021873,0.10010154188131055,0.10007109274565189,0.09983534666250014,0.10033403448409599,0.1002351112069113,0.10016672994234149,0.10020042587123372,0.1002312456887977,0.10035273811939376,0.10053154089149599,0.1003975823990901,0.10026535612764845,0.1003339042371659,0.10030066046550647,0.1001670852558693,0.10006507157015589,0.10023218129958125,0.09983299177368071,0.09973587443047031,0.09990026342988317,0.10000057862909677,0.09993553054347798,0.09996605706024356,0.09993275049471799,0.10003420612940797,0.09999938694530415,0.09976455021830084,0.10020032206870694,0.10016310857477766,0.10023597950755986,0.10003872317628225,0.10030774410598715,0.10027101560827256,0.10011009827638807,0.1002114308006462,0.10044355089579372,0.10023675843403365,0.10027359998271175,0.10004143643332743,0.10017549391780285,0.10017704402259242,0.09994050396044789,0.10014017670317324,0.0998700668673176,0.09993704404865215,0.1001698768505013,0.1001961446982944,0.10002855664737138,0.10002894780911535,0.1000975677263076,0.10013226758846171,0.10006828169227817,0.10007263836687878,0.10000476542873771,0.09984006308309436,0.09990700372808335,0.09803861358745898,0.09804283055697405,0.09797245775461601,0.09803037094697906,0.09828264114931864,0.09818177478121133,0.09805315745996238,0.0980579363104028,0.09815749742638938,0.09799707608551347,0.09789811883672372,0.09796812280528584,0.09803766902469244,0.09763893094542253,0.09767220779804546,0.09783659700904049,0.09776144775309543,0.09785841523523055,0.09789067750041988,0.09845952526250262]},"_cats":["layer-2"]},{"id":"mana3","symbol":"mana3","name":"MANA3","image":"https://coin-images.coingecko.com/coins/images/52784/large/xecochain.jpg?1734287866","current_price":0.00088732,"market_cap":0,"market_cap_rank":null,"total_volume":389545,"circulating_supply":0,"price_change_percentage_24h":-8.58186,"price_change_percentage_1h_in_currency":0.2564313388382576,"price_change_percentage_24h_in_currency":-8.581860469939844,"price_change_percentage_7d_in_currency":-8.724413489599433,"sparkline_in_7d":{"price":[0.000970191893873417,0.0009699622335299585,0.0009702105317372178,0.0009714313884751503,0.0009721292645035474,0.000971915537608419,0.000971607091970005,0.0009702852823612872,0.0009706388683047659,0.0009731742489251699,0.0009700147904932018,0.0009711495176010017,0.0009729267886034626,0.000972542545207759,0.0009702536645482062,0.0009720347678682641,0.0009722044388828412,0.0009703482977117685,0.0009703237885819884,0.0009703886771953021,0.0009707911222565666,0.0009700462407032178,0.0009712746419465896,0.0009710047789130731,0.0009721444835801393,0.0009698093411696444,0.0009729755117891636,0.0009698917436556871,0.0009699336813594998,0.0009716869520897878,0.0009723039173840764,0.0009700133369563097,0.0009733542943542717,0.0009709588221247501,0.0009660187730712529,0.0009702607033437527,0.0009704942422479396,0.0009712881823676819,0.0009714141740825459,0.000970647590268637,0.0009707914700162536,0.0009700407223915396,0.0009701393421746631,0.0009718684520418964,0.0009700433851593448,0.000964503287958521,0.0009643063033919148,0.0009641703045154367,0.0009658642650860172,0.0009664163614673899,0.0009640747712242677,0.0009640967709037446,0.0009682206526100971,0.000965077372393071,0.000963977834598866,0.0009643057937997151,0.000966533494909562,0.0009650106122387228,0.0009666429343618587,0.000963578302338614,0.0009704338840100618,0.0009718622429560063,0.0009704153185165458,0.0009703763909732911,0.0009711448857824792,0.0009715151486105869,0.0009707281328163683,0.0009715025400054499,0.0009703977025241647,0.0009708680658327674,0.0009703599753892971,0.0009703091818345508,0.0009706737533845382,0.0009702672329484301,0.0009732840364445218,0.0009721709820425582,0.0009701403479315747,0.0009705391715049055,0.0009715354026458586,0.0009699041155845755,0.0009703719701214755,0.0009708762261703407,0.0009700537428695666,0.0009734354344339161,0.0009696562054319327,0.0009691353183408076,0.0009720241378933447,0.0009707844370475343,0.0009698734096275075,0.000972369557100285,0.0009708456313417433,0.0009695895359662266,0.000970245683384519,0.0009703522095207095,0.0009717442698676053,0.0009701567471664975,0.0009711506610379662,0.000972653028421978,0.0009703180281019661,0.0009714256847108814,0.0009716908057363338,0.0009709179838975242,0.0009704112390130204,0.0009692209975793408,0.0009713293794913825,0.0009694200952718461,0.0009707320954261462,0.0009698937718074434,0.0009698215543185146,0.0009695381883266414,0.000970148029377555,0.000969340935071889,0.000970939146796172,0.0009699592090947395,0.0009720348507563376,0.000970836919917817,0.0009715547747736596,0.0009691414096896243,0.0009696229584927299,0.0009700350220196352,0.0009703778938971588,0.0009693415569312754,0.0009700905960576707,0.0009710069372675936,0.0009698619759403155,0.0009707232700453016,0.0009707412637271261,0.0009717269901188012,0.0009723726487278843,0.0009706900771265944,0.0009725836432830215,0.0009725853728389264,0.0009699987204814745,0.0009642948132526437,0.0009698862834479149,0.0009704727064287859,0.0009708776141535442,0.0009711737483689696,0.0009702055388539711,0.00096590247242174,0.0009732849251613302,0.0009731156838988012,0.0009691236453644584,0.0009697452029916727,0.0009714655545786017,0.0009698674601934062,0.0009717881873929632,0.0009717954252630667,0.0009703593572400548,0.0009706133732059689,0.0009268919189377317,0.0009022551964185917,0.0008978158975433151,0.00088132458649647,0.0008795778774071492,0.0008827186698903682,0.0008799172275044413,0.0008809722424194658,0.0008797901072744238,0.0008808267096471709,0.0008796439974077063,0.0008800417015404383,0.000881457114428715,0.0008829347627341799,0.0008818605787836207,0.0008856226471171614,0.0008863176913302905]},"_cats":["layer-2"]},{"id":"archloot","symbol":"al","name":"ArchLoot","image":"https://coin-images.coingecko.com/coins/images/28919/large/7.png?1696527894","current_price":0.0015541,"market_cap":0,"market_cap_rank":null,"total_volume":556610,"circulating_supply":0,"price_change_percentage_24h":-3.02139,"price_change_percentage_1h_in_currency":-1.997221137184867,"price_change_percentage_24h_in_currency":-3.021394484228686,"price_change_percentage_7d_in_currency":1.0134134826478256,"sparkline_in_7d":{"price":[0.0015133442311789948,0.0015161524879783927,0.0015444082093223315,0.0015344647800625115,0.0015378355790889636,0.001538510298176247,0.001537204669222355,0.0015348068711957172,0.0015334559353327322,0.0015321083982627877,0.0015111259099651322,0.0015165034765965658,0.0015115878735928285,0.0015126038291580952,0.0015111588202493423,0.0015120468292764695,0.0015140483327746655,0.0015210314100614008,0.0015183692864788394,0.0015202537637967956,0.0015194315856950327,0.0015268519165538585,0.0015236384278111705,0.001520715220794607,0.0015231016117013133,0.0015240203162197056,0.0015255929153131119,0.001528586816698617,0.0015258287159078017,0.0015349324704917726,0.0015351059388470942,0.0015344511829176722,0.0015461360382398078,0.0015774258277956033,0.001580934862974867,0.0015700423888977237,0.0015687806455798605,0.001570352501750384,0.0015705443477211577,0.0015721980641174491,0.0015899569101006897,0.0015688798175972699,0.0015665481841972367,0.001577332247495448,0.0015651276106309227,0.001569962864052912,0.001556567383429088,0.001556304689962689,0.001551636298394711,0.0015588148012785994,0.0015578481016979377,0.0015591009124025289,0.0015607721388600326,0.0015603756948214188,0.0015667031267530783,0.0015720963825833374,0.0015765337396940935,0.0015711533305433497,0.0016124455221234156,0.001562072852140672,0.0015778365933649772,0.001581955242022831,0.0015805969085999822,0.0015808746445249405,0.001579784890341729,0.001580139331421153,0.0015718259395563108,0.0015752918360631652,0.0015804780396844289,0.001582233530473679,0.001578619730570525,0.0015759994587262033,0.0015782877027312773,0.0015809187375566643,0.0015774951936254257,0.0015775750257054398,0.0015781270272250136,0.0015762954427292637,0.0015848608557526356,0.0016110564579449656,0.0016075256344706267,0.0016123586217325217,0.0015906291104908078,0.001593338740407328,0.0015941528878950508,0.0015939444016536673,0.0015925924329290863,0.0016011099130003716,0.0015900149002572375,0.0015913213417657608,0.0015891058690129065,0.0016345363795857214,0.0016293028011055983,0.0016293254614373309,0.0016260382106103063,0.0016059575071508706,0.0016007299625705339,0.001599466771324789,0.0015966265081962929,0.0016061991858475771,0.0016061955360833788,0.0015922354616298095,0.0015924424519490458,0.0015951320002114242,0.0016014373010721286,0.001611751245064418,0.001595286390485848,0.0015982465659188352,0.0015969335347038739,0.0015953067200901111,0.0015959264388929447,0.0015935367780204632,0.0015905654643802805,0.0015987743279664345,0.001626420282219428,0.0016253414850604148,0.00163188804796135,0.0016437947660873187,0.001640276457329431,0.0016525287087445152,0.001648405384226568,0.0016478043627201771,0.0016491152687257672,0.0016475674000366281,0.0016486584125923835,0.0016482165208381333,0.0016466794180546032,0.0016388672931085145,0.00162380758078042,0.0016215772860803512,0.001651729729417188,0.0016396564881366298,0.0016244918609699829,0.001622649307479905,0.0016197604674341292,0.0016092222881933667,0.0016078399713049633,0.0016050587700925571,0.0016030210389497365,0.0016052632083945143,0.0016009423478439253,0.0016020440393163808,0.001604286270410415,0.0016050042643572361,0.0016072570290526465,0.0016206361604902664,0.001608521557497399,0.0016076195674767473,0.001600532093321718,0.0016044941256320223,0.0016025202267083041,0.001581037129011675,0.001578646794777186,0.001565761707486345,0.0015839685972599956,0.0015890855658580913,0.0015755790159047774,0.0015691994420898787,0.0015846073518348458,0.0015762401708642139,0.0015864563727458468,0.0015723730240872536,0.001627706935905643,0.0016207213742281202,0.0016046290635457683,0.0015981374697222831,0.0016009126920455323,0.0015970606151874112]},"_cats":["layer-2","gaming"]},{"id":"laikachain","symbol":"laika","name":"Laïka","image":"https://coin-images.coingecko.com/coins/images/39364/large/logo_laika.jpg?1721895773","current_price":0.02786706,"market_cap":0,"market_cap_rank":null,"total_volume":6209.74,"circulating_supply":0,"price_change_percentage_24h":-3.56204,"price_change_percentage_1h_in_currency":0.1965068503450227,"price_change_percentage_24h_in_currency":-3.5620427108406267,"price_change_percentage_7d_in_currency":-4.846187521814607,"sparkline_in_7d":{"price":[0.02932655582994892,0.02913615268897511,0.02914981372778622,0.029162150853706246,0.02934125597854371,0.029286327040352677,0.029297840707486967,0.029355116715626992,0.02932996625271168,0.029285888410171136,0.02926937838681866,0.029234395696249096,0.029173075617713578,0.029193308266465587,0.029225580461586683,0.029214329521940856,0.029228587343764777,0.02919026398498806,0.029232583995572273,0.02929894343265497,0.029288438639383838,0.029249056247136043,0.029251995405330977,0.0293127022658136,0.02917978256032823,0.029188243662024042,0.02916717021480939,0.029245935101792707,0.02925635852406023,0.029279949238499497,0.02926570365563152,0.029225522047282473,0.029313173532082838,0.029257136611021146,0.029408389905188327,0.029465032728562022,0.029346152614453436,0.029258206873391396,0.02920720322101308,0.029212915661613346,0.02925373917301941,0.029256773486977798,0.029209705768473166,0.02918693069993229,0.029122047854672775,0.029115202758533434,0.028986769148695832,0.02897556620757309,0.029025812432572594,0.0290613926677595,0.028918378655367744,0.029070270965211625,0.028971726652019365,0.029021322598882616,0.028987450744765955,0.028669766712378572,0.028601725525683925,0.028516190709092965,0.028533195038261735,0.028459813013358183,0.028268232680733807,0.028252174745608146,0.02818071401098118,0.028309957106826756,0.028357881015795193,0.02836673426455279,0.028302872869519827,0.02822670370451001,0.02825775256498007,0.028123358180356647,0.028309823822161566,0.02823478019234935,0.02828943921674576,0.028155790096005617,0.02815831566237796,0.028159550033462936,0.028335902260747083,0.028280038424368006,0.02829655433268998,0.02817425280989365,0.02808226411548332,0.02813367560532644,0.02815676234679924,0.028112930787274566,0.028192555882219895,0.028152413115887075,0.028163602851985856,0.028118569714054093,0.02808055125436025,0.028084880642399574,0.028102495442210502,0.028071729093947735,0.028077524471263618,0.028049429339932964,0.02805124971422082,0.028088033847950427,0.028042642222974645,0.02802077978244963,0.028222632064894625,0.028234583015534137,0.028339781704519163,0.028374684188982743,0.02838325011080364,0.028388751342970385,0.028464840556996666,0.028504132741563732,0.0284950820230437,0.0282281983218377,0.02825710972519107,0.02831691580014594,0.028280510199997194,0.02838657057028375,0.028345206596549516,0.02837955815181812,0.028394354770906682,0.02846734909367895,0.028418494276670547,0.028394942104959124,0.028469587622432773,0.028472333578954383,0.0284799318600617,0.028642208290482838,0.028293760242010538,0.02869756302482172,0.0286598475503412,0.02868340102958913,0.028679436347357503,0.028598229728925888,0.02873262976081099,0.028964330913214213,0.029062988992186078,0.028941393281591416,0.02902575631682219,0.028994017111206766,0.029036316092661604,0.029089466540046925,0.02921398810953218,0.029232672011145617,0.0291719507743354,0.02917199909419038,0.02917333411071023,0.02889635272073968,0.028895354826081517,0.0288495519216964,0.028879707390711763,0.029026351979952257,0.029152265538752244,0.02911686542869677,0.029082020948538206,0.02852299480729325,0.028606397383043443,0.02828104559534428,0.02831190544650268,0.028324376140494108,0.028361813103184204,0.02814775214868899]},"_cats":["layer-2"]},{"id":"coti-governance-token","symbol":"gcoti","name":"COTI Governance Token","image":"https://coin-images.coingecko.com/coins/images/32930/large/gCOTI_logo_icon200x200.png?1700669092","current_price":0.00246194,"market_cap":0,"market_cap_rank":null,"total_volume":7127.16,"circulating_supply":0,"price_change_percentage_24h":22.34046,"price_change_percentage_1h_in_currency":0.004931607528169028,"price_change_percentage_24h_in_currency":22.340456217392372,"price_change_percentage_7d_in_currency":24.509170018579443,"sparkline_in_7d":{"price":[0.00196829472266927,0.001939287354549668,0.0019300447936880822,0.0020224674131406484,0.001977316685936493,0.0019160317686631942,0.0019905809594698287,0.001991527968283042,0.001967889974360565,0.0019375670068381514,0.0020780099868926817,0.0020431773454391775,0.0020095692781113045,0.0019187598386381836,0.0019192075968185482,0.0019114946793521595,0.001927590385539285,0.0019169642778086185,0.00191862786548876,0.00191719265348918,0.0018937343230601236,0.001894560843180889,0.0018954619496984871,0.00190302672309404,0.001904241337923289,0.0018954036020305625,0.0018968919553550385,0.0018858247990654266,0.0018857523097878766,0.001885489584713774,0.0018953425684236761,0.0018818429184353333,0.0018919513011052735,0.0019021946298531818,0.0019024943831158058,0.0019024128368338256,0.0018924300695205508,0.001892332970082955,0.0018925161253355316,0.0018889221451582764,0.0018887988452641598,0.0018889269939823953,0.0018789647216386908,0.0018789725477691306,0.0018789458556545625,0.0018869074834470432,0.0018959287664066001,0.0018869477060404131,0.0018965177041979828,0.001904435155706759,0.0019053041084157796,0.0019056521630634279,0.0019431870854495056,0.0020189163878106178,0.0019389347944585638,0.0019088161803080506,0.0018987037719274188,0.0019084954187372307,0.0018625877992608688,0.0018243208168125748,0.0018308887546507307,0.0018220039053794608,0.0018328540490233141,0.0018247079927899174,0.001810163041173034,0.0018355705908744534,0.0018038849212773471,0.0018284990725187425,0.0018184862226918233,0.0018156993016205903,0.0018393115778250434,0.001847631624498037,0.001842463191932273,0.0018795488777486717,0.0018724718340888725,0.0018723044644137206,0.0018421617548261568,0.0018500585912893184,0.001828345599247219,0.0018282983378767785,0.0018382419695495882,0.0018680302167633158,0.0018148287772137195,0.0019383105249007769,0.0018400298454695034,0.001844901281936395,0.0018446528278909303,0.0018392183816847139,0.0018493054306260425,0.001845734993274043,0.0018338206824837484,0.0018254126174572691,0.0018481821604441784,0.0018782296563672077,0.0019094424618695768,0.0018967590231693458,0.001865765781911632,0.0018833033142507238,0.0018780993440046293,0.0018680902946653008,0.0017879745357795417,0.001838140848206034,0.0018381271152809941,0.0018681041948166053,0.001888113264670074,0.0018681116201601082,0.0018581536449459506,0.0018581031358444083,0.00186811723401918,0.0018581072845074483,0.0018581766395245106,0.0018481667613363918,0.0018481649208169186,0.0017982520112763383,0.0017782343621236187,0.001788242231685756,0.0018481938727037874,0.0018381765322294976,0.001838150765743392,0.001858151535485604,0.0018580597725535101,0.0018581778664267749,0.0018282860873177524,0.0018582908769603087,0.001988081071614533,0.001858350773186664,0.0018783383859685026,0.0018782894073104156,0.0019181706405926766,0.001908230230417288,0.0018962156678081993,0.0018876795193208844,0.0018782136885224408,0.0018749793495847584,0.001882092126159778,0.0018743728710131822,0.0018883496170085281,0.0018898465159063547,0.0018936867752156615,0.0018954838699877217,0.0019019092483919305,0.0019197442270101116,0.001891439448877328,0.0018324704653084184,0.0018177159017496594,0.0018945324764496872,0.0019369341659416731,0.0019340600273970406,0.0021441789862641134,0.00201236832885736,0.0019903813185977648,0.0019997573343237627,0.0020100258299182864,0.0020456675692127565,0.002052985343025197,0.002054264737657395,0.002065817052072891,0.0020778368719677367,0.002883652119188239,0.002725921275117658,0.002794968263584397,0.002345510138551833,0.0022545868934099192,0.0023475322355037474,0.002802213262049209,0.002697417434742023,0.0026282750729789348]},"_cats":["layer-2"]},{"id":"galactica-com","symbol":"gnet","name":"Galactica.com","image":"https://coin-images.coingecko.com/coins/images/69437/large/200%D1%85200_Gala_Logo.png?1758595518","current_price":0.00303063,"market_cap":0,"market_cap_rank":null,"total_volume":2287.28,"circulating_supply":0,"price_change_percentage_24h":-4.68171,"price_change_percentage_1h_in_currency":-0.12978038523996366,"price_change_percentage_24h_in_currency":-4.68170630569332,"price_change_percentage_7d_in_currency":-16.420270646936483,"sparkline_in_7d":{"price":[0.0036215069649929194,0.0036674012236803193,0.003663576812663334,0.0036661374416975547,0.003626040388497022,0.0036300230781474664,0.0036291603369856427,0.003618767674251412,0.003600818929768429,0.003589885469423176,0.003581197115379484,0.003589270115501751,0.003545509044021292,0.003531053356898564,0.0035445138975599994,0.003534230496174751,0.0035338394200738303,0.003538857845177663,0.0035486214105340387,0.0035498664275806758,0.00353540556683168,0.00352963369519437,0.0035317816491803916,0.0035274761760061353,0.0034697250152186452,0.003454302874141567,0.003471358579170754,0.003472556399764146,0.003488080644204583,0.003417412765071582,0.0034525663238704984,0.0034764350001231085,0.0034767605050512597,0.0035086666496766685,0.0034643550110769086,0.0034460890484858927,0.003416953439169982,0.003412486445761894,0.00342519945350534,0.003433172851432569,0.003424695736271165,0.0034303398339426217,0.003438083831636812,0.003425471893848031,0.0034078147189470368,0.0034050020091214595,0.0034051616583655954,0.003374155114186504,0.0034014461304663957,0.0033795679372808024,0.003402894725616232,0.003406624112956314,0.003360953669071793,0.003356255150735151,0.003374964749938133,0.0033709226186428086,0.0033543346036931116,0.0033581230541407134,0.0033449943359646285,0.003336614263213289,0.0033116552450991135,0.003314465116992207,0.0032755087567269787,0.0032784355225859638,0.0032806989672915605,0.0032564630043236216,0.0032532690404452444,0.0032513839658493853,0.0032391590750572245,0.0032558987699655207,0.0032477727577732143,0.0032874242670698703,0.0033047949858289833,0.0033167605368824107,0.003301701318345982,0.0032914996542678927,0.003327774667630531,0.0032801424017889548,0.0032672523229290013,0.0032371518881516613,0.0032350886874472707,0.00323493520543068,0.0032275346687920194,0.003233994878956172,0.0032232181086687965,0.00322386652782869,0.003216230686226517,0.003209657111243283,0.003222913478208818,0.0032223296749161407,0.003232485102022348,0.0032292975551359857,0.003227197687454362,0.0032888915758928494,0.0032987556587229256,0.003280146293730427,0.003338768084031409,0.003270355728332455,0.003264783125989264,0.003217013602508399,0.0032062925762935484,0.0032666536554853917,0.00326694614061705,0.0032660915865669045,0.003270326896335154,0.0032787563711466484,0.003281025407796064,0.0032902937187452015,0.0032994294776471137,0.0032340158891968115,0.0032251666856378267,0.003228386829014117,0.0032315418936936344,0.0032273411578840347,0.0032426233814896047,0.0032463853689482054,0.003246413585740118,0.0032480509168785637,0.0032505232166003387,0.0033061259669294445,0.003253116266798849,0.0032407368277580103,0.0032755264193314714,0.0032834070362539477,0.0033200479971218265,0.003268859548521586,0.003268410331729916,0.0032715138238024574,0.0032771380650126053,0.0032856344381834487,0.00330152116548657,0.003253760540071158,0.0032528904178423827,0.0032515421322761207,0.003242482680633783,0.0032665760649496314,0.0033084046107458424,0.0033086399727242396,0.0032970871085570923,0.003297909662125183,0.003299864691603766,0.0032992471200109785,0.0032722919720226703,0.0032810822396110366,0.00324672703752319,0.0032448182065397636,0.0031872768929473464,0.0031818685437954588,0.0031893178683693423,0.003179489083866807,0.003201303452791833,0.0031943214823872495,0.003147964235234376,0.0031289232441347307,0.0031187117653844218,0.003128172142050097,0.0031737577075238686,0.003168629269798838,0.003158197504334057,0.003148315088595312,0.0030952085755325673,0.0030761303571667357,0.0030596962428968027,0.0030310385763994093,0.003041665883664583,0.0030250413170554956,0.0030945816505933183,0.0030931813939983465]},"_cats":["layer-2"]},{"id":"giant-mammoth","symbol":"gmmt","name":"Giant Mammoth","image":"https://coin-images.coingecko.com/coins/images/28833/large/Gmmt_logo_sym_col.png?1696527809","current_price":0.00159299,"market_cap":0,"market_cap_rank":null,"total_volume":3326.08,"circulating_supply":0,"price_change_percentage_24h":-2.20729,"price_change_percentage_1h_in_currency":-1.5809911668278283,"price_change_percentage_24h_in_currency":-2.207289424139982,"price_change_percentage_7d_in_currency":-5.5803075327301705,"sparkline_in_7d":{"price":[0.0016889247915129353,0.0016961279450807463,0.0016973543591348038,0.0016642850855583208,0.0016258219981807554,0.001687139478610349,0.0016868801811160893,0.0016363106290564215,0.0016609723634621373,0.001660837041219709,0.0016716763433916194,0.0016743437924571067,0.0016336619909476447,0.001635127686328275,0.001640318953219395,0.0016403715539449225,0.0016040628300147352,0.0016562988444175925,0.0016309425652744109,0.0016101281105976824,0.0016217365402114378,0.0015928525876776733,0.0015934589911734184,0.0016017361711030756,0.0015938802710522473,0.0015740829944336542,0.0015640646539206054,0.0015639499404385946,0.0015704371904352223,0.0015517219874979422,0.001579868429529549,0.0015834735337387942,0.0015845775466636976,0.0015981905184615423,0.0015976280060089924,0.0016165369858540666,0.0016156326360147121,0.0016156073010990316,0.0016157408227716209,0.0015995279371650323,0.001585345676497554,0.0015850467039457646,0.001584923236079324,0.0015745933271204729,0.0015793148291500868,0.0015740070856959045,0.0016531921960474157,0.001652730681156426,0.0016791866197770353,0.0016960817269886716,0.0016889745255078347,0.0016947257814910342,0.0016891669409713074,0.0016800051616192562,0.0016806295730490018,0.0017625261377155212,0.001748210535536649,0.0016917513190642507,0.001725812118979581,0.0016861382495240974,0.0017176720094483828,0.0017185566038277105,0.0016931340153329665,0.0016799436509205084,0.001730531051773842,0.0017490237056886641,0.001749746055560549,0.0017634174796773419,0.0017758661701698162,0.0017758989452411676,0.0017765711698857238,0.0017325272221631915,0.0017315817673635974,0.00172210038788578,0.0017174256747000238,0.0016928356039148705,0.0016921153548826785,0.0017129275997292844,0.0016745817419491218,0.0016788856775770257,0.001701645315787231,0.0016771791999735317,0.001726318022455014,0.0017701474679217926,0.0017153568491398278,0.001705439049401406,0.0017071225693958316,0.0016957202228565084,0.0016794182331792587,0.001692676675253309,0.0017288789096014754,0.0017143693704750594,0.0016864046635592042,0.0017241120514613984,0.0017466118866828577,0.0017406464687668884,0.0016915476267403695,0.0017262331226604105,0.0017641985299349887,0.0017370310544043096,0.0017414337186710093,0.0017429103179202236,0.0017432436544088025,0.0017432406547210437,0.001743293897642515,0.0017435985250146258,0.0017429766613773117,0.001743537166439384,0.001743859546702019,0.001743852180421046,0.001743882476915109,0.0017438679659799291,0.0017444969722058418,0.001682413359802278,0.0016692889125103493,0.001722109886064162,0.0016986745609759311,0.0017561884949672938,0.0016991770689638813,0.0017757902920162924,0.0017299779767460436,0.0017114162932680825,0.001677875400537868,0.0016613158189808111,0.0016672993678483437,0.0016419440904373182,0.0016478972320306783,0.0016749485392334848,0.001660171945212166,0.0016614733066062227,0.0016618998759224248,0.0016619045375514943,0.0016619115154947008,0.0016698207274856954,0.0016685912263406794,0.0016771839861408338,0.0016761803687215405,0.0017197377177155238,0.0017163097266154714,0.001655453794933862,0.0016665382087168849,0.0017035163606567494,0.0016716050635795722,0.0016743921677399261,0.0016819665229290352,0.0016843028254349903,0.0016927480313219704,0.0016612298133099697,0.0016169451792465968,0.00166146072921543,0.0016289474929341195,0.0016114361147594291,0.0016113598252299303,0.0016110974659802233,0.0016257966639262329,0.001633979147644128,0.0016659503615390273,0.001666039148939388,0.0016663197573438323,0.0016662326452387402,0.0016324240780717593,0.0017016135489927684,0.0016827207261954204,0.0016841770446602512,0.0016838636964737824,0.0016888675076595517,0.0016829223738065848,0.001686015285824956]},"_cats":["layer-2"]},{"id":"haust","symbol":"haust","name":"Haust","image":"https://coin-images.coingecko.com/coins/images/52141/large/chain-logo-200.png?1732643394","current_price":0.0116843,"market_cap":0,"market_cap_rank":null,"total_volume":15.26,"circulating_supply":0,"price_change_percentage_24h":-0.00014,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.00014005093609949134,"price_change_percentage_7d_in_currency":-1.306181501096562,"sparkline_in_7d":{"price":[0.011840109632644119,0.011840098424256495,0.011840102691329898,0.011838958936100293,0.011838962161423652,0.011838937454533426,0.011840112068945873,0.011838936987574834,0.011838923471654,0.011838941278614463,0.011840097933857345,0.011832090159400776,0.011833245677034419,0.0118320516163,0.01183323505815,0.011832094911888146,0.011833234297431975,0.01183322208493604,0.011832051616299999,0.01183323829016173,0.011832070105375403,0.01183211054778842,0.011832063019103747,0.011832116633513674,0.011785305451842993,0.011785304547077357,0.01178644856960572,0.01178644336115567,0.011786504945066209,0.011786459145438395,0.011786473603251683,0.011787616825859803,0.011786459096135921,0.011786459377083508,0.011786451866560715,0.01178644168843227,0.011786454346689,0.011785357961862012,0.011785281307584921,0.011786438841900967,0.011785275583377998,0.01178529677281766,0.011742237740274594,0.01174115364349066,0.011742256464659706,0.01174110519973772,0.011742259947961325,0.011742247147616748,0.011742257242814313,0.011742271605405,0.011741105210913061,0.011741104936015077,0.011720656061591374,0.011719591453647,0.01172076353,0.011719610234038655,0.011719612140619567,0.01169654468878041,0.011691744678757754,0.01169281646574779,0.011691789354587088,0.011692817070034804,0.011692780062150077,0.011692820218317596,0.011692824269756855,0.011692823730416928,0.0116918102510874,0.011692828261259855,0.011692828187841425,0.011693876868693,0.011691136105676144,0.011690007844098025,0.01169119511,0.011690060275729141,0.01169119511,0.011691134709165945,0.011690115090898689,0.011691076470419606,0.011689958576854136,0.011689959753881037,0.011690085898502702,0.011691166881699229,0.011691168836105952,0.011691173546937127,0.011690022393731158,0.011690040766891369,0.011690037193089234,0.01168806566,0.011686895625811882,0.01168690329907973,0.011686903587362373,0.011688055067762633,0.0116880549699736,0.011686902492214839,0.011683184350754387,0.011684329936651845,0.01168432788134459,0.011684335259619,0.011684335259619,0.011683215511494838,0.011684335259619,0.011683239385821161,0.011684335259619,0.011684316098952622,0.011683190182434333,0.011683195012701557,0.011684321229677393,0.011683181058788399,0.011683204991114214,0.011684299443575918,0.011684299443575918]},"_cats":["layer-2","zero-knowledge-zk"]},{"id":"maal-chain","symbol":"maal","name":"Maal Chain","image":"https://coin-images.coingecko.com/coins/images/32727/large/photo_2023-09-11_10-07-31.jpg?1699143991","current_price":0.166234,"market_cap":0,"market_cap_rank":null,"total_volume":1702924,"circulating_supply":0,"price_change_percentage_24h":0.02024,"price_change_percentage_1h_in_currency":0.1871041386104179,"price_change_percentage_24h_in_currency":0.02023795593221735,"price_change_percentage_7d_in_currency":-0.5519190151591289,"sparkline_in_7d":{"price":[0.1675920448938636,0.167376085739982,0.16723309242817497,0.16723691457144454,0.16715645025361464,0.16700308614831103,0.16707648888884302,0.16726367642630477,0.16726347518349718,0.1671962628684002,0.16714760440954843,0.16701966623810524,0.16714994526941035,0.16717645212258003,0.1672398928965316,0.16720358983635383,0.1673235773655895,0.16735349606636454,0.16740967899690337,0.1673560883469918,0.16735284129522288,0.16747271515071857,0.16754286489442963,0.1675794065280184,0.1675494142822687,0.1673560883469918,0.16723279853506084,0.16729680948128006,0.1671890840462916,0.16707648261683536,0.16663666400159904,0.1667367862376757,0.16687851366624193,0.166901376580521,0.1668832400279916,0.1670866468365286,0.1673009221622805,0.16716674847395688,0.167106540595053,0.16707241548926138,0.1671365224053466,0.16720666279398674,0.16734606021156037,0.16724310275889645,0.16715660206016095,0.16703629104104506,0.16694291786230425,0.16679994979050458,0.1668496824486647,0.1669540075593113,0.16713970614692653,0.16714970014992503,0.16689654338264692,0.16685656337465013,0.16693029049140518,0.16714960145101226,0.16713950786019827,0.1668829560412571,0.1668598878505232,0.1666533979694691,0.16665009624077115,0.16666006601492245,0.16697727306118665,0.1668629814086648,0.16677324705176896,0.1668129784701584,0.16687298117926155,0.1669608886916314,0.16684630746517815,0.16681632446565614,0.1666964451546434,0.16656340561606875,0.16654655917383002,0.16653341495102938,0.16660336598041176,0.1666300219868079,0.1665134289426344,0.1663035758544873,0.16640415590057592,0.16631178089537446,0.16641961400804345,0.16654343990408632,0.1666887498929431,0.16659975680330488,0.16648620974743616,0.16632029676258991,0.1665003120530489,0.16659366220976937,0.16666740538546737,0.16668464476107794,0.1664498976744551,0.16646598551790365,0.1664501798561151,0.16648598488677732,0.16661591893352506,0.16667587272817622,0.16678200275142674,0.16658755924087099,0.1664701618705036,0.16653980941627117,0.16628969148324546,0.16638445153698853,0.16645503059754246,0.16661974342395403,0.16672956835518413,0.16681358669861263,0.16676343479070266,0.16668018373821492,0.16662390138516558,0.1666840175559452,0.1665404872575246,0.16693303357314151,0.16684965965740245,0.16686980215827338,0.16667044924519497,0.16677034125017443,0.16675990107913669,0.16676989208633092,0.16682314348521182,0.16678318345323742,0.16667329336530776,0.16685981115107915,0.1669601181705581,0.16690637058042154,0.1667798830935252,0.16668996402877698,0.1668498201438849,0.16680002122682536,0.16668665067945643,0.16659672262190248,0.16649060844016955,0.16632664315623666,0.16619041366906473,0.1662704343891099,0.1664701618705036,0.16651022170472246,0.1668263875834637,0.16680995792043835,0.16643381437138594,0.16651354077667666,0.1664534539889223,0.16623726012024095,0.16613383293365305,0.16610049460431656,0.16593064748201436,0.1658407284172662,0.16590067446043166,0.16592065647482013,0.16605065833577565,0.1662202284055631,0.16615044964028775,0.16609361806675266,0.16587760568671947,0.16593754323874424,0.16601980017543638,0.16617996682787134,0.16607363297190605,0.1659843982619895,0.1658744278633745,0.16595553635391302,0.16605033977475508,0.1660541168211714,0.16592426663427548,0.16589016933566797,0.16608346437568833,0.16615343378493208,0.1662437396343291]},"_cats":["layer-2"]},{"id":"zkcandy","symbol":"candy","name":"ZKcandy","image":"https://coin-images.coingecko.com/coins/images/69469/large/4_Trans_white.png?1758706565","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":null,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["layer-2"]},{"id":"bitcorn-3","symbol":"btcn","name":"Bitcorn","image":"https://coin-images.coingecko.com/coins/images/53914/large/bitcorn_logo_200.png?1737715479","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":null,"circulating_supply":2.024388414632044,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["layer-2"]},{"id":"rise-chain","symbol":"rise","name":"Rise Chain","image":"https://coin-images.coingecko.com/coins/images/68442/large/rise.png?1755750505","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":null,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["layer-2"]},{"id":"xbear-network","symbol":"xbear","name":"xBear Network","image":"https://coin-images.coingecko.com/coins/images/37296/large/logo_100x100.png?1713950450","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":null,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["layer-2"]},{"id":"panjea","symbol":"panj","name":"Panjea","image":"https://coin-images.coingecko.com/coins/images/29919/large/panjea-CG.png?1696528847","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":null,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["layer-2","socialfi"]},{"id":"real-ether","symbol":"reeth","name":"Real Ether","image":"https://coin-images.coingecko.com/coins/images/38144/large/reETH_Logo.png?1716647518","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":null,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["layer-2"]},{"id":"zedxion-2","symbol":"zedx","name":"Zedxion","image":"https://coin-images.coingecko.com/coins/images/38097/large/zedx.png?1716526471","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":null,"circulating_supply":41402476.925517716,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["layer-2"]},{"id":"gosh","symbol":"gosh","name":"GOSH","image":"https://coin-images.coingecko.com/coins/images/35392/large/GOSH_logo.png?1708599352","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":null,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["layer-2"]},{"id":"matic-network","symbol":"matic","name":"MATIC (migrated to POL)","image":"https://coin-images.coingecko.com/coins/images/4713/large/polygon.png?1698233745","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":115729,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["layer-2","zero-knowledge-zk"]},{"id":"reddio-usdt","symbol":"rsvusdt","name":"Reddio USDT","image":"https://coin-images.coingecko.com/coins/images/50382/large/rsv_usdt.png?1727411525","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":null,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["layer-2"]},{"id":"base-2","symbol":"base","name":"Base","image":"https://coin-images.coingecko.com/coins/images/69370/large/base.png?1758327086","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":null,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["layer-2"]},{"id":"ink-3","symbol":"ink","name":"Ink","image":"https://coin-images.coingecko.com/coins/images/66674/large/ink.jpg?1750225824","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":null,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["layer-2"]},{"id":"staked-ether","symbol":"steth","name":"Lido Staked Ether","image":"https://coin-images.coingecko.com/coins/images/13442/large/steth_logo.png?1696513206","current_price":1875.7,"market_cap":17541545475,"market_cap_rank":null,"total_volume":7194284,"circulating_supply":9352008.301847313,"price_change_percentage_24h":-4.6,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-4.6,"price_change_percentage_7d_in_currency":-3,"sparkline_in_7d":{"price":[1934.0377406271148,1940.9483223704278,1938.2473779269396,1930.2992346502922,1930.1993858523322,1926.3068028450284,1917.1856513458943,1920.78890075544,1923.4357354545834,1921.944852182375,1923.935301295962,1918.9330103950558,1928.1102540903566,1938.0684856010846,1930.7835613893815,1928.370505731456,1927.4552134607218,1935.2881695794174,1917.8672520185862,1915.998060370521,1912.648402340814,1919.6532927460187,1922.1294325929168,1928.8492024214402,1926.007262798031,1915.2728275747302,1937.7442638758823,1928.885403082473,1941.4212300429701,1948.586290727719,1938.3911897005587,1929.223463436668,1925.5986517551694,1927.9976315579186,1935.2691295679656,1935.802631667494,1929.9861236924714,1933.7066038975531,1928.8561192195418,1925.2723914319195,1920.4850039491528,1918.6051128342046,1924.2238564315585,1926.6675281295545,1914.0238915624634,1923.2056249804416,1923.6362738621528,1929.117610892847,1925.7630999609107,1902.988786782255,1899.4442191505045,1894.8958285808924,1894.251087961136,1888.3082185605103,1876.9568205394244,1880.1499802025305,1873.375364155872,1884.3876916426234,1879.7740489754206,1882.2757998306386,1876.2154244646417,1870.5574363150022,1873.109767878096,1868.376347141123,1878.6988441300764,1873.126598284501,1879.3254730542392,1889.916699826791,1893.6716941246927,1887.2813396378604,1885.5845140435538,1880.977328112512,1881.0858158667418,1871.389247551152,1856.8887526601036,1857.9909513005744,1858.804459587481,1856.2875317605133,1863.2614859367893,1860.5876282616962,1862.5584580123932,1859.4240900550917,1857.7817800991293,1858.2208386928558,1860.2444464556,1860.847954335159,1858.7610938422351,1857.4121727943877,1857.6153525384555,1859.310819460127,1856.92820677622,1856.1345643449204,1854.952686298302,1851.8889166082226,1856.6472936655603,1856.6195288305853,1857.0066592935207,1858.2137056992433,1865.5102826568716,1866.5998686400208,1867.1360714357654,1866.9772077220089,1873.5186872625575,1873.6381843130328,1872.1806627463757,1869.8166983908357,1871.764641547686,1874.046114599054,1872.9278843257907,1878.3690704073322,1877.4896901953366,1878.08780952014,1879.914762524448,1883.9163658167745,1881.9911299566077,1884.3563429877167,1879.1559831021011,1880.9209836184048,1882.2092805094446,1886.2001377596825,1885.6370963671523,1886.7600603664896,1886.0246122282545,1899.2529761151043,1912.741831943555,1912.9189039027804,1910.3686409102652,1912.5546815128876,1912.5700762474787,1912.2691129538994,1935.838834341214,1948.8947210980969,1951.957652999132,1942.4380518623875,1946.4786631996008,1943.3037142417104,1947.5242501440368,1952.8195341211663,1964.0465991564947,1966.9385433405841,1964.5938763111715,1958.8948078940487,1963.7904730032164,1964.1267431689948,1960.8280474373687,1955.840338097054,1961.943558407377,1928.730446729725,1924.0774037012507,1935.474943938071,1941.387409569462,1936.2761965612601,1947.9019621385514,1944.6224325754483,1934.4272517970812,1889.515323901315,1890.2926448475362,1878.0288435230004,1873.0760583165813,1874.1942852349468,1878.7110266764114,1877.4846344608632,1881.1776092494358,1885.970613417155,1880.6817027194706,1882.431289138509,1874.3817873796843,1877.923197215127]},"_cats":["decentralized-finance-defi","liquid-staking","ethereum-ecosystem"]},{"id":"wrapped-steth","symbol":"wsteth","name":"Wrapped stETH","image":"https://coin-images.coingecko.com/coins/images/18834/large/wstETH.png?1696518295","current_price":2325.78,"market_cap":8541311157,"market_cap_rank":null,"total_volume":1953008,"circulating_supply":3672444.803112174,"price_change_percentage_24h":-4.6,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.6,"price_change_percentage_7d_in_currency":-3,"sparkline_in_7d":{"price":[2397.048484709228,2406.2061942204546,2402.567350742497,2398.282534594216,2394.5946817668573,2389.3942376621653,2382.358674714557,2379.679344402322,2384.145614205886,2385.0836368873875,2385.684784221909,2379.9946827049653,2390.393540601102,2403.441192039087,2398.7803035846705,2392.23999836856,2393.416730235812,2399.443088999966,2380.1661329792782,2377.035263953275,2372.15956521089,2381.51562803738,2384.41485215552,2392.316645366095,2387.894511240936,2377.280002246421,2399.888427301172,2393.5123410114797,2402.864650287374,2421.5613994870114,2402.3974284264978,2389.7290950857973,2383.4469858643615,2390.924964653496,2395.967033875004,2399.5962606854073,2395.645181697088,2398.5330859440846,2390.17379994668,2389.464348237566,2379.572347889703,2379.403381571997,2380.4081652096334,2386.2652817764665,2375.657663944282,2385.2115145893968,2387.671557328956,2383.134486829661,2385.9667299356884,2359.5382144619707,2356.393547842107,2353.7709890474084,2349.117564218552,2342.9301682044807,2338.0086703273123,2332.9041424368243,2327.6804510384436,2336.82260069003,2334.6662341658193,2334.7958218913323,2334.559293233068,2317.614090135395,2322.868395462686,2316.217124283585,2329.627438815021,2329.3075752780614,2330.359721922753,2338.354364043962,2349.829386118171,2342.601270672642,2338.3657205807003,2333.964076336174,2332.8210498148756,2322.220689320043,2302.483663446361,2304.9147275024943,2309.732318456811,2302.7228802796326,2309.5431031829703,2309.524916758612,2308.851941777276,2306.0923842171987,2301.6634402765453,2305.7860242713105,2308.8110973257403,2307.918740926528,2308.8351830258084,2305.338856105311,2304.278963511642,2307.2574500838814,2305.48315172191,2304.2779847124934,2300.6070305854128,2297.5609791408556,2302.133364056354,2301.7916807915667,2300.8012556784615,2303.1125649806477,2313.6161674386913,2315.110959963819,2315.454960471489,2315.7668399177837,2322.2593593643855,2323.0927034075094,2323.2706411964205,2320.6423739756815,2322.9483171517263,2325.75987588862,2324.2752457129054,2327.7505136301447,2328.449040483628,2330.7420541659512,2330.876860191209,2334.1934674184663,2335.5056141346226,2338.7605851526173,2332.175668108287,2333.894737350466,2334.0157287214533,2336.212047652632,2340.1180338509353,2338.709870703932,2335.408758854258,2352.514069129351,2372.588498251289,2375.244337630613,2366.9074016729637,2366.1544620463574,2371.223782789067,2370.792341631534,2402.662758339189,2416.1632456810266,2423.371061449232,2410.063224404542,2412.327794058188,2409.139771683048,2414.4329862002064,2422.7561427581154,2433.263369895,2439.9759629554374,2434.9233287048473,2431.4513498111714,2434.034858829938,2436.9623800707127,2430.23073911301,2425.7023877504826,2431.4357721497113,2396.1695247074754,2392.2282171305737,2404.4783684246026,2409.216514100718,2403.0350706076297,2417.194590184068,2412.069444480134,2406.0977979506893,2346.2148490402965,2345.4765053612327,2328.0027507821396,2325.4170320738444,2326.0593193255545,2330.5264658507294,2330.1661734106156,2334.6213228815773,2339.563201661264,2336.2248698317903,2336.5957672781647,2332.711863878553,2327.7825814761254]},"_cats":["decentralized-finance-defi","liquid-staking","ethereum-ecosystem"]},{"id":"syrupusdc","symbol":"syrupusdc","name":"syrupUSDC","image":"https://coin-images.coingecko.com/coins/images/54658/large/syrupUSDC.png?1761824955","current_price":1.17,"market_cap":1051498184,"market_cap_rank":null,"total_volume":9941987,"circulating_supply":895353024.996016,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1,"sparkline_in_7d":{"price":[1.1733394258759788,1.1731854893344333,1.173106401394489,1.1733645568807167,1.1731535264295754,1.173259395491121,1.1731332255441382,1.1737587658550614,1.173773337839669,1.1737915109519033,1.1739825193055282,1.1739343929038444,1.1738691334367264,1.1738602577033816,1.173848052714207,1.173860305047975,1.1738208717020782,1.173714411680048,1.1738670952097117,1.173814906500762,1.1737967209157951,1.1739325733406827,1.1738529111187743,1.1740627066328913,1.1738341732546482,1.1738008661372088,1.1740936380843379,1.174070026333047,1.1742813694802288,1.1743703679166835,1.1742490573528523,1.174276355783831,1.1742754143607521,1.1743094101248723,1.1743168023445654,1.1742320213259216,1.174291231277763,1.174287065266927,1.1742870878566616,1.1741025916901966,1.1740514779482776,1.1739935495826805,1.1740298292077502,1.1739894790248337,1.1739601326281182,1.1740996300010302,1.1741728582990247,1.1742505019727667,1.1742751452619704,1.1740362905024495,1.1741639586252877,1.1740992003064104,1.1734693615548006,1.1733266763756007,1.1733675195666085,1.1734543211613666,1.1736771340943057,1.1736780446936583,1.1735513007606546,1.1737946795118614,1.173903443125057,1.1741022356707878,1.1740653088281543,1.1740624344385167,1.1740250350988095,1.173599302641487,1.173797457608889,1.1737248999360141,1.17383887708807,1.1736976698921708,1.1739199307708807,1.1738446342090314,1.1736230251716813,1.1732289829528164,1.1738672046480594,1.17317573330435,1.1737070207734823,1.1737835129723637,1.173809012947067,1.1738397774494203,1.1738122680008893,1.1738880030151946,1.1739314163827557,1.1740067522194126,1.1740533788737086,1.1739702332556945,1.1739949833447985,1.1740026553368568,1.173877160558749,1.17401429244743,1.1740576449409332,1.1739149225715164,1.1741303677802473,1.1740665736849314,1.1740526574233914,1.173870415038591,1.1740355985845596,1.174054965311561,1.1740748712978444,1.1741661991989027,1.1741536756717916,1.1741587609250006,1.174179352682709,1.1741671606261315,1.1742151495415893,1.1742255865380502,1.1742781332931254,1.1742554514695271,1.1742524416672853,1.1742753490066893,1.1741370406200573,1.1742981735238873,1.1743168365611683,1.1742006619227934,1.1741652625540775,1.1742266736816689,1.1742318711908353,1.1744419663361454,1.174406499070966,1.1743064386609738,1.174433575461693,1.174332342048366,1.1744692942209287,1.1743050755476494,1.1743993061880695,1.174463643935338,1.1743842588402436,1.1743907561366582,1.174336312252246,1.1743748167936834,1.1744816639612359,1.1746524522029098,1.1746708424529098,1.1746129312268965,1.1744101460480774,1.174605970163525,1.1746234580640116,1.174652359030055,1.1746648520266052,1.17468531950754,1.174257102754436,1.1743740574716885,1.1743099689575685,1.174336377392577,1.1743077922802974,1.1744961663532332,1.1745087776307261,1.1743799601888625,1.1745082410749481,1.1746188921242955,1.1745177918040823,1.1745189525983066,1.1746105101215298,1.1745817029384606,1.1747360756143777,1.1745626791456218,1.1743638325527685,1.1743488924109353,1.1744298781031255,1.1743876668257136,1.1744162048564022,1.1743311474157916,1.174423792929362,1.174669030948057,1.1743469257749306,1.1740714739632196,1.1745563291950842,1.1714554092360243]},"_cats":["decentralized-finance-defi","ethereum-ecosystem","solana-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"jupiter-perpetuals-liquidity-provider-token","symbol":"jlp","name":"Jupiter Perpetuals Liquidity Provider Token","image":"https://coin-images.coingecko.com/coins/images/33094/large/jlp.png?1700631386","current_price":3.57,"market_cap":801139634,"market_cap_rank":null,"total_volume":2798042,"circulating_supply":224663830.968297,"price_change_percentage_24h":-2.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-3.7,"sparkline_in_7d":{"price":[3.7067367924778782,3.710567079821264,3.71453338788172,3.7046411227142526,3.702698083991322,3.702346230059615,3.6877615520746745,3.6959745237437835,3.6966472815756566,3.697799447914517,3.7024786620047334,3.698144506187242,3.704192042046247,3.7135014945382236,3.706028388585209,3.7038357432322795,3.6979146503752767,3.702596094646818,3.683545192989245,3.6762465501519874,3.6718580320647263,3.680627137915668,3.6828396508697074,3.686384541551969,3.684357864639266,3.6743898277987967,3.693546515577363,3.692308844562623,3.7086443360963615,3.715981569514392,3.7048560715686047,3.68964730006083,3.6887784606367156,3.6916083130006987,3.6981939115276763,3.6992902726165156,3.696223191885475,3.704033399260072,3.694687743531419,3.6917129885826516,3.685115575439397,3.6806227799812388,3.6814388240164733,3.6833987274512783,3.6732141142317025,3.680694518625907,3.6842784932194848,3.6901041162774058,3.686533699550937,3.6644924266464862,3.6591372556153687,3.6492980809466937,3.650442799347672,3.638467922965017,3.628969500741436,3.6333246954335094,3.630320673139115,3.6441440109727035,3.63599245414384,3.644428645061857,3.634995914504115,3.631536741106565,3.6328818113125534,3.6268867920397003,3.6373156592878537,3.631953925947883,3.6376171214687307,3.6385514986836527,3.647218197487556,3.6378139983428657,3.6335771347187342,3.6267074588287054,3.6198869200801878,3.609542325762375,3.5881538119743963,3.5818611496043142,3.583523937206607,3.581997797925204,3.5859730988635024,3.5842799854254372,3.5859368293268195,3.5800989395859757,3.577594504203871,3.5830721394714473,3.5813878469084974,3.5825150142386146,3.583531345522698,3.5827444469172653,3.5853094517518107,3.5884601280275694,3.580528421223423,3.5820347575881293,3.576600956778449,3.5745970786327512,3.5805503636464944,3.5764289948423538,3.5771303437701856,3.581053174357855,3.5790355609005258,3.58374164670462,3.5912072627428433,3.5931905548135084,3.595921308353223,3.5997587537131595,3.598980923346687,3.59520253054413,3.5996375125723112,3.5984886448410127,3.6010744767812604,3.6077040799648716,3.60717734689179,3.6119527822954525,3.614988337335598,3.6151123360620816,3.612621680474752,3.616423329312125,3.607605321388904,3.613715618926468,3.6140239813324087,3.6137123175694748,3.6142048794207047,3.6137546418527404,3.6134916025114032,3.617444068761556,3.62808786377869,3.6289054382232906,3.6256477142683767,3.6264269177419943,3.6259966088557847,3.6248751087043067,3.6460068583707663,3.665221988434667,3.668488178869929,3.6570702943687734,3.659443252599,3.6583676670416523,3.6578946972806197,3.6566071911591393,3.664930350087665,3.6699485029773404,3.662194109124982,3.655163949739742,3.6618236046911337,3.6648929709115547,3.6628500189287396,3.668636327609005,3.673535144410047,3.6313696544983953,3.6227162236902464,3.6439853607202184,3.644903222620684,3.6334917992103395,3.6472452686552805,3.645714646942023,3.632096828480639,3.5841052833466227,3.5906465305020694,3.576961584648361,3.560910285630644,3.566885857567859,3.5659100099785546,3.56421959362405,3.5647879217091707,3.5728915720576517,3.568550081426552,3.5686037353854876,3.564838720222617,3.5654228050154866]},"_cats":["decentralized-finance-defi","solana-ecosystem"]},{"id":"binance-staked-sol","symbol":"bnsol","name":"Binance Staked SOL","image":"https://coin-images.coingecko.com/coins/images/40132/large/bnsol.png?1725968367","current_price":82.17,"market_cap":745939608,"market_cap_rank":null,"total_volume":954462,"circulating_supply":9078374.064517831,"price_change_percentage_24h":-4.4,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":-6.3,"sparkline_in_7d":{"price":[87.89149346754574,88.07128452038981,88.14668119451802,87.56503654038845,87.6867436298787,87.7294334481125,87.2481609133427,87.37618323453184,87.42224505101193,87.460651840298,87.59162842749575,87.51353903934667,87.68988682202439,88.12473296965331,87.9336469907357,87.66982995337868,87.31588122757947,87.59936952062475,86.89601328084775,86.75311936296472,86.5489704723052,86.87647468587143,86.98852626198091,87.09656622114362,87.10951516468097,86.66109948073719,87.36347320357788,87.38244990822584,88.00884222392727,88.16647489504525,87.71453995730106,87.25889917695089,87.17743983802495,87.35000108684763,87.53781175277815,87.5016244127534,87.52440923620308,87.85592723256735,87.4521937329297,87.28079566090004,87.13845671419108,87.04791596236446,87.11095802599016,87.12130131818293,86.70858532139219,86.9926925491156,87.04595700782289,87.20442746947766,87.11107277924089,86.42331770742281,86.13883545319986,85.76601589416752,85.66599973890546,85.27614534938824,84.84839433979286,84.97654917849479,84.96068569902185,85.36894227931076,85.18226935316429,85.4675654050042,85.13225348624042,85.06896945149678,85.03243029898256,84.83701798126309,85.12901666776885,84.85246267135301,85.04666415378568,85.33287799364608,85.34776046765376,85.05908631506192,84.85973315642008,84.66401940640114,84.26703957158752,83.94348736876216,83.14440600569664,82.90361235500589,82.85541989327992,82.83793664109395,82.88290283698977,82.8655973864412,83.01347053987172,82.75973224948228,82.56230132030302,82.77337496061841,82.78849476080114,83.06140376720332,83.05305763057298,82.97384646006452,83.13623179094836,83.29872788920198,82.93850455350464,83.01345597898171,82.73665717243223,82.75122579117408,83.01835845598178,83.00300219275945,82.93167394068188,82.95154854123075,82.91172803949355,83.10749625703114,83.30789884988957,83.36663478730374,83.79532233635571,83.82303695188557,83.69074623447992,83.50649112781846,83.60057526214656,83.62126608718671,83.62547756777512,83.93104355447431,84.02838376486464,84.2007248273999,84.15519058460957,84.29823749428922,84.22796163658596,84.3285616877336,84.03342872301377,84.17348090845275,84.31626830723923,84.2682469708258,84.14277664983409,84.03116178543723,84.14077575016182,84.30937636906334,84.73052415007957,84.66932390426938,84.55561838814026,84.69214830563094,84.61831764139173,84.69368243724783,85.40851910717164,86.19175438941956,86.04228485591423,85.6748936758573,85.84718899052392,85.85391388885671,85.75460741255523,85.72215926104691,85.9080070793553,86.06892870751959,85.82893770241772,85.5220189897076,85.84009949241951,85.93128444721647,86.0389837039969,86.25540015867695,86.27888051267936,84.64854591535364,84.49498080452281,85.22281245187119,85.14816992126698,84.75612560102243,85.26086674141118,85.21973556902297,84.58484764091456,82.97928804877125,83.3402337980232,82.80268715904266,82.1336252474492,82.40792899880884,82.22379806179092,82.24947610163161,82.14758990679395,82.4360105872682,82.1912940064876,82.28125736439058,82.18480182155461,82.18464875126232]},"_cats":["decentralized-finance-defi","liquid-staking","solana-ecosystem"]},{"id":"susdai","symbol":"susdai","name":"Staked USDai","image":"https://coin-images.coingecko.com/coins/images/55861/large/sUSDai_Token_Full_Glyph.png?1755229072","current_price":1.1,"market_cap":329470111,"market_cap_rank":null,"total_volume":1877560,"circulating_supply":299626004.8367807,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1,"sparkline_in_7d":{"price":[1.0986696615038472,1.0983803908851841,1.0984036969575393,1.0983343296310846,1.0983813297719525,1.0985064424568343,1.0984071438917447,1.098409400762725,1.098379449285302,1.0984098893494603,1.0984491062812032,1.098381464605949,1.098323594504596,1.0984804856508115,1.0982723309060265,1.0984509469422228,1.0982485013514245,1.0984992006918033,1.098495819069713,1.098612442536093,1.098561068459799,1.0984080274634924,1.098849195895226,1.098765599987847,1.099143738108564,1.09906518891782,1.0990301309388117,1.099093410400656,1.098979188904439,1.0990827058533252,1.0988063480788468,1.0989172403485368,1.0991744140577195,1.0989392196830983,1.0989758371894955,1.0989161968990269,1.0989803674178713,1.0989658479067714,1.098971983690376,1.098978863501596,1.0989336235748846,1.0989278680124002,1.0988957183143704,1.0988679653743787,1.0988301960798592,1.099139597372769,1.0994176333249133,1.0994350671031894,1.0994774642848877,1.099231059774552,1.099263647606529,1.099198304504389,1.0987501453662925,1.098761820853499,1.0984413383844418,1.0984986973450512,1.0984867467263435,1.0984874573743764,1.098504586435918,1.0985405258611676,1.0988196311638678,1.098842469827871,1.0988069151429745,1.0990052714520422,1.0989861664281533,1.098991943030108,1.0993095028443087,1.0992839126618532,1.0994184425753843,1.0993505716589262,1.0993171892100384,1.0992455648498505,1.0992228361592946,1.09905201005629,1.099052896843958,1.098375113505593,1.0986984271252687,1.0989867101297168,1.0989544977294776,1.0988756104121238,1.0987944903347835,1.098400806452098,1.0984716290628134,1.0988595845269022,1.0989044095055902,1.0989162919774964,1.0988938963035597,1.09886779719617,1.0988792751956193,1.0985043566579495,1.0989307362644454,1.0988709325051185,1.09885866607459,1.0987919166886249,1.0988353059898928,1.0986845143094102,1.098552188978798,1.098572314536654,1.0986019291442934,1.099115750221297,1.0992518621840335,1.0992666287000337,1.099246169863202,1.0994598330158796,1.0994646696102128,1.0995022985672298,1.099530507360846,1.0994862167871693,1.099513627298671,1.0995162261382851,1.099501493372241,1.0989053439546912,1.0995932690845212,1.0995645069728375,1.0995637291039937,1.0996159854185765,1.0989756293600286,1.0999478268948306,1.099948567160077,1.099990445388424,1.1000705628757923,1.1000209253762308,1.1000104542517473,1.0998937765624037,1.099909948775724,1.0996905399298886,1.0995875569258893,1.0994546201256468,1.09935255214207,1.0995009361361092,1.0995917976548142,1.0995725698393461,1.099350258646666,1.0993807804421813,1.099405162492656,1.0993533134323907,1.0993761547817125,1.0994452558380323,1.0996021260594773,1.0994163305293514,1.0995142561525573,1.0994172074214879,1.099502204082742,1.0995170681842779,1.0995733597603394,1.0997013801340951,1.0996102549496758,1.0993778712285829,1.0994931091999645,1.0994711532240444,1.0995241162389795,1.099527671919352,1.0995545073286408,1.0995307812778803,1.0996321890960363,1.0995157960925186,1.0996948410557232,1.0996677356323183,1.0997236926434144,1.0997577270324785,1.0997542855144502,1.099952500628696,1.100029971210929,1.0998040706451524,1.0997556577578267,1.0994643173055758,1.099559636184519,1.099554792925955]},"_cats":["decentralized-finance-defi","ethereum-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"tbtc","symbol":"tbtc","name":"tBTC","image":"https://coin-images.coingecko.com/coins/images/11224/large/0x18084fba666a33d37592fa2633fd49a74dd93a88.png?1696511155","current_price":63385,"market_cap":304945336,"market_cap_rank":null,"total_volume":1674720,"circulating_supply":4810.99653089,"price_change_percentage_24h":-2.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":-4.2,"sparkline_in_7d":{"price":[66281.61948230503,66492.72849310756,66684.88093760208,66783.92163699256,66650.94116620425,66509.78084362259,66147.13777573113,66242.87536488466,66366.58485868754,66350.8458668431,66315.13736202757,66242.22459040559,66482.93240317634,66596.26858689613,66337.67166822251,66258.92880781638,66161.78538125192,66317.6659599761,65937.61032398179,65903.2689573164,65798.16609445187,65945.45814490071,65900.63442735173,66002.23479369246,65954.97576739779,65606.58480249265,65890.12510737554,65729.52803063688,65951.29661134841,66175.7134092406,65975.7875920433,65853.43445031447,65874.49369975855,65867.82389115366,66002.89702844637,65981.05106484228,66059.75707108268,66034.75851456114,65792.2417305513,65738.4546755571,65595.45810177638,65522.808121777925,65588.855205245,65672.52588751153,65331.26190782287,65535.34720610853,65533.35712279667,65618.85388438824,65451.828032571786,65064.39026463215,64819.7486137295,64802.09391498796,64840.98972726875,64686.93874669797,64637.04809238122,64740.68399620654,64709.223843518244,65052.03170172678,65042.776486651586,65104.239131631046,64983.895824618856,64888.3511952878,65006.98748508773,65023.30289045118,65325.006252398205,65187.66664231864,65207.409164010394,65420.52062364237,65385.69552533467,65230.37969404057,65017.7860527192,64892.34003132916,64939.476640326604,64666.94050567197,64036.93492283533,63894.707870972736,63965.4420173717,63859.19528660538,64057.59314569783,64146.20978449189,64153.383374250676,64112.27070269848,64052.103276813206,64088.638013931195,64063.80185904129,64042.8054163203,63977.204609756765,63944.68941834136,63997.88337718112,64075.45596526566,63929.02772563021,63910.52758144119,63884.05746685087,63809.75482352586,63903.19967314823,63922.31125946822,63968.69514123301,64016.107609167884,64028.659913076364,64094.42372500253,64106.8984115573,64113.85593510181,64230.934558058725,64293.75945772346,64259.0969621225,64225.408443997825,64269.36790217737,64314.421439360354,64271.81769692201,64400.32246466641,64373.18563435186,64399.25864681559,64427.52783961519,64399.338727679606,64319.615141778784,64345.47409981947,64255.709726626206,64396.77037480566,64422.27938273171,64427.205233129265,64426.14910878124,64366.64651359983,64442.23288794818,64626.20359187898,64682.88614899219,64609.476261774995,64589.95909409342,64634.29966924816,64603.371623134866,64591.50016899481,64962.80961812037,65330.971951525564,65295.897460866196,65089.62025984153,65107.71766507519,65143.68762300358,65188.533206865905,65218.86627708999,65373.202097667425,65324.50334528433,65144.78491688635,65053.56695194913,65164.20953833646,65218.08619227967,65079.614974164906,64992.99063010649,65221.98902405469,64579.525196571536,64425.13033455101,64738.998815971216,64912.857033006214,64747.47101779547,64920.5556285393,64816.34898563071,64609.830021572045,63655.261371603585,63682.83663254784,63418.37902413271,63145.634473309,63114.738171436846,63227.64505106768,63292.470411595175,63375.56890320106,63529.988844016014,63409.590203890046,63339.06719157779,63303.48276369419,63384.35530825762]},"_cats":["decentralized-finance-defi","ethereum-ecosystem","solana-ecosystem","sui-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"stakewise-v3-oseth","symbol":"oseth","name":"StakeWise Staked ETH","image":"https://coin-images.coingecko.com/coins/images/33117/large/Frame_27513839.png?1700732599","current_price":2001.06,"market_cap":290549219,"market_cap_rank":null,"total_volume":7711.99,"circulating_supply":145197.7091507,"price_change_percentage_24h":-4.5,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":-2.7,"sparkline_in_7d":{"price":[2062.5510252702093,2069.6775143444734,2068.2492463269045,2060.0269310145286,2059.1790963290764,2053.597573063161,2045.1491722657925,2046.7029988371462,2050.5180372364835,2049.91402141358,2050.9806556113635,2047.5231671195363,2057.3226162078035,2067.4956197154206,2060.499200745392,2057.6652622939655,2056.0025377729776,2064.263325042128,2045.97153909866,2044.3183288570228,2041.1631732429942,2048.376210484772,2051.7157901984156,2058.5173690571173,2054.5988480263004,2044.1123892001926,2068.27456405983,2061.2114613669755,2071.382864526798,2079.148519376949,2069.1361948785584,2058.346955515121,2056.5504150973593,2054.87878633081,2064.453739562505,2064.9125685245363,2061.079118251926,2064.9749206977726,2055.882510472354,1923.5156131987605,1917.111887613154,2046.3935017740446,2049.7624576086773,2052.299309504448,2042.0328849478544,2053.844970040517,2051.3164874162276,2055.475308184831,2053.2630491757377,2029.7966421769775,2025.2670361966254,2021.5674296269535,2020.0123917492133,2013.6960878768277,2001.825059526459,2005.0130218427867,1999.0762376565872,2010.1543590693962,2005.8050294157729,2007.927824747911,2001.2207038731026,1995.4834999681918,1953.567375798731,1933.1549886436087,1875.6224891805853,1875.4452114575688,2005.5339534805614,2017.235707337392,2017.3916753336036,2011.0204510189035,2009.6239172959986,2005.0524942403827,2004.6860016306284,1995.83427646189,1980.851172295853,1981.8300686905245,1981.9381787598902,1977.8678921402668,1984.9922817185713,1982.2342703647826,1983.9952263086552,1981.1318837933434,1977.763683396253,1979.3987242098083,1982.5819502615025,1983.2695957239346,1980.2152723571346,1978.1704812768437,1979.672567984993,1982.1505777302077,1978.8704818241167,1978.2091726729575,1974.9699894565026,1973.104052336083,1978.5647011142244,1978.8079112168796,1978.097441534075,1980.7130382438224,1986.6006583158105,1988.1735919458793,1989.7286309019782,1989.525173324642,1996.6834599206231,1996.5357381048818,1994.1107510551553,1991.780598963769,1993.609537104843,1996.3540009429419,1996.1930164116818,2001.588583289748,2000.1554061683512,2001.867134340186,2003.1509094827163,2007.0313906601539,2005.9653385157728,2007.8675431505596,2002.2845504704296,2004.3537964057468,2005.4739388186488,2008.9978783818894,2009.0898883164375,1937.7500916164852,1936.0137547718437,1932.0843381023612,2038.5581621858028,2037.634342489744,2035.323511219318,2037.5344778671931,2037.463388929186,2038.7040723767725,2061.1738755683164,2076.1748428003248,2079.259068935444,2070.9085657269297,2073.910407152803,2070.650889582206,2074.6529134222046,2080.9364357237514,2092.5294597866086,2096.7117549547975,2094.355367318571,2087.694758742481,2092.842735547312,2093.44516848857,2090.5445676831296,2085.3396533718296,2090.674649170037,2056.7198065005846,2051.198122974015,2063.75676409659,2069.9603343342474,2065.188608466461,2077.4093176310803,2074.3607455017163,2063.3926436269835,2014.4272843298288,2016.243006303936,2002.8194021122713,1997.9068862908039,1998.9651724351813,2004.024808067032,2004.6265514304139,2004.5780005057975,2010.8628219362063,2006.5595831543333,2007.3079638656936,1998.9158836850243,2001.8846017246115]},"_cats":["decentralized-finance-defi","liquid-staking","ethereum-ecosystem","arbitrum-ecosystem"]},{"id":"staked-aave","symbol":"stkaave","name":"Staked Aave","image":"https://coin-images.coingecko.com/coins/images/70936/large/7278.png?1764682199","current_price":96.71,"market_cap":218798517,"market_cap_rank":null,"total_volume":1848.36,"circulating_supply":2262495.92249867,"price_change_percentage_24h":-3.7,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-3.7,"price_change_percentage_7d_in_currency":3.1,"sparkline_in_7d":{"price":[94.16036480727011,93.58601642141386,94.05062391406615,93.95298151304482,95.4712714038498,95.58858548151431,94.37747508289252,94.71677821936773,94.56747815058417,94.327990367127,94.50617718891499,94.87845503341549,94.80058096710783,95.00587077231644,96.12139699774218,96.29122441933504,95.40406349130124,96.31852011786836,95.41707309109668,95.01103373825971,94.9577963704734,95.61600343972735,94.7905279600891,95.42634027608587,95.39551780977361,96.04242234005581,97.17741330571441,96.56301359720237,96.86507634493599,97.66811236965907,96.72072642597799,97.28555613342057,97.20468523468061,97.4934294059641,97.50683040060471,97.07666781419512,97.00661679971566,97.1828827755387,97.60779963725598,97.30557990245458,96.4790393098697,96.47228409168767,96.7432531515431,96.63080673415328,96.310066836602,96.60352924092517,96.59145127874878,96.36435193644904,95.9604621228784,95.51146405468653,95.42186998444868,95.27448969246747,95.18399779220839,94.80435933285798,94.62778021279208,95.26059115360735,95.2302894980092,95.97071792698027,95.50924036273344,95.7134187388458,94.84226705474322,95.10078194813268,95.34939485138237,94.70714637168494,95.16574276781309,94.94809323559497,95.59188749808301,96.19574862207308,95.65761827879038,95.30862225809844,95.61226648731582,95.05727498648412,95.09796039174655,94.26846799280882,94.15453299691042,94.08485527488466,94.15006963375309,94.04415403299504,93.67790922689002,93.44619837891669,93.29419834011404,93.42667551877366,92.56499228721258,92.98868866653893,92.77990664716866,91.83280525217302,90.93302771729817,91.0034966576107,91.53166976590805,91.58189935258189,91.49112479688215,91.18308425435924,90.76456258388292,90.75845638731444,91.07535040097957,90.89134532140353,90.76664008554293,90.75265532986194,90.7342713076473,91.28585669448327,91.81026081986913,91.88011524343506,92.49965113900515,91.96949856231741,91.67155408045839,91.1722048020394,91.7714018512435,92.2328741888801,91.9024635655317,92.0441932866611,92.36238141576929,92.53305480859177,92.39415924964766,92.37517105369801,92.34032444567788,93.25987233082812,92.90054211111446,92.63348833751651,92.79740932389267,95.21197133019363,95.30705990702414,97.64862799186433,95.70563238268242,96.03989711356935,97.15522016616787,96.82108472178093,96.66159327020625,96.72265484993753,96.34456009894373,96.66964174304627,97.8434550163024,99.67472351033595,101.10017459637257,100.1942780133022,100.30543536423738,99.33857148438078,99.28131752329833,99.8554508051937,100.3794545074325,101.23062853144172,101.42259109746446,100.57203798321363,100.5361944743835,100.4490511680655,100.09697865740208,100.39874256864812,99.58865377725454,99.12690230902331,98.12364783845462,98.81353571837825,99.02571685475637,98.39660969553604,98.95236365955031,98.83149690848063,98.59155648588718,97.03880331856294,97.98433434873357,97.655730420367,96.97715826970668,97.34321748584789,97.70742251582016,97.54798956585059,97.384257892926,97.68941875293721,97.07414317634125,97.24353712689565,96.8145322053392,96.90477053022198]},"_cats":["decentralized-finance-defi","ethereum-ecosystem"]},{"id":"payfi-strategy-token-usdc","symbol":"pstusdc","name":"PayFi Strategy Token USDC","image":"https://coin-images.coingecko.com/coins/images/69283/large/psdtusdc.png?1758096245","current_price":1.12,"market_cap":211083249,"market_cap_rank":null,"total_volume":110115,"circulating_supply":188581524.500278,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1,"sparkline_in_7d":{"price":[1.1178776750410695,1.1180757441365252,1.1178622752471878,1.1179895897899315,1.116047624320443,1.116129589429301,1.118285658916673,1.1180316730894686,1.1180753117786992,1.1183482027892873,1.1182035004236974,1.118198132264024,1.1181366451497434,1.1182215375178703,1.1183711776669427,1.1186870144503895,1.1179214299576992,1.118283876511147,1.1183146020860308,1.1183961832148566,1.1181916419231193,1.118387631936749,1.1180752253170223,1.1184692450786469,1.1183608668908682,1.118329409992308,1.1181269267222167,1.118551487362306,1.1183636659288136,1.1184565659082106,1.1183744473658337,1.1183663553045105,1.1183621254894034,1.1183910489185394,1.118623364919322,1.1183310010150345,1.1183838689570893,1.1184816869290153,1.1186876662675962,1.1184783436028123,1.118417568520656,1.1185996770662183,1.118646081319215,1.1183648005338087,1.11836966606452,1.1187836915265992,1.1187030188297091,1.1187590228374784,1.1186020833643056,1.1182138254342628,1.1122476539262143,1.1187083409644245,1.118590125566848,1.1183686655324474,1.1183284882585607,1.1183983467235012,1.1183805684975496,1.1184456242203769,1.1184734811794115,1.1185153266884509,1.118762496559482,1.1190607266242083,1.1184819296217745,1.118486873156731,1.118450077238974,1.1184596000750195,1.118709346056282,1.1187540686794726,1.11863760009883,1.1189112488014323,1.118913435107263,1.1186579292980294,1.1187499882754612,1.1185197835965424,1.1186472726758716,1.1184620946282764,1.118781837913443,1.1185972254392584,1.1186256206779899,1.1186588685570356,1.1188300591785534,1.1188311929564638,1.118903332875938,1.1186775719160207,1.1186876665531194,1.1186765970591097,1.1190047901984976,1.1189424740468368,1.1186678156571528,1.1186153601577868,1.1186906537695334,1.1186767426622455,1.11868574970655,1.1185796591236803,1.1186087246005594,1.1184322353224587,1.1186475923886445,1.1186257061089133,1.1189257182724666,1.1189613597269006,1.1189784496566002,1.1186962617985168,1.118643157150993,1.1186482088701943,1.118955273338455,1.118823702370989,1.118875982530978,1.1188489741705667,1.119079831508255,1.118848577057571,1.118811706820279,1.118836989498647,1.1188491875511555,1.118818886800414,1.1188455457092323,1.1190437709815146,1.119148445384206,1.1190041935173685,1.119223898680289,1.1187802577720918,1.1192569837053539,1.1190352633146448,1.119472439871527,1.1189998792289166,1.1190403140736995,1.1190253269317507,1.1190406272666127,1.1191091762451224,1.1190873606136025,1.1191457925914066,1.1190949902524319,1.1193537780934393,1.1193311315804346,1.1192805228046596,1.1190802431992464,1.1190815438019577,1.119095542365805,1.119380248641002,1.119144726962094,1.1193339389139194,1.119073527355686,1.1193500921931399,1.1193579333074868,1.1193850641942755,1.1063910223376896,1.1192702999508206,1.1190782448909622,1.1192562011190719,1.1191357476213577,1.1191456451175128,1.1190593139650027,1.119009869922422,1.1190943007844891,1.119059173811824,1.1191339685269026,1.119163300634746,1.1191205070034829,1.119138239542827,1.119178324292333,1.1194960419561515,1.1192279738610973,1.1191944584265892,1.1194750076798436,1.119434693574162,1.1194129667397625,1.1193857328181542,1.1192772923027945,1.1193068007660378]},"_cats":["decentralized-finance-defi","solana-ecosystem"]},{"id":"msol","symbol":"msol","name":"Marinade Staked SOL","image":"https://coin-images.coingecko.com/coins/images/17752/large/mSOL.png?1696517278","current_price":101.94,"market_cap":172685516,"market_cap_rank":null,"total_volume":865371,"circulating_supply":1694073,"price_change_percentage_24h":-4.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":-6.3,"sparkline_in_7d":{"price":[108.83748746179025,109.04019412281883,109.26402888602482,108.47864012595994,108.5906889810172,108.68556958403335,108.16122326398471,108.22588116509733,108.22873395300121,108.31155952603616,108.61609501171338,108.52380175806337,108.79721121604162,109.17330864086946,108.98596836238836,108.60098957255602,108.36393457187474,108.57481074530634,107.91584134895979,107.58982380487475,107.38617884839765,107.74219825688505,107.93577127975978,108.06788512577141,107.94800000523358,107.4560926091194,108.4006849488819,108.37967172156583,109.17588879838314,109.36529679246853,108.936647318174,108.24612517818599,108.09420952491735,108.31543334958295,108.52399272818411,108.61153506389998,108.55249416069614,108.93855088034618,108.46631917962202,108.26466545187752,108.03174687603598,107.85032364135806,107.85241885459266,107.86722929233196,107.42410551630428,107.88775591215447,108.0578162725884,108.23835247824502,108.15351291647035,107.14377959217609,106.89150658755528,106.4078314189784,106.45687902682286,105.89688059952742,105.3626915804524,105.53174630293582,105.50154020529719,106.09056319120799,105.80890570158769,106.13413697891293,105.62469320954305,105.61237725739376,105.4324941993198,105.16601864081757,105.55867656715581,105.27383550373459,105.57296846844204,105.6599854971923,105.91984797645095,105.53704868905689,105.352850510424,105.05329544075323,104.61271456323327,104.18628058054203,103.31935348303084,102.88819937188632,103.03974277866192,102.86130270393411,103.02776068454327,102.99358625298333,102.96550698961026,102.74659706466764,102.5163997729949,102.98136950201095,102.92208067636986,103.1552185586986,103.19542582330189,103.1103823965647,103.3083684766566,103.38629374218982,102.9812852169136,103.09118921322282,102.71183802348172,102.71889451476194,102.99462428494411,102.86679055681843,102.88483465442876,102.96249000307363,102.81186094674477,103.08779654165926,103.36610362221377,103.56367957497302,103.81791041663577,103.9643836272481,103.80016247115661,103.55444765057653,103.6726282073031,103.74412484488913,103.7689407761161,104.19201584369382,104.20868442372647,104.34963728835099,104.45897641843403,104.49882746323108,104.45826888328253,104.67989575068152,104.35360354294133,104.578560798587,104.59880792019392,104.6947536346382,104.5443620712637,104.39370556128048,104.35821577378141,104.43424320231101,105.08797479705203,105.09824467985597,104.94570301989326,105.01701617531343,104.93733133048963,104.95355614968213,105.9094060819289,106.87308781391184,106.73152652109691,106.31426323544521,106.52301133499861,106.545072646244,106.39881497080408,106.5024227422137,106.59835857292161,106.81356371948688,106.50273439017394,106.10298971372411,106.48150268166988,106.63007298454501,106.63944267592022,107.06895898304784,107.15408692755965,105.09928041977741,104.79359469695791,105.79615525629876,105.76955873693846,105.16910491167364,105.86407146642121,105.80079784399749,105.13267692700269,102.91641085715895,103.38282788890456,102.66893759560948,101.87475599088349,102.18805848704898,102.03587771530675,101.99791588348305,101.9567550775091,102.34384842680848,102.08851080311852,102.16116059425396,102.03116845335371,101.90959706104302]},"_cats":["decentralized-finance-defi","liquid-staking","solana-ecosystem"]},{"id":"frax-ether","symbol":"frxeth","name":"Frax Ether","image":"https://coin-images.coingecko.com/coins/images/28284/large/frxETH_icon.png?1696527284","current_price":1868.32,"market_cap":116008728,"market_cap_rank":null,"total_volume":149361,"circulating_supply":62092.68961920863,"price_change_percentage_24h":-4.7,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":-3,"sparkline_in_7d":{"price":[1927.0025414988038,1934.1139129950109,1931.7806696655377,1929.0385393732063,1924.8989952812592,1920.7288065730102,1916.5330733395933,1912.5772013925412,1917.0957884299564,1917.9030294592458,1918.570973715383,1913.591242914574,1921.477185216148,1931.9626111601638,1926.7643161379692,1923.0209288830629,1923.002480854364,1927.8641138079236,1914.9740729777213,1910.2330686857636,1906.8750074030727,1914.597921958812,1917.7312480731794,1923.3077923682713,1921.4448381612492,1911.6083543589662,1932.221455545812,1921.663170774649,1936.9712483804517,1943.4574137826362,1933.095155239748,1927.9881326166624,1921.8426233116784,1920.0159966687413,1928.943211199617,1928.884214367226,1927.0665909742245,1929.7916691020475,1922.8205877910316,1920.737228164998,1915.0232060758822,1913.8133506713853,1916.363467937509,1918.0458182408568,1909.1433386695855,1918.616248807892,1919.9469181505651,1921.524599557019,1921.075011429636,1898.6643147604002,1894.7825932079033,1893.8097852002952,1889.6662237741907,1884.2636748389589,1880.8502529068949,1876.6360097298175,1871.9477814435795,1879.2455062742672,1877.1769557987027,1877.5791778194439,1877.924888737717,1864.27497126181,1868.3202114243627,1862.189379100948,1873.187351274094,1873.3726668188356,1873.5675944675672,1879.655395485311,1889.3202871107505,1883.7564586662859,1880.2522152216304,1876.5383104513135,1878.874552381746,1871.9120349470784,1849.9877426118724,1848.0346485303,1855.535859371927,1854.970723313573,1858.661232786428,1855.9821131593276,1856.7670068309615,1852.2245907263057,1847.2645601312952,1855.263912585563,1860.2172649588808,1856.0154614967453,1852.695800776871,1858.2771141619733,1852.4753227701717,1853.4273654869635,1850.4069411061112,1850.8391201294326,1848.4371952989827,1849.2331482797345,1849.9351391366977,1852.5434909632693,1850.249978710314,1853.4138722433058,1857.6320218429673,1863.3365042335104,1863.7817961373717,1860.1411963824714,1874.2277427935298,1866.0554228076878,1862.1241490268521,1865.066223271572,1865.5734921884498,1869.7144636607475,1865.7668454846525,1869.6562271158057,1870.325968009806,1868.19305782659,1872.2949039242528,1877.929758717119,1877.3808124603086,1880.9888540051668,1875.384894971836,1874.4340343599924,1876.81677243295,1882.4246323619334,1881.1349441631664,1879.8945114947558,1880.2644226152752,1889.4605747699009,1907.824577460783,1909.0955544800493,1905.985602275292,1906.249495221086,1908.9950632655996,1908.1428055825445,1927.8303796208404,1941.1355821160748,1947.2503327777933,1936.654345221483,1940.9508231375582,1939.214177881022,1941.8764671352549,1946.7122007192822,1955.9760352716935,1961.7458226029319,1960.0937272910144,1954.259078795401,1957.7528230286966,1960.1590863079323,1955.1496434632347,1949.3247137609042,1954.8105759884195,1926.2986567561595,1924.8762384924783,1933.456094459971,1938.405880331685,1933.7946372103825,1942.2829940011527,1938.311315708977,1931.0543115696798,1890.0298952838218,1886.9657588753146,1874.0631430067122,1868.2814763108308,1868.7635347307491,1875.0105202701582,1872.7623238753054,1879.7049267960595,1876.1183348713275,1874.5899892419911,1875.4391297872885,1870.990139328242,1876.28622723766]},"_cats":["decentralized-finance-defi","liquid-staking","ethereum-ecosystem","bnb-chain","binance-smart-chain","arbitrum-ecosystem"]},{"id":"coinbase-wrapped-xrp","symbol":"cbxrp","name":"Coinbase Wrapped XRP","image":"https://coin-images.coingecko.com/coins/images/66267/large/Coinbase_Wrapped_XPR_%28cbXRP%29.png?1749023398","current_price":1.049,"market_cap":110852447,"market_cap_rank":null,"total_volume":1770054,"circulating_supply":105638538.206549,"price_change_percentage_24h":-5.3,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-5.3,"price_change_percentage_7d_in_currency":-7.3,"sparkline_in_7d":{"price":[1.134370724599108,1.1394482730230393,1.1400598904476176,1.1495207979349564,1.1539479073443983,1.1499693145880336,1.1564958504830822,1.15593464801352,1.1528599371887718,1.1487134638440442,1.145880789371112,1.1405415816424977,1.14156342529108,1.1451087514571872,1.1419273113129118,1.1421424523571602,1.1401260917980744,1.1411848440206087,1.1333784306280685,1.131850283041607,1.1306967794001286,1.1339640085050278,1.1323172834569115,1.137878458293479,1.1379450886923388,1.135538322795704,1.1423253594492515,1.1409633274416424,1.150371805254945,1.1528731701013488,1.1462319112216053,1.14113732433404,1.1381369789892586,1.1353959524503952,1.1413576734401092,1.139571806469627,1.14076503970768,1.1409592786321137,1.1390670454764993,1.1382349849767954,1.1330624901068458,1.1351858429349486,1.136654872112344,1.1358495294521116,1.133683496891774,1.1348838080738057,1.1365930044321937,1.134804921431665,1.132016267029971,1.1217736248021288,1.1111573986080603,1.1088102274312743,1.1130617226687476,1.1089302186378174,1.103665454982088,1.1029748070820962,1.1035072247771456,1.1110756709415281,1.1095209930014212,1.111238679414079,1.106565856231697,1.105817276710175,1.1088872624943595,1.1061235710682473,1.1096109469481612,1.106957083876407,1.1081478480214042,1.1126743866593394,1.1123520645536855,1.1090195842080404,1.1087083086670926,1.1046202267910585,1.1029397630497313,1.0985756029221099,1.0914259270529478,1.0909107701277443,1.0903968161445021,1.085993577584918,1.0869521415199657,1.0868781379700134,1.0882154350208404,1.0893296451174552,1.088560593521692,1.0903267650113928,1.0906854704347613,1.0922926141133058,1.091991136559668,1.0921286285517708,1.0909272019941691,1.0930304272645424,1.090005656098876,1.0892406615568981,1.087290660940995,1.0863942934467912,1.0882164334373154,1.0900683913792746,1.0886712981446296,1.0898284361245414,1.0897122540496795,1.0927656177758795,1.0976130938051551,1.1014699607426957,1.1035373127723673,1.1028096729941457,1.099650481555826,1.0975135878375555,1.0982940706930007,1.1002198521319992,1.0968025111425648,1.098073068199742,1.0991878621805962,1.0997020577952366,1.10058243870287,1.1005525489972223,1.0992970140618195,1.0995096217647602,1.0978896396703803,1.0985052476294033,1.0991728343907994,1.1004366033817152,1.0993862554721792,1.0983943838358143,1.0978525802549888,1.099448442473073,1.1032255767497043,1.10186520574627,1.1012765720205777,1.101566445525226,1.1014785922514132,1.0993807520570154,1.1081736629218795,1.1118432096596462,1.1122096421636891,1.1082242778330407,1.107058629588776,1.1058339869742149,1.1069575733931754,1.1062326047749387,1.1100883058117534,1.1095915187472487,1.107867733929152,1.1039100362788823,1.106853173013847,1.1069266198000716,1.1051169001943844,1.1037207675995444,1.1064664700040359,1.0887121143148712,1.0861204049274928,1.0922884809718056,1.0930961772056067,1.0893785152571618,1.0922780696289764,1.0894872795236799,1.0844023101063731,1.0665777662952964,1.0641699910355573,1.0586244245728353,1.0570871967518383,1.0571135638381244,1.0568344465716317,1.0567397531663443,1.0577760420849631,1.0590754027018365,1.055729709509798,1.0567495778261102,1.0560305477256147,1.0545437203925363]},"_cats":["decentralized-finance-defi"]},{"id":"syrup-usdg","symbol":"syrupusdg","name":"syrupUSDG","image":"https://coin-images.coingecko.com/coins/images/102174289/large/syrupUSDG.png?1783055974","current_price":1.003,"market_cap":91794437,"market_cap_rank":null,"total_volume":7865.66,"circulating_supply":91510025.643407,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1.0028728697248186,1.002898082426466,1.0031407401910724,1.0030948224698293,1.0031287400528546,1.0031637448126385,1.0031182644056313,1.0030766789346814,1.002076098174343,1.0021286524741686,1.002191739535048,1.003325983085704,1.0034952323017854,1.003486885477415,1.003458827629004,1.0034587243795772,1.0034220200407316,1.0035328439163202,1.0035102738149437,1.0035477395633257,1.0417627961050637,1.041784652701423,1.0417386049104187,1.041635872323967,1.0416926803158724,1.0416328550559435,1.041690996912255,1.0417839105152378,1.04185394888191,1.0417478982507635,1.0415393633109367,1.0415586487443953,1.041674735148217,1.0416839287822561,1.041693236381818,1.0416426674016745,1.0416819376595046,1.0416975570639886,1.0416945926153152,1.0416939868600372,1.0417415798841785,1.0417349923890893,1.0416718534504055,1.0035435153851353,1.003467998323982,1.003481235146862,1.0035537515273583,1.0036638855621498,1.0036077600319264,1.0035779493607804,1.003591037100705,1.0035978981130496,1.033857032072704,1.0037052501752861,1.0036687926703884,1.0037023963064304,1.0036821346132379,1.0037842644670147,1.0037558629132832,1.0037831362772536,1.003748083914837,1.0038572484295427,1.0038078282615308,1.0038286757346175,1.0037778634597034,1.0038972448174766,1.003891831462367,1.0039166885773294,1.0038217357365793,1.0038735151414369,1.0037073274065076,1.0035752503699251,1.0037558601578302,1.0022332365547668,1.0022823120137332,1.0023396976172714,1.0023611208454908,1.0022797087670972,1.002280321648597,1.002307953446095,1.002361823651415,1.003957203423261,1.0039658476774171,1.003855595908145,1.0039365574955934,1.0039428075931132,1.0039298493800852,1.0038931460550122,1.002389337518968,1.0023914252013673,1.002385130398115,1.0023282024435936,1.0023367522403004,1.0022132349064548,1.0023551936392505,1.0023653012698435,1.002391986051993,1.0024239155244772,1.0024166454279306,1.0024160519088703,1.002407008471683,1.0024486169576572,1.002421148666554,1.0024285785834979,1.0040241523524698,1.003999916381199,1.0039909338441728,1.0040113880710808,1.0040291239622428,1.0040351973011132,1.0040193588735864,1.0236741088965167,1.023705853848316,1.0236626961437019,1.0236657562791065,1.0236581630013901,1.0236871814034543,1.023648793393888,1.0041282221028822,1.004168811531095,1.0040970668457065,1.004233958840083,1.0041335877215933,1.0041678940047711,1.0042578251507404,1.0042653369244747,1.0042533788393073,1.0042416971001027,1.0032353679055195,1.0032719441722888,1.0041158377980244,1.0041406561282635,1.0040574388846704,1.0040551471617793,1.004084699064637,1.0041639696233549,1.0040150148405325,1.0040332994400418,1.0042633713899258,1.004111228416896,1.0041497725319917,1.0040496145123152,1.0040723862575853,1.004163028694742,1.0040603552566134,1.004059628052849,1.0041377327788672,1.004106214148814,1.0041663827632683,1.0042108619229242,1.0041811295813723,1.004069614080909,1.0043272650495938,1.0043433547728464,1.004287062376853,1.0041716150706768,1.0042151972603484,1.0041978131114444,1.0041612834934495,1.0042433996441837,1.0041775883549369,1.0041691356478073]},"_cats":["decentralized-finance-defi","ethereum-ecosystem"]},{"id":"bybit-staked-sol","symbol":"bbsol","name":"Bybit Staked SOL","image":"https://coin-images.coingecko.com/coins/images/40095/large/400x400.png?1725628094","current_price":84.8,"market_cap":88457442,"market_cap_rank":null,"total_volume":5661050,"circulating_supply":1043091.05697671,"price_change_percentage_24h":-4.5,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":-6.6,"sparkline_in_7d":{"price":[90.82283592940175,91.04282208739062,91.15146145913783,90.47476561534098,90.64029224464652,90.65155385772263,90.13980340626027,90.30032777777235,90.31650156496065,90.32517251557881,90.64482233773218,90.46661700299315,90.66022817595277,90.82307154948528,90.93160586670939,90.62107726064875,90.30971117518943,90.60645928396656,89.75212959715736,89.643772715904,89.39074317069006,89.72158335119303,89.67933976685194,89.82711051311463,89.83920913718359,89.66522834903238,90.37700891948965,90.32986674843768,91.04586866364474,91.07039414423265,90.61379224962216,90.05359515998208,90.06646938825989,90.29251684887853,90.39999430181962,90.54466175819861,90.47627708274725,90.80238958826443,90.36510221391565,90.12461419223202,89.89434100493636,89.89675443678804,89.886260580005,89.98345090367852,89.44494348667337,89.84394891542607,89.973361202086,90.11186768543128,90.07284537037089,89.25323710875625,89.01373392527591,88.60201420409207,88.5955139462308,88.05816945569221,87.62906295427321,87.92504029829163,87.80735719424999,88.30096778741648,88.08696305434829,88.39279418165431,87.94041198439908,87.90253701889057,87.83958122143811,87.62232074417516,87.93584570558703,87.68900317174466,87.90416295295125,88.16701165507679,88.15573810926514,87.91439507306794,87.63729396059672,87.44746995262274,87.09330573445446,86.80023992643274,86.01695124537652,85.67220884080241,85.75415806506753,85.62448015157605,85.81508970961632,85.77749130392267,85.77102949540117,85.4798435447146,85.4389340303399,85.73735285492995,85.79011986256171,86.1011278133377,85.98195742448061,85.92597796313028,86.00208531900867,86.21239752258069,85.81183686102628,85.87288896021505,85.5306338534098,85.6505353788678,85.85358906389364,85.79599856844293,85.70133077521123,85.821974268331,85.62618679071402,85.86524083338985,86.09754213781217,86.2776582292924,86.36183009543801,86.55136641505148,86.50666397683402,86.27270995187101,86.36124710419105,86.3744121613954,86.40413272826535,86.73147609526006,86.7947600309371,86.97046354971484,86.96653534457349,86.96851863768632,86.94577437077595,87.13896598407044,86.92370326776427,87.03148525689294,87.1464150479027,87.16755121663286,87.09034591407203,87.02093053818264,87.06597472006894,87.14481745021489,87.47071104182216,87.69331087709327,87.434355149469,87.41093485778526,87.30262904368821,87.3632355025965,88.39487258238205,89.01429828159932,88.97986694067494,88.97211038314798,88.82090510508712,88.92441308747998,88.58637583558703,88.68861415900845,88.91151683567901,88.99788747695423,88.69362421483629,88.3318466297164,88.91635229669977,88.77252315048618,88.84844978911283,89.18679604546696,89.22835624588903,87.5910160265554,87.3098429305041,88.30878596596935,88.10329619645181,87.66675682865832,88.1735242850801,88.053003206386,87.49248834219641,85.875748574681,86.00829797767291,85.6281997755409,84.95244678011561,84.97816275235127,84.97261684290434,85.04984288399113,84.90976048504207,85.22685706111983,85.03104376145711,85.0296644000173,85.00182689402335,84.85023393659903]},"_cats":["decentralized-finance-defi","liquid-staking","solana-ecosystem"]},{"id":"ethena-staked-ena","symbol":"sena","name":"Ethena Staked ENA","image":"https://coin-images.coingecko.com/coins/images/50235/large/ena.png?1726630994","current_price":0.084335,"market_cap":82919135,"market_cap_rank":null,"total_volume":29552,"circulating_supply":983211784.5720562,"price_change_percentage_24h":-7.5,"price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-7.5,"price_change_percentage_7d_in_currency":-4.5,"sparkline_in_7d":{"price":[0.08852372895893358,0.08816851022119332,0.08881601242444416,0.08740559420959049,0.08729937570505691,0.08773193663017727,0.08734419349517944,0.08730000177195912,0.08753650961226975,0.08782856989572234,0.08799024964118947,0.08812352658147511,0.08801716165613384,0.08832098467077502,0.08879818926157536,0.08889058599335904,0.08787459950759395,0.08878983441234876,0.08827414972660765,0.08794445722764642,0.08797432499918603,0.0895969894014918,0.08891999782774562,0.08986241860301634,0.09021216876382612,0.08997823954578867,0.09069388741674629,0.08965271623223861,0.09062195144723391,0.09238911085664751,0.09248542181043132,0.09331238572682644,0.09392332056807365,0.0938230032986331,0.09290983775542654,0.09208527663833092,0.09147722359580657,0.09159398032511835,0.09153070565309569,0.09198039671263002,0.09231712189213616,0.09292167132980138,0.09260643754014151,0.09268275516112434,0.09339077451442471,0.09321354613422275,0.09270816830977754,0.09278501323178091,0.09292097272288226,0.09213252727467067,0.09037411729448493,0.09019858283833661,0.09086834460386302,0.09090384347702794,0.08943165515557305,0.0898151770544788,0.08997251882229924,0.09081964624049317,0.09047036266379581,0.09031585786979203,0.09010401422355045,0.09004838893497515,0.09034952508185896,0.08979255518178188,0.09140732952981896,0.0908625676336749,0.09080176998800363,0.09227262854884791,0.0918527314178542,0.09171361165449197,0.09161225636660807,0.09018705826282901,0.08962108086225305,0.08892741411523336,0.08716450458150836,0.0874406606520379,0.08791826092226629,0.08832711560564185,0.08892680176549254,0.08880469525183131,0.08866744154842976,0.08882204497220603,0.0884212376080528,0.08883188751851961,0.08852777159171994,0.08897410272541767,0.08899271566968808,0.0892519062386633,0.08925075423557564,0.08915096893987369,0.08909146090403065,0.08808769681868775,0.08828126348795279,0.08776769619989276,0.08709186905036315,0.08731678522145268,0.08738324006945168,0.08757093504108511,0.08740071811957233,0.08722078650613228,0.08736690152019597,0.08735706676106753,0.08780376531246906,0.08734644763956867,0.08718496820303055,0.08697459797636471,0.0870700537686957,0.0871691938038649,0.08706717302394792,0.08706894683649267,0.08706866960005946,0.08732740320126897,0.08692358886162993,0.087020033699329,0.08678250823742627,0.08679022319114726,0.0862720928235595,0.08591510276131176,0.08548552425763266,0.0856918311967523,0.08605757811506587,0.08635786930104646,0.08653879568275755,0.0863520763355102,0.08680086053669307,0.08710511306575916,0.08700507672851056,0.08705618584231928,0.08666053034742952,0.08611178450221013,0.08779742914913091,0.08984105864992033,0.09125946609174934,0.0905071368665761,0.09153344615988941,0.09231570522110578,0.09115671425976576,0.09054999389244865,0.09059537422901112,0.09155301877807014,0.09139406401182397,0.0911501158117515,0.09074756345301432,0.09115399355356175,0.09065329340145155,0.09142527044446103,0.09392329097050418,0.09037762772924501,0.089954019811447,0.08988358068446618,0.09035001353891851,0.08872823077908594,0.08954716899032336,0.08875343809919316,0.0873360091035353,0.08471452949098282,0.08349171199919792,0.08376405646379564,0.08395582652282994,0.08404324430375172,0.0843550411244804,0.08440295107234136,0.08488031825069076,0.08527274939701662,0.08458147656019695,0.08480095566892686,0.08517568338385645,0.08505485224844762]},"_cats":["decentralized-finance-defi","ethereum-ecosystem"]},{"id":"staked-frax-ether","symbol":"sfrxeth","name":"Staked Frax Ether","image":"https://coin-images.coingecko.com/coins/images/28285/large/sfrxETH_icon.png?1696527285","current_price":2176.56,"market_cap":81007800,"market_cap_rank":null,"total_volume":2773.31,"circulating_supply":37218.33121005544,"price_change_percentage_24h":-4.7,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":-3.2,"sparkline_in_7d":{"price":[2241.294607082824,2248.058462047116,2242.3538507663293,2243.13812148555,2237.3649932429453,2233.253008224669,2229.9016457054795,2227.407416127241,2225.772449597217,2228.0409429348483,2201.7304293053135,2201.597203121964,2230.2270215424574,2245.4776999003698,2241.1540339170206,2238.3606166210957,2238.6359062414167,2241.883398475194,2231.6416854444633,2200.5921491442086,2197.174330700333,2199.314840009684,2226.3514198957864,2233.2706641318523,2234.6423144115647,2227.52751805074,2215.275314826589,2209.91893844157,2252.830370035575,2263.0557479485187,2249.6310212361195,2238.638870550345,2231.59332494662,2232.7775587533984,2241.979018891432,2242.4305477798125,2240.362939632783,2243.4923517696598,2240.1942357900907,2233.4719972642565,2230.5134557185406,2230.6226403995925,2230.0542695952777,2230.142698833717,2222.9111780329545,2225.2107051730713,2232.704940373122,2232.7459621725275,2232.7102804225256,2206.4233080029385,2204.305316807962,2200.684739041931,2192.7434978464794,2187.4773310131673,2187.4764551280027,2180.477606519496,2175.693812178065,2182.299111713585,2183.852780350382,2179.2291116184883,2179.5307111234356,2171.3234403906026,2171.3702445778845,2172.359929029676,2177.0091765159377,2177.027712021049,2177.1496065742904,2180.58869521164,2195.891540854239,2193.5101465788002,2184.942312095621,2184.7391283489333,2181.675639372384,2175.81833055399,2153.933934745567,2152.2699540627655,2159.420799049714,2155.036577363869,2158.708416512121,2161.1244436633674,2157.7410773243087,2160.4278463937035,2158.170955242075,2158.327194293873,2158.3304430798967,2158.5206206567177,2158.1008993661058,2156.84911760682,2157.034007389919,2156.7911932310917,2156.807139744278,2155.566034691704,2156.101094514421,2154.144200167905,2153.6168437942797,2153.334664049293,2153.5862516205175,2154.8540107856784,2164.206888540929,2164.2356421208688,2164.224581350523,2165.9899833699633,2167.8098699639204,2170.1553626302143,2172.9062351416105,2173.1735440456077,2173.7435379366084,2173.4081743773727,2171.5831389627915,2171.78382219859,2175.167503449372,2175.201938179281,2176.8215102737104,2180.5459100987932,2180.448878939696,2180.410647642044,2180.5941154931324,2180.8110781922487,2179.417038861893,2182.549805122776,2185.378241682041,2186.578471683792,2186.859166819974,2194.903651726265,2211.648215059881,2222.2436065661896,2221.1461866713307,2220.1340672814217,2219.879309363031,2219.941240864077,2224.191532161046,2243.3723300278716,2265.146177736185,2256.053667114903,2254.2511233882797,2256.5999506065923,2258.5417453698515,2266.6317033555056,2271.4609399503815,2276.386335057696,2277.691393990336,2277.7809640926007,2276.139025371837,2282.9644111451057,2276.5094723425414,2264.2596716056555,2274.776027208062,2238.394440501375,2232.6299152380225,2244.9879817358665,2248.4586754263228,2242.7006711332006,2261.856484311523,2255.1392435446387,2252.625379323755,2208.342157234472,2197.751541473188,2185.7129041891094,2179.384136475925,2179.3239007282555,2181.5278129526773,2182.7212164648813,2183.4656118389726,2183.904913458457,2183.3465265121026,2183.2977642040114,2182.901022209532,2178.0834033124643]},"_cats":["decentralized-finance-defi","liquid-staking","ethereum-ecosystem","bnb-chain","binance-smart-chain","arbitrum-ecosystem"]},{"id":"origin-ether","symbol":"oeth","name":"Origin Ether","image":"https://coin-images.coingecko.com/coins/images/29733/large/OETH.png?1696528663","current_price":1875.19,"market_cap":71841851,"market_cap_rank":null,"total_volume":318820,"circulating_supply":38311.72467369284,"price_change_percentage_24h":-4.6,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.6,"price_change_percentage_7d_in_currency":-3,"sparkline_in_7d":{"price":[1933.087435624337,1940.2362702038856,1937.2318639766397,1934.2474365978867,1930.3543911604152,1926.4214308343708,1921.9711067630308,1918.6519299597549,1922.625703790714,1923.6106435511385,1924.2733872074841,1919.2788555551595,1927.959116940116,1938.0856634689148,1934.0355185998521,1929.0709910990884,1930.5457237772446,1934.687021188742,1919.5371818697954,1916.6000333323195,1913.2010273090189,1920.04037833782,1923.1675084858903,1929.2309679882535,1926.651340570556,1916.7492455206525,1937.446963618191,1927.4568910372654,1942.6483477927495,1949.1762588568079,1939.3787385173462,1932.3193233117938,1927.2956334399512,1925.7206484222725,1935.1556080610121,1935.2454872751753,1932.0154641480806,1935.498018270679,1927.6961900039203,1926.2245992389608,1919.7262449559798,1918.5493745222702,1921.8376078994497,1923.4686346271237,1914.4044770895073,1924.4785149807685,1925.8173989741151,1926.9672554083697,1925.4662056998645,1903.2887537904203,1900.0852577995022,1898.5417125453205,1894.5746887913679,1889.1550590856507,1885.3405457889605,1881.127565599359,1876.4260943098604,1884.4971710814948,1882.594118677064,1882.8141857161286,1882.6237801657057,1869.3106048174386,1873.2965332440156,1867.4222893447284,1878.622998309184,1878.4428963253345,1878.6937857186288,1885.7508330728772,1895.261028696367,1889.056070863175,1885.9485592311103,1882.3884872182368,1881.065777358414,1872.5273634131722,1856.1549798102583,1858.0869530539967,1862.4575104591975,1856.862365299194,1862.336566637376,1862.3539789950673,1861.3902809090482,1859.6110800398512,1856.404439855628,1859.0308015961111,1862.2195051193423,1860.4872783822475,1862.1451599495358,1858.7858361531548,1857.6568778716794,1860.7211895211303,1859.0587211911577,1858.5037251976682,1855.5332274919845,1853.3399249310212,1855.852859984757,1856.4746255779448,1855.68951398373,1857.318041357345,1866.341069011992,1866.4062107002787,1866.696817464551,1866.5328018903954,1871.0035105920863,1872.6715657056536,1873.4597192540082,1872.7478907268846,1873.4460533781971,1873.9391512630953,1873.868089432338,1877.0379913238069,1877.2090425207416,1879.2244539349929,1879.9743046757885,1883.1592556333917,1882.4096835727785,1883.5226380153586,1881.710265965335,1880.8453831891088,1882.8088797139485,1884.7277331395615,1884.7743712463619,1887.1473301840117,1886.8161011442269,1895.6642113744535,1912.558626599009,1913.4781119179372,1910.076823054441,1912.168610443851,1912.0111077616518,1911.0501730598658,1930.2205032811723,1946.3550982005681,1950.6355287148879,1940.6312506416634,1944.8207490956504,1942.2526238139972,1946.7425572748377,1952.266514805125,1961.5608152613743,1965.9483605912394,1962.8339224851857,1960.051534582049,1961.3753455153912,1965.2392803882522,1959.2693983433755,1954.9983396516361,1959.798807828264,1931.4262653840085,1928.2397497180204,1938.7500486363147,1941.8382199490293,1937.144955013071,1947.8808002057694,1944.053593521832,1940.4992369272327,1891.1977132929073,1889.9402583999351,1876.737988362504,1875.0148893316937,1875.32042415793,1878.5939445305912,1878.6178375678237,1882.5343561620994,1885.6746733471566,1882.9504264124205,1883.7345619728865,1880.1983356985438,1877.1412641026693]},"_cats":["decentralized-finance-defi","liquid-staking","ethereum-ecosystem"]},{"id":"savings-xdai","symbol":"sdai","name":"Savings xDAI","image":"https://coin-images.coingecko.com/coins/images/32066/large/sDAI_Logo_%281%29.png?1696530863","current_price":1.24,"market_cap":57742879,"market_cap_rank":null,"total_volume":605.79,"circulating_supply":46429713.74790535,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-0.9,"sparkline_in_7d":{"price":[1.2469000546939577,1.249755673351181,1.2615153530382783,1.24461463019958,1.250602328100442,1.2506609179252572,1.2512144002545487,1.2503201245400486,1.2506519755716003,1.2532784270391837,1.2512961753209066,1.25025629911956,1.249875285987892,1.246244628963677,1.2450862880308111,1.2469457179671801,1.24689469908921,1.2584392022444424,1.253904831202451,1.2445435851888944,1.2469198408591604,1.245987841998144,1.245099350866327,1.2545232591291073,1.2478119723736594,1.245717999876214,1.2482678428363516,1.255189131152436,1.2472803337426754,1.2482596410322682,1.2544689205729351,1.2513597448914682,1.25029045781514,1.2483366327164078,1.2473508306204726,1.246944995924825,1.2472673969188108,1.239610747648259,1.2421757130715183,1.246878409708769,1.2503863474940349,1.249172560814098,1.2529999578291613,1.2454979055354154,1.2537157046927982,1.2546505503689407,1.2562856561937294,1.2562583693333624,1.2504144722945179,1.2423310798335006,1.241712884849308,1.25293930448782,1.2520246118969325,1.246793091739863,1.2479132381890066,1.2473271928932246,1.2517099605117266,1.2442250017886989,1.2398199877048948,1.2372450219039508,1.238455607066855,1.245703040708607,1.2477305278728525,1.2509899620049043,1.252467729923977,1.2482863864108253,1.2485047013985346,1.2544211064416284,1.2482952786818302,1.2509491437631295,1.2481744973221423,1.2494473053693362,1.2555006117503953,1.2548388415469909,1.2548019007285367,1.256838261723297,1.2491468199118063,1.2502472948599748,1.2507089094377088,1.2513280057608045,1.2432666401308152,1.2441877708252507,1.24305734931312,1.2430461782610538,1.244438303195346,1.2516601067159863,1.2509136023964362,1.2535323991553962,1.2582815681344426,1.2496449327215686,1.254230571798299,1.2531101279048606,1.2610940321553983,1.2607768725304218,1.2609716463540768,1.2539992243118843,1.253370514628791,1.2538254615054427,1.2550248586999695,1.2551711532587424,1.2559336006737671,1.2555635917281585,1.2571701384663114,1.2561430371686042,1.2565072888199031,1.254693203042076,1.2489318115361117,1.2489245297133595,1.2488081056134452,1.2470622860803644,1.2461100247121615,1.250360584334846,1.2492361644853718,1.2502615926096796,1.250258223651918,1.2539978199055717,1.254824742560094,1.2514688584661526,1.2517120331930096,1.2520064336025842,1.2509157190445719,1.2537538561864123,1.2534935746090146,1.251931471221264,1.2506492518631493,1.2467147130806415,1.246818704046291,1.253282953900065,1.239122013541561,1.2403730750994109,1.2376374276012332,1.250614372230976,1.2471097086188883,1.2519940715611644,1.2487131848544126,1.2502959974625598,1.2500215565592416,1.2509317739586252,1.2539698085229813,1.2568950637133873,1.2420647890296326,1.2437297608414202,1.245670529385127,1.2459256263282268,1.2533068572978376,1.244654427181848,1.2579476072683655,1.248275793182264,1.240915471234578,1.2525978253719052,1.2475442441887996,1.2549502696631978,1.2505928260728367,1.2505631344916834,1.243145491838803,1.251260917893981,1.2458804326598167,1.2463908263162122,1.2518639420748905,1.2538134477824294,1.2498104196788187,1.2513891889685997,1.252093952606847,1.2523555348824118,1.2511252483686741,1.2523518294471532,1.252212742780404,1.251288695653776]},"_cats":["decentralized-finance-defi"]},{"id":"bedrock-btc","symbol":"brbtc","name":"Bedrock BTC","image":"https://coin-images.coingecko.com/coins/images/53039/large/brBTC_200.png?1735074374","current_price":62482,"market_cap":50028895,"market_cap_rank":null,"total_volume":127.66,"circulating_supply":800.69035825,"price_change_percentage_24h":0.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":-18.9,"sparkline_in_7d":{"price":[]},"_cats":["decentralized-finance-defi","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","aptos-ecosystem","berachain-ecosystem","sei-ecosystem","sei-v2-ecosystem","base-ecosystem","hyperevm-ecosystem"]},{"id":"treehouse-eth","symbol":"teth","name":"Treehouse ETH","image":"https://coin-images.coingecko.com/coins/images/40155/large/tETH_Logo_%28Color__No_Background%29.png?1748368386","current_price":2340.27,"market_cap":48371918,"market_cap_rank":null,"total_volume":33705,"circulating_supply":20669.38890162632,"price_change_percentage_24h":-4.4,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":-2.9,"sparkline_in_7d":{"price":[2411.8153647259282,2420.2591775086057,2417.0353171033653,2407.520233910321,2407.2274857127045,2400.622388096754,2395.7581115488315,2393.08484771018,2397.7987490141354,2398.536957463153,2399.36216460746,2393.3741686087264,2403.9586130164757,2417.0768177964896,2412.266342914147,2405.8348591023228,2407.673939473586,2412.838492228017,2386.368244374422,2370.480807065824,2385.566263496943,2409.8293148050607,2402.508792729743,2405.996779412334,2402.7789430615185,2390.711761252791,2416.210302181283,2404.467371576391,2423.4746147112924,2431.6620697194494,2411.6658620741214,2403.291701990833,2396.9744189062726,2398.26473668826,2398.1131233477267,2428.452464377149,2419.0472590990453,2435.3782284244644,2404.157861182875,2403.4065079122834,2391.635097244187,2391.760015721778,2390.5816759071868,2399.105661420782,2390.058243194481,2398.5183532284414,2401.310377450508,2396.6095704764634,2401.3748852233202,2373.7246872684186,2371.9675288926715,2367.67365138493,2362.265683434283,2355.980532243455,2350.5080342953624,2343.387028242017,2338.963746721186,2348.832973018494,2346.3778591723553,2345.6326177775536,2345.491463425973,2328.3835977292993,2336.4136158522656,2329.6413774038915,2343.225379816526,2342.5849817742424,2343.813382559791,2352.381792909081,2363.8024443005415,2356.2979759749396,2352.363081551069,2345.4026399388285,2344.329690041304,2335.623353773591,2316.123343208761,2318.2079610956325,2322.65734783012,2316.1551102635717,2323.4150619163534,2320.9312582697853,2320.5619527953004,2317.993849770198,2314.0946697751046,2317.4464740452736,2321.436237441523,2319.2667120392057,2323.0586321238093,2319.2060985436046,2317.689630402776,2321.281318505557,2319.5174147858534,2318.826745010158,2314.902251657695,2312.1232883866087,2315.452233226342,2314.3974489096267,2313.3808853834234,2315.418898384546,2326.5294731069775,2326.5878296731066,2327.4223296968266,2326.7915267660806,2332.3407638461426,2334.4258601204447,2335.4269271635776,2334.7369306051837,2335.622978966861,2336.6157443088787,2336.530254208544,2339.9842959690964,2339.6909473157325,2342.2245699435534,2344.206655763429,2347.9685845659546,2347.0639628245535,2349.3491984693255,2346.479692376796,2345.5455987821083,2348.25889684287,2349.1645602923104,2349.4452247506088,2352.2380449270554,2351.6442346991284,2362.928406319752,2384.0405081082486,2384.7711953905778,2381.0280212843613,2384.5912882441876,2389.636319333687,2396.785405543862,2401.2845365239205,2427.9432708245677,2431.4911009400425,2422.65214501697,2420.6030679856135,2417.360069182585,2422.956972566844,2431.061698400174,2442.532131518462,2447.5662040482302,2443.5364874789166,2440.2157278250074,2442.0891659849012,2446.567114720785,2438.9035406378216,2434.458815915922,2440.438179336553,2404.808681645582,2401.6836972828028,2415.3426827868125,2418.630069043557,2417.0979548225973,2431.3188987542226,2426.535353151393,2421.9048654619037,2360.7131945447536,2359.3458581306986,2342.2237340959036,2340.079845149125,2339.929736502283,2345.014574747361,2342.3548633554565,2343.358608997145,2323.905297028121,2333.069797397297,2361.4351297485123,2335.7317755958957,2342.698824070864]},"_cats":["decentralized-finance-defi","liquid-staking","ethereum-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"lorenzo-stbtc","symbol":"stbtc","name":"Lorenzo stBTC","image":"https://coin-images.coingecko.com/coins/images/50978/large/a.jpg?1730208372","current_price":102561,"market_cap":33026366,"market_cap_rank":null,"total_volume":5154.98,"circulating_supply":322.0154089158632,"price_change_percentage_24h":60.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":60.2,"price_change_percentage_7d_in_currency":7.4,"sparkline_in_7d":{"price":[]},"_cats":["decentralized-finance-defi","liquid-staking","bnb-chain","binance-smart-chain","sui-ecosystem"]},{"id":"super-oeth","symbol":"superoethb","name":"Super OETH","image":"https://coin-images.coingecko.com/coins/images/39828/large/Super_OETH.png?1724208268","current_price":1873.04,"market_cap":28813827,"market_cap_rank":null,"total_volume":416261,"circulating_supply":15383.46894459091,"price_change_percentage_24h":-4.6,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-4.6,"price_change_percentage_7d_in_currency":-3,"sparkline_in_7d":{"price":[1932.6475202875995,1940.1750210059793,1936.642869096558,1930.889421501319,1929.3441150213484,1925.2571809140936,1930.3346647567435,1917.7627873315996,1921.1892538652576,1920.6971263266382,1921.8842312615855,1917.7969061402516,1926.7369792759014,1937.0218668749546,1929.867991037991,1927.402194827314,1926.734026956754,1934.1145603514428,1918.4115273915586,1915.119128903065,1912.095791397925,1921.6453079714518,1921.584873460504,1928.224787038571,1924.9602391072267,1914.5356625612073,1936.229746039878,1928.329632158544,1940.4962314734626,1947.699405294217,1937.3302598981709,1928.9070597520797,1923.9611735520803,1924.9597441809613,1933.9992893477167,1934.3502552958792,1931.5482952970553,1931.5278107330496,1927.068541080017,1925.171631255078,1918.4913928746944,1918.0908874327574,1921.818058846021,1926.0841780026392,1913.7566794985667,1923.7209053893782,1923.2643014136852,1938.9431974159354,1945.4666246890959,1901.576266279822,1919.841657939234,1894.0203605260635,1893.8572862200301,1887.7118254451475,1880.472916520807,1913.4195163825386,1898.362466342442,1883.5672242340022,1880.2563103316072,1877.5357388326288,1876.010831845607,1868.1442031774347,1871.6673965711457,1867.8077653241594,1877.4650234203013,1873.869626390069,1881.8793470532607,1886.4546699166688,1893.4073354532113,1887.148480672326,1885.5997945325887,1907.7163892161684,1881.3463920110903,1871.5198935595197,1856.3825188295793,1858.027630226026,1858.5271710574978,1854.647871564037,1863.2720963804543,1860.9062947997604,1861.9507334487867,1858.7587459891208,1855.8731973223912,1856.9076326861964,1859.1058260339314,1859.4963464944133,1857.8350456227718,1856.7314616015972,1857.1234114487027,1859.967221709326,1856.3301514482562,1855.83391145094,1854.060864796643,1852.259848127623,1856.2184233606067,1856.4294952284035,1854.7111769955175,1852.531224400266,1862.5862740146576,1864.7270998822855,1865.3077837217973,1864.7413203571107,1869.699064902603,1870.8010688450781,1870.522036427078,1867.785321572776,1868.7168619961706,1872.6257761816187,1871.4339421226812,1876.649472275866,1875.747991494785,1877.5099069323537,1878.7481913807517,1882.7294458852502,1880.8585743634367,1881.844039012999,1878.1973060165487,1880.2004623958946,1880.4263457752263,1882.6736788808337,1882.8473578317182,1883.836768497242,1884.8788469729084,1895.1845167744946,1911.716597810165,1911.8149859639757,1909.3770757110183,1911.462124817631,1911.455399451621,1910.8784322889383,1931.4991301077887,1947.8298414025437,1950.8338764522455,1941.0153232600703,1944.471108733061,1942.295818199405,1946.1872322143204,1951.264214673543,1961.4824887860882,1965.726706305976,1963.1439052243059,1957.1721615564095,1961.7537537350013,1963.2890635755257,1959.247687221143,1953.942555740082,1959.202551570782,1929.0051418410314,1924.2074514141984,1935.6887100571132,1940.1343900344796,1934.554880019664,1946.2128468578708,1943.1319252936194,1935.8578183405466,1892.1896579582165,1889.0431789126478,1876.813408702399,1872.6132961942492,1873.1627743962133,1877.9393304902926,1877.1999319790461,1881.525385318012,1884.7936328250619,1881.4748147531566,1881.6570110106654,1874.0039943665197,1876.037138153513]},"_cats":["decentralized-finance-defi","liquid-staking","base-ecosystem"]},{"id":"rserg","symbol":"rserg","name":"rsERG","image":"https://coin-images.coingecko.com/coins/images/51002/large/symbol_bold__1080px__black.png?1729700748","current_price":0.199892,"market_cap":19537422,"market_cap_rank":null,"total_volume":6592.78,"circulating_supply":97739924,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-7.3,"sparkline_in_7d":{"price":[0.21555557233143716,0.21611456589712635,0.21638087451251306,0.2165306632853163,0.2156768035779362,0.21717380994582547,0.21690293531734472,0.22117918183862484,0.22169412669737726,0.22112225691764223,0.21833097674797708,0.22970438787165398,0.23036853087149287,0.23076471371178556,0.23122151121599147,0.23128902146070213,0.2300863416447449,0.23115029849767924,0.22752210266569928,0.21408480390554882,0.2105393571684595,0.21446080144573607,0.21424808138202803,0.2172444996718413,0.21246546997583612,0.2099656575276035,0.20894113893465147,0.2074075175804961,0.20751913610629286,0.20806690599703484,0.20848104849498833,0.20889981342602698,0.2106334421168482,0.20920102534965018,0.21061551430718156,0.2125333311415011,0.21288749409906155,0.21276236236337506,0.2126330896410347,0.21116326775936195,0.2125102840986183,0.2056006904913668,0.20703575042557318,0.20568276729783683,0.20511687144207288,0.20506873425240763,0.20293381193673296,0.20653685732401683,0.2053053165131437,0.20420778209605422,0.20885779181941766,0.20910581428009956,0.20721312509953477,0.2111694095113238,0.2114263522198235,0.20992294981395432,0.2110863115827605,0.2109537264989249,0.21187442901608255,0.2123757415225351,0.21237754953687737,0.2114937913517086,0.21288672961089447,0.21328801663688288,0.2132941812335344,0.21239298301177606,0.20955978026092767,0.20901637826296887,0.21009343627819563,0.20676639455315354,0.20802683433483943,0.20778137638644734,0.20432655280784975,0.20483252148097675,0.20732073761830017,0.20724787735508787,0.20698604727394715,0.20870659750189294,0.20957260450883425,0.2096000585921515,0.21022301003373978,0.20943622939173448,0.2096029738499198,0.20969547274369202,0.2094471912698321,0.20843145954065068,0.20908870257654666,0.20572106149772781,0.20800647083515839,0.20880293928090024,0.2083552567623047,0.20896365223337948,0.20980485454283385,0.21007364776589646,0.21123817048678226,0.21187908567566613,0.2123723389305679,0.2136579022222316,0.2132662851147381,0.202830693028009,0.20160736429943205,0.20161984675436917,0.20202345665580018,0.20178914503274914,0.2022827485012088,0.20618920792151205,0.20637967622993095,0.20650677922041494,0.20693816007995858,0.20670828425650087,0.20821515558804168,0.2066297298019478,0.2070217366342781,0.19781024028346994,0.19817165902223885,0.1980522924462629,0.19757099094693667,0.19729116968599578,0.1977076753072378,0.1985534473653817,0.19819594065737828,0.19746323529427237,0.1960730305142476,0.1958963049184192,0.19940168887660462,0.20131585378714092,0.20123969883889553,0.20131235513451134,0.20081807803629367,0.2000629500268597,0.2004646038915315,0.20103194445410902,0.20091544082525764,0.2017678953518419,0.20166364987956847,0.20051360067592308,0.20007032721268522,0.19676889290693947,0.19720985752707856,0.1967825690728809,0.19759039162835929,0.19862448811205347,0.19942180801488799,0.19246481821466593,0.19304680589163795,0.19428207132147243,0.19307174016147224,0.1937714034717799,0.19514255416244428,0.19413901804725198,0.1951992724068726,0.19601157990043125,0.19725828831638453,0.19771543453032736,0.1983597841438785,0.19961075871106806,0.19974775040364695,0.19994140904131533,0.19990847198172337,0.19963604608434263]},"_cats":["decentralized-finance-defi","ethereum-ecosystem","bnb-chain","binance-smart-chain","cardano-ecosystem"]},{"id":"savings-crvusd","symbol":"scrvusd","name":"Savings crvUSD","image":"https://coin-images.coingecko.com/coins/images/51712/large/scrvusd.jpg?1746671018","current_price":1.1,"market_cap":19010975,"market_cap_rank":null,"total_volume":1023422,"circulating_supply":17214045.8638205,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1.104862199700184,1.104835165655767,1.104785124435284,1.1048783516749352,1.10492099458364,1.1050382046789298,1.1049352551099658,1.1048669671594058,1.1048126356351522,1.1049850182485046,1.1049525595856988,1.1048918914510262,1.1048654601089485,1.104859002971355,1.1048100082170849,1.1047787309679906,1.1046942905134323,1.1051715272524298,1.105156977864892,1.104829917838212,1.1047350290806106,1.1047307587410866,1.1046267990873828,1.1046291013896048,1.104572642402218,1.104491279616708,1.1045050825235458,1.1046773496313995,1.1045921902006808,1.1045903097061824,1.104491148291086,1.1044931832934861,1.1045094715369181,1.1048424106648433,1.1048334389192986,1.1048366590219592,1.1047943173869321,1.1047687712584506,1.1048742324600813,1.1048894257943875,1.1049182194105551,1.1051300066783742,1.1049745394937112,1.1049802310865628,1.104986382906015,1.105081208849863,1.104695868420614,1.1048033216769995,1.1048644035060498,1.1046712818107505,1.1047346804808422,1.1046145558027014,1.1045671710871625,1.1045407006828754,1.104539085255939,1.1047189395186312,1.104541631318109,1.1045445111532446,1.1045381354071324,1.1046423745572898,1.1046280412402725,1.104548622604324,1.1045414477460713,1.1043971855618389,1.1043607346927238,1.1043778211370625,1.1049456701039482,1.104877562513632,1.1048498885892868,1.104886482453972,1.105019662099884,1.1048024698217436,1.104726400222785,1.1045905073368356,1.1045459459572178,1.1040868069382588,1.104390491671197,1.1044571430375365,1.1044782929493344,1.1044905268285867,1.104442906775115,1.10440603939844,1.1044770818478253,1.1046970332146293,1.104502852677212,1.1044283857686759,1.10434306370932,1.1043024810822124,1.1045656877106196,1.1048894086228558,1.1049982725116145,1.1050612539727196,1.105074670021819,1.1045647968811556,1.1045668839838105,1.1044186859122986,1.1045820361725598,1.1047367272558442,1.104685797211242,1.1047033178420491,1.1047004177296373,1.1047867816869006,1.104764184857295,1.1046521697387575,1.1046692680445735,1.104716711413335,1.1048043825265195,1.1047622657632508,1.1047526915872765,1.1048117299778322,1.104773939450356,1.10480577439108,1.1047820686229424,1.1046994500276757,1.104760607429314,1.1047030782077127,1.1047960320281633,1.1046262860822513,1.1046053553068578,1.1046139708086244,1.1046172729396226,1.1045613914055756,1.105111775905543,1.1051853955636013,1.105156046289924,1.10479783428222,1.1048328617963294,1.1048502275403276,1.1048226652349709,1.1047427762845865,1.104704553101331,1.104701937012566,1.1047036833521995,1.1046455865779758,1.104544379612368,1.104720125623963,1.1047643768169528,1.1053639555980441,1.1050672827657417,1.1047618676395534,1.104664641771414,1.1053026169758544,1.1051393178792313,1.1048111545904382,1.1048871726822926,1.1047874552362047,1.1049587300230213,1.1044874091847836,1.1045538095034348,1.1045821512829173,1.1046368852521378,1.1045859072351802,1.1045927645185256,1.1045280018168067,1.1045337671587452,1.104969455364172,1.1044373726939203,1.1043879590187555,1.1044385424711143,1.1045495880923406,1.1045544944278243,1.1045479850082993,1.1047639670993876,1.1045532384411267,1.104503255310617,1.1044752265637474,1.104566887800154,1.1045900285821428]},"_cats":["decentralized-finance-defi","ethereum-ecosystem"]},{"id":"etherfi-weeths","symbol":"weeths","name":"ether.fi weETHs","image":"https://coin-images.coingecko.com/coins/images/40058/large/weETHs.jpeg?1725450281","current_price":1983.78,"market_cap":18131655,"market_cap_rank":null,"total_volume":1.99,"circulating_supply":9139.970234876277,"price_change_percentage_24h":-4.5,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":-2.9,"sparkline_in_7d":{"price":[2043.8494673391644,2050.9857713298175,2048.256732991181,2040.113666079997,2040.1290223279686,2034.4597450290094,2026.3141741156398,2027.4801659407763,2031.4411691993917,2030.9882023621399,2032.1120929405358,2028.4677786808413,2038.1452147086195,2048.2233902241746,2041.2274882744382,2038.4195276534174,2036.9322384411612,2045.116403389549,2027.2837099856674,2024.88795302568,2021.6959860051902,2028.711681030749,2032.0736779816216,2038.8381242233963,2032.4225301117795,2024.3476831265948,2048.276231749865,2041.2814228305963,2051.752128407775,2059.444187244477,2047.3354380388826,2039.367915249218,2033.840107779196,2034.941851762928,2036.4685818419898,2036.5748690706357,2034.3829521529985,2011.1323226899467,2006.6443671938903,2002.9787791251645,2001.4313924505805,1995.1622658167787,1983.4004970157728,1986.5591177017222,1980.6763272125236,1991.6524833085302,1987.3431857830528,1989.4464424686562,1983.0163395255843,1977.129791564081,1979.6047652481207,1975.5743245806102,1986.9756106348345,1997.9876327518714,2001.3003608305075,1994.809971566607,1993.2277437945402,1988.3254273191844,1987.9537405136364,1977.441711368713,1962.5954434357902,1963.565425815993,1964.0661779439406,1961.2765668879472,1969.1898637085892,1966.4538087365402,1968.363021935457,1965.436329782098,1961.8460795261824,1963.5764270455397,1966.7284110799649,1967.3948032616206,1964.2945336753623,1962.2581347050045,1962.8740911802895,1962.2738214293993,1959.3046778344253,1957.657566950972,1962.681726658893,1962.9230033761412,1962.2182033993336,1964.8418952344632,1970.8028084537405,1972.2279855727004,1973.8189795300932,1973.6171487771767,1981.017325476867,1980.8460691580633,1978.6331998218322,1976.3824678364597,1980.1045444541944,1985.492525768578,1984.070873743585,1985.7948022971918,1987.4007707579015,1991.2865130588991,1989.9801081449366,1991.8897328249736,1986.1203560085605,1988.1728971784732,1989.6456527404735,1993.0052638399284,1992.8585929112999,1991.8337742852802,1994.0386404373203,2006.6573462139972,2022.493506452315,2021.7951190833548,2019.4371068510209,2021.6870858268153,2021.6623197150084,2023.0463698035767,2045.3184979902899,2061.705681900295,2054.7477992692275,2057.9320160777597,2054.542904676456,2058.668595817488,2064.631976898109,2076.4907362464455,2079.319587178527,2076.673263588585,2069.9760701623486,2075.816709304481,2076.28319326829,2073.6142547899503,2068.385336049919,2073.8776222316214,2040.0303711860465,2034.6100805538028,2046.0695174782686,2052.2555435660315,2047.3011052413203,2059.415965490398,2056.3836384012507,2045.776085579415,1997.1958276382843,1986.826934730724,1993.5205573159594,1989.3468291440279,1990.0887900644195,1981.7686991797555,1984.5368209229327]},"_cats":["decentralized-finance-defi","ethereum-ecosystem"]},{"id":"ether-fi-staked-btc","symbol":"ebtc","name":"Ether.fi Staked BTC","image":"https://coin-images.coingecko.com/coins/images/50411/large/eBTC.png?1727664788","current_price":63474,"market_cap":16403986,"market_cap_rank":null,"total_volume":81780,"circulating_supply":258.4362044,"price_change_percentage_24h":-2.6,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-2.6,"price_change_percentage_7d_in_currency":-3.1,"sparkline_in_7d":{"price":[66741.38082137676,66903.60928717644,67035.21123632225,66882.0769407532,66765.28981619209,66375.3256853264,66457.37009210383,66601.8563886206,66595.05674201186,65829.49416868587,66102.03593263241,65928.16408532127,66203.69857168726,66409.25425083497,66195.60014604061,66070.2281621056,66104.46051422988,66082.25964797243,66204.24034259564,66181.17622035401,66248.45581496484,66225.78416141002,65990.78970666017,65934.48375119774,65791.60557406794,65750.96653948617,65817.67680696884,65913.17472878791,65574.65914645657,65788.90220084405,65772.88470750257,65876.02289918944,65704.09349879686,65309.12857760748,65075.8061005037,65045.786477742586,65092.885569735256,64928.21733050362,64888.20830155266,64989.22362492324,64960.31540415067,65246.703709065936,65257.85666236638,65314.05060452081,65202.10101156383,65096.57583859799,65217.00512409246,65235.24841357312,65546.17023435626,65406.2481639795,65433.9624576159,65682.96293149998,65613.812432649,65447.258561094684,65244.807114142866,65133.178528590404,65160.54954865069,64909.23338125776,64268.112215896675,64133.798495048744,64198.47435952227,64098.116268997226,64304.961536257644,64386.08491623902,64380.22023390763,64326.793488023286,64263.385517833245,64300.80173702657,64291.64542163556,64271.038196237416,64205.74809718683,64179.76544161269,64234.622399678214,64309.128087725025,64065.5580778844,64126.60721772852,64143.921261233205,64196.523459773955,64237.88752746406,64265.988658933435,64331.71789361485,64340.5298056224,64350.04546775125,64460.784098871416,64540.41349935637,64504.28886470117,64475.88102085967,64515.67529379943,64561.38351735841,64519.63623663412,64633.73629172721,64612.32968749074,64643.3974795121,64637.963464837594,64609.38789976148,64524.90588784028,64553.997313139305,64466.11733853424,64617.78286074085,64635.28207945332,64641.07857935772,64637.44285684734,64586.62095614915,64663.978244002064,64871.972600959336,64926.200140113855,64856.387953981386,64845.22729977105,64891.48235656027,64856.25660929131,64833.88104511869,65196.32074497764,65769.16717695934,65595.9076811402,65428.97120589027,65293.31991803541,65413.52038309882,65472.23307481058,65311.180364743275,65231.01459752087,65428.244370444816,64809.6984158513,64652.16880702951,64961.02021704261,65146.701920863845,64973.55223133588,65138.41400570825,65039.49606161729,64826.07337259486,63880.461208185014,63924.37058938989,63659.24276361122,63381.12082683702,63344.02458084575,63470.14704754425]},"_cats":["decentralized-finance-defi","liquid-staking","ethereum-ecosystem"]},{"id":"infrared-bera","symbol":"ibera","name":"Infrared Bera","image":"https://coin-images.coingecko.com/coins/images/54671/large/ibera.jpg?1740966414","current_price":0.171386,"market_cap":14456169,"market_cap_rank":null,"total_volume":22235,"circulating_supply":84348599.92259954,"price_change_percentage_24h":-7.3,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-7.3,"price_change_percentage_7d_in_currency":-12.3,"sparkline_in_7d":{"price":[0.19513961209880215,0.19521477523806582,0.19743741573024232,0.19885867140593388,0.19772294025021073,0.19777849233840533,0.1958209116780807,0.1998962228285902,0.20020754776077232,0.1998007660571829,0.19950557239088243,0.1993689040955999,0.19966125623007072,0.20078117204555118,0.19885441930185133,0.19922310499519702,0.19991359624815608,0.20061756204933504,0.19866356704673888,0.19686681533665606,0.19670345287154184,0.19594762460919704,0.19580143680904907,0.1970082069293896,0.19561910209455888,0.19548107088622085,0.19689063435229406,0.19600901497205922,0.19723225384310045,0.19735391114496076,0.1968149564104538,0.1969598097724358,0.19634125935494456,0.19720233147542562,0.19510329286146316,0.19516573422839123,0.19662508872158485,0.19657988994635994,0.19617345784454535,0.19971965683720944,0.1973466318123888,0.19773810830992172,0.20119715311591896,0.20328613017767083,0.20285992941105976,0.20198591484548994,0.20179105154297072,0.19917819534807055,0.20007391077045564,0.20370816976564773,0.19810524681446878,0.19654879142621293,0.1981977935466886,0.19581012303093992,0.19495610746039335,0.19438328641939595,0.1947280788996673,0.1961754711915567,0.19530833214139964,0.19512171683920448,0.19580973859807013,0.19602510254437344,0.20319369928049133,0.201590850249952,0.20213842202689622,0.20034692135538115,0.1997037599280359,0.20025942404174885,0.19867714889575086,0.1989188452844578,0.19962704682564528,0.19525982223700789,0.19589622292341174,0.19338248299543837,0.1903173316382263,0.18580559267900618,0.1838519983919681,0.1789252969744314,0.18318786409447696,0.18327352871547747,0.1822928528996918,0.18337083461337988,0.18228811661932343,0.18283773097052936,0.18272575227740198,0.18297294094538924,0.18222217906183033,0.1812479808309514,0.18089368211283707,0.1815287670464815,0.181199825454047,0.1823773571258752,0.18142193692099257,0.1826574669825547,0.18418518260035108,0.1847756906702515,0.18447354120920353,0.1829018263267723,0.18516799205434456,0.19084315936906007,0.19239489019440248,0.1956510151118091,0.197129337376856,0.19389058780286192,0.19394618650662707,0.19303485583028798,0.19280896620996818,0.19135315990036808,0.18908434367842047,0.19013406530530955,0.18888453842264238,0.18735900375971912,0.18867638166334755,0.18692923376838694,0.18963913632753038,0.18939027854412302,0.1876851584307434,0.19030731725716957,0.18868736911081266,0.1890807803516469,0.18817427767605194,0.1875905869165401,0.18696156996638863,0.18713175426861853,0.188442038956714,0.1878263377050434,0.18689553015538707,0.1865632420620991,0.18602760330709062,0.1870192912470031,0.18818897065744233,0.18850823702487243,0.18994460118399692,0.19007098681189297,0.18982655180272698,0.1894664829586094,0.1895717780412768,0.18918763184554385,0.189842790708392,0.18837268771860136,0.1866532519037735,0.1856064294249774,0.1867332364140808,0.1848683706035392,0.18396511319135064,0.18552648204832434,0.18556509814191918,0.18148284199058604,0.18056884578945365,0.18066632973417948,0.18114288802189324,0.18245083954193278,0.18237273068876675,0.1824994101450694,0.180281518086425,0.17393097685595882,0.17517903921775732,0.1734396360605107,0.17053237714066766,0.17147027962590666,0.17452248722269365,0.17209439141457752,0.17149222236482217,0.17163100282721686,0.17079717747929432,0.17228767198716696,0.17096175699687227,0.17196791345079837]},"_cats":["decentralized-finance-defi","liquid-staking","berachain-ecosystem"]},{"id":"rocksolid-reth","symbol":"rock.reth","name":"RockSolid rETH","image":"https://coin-images.coingecko.com/coins/images/69567/large/ROCK_token_icon.png?1759056009","current_price":1777.02,"market_cap":14005541,"market_cap_rank":null,"total_volume":1284.56,"circulating_supply":7881.483933904863,"price_change_percentage_24h":-15.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-15.4,"price_change_percentage_7d_in_currency":-5,"sparkline_in_7d":{"price":[]},"_cats":["decentralized-finance-defi","ethereum-ecosystem"]},{"id":"hieswap-bridged-usdt-fonchain","symbol":"usdt","name":"HieSwap Bridged USDT (FONChain)","image":"https://coin-images.coingecko.com/coins/images/102173617/large/usdt.jpg?1780473118","current_price":0.99916,"market_cap":13988243,"market_cap_rank":null,"total_volume":357910,"circulating_supply":13999999,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.9993236250168129,0.9993229327711619,0.9993002914976609,0.9994232293319797,0.9994617919724033,0.9995351946638381,0.9994399317412334,0.9994212755330503,0.9994425885216318,0.9994639233351805,0.9995310671861175,0.9994812452384076,0.9994262860896002,0.9994179731097147,0.9993791672981274,0.9993899261987595,0.9993533706877069,0.9993638687365471,0.9993913270102354,0.9994545639204777,0.999416732967616,0.9993924854451062,0.9993216822182388,0.999324831318536,0.9993140125979798,0.9992817063883287,0.9993341429595873,0.9994819309702824,0.9994944875312579,0.9995781932241208,0.999477997579467,0.9994965041929418,0.9994944054156668,0.9995168132243538,0.9995247373367991,0.9994636361820646,0.9995149027017737,0.9995163032081013,0.9995134587982639,0.9995196708164661,0.9994722333488022,0.9994212658034621,0.9994552789089891,0.999421409330028,0.9993974120326801,0.9994394427149462,0.9994585114070352,0.9995214552617933,0.999565457986771,0.9994858180699308,0.9994843399174451,0.9994332779352779,0.9992881980548266,0.9992815065376933,0.9992452097160794,0.9993202536648471,0.9993271216864296,0.9993275519770146,0.9993431344144769,0.9993758296060322,0.9993605854810838,0.9993637685029061,0.9993336858495797,0.999330175500948,0.9992985901078962,0.9993070983421862,0.9993294675859268,0.9993131352342203,0.9994089680980695,0.9994275240159948,0.9994285911926004,0.9993748139670221,0.9993007618137659,0.9990951361360725,0.9992077657837817,0.999045795277359,0.9990856854747622,0.9991222683940989,0.99914598091712,0.9991775776501014,0.9991282724210883,0.9991005235882136,0.9991649435222049,0.9992112358914309,0.9992202544837928,0.9992103550452276,0.9991911027521838,0.9991973233064475,0.9991844263449131,0.9991735315661289,0.9992051007744666,0.9991945567331345,0.9992044046462896,0.9991476573331258,0.9991736276359663,0.9990169347301299,0.9991527017584094,0.999168516117141,0.9991951157950721,0.9992269434367536,0.9992196965263014,0.9992191049001168,0.9992228189398058,0.9992136790810292,0.9992241854030083,0.9992315916241522,0.9992782835615532,0.9992541621500163,0.9992452220720704,0.9992655796149723,0.9992623978511498,0.9992476085064879,0.9992585027362969,0.9992314407486856,0.9992065626149661,0.9991790595398788,0.9992631341774268,0.9993418972913733,0.9993229614747474,0.9993307558138739,0.9993337432114201,0.9993263304220434,0.9992801224396517,0.9992351120562986,0.9992830767411506,0.999287652715631,0.9993019944805825,0.9993073422533134,0.9992689975400327,0.9993031376242002,0.9992855214119748,0.9992929959932477,0.9992982714872197,0.9992540122673225,0.9992231968218165,0.9992391158085441,0.9992516152663706,0.9992763133695638,0.9992869484080847,0.9992910578832814,0.9992629580296927,0.9993022539964671,0.9992421488139187,0.9992663683462646,0.999320959378531,0.9992137505348185,0.9991552164381012,0.9990555565959489,0.9989896503372161,0.9991556788859145,0.9990745094764607,0.9990737858837603,0.9991515027664413,0.9991201406479243,0.9991800104840921,0.999224268774326,0.9991946840741672,0.9991835508337915,0.999181859562295,0.9991362254766128,0.9991067062962832,0.9990853981065408,0.9991287595486141,0.9990894831339823,0.9990751188596548,0.9990605760664385,0.9991412482908535,0.9991524068705796]},"_cats":["decentralized-finance-defi"]},{"id":"alchemix-usd","symbol":"alusd","name":"Alchemix USD","image":"https://coin-images.coingecko.com/coins/images/14114/large/Alchemix_USD.png?1696513835","current_price":0.92933,"market_cap":9990777,"market_cap_rank":null,"total_volume":289306,"circulating_supply":10750518.06279367,"price_change_percentage_24h":-1.3,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":-0.9,"sparkline_in_7d":{"price":[0.9391852462482413,0.9394175789275352,0.9391004044088708,0.9390587164320365,0.9390158645468395,0.9398011474377943,0.9390632157824097,0.9389750235391076,0.9390558313852744,0.939069693088865,0.9389848943529525,0.9383588509721945,0.9383259487335092,0.9383602355308256,0.9383502052591113,0.9384828054683652,0.9406637539581979,0.9360304897152651,0.9399522361277813,0.9397298801510029,0.9397213402595367,0.9390739331372496,0.9390569998453032,0.939028590859346,0.9390551506434901,0.9390302019107061,0.9390818546392902,0.9408051317964914,0.9408540202612455,0.9408423314986275,0.9403842861874913,0.9400052229116597,0.9400979236694398,0.9401176481210152,0.9407142909436684,0.941439222693528,0.9413798827069999,0.9415445766065038,0.9415459307703272,0.9415507204687568,0.940946600140044,0.9409784674820318,0.9409047124082814,0.9409706025915581,0.9409102743982815,0.9409421108766209,0.9409047364144585,0.9409050722150437,0.9383505481882629,0.9398790917314379,0.9398927853198681,0.9398653413587934,0.9396495616354682,0.9397761135928869,0.9397492592600007,0.9397951784219586,0.9398505357620353,0.9396758813323011,0.9396610771091503,0.9396758650724016,0.9396660406512266,0.9395559899116965,0.9395745733487251,0.9395711428267787,0.9395588424094029,0.9395678849483909,0.9395914272958616,0.939575621175307,0.939635680024328,0.9393012092096855,0.9393058901802862,0.9392026348859847,0.9377024489952696,0.9383993574999262,0.9391639901470769,0.9378665133753068,0.9379131186668067,0.9379413078980281,0.9387703628023287,0.9389016520303678,0.9382701591125325,0.9382566074506786,0.9382491226818019,0.9382591158742596,0.9382636096458083,0.9382684190523406,0.9382594536971338,0.9382755206247988,0.9383228722762932,0.9383106480549729,0.9383266443562015,0.9383022559868816,0.9383172393683916,0.9381237415763195,0.93816100659717,0.9380392559216219,0.9396724416557671,0.9384544800646044,0.9384658276707141,0.9384385298693426,0.942749235988464,0.9437414285308152,0.9439504110220409,0.9438986914299504,0.9438888412007863,0.9439483562906369,0.9439611873219468,0.9439626306509208,0.9439204178458693,0.9435890069723288,0.9430794020531001,0.9430704935262434,0.9428774675843133,0.9428705066800508,0.9428374721299181,0.9440993238954034,0.9478774307716596,0.9479898566851631,0.9452885797600649,0.945297918790813,0.9452853716292619,0.945258979822231,0.9452223265532502,0.9451811790112831,0.9454527008676611,0.9454003496906896,0.9454071596037977,0.9454286494993104,0.94453350175627,0.9445937075222208,0.9446047046448701,0.9456182072061133,0.941241121906556,0.9404092462681582,0.9404148226582707,0.9404216075845628,0.9403939606040504,0.941215463989828,0.9412851351033373,0.9412731779866442,0.9412729059140376,0.9413181050498132,0.9412833671352698,0.9413536035473072,0.9413789643242924,0.9412870943265151,0.9413042683348584,0.9413184956651358,0.9411707321551295,0.9418073197192216,0.9417163970706814,0.9409360147886815,0.9412277998840567,0.9411985113873568,0.9412796109572107,0.9287728055408246,0.9278769069499982,0.9278635956185761,0.9276410775892893,0.9276573231148807,0.9276901507203926,0.9276750386416477,0.9277224665845077,0.9277086342264345,0.9276952882291538,0.9267850126012869,0.9344272050509259,0.9331912472121091]},"_cats":["decentralized-finance-defi","stablecoins","ethereum-ecosystem","arbitrum-ecosystem"]},{"id":"cdai","symbol":"cdai","name":"cDAI","image":"https://coin-images.coingecko.com/coins/images/9281/large/cDAI.png?1696509390","current_price":0.02506607,"market_cap":9779431,"market_cap_rank":null,"total_volume":83.88,"circulating_supply":390146086.2056646,"price_change_percentage_24h":-0.01355,"price_change_percentage_1h_in_currency":-0.01245,"price_change_percentage_24h_in_currency":-0.01355,"price_change_percentage_7d_in_currency":0.02036,"sparkline_in_7d":{"price":[0.02506690208104163,0.025065903113978757,0.02506572952326423,0.02506075699669139,0.025066032736500772,0.02506628498087722,0.02506328177175943,0.02506607440018828,0.025055264997498584,0.025063597941154196,0.025062230465051474,0.025064092238760646,0.025081648951693247,0.025066281999653578,0.025068272616877184,0.025061790128855357,0.025066650722158055,0.025067825509199386,0.02506472996197739,0.025070114675621584,0.025063857767547156,0.025066221149785694,0.025065200322550062,0.02506345959181781,0.025067530661974004,0.025063384861484985,0.02506282473391805,0.025061645124571486,0.025059644845690277,0.025057233016968203,0.025070015079735317,0.025069002809816585,0.02506732172713084,0.025071521571598587,0.0250697592816813,0.025067580107535122,0.025070738223905938,0.025062046931121344,0.02506962722515036,0.025069815779186988,0.02506800312952437,0.025066869050589646,0.025067159044104347,0.02506848223385396,0.02506589063131341,0.025067984415897585,0.025069327240524082,0.025062224590672113,0.025061071095647654,0.025065103449411867,0.025065888972157294,0.02506759060197308,0.02506169480351305,0.025070208915507562,0.025066041772767528,0.02506561947878775,0.02506593150174497,0.025068813973652983,0.025066843493309666,0.025067785228720062,0.025062806738383913,0.025067522603764082,0.025064741692889126,0.025063874860010275,0.025066255113384377,0.025066087185785676,0.02506601593022473,0.025055114299816054,0.02506526589460502,0.025067267297202878,0.02506582211002806,0.02506527530735287,0.025068106497577927,0.025065929334959,0.025067011775399,0.025062690153986083,0.025063280819375852,0.025061898426575756,0.02506487950107249,0.025065400637689857,0.025068283016860912,0.025069980869954378,0.025069178830171308,0.025067976096852213,0.025063361093221832,0.025070516559508826,0.025067819560718654,0.025067220475285458,0.025070118578353676,0.025065565368163713,0.025066664336778486,0.025065172678151584,0.025067335041300123,0.025069807031753304,0.025068880114619198,0.025061584115775064,0.025062000927252567,0.025066485415764277,0.025068575600323162,0.025068902460029872,0.025063717731174072,0.025069180745904744,0.02506669818150493,0.025069364839323705,0.025069293372185497,0.025069409117800975,0.025069314188451753,0.025069431577890454,0.02507029158660372,0.02506535995357916,0.02506920883199367,0.025065112191530185,0.025067634737305975,0.02506708313099815,0.02506737516754544,0.02506507118277747,0.025069573050711856,0.025065650287799248,0.025070327453735587,0.02506498581984897,0.02506790693688142,0.02506605025524387,0.02506423719481012,0.025067537236808886,0.02507211009211202,0.02507225466741256,0.025064698069868756,0.025067468092013115,0.025065429385785258,0.02506542740283021,0.025064864683231138,0.02506960831360576,0.025072720912187013,0.025066938467917174,0.025063841300493876,0.02506406362184022,0.02506925656160875,0.02506187337152991,0.025062124874255545,0.025066412498442544,0.025063065841765663,0.02506093524029965,0.025064620175507448,0.025066310478652275,0.025064212057961915,0.025070518686286035,0.025062094989648002,0.025067940846043378,0.025062812986850046,0.025064197887859962,0.02506949429631445,0.025059283611609005,0.02506720401396839,0.025064452387779088,0.025063737933445636,0.02506592358491786,0.025064864413690557,0.02506174303727879,0.025063381254054436,0.02506269244038677,0.025065112873542836,0.025067345457986407,0.025067029322898938,0.02506451370083263,0.02506178390926571,0.025061286393976673,0.025068170580242022,0.02506919615573809,0.0250697478724545]},"_cats":["decentralized-finance-defi","ethereum-ecosystem"]},{"id":"compound-usd-coin","symbol":"cusdc","name":"Compound USDC","image":"https://coin-images.coingecko.com/coins/images/9442/large/Compound_USDC.png?1696509534","current_price":0.02531911,"market_cap":7799723,"market_cap_rank":null,"total_volume":14.25,"circulating_supply":308056782.1677522,"price_change_percentage_24h":0.00668,"price_change_percentage_1h_in_currency":0.00287,"price_change_percentage_24h_in_currency":0.00668,"price_change_percentage_7d_in_currency":-0.00117,"sparkline_in_7d":{"price":[0.025319538687917555,0.025320343510254514,0.025319382823979955,0.025319616794353562,0.02532054234369336,0.025321434684059722,0.025318509901033202,0.025313452298574127,0.02531742553497253,0.02531979968777496,0.025321950912063216,0.025321207786541997,0.025320348141847554,0.02532104733303124,0.02532025996562334,0.025322365672804305,0.025320676999954248,0.025320655597610927,0.025320469743924462,0.025322016237451526,0.02532211049739624,0.02532092177467258,0.025320514670400484,0.02532190344319657,0.025319934225606702,0.02532006165265635,0.025319808910592427,0.025322328736673245,0.02531903573789954,0.025319876963882836,0.02532031112306455,0.025322508997451743,0.025320894216672715,0.025322451110286814,0.025325138693492868,0.025320954774357717,0.025322300558493716,0.025322394938685624,0.025318541435456247,0.025320612760280473,0.025321196132051967,0.025321167055386777,0.025321136975903828,0.025319982876316295,0.02532177481691579,0.025323232496640202,0.02532084304887533,0.02532084396535409,0.025319348308958586,0.025311013910935043,0.025320380818675027,0.025320086027381596,0.025321240791174333,0.025320440339756705,0.0253192905882088,0.025325090877615707,0.025326311107929093,0.025323732090785693,0.025318780097832123,0.025316494258867436,0.025319847177075985,0.025320094371276438,0.02532112846873936,0.02531901465016056,0.025321088525128096,0.025321088218427778,0.02532130685991781,0.025320857108757668,0.025322498005759277,0.025322745088632363,0.025320212888901773,0.025339835359846158,0.025319548707511946,0.02531988828054538,0.025325862832403602,0.025320461448803795,0.02533148604023156,0.02532149263736968,0.025321173658865367,0.025324219092718717,0.025320642022857585,0.02532202341376502,0.025321848348518798,0.02532088752387519,0.025322127551925665,0.02532212350137883,0.025323608529186442,0.025322131594745514,0.025323756576221827,0.02532215481909306,0.025322866258414355,0.025322879801655717,0.02532166124177097,0.025327715704680596,0.02532251220335316,0.025322263561218375,0.025322948654618534,0.025323004231248444,0.025322126410521166,0.02532246166063818,0.025323923405707674,0.025321886968007863,0.02532192744429811,0.025321394861453322,0.025320779682219022,0.025320581693065277,0.02532126359397247,0.025321349855260623,0.025322124706118988,0.025321435896907267,0.02532074993579546,0.02532150533422918,0.025320667557302935,0.0253203127715083,0.025320229394001643,0.025321578554016722,0.025322899797421725,0.025323075064217795,0.025321241137806254,0.025321944546881376,0.02532253589434705,0.025323648344940344,0.025323013714571616,0.02532210446406727,0.025323269106751912,0.02532274219099961,0.025322356581376416,0.025323646419869512,0.02532212405312577,0.025321369368628426,0.02532331547953284,0.025322069555221895,0.02532193209955759,0.025320195585495083,0.025317745735453815,0.025319895533360424,0.025320750415119206,0.02531977772562358,0.02532889202242587,0.025318725397728267,0.025315464827258716,0.02532232306456678,0.02532154602713714,0.02531741954772422,0.025320879823282894,0.025318995210583815,0.025323157411185265,0.025320448250906923,0.025319228615467555,0.025319368507861283,0.025320282853853456,0.025320635526398145,0.025320728414577796,0.02532067141021954,0.025319668205862074,0.025319531816546538,0.025320053941785707,0.02531994508812685,0.02532055837573203,0.025319471196147622,0.025318884443555147,0.02531948391354328,0.025318650415741595,0.025321310987122682,0.025319695085170797,0.02532068124626025,0.025320714866859044,0.025319109496149204]},"_cats":["decentralized-finance-defi","ethereum-ecosystem"]},{"id":"compound-ether","symbol":"ceth","name":"cETH","image":"https://coin-images.coingecko.com/coins/images/10643/large/ceth.png?1696510617","current_price":37.69,"market_cap":41874429,"market_cap_rank":null,"total_volume":147.03,"circulating_supply":1111003.42342205,"price_change_percentage_24h":-4.25616,"price_change_percentage_1h_in_currency":-0.19373,"price_change_percentage_24h_in_currency":-4.25616,"price_change_percentage_7d_in_currency":-2.9967,"sparkline_in_7d":{"price":[38.879572718500896,39.02444690676301,38.8742026175995,38.856772817806636,38.8163199351296,38.6932127804879,38.58461570695854,38.57025527362249,38.64831249184084,38.69464559680107,38.67279250826996,38.57494122444644,38.64851990163523,38.97173476322,38.82924099181711,38.76798390492766,38.87646174593503,38.914856638039396,38.573541095879165,38.518154260885495,38.48411768662177,38.566446294689364,38.57742351580796,38.798826106513694,38.71422452556208,38.59869023413332,38.92611304794061,38.766552481470114,39.02791425845656,39.15249365359058,38.96023843484812,38.800998049778144,38.68205168398919,38.71433000614781,38.927353935336704,38.84037823684519,38.864962797966555,38.88984962870407,38.76173101089954,38.706627198249585,38.58824520690502,38.62814062465648,38.61897533602759,38.706258547118736,38.485944757737784,38.68093257950383,38.739265038263966,38.745852307417685,38.70952010391931,38.265429179474324,38.315424333581,38.15799466878248,38.00945847541213,37.955639174844165,37.953365593459736,37.80024396366399,37.629293716027675,37.88288086228013,37.82562024758702,37.81351849101059,37.72798429223984,37.53351444705082,37.679898572013435,37.47834938486519,37.77894683201737,37.7062128413039,37.76964986239165,37.898952467019235,38.08062102406112,37.956137769527594,37.90111187330677,37.896784073116685,37.8141044729243,37.668067449310925,37.40442929346793,37.323300173636,37.509260304020806,37.26225845642621,37.42028199940016,37.4161106983723,37.410026144898474,37.388898714451635,37.31794503933034,37.38416408443983,37.375593360456506,37.348175162786006,37.40016926145569,37.336542773597316,37.34716722916014,37.388084102201375,37.323031954658305,37.26655109188431,37.29512218242648,37.2172568603862,37.323501726483094,37.30056453058273,37.328423540777685,37.338506930392874,37.57397631480978,37.537854227640594,37.51968442808948,37.551188681343675,37.61660684115795,37.645220413168005,37.67634368437799,37.600092008528655,37.624729553601234,37.66160606957972,37.64504998295296,37.744163758450235,37.73718236871031,37.77823058278905,37.80605693274553,37.88195946633892,37.86815545970232,37.83581020494846,37.7873839845571,37.8068394665632,37.8399702429849,37.88805850656574,37.9033730322764,37.920162583435115,37.89782125089545,38.135160498557354,38.47858842503226,38.50641929392018,38.40469493735816,38.46525882957883,38.452268469547384,38.43296668692041,38.68706188110062,39.16802749877981,39.25788525055953,39.02027307707917,39.07906105572387,39.10971043843181,39.144309758970394,39.26842782784255,39.46833586797747,39.56327669226357,39.49220218788294,39.45875868132736,39.47815128008501,39.54590325456845,39.36612442054094,39.30103971688308,39.37485239214712,38.722090098522045,38.749325889841984,38.96438588035157,38.98146552462008,38.87586669822338,39.151364622449144,39.09964465317194,39.02155216034206,38.01459671620997,38.01658184999354,37.73961527917407,37.679719622738325,37.68803924690115,37.76792901057312,37.775041415694,37.836843570159516,37.91341218598056,37.82919915143148,37.81285568227447,37.681997468386164,37.7637989380242]},"_cats":["decentralized-finance-defi","ethereum-ecosystem"]},{"id":"compound-basic-attention-token","symbol":"cbat","name":"cBAT","image":"https://coin-images.coingecko.com/coins/images/10645/large/cBAT1.JPG?1696510619","current_price":0.00143253,"market_cap":2330035,"market_cap_rank":null,"total_volume":0,"circulating_supply":1626513798.871726,"price_change_percentage_24h":-7.28898,"price_change_percentage_1h_in_currency":0.12983,"price_change_percentage_24h_in_currency":-7.28898,"price_change_percentage_7d_in_currency":-11.57414,"sparkline_in_7d":{"price":[0.0016150350286306288,0.0016193819110114712,0.0016249993264963118,0.0016241026736491916,0.0016244474795748694,0.001619442446863185,0.0016192389088790858,0.0016397501707570198,0.0016417998732614343,0.0016481034001857757,0.0016435337020068766,0.001632418862717279,0.00163333402559609,0.0016377099888327724,0.0016516938957681722,0.0016603304975948015,0.001648588904335861,0.0016421458522545389,0.0016366287257697976,0.0016275016123053765,0.0016314340941237086,0.001627454417974364,0.001623027891914449,0.0016302965599578959,0.0016248861573319256,0.0016212955294576505,0.001625005524322173,0.0016206585120756647,0.001633631614529152,0.0016360534804080362,0.0016213704190201341,0.0016183419973975841,0.0016143508331361441,0.0016224827446510467,0.0016198759326799094,0.0016212105489235484,0.0016149003031362711,0.001619613147082393,0.001617146286450756,0.0016161069823571294,0.0016113463138117514,0.001618324703509522,0.0016163732950035504,0.0016156354439302138,0.001616203135429331,0.0016214616682354778,0.001624171166910034,0.0016263158746722083,0.0016196198395275196,0.0016038069417768294,0.0016036633843516316,0.0016064312451442371,0.0016073668537070246,0.0016039031492122242,0.0016006137561584075,0.0015968453953509826,0.001592902001403659,0.0015965223519104985,0.0015964571234425519,0.001593683673164289,0.0015944840855392124,0.0015898032919006689,0.001599910909653774,0.0015970596040921611,0.0016008495956638046,0.0016018550409142645,0.0015984387270569895,0.0016033998704994504,0.001607018565950041,0.0016041676047635035,0.001608355274459391,0.001601989483106989,0.0016012611685693394,0.0016204080579334458,0.0015948717032156106,0.0015894848159039353,0.0015905781656088379,0.001587332223341055,0.0015916671774758788,0.001589383706085142,0.0015919887953420675,0.0015905795485555612,0.0015842012603486267,0.001580283927364087,0.0015794710552387403,0.001575529915631212,0.0015729559409754798,0.0015683843829292937,0.0015639210009664153,0.0015662156469156718,0.0015595986025329414,0.001557367963882795,0.0015574182984792171,0.0015578524472778844,0.0015571406443701523,0.0015561683558493764,0.0015410212098526939,0.0015483757270194896,0.0015531474357024424,0.0015452277690581697,0.0015592593111375204,0.0015563651490710987,0.0015665845845300428,0.0015646471167639132,0.0015634296360542504,0.0015609620393803403,0.001564785121238289,0.00157576963345765,0.0015679035425545406,0.0015696201643524677,0.0015709598053180909,0.0015920280026192333,0.0015875890858738349,0.0015888201903365956,0.0015884458975845405,0.0015815596431962772,0.0015824318249895535,0.001574236034438295,0.001559595920737661,0.0015631056879881128,0.0015557217948932401,0.0015584481761806751,0.0015556614596427462,0.001555056622382982,0.0015589281298571175,0.0015601718806362045,0.0015594740007361693,0.0015605157990097923,0.0015610037749665046,0.0015580522358071497,0.0015623521995207096,0.0015761948462428336,0.0015790742771799725,0.0015692714290762699,0.0015664877251215623,0.0015691959824404378,0.0015659902099561466,0.001565588303891619,0.0015610406611969068,0.001560346566087305,0.0015596412051659808,0.001554342387391762,0.0015573264250470942,0.0015511068720221336,0.0015442515667249714,0.0015407592469883018,0.0015454370097238738,0.0014838957998621904,0.0015013908582072436,0.0015043285687968606,0.0015037114786117668,0.0014858699104836385,0.0014819804711340898,0.001488164607535154,0.001482579873762634,0.0014555548566355528,0.0014529701989316971,0.0014552328740667887,0.0014352462311276685,0.0014381222793765787,0.0014401325522377846,0.0014385067120918677,0.0014395160454040666,0.001437050389111509,0.0014259877714269801,0.0014321098860429274,0.0014293771373982413,0.001433612854966928,0.001432533044505691]},"_cats":["decentralized-finance-defi","ethereum-ecosystem"]},{"id":"compound-wrapped-btc","symbol":"cwbtc","name":"cWBTC","image":"https://coin-images.coingecko.com/coins/images/10823/large/cwbtc.png?1696510780","current_price":1273.3,"market_cap":18098028,"market_cap_rank":null,"total_volume":1.49,"circulating_supply":14213.48847618,"price_change_percentage_24h":-2.52682,"price_change_percentage_1h_in_currency":-0.019,"price_change_percentage_24h_in_currency":-2.52682,"price_change_percentage_7d_in_currency":-4.14686,"sparkline_in_7d":{"price":[1331.0435760139337,1335.5914303406614,1338.267474126878,1342.4023485718203,1338.8603504184493,1336.04919027301,1328.997993580591,1330.9009738186446,1333.367913041475,1333.4235126483268,1331.162916266888,1330.562479275723,1335.077003099714,1337.814791084649,1331.3223517389272,1330.950056836602,1330.4611567460818,1331.9573069011215,1323.9510342577541,1323.502201614394,1320.7140037005292,1324.1570732051275,1323.2396007212492,1326.0549324744925,1325.3659333132123,1320.5195587538915,1321.307662754584,1318.9464577147987,1325.1008945260326,1329.0555365276623,1328.137509119972,1322.554800590121,1322.2491420007045,1323.2281830597037,1325.72600994554,1325.140630481904,1325.15879084534,1328.36782505825,1321.326277934667,1319.8760128385065,1318.0533386747306,1317.6072233389748,1319.2768782788132,1320.5984257176815,1313.42756240748,1317.266360114526,1318.342530976816,1320.2488296488625,1315.9501624698698,1308.8772380551115,1302.6335362294194,1302.474610290134,1303.7406977344133,1300.2486484728797,1300.5263232523232,1302.7808536335988,1298.8480544358983,1306.9161752646514,1307.3441535645684,1307.2752609118918,1305.950813777327,1302.8768892271928,1306.6672799558899,1304.4835145860097,1311.7417305453741,1310.9191698067336,1310.318671718119,1313.6225734724107,1313.4585067182531,1311.5705418630184,1306.7878719571493,1302.4596837356255,1301.7102115442776,1301.0120119573894,1284.866514786301,1278.8393338372657,1287.079731909303,1281.8639297096918,1286.9508588401136,1289.5923352789266,1288.240845418828,1287.0914355040802,1286.9964072743078,1287.428277586301,1287.0525021480798,1286.267581737321,1285.7690136014917,1285.025079566787,1285.2399524454825,1287.147681806708,1284.6929697375572,1283.5219964893345,1284.6712756017696,1282.5800741562448,1282.8045678331985,1284.4530815942912,1285.2800785201584,1285.8767917420241,1287.7676568117552,1287.5731612864604,1288.30934658492,1288.181260458806,1289.030716901214,1292.1949883473367,1292.3405757514372,1290.5091305858427,1291.0454063277027,1292.2894303668127,1291.3593873758605,1292.5495923594854,1293.4334328829575,1294.1753596473147,1294.7401323733825,1294.4873849737044,1292.4081139727534,1289.921429115681,1291.225376653987,1293.377409591545,1294.6968558721776,1294.7634468657468,1294.192399378589,1293.5179967640004,1294.935070778334,1299.0135584595582,1299.4103233465887,1298.9032454385845,1297.563754373256,1298.868884994629,1298.053386286405,1297.191427930863,1301.582988826751,1311.9809779864752,1311.6856319824615,1306.9623705509778,1307.0886653290079,1308.8084784060886,1310.4997938130762,1310.594263037402,1311.9770265672742,1313.7137109744663,1309.685383891907,1307.9597747479231,1309.3752283695085,1312.2603203566694,1306.3075015988302,1305.6791413333906,1312.9203057100688,1297.40819215334,1295.745133483701,1301.9452375962853,1303.41228563504,1301.1869239452622,1302.9298564768912,1302.4545686361387,1300.7343354841184,1286.6097348222818,1277.3979367634236,1274.1889207676593,1268.3990049729066,1267.6989658821822,1269.9557665962357,1270.262079891147,1273.326347780328,1275.3548192935732,1273.8011893564517,1272.283607912891,1273.529667255437,1273.541529415863]},"_cats":["decentralized-finance-defi","ethereum-ecosystem"]},{"id":"aave-dai-v1","symbol":"adai","name":"Aave DAI v1","image":"https://coin-images.coingecko.com/coins/images/10843/large/aDAI.png?1696510799","current_price":0.999101,"market_cap":0,"market_cap_rank":null,"total_volume":11.62,"circulating_supply":0,"price_change_percentage_24h":0.19164,"price_change_percentage_1h_in_currency":0.0715,"price_change_percentage_24h_in_currency":0.19164,"price_change_percentage_7d_in_currency":-0.20818,"sparkline_in_7d":{"price":[0.9989286098700901,1.0022915062475433,0.999046241634615,1.0008644410880345,0.9990858338120777,0.9990480148978664,0.9964351317917838,1.000130552719978,0.9992756432763417,0.999978786567407,0.9998674875758928,0.9992092075232542,1.0029445438726199,0.9981638971870705,0.9994645291122375,0.9969757303783948,0.9992258187732015,1.0006078040916822,0.996615030217218,1.0001465174699513,0.9983635816483583,0.9979392360918006,0.9995990146979651,1.0029965023536955,0.9980038926774796,0.9972282140524888,0.9976171470373769,0.9992000628660556,1.000523879078656,0.9990011020188614,1.0000758421996028,1.0006072981317156,0.9987518836435114,0.9996986492573613,1.0034267248380675,1.001321866901917,1.003668553719849,1.0009061694674406,0.9970875297070436,0.9993409325545267,0.9982409234996891,0.999567135560267,1.0009707539945762,1.0020936886021863,0.9996542737966354,0.9999258771726136,0.997607397919492,0.9991983036881957,0.999967558999768,0.9999159840117343,0.9964709156251673,0.9969225265077923,1.0021449934956514,1.001219205827184,0.9965047171077944,1.0008060367433018,1.000820388296924,1.0018135324319473,0.9973014341935318,0.999337598948621,0.9974394547482542,1.0029172305922238,1.0022585884053734,0.997138276559018,0.9994008895465342,0.9988317498956358,1.000308498386021,1.0020193081391497,1.0002016256188921,0.996219031032376,0.9996029252189522,0.9971063671433382,0.9985664926665638,0.9993959211652801,0.9983521928009266,1.0003277772739425,0.996535127570548,0.9980837202223182,1.0037728099515546,0.9994171518239852,1.001914503815289,0.998955425809582,0.9988685924518101,0.9998459634937773,1.0005789946378842,0.9978123868061942,1.00162966235597,0.9993039291118185,0.9993306606790745,0.9997968179425797,0.9980794699504415,0.9996800128269011,1.0000741935646857,0.9987639253654484,1.001864655091857,0.9988650760233899,0.9994218711072054,1.0003303033419413,0.9981462502124808,0.99995925650174,0.99881819933918,0.9979051288925341,0.9994499107403982,0.9997931756123558,0.9998048258380614,1.0000466179620406,0.9991795112385486,1.0002639240794502,0.9991725260310088,1.0016919859209472,0.9997832749434157,0.9999144760131473,0.9998017272071094,1.0025037582241172,0.9984915176194424,1.0002688660226144,0.998554020606304,1.000168319050884,1.0010509012598825,1.0010095895768967,1.000587186002687,1.0003051756016004,0.9992476729828663,1.0005346208070982,1.0027895799173838,0.9988926520191208,0.9987271475097884,1.000484521231461,0.9997384599686576,0.9998966893659691,1.0021740735087248,1.0018811686389066,0.9982760666828554,1.0006778810264434,0.9999836943951134,0.997126618231555,1.0008087728743083,0.998019570324883,0.9982144833877659,1.0006501523046936,0.9980347499468526,0.9993001252474255,1.0015178196579964,1.0007649087233206,0.9965650089147742,1.0024333033429333,0.9999265960122369,1.0016329919744869,0.9968562155486799,1.0012544228894387,1.000161077362147,0.9970610644576601,0.9990922497757226,1.000176889354129,0.996209287223532,0.9995025687859556,0.9996878273291531,0.9987840351453303,0.9971059181570788,0.9992568168131338,1.0009715155052852,1.0004625190545393,0.9985387515149438,0.9992734209351977,0.9974966940303114,1.0010044789533379,1.0005545272468632,1.0027582310587682]},"_cats":["decentralized-finance-defi","ethereum-ecosystem"]},{"id":"aave-eth-v1","symbol":"aeth","name":"Aave ETH v1","image":"https://coin-images.coingecko.com/coins/images/11619/large/aETH_2x.png?1696511513","current_price":null,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["decentralized-finance-defi"]},{"id":"aave-tusd-v1","symbol":"atusd","name":"Aave TUSD v1","image":"https://coin-images.coingecko.com/coins/images/11724/large/aTUSD.png?1696511606","current_price":0.99469,"market_cap":0,"market_cap_rank":null,"total_volume":37.74,"circulating_supply":0,"price_change_percentage_24h":0.23557,"price_change_percentage_1h_in_currency":0.12709,"price_change_percentage_24h_in_currency":0.23557,"price_change_percentage_7d_in_currency":-0.32136,"sparkline_in_7d":{"price":[0.9959584298414603,0.9965733433757588,0.9970948675668346,0.9972656844945342,0.9969494631411356,0.9951627043008519,0.9929231692132547,0.9965248565999519,0.9957986487552805,0.9961589903685802,0.9964065728867039,0.9953570628444146,1.0000071726707835,0.9947059022080401,0.9982114744956603,0.9938133409426333,0.9971316478794436,0.9960071384992185,0.9930443378570653,0.9970359153926928,0.9942881705609364,0.994258390182191,0.9962277020302589,0.9992628913258568,0.9947680983022067,0.9939607890449309,0.9959612661012304,0.9959299146986474,0.9970848051903213,0.9954635437837931,0.9963042460557241,0.9979583561940399,0.9953125092993765,0.996237839371404,0.9953881540766231,0.9967125437219035,1.0012059572906953,0.9954928083563356,0.9936915808017412,0.9961953543090913,0.9949920129508864,0.9969364011303705,0.999141189118931,0.9980571762823659,0.9963607020361652,0.9958756204146672,0.9942272885469036,0.9958811517571854,0.9964877770324082,1.0001653145808855,0.9962304962152176,0.9936751972396359,0.9988769758954594,0.9987077670093003,0.998199803280805,0.9986226335373869,0.9975412140685275,0.9984788060751459,0.9933259453860724,0.9962109404927527,0.9957865116263216,1.0007643579646033,0.9981381484207142,0.991874060156475,0.9963648221599926,0.994181835859374,0.996877375236355,0.9975120470647361,0.9966068966373729,0.9922884653113695,0.9939834833384518,0.9950048295122769,0.9952531344526508,0.9963205315238138,0.997328551738194,0.9967491247026843,0.9948853718214185,0.9925599267603676,1.0001445584986919,0.9955893899687379,0.9982413182376568,0.9953236812981041,0.9957029292319585,0.9964094228984799,0.9966936208523368,0.9943027345694277,0.9970231029312283,0.9968716960773747,0.995514663709382,0.9956527711369964,0.9943043425634736,0.9963475594451163,0.9959797801325099,0.9949567331128681,0.9976996919455882,0.9956362841965386,0.9955617623045614,0.996263948588033,0.9935651909592363,0.9968430048325215,0.997486423216831,0.9946677329154501,0.9955481172899702,0.9966205862773715,0.9957778738212822,0.9961282404730867,0.9953968219900174,0.9960866047907634,0.9953873808771385,0.9966540926565701,0.9956125334101195,0.9956839753906278,0.9956235201691785,0.9956607502744427,0.9950441277337788,0.9961299994587228,0.9959573990896496,0.9960709058639423,0.9969846061312266,0.9968495746274677,0.9961190664214614,0.9968501536093954,0.9951355837584254,0.9963118051230545,0.9979312407152839,0.9966100251918178,0.9950320322228164,0.9959708542613483,0.9959311971278128,0.9956338859172442,0.9972588416472471,0.997548448050568,0.9936330940749785,0.9915394883179234,0.9956817761136063,0.995464210298021,0.9975132670149234,0.9940973402061464,0.9971074794853524,0.996278907706411,0.9955157556113194,0.9944410685452748,0.9977092284661302,0.997279203309046,0.9923527757070097,0.998430204751494,0.9935047239234426,0.9993784522398619,0.992078977872297,0.9970681217699978,0.995847538711721,0.9941506911132926,0.9950207777001415,0.9957142389713899,0.9920149403393096,0.9924633480379104,0.9935738268943284,0.9942915311307637,0.992742007130922,0.9951927571936617,0.9966375677985106,0.9965275181951285,0.994969572922381,1.0000825312043227,0.9925112159609283,0.9958265183414257,0.9935472584475089,0.9977024053739233]},"_cats":["decentralized-finance-defi","ethereum-ecosystem"]},{"id":"compound-uniswap","symbol":"cuni","name":"cUNI","image":"https://coin-images.coingecko.com/coins/images/12696/large/compound-uni.png?1696512499","current_price":0.078332,"market_cap":767181,"market_cap_rank":null,"total_volume":1.9,"circulating_supply":9793936.16324347,"price_change_percentage_24h":-1.16371,"price_change_percentage_1h_in_currency":0.57717,"price_change_percentage_24h_in_currency":-1.16371,"price_change_percentage_7d_in_currency":3.56307,"sparkline_in_7d":{"price":[0.07569490674565309,0.07568702661742852,0.07553968813221745,0.07483241564366304,0.07520280594469833,0.07573856615785346,0.07485271979940825,0.07563698364073755,0.07576463661812227,0.07595396169567403,0.07607910440913236,0.07607849469334879,0.07623102686160889,0.0764509758964796,0.07606104993641247,0.0755036967738933,0.07520156455114395,0.07596875425105815,0.0756632734221244,0.07574701260912933,0.07557526326507413,0.07630370746168995,0.07610278367164358,0.07749790907434521,0.07757975768566934,0.077416996278733,0.07792843035783945,0.07696990037549166,0.07812204707399757,0.0787515044262048,0.07804520938350949,0.07797384525554085,0.0787139854313318,0.07869708391696657,0.07828335964793905,0.07766178695835636,0.07748933116786774,0.07809805949441827,0.07765427914785077,0.07830959411721498,0.07751398524380601,0.07812120350610846,0.07856831230681757,0.0792240885145941,0.07837311363381866,0.07933960707479829,0.07910850124360566,0.07859388645803911,0.07835834916699576,0.07806944820080629,0.07764639902395058,0.07724028366614773,0.07748306717755464,0.07755071913395505,0.07763298050437505,0.07758643996329226,0.07723512409395067,0.07779503051512743,0.07742106131672728,0.07729484112590553,0.07697675927765517,0.07725879377450032,0.0778464669653725,0.07671062765942151,0.07707757339327294,0.07762907245215266,0.07835768197126039,0.07903323922942476,0.07883089119977044,0.07882166076759693,0.0790079914004135,0.07862280884426943,0.07855213552814222,0.07814742777061977,0.07732206944774388,0.07820933886633946,0.07849548741173727,0.07849628222166387,0.07835891739535646,0.07871189862383557,0.07837115842271505,0.0786147662312202,0.07715553188180688,0.07751336263682575,0.07757381144174165,0.07754700932522134,0.07755408787764857,0.07702997650330468,0.07695427806077736,0.07629609405127893,0.07550708786690552,0.07529541480012651,0.07548654957720853,0.07505345662186663,0.07489431489642509,0.07488732412607965,0.0751382742621333,0.07557759346663796,0.07553623914262993,0.07534331258755869,0.07508877220925032,0.07498139317491703,0.07549292849604913,0.07558797078644706,0.07549426262438952,0.07540813828514144,0.07549052869982437,0.0753272923972413,0.07523869389089953,0.07524391867388143,0.07514579658246925,0.07513615839141499,0.07504883527978362,0.07546331659168481,0.07513680195551366,0.07518060805291583,0.07500531799231744,0.07521107996007623,0.0753713935303383,0.07576401472692386,0.07784295179989976,0.07973487826713403,0.07889342082926129,0.07955087196607244,0.08049654042180707,0.08020288686710848,0.07976694758978471,0.07990256442121006,0.07939685526438617,0.07940527855483381,0.07949766127777795,0.07996393056431134,0.07962754551460251,0.07876322063333639,0.07951831720149577,0.08030634159027404,0.07989497789805285,0.08000889188941686,0.07967253708442178,0.07989740806567805,0.07997499750120884,0.07993439171439326,0.08000648820482278,0.0799185419181453,0.07912173308926848,0.07938541862827356,0.0801584033707875,0.07861403638206949,0.07857771959628404,0.07894791627886637,0.07866946842960638,0.07794674473702398,0.07866202280497109,0.07793894177382527,0.07746124177869829,0.07678804481493841,0.07591750799151323,0.07612525010063548,0.07587202948245202,0.07618855971448758,0.07648757354343172,0.076455393099168,0.07653936036953059,0.07636401854655586,0.07594870035156996,0.07584084945136539,0.07670578092287847,0.07788277667113683]},"_cats":["decentralized-finance-defi","ethereum-ecosystem"]},{"id":"xsushi","symbol":"xsushi","name":"xSUSHI","image":"https://coin-images.coingecko.com/coins/images/13725/large/xsushi.png?1696513469","current_price":0.242921,"market_cap":1893870,"market_cap_rank":null,"total_volume":814.73,"circulating_supply":7796246.499984168,"price_change_percentage_24h":-7.03803,"price_change_percentage_1h_in_currency":0.09468,"price_change_percentage_24h_in_currency":-7.03803,"price_change_percentage_7d_in_currency":-8.67743,"sparkline_in_7d":{"price":[0.26558774705087,0.2674600182555398,0.26396149785870227,0.26463338448353124,0.2654343867068598,0.26459649019920906,0.26755453846236416,0.2665068223130931,0.26616092671060076,0.26614485374478036,0.2658125118832576,0.26620543454144224,0.26664186394231204,0.265623238075058,0.26408114147497685,0.26440856039695765,0.26400087993490606,0.26222070686916593,0.26147385823816693,0.26096016953064,0.2620857525684895,0.2634959233281408,0.26587564096497807,0.2669873197655758,0.2711230109161242,0.27206069950102424,0.26935765588197236,0.26927252103506877,0.27102828866645207,0.27362208896654383,0.27118369872395526,0.2706700789408569,0.27024794417910414,0.27071219691567944,0.2706681921131855,0.26886691739797686,0.2695349834856185,0.268159058572297,0.2669625980196936,0.26669059284560365,0.2675708938748659,0.26736903875637863,0.2671936809516043,0.26693500810545095,0.26777271872585034,0.267354377455736,0.26920211332032373,0.26678277308780074,0.2655797839123356,0.26590768275209864,0.26624793234577016,0.26559321880636494,0.269291344130313,0.27270017592154777,0.2757457640792192,0.273094392661,0.2770963563628512,0.27651766987752524,0.27673857384262046,0.2743678460135644,0.2742347815502461,0.2713148777469045,0.2694699415544263,0.2708268099561763,0.2702243439294479,0.27003677835970064,0.27098800708104365,0.2716861973255207,0.2703075983475255,0.26925948769889585,0.2681402370882884,0.26871900258412074,0.26866280182232916,0.2646292803611778,0.26019154948164,0.26211576675760917,0.2620282437923071,0.2635541176745117,0.2616350798923029,0.2637902642916977,0.2630390246825384,0.26047073038101287,0.259852670174257,0.2600213518222796,0.2608494817146083,0.2598840791187073,0.26020089061251933,0.2608883599093089,0.2598951221164561,0.25866360142400857,0.25751748852527995,0.2573608244357415,0.2581884236858337,0.25761384952839694,0.2571905974764299,0.2560967358166538,0.2557810068863487,0.2572204735136591,0.2562172303412396,0.2564997158085332,0.2573857998903517,0.25950825061847926,0.25825127775554463,0.2580846772251462,0.2591203205264483,0.25949241200974255,0.2599768517867952,0.2586058424881991,0.25984391719704075,0.2599383045800238,0.2595455692452604,0.2598677821093471,0.26154643242564357,0.2615480513411075,0.25827684311660903,0.25768754116671133,0.25743655903651036,0.2570492948654343,0.2583995068092485,0.2578295553605766,0.25837745338312973,0.25737566507469584,0.2581995804485813,0.2597368634534471,0.2604097400186904,0.25991412880902587,0.25869736015061817,0.25853098409062275,0.25832178903856207,0.2593374246236354,0.2606425178953788,0.26020833197703985,0.2603435732596123,0.2592019883142268,0.2609244321143823,0.26096327146908815,0.26051135910275974,0.26112020336489994,0.2614064366059621,0.26158716903603524,0.2610116722163826,0.2614536588642925,0.26105305058992245,0.26102170969344296,0.25960648841068645,0.2603722775951633,0.249682226205783,0.24971762004376072,0.25032361601244923,0.2503813143474809,0.24995126405097703,0.25077163832767346,0.24992071368016963,0.25017382720710607,0.2449881643065777,0.2434107119439229,0.24435860953649943,0.2433651429678084,0.24368282552222792,0.24472151341976767,0.24402075607477822,0.24533312717754543,0.245966986062441,0.2463483701776491,0.24606129970900653,0.24500272675940393,0.24338636343667086,0.24297881203370217]},"_cats":["decentralized-finance-defi","decentralized-exchange","ethereum-ecosystem"]},{"id":"compound-chainlink-token","symbol":"clink","name":"cLINK","image":"https://coin-images.coingecko.com/coins/images/23943/large/iShot2022-02-25_14.35.54.png?1696523139","current_price":0.167447,"market_cap":169604,"market_cap_rank":null,"total_volume":0,"circulating_supply":1012880.75527935,"price_change_percentage_24h":-5.58943,"price_change_percentage_1h_in_currency":-0.17194,"price_change_percentage_24h_in_currency":-5.58943,"price_change_percentage_7d_in_currency":-5.0264,"sparkline_in_7d":{"price":[0.17644689819058335,0.17589628271076604,0.17652066322044047,0.17619634755438246,0.17639765865008913,0.17630866848950463,0.17617980779320958,0.1758841657980628,0.176103684836867,0.17563733629758221,0.17559238669801633,0.17536717973749172,0.1744484607182939,0.1741775113105842,0.17424695901652004,0.17441016216841732,0.17442565752749073,0.1743729847286979,0.17480946619474177,0.17604696100956885,0.17603176881986649,0.17598364232268535,0.17566342293888576,0.1764460615813543,0.17460346595801213,0.17419415927506546,0.17346898776899294,0.17407514358514722,0.17389903651708968,0.17500533728045986,0.1746026870581474,0.17378914376912688,0.17443360242102765,0.17478133954834402,0.1757821343334092,0.17616094281348943,0.1748312790339931,0.1743563726512052,0.17460374682358262,0.1746958489624033,0.17480233679824822,0.17462425902585224,0.17439218654483324,0.17482230814388902,0.1741846129734515,0.1743469159663188,0.17385616490865732,0.1739010059292535,0.1732367054609549,0.17341562696457224,0.17252081003074599,0.17355135620777315,0.17428297633408568,0.1744416035366011,0.17453331546113038,0.1727801602334824,0.1722580099155045,0.17178288586338336,0.17161134089760186,0.1716900851272513,0.17118360793387882,0.171290357736211,0.1706617655312133,0.1719624304372582,0.17142928399670235,0.17134491895880274,0.17116539497707756,0.17032249117725323,0.17053524954687843,0.16993881105880296,0.17090457240829357,0.17051149337747734,0.17060802475121137,0.17117302842817847,0.1728709199548462,0.1723856575529692,0.1722508022742279,0.17114296708441715,0.17058427818863448,0.17051049801624119,0.16814120149316647,0.16863595884102842,0.16921729665078478,0.1682729513609816,0.16879965415765336,0.16890050439082963,0.16889025025158755,0.16839843611572508,0.16806332714145522,0.16836178727486337,0.1685445876470291,0.1683796719095758,0.16831200927177234,0.16844818077699125,0.16855245390497828,0.16861273948208064,0.16814219749685363,0.1676442416146009,0.16776447123748564,0.1672138901259751,0.16751149232434548,0.1677982091064859,0.16805232591317074,0.16897663205545355,0.1690160085399615,0.16886353287596018,0.16947154714140567,0.16990084553832654,0.1699171208340992,0.17019460153244825,0.16979385934092914,0.1694333937250298,0.16927345492721,0.1694238008052325,0.16934471744927204,0.1694830693912995,0.16966054690558077,0.16994759077884275,0.17027991784055968,0.17087978420970165,0.1705885795909631,0.17032621429546857,0.17017144848687482,0.16998002496933307,0.1700946577575323,0.17030002109221495,0.1704745113400323,0.17069435503235,0.17102447507103824,0.1715088192556339,0.17266661228441288,0.17458151508906533,0.17372262668393784,0.1735965147231452,0.17347134249738483,0.1732900846024841,0.1743587079977208,0.17735227169426884,0.17810476605993705,0.17712536549116226,0.1775080842245793,0.1765716794708146,0.1772773441635827,0.17728508254108072,0.17825441643117906,0.1787510246874654,0.17827274454804976,0.1779691420958778,0.1778584561781397,0.1778081233184691,0.17692379348327603,0.1767890487634293,0.17722285674967414,0.17355664921754074,0.17344347476105929,0.17447251696070687,0.17416777545319376,0.17357131091368963,0.1747215137408899,0.17416726531411714,0.17354238506682837,0.17307066202749458,0.16918691587616957,0.16871858146500981,0.1682157639019926,0.1681808547900815,0.1683608520432424,0.1685610033562104]},"_cats":["decentralized-finance-defi","ethereum-ecosystem"]},{"id":"wrapped-super-oeth","symbol":"wsuperoethb","name":"Wrapped Super OETH","image":"https://coin-images.coingecko.com/coins/images/39829/large/Wrapped_Super_OETH.png?1724208632","current_price":2067.25,"market_cap":4481312,"market_cap_rank":null,"total_volume":0,"circulating_supply":2167.76364040251,"price_change_percentage_24h":-4.32748,"price_change_percentage_1h_in_currency":-0.17148,"price_change_percentage_24h_in_currency":-4.32748,"price_change_percentage_7d_in_currency":-3.13123,"sparkline_in_7d":{"price":[2125.155531095133,2130.909069889675,2131.8359023295025,2139.3489146333955,2137.8664929337665,2130.700453475349,2134.074200013259,2138.4670885037594,2129.332296103163,2129.4097070153707,2128.3104640659913,2123.952221015864,2122.675906819,2115.775610836417,2118.1856961572885,2119.2234158614597,2121.9973167890903,2115.669393093118,2123.316259687422,2136.3537693788376,2131.541143011364,2126.1583589251127,2131.758852112498,2134.2835598598654,2117.1546819587047,2112.0109513391008,2106.049219816547,2115.744531178583,2118.428785516186,2128.768544752708,2123.345797692745,2117.938210450158,2134.8075587066573,2126.455413633323,2139.944829189505,2148.105691858737,2137.4120973718486,2126.7353487505115,2122.714260219482,2123.779732377844,2127.9753698594855,2135.545263475506,2131.1300309000712,2130.9124340072008,2126.2590806302337,2124.3731522852045,2115.6988911556996,2118.3009030717867,2111.617674316697,2124.9101867711756,2108.6308812914863,2118.4191396872206,2122.398807522864,2127.1812006356913,2116.772254127402,2097.012971083895,2097.3804776063976,2088.1851292767296,2088.0885262044203,2082.0219934036377,2081.9735508485883,2072.875177598568,2063.2885650690446,2077.7364168547238,2073.0676396623344,2073.309122345608,2067.7927929626035,2058.4637655845568,2064.476759132986,2054.9898710200873,2070.9197669971913,2070.8456647279945,2071.2403267685218,2079.4141857337095,2086.9786152843144,2083.509201671914,2078.6347092210362,2074.7258087357986,2074.8644212483846,2064.855807581113,2042.6276586050396,2049.5561588825854,2051.783906168166,2047.9092602281903,2055.7819085843394,2053.1781572582886,2053.0495257303837,2051.3266947684656,2047.0889943361199,2050.198576623173,2050.93189783154,2048.959636536224,2050.0238479728114,2048.0106395552443,2047.128134233227,2052.305579992612,2047.3535220170174,2046.0372946241855,2045.987433231222,2043.44460484268,2045.887721307894,2045.5678801910205,2047.2442692068796,2046.1501341681019,2057.6324033411365,2057.081126888999,2058.2525705814533,2057.066000883261,2062.2609713711427,2064.138910561257,2065.344199752494,2061.0357149764586,2062.6473697436186,2066.2279712804198,2064.8213818192667,2069.0829833990783,2069.241149044177,2068.7063011740424,2072.916619784916,2078.8911811522707,2074.9391531812876,2073.783223041502,2072.387967700862,2073.4391947509334,2077.57941501925,2077.3386305674244,2078.1827241527776,2079.026976477435,2078.7227351063248,2091.6382141778836,2109.9554704718566,2113.0760864750487,2107.342645374586,2111.3941612690437,2109.563907457401,2107.640449623935,2123.339921394729,2147.5434068143354,2155.9053677816682,2142.0965612052955,2141.50776624797,2141.783573045948,2145.2893457993196,2154.0834171506895,2158.9772607624327,2172.981550784263,2166.0621716662495,2168.552535369176,2166.2935841675057,2168.7936080383506,2160.8711409989314,2157.26947562545,2158.094370942361,2127.051049554167,2126.6693037918594,2139.8337478720255,2138.9874182219305,2134.949853799019,2146.0926080929944,2144.471622622586,2140.216980382606,2099.823429802621,2081.73093195933,2071.4891842181755,2066.403087884059,2068.4557982924853,2073.1970216939644,2072.058964890777,2078.1604301686993]},"_cats":["decentralized-finance-defi","liquid-staking","base-ecosystem"]},{"id":"dinari-amc","symbol":"amc.d","name":"Dinari AMC","image":"https://coin-images.coingecko.com/coins/images/39835/large/Dinari-token-icon.png?1724254655","current_price":2.74e-12,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["decentralized-finance-defi","real-world-assets-rwa","ethereum-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"exactly-usd-coin","symbol":"exausdc","name":"Exactly USD Coin","image":"https://coin-images.coingecko.com/coins/images/50240/large/exaUSDC.png?1726676118","current_price":0.999867,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-0.01254,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.01254,"price_change_percentage_7d_in_currency":0.00222,"sparkline_in_7d":{"price":[0.99984495,0.99984495,0.99984495,0.99984495,0.99984495,0.99984495,0.99984495,0.99984495,0.99984495,0.99983,0.99983,0.99983,0.99983,0.99983,0.99983,0.99983,0.99983,0.99983,0.99983,0.99983,0.99983,0.99983,0.99983,0.99983,0.99983,0.99983,0.99983,0.99983,0.99983,0.99983,0.99983,0.99983,0.99983,0.9999138,0.9999138,0.9999138,0.9999138,0.9999138,0.9999138,0.9999138,0.9999138,0.9999138,0.9999138,0.9999138,0.9999138,0.9999138,0.9999138,0.9999138,0.9999138,0.9999138,0.9999138,0.9999138,0.9999138,0.9999138,0.9999138,0.9999138,0.9999138,0.99987076,0.99987076,0.99987076,0.99987076,0.99987076,0.99987076,0.99987076,0.99987076,0.99987076,0.99987076,0.99987076,0.99987076,0.99987076,0.99987076,0.99987076,0.99987076,0.99987076,0.99987076,0.99987076,0.99987076,0.99987076,0.99987076,0.99987076,0.99987076,0.99991,0.99991,0.99991,0.99991,0.99991,0.99991,0.99991,0.99991,0.99991,0.99991,0.99991,0.99991,0.99991,0.99991,0.99991,0.99991,0.99991,0.99991,0.99991,0.99991,0.99991,0.99991,0.99991,0.99991,0.99998224,0.99998224,0.99998224,0.99998224,0.99998224,0.99998224,0.99998224,0.99998224,0.99998224,0.99998224,0.99998224,0.99998224,0.99998224,0.99998224,0.99998224,0.99998224,0.99998224,0.99998224,0.99998224,0.99998224,0.99998224,0.99998224,0.99998224,0.99998224,0.99999257,0.99999257,0.99999257,0.99999257,0.99999257,0.99999257,0.99999257,0.99999257,0.99999257,0.99999257,0.99999257,0.99999257,0.99999257,0.99999257,0.99999257,0.99999257,0.99999257,0.99999257,0.99999257,0.99999257,0.99999257,0.99999257,0.99999257,0.99999257,0.99986716,0.99986716,0.99986716,0.99986716,0.99986716,0.99986716,0.99986716,0.99986716,0.99986716,0.99986716,0.99986716,0.99986716,0.99986716,0.99986716,0.99986716]},"_cats":["decentralized-finance-defi"]},{"id":"cbbtc-core-morpho-vault","symbol":"gtcbbtcc","name":"cbBTC Core Morpho Vault","image":"https://coin-images.coingecko.com/coins/images/51336/large/cbbtc.png?1730814747","current_price":64090,"market_cap":3703.3,"market_cap_rank":null,"total_volume":0,"circulating_supply":0.05778300242320673,"price_change_percentage_24h":-2.59653,"price_change_percentage_1h_in_currency":0.02265,"price_change_percentage_24h_in_currency":-2.59653,"price_change_percentage_7d_in_currency":-4.19413,"sparkline_in_7d":{"price":[66390.03575791439,66605.71093003768,66873.19858470248,66902.81389295828,66991.15975377159,66895.44094260717,66994.46721824592,67184.11470895291,67352.2253967862,67518.11311421885,67380.27154539216,67241.45781654431,66959.73279738583,66986.60445183069,67142.34216994322,67102.01186252576,67039.33777935209,66986.01907953461,67247.78738348198,67336.4654037438,67061.26906798092,67014.62922989915,66976.7738223545,67060.43475023353,66651.21770971142,66594.27956995236,66497.2718653337,66649.13722382394,66594.78320060398,66687.32441639104,66744.4012321409,66481.39541251444,66514.86262013493,66394.61030962269,66715.7626660699,67016.13442749415,66810.3979920955,66563.02675155732,66619.36940630958,66604.67649032525,66794.93316724001,66701.59844830322,66811.31736506232,66819.29058183909,66526.47729900933,66496.32784823849,66335.32373937815,66302.85421952623,66437.80478059158,66510.26145721726,66137.26105387234,66296.61275208389,66399.51767415092,66468.261902331,66229.8531007055,65908.54449754521,65550.8268435149,65704.55124626317,65538.90548196738,65379.79146152747,65452.3311416663,65515.70148423625,65375.75767728407,65822.95955710963,65814.05246530155,65838.42540802677,65805.01182773444,65600.6078396191,65756.81421985172,65678.38207614316,65976.6311389594,66029.75156461673,65961.70104035952,66079.82007013992,66124.59360287793,65996.49627314425,65785.06357257132,65609.49740777224,65676.13176087322,65436.20668241019,65021.25666945252,64389.38069294226,64754.79883722341,64518.93750553992,64787.93097900969,64914.17339272146,64876.6763962709,64809.20734977976,64788.32432566886,64829.297080529905,64786.79390340501,64748.239648623465,64727.69866641349,64657.56501991397,64697.04620976702,64818.20680024319,64694.299547811526,64612.712257298444,64648.37103844881,64527.0332964635,64608.38342031908,64710.508501438744,64725.041401711955,64746.767665631385,64850.656546109836,64859.22448770028,64826.27168018066,64856.04296060318,64893.06647534991,65069.52241345333,65030.113009121094,64957.51436467886,64981.64563610305,65014.09742159183,65014.10235797835,65059.05242389317,65102.13935109369,65172.01016976801,65181.138271415904,65167.33773294293,65120.21823319274,65058.516648173616,64998.56354705788,65139.22119852862,65175.205611812366,65167.01494385304,65127.82530412355,65126.65934875936,65162.73327311783,65342.107666771684,65395.88386808141,65403.415933357006,65325.82455651416,65396.577872969305,65361.187998994385,65303.802117352236,65558.43408984455,66049.32344008422,66039.50889056583,65761.75783739689,65569.29780142232,65839.81007044476,65934.05046095334,65940.18179253399,65983.76694019887,66190.1223304611,65956.23014805178,65782.50826730656,65926.23993100518,65988.93448564263,65798.22524943485,65724.33248990572,66197.13663599691,65302.41706091411,65232.92640468426,65525.59553598612,65620.70819544939,65450.16323628393,65612.9227014483,65578.85044298932,65510.239412220806,64607.25076540254,64403.06631924697,64196.914685997785,63862.150573207124,63811.882307237756,63893.52519844065,63972.025042234825]},"_cats":["decentralized-finance-defi","ethereum-ecosystem"]},{"id":"re7-wbtc-morpho-vault","symbol":"re7wbtc","name":"Re7 WBTC Morpho Vault","image":"https://coin-images.coingecko.com/coins/images/51337/large/wrapped_bitcoin_wbtc.png?1730814801","current_price":64717,"market_cap":64106,"market_cap_rank":null,"total_volume":0,"circulating_supply":0.990604058802494,"price_change_percentage_24h":-2.70083,"price_change_percentage_1h_in_currency":0.09279,"price_change_percentage_24h_in_currency":-2.70083,"price_change_percentage_7d_in_currency":-4.21805,"sparkline_in_7d":{"price":[66982.62273917827,67129.07048386284,67384.22061546159,67524.92604259201,67529.54744950181,67566.63390242965,67603.80729398424,67710.30028817862,67983.07815055821,68150.942622435,67882.91558176391,67776.10195409688,67546.90360473229,67537.0167738104,67648.58235739142,67652.5668342204,67543.93216530033,67418.47222388086,67583.90922066994,67918.6739286498,67579.25972274793,67584.51563295088,67505.66476948556,67549.84026539663,67162.03972502224,67163.0563725097,66979.8177421913,67242.16967785587,67213.7592769078,67353.43652490697,67210.87177234607,66916.6749897916,67118.749289871,66923.86519945154,67278.87547183674,67449.11432645729,67314.55190005946,66999.11300168399,67086.02848589924,67037.54108067944,67324.98619802954,67310.0407419484,67325.05289920069,67405.512291451,67042.33085258081,67037.54625261477,66852.24628107052,66775.88889049728,66913.29478395745,66899.64542287527,66617.14164049942,66771.36537410891,66880.14630952167,66917.50297442493,66777.58323447067,66334.50128200918,66197.30992927183,66104.78222734679,66091.86663987348,65928.41795868079,65997.58171701283,65947.91072151286,65892.87597604471,66368.9357748771,66317.39643017281,66405.35631703411,66275.50138819304,66061.95059317922,66264.7866353443,66230.19999397102,66606.89831013425,66559.79827016659,66526.44368981212,66695.6968325888,66605.68514605147,66538.66061807176,66215.08733063198,66086.36179655323,66134.78898382698,66130.41678674406,65686.51601080397,65040.280837197286,65365.366509315114,65082.79539829662,65274.63587298178,65430.18899825489,65386.059841881564,65320.03173213982,65352.635035241336,65384.83281292242,65370.89619671994,65309.88308338486,65358.988733177874,65327.50196562755,65365.19083431891,65419.58211445399,65318.4903266938,65360.26036508648,65214.42696624995,65026.259247407026,65081.331590985574,65171.89913584068,65306.40210791099,65310.5010335462,65391.979108612264,65423.54402284506,65376.42329054775,65413.184429723275,65471.69379266301,65615.4422486232,65612.38776189266,65530.56973026955,65537.99082966884,65605.30652664811,65594.93961061705,65637.10034878213,65693.1125507383,65703.13128198346,65741.7254765641,65747.00813022419,65708.59811154848,65630.06343412906,65637.23291740743,65729.16445409505,65761.03196972953,65747.26374168882,65741.60452101383,65748.05776813319,65677.41569331569,65936.0753372881,66023.87445836788,66054.83609696987,66018.69144402801,65960.6616270838,65904.1214013612,66001.73963776614,66083.84229523351,66681.89662765981,66664.26140972922,66389.3268789268,66384.18338930447,66365.83894745607,66555.97885877267,66606.73570514609,66602.50386443696,66767.94275469935,66503.22292384146,66415.34041756422,66581.88545856051,66676.4544064417,66513.0450034878,66231.42581553786,66828.27306595152,65819.59944138008,65768.25773501456,66115.81835729022,66282.9830191671,66056.34044007621,66115.9667169358,66176.8653108056,66120.51940707285,65177.03301603534,64970.649257389116,64749.253760487045,64431.77879973941,64351.459300237984,64443.571845762985,64402.54282929995]},"_cats":["decentralized-finance-defi","ethereum-ecosystem"]},{"id":"gauntlet-usdc-prime-morpho-vault","symbol":"gtusdc","name":"Gauntlet USDC Prime Morpho Vault","image":"https://coin-images.coingecko.com/coins/images/51338/large/usdc.png?1730814917","current_price":1.12,"market_cap":29640912,"market_cap_rank":null,"total_volume":261.95,"circulating_supply":26359677.4727525,"price_change_percentage_24h":0.01415,"price_change_percentage_1h_in_currency":0.00286,"price_change_percentage_24h_in_currency":0.01415,"price_change_percentage_7d_in_currency":0.06992,"sparkline_in_7d":{"price":[1.1236908633947729,1.1241175300490562,1.123652293516239,1.123688543470159,1.1236527198838688,1.1237043697154487,1.1235898783003517,1.1250431120165223,1.1236327994770832,1.123655967963967,1.123701042359637,1.1235368627178082,1.1236973918986015,1.1234033864333095,1.1238643323525097,1.1237646735698865,1.123785326832614,1.1242299297455673,1.1237730752005026,1.1237734488217859,1.1237435040645853,1.1238429576502196,1.1237854588115328,1.1237728296727336,1.1236192429031129,1.1238043459567162,1.1240091543148831,1.1237930297292373,1.1239624995851556,1.123738831497072,1.1237818782294735,1.1237946949936197,1.1237683790756563,1.1237786728774264,1.1237493053927876,1.1234942441213727,1.123779043552513,1.123967933931873,1.1238491622478648,1.123966083100057,1.1239061945351827,1.12388033063823,1.1239450635855708,1.123953252560367,1.1240637387039278,1.1238831482923484,1.1239140414698288,1.1239045707012336,1.124086930217122,1.1239190126115552,1.124005129232639,1.1240542425881033,1.123963871281227,1.1239783713451252,1.1238680178154146,1.1235030705024833,1.1239238474046016,1.1240511916611815,1.1239210351611537,1.123939921917579,1.1238944511166942,1.1239350502842882,1.1239981056573807,1.123973762323757,1.1240348359142835,1.1240831693726865,1.1239106180298983,1.1239671254280974,1.1240136032163435,1.1239301943935003,1.1243114218788057,1.1240398566254062,1.1240469461285945,1.1240304594611203,1.1241065687071434,1.124180245055315,1.1240665489523267,1.1240683900736175,1.1240150387767076,1.12391913663941,1.1242911961177042,1.124085233558803,1.124551830770217,1.1241141887986557,1.1241290995290314,1.1241280401048024,1.124165238480579,1.1241587508456061,1.1242194638437988,1.1242304375805792,1.1242111062692757,1.1240737281188573,1.124240968658701,1.124399478901113,1.1242499792178016,1.124269600736047,1.1243510523685292,1.1242313111372615,1.1242531842154753,1.12425616020243,1.1242133967773316,1.124242409048196,1.1242908900830688,1.1243566185834246,1.124343911578302,1.1243174008302603,1.1242764703992025,1.1243206235820955,1.1242542857027635,1.1243002708792587,1.124223523991891,1.1242197328834838,1.1242725206986601,1.1241146938226179,1.1242869553350265,1.1242297270146955,1.1242790530562272,1.1242952724009518,1.124260541342437,1.1242835073465507,1.124310422098809,1.1243169893246456,1.1243487147432059,1.1243483955267704,1.123997521280657,1.1243661525136404,1.1243854959082342,1.1244124824630546,1.1243972942397544,1.1243891145305558,1.1244183099997582,1.1244384341255886,1.1244119479579677,1.124451836792404,1.1244089581529886,1.124423480732686,1.1244721114937326,1.1243967828343915,1.1244634078500715,1.1243005030408286,1.124354807313871,1.1243688565984309,1.1243613121946654,1.1243453432089945,1.1243526604893106,1.1243863029882937,1.12417549017464,1.124496053678737,1.1244443204825028,1.124279288844715,1.124437950001773,1.1243164870614857,1.1245490920132013,1.124452047197995,1.1243956241113378,1.1243908726684888,1.1244836927654829,1.1246972068610936,1.1244139028374063,1.12451155279107,1.12430728280412,1.1245437984252018,1.124464266529159,1.1244644316703083,1.1244998663738683,1.1245406756025047,1.1244322010945722]},"_cats":["decentralized-finance-defi","ethereum-ecosystem"]},{"id":"mev-capital-usual-boosted-usdc-morpho-vault","symbol":"usualusdc+","name":"MEV Capital Usual Boosted USDC Morpho Vault","image":"https://coin-images.coingecko.com/coins/images/51339/large/usdc.png?1730814974","current_price":1.12,"market_cap":3548843,"market_cap_rank":null,"total_volume":4.78,"circulating_supply":3178476.61693539,"price_change_percentage_24h":0.00404,"price_change_percentage_1h_in_currency":-0.00413,"price_change_percentage_24h_in_currency":0.00404,"price_change_percentage_7d_in_currency":0.07877,"sparkline_in_7d":{"price":[1.1155763880136826,1.115568714597526,1.11555085375292,1.1156012664639001,1.1155620432030655,1.1155988190334933,1.115497160246063,1.1155931681459994,1.1155031687723957,1.1155399406856188,1.1154110146976486,1.1155561442570634,1.115562876920391,1.11569476032832,1.115504595294628,1.1156142015388557,1.115703842256319,1.1156872427811741,1.1156870573838722,1.1156911719946447,1.1156624784382945,1.115760260019513,1.1157367729670655,1.1156103238225175,1.115680979548267,1.1156997471466323,1.1156931646201886,1.115649928224474,1.1157176963898492,1.1157153579034675,1.1156655061781,1.1157137295648414,1.115708594897709,1.1157324190450775,1.115774634735056,1.115727591471373,1.1157061612866028,1.1157600234802938,1.115773044974947,1.1159319882115373,1.115986453032124,1.1158070825169712,1.1158723863390416,1.1159041612782759,1.1157638909709373,1.1158140087911912,1.1158818044266023,1.1157587114549823,1.1158785397081183,1.115808248538541,1.1159027406520445,1.1159235038652913,1.1158942933287754,1.11586171163833,1.1158701145840737,1.1159633742714574,1.115900500676045,1.1158740210965898,1.1158808790552195,1.1158733237980005,1.1158656773319553,1.1158980192994346,1.115954902938266,1.1159680486876344,1.1159185956493836,1.1160312899315434,1.1158809748530254,1.1159653046172253,1.1160079384473651,1.1158835604417467,1.1159491144658433,1.1159955089056552,1.1161753064964266,1.1159882575102584,1.1160645708387422,1.1160749694356285,1.1160262030933588,1.1160400577135403,1.116011601633407,1.1159830556564663,1.11605596127748,1.1160499395705603,1.1165142374827548,1.1160797663835078,1.1160267937766062,1.116210939062869,1.1161075146049657,1.1161193506132354,1.1161840890749857,1.1162004305811046,1.1161323019034917,1.116184874566369,1.1162250278450814,1.1161774474021806,1.1162626298125804,1.116177949802003,1.1162226125360797,1.1162541349068957,1.1161678535004858,1.116195042531394,1.116160943530371,1.1162023372313816,1.1162469421852506,1.1162603905818087,1.1162266952346194,1.116330911898475,1.1164475881604983,1.1162457553137222,1.1162327902455713,1.1162609932070584,1.1161877945420522,1.1162451259438473,1.1162530448291297,1.1162969301793604,1.116235106969388,1.1162763247551397,1.1162370115550333,1.11627731195254,1.1162686040265428,1.1162992133909115,1.1162787473368954,1.1162995709860022,1.1163387261794198,1.1163835118341117,1.1164535446641717,1.116345671625846,1.1163775788891979,1.1164327855891212,1.1164108068422884,1.116384441195221,1.1163586445742641,1.1164168158038517,1.1164068349940588,1.116469701206559,1.1164094225004886,1.1163966588475027,1.1164741107007143,1.1164003462076189,1.1164665400722174,1.1163055015504728,1.1163670795146832,1.1163548047444458,1.1162754549365133,1.116411390117144,1.116404718671104,1.116401245363065,1.1161929648670035,1.1163982418985776,1.1164730923286492,1.1163688117097355,1.1164242328467449,1.1164943456404097,1.1165721410147722,1.1164631517050823,1.1164218323531947,1.1164181569876266,1.116443699362089,1.1166513015900912,1.1164877451992952,1.1165055214692272,1.116338343368667,1.1165426763500075,1.1164962921131878,1.1165253063882188,1.116560743597015,1.1165508383840934,1.1164574909330072,1.1164859432108514]},"_cats":["decentralized-finance-defi","ethereum-ecosystem"]},{"id":"eure-real-yield-morpho-vault","symbol":"ery","name":"EURe Real Yield Morpho Vault","image":"https://coin-images.coingecko.com/coins/images/51340/large/eur.png?1730815020","current_price":1.34,"market_cap":1322.32,"market_cap_rank":null,"total_volume":0,"circulating_supply":987.5511725176428,"price_change_percentage_24h":-0.26067,"price_change_percentage_1h_in_currency":0.13214,"price_change_percentage_24h_in_currency":-0.26067,"price_change_percentage_7d_in_currency":-0.56782,"sparkline_in_7d":{"price":[1.3450020339279327,1.3450117525307346,1.3463919730914427,1.3464728002014223,1.3445204919512084,1.3481343964121475,1.3486405846461278,1.3479265011868677,1.3461878706237187,1.3461801324835025,1.3464704440226998,1.3432298738345068,1.3422375904364883,1.3422265732824028,1.343614465644432,1.3460939147389848,1.3447509055012183,1.3468147644340767,1.3454696786474218,1.3454616690344725,1.3449755946424655,1.34533726663397,1.346344025056243,1.3463656308262195,1.346361680078305,1.344115961185215,1.3442129558446692,1.3443743540171993,1.3427002292417378,1.3430466320346888,1.3435557615214007,1.3426522231305942,1.3443979351219948,1.344925555120388,1.3441721686855164,1.3433604273247757,1.3441315517436194,1.3435823171803067,1.3454940546827194,1.3464876331648807,1.3466145548011936,1.3448058012180937,1.3446677798151665,1.3446720374173657,1.3446358308085031,1.3445386695862207,1.3445305434673218,1.3445066635901055,1.3444312469163195,1.3444953966871764,1.3447484831145435,1.344730185629307,1.3445259676577859,1.3427963077738752,1.3422860965371095,1.3428808177532525,1.3427539469594958,1.3418920968063286,1.342099296512294,1.3420138836669744,1.3407551358732661,1.3347899220530164,1.3406334347625957,1.3392013485432033,1.3391853405218366,1.3380306032761196,1.3380150253451228,1.3441177674961897,1.3429135300217179,1.3430352155947645,1.3429958019483867,1.3430270279332146,1.3395142147581978,1.341836436197495,1.3415011160630803,1.3405067542926825,1.340379869431533,1.3403477739161884,1.3424619269041573,1.3417009291197697,1.3397938690520474,1.3377245248532184,1.3427052987187398,1.3431133430273117,1.3413688292859207,1.339791773946675,1.3399015096383773,1.339902264257966,1.3399179162919606,1.3385536595302892,1.3384627094126362,1.3385890483800154,1.340354870945233,1.3403540871976602,1.3402297040504438,1.3403695678474903,1.3403653895482697,1.340703976788832,1.341955834345252,1.341811746900512,1.339288635569147,1.3389144944855715,1.3405170010515288,1.3405386317623678,1.3414949308631865,1.3424383277300844,1.3421232064054736,1.3417433958688587,1.3414003325332469,1.340627964328935,1.3384947980646944,1.3384936424163874,1.3384708535586503,1.3386193317419077,1.3385055999441757,1.3380241024704251,1.338616769006504,1.338611550885897,1.3415111814640799,1.341533184957238,1.341404877285735,1.3415252153122934,1.34200980058818,1.339284031802049,1.33917827816161,1.339255402733387,1.3402007232406965,1.3406903802688523,1.34144888138206,1.3416217300473319,1.342731644954304,1.3425952030617756,1.341035455319867,1.3425270948305883,1.3407951334211927,1.3401967338667262,1.3407384411471304,1.3408692731386995,1.3408594406259429,1.341816409030431,1.3409384734982424,1.3427486414405603,1.3428168346018143,1.3428178924641705,1.3420234595542038,1.342920127420063,1.3419498309769426,1.341508771456389,1.3431912207616452,1.3431960648271108,1.3431929957302922,1.3439221183547387,1.3403464542637267,1.338876587049633,1.3411456548506944,1.3424191204448561,1.3424185021519188,1.3429740268698331,1.3409625384976191,1.3408903839520792,1.340891859098472,1.3409867501906771,1.3423459697899556,1.3406193250692902,1.3407459289286487,1.3407423069869941,1.3407494241141464,1.3407451146179925]},"_cats":["decentralized-finance-defi","ethereum-ecosystem"]},{"id":"mev-capital-usd0-morpho-vault","symbol":"mc.usd0","name":"MEV Capital USD0 Morpho Vault","image":"https://coin-images.coingecko.com/coins/images/51341/large/USD0LOGO.png?1730815062","current_price":0.999586,"market_cap":0.00000782,"market_cap_rank":null,"total_volume":0,"circulating_supply":0.000007823589244506,"price_change_percentage_24h":-0.03163,"price_change_percentage_1h_in_currency":-0.00057,"price_change_percentage_24h_in_currency":-0.03163,"price_change_percentage_7d_in_currency":0.014,"sparkline_in_7d":{"price":[0.9992506740233208,0.999480162383005,0.9991627810412658,0.9995694472801371,0.9994461331144797,0.9996218503395048,0.9996309319188107,0.9993843396869724,0.9991123726769874,0.9997401017273372,0.9995498575809922,0.9995236305311366,0.9994494247306273,0.9992798629495837,0.9995480649756175,0.9994492765770486,0.999575368072157,0.9995699852121432,0.9994911598731833,0.999492886209476,0.999466983915686,0.9995643224046219,0.9994708316476338,0.9995651633669232,0.9993283224567374,0.999486322645137,0.9995555171098928,0.9995157903213603,0.9996681284599662,0.9994562185954208,0.9994587669303221,0.999306651075896,0.999373129644433,0.999291506274249,0.9994282295901384,0.9992173442402116,0.9995552371175896,0.9996774707731787,0.9996960318093888,0.9999614442066386,0.9996042223283287,0.9997208099731786,0.9993643110284107,0.999780814434239,0.9995795183841929,0.9994218735385247,0.9995223530682709,0.9995086310184653,0.9996892951908571,0.9994417324083014,0.9995453518754418,0.9999328848861053,0.9998579910604213,0.9997191788682617,0.999763132064286,0.9993897950624642,0.9996975058097824,0.9998771898479698,0.999736434399254,0.9997362274082919,0.9997681078154103,1.0000285945226195,0.9998170484565388,0.9999277782856348,0.999651998227721,0.9998113786096663,0.9998208686946131,0.9997242257512869,0.9997633033248444,0.999788205985767,1.00009992225304,0.9998093380328092,0.9996392181629488,0.9998239396501987,0.9999050796831057,0.9998145314894389,0.999415976017169,0.9994108249691894,0.9993498435339194,0.9990506674518286,0.9997815920615077,0.9993379652133223,0.9998044705468079,0.9998533314811913,0.9998120446639149,0.9999398236751441,1.0000103586220461,0.9999398615742177,0.9999292928255994,0.9998754587291188,0.999893659941857,0.9998305447893053,0.9998449286506893,1.000083866070075,0.9999448928895278,0.9999679258390906,1.0000609092605168,1.0000718637632138,0.9999744321848694,1.0001603315814644,0.9997769464042486,0.9998670655809362,0.9998941587227114,0.9998916871276649,1.0002154888767583,0.9999382726985229,0.9999251086012518,1.0001260329321713,1.0001279832606447,1.0001314081775028,0.99988087335175,0.9997828188812917,0.9998039047993402,0.9999876421111373,0.9999996065550002,0.9999439234818601,0.9999426678392576,0.9999442118042187,0.9998408670932093,0.9998895172024094,0.9998388072115806,0.9999400932450833,1.0002296189192825,1.0000373975743888,1.0000340760720823,0.9999382404709557,0.9999421316376182,0.9999410263203068,1.0000384211465632,0.9999431003786577,1.0000381043804347,1.0000370511301624,1.00003991934805,0.9999404862614064,1.0000865073540683,0.999939790587985,1.0002339302878476,1.0002337615875443,1.0002370388393604,1.0000382699370636,1.0001362579590398,1.000039137691631,1.000135477666657,1.0001360808231814,0.9999397707235851,0.9999369691703553,0.9999399244894548,0.9999398823194617,0.9999399788114903,0.999902366431549,1.0000516417042944,0.999942503843847,0.9999955615276079,0.9999422914360441,0.9998433477153891,1.000003826570446,0.9998409327339602,0.9998419843407416,0.9997339188347985,1.0018908110182292,0.9982967285109658,0.9996283300268767,0.9996205400939464,0.99970819860007,0.9996772985422536,0.9996741851062722,0.9995956526407498]},"_cats":["decentralized-finance-defi","ethereum-ecosystem"]},{"id":"steakhouse-eth-morpho-vault","symbol":"steaketh","name":"Steakhouse ETH Morpho Vault","image":"https://coin-images.coingecko.com/coins/images/51382/large/ethereum.png?1730966831","current_price":1968.97,"market_cap":23202460,"market_cap_rank":null,"total_volume":57.87,"circulating_supply":11784.08545263183,"price_change_percentage_24h":-4.13393,"price_change_percentage_1h_in_currency":-0.04582,"price_change_percentage_24h_in_currency":-4.13393,"price_change_percentage_7d_in_currency":-3.16447,"sparkline_in_7d":{"price":[2024.8448918227575,2028.9243952758898,2034.517288619175,2033.0276380663943,2033.3091393328548,2027.253596185226,2035.2155024265635,2023.458596966546,2029.1346742037808,2025.6208587249894,2023.3713824060585,2021.3698683292591,2010.8605748039506,2015.0815539822602,2014.0662683210212,2016.271729686658,2014.0607914131294,2022.1223491368269,2035.8135700601376,2025.32949812032,2020.4495991208807,2026.7735773694824,2027.3067456804256,2013.5072055451124,2012.3601901723518,2006.4781361930616,2014.8582167351906,2013.0170645669207,2023.4194506738384,2018.079563563596,2013.32504247119,2031.7403344513023,2025.1741410780664,2040.288502351144,2043.5772610867252,2033.9507278263227,2024.4127842155494,2018.573538821343,2017.9260702387319,2031.5205187979402,2029.4275676133225,2026.557139056576,2028.690277828335,2022.015905337467,2019.465925146906,2010.8283871937572,2016.1061332243216,2019.296785532574,2018.948344574146,2005.6126133952957,2016.9459551245702,2018.2252041673144,2020.721687490431,2018.8483575181335,1992.8860280031133,1994.0807486344972,1985.0592790950884,1988.518114607108,1979.3207128082272,1978.5513862710282,1971.2532083490494,1965.8176038943352,1974.2797489564887,1971.482890446715,1973.3331377690004,1968.5941725838313,1959.2645059305717,1963.417810601118,1960.02122823543,1970.9129629881068,1967.604405870762,1970.689392671753,1976.6869135484083,1986.16748815541,1981.1267380302136,1974.3009846669995,1975.7590038348642,1966.7426016767645,1961.4987290166068,1941.581312344426,1949.4955336183023,1954.225712961998,1944.9912548310451,1952.876741361199,1952.8240618581654,1950.5683213638667,1948.0522238389783,1950.898518752902,1948.4020820868004,1951.6808156886827,1952.8465428103982,1949.5140901319357,1946.8996097527329,1947.0910224522006,1950.0221044640339,1950.2502436348573,1944.1218668088834,1946.885230525216,1942.5760914947105,1948.7858816413263,1945.481309295606,1946.8714047195467,1945.4062750142136,1956.6709951406501,1959.0642139942552,1958.5182902337317,1958.2574660589003,1962.5859628389107,1964.2984410749216,1965.4343511487189,1959.2941001427703,1963.3817767931284,1965.482940418011,1964.0296490430785,1966.220344189582,1968.4962989959813,1970.107083362291,1971.578594969549,1976.1847958044223,1970.7334045712778,1971.2359549265987,1972.8911069374483,1973.6276886031942,1973.1683801166303,1975.52155785427,1978.372992430694,1979.6743810918429,1975.417501396101,1986.4343667040532,2003.5326520431772,2008.9775108973836,2002.2166301849513,2003.8331641145573,2001.7418818060407,2003.817818523501,2016.0116600388546,2042.320530871879,2045.2093404117459,2034.5375604326614,2037.2495402818606,2034.0945015032028,2036.939851850541,2049.5734221616253,2052.1108276472532,2063.335724011148,2060.248348394947,2060.608522693917,2052.1441617455566,2056.9632019203764,2049.999976548375,2041.0356318217398,2058.4688836309906,2021.356477701203,2019.8532651568496,2033.2125261826384,2034.4638531106377,2023.801042373123,2042.0210588135076,2038.643746956855,2032.7521355240829,1994.5331813172602,1978.5614979627112,1973.2095980965248,1967.1819397710035,1967.0816995573143,1972.5541380837965,1968.4938273644545]},"_cats":["decentralized-finance-defi","ethereum-ecosystem"]},{"id":"steakhouse-usdc-morpho-vault","symbol":"steakusdc","name":"Steakhouse USDC Morpho Vault","image":"https://coin-images.coingecko.com/coins/images/51473/large/steakUSDC.png?1731396462","current_price":1.13,"market_cap":77173967,"market_cap_rank":null,"total_volume":0.142758,"circulating_supply":68038309.71207665,"price_change_percentage_24h":0.00062,"price_change_percentage_1h_in_currency":-0.00118,"price_change_percentage_24h_in_currency":0.00062,"price_change_percentage_7d_in_currency":0.06636,"sparkline_in_7d":{"price":[1.1334441417955479,1.1333627017591004,1.1333905326015128,1.1333371521188598,1.1333990539690924,1.1333770927804425,1.133362282449578,1.1334387530416803,1.1330263877972357,1.1334075444224323,1.1334107692860702,1.1334979197853587,1.1334017803729632,1.1331505894817044,1.133334449056252,1.1335143788121584,1.1335470270050787,1.1334468811372544,1.13352325160581,1.1335225765051493,1.1334923285951883,1.1335925929217017,1.1335094712499616,1.133526037864788,1.1335448433785553,1.1335583094761483,1.1335219779863308,1.1335409543952315,1.1337118508821813,1.133612898257634,1.1334763876004912,1.1335708372593094,1.1335119234066775,1.1336529370121284,1.133376309306367,1.1334658370765218,1.1338208921750141,1.1335776280763625,1.1336058318774034,1.1340612662897456,1.1340012872361456,1.133706802807675,1.1334059480064558,1.1338864823167534,1.1335754735137675,1.133662260449157,1.13365722694545,1.1336476394023798,1.1336533609320514,1.1336449832135158,1.1337008769333379,1.133674134758551,1.1337000693581756,1.1337208371577436,1.1336104922786858,1.1337886151032484,1.1336657192766495,1.1336601922088723,1.1336643327842981,1.1336800174615305,1.1336622639348757,1.133764402606047,1.133716472729885,1.133761965215772,1.1337544666324852,1.1336564856220803,1.133706280161195,1.1337537951725185,1.1337566646008257,1.1336685411492256,1.1337340444743855,1.1337429631041998,1.1337861745273758,1.1338275035956136,1.1338459267135519,1.1338257533843055,1.1338159978721123,1.1346408224673932,1.1337867317861374,1.1332793488649873,1.1340301766597485,1.1338223780159342,1.133831173058954,1.1339486137879993,1.133906189775725,1.133980360233847,1.1339948404635363,1.1338749016408047,1.1338653313499718,1.1339201792713647,1.1337698600715875,1.1339670937673705,1.1340654031235649,1.1342189110757432,1.134025302117341,1.1339383791644448,1.1339933263516708,1.1339649934822273,1.1339294512798697,1.1339667237658084,1.1339164544884952,1.1339760056676373,1.133977871942231,1.1340352158275184,1.1340707952677802,1.1340071084606997,1.1340664547601502,1.134000940207483,1.1339866735467987,1.1339792202059573,1.1339802739260847,1.1339506832272157,1.1339852209854853,1.1339950836382244,1.134034784439069,1.1340099361245257,1.134008134000831,1.1340230451321787,1.1339905247891098,1.134042104175597,1.1339811497724084,1.1340758208663673,1.1340794598246327,1.1340602480174466,1.1341933954603,1.134087652757508,1.134114197362932,1.1341413741560382,1.1341250112860484,1.134116717554433,1.1341630394673508,1.134138760534146,1.1341121686745466,1.134153714248656,1.1341935525047249,1.1340695456886127,1.1341981124580858,1.1340362397480546,1.1341892470406942,1.1341186304784834,1.1339676467432251,1.134069934177284,1.1340014427851377,1.1341498436792843,1.1341135509673543,1.1340888314647164,1.134126817350114,1.1342096613031627,1.1341798567477896,1.1341441204267995,1.134161015688563,1.134080600315272,1.134187858349706,1.1341652168888863,1.1341171510410462,1.1341540940071164,1.134238584419531,1.1342120421254647,1.1341316542087263,1.1344015390495457,1.134115266629716,1.134265286637744,1.134184015468506,1.1342075741424895,1.134217059952461,1.1341646190145045,1.1340348856609206,1.1341454530329567]},"_cats":["decentralized-finance-defi","ethereum-ecosystem"]},{"id":"re7-usdt-morpho-vault","symbol":"re7usdt","name":"Re7 USDT Morpho Vault","image":"https://coin-images.coingecko.com/coins/images/51498/large/logo_USDT.png?1731407994","current_price":1.008,"market_cap":19733.21,"market_cap_rank":null,"total_volume":0,"circulating_supply":19567.01316795148,"price_change_percentage_24h":-2.52682,"price_change_percentage_1h_in_currency":-0.019,"price_change_percentage_24h_in_currency":-2.52682,"price_change_percentage_7d_in_currency":-25.87195,"sparkline_in_7d":{"price":[1.3514655781777674,1.3579614176484927,1.3582282007809832,1.360475452787708,1.3605720545401996,1.3604751126310044,1.3651218523059798,1.3691811895085044,1.3678829035772828,1.3679973291235208,1.3660837610930447,1.3574492435477459,1.3603293572694268,1.3628508445276313,1.362548858212591,1.3615396563962219,1.3604214947383841,1.364904581535463,1.3673960502712035,1.3620001983498322,1.3610793853946501,1.0196147239787055,1.0195144694582021,1.0195167390279085,1.01958839604493,1.019281960832511,1.0196188855450752,1.0195805484411244,1.0196780905240328,1.0196227683043875,1.0142709396598748,1.0163549384587975,1.0151156823493275,1.0187843570044393,1.0222802617136335,1.0217255864438028,1.0162414881313773,1.0170045310728961,1.0176817256004596,1.0196027795864404,1.018623879748381,1.0207124851460612,1.019646370124934,1.0163051636347131,1.0157649638190542,1.0134803043357308,1.01263952511414,1.0134905328268498,1.0153562711430786,1.0097402172027263,1.012679916590776,1.0132182253114006,1.0145403693122745,1.01187298180179,1.0052540399963061,1.0034599860535678,1.001314004398926,1.0024655903490882,1.0000083925271608,1.0001433378208102,1.0019558865047884,0.9985960612278766,1.0053898541415536,1.0053314406005276,1.0060249577387212,1.0045242868846909,1.0024094859114774,1.0049448986016625,1.0045429694040062,1.0098709533574242,1.0082149850885345,1.0079623523541803,1.0102941461453376,1.0101679640252603,1.0087159489031923,1.0050376447187015,1.0017088779085652,1.001132466249,1.0005954878430872,0.9920077627170191,0.9835427001082424,1.0193600855211522,1.0192761527605663,1.0192627565516128,1.019263206536433,1.0193614930868116,1.019379879917651,1.0193845156250179,1.0193623379468513,1.0193950817488315,1.0184060625372573,1.0181196707295312,1.0176796962435901,1.0182426371166002,1.0194621673904172,1.016984721937264,1.016824035125689,1.017058149251094,1.014975706216934,1.0159120947805687,1.0178556381214503,1.017853041448733,1.018686873146716,1.0193256354950841,1.0201280319973063,1.0199332121609095,1.0202807947721855,1.0209535914668646,1.0234597957449605,1.0235751056294653,1.022087540547882,1.022411116915869,1.023534596847607,1.0231449170368692,1.0248357075164598,1.0242028694828476,1.0252117522129391,1.0253770596111427,1.0257071792265646,1.0235802225894757,1.0238393063878661,1.0227910467416637,1.0237744523285939,1.025485658367635,1.025125289515885,1.0250761572883034,1.0244974422477884,1.025362047664461,1.0280951939598404,1.028944865310004,1.0300467307565098,1.028075485686397,1.0290802316518348,1.0281763910833936,1.02734456023369,1.0306741885632138,1.039130932892425,1.0388970094028116,1.0347694784787516,1.0361152864572403,1.0351732330294077,1.0372479009739277,1.037680200895739,1.0391278032419273,1.0412710099472329,1.0373127488843823,1.035475025655287,1.0370670957821353,1.0386087453278534,1.0346373579775778,1.034043324106861,1.0398749105186917,1.0262157705426214,1.026271624314372,1.031236956719808,1.0323442542543855,1.0304895402208507,1.0321237112329733,1.032109144040011,1.030784196963038,1.0144641998247328,1.0133239762935276,1.0091984137990597,1.0052410919557933,1.004029019290232,1.0058456201861679,1.0063716745421896,1.0090283413183936]},"_cats":["decentralized-finance-defi","ethereum-ecosystem"]},{"id":"f-x-protocol-morpho-usdc","symbol":"fxusdc","name":"f(x) Protocol Morpho USDC","image":"https://coin-images.coingecko.com/coins/images/51504/large/pngtree-usd-coin-usdc-digital-stablecoin-icon-technology-pay-web-vector-png-image_37843734.png?1731433997","current_price":1.089,"market_cap":4465.29,"market_cap_rank":null,"total_volume":0,"circulating_supply":4101.801788599079,"price_change_percentage_24h":-0.00939,"price_change_percentage_1h_in_currency":0.0143,"price_change_percentage_24h_in_currency":-0.00939,"price_change_percentage_7d_in_currency":-0.00737,"sparkline_in_7d":{"price":[1.0887283539376524,1.088689350913031,1.0887198065316452,1.0886584409271747,1.0886958892093566,1.088736270111116,1.0889579098217093,1.0887196156755405,1.0886166359959826,1.0886790739139274,1.0886211985192376,1.0886517472156074,1.0886516893520533,1.0887198063283352,1.0885848553380575,1.0886806401130136,1.0887685601440127,1.0886784424346985,1.0887460339249493,1.0886540881311215,1.0887067286413172,1.0887972686902574,1.088736719253158,1.0886402235592005,1.0885714100019916,1.0887471001066316,1.0887110867696066,1.0887351847457578,1.0888772353626868,1.0887159121568568,1.0886405208181338,1.088698201688404,1.088687334422982,1.0887956805305226,1.0886397007219797,1.0886891120596047,1.0886597923807377,1.0888034312851642,1.088730272227951,1.0888692124565587,1.0887747960937317,1.0887366036481527,1.0887843121222978,1.0888253038060451,1.0886761486100773,1.0887005614643108,1.0887469814146566,1.0887339325142344,1.0887063956400953,1.0887227390440155,1.088782132268263,1.0887965369031636,1.0887458826995324,1.088778301393797,1.0886675297249042,1.0888337889648205,1.0887280531392454,1.0888314049861996,1.0887004839433378,1.0886833281308272,1.0886903625793976,1.0884819090048306,1.0887861434998674,1.0887263761330952,1.0887597024077398,1.0887167566105431,1.0887038263381053,1.0886945917660056,1.0887803793886497,1.0886606827895984,1.0887877099278682,1.088711165708806,1.0889192722239351,1.0887299624235438,1.0887985585432502,1.0887798328600378,1.0887494222592853,1.0895484207649093,1.088689845994151,1.0885911477228452,1.0887530905676501,1.0883434405141061,1.0891894212736306,1.0887597303876557,1.0887031774711913,1.088761799733403,1.0887621673356944,1.0887759099386158,1.0888365121917791,1.0888422978959413,1.088789335171779,1.0888019498686747,1.0887931687242731,1.089065479608927,1.0888024675264025,1.0889137888180973,1.0888187925961785,1.0888012681637163,1.088817840308332,1.0888158801885415,1.0888035691296472,1.088792878150742,1.0888223354231203,1.0888315122738685,1.0888698744430354,1.0888641450935395,1.0887522541162675,1.0888386039026983,1.0887784259787185,1.0887972146072757,1.0887290751308174,1.0886127370443082,1.0887694847612486,1.0887535911202946,1.0887376416482593,1.0887572906919147,1.0887507603914621,1.0887602763200122,1.0887242540446507,1.0887089991585488,1.0887054141379906,1.0887799060905796,1.088820234687842,1.0888283746431737,1.0887354397055915,1.0887904626512737,1.0888045877819053,1.0888524203257988,1.0888063294873187,1.088793567157925,1.0887562692638955,1.0888134580128603,1.088796877780589,1.0888067076374721,1.0887862013213403,1.0887997010756485,1.0888381079605476,1.0888071423160872,1.0888608173869472,1.0886968991746582,1.088705157249692,1.088745927072292,1.0885233288973306,1.0887330580065104,1.0886824311576855,1.0887095134659064,1.088681919529928,1.088745479127804,1.0887754976385888,1.0886544835636738,1.088741817604519,1.088762274460055,1.0888313114237709,1.0887191796202336,1.0886623832082183,1.0886626281061702,1.0886816854731116,1.088949545096951,1.0887069362565986,1.0889210695226892,1.088689017580669,1.088675420082661,1.0887465680448105,1.088770820498725,1.088719991470386,1.08867281355981,1.0886475846918466,1.0886378209884202]},"_cats":["decentralized-finance-defi","ethereum-ecosystem"]},{"id":"re7-tbtc","symbol":"re7tbtc","name":"Re7 tBTC","image":"https://coin-images.coingecko.com/coins/images/51508/large/26133.png?1731434284","current_price":63282,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-2.88836,"price_change_percentage_1h_in_currency":-0.00329,"price_change_percentage_24h_in_currency":-2.88836,"price_change_percentage_7d_in_currency":-4.38209,"sparkline_in_7d":{"price":[65853.90450028618,66129.12124017533,66169.20471011677,66245.43116014922,66182.52502982556,66335.77145566599,66432.98925523294,66413.6194370005,66812.09245164265,66594.30647817363,66445.01671348253,66054.55596388332,66219.57115338313,66324.5199893063,66430.25349258877,66282.75147107824,66145.65261918896,66426.74364987886,66595.4236843751,66307.46306009791,66291.96026466595,66195.99023403256,66238.54690948813,65895.68429782592,65836.96372309167,65728.84319634286,66072.70110903925,66054.08031327983,66055.2509397272,65967.62646354754,65591.71923313139,65854.8655286128,65544.95555533646,66034.67123449144,66247.44520695775,65962.0098889654,65725.38132812138,65704.57218852744,65724.12141460844,65745.81700118344,65973.6982837323,66028.02007577925,66210.59437247933,65874.02099816303,65671.25850974976,65532.94991765833,65450.32063899365,65481.613485240254,65521.827803918,65281.9398783517,65389.94254518153,65639.20905983132,65576.48079676401,65413.26519177386,64997.221884960796,64856.7977719437,64795.52398734957,64658.88872281671,64618.26811592844,64635.14751851687,64624.15271818506,64620.54094940407,65051.55479122378,65025.75057643972,65082.923764752115,65077.55628265628,64755.54367961858,65010.52303987452,64940.41358539763,65254.534713799076,65272.51061342177,65252.62380394391,65367.4440413941,65269.50166193426,65266.46077044459,64929.622322713476,64897.8876124921,64822.356228625504,64766.99521542232,64035.2589882147,63762.9643274679,64114.713159632855,63810.26378406124,63940.31010096885,64000.386852714626,64126.17829749964,64089.82394818565,64067.84886722501,64094.79028249906,64104.445100027595,64067.30285707075,64092.8660463942,64030.63368012346,63848.994915715506,64084.6203582914,63999.18656182307,63757.36874480587,63764.96434485475,63791.50294700051,63775.090563095204,63780.824787112666,64001.95973144335,64008.17204512007,64116.46201161388,64112.18685951842,64088.81425530562,64128.364316870066,64170.04327504166,64266.81415479517,64281.52758086153,64262.115361927245,64184.8895295826,64111.22231945214,64279.14210580293,64315.630606545026,64371.440114533914,64401.332313408464,64464.354041575854,64458.211021585106,64391.708883549014,64320.25628053367,64237.849785031685,64264.364975191966,64420.793945630845,64427.60490381615,64465.14868984989,64484.253363656906,64288.58867718004,64627.03892734487,64692.61186128219,64672.3554484726,64800.02669196261,64609.63810390218,64801.85881576881,64815.140098586235,64801.135845737546,65358.18951482508,65339.15268784394,65021.016918568814,64882.370356741696,64916.058727227464,65198.41297943683,65325.94392218803,65350.54029528695,65432.89533623864,65238.401113173844,65038.04630681507,65123.88887137202,65303.72848934985,65193.66759363557,64850.48465392296,65438.773408957,64624.153757156455,64416.31650704061,64815.04265597177,64882.75791610136,64603.82490855605,64895.17353867826,64834.021349050214,64755.73597796656,63547.05575030516,63614.851467915214,63388.11557950989,63215.87688269074,63161.49464983359,63313.4906148478,63243.86225633628,63462.514724540524]},"_cats":["decentralized-finance-defi","ethereum-ecosystem"]},{"id":"re7-weth","symbol":"re7weth","name":"Re7 WETH","image":"https://coin-images.coingecko.com/coins/images/51546/large/ethereum-eth-logo.png?1731516766","current_price":1964.12,"market_cap":4779661,"market_cap_rank":null,"total_volume":0,"circulating_supply":2434,"price_change_percentage_24h":-4.25676,"price_change_percentage_1h_in_currency":-0.13359,"price_change_percentage_24h_in_currency":-4.25676,"price_change_percentage_7d_in_currency":-3.29594,"sparkline_in_7d":{"price":[2025.841154903376,2025.0797640801604,2030.5233505022723,2031.065215360806,2023.3153176577598,2025.0244545072528,2033.9747578459426,2030.420438454492,2023.5114963435865,2020.9187360304625,2018.5202145916496,2007.271903194379,2009.67953299726,2013.6874288259812,2013.9839821288126,2014.9999632703034,2010.0851492221673,2021.3760627737047,2030.1446532429316,2023.7025200997648,2019.7880377295007,2024.3828291642092,2027.746280804643,2010.169668182907,2007.7478529998657,2003.6791642798416,2010.7570510711084,2014.2343363946525,2021.3307985019437,2014.8853781544449,2007.8510492005091,2026.9210322986794,2020.753229226764,2033.1783388958986,2041.564158663382,2030.8071054342263,2021.5226886326607,2016.8011307828367,2018.1030009414853,2027.4828954555812,2029.7699671701594,2023.2306189860374,2024.4763579958694,2020.4200269536093,2018.3411710253197,2009.9354961617796,2009.6014507352459,2013.3431394307847,2015.8169933226816,2005.3458338723203,2016.4314182667717,2016.4652864039128,2018.5939107844936,2016.8796916166593,1994.5803368906923,1992.40578969761,1983.739555046192,1985.0861175453858,1978.8040274308853,1975.3313512754282,1969.2385278563156,1960.4071899274034,1974.110172296551,1970.9922638747894,1971.7634592137133,1964.2306610413848,1956.4554511607366,1961.4897802798525,1954.632490222809,1968.5106178953054,1963.7401049423,1968.9092186858963,1974.260568087654,1984.343279599378,1977.790591899845,1976.863116140535,1971.3891578324906,1968.7034870922996,1961.022470958268,1940.4793980071354,1943.1999078276947,1949.7173339806682,1945.6447476345327,1952.5628925073017,1949.680955992808,1949.9283789764208,1948.4053133622706,1946.5935706680348,1947.6117645224228,1948.7148364030231,1946.2357293943833,1947.350574011363,1945.583863182112,1944.2788368644058,1948.8417896392905,1945.2118534020105,1943.6100154843305,1943.1451557022492,1940.276812956136,1945.3971662924557,1944.429850032637,1945.4480233266856,1945.970444851333,1953.721761697683,1955.4617062717527,1955.2173232773782,1955.1919554238136,1959.9754938665892,1961.9859307488734,1963.3552717341556,1958.9356153448714,1960.4145557209267,1964.0568234855896,1961.7514810943999,1966.983873647552,1966.5465800685638,1968.2267430437241,1969.644975678295,1973.6442695917503,1973.5351477326703,1972.6569915922923,1968.7326951381342,1970.0103979447783,1972.1271445218865,1973.9458835386752,1974.4116621256235,1975.0164723833466,1974.3219961270793,1982.685679309498,2003.3572718892394,2006.0937739445744,2001.2573983022965,2004.1056683657728,2003.4531370006032,2002.0817969907976,2017.4970765804158,2040.1760141820125,2044.601447530202,2031.6074049598622,2037.6178396078553,2034.0470245549122,2037.4026957887488,2044.833761122222,2050.9888861645854,2060.656314112489,2057.8182626573753,2060.087755123344,2057.828155287832,2059.5878808164034,2051.4477238073514,2049.0238859201654,2049.262390206433,2026.195365665605,2019.5802059998919,2029.6559703894752,2034.256274650386,2027.8427666906298,2040.4502113793494,2037.9144378629735,2033.7639161615207,1992.2256674247708,1976.5457855236366,1968.4322082109773,1964.537920639968,1961.252869984682,1968.7566419433142,1968.1753434085576,1973.602352631146]},"_cats":["decentralized-finance-defi","base-ecosystem"]},{"id":"morpho-eusd","symbol":"meusd","name":"Morpho eUSD","image":"https://coin-images.coingecko.com/coins/images/51547/large/22933.png?1731516835","current_price":1.038,"market_cap":49478,"market_cap_rank":null,"total_volume":39.01,"circulating_supply":47667.76868256509,"price_change_percentage_24h":0.3397,"price_change_percentage_1h_in_currency":0.10385,"price_change_percentage_24h_in_currency":0.3397,"price_change_percentage_7d_in_currency":0.20225,"sparkline_in_7d":{"price":[1.036527428759085,1.0362709848502274,1.0363553688487894,1.03701354631564,1.0360466426772943,1.0377149135716681,1.0369143741383773,1.0370912842970517,1.0372933974677234,1.0366472628091823,1.036628029731168,1.0367868074302293,1.0385715913841578,1.0380580786326261,1.0376664670879368,1.0382292174201135,1.0375775537815404,1.038917370611558,1.0383586398826672,1.03850859352007,1.0366131971558183,1.036838018108567,1.0377496940156108,1.0367542113864445,1.0366894296451405,1.0366775244738748,1.0374727587344417,1.0373834099582973,1.0374671789727454,1.0367373310173118,1.0371679037681807,1.0373840918306645,1.0367155283824339,1.0365507653899808,1.0365760447025367,1.0365883011299484,1.0362273679160385,1.0366495401643345,1.0362445412634722,1.036871486593976,1.0368643347746018,1.03756976681494,1.0366459934619798,1.0364271223366355,1.0845782179462968,1.0364191890305765,1.0365015952355114,1.0364591148230686,1.036366146834061,1.0361479961038598,1.0360208213241875,1.0358494332899792,1.035933441080141,1.035772559516288,1.0357138297721242,1.0359138498062401,1.0356807730599122,1.035620527563128,1.0358208192873566,1.0358885402005427,1.035724713538456,1.0357416402884956,1.0360046682042916,1.0358875579252074,1.0358844991367833,1.0357632167480986,1.0359640827227663,1.0359885159417537,1.0357944534948968,1.035822216202848,1.035900339575162,1.0361804376085164,1.0359468641621625,1.0364399386153733,1.0366125599884322,1.036147076301162,1.0361608263516466,1.0361867708702663,1.0359557030269444,1.035964329563323,1.0362432572729692,1.036538998431182,1.0362905547630363,1.0367374975656751,1.036271795507647,1.0360531399691906,1.036439268218629,1.036527405029133,1.036423961262987,1.0370158588634304,1.0352157182308752,1.0369215702013732,1.0364442886035974,1.0364612216081437,1.0373279166747233,1.0366476031149572,1.0366639362725267,1.0368209024364443,1.037225335524501,1.0371973948493423,1.036330849613498,1.0365561748466097,1.037082109265682,1.0371448825664054,1.0371280789367443,1.036429946574592,1.0359832884446294,1.0363383166041418,1.0362915179682364,1.03530828614882,1.0357353518506727,1.0347685635578343,1.035389912541369,1.0360567402054426,1.0370532743175158,1.037558035380242,1.0375352183442423,1.03755744102756,1.0376152929050177,1.0373155017433457,1.0365358687692563,1.0355614944537022,1.0357258970320906,1.0368128685331157,1.0360384296866108,1.0362144105234399,1.0366680342729884,1.0365350600650394,1.0369999573312658,1.0368016087571958,1.036468617212218,1.0375839843096362,1.0379555659268556,1.0378091304630837,1.037891822971213,1.0374904169349497,1.0375914906933679,1.037772097342228,1.0359657313985755,1.0382593961447526,1.037962588750768,1.0392489336314334,1.03808730045276,1.0376394757176826,1.03789956715121,1.0376371497934131,1.0378235878791016,1.0376813173106858,1.0362765837106536,1.034595923747876,1.0342197262559127,1.0359608866538432,1.037018684333564,1.0353060167975274,1.0345923704147422,1.0386119294203922,1.0385618133824384,1.050389506570244,1.038659171811725,1.0350899883313345,1.039027287926604,1.0373489957066622,1.0382784839363979,1.0380262085237684,1.037037799120266,1.0367784967476235,1.0366878198151834,1.037778250827138]},"_cats":["decentralized-finance-defi","base-ecosystem"]},{"id":"morpho-degen","symbol":"mdegen","name":"Morpho Degen","image":"https://coin-images.coingecko.com/coins/images/51551/large/degen-base-degen-logo.png?1731517297","current_price":0.0011841,"market_cap":0,"market_cap_rank":null,"total_volume":0.482691,"circulating_supply":0,"price_change_percentage_24h":-6.4273,"price_change_percentage_1h_in_currency":0.13037,"price_change_percentage_24h_in_currency":-6.4273,"price_change_percentage_7d_in_currency":-9.09649,"sparkline_in_7d":{"price":[0.0013037973622116719,0.0013006573273512201,0.0012979044030978478,0.0012994584562714224,0.0013025939786997193,0.001289345625771727,0.0012737802517424678,0.001282884073727732,0.0012781501766327623,0.0012898051995366016,0.0012853378637938033,0.001287394057414848,0.0012923117791069955,0.001285392088101528,0.001289212942075818,0.0012875107757317134,0.0012884455283423723,0.0012799009053709263,0.0012838716867965305,0.001298987813575598,0.0012967899255135716,0.0012917781855500093,0.0012951825252506116,0.0013009931697961176,0.0012956875601091923,0.0013021034503106243,0.0012977107081748214,0.0013012248960946379,0.0012964434126102383,0.0012970048362838803,0.001291925601436929,0.0012801295401010208,0.0012825809715073515,0.0012707779565033692,0.0012779218835480774,0.0012850803462867298,0.0012766727721960055,0.0012731653813337748,0.0012668238962649115,0.00126872878702439,0.0012639862053146942,0.00126310204239915,0.0012611948314311095,0.0012659845191239783,0.0012556506071236886,0.001250934382893943,0.001246399824650273,0.0012540364516542349,0.0012507046958090844,0.0012599270271005049,0.0012544276932651506,0.0012528946774007425,0.001260743375151526,0.0012612746199023455,0.0012463106274821674,0.0012439415150514237,0.0012453161463951811,0.001236798328734559,0.0012249386922185581,0.0012240243372488493,0.0012193481645779442,0.0012195918463933735,0.0012148892764139228,0.0012163517651703685,0.0012099605900888768,0.001209257798926824,0.0012079961309662528,0.0012050790071775044,0.0012139131866068641,0.001214895073202207,0.0012208411759847757,0.001217266624519698,0.0012167712223521347,0.001218266828940761,0.0012286725990884593,0.0012209438037105323,0.0012170692202115574,0.0012401628923708707,0.001229934474074345,0.001237705641274044,0.001221459226789496,0.0012438895353056897,0.001250734559298846,0.00126464323434716,0.0012623564318918895,0.0012649416101951467,0.0012612792755261509,0.0012579936764940485,0.0012559016842356306,0.0012632891399947572,0.001257921228963523,0.0012431850085935306,0.0012329295255477579,0.001223184462195074,0.0012260606458190956,0.0012210718375676598,0.001220522497538288,0.0012145538221211096,0.0012148606488062332,0.0012119921541704356,0.00121239053065506,0.0012145786496309003,0.0012148941769652124,0.0012165505246741408,0.001218832973354133,0.0012178021558766894,0.0012168057822236936,0.0012215645347373864,0.0012240103500225817,0.0012276447424448295,0.0012246546688015447,0.0012254614338102238,0.0012246621956426996,0.0012350891250557726,0.0012371475799321148,0.0012351140138541893,0.0012397838123591103,0.0012419309209308182,0.001237886845738249,0.0012467008453105764,0.0012504867854726473,0.0012339739971002379,0.0012216132063025036,0.0012288930555621278,0.0012276195444810524,0.0012251522820537584,0.0012279781921171586,0.0012234061560770337,0.001217438469593948,0.0012296005856534263,0.0012344615476069787,0.0012378186058193284,0.001233770915063357,0.0012347720060857117,0.001236824898360368,0.0012391198220150182,0.0012476901469581168,0.0012493272870574103,0.0012538379917526727,0.001248959570854392,0.0012494031651646396,0.001258557700311179,0.0012524867123917883,0.001279813433624191,0.0012835896073658819,0.0012852792719465888,0.0012854050521326707,0.0012730761861148357,0.0012829337206949685,0.0012738722442331275,0.0012685417303492034,0.0012698735419459642,0.001275338311912162,0.001249058820298198,0.00125027897264499,0.0012504674943974523,0.0012546390021599871,0.0012535952494630795,0.0012552278719251018,0.0012571369939590098,0.0012554331830734167,0.0012393432687629756,0.001207275173346707,0.0012078866382550923,0.0011955710407376581,0.001195147729731119,0.0011923926132725818,0.0011898903160985374]},"_cats":["decentralized-finance-defi","base-ecosystem"]},{"id":"morpho-mai","symbol":"mmai","name":"Morpho MAI","image":"https://coin-images.coingecko.com/coins/images/51552/large/mai-logo.png?1731517339","current_price":1.021,"market_cap":318.08,"market_cap_rank":null,"total_volume":0,"circulating_supply":311.5962006402999,"price_change_percentage_24h":-1.99256,"price_change_percentage_1h_in_currency":0.01296,"price_change_percentage_24h_in_currency":-1.99256,"price_change_percentage_7d_in_currency":-1.96929,"sparkline_in_7d":{"price":[1.040881066375799,1.0408909005286566,1.0408387123870504,1.0401877375408557,1.041308284380213,1.0410148828337868,1.040876912019693,1.0408927678643582,1.0414342207369967,1.0415644283841596,1.0416015900462285,1.0414531940341436,1.0412792769831105,1.0413141396799623,1.0414269840263035,1.0414327562078785,1.041022176787747,1.0411475391252214,1.042150027871604,1.0421378562759513,1.0420919882972002,1.0420461373624783,1.042092994998552,1.0420890241700889,1.0419524048847157,1.0420639715089361,1.041932287586228,1.042123548094831,1.041959415806429,1.0419292811427352,1.0419694829271782,1.0418276071073524,1.0419555212159108,1.04173601486393,1.0418319023485492,1.042121862823199,1.0420919744162245,1.0420613300630228,1.0420111074156753,1.0420162305025369,1.0421929622793125,1.0420105030742282,1.0420163730753114,1.0421928548061894,1.0416853798142163,1.0417612516792496,1.041219177397033,1.0412028858269575,1.0415737626990182,1.0416417840421694,1.0415214826532069,1.0417955504352048,1.041808059902845,1.0418016582333265,1.0418105677396614,1.0415603880164028,1.0416062729096314,1.041498855412296,1.0414427282854704,1.040781620533398,1.0407737578982315,1.0406931603820844,1.0406855806777335,1.040666838434564,1.0406818092046333,1.0406824753969997,1.040577054493096,1.041620048874914,1.0416594269130075,1.0418147057729745,1.0417178366557376,1.041821213464281,1.04179643469228,1.0417722893268642,1.0419891160434513,1.0417000552563516,1.0416562530773572,1.0416464262057699,1.0416309961033352,1.0415864170761653,1.0412496380615637,1.0406672053575952,1.0405697550773692,1.0406474196035203,1.0406995081520425,1.041104932222397,1.041213907292217,1.041217384962778,1.0412091096498268,1.0413048695010163,1.0412999474489713,1.0419833275427803,1.0418974397161758,1.0419814575566928,1.041880973799019,1.0421345109478637,1.0419110759443324,1.0420047900127767,1.0419985791231863,1.041828186341292,1.0421090745316801,1.041783057457671,1.0416716725880266,1.041767809678005,1.0419645755778695,1.0420389118320736,1.0419324370599083,1.0419317071463379,1.0419517723831986,1.0419514403662022,1.041852061755918,1.0418842722779946,1.0418712438811955,1.0419495457110755,1.0419198128918106,1.0419681024822398,1.0419856929042473,1.041985272261578,1.0420973931424709,1.041956473129884,1.0419851103865625,1.0416536536080214,1.0418163933268678,1.041858598973841,1.0418170825068407,1.041882342834524,1.0418133649298056,1.0419638193066918,1.0419721784869242,1.0419656992655366,1.0421883528727596,1.0422373355927006,1.042304681368717,1.0423132589540651,1.0423400049207945,1.0422883023554341,1.0422562995033755,1.0424140820542824,1.0425425037214973,1.0423435082972814,1.0422185053603314,1.0426271286443773,1.0425135178987122,1.042306776885924,1.042239637349016,1.0417098863817702,1.0416678983676704,1.0414661789467037,1.0416855336014728,1.0419489657157712,1.041583643312249,1.0416702596757237,1.0414058524078513,1.0419846947677052,1.0419591735008613,1.0416036892792906,1.0421794449692694,1.0422012901812765,1.0419090386864294,1.041693859386282,1.0415887806490254,1.0210650915925406,1.0203541876587223,1.0220448449606212,1.023871493471567,1.023932092291113,1.0218001670178027,1.0218121129909585]},"_cats":["decentralized-finance-defi","base-ecosystem"]},{"id":"steakhouse-usdc-base-morpho-vault","symbol":"steakusdc","name":"Steakhouse USDC (Base) Morpho Vault","image":"https://coin-images.coingecko.com/coins/images/52414/large/steak-usdc-flushed.png?1733305792","current_price":1.096,"market_cap":179383824,"market_cap_rank":null,"total_volume":0,"circulating_supply":163606143.3430209,"price_change_percentage_24h":-0.00131,"price_change_percentage_1h_in_currency":0.01839,"price_change_percentage_24h_in_currency":-0.00131,"price_change_percentage_7d_in_currency":0.05712,"sparkline_in_7d":{"price":[1.0957988291718537,1.0958159257303883,1.0957513866662825,1.095776560910205,1.0958110356889403,1.0957706149130562,1.0958146087217417,1.0957586597103426,1.0957984895787316,1.0954083368737908,1.0957750380404248,1.0957782886214227,1.0957912718660503,1.095764559467562,1.0958898651557487,1.0959726708395618,1.0958076009155415,1.095903258481976,1.0958073976094438,1.0958239964883736,1.0958818484977457,1.095848867474353,1.0958751943526925,1.0958870540866037,1.0958779889802739,1.0958995074557203,1.0959095021150695,1.0958715956576848,1.0958881080369027,1.0960524939077847,1.095833529033673,1.0958388026240309,1.0958842789336274,1.0958549058293587,1.0958778446120017,1.0957732496930561,1.0955887629440186,1.0961531749011106,1.0959198513436745,1.095944558388174,1.0960877100452742,1.0961400222750328,1.095963930551851,1.096015955530471,1.0962165826692503,1.0959866267889447,1.095914739775971,1.096026212099321,1.0959862392968098,1.0961651683457054,1.095956859399656,1.0960487594021373,1.0960627837507027,1.0960248668754948,1.0960579022473187,1.0960131055951068,1.0961227607749195,1.0960030806843852,1.0957876947985468,1.0959995619813807,1.0961080269685686,1.095997371675085,1.0962269589236906,1.0960712149447687,1.096091258985678,1.0960831757439333,1.096043940629141,1.0960032954056316,1.096080873202183,1.0958326190698608,1.0959959366924519,1.0960589014091489,1.0961571053665535,1.0962758212849335,1.096067995010786,1.0961657217112741,1.0961419219207513,1.096131656881575,1.0960896287735702,1.096068841825888,1.0959734736839024,1.0961405144388907,1.0961336894887017,1.0960941786020324,1.096160198377016,1.0962239237839888,1.0959269578848885,1.096184917527516,1.09627755352164,1.0962585020502222,1.0962683272080844,1.0962496010683858,1.0962607046887254,1.096275994312839,1.0965110348064944,1.0963230287093337,1.096323959579908,1.096293312627687,1.0962632238651893,1.0962236826463259,1.0962632624125526,1.0962176598432691,1.0962564212413737,1.0962697407473054,1.0963184676633706,1.0963607047604491,1.0963412683314255,1.0963191617418544,1.0963426080646452,1.0962770454388917,1.0962671583752859,1.0962918994863546,1.0962801825541384,1.0962913494695985,1.0961365752529433,1.0963732016685985,1.0963113064714058,1.0962680328675558,1.0963104005268656,1.096252286344572,1.0962542184494435,1.0962616153242921,1.096324906656867,1.0963861112421578,1.0964025111730535,1.096323296796482,1.096360358576241,1.0962708297274084,1.0963993145501603,1.0964180431062904,1.0964426007676518,1.0963576986399313,1.0964109327967857,1.0964108940927315,1.0964687461986178,1.0963888704342535,1.0964234329081164,1.0964661087168797,1.0964161616436485,1.0964285466244372,1.096297148187311,1.0963648350287576,1.0964115385129238,1.0963599258068775,1.096389320026348,1.09637969159533,1.096374919676335,1.0964226647664248,1.0964112006741242,1.0964068603258974,1.0963371884763453,1.0963877412510854,1.096453739503658,1.096439522641159,1.0963704461543884,1.096374870002001,1.096369386629883,1.0963925783317081,1.0966653354536644,1.0963882421540871,1.096427587144666,1.0963680808476277,1.0964760945988368,1.096432874541237,1.0965103429535439,1.0964671901313514,1.0964126232065714,1.0964555878766975,1.0963933948914317]},"_cats":["decentralized-finance-defi","base-ecosystem"]},{"id":"yield-optimizer-eth","symbol":"yoeth","name":"Yield Optimizer ETH","image":"https://coin-images.coingecko.com/coins/images/54932/large/yoETH.png?1744788591","current_price":2040,"market_cap":10573418,"market_cap_rank":null,"total_volume":520.61,"circulating_supply":5185.753712104911,"price_change_percentage_24h":-4.20076,"price_change_percentage_1h_in_currency":-0.15461,"price_change_percentage_24h_in_currency":-4.20076,"price_change_percentage_7d_in_currency":-3.25499,"sparkline_in_7d":{"price":[2102.7911022489366,2101.6126829014647,2108.4921789870805,2109.5355908011197,2108.6343972756786,2102.43125801652,2110.08235132066,2106.8068865136834,2099.837859317045,2097.613368320427,2092.71240452867,2084.7797239473816,2086.010909181465,2089.9708167413273,2089.9273835776326,2091.299623889872,2086.019074377947,2095.0214299451236,2107.6749640315456,2102.889382381016,2096.9029224818764,2099.758987481512,2104.6771499521656,2091.945149908511,2083.714666492116,2078.8423407765094,2087.707066738744,2086.6679003969302,2099.6317653005194,2093.5225446706063,2087.3691224955223,2105.0757407096694,2096.4533447259887,2111.284709895963,2117.3371099020515,2109.781500918791,2096.0380866120886,2091.913255934574,2093.8089499607786,2105.1950928237625,2103.7216452578054,2098.907779922842,2103.1815522416155,2096.1148519798417,2094.791132585332,2086.8844304515724,2085.616745979428,2088.554951894368,2092.62672813535,2079.806099887135,2091.9178543028743,2091.670674570374,2095.4560728403003,2093.2509596298964,2069.454500673733,2065.3951660813714,2059.2104720917514,2059.8737284517842,2052.4679655157506,2052.133813882891,2045.7083015094545,2036.3931872692938,2049.042267780527,2044.642027203885,2045.5982041904995,2040.4466272950153,2032.8754630198098,2035.1734164679744,2030.820857680411,2042.6485352701054,2038.9056109114927,2043.4171648499025,2051.496859444,2059.8734794422066,2052.115076451141,2045.2584802547326,2045.8278277447282,2045.161111779973,2037.262756239436,2010.675113631823,2010.746290088246,2023.0648660390652,2019.4163694214012,2027.1105259582257,2024.0637442956013,2024.6311180706164,2022.1776893947679,2019.319692889411,2020.6067860548396,2022.2738569034925,2020.0002995441141,2020.5748356204422,2019.3770210747923,2019.1506748037727,2022.1813392973754,2018.6646713397004,2018.2225526130214,2017.7741318818607,2012.957155441374,2018.8141184169244,2017.4772234802376,2018.5350978043934,2020.1796762944643,2028.8319652815899,2030.326290567505,2028.9701962501376,2028.7856164142456,2034.422589965953,2037.7303907863848,2037.8519284669092,2033.7334051908379,2034.2820412492479,2038.8950794220184,2037.4390699905223,2043.0720788159656,2042.0710773108706,2043.4066967725696,2044.8536661049684,2050.8252636331026,2046.791877958616,2047.935171090273,2043.919445164389,2044.9717921065208,2046.7682332395636,2049.187414844867,2049.605548520502,2051.0805826985843,2049.9178619064655,2062.3807180954395,2077.772888358133,2082.713720121494,2078.037677710109,2079.3841904209758,2079.941136163222,2078.9090202324182,2093.8233629859615,2113.7472292815687,2123.615969867703,2109.7706534505887,2113.8743541764698,2109.7647953462892,2115.4085827489157,2122.3254376154996,2134.9523797265906,2140.093006005162,2138.9044458861736,2134.4489747632174,2135.502620377408,2138.822461757329,2129.4516507954304,2126.4925736789705,2129.9280788275,2098.2626992564456,2096.1023782169905,2107.735813050102,2111.4517242182387,2106.582035433292,2117.8641324913738,2115.0794458988603,2110.861291370418,2056.3961485818204,2056.123267828845,2041.803400227649,2038.2673451865212,2038.3902872498097,2043.0798620428445,2041.483753868933]},"_cats":["decentralized-finance-defi","base-ecosystem"]},{"id":"pareto-staked-usp","symbol":"susp","name":"Pareto Staked USP","image":"https://coin-images.coingecko.com/coins/images/66569/large/sUSP_icon.png?1749795733","current_price":1.12,"market_cap":722929,"market_cap_rank":null,"total_volume":0,"circulating_supply":646282.0967294556,"price_change_percentage_24h":0.01703,"price_change_percentage_1h_in_currency":0.00062,"price_change_percentage_24h_in_currency":0.01703,"price_change_percentage_7d_in_currency":0.12617,"sparkline_in_7d":{"price":[1.1171760312914918,1.1171760312914918,1.117180052514408,1.117187678971663,1.1171959987432138,1.1172050118290606,1.1172126105537437,1.1172209580578665,1.1172292778294173,1.117237597600968,1.1172466384193869,1.1172549581909377,1.1172632502299167,1.1172715977340395,1.117279945238162,1.1172882095445693,1.1172944493732324,1.1173048490876711,1.1173117822306302,1.117319408687885,1.1173291150880278,1.1173381281738746,1.1173464479454254,1.1173547677169764,1.1173630874885272,1.117371407260078,1.117379033717333,1.1173880745357516,1.117393593317547,1.1174047418114252,1.1174130338504042,1.1174206325750873,1.1174289523466383,1.117437965432485,1.1174463129366077,1.1174546049755867,1.1174629524797095,1.1174705512043925,1.1174795642902393,1.1174871630149226,1.117496231565913,1.117503830290596,1.1175128433764427,1.1175211631479938,1.1175287896052486,1.1175378026910954,1.1175460947300744,1.1175516689770135,1.117562762005748,1.117570388463003,1.1175794015488498,1.1175842270163494,1.1175953200450839,1.1176043608635025,1.1176105729595938,1.117621000406604,1.1176293479107269,1.1176376399497059,1.117645266406961,1.1176542794928077,1.1176626269969303,1.1176695324073176,1.1176792665400321,1.1176868375321434,1.117695185036266,1.1177041981221127,1.1177125456262356,1.117718064408031,1.1177292129019092,1.1177367838940204,1.1177444103512755,1.11775414448399,1.117762436522969,1.1177707562945198,1.1177790760660706,1.117785981476458,1.1177957156091725,1.1178040353807233,1.1178123551522743,1.1178199816095291,1.1178276080667842,1.1178373144669267,1.1178456342384777,1.1178539540100285,1.1178622737815793,1.1178706212857021,1.1178789133246811,1.117887233096232,1.117895552867783,1.11790109938215,1.1179101402005687,1.1179184599721197,1.1179288319539864,1.1179329918397618,1.1179447781827923,1.1179538423794584,1.1179615032948191,1.1179698911583529,1.1179790618891499,1.1179874217931385,1.1179936847312437,1.1180041416011157,1.1180125574241946,1.1180209173281832,1.118029333151262,1.1180362950779952,1.1180453819301568,1.1180537697936905,1.1180628566458521,1.1180713563475664,1.1180789333842918,1.1180880202364534,1.1180950380822767,1.1181027269571826,1.118112484838427,1.1181215716905886,1.1181300154732126,1.1181383753772012,1.1181468191598252,1.1181551511042687,1.1181628120196294,1.1181691029172798,1.118179587746697,1.1181887025584036,1.1181949654965089,1.1182040243676534,1.1182131111569464,1.118221498962448,1.1182298867679492,1.1182375755896587,1.118246662378952,1.1182550501844533,1.1182634659493063,1.118271825795456,1.1182802136009573,1.1182886014064588,1.11829698921196,1.1183032800660861,1.1183137648229629,1.1183207546608807,1.118329142466382,1.118338928239467,1.1183466170611764,1.1183550048666777,1.1183633926721792,1.1183717804776805,1.1183801682831818,1.1183871581210996,1.1183969438941845,1.1184060306834778,1.118414418488979,1.1184221073106886,1.1184304951161899,1.1184395539461314,1.1184472707271926,1.1184563575164859,1.1184647453219871,1.1184731331274884,1.11848152093299,1.1184885107709077,1.1184982965439925,1.1185059574063505,1.1185150721549952,1.1185234599604967,1.1185311487822063,1.1185402355714993,1.1185493223607925,1.1185556132149186]},"_cats":["decentralized-finance-defi","real-world-assets-rwa","ethereum-ecosystem"]},{"id":"aarna-atv111-sonic","symbol":"atv111","name":"aarna atv111 (Sonic)","image":"https://coin-images.coingecko.com/coins/images/67786/large/atv111_sonic.png?1765613589","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":null,"circulating_supply":14.17803973229543,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["decentralized-finance-defi"]},{"id":"aarna-atv-usdc","symbol":"atvusdc","name":"aarna atv USDC (Arbitrum)","image":"https://coin-images.coingecko.com/coins/images/67894/large/atvUSDC_arbitrum.png?1765613525","current_price":106.16,"market_cap":106.59,"market_cap_rank":null,"total_volume":0,"circulating_supply":1.004075896681558,"price_change_percentage_24h":0.00763,"price_change_percentage_1h_in_currency":0.00339,"price_change_percentage_24h_in_currency":0.00763,"price_change_percentage_7d_in_currency":0.08249,"sparkline_in_7d":{"price":[106.0697,106.0651,106.0688,106.0652,106.0704,106.0735,106.0648,106.0723,106.0697,106.0687,106.073,106.0721,106.0721,106.0818,106.0739,106.0815,106.0819,106.0771,106.0809,106.079,106.0783,106.0811,106.0782,106.0808,106.0862,106.0835,106.0856,106.0829,106.0789,106.0816,106.0797,106.0824,106.0781,106.0865,106.0911,106.0882,106.0881,106.094,106.0849,106.0983,106.102,106.1058,106.0936,106.0971,106.0957,106.0945,106.0936,106.0891,106.095,106.0948,106.0945,106.0975,106.0945,106.0976,106.0996,106.101,106.0956,106.1002,106.0985,106.0969,106.0998,106.098,106.1032,106.1077,106.102,106.1026,106.1053,106.1044,106.1082,106.1033,106.1054,106.1117,106.1084,106.1131,106.1179,106.1139,106.1139,106.1134,106.1076,106.1149,106.1181,106.1095,106.1126,106.1114,106.1139,106.1125,106.1163,106.1184,106.1213,106.1259,106.1202,106.1278,106.1278,106.129,106.1267,106.1291,106.1278,106.1294,106.1297,106.1305,106.1258,106.1318,106.1334,106.131,106.1368,106.1357,106.1383,106.1358,106.1306,106.1381,106.133,106.1353,106.1384,106.1377,106.1379,106.1387,106.1405,106.1403,106.1363,106.1377,106.1382,106.1447,106.1479,106.1466,106.1415,106.1447,106.1443,106.148,106.1454,106.1507,106.1522,106.1521,106.1533,106.1501,106.1489,106.1507,106.1485,106.1501,106.1553,106.1476,106.1465,106.1507,106.1452,106.1489,106.155,106.154,106.1527,106.158,106.1517,106.1529,106.1582,106.1579,106.1551,106.1526,106.1512,106.1474,106.1526,106.1507,106.1528,106.1584,106.1572,106.1594,106.1607,106.158,106.1595,106.16,106.1582,106.1596]},"_cats":["decentralized-finance-defi","arbitrum-ecosystem"]},{"id":"aarna-atv-usdc-ethereum","symbol":"atvusdc","name":"aarna atv USDC (Ethereum)","image":"https://coin-images.coingecko.com/coins/images/67895/large/atvUSDC_ethereum.png?1765613458","current_price":105.06,"market_cap":91919,"market_cap_rank":null,"total_volume":0,"circulating_supply":874.8900806777585,"price_change_percentage_24h":0.00628,"price_change_percentage_1h_in_currency":0.0001,"price_change_percentage_24h_in_currency":0.00628,"price_change_percentage_7d_in_currency":0.06505,"sparkline_in_7d":{"price":[104.9876,104.994,104.9947,104.995,104.9954,104.9958,104.9962,104.9966,104.997,104.9974,104.9978,104.9981,104.9986,104.9989,104.9993,104.9997,105.0001,105.0011,105.0016,105.002,105.0024,105.0026,105.0031,105.0035,105.0039,105.0027,105.0031,105.0033,105.0038,105.0042,105.0046,105.005,105.0054,105.0058,105.0062,105.0065,105.0068,105.0073,105.0076,105.008,105.0084,105.0094,105.0098,105.0104,105.0108,105.0112,105.0115,105.0117,105.0123,105.0169,105.0144,105.0149,105.0153,105.0156,105.0159,105.0164,105.0168,105.0171,105.0175,105.0179,105.0182,105.0186,105.019,105.0193,105.0198,105.0208,105.0214,105.0217,105.022,105.0224,105.0228,105.0232,105.0236,105.03,105.0277,105.0279,105.0284,105.0286,105.0292,105.0295,105.0299,105.0303,105.0307,105.031,105.0315,105.0318,105.0321,105.0325,105.033,105.0337,105.0344,105.0348,105.035,105.0353,105.0359,105.0363,105.0367,105.0389,105.0393,105.0396,105.0399,105.0404,105.0408,105.0411,105.0415,105.0419,105.0422,105.0426,105.043,105.0434,105.0437,105.0441,105.0445,105.0452,105.046,105.0464,105.0467,105.0471,105.0475,105.0477,105.0456,105.046,105.0527,105.053,105.0534,105.0538,105.0542,105.0546,105.055,105.0553,105.0557,105.0561,105.0564,105.0568,105.0572,105.0576,105.0579,105.0589,105.0594,105.0599,105.0601,105.0606,105.061,105.0613,105.0617,105.0548,105.0555,105.0559,105.0563,105.0566,105.057,105.0574,105.0578,105.0582,105.0585,105.0589,105.0593,105.0596,105.0601,105.0604,105.0608,105.0614,105.0624,105.0628,105.0632,105.0635,105.0639,105.0642]},"_cats":["decentralized-finance-defi","ethereum-ecosystem"]},{"id":"steth-arm-lp-token","symbol":"arm-weth-steth","name":"stETH ARM LP Token","image":"https://coin-images.coingecko.com/coins/images/68681/large/arm-weth-steth-256x256.png?1756240752","current_price":2036.88,"market_cap":5896419,"market_cap_rank":null,"total_volume":4.2,"circulating_supply":2896.395503827641,"price_change_percentage_24h":-4.20362,"price_change_percentage_1h_in_currency":0.12367,"price_change_percentage_24h_in_currency":-4.20362,"price_change_percentage_7d_in_currency":-3.31193,"sparkline_in_7d":{"price":[2098.304250001472,2100.2995928410246,2104.381433013236,2106.659957883375,2106.65409981487,2100.7672976036874,2107.2540728654462,2101.844925746004,2098.2060291883763,2092.9984439604877,2086.5697197362933,2082.559746592422,2083.017327918919,2087.2324195089827,2086.385804151897,2088.302699404846,2085.8239050558564,2092.00738700954,2102.1925724311095,2096.7657312151223,2093.475502013556,2099.319574577774,2101.484644196868,2082.8272932825207,2079.4789642988567,2076.9783936905665,2083.5155775301896,2085.105506767505,2094.6218532302305,2090.4449530731763,2081.2066353030546,2102.026924910227,2095.74385061417,2109.5009763926305,2114.272222597064,2103.9007743298002,2088.703575181075,2090.203858932107,2090.630138637208,2101.593902426107,2098.948681316719,2096.7196485319632,2100.1247288538925,2093.0658749769686,2092.2359316926722,2083.9108254620533,2083.9457994567642,2089.4460634168963,2088.7782435279787,2078.346955104813,2090.3721796012796,2088.6343956477754,2092.408780912915,2090.209012467116,2083.2993826589554,2062.426234572368,2056.327036982747,2056.417170127691,2049.787665216975,2049.6667829356243,2040.6444000138579,2033.4873625935916,2046.1270857773798,2041.529551084344,2043.2733079357047,2038.4812341045763,2029.970818530425,2034.9471662894816,2024.726423252649,2040.3894485709536,2035.9822538319606,2040.4848942867877,2048.550557637776,2056.9141726932544,2049.169537098296,2048.863927598297,2042.889154913236,2042.2172927882918,2034.33699978859,2012.862293647974,2015.729347766725,2018.6230283122188,2016.5380957279215,2022.6956942500724,2018.7523470612266,2020.7121100326822,2017.3426852114535,2015.4589864763536,2018.1748908734862,2017.8475274692516,2017.0988556057093,2018.463542849832,2016.474010433011,2017.058193609313,2019.6139130977463,2015.9182348282059,2014.226788788125,2014.8532413875275,2012.121957362322,2014.7988665204998,2014.5521823196366,2016.3903403998806,2016.1342906239197,2025.8812309381324,2025.6488141364673,2028.687151376249,2024.7941236155145,2031.7791168784472,2033.1997794855117,2034.8653585921097,2030.7481091013342,2032.079796844989,2035.900064302621,2033.6521054401603,2038.5350614298513,2038.8632744820572,2038.7605709235045,2041.8274425412162,2047.3784687815835,2045.2432135367724,2043.4986924776713,2041.5782463760659,2041.990790863248,2043.850027171186,2046.3304003978985,2046.5559394063584,2048.027054368848,2048.087202694062,2058.5880181034627,2074.67328713204,2083.5611261433432,2075.2784637719133,2077.8261417508656,2076.8351940705975,2075.7947495237554,2090.6828581958357,2113.0049135739496,2120.423238960127,2108.959006670571,2110.716816798641,2106.625797385989,2112.257498459252,2120.846448259114,2125.339353494167,2136.895979184823,2135.7061119015516,2132.8716836357075,2133.489387071422,2137.6799347424317,2126.2633444254834,2122.761554871888,2132.7187904564057,2091.4961750203197,2092.9681771709566,2108.5856432680675,2105.517646782258,2103.428237043211,2114.255564365306,2110.054429901355,2106.873929855416,2073.10874811655,2050.7490007463875,2038.4496461429767,2035.1903283359077,2032.5874032912243,2038.8273640046884,2038.3830306745087,2047.6184344861788]},"_cats":["decentralized-finance-defi","ethereum-ecosystem"]},{"id":"yieldfi-yeth","symbol":"yeth","name":"YieldFi yETH","image":"https://coin-images.coingecko.com/coins/images/69115/large/yETH_logo.png?1757527772","current_price":1776.22,"market_cap":0,"market_cap_rank":null,"total_volume":1456.19,"circulating_supply":0,"price_change_percentage_24h":-4.19271,"price_change_percentage_1h_in_currency":0.01966,"price_change_percentage_24h_in_currency":-4.19271,"price_change_percentage_7d_in_currency":-3.28725,"sparkline_in_7d":{"price":[1828.8888994919555,1831.6653745031776,1836.597843474059,1829.0496006838237,1830.496263744677,1835.1710596160128,1831.943625469784,1832.7379571255117,1827.7061006089414,1820.9194294067445,1821.6289251776777,1816.4297475020142,1821.0768521604807,1819.3989474948762,1821.097422453058,1819.516826352082,1826.548815690222,1835.126919743637,1832.33829399675,1832.2119681342945,1830.56387327687,1831.970991053013,1814.9138489268003,1817.7059693423562,1812.2199726955957,1819.5167695071682,1820.2707506787312,1826.0473563991375,1823.2802748826016,1817.1005118502733,1835.0177030234486,1825.8815369792392,1842.7315811162591,1844.1727480774632,1836.9535855800343,1826.5999256955633,1821.570112415476,1822.42248426495,1834.6745773553005,1831.7332589495486,1830.0220632340045,1833.8542689295434,1827.5206736743432,1824.6709237716225,1816.530397053283,1817.4259573634765,1820.8363013478217,1823.4099272913654,1811.755183529332,1822.049013905344,1822.7466271527749,1825.5062181988887,1821.6658914007226,1794.5088967228503,1801.0374225700004,1792.7773590143813,1796.0882751641839,1786.9288194983494,1786.5926689641517,1782.2730648895683,1771.4544425278762,1784.5302298111562,1780.542398571334,1782.3475771139517,1780.6493155008523,1768.8175667316582,1774.044938924473,1765.9700721807665,1778.9851420420355,1775.3147372124652,1777.155598572154,1784.5394211376897,1793.7212052493412,1788.252011955908,1783.0215798562658,1783.9278200850374,1779.903915648961,1773.4669941276934,1749.740301471833,1756.3536697746845,1764.8475160648047,1757.8921581206546,1765.1200468026314,1763.5719447935278,1761.5318792782202,1762.1546176386892,1757.2060897539309,1759.6587398046374,1760.8863067173625,1761.1816864902155,1763.1443273261823,1758.2481504608556,1758.366626801018,1762.492268031653,1757.4049379207997,1755.6753373158554,1757.591669352904,1750.6272978506238,1755.20342435902,1759.5034552354089,1760.1899845975795,1758.4656133887909,1767.7283359988205,1769.1713426906558,1769.3038714390639,1766.8425208864078,1771.8975796189482,1772.8914593414586,1774.826617700785,1769.3331540954866,1773.1088706242567,1773.8926736786489,1773.600143021638,1778.3156893287005,1777.9865282770768,1779.276159616895,1779.810308014005,1784.557025974256,1785.0088795721344,1781.0418811977856,1781.3405843400672,1782.2395053689365,1784.1325822042309,1783.942774060237,1785.3499273027994,1787.0281053069277,1785.018870711389,1794.7311323706433,1808.2732658178493,1813.2975429548023,1808.0265124355933,1812.7537702144755,1807.6434386710114,1822.9301379709166,1817.6051177616855,1844.3692840178812,1846.8298053229214,1835.102705568653,1839.6057947861834,1837.9289274452028,1839.5475628985864,1851.9363453937651,1853.0423596897126,1861.854841380529,1859.2453916694062,1859.936988560626,1855.6914680625914,1859.551141501813,1853.955206231246,1851.5847683932052,1854.4996881003638,1820.1934989502552,1825.6009965072426,1832.9752500907202,1836.8324176518715,1830.7043237837784,1843.9945936625174,1838.8273896302208,1835.504858693113,1801.1857344049315,1788.2060805410526,1778.8708993257128,1775.8215076669221,1777.0419871591876,1781.5120627579886,1778.9057480627728]},"_cats":["decentralized-finance-defi","ethereum-ecosystem"]},{"id":"yieldfi-ybtc","symbol":"ybtc","name":"YieldFi yBTC","image":"https://coin-images.coingecko.com/coins/images/69116/large/yBTC_logo.png?1757527811","current_price":64170,"market_cap":1010200,"market_cap_rank":null,"total_volume":0,"circulating_supply":15.74813203205563,"price_change_percentage_24h":-2.7376,"price_change_percentage_1h_in_currency":0.02065,"price_change_percentage_24h_in_currency":-2.7376,"price_change_percentage_7d_in_currency":-4.14872,"sparkline_in_7d":{"price":[66416.61396621581,66561.82421519056,66726.73603776545,66954.00829774198,66959.58772519274,66947.23269298821,67032.11551875544,67231.45918022588,67408.61544556619,67575.0614485944,67290.73569051122,67203.38821530236,66932.8043816731,66977.15224341025,67010.14499852438,67056.78822118722,66988.77204341175,66897.68153504354,67214.23771905912,67311.77326141077,67008.20931729683,67013.42081461831,66935.23624755425,66979.03845682449,66661.73001552833,66536.32887224575,66427.82457819836,66636.94356219353,66627.88040836413,66784.29434439377,66689.49698386693,66558.35019391702,66551.59023615251,66318.12083922731,66710.3633384676,66942.16515476131,66691.11771359234,66505.4006252266,66519.14592571516,66477.20573047992,66756.08442516162,66638.84675113038,66716.7216936273,66870.63276679249,66472.97611362365,66422.05463040416,66287.33920010006,66211.62703587327,66341.37367362871,66301.71380448987,66054.22121343539,66207.14174357729,66315.00347097377,66352.04446892941,66252.46651389566,65773.96918964984,65672.52761663054,65660.2006383602,65557.73175011856,65400.20518337105,65449.200857056625,65406.77847533436,65340.36091670459,65803.3564844438,65756.09506011155,65844.22549369362,65775.35899587614,65503.72157697078,65691.99087843654,65739.29065530928,66016.57845640673,66005.84893974938,66001.17712138254,66132.11260757143,66042.86152732519,65976.40336222123,65655.56429616454,65595.31728623684,65575.94447711624,65435.76922836358,64615.46900789925,64444.09432991469,64813.02368696486,64538.29191951149,64666.97365363225,64686.21790237722,64833.54215913774,64831.528551034506,64800.39979491346,64827.901621122575,64830.959490129724,64758.00910063131,64775.26368055336,64769.6911517334,64756.74575428701,64835.6854366709,64802.03847773181,64789.016149619856,64675.128505553235,64486.96914825159,64533.83439088153,64620.01684574905,64754.55753969177,64755.28412027026,64823.07212504512,64843.490628959014,64823.9870374699,64860.43754194009,64926.094247897025,65061.79763958026,65040.495199920566,65011.2449226533,64997.6929879214,64954.66008704948,65048.78568003256,65102.2165277312,65138.00024688429,65163.39690771843,65209.58064550716,65191.44040420895,65110.062190048186,65075.48390059173,65089.47078199661,65145.51300732602,65205.34574109576,65216.680816605265,65196.84260387122,65207.352712474225,65122.43602922175,65362.60519280496,65465.967188688046,65477.273335138016,65408.982702074885,65403.288511123355,65347.6770418978,65419.976166103756,65525.42829230895,65866.22100382809,66112.17385431168,65794.31353895612,65748.18786836784,65848.07248722887,66001.67696877765,66043.90320910745,66027.76673453147,66254.62749954897,66015.05120459813,65868.73855443322,66019.26294918712,66110.72730190489,65951.00420172622,65671.76471950434,66274.13555190168,65361.41930245655,65198.41319147955,65524.97224785856,65677.01613499539,65527.24283090225,65652.53599164032,65624.84934823414,65485.03684945047,64626.281627479104,64343.63983084751,64201.885149541355,63904.19488834442,63773.604736456684,63876.72116230736,63858.335947697]},"_cats":["decentralized-finance-defi","ethereum-ecosystem"]},{"id":"yieldfi-vyeth","symbol":"vyeth","name":"YieldFi vyETH","image":"https://coin-images.coingecko.com/coins/images/69117/large/vyETH_logo.png?1757527828","current_price":1761.72,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-4.22679,"price_change_percentage_1h_in_currency":-0.31936,"price_change_percentage_24h_in_currency":-4.22679,"price_change_percentage_7d_in_currency":-3.27473,"sparkline_in_7d":{"price":[1809.7307384185567,1814.9486710269703,1816.0922799070627,1821.2845753950785,1821.4011674956657,1821.3681990414655,1815.319303727452,1822.2388503173668,1810.123065793973,1817.6159283027337,1811.603874231135,1810.9212637445785,1799.3023729905906,1801.4422786773068,1807.3566737911783,1804.3814489498902,1806.0714403674283,1803.2959194820123,1807.0322988225191,1823.5666242121001,1814.9937429942893,1817.0942792776611,1814.7386358643707,1816.8552905124695,1805.5361887378506,1802.7079703360814,1797.2672389707495,1804.503829482087,1803.1185528090919,1812.4328367876547,1807.7761479315946,1802.1075085094237,1814.0675284796216,1814.1249315067694,1827.527094313362,1830.4935932516034,1821.7967733586,1811.6507531435504,1807.452001949023,1807.3855690162711,1815.1263634398401,1818.6306343894764,1814.922443411677,1817.1094848375242,1810.1023873840568,1808.8178924161634,1801.6191584652174,1802.4302687525308,1805.447969530349,1806.8548816842883,1796.8062848072702,1807.0151801825978,1806.1484092883145,1810.674691545611,1808.4412733606541,1787.9457270697596,1785.8445870608857,1777.9777551034413,1781.2686450257406,1773.3992296926976,1770.230670110558,1764.6570864138491,1755.82455151614,1769.7711628000843,1765.7579906573376,1767.6405440628407,1762.5355037687864,1754.8475947531801,1759.407189651579,1751.3989491089417,1765.2710936818912,1762.3050066398248,1763.933978077062,1769.6915254811934,1776.4532170353093,1774.323458850291,1768.309763790367,1766.0902630805194,1763.7319180457334,1761.8187857369453,1738.967826859568,1742.881578709174,1750.2856552696053,1742.0118656072812,1747.1450853158174,1749.0206088120121,1747.1889189988724,1744.7404586454834,1747.287092195522,1745.0475604297258,1746.1777410131597,1746.6500726707338,1746.4215392476692,1743.740741419922,1741.7811872955863,1745.2900548674738,1746.5007405856684,1741.625905871619,1743.6403101950684,1736.2012662498782,1745.3569471721366,1742.5929435401722,1745.6663461348762,1742.345648341518,1753.1427053886805,1752.4925480606616,1755.0955403905546,1754.0097855229067,1757.1955258227156,1759.4349503371523,1760.0556240081362,1754.7342820367157,1756.7275679728416,1759.2548672250837,1759.61252162436,1763.7276778290825,1762.9598599097433,1764.3871112002444,1764.5943537926387,1769.8250779735006,1764.7409299937979,1768.9772941707358,1766.642638267174,1764.9436891928963,1769.411599192527,1769.3453163423776,1771.5344198450077,1772.2832311635725,1771.2523229429848,1780.0054742630962,1793.3530966038913,1798.3177445005279,1794.1115236263247,1797.765591938643,1796.8534399338648,1793.7916327421742,1805.4498741539646,1829.1512844318909,1829.385292939138,1819.9611650671995,1825.6242072647024,1821.6276687982097,1829.1655485498318,1830.9564818613665,1843.747121545944,1844.1538707877514,1843.118532438111,1844.3596450040557,1844.8481684528012,1848.4613976963115,1838.9608741836041,1837.313828410301,1843.575214705053,1812.7430758768792,1808.6907301625133,1817.8512633497112,1822.5877151174102,1814.1902899000243,1828.7728098346736,1825.7499435427612,1823.0463746630035,1786.3240448300794,1771.3208390079503,1767.032043300729,1762.7432670464198,1763.0794346958548,1767.13424928773,1764.2727752359474]},"_cats":["decentralized-finance-defi","ethereum-ecosystem"]},{"id":"yieldfi-vybtc","symbol":"vybtc","name":"YieldFi vyBTC","image":"https://coin-images.coingecko.com/coins/images/69118/large/vyBTC.png?1757528108","current_price":64301,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-2.58789,"price_change_percentage_1h_in_currency":0.02117,"price_change_percentage_24h_in_currency":-2.58789,"price_change_percentage_7d_in_currency":-4.21894,"sparkline_in_7d":{"price":[66728.87815226625,67017.48408977866,67073.70412297799,67070.21178963043,67133.14371316548,67168.30411789945,67318.19563166049,67282.6662462832,67604.03738750823,67445.61439236204,67424.05306608761,67111.76700175028,67047.96410983724,67212.79074071276,67219.52320993505,67129.12883218973,66984.16297480847,67239.68259726636,67496.00127584882,67172.60345604847,67149.13673358936,67055.9213190777,67094.93232691548,66717.36916112174,66716.42574609871,66562.35454470786,66818.43514504767,66763.24058756462,66886.57453295978,66818.46741633966,66485.59831441505,66525.4785393993,66452.42863316947,66870.28528082499,67013.72191823044,66833.72285431626,66643.02696214433,66637.13820460782,66616.42697384315,66891.05744754082,66841.04752486644,66851.83673603702,66971.2865301578,66610.44470315939,66587.3031218792,66424.35555315446,66345.71915802594,66480.4298103514,66425.61075431784,66183.08422316104,66353.49424594938,66430.19899824836,66510.05617851991,66437.5915620234,65907.17496491746,65770.86739775729,65656.89245424782,65690.49960022933,65507.97306500599,65586.36744916032,65532.296506884275,65472.68854630347,65936.80699195011,65910.91283387477,65982.22848617057,65949.04764857753,65666.03883604363,65847.47580619284,65831.54593870799,66177.81721360551,66128.89238427136,66133.553236896,66235.97501997456,66176.61186471587,66189.4752390377,65833.8045758377,65660.94365279886,65730.24852359066,65704.40518030897,65108.94319686907,64621.29187767212,64951.55326935806,64668.9951949182,64854.13720022445,64958.8816957716,64959.12016566467,64968.43124695283,64909.282378234544,64964.68984933013,64962.255477381565,64889.157348385146,64924.13187710458,64858.8347567497,64833.0434039458,64998.14969918941,64914.6641283696,64854.14322132667,64806.926199733505,64626.900028935,64664.76089100195,64748.01279080522,64827.607297163486,64809.301058449295,65015.604680862794,64989.732163450055,64992.57214965929,64986.87110454994,65062.58848808809,65193.56112142058,65192.26329733327,65141.90693739287,65129.32664469676,65179.8641213178,65173.05609729802,65221.095447185326,65275.609557716314,65255.353605993674,65339.3811959613,65339.20822235749,65278.742325736064,65223.646668345245,65212.64746380532,65291.93104610811,65321.452019408825,65326.09183972555,65326.145787100555,65352.557442508216,65259.143082431176,65496.35088497429,65586.70295595014,65626.06560103143,65552.29908057499,65536.49647967661,65479.596039920725,65516.470333183206,65657.34175915622,66269.43830941993,66143.70161640304,65961.6473757862,65941.19904294237,65970.77440937232,66129.43968120079,66214.45897380642,66102.86241191076,66344.1533055591,66073.55896679957,66019.25469438714,66120.4115471586,66246.92523010695,66037.4367813446,65804.7635097618,66408.35426661735,65370.28490131861,65333.047795741426,65680.2559682239,65838.84672287275,65619.29659772961,65782.8211744884,65679.15120024471,65694.57155947702,64808.215393039354,64581.35561008168,64429.82856196797,63953.63282693603,63936.90772344478,64043.82147818115,64013.04736762651,64356.75017384484]},"_cats":["decentralized-finance-defi","ethereum-ecosystem"]},{"id":"infinifi-locked-iusd-2week","symbol":"liusd","name":"infiniFi Locked iUSD (2week)","image":"https://coin-images.coingecko.com/coins/images/69239/large/liUSDlogo.png?1757948970","current_price":1.19,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":0.01687,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.01687,"price_change_percentage_7d_in_currency":0.11271,"sparkline_in_7d":{"price":[1.191058818811135,1.191058818811135,1.191058818811135,1.191058818811135,1.191058818811135,1.1911071867345475,1.1911071867345475,1.1911071867345475,1.1911071867345475,1.1911071867345475,1.1911071867345475,1.1911532590630014,1.1911532590630014,1.1911532590630014,1.1911532590630014,1.1911532590630014,1.1911532590630014,1.1912020051512957,1.1912020051512957,1.1912020051512957,1.1912020051512957,1.1912020051512957,1.1912020051512957,1.191251116773055,1.191251116773055,1.191251116773055,1.191251116773055,1.191251116773055,1.191251116773055,1.1912998479165766,1.1912998479165766,1.1912998479165766,1.1912998479165766,1.1912998479165766,1.1912998479165766,1.191347458066133,1.191347458066133,1.191347458066133,1.191347458066133,1.191347458066133,1.191347458066133,1.1913997306693653,1.1913997306693653,1.1913997306693653,1.1913997306693653,1.1913997306693653,1.1913997306693653,1.1913997306693653,1.191448800290325,1.191448800290325,1.191448800290325,1.191448800290325,1.191448800290325,1.191448800290325,1.1914979743299143,1.1914979743299143,1.1914979743299143,1.1914979743299143,1.1914979743299143,1.1914979743299143,1.1915463208195998,1.1915463208195998,1.1915463208195998,1.1915463208195998,1.1915463208195998,1.1915463208195998,1.1915966204912292,1.1915966204912292,1.1915966204912292,1.1915966204912292,1.1915966204912292,1.1915966204912292,1.191647485597394,1.191647485597394,1.191647485597394,1.191647485597394,1.191647485597394,1.191647485597394,1.1916983428266126,1.1916983428266126,1.1916983428266126,1.1916983428266126,1.1916983428266126,1.1916983428266126,1.1917471052092534,1.1917471052092534,1.1917471052092534,1.1917471052092534,1.1917471052092534,1.1917471052092534,1.1917979277000688,1.1917979277000688,1.1917979277000688,1.1917979277000688,1.1917979277000688,1.1917979277000688,1.1918486876995478,1.1918486876995478,1.1918486876995478,1.1918486876995478,1.1918486876995478,1.1918486876995478,1.1918993638221365,1.1918993638221365,1.1918993638221365,1.1918993638221365,1.1918993638221365,1.1918993638221365,1.19194838619726,1.19194838619726,1.19194838619726,1.19194838619726,1.19194838619726,1.19194838619726,1.19194838619726,1.1919989862659828,1.1919989862659828,1.1919989862659828,1.1919989862659828,1.1919989862659828,1.1919989862659828,1.192049333918425,1.192049333918425,1.192049333918425,1.192049333918425,1.192049333918425,1.192049333918425,1.192099243815434,1.192099243815434,1.192099243815434,1.192099243815434,1.192099243815434,1.192099243815434,1.192149856649174,1.192149856649174,1.192149856649174,1.192149856649174,1.192149856649174,1.192149856649174,1.1921978987664914,1.1921978987664914,1.1921978987664914,1.1921978987664914,1.1921978987664914,1.1921978987664914,1.1922485818923971,1.1922485818923971,1.1922485818923971,1.1922485818923971,1.1922485818923971,1.1922485818923971,1.1922996580950354,1.1922996580950354,1.1922996580950354,1.1922996580950354,1.1922996580950354,1.1922996580950354,1.1923501172543607,1.1923501172543607,1.1923501172543607,1.1923501172543607,1.1923501172543607,1.1923501172543607,1.1923987706275407,1.1923987706275407,1.1923987706275407,1.1923987706275407,1.1923987706275407]},"_cats":["decentralized-finance-defi","ethereum-ecosystem"]},{"id":"yield-optimizer-gold","symbol":"yogold","name":"Yield Optimizer Gold","image":"https://coin-images.coingecko.com/coins/images/69957/large/yoGOLD.png?1760170324","current_price":4025.5,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-1.6311,"price_change_percentage_1h_in_currency":-0.0215,"price_change_percentage_24h_in_currency":-1.6311,"price_change_percentage_7d_in_currency":-1.08079,"sparkline_in_7d":{"price":[4065.4382302419635,4081.4793364813618,4073.869236157024,4064.707751779372,4067.9506966848453,4069.4841171012818,4062.813871296962,4061.9767098160282,4055.9746855647777,4073.7189865978653,4078.6910255981406,4075.3616791760824,4070.6540024267674,4086.1498648289153,4087.790394533761,4082.405956963296,4084.575009494694,4084.3149681984282,4084.049325437254,4097.159333630463,4121.092308958168,4127.919175610107,4130.719634790917,4124.938132293117,4129.066937611685,4115.188950696363,4110.789664079083,4116.002397622611,4114.412337171637,4118.314185742434,4120.721851508103,4115.643326376649,4146.285983132547,4145.883706776799,4162.756249704621,4146.700725494986,4143.252874843753,4138.951275188224,4133.061978841342,4132.439367529046,4136.500784519673,4124.776964405965,4128.421782843162,4132.4582392871935,4128.873841786335,4128.657186055412,4131.739012676783,4123.4098067473515,4124.725547018496,4122.37694746823,4098.185382162483,4096.217029702019,4095.966467225652,4096.548750090943,4084.6914154402884,4074.729005206382,4057.099558653486,4065.8405481147374,4055.2831207939935,4056.9180809028503,4048.5024760156616,4051.9479716828896,4055.8314912446035,4053.5100864322753,4055.8345169161958,4055.4250295469656,4054.815515228304,4051.348434449442,4053.4584558758174,4042.286521791411,4036.2992102685557,4033.9878864358657,4033.8601531492495,4041.8039056035473,4053.805119207586,4061.0949693288235,4061.3436903780903,4062.645054832741,4058.152239418119,4058.0995772040565,4062.152684522173,4070.750446487025,4080.0793305792286,4069.9959123168196,4068.025698121988,4061.1323088610325,4060.3989497366356,4054.6942772268444,4059.1451287546515,4059.009554842554,4059.6587409174003,4060.490854213419,4060.0175956784337,4058.8291865462884,4058.046541014261,4058.357962669344,4058.3630070112567,4058.403534869201,4059.4423570222643,4058.700962980076,4059.5952928016713,4057.2764585331247,4057.3426601753877,4057.7558069545253,4060.433287172787,4060.7218216251717,4060.6469409022243,4060.000809178294,4060.4871488053923,4060.8542992583752,4060.492762822919,4060.73846849821,4061.142843957041,4061.2096184462694,4061.7458448837397,4061.9216549975345,4061.7576709412388,4061.210721106423,4061.0200342429926,4062.1564099800207,4062.1424358900244,4059.940081519538,4060.104066620085,4060.5747711464846,4060.880160876661,4061.2752952153137,4060.5699376366797,4061.147712450581,4061.1756170515137,4060.297436913156,4062.040578048182,4063.144370567086,4061.143572256638,4060.435111538664,4061.1274222024326,4062.6147436162373,4071.940865942131,4090.188460079773,4092.590722204078,4099.995264313012,4100.392920960433,4092.2304028166805,4087.8580132187813,4086.910315442624,4086.3501085470157,4094.3837682995086,4088.305140491265,4089.651627598107,4094.359302043931,4095.7209094613518,4091.5589248624024,4080.496336360638,4084.297434284733,4059.9425355622116,4075.1182626387567,4078.826243916028,4072.9146465169815,4075.1747709563533,4083.2092152454043,4074.313749531016,4076.2209034456346,4070.898236989152,4069.6813634072873,4057.312842847636,4044.220111635114,4042.3164809870177,4046.878295514712,4042.498640079094]},"_cats":["decentralized-finance-defi","ethereum-ecosystem"]},{"id":"yieldfi-yprism","symbol":"yprism","name":"YieldFi yPRISM","image":"https://coin-images.coingecko.com/coins/images/102171774/large/Open_Eden.png?1769612290","current_price":1.005,"market_cap":15935.26,"market_cap_rank":null,"total_volume":0,"circulating_supply":15859.96773587455,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747,1.004747]},"_cats":["decentralized-finance-defi","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"aarna-atvbtc","symbol":"atvbtc","name":"aarna atvBTC","image":"https://coin-images.coingecko.com/coins/images/102171983/large/atvBTC.png?1770837107","current_price":92.46,"market_cap":0.08615,"market_cap_rank":null,"total_volume":0,"circulating_supply":0.000931759258937047,"price_change_percentage_24h":-2.64296,"price_change_percentage_1h_in_currency":-0.11246,"price_change_percentage_24h_in_currency":-2.64296,"price_change_percentage_7d_in_currency":-4.24134,"sparkline_in_7d":{"price":[96.1582,96.4913,96.6477,96.6734,96.5545,96.7702,97.0202,96.8716,97.5813,97.203,97.0828,96.6222,96.7246,96.956,96.8976,96.8333,96.6871,97.0883,97.2281,96.8602,96.7555,96.6633,96.8797,96.2518,96.1872,95.9199,96.1817,96.1101,96.3468,96.3231,96.0839,96.0524,96.0134,96.3334,96.5828,96.5096,95.9494,96.1017,96.1653,96.446,96.2264,96.3058,96.5628,96.049,95.9652,95.8043,95.7002,95.7833,95.888,95.3947,95.7206,95.8075,95.8911,95.7048,95.1721,94.7304,94.6221,94.7814,94.4314,94.5057,94.6452,94.6347,95.0073,94.918,95.0715,95.0611,94.6927,94.9446,94.7229,95.4298,95.2943,95.2479,95.457,95.3911,95.4414,94.8127,94.7475,94.8027,94.5152,93.3215,93.0815,93.5497,93.3176,93.5528,93.5243,93.6864,93.6107,93.5402,93.5806,93.5695,93.4639,93.4743,93.3756,93.4654,93.501,93.3695,93.3615,93.3669,93.2999,93.2393,93.3589,93.418,93.4812,93.5166,93.5891,93.6027,93.6174,93.761,93.9558,93.9159,93.8166,93.8523,93.8839,93.8975,93.9471,94.023,93.9877,94.1318,94.1654,94.0201,93.9439,93.8766,93.9219,94.0977,94.088,94.0559,94.0868,94.1206,94.3731,94.4743,94.554,94.3277,94.3865,94.3698,94.3027,94.6334,95.3684,95.3225,94.9822,94.9369,95.1465,95.2756,95.3724,95.3213,95.5717,95.2523,95.0535,95.2185,95.3138,94.9693,94.643,95.4765,94.0697,94.0608,94.6099,94.8469,94.4604,94.7703,94.7128,94.504,93.0712,92.9249,92.8442,92.257,92.0624,92.3157,92.3211,92.6161]},"_cats":["decentralized-finance-defi","base-ecosystem"]},{"id":"spiko-amundi-overnight-swap-fund-chf","symbol":"chfsafo","name":"Spiko Amundi Overnight Swap Fund (CHF)","image":"https://coin-images.coingecko.com/coins/images/102172593/large/Fund_chfSAFO.png?1774104821","current_price":1.22,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-0.55244,"price_change_percentage_1h_in_currency":0.0937,"price_change_percentage_24h_in_currency":-0.55244,"price_change_percentage_7d_in_currency":-1.16601,"sparkline_in_7d":{"price":[1.2347523518945422,1.2350771799729765,1.233969197660888,1.2346486868893893,1.2344566477342165,1.2333741169041326,1.2332889349316758,1.2321507561093115,1.2304103295407984,1.2307783195937445,1.2313238948252383,1.2307510535229018,1.2300985431942952,1.2300395334706058,1.230486029676862,1.2305496249900019,1.230131833228567,1.2301227539496167,1.230433038603606,1.2299290945876968,1.2303028513498884,1.2301409126415432,1.2301015694865927,1.2300940037837693,1.2307268180296556,1.2313981910760576,1.2314042564719527,1.2306844082130957,1.230558710571361,1.2309040621064955,1.231207161685818,1.2317424968405806,1.229650816057764,1.2293545274053856,1.2283865388489525,1.2276837781231664,1.2274577386300591,1.227423086600836,1.2278375325376945,1.2278782386823393,1.227649113330428,1.2279053776116013,1.2283352372529512,1.2283729585976895,1.2290855726248227,1.2295283529238186,1.2295812660998295,1.2295434705094,1.2287518093370393,1.2265619346316083,1.227248349657782,1.2275391032581344,1.2270164481554875,1.2246167561861514,1.2238778569898723,1.2248672550112383,1.2246782464077126,1.223368790638782,1.225081835466609,1.2239437671275633,1.223793981625957,1.2243348800763985,1.2241730099231465,1.2244533122074324,1.224382849824546,1.2243618625972144,1.2242764220276712,1.2247847440812276,1.223933280948989,1.2238029677221967,1.2237056253747602,1.2235409274440228,1.2241055766577758,1.2255142257691325,1.2253190118047232,1.2244293241027688,1.2244488143662131,1.2228422032192543,1.2224475600557927,1.2223429625437445,1.2231952060533486,1.224358864480615,1.2237460580080106,1.2220442111154701,1.222038237576454,1.2221427829413312,1.2217411277159305,1.221773966929022,1.2217948655292572,1.2217948655292572,1.2217739669290224,1.22163665105415,1.2216366510541503,1.2216366510541505,1.22163665105415,1.2216366510541503,1.2216366510541503,1.2216366510541503,1.2216366510541503,1.2216366510541503,1.22163665105415,1.22163665105415,1.2216366510541503,1.22163665105415,1.2216366510541503,1.2216366510541503,1.2216366510541503,1.22163665105415,1.22163665105415,1.22163665105415,1.2216366510541503,1.2216366510541503,1.2216366510541503,1.22163665105415,1.22163665105415,1.2217053051331168,1.2217053051331168,1.22163665105415,1.2216366510541503,1.2216366510541503,1.22163665105415,1.22163665105415,1.2216366510541503,1.2216366510541503,1.2216366510541503,1.2216366510541503,1.2216366510541503,1.2216366510541503,1.2216366510541503,1.22163665105415,1.22163665105415,1.2216366510541503,1.2216366510541503,1.2248012453779062,1.225565291990931,1.22428691408689,1.22450429005078,1.2245657689783205,1.2268914986234278,1.227727488695699,1.2275134873044418,1.2269848320135064,1.226804199596136,1.2266461898529375,1.2282522584488402,1.2271474466743078,1.2266883218045075,1.2272016611401686,1.2276219857276667,1.2267485153276092,1.22589582337293,1.2222518278776087,1.221147341195894,1.2216844095965753,1.222701657127556,1.2208506643258892,1.2207955191921265,1.2209177394463873,1.2204900755849504,1.2214023897959159,1.2204870964001733,1.2204215580145694,1.221278580971991,1.2207895578544379,1.2215023501705218,1.2212994626282367,1.220548172595276]},"_cats":["decentralized-finance-defi","real-world-assets-rwa","ethereum-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"yield-optimizer-yoloeth","symbol":"yoloeth","name":"Yield Optimizer yoloETH","image":"https://coin-images.coingecko.com/coins/images/102173932/large/yoloETH.png?1781338391","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":null,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["decentralized-finance-defi","ethereum-ecosystem"]},{"id":"coinbase-wrapped-ada","symbol":"cbada","name":"Coinbase Wrapped ADA","image":"https://coin-images.coingecko.com/coins/images/66647/large/Coinbase_Wrapped_Ada_%28cbADA%29.png?1750129533","current_price":0.157143,"market_cap":8533852,"market_cap_rank":null,"total_volume":228660,"circulating_supply":54306419.432881,"price_change_percentage_24h":-4.9,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-4.9,"price_change_percentage_7d_in_currency":-9.9,"sparkline_in_7d":{"price":[0.17493252096647802,0.17507138646717071,0.17574575749906118,0.17540445673783273,0.17474677329111654,0.17390489162310963,0.1732536829629577,0.17281827221803736,0.17373165164398913,0.17391235214240508,0.17275607162091858,0.17227295589592093,0.1737723914949869,0.17395771721397338,0.17431964665486036,0.17414252131670838,0.1733552219575311,0.17362209971664933,0.17148718658976667,0.17066379745326155,0.1706064674059029,0.17241791881639168,0.17331003808518558,0.17374288949298852,0.1732770568363802,0.17131160573279197,0.17423564472266978,0.17477492156164096,0.17754375863318425,0.18003246606996073,0.17811555391109582,0.17567122069663738,0.17427698896186095,0.17538541524848847,0.17545846770613535,0.1747006642322215,0.17404695934824285,0.1759845929911604,0.1748642320998435,0.17487151743657028,0.1745756520288891,0.17389341732575428,0.1740282137765061,0.17380982405628884,0.17241175096567923,0.17398792520075376,0.17423713928483667,0.1745391448782966,0.17398108479835178,0.17271872372620642,0.17211183283953826,0.1695524001982108,0.17055805113960895,0.1693863836448104,0.16861634509957157,0.16969008684722417,0.16898039157758538,0.16966392856641915,0.16869284217505748,0.16927130023757342,0.16812701761593438,0.16711747081541892,0.16680720140694127,0.16680890049982217,0.1672000605613727,0.16686087385516346,0.1667102594269268,0.16687741153321517,0.16815105329276991,0.16730484961471598,0.16734075476065197,0.16676299905778846,0.1664052094665908,0.16491694751885658,0.1647087120161425,0.16401244912663993,0.16414806602646795,0.1629960775606766,0.16354514242769777,0.16345868727207377,0.16352606418831336,0.16335674148105586,0.16299680789313506,0.16396409710871696,0.16411540958838067,0.16451104633284022,0.16440771103167187,0.16368474015008005,0.163764292885527,0.1639280984088906,0.16268640284687616,0.16177145542830057,0.16160331512192067,0.1613279100003951,0.1625996361325418,0.16209346446904008,0.16209281369273953,0.16322139520540396,0.16376198550688945,0.1642739437874294,0.1647667944113983,0.16492387999032684,0.16550807937109177,0.16560277858396957,0.1652191436324237,0.16442966702342043,0.16488173914793763,0.16516413840561883,0.164469286618105,0.16550723669882494,0.16523691523679296,0.1653348410610443,0.16563364575049083,0.16576436648619522,0.1655101144966813,0.16617928257748635,0.1649452788871483,0.16494398598156793,0.1649100485074919,0.16569712894694963,0.16566922086805483,0.16469838301575684,0.16448724742501747,0.16522290373700443,0.1654894761356522,0.16552716376124282,0.16440877372114127,0.16461907273274753,0.1642922734293075,0.16416463202261972,0.1658217787376413,0.16581359254502642,0.16547147013894914,0.164998513432481,0.16474686433456726,0.16476784769161942,0.16503172740000743,0.1657464400420584,0.16605522946469886,0.16580446635935361,0.16494878282554504,0.16455834423306115,0.1651261678112467,0.16526560193528136,0.1647347661599165,0.1639555798867296,0.164656286183416,0.15840979558899437,0.1573790961105811,0.15902831138548118,0.1586504861714905,0.15873242958185121,0.15896192854549795,0.15853327401224276,0.15818127941426385,0.15392947437410445,0.15571910891590146,0.15483569617121323,0.15394623111957745,0.15493067679588912,0.1545481902666965,0.15542115558484132,0.15586172725682837,0.15640552022596135,0.15651657549079961,0.15724823469664204,0.15756011696823677,0.15677128760792022]},"_cats":["decentralized-finance-defi","base-ecosystem"]},{"id":"coinbase-wrapped-doge","symbol":"cbdoge","name":"Coinbase Wrapped DOGE","image":"https://coin-images.coingecko.com/coins/images/66268/large/Coinbase_Wrapped_Doge_%28cbDOGE%29.png?1749023465","current_price":0.069954,"market_cap":8155693,"market_cap_rank":null,"total_volume":9226.18,"circulating_supply":116586493.130608,"price_change_percentage_24h":-3.6,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-3.6,"price_change_percentage_7d_in_currency":-4.5,"sparkline_in_7d":{"price":[0.0736078337579636,0.07339728524859868,0.07347406068569025,0.07315055504006258,0.07334323257414346,0.07332328997242393,0.07311880856134409,0.07324137951867145,0.07348192778078573,0.07347836533514007,0.07340619968800674,0.07317634609391262,0.07331614865496472,0.07360770419374102,0.07351119509384403,0.0734294071721874,0.07324964721544831,0.07341822838719508,0.07249122096551001,0.0723379807661338,0.07223863914735776,0.07241934041562303,0.07243949343623667,0.07259455454563281,0.07264586250373876,0.07217755136836944,0.0728009983895716,0.07267825331402014,0.07313459086342211,0.07330936611190836,0.07309875073821198,0.07280738889391801,0.07247431136878196,0.07257027641808834,0.07287127712927768,0.07281254744316626,0.07293050596764572,0.07295774033713913,0.07272136158950795,0.07262805286794463,0.07237374340515759,0.07246594511168308,0.07247519286038732,0.0725292244390048,0.07217120544883593,0.07241925637028777,0.07218734682070121,0.07235079594297822,0.07228153398675527,0.07108026600458603,0.07027899437084355,0.0701542177807869,0.06975803772927429,0.06967941213396572,0.06947243345001304,0.0692651502263312,0.06916794371361301,0.0695337287569608,0.06951356785622391,0.06960086196017558,0.06920262399373348,0.06913118237986815,0.06928221458490706,0.06913046796026555,0.069330122533225,0.06919556151410917,0.06929473976146382,0.06951476203030367,0.06997928336779474,0.06986332633627612,0.06993399941044987,0.06974574791771916,0.06966391013855497,0.06921610687249873,0.06858054324359243,0.06861012262025738,0.06901159246919071,0.06879671095340986,0.06901217445839568,0.06910634125567357,0.06909179866166312,0.06916294911658444,0.06889305757888485,0.06944273700962542,0.06959500229913522,0.06958596637108158,0.06954459842035347,0.06961495040232082,0.06966494193241766,0.0697300217399008,0.06953266270520896,0.0695243823927911,0.0695046704779828,0.06949915308865763,0.06962173370466439,0.06961321447365142,0.06948001940586818,0.0697968434063713,0.06997340779824135,0.07041664485861242,0.07124120676750935,0.07202210468315233,0.0733540847278405,0.0728018644137957,0.07270759832292017,0.07237260676541386,0.07241015923329858,0.07193590915975008,0.07169204094425077,0.07181469658418005,0.07184671456128044,0.07240736547215045,0.07255887123478115,0.07307413507776105,0.0735153695999738,0.07342114550670331,0.07325585630339032,0.07351828515796305,0.07336045423058331,0.07347229977951443,0.07341810748992961,0.07369940962618063,0.07301492639618501,0.07295260568537364,0.0730761931081665,0.07302773242386457,0.07293831206852289,0.0726518570794976,0.07258212993316364,0.07259216997147717,0.07289514786868073,0.07326872750267159,0.07321387145423065,0.07288380375117329,0.07278031516128816,0.07264103713056524,0.07279326682618377,0.0728113493285207,0.07289940416531045,0.07297392169394325,0.07276343972969039,0.07230105142449685,0.07246418278322843,0.07254933168301289,0.07250390996346716,0.07270260328780617,0.07265280093587394,0.0711487858915725,0.0712775935705578,0.07195938024522569,0.07198844421760539,0.07171641472093918,0.07188917354046064,0.07176042357862782,0.07164937802783938,0.07049159798524471,0.07033248536683458,0.06992284645340284,0.06942236363462412,0.07003880961297464,0.06975298766238613,0.0697820236534205,0.07005360686097073,0.07037593656378496,0.07024590548838543,0.07011121373475947,0.0700256642962454,0.07014887782809764]},"_cats":["decentralized-finance-defi","meme-token"]},{"id":"yneth-max","symbol":"ynethx","name":"ynETH MAX","image":"https://coin-images.coingecko.com/coins/images/51623/large/ynETHx.png?1731659494","current_price":1957.7,"market_cap":7476516,"market_cap_rank":null,"total_volume":45.03,"circulating_supply":3819.023824354574,"price_change_percentage_24h":-3.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.5,"price_change_percentage_7d_in_currency":-1.8,"sparkline_in_7d":{"price":[2015.9899370701128,2023.4463606630827,2020.3124287160515,2017.2000962450763,2013.140750938438,2011.8090491048035,2007.130900352425,2003.6646440792947,2007.8136380560695,2008.4323272922147,2009.1233474647959,2003.9085842097163,2014.0763969285897,2025.067434539759,2020.8350303784239,2015.6481307054494,2017.1030429270854,2021.4307022213645,2005.1921284654063,2002.12404315507,1998.575154744235,2005.7197600281324,2008.9864179977772,2015.320346375402,2012.6260083006298,2002.282266320905,2023.8725471476716,2013.3214222774197,2029.3139474572422,2036.1476659424202,2025.9172720360502,2018.5441118720641,2013.2968028093037,2011.644763061802,2021.50150152482,2021.595391114696,2018.2213725930033,2021.8593171601492,2013.7093738261215,2012.1721211546671,2005.3838123942219,2004.154430380381,2007.5893836729645,2009.2931862884957,1999.4154145437285,2009.933721131713,2011.3426269105425,2012.9468538833657,2011.380426536697,1961.0119359216799,1962.275018469453,1962.0895506318614,1962.7495609221871,1969.7180109831688,1979.6544054153142,1973.1731357343547,1969.9268768350141,1966.2085313844054,1943.8634804061262,1945.6219209133096,1942.1144958124432,1940.5546051409224,1943.7570050433806,1942.022952127104,1941.443370159305,1938.3400163179876,1936.0479904245603,1938.6689304272852,1939.3164491831026,1938.495693181667,1937.0474182688624,1946.473483833813,1946.5354853984782,1947.2303252119882,1947.059709393024,1951.707002899673,1953.458835552304,1954.2996334917088,1954.4013438057166,1956.893554703496,1957.3942959192998,1957.3254131597398,1960.6243793710437,1960.4075069595117,1962.5289278043685,1963.6859435736003,1966.9958584497642,1966.2293065805247,1967.3684660891195,1965.1914937057988,1964.1951359029417,1971.4411861346416,1971.232045586567,1970.8485167825481,1980.0457406410414,1997.7359426426667,1998.2481205783954,1994.434648867824,1996.6191781955617,1996.4547754518142,1995.447770674423,2015.4644370982135,2031.8209503814905,2036.2906162934958,2025.4558327914817,2029.611275040759,2026.8303078101978,2031.5158450613483,2037.2804305837765,2046.9795591495479,2051.5583610755048,2048.308300359462,2045.405516561868,2046.7852512046973,2023.1854225955155,2026.401122444046,2021.5036261950693,2032.705311938648,2028.708004081601,2024.6049961251188,1973.5745719050346,1972.2574429535525,1958.0767812178615,1956.284529360853]},"_cats":["decentralized-finance-defi","ethereum-ecosystem","bnb-chain","binance-smart-chain","berachain-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"mitosis-eol-bnb","symbol":"mibnb","name":"Mitosis EOL BNB","image":"https://coin-images.coingecko.com/coins/images/68424/large/miBNB.png?1755714549","current_price":3620.19,"market_cap":5683751,"market_cap_rank":null,"total_volume":80.19,"circulating_supply":1570.015767302612,"price_change_percentage_24h":0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":-9.4,"sparkline_in_7d":{"price":[]},"_cats":["decentralized-finance-defi","bnb-chain","binance-smart-chain"]},{"id":"treehouse-avax","symbol":"tavax","name":"Treehouse AVAX","image":"https://coin-images.coingecko.com/coins/images/68726/large/tAvax_Logo_%28Color__No_Background%29.png?1756439954","current_price":8.27,"market_cap":5594535,"market_cap_rank":null,"total_volume":6632.03,"circulating_supply":676164.118720637,"price_change_percentage_24h":-2.8,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":-1.7,"sparkline_in_7d":{"price":[8.438511716723655,8.451114024861825,8.445630814922188,8.398791077934959,8.436974255856134,8.455021503736983,8.44121468325048,8.430695021058835,8.43365284722556,8.363110681268227,8.358800774020176,8.350880377256173,8.367255300961828,8.41915062204527,8.383526105740403,8.407354634397201,8.350135971797878,8.373403887498606,8.297788207115337,8.314804115376255,8.296204697822354,8.335927981818955,8.313406294218282,8.330501612096912,8.320325043232062,8.300480231823396,8.363305337811456,8.369877720537126,8.464205777633152,8.47686295563725,8.447430745648989,8.446470245936542,8.431496088274786,8.473517550144381,8.487058521185197,8.467145867323085,8.459087003487943,8.4598337995522,8.436888995890495,8.392101557625953,8.32781052445818,8.363635848412354,8.392371894543897,8.413339389347753,8.38431440110867,8.40316142689945,8.40353547621363,8.420923913194791,8.411817727482548,8.325657257366656,8.253592019667645,8.245241335399792,8.239273724287386,8.22654307726421,8.104075479898778,8.005322579241273,8.021971868765451,8.069331847442632,8.048914215159886,8.065115921293495,8.003893408788352,8.012812481195088,7.977253989101664,7.9783814296784445,8.010070085865145,8.005670281198832,7.972932017352142,8.002357260932841,8.037061598012723,8.014047972462627,8.02275510955148,8.024667040803513,8.009502215955768,7.959194317863478,7.939140228616625,7.934364518817725,7.929118282518122,7.927762706963295,7.963625003875658,7.9786058044671195,7.96819671980794,7.968837295522314,7.98049742993839,8.021969398578717,8.067102212836529,8.012765995152911,8.018299628941547,8.010637916977291,7.9969787570956505,8.01200019042933,8.027529068029683,8.004694752096697,7.984269378614077,7.981722837069863,8.02089912400166,8.022295458384809,8.038357685731745,8.071299595072098,8.301257072850122,8.407697238689886,8.451389647253233,8.532274857125858,8.54371834543928,8.561158614702464,8.58791472842991,8.624327921473284,8.65217113281581,8.705680817927302,8.679819189046086,8.662306860565732,8.679700423485055,8.618438074720778,8.684663792046669,8.668279011495407,8.701909294875795,8.718070758151747,8.716306044556978,8.625411554354207,8.629522676196125,8.585072416097512,8.583608464638544,8.590279943327591,8.567704430393885,8.535709918522587,8.526041649966167,8.587041302682586,8.530506310079666,8.551217063837614,8.543684048432665,8.547644127883212,8.584599667308261,8.60490412138857,8.631324797203249,8.61838574073731,8.603414614840172,8.574161483909586,8.570807545027117,8.574114785329867,8.589502097376005,8.585321616727168,8.555222107855085,8.486806975724365,8.46832266029607,8.509720181932684,8.548922279568478,8.19155481800342,8.191704455394639,8.239687948675481,8.244831586053936,8.252880917728149,8.243903136056861,8.258600486982877,8.247796086011839,8.25223450463747]},"_cats":["decentralized-finance-defi","avalanche-ecosystem"]},{"id":"renbtc","symbol":"renbtc","name":"renBTC","image":"https://coin-images.coingecko.com/coins/images/11370/large/Bitcoin.jpg?1696511287","current_price":18090.11,"market_cap":5508406,"market_cap_rank":null,"total_volume":1960.51,"circulating_supply":304.49818869,"price_change_percentage_24h":-3.6,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-3.6,"price_change_percentage_7d_in_currency":-8.8,"sparkline_in_7d":{"price":[19561.489072426928,19658.609677970886,19677.463897803198,19796.205493542468,19724.189721464674,19706.096880529534,19609.515837172778,19715.448610346393,19768.45400375774,19760.25569130574,19751.148667223766,19624.0503855999,19670.43891096839,19777.936631372344,19725.945738499067,19683.515389898435,19661.911900703424,19684.86335691798,19611.521133367194,19603.180080280843,19713.42843634646,19757.20037527993,19674.211409654028,19670.381207930808,19664.479043959505,19577.462375821913,19671.85211295935,19440.38411306984,19493.49501346852,19607.73463808119,19543.326784925262,19522.817149091235,19369.323398160894,19357.082222295987,19427.668703333886,19426.753109478195,19433.551539663735,19434.056288824733,19460.301429999174,19380.410936329878,19273.69824128291,19302.85762679353,19119.58566022041,19131.77356654385,19182.018571581317,19073.73906348893,19164.730930315047,19182.231705384693,19154.965450373264,18729.152870505775,18803.322958007386,18636.514854463814,18529.18454159117,18592.358917384296,18466.68692474216,18632.40895800797,18531.102531661923,18644.46782879355,18640.98346203273,18660.827015811163,18590.183075352725,18572.308300042245,18599.42494805571,18594.16233376413,18656.510972860557,18641.856557841482,18628.48713218111,18656.808552415998,18722.529832868793,18695.96159386444,18643.64516104445,18611.918904815844,18628.378662346182,18563.275759727527,18429.322673027422,18404.290056193695,18421.165110036723,18422.361506804285,18440.56101661386,18455.24087894796,18465.550441106214,18440.488406643297,18445.834573058117,18433.203570436708,18453.25360666202,18444.958952553578,18417.805222247942,18357.28041119134,18453.18429281306,18386.791978492798,18348.536023858436,18297.683567738568,18296.23882554536,18299.851531442255,18204.738587871714,18358.846882373018,18373.902334077527,18392.12785311315,18391.056498173955,18396.39236737365,18394.126351958777,18439.34494857253,18456.68701744912,18463.79756734708,18461.83077192238,18456.053569654818,18270.84685052337,18265.779184282914,18254.388011831896,18258.357128811294,18297.038516674285,18307.232821359157,18308.27983223468,18353.351248509924,18294.369788266955,18300.909851020053,18278.578149454057,18363.653107665716,18366.26097576513,18329.358797242305,18329.886496498064,18369.621166714936,18347.04486966387,18311.15722968688,18399.442472770745,18475.545105148467,18412.91938047186,18422.278915963012,18439.979027431866,18450.866401084422,18524.42562845397,18625.900237337206,18623.265444019762,18575.772500581796,18617.782680001706,18626.67776326915,18644.407449942388,18616.178850228967,18659.55790440906,19070.439668891337,18693.397008247994,18683.74583930597,18735.252338829938,18757.548214362487,18704.011834120985,18688.191800414243,18764.328770254073,18583.03393808696,18477.3897280252,18555.07135344692,18618.183750435273,18563.14172687374,18610.352204573,18569.133515186535,18512.815281777122,18279.595311886114,18231.186543907104,18156.90390412792,18058.279895504875,18095.487918467003,18112.116213108846,18105.43160895042,18147.695304438726,18178.094375978253,18180.65539204689,18181.48330503734,18167.327243170435,18151.550422777174]},"_cats":["decentralized-finance-defi","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"drop-staked-atom","symbol":"datom","name":"Drop Staked ATOM","image":"https://coin-images.coingecko.com/coins/images/39958/large/Drop_Icon_White_on_Black.png?1724906118","current_price":2.63,"market_cap":4593309,"market_cap_rank":null,"total_volume":2974.87,"circulating_supply":1744570,"price_change_percentage_24h":0.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":0.5,"sparkline_in_7d":{"price":[2.631596561278739,2.6298438436316527,2.6081317128462898,2.6059639991342545,2.608634506353695,2.609706371419556,2.6104068849419106,2.612110075583264,2.6117567674121616,2.61517132615301,2.6171032431413512,2.6134482503061003,2.621179014617933,2.623796987726721,2.628722974127995,2.614348184600249,2.6072107996962157,2.6072381880326283,2.5968982709107227,2.6082324945248065,2.6010467211254835,2.6067835633185514,2.60025636042905,2.6027518258246714,2.605566213432147,2.601409344062922,2.643935134085026,2.6298475549888614,2.6424637546830883,2.6423098062651023,2.6454706811098574,2.6457899841500208,2.622589736981322,2.62980446371096,2.6242240428939554,2.6267664448645167,2.6295683414820212,2.625991941549914,2.6206143571503278,2.6173081513626615,2.6069952009204473,2.6164498319856446,2.61114395158354,2.6308361882567812,2.63166138548317,2.640128928764865,2.6219094033386274,2.62243278167974,2.614272685727843,2.6159564752825064,2.61077071631394,2.6123468169233024,2.6205816279925025,2.6049546802735444,2.5989135434985715,2.6023102236241225,2.6004993466569264,2.6096442795536783,2.607883578229307,2.6145706297050055,2.6141105028985367,2.626625161325392,2.6303538121547496,2.6229663268940855,2.6302422977964177,2.6265808481150446,2.617524959908383,2.6187913697460212,2.6202402694657683,2.6089421499545957,2.606545861639594,2.606831289591919,2.6137615524280355,2.6057144563015937,2.6045153666844203,2.6254692489927067,2.6365688428544916,2.623643548499972,2.632160292677296,2.620970539861416,2.6264774235887915,2.6251363645670485,2.6118005768500527,2.611499361789339,2.620351356353844,2.6297172434020486,2.6183965756967984,2.608382514664611,2.602572613047207,2.608033345343204,2.597871285036379,2.598884761396308,2.6008004922553547,2.6167943842567434,2.6233022767984466,2.6153157478511373,2.615671170902294,2.6251829280260766,2.621748272763295,2.5778277826268927,2.585400764874605,2.579803131851049,2.638257475343876,2.63943896174578,2.636624693991533,2.6274389684648556,2.631356056008008,2.6360246015440407,2.6208406955167165,2.624684247452416,2.622492187491451,2.6254140991597663,2.627918190611302,2.6348050528449916,2.6330503026357377,2.6337964388377633,2.6353866255279117,2.627211440188115,2.62334758797801,2.632797840785076,2.632325070441981,2.6192268266062415,2.613554611354601,2.6157373173680036,2.623933617264873,2.6272676350097557,2.634249509803872,2.627599386033802,2.630226903930593,2.6167109321682522,2.636940278669003,2.6335270543490563,2.624148871181504,2.6183976447367523,2.617323368947762,2.630701190933668,2.62869592706089,2.6251830730494006,2.6219755084467056,2.61125916540914,2.6106274284018154,2.614177949972474,2.6154855663345526,2.6155489602149538,2.6078528889041976,2.6142332996936486,2.6162661889684,2.615986863874576,2.595343404789418,2.6056707704886732,2.6137065292399533,2.6044864250781954,2.6077581238399885,2.605546059227443,2.6000447071560173,2.606064599137503,2.612144224689299,2.6212086668382018,2.605143353701081,2.6341751504450803,2.6220050644324453,2.618602071270169,2.6323195790145646,2.6292072188727484,2.6182111336419727,2.6110953350845416,2.629440286397481,2.6328970364152764]},"_cats":["decentralized-finance-defi","liquid-staking"]},{"id":"hyperbeat-usdt","symbol":"hbusdt","name":"Hyperbeat USDT","image":"https://coin-images.coingecko.com/coins/images/67161/large/hyperbeat_usdt.jpg?1751940634","current_price":1.12,"market_cap":4371359,"market_cap_rank":null,"total_volume":5249.76,"circulating_supply":3900299.367767744,"price_change_percentage_24h":0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0.3,"sparkline_in_7d":{"price":[1.1178710878826528,1.117636804996936,1.117853044943317,1.1178112166405454,1.1166266001691751,1.1167199617028676,1.1163896999883696,1.1164355311187393,1.1163004279400786,1.1163595729587927,1.1165334422177575,1.1163770649975286,1.117839731414659,1.1181391692285376,1.1180640456964517,1.118110993779266,1.11748752535118,1.1175367529536528,1.1174635130111095,1.1209046723178142,1.1207428550659575,1.1207854483287745,1.120812893686169,1.1206695573901388,1.1207971592903816,1.1208112734310294,1.1207336087793554,1.1207353813315923,1.120827875456958,1.1208394594669129,1.1207859285711528,1.1209988153462058,1.1209704268765133,1.1209107848117592,1.1209683548962244,1.1207024418081637,1.120788261589779,1.1209557223897084,1.1209861784611606,1.1207689801048206,1.1207264252154427,1.120781469875015,1.1206936703687675,1.120778467528084,1.1208740245647597,1.1208443416311042,1.120891669790054,1.1208898735121422,1.1209570291522686,1.120889822768566,1.1209722043036112,1.1209036907513146,1.1207936163735288,1.1206285975722092,1.1207357948722327,1.1208402900855943,1.1207388984789488,1.1207263005634311,1.1205924146615063,1.120638826517768,1.1205473892923894,1.1205924608494577,1.1203454361831462,1.1201273848463815,1.120125349417968,1.1201022965064007,1.120156993959597,1.1201355309535201,1.120244245962136,1.1202542927510997,1.1201881287262623,1.12005698657606,1.1200860361788954,1.1198709503549085,1.1200979286560322,1.1199849485605622,1.1199131354272296,1.1199035364632703,1.1199784480097663,1.1198380630390257,1.1198233680037923,1.119766433120736,1.1197270803971762,1.1197874717427727,1.1198472623578388,1.1198853502377457,1.1198707866397457,1.11995233498574,1.119993142937193,1.1200914365272054,1.1199933570438843,1.1199378004727054,1.1199428743707884,1.1198136281202844,1.1198959775535196,1.1197735157219024,1.1199939711873417,1.1200394369532578,1.1199138720474584,1.1171917881772488,1.1168814104213525,1.1169411817474082,1.117301712703839,1.1169470712520069,1.1169464762780932,1.1170043499329851,1.116468614645831,1.120031530201081,1.1200103191905522,1.1197714198047957,1.119789888467875,1.119754697322838,1.1197748816425381,1.1197466464419357,1.1197101008903043,1.1198045989872545,1.119826390301142,1.120114435657432,1.1200823866127791,1.119973671418788,1.119907533781102,1.119888367296721,1.119816442944901,1.1199126591242816,1.1198965978044393,1.1199197663673928,1.1199227491679846,1.1199946653090946,1.1200254104145164,1.1202242965292684,1.1200955851174208,1.1200848968341315,1.1200345730150212,1.120121727572223,1.1201693417447909,1.1202252571282807,1.120130969936825,1.1201413112454484,1.1201835586923001,1.1201057591778039,1.1200916791906623,1.1200794120933641,1.119915702515125,1.1199611945857388,1.1199477799328836,1.119171493969891,1.119145649747953,1.1188424749742445,1.119029643462083,1.1188605143417398,1.1154332928763688,1.115855374868527,1.1189187426994829,1.1190536147841077,1.1186309537781778,1.1186648844518814,1.1185597949134873,1.1186987516370033,1.1180842650214626,1.1181509771962028,1.118059035760681,1.1180782291873737,1.1181538178896833,1.120221092784888,1.120062677405684,1.1207093866896294,1.120683039163429]},"_cats":["decentralized-finance-defi","hyperevm-ecosystem"]},{"id":"thala-apt","symbol":"thapt","name":"Thala APT","image":"https://coin-images.coingecko.com/coins/images/33020/large/thAPT_Logomark.png?1728418104","current_price":0.578637,"market_cap":4093940,"market_cap_rank":null,"total_volume":207.49,"circulating_supply":7075140.2,"price_change_percentage_24h":-7,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-7,"price_change_percentage_7d_in_currency":-5.2,"sparkline_in_7d":{"price":[0.6103661733744824,0.6088758423050491,0.6111465214796271,0.6088376146469866,0.6094008486431384,0.6062914582686342,0.6050396985499379,0.6052934880657099,0.6088771794210224,0.6091881656144373,0.6099228031437527,0.6058456753497312,0.6066079126661598,0.6082991065657903,0.6070116437720403,0.6061238974468699,0.6021131759865259,0.6065906855040873,0.6008443337889185,0.5988300233465004,0.5997442663955169,0.6007234682315346,0.6006809092163073,0.6033657525855818,0.6004775641735862,0.6011537014400002,0.6081405875115755,0.6067336131927243,0.6111068106212852,0.6167239104800515,0.6187491024614626,0.6241234231009806,0.6197444236412023,0.6212490770439069,0.6211546175324493,0.6207191315681213,0.618962063058401,0.6246278126498305,0.622831319789853,0.6200524580910498,0.6187311085525024,0.621958675351259,0.6207168760600685,0.6191063511924565,0.6160576696775363,0.6199083335567394,0.6160953331112523,0.6143954659016568,0.6157080796770704,0.6158469922517141,0.6110947583100488,0.6143765186315127,0.6123422788695752,0.6098550552628584,0.602880411161131,0.6049122634400331,0.6054991370012802,0.610665473168134,0.6089359256215292,0.6142031995095426,0.613895822990411,0.6178712266875912,0.6165612957899548,0.6089104989384211,0.6128644426250937,0.6130679392496621,0.6172526822630208,0.6183167382471987,0.6190602090338863,0.6173829644581674,0.611920051801138,0.6062247701508434,0.6058818751250071,0.5997788409054228,0.5997670024740358,0.6017550707357255,0.6047582022355253,0.6053265354496052,0.608270531376942,0.6050064304715296,0.5988195589142231,0.5987965411591929,0.5951590880065091,0.5969744134003757,0.5962845996209232,0.5988608450291301,0.597656167183815,0.5978567993979254,0.597801365314273,0.5997333187762628,0.5946869390784303,0.5918997355710374,0.5909124390971816,0.5924479362251459,0.5939728467337833,0.597029631621638,0.5971355951814644,0.5988332995894886,0.6022258376734893,0.608796907445392,0.6068062197304265,0.6102321783175861,0.6084650780505629,0.6077637893779444,0.6068756692795528,0.6062815251748528,0.6102856577335701,0.609276999560218,0.607482496655419,0.6062863919775309,0.6041798785489954,0.6076485174984347,0.6067606548935744,0.6069396245747324,0.6101541567737585,0.6128700622455612,0.6131088600765308,0.6184241764643063,0.6185615213277261,0.6249251272477175,0.6250760596409155,0.6300390346140462,0.6256183414809728,0.6246530771034706,0.6290665270890405,0.6230472491172205,0.6224358845222877,0.6195543286063991,0.6191097063626362,0.621115942458787,0.625080065074302,0.6245878529154825,0.6240850127098251,0.6275353985512457,0.6262181297726604,0.6251337751003948,0.6250422241007562,0.6230696957885882,0.6240627773258759,0.6202891521560377,0.6219610111122998,0.6194017307287027,0.6219480590451996,0.621466278724967,0.6209039715030586,0.6200343067312282,0.619997985025228,0.6080142949607253,0.6019143117179294,0.6068699118687473,0.6057264044664288,0.603243382594984,0.6045819377012261,0.6030726657382277,0.6001280350101669,0.5884794241452302,0.5882128846544493,0.5872127388862118,0.5825422453721621,0.5842010637140355,0.5865682273571432,0.5861583220025148,0.5841966983402583,0.5859620201186385,0.5815822903060427,0.5801829750476095,0.5812184304429274,0.5812159093535941]},"_cats":["decentralized-finance-defi","aptos-ecosystem"]},{"id":"magic-internet-money","symbol":"mim","name":"Magic Internet Money (Ethereum)","image":"https://coin-images.coingecko.com/coins/images/16786/large/mimlogopng.png?1696516358","current_price":0.073302,"market_cap":4076437,"market_cap_rank":null,"total_volume":2586.89,"circulating_supply":55611860,"price_change_percentage_24h":-5.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.5,"price_change_percentage_7d_in_currency":-64.2,"sparkline_in_7d":{"price":[0.20435896102756682,0.20485373372081947,0.20481372129298187,0.20483891827886164,0.11874955599464185,0.11874843086595537,0.1187426854188126,0.11874653080366647,0.1187490656517141,0.11875595909620167,0.11875388967833482,0.11875052812931025,0.11875547460508215,0.11879143619004635,0.1191266957394171,0.11912433856484715,0.20589255940852075,0.20585194632173787,0.20525874394697302,0.20525097457541075,0.20524599484327105,0.11968415737227149,0.11968281507451546,0.1196878992405262,0.11968765528667197,0.11942566930326276,0.11966513417341848,0.12014213757116605,0.1201165534287153,0.12012327168897655,0.12011947570971655,0.12012443911942557,0.12011184770872647,0.12021858505734415,0.12021995514073025,0.12027814789024482,0.21567826022876788,0.21567690144323046,0.11416801570435131,0.11417190116176433,0.11416803209998326,0.11416529078967275,0.11417009212796446,0.11417227042335637,0.11417946075964835,0.1143054492796997,0.11523378854834085,0.11524021282031464,0.11524389129786723,0.11523574460703055,0.11513166759232046,0.11515080419618154,0.11522057705170766,0.11520961611051939,0.11505092530124703,0.11585404711864343,0.11657598180008326,0.11657303861819183,0.11635359849391481,0.11635510546680514,0.11938161416092566,0.04517285499527102,0.11628452807008219,0.11628713107065723,0.11630437563391587,0.11629833474978371,0.1162916320327432,0.11626784610720568,0.1162589844432352,0.11632172495407249,0.11632768615983938,0.11604565451466484,0.11587771495518143,0.11599200229334002,0.1158615219665038,0.11575872520913572,0.11575821070274361,0.11609449224956202,0.11608923098690066,0.11255011332876905,0.11259176042618015,0.1124808860634962,0.11256999636584304,0.11258722850416882,0.11258952574169677,0.11257063696782672,0.1098869813582189,0.10989045327265465,0.10988929366139927,0.10989037671395728,0.1098841357650663,0.10988699192377539,0.10986975917102659,0.10988469054023754,0.10564683157438602,0.10571772169505612,0.1057334677328265,0.10575739424860423,0.10575785326961173,0.10575930300749503,0.10575305246863842,0.10567114466624943,0.1056740395203203,0.10567789546117859,0.10617403301161438,0.10617291264740056,0.10617457410276993,0.1061753110984508,0.1062744849803749,0.10627251216195446,0.10627013708436805,0.10611467961450646,0.10611252600144196,0.10612148040681735,0.10425856134791864,0.10425444365449525,0.10425746515198828,0.10065212539990448,0.10065166924621301,0.10555700546280808,0.10553316841335826,0.10554235966992206,0.10564348765520906,0.10567246879861601,0.10567490069185478,0.10567166275899555,0.1056857502391623,0.0774662353133181,0.07696757325761575,0.07696683881027212,0.07696338079982602,0.0769690392110692,0.07697063127117437,0.07758233872740775,0.07757695044238995,0.07757597528227157,0.07757512568035553,0.0775719285671513,0.07757507961472042,0.07757415043720224,0.07708990507247297,0.07708370080244227,0.07707205044216302,0.07707269931727988,0.07700683677216566,0.10536162066483472,0.07700715051968962,0.07829775565843222,0.07584732610907163,0.07588698505414984,0.07584517435199475,0.08439968217578706,0.08436825276862199,0.08445216493234707,0.08445504403022694,0.08445455214433013,0.08445483370799775,0.08445360436181593,0.08438053517537035,0.07329550174296466]},"_cats":["decentralized-finance-defi","stablecoins","ethereum-ecosystem"]},{"id":"crypto-com-staked-sol","symbol":"cdcsol","name":"Crypto.com Staked SOL","image":"https://coin-images.coingecko.com/coins/images/55365/large/CDCSOL.png?1745663862","current_price":80.81,"market_cap":3874228,"market_cap_rank":null,"total_volume":314.9,"circulating_supply":47944.327352978,"price_change_percentage_24h":-4.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.1,"price_change_percentage_7d_in_currency":-6.1,"sparkline_in_7d":{"price":[86.76220761548379,86.28126486248344,86.28037110925011,86.26975786587425,86.26423939970164,86.25916920855417,85.65786588352877,85.91840129378912,85.9166070865851,86.17279018392692,86.16867980707615,86.1723218826892,86.17864672067198,86.18015917004602,86.18350553860037,86.5427974934368,85.91555551657898,85.94467209284547,85.94226807973926,85.23648524672514,85.23969693577483,85.24193521053085,85.2482387435376,85.47790397779804,85.47843096898163,85.3485018667101,85.60562475966927,85.59435173169922,85.62240716401698,85.62086561009752,85.6124463422151,85.58762823904253,85.37366439823204,85.3929779507838,85.41032341899762,85.41653331524553,85.36140858867917,86.09164225116618,86.09188725028248,86.09135218890623,85.81529044846155,85.8196667758987,85.25644098154717,85.55950393070174,85.14130512599084,85.1377245717416,85.13610022712248,85.13073886714453,85.12699125415972,85.1337742483571,84.68366798722535,84.68799455513147,84.16991230730541,84.17047593667975,84.17353336514728,84.16721235413775,83.37610197088624,83.3760660707936,83.37476601449595,83.37203835802784,84.07375798151324,84.07349020253747,84.07602104253166,84.07631637649902,84.07897382395804,83.23383237116354,83.28114986923384,83.68156649400788,83.68459751113855,83.62792841807234,83.57148100814584,83.07990265776108,82.77628911807803,82.83495435686763,82.82561728799496,81.32760318303833,81.93491428225236,81.8318263803827,81.47958512055808,81.43697558883241,81.44099436083833,81.44325628793007,81.1177378924912,81.6143744893405,81.61363786818909,81.61444643586462,81.81618088354352,81.88572776521171,81.58653983249708,82.03780165345076,82.03520972467662,81.54568041923564,81.54487672504133,81.54950812523775,81.3972644498493,81.41003137446327,81.39896920347338,81.39768085973697,81.39551396354123,81.39292133203755,81.3935116398691,82.00403655031278,82.05377063645616,82.05452118650507,82.05365842594341,82.07601284003769,82.11069232384801,82.20028087803485,82.22092667544244,82.51864259393372,82.59534599457857,82.67718347129865,82.77357123331336,82.42334722603485,82.42539939335505,82.70789826005326,82.70093949580914,82.6944214227266,82.69598837001034,82.69534337777529,82.69509616920499,82.69570958377413,82.69953353844559,82.70325872550396,83.30972668074583,83.30934518580568,83.04796793999851,83.04752351050269,83.05071027351197,83.04787293804071,83.0493369730169,83.04871577480843,84.35919725402842,84.29288145551786,84.2954809975454,84.29413807709527,84.29308365695941,84.28099302785414,84.28009605665997,84.80011837541905,84.80250300390098,84.25879123484663,84.26385946583997,84.26181713625242,84.26439716287408,84.28188687654321,84.28913757795908,83.63233840971981,83.27176121692764,83.28365656014758,83.3316745314024,83.27860012894557,83.27065492033653,83.75369146870962,83.74867303385896,82.72417172312365,81.68578286185277,81.96692182498069,81.03769441288263,80.9702763871206,80.81650195139252,80.68856505419912,80.65988179269486,81.06934431077276,80.81156462096068,80.82106055679301,80.80939520624845,80.80849272323101]},"_cats":["decentralized-finance-defi","liquid-staking","solana-ecosystem"]},{"id":"coinbase-wrapped-ltc","symbol":"cbltc","name":"Coinbase Wrapped LTC","image":"https://coin-images.coingecko.com/coins/images/66646/large/Coinbase_Wrapped_Litecoin_%28cbLTC%29.png?1750129508","current_price":46.57,"market_cap":3791365,"market_cap_rank":null,"total_volume":58675,"circulating_supply":81415.67108149,"price_change_percentage_24h":-0.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":-1.4,"sparkline_in_7d":{"price":[47.310250026239636,47.544937452407105,47.92686068747319,47.71890722369998,47.840716740537,47.600709017230685,47.143545666007604,47.25711864790809,47.2374083221289,46.955132892236065,47.03114520511131,46.82478304890447,46.812177468697556,46.9365716110124,46.74351185645687,46.55810305823556,46.602356383073946,46.71851537565382,46.313021041321356,46.386268464247536,46.35479456172295,46.49294032468539,46.351437447637714,46.53366118373677,46.48489939794052,46.67616034565847,46.795553890879916,46.69719450190905,46.704341131231196,47.0883437285878,46.955236893565335,47.14862531006543,47.175790510666204,47.23409476378422,47.66268788809509,47.11359297942557,46.9705745206171,47.25344138284783,47.161369903638956,47.2975785572436,47.20764113162763,47.192600969563784,47.14421952104291,47.10891534511352,46.982238430062104,47.0701603799798,46.89552176912766,46.79709143508002,46.9027630403276,46.893640531079726,46.59386336609916,46.56564064322709,46.31249100764819,46.57826855079023,46.5329479545482,46.79675696194541,46.93196234108985,47.326313935292426,47.13259281203655,47.09554343121822,46.9452376251189,47.040339188255835,47.1797654224467,46.614006273976486,46.722121976605,46.62398645285048,46.674775399040136,46.79357256854435,46.84322421252465,46.837923368312524,46.65976136350242,46.06565144565252,46.298351502929776,46.20012019757333,46.14836880508585,46.18625282459576,46.169083369945064,46.26542345464534,46.25998545061916,46.14927646797253,46.16381533956575,46.090458200421466,46.197374125195694,46.21713002324816,46.24792401842336,46.31740554440345,46.0979438479992,46.366523879683704,46.386254718199105,46.4590503180514,46.374212333800756,46.057185653859825,46.01782684596654,45.820903715577735,45.99400506203627,45.81393642124872,45.769579737510334,45.80226702923619,45.99492561692386,45.833657881699445,46.09938512932899,46.15423623758568,46.285042108698114,46.328046079334314,46.44153866647162,46.46413001890396,46.46884905972994,46.52515749042122,46.49506164124272,46.54441453959565,46.65034032102206,46.568357903566515,46.65863425657557,46.66783882792128,46.68104251098031,46.70519842972236,46.93087376408837,47.103258997901015,47.249633180914785,47.13759461012863,47.134770525508664,47.30005525469647,47.01654744249344,46.99823651963929,47.78358657941398,47.817565206833855,47.62025932124973,47.98428928217651,47.97241227383551,47.61467558879017,47.82212634438454,47.972939142462124,47.88262301141861,47.424053117009976,47.45233996640786,47.21826264882855,47.44401001795422,47.302710955931985,47.37297382971079,47.31180369575882,47.2118108324844,46.99107114659989,46.87946103028464,46.899560090496934,46.975469297372584,46.99597575773833,47.21158454356608,46.325918630470625,46.14967459003618,46.404271060403595,46.481461618988234,46.383651457136594,46.466280941661424,46.714941812683065,46.52908608029987,46.13328460587495,46.122255454203,46.01220839164599,46.1066246490276,46.32089581507828,46.43325472793093,46.422681774312615,46.177810908433834,46.24900666879297,46.16685649769338,46.416253257257225,46.42668690056155,46.53799798811323]},"_cats":["decentralized-finance-defi","base-ecosystem"]},{"id":"endur-fi-staked-strk","symbol":"xstrk","name":"Endur.Fi Staked STRK","image":"https://coin-images.coingecko.com/coins/images/54172/large/logo200x200.png?1738561141","current_price":0.03345329,"market_cap":3625885,"market_cap_rank":null,"total_volume":649943,"circulating_supply":108386494.764705,"price_change_percentage_24h":-8.1,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-8.1,"price_change_percentage_7d_in_currency":-1.9,"sparkline_in_7d":{"price":[0.03413868223997644,0.03429569617867614,0.034475418728837866,0.03431078481603555,0.03424907692620065,0.034107129756452303,0.03391632873397819,0.03406130654992024,0.03419017326124184,0.034062760030947305,0.03407691603676373,0.034075217461917356,0.03413158877701332,0.03427109179310597,0.03409153970581929,0.03396731268714602,0.03385446315758738,0.03393633866359347,0.03384410081934828,0.03381172373508922,0.03374056320731398,0.03407749144411417,0.03397026413005648,0.034145022748229885,0.03401377263304854,0.03383777909708307,0.034183505005023956,0.03450244289789595,0.03457619662831035,0.0346370535869383,0.03445576242001091,0.03453409448642919,0.03444980532632361,0.03458122237916042,0.0349756750152823,0.035160139240955374,0.034964476119278255,0.03469735432112924,0.0346217508007428,0.034709086764007156,0.034521589510882356,0.03445013900199076,0.034493068032936676,0.0345151787113395,0.03419385231423383,0.034381134341143635,0.03433532792811492,0.03426779245667463,0.03422387026055451,0.034016835623712494,0.034034203958672,0.0339230723109148,0.03384168629646999,0.033698816354186055,0.03346370919108371,0.0334479010954867,0.03348294724955557,0.03357587311075103,0.03334411309907443,0.03338004748118226,0.03340276694167538,0.03339706615596377,0.033390253768620745,0.033349485717577135,0.03356328228664875,0.03356414873592454,0.03368045887694498,0.033726363472856125,0.03359021928513451,0.033521152385361026,0.03338180690167204,0.03327547286494221,0.03352524589258688,0.033381914314376225,0.0330953666128896,0.03340348611790829,0.03335837139634377,0.03359177581748828,0.03356934971488813,0.033454245742170485,0.03345259377536428,0.03345166128986804,0.03338994525986532,0.033542453614351514,0.033690810244038895,0.03390337679757379,0.03373431332362288,0.03369096869596631,0.03362863861939731,0.03361665997141148,0.033559656292279916,0.0336986487397228,0.03381510416587291,0.03378996038120248,0.034081133943061545,0.034064179054957074,0.034347489857555286,0.034452538678257795,0.03448829252643608,0.0345136895359549,0.034825863688080834,0.03496519289031126,0.03501177231958157,0.03493016511464183,0.03495956375103281,0.03494240392519435,0.03507178135477611,0.03483867691679349,0.034815139647018024,0.034833268470562014,0.03489702899196714,0.03491392686416476,0.034978178687124425,0.03508174504533794,0.03499958524316129,0.03501023390045145,0.035605442534321435,0.035846333221428016,0.035665641800789544,0.0358865807931991,0.035933143103315836,0.0360025587378687,0.035948634648518774,0.03609217253536782,0.0362056860626135,0.036372833879542106,0.03637335590203754,0.03646645872945363,0.03669732091380346,0.036559213003934554,0.03636114295934043,0.03621044131806802,0.03623385931407965,0.036139351288911666,0.03606856154354449,0.03644074276741382,0.036441198384284286,0.036662749145040315,0.03653538606131286,0.03634972302905086,0.036447403784859875,0.036129157412500175,0.03625472360342111,0.03638914988465224,0.03635339205891928,0.03669494147885716,0.03646635390015369,0.035632568730099075,0.03523548726895479,0.0351903290199815,0.0352849219879388,0.03535455526736128,0.035197644015010646,0.035298136757738435,0.03500995302599233,0.03402444645780671,0.03381442135885709,0.033732760795490604,0.03344240504273144,0.03360343708234259,0.03367211071482702,0.03360172763143018,0.03360990900783559,0.033845693279538853,0.033491078866068065,0.0335263243544875,0.03340128386152232,0.03336014050581204]},"_cats":["decentralized-finance-defi","liquid-staking"]},{"id":"ember-sui","symbol":"esui","name":"Ember SUI","image":"https://coin-images.coingecko.com/coins/images/71793/large/esui.jpg?1769407982","current_price":0.708652,"market_cap":3577533,"market_cap_rank":null,"total_volume":129.58,"circulating_supply":5048365.783987,"price_change_percentage_24h":-5.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.1,"price_change_percentage_7d_in_currency":-11.6,"sparkline_in_7d":{"price":[0.7982065333976737,0.7978947046926539,0.798395402540922,0.796937106483119,0.7963452250800714,0.798790638423009,0.7931109502310524,0.793199913145939,0.7951106283852016,0.7972236767527502,0.798476002752373,0.7968795943180488,0.8039917174056328,0.8042975808753986,0.8011409639031151,0.8016704921573411,0.7961197936217119,0.7980033604531022,0.7922953396235283,0.7865109758717524,0.7841685626640913,0.7877813005307686,0.788348033019807,0.7904256700092309,0.788757008635966,0.7885240030779235,0.7964510340969299,0.7979178797515528,0.7995883080634903,0.8052077125870695,0.7992637952979688,0.7981370646268839,0.7952296818861972,0.794105956997122,0.7952538149317273,0.7938561642818531,0.7936374409390617,0.7940017742784725,0.7901597575573158,0.7922402257448126,0.7915799881729204,0.7938225102448088,0.7948872380477227,0.8001524517067069,0.7991993525487265,0.8017234195028077,0.7987293419931042,0.7982607410959148,0.7958051007729857,0.7898265575705036,0.7824574217215843,0.7786817671618004,0.7773236860978497,0.7744133924910511,0.7688865471682675,0.7712269484909406,0.7732036484302343,0.7777693296092794,0.7742536331938147,0.7763542227515854,0.7713618361846034,0.7721235690904661,0.7716523489327315,0.7703007819240051,0.7737003473198767,0.7700754820732059,0.7707152653655236,0.7725702770290929,0.7721255337071631,0.7698569672278788,0.7637354534358576,0.7603739481261931,0.7569974413569991,0.754040851316055,0.7484198544803335,0.7434232895147226,0.743867904338263,0.7395382049983165,0.7399188434297379,0.73750429743321,0.7381940652323039,0.7384847663564469,0.7356276335260823,0.7384628457962659,0.737224549705358,0.7384621948105977,0.7375142712301624,0.7384318133165252,0.7383392876992839,0.7419622042530837,0.7375246033289713,0.7334708006771801,0.7295357149284617,0.7295980220060289,0.7316918246297551,0.7320905209051022,0.7314690211604741,0.7334516852493244,0.7336527633432961,0.7342208067791091,0.737950363467302,0.739817366248474,0.7430362742332796,0.7416807785687954,0.7408585996122639,0.7405746689560321,0.7400686844618208,0.7401545703577003,0.7378654624156242,0.7393330155488422,0.7398961051787999,0.7411872121255476,0.7444115598140976,0.7456363747720604,0.7487301708794204,0.7516143519114121,0.7468012881518323,0.745615039136955,0.7441483069524673,0.7447766604778135,0.7476169215950916,0.7494174634742071,0.7501477039026692,0.7455494675884939,0.7455990989500767,0.7474058265237842,0.7458589254390552,0.7446323294712875,0.7471303430310874,0.7461996284587852,0.7467764870800078,0.7429515066163662,0.7467609357849961,0.7468207028270034,0.7471844403270034,0.7433023562275398,0.7433698295163623,0.727352432770394,0.7252299938719037,0.7305375277122435,0.7303744486683234,0.7279880937163181,0.7309494327717279,0.7277106615963131,0.724953217955525,0.7043396396417255,0.7067567724522972,0.7065932831813598,0.7050359454360795,0.7098794334781173,0.7094435203875947,0.7095321226809685,0.7064507991238994,0.7081864923145539,0.7064128713001533,0.7101740881738173,0.7111688263735667,0.7092684849366377]},"_cats":["decentralized-finance-defi","sui-ecosystem"]},{"id":"pumpbtc-2","symbol":"pump","name":"PumpBTC","image":"https://coin-images.coingecko.com/coins/images/55057/large/pumpbtc.jpg?1743518852","current_price":0.00897855,"market_cap":2558887,"market_cap_rank":null,"total_volume":2510990,"circulating_supply":285000000,"price_change_percentage_24h":-8.2,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-8.2,"price_change_percentage_7d_in_currency":-4.1,"sparkline_in_7d":{"price":[0.00937816887623761,0.009443897373765128,0.009594348013222053,0.00953755635678883,0.009934402362713203,0.010034948802770826,0.009724250552427134,0.009780065464112031,0.00971758787963071,0.009657172856570296,0.009620025243722581,0.009558840056441833,0.009606763910077127,0.009645502512306097,0.009599662159219109,0.009542812871195187,0.009466341329950397,0.009494129762380989,0.009426559977299137,0.009395423053985396,0.009394709575549665,0.009386331272169758,0.009380626346764568,0.009414015493268015,0.009404626381985935,0.009371879122723383,0.009380065543234293,0.00943838870196843,0.009446860853695033,0.009479580895925219,0.009414270635590784,0.00936580499995373,0.009329867755267856,0.009309320742391521,0.009353142058247681,0.009343838848106014,0.009260021685832773,0.009349468858967602,0.009255369999236826,0.009237264175689904,0.00926754967394391,0.009262441900861075,0.009266329514209061,0.009334358699687104,0.009249542992974103,0.009197688932539798,0.009246426831077702,0.009222925230543065,0.009241636328983397,0.009157400398478751,0.009156090971211416,0.009087961670918956,0.009099451318021793,0.009099075653615354,0.00903144357881388,0.009051060448082585,0.00902387563650478,0.009028151078964715,0.008973339085136025,0.008999453773675354,0.008992332256838646,0.008912283438257555,0.008981791687126796,0.00892481640892614,0.0090261087099635,0.009040452096548785,0.009016321405854195,0.009095231693240719,0.009097220597035206,0.009044171153180784,0.009076717704434245,0.00901726865148355,0.009034153839261237,0.00899168999943138,0.008889207263975494,0.009086063005275077,0.00919188104678164,0.009134301393266658,0.009059536848841008,0.008994021646865006,0.009000026729810979,0.008983976914110094,0.008929667406647976,0.008936498625050658,0.008896791489856176,0.008873999984572173,0.008871737034058753,0.008869173964678663,0.008885709975270934,0.008902246855137122,0.00891677014428644,0.008894565768370161,0.00887275456528255,0.008820121827373963,0.008915667379316483,0.008980593850913036,0.009027276046668233,0.009195160188120118,0.009165342468597433,0.009147559861142284,0.009130252768894242,0.009126297406151887,0.009134080582246842,0.009130721198778,0.009108339635104521,0.009108526739577598,0.00911437454881213,0.009263516559022055,0.009220405951379653,0.009328238887546782,0.009285423958576759,0.00930785716801688,0.009231453722677703,0.00925395593511715,0.009219579155249152,0.00918595872059032,0.009161333036791421,0.00919828726103437,0.009162361964117417,0.00912348561723341,0.009074536642454665,0.009146471529855793,0.009059984971653263,0.009030274315687955,0.009057344892695458,0.009050569945354879,0.009046876466151373,0.009050731996253033,0.0090467030803528,0.009057673778149655,0.009136448645025124,0.009168773000997374,0.00918997605797665,0.009178782973674521,0.009221678679829842,0.009293344108782721,0.009201061225426518,0.009225854329493664,0.009223228702599501,0.009242433297303985,0.009365618507925689,0.009422325735630002,0.009612337956750039,0.00977351793142759,0.010088480214461218,0.009997945326601818,0.009844521110233697,0.00945655199512287,0.009329687367290646,0.00927726985349394,0.009322527198817569,0.009326201662064068,0.009319802198757396,0.009300919176182084,0.009247925689633483,0.008998912745141087,0.008935604275595034,0.008855483487809965,0.008773350123443201,0.008895368435176488,0.008914066050025113,0.008942268549247808,0.008983547286423121,0.009083820278514485,0.008970552740675476,0.008990321598358175,0.008936060968273277,0.008952645778849178]},"_cats":["decentralized-finance-defi","liquid-staking","bnb-chain","binance-smart-chain"]},{"id":"synatra-staked-usdc","symbol":"yusd","name":"Synatra Staked USDC","image":"https://coin-images.coingecko.com/coins/images/39649/large/yusd.png?1723444755","current_price":1.66,"market_cap":2123076,"market_cap_rank":null,"total_volume":130.92,"circulating_supply":1277597,"price_change_percentage_24h":0.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":0.3,"sparkline_in_7d":{"price":[1.6568873233039363,1.6569401005995803,1.6569280836132367,1.6569271025656815,1.6569332612680028,1.6569181053531026,1.6569355271673474,1.6569478083261848,1.657025233924006,1.6569852352687242,1.6569704106347927,1.6570041679602987,1.656998891889529,1.6569743678728455,1.656992432924388,1.6569475581411675,1.6569063046725143,1.6570866519674592,1.657130719610296,1.6570993198225787,1.6571122445671935,1.6571171983355277,1.6571049062851015,1.6570282831921241,1.6569536459842198,1.6570331820798643,1.6570112425742083,1.6570108532155883,1.656964258420205,1.657029418458333,1.656929752861377,1.6569699133608031,1.6570604354686915,1.6568826632208655,1.6567856027770853,1.6567642808321756,1.6568267159272314,1.6569001044226885,1.6568510474749,1.6568325864869942,1.6568297820435811,1.656754112222806,1.6567051639191077,1.6566698309684256,1.6616393394304065,1.660415393293429,1.6603915208950013,1.660367351810925,1.6617227951632143,1.6617413535665677]},"_cats":["decentralized-finance-defi","liquid-staking","solana-ecosystem"]},{"id":"flare-staked-ether","symbol":"flreth","name":"Flare Staked Ether","image":"https://coin-images.coingecko.com/coins/images/54761/large/flrETH-token_icon.png?1741413946","current_price":1955.6,"market_cap":1902008,"market_cap_rank":null,"total_volume":20883,"circulating_supply":972.5970627221084,"price_change_percentage_24h":-5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5,"price_change_percentage_7d_in_currency":-3.7,"sparkline_in_7d":{"price":[2028.3503166106132,2035.6631818474166,2033.1017282880377,2035.5278590123637,2028.1576365097396,2010.6089649745848,1933.616242298407,1998.6538845404477,1999.001822896582,1998.9585962859876,2007.3850921313335,2033.4119902936786,2030.447291515289,2037.402586204807,2049.476771461562,2049.565126263351,2049.4968128799246,2049.543886350098,2055.134270242596,2049.163895179959,2048.916987224252,2015.024345084421,2049.84012604272,2052.5996856143283,2046.3483586370162,2010.6592808779722,2026.6595223550698,2027.4187598476317,2027.541134192057,2023.4284257318964,2023.510745138245,2020.7410172393027,2020.7075467353152,2020.753502101655,2031.8038994176263,2031.680896108421,2036.2618952564028,2036.2655292083805,2036.272492458623,2036.2813286895257,2044.1740047510234,2044.026029564593,2043.9120685397015,2044.0684289884784,2043.9952658711295,2044.013220953913,2044.1396622621771,2044.2141157887106,2044.2912170489597,2010.5530340569162,2018.4551680149996,1983.028306814516,1988.3795775818228,1982.9982657050484,2034.3575348838745,1974.1266621055884,1974.0122665125227,1968.1710920966634,1968.2809095117716,1968.4220639923656,1968.2820733645476,1954.5448607186102,1954.4860253902655,1954.4791598883394,1954.4173855178767,1969.3205042737786,1969.4931042270848,1961.9720362641633,1977.208845361368,1971.7707335189768,1971.5012732528917,1977.409919326625,1974.2650841590007,1969.8685039884847,1956.5224205018314,1955.4417450793885,1937.7211347279494,1937.889285289988,1938.1582028228306,1946.0285146934052,1949.7428695965862,1949.5672065395481,1949.6831759579493,1951.5302221769143,1951.55239654517,1951.5982012772104,1951.5949667332475,1951.35819215133,1951.5177156830391,1947.222599711015,1951.0231755504167,1947.1225520767207,1947.7036102639888,1947.2599910714198,1952.8864443969055,1950.2655550823326,1953.6212011113962,1953.0609757281472,1949.0859826201668,1952.9583086355321,1951.3595475105408,1868.4126438878668,1868.6476811560917,1872.722682983394,1869.3926464559204,1871.0144948747115,1964.7204724859525,1964.5495985115517,1962.8397304652258,1968.9220376414132,1968.551598153755,1954.6263713944745,1867.052099976949,1877.3157902646576,1874.1435311643147,1872.2818471525293,1881.5566868645792,1883.1278727911438,1881.230131851598,1887.924954503084,1890.3513497158408,1881.3355084828604,1971.1754507895464,1890.1128145610946,1897.6317508455265,1897.9727660963365,1896.2822641964717,2009.0586695697507,2008.3514449992792,2010.5108462568035,1926.1760807910234,1945.9119811864239,1949.4667033506987,2027.448856814331,2013.1727228469078,2020.607919442498,2020.6331951778786,2024.80760297756,2025.25119644699,2043.8844027385448,2056.665407365108,2052.6826847588272,2055.3455334757855,2057.866122381505,2052.759386098787,2042.7621254630067,2056.0242111392836,2020.5926700285588,2017.9304754117256,2030.5290465559192,2031.9987827781379,2026.026650651721,2038.6599090327945,2032.7620985969982,2023.7089616827502,2014.1896682340391,2006.4899395809018,2006.2276997249053,1984.8254282034154,1948.628011578805,1948.76343674051,1950.150269522451,1956.9202926289413,1954.2463998169353,1956.0589406255344,1951.6949921323853,1952.3517098458833,1955.743117298378]},"_cats":["decentralized-finance-defi"]},{"id":"sybtc","symbol":"sybtc","name":"Symbiosis SyBTC","image":"https://coin-images.coingecko.com/coins/images/54895/large/NewOption_06.png?1742412302","current_price":63346,"market_cap":1185521,"market_cap_rank":null,"total_volume":595677,"circulating_supply":18.71492991,"price_change_percentage_24h":-2.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":-4.2,"sparkline_in_7d":{"price":[66241.6101292079,66443.31802388727,66624.49707514905,66708.6978225424,66578.11667660644,66441.45518870525,66084.61105892435,66203.01295646236,66282.9813602544,66256.9611964426,66261.20859236016,66152.42718778644,66389.03686730964,66507.74922256867,66255.79646615127,66190.11433052833,66069.18996591485,66256.24455037966,65891.93553019209,65839.56302756356,65718.47385011073,65869.54718756583,65820.00807133035,65925.59661599231,65881.19807934671,65544.13120940639,65832.20415000508,65659.93073037022,65894.6811210248,66120.02617407656,65926.83329296044,65768.24508184972,65778.23704004922,65780.48250736663,65915.24472751502,65916.2955761273,65983.31264246785,65970.52358470194,65740.60847249062,65709.64451139963,65548.44892396292,65512.18908628352,65557.01521997004,65644.23466184006,65309.1887785126,65533.80556277029,65517.839713363006,65613.23298399868,65429.43955230016,112225.64522169798,114055.42022300957,114161.70826940905,114293.07987054768,114112.75861424957,114096.85532476705,114088.52125427677,114113.0871955582,114612.60593988853,114740.7841767333,65020.65188356988,64902.64630278108,64820.82713428751,114414.62355312395,114655.83489892355,114396.93082832395,114514.71182687818,114549.119680911,114571.79734441543,114559.36720477605,113944.09732111135,113342.34085743151,113314.41482228668,64954.66557988451,64654.08310862267,64010.22598615826,63820.94300636748,63878.32481996499,63791.668426150936,64035.310545678345,64110.096520850486,64125.73067457166,64070.504948933216,64002.74825625044,64039.48874684403,63717.404465391155,63701.38801190566,63629.99319769103,63619.84519481362,63669.346786660026,63740.30973078179,63591.5933334315,63587.478313465836,63800.92217597836,63782.318873830285,63893.98436432452,63907.634496470804,63910.108501833405,64182.47168807883,64001.894288144176,63977.37389985627,63994.1146076492,64003.45668673746,64128.692535533664,64204.0029046476,64165.91780429136,64128.225455409134,64171.959176282864,64216.530590993025,64174.07842143438,64371.8276744064,64350.507813006116,64380.10231794076,64397.654901632806,64369.18561790905,64285.019154885325,64312.19742502815,64241.22115719503,64392.4769952868,64409.65371688401,64433.26214668705,64419.26445165122,64366.19300095431,64441.540560294714,64619.67911352323,64668.90139590605,64649.004790867046,64634.30594103515,64672.15429299316,64641.565188279594,64569.22991097633,64949.00106078243,65305.330577648245,65239.79006049795,65059.61847363216,65066.83709059173,65103.87943715693,65142.11272102147,65150.10889749747,65314.733986999534,65255.54010824156,65073.56970915621,64995.902919637905,65099.567917744316,65154.61960315632,65011.08244320809,64923.53808621094,65161.7285071612,64508.32104204539,64364.54668241333,64655.606729805826,64878.74726690927,64661.111256717406,64854.13518623364,64733.52514856691,64568.26116883211,63619.63513955984,63669.47267977835,63385.92116655999,63113.699014216836,63080.30389046654,63205.90134295753,63287.94551247829,63347.62113658516,63502.220835507374,63368.88456818085,63261.4695482692,63265.99305533377,63340.777601992464]},"_cats":["decentralized-finance-defi"]},{"id":"based-eth","symbol":"bsdeth","name":"Based ETH","image":"https://coin-images.coingecko.com/coins/images/35774/large/Icon_White_on_Blue.png?1709793654","current_price":2023.28,"market_cap":1053559,"market_cap_rank":null,"total_volume":86916,"circulating_supply":520.7177895691823,"price_change_percentage_24h":-4.6,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.6,"price_change_percentage_7d_in_currency":-3,"sparkline_in_7d":{"price":[2086.7969827167876,2095.336462359945,2091.316685611407,2085.1618923169144,2083.814809221665,2079.082251725368,2069.484503957007,2070.8032507379526,2074.5780004349326,2074.6265107549207,2075.9014189210716,2070.9983007627584,2080.808864405336,2091.871915895591,2084.283013715494,2081.3377039206725,2080.503000149186,2088.2607698365223,2071.4580896640846,2068.1299170068082,2065.019201291273,2071.9551221035276,2075.1324341617733,2082.32400634744,2078.259616780853,2067.772036587516,2091.308652449138,2081.603789907309,2095.353284359129,2103.298052861762,2091.662768538605,2082.676933688914,2076.820257652044,2078.329961204809,2088.8654240018186,2089.299377511671,2085.753369416758,2086.0758681014822,2080.808129060285,2078.721322717386,2071.212685235889,2070.705362388725,2073.83987101405,2076.0411926268434,2065.796525944447,2077.247844712136,2076.446011636192,2079.608263572975,2077.9447521148522,2053.8455824775865,2050.792279808618,2044.861047431911,2044.7299760908911,2038.212433378391,2030.9872738509928,2029.4311583395927,2021.710164668983,2034.5851940907323,2030.6194172898563,2031.8910061534593,2026.0446665182908,2017.8488650327895,2021.5908900799045,2016.9763730101524,2027.8953741925973,2023.5839019503235,2028.3825138986178,2036.947193632261,2044.4574972811072,2037.3688691180344,2035.673786243422,2030.792914838317,2030.957151664735,2020.0880332367499,2003.7716562719736,2006.2965483185696,2007.0265424225975,2002.950311199466,2011.178204872004,2008.914445687048,2010.2059998475088,2007.0982459422398,2004.642355927158,2005.4229588511325,2007.268986441048,2007.6060621890176,2006.1285115427918,2004.6395013485837,2004.979123016343,2008.382493220758,2004.692075405226,2003.8831570563184,2001.54730449618,1999.602315684644,2003.8035703026328,2003.5650106539126,2003.3964696515802,2004.7430992139045,2012.3422573462658,2014.5585769551772,2015.2607203034984,2014.8196969434641,2021.3274290879344,2022.4578121699265,2022.2343094639996,2019.3094408598417,2020.1120323210448,2023.1207292055333,2021.8698468990303,2027.5067579714312,2026.4358780098876,2028.3995147611813,2029.8438230715744,2034.6980277478626,2032.551545477567,2033.6833794109052,2029.5898086176144,2030.5605678547604,2031.7686845588214,2034.5420875661991,2034.441300781452,2035.9247110996503,2036.0235048671755,2046.9429316596731,2065.3985331315243,2065.19142282495,2062.697477598983,2064.9577128749797,2064.4800806560297,2064.3074369521946,2086.5802216929533,2104.24570709875,2107.403142462606,2096.766447403512,2100.1127765009123,2097.71898102134,2102.06214242875,2107.6140902883167,2118.6864900556066,2123.247398101969,2120.8975770434367,2114.4152933590376,2119.8442249667773,2121.0222286341964,2116.217422113216,2110.527064600316,2116.6379487511663,2084.104541236773,2078.8365094768046,2091.201253465029,2096.0611568120667,2090.1623373519924,2102.8758435093446,2099.538967022298,2091.7031154259216,2043.5670923148305,2040.582464276708,2026.6650814184072,2022.6141907613942,2023.0242115898402,2028.2546919566992,2027.4066141437731,2032.0906343324014,2035.5670841597669,2031.6286343175711,2031.9298546918246,2023.5239195954584,2025.8332449439959]},"_cats":["decentralized-finance-defi","base-ecosystem"]},{"id":"vouch-staked-pls","symbol":"vpls","name":"Vouch Staked PLS","image":"https://coin-images.coingecko.com/coins/images/69143/large/vPLS_logo.png?1757612340","current_price":0.00000858,"market_cap":1015180,"market_cap_rank":null,"total_volume":440.82,"circulating_supply":118340495711.7785,"price_change_percentage_24h":4.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":4.3,"price_change_percentage_7d_in_currency":10.3,"sparkline_in_7d":{"price":[0.000007778313624390593,0.000008026072334266441,0.00000802875302066528,0.000008002651636925235,0.000008035897218783161,0.00000800354818822513,0.000007983960034985409,0.00000798368015884442,0.000008037466904901155,0.000008002977499452594,0.000007976806761857504,0.00000802518801043512,0.000008024900046990684,0.000008024679976161342,0.000008024547882203106,0.000008001343150848152,0.000007959145787461804,0.000007998471180737993,0.00000800095435921946,0.000008002210994317958,0.000008002512657402589,0.000008158598089946682,0.000008110398881537685,0.000008077959022129111,0.000008164298630491097,0.00000805058164700869,0.000008058745030019186,0.000008194517748702326,0.00000825076366206829,0.000008216283029789728,0.000008128597862396713,0.000008232328867407111,0.00000823412119757975,0.000008045006336230462,0.000008002680895856129,0.000008037207529742829,0.000008244163678126667,0.000008200989932346802,0.000008245937388295075,0.000008113423370548997,0.000008196906802996525,0.00000819834994447314,0.000008197983413419169,0.00000818620029652644,0.00000819742692424694,0.000008198582555654815,0.000008197922706127109,0.000008199255319413366,0.000008139895586102455,0.00000822443153347849,0.000008088334864965681,0.000008079607313429999,0.00000808784070170339,0.00000807948329482044,0.000008045007820859984,0.00000766166299342579,0.000007686024354630631,0.000007639229293480766,0.000007639431176630593,0.000007679489079865798,0.000007839806050689127,0.000007861918032904185,0.000007878890402300617,0.0000078293657884122,0.000007872191992477965,0.000007884257835160223,0.000007884434322333706,0.00000788667203380421,0.000007688083392950773,0.000007688109145878155,0.00000816786568403196,0.000008167426187744526,0.000008118962090199933,0.000008114155635183354,0.00000808388763638975,0.000008082577246880014,0.000008076781586859112,0.000008077077329510204,0.000008046111835240843,0.000008046366283391613,0.000008081914729931474,0.000007633124729410912,0.000007633315172424891,0.000007801769708495334,0.000007807128962526532,0.00000780878506457516,0.00000780863632545932,0.000007811304610568987,0.00000783662235238291,0.000007557751412362393,0.0000075176919201094565,0.000007517621110754738,0.000007517737182261384,0.000007517220052733183,0.000007440413818687657,0.000007439246994394432,0.000007484268344821633,0.000007484386804096416,0.000007484586052046377,0.000007485102255731253,0.0000074850479698994645,0.000007442554799424594,0.000007400009602000677,0.000007355639843749937,0.0000073942437020220235,0.000007421151765754294,0.000007430477906123365,0.000007436525360241895,0.000008001620505629548,0.000008001605523163911,0.000008001091348234597,0.000008000974551677909,0.000008028030995205765,0.000008042534259712115,0.000007996670982639357,0.00000799307422762073,0.000008024536801636538,0.000007999913960302128,0.000008035784148386808,0.000008032569347856453,0.000008192101417033656,0.000008192948147108339,0.000008196800911969989,0.00000819692825244889,0.000008189255752129033,0.000008189293276322778,0.0000081803384047504,0.000008229282964936359,0.000008165424298452125,0.000008118067158692994,0.00000810838122583068,0.0000081430531199412,0.000008167360392552754,0.000008166938532015575,0.000008166686676285008,0.000008166816782728913,0.000008180897790230428,0.000008181117891339149,0.000008183003984146618,0.000008183075569425806,0.000008169021700148562,0.00000816541139655417,0.000008233366275695967,0.000008227518926671445,0.000008265989561267963,0.00000842521644359268,0.000008464567259620575,0.000008411070874265363,0.000008418652062381945,0.000008557068599367182,0.000008565431486740982,0.000008453238214575138,0.000008351136777296757,0.000008359750313739505,0.000008332898457823037,0.000008401297580197073,0.000008533756787713252,0.000008615477059403193,0.000008541588804886755,0.000008585227374384774,0.000008610451524274356,0.00000868253099090115,0.00000863373471265717,0.000008655108513975652,0.000008653113162438003,0.00000877757656047998,0.000008696365229881546,0.00000857902580271675]},"_cats":["decentralized-finance-defi","liquid-staking"]},{"id":"xoxno-staked-egld","symbol":"xegld","name":"XOXNO Staked EGLD","image":"https://coin-images.coingecko.com/coins/images/55184/large/icon.png?1744439498","current_price":3.04,"market_cap":970753,"market_cap_rank":null,"total_volume":2865.81,"circulating_supply":319464,"price_change_percentage_24h":-3.2,"price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":-12.8,"sparkline_in_7d":{"price":[3.4814659452923373,3.4789882780666095,3.507403494388388,3.5063723659320027,3.5165028736982538,3.5362619121851404,3.507837593926229,3.5083236949499814,3.501532821417002,3.5076967523529503,3.5059540039243657,3.50383694035216,3.5032782630039496,3.5028115229527184,3.5011475191158925,3.495096687035031,3.4769832361895077,3.469570458476633,3.4345255531750274,3.4483626768431814,3.4714174243440494,3.4724282125696595,3.513017509028959,3.526758585982191,3.5708556495355412,3.565887677641341,3.5717722273534744,3.5678183621191155,3.548576846594769,3.552126532873912,3.5369371987611418,3.526672910676409,3.496956900044993,3.505442090624464,3.497611257717392,3.4886331922848193,3.4798501626266143,3.4816471606345445,3.4647324207685357,3.4592195479223666,3.439796206046068,3.4301347660350388,3.424699821985312,3.429835446849989,3.4144756777685044,3.413059431650541,3.412645489327106,3.4249822336551854,3.4275577393519816,3.3920394732852,3.3760751835895446,3.3587077646316215,3.3628544061720875,3.3400496694022768,3.3171987994669374,3.322914213287894,3.3073125156329586,3.3146402453769572,3.314039761475448,3.3141345854348376,3.3078373205856466,3.2789748406621713,3.279920256768749,3.2519374091769317,3.244486845103907,3.2492007750498435,3.250476821617145,3.232394152876667,3.247238768978805,3.252260070941873,3.2310594934647137,3.216366202281656,3.2147557239456335,3.212899119572796,3.201977178719979,3.2151006088475795,3.210493868857523,3.2223895656573824,3.228959866388,3.22970779942104,3.2359575331211765,3.2382842289336318,3.2399895795031504,3.1922873821143134,3.1936936681703396,3.17934876333376,3.161253620937105,3.194875523069842,3.188006498123323,3.1678781361319457,3.1454149080853364,3.1434837207476094,3.143831071673634,3.110213862316907,3.1315168444812174,3.1279484106631834,3.1309174879845054,3.137914349356203,3.1350412064055106,3.130773666487988,3.149667924751792,3.151633376170073,3.096754492226054,3.1330734509713634,3.1264487245517643,3.1133875831019995,3.1192507297692487,3.139091192845004,3.0976683754979053,3.1115550832549954,3.111576681671346,3.111638010932811,3.115259098024096,3.125248164745986,3.1750444957642427,3.19705780293976,3.202260020102915,3.184253607193697,3.1831070400170476,3.1623844031579593,3.1537284760135784,3.1392620892004386,3.124091226049009,3.1178613972287126,3.1193330530742274,3.1212093150010336,3.14998670271843,3.141116736401864,3.1115529977157004,3.116055628032335,3.078822783357372,3.10544293369276,3.0913330625867057,3.1314534545109898,3.126056003018419,3.1274879977514027,3.124909341299696,3.1197502466227207,3.1171228482756517,3.1180687979816146,3.1181334280442314,3.1078224556756724,3.1317798765106635,3.140472195924796,3.137944962112413,3.127874934002653,3.118707596926573,2.9805805672943193,3.017033659044774,3.032208935579774,3.119138766490231,3.141214975191926,3.1419337235164804,3.1441807114398816,3.1361672947545705,3.048493384064217,3.082606276974501,3.109269833659798,3.1050367856031857,3.128664959626562,3.1241559621544766,3.07425760266784,3.057894639104102,3.062106968154191,3.0531681471134973,3.063686737902616,3.0572936989524417,3.0449644045356545]},"_cats":["decentralized-finance-defi","liquid-staking"]},{"id":"neemo-staked-astar","symbol":"nsastr","name":"Neemo Staked Astar","image":"https://coin-images.coingecko.com/coins/images/53907/large/nsASTR_2x.png?1737707599","current_price":0.00413076,"market_cap":844104,"market_cap_rank":null,"total_volume":2.94,"circulating_supply":204345784.5065057,"price_change_percentage_24h":-3.7,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-3.7,"price_change_percentage_7d_in_currency":-3.1,"sparkline_in_7d":{"price":[0.0043030408508259186,0.004303874619796765,0.004279172043872572,0.004291119513600848,0.004270432623575164,0.004276170753233459,0.00428245288954025,0.004274521952638771,0.004275889456871544,0.004312763879607398,0.004343125662533837,0.00436081065911545,0.004357408118097779,0.004354835782187482,0.004354013475875409,0.004352341613727348,0.004338437953778498,0.004353257968236479,0.004338838896561341,0.0043397045341043074,0.0043462170527002195,0.004330419346971615,0.004316976143507888,0.004318543728949033,0.004317890928057716,0.004311574423839793,0.0042975447409409505,0.004320389722000715,0.0043215831337544,0.00431347165133651,0.004270737048734899,0.004266524196184915,0.00429097763439345,0.004299997598327732,0.004300862505058045,0.004281118125580515,0.004296673086952823,0.00433342909086119,0.004323955945144397,0.004315799082448874,0.00429874308173253,0.004316358160839736,0.004328293704313272,0.004303485549830413,0.004318682929613202,0.004315736457137022,0.0043241174009129866,0.004331957961316595,0.004325460110811463,0.004327826185003233,0.004307277051425932,0.004313149647453631,0.0043020711738507465,0.0042978151207689755,0.004256898940407842,0.004252887366200304,0.004250868009159591,0.004254308597675905,0.004268081607194833,0.004261090945302962,0.004263789195094978,0.00426247481543312,0.004251880109666361,0.004261812766696889,0.004241831446015415,0.004234185231729369,0.0042607847612094775,0.004256889756589035,0.004273171342900802,0.00427876995599492,0.004272754215152081,0.004268028212368478,0.004270125051246861,0.0042596578983873775,0.0042648254955016274,0.00428003021002546,0.004262774538248342,0.004267475397468586,0.00427136692341801,0.004273932803077745,0.004266229672700243,0.004290285809274169,0.004293881056405768,0.004282564192865047,0.004286327837324743,0.004273015570121322,0.004274279945100204,0.004274331185704826,0.004305062585958043,0.0043103717991341784,0.004305319470244763,0.004297596233032465,0.004280542168944975,0.004287141940878522,0.0042879808826251226,0.004279548563059066,0.004286199742570902,0.004283000721938952,0.004221490066111954,0.004194754458889609,0.004235480641348902,0.004232031576254848,0.004225278951575108,0.0042449253207262104,0.004235453012278922,0.004227447615956353,0.004204451447848446,0.0042099412267269844,0.004171319592994708,0.004144879348258967,0.004141567604654837,0.004141433275310988,0.0041267314963588046,0.004112949282449701,0.004121950596104223,0.004110227693571336,0.004126155677125984,0.004117762938108336,0.004120427227623307]},"_cats":["decentralized-finance-defi","liquid-staking"]},{"id":"brasa-staked-fogo","symbol":"stfogo","name":"Brasa Staked FOGO","image":"https://coin-images.coingecko.com/coins/images/102172242/large/stfogo.jpg?1772445630","current_price":0.01237975,"market_cap":839030,"market_cap_rank":null,"total_volume":173.69,"circulating_supply":67774361.47293028,"price_change_percentage_24h":-6.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-6.4,"price_change_percentage_7d_in_currency":-10.6,"sparkline_in_7d":{"price":[0.013834507719148625,0.01380461801022562,0.013804305244330134,0.013761178817306556,0.013746767652194732,0.013762720481446255,0.013727789717931007,0.013797758671122871,0.013792523677370619,0.013781969073571756,0.013691877971285446,0.013677090480808852,0.013552039722580227,0.013509592471658607,0.013483696522743142,0.013498301134742801,0.01351227552168066,0.013572041055011906,0.013571894123688926,0.013508002467122797,0.013616960150444472,0.013690112399554505,0.013706071558211375,0.013659877376049305,0.013599516597830798,0.01369585092455933,0.013650787041508862,0.013643607131067341,0.013632830630651084,0.01367370857281813,0.013673969458798157,0.01336721491383211,0.013382608117660243,0.013363399758345287,0.01336831796488101,0.013320317440402204,0.013302351252993712,0.013272058803876626,0.013233152688128025,0.013337352844569777,0.01339127061383028,0.01334224874217275,0.013346514397103373,0.013435982425636421,0.013362989553585608,0.01283582693792237,0.012836376098657532,0.012627247748757843,0.012731694839122698,0.012722095946529247,0.012851984165056915,0.01273700613239619,0.012856542266488828,0.012919836949407732,0.012907750676315012,0.012886506780293117,0.012796778415368385,0.012767040117189167,0.01270658959459808,0.012929110226739836,0.01295071119807577,0.012958894983024811,0.012950478288386255,0.012935664954145765,0.012905406387658231,0.012979853821498515,0.013009403226216628,0.012973111397550495,0.012951700292673386,0.013364536737369771,0.01339311679769233,0.013387457915956255,0.013327700617142637,0.013252880395595761,0.013237533142394125,0.013193128186102581,0.01322228320336984,0.013222603683762015,0.013175653892570884,0.013246345128805188,0.012858373492249654,0.012797583401208162,0.012769734411957582,0.012798670491461273,0.012731220969517797,0.012826635015421917,0.012829229886977623,0.012227465487505773,0.012270904835413276,0.012360160272688039,0.012352310660980172,0.012349053510329028,0.012333123353992493,0.012379041224556743,0.012378863246560718,0.012393651234477443,0.012372197918325806,0.012394790423618093]},"_cats":["decentralized-finance-defi"]},{"id":"wrapped-ikas-zealous-swap","symbol":"wikas","name":"Wrapped iKAS (Zealous Swap)","image":"https://coin-images.coingecko.com/coins/images/102173680/large/wikas.png?1780910377","current_price":0.02716555,"market_cap":812680,"market_cap_rank":null,"total_volume":1098.77,"circulating_supply":29915841.80884035,"price_change_percentage_24h":-2.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":-10.8,"sparkline_in_7d":{"price":[]},"_cats":["decentralized-finance-defi"]},{"id":"infrafred-bgt","symbol":"ibgt","name":"Infrared BGT","image":"https://coin-images.coingecko.com/coins/images/54614/large/ibgt.jpg?1740718302","current_price":0.164608,"market_cap":742310,"market_cap_rank":null,"total_volume":18222.21,"circulating_supply":4509555.53173315,"price_change_percentage_24h":-6.6,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-6.6,"price_change_percentage_7d_in_currency":-11.9,"sparkline_in_7d":{"price":[0.18630390809318859,0.18637611133874057,0.18844485289459348,0.19009866543850382,0.18903123969877503,0.1894983168222907,0.18754931749356382,0.19137769094375176,0.19109011584725355,0.19070040134010274,0.1904101947992194,0.19026800268585192,0.19054643358633522,0.19161519226146181,0.19017807041965762,0.1906007430065741,0.19126794977151373,0.19202774350203777,0.19008344534207403,0.18855161381509522,0.18836210378767318,0.18757098098359157,0.18737655931755168,0.1884932186343179,0.1872168189890488,0.18712259286835292,0.188475048450137,0.18766592969580112,0.18826905442067418,0.18838294695377672,0.1883463580415304,0.18834039164766148,0.18809240824019793,0.1887627288464533,0.18689965115963642,0.18701466091064034,0.1884141449393188,0.1883708386215846,0.18798211577107593,0.19094133153372442,0.18869400397522376,0.18894402742495262,0.19203876806432585,0.1940147972044195,0.19358130559099282,0.19287765032397744,0.19255433607615038,0.19027206413041015,0.19137398324740326,0.19484842788086545,0.189487751230468,0.1879965599330917,0.18953385899283143,0.18724871323933628,0.1863270873825238,0.18578060263998017,0.18568256240581354,0.18703196139457182,0.18617146622513864,0.18599358111369058,0.18724918884618671,0.1874551373398191,0.19423222804150025,0.19269360432874938,0.19329239220854236,0.19166372211384616,0.19104887945497334,0.19159482392877977,0.19011377252020092,0.19036433154352397,0.19105584575597034,0.18689215332669887,0.18745636794275897,0.18505209154628002,0.1821286483677146,0.1777867325577148,0.17591617367342857,0.17129326035515152,0.17543314517424421,0.17548575798543528,0.1744930597615713,0.17552493564212884,0.17423286751178335,0.17486561641363152,0.17475755610431248,0.1750615432765047,0.1743430434744058,0.17329659152793367,0.1728173547445334,0.1734237264950576,0.17312130941525183,0.17422914193807984,0.17333454673085863,0.1744780085188396,0.17590080163114521,0.17644694766196697,0.17615893961161622,0.17465816562970968,0.17652571494257271,0.18086676554895736,0.18251769007333388,0.1856286306816925,0.1871139147761501,0.18461416865451216,0.18455147344927858,0.18368431289195158,0.1834693980735512,0.18206485238770384,0.1799060291883147,0.18092755769214583,0.1799970784089876,0.1785047721890166,0.17975994026752812,0.17813194246195693,0.18071431118485598,0.1804760190172234,0.17885178176610128,0.18108588856781535,0.1796879985399865,0.18031907977873965,0.17945463484278373,0.17889805854087668,0.1783041598568366,0.17846640414690354,0.1797184090985409,0.17912610277843136,0.17822663520710946,0.17790970596831035,0.17739896425744453,0.17835084311680116,0.1794663028979227,0.1797534071089049,0.18115526625900147,0.18135216956729863,0.18025569848507803,0.17991381037762177,0.18020979565981315,0.17984455809335054,0.18051674679145976,0.17957187105022296,0.17792871216128037,0.1769325972371138,0.17799672328954635,0.17619131759114054,0.17543223108473674,0.17692192682672261,0.1768706852367882,0.1730352846205071,0.17216383258090764,0.17213078623897268,0.174559609229696,0.17573904356263637,0.17565379820619856,0.17577599381122122,0.17308283952366524,0.16754074052423726,0.16855308972927785,0.16689303244522205,0.16409798822124597,0.1650685456375439,0.16802885079183758,0.16575945957492932,0.165179181450771,0.16561416912252264,0.1648791213233739,0.1663179706570811,0.16503804111433826,0.16541273387420516]},"_cats":["decentralized-finance-defi","liquid-staking","berachain-ecosystem"]},{"id":"btc-2x-flexible-leverage-index","symbol":"btc2x-fli","name":"BTC 2x Flexible Leverage Index","image":"https://coin-images.coingecko.com/coins/images/15406/large/Copy_of_BTC2x-FLI_token_logo.png?1696515052","current_price":13.23,"market_cap":707597,"market_cap_rank":null,"total_volume":424.31,"circulating_supply":53484.27718214144,"price_change_percentage_24h":-5.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.1,"price_change_percentage_7d_in_currency":-7.3,"sparkline_in_7d":{"price":[14.288282936089818,14.33603013264907,14.375806411967773,14.453494353391022,14.425187910650951,14.39527049866017,14.319093689243505,14.343856115351105,14.366082629044591,14.360555092640883,14.352716041972409,14.335891812482759,14.390855733389296,14.41237550873834,14.357776792372267,14.291306728954465,14.295717669231307,14.21406486502844,14.202507800692041,14.178966987647902,14.21156153434074,14.204452844005917,14.225152587445129,14.215559212291858,14.142477338065826,14.200543090524619,14.166725540866512,14.211933949929255,14.26151990761732,14.21981958507141,14.193508570643901,14.197513561926685,14.196889953601918,14.226020720284414,14.130250290073736,14.147673565795092,14.163074587160443,14.046334980425312,14.092226636566979,14.088795630139348,14.110888212984092,14.074060298324193,13.989463515526596,13.849980729250593,13.84359170049083,13.853615725632467,13.818569645118991,13.81005458686353,13.831553518123494,13.82540102728844,13.894095917982359,13.980742381864442,13.96446354521454,13.929016199885806,13.885928841510822,13.862171140871933,13.867996463279766,13.814509318915398,13.570116719542387,13.419406023008603,13.434293034772038,13.41605718969556,13.459492656434907,13.474161669014892,13.477440479862041,13.466925947797725,13.45268422512746,13.457460832726808,13.452809200187628,13.466352510244004,13.47000580029192,13.471543754754883,13.495740018853432,13.5112930375462,13.503334935164899,13.495441844847289,13.576402271205431,13.557939698616687,13.574178440145996,13.612977338498403,13.624884047668205,13.642614861559773,13.63969523962073,13.64768232911621,13.641590309512779,13.638445267494602,13.71866130922137,13.865238738219954,13.855091791543781,13.819510072386864,13.820033652356928,13.829300994616627,13.837687031557488,13.843121521274707,13.876191101701654,13.952267812042843,13.913407399111586,13.895840915177772,13.920147200796327,13.930511803763418,13.901255066682142,13.882535543940318,13.935805605406538,13.795998926736608,13.762465699961043,13.828210701484144,13.867736646662832,13.830878383327539,13.871124150327473,13.845014324869403,13.799582850677654,13.464584482478918,13.386648383107659,13.258967775616352,13.179938621983965,13.172224554468391,13.198451392180537,13.215583608578543,13.226861747897125,13.259141865250616,13.231301508472464,13.216314819170153,13.21135657903986,13.228885654753922]},"_cats":["decentralized-finance-defi"]},{"id":"ether-fi-staked-eigen","symbol":"eeigen","name":"ether.fi Staked EIGEN","image":"https://coin-images.coingecko.com/coins/images/50838/large/eEIGEN-200x200.png?1729294443","current_price":0.194118,"market_cap":638754,"market_cap_rank":null,"total_volume":509.99,"circulating_supply":3290549.703887642,"price_change_percentage_24h":-14.7,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-14.7,"price_change_percentage_7d_in_currency":-14.7,"sparkline_in_7d":{"price":[0.19803644115913027,0.19763808889552126,0.1976322497374191,0.19822062259720866,0.19655015393082778,0.19871525826966313,0.19634207441374257,0.19624045422694744,0.19391801379107917,0.19421429504069596]},"_cats":["decentralized-finance-defi"]},{"id":"resolv-wstusr","symbol":"wstusr","name":"Resolv wstUSR","image":"https://coin-images.coingecko.com/coins/images/51880/large/USR_LOGO.png?1732098841","current_price":0.290641,"market_cap":535239,"market_cap_rank":null,"total_volume":46.45,"circulating_supply":1841577.686022076,"price_change_percentage_24h":-17.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-17.2,"price_change_percentage_7d_in_currency":-17.2,"sparkline_in_7d":{"price":[]},"_cats":["decentralized-finance-defi","berachain-ecosystem","arbitrum-ecosystem","hyperevm-ecosystem"]},{"id":"neuron-icp","symbol":"nicp","name":"neuron ICP","image":"https://coin-images.coingecko.com/coins/images/50172/large/nicp.png?1739955952","current_price":2.63,"market_cap":470527,"market_cap_rank":null,"total_volume":152.89,"circulating_supply":178928,"price_change_percentage_24h":-4,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-4,"price_change_percentage_7d_in_currency":-3.8,"sparkline_in_7d":{"price":[2.7589044178594957,2.784403860484896,2.7851780850642847,2.77434387322365,2.778176683194515,2.781895562464392,2.7753823809438343,2.7778297458778898,2.7738277428094054,2.7654518892765525,2.7498769060583297,2.745391931784672,2.761389445356967,2.7588821165016566,2.7486834982957244,2.741209656304733,2.7361413609233565,2.7262339434963616,2.7114041990807403,2.7016387024378186,2.705883741114543,2.7319258973669007,2.739237109820322,2.722006733959907,2.7269534578748513,2.7118894689174233,2.733180644945949,2.7425604797912038,2.7576159932891136,2.7716173949873397,2.7451764605105495,2.737774185196522,2.7446672422672957,2.742741281674194,2.751458379767178,2.762951594667255,2.759344208615592,2.768096008178866,2.77183723433219,2.7631064987346687,2.7329837695349615,2.741591503932997,2.7441840648620452,2.736425564037017,2.7313914345833585,2.735232781227838,2.7278318752378,2.738205234854237,2.73582616827062,2.7243608313521426,2.7068609328874107,2.6954758739041385,2.7063297302221745,2.6938170944458184,2.684973405433126,2.693984362404833,2.6934405854523265,2.705140872631031,2.6939426808848306,2.6874519783606114,2.68368019687982,2.6810938538525644,2.6743049774192076,2.6730528810083816,2.6940936682203485,2.700329974846406,2.7106427086778337,2.7115304187164493,2.7198630330728575,2.707913913949201,2.704916897592214,2.692272408100925,2.68457410446387,2.6852712453860685,2.676826162539572,2.680140700423619,2.6925039282589216,2.700116757640295,2.6775647422363837,2.6653207210598087,2.6651891986442897,2.6587755852210853,2.6651085404714814,2.6569050792678923,2.676735810877808,2.6804651984147894,2.664518750379523,2.6624368600780475,2.6598978832055926,2.6651911228985052,2.659952919963528,2.662429488334156,2.6787360319834645,2.6623045213347596,2.673644353104868,2.6632082971189597,2.659813430167432,2.666743102250038,2.6711972135783473,2.683967181541503,2.6764331633890452,2.6830068083668057,2.6927231084320007,2.697708149768214,2.700241377193844,2.6877369878211432,2.7003875686974785,2.697817447216217,2.6915310233512764,2.7028582042395515,2.711616950790276,2.7215965015433836,2.7592003959347027,2.741591533897199,2.7065185319909615,2.7202586291819326,2.719234995364113,2.728312165776229,2.720744599875101,2.723897457182365,2.7182686373843885,2.709479930533008,2.7194723878269533,2.7231076584632685,2.735764766897536,2.7092927096235573,2.7276602055379993,2.718229620825967,2.716871571004154,2.702506820526328,2.724896571104154,2.7348892018123756,2.7361501775779904,2.7260571330123358,2.7284659536684908,2.737234668971329,2.73477595003982,2.732327156075121,2.720537629904956,2.7186790248624915,2.708476440597259,2.723505230828255,2.732118302779322,2.7397077485312096,2.7411113611338482,2.7243969122388925,2.715511148849572,2.693690129572292,2.6938350609930937,2.6917198730236165,2.6953641845777705,2.684317377018174,2.68452618719978,2.680703146221714,2.668400443852397,2.6093151667584236,2.6148464950198056,2.622295388516686,2.597364229823432,2.612200953399231,2.6196012302642373,2.603336042123024,2.603279878065288,2.6109677999963568,2.6172284560536236]},"_cats":["decentralized-finance-defi","liquid-staking","internet-computer","internet-computer-ecosystem"]},{"id":"ptokens-btc","symbol":"pbtc","name":"pTokens BTC [OLD]","image":"https://coin-images.coingecko.com/coins/images/10805/large/J51iIea.png?1696510764","current_price":52735,"market_cap":415301,"market_cap_rank":null,"total_volume":177.32,"circulating_supply":7.875203902080674,"price_change_percentage_24h":-3.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.6,"price_change_percentage_7d_in_currency":-3.9,"sparkline_in_7d":{"price":[54934.0496934349,55127.328348544914,55162.52892140671,55151.12863475681,55041.63426206157,54928.48417937585,54719.23572280754,54719.239555242675,54818.25185741667,54816.119657953685,54810.574910117975,54707.3334537528,54949.123833526806,55140.54751732379,54978.885848091006,54881.655263983776,54689.120955540675,54816.03793611199,54439.19151477796,54375.42337793446,54282.146722611986,54441.53184190185,54472.33154728006,54598.094809631206,109.33329463957678,54822.23419186064,54606.179215931494,54901.3368289444,55089.54887186258,54870.60265662183,54720.12915338215,54657.20348650272,54633.776390839565,54823.00025153771,54814.66257528451,54797.2685366857,54836.7964024074,54629.0678083844,54594.06033753044,54443.07467497077,54409.69728705786,54483.7480643149,54536.580269333266,54105.034442357304,54389.66430770625,54427.78989938424,54471.200965932294,54428.812773400394,108.82094913239206,108.32061319262361,53824.341757706345,53782.94679373483,53638.1155502052,53573.464325848705,53561.30593659754,53507.58420223289,53755.57961960149,53723.012960666296,53750.02466307834,53718.952763266025,53505.00396742357,53610.812541228086,53537.32216025297,53815.940997217964,53754.24632280168,53772.060379277704,53969.82910227782,54077.94425895669,110.38612641441044,110.43239127860457,110.14174534102774,109.93031274278253,109.50673818543834,108.55354512534574,111.25408490129156,111.77743527173048,111.73081333673422,112.72711297444096,53102.53656600229,53095.03764954809,53048.94376538418,52974.992734819854,53028.84511108446,53071.86344022799,53039.43289307342,53034.49567714148,52976.963733136756,52977.979711124084,53051.27121757814,52968.69197494076,52954.86658034319,52896.243858339,112.73468430388786,110.87384128143866,110.93483900521095,110.94601695301483,110.99845146781642,111.34736597205314,114.23019476352871,114.09434172374185,115.44468008047767,115.53248479351319,52463.38700286452,52434.1970428789,52537.016755571705,52518.38910986827,52559.54025363097,52574.26107182631,52544.24903851186,52716.33502150835,53994.89989094852,53872.68859869287,53819.07237123405,53866.337293090444,53853.557023014575,53832.66782720537,54243.174970071464,54628.709482657134,54621.17328686285,54404.73629201999,54469.55137355559,54446.80677034409,54527.104918629746,54615.390884851986,54760.79814208763,54799.65559731051,54659.820357351266,54574.00026342595,54640.17842839085,54714.29411744582,54568.19658557989,54477.542409155365,54649.08463802943,53980.435022854705,53870.123763775984,54145.4061584858,54266.18335567514,54128.41467220471,54356.41217426656,54251.82578023272,54107.71147577312,53034.40432780922,53046.785378977664,52746.41488096595,52606.547102042154,52595.384763661554,52699.011167853336,52728.16966487996,52805.767264167895,52919.54583992623,52825.817656803876,52806.885580184804,52747.72142549648,52734.217417238724]},"_cats":["decentralized-finance-defi"]},{"id":"yieldnest-restaked-eth","symbol":"yneth","name":"YieldNest Restaked ETH","image":"https://coin-images.coingecko.com/coins/images/37798/large/ynETH-YieldNest.png?1715589941","current_price":1881.04,"market_cap":319383,"market_cap_rank":null,"total_volume":2.75,"circulating_supply":169.7904082958974,"price_change_percentage_24h":1.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.3,"price_change_percentage_7d_in_currency":5.6,"sparkline_in_7d":{"price":[]},"_cats":["decentralized-finance-defi"]},{"id":"usdz","symbol":"usdz","name":"USDZ","image":"https://coin-images.coingecko.com/coins/images/68186/large/usdz.png?1755008877","current_price":0.959804,"market_cap":287941,"market_cap_rank":null,"total_volume":10.86,"circulating_supply":300000,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["decentralized-finance-defi","sui-ecosystem"]},{"id":"astradex-ai","symbol":"adex","name":"AstraDex AI","image":"https://coin-images.coingecko.com/coins/images/52381/large/Frame_177.png?1733258461","current_price":0.01291415,"market_cap":271197,"market_cap_rank":null,"total_volume":128.8,"circulating_supply":21000000,"price_change_percentage_24h":-0.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":1.5,"sparkline_in_7d":{"price":[0.012967980445095355,0.013015944352834158,0.012995785140995815,0.01297576486912834,0.012949652878394457,0.012923269414028809,0.012893218362855343,0.012869200458853102,0.012930737284636156,0.013001302954475191,0.01297413327800282,0.012940829628282956,0.012950722610150052,0.012978503767240444,0.012874246362369503,0.012854547044100762,0.012831749570004262,0.012877621142840478,0.01289859455327132,0.012939261216490415,0.012921962356675044,0.012855550890293353,0.012994170184172543,0.012697541155263354,0.012697358049738976,0.012690953546930523,0.012818258599702146,0.012925414780204697,0.012953848528675871,0.01288741175230802,0.012915235590901826,0.012898079411753246]},"_cats":["decentralized-finance-defi"]},{"id":"staked-loop","symbol":"stloop","name":"Staked LOOP","image":"https://coin-images.coingecko.com/coins/images/56009/large/stLOOP.png?1748020765","current_price":0.00184337,"market_cap":197973,"market_cap_rank":null,"total_volume":4.91,"circulating_supply":107397360.5730879,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-12.5,"sparkline_in_7d":{"price":[]},"_cats":["decentralized-finance-defi","hyperevm-ecosystem"]},{"id":"binance-peg-dogecoin","symbol":"doge","name":"Binance-Peg Dogecoin","image":"https://coin-images.coingecko.com/coins/images/15768/large/dogecoin.png?1696515392","current_price":0.069921,"market_cap":179276784,"market_cap_rank":null,"total_volume":150413,"circulating_supply":2564000000,"price_change_percentage_24h":-3.7,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.7,"price_change_percentage_7d_in_currency":-4.8,"sparkline_in_7d":{"price":[0.07354453811369648,0.073148688059652,0.07318336522063727,0.07288197184157741,0.07323850485767718,0.07323175999004955,0.07303056693846725,0.07327118356022207,0.0731280429558717,0.07314330403878645,0.07302691192804196,0.07289249718595076,0.0730380117556373,0.0736615140067444,0.07345911591490327,0.07345806648131045,0.07300721246222613,0.07313551648887794,0.07235193588788659,0.07236108552929355,0.07204776615360095,0.07225500304200273,0.07233042440478199,0.07250902535052509,0.07264360000745393,0.07211565522964147,0.07275025100244024,0.07257656529168403,0.07274985439928533,0.07343070730324205,0.07310359685045091,0.07258333209220852,0.07226970273269971,0.07264186687936074,0.07287563494920334,0.07288683569977222,0.07262382399807593,0.07303890847720912,0.07290257533460714,0.07245753829518208,0.07216678789317851,0.07235599793108712,0.07217767419394043,0.07221477395926681,0.07209485534552453,0.07244301625706152,0.07206203777765018,0.07246956749553424,0.07210546310137923,0.07104767250569187,0.07020790998106591,0.06998844930789555,0.06956929874927661,0.06961559173422183,0.06918959238645317,0.06906059072812813,0.06913509294632467,0.06961396052254579,0.06920566197774507,0.06932007832490043,0.0689971804698932,0.06896362656434364,0.06927107485862402,0.06903268380188077,0.06904439025730842,0.06875560891148437,0.06892927147243182,0.06960998597003307,0.0698466703656721,0.06980829847865916,0.06960861582382342,0.0697621213746208,0.06930405413306469,0.06898752728923474,0.06860027547542359,0.06842532275703062,0.0690140796656857,0.06852788318946029,0.06909117778058178,0.06900692280243743,0.06898626380934161,0.06896720740153488,0.0687690354170845,0.06931239653850767,0.06926180044925499,0.0696222335255559,0.06955180119426485,0.0694324978385101,0.0695532533356973,0.06939988509657381,0.06905493597562265,0.06908441683291826,0.0690779797166441,0.06931661072524267,0.0694791112886755,0.06952706375265498,0.06917485117731229,0.06978502253859233,0.06968863039671128,0.07013696222514747,0.07106778933033803,0.07185663335994262,0.07342879993349762,0.07290122835731598,0.07269947641211193,0.072434393323622,0.07205605426357702,0.07178430706320026,0.07180651605518586,0.0716638387619271,0.0719684900267354,0.07215683481848555,0.07262263363500596,0.07281005902985416,0.073274832875895,0.07354219351592003,0.07301891134972163,0.07328672400691094,0.07299401027735038,0.07361199173254554,0.07361070743317683,0.0732852420320111,0.07288006163832711,0.07286878640564638,0.07303516233626833,0.07272045215630005,0.073493128057418,0.07253968751472006,0.07229727662476815,0.07253102073425173,0.07288235314842421,0.07289258617453818,0.07335963045156851,0.0727448335643367,0.07253061374386298,0.07235288621162546,0.07270036967874419,0.07274639438887982,0.07255516387627887,0.07269823362487461,0.07256371837134985,0.07244274810591446,0.07246253197059471,0.0725145964625913,0.07239707451083309,0.07283907532723036,0.0724436677904547,0.07120225705783424,0.07111860135744996,0.07199425738875989,0.07192308704141176,0.07157721264058185,0.07195837215268844,0.07189871366165689,0.07145039286891396,0.07003403539444261,0.07008819897331928,0.06977501275837801,0.06944603685417332,0.07002457155093837,0.06991381541772279,0.06979494818751893,0.06965667732592815,0.07028662255983692,0.06998791748503717,0.06981471092507306,0.06982088483350915,0.06989853530754807]},"_cats":["meme-token","bnb-chain","binance-smart-chain","avalanche-ecosystem"]},{"id":"binance-peg-shib","symbol":"shib","name":"Binance-Peg SHIB","image":"https://coin-images.coingecko.com/coins/images/50193/large/shib.png?1726214772","current_price":0.00000464,"market_cap":42777870,"market_cap_rank":null,"total_volume":23031,"circulating_supply":9212999998312.941,"price_change_percentage_24h":-6.5,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-6.5,"price_change_percentage_7d_in_currency":8.6,"sparkline_in_7d":{"price":[0.000004269356842922768,0.000004259094428830662,0.000004273891860424451,0.000004257618861189626,0.000004267530688078911,0.000004254949521752642,0.000004247972492645583,0.00000425129162586059,0.000004254633498116689,0.0000042531077053465376,0.0000042555613921919835,0.00000425780144278195,0.0000042585410155798984,0.000004262548454448379,0.000004248760586777725,0.000004245203537619429,0.000004242310891361016,0.000004231019718284081,0.0000042285490106699725,0.000004213184587427469,0.000004216092698825953,0.0000042229115248671344,0.000004224793054369637,0.000004237077562985159,0.000004235463124791258,0.000004228117498462069,0.000004240122915664382,0.000004232356758784812,0.000004245300696686956,0.0000042673117625066255,0.0000042455075236791075,0.000004242715063716358,0.000004239914125575828,0.000004233431724375365,0.000004239510266722346,0.000004252690601198004,0.0000042473694361551145,0.0000042492776094673315,0.000004232308881253377,0.000004239350293970634,0.000004242883571089948,0.000004229671151950043,0.000004214949122724797,0.000004225479392086288,0.000004220166679924399,0.0000042233701089354,0.000004210264922513939,0.000004216809479227001,0.000004217354216093066,0.0000041846379775781895,0.000004161121165093558,0.000004159106167181277,0.000004137314499923758,0.000004119520523964498,0.000004116040254038984,0.000004103084036384345,0.000004107453365466516,0.000004111639537842944,0.000004129544978827864,0.0000041296969524331985,0.000004117089174810288,0.0000041100197535606575,0.000004123947492905682,0.000004125785778236252,0.000004138935025568284,0.000004137322633815192,0.000004134577324566771,0.000004164804739731734,0.000004177256338818055,0.000004159159820092858,0.000004176332181518553,0.000004162878621302104,0.000004153923478866903,0.0000041376603501589506,0.0000041138724377491,0.000004121331065858228,0.000004144711873342291,0.000004182111506125687,0.000004160528838809057,0.0000041721562922490445,0.000004156603685126646,0.0000041676333707174406,0.000004148088421775684,0.000004160839012620414,0.0000041762155293654725,0.000004167268632044845,0.000004198737559107224,0.00000420618845225843,0.000004194288181874555,0.000004186643620369445,0.000004180400747659958,0.000004173108573786405,0.000004181269715171156,0.000004207239456420444,0.00000421628515236849,0.000004212882377943931,0.0000042396954278457606,0.000004238952193963372,0.0000042992083378820556,0.000004470173302964237,0.000004763559319421307,0.000004866476132695449,0.000005072028333617606,0.000004986842706987055,0.000005101333886168511,0.000004913837771881777,0.000004923476324895693,0.000004846925031547533,0.000004882261119501811,0.000004974429819716924,0.000005251400202779434,0.0000052566170597581825,0.0000054252184066195066,0.0000054209787495427145,0.000005708425756066406,0.000005710737572773122,0.000005578000440300662,0.000005566546107022773,0.000005377437451742718,0.0000054292127386826745,0.000005399492463222621,0.000005326545023275115,0.000005189961747636362,0.000005093988767753419,0.0000051472588195972705,0.000005138857711748363,0.000005213462570960144,0.0000052554131493839565,0.000005328604042300426,0.00000529082254231564,0.000005267877192907011,0.000005305025756487746,0.0000052994300790619266,0.000005335003652494069,0.00000513043276931987,0.000005133292101946516,0.0000050977180475364915,0.0000050841150181326574,0.000005122912954327651,0.000005093696103671308,0.00000517153394798196,0.000005082311803768161,0.000004953170413155773,0.000004967375828133314,0.000004972459664834231,0.000004964382906567959,0.000004979511949858683,0.0000049318350304155715,0.000004947655190793373,0.000005032530458655013,0.000005003341330704826,0.000004994613386891291,0.000005034641647116239,0.000005029570075520168,0.000005035173629750596,0.000004926239472712705,0.000004850546083122868,0.000004696276625066569,0.000004652247907637803,0.000004693456535336116,0.000004680143400711654,0.000004675083525010229,0.0000046435135652784134,0.0000046530918465681124,0.000004652600732905016,0.000004612960406310113,0.000004642942043741607,0.000004661262927423547]},"_cats":["meme-token","bnb-chain","binance-smart-chain"]},{"id":"bonk-staked-sol","symbol":"bonksol","name":"Bonk Staked SOL","image":"https://coin-images.coingecko.com/coins/images/37473/large/bonksol.jpg?1751787827","current_price":87.1,"market_cap":10134364,"market_cap_rank":null,"total_volume":4133.32,"circulating_supply":116352.442588917,"price_change_percentage_24h":-4.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":-6.3,"sparkline_in_7d":{"price":[93.17861240444184,93.26280202311689,93.39507942571899,92.73539017685869,92.87488495730791,92.96463373625923,92.40032913082192,92.52627216945618,92.46869267287896,92.6063977809267,92.78511273128977,92.68265144565895,92.92119247467369,93.2690704092807,93.08340838691389,92.85007898712423,92.59677719270717,92.79555922613072,92.18390327575906,91.87695674056168,91.73255137310555,92.07119783500694,92.21348287077225,92.30891659487422,92.21587048270719,91.79079466692542,92.57609749722747,92.59673583064694,93.27580369423283,93.41291250053291,93.0754343263642,92.49015857403532,92.36303504028382,92.51974804312094,92.72475446346841,92.78566794295548,92.72970756661083,93.07131512910675,92.67241503366901,92.50400140907938,92.30999575950152,92.14823192619778,92.13532713529149,92.20956744176948,91.80960208101003,92.11195797522373,92.22208142463849,92.40237115346216,92.30014293841313,91.4520109440414,91.21493427466525,90.8349287609996,90.88346268177992,90.5031002517853,89.9230955120396,90.0751087713285,90.06937699125302,90.56522257937584,90.35043644086022,90.60704693009916,90.27785955257035,90.16217358174069,90.02825519441521,89.78294309596026,90.09853207658401,89.87545719430423,90.12869800477485,90.19284503266152,90.4171260680977,90.106440710502,89.96243612301032,89.67251007632105,89.33491353375194,88.92280800315257,88.23762083500652,87.89494191088832,87.97702833497763,87.90026016307118,88.00657969612375,87.98337364922877,87.98458293840632,87.76440876703876,87.59135341870832,87.94727046229936,87.88742153426365,88.00536043609091,88.13086012179429,88.03814910094326,88.20071734768324,88.2291487298005,87.96736747575645,88.0613845050481,87.67860537855805,87.79081886302647,87.97300108126363,88.0695536002551,87.90059903009308,87.97547219559834,87.83490460123888,88.0356806053076,88.21977058906286,88.40497599660358,88.64539260751813,88.76857152405175,88.61099854476845,88.43207845785433,88.51956272505731,88.58442732097457,88.61478910075692,88.9596751896491,88.9978391794454,89.12165820625646,89.17748773522601,89.22887133733646,89.18478089398188,89.38849482045968,89.01241624266231,89.29352416980522,89.25919742565283,89.43069682126753,89.2216151841252,89.07601220526672,89.08055936210006,89.20967910532634,89.71831384602883,89.7337828159164,89.63426939830207,89.73223164202828,89.62380162073849,89.61794465714213,90.47035921841254,91.28254533539364,91.21250838336752,90.86154241125566,90.990961609319,90.97092229002706,90.87852314209013,90.94221934695128,91.15906432241022,91.32772948568409,91.03858061707447,90.6495537898748,91.01511471133139,91.09470321329785,91.1501493189895,91.46769248106979,91.5748087140028,89.8716233325823,89.59709933712125,90.45069615094141,90.39853727087579,89.99330171531717,90.44978164760167,90.39331412794324,89.80709403367267,87.95929085431905,88.34694714850785,87.74670571147071,87.07690350356127,87.3027061629707,87.1344138773906,87.14508978826804,87.06567542804557,87.45441673169928,87.2048815592047,87.24801543214427,87.14047665416915,86.99248718142081]},"_cats":["meme-token","liquid-staking","solana-ecosystem"]},{"id":"1000pepper","symbol":"1000pepper","name":"1000PEPPER","image":"https://coin-images.coingecko.com/coins/images/71547/large/pepper.png?1768295743","current_price":5.03594e-7,"market_cap":4404273,"market_cap_rank":null,"total_volume":109788,"circulating_supply":8745680309696.633,"price_change_percentage_24h":-3,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":-7.2,"sparkline_in_7d":{"price":[5.523142979283948e-7,5.421054662547585e-7,5.268662157650342e-7,5.318823416576923e-7,5.371697246274083e-7,5.34161302651834e-7,5.408732248358298e-7,5.417463799723466e-7,5.415538179815956e-7,5.381154213788046e-7,5.390209277850185e-7,5.388068955461192e-7,5.449848404213331e-7,5.476395262569977e-7,5.525425145521536e-7,5.52437080880263e-7,5.50794691553921e-7,5.452731231825784e-7,5.404214584286541e-7,5.399277754597834e-7,5.318947205724487e-7,5.310574558863892e-7,5.380884331776506e-7,5.380899625968306e-7,5.39786135339521e-7,5.330246270823726e-7,5.380844929209944e-7,5.409979228651984e-7,5.42452269734293e-7,5.42023932705414e-7,5.410771652640177e-7,5.408334802107801e-7,5.365699138460567e-7,5.418555373319959e-7,5.423039364337759e-7,5.414721296691241e-7,5.430718371630015e-7,5.443882977327407e-7,5.43941966681757e-7,5.437463765547545e-7,5.433243177001022e-7,5.368511191296125e-7,5.369765394688606e-7,5.378337312518017e-7,5.376340489448911e-7,5.354919664010508e-7,5.34849119564265e-7,5.377852484842943e-7,5.33737149203359e-7,5.299595272142573e-7,5.282684441423714e-7,5.234244092842984e-7,5.228738281811828e-7,5.241496158480847e-7,5.203615996235678e-7,5.218088522758593e-7,5.216055780480764e-7,5.283357684163395e-7,5.293643912783644e-7,5.290226702750831e-7,5.290764765094651e-7,5.282204596300879e-7,5.326238536328564e-7,5.326527141719676e-7,5.326920854274115e-7,5.27421710143993e-7,5.225634527034065e-7,5.298335032428727e-7,5.283477770197408e-7,5.23005304005557e-7,5.306676584500751e-7,5.277607769160145e-7,5.21215421134571e-7,5.274567121335472e-7,5.295172145339348e-7,5.30652006162684e-7,5.308453426604305e-7,5.325227649123291e-7,5.289151861596722e-7,5.323088690728771e-7,5.323205202806727e-7,5.339200698102475e-7,5.316791302245253e-7,5.312317112317666e-7,5.301979456688832e-7,5.316549667849241e-7,5.291284382715247e-7,5.284909550092406e-7,5.31880162269788e-7,5.285035391291807e-7,5.31657762466356e-7,5.35257121251007e-7,5.348290561206229e-7,5.28940039198638e-7,5.240640590121024e-7,5.296435553168176e-7,5.257662813949029e-7,5.232211300973795e-7,5.25743963561296e-7,5.295322395053754e-7,5.299588632722133e-7,5.295363935070745e-7,5.329166810682391e-7,5.280595184846379e-7,5.28688138310914e-7,5.282614414540973e-7,5.282367580895516e-7,5.297291999187709e-7,5.269859180828167e-7,5.282434737131993e-7,5.282451556998105e-7,5.28252973981893e-7,5.280358313628846e-7,5.255134620831087e-7,5.369418453327679e-7,5.31248818374008e-7,5.309927384265394e-7,5.317963514410986e-7,5.284245113887993e-7,5.508254144428924e-7,5.375076137928588e-7,5.229271335628469e-7,5.149189174714832e-7,5.206495983725633e-7,5.197790946981089e-7,5.174515645028198e-7,5.229398683759273e-7,5.227256967656796e-7,5.233798988531462e-7,5.268920004276396e-7,5.266662832722117e-7,5.300458441359384e-7,5.316679818983422e-7,5.316870172413647e-7,5.318810149689522e-7,5.318737319566726e-7,5.261683436474589e-7,5.399234024987638e-7,5.295384592485876e-7,5.216985424742118e-7,5.172817179409192e-7,5.185242800625363e-7,5.143536131797025e-7,5.189980698121566e-7,5.149895446912282e-7,5.097290088620966e-7,5.184797083430802e-7,5.126351213354231e-7,5.090677271418341e-7,5.123702560882347e-7,5.096736705273194e-7,5.164539048201563e-7,5.130424623067235e-7,5.126470240890046e-7,5.120513851853167e-7,5.07601743281677e-7,5.080168641098313e-7,5.034455198337252e-7,4.989381923323697e-7,4.964909569664591e-7,4.977659658818523e-7,5.045300567489133e-7,5.091077635977471e-7,5.051094190034366e-7,5.074360476528281e-7,5.095496223147639e-7,5.031801249266763e-7,5.050767345281731e-7]},"_cats":["meme-token"]},{"id":"venus-doge","symbol":"vdoge","name":"Venus DOGE","image":"https://coin-images.coingecko.com/coins/images/15058/large/doge.f7fbdf1d.png?1696514717","current_price":0.00142247,"market_cap":5425276,"market_cap_rank":null,"total_volume":8.68,"circulating_supply":3813995122.565478,"price_change_percentage_24h":-3.79528,"price_change_percentage_1h_in_currency":-0.30199,"price_change_percentage_24h_in_currency":-3.79528,"price_change_percentage_7d_in_currency":-4.74501,"sparkline_in_7d":{"price":[0.001498670676835988,0.0014953300249155067,0.0014945270891972588,0.001490758694654334,0.0014942173082976512,0.0014929747339834825,0.001489533823511154,0.0014943305854962338,0.001495704476127069,0.0014959842595632846,0.0014929057893852697,0.0014874845609526607,0.001491743233033238,0.0014992365838111432,0.0014974304367264004,0.0014942471842674281,0.0014908999374741443,0.0014937744108877479,0.0014751744386874547,0.0014727803040087393,0.0014689950020145748,0.0014739927716582045,0.0014742490634518937,0.0014795434616723913,0.001477485946226596,0.0014724120460752762,0.001478608367931904,0.0014804292744378428,0.0014884003471281244,0.0014929041246599464,0.0014920553300550412,0.0014799332140152312,0.0014755875216164544,0.0014779220132943689,0.001483552453745433,0.0014839895551686923,0.001483810570015162,0.0014863380820920157,0.0014812929226290824,0.0014795054882674184,0.0014721048667287217,0.0014750254801647327,0.0014737195555624305,0.0014771567362394902,0.0014691323529834634,0.0014734132127944635,0.001472647811037234,0.0014731335713531232,0.0014723938939568996,0.0014497464353578696,0.0014335956503856212,0.0014290395593859445,0.0014169084002163643,0.0014168260910063543,0.001417081643869473,0.0014101147285784006,0.0014058719253360193,0.0014164901131168569,0.0014133812759079978,0.0014144958455225344,0.0014073967394272536,0.0014042474916448914,0.0014092813709489496,0.0014054506614471082,0.00141170930270222,0.0014052516296145065,0.0014078627570284622,0.0014107279268302441,0.0014246068963235377,0.001423153141825819,0.0014246895250559746,0.0014208888724641037,0.0014120782798662764,0.0014071761469837268,0.001400660563729995,0.001394718508802929,0.0014078069033335349,0.0013986865726074006,0.0014068565353919954,0.0014067557460653057,0.0014079915873084453,0.0014074061941022377,0.0014027185978223568,0.0014093475951683556,0.0014149626964648854,0.0014141178987018806,0.0014147278050506771,0.0014159267711865407,0.0014167510851481587,0.0014160718672898687,0.0014109977708620324,0.0014117401524047465,0.0014114952755703172,0.0014123480586897706,0.0014144400099196785,0.0014139070247858993,0.0014109918467694943,0.0014177381409685179,0.0014233680872724438,0.0014310035234924251,0.00144951072084715,0.0014635264145845294,0.0014916460208226608,0.0014826469044348243,0.0014805511918481026,0.001473316544625393,0.0014749969369545312,0.0014665569573173779,0.0014594567441037968,0.0014603759812009014,0.0014639949061129775,0.0014736059054906978,0.0014784000928270181,0.0014864791904933652,0.0014954624960936292,0.0014945344494296032,0.0014900991225931886,0.001493447844609223,0.001491614174393796,0.001490241846025839,0.001489975786157513,0.0014912360826095964,0.0014855291865251464,0.0014849993684639322,0.0014867699630392356,0.001487128182876132,0.0014880497828619907,0.001479431996720076,0.0014759288533020044,0.001476786181298748,0.0014791503114914642,0.001489735732196484,0.001492541588550774,0.0014850824035374998,0.0014810297128897722,0.0014802106044733674,0.001481367684004278,0.0014816897375958208,0.0014794787688552575,0.001486330450724457,0.0014817698886006527,0.0014770841688656682,0.0014783041011125308,0.0014802212946864028,0.0014786861902597495,0.0014819416449643396,0.0014862335935450133,0.0014511703885625852,0.0014519655593222558,0.001465592254058123,0.0014654756688675828,0.0014595540523473483,0.0014639807832001054,0.0014652877628688519,0.0014646822320457727,0.0014353391201327229,0.001431335358185873,0.0014228819110176294,0.0014177050437683704,0.001427571978478638,0.0014262995725195697,0.0014249831411157334,0.0014242390897251044,0.001431395477474412,0.0014264030435655493,0.0014279583618888741,0.0014283144809494957,0.0014267740801623028]},"_cats":["meme-token","bnb-chain","binance-smart-chain"]},{"id":"wrapped-wdoge","symbol":"wwdoge","name":"Wrapped WDOGE","image":"https://coin-images.coingecko.com/coins/images/26884/large/hb8hQIWP_400x400.jpeg?1696525943","current_price":0.054888,"market_cap":1521051,"market_cap_rank":null,"total_volume":28582,"circulating_supply":27711970.178,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.05489384604579856,0.054893808020052705,0.05489356361254952,0.054899317410434974,0.05489943677125214,0.05490346870768996,0.054904232650204644,0.054899210086305994,0.054901380272670275,0.05490255223664814,0.05490724011373498,0.05490350376343621,0.054904482452618274,0.05489902868088974,0.05489889579718804,0.05490048620580265,0.05490047677209986,0.05489805540130475,0.054896565592672225,0.05490203810527967,0.054899959975377076,0.05489962740295603,0.05489673729097672,0.0548939123091585,0.05489531665404481,0.054896539822149225,0.054893424472770125,0.054900542986266634,0.05490822916701719,0.054906830153800955,0.05490732327502561,0.05490134347881411,0.05490622566710424,0.05490945565129309,0.05490589287138505,0.05490353592638936,0.05490735166501923,0.0549024310189178,0.054909271372541424,0.054902615998277664,0.05490700661124978,0.054900208973115774,0.05490207738102858,0.05489921743590777,0.05490089743260325,0.054899208588332,0.054905253324145475,0.05490271401607504,0.05491212799996126,0.054905753929853585,0.054905672729024926,0.05489986939026274,0.0548919000073497,0.05489153243562203,0.05489053786012369,0.0548966588148247,0.05489403812135725,0.05489705974030532,0.05489391837338721,0.054897713071918555,0.05489387759989045,0.05490004862270714,0.05489639736477497,0.054892207210091574,0.054896468047577286,0.05489093960483795,0.05489916363130048,0.05489726708409188,0.054899533435563155,0.05490255160429465,0.054901610799983125,0.05489765728083647,0.054896587350239216,0.05487929673281832,0.054886482574503126,0.054878584580380606,0.05488477213155607,0.05488378444742464,0.05488608616972016,0.054888821050630664,0.054883115132362804,0.05487959266017698,0.0548881270074488,0.0548866731875163,0.054887168578794734,0.054888623223344445,0.05488956403858847,0.054887907363869774,0.05488719890797876,0.054885601262459026,0.05488633618554145,0.05488475780679435,0.054890294764839274,0.05488218166965127,0.054888604060554166,0.05488199432633441,0.05488745451839646,0.05488732409586291,0.054889784491086495,0.05488553754909399,0.05489213402867238,0.05488810465126832,0.05488631022154459,0.05489180346031633,0.05488638528000185,0.05488679209632306,0.0548933539508868,0.054892028889386844,0.05488953929364089,0.05488965828825043,0.05489447982595291,0.054887671887652874,0.05489126807231026,0.054891779966088315,0.05489141251725316,0.0548889024567637,0.05489152248663442,0.054892851076317854,0.0548958082426923,0.0548942377476119,0.054893402514603305,0.05489499398274369,0.05489145640573251,0.054887984705252475,0.05489061940539139,0.05489087076366961,0.054897654368785284,0.05489295161731676,0.05489084530387153,0.05489072204655969,0.05489575011876684,0.05489616073488905,0.05489445194760745,0.05488802363983175,0.05488633097822556,0.05489020310959494,0.05489488673627335,0.05489324572233025,0.05489083207605609,0.05489305639164442,0.05489550986231919,0.05489467071878793,0.054887371992199736,0.05489569721147039,0.054892700298662715,0.05488781053062812,0.054884595194161334,0.05488011983492866,0.05487350250337293,0.05488561975256105,0.05487816373103251,0.05487812398480906,0.05488239289545785,0.05488266844593112,0.054886956335912146,0.054892385205117585,0.05488676319087808,0.05488715081440185,0.05489005545505468,0.0548845511378813,0.05488492780368002,0.054878761832594186,0.054887138405803115,0.05487998530854964,0.05488119442919856,0.054882393685633725,0.05488782447485804,0.054887438319028425]},"_cats":["meme-token"]},{"id":"binance-peg-busd","symbol":"busd","name":"Binance-Peg BUSD","image":"https://coin-images.coingecko.com/coins/images/31273/large/new_binance-peg-busd.png?1696530096","current_price":0.998544,"market_cap":282776298,"market_cap_rank":null,"total_volume":951429,"circulating_supply":283188732.4717671,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-0.2,"sparkline_in_7d":{"price":[1,1,1,1,1,1,1,1,1,1,1,1,1,1.0006642745147245,1.000636171467234,1.0006548274188842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1.0003361009152496,1.0003653225533644,1.0003479032229015,1.000344818908613,1.0003505875696388,1.0003225074151987,1.000609556890811,1.0022934473797127,0.9986947794317462,1.0004668872593463,1.0044232559012245,0.9981618556568689,0.9997441489333547,0.9977044574031265,1.002296343926707,0.995910915810192,0.994649666160782,0.999283128661383,1.0012807781592232,0.9984834632326093,1.0002335890260787,0.9952313543488387,0.9988040344641087,0.995611997610522,1.0016811473354414,0.9938218333275831,0.9983531189629682,1.0005055360799346,1.0018197129128714,1.0011603413810324,0.9985499413113426,0.7410028002149649,0.740990689776174,0.7410617498447183,0.7410755090578601,0.7410763003693132,0.7410364245565472,1.0016913755802923,0.9997072246119483,0.9999011752520278,0.99984356682808,0.999847260692303,0.9998458708493204,0.9998823999894048,0.9998725239220226,0.9995601242769834,0.9996006430634216,0.9995983726636682,0.999661475818631,0.9996708859366669,0.9996652737308586,1.0014568859842696,0.9996718563218031,0.9996747637446559,0.9996610318743756,1.0006807915788938,1.000663488139923,1.0006818490336407,1.00061398203804,1.000663823770939,1.0005371652225883,1.0006774521423623,1.0007212643104253,1.0004081774865616,1.000418266639422,1.0003783759396767,1.0003556465565477,1.001182356759748,1.0001711848399355,1.000158017756893,1.0004081524420187,0.9997800086860791,0.9993564002358059,0.9997638974454098,0.9997803141892289,0.9997874264021219,1.0006847356389172,1.0005381070857922,0.9995308279190922,0.9986314372999004,1.0034886044282785,1.0015543611078526,1.0019317835917223,1.002459791008186,1.0037264183124563,1.0035623484156584,0.9982282140144225,0.9997822995026177,0.9998579201228253,0.9999399451784974,0.9999124998481612,0.9999315752526495,0.9999336348412831,0.9998960022513719,0.9999158450304236,0.9998949042153702,0.9997703467041834,0.9997376657336674,0.9997697900328795,0.999718220648175,0.9997319668477298,0.9997515787957433,0.9997978982832921,0.9998215808642266,0.9997853430035519,0.9996106925599141,0.9993750022526516,1.0007303304142918,1.000674491946321,1.0007179593668085,1.000634908186672,1.000697773444538,0.9998306215772921,1.0005734782177873,1.0006815550079209,0.9995643267087833,0.9997632278415494,0.9997910070873489,0.99978076709881,0.9998069493056772,0.99959743825574,0.9995335887723992,0.999529204712245,0.9963577854201299,0.9988056770353121,0.9987104210023416,0.9977555301655876,0.9989696178913294,0.9991887666145713,0.9966352824422736,0.9973152656876374,0.9984656877007773,0.9998126039256435]},"_cats":["stablecoins","bnb-chain","binance-smart-chain","avalanche-ecosystem"]},{"id":"polymarket-usd","symbol":"pusd","name":"Polymarket USD","image":"https://coin-images.coingecko.com/coins/images/102173037/large/polymarket.png?1777389002","current_price":0.999931,"market_cap":174234650,"market_cap_rank":null,"total_volume":17794.98,"circulating_supply":174246611.219162,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.9998058358591375,0.9998760081232522,0.9998156760424033,1.0000233219095842,1.000046047749195,0.9999116495106416,0.9996964602143463,0.9997830700809529,0.9994612591198435,0.9995504729907055,0.9997793141410499,0.9998933053811357,0.9995695036233943,0.999840238116732,0.999735581997886,0.9996639121855627,0.9995185838838637,0.9998270997094798,0.9998491966217243,0.9997314588804923,0.999713932748211,0.999739083035591,0.9996993082424875,0.9997078852023213,0.9997084341590716,0.999610989184575,0.9994611086425707,0.9997694187563467,0.9997343148782344,0.999758148074938,0.9995392274232592,0.9998357170840869,0.9995229073744195,0.9995691890758316,0.9998844063520372,0.9999530894215798,0.9999003173750349,0.9999882868299728,0.9999969802582597,0.9995930255516139,0.9999610529066064,0.9998528149598122,0.9998466637579312,1.0001727553640434,0.9999035455608454,0.99991626410927,0.9999332063352542,1.0000363938223034,1.0001589143481227,0.9996595383159999,1.0000387920903073,0.9999700613509983,1.0000304149326964,0.9999548039325297,0.9997447653595996,0.999815703565722,0.999861948506544,0.9998640221317782,0.9997119810631631,0.9998943021480478,0.9995439144918724,0.9995247217459473,0.9997996163137702,0.9997471922005257,0.9998043820368878,0.9996839396370035,0.9997285685422659,0.9997186321556836,0.9996789723996983,0.9995636192623986,0.9996481691349743,0.9994267490829243,0.9998450158655471,0.9996838996479421,0.9994979838458649,0.9996131312898291,0.9995920847971164,0.9994740011169999,0.999733658328085,0.9996738730010074,0.9995076940214224,0.9993765471705172,0.9996481784297457,0.9996378270405661,0.9997756436476628,0.9998123477238976,0.9997903673730175,0.9999374472689347,0.9999284072236653,0.99979137688557,0.9998866143741778,0.999936623797904,0.9995436307964466,0.9997096762318759,1.00000916811004,0.9996957811669721,0.9997922113773964,0.9996730536280927,0.9997413239157154,0.9997144757718057,0.9997283588462857,0.999802553084289,0.9998971908481444,0.9997512271527546,0.999711894872436,0.9997304562703159,0.9999040672857591,0.9998038462860771,0.9997968418899073,0.9997085086988703,0.9997492057315797,0.9997431426576974,0.9997083376931262,0.9997877142661685,0.9997411569809719,0.9996606723295073,0.9998064031144731,0.9997586596084769,0.9996047973142465,0.999804321371087,0.9997306675530787,0.9998314743621958,0.9994698288150714,0.999802507724607,0.9996766620823715,0.9997451999265102,0.9998768058497519,0.9998669578444562,0.999811556783985,0.9998328176536488,0.9997567100175607,0.9998516827913633,0.9998531223663097,0.9998086647022885,0.9997536060095655,0.9995734587125554,0.9998160294134648,0.9998578844764597,0.9995836030575692,0.999731061989746,0.9997848440865464,0.9999561438847488,0.9997877080043658,0.9998161994701997,0.9999112716710225,0.9998177754995001,0.999413232308557,0.9993516316290073,0.9997443811171224,0.9998288709574049,0.999751688268402,0.9998542087160456,0.9998406487848174,0.9997725664171034,0.9999062982399559,0.9998446936648867,0.9994139575519648,0.9998739558229027,0.999816317420849,0.9997069800790404,0.9998643795214733,0.9997229168728824,0.9998823242639678,0.999895752232269,0.9998766894143966,0.9997634562453519,1.0000497011253793,0.999940985281852]},"_cats":["stablecoins"]},{"id":"wemix3-0-bridged-usdc-wemix3-0-dpos","symbol":"usdc.e","name":"WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)","image":"https://coin-images.coingecko.com/coins/images/102172794/large/usdc_token_logo.png?1775747177","current_price":67.08,"market_cap":134052836,"market_cap_rank":null,"total_volume":2011842,"circulating_supply":1998507.2057,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":6657.8,"sparkline_in_7d":{"price":[0.987466691097064,0.9878267105846195,0.9884072711960147,0.9898014241801942,0.9931154705011307,1.0008743681005232,0.9952015791774746,0.9999591025616997,1.0028683105188896,1.0010322770159226,1.0024091719617427,0.9919318636379827,0.9982367279096591,0.9974520273488753,0.9979146119867432,1.0014093388010463,1.0004423074390307,0.9969383800149563,0.996612524020536,0.99022711816421,0.9851646928792278,0.992184281878553,0.9900187574207291,0.9979418940925023,1.0014544493251776,0.9980257591969336,0.9987396456000432,0.9898379598889663,0.9976837549907627,0.9999248860472174,0.9937967409562076,0.986714620894715,0.9934832535370509,0.9926515572609955,0.995167605644168,0.9978937152011353,1.3511854068052143,1.356807844450943,1.3555808335825013,1.3505252003669745,1.35423865722785,1.3574881799495575,1.3679623902265037,1.3631451143025788,1.368124806507517,1.3678407396765409,1.3805809724561062,1.380052243222892,1.3818298632597417,1.376357606947929,1.3533165474380675,1.3484494440678065,1.4739398356021214,1.4657376164551859,1.4789248406066124,1.4730988155223916,1.4795831277597669,1.4665419094012233,1.4637549551975009,1.4695902725907213,0.9945642300280102,0.9929841607320861,0.9964394924037256,0.9904150403818218,0.9943735340289225,0.9973793268917778,0.994601256621096,0.9957057979137951,0.9927862914003671,0.9960837489547462,0.9925398454510671,1.409210448365008,1.409106028014771,1.4088160768879183,1.408974895055166,0.9877093402287894,0.9885351635240316,0.9901267316990489,0.9942067936910103,0.9968330363749217,0.9957455088765381,0.9999454556067088,0.9910708996874735,0.9976450586887807,1.0028635419533152,1.0038041237721056,1.0081565224697842,0.9992642642194512,1.0026387428002363,1.003910207080819,1.005797740092502,0.987111598396639,1.0036309781206108,0.9936047982233353,0.9928805576692493,0.9875196247265126,0.9987402535253366,1.002966573536721,1.001997010141894,1.000755413020713,0.9851226650353452,0.9954660953269354,1.0048278854409542,0.9927689622921122,0.9894654503146871,0.9787556002045537,0.9861525630987248,0.9894391276279425,0.9817834022557516,0.9950236001350156,1.009896052827626,1.0090496797504316,0.9978277770840637,0.9945680130923491,1.00364636331169,1.0060785250267266,1.0045824058889157,1.0070104348861297,0.9187875300991959,7.143461020754339,56.067722632108335,67.44803225019962,67.07648387747626,67.07648387747626,67.07648387747626,67.07648387747626,67.07648387747626,67.07648387747626,67.07648387747626,67.07648387747626,67.07648387747626,67.07648387747626,67.07648387747626,67.07648387747626,67.07648387747626,67.07648387747626,67.07648387747626,67.07648387747626,67.07648387747626,67.07648387747626,67.07648387747626,67.07648387747626,67.07648387747626,67.07648387747626,67.07648387747626,67.07648387747626,67.07648387747626,67.07648387747626,67.07648387747626,67.07648387747626,67.07648387747626,67.07648387747626,67.07648387747626,67.07648387747626,67.07648387747626,67.07648387747626,67.07648387747626,67.07648387747626,67.07648387747626,67.07648387747626,67.07648387747626,67.07648387747626,67.07648387747626,67.07648387747626,67.07648387747626,67.07648387747626,67.07648387747626,67.07648387747626]},"_cats":["stablecoins"]},{"id":"ibc-bridged-usdc","symbol":"usdc.n","name":"Noble USDC","image":"https://coin-images.coingecko.com/coins/images/38604/large/usdc.png?1718098770","current_price":0.998465,"market_cap":120647525,"market_cap_rank":null,"total_volume":112604,"circulating_supply":120833007.792048,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":0.3,"sparkline_in_7d":{"price":[0.9987305338698671,1.0043164724631917,1.0003129283105496,1.0017124394055346,0.994447762086137,1.0000422361340309,0.9953152385163988,0.999726463977457,1.001351075967347,0.9975277300537382,0.9987284699604956,0.9995707396986353,0.9942415123718357,0.9987652493548832,1.0002291012263036,0.9953758128357008,0.995120754352424,0.9949685808408504,1.0006545675719032,1.0024513551002148,0.9971977309813612,1.0007802021302228,0.9968775844861184,1.0015487063616006,0.9999798165461522,1.0010362915313737,0.9994927935021126,0.9986804247893989,0.9978998607857871,0.9998704839462078,0.999194578661283,0.9985996019837121,0.9990221122577881,1.0001046389387511,0.9984104784213956,0.9966106408110386,0.9993299650260634,0.9971658755568017,0.9984746705448624,0.9952835393240757,0.9986471842840828,0.9952073199611611,1.0007376803331633,0.9998470964555831,1.0020080415422703,1.0027191664324646,1.0003388154954795,0.9998374280729351,1.0010959531515886,1.00133366629592,0.9994174192283695,0.9979021265349426,0.997256527251986,0.9962871509597031,0.9939762731464409,0.9979197708845988,1.0064720945724812,1.0006792030523375,1.0010760841221034,0.9999177662597822,0.9991725183202916,1.0033615336971695,1.0034734006858523,0.9998285374462811,0.999953262201353,1.0045887877834414,1.0000616588297067,1.0009870309513453,0.9998026260457854,0.999362725056993,0.9964123581347923,1.0001904096207095,1.0011556929261003,0.9969970180115206,1.0017957625659233,1.0006850966580438,1.0006191631602364,0.9998145126617494,0.9994657477135036,1.0005507832536813,0.9983201243121387,0.9961632259057944,0.9997320330797733,1.001094666888786,1.0002781789183284,1.0021246190446396,1.0009108586516011,0.9999342888541531,1.0013236757034052,1.0007050790057026,1.0000099673603877,1.001566767724385,0.9985253710750897,0.999931014879219,0.9963932079400613,0.9986375341056473,0.9987968355235411,1.0015831459173499,0.9985524906024099,0.9984226349284524,0.9996432332096983,0.9988491730371979,1.0025991614531167,1.0015756578594512,1.0016739609055976,0.9989574888676617,1.002958513771616,0.9999042605191509,0.9983252915116053,1.0004332959664195,1.0023196017459777,0.9983544683794741,0.9977652249394656,0.9976267662137229,1.002257427468686,0.9994054371230562,1.0018557080582664,0.999807474422278,1.0004214922727006,0.9995078106491654,0.999941550850908,0.9994518447919005,0.9987276603383283,0.9988675754097268,1.0010646297203956,0.9976738384647441,1.0001445432182423,1.0019854757899218,1.000733432860485,0.9996581932885068,0.998567043670626,1.0014902384622284,1.001754787025025,0.9995732017675701,1.0006830226350354,1.0006042938603361,0.9996736677117944,1.0005481454958622,1.0041509375427637,1.0004541907612006,0.9997126517975866,0.9989468465607222,0.9953987050052113,0.999348852831846,1.002205546068317,1.0018546762128333,0.9974413055867022,1.004434909539306,1.0031891340173047,1.001363830946362,1.000805986143111,1.0049335133809971,1.004550483097841,1.0002513028939048,0.9970103720280504,0.9986654367180472,0.998727732387348,0.9984569926633488,0.9989033459869932,0.9968009402978679,0.9961420709687705,0.9965622887733321,1.003857349152077,1.0023007074119703,1.0004054173760168,0.9963848768030987,1.0040882062883738,0.998390496153003]},"_cats":["stablecoins","sei-ecosystem","sei-v2-ecosystem"]},{"id":"yuzu-usd","symbol":"yzusd","name":"Yuzu USD","image":"https://coin-images.coingecko.com/coins/images/70558/large/yzusd.png?1762518733","current_price":0.9989,"market_cap":44827693,"market_cap_rank":null,"total_volume":23209,"circulating_supply":44877046.15062042,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.9987588791816293,0.9990891334799692,0.9993082023119408,0.9993931071941756,0.9992681736443106,0.9993091965863362,0.9991876493806915,0.9992405894053863,0.9993972624228805,0.9992572908287548,0.9992863508429737,0.9993536086783769,0.9992864658978063,0.9993284264491156,0.9992066035515036,0.999250620638363,0.9991881170462132,0.9992295221866833,0.9991369526620946,0.9991749243543722,0.9991993846977933,0.9990729441610691,0.999186694050239,0.999199276756589,0.9993315340596365,0.9993347727457212,0.999417241764134,0.9992788148439034,0.9991032722141823,0.9992930460756704,0.9992654437908683,0.9992122771301999,0.9992685237417598,0.9992318530300875,0.9994599179060601,0.9994093127380094,0.9994613819928994,0.9994698522366641,0.9992451221041209,0.9992942001898498,0.9992159177237928,0.9992530247321209,0.9991987579736796,0.9993680929991301,0.9993771310545507,0.9993755295090004,0.9994354048856962,0.9991776655792954,0.9992508881489558,0.9992009505442311,0.9991028275530932,0.9991564081310725,0.9991386946502955,0.9992313752932848,0.9991410219972832,0.9991297909298129,0.9991256237690234,0.9991670518959084,0.9990855260191018,0.9991256983521791,0.9990908840525341,0.9991107485887822,0.9991089330645537,0.9990883707499056,0.9991371587843276,0.9990870085450388,0.9991839384525091,0.9991929917220169,0.9991322456989392,0.999056216940215,0.9989462403585737,0.9988690829873548,0.9989897459280425,0.9988889815627305,0.9988237008179459,0.9990408701886541,0.9991053769142044,0.9991439945756756,0.9991308833440717,0.9990800447452372,0.9990491985968395,0.9991030390310345,0.9991756484312513,0.998913590955901,0.9988919958630273,0.9988349206219271,0.9988713153913087,0.9989589790061884,0.9988715063433994,0.9988147903697625,0.9988156780449757,0.9986887959844135,0.9987434545789611,0.9986285555547483,0.9988251606002552,0.9991164387832145,0.9990044302615684,0.9990907673087133,0.9990360153207918,0.9990894800009773,0.9991399055022933,0.9990329703827435,0.9990324382191597,0.9990842022560079,0.9990936048085342,0.9991079696433028,0.9990890486673375,0.999075982952443,0.9990924609562511,0.9989031344071619,0.9989211402974364,0.9988959524322282,0.9988633511257453,0.9989476503436584,0.9989670897903491,0.9990410361851322,0.9988772466359213,0.9989688340651635,0.9989602316044603,0.9989012401553338,0.998884144614461,0.9988199917071329,0.9989058117038804,0.9988631402356347,0.9988838048430562,0.998887031384282,0.9988493289345736,0.998876748465103,0.9990541218655375,0.9989368329828971,0.9989273008322477,0.9988978604139758,0.9990026114867457,0.9990524786024104,0.9989672992381179,0.9989765219356627,0.9990141995099946,0.9992023925054659,0.9991898323014645,0.9991788893053509,0.9991377100227863,0.9993705589680526,0.999358588723738,0.9993585957819636,0.999326839260492,0.9990536152720759,0.9992233896185988,0.9988674883285008,0.9988193177537978,0.9990647179222344,0.9990140180304313,0.9990687883930478,0.999037541640618,0.9990687324984383,0.9989748780533927,0.9990989789522099,0.9989512780854765,0.9990108820118581,0.9989286929408044,0.9989557918888075,0.9990235884502682,0.998960157874104,0.9988188905356846,0.9988410624134851,0.9988175799733676]},"_cats":["stablecoins"]},{"id":"usdcx-stacks","symbol":"usdcx","name":"USDCx (Stacks)","image":"https://coin-images.coingecko.com/coins/images/71048/large/USDC_Token.png?1765987723","current_price":0.991278,"market_cap":13156365,"market_cap_rank":null,"total_volume":299155,"circulating_supply":13272124.609156,"price_change_percentage_24h":8.4,"price_change_percentage_1h_in_currency":-1.1,"price_change_percentage_24h_in_currency":8.4,"price_change_percentage_7d_in_currency":-1.2,"sparkline_in_7d":{"price":[1.002587030927303,1.001083681526507,1.0011537025261363,0.9988074565136825,1.0010355233089134,1.0017038776105043,0.9977499518079354,0.9980211909778883,1.0002033069477554,0.9991574515736792,0.998629444058734,0.9697957406934484,0.9987302754325781,0.9987082660481545,0.996993682622781,0.9957151707937327,0.9926786235429709,0.9942821677748611,0.9912873137787144,0.9810445819455622,0.9956993750831664,0.9987054480756016,0.9975375647024269,1.00083743068784,1.0009251550943403,0.9973032231105913,1.0036253882393913,1.001593839175348,1.0033779062265613,1.0031169437766372,1.001361880355567,1.002286828962823,1.0050918294528917,0.9999636256612378,1.0041208128733148,1.0022835143213666,0.999920071260199,1.0005580868962676,0.9985887110646753,0.9970221807884063,0.9970865265279025,0.9955426780838017,0.9966693224141662,0.9950472282456457,0.9922238131809387,0.995954498151229,0.9935836419235509,0.9953359629228121,0.9925121578265195,0.9929873242896272,0.9914520665261104,0.991521381188663,0.9950820581287592,0.964920872615194,0.987736490349291,0.9917814799593337,0.9931557987764141,0.992607986932868,0.9915840943637503,0.9936007442347392,0.9935855882008975,0.9892960866516566,0.9902270233114656,0.8976171703051516,0.935944161297672,0.9280387435822361,0.9313246617600223,0.9342834460735416,0.9340621881087039,0.9313488942759854,0.9345173244451928,0.9326033897023571,1.0005509681646894,0.9274642587867963,0.9271351511333742,0.9263449190030324,0.9315291700350926,0.9328499688904183,0.9393998018068276,0.9321191855387669,0.9281262902853868,0.9321411416632537,0.9264459014354437,0.9301290911534151,0.9269279020817845,0.9191038735484709,0.9042648744802243,0.9124194539524744,0.9059428812170436,0.9049482669680827,0.8971131934152528,0.8990231066691602,0.9016623002772898,0.8964146791958988,0.9042964274936613,0.9007886250670507,0.9015604327433615,0.8998300735652601,0.901015264099552,0.9000812443923916,0.9001803091523843,0.9000741836142009,0.9047476885150985,0.9057225537948578,0.9094271573291675,0.9043366527715453,0.9052854295619289,0.9049399015892776,0.9010604469869468,0.8998165078001255,0.897324873640528,0.9012703206140344,0.9006953659359535,0.8992764063399211,0.9029986348959037,0.9050343995457394,0.9156928175234456,0.913861019262426,0.9125901949305613,0.9176564424362228,0.9097733265263066,0.9113588691759031,0.9069154285112085,0.9064806890048699,0.9130414134442075,0.9095377559419614,0.914396045685914,0.9229573574769327,0.9297695025693293,0.9263698285795208,0.9288694007333829,0.9300934682194599,0.9388662605101192,0.9318801750651602,0.9284247763899488,0.9275873277595109,0.922892059332463,0.9280528791062745,0.9293472720577076,0.9145791000216518,0.9121885503537186,0.9121843606136912,0.9127741098084702,0.9147301238623314,0.9159082609048665,0.995556610264624,0.9969053551251704,0.9059845018840492,0.905930133208848,0.9093486902913599,0.9054333164704446,0.9055090245435407,0.907305385086018,0.9093163463325009,0.9038887506787087,0.8863464020722149,1.0006022176840952,0.8928072906016141,0.8878829397278265,0.8868797540244142,0.8834748512953198,0.8834013462936096,0.8854992561854563,0.8861327216760688,0.881663424847206,0.9991952666793391,0.9955609271734122,1.0005185496989841]},"_cats":["stablecoins"]},{"id":"usdb","symbol":"usdb","name":"USDB","image":"https://coin-images.coingecko.com/coins/images/35595/large/65c67f0ebf2f6a1bd0feb13c_usdb-icon-yellow.png?1709255427","current_price":0.995198,"market_cap":12220253,"market_cap_rank":null,"total_volume":38458,"circulating_supply":12279220.57834641,"price_change_percentage_24h":-1.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-0.4,"sparkline_in_7d":{"price":[0.9995236211920112,1.004599025865689,1.0035864042461657,1.0014451927976336,0.9995092231888191,1.002726305794562,0.9965817826658566,0.9929596702309489,0.9964784438381815,0.9966769652782708,0.996930982901823,0.9934470848114253,0.9983864366012226,1.0025295174889994,0.9992813311362239,0.9989125598923397,1.0027650653358167,1.0068445575236926,0.9975018555229379,0.993094599298535,0.9950310450009301,0.9951616750749479,1.002348368602359,1.0054989026583696,1.0041167337205834,0.9984773607284757,1.0110547064676159,1.0001675255107114,1.0080269533642126,1.0100423654868909,1.0049856811700835,1.00133859252548,0.9985405640410934,0.9984838180150047,1.0043230811504977,1.0043697346218283,1.0026934535508802,1.0040164265988878,0.9998017128057346,0.9991826980760798,0.9958118330336087,0.9953703045290491,0.9970762860906761,0.9959862712595703,0.9951765117993052,0.9969758893552393,0.9975518859676029,0.9977111999433287,0.9975481084233871,0.9942663630237476,0.9925511825072705,0.9950720274837639,0.9961340241057014,0.9943241984494995,0.9932057644564292,0.9919919840006207,0.9935550729460226,0.9976356159993575,0.9965866566764334,0.9959594810863622,0.9981767976256255,0.9944610742876338,0.9957588437464227,0.9942105295401228,0.9979897649932725,0.998109425141211,0.9983791891787177,1.001915282413197,1.0064070324155454,1.003112116255673,1.0014617999310875,0.9965971325754209,0.9971219232479317,0.992641169416325,0.995032609591448,0.9954744004738378,0.9968336695871595,0.9948511673886995,0.9968864123408004,0.9968618214686639,0.9964851499686069,0.9955979409800406,0.9945482483035102,0.995427712508608,0.9971860485678713,0.9966502551829132,0.9972229764474294,0.9960820217682342,0.9955464245138672,0.9969399649812472,0.9956586165625864,0.9951307059806148,0.9937775519340016,0.9935593432035059,0.9944454866814597,0.9943355516323859,0.9944026021755541,0.9951069369373998,0.9981244673149661,0.9979884974371868,0.9981788920649187,0.9981240617904835,0.9989091775253839,0.9992325436393731,0.9990540157832901,0.998893478911144,1.0022814468013117,0.9975475654055301,0.9975168896217879,0.9997067241562478,0.9992905399950479,0.9996409664010257,1.0001392018997557,1.0016045553541428,1.0013485532694193,1.0018718461043699,1.0008814876420016,1.0004749190587185,1.0032298567289208,0.9986521015491535,0.9999590727400408,1.0010070298901212,1.0000755781764623,1.0038099497550244,1.0075115913299881,1.0036416308719647,0.992193814028704,0.992964990178863,0.9928712404500726,0.9928454619944794,1.0002461577311084,1.0041575661420994,1.0056930790895888,1.001914912072831,1.0029044556619398,1.0019554182650932,1.0036473995749193,1.0054816287713264,1.0074788108810793,1.0080992089626017,1.0055408962013526,1.0048634505465568,1.0050150128736268,1.006552281888696,1.004258425905506,0.9972757898021866,0.9994127978796802,0.9952400340742565,0.9962984219953499,1.0005205070847332,0.9987756668167517,0.9968768724362519,1.0011601529265675,0.9995723787391421,0.9978648703895451,0.991863167585174,0.9940603237898282,0.9904080255334676,0.9943766105290046,0.9943430164687599,0.9956769811582338,0.9952230734929174,0.9968006812559767,0.9981786769667912,0.9970972759382849,0.9974901500240033,0.9960919311181209,0.9948304494757361]},"_cats":["stablecoins"]},{"id":"staked-yusd","symbol":"syusd","name":"Staked YUSD","image":"https://coin-images.coingecko.com/coins/images/69737/large/sYUSD.png?1759476764","current_price":1.038,"market_cap":11797542,"market_cap_rank":null,"total_volume":12.98,"circulating_supply":11363806.51055989,"price_change_percentage_24h":0.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":0.2,"sparkline_in_7d":{"price":[1.0381910160298211]},"_cats":["stablecoins","ethereum-ecosystem"]},{"id":"iusd","symbol":"iusd","name":"Indigo Protocol iUSD","image":"https://coin-images.coingecko.com/coins/images/28494/large/iUSD_200x200.png?1714842669","current_price":0.993522,"market_cap":9460725,"market_cap_rank":null,"total_volume":21168,"circulating_supply":9522411.050995,"price_change_percentage_24h":-0.7,"price_change_percentage_1h_in_currency":0.9,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":-1,"sparkline_in_7d":{"price":[1.0109202571607312,1.0217258183573976,1.0268105481746297,1.029996245153572,1.0064474078264185,1.0065248573928822,1.0013946991936735,1.0061617002719145,1.011766365503414,1.005572705142239,0.9977257307680097,1.0191383303274517,1.0153912984801803,1.076773454978441,1.0288984179956144,1.0525772413723062,0.9934624770262012,1.0320303497117485,0.9934426242977402,0.9994826291399224,1.00568716801367,1.0167258621200095,1.0124830683051294,1.0101349538140507,1.0057084542660601,1.0037438284328961,1.019705569918426,1.0229788669966744,1.0242138851664733,1.0287765962522657,1.0224453134953395,0.9989826152343726,1.0107653173184346,1.0023693936070799,0.9998971828487109,1.0011575153107313,0.9968693198825006,1.0029068925621194,0.9973461087101949,1.0055398626319767,1.0051689845745901,1.0102275606356066,1.009308239151782,1.013709243619334,1.0051585316274174,0.9993613462713279,0.9956565694391473,1.0001655802958134,0.9962440521975151,0.9940898093120976,0.9929788904223107,0.9734467389405718,1.0009223796848399,0.9948747147493953,0.9872837729203122,0.9905943339973219,0.9930050815348255,0.9923915191887596,0.9915110890623134,0.9941021635037569,0.9878100615208313,0.9854638218283965,0.9843730686213524,0.9846864703877262,0.9852638840457578,0.9871803557750896,0.9835806992852637,0.9906085094856267,0.9890091830631882,0.9883065116380724,0.9875400247411562,0.9794648985801279,0.9820227130577689,0.9854973650299177,0.9769875658795193,0.985993436722624,0.9870761250610631,0.9809216750818316,0.9828151553173616,0.988439999282045,0.9883823742552241,0.9878492458067014,0.9894122040087665,0.9930978967359917,0.992718922539777,0.9942059503614649,0.9857279302908428,0.990416489290699,0.9880835936662985,0.9857623899732452,0.985153098537443,0.9824884931736415,0.9821761664815292,0.9931385909259263,0.9990460997125594,0.9930718889589601,0.9917185908899487,0.965559289203241,0.9803171335069898,1.001758904934446,1.0026933649053564,1.0039862388222405,1.0098350833458296,1.0047336440853474,0.9947622650645791,0.9895676513696857,0.9926473854422009,0.9938856052596141,0.9931120627941616,0.9983695257009446,0.9889984896246399,0.9986161273797978,0.9990582210068024,1.0023000672003453,1.0066555222680393,1.0044141028737668,0.9967661292470869,0.99397652077517,0.9935086301117569,0.9902901124258388,1.0044471299488213,1.0057109595448273,1.000179314810657,0.999080123929401,1.0059347317738685,1.00779763577568,1.0058969577123473,1.006281482752206,1.0052543115625696,1.0051058685407417,1.0068350688299466,1.0017422620854204,1.002520805822485,0.9977696021059075,0.9945385105495244,0.9929116871731456,0.9998375175184234,0.9953874592797007,0.9977848757019452,0.996804482577792,0.9918230770755038,0.9930717008815447,0.9965442494649107,1.0001000102887643,0.9990676065908158,0.9882772063047239,0.990397399651065,0.9855663331389933,0.9854885452988646,0.9908333118448668,0.9950788249525172,0.9911083784122332,0.9929101608684268,0.9937085735163583,0.9870459340756971,0.9902881850560762,0.9992572764265728,0.9946288570872334,0.9909483878084997,0.9937388800375431,0.9903449161215155,0.9942465298221533,0.996413348244807,1.0030732276762784,1.0054972432670086,1.0065787630111716,1.002938263368849,0.9947091272306294]},"_cats":["stablecoins","cardano-ecosystem"]},{"id":"soulpeg-usd","symbol":"spusd","name":"SoulPeg USD","image":"https://coin-images.coingecko.com/coins/images/68527/large/spusd.png?1756049627","current_price":1.003,"market_cap":6744506,"market_cap_rank":null,"total_volume":42704,"circulating_supply":6721261.008403951,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-3.6,"sparkline_in_7d":{"price":[1.040796196262376,1.045849124344784,1.0458431429976942,1.0407247827369683,1.0407292609594605,1.0460398732467922,1.046144688863286,1.04090397116728,1.0408775076039956,1.0461003554807335,1.046062233234402,1.0407986687025326,1.0406743794398141,1.0041292027242745,1.0041564073164686,0.9991568496155734,1.0410506696365895,1.0462652062425053,1.046258634617612,1.0411293072888255,1.040909618420898,1.0461484103849195,1.046043412914999,1.0409431811911807,1.041021795062348,1.04615413989775,1.046301889425988,1.0416950526403188,1.0415859281876267,1.046620659910087,1.046532009919907,1.0414043543484541,1.041391716654984,1.04652685779847,1.0464123807305545,0.9984190013995305,0.9983719149662875,1.0010496854999225,1.0031059481654088,0.998298926517556,0.9984605043895602,1.0035250041609884,1.0034493734112566,0.9983818360542608,0.9984410263911835,1.0033420632962378,1.004287446125247,0.9991830026854125,0.998396423599671,1.0028782674048606,1.0028910841375775,0.9978320329972806,0.9978813967225115,1.0029707533896786,1.0031575656834002,0.998069066009286,0.9979988849323719,1.0028906192258826,1.0023887118510468,0.9972096410040143,0.9971801886519361,1.0022478378023107,1.0047257962423843,0.9996369402082438,0.9996656666400124,1.0042833469517827,0.7438976562805232,0.7415851976031598,0.7400377034041895,0.7439306859371563,0.741776378221724,0.7413982116459957,1.0043186415922936,1.0059524005732687,1.0045148400378332,0.994335364858713,1.0038475663043518,0.9930677808463249,0.9972512365917827,0.9957671215137042,0.9957938201662557,0.9961342260329141,0.9963197354949748,1.0044090497979032,1.0045884887037755,1.007394421685688,1.0018144508751476,1.004644466888119,1.0048611670648864,1.0074615963183549,1.0072692743716811,1.0075782562660878,1.007637521632651,1.0081829881734667,1.007029301484883,1.0039337962164727,1.004090488188857,1.0039253332476799,1.0053795587025438,1.006979757510889,1.0040499755666505,1.004735901969561,0.9944978670161575,0.9944159046885117,0.9954291706876047,0.9924855663958067,0.995516978307664,0.9955771715396812,1.0047825748517027,0.9938460513602994,0.997326502702949,0.9945254877519094,0.99790736399252,0.9951650123373315,0.9979648923752698,0.9940591489960354,0.998132551709601,0.9944702393478517,0.9967298156563319,0.9932449104714561,0.9959177148889728,0.9917564789354327,1.0015138654022349,0.9938672143419174,1.0041796628110284,0.9936352983456824,1.004035020673504,0.9967890695437785,1.0012028631743606,0.996668123302442,0.9968938174088947,0.9940081961383782,0.9964093998713508,0.9974512295046128,1.002768178101358,1.0058829299469954,1.006654975133998,1.0047162157737652,1.0031011229540217,1.0015536580978486,0.9972440975856308,1.0049026883601386,0.9945757743864495,1.0050413241137943,0.9949056962026123,1.0036423659966913,0.993333056496243,0.9917372054433773,0.9938909719414613,1.0047644765182318,0.9960195500507987,0.9998143930594288,0.9932556935309553,0.9955829124529589,0.9928645834022954,1.0048326533259835,1.0017307863741016,1.0050957890737793,1.0042990732690393,1.005842138743814,1.005777034042338,0.9990770711763076,1.0049426798925418,1.0111706904388913,1.002968965633542,0.9929939026364063,1.0004727288541486,0.995744844411086]},"_cats":["stablecoins","bnb-chain","binance-smart-chain"]},{"id":"staked-usd-coin","symbol":"susd","name":"Staked USD Coin","image":"https://coin-images.coingecko.com/coins/images/70016/large/susd-200x200.png?1760353281","current_price":0.99972,"market_cap":5108460,"market_cap_rank":null,"total_volume":2701.39,"circulating_supply":5109891.3435355,"price_change_percentage_24h":-0.5,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":-4.1,"sparkline_in_7d":{"price":[1.0508943188095103,1.0425460634802761,1.042157941011816,1.042202354619115,1.046402233225811,1.0429524432849346,1.0382422154174638,1.0424389005831096,1.05085041728242,1.043941642341453,1.0382632753555616,1.0346193340304324,1.0463590882140312,1.0009566131906673,0.9989957193643755,1.0002658575614194,1.0511819620002198,1.0432904572902355,1.0411229568515363,1.0424022004982623,1.042664214147471,1.0423452932236592,1.036754789517203,1.0428083671975799,1.0441836870333743,1.0432423112888691,1.0424601045004604,1.042773048140948,1.0475064683807702,1.0430917147223795,1.0384333941429813,1.042328710137449,1.0445460518079943,1.0431936484601023,1.0425686547318664,0.9996567087371092,0.9999763100831639,1.0004331179530923,0.9982388789978371,0.9994532767346023,1.0041208228712692,1.0002536447135564,0.9997441622451555,0.9996423876644717,1.000058249173875,0.9917720448305073,0.9965484015523088,1.0002578461646463,1.0042562623552944,0.9978914955463905,0.9953567012382922,0.9965668461712884,0.9995747665479008,0.9954760706802388,0.9956257514649421,0.9968649623875983,1.003916317101689,0.9954317983221675,0.9973316540657098,0.9972826301609178,0.9988840671215983,0.9989711103141408,0.9996422113180897,0.9996506920324799,1.0042971780138792,1.0013307086809997,0.741093737427979,0.7388853524051189,0.7423113386064143,0.7414115270357463,0.7381470707604738,0.7411096822097804,0.9991539384032532,0.9954156829962647,0.9964913687676176,1.004728666346438,1.0013041306539074,0.9955366375301847,0.9980046524536426,1.0037222992017625,1.003863595713894,0.9955570961732485,0.9955300071824813,1.0048543127391099,1.0048286512684073,0.9967391154276274,0.9992787909296118,1.0049753847361225,1.00115334638923,0.9965653067888389,1.0004515716623417,1.0005072764558358,1.0050105706271921,1.0009855436181792,0.9956950285356906,0.9993109871484575,1.0039485373685293,1.0000798068304686,0.9957284905843585,0.998318597508735,1.0010037038026292,1.0011747839241734,1.0004889735214475,1.000486102233198,1.0012249358329708,1.0004590920597245,0.9992316094073393,0.9992329534766907,0.9997878782169084,1.00049442097833,1.0007577908764063,1.000596878535222,1.0014963166652644,1.0014777102508672,1.0007143010751696,0.9987389304469071,1.000562799881617,1.000737814983671,0.9991187278429621,0.9992439856066616,0.9999242261415241,0.9998789311401991,1.0007618448435118,0.9998628808550478,1.000585415870396,1.001547145913518,0.9998553002133275,0.999872144619657,1.0006533884623148,1.000627082213826,0.9999483141308987,0.9999285664956958,1.000519111152078,1.0017058315405272,0.9999215605606615,1.0044008259334694,1.0007560208970516,0.9972760680416309,1.0004596709624338,1.004788029091035,1.001209922250529,0.9967622205594063,0.9992379374210134,1.0048553236091053,1.0022395139310047,0.996521451640081,0.9992437576504597,1.0043688512792754,1.0002407221911978,0.9956476112639308,0.999230932234925,1.000821995682324,0.9995496548127303,0.9951177064810914,0.998842297371568,1.0023197125761172,0.9985047535674492,0.9965469376066574,0.9978830956338608,1.0035146673223523,0.9997381760227737,0.995222678058614,0.9992074077383147,1.0029946758952737,0.9999580613138487,0.996253537821198,0.9992681500618178,1.0029106302480444]},"_cats":["stablecoins","bnb-chain","binance-smart-chain"]},{"id":"magic-internet-money-arbitrum","symbol":"mim","name":"Magic Internet Money (Arbitrum)","image":"https://coin-images.coingecko.com/coins/images/37324/large/mim.png?1714016666","current_price":0.07437,"market_cap":4802928,"market_cap_rank":null,"total_volume":12732.07,"circulating_supply":64581154.90122505,"price_change_percentage_24h":-8.3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-8.3,"price_change_percentage_7d_in_currency":-38.1,"sparkline_in_7d":{"price":[0.12090761030436831,0.120521291496305,0.12040209843444899,0.12070177538889955,0.11974797769078659,0.12032464420846786,0.11987616231706782,0.11940104216771369,0.11954324512763029,0.11954637886006178,0.11962361682977625,0.11940556177740433,0.11992666989628621,0.12049566111264509,0.12011735951279445,0.12063075928400409,0.12079978468208642,0.12100878145018647,0.11858895928612408,0.11863102178319782,0.1185459696307128,0.11887834788236157,0.11904788958342985,0.11949716432949045,0.119286406149157,0.11867106095218984,0.11862850483039111,0.11850649813549807,0.11852757308316977,0.1187407979521726,0.11839503344022724,0.11858235070340203,0.11845976962935148,0.11853204382294409,0.11911624647296316,0.11911300153059456,0.11915192521680308,0.11927963543967747,0.11888210305251994,0.11869200184783917,0.11837744864949004,0.11765052100740425,0.11780451070813419,0.1179940465158045,0.11745126145387247,0.11802213490279402,0.11821342670171472,0.11821867246630907,0.11821983519216937,0.11722618340631082,0.11712052718798298,0.11671621860721117,0.1168901943111474,0.11665843857114633,0.11642827485397024,0.11455275043105831,0.11425910369559368,0.11424265502065793,0.11407097012378718,0.11409644838620367,0.11382803636477656,0.11415199402429083,0.11376860720973751,0.113728260679424,0.11407185514311313,0.11398025240170413,0.11408186294985438,0.11438655546296791,0.1144954064153077,0.11414786032880266,0.11481671411853339,0.11454401708841287,0.11455054666402137,0.11411911277086115,0.1137186871123262,0.11368819689951314,0.11329173349536004,0.11302446622068986,0.11335695402544736,0.11332879323238108,0.11329886511075538,0.11323338181896131,0.1132954179456479,0.11330257407832832,0.11330359671467632,0.11330247419740364,0.11330142320442728,0.11330373501443286,0.11330406231280273,0.10740115068303138,0.10723529654621501,0.10712746364307205,0.10690494611716149,0.10667975737988994,0.10674919057036443,0.1067356297785557,0.10675015452735241,0.10675291070273889,0.1066937211623837,0.10641478360448758,0.10544840114344917,0.10604308450656627,0.10539650442661597,0.10547360618318097,0.10546141547594715,0.10541930346724793,0.1054293085929953,0.10549389546246758,0.1054918976328824,0.10577558469104782,0.10577897289027911,0.10582079046668398,0.10520747671527145,0.10518806823515203,0.1047739499418432,0.10482356305172345,0.1031825454740045,0.10319214610133035,0.10326039206100612,0.10336516313595154,0.10185400540328853,0.10198895284923314,0.09223906531757355,0.09232517725324507,0.09232139369645301,0.09234871882711256,0.09044598829825277,0.08979261593774103,0.08788863697546269,0.08779219726866631,0.08242305298884191,0.0821404287286621,0.08252137294507618,0.08217812263489843,0.08231266454897565,0.08224444256337918,0.08179893279601236,0.08055642290042014,0.08099916282548544,0.08203019775606292,0.08193189587642148,0.08134757306146004,0.08099938228077787,0.0810765092500499,0.08095548182241759,0.08336955802373718,0.08310282318596403,0.08234836398383386,0.08228442297264917,0.0826761732460489,0.08271620323121863,0.08127001998667722,0.07726388189894287,0.07598661496792315,0.07601591329263993,0.0754072439154795,0.07563388318391222,0.07534985388879545,0.07471297780497568,0.07235440764596865,0.07283543132560269,0.0733550107509964,0.07347336014300512,0.073561736089564,0.0735023135835647,0.07454799087517745,0.07435832001607234,0.07441677697085008]},"_cats":["stablecoins","arbitrum-ecosystem"]},{"id":"stoneyield-usd","symbol":"stusd","name":"StoneYield USD","image":"https://coin-images.coingecko.com/coins/images/102172093/large/stusd-2.png?1771534142","current_price":0.994669,"market_cap":2613005,"market_cap_rank":null,"total_volume":1809.14,"circulating_supply":2627009.74,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-4.6,"sparkline_in_7d":{"price":[1.0400795447378957,1.0389953168788162,1.0400722748905626,1.0429242554883695,1.0318942218963332,1.0365003393397048,1.0468137565025353,1.041391736873306,1.0367909076145274,1.032930359229998,1.0394255616393078,1.0433510176231187,1.0390790475665943,0.9965569046586453,1.0017225287402494,0.9987888403496361,1.0371818468622298,1.0330632622241167,1.0478929598995976,1.040613326267458,1.0392645064537396,1.0363569762870188,1.0401928780375138,1.0401022257417205,1.038888068002221,1.0362791742760646,1.0401153249468484,1.041891344204516,1.037234853344109,1.0328812314182805,1.0403937671217924,1.0433852353596693,1.0362084282068567,1.0394240481637431,1.0432587334131156,0.9982430631604207,0.997186554099857,0.9969297729885298,1.0003978816290773,1.0000501317227912,0.9962989327229353,0.9936453125946209,1.0003681456989157,0.9974110920329428,0.9934779769952582,0.9950433811190054,0.9990566860913288,0.9981538038688905,0.9933886658151418,0.9932030692621635,0.9998258426452478,0.9958366868887454,0.9957191931472873,0.9948064635800458,1.000033354014979,1.003329302517335,0.9931859960278994,0.9949235132091974,0.9972871164473064,0.9990481521137905,0.9930802469834422,0.9955892123862257,1.001803901094973,0.998882812426556,0.9988925192220091,0.9947400189443614,0.7417752446415576,0.7416097796151548,0.7364836801136844,0.7342208492359303,0.7446458913956124,0.739729907937445,1.0011257099378725,0.9971175087907599,0.998993870194592,0.9993368904489759,0.9959777816140184,0.996038446415841,1.0006047989635842,0.9976939288881052,0.9965486653102148,0.9959642349959688,0.9978367516610112,0.9988459755797199,0.9982285352058359,0.9961889898364802,0.9970937304352221,0.9986312003414859,1.000446187060261,0.9961816804032402,0.9975707396194217,1.000725956724131,0.9983988124211431,0.9982394693709025,0.9967268080290105,0.9976601658803131,0.9980220273593091,0.9982578188031326,0.9968943649743979,0.9971524784323467,0.9984446531177168,0.9993155394915567,0.99787117819434,0.997779576008456,0.9989666038136535,0.9972235466623858,0.9966468375911426,0.9957314842232281,0.997195889516327,0.9989492521313107,0.9981735015891037,0.9966331710417923,0.9995418900128419,0.9998657285502832,0.9975945662469553,0.9963198849744808,0.9985493435026009,0.9977725113275507,0.9964653484961802,0.9953292350180016,0.9964542209674433,1.0005518111469,0.9985432088022504,0.9960286338805557,0.998713365218103,0.9997259478998298,0.9970349875670912,0.996691508183545,0.9987462875907375,0.9996717690953134,0.9969082330851784,0.9964260637483751,0.9979482574434679,0.9988696717870433,0.99741837622891,0.9969702579160749,0.9975712000269241,1.00078176119244,0.9986781109526482,0.9963829169223688,0.9974606712436298,0.9999765022336703,1.0009392404803228,0.9961724514194961,0.9976978771658148,0.9999072465541576,0.9977472627536058,0.9951130869694761,0.996857627397227,0.9984755302718282,0.9994727119975155,0.9950471922876043,0.9968962150158074,0.9977630485560586,0.9973483072114886,0.9945154532711062,0.9947211798055511,0.996896581341087,0.9983653239091053,0.996161880439465,0.9956921732002332,0.9980202124144053,0.999453413444425,0.9956717400395244,0.9967692218424777,0.9985638523221514,0.9973225321706799,0.9955218514916506]},"_cats":["stablecoins","bnb-chain","binance-smart-chain"]},{"id":"ageur","symbol":"eura","name":"EURA","image":"https://coin-images.coingecko.com/coins/images/19479/large/agEUR-4.png?1710726218","current_price":1.13,"market_cap":1641683,"market_cap_rank":null,"total_volume":6881.51,"circulating_supply":1446584.570608426,"price_change_percentage_24h":-0.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-0.5,"sparkline_in_7d":{"price":[1.1410787934676685,1.1411176638372684,1.141041489498166,1.1416223191802652,1.1415125363927725,1.141642367641842,1.1401929915666695,1.140138438327047,1.1400471446195692,1.1401859361465758,1.139734565167423,1.1396581810696123,1.1396425219866309,1.1396591998406473,1.1395968414844104,1.1396203455219869,1.1395715040142793,1.14034141654675,1.1397380271480986,1.139892372701316,1.139657444507619,1.1398756266031465,1.140223330581917,1.1401933808269764,1.140314999174829,1.140264014366588,1.140399783719187,1.1406284477788344,1.1406509391925244,1.1405413499734076,1.1402926980528312,1.1406218770199439,1.1406595185613364,1.1406018792218575,1.1404987447804482,1.1408092102831657,1.1417516429474652,1.1417665230734437,1.1416658422868304,1.1416693040901698,1.1416929678976306,1.1412733049952044,1.1412088300176486,1.1413988014487177,1.1404889846451125,1.1408548196489805,1.1408074727319126,1.1398632402888393,1.139408454771115,1.1389131446308267,1.1387302888513684,1.138317625671517,1.1383437443660913,1.1383083097343378,1.136514843789693,1.1361900687886564,1.136149770375843,1.1367399358508237,1.1369204084427509,1.1372337232009817,1.1371741254486605,1.1365217435358685,1.1365082593912985,1.1363923377770684,1.136364687690795,1.1364851012373143,1.1365267673520456,1.1366420993429882,1.136776488769413,1.1375071522464655,1.1374820944046142,1.1373494510251485,1.137867742211265,1.1374221773432827,1.1375003494298068,1.1361732138162877,1.1358402922577633,1.1357313798064317,1.1361259266408397,1.1364446800558887,1.1363153316982595,1.1361590493509943,1.1361883877825114,1.1363507023273292,1.1364076880418565,1.1363585252513566,1.1363862682105499,1.1361695586839282,1.1361035111571558,1.1360908020901428,1.137724427530564,1.1368055184490315,1.1374475689513008,1.1366492811054263,1.136162123079742,1.1365969812042043,1.1368997713850977,1.1377036194093846,1.137181343212577,1.1374742468722132,1.137332590664826,1.1371338006904914,1.136927887559374,1.137062851886235,1.1365847212129658,1.1355424186140228,1.135228253590173,1.1351896939787067,1.1376959234961632,1.1375574916791769,1.1374573236239471,1.1375201867052434,1.1376592525942626,1.1374058246327108,1.137449700439087,1.1372165495507145,1.1349281034937075,1.134399557535849,1.1344573234780524,1.1346158396569035,1.134971153864306,1.1363609814496989,1.1366757086984653,1.1370214502906313,1.1373369470132622,1.1377073408513165,1.1366706087574798,1.137262016599617,1.136061021908773,1.136065077368069,1.1381558460469294,1.1390554924380907,1.1388171407255179,1.1377838327840408,1.1383121423805573,1.1391479529386668,1.1393889450813002,1.1394035990724556,1.1399213759285522,1.1394580207125773,1.1402425435527388,1.1388683415899215,1.1393742745746542,1.139872238167055,1.1396106808947255,1.138804436231467,1.1394369403500804,1.1368441636634463,1.1362960345458784,1.1376373186582367,1.1373449658719808,1.1371939765551058,1.1364901996538805,1.1364638144972778,1.136478023190511,1.1357807826781212,1.1368674901202476,1.1363584659378856,1.1362294825280363,1.1366313775658576,1.1366681737157203,1.136558733100425,1.136852782839476,1.1363324344356973,1.1361674801583301,1.1359518320204458,1.1356086521452777,1.1352245711221816]},"_cats":["stablecoins","base-ecosystem","arbitrum-ecosystem"]},{"id":"magic-internet-money-optimism","symbol":"mim","name":"Magic Internet Money (Optimism)","image":"https://coin-images.coingecko.com/coins/images/37659/large/mim.png?1715165153","current_price":0.073118,"market_cap":1311233,"market_cap_rank":null,"total_volume":40.11,"circulating_supply":17933003.01266159,"price_change_percentage_24h":-8.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-8.5,"price_change_percentage_7d_in_currency":-37.8,"sparkline_in_7d":{"price":[0.11538673829324436,0.11537700208115187,0.11537188341556143,0.11536243093646888,0.11535720973063596,0.11535700191342764,0.11535743052497928,0.1153593912474285,0.11536033345702344,0.11546310050163694,0.1154790354398453,0.11548055359174789,0.11547684037708394,0.11547667108399629,0.11548177934342439,0.11547435523163842,0.11547962742851292,0.11548386924516076,0.1154763799636099,0.11548857679703416,0.11549024545784882,0.11548874703611225,0.11548718251202006,0.11026231230653707,0.1052660768696527,0.10525617765369955,0.10527102568597733,0.10527273735584489,0.10526453651213444,0.10526983861031823,0.10525689791403116,0.10527463058396327,0.1055192975782975,0.1055192402633177,0.10552207401211101,0.10552290912182745,0.10552227316987861,0.10552622400968195,0.10551690059736575,0.10551319533081431,0.1055257484954199,0.10551773371575088,0.10551461928419452,0.10546944727334906,0.10546063058058779,0.10545847059526108,0.10546545864031726,0.10547228323813422,0.10547847121061173,0.105471739302915,0.1054688304022239,0.10547770494138087,0.10548595157965637,0.10073746695544968,0.1007430011897648,0.10072313374723409,0.10071310609404319,0.09112389445841076,0.09122136831178874,0.09120531799844281,0.0912012631712853,0.09120509232748679,0.09120969348693148,0.08889759312436717,0.08891420311848051,0.07857659136849632,0.07930382317841315,0.07931146403410647,0.0792848354410081,0.07930420674625999,0.07930054690306614,0.07930141915480095,0.07929766798040751,0.07930526511851334,0.07929373943658795,0.07992455891717185,0.0799168835328001,0.07991184852727336,0.07990656865662335,0.07991058229597887,0.07990495231610072,0.07992572161477059,0.0799332770804559,0.07992483692822616,0.07994017058308131,0.07993080213306904,0.0799314742201099,0.07706997202075416,0.07709455404053989,0.07709496025916832,0.0771040863212868,0.07711047002934618,0.07707680866840053,0.07707497117485433,0.07310945478591466,0.07310270680198079,0.07310045453056382,0.07312090828508827,0.07312196704241908,0.07312292504339316,0.0731246118648601,0.07312101808553162,0.07311705271629988]},"_cats":["stablecoins"]},{"id":"osmosis-allusdt","symbol":"usdt","name":"Osmosis allUSDT","image":"https://coin-images.coingecko.com/coins/images/50160/large/allUSDT.png?1726126824","current_price":1.004,"market_cap":645901,"market_cap_rank":null,"total_volume":12276.21,"circulating_supply":643261.320197,"price_change_percentage_24h":1.7,"price_change_percentage_1h_in_currency":0.9,"price_change_percentage_24h_in_currency":1.7,"price_change_percentage_7d_in_currency":1.5,"sparkline_in_7d":{"price":[0.9860231919653452,0.9849745960327314,0.9902174707651621,0.9887086010706586,0.994597906747981,0.9941321605654426,0.9915526686365673,0.9975683750717147,0.9959121458410666,0.9980017648798999,0.9989882616939793,0.993701893035408,0.9960349318788968,0.9894356062535331,0.9951009689529745,0.9944535768687197,0.9974623436777966,0.9937654622639199,0.9940418189331218,0.9922986984999279,0.9872253770896152,0.9893403018395802,0.994570636363286,0.9967230080646857,0.9985724494894928,0.99589466559621,0.9978079821766666,0.9927453060842117,0.9956572483363754,0.9967091441322101,0.9918900598331951,0.9891400469183198,0.9923847187581961,0.9939862912194748,0.9963695631536902,0.9968408932035063,1.3558269972381551,1.3558287531716011,1.3558306452627824,1.3558804021167798,1.3558159140500516,1.355122663453856,1.3577018352709553,1.3576535730164796,1.3577254876054,1.3577809044416516,1.3700079875408189,1.3701053609964493,1.370165773284191,1.3700454020492963,1.343648620378918,1.3436159154313794,1.4688475989596061,1.4602785257021258,1.4690646627122306,1.469160339602693,1.4691658012640167,1.4691664378586666,1.4691891705155538,1.469237241512054,0.9919934584558313,0.9908772474710283,0.9901431345562721,0.9883262478179776,0.992497061835799,0.9954974350951096,0.99325468933044,0.9943589896540781,0.9914819584914885,0.994652064830611,0.991112732611627,1.4071834316005722,1.4070927953749253,0.9819062727647702,0.9861644534026807,0.9869887093291856,0.988583928887802,0.9976340043366207,0.9998215603950715,0.9996389291833434,1.0033549705348117,0.9920596732613327,0.9973100290824787,1.000491563051196,1.001453274057795,1.001772893711051,1.0015364887153264,1.0007591509057376,0.9983442051242365,0.9984844389016807,0.9828537933432034,0.9983189528160117,0.9905838271344779,0.9901084638951881,0.9855434833314407,0.991854328694519,0.9977599928586667,0.9968845404955746,1.000541385424453,0.9854441664124158,0.9855711491887255,0.9945815633591105,0.990372419576876,0.9879154650986591,0.9773548031899443,0.9871593373022125,0.9871098457336976,0.9802309563629088,0.9933708735903887,1.0045358517175929,0.9989805941485471,0.9918719692236033,0.9902041965207227,0.9947157279962031,0.9980993460371141,0.9978537679674419,1.0008909286949723,0.9987045641325383,0.9976906352003788,0.999103555029446,0.9965268468052063,0.9854876576306463,1.0003544472718426,1.0021630962957044,1.0020793221784339,0.9925893082074734,0.9888746567587614,0.99012019855217,0.9895989073914949,0.9954662464737165,0.9915481259694784,0.9900110764237224,0.9823909696454671,0.9820872543866354,0.9807590919619349,0.9867401546996799,0.9871311934457317,0.9837378892116748,0.9873703465699067,1.0001542216699624,0.9913894643105835,0.9942426963551132,0.9871194951222667,0.9872993569620477,0.9878086033732105,0.9888494358959942,0.9883581436094006,0.9854911351226838,1.0007571746266517,0.9924675332280144,0.9939218946516079,1.0016205931982722,0.9988126615562676,0.9995302130886691,1.0012718382604882,0.9837904858974,0.9890359637316253,0.9891585304034654,0.9997740808275611,0.9972204742863888,0.990263209589498,0.9892301573196035,0.9944888535084351,0.9914016436600404,0.9953517029710146,0.9956818987357657,0.9954299856029436]},"_cats":["stablecoins"]},{"id":"smardex-usdn","symbol":"usdn","name":"SMARDEX USDN","image":"https://coin-images.coingecko.com/coins/images/52939/large/USDN.png?1734769447","current_price":0.973674,"market_cap":607044,"market_cap_rank":null,"total_volume":4623.13,"circulating_supply":623457.0251967582,"price_change_percentage_24h":-3.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-2.9,"sparkline_in_7d":{"price":[1.0010484630763485,1.001145045216157,1.0012217173539566,1.0011548965765462,1.0011112558177804,1.0011183797218501,1.0011111149608447,1.001085840010899,1.0010959485125241,1.0004207120068234,1.0004480017061357,1.0004703964887174,1.0004506788954144,1.0005277028566553,1.000545952526139,1.000512808663098,1.0003444864303714,1.0003703294818698,1.000310706096494,1.0003664620463286,1.000373408070756,1.000382735191081,1.0004033484450638,1.0003952317910951,1.000477126213368,1.0000773128781624,1.0000674049485796,1.0020516271096973,1.0020289515338436,1.0021653091759755,1.0022443846936824,1.0044083639734493,1.0044403576741838,1.0044280705776687,1.0044703209954076,1.0044917299332023,1.0044219041146745,1.0044425009932303,1.004426352553504,1.0046396535402748,1.0045798259265413,1.0045575195701197,1.0045551356237927,1.0061356360129894,1.0061561711750486,1.0060529051768057,1.0061271994333434,1.0061432284102374,1.006157240709366,1.006189508636243,1.0063234357109796,1.0061845721072915,1.0049806995481927,1.0050051010721077,1.0049003719246339,0.9736505535140915,0.9736117298632545,0.9734701109843755,0.9736671746480624,0.9735528369377497,0.9735610229214737,0.9736336815328087,0.9736020297618742,0.9736983918763026,0.9736751827840349,0.9736811520197661,0.9737900113400764,0.9737229362096554,0.9736929361120779,0.9737807232841343,0.9737689578333302,0.9737744136336817]},"_cats":["stablecoins"]},{"id":"powercity-pxdc","symbol":"pxdc","name":"PXDC","image":"https://coin-images.coingecko.com/coins/images/33877/large/200x200-PXDC-token.png?1703145326","current_price":0.979884,"market_cap":533651,"market_cap_rank":null,"total_volume":6140.27,"circulating_supply":544606.1217316795,"price_change_percentage_24h":-1.8,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":-3.9,"sparkline_in_7d":{"price":[1.0172219952929036,1.027672230765643,1.0215312882235312,1.0284938999311024,1.0219239099149608,1.0236225864333095,1.0220030856007443,1.021612709943189,1.0202784036721535,1.0216897992411151,1.023385175918522,1.0180035308212319,1.0230265939816308,1.0238464434657295,1.0232876236245678,1.0178874762774806,1.0195846953035024,1.0183463743258192,1.028955487639336,1.0307020879226023,1.0267346478209791,1.0329668494838562,1.030928853797009,1.031709378158175,1.0375035559368047,1.0255244075003032,1.020499075194111,1.0302134768356608,1.0304474069234295,1.0353889219151196,1.030177880577732,1.0321772161027247,1.028439502906426,1.0135202904390126,1.0107010864529233,1.0083943526691823,1.0080614802427783,1.0242376934868611,1.0249187659563643,1.018768205524513,1.020743724983622,1.0223841583702278,1.0291617158545654,1.0235599341284856,1.0220389484536119,1.026374679232409,1.0255673505391438,1.0240869974837623,1.0231962883082606,1.0235359081687565,1.0206943387537282,1.0228979051579772,1.0146734176818868,1.0120445670633327,1.0102264539730845,0.9985668266828035,0.9895178549065249,0.9973402065225474,1.0000516795000904,0.9986289184362999,1.0163495968063372,1.0450823668145148,1.026209546712706,1.0423232100097388,1.0451988736678823,1.0377272296913087,1.043340947234344,1.0617770397056434,1.0301176528308613,1.0065209773303727,1.0257370973848403,1.032178467452528,1.0377593843510173,1.047200231670269,1.0519938704750458,0.9958290938863921,1.0597956877903703,1.0578687272407177,1.0567953490959776,1.064427030488487,1.0657403995085621,0.998540634445551,1.0065141174315821,1.0224516176462635,1.0176976573490815,1.0367598589392217,1.0388440870814624,1.0427562856492494,1.047211194122282,1.005178946656647,1.0060527204436047,1.0018574263498132,1.0030811751321351,1.0061430205783286,1.002399951704567,1.0019552821607776,1.0005909503761663,1.0025348214432637,0.9931450816202378,0.9884134340016884,0.9896653367936687,0.9920563431348379,0.9965014998989827,0.9639465561336519,0.9981286235408805,0.964309957345102,0.9956671509822251,0.9977736374109899,1.0198335994374204,1.0262356693180203,1.0190379751923648,1.020275829148134,1.021198380994555,1.0161942154520605,0.9864847811098996,0.99477088411796,0.9911631391117899,0.9883577926262185,0.9852959900557886,0.9842282004582779,0.9879598500297636,0.9989075764841526,0.9997717024780711,0.9559132300581641,0.9501655570372821,0.9570322165262563,0.9431538139695067,0.9333435603082999,0.9254562301049044,0.9666488437478687,0.9666603809186194,0.9620594657497549,0.9680678438161037,0.9683826368850751,0.9804265313194593,0.9803092309081819,1.0048525262344967,1.0045445975054241,1.0051606401407833,1.0028167046959433,1.0050378181868143,1.0006653371285292,1.003568322435909,0.9976932355124666,0.9925957030167633,1.0097835967284199,1.007973473319284,1.0028104917638943,1.0061872214112506,1.0058157378150283,0.9902668850130529,0.9591845387020985,0.9327058718158955,0.925555940548545,0.9262913206623872,0.9538687537549748,0.9948846807010091,0.9985402713272522,1.0042976231250098,0.9946862763259846,0.9967897709582005,0.9971214216938732,0.9935197228030928,0.9959314437760364,1.0002322861669235,0.9973740465140188,0.9912718462397154,0.9789181558068862]},"_cats":["stablecoins"]},{"id":"magic-internet-money-avalanche","symbol":"mim","name":"Magic Internet Money (Avalanche)","image":"https://coin-images.coingecko.com/coins/images/37658/large/mim.png?1715164970","current_price":0.073927,"market_cap":471862,"market_cap_rank":null,"total_volume":6281.16,"circulating_supply":6382778.348723798,"price_change_percentage_24h":-8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-8,"price_change_percentage_7d_in_currency":-38.3,"sparkline_in_7d":{"price":[0.11947958863986202,0.11960719071531896,0.11950199254536742,0.11943348331433407,0.11973597817592636,0.11934342487644581,0.11897829532689969,0.11893990644305198,0.11896630705992454,0.11850776964973118,0.11874338315578349,0.11859133200645594,0.11879774284114936,0.1195447747358604,0.11864326329096458,0.11875346269362715,0.11861430206883956,0.1185318184974976,0.11779040880718934,0.11779513443599818,0.11782463175724087,0.1180977252539609,0.11798347927820903,0.11819708204148234,0.11809099042764912,0.11766907504642743,0.11809086458187915,0.11821583313587801,0.11943943134895982,0.11949500354777076,0.11911768903112371,0.11978491466535293,0.11958540386469566,0.11951234510225356,0.11972438561966649,0.11943036322939818,0.11994919259323086,0.119503833873776,0.1191577133659336,0.1192403531328457,0.11850536134177325,0.11773244055879836,0.1180997492557429,0.11837099555621498,0.11800361021108399,0.1176783600643072,0.11760245356482286,0.11843996934043945,0.1183462087770541,0.11722209797702474,0.11636768271276554,0.11625696139020751,0.11628571419693114,0.1163867071424883,0.11476599279512179,0.11400323850970918,0.11378215726651637,0.11442025774830407,0.11408663880657365,0.11426909193182233,0.11407092889799167,0.11416234491150636,0.1136902917581067,0.11361018174616136,0.11352999279690167,0.11355160363413623,0.11308084829305834,0.11351667567392763,0.11451297927319833,0.1142076731209062,0.11431674671165397,0.11425974489922384,0.11403816614733178,0.11340336501195668,0.1131964484633459,0.11314829561988023,0.11257579859454134,0.11251351286369485,0.11304105942824101,0.11385822184098862,0.11391434515984511,0.11339031359175633,0.11352391037573026,0.11401948468345423,0.11460315254184324,0.1143945556794473,0.11447339719646485,0.11436387389166619,0.11418342387965509,0.10659714336300294,0.10762597850887451,0.10733109810793565,0.10712659165916193,0.10698541202190791,0.10760715072110622,0.10761319844665036,0.10475551178098479,0.10578741791147658,0.10812317774343877,0.10857112024323468,0.10634555141050676,0.10651009642072418,0.10679523674724936,0.10661388756773335,0.10690337992407246,0.1064615161407505,0.10592512316869562,0.10631978302783124,0.10609061229506596,0.10596353949144272,0.10611407175429367,0.10614805996315949,0.10577533346758897,0.10562863298237754,0.10617654043621227,0.10633629085506283,0.10448795171312825,0.10225505077727633,0.101851399548876,0.10198316017540367,0.1016873616575545,0.10112555968924888,0.09347904327056762,0.09352662664363971,0.09337144693987284,0.09345600170181136,0.08913591872815724,0.08861792501710325,0.08854820602588753,0.08856263076337789,0.08115471333446896,0.08143240048561758,0.08162950802301679,0.0815521120813306,0.08141044674446478,0.08114107669975186,0.08017409053922318,0.08043980345572828,0.08058415468389693,0.08055660243989814,0.08026545380421561,0.07999197551651886,0.07980829354986795,0.08034530977882089,0.0807050950065927,0.08247065832246062,0.0821611229682119,0.08160442473884012,0.0817437499452877,0.08211523641380225,0.08174360654631983,0.08166038834068645,0.07671731962412724,0.0767373417568504,0.07649993969445379,0.07494478326672616,0.07511327160972113,0.07515432786438406,0.07473710025302491,0.07371066458056466,0.07378655164169057,0.07363276471797044,0.07355386930136856,0.07368161356150307,0.0736077267346169,0.07366322818988186,0.07375419265320907,0.07392671419581778]},"_cats":["stablecoins","avalanche-ecosystem"]},{"id":"bread-3","symbol":"bread","name":"Bread","image":"https://coin-images.coingecko.com/coins/images/55143/large/Transparent_pg_-_201.png?1759485140","current_price":0.995017,"market_cap":414514,"market_cap_rank":null,"total_volume":13.49,"circulating_supply":416589.6450223839,"price_change_percentage_24h":-0.4,"price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-0.6,"sparkline_in_7d":{"price":[0.9952919576351829,0.9993383869313331,1.0069281566757853,0.9960233444437007,1.000020996675396,0.9990773889594464,0.9972478422362814,1.000417561878222,1.0007005471231016,1.0018019449660494,1.0003102482172523,0.9994638679179281,0.9976638095750532,0.9962922583580752,0.9938377926998581,0.9968524916146984,0.9968181295381591,1.007600584552432,0.9995946253529683,0.9960329817917921,0.9969191334493914,0.99716504758653,0.9964579828073958,1.0039947362479096,0.9986236946774265,0.9969754113565946,1.0000593666798039,1.0037405113450055,0.9981502591856032,0.9999574940906946,1.004913602578588,1.002368795255866,1.0005095925226781,0.9936024438223665,0.9991755307372461,0.9988779804661779,0.9991595346531321,0.9930428981403283,1.0034883135862864,1.0024595266039387,1.0042120530740617,1.0045237668076903,1.0044948168671284,0.9998290266242003,0.9932892453456412,0.9938477739308682,1.0011724103864617,0.9991694087290326,0.9989030790766618,0.9966997901093442,0.9954679176630152,0.9990313904495701,0.9990572914997482,0.9943759735189542,0.9923376100177854,0.9923224732513458,0.9952979474793212,0.9969405508912687,1.0009979600724686,1.0008438365617771,1.0005039261005468,1.0007016912393072,1.0044866649811732,1.0017895242839012,1.0029184260660886,0.9982286094886126,0.9982398519661213,1.0025474866674198,1.0022242281441245,1.0016194053675453,1.0042159185666604,0.9971166871796696,0.9985112974626219,0.9998927617217084,0.9994488620646318,0.9995892684889732,0.9993325637237813,0.9984215106875759,0.998412538117898,0.9995306904547391,1.005335105831408,1.0009543454366958,1.0033134470680203,1.0067847154796683,1.0009319062485393,1.0072541710419474,1.0063492061903894,1.0065435823003595,1.0063216901729086,1.008101050608874,1.0067608434070505,1.0020774889456552,1.0066210837819007,1.0076061074416187,1.0077205674165646,1.0083327022156312,1.0038081959196745,1.009352911683575,1.0085266157876804,1.0045647781169338,1.0072792018218584,0.9997874278494069,1.0003977518259448,0.9958675870446154,0.9996630779337797,0.9970634396739682,0.9983360539901608,1.0000184052839263,0.9988423491156897,1.0031793145667358,1.0091075795331537,0.9964283680279304,0.9985365509292025,1.0002120092002247,1.0003236698411884,1.006184429772114,0.9991096090176265,1.0044029380587143,0.9922121816188195,0.9912550646581626,1.0004796966368654,0.9963705303670489,1.001504729396719,0.9985909139273177,0.9970399421711059,1.0026711426452863,0.9996024766126064,0.9970357188048633,0.9964570965389304,1.00287569375711,1.0040590838674714,1.0018835105746315,1.0031490968535812,1.0037453553529259,1.0029775231465814,1.002995035582345,1.002980435729817,1.0018544077334406,1.0021166454124626]},"_cats":["stablecoins"]},{"id":"brix-itry","symbol":"itry","name":"Brix iTRY","image":"https://coin-images.coingecko.com/coins/images/102172904/large/iTRY_DEX.png?1776512598","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":null,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["stablecoins","ethereum-ecosystem"]},{"id":"staked-tao-root","symbol":"sn0","name":"Staked TAO (Root)","image":"https://coin-images.coingecko.com/coins/images/66305/large/bittensor.jpg?1749177388","current_price":190.78,"market_cap":1165064490,"market_cap_rank":null,"total_volume":48208664,"circulating_supply":6106993.696234307,"price_change_percentage_24h":-3.5,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-3.5,"price_change_percentage_7d_in_currency":-4.4,"sparkline_in_7d":{"price":[200.3737296405456,200.21167430572632,200.4866908605865,201.86339383318304,201.4486067589099,201.14767289445916,199.46146375015053,200.0388891430494,199.6018450845707,199.61099037576062,199.27262289590786,200.79915222840785,199.63580107943835,200.1642904772074,200.15651841591597,200.84938906120942,200.13394548270392,200.28300110276973,199.0299643025052,199.13711410214307,196.9653808945362,196.34136825170484,197.4660900852706,197.6988243218821,197.74505128039524,197.35332485453844,198.18278484663765,199.51518592819218,200.57761953659113,199.58575293958307,199.72979564000767,198.58307324878865,198.6251049959739,198.34246600487884,207.35190654362273,198.26151244300095,196.1142700728419,196.33021680152896,196.8176973248027,195.7888318432506,195.68600839010367,196.50569262283253,195.93117374797362,195.7342449738098,195.7981834451767,195.90043415643217,197.45852047451115,196.97836915954434,197.00703715601202,196.0823496861562,195.53347474493034,195.94215121077463,196.1164261324075,194.40757488477885,194.0870367242403,193.23900985082827,194.6206423856736,194.70343575235324,194.8258877447664,196.46977631233017,196.27980474829485,195.13521739858407,195.18466296189945,196.42452744090858,195.78517432640183,192.92979845347847,193.53461404519678,194.02318177439312,196.02329718550044,200.92657663750623,200.87033337523255,193.11346017745694,200.38861275153678,192.79202972380023,190.95880735796817,190.3805278813296,189.89555359952007,189.88658683581957,188.80666670600118,188.7240237536896,188.88578036939762,192.48766281646084,192.42294679529894,192.11590500187353,192.0932030080259,192.09129990923108,190.6669992617964,192.18973491528862,192.13564151277615,192.21711540714674,192.20633973884756,191.9979602712108,191.43725920496047,189.51357205096707,189.58422733198225,189.7631467224851,190.94175027797394,189.6098303284053,189.71923114746053,189.70028927638174,190.68254047941113,190.00500703950468,190.19080025898774,192.09531579098342,191.98351279470145,190.8407455989254,190.14387789782313,191.05061167275767,190.41763379932283,191.1062543509515,191.28222331336417,190.55334904452127,193.49239622024677,194.9833771613873,197.51658088901442,198.35917473272593,198.45899703915936,198.52806285589412,197.46470033144325,197.53266227723392,197.53325278101585,197.3686890989887,197.35417929172274,197.57947820110346,197.89592512086023,197.5194809686104,198.39319285378127,198.2347281408985,198.116470742592,197.55023546372138,198.097722695092,198.2095697988255,198.31212733508517,197.31599776574075,198.75440238718716,198.96784216552743,198.8117309683192,198.8144080131265,199.61160126326143,198.746576578254,198.5019678194858,197.53404407903886,198.16157988136368,198.19953729062448,198.16568872826855,197.7344605462726,199.84189448200303,196.06419880134197,194.82436436059845,194.79636668774083,195.5488714482407,193.68434680425787,193.44498567593016,194.1828554435384,193.98305760821972,189.82056425202057,187.98426429955916,188.0616647577223,186.3844557619815,186.3499336391594,186.4914590112454,186.53078097082522,188.16435390436897,191.40629138442858,190.21398516790669,189.72610126842864,190.8602740264482,191.0392975278988]},"_cats":["artificial-intelligence"]},{"id":"aarna-atv-usdc-base","symbol":"atvusdc","name":"aarna atv USDC (Base)","image":"https://coin-images.coingecko.com/coins/images/102172285/large/atvUSDC_base_%281%29.png?1772642333","current_price":100.5,"market_cap":13.09,"market_cap_rank":null,"total_volume":0,"circulating_supply":0.1302036997396905,"price_change_percentage_24h":0.00577,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.00577,"price_change_percentage_7d_in_currency":0.1007,"sparkline_in_7d":{"price":[100.4011,100.4011,100.4112,100.4112,100.4131,100.4131,100.415,100.4159,100.4167,100.4176,100.4176,100.4193,100.4202,100.4209,100.4209,100.4217,100.4232,100.4232,100.4248,100.4256,100.4256,100.4263,100.4277,100.4284,100.4284,100.4291,100.4327,100.4327,100.4334,100.4341,100.4348,100.4354,100.436,100.4366,100.4372,100.4378,100.4384,100.4384,100.4397,100.4403,100.4409,100.4415,100.4421,100.4421,100.4427,100.4433,100.4445,100.4451,100.4451,100.4457,100.44,100.4411,100.4411,100.4416,100.4426,100.4431,100.4436,100.4442,100.4447,100.4452,100.4457,100.4457,100.4468,100.4468,100.4473,100.4483,100.4483,100.4488,100.4498,100.4504,100.4509,100.4513,100.4513,100.4513,100.4579,100.4579,100.4579,100.4579,100.4579,100.4591,100.4597,100.4597,100.4604,100.4615,100.462,100.4625,100.463,100.4635,100.464,100.4646,100.4646,100.4651,100.4656,100.4666,100.4671,100.4671,100.4682,100.4687,100.4758,100.4763,100.4769,100.4774,100.4774,100.4779,100.4784,100.4794,100.48,100.4805,100.481,100.4815,100.482,100.4825,100.4831,100.4836,100.4841,100.4846,100.485,100.4855,100.486,100.4865,100.487,100.4874,100.4859,100.4864,100.4864,100.4874,100.4879,100.4884,100.4884,100.4894,100.4894,100.4903,100.4903,100.4903,100.4903,100.4914,100.4919,100.4924,100.4924,100.4929,100.4938,100.4938,100.4947,100.4951,100.4957,100.4957,100.4918,100.4923,100.4923,100.4923,100.4923,100.4933,100.4939,100.4939,100.4949,100.4954,100.4959,100.4964,100.497,100.4975,100.498,100.498,100.499,100.4994,100.4994,100.5004,100.5009,100.5009]},"_cats":["artificial-intelligence","base-ecosystem"]},{"id":"tensorplex-staked-tao","symbol":"sttao","name":"Tensorplex Staked TAO","image":"https://coin-images.coingecko.com/coins/images/35330/large/stTAO_Logo.png?1708268881","current_price":187.38,"market_cap":1176059,"market_cap_rank":null,"total_volume":100.73,"circulating_supply":6276.414815588,"price_change_percentage_24h":2.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.8,"price_change_percentage_7d_in_currency":-6.2,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","liquid-staking"]},{"id":"piptrade-by-virtuals","symbol":"pip","name":"PipTrade by Virtuals","image":"https://coin-images.coingecko.com/coins/images/102174538/large/pip_400x400.png?1783957140","current_price":0.00000829,"market_cap":8287.87,"market_cap_rank":null,"total_volume":29.87,"circulating_supply":1000000000,"price_change_percentage_24h":-8.1,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-8.1,"price_change_percentage_7d_in_currency":-71.1,"sparkline_in_7d":{"price":[0.000028697495307812167,0.000028618131600240545,0.00002843134098116058,0.00002851331804628699,0.00002746692433715814,0.000026339320077553813,0.000024642485798920218,0.00002420865064605172,0.000022682889997623753,0.000023917266865295787,0.00002408292625520915,0.000024136407318636367,0.000023506430368555956,0.00002363247862053265,0.000021692419909360757,0.000021475034482567274,0.000021263705903833684,0.000020560494426512186,0.000020384569561799593,0.000020967303569630006,0.000020963271852643206,0.000021099060737748187,0.000021171732714611638,0.000021646726550062408,0.00002450688418752198,0.000023417476629640032,0.000022240819462824638,0.000021287869828362825,0.000015496037548472664,0.000013277022276553915,0.000013217673722291098,0.000014246883840182012,0.00001398404566711035,0.000013937261881134695,0.000013393009220918386,0.000013382637542040389,0.000013321863453795392,0.000013300775694772854,0.000012267950147121053,0.000012078372023806037,0.000012012399010644261,0.00001202236528000084,0.00001356911727469674,0.00001354477660682694,0.000014103110125044973,0.000014103703245793029,0.000013990183817406627,0.000013957089502323495,0.000013586781538539661,0.000013581308745239372,0.000012181977437249193,0.000012082736596922177,0.000012151977641763835,0.000012092339750124271,0.000011947330912292808,0.00001199398890030002,0.000011888250112462773,0.000011966124836132153,0.000011845129308837268,0.000011859025903406982,0.000011822178117399444,0.000011683267104478599,0.000011442613090913491,0.000011461536391592715,0.00001167147098002773,0.000011637845798132186,0.000011563134874043189,0.000011626359615830253,0.00001158379081938461,0.000011555568577778365,0.000011529867987323114,0.000011467349422717344,0.000011448407740257437,0.000011351802721847308,0.000011240732234225418,0.000011195119689435135,0.000011199374707382446,0.000011298796826396299,0.000011312393844688778,0.000011669712482345913,0.000011639589526000282,0.000011584113195161494,0.000011531673373928118,0.000011563727177492769,0.00001157171150171329,0.000011607056297665181,0.0000115634941795829,0.000011545836680994136,0.000011530913272393232,0.000011533742387437404,0.000011425759084274673,0.000011427608452432981,0.00001175608139287907,0.000011957600087963715,0.000011561510813501462,0.000011545815758920794,0.00001144164318038327,0.000011437889673504202,0.000009834147612261706,0.000009825977027695893,0.000009777951691258683,0.000009829444380221553,0.000009894397797580224,0.00000985383288186975,0.000009743895233895078,0.000009394037783591567,0.000009427400183522128,0.000009432982495096516,0.000009400621289259509,0.00000949441746707716,0.00000950245657740367,0.00000949263287204922,0.000009452389814496726,0.000009493678638535515,0.000009522073320860149,0.00000945025475794191,0.000009396127031121471,0.000009368513206890194,0.00000938956674657003,0.00000935747581104379,0.000009159446933921272,0.000009198474750398088,0.00000921699621615085,0.000009055945940693203,0.000009057521803188337,0.000009037704401523843,0.000008973306991624625,0.000008757036454945866,0.000008776406687162633,0.000008869370680100334,0.000008921583888749635,0.00000889928221279132,0.000008882499685112536,0.000008944713177487528,0.000009011774798746141,0.000009010400416665249,0.000008983854478768205,0.000008992873068019784,0.000009023774615714152,0.000008995204742590149,0.000008940580668250154,0.000009012846990094351,0.000009023466276432106,0.000008964522655262249,0.000008966532436435966,0.000009003148878868702,0.000008798734635356667,0.000008749135271212704,0.000008862014508027552,0.000008792883987922164,0.000008732921134404259,0.000008764691425215877,0.000008724517491610212,0.000008655379730016641,0.000008398133492629207,0.000008426015981005275,0.000008402232981523304,0.000008366685147079776,0.000008375186025801958,0.000008454883197813562,0.000008395421197470031,0.000008344105565675445,0.00000839545552439147,0.000008362851990801388,0.000008367159671200174,0.000008329313407855941,0.000008311715656326684]},"_cats":["artificial-intelligence"]},{"id":"symbaiex","symbol":"symx","name":"SYMBaiEX","image":"https://coin-images.coingecko.com/coins/images/53224/large/symX-min.png?1735755170","current_price":0.00000691,"market_cap":6904.29,"market_cap_rank":null,"total_volume":27.35,"circulating_supply":999488286.049975,"price_change_percentage_24h":-4.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":-4.7,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"pulse-pastures-by-virtuals","symbol":"pp","name":"Pulse Pastures by Virtuals","image":"https://coin-images.coingecko.com/coins/images/102174633/large/45zcyi730ho6otaw4fbz9ctaoac1.?1784293501","current_price":0.00000675,"market_cap":6746.63,"market_cap_rank":null,"total_volume":1150.44,"circulating_supply":1000000000,"price_change_percentage_24h":-1.7,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":-51.5,"sparkline_in_7d":{"price":[0.00001393177608874902,0.000012028416248370521,0.00001202679225003699,0.000012063264953583448,0.000011923376897158695,0.000011817865192830174,0.000011680224387148478,0.000011829310812379861,0.000011598184701312795,0.00001163745438417537,0.000011565043645693649,0.000011590726190505664,0.000011519704683579004,0.00001158147665898686,0.000011465138278048869,0.000011350243121665488,0.0000112199138441858,0.000011238981553877426,0.000011142815758038215,0.000011155580911905351,0.000010851047683939625,0.000010921334978670163,0.000010746215470264596,0.000010855207329382261,0.000010791860745530116,0.000010729774920791037,0.000010818572806266758,0.000010609358305888338,0.000010379063632279005,0.00001047145801035188,0.00001042465038428985,0.000010372547597339525,0.000009267375829178303,0.000009236371716515256,0.000009244211339678147,0.000009237052530935918,0.000009252989922172236,0.000009242607166126222,0.000009470655441233353,0.000008767793707878404,0.00000871990333254061,0.000008727137932831394,0.000008726736802839863,0.000008711082534562501,0.000008402376530994006,0.000008402729901549105,0.000008242656501231006,0.000008223158181914116,0.000008259553147724128,0.00000825622617680007,0.000008241535066668482,0.000008174395156927733,0.000008221239152662807,0.000008180892026937001,0.000007696522673033928,0.000007744103942321673,0.000007757813610304876,0.000007808631652107993,0.000007405648967573339,0.0000074143372054595404,0.000007391299739063922,0.000007304451704517408,0.000007280101560314989,0.000007292141078710534,0.000007301456563373653,0.000007280421270952845,0.000007299164805440628,0.000007338603486635399,0.000007311733896467852,0.0000072735060145197054,0.0000072573291039683325,0.000007217977586765307,0.000007206054985088899,0.00000702399811173829,0.0000069552725608771455,0.000006927049516808387,0.000006929682335468087,0.000006991200386242026,0.000006999613625368165,0.000006897644354506608,0.000006879839507978228,0.000006847048982864796,0.000006816053254612799,0.000006834999371540072,0.0000068397186848022905,0.000006860610016326317,0.000006834861652918465,0.000006824424793772212,0.000006815603979614045,0.00000681727619128526,0.000006753450246767073,0.00000675454335714626,0.000006744130444461081,0.000006756554959826072,0.000006787003713027052,0.000006777790177232859,0.000006769280218825518,0.000006769503812323317,0.0000067487252547086225,0.00000674311815660728,0.00000673200740469675,0.000006767459529470049,0.000006831585378301851,0.00000680357733873147,0.000006792004773424795,0.000006416270595134754,0.000006410534630655327,0.000006474496748436858,0.000006479978832393013,0.000006473279785442999,0.000006445836970107115,0.00000647867757716257,0.000006478428140976869,0.000006493744228557352,0.000006608997175626171,0.0000065902346123175025,0.000006573760712767165,0.000006561363721810171,0.00000661948770510019,0.000007872100830003055,0.000007751955107091604,0.000006880339790294645,0.000006887246731922718,0.000006911193159298047,0.000006844811567690278,0.000006803245921702646,0.000006858236260429627,0.000006866316900731357,0.000006821464338552897,0.000006822993661544431,0.000006848569602319872,0.000006693074542398832,0.000006655344998864568,0.000006741210657689525,0.00000671184710458868,0.0000066660758303037174,0.000006690326955951322,0.000006659661101571632,0.000006507831360739475,0.000006814633153955272,0.00000715529738975975,0.000007223386261470664,0.000007191612384267787,0.000006941554520159073,0.000007432374313041174,0.000007403510880334603,0.000007037145073164179,0.000006765504745846148,0.000006751210930058748]},"_cats":["artificial-intelligence"]},{"id":"vectorspace","symbol":"vaix","name":"Vectorspace AI X","image":"https://coin-images.coingecko.com/coins/images/2063/large/vectorspace-ai-logo.jpeg?1696503029","current_price":0.00094201,"market_cap":0,"market_cap_rank":null,"total_volume":209.7,"circulating_supply":0,"price_change_percentage_24h":-4.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":-1.6,"sparkline_in_7d":{"price":[0.0009575038700269244,0.0009575048085359076,0.0009574831147194866,0.0009576009080409956,0.000957637856971541,0.0009577081880203977,0.0009576169115135968,0.0009575990360016294,0.0009576194571171483,0.0010723814081842352,0.0010723868037122348,0.0010723333502468918,0.0010722743851302894,0.0010722654662179902,0.0010399010183796647,0.001039912213521699,0.0010398741757934621,0.0010398850995069408,0.0010399136711319113,0.0010399794721106708,0.0010399401072252554,0.0010399148765378688,0.001039841202450862,0.0010398444792378047,0.0010400388631472686,0.0010399889122254661,0.00104004225744998,0.0010400437147426716,0.0010400407550004802,0.0010400472188975335,0.001031704853064297,0.001031652241833968,0.0010316873518499037,0.0010316523899892142,0.0010316276187876657,0.001031671004944304,0.0010316906885948483,0.0010317556623662624,0.0010277576736175448,0.001027768993009144,0.0010277728131671178,0.0010277634121624681,0.0010277742186731802,0.0010277818365063557,0.0010278298625351306,0.0010278050519217988,0.001027795856406158,0.0010232612535898,0.0010232517022989737,0.0010232866617536623,0.001023268622747957,0.0010232762767210415,0.0010232816788281825,0.0010232363573759874,0.0010232048023521162,0.001023221103398489,0.0009882299075149388,0.0009882365352217645,0.0009882905236819892,0.0009881844982020853,0.0009881266102006827,0.0009880280503969817,0.0009879628716069786,0.000988127067544029,0.0009880467940769082,0.0009880803535317463,0.0009880919215746542,0.0009881511305717076,0.000988194900341992,0.0009881656421957092,0.001020020291793112,0.0009890605715775467,0.0009890153997457762,0.0009889861795822092,0.0009889650872353817,0.000989008009444458,0.0009889691308832295,0.0009889549121129021,0.0009889405166320063,0.0009419799469461698,0.0009419904671387417]},"_cats":["artificial-intelligence"]},{"id":"truebit-protocol","symbol":"tru","name":"Truebit Protocol","image":"https://coin-images.coingecko.com/coins/images/15053/large/Truebit.png?1696514712","current_price":0.01036242,"market_cap":0,"market_cap_rank":null,"total_volume":55759,"circulating_supply":0,"price_change_percentage_24h":3.7,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":3.7,"price_change_percentage_7d_in_currency":96.4,"sparkline_in_7d":{"price":[0.005359372600965169,0.005380354670039937,0.005286298542022627,0.005336920044632771,0.005334127583756716,0.005389493769627415,0.005294033318433312,0.005314922343284761,0.005334025094939948,0.005286164690519769,0.005346491678378541,0.005378208580627873,0.005378912271734228,0.00529091874964283,0.0053656667492236465,0.0053387409857537736,0.005325554112394789,0.005767328886478614,0.006988743549782575,0.0070381590391280025,0.007033894966626081,0.006422096111470254,0.006515577368062916,0.006465631658630928,0.006477553429660104,0.006465352640332486,0.006772487486837123,0.006841453817491583,0.006703609527872147,0.006540240118265423,0.006559574098114042,0.006546702102463772,0.006593664592527155,0.006544836092993069,0.006579871345888149,0.006592462144256898,0.006680757609658654,0.006663775193488411,0.006601786395362533,0.006656801007637664,0.00674943599180446,0.007949396748200737,0.007905691256170104,0.00784745690605938,0.007847268479280604,0.007881579445250067,0.007925705995457789,0.0079371998762339,0.007922555820003148,0.007876947732209125,0.007936905143284432,0.007952490592531006,0.00794833832732809,0.00804421612762843,0.008126861290620874,0.008188430158529759,0.008123530172188987,0.00810754442918952,0.0079177956539659,0.007997005388507469,0.007938920491061728,0.00796093177989415,0.009159892564497249,0.009179846992151708,0.00915357508538833,0.01014696427656656,0.008725145581492726,0.009820250179946682,0.009788211433552492,0.009795389162880766,0.009812389908328951,0.00982685254573773,0.009793147465774905,0.00976815314600238,0.009051823150235278,0.009168243263260323,0.009239544419270601,0.008552486617453486,0.00865959821660868,0.008550961709529568,0.008520565907207043,0.00839943810180611,0.008409971329626398,0.008535262376984602,0.008476385418786012,0.008615191681199952,0.008622020025648594,0.008580107415232463,0.00863295344362005,0.008578903942026782,0.008587168636055765,0.008599068355245357,0.008637122873762528,0.00861465110152621,0.008702802296709266,0.008782357873212571,0.008892459045649843,0.008823657165830473,0.008835882408975823,0.008818177775829349,0.008708199655226718,0.008736172634141722,0.008827134382514245,0.008860027692411485,0.008889098353345162,0.008928134271161799,0.008909565176234807,0.008912347872215995,0.00892925530443602,0.008907453376687862,0.00880450098746648,0.008844340582890924,0.008874414762801052,0.008934128311734,0.008950892387904866,0.008966632880310871,0.008932413156412019,0.008862163945179899,0.008902968263778526,0.008943010933778356,0.008761158926734522,0.008785077770740182,0.008785670836489417,0.008702338590898305,0.008646796463041175,0.008627849593546757,0.008666946198130094,0.00879490391917141,0.008769584722411327,0.008689940084780046,0.008797709730511026,0.008869724632436066,0.0088667735629061,0.008967305506086952,0.008968028191475805,0.008940192369139044,0.008849372304798979,0.009912821028626072,0.009925917258537507,0.010019891437395663,0.009962651691556034,0.009944056729518844,0.010019401026157162,0.010017645342671301,0.009969225890760228,0.009916197260307541,0.009919612988797467,0.009828708565790944,0.00996492176211373,0.010056501907986728,0.009971762679084558,0.009978748973406996,0.009999508239686544,0.010054145975340063,0.010028769765228835,0.010065186059363785,0.010128836512459834,0.010253621598656368,0.010259599333985646,0.010241146311135282,0.010259826766956531,0.010232632647407192,0.01017212990096444,0.010174727296236474,0.010204553264032516,0.01017443290666061,0.01018224846133209,0.010443140956611299]},"_cats":["artificial-intelligence","depin"]},{"id":"singularitydao","symbol":"sdao","name":"SingularityDAO","image":"https://coin-images.coingecko.com/coins/images/15385/large/200x200_logo.png?1696515032","current_price":0.00532348,"market_cap":0,"market_cap_rank":null,"total_volume":494.9,"circulating_supply":0,"price_change_percentage_24h":-8.2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-8.2,"price_change_percentage_7d_in_currency":-7.9,"sparkline_in_7d":{"price":[0.005721102628253445,0.005762047156192018,0.005925265269280829,0.005995746738326493,0.005944050211524983,0.0057851231867754715,0.005777101537214955,0.0057754588468012244,0.005779119772569324,0.005780050158935001,0.005783784032130471,0.0057740479738384,0.005790509367296435,0.006062741689561399,0.006046786053013222,0.0060397034171699145,0.005794584051627064,0.005666058764023588,0.005602938588710125,0.005630951491859547,0.005624945714869994,0.0056432124213997535,0.005648970011494133,0.005659008573540323,0.005653937342100651,0.0060717439177371295,0.006160566181604936,0.006036319872620791,0.006160546217036899,0.005601636608295192,0.005601830111890166,0.0055566757894306516,0.0055424083870796005,0.005538576666996782,0.00556303927941252,0.005513322951135867,0.005505211204298389,0.00551342299998767,0.00547532060891543,0.005471397612591952,0.0054676061947226615,0.005469245102271616,0.005555869922692401,0.0056115889273349265,0.005569267221987431,0.005525636577686185,0.005576756685101146,0.0055817191125583825,0.008187353213290652,0.006611338056117606,0.006581166261396861,0.006583507822344909,0.005929963040331546,0.00591367024395781,0.005858120192009864,0.005912705836747667,0.005894474414579588,0.00591243204690729,0.0058765427318924045,0.005947638873623749,0.005902385204140781,0.005917399949173526,0.005923392558381013,0.0058820653519595775,0.005931681121394473,0.005909746122745136,0.005264526236874985,0.006487387608562222,0.006487884796263768,0.0057609213701298395,0.005523318691230892,0.00550892301890497,0.005387069156062304,0.008077581308116625,0.005853735274669603,0.005861806786106846,0.005866400713158268,0.005857305530953989,0.005793451386560149,0.00579415491126543,0.005773936060680396,0.0057748132899856685,0.005771618434636973,0.005768961704838954,0.00575519198613479,0.005759312636428037,0.005761454405865521,0.0057621150165236106,0.005757866457519497,0.005763995171684106,0.0057631226069651195,0.005757358608831371,0.0057175900389576885,0.00578012264780033,0.005787521387996137,0.005789727337580461,0.00578845428395456,0.005800454061337587,0.0058071102688698525,0.0057994527542708455,0.005799871374253338,0.005802126242715905,0.005820487835249364,0.005825089968499474,0.005818883119810551,0.005817902587583266,0.005823689696679361,0.0058035134846043295,0.005803178259353648,0.005805688463546969,0.005805913966094495,0.005809379525082875,0.005810266609518645,0.0058357569708730305,0.005834453672091178,0.005851455759427851,0.00584099674071541,0.005846558115163114,0.0058406907547312184,0.005840993788558206,0.005842083595114753,0.005869835858068615,0.0058799119147974685,0.005886737801976976,0.005898017434683527,0.005708847653768889,0.00570111429277324,0.005720015597520173,0.00571970608271572,0.005711988438557088,0.005730344360760834,0.0057725437014641825,0.0057836974190926165,0.005759317537380052,0.005762181726291317,0.005756117973486766,0.005767079428973426,0.0057753526201054835,0.005799286555043674,0.005808344127289608,0.005800573137975333,0.00579046846779485,0.0057935887573276265,0.005800684439657667,0.005848269008931069,0.005839778492108249,0.005858455500236389,0.005794935046733916,0.005803419936577342,0.005830664288013144,0.005861943564876313,0.005856269300729804,0.00587460313141921,0.005864232060630436,0.005855581492736582,0.005759924037055757,0.005595962235680567,0.005568050628756862,0.005569643882463368,0.005571022755293907,0.005580446737928719,0.005577985391221753,0.005585968163886248,0.00559385379538534,0.005484641778736664,0.005365032515218944,0.005333671649354516,0.005325777102532202]},"_cats":["artificial-intelligence"]},{"id":"xhashtag","symbol":"xtag","name":"xHashtag","image":"https://coin-images.coingecko.com/coins/images/20912/large/xtag.png?1696520303","current_price":0.00046701,"market_cap":0,"market_cap_rank":null,"total_volume":40075,"circulating_supply":0,"price_change_percentage_24h":1.7,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":1.7,"price_change_percentage_7d_in_currency":1.9,"sparkline_in_7d":{"price":[0.00045808994970770713,0.00045808963238230067,0.00045807925362252784,0.0004581356083257795,0.00045815328544014975,0.0004581561696538109,0.00045818504119811616,0.00045816220281728605,0.0004581370095434727,0.00045813319887349325,0.0004581154102894617,0.0004581203421695113,0.0004581035851232448,0.0004581083974288332,0.00045814783997277423,0.0004581499721011469,0.0004581326303923551,0.0004972310652980339,0.0005092311028912146,0.000504907623483909,0.0005049248069048213,0.0005049076959935301,0.00049969870601634,0.0004997197213574731,0.0005004288766615025,0.0005004603926495798,0.0005004824248139762,0.0005004425491076143,0.0005004418089966647,0.0005004162422621935,0.0005003436007660517,0.000500340250323423,0.000499822453899983,0.0004998599908831566,0.0004998634262675521,0.0005071587326283349,0.0005071666407153471,0.0004998877899689372,0.000499880164857638,0.0004998817570051536,0.0004996668429247898,0.000499665087750474,0.0004998491547719698,0.0004828651899189444,0.00045769289615435455,0.00045768541593727284,0.00045772930738891584,0.0004579376915041288,0.0004492431517410739,0.00044921897887817647,0.0004491856924352877,0.00044909326369316454,0.00044914389071980986,0.0004415782415125927,0.0004481898385039784,0.0004423114282180676,0.0004491161184222455,0.00044913032115372054,0.0004491081584532792,0.0004490956853529019,0.0005365515746714241,0.00046293456558849994,0.0004498489585686035,0.00043705460929678255,0.0004452395553863731,0.000445242327265353,0.00043824228939487887,0.00044533164301902364,0.0004453457134151798,0.0004453410139359581,0.000437351767913681,0.0004373269296147092,0.00043334160230571855,0.0004332736445924573,0.0004333325267526222,0.0004503252502139954,0.00044584086066776126,0.0004458550621614794,0.0004457519066203831,0.0004457516426959421,0.00043775951697752895,0.0004377555128053989,0.000437760115625058,0.00044645667513767116,0.00046436461837105373,0.00045476056919447244,0.0004897300833375217,0.0004903396199170669,0.0004898384274266335,0.0004903308014941335,0.0005196144214228743,0.0005196003491893166,0.0005195874125597823,0.000519573110960737,0.000519616829772262,0.0005091646966699548,0.0005091550488713838,0.0005091590200871686,0.0005007661387232427,0.0005016618178718658,0.0005016386214647051,0.0005016160262522618,0.0005014402479087093,0.0005014425441327037,0.0005014497408303564,0.0005014524243427128,0.0005014331829655884,0.0005014503144598237,0.000501441474644529,0.0005014452253894117,0.0005014478726322869,0.0005014256633557425,0.0005014102001651876,0.0005014181883127275,0.0005014244605406649,0.0005014368540488471,0.0004996434742040424,0.0004996455289416408,0.00046155956031391506,0.00045828001368277977,0.0004582524494460631,0.00045936274952877785,0.00045938784502631076,0.00046033777487139085,0.00045821258225851316,0.0004581668782549021,0.00045813665364464724,0.0004582127943370804,0.00045817557004590497,0.0005221159605028531,0.0011889902882920651,0.0006923902574690116,0.0006984268273283804,0.0006701797170669404,0.0004606287493581911,0.0004623222289707953,0.00045952373721269956,0.00045950275009669426,0.00045948917422566053,0.00046677269799537597,0.00046529426332178966,0.0004994448326186776,0.0004656689129004851,0.000471256873730539,0.0004662992205773413,0.00046630442828649954]},"_cats":["artificial-intelligence"]},{"id":"functionland","symbol":"fula","name":"Functionland","image":"https://coin-images.coingecko.com/coins/images/24782/large/FULA_IconGRN_200.png?1742180793","current_price":0.00021126,"market_cap":0,"market_cap_rank":null,"total_volume":14.45,"circulating_supply":0,"price_change_percentage_24h":-6.5,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-6.5,"price_change_percentage_7d_in_currency":7.7,"sparkline_in_7d":{"price":[0.00019617990259408895,0.0001969825944295997,0.00019657436989330325,0.00019598627408434535,0.00019585967989022338,0.00019449616802483407,0.00019361076835069157,0.0001937341394760714,0.00019408728672494474,0.00019405303806424562,0.0001941722883475375,0.0001937523898912629,0.00019467021806573306,0.0001951925428823962,0.00019495625305949896,0.0001947039001655326,0.0001983452096094908,0.00023296909493879426,0.00023104753953809553,0.0002307073475432592,0.0002303259009956156,0.00023114563403931767,0.00023484918879173764,0.00023230257567958458,0.0002318492900813401,0.00023063057154578727,0.00023322178489374473,0.00023218555976687452,0.00023367262607650375,0.00022856221778555955,0.00023061999559171795,0.000229583614640813,0.00023059201307694418,0.00023679060641365368,0.0002380313804042045,0.0002380482032390016,0.00023759948981728397,0.00022440357160579945,0.0002238741924181889,0.000224266133476728,0.000223462317417573,0.0002234072814633915,0.00022380013562675022,0.00022403921964682865,0.00022293401637781918,0.00022402630426247277,0.00022401351158033423,0.00022436289992823046,0.00022410529902133395,0.00022150693184107252,0.000219582778709497,0.0002189836479932397,0.00021883698064421547,0.0002180044057103909,0.00021938998085872837,0.0002190088942247115,0.00021909891323363366,0.00021851551157339038,0.0002175880622267366,0.0002140288616311296,0.00021353155344852056,0.0002146875177233813,0.00021423107441615697,0.0002147568632380995,0.00021563418573112677,0.00021644090830719889,0.00021569045462281294,0.0002155110045359636,0.00021718588767896536,0.00021740509470187218,0.00021744032781152424,0.0002173923785633266,0.00021809546711332316,0.00021269864622118072,0.00021267446113646985,0.00021236646709611913,0.0002124504015761896,0.00021280753626745725,0.0002126759246146746,0.0002132688530263011,0.00021315347112298472,0.00021397448688803376,0.00021375711996007128,0.0002138762556517147,0.00021344579066518316,0.00021354788015580202,0.00021367492965634972,0.000213966600010861,0.0002139984841555937,0.00021415452088142755,0.00021411352238651248,0.00021531606626984468,0.00021727273130264636,0.00021725090532787036,0.00021699079153274337,0.00021722856352011637,0.00021717831776439626,0.00021716015705882156,0.0002195032002237578,0.00022136156661170062,0.0002206594356360644,0.0002208790443184517,0.00022127579378208642,0.00022097938299726606,0.0002214811874783776,0.00022206616163275664,0.00022573327012187248,0.00022621921475426425,0.00022592367398343877,0.00022523316385651067,0.0002258114782040831,0.00022593696230632833,0.0002254251414742356,0.00022034596340669052,0.00022094154060369316,0.00021754556929672817,0.00021699567641695822,0.00021828633568828283,0.00021879373900637574,0.00021817805162431715,0.00021954895241611897,0.00021920059868334025,0.0002183825518860361,0.00021335698055996224,0.00021103734237462016,0.00021116953047421974,0.0002112123390984729,0.00021175853599459093,0.0002116699943131862,0.00021215897833478222,0.00021252193645352938,0.00021211070276491104,0.00021214218367164012,0.00021126456866520663,0.00021150567212780566]},"_cats":["artificial-intelligence","depin"]},{"id":"iris-ecosystem","symbol":"iristoken","name":"Iris Ecosystem","image":"https://coin-images.coingecko.com/coins/images/26518/large/200x200.png?1696525591","current_price":0.00222217,"market_cap":0,"market_cap_rank":null,"total_volume":10676.87,"circulating_supply":0,"price_change_percentage_24h":-27.8,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-27.8,"price_change_percentage_7d_in_currency":-27.8,"sparkline_in_7d":{"price":[0.0030299492310509775,0.0030299471321621634,0.0030298784838209084,0.0030302512313345625,0.003030368153260327,0.0030305907102207573,0.003030301873039419,0.003030245307416209,0.0030303099283975872,0.0030303746155522673,0.0030305781957083076,0.0030304271355628518,0.0030302604994236677,0.0030302352944686552,0.0030301176352479225,0.003030150256234639,0.0030300394199251272,0.003030071250009211,0.003030154503495033,0.003030346237806888,0.003030231534357811,0.0030301580158695624,0.0030299433404856998,0.0030299528885578014,0.0030299200861970744,0.0030298221337694124,0.003029981121453469,0.0030304292147018963,0.003030467286194774,0.003030721081855534,0.003030417288660944,0.003030473400713,0.003030467037220302,0.003030534977696241,0.003030559003605175,0.00303037374490402,0.003030529184991777,0.0030305334313269635,0.0030305248070763365,0.003030543641915525,0.0030303998115135677,0.003030245277916097,0.0030303484056520545,0.003030245713088645,0.003030172953283086,0.003030300390311717,0.003030358206586131,0.003030549052353757,0.0030306824686158894,0.00303044100038803,0.0030304365186296935,0.003030281698699762,0.0030298418165022344,0.0030298215278222857,0.003029711475859153,0.003029939009111817,0.0030299598329532546,0.003029961137594308,0.003030008383544694,0.003030107515365489,0.0030300612951786455,0.003030070946100811,0.003029979735495926,0.0030299690921188746,0.0030298733252071422,0.003029899122173509,0.00302996694572053,0.0030299174260301556,0.003030207991273346,0.0030302642528164956,0.0030302674884959647,0.0030301044359480112,0.0030298799098193384,0.003029256452764571,0.003029597945856426,0.0030291068512809517,0.0030292277983594794,0.0030293387177709073,0.003029410614140708,0.0030295064154351073,0.00302935692198074,0.0030292727875194637,0.0030294681087593253,0.0030296084672228186,0.0030296358115948596,0.00302960579649713,0.003029547423544621,0.0030295662842651483,0.0030295271806777767,0.0030294941477085027,0.0030295898655481827,0.0030295578960148643,0.0030295877548875507,0.0030294156970340374,0.0030294944389922494,0.0030290193461017536,0.0030294309917314973,0.0030294789408671714,0.003029559591090659,0.0030296560925002366,0.003029634119867746,0.0030296323260571535,0.003029643587025491,0.00302961587497368,0.003029647730141921,0.003029670185804429,0.003029811755758629,0.003029738619638849,0.0030297115133225173,0.003029773237392596,0.0030297635902846857,0.0030297187489916706,0.0030297517802964523,0.0030296697283500153,0.003029594297848577,0.0030295109085249124,0.0030297658228259586,0.0030300046325874444,0.003029947219191434,0.0030299708516276654,0.0030299799094170264,0.003029957433839635,0.003029817331237024,0.0030296808597546974,0.003029826288679168,0.003029840163033793,0.0030298836472651266,0.0030298998617120463,0.003029783600541379,0.003029887113276575,0.0030298337009211076,0.0030298563638515266,0.0030298723591492497,0.003029738165194522,0.003029644732763748,0.0030296929991315055,0.003029730897487636,0.0030298057821365174,0.003029838027573313,0.0030298504875021096,0.003029765288746028,0.003029884434117288,0.0030297021952038015,0.0030297756288258744,0.0030299411488357063,0.00302961609162157,0.003029438616240322,0.0030291364475989167,0.003028936619822439,0.0030294400183820927,0.003029193912732629,0.0030291917187995608,0.0030294273563878497,0.003029332266444507,0.0030295137917877675,0.0030296479829237557,0.003029558282112875,0.0030295245261280556,0.003029519398192879,0.00302938103564509,0.0030292915334903304,0.0030292269270590323,0.003029358398951398,0.003029239312862234,0.0030291957603824737,0.003029151666633442,0.003029396264817868,0.0021898134733109665]},"_cats":["artificial-intelligence"]},{"id":"murasaki","symbol":"mura","name":"Murasaki","image":"https://coin-images.coingecko.com/coins/images/28570/large/mura.png?1696527558","current_price":0.00049757,"market_cap":0,"market_cap_rank":null,"total_volume":16316.44,"circulating_supply":0,"price_change_percentage_24h":16.4,"price_change_percentage_1h_in_currency":16.7,"price_change_percentage_24h_in_currency":16.4,"price_change_percentage_7d_in_currency":-83.1,"sparkline_in_7d":{"price":[0.002739244773554616,0.0021798206751725948,0.0021784875127627366,0.0021212969085599408,0.0021213368942174715,0.0019533834211266734,0.0018975747122314957,0.0019530685782788682,0.001786553234305167,0.001842765843580528,0.0018984234398767218,0.001842679305293913,0.0018427806355146145,0.0019562328632481045,0.0018430560455401008,0.0019005902297433259,0.0018991371629979883,0.0018445576035297432,0.0018441365723276502,0.001900132736402304,0.0018425877039612284,0.001901100854051547,0.0018427457354363095,0.001901038199388803,0.0018440496763755469,0.0018452049392681065,0.0018449740841511202,0.0018999055280920932,0.001900207404187824,0.0018998446665382414,0.0017883182927852714,0.0017879253668528746,0.0018459574130502596,0.0017881814123424911,0.0017876507270966394,0.0017878542645465506,0.0017303466049774765,0.0018426692730289526,0.0018431278134427942,0.0017326613619794804,0.001677720651088289,0.0016764281286578127,0.0016754262635859645,0.0017306342336582232,0.0016721743235244434,0.001617784171211887,0.0016178710022492757,0.001618094627855871,0.0015591237261101659,0.001557583967555092,0.0015567716989078066,0.0015001318182240335,0.0014994172274814283,0.0015559701057611364,0.0015004384814923909,0.0014449184524389402,0.0014446181162614353,0.0014445027714737931,0.0013890301184640841,0.0015001072352012791,0.0013917762632543445,0.0015013585054711128,0.0014467988944478912,0.0014469494294504684,0.0014476827543687023,0.0015595268200663777,0.0013920298747469929,0.0015592732362890913,0.0022846430209484034,0.0017268641649991953,0.0015595327334566845,0.0014492241864573646,0.0013946764199399503,0.0013386210822284746,0.001450556548716042,0.0017314253327041322,0.0018439168871641895,0.001339550366682781,0.0011723688208016359,0.0011166327979449536,0.0011168657993886211,0.00089358245084935,0.0008935248382170486,0.0008934834421836199,0.0008934753779326092,0.0009493269941912687,0.0010610329663803264,0.0007818088974795403,0.0008935074156216305,0.0007259826910693758,0.0007818028121486185,0.000781811062154695,0.0007818033568169203,0.0006143089542098828,0.0006142929872256299,0.0006702429134151736,0.0006143058527463978,0.0006142961298088056,0.0006142797765671324,0.0006701020476706153,0.0007817913922377923,0.0007817918551275194,0.0007259468814586467,0.0006701109431372385,0.0006701038972696211,0.0006700989305154733,0.0006700676197006274,0.0006700837947413975,0.0006700897898677416,0.000725915816665243,0.0007817579840676507,0.0007259288719998576,0.000614240810357702,0.0006142574457201638,0.0006142727394336409,0.0006701341611312005,0.0006142379634397526,0.0005583541384413965,0.0006142011903456869,0.0006141963998473045,0.0005583586943410827,0.0005583628361266756,0.0005583886555335871,0.0005584138080598968,0.0005583870047016253,0.0005583844477154795,0.0005583764339032925,0.0005583734457632675,0.0005025553848860855,0.0005025212272305384,0.0005583667623117598,0.0005583625858012053,0.0005570347845139223,0.0005016282244119421,0.0005012456351337343,0.0005005012497645191,0.00044481360518945775,0.0004450077487532293,0.00038933849587725346,0.0005001284679458903,0.0004446115359390192,0.00044410779067369916,0.0003884075716263703,0.00033285134839712897,0.000387941983835314,0.00033238685073166003,0.0003878148221286057,0.00038781760654713017,0.0003877339727178329,0.0003324389886628113,0.0003323280491548328,0.0003324156543181305,0.0003326780333113613,0.0003878970194252332,0.0003878720317325652,0.0003324488564719462,0.00027707806339486953,0.00027713437809371596,0.00033230369139000524,0.0002767953038181044,0.0002762740607396416,0.00033186599690658363,0.0002765631373164176,0.0003322745269062727,0.0003321085765942912,0.0003875438208573112,0.00033226878558415983,0.00033169913995986225]},"_cats":["artificial-intelligence"]},{"id":"hypercycle","symbol":"hypc","name":"HyperCycle","image":"https://coin-images.coingecko.com/coins/images/29917/large/HyperCycle-Logo-2022_icon_copy_%281%29.png?1696528845","current_price":0.00467469,"market_cap":0,"market_cap_rank":null,"total_volume":111.67,"circulating_supply":0,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":0.1,"sparkline_in_7d":{"price":[0.004780724245994667,0.004798406430019418,0.004790974614925021,0.004783594020889313,0.0047739676779332,0.0047642412545845355,0.004753162753227222,0.004744954180379437,0.004754779570258247,0.004756244711686019,0.00475788114274563,0.004745531864247357,0.004766994330148588,0.0047930087901612815,0.004782992524975099,0.004782877172468098,0.004784603732206143,0.004746168610762117,0.004738906338207369,0.004730501911810983,0.00474741274394776,0.004755144718266541,0.004770136729064084,0.004763759400003669,0.004785493822969349,0.004784831035687248,0.004843579251016289,0.004859890013135462,0.004835472044828141,0.004817873739928373,0.004787642900033769,0.0047837143305567474,0.004807153767729702,0.004807377038251828,0.004799353583489756,0.004808004657416516,0.004788623998646089,0.004784968394153114,0.004706937275296462,0.004705389220763384,0.004691929658322426,0.004683429906956213,0.004672947448235634,0.0046612704854452945,0.004681317669307548,0.004676594396334717,0.004677137977119595,0.004853060783423875,0.004843552568667627,0.004870391973283903,0.004860814364573303,0.00485098349686208,0.0046972165835724635,0.004694081743854889,0.00466033098499371,0.004656065326495408,0.004656820541723798,0.0046658985511694225,0.004664992935397881,0.00467475766867566]},"_cats":["artificial-intelligence"]},{"id":"fx1sports","symbol":"fxi","name":"FX1Sports","image":"https://coin-images.coingecko.com/coins/images/30078/large/FX1_logo_2.png?1738142781","current_price":0.0010829,"market_cap":0,"market_cap_rank":null,"total_volume":108.03,"circulating_supply":0,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.2,"sparkline_in_7d":{"price":[0.0011061147008470731,0.0011063754960063009,0.001104121380104661,0.001106370163407388,0.001104459494542372,0.0011067465019036031,0.0011070875356205233,0.0011074684395770723,0.0011045939591564679,0.001109589671093777,0.001115644928165641,0.001113313491704046,0.0011104556975253036,0.0011113046166746463,0.001113688524434891,0.001082124577166116,0.0010804687818789969,0.001078552575965054,0.001082408239043277,0.0010841711261479192,0.0010875892987152348,0.0010861352701968838,0.0010805531585955925,0.001095616005791683,0.0010990745312646295,0.0010935523554542164,0.0010895724611239982,0.0010867400615662357,0.001085848321324854,0.0010911688048964741,0.0010912194847458338,0.0010893982524809865,0.001091361947102345,0.0010869627597057208,0.0010506127260194484,0.001051439830905093,0.0010513404522400434,0.0010516941035384208,0.001055427986854891,0.0010607521747404863,0.0010572793357993301,0.0010555399028064673,0.0010285926455472643,0.0011003232950349225,0.0010930362569843842,0.001083479016289571,0.0010846068871678948,0.001086935996859908,0.001083670652739083,0.001087087436903603,0.001087097672426008,0.0010865350540172005,0.0010850334429430965,0.0010841579482513304,0.001085947079718454,0.0010849782910809741,0.0010846544875686235,0.0010829206916092692,0.0011147430396386616,0.001113534057403172,0.0011196031006789064,0.0011213826249286657,0.0011186724175869759,0.0011248712770445793,0.0011226592216288297,0.0011163975025985488,0.001088258562773308,0.0010875322781524316,0.0010797128489910795,0.0010787245744876472,0.001078899543945497,0.0010810027515230844,0.0010807929370296656]},"_cats":["artificial-intelligence"]},{"id":"suia","symbol":"suia","name":"SUIA","image":"https://coin-images.coingecko.com/coins/images/30385/large/suia.jpg?1696529274","current_price":0.00037552,"market_cap":0,"market_cap_rank":null,"total_volume":2.15,"circulating_supply":0,"price_change_percentage_24h":1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":-3.6,"sparkline_in_7d":{"price":[0.0004006298594556961,0.0004005031591812126,0.000400961170342072,0.00039944187550681315,0.0003996101178663569,0.00039991835831756407,0.00039720636357562614,0.0003972140452101001,0.0003981059394667572,0.000400071941226465,0.00040075793834596306,0.000399733058788592,0.00040047029483837734,0.00040063727363429103,0.0003992720786650224,0.00039993794346182055,0.0003967731050113877,0.00039791875783327094,0.00039542004756596864,0.00039338241920950067,0.00039232452346429664,0.0003938815365397435,0.0003942553104036164,0.00039650927246505174,0.0003958866935740151,0.00039574316540346533,0.0004002524597451929,0.0004016830054063815,0.00040163305530773087,0.000404294664362467,0.00040164321742760487,0.00040041257809425167,0.00039835915463519146,0.00039843012527642765,0.0003994173010431407,0.00039911268658832685,0.00039900272301445947,0.0003991858922892581,0.00039725431112318466,0.0003983002704355048,0.0003979683347487135,0.0003990957669576132,0.0003996310608723373,0.00040227815698804203,0.00040179898458548126,0.00040053823621940177,0.00039915919630497673,0.0003989602316004885,0.000398669159464662,0.0003950824898119875,0.00039252014333702393,0.0003909492794600689,0.00038953769346030564,0.00038839681569282757,0.00038524257831388777,0.0003860471786889882,0.00038695694692218746,0.00038929091167037855,0.00038722140669801564,0.0003859919101172318,0.00038475370522228643,0.0003825228137367554,0.0003811461323654676,0.0003797467434307661,0.0003754648604229297,0.00037346728010002043,0.0003737921023924672,0.00037229970636956704,0.0003726059026203066,0.000370957585555867,0.00036868606804996607,0.00036702148359047255,0.0003675400185336083,0.0003687380131050807,0.0003691689849037215,0.0003680690033570444,0.0003699022564184681,0.0003699575553167604,0.0003697980208026248,0.00037204697974212554,0.00037302681264195047,0.0003739381160336259,0.00037349348161911316,0.00037252365500702294,0.0003711846202713421,0.00037190194996781264,0.000371893734487189,0.00037540983509251765,0.000377721115226637,0.0003757091299069113,0.00037491559641014417,0.0003741350053859841,0.00037267358807958965,0.00037262443650632463,0.00037179021419220135,0.000371591559817694,0.0003722404577672033,0.0003735564787313054,0.0003727792940353763,0.0003711229769895819,0.00036998256076431783,0.00036968277444128744,0.00037065605710661373,0.0003741649296529701,0.0003750660591031959,0.0003755872174725954]},"_cats":["artificial-intelligence","sui-ecosystem"]},{"id":"ai-meta-club","symbol":"amc","name":"AI Meta Club","image":"https://coin-images.coingecko.com/coins/images/31919/large/aimeta.jpg?1696530728","current_price":0.080164,"market_cap":0,"market_cap_rank":null,"total_volume":2081.21,"circulating_supply":0,"price_change_percentage_24h":-3.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":-5.6,"sparkline_in_7d":{"price":[0.08494250812642913,0.08494244928554878,0.08494052477730119,0.08495097449321828,0.08495425231765429,0.08496049154642625,0.08495239419800484,0.08495080842030929,0.08495262002433869,0.08495443348349035,0.08496014071081998,0.08495590584526466,0.08495123431761602,0.08495052771432576,0.08400781280308059,0.08400871719626772,0.08400564434000862,0.08400652680599414,0.08400883494848037,0.08401415064315534,0.08460062644570869,0.08310947908961505,0.08388306200539895,0.0836834613746142,0.08368255541495481,0.08367985009295864,0.08368424113143584,0.08369661689945145,0.08369766838586754,0.08370467790058787,0.08369628751730457,0.0841984380680199,0.08343032982550262,0.08411485962108255,0.084528975321489,0.0835895484372935,0.0835893105592988,0.08447940257740771,0.08447539316264074,0.0844710853857086,0.08447396017338775,0.08447109751657396,0.08420922593787362,0.08416279547102562,0.08413441749024424,0.08307022814680765,0.08413342459874651,0.08412672130694607,0.08411660204745218,0.08411230467103298,0.08411008763027475,0.08410952440527762,0.0841064693018024,0.08411278575097018,0.08411336383234676,0.08411340004990532,0.0840647444669458,0.08494694551651273,0.08494564976589211,0.08494592032274702,0.08494336329721427,0.0849430649175806,0.0849403801591712,0.08494110335908585,0.08494300474480378,0.08494161649490872,0.0849497622883359,0.08495133954135956,0.08495143025137106,0.0849468591871969,0.08453085144182645,0.08451345756575036,0.08457294529593928,0.08455923611227567,0.0845626124185839,0.08456570879687653,0.08456771582482506,0.08457039017230458,0.08456621697772093,0.0845638683165064,0.08456932081971942,0.08457323900585072,0.08457400233950822,0.08457316445102807,0.08457153493694484,0.08339300860315611,0.08339193222274645,0.08339102294450912,0.08452275947451213,0.08452186755405586,0.08452270058902962,0.0845179003338091,0.08451010542545001,0.08449685233947438,0.08434847108244492,0.08447969803770428,0.08448194704047336,0.08338548842979707,0.08298519579650934,0.0829851466619547,0.08264571935451134,0.08264496339679193,0.08264583237468283,0.08264644494323363,0.08458890670348547,0.08457687228437738,0.08451616088285571,0.0846078166259997,0.08435773162659405,0.08370697216458849,0.08370788477421959,0.08370561779151742,0.0837035337502557,0.08314168954431332,0.0831486853949037,0.08315523927361519,0.08315366362431374,0.08315431219127244,0.08315456077262229,0.08315394395441823,0.08315009898820343,0.08314635367420461,0.08315034481563113,0.08315072558246765,0.08315191896072929,0.08315236394889822,0.08314917328530612,0.0831520140817097,0.08427974087588595,0.0842803712820705,0.08414091445922389,0.08418715053352192,0.08436441450766598,0.08439573572118962,0.08439679142539765,0.08439887742719335,0.08439977566254683,0.08440012274882196,0.08279892870234033,0.08280218476614727,0.0827972044507213,0.08279921128117149,0.0828037346941051,0.08279485136931508,0.08279000123406106,0.08491972231065566,0.0832857671486137,0.0832996089487187,0.08329284185505254,0.0835125777620235,0.08366894684166179,0.08366632057785718,0.08476044028936555,0.08441446622605506,0.08363259505700779,0.08277236535107128,0.08323184890153919,0.08322804758220186,0.08322558863448037,0.08322381366227487,0.08322742567039956,0.08322415394506072,0.08322295740100925,0.08322174598633433,0.08322846598262809,0.0801619976032266]},"_cats":["artificial-intelligence","metaverse"]},{"id":"gracy","symbol":"gracy","name":"Gracy","image":"https://coin-images.coingecko.com/coins/images/31943/large/gracy_200x200.png?1696530750","current_price":0.00325192,"market_cap":0,"market_cap_rank":null,"total_volume":93833,"circulating_supply":0,"price_change_percentage_24h":-1,"price_change_percentage_1h_in_currency":-2.8,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":-16,"sparkline_in_7d":{"price":[0.0039245901627136615,0.003922564493501664,0.004024714473128695,0.003917540556687748,0.003800564770170646,0.0037635530660830295,0.0037340630327327294,0.003732989420309132,0.003821361766407708,0.0037878398559731356,0.0038023977620093466,0.003749663967836916,0.0038956041398451303,0.003979522671551075,0.003946895597699262,0.0039229443126234664,0.0038465356487401526,0.0038871178907603082,0.0038935266291119336,0.0038783889416778485,0.003871439740879407,0.003838656554700108,0.0038318348799787766,0.003836938688753129,0.0037931390305250673,0.003847049546219057,0.003798236979400926,0.003858105450001868,0.0038314403194741166,0.0038297727415695917,0.003823996484327334,0.003823932911946991,0.003823984409027295,0.003825702542102356,0.0037766351146293533,0.0037819734178994105,0.0038010407980733716,0.0037861938958676468,0.003798058559724527,0.003859512799373774,0.0038718576695624734,0.0038706398403767737,0.0038515105844461922,0.003840183715283225,0.0038509160176610374,0.0038154270650816104,0.003820573493573322,0.0038450278239231662,0.0038361665379027486,0.003809026296813533,0.003784284430880141,0.003751643006836042,0.0037902236123017923,0.003793883660144136,0.003792359820411258,0.0037904543649442974,0.0037921153460685596,0.003789883365143688,0.0037876837261167895,0.00378589077962387,0.003791479623066769,0.003826364987601106,0.0039028113601158906,0.0038780735833237974,0.0038772006150706887,0.003741302561619807,0.003887290613246749,0.0038410173164833594,0.0038875054548493933,0.0038855875471387534,0.0038687236442053992,0.0038799814607729153,0.003881174116046361,0.0038956502640114395,0.003898502110305658,0.00390280531465588,0.0039022299521764346,0.003860096668535559,0.0038564051968471152,0.0037570869333597144,0.003825424658423456,0.003841039264234868,0.003766737328835577,0.0038639325488196864,0.0038638976743939376,0.00390697462450322,0.003893336144741219,0.0039015401106769006,0.0038981620071339676,0.003935918011990419,0.003771230858240025,0.0037712706543075415,0.003688266348907406,0.0037613165293241607,0.003757104397255495,0.003757693688172466,0.003676951213689761,0.0038908412862010927,0.0038139378093528424,0.0037473042477398424,0.0036739618987906594,0.0036739640741014095,0.00374251985493722,0.0036739840240528738,0.0037322293355119074,0.003641005122393062,0.003731341626645211,0.0037321173719106504,0.003731465083539695,0.00363882428591873,0.00371288793079796,0.003696486626776487,0.003696446326519159,0.003606035561178442,0.003568411540102063,0.003648589525124957,0.0035749192238389307,0.0036788463072515245,0.0036790672554941426,0.003585794198816902,0.003663943960679409,0.0035672982478277214,0.003566091894138797,0.0036478491539818085,0.0036305327350458143,0.003646971707076896,0.0036469193665318984,0.0035673660312394665,0.0035675029209338055,0.003626150230801339,0.003585770557174466,0.0036213886747662257,0.003630358981246261,0.003433761154701238,0.003453353242470431,0.003439778686089623,0.003438085916648792,0.003450077626854548,0.0032079623915668063,0.0032651222457674217,0.0032536436688348543,0.0033665806192729056,0.0032352462204964924,0.0032951963095957625,0.0033113458299751535,0.003311397613718354,0.0033217474552003088,0.003439632290368233,0.0032726772157071443,0.0032672165582675818,0.0032672402609010593,0.0033432032874595135,0.0032672533494095316,0.003220067077056414,0.0031913027960919684,0.003229480234395063,0.0032617060361780316,0.003216090908480311,0.0031819699557312743,0.0031475924558810368,0.0031940409612156227,0.003169677434188691,0.0031706004389967664,0.0031623851048137907,0.0031618980258072663,0.003160731265437376,0.00323554837319611,0.003355128393477775]},"_cats":["artificial-intelligence"]},{"id":"agii","symbol":"agii","name":"AGII","image":"https://coin-images.coingecko.com/coins/images/32371/large/AGII.png?1699534856","current_price":0.00000109,"market_cap":0,"market_cap_rank":null,"total_volume":9.97,"circulating_supply":0,"price_change_percentage_24h":4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":4,"price_change_percentage_7d_in_currency":11.5,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"holdstation","symbol":"hold","name":"Holdstation [OLD]","image":"https://coin-images.coingecko.com/coins/images/32726/large/HOLD.png?1699018663","current_price":0.207312,"market_cap":0,"market_cap_rank":null,"total_volume":71516,"circulating_supply":0,"price_change_percentage_24h":-1.7,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":0.5,"sparkline_in_7d":{"price":[0.20599436840592109,0.20624703169296194,0.2060058628649645,0.2065461045843255,0.20603575548970451,0.20718646381469386,0.2067020976354975,0.20651988689456238,0.20700862746096726,0.20781143942337674,0.2069141341659851,0.20738256281119813,0.2078221738495643,0.20736131747651132,0.2079616415677835,0.2076517741076064,0.20752469266131965,0.20760015874317322,0.2076617688425265,0.2074207621235853,0.20764810392883598,0.206978602259279,0.20684549373847286,0.20528623158635334,0.2043039197996649,0.20421348251381463,0.20426782454848869,0.2044993920322419,0.20464273494768562,0.2045814469155555,0.20545877079071775,0.20541079781588054,0.20490060251169356,0.20524161158780446,0.2050263643974513,0.20417457199634043,0.20524228781236697,0.20523356933376355,0.20524269982910007,0.20513933050025038,0.20504068964222819,0.20474711382345934,0.20264429924388508,0.20291340743236577,0.20516110459793835,0.204190503839617,0.2053589969261033,0.20567820558954977,0.20585610455814043,0.20765328289934584,0.20954009806248705,0.2068052980894597,0.20670520275134058,0.20717081694793868,0.20741431800882099,0.2079462834102768,0.20925391375450766,0.20939498359748474,0.20925550205647703,0.20934216355784369,0.2100704745137286,0.20985550330575292,0.21036724067311344,0.20869989195837607,0.20991775781966665,0.2101951080265558,0.20995284018551774,0.21047439652810246,0.21062027913163656,0.21039030938338496,0.2101083205726056,0.2101092274122546,0.21017210560271227,0.20939436358381938,0.2097036858572616,0.20934096750303685,0.21054391821597807,0.21194339997079606,0.2106615108471331,0.21011221249402906,0.21031652463325168,0.20871094682641436,0.20774884305309813,0.20920748977105752,0.20870567291794567,0.2079529840564758,0.2064356860807323,0.20564203208252516,0.20670209760192312,0.2067645397940949,0.21078006864775206,0.21024028051031501,0.209125578480508,0.20855415056300855,0.20810653292771647,0.20787227039833678,0.2077240540822783,0.20742040816885166,0.2076392395982792,0.2080983541433769,0.20772061979234402,0.20766003034940952,0.20901800495508013,0.20933769982263417,0.20985355252378343,0.21017057842253103,0.20878807361886884,0.2082184375078573,0.20781635840152635,0.20572158556740774,0.20816349793704458,0.20772826086451304,0.20853725263259382,0.2083673973977943,0.20861838939307334,0.2087967662921223,0.20851738183448082,0.21048512527463584,0.21017340336518625,0.21021346126884216,0.20982664880673355,0.2105222699562869,0.2111103445910586,0.21124220614713918,0.2105828661362453,0.2105815261591368,0.21040024171100666,0.21078299554400293,0.21061960716075792,0.21135126248041522,0.21154318505189362,0.21173483000264248,0.21205865125809353,0.21163068308779998,0.21122489884788617,0.21161950593751905,0.21132155800976313,0.2106741498261674,0.21066996524687032,0.21145346688380753,0.21133308805715445,0.21056078451293153,0.21026815605909413,0.21104715648297084,0.2100843125023165,0.20877187688527404,0.21005865323030584,0.21081469053258425,0.2107234716072212,0.21048168538752868,0.20992303506934662,0.20932777081471277,0.20903267651630164,0.20945471478963124,0.2089805894471226,0.2092980753538821,0.2086821061323669,0.20943756994358587,0.20788871802435593,0.207292992273296,0.20731129101553572,0.20743931763354956,0.20759684032848763,0.20767820991478864,0.20757900716332858,0.20738833231416448,0.20779727873480996,0.2077687184697221]},"_cats":["artificial-intelligence","berachain-ecosystem"]},{"id":"clecoin","symbol":"cle","name":"CLECOIN","image":"https://coin-images.coingecko.com/coins/images/32879/large/CLE_COIN_LOGO.jpg?1699711481","current_price":0.00636192,"market_cap":0,"market_cap_rank":null,"total_volume":7091.7,"circulating_supply":0,"price_change_percentage_24h":-0.5,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":0.6,"sparkline_in_7d":{"price":[0.0063060583622998835,0.006313542690463892,0.006309679048019238,0.006313994121912812,0.006315412439312882,0.006312425108728269,0.006310610169355165,0.00630926620085699,0.006307438804562147,0.006311426176855749,0.006314137477216753,0.006314770939906056,0.0063155739048331525,0.0063085915771183155,0.006297395786018059,0.006304164108300274,0.00631455786002873,0.006324049007554313,0.006312717733906016,0.006338139866430326,0.006342144015176222,0.00633626070143167,0.006340109748746865,0.006337563199613731,0.006334378917262433,0.006337154648824538,0.006333424696804802,0.0063388220752429334,0.0063969713671810586,0.006399794162129569,0.0064003733151290826,0.006404485159770992,0.0063988315021115474,0.006399689469760894,0.006405160994099922,0.006404756353781956,0.006404459628389684,0.006404401824106367,0.006404201999448941,0.006404325394836735,0.006404285524380008,0.006404368187622034,0.006404438019510543,0.006404235675629424,0.0064043032565877156,0.0064042401373480525,0.006397228959003596,0.006404111330409071,0.0064041317218195655,0.006404226506045704,0.006404156685158401,0.00640433012766812,0.006397632526739479,0.006397545624772759,0.006397007356811895,0.0063965031767902955,0.006396887345091382,0.006396837452191529,0.006396818329554432,0.00639686577978717,0.006359229384407512,0.006346389849958784,0.006346579948417925,0.006347669709007381,0.006347893636847855,0.006342674433174826,0.006343626543755074,0.006343725747143898,0.0063439930906694425,0.006354286015110394,0.006357097050935928]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"balance-ai","symbol":"bai","name":"Balance AI","image":"https://coin-images.coingecko.com/coins/images/34732/large/Balance_AI.png?1705921540","current_price":0.100318,"market_cap":0,"market_cap_rank":null,"total_volume":1.66,"circulating_supply":0,"price_change_percentage_24h":2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2,"price_change_percentage_7d_in_currency":0.3,"sparkline_in_7d":{"price":[0.09995606276913561,0.09995222700686125,0.09996452352116042,0.09996838064181014,0.09997572254147696,0.09992905761374417,0.09992719227172296,0.09992932325208127,0.0999314564146102,0.09993816979631087,0.0999331883460756,0.09992769325250053,0.09992686207874057,0.09992298207749319,0.09991733569830596,0.09991848031647974,0.09993325690901554,0.09993451237746873,0.099942881695863,0.09993286362871434,0.09993471401350029,0.09993450416713677,0.09979405810070965,0.09979484926232625,0.09978874878246946,0.09979386734973993,0.09979400717951367,0.09979372318709172,0.09979434340928026,0.099789607143375,0.09976050049444093,0.09976389562374911,0.09976051482101427,0.09975811945233856,0.09976231488227633,0.0997642182861078,0.09968439137986358,0.09968877986480842,0.09958829382586563,0.09958814654345163,0.09958305875171765,0.09952523444295579,0.09952456799376447,0.09952095297090352,0.09948989238918443,0.09949057615269834,0.09949061899138176,0.09949217034093223,0.09949542539463252,0.09949390772665259,0.09949422462055864,0.09949122966480622,0.09949088018303966,0.09948773561817745,0.09948858267727669,0.09949080970474301,0.09948918369555547,0.09949872458224994,0.09950057196427868,0.09950067820978435,0.09949532428008448,0.09946797202834295,0.09916045072741689,0.09917162924908933,0.09888325501122384,0.09888720325121537,0.0988908241444306,0.09889317115542044,0.09889629852737844,0.09889141840921276,0.09888867189355713,0.09889504803045773,0.09889962994269129,0.09890052258222048,0.09889954275856003,0.09889763721087483,0.09889825290702857,0.09861980622850315,0.09861800777164029,0.09863141002077597,0.09863297113600643,0.09863559692457292,0.09863873879184819,0.09863802341271254,0.09863796501030347,0.09863833164192119,0.09863742940029493,0.09863846653240609,0.09863919763790481,0.09864380683489178,0.098642053602626,0.09838614965220883,0.09837986459358354,0.09837543328816667,0.09837227807826403,0.09837272855025193,0.09837414039452591,0.09837466684453633,0.09837089208152323,0.0983742529288462,0.09837251873863719,0.0983732545577505,0.09837176678240854,0.09836721203453086,0.09836417854212072,0.09836574561748251,0.09834856980748921,0.0983510006498205,0.09835204737400129,0.09835245183770401,0.09834968618752137,0.09835355378410307,0.09834763809815236,0.09835002183847485,0.09834042505927314,0.09833908202008253,0.09832927327642559,0.09832278663563493,0.09833912753522643,0.09831280864111777,0.09831273743678812,0.09832038507962429,0.09831729892546154,0.09832319034966534,0.09832754553716865,0.0983246342878696,0.0983235387338141,0.10031958518638957,0.10031500344533593,0.10031203966862463,0.1003099002895561,0.10031425385326448,0.10031031043336971,0.10030886823540723,0.10030740811383983,0.10031550774456462,0.10031662808525003]},"_cats":["artificial-intelligence"]},{"id":"neurowebai","symbol":"neuro","name":"NeuroWeb","image":"https://coin-images.coingecko.com/coins/images/34896/large/NeuroWebAI_logo.jpg?1715370824","current_price":0.00287462,"market_cap":0,"market_cap_rank":null,"total_volume":133.74,"circulating_supply":0,"price_change_percentage_24h":-5.3,"price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-5.3,"price_change_percentage_7d_in_currency":-1.9,"sparkline_in_7d":{"price":[0.0029979708750504396,0.0029979687983134867,0.0030468665887763684,0.003058235081755857,0.0033082185314286553,0.003277475903302725,0.0033421271317426843,0.003278101783748405,0.0034740624377011917,0.0034741365975130872,0.0034743699895389436,0.003474196808448705,0.0034740057704474503,0.0034739768745293688,0.003473841985528291,0.003473879383466888,0.003473752316510469,0.003473788807728238,0.0034738842526875775,0.00347410406418758,0.0034739725637954327,0.0034738882794071897,0.003473642167390598,0.003340742911097866,0.003340706744115046,0.0034245384077928025,0.0034247181079225058,0.0034741991920527017,0.0034742428386586527,0.0034745337996470436,0.0034741855195862276,0.0034742498485746667,0.003474242553224858,0.003474320442767854,0.003474347986982714,0.0034741355993688564,0.0032704127616402035,0.0032704173440969075,0.0032704080371879192,0.003270428362911477,0.0032702731475172803,0.003270106381708928,0.003270217672590212,0.0032781022226024917,0.0032780235114671903,0.0033481221330950695,0.0033481860132135682,0.0032704342016165876,0.003270578178532715,0.0031543772418287015,0.0031623684514987967,0.0031682034910548306,0.003175737893418239,0.0031757166277767888,0.0031756012764777002,0.0031758397661468844,0.0031758615927194728,0.003151879098935504,0.0031519282459432606,0.0031440363599405767,0.003143988401923489,0.0031439984157101424,0.0031439037756827775,0.0031438927321259824,0.003143793364479442,0.003151814588171256,0.003057948170812936,0.0030608961332224166,0.0030611896692843868,0.003061246506060992,0.0030612497748229357,0.0030610850551809894,0.0029379442397324713,0.0030222627868116193,0.0030226034914959394,0.0029871469278793033,0.002931317401182953,0.002924430879589527,0.0029245002861444103,0.0029245927697818465,0.002924448453376526,0.002910379825212466,0.0029105674804801827,0.0029107023301517374,0.0029177231430926745,0.0029176942367320643,0.0029176380200363764,0.0029176561840548267,0.0029176185249271463,0.0029175867121730968,0.003019597814540438,0.003019565950447533,0.003019595710841087,0.0030194242204607063,0.0030195027027158897,0.003019029176754452,0.0030194394647139132,0.0030194872557059997,0.0030195676399327083,0.003019663823065869,0.003019641922902483,0.003011646382168952,0.003011657576284575,0.00308757026836038,0.0030876027328952957,0.0030876256181186293,0.003025814642624383,0.0030257416029902486,0.0030257145324342287,0.003033770299711056,0.0030337606398760904,0.003033715739425697,0.0030337488143073973,0.0030336666541130103,0.003033591124099037,0.003126431277300281,0.003126694346841169,0.0031269407966247075,0.0031268815464544843,0.003126905934941611,0.0031269152825085336,0.0031268920878905738,0.00312674750311367,0.003126761546495675,0.003126771065347209,0.003126815940729743,0.0031268326739106174,0.003126712693302762,0.0031268195176261224,0.003126764396498069,0.0031267877844628716,0.00312680429148351,0.0031266658043844517,0.003126569382855464,0.003126619193364934,0.003126658304168474,0.003126735584533365,0.0031267688615688968,0.003181742728300369,0.0030357608664942064,0.003035880247641267,0.003035697648096685,0.0030357712270359517,0.0030359370745919774,0.0030356113741247786,0.003035433547538951,0.0030351307809384923,0.003034930557724462,0.003035434952455408,0.003035188359789488,0.003035186161514863,0.0030354222654044483,0.003035326987288394,0.003035508871850672,0.003035643328536402,0.00303555345021732,0.0030355196274330586,0.003035514489350252,0.0030353758529979504,0.0030352861737281077,0.0030352214394476712,0.00303535317150869,0.0030352338497610376,0.0030351902110956315,0.002898274731168738,0.002898508761291766,0.0028985411323315517]},"_cats":["artificial-intelligence","polkadot-ecosystem","dot-ecosystem"]},{"id":"the-next-gem-ai","symbol":"gemai","name":"The Next Gem AI","image":"https://coin-images.coingecko.com/coins/images/36515/large/20240508_221906.jpg?1715223041","current_price":0.00021735,"market_cap":0,"market_cap_rank":null,"total_volume":144.88,"circulating_supply":0,"price_change_percentage_24h":0.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":0.3,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"token-metrics-ai","symbol":"tmai","name":"Token Metrics AI [OLD]","image":"https://coin-images.coingecko.com/coins/images/37707/large/200x200_transparent.png?1750163060","current_price":7.67642e-7,"market_cap":0,"market_cap_rank":null,"total_volume":2.32,"circulating_supply":0,"price_change_percentage_24h":-3.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.9,"price_change_percentage_7d_in_currency":-2.4,"sparkline_in_7d":{"price":[8.053329897962946e-7,8.086280990670664e-7,8.069523071945215e-7,8.045381304625929e-7,8.040184519456039e-7,8.023012026303051e-7,7.98648908445865e-7,7.991578171985013e-7,7.671869741464856e-7,7.672467204147824e-7,7.661445646447551e-7,7.666900927587316e-7,7.683750687135776e-7,7.675644798991989e-7,7.679922753579457e-7,7.664465507824854e-7,7.668131363108864e-7,7.672693488750693e-7]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"wienerai","symbol":"wai","name":"WienerAI","image":"https://coin-images.coingecko.com/coins/images/37786/large/wiener.jpg?1722843644","current_price":0.0000018,"market_cap":0,"market_cap_rank":null,"total_volume":1.65,"circulating_supply":0,"price_change_percentage_24h":-4.7,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":-11.5,"sparkline_in_7d":{"price":[0.000002017934931992222,0.000002016545296258388,0.0000020153090718000103,0.000002018763143216273,0.000002020476428787278,0.0000020105436797412773,0.000002021120528693339,0.0000020225372761027928,0.0000020241504318170174,0.000001925011994573552,0.000001926278826016278,0.0000019214653573384517,0.000001929729192149967,0.0000019277821681746617,0.000001928006242630396,0.0000019278158321423835,0.00000191378811263794,0.0000019178695926902913,0.0000019220848299007824,0.0000019233228396035866,0.0000019231410533989546,0.0000019237879621420253,0.0000019306180848479534,0.0000019403572366869047,0.000001934004623577279,0.0000019308228046040966,0.000001927178270243021,0.0000018171637831593728,0.000001818248462684325,0.0000018177058202707553,0.0000018148002581377437,0.0000018126543141093313,0.000001815108208964448,0.0000018157144582268648,0.0000018149460129640453,0.0000018165350764518358,0.0000017871711876156127,0.0000017872281148796508,0.0000017878660879653499,0.0000017877094355997579,0.0000017919763876668974,0.0000017935848477195558,0.0000017943568335001953,0.0000017936829568701545,0.000001803361875279337,0.0000018039514851354758,0.000001801955340218201,0.000001801041743619917,0.0000018033092388686789,0.0000018047558039640672,0.0000018051735361137523,0.0000018184026600198082,0.0000018180488661582563,0.0000018265330303471077,0.0000018428517130958306,0.0000018433639044181496,0.0000018404633553833008,0.0000018424792380188855,0.0000018423275272443243,0.0000018413982637096497,0.0000018807613737539686,0.0000018831902996551068,0.0000018770857528618,0.0000018733734475659818,0.000001877972523030552,0.0000018507937431133703,0.0000018477450551988742,0.0000018578157347869581,0.0000018607685920536382,0.0000018590235947290338,0.0000018582169070256508,0.0000018113803155720397,0.000001810171432214021,0.0000017971561796385776,0.0000017955112203953103,0.0000017958024528676449,0.0000017993031915118647,0.000001798953960312312,0.0000017972228275755553,0.0000017975424918795893]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"privateai","symbol":"pgpt","name":"PrivateAI","image":"https://coin-images.coingecko.com/coins/images/38570/large/kgjE-YjX_400x400.jpg?1718150203","current_price":0.00207228,"market_cap":0,"market_cap_rank":null,"total_volume":21322,"circulating_supply":0,"price_change_percentage_24h":-10.7,"price_change_percentage_1h_in_currency":1.2,"price_change_percentage_24h_in_currency":-10.7,"price_change_percentage_7d_in_currency":3,"sparkline_in_7d":{"price":[0.002027627635159114,0.0020396181057859416,0.002048565597570205,0.00205481415950655,0.0020518950589193444,0.0020770341345114555,0.0020558479395917165,0.0020558095637714844,0.0020598511749430827,0.002053898362453796,0.0020590339984034017,0.0020599308464363583,0.002068812412205472,0.0020667963683908904,0.0020567223262995464,0.0020517475184860536,0.0020466757031684236,0.0020516940225161315,0.002043755263735931,0.0020388873103977744,0.002076787971106706,0.002104720574347394,0.0021035721410693924,0.002101580120262881,0.002101557368493551,0.0021204757809560335,0.002128581724503921,0.002166876826343572,0.0021788979828181424,0.002184078352194704,0.002173864644735341,0.0021699069106028775,0.0021709018485628283,0.0021629543838175016,0.0021699682047581913,0.0021748328723321724,0.0021769434580844625,0.002171948926871204,0.002162947124839443,0.002161961047976016,0.002165856329666854,0.002157750512869674,0.002166819044674688,0.0021597496655621907,0.002148704435870262,0.002156790317378854,0.0022038060176525127,0.0022079428946733012,0.0023929597064203294,0.0024317489953641414,0.002494712912433943,0.0024965843282823237,0.0024962219187409564,0.002494206640318082,0.0024921175530319022,0.002491305392386464,0.0024873252058775232,0.0024973195523905595,0.002497358492901778,0.0025134302114591706,0.0025123925118994443,0.0025084030589422944,0.0025103262188541442,0.0025123160612093836,0.0025192317456620068,0.002514256659428941,0.0025173109288489496,0.00253126017154828,0.0025305035072243115,0.002106793220625717,0.0038887766483304085,0.0030390988092737145,0.002778056117842269,0.0028004636665894113,0.0027728015500499944,0.0027733511276899483,0.0027694655201360415,0.002769566927988442,0.002793612162644268,0.002702775347543524,0.002536786683677143,0.002495753107923357,0.0024709349053304124,0.0020433869773979763,0.0022982065853127233,0.0024680495769617123,0.002415044895352028,0.0024140607331083774,0.0024230222338864145,0.002425993334642561,0.0024300668050835027,0.002435037134758649,0.002439057951741593,0.00242293306903283,0.002431988609665942,0.002423615083655295,0.002425942759869418,0.0023710268887459757,0.002380082765823862,0.002387153167870404,0.0023811405368221765,0.0023291797335221725,0.002335183727862326,0.002319174949147069,0.0023162016617641738,0.002325211913709402,0.002326319844131296,0.0023202681645123372,0.0023202474056513473,0.0023202946758659657,0.002322285812606072,0.0023212521945605714,0.0023212775018564176,0.002315219248214705,0.002315161605578876,0.0023111011647157396,0.002305300050547324,0.0023354620139699397,0.002338415729850909,0.0023124513689533038,0.0023164556167640724,0.0023184370865791406,0.00232632412503951,0.0023412078675479077,0.0023263310026533984,0.002326341655521989,0.002334369459106641,0.002324388878081207,0.0023322938402584362,0.002335371432627756,0.002333331692496961,0.002333349145644233,0.0023333614639226576,0.0023232655785215247,0.0023241931558075453,0.0023242301833706733,0.0023492405474912375,0.002358292099552171,0.002335333598429694,0.0023633233518939607,0.002358260580950075,0.002321379136033793,0.0023502175340103367,0.0023422803674036444,0.002289444317936215,0.0022872002749741993,0.002284068824777499,0.0022708532801425916,0.002277696402768852,0.00214718555392583,0.0021540046424312494,0.0021370188280053627,0.002137185064417418,0.0021461100621117416,0.002156230462624671,0.0021133593284576994,0.0020763265535061193,0.0020733058679801176,0.0020762999041704496,0.0020752059403149246,0.0020771428423899726,0.002074101286469179,0.0020721930473038257,0.002066117051121075,0.0020720817965149243,0.0020640591501532623,0.002089204350176175,0.0020662471774083586]},"_cats":["artificial-intelligence"]},{"id":"project-ailey","symbol":"ale","name":"Project Ailey","image":"https://coin-images.coingecko.com/coins/images/38661/large/ale.png?1718253470","current_price":0.260255,"market_cap":0,"market_cap_rank":null,"total_volume":115465,"circulating_supply":0,"price_change_percentage_24h":-0.4,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-0.4,"sparkline_in_7d":{"price":[0.261294656023536,0.2613932841878334,0.26138734816919196,0.2614195322182289,0.26115882024276826,0.26134883347631443,0.26113327885929527,0.26121757644989674,0.2613222607907171,0.2613277216856932,0.2612559950452213,0.26105268542790094,0.2613193025767039,0.2614176999519522,0.26130628341317375,0.2613085705410353,0.2609288691701198,0.2613011989814088,0.26110758457965205,0.26076502322354633,0.2609141276437412,0.26110897936981114,0.2610910715751215,0.26101357170686984,0.26118821515174284,0.26099066529685044,0.26119536843490326,0.2612323085604869,0.2613363568265744,0.2613712698802469,0.26132036585171176,0.26123545494914185,0.2611350509389419,0.26115183368507777,0.2612538148421011,0.2612267729022898,0.2612398360326891,0.2612402243585335,0.26113888120053297,0.2611402138407181,0.26102815979701627,0.26101506402499297,0.26066913367400446,0.261115446257414,0.26090944820100204,0.2610204771511167,0.2610365599973125,0.2609133922492657,0.26105378221980535,0.2608328195097477,0.2608324363141265,0.26071925902403825,0.2606710722154312,0.26058021562817113,0.2605598679575022,0.2605904204484382,0.26049231983918086,0.26069245278001163,0.26061797270344267,0.2607047662230155,0.2606117503939702,0.2605020195692224,0.2605945663615156,0.26049413781979364,0.26059631301014174,0.2605882095001326,0.26069420453260367,0.26033169269971507,0.26044626873155735,0.2607199816773951,0.26072050379165845,0.2606064531390894,0.2605871812367546,0.26043364016149984,0.2601633072707227,0.2602214068508356,0.2602319015405917,0.260141468067263,0.2602478079076934,0.26025672445520914,0.2602439828577878,0.26014714275126744,0.26023375936174414,0.26026602762962003,0.2602670906576204,0.2601744683784528,0.2602595709503234,0.2602629125372587,0.26025931827076415,0.2602567221116526,0.2602647444139657,0.2601622525828898,0.260164476507685,0.25996983971871745,0.2601572568071238,0.2602149865978476,0.26025032960456584,0.2602545661351963,0.26027284567795206,0.2603706390604454,0.2603015763097253,0.26036855288160243,0.26037012499568246,0.26046720256575057,0.26036965745301727,0.26037156473480527,0.2602937894426565,0.26047599670744653,0.2603738351716702,0.2604787876376006,0.2603776992120095,0.26029388864746844,0.2602966453814038,0.2604687404003046,0.2604619887997917,0.26045568186638457,0.2603770783019176,0.2604975469085882,0.2604923897933584,0.2604047262804894,0.26049505840338155,0.2604012452665827,0.26048138489233097,0.26056970835579235,0.2607823725535781,0.2606039390579449,0.26068692412815503,0.2606890141527922,0.2606793615841281,0.26068820784765123,0.26060443925867194,0.2610854965124125,0.2611866931612473,0.261075492483642,0.2610676182843932,0.26107181821084335,0.26107529202123547,0.2611819539235877,0.26128500529786003,0.2612861268463531,0.26117850529935943,0.2611889049421324,0.26117309384465576,0.2612794291022418,0.261193699455343,0.26115581474774313,0.26115018694165115,0.2608242098634224,0.2607169053686671,0.26095096767335013,0.2609304432861545,0.2609304976134331,0.261050557216396,0.2610402268908091,0.26095531136535277,0.26046692866511856,0.2604593471336487,0.2602666904118978,0.2602569785967991,0.2602454497815213,0.2602387785043172,0.26023244677054885,0.26034311186748255,0.2603331047354495,0.260329625093296,0.2603254790767546,0.2603471513291189,0.26034024062732525]},"_cats":["artificial-intelligence","gaming"]},{"id":"reform-dao","symbol":"rfrm","name":"Reform DAO","image":"https://coin-images.coingecko.com/coins/images/38711/large/Logo_200x200.png?1718402907","current_price":0.00123606,"market_cap":0,"market_cap_rank":null,"total_volume":3655.52,"circulating_supply":0,"price_change_percentage_24h":1.3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":1.3,"price_change_percentage_7d_in_currency":3,"sparkline_in_7d":{"price":[0.0011999858006007233,0.0011843452007701551,0.0011954441480706733,0.0011967182841175082,0.0011969191298247415,0.0011971688771416228,0.001195553461825782,0.0011982807476573927,0.0012016370165401713,0.001200318192274228,0.001253970436354286,0.0016366458289131323,0.0019367473475481716,0.002068373605973003,0.0017733524177903645,0.0014168197858936847,0.0016499020837503929,0.0016156428258218387,0.0015974942206132764,0.0016183252871087518,0.0015988123753149755,0.0015946599144022037,0.0016382987321811842,0.001637412954261138,0.001604933982440979,0.0016279277091048026,0.0016252826731525329,0.0017528873109178148,0.0016800481006673388,0.0016998205954455536,0.0016972155212134543,0.0016961860044039433,0.0016569848196187704,0.0016991700757976857,0.0017037977952061585,0.0017062536866519734,0.0017251428425613246,0.0016805984042287969,0.0013524368302188184,0.0013130604539012115,0.0012991588256663386,0.0012988851854233772,0.0012970465468008447,0.0013051799072540103,0.0012976728449483126,0.0012974441044815114,0.0012978379701484909,0.001295261860620904,0.0012953755273127552,0.0013014590592712926,0.0013048868404770624,0.0013049207576925719,0.0013027180828880892,0.0013118874974087915,0.0013089107561134546,0.0013049488212283644,0.0013049903881284,0.0013079785827529286,0.0012979856172652517,0.0012999888874406875,0.001303973851200743,0.0012969929926531047,0.001293005679561653,0.0012930660989286498,0.0013060251899300712,0.0012990187886936914,0.001299045253499464,0.0012990411172064944,0.0012960241482329147,0.001296038278048977,0.0012960031786510456,0.001295970911711611,0.0012959352402232228,0.0012960442850281227,0.0012961464407869113,0.0012961218810327473,0.0012731473829068751,0.0012221851679475669,0.0012211767757757369,0.0012211203096212544,0.001221065306932797,0.0012161275043939801,0.001218972372351807,0.0012187950138629246,0.0012189426281748025,0.0012141118320111396,0.0012171512216262758,0.0012241247637296692,0.001226824963231015,0.0012271709729973796,0.001226323519162568,0.00123011864245228,0.001229940909261128,0.0012303130812558003,0.0012307829204904316,0.0012315450592368033,0.001220134381675487,0.0012201000717542549,0.0012201480521296863,0.0012200746637017947,0.0012201042357507892,0.001224344285387564,0.001223993211981008,0.0012243270292074731,0.0012219039866623765,0.0012216170660988522,0.0012226615951411073,0.001222831373230938,0.001222440938601385,0.0013138592462803224,0.0014635147604340026,0.0013295017736869137,0.0014449662901392497,0.001202339577155537,0.0011966016127169252,0.0014528472458357133,0.0014586823058356688,0.001262341299569751,0.0012381034952983758,0.0014684500415690388,0.001304991324191371,0.0013349091486635025,0.0013910431340382532,0.0012418975820285526,0.0012372354734064576]},"_cats":["artificial-intelligence"]},{"id":"matrix-one","symbol":"matrix","name":"Matrix One","image":"https://coin-images.coingecko.com/coins/images/39027/large/m1logo.png?1720007265","current_price":0.00000133,"market_cap":0,"market_cap_rank":null,"total_volume":1.97,"circulating_supply":0,"price_change_percentage_24h":0.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":0.6,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"nfinityai","symbol":"nfnt","name":"nfinityAI","image":"https://coin-images.coingecko.com/coins/images/39073/large/NFINITYAI-200X200.jpg?1742200769","current_price":0.00009327,"market_cap":0,"market_cap_rank":null,"total_volume":2,"circulating_supply":0,"price_change_percentage_24h":11.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":11.4,"price_change_percentage_7d_in_currency":11.4,"sparkline_in_7d":{"price":[0.00009234983566879975,0.00009231974207636719,0.00009215601348123576,0.00009248545735493648,0.00009263608575396092,0.00009292814862063468,0.00009280391038253177,0.00009232695157361874,0.00009332249792883689]},"_cats":["artificial-intelligence"]},{"id":"bnv","symbol":"fash","name":"BNV","image":"https://coin-images.coingecko.com/coins/images/39399/large/fa_h_logo_200x200.png?1729799349","current_price":0.00041112,"market_cap":0,"market_cap_rank":null,"total_volume":3.92,"circulating_supply":0,"price_change_percentage_24h":0.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":5.7,"sparkline_in_7d":{"price":[0.00040717008682968027,0.0004070357467972694,0.0004073921241433949,0.0004093745768374296,0.0004093876167604026,0.00040953375271190047,0.000409497869470094,0.00041047526979356335,0.00041084370828338456]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"ai-waifu-2","symbol":"wai","name":"AI Waifu","image":"https://coin-images.coingecko.com/coins/images/50441/large/Logo.png?1727768050","current_price":0.071667,"market_cap":0,"market_cap_rank":null,"total_volume":2.63,"circulating_supply":0,"price_change_percentage_24h":-3.8,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-3.8,"price_change_percentage_7d_in_currency":-29.8,"sparkline_in_7d":{"price":[0.10211440945828244,0.10129292142872232,0.10127924551892656,0.10247448541330632,0.10231109038514674,0.10140572459730364,0.10044523413140756,0.10146186470431925,0.09947945959360222,0.09981628185761898,0.10050764448065962,0.10073084226204333,0.09045821577193239,0.08984322061053468,0.09035807404767719,0.08991462647167978,0.0888438848836863,0.08939313354971457,0.08955138945511985,0.09013800141584194,0.09001109199836162,0.08780702760808486,0.08764890846141682,0.08661903067283382,0.08633027718757869,0.08647304648161683,0.08714416375613895,0.08689310385439653,0.08711681122354883,0.08758751879573431,0.08726682552785035,0.08681189418002547,0.08648633117637503,0.0860198438835146,0.08587775694537136,0.08515309527372641,0.08431992401042004,0.08385395832724235,0.08388582936636775,0.08463052334516115,0.08473236806294013,0.08449258072464533,0.07912491465322448,0.07874779139358651,0.07456473803338222,0.07477328071016522,0.07482490888394157,0.07505345512243276,0.07477177410093343,0.07465759732398673,0.07456158672139296,0.0745798804420834,0.07388294851427432,0.0738949071746501,0.07378098959716133,0.07391691416837823,0.07425002444281147,0.07414922808452888,0.07408287838283381,0.0740585750035685,0.0738312569592574,0.07376991513764047,0.073650869120217,0.07403872962671171,0.0747402922091056,0.07443387298929416,0.07430726446949479,0.07415494470602349,0.07441830184585023,0.07446236766883996,0.07268536984801391,0.07285180273842405,0.07253134580168705,0.07208800987521242,0.07253164236546278,0.07224996761519634,0.072287183360453,0.07207615410740315,0.07192387525930861]},"_cats":["artificial-intelligence","gaming","ai-agents"]},{"id":"reflectionai","symbol":"rect","name":"ReflectionAI","image":"https://coin-images.coingecko.com/coins/images/51076/large/rect.png?1729981408","current_price":0.00034661,"market_cap":0,"market_cap_rank":null,"total_volume":347.59,"circulating_supply":0,"price_change_percentage_24h":-7.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-7.3,"price_change_percentage_7d_in_currency":-8.6,"sparkline_in_7d":{"price":[0.00037904345096887723,0.0003790431884001018,0.0003758368396322703,0.00037588307655175753,0.00037949564241192155,0.0003795235134138593,0.00037948734208214627,0.00037948025831989924,0.00037948835086166354,0.00037949645169036805,0.00037952194621056873,0.0003795030288170234,0.0003794821608282212,0.00037947900438975874,0.000379464269823099,0.000379468354977669,0.00037945447485012227,0.00037945846095926696,0.0003794688868657863,0.0003794928979206054,0.0003794785335078038,0.00037946932672350693,0.00037944244273826523,0.00037944363845164814,0.0003794395305834529,0.0003794272639156484,0.00037944717408175535,0.00037950328918941623,0.00036931321314279976,0.0003693441423963126,0.0003693071201056131,0.00036931395829929204,0.0003693131828010889,0.0003693214624863987,0.00036932439044594725,0.0003693018135692728,0.0003693207565483053,0.00036932127403539337,0.0003693202230259585,0.0003693225183666842,0.0003693049902223824,0.0003692861577143792,0.0003692987255568714,0.00036928621074744535,0.0003745262910575856,0.00037378302572782095,0.00037378894187942244,0.0003737988928189365,0.0003738107995396895,0.0003738080884704894,0.0003738078671431337,0.0003738092565653813,0.000373805837344213,0.00037387841712303947,0.0003738496357499702,0.0003738507533353923,0.0003738479802108863,0.00037383069380467367,0.00037381385542026134,0.00037383179900886437,0.0003738335108809175,0.000373838876135186,0.0003738408767369645,0.0003738338683054641,0.00034660118576580024,0.00034660209903209703,0.00034660596994340407]},"_cats":["artificial-intelligence"]},{"id":"solaris-ai","symbol":"solaris","name":"Solaris AI [OLD]","image":"https://coin-images.coingecko.com/coins/images/51351/large/200x200-v2.png?1732271356","current_price":0.00000899,"market_cap":0,"market_cap_rank":null,"total_volume":72156,"circulating_supply":0,"price_change_percentage_24h":2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2,"price_change_percentage_7d_in_currency":1.2,"sparkline_in_7d":{"price":[0.000008888983644524553,0.000008888977486999487,0.000008888776092871696,0.00000888986962490796,0.000008890212639594529,0.00000889086555653484,0.00000889001819283827,0.000008889852245866483,0.000008890041824899914,0.000008890231598066432,0.000008890828842620513,0.000008890385676395637,0.000009175854583473888,0.000009175695910953247,0.000009175312407485812,0.000009175399825623127,0.000009175058388318389,0.000009175159378698804,0.000009175402078011905,0.000009175979861675315,0.000009175645025375683,0.000009175422408871522,0.00000917477236444565,0.00000917480127633548,0.000009174701949662053,0.000009174405346351247,0.000009174886766511972,0.000009176243608238164,0.00000917635889002448,0.000009177127391990654,0.000009176207495777088,0.000009176377404995401,0.000009176358136121238,0.000009176563862212792,0.000009176636613489153,0.000009176075643787536,0.000009176546321704984,0.000009176559179753579,0.000009176533065226861,0.000009176590097765976,0.000009176154574375353,0.000009175686641341585,0.000009175998915663429,0.000009175687959058988,0.000009175467639872036,0.000009175853523565923,0.000009176028593227991,0.000009086649549784962,0.000009087049578557735,0.00000908632557207374,0.000009086312134189493,0.000009085847929709611,0.000009084529008516429,0.00000908446817593417,0.000009084138201528878,0.000009084820426067127,0.000009084882863251332,0.00000908488677502304,0.00000908502843496201,0.000009085325666948438,0.000009085187082608532,0.000009085216019459919,0.000009084942538058528,0.000009084910625479119,0.000009084623482670887,0.000009084700831028817,0.00000908490418982366,0.000009084755712414296,0.000009085626928979549,0.000009085795620829409,0.00000908580532253193,0.000009085316433774198,0.000009084643225648946,0.000009082773882613035,0.00000908379779874036,0.00000908232532486647,0.000009082687966651065,0.000009083020541970752,0.000009083236112517539,0.000009083523358417072,0.000009083075124580115,0.00000908282285994045,0.000009083408501560363,0.000009083829345488998,0.00000908391133351216,0.000009083821337716165,0.000009083646315120103,0.000009083702866178914,0.000009083585619901606,0.000009083486575467678,0.000009083773571140676,0.000009083677715260927,0.000009083767242639419,0.000009083251352815448,0.000009083487448838569,0.00000908206295363161,0.0000090832972116857,0.000009083440980020928,0.000009083682797693002,0.000009083972142783526,0.000009083906261120607,0.000009083900882646962,0.000009083934646981774,0.000009083851556525636,0.00000908394706949875,0.000009084014399455166,0.00000908443887585808,0.000009084219588105797,0.000009084138313857192,0.000009084323384279714,0.0000090842944588648,0.000009084160008932482,0.000009084259048375674,0.000009084013027846303,0.000009083786860732656,0.000009083536830277039,0.000009084301152806988,0.000009085017188275876,0.000009084845042766929,0.000009084915901103927,0.000009084943059535021,0.000009084875669866796,0.000009084455593098873,0.000009084046403703811,0.000009084482450653798,0.000009084524050837801,0.00000881484289331322,0.000008814890066016478,0.000008814551827300628,0.000008814852976983071,0.00000881469758437503,0.000008814763517656438,0.000008814810052788765,0.000008814419642210052,0.000008814147819165244,0.000008814288240547167,0.000008814398498264657,0.000008814616360232923,0.000008814710171907716,0.000008814746421588428,0.00000881449855277992,0.000008814845182502837,0.000008814314994687578,0.0000088145286351824,0.000008992889313447402,0.000008991924541062834,0.000008991397792726472,0.000008990500953806944,0.000008989907863384606,0.000008991401954294345,0.000008990671510778671,0.000008990664999167957,0.000008991364373395205,0.00000899108214569067,0.000008991620914346346,0.000008992019194700159,0.00000899175296198343,0.00000899165277395329,0.000008991637554201094,0.000008991226893064039,0.00000899096124996025,0.000008990769497560762,0.000008991159707177978,0.000008990806258722705,0.000008990676994618035,0.00000899054612402188,0.00000899127209336939,0.000008991372509428347]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"zkcrypt-ai","symbol":"zkai","name":"ZKCrypt AI","image":"https://coin-images.coingecko.com/coins/images/51515/large/Official_logo.jpg?1731442824","current_price":0.0009757,"market_cap":0,"market_cap_rank":null,"total_volume":9.11,"circulating_supply":0,"price_change_percentage_24h":0.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.8,"price_change_percentage_7d_in_currency":-6.9,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"swarmnode-ai","symbol":"snai","name":"SwarmNode.ai [OLD]","image":"https://coin-images.coingecko.com/coins/images/52972/large/S_%28200_x_200_px%29.png?1734883975","current_price":0.0003838,"market_cap":0,"market_cap_rank":null,"total_volume":11032.75,"circulating_supply":0,"price_change_percentage_24h":-3.5,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-3.5,"price_change_percentage_7d_in_currency":-13.8,"sparkline_in_7d":{"price":[0.00044375224488450097,0.0004432476836678356,0.0004430148318537943,0.00043197792683964616,0.000434750943119512,0.00043930678213403867,0.0004366809308871602,0.0004295718109104342,0.00043199452134242957,0.0004193380079729827,0.00042184561583968015,0.0004193297103730546,0.00042435640107364427,0.0004244528131796959,0.00042007120150038197,0.0004200829909540115,0.0004228264111379687,0.00042233117092806485,0.000424941192244752,0.00042137004414887337,0.00042105426959925657,0.0004211439933665678,0.0004212140890549876,0.0004211154839176311,0.00042082704943484156,0.0004210193401250703,0.000419753818736946,0.00042032087544276327,0.00042043773935866014,0.0004205705235750551,0.0004172490430477011,0.0004172604935535386,0.00041746562337364524,0.00041747568188179435,0.0004174372861508604,0.0004168302730606816,0.000416753998609101,0.0004169328001237138,0.00041711616520223745,0.0004171241356674919,0.00042087775746318056,0.0004207563529032575,0.0004209705634764662,0.0004212561240326068,0.0004212460091717746,0.0004213636690486213,0.00042137170840920605,0.0004213982455383721,0.0004020173872388148,0.0004017742428706994,0.00040145609956893156,0.0004022179819185938,0.0004021937301524472,0.0004020696901438151,0.00040536153966492985,0.0004204140307168012,0.0004203169873813122,0.00042051703387192775,0.0004204236566481704,0.00042003766118341537,0.0004199313180191514,0.00041673469146571177,0.0004168220803678597,0.00039867296262822044,0.0003992633998746024,0.0003990498845814031,0.00039893907480812374,0.00041301582907546,0.00041299913357994885,0.0004132033395361115,0.0004018211518650338,0.0004016988604442305,0.0003990914268807469,0.00039808451168442833,0.00039654144736654895,0.0003969665977191782,0.0003990581959851806,0.0003919391436943271,0.0004007677115425321,0.00040766445168124136,0.0004104418943105831,0.00041582563791741446,0.0004083587124175251,0.00041027613345702153,0.00041417679548353206,0.0004119744293851474,0.00041036778590032195,0.0004021226730653371,0.00040037300477982225,0.0004060290013009695,0.0003998143702806905,0.0003988707959252309,0.00039777784070680537,0.00039543083503026715,0.0004131503407014835,0.00040708898452191273,0.00040904637101470094,0.00041214397012887173,0.00040666473612419095,0.0004092252321700257,0.0004065500588876587,0.0004038490921123706,0.0004073515664973686,0.0004039431780005347,0.0004116473430671966,0.0004122476434108334,0.00041256549704216713,0.00041095508555805615,0.0004128881257601795,0.0004127966109389451,0.0004121453601840205,0.00041034083664347307,0.00041134197928655123,0.0004120298446639612,0.00041322096174808,0.0004116088926562102,0.00041294596537704134,0.0004116776253824218,0.0004119713891478545,0.0004105725844842146,0.0004123459239805043,0.00041334593649464276,0.00041062489441166724,0.0004119085837428455,0.00041272757526836777,0.00041202526929374014,0.00041203172203382415,0.0004129361825752015,0.0004127660981694883,0.00041327800281718274,0.00041027360668624064,0.0004131731662901551,0.0004128765943548564,0.0004111577556210218,0.0004132446351841981,0.00040675668425524907,0.0004102589192626553,0.00041075294160362023,0.00040983155198752317,0.00041183426501860637,0.00041541684727847605,0.0004156361414662895,0.00039902643856909144,0.00039883285897640916,0.00039967964716044525,0.00039990114038416754,0.00039932021633116657,0.0003995773378596092,0.0003997745383188855,0.00040051510375575876,0.0003975200861391328,0.0003988539974861378,0.00039842094650667417,0.00039984310357944145,0.00039842884516807267,0.00039604361735429545,0.000396996636762903,0.0003976824110369907,0.0003958575940007681,0.00039383218310554537,0.0003956846704233261,0.0003965834808674631,0.00039622126403173564,0.0003761307856848357,0.00037604591959632594,0.0003764416561259609,0.0003852582749395306,0.0003847559533668682]},"_cats":["artificial-intelligence"]},{"id":"baron-von-whiskers","symbol":"baron","name":"Baron Von Whiskers","image":"https://coin-images.coingecko.com/coins/images/53452/large/BARON.png?1736401912","current_price":0.00001908,"market_cap":0,"market_cap_rank":null,"total_volume":46.69,"circulating_supply":0,"price_change_percentage_24h":-6.2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-6.2,"price_change_percentage_7d_in_currency":-12.4,"sparkline_in_7d":{"price":[0.00002179343405294259,0.000021618110655466407,0.000021615191919121273,0.00002176598594144103,0.000021731280191307434,0.00002153897691766254,0.000021334964944406343,0.000021550901298401068,0.000021129830613380533,0.000021201372994235476,0.000021348221149391822,0.000021140177406383198,0.000021181469749820005,0.00002121746664976419,0.000021035920434363335,0.00002106001907934791,0.00002105596953447522,0.000021192358865682135,0.00002126535219141883,0.000021481032797912162,0.00002141153146774756,0.000021355556116275298,0.00002153229125194053,0.00002114180183072495,0.000020714305014161116,0.000021030768751835048,0.000020936760796251428,0.00002083211809390805,0.000020758225023788767,0.000020711128085244663,0.000020728707221776854,0.000020712654705772873,0.00002065422706355689,0.000020537792014273745,0.000020624260056727405,0.000020753290663855014,0.000020639934566243675,0.00002065705880156145,0.000020656109330396234,0.000020619055814937935,0.000020453321419875892,0.000020454181605267148,0.000020414912000333185,0.000020303319153805772,0.000020393179836293646,0.00002038496540687465,0.00002034869244566841,0.000020182921219423204,0.00002029858099086486,0.00002019896226136608,0.00001995842443369277,0.000020081810956136976,0.00002011736251416882,0.000020249142551762853,0.00002022063285723497,0.000020244355513985568,0.000020181453241411432,0.000019944320448778814,0.000019877833996599706,0.000020040911866628617,0.000020196449374535536,0.000020138263967998087,0.000020190110177325872,0.00002029920092123911,0.00002022487735130163,0.000020119135781005317,0.000020074389071612274,0.000019965539430707902,0.000019955881288908835,0.000019834024504602466,0.000019554694240409534,0.00001960718288209458,0.000019614635139629464,0.000019788763485203977,0.00001981257736408224,0.000019756509000840413,0.000019705511646871784,0.00001961159171257964,0.000019555368024782654,0.00001960972474344571,0.00001962326453021373,0.000019683202101300577,0.000019609329626472766,0.000019579386107253686,0.00001955407904747911,0.000019558876650054152,0.00001941524984196511,0.000019335016623596102,0.00001930520945096837,0.000019340774876848427,0.00001942793504714859,0.00001940156111506711,0.00001938420034374612,0.000019377841228347355,0.00001931836218799603,0.000019302311756565326,0.000019404619335018924,0.00001950680802027847,0.000019691647045447686,0.000019610915502311795,0.000019577558256693056,0.000019537426930849007,0.000019606813010178984,0.000019579304869537435,0.000019512135242607886,0.000019801529823387768,0.000019818296168815054,0.000019797807877118715,0.000019713877071771966,0.00001981431642409441,0.00001981355355120063,0.00001986039610542321,0.000019710602561599747,0.00001959770718065524,0.000019540112424897868,0.00001958402425201506,0.00001951676040802411,0.000019536812204653255,0.000019620057309599657,0.00001965956301346771,0.000020106729535030778,0.000019869286509232486,0.000019825813510757145,0.00001968454632801742,0.000019783758276199972,0.000019827519198505364,0.000020037541981227826,0.000020155501236514374,0.000020105117642865604,0.000020067202821730747,0.000020244968574543782,0.000020367949132216526,0.000020364842824642597,0.000020234004392274552,0.00002025431662851567,0.000020324739330222227,0.00002027727618299464,0.000020154140859972124,0.000020317045897566853,0.00002034098423005609,0.000020208111647397924,0.0000199559531521899,0.00001988573945584921,0.000019882846930994547,0.000019969883756435445,0.000019876988017804663,0.000019789956752532563,0.00001979016838844682,0.00001989122832357648,0.000019892777485242045,0.000019162187929756948,0.00001922580795707378,0.00001917154181495936,0.000019133755123091715,0.000019153195765226798,0.000019335455064634667,0.00001925040321323881,0.000019132738288519427,0.000019250481923652887,0.00001917572317682854,0.000019185600535288574,0.000019129591672277737,0.000019089175639812515]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"aiccelerate","symbol":"aicc","name":"Aiccelerate","image":"https://coin-images.coingecko.com/coins/images/53514/large/aiccelerate-aic.webp?1736568547","current_price":0.00004902,"market_cap":0,"market_cap_rank":null,"total_volume":4,"circulating_supply":0,"price_change_percentage_24h":0.6,"price_change_percentage_1h_in_currency":-1.9,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":-1.6,"sparkline_in_7d":{"price":[0.00005122159038443317,0.00005111617913993468,0.00005089763484729692,0.00005080583127369103,0.00005069778172408283,0.000050603285991927456,0.00005059591563268609,0.00005063752787039639,0.00005041907206135601,0.00004871287989755486,0.00004871004498096873,0.00004899285099456412,0.000048999168733090206,0.000048938271402846104,0.000048996430066021474,0.000048934511988693,0.00004893556834439763,0.000049403294342546655,0.00004983037288890295,0.000049671920952196956,0.000049459489992435815,0.00004965808330410179,0.00004970701915695048,0.0000497324022398176,0.000049906848668897215,0.00004996388566494623,0.00004899995763453794]},"_cats":["artificial-intelligence"]},{"id":"alice-2","symbol":"alice","name":"Alice","image":"https://coin-images.coingecko.com/coins/images/53853/large/alice-logo.png?1737610181","current_price":0.00614583,"market_cap":0,"market_cap_rank":null,"total_volume":114.58,"circulating_supply":0,"price_change_percentage_24h":-7.9,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-7.9,"price_change_percentage_7d_in_currency":0.3,"sparkline_in_7d":{"price":[0.006176432854877401,0.006204447318087883,0.006408012754009477,0.006383085885588844,0.006353068255591165,0.006322292602439054,0.006299150844293369,0.006304705509840177,0.00629562235748582,0.006276612088769189,0.006278451968918235,0.006268211984904057,0.0063047371182162045,0.006299012446048635,0.006276079822666989,0.006259131173091383,0.006247558499128613,0.0062249364333119735,0.006191074989935213,0.00616877697842856,0.006205093845107709,0.006210494446691909,0.006198641242652592,0.006209906081380813,0.006214247457870675,0.006489831458768889,0.0067606355097393775,0.006737454360920858,0.006759309739009478,0.0067464214822072896,0.006290256696394184,0.006306225957738156,0.006301800815593868,0.00632182946949536,0.00631002731630073,0.006301788770040862,0.00632177612501937,0.006330320335229024,0.006335187192257909,0.006337770196735097,0.0063261107691821574,0.006338791993620836,0.006321640691560859,0.006303895220642841,0.006298418134310832,0.006681824622369263,0.006638904003666722,0.006610980768768428,0.006637601164847725,0.006606912411412776,0.006133806069141291,0.0061479402247522135,0.006146699271669388,0.006176759443300185,0.006151190151395265,0.006163023230778325,0.006154373559240114,0.006151052839771778,0.006137321085715773,0.006134447622229598,0.006182734585798234,0.006197272355636566,0.006233042393251515,0.006335146215740425,0.006318331877252778,0.006290730448467037,0.00628376810673441,0.006254549661223809,0.00623666535566087,0.006238440392547811,0.00621882071872956,0.00622667624260784,0.006098254002607611,0.00610574339765923,0.006097392173423509,0.006072341808598176,0.006076313930942134,0.006065958111949354,0.006038270847503153,0.006055778081455617,0.006064342106008202,0.006073001112330788,0.006036009979620002,0.007301417722407814,0.006996197477131999,0.007010120022963264,0.006974624259720224,0.006824192985506213,0.007040253010814634,0.006997067720836239,0.006968762713963471,0.006941561490378525,0.006932712885588142,0.0069507748392556796,0.006962384328345924,0.006995248419592921,0.006975612438595609,0.006992745390130146,0.007056509567043165,0.007046556168555533,0.006983886939113453,0.006580938968142978,0.0066258359230815,0.006619529715989368,0.006604104962315165,0.006631898025394985,0.006653389021061563,0.006677875456506104,0.006770142669255105,0.0067269364895181155,0.006680674137953188,0.006648972741278535,0.0067224036588118315,0.00674461041969132,0.006725902778949656,0.006733696899619982,0.0067197819975291515,0.006698055596661615,0.00653577220374777,0.006544508935506579,0.006574928063075146,0.0066732571918071745,0.00667368658930843,0.006649186559833135,0.006645864571670839,0.006649158583091439,0.006704245586423712,0.006728831125204442,0.006731933588358772,0.00666807586143469,0.006673967960568387,0.006695416688894207,0.006689402536014319,0.006686518847103803,0.006654574873142209,0.0066500286296796215,0.0066254497326643895,0.006622661170796872,0.00664360530430759,0.006662060318500315,0.006665473438687168,0.006624223217395073,0.006595027743014352,0.006502823488999619,0.006503151039311982,0.006537222127164129,0.006546072852816842,0.006518830657736799,0.0065193377506108235,0.006510053544150375,0.006480176587697781,0.006336688742691568,0.0063501215031233306,0.006368211046375338,0.0063076660441286105,0.0063436968388976426,0.006361668317276603,0.006334294869859467,0.006319437003674311,0.006345669886795186,0.0063207622726924595,0.0063220321207518755,0.00609328011449341,0.006107890762337279]},"_cats":["artificial-intelligence","ai-agents","internet-computer","internet-computer-ecosystem"]},{"id":"defi-agents-ai","symbol":"defai","name":"DeFi Agents AI","image":"https://coin-images.coingecko.com/coins/images/53887/large/logo_square_Black_%281%29.png?1737657342","current_price":0.00001216,"market_cap":0,"market_cap_rank":null,"total_volume":17.31,"circulating_supply":0,"price_change_percentage_24h":-1.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.9,"price_change_percentage_7d_in_currency":-0.3,"sparkline_in_7d":{"price":[0.000012393783825935747,0.000012393297271594093,0.000012394340089661773,0.000012395317026353807,0.000012395082156334977,0.000012395178833262808,0.0000123952158873879,0.000012395123943004676,0.000012394550803228945,0.000012158048766320647,0.000012158160823504526,0.000012157779194012263,0.000012158507719260527,0.000012159046275634554,0.000012158686274632255,0.000012158550799955392,0.00001215853021974229,0.00001215797492202095]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"bad-coin","symbol":"badai","name":"BAD Coin [OLD]","image":"https://coin-images.coingecko.com/coins/images/54044/large/Group_1171276615.png?1738084704","current_price":0.00002479,"market_cap":0,"market_cap_rank":null,"total_volume":17.98,"circulating_supply":0,"price_change_percentage_24h":1.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.8,"price_change_percentage_7d_in_currency":0.6,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"aivalanche-defai-agents","symbol":"avaxai","name":"AIvalanche DeFAI Agents","image":"https://coin-images.coingecko.com/coins/images/54213/large/AIvalanche_DeFAI_Agents.jpg?1738798952","current_price":0.00007965,"market_cap":0,"market_cap_rank":null,"total_volume":5.97,"circulating_supply":0,"price_change_percentage_24h":-2.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":-1,"sparkline_in_7d":{"price":[0.00008098139619681226,0.00008098134009985036,0.00008097950533692282,0.00008098946775272019,0.00008099259272283433,0.0000809985409985362,0.00008099082125261486,0.00007942367750435458,0.00007921049924836159,0.0000792099369030954,0.00007920724166688388,0.00007920240893202598,0.00007918688910844622,0.0000791964931126665,0.00007918235846205386,0.00007918562640318793,0.00008017881468838026,0.0000801788401010592,0.00008016600074928048,0.00008017616870835749,0.00008172768014509964,0.00008172753796500338,0.00008173080274407299,0.00008172989205102901,0.00008173003681697252,0.0000817291737646976,0.00008172890233504269,0.0000817301906141618,0.00008173022743096549,0.00008173602462590664,0.00008173316498069906,0.00008173533506424378,0.00008173625197654602,0.00008173722302475903,0.00008173334180971336,0.00008173465053630722,0.00008173572225968231,0.00008132832635448062,0.00008133028315560294,0.00008133105226960643,0.00008132393066412021,0.00008132470616675055,0.00008132350615954636,0.00008132426992921107,0.00008132539041496728,0.00008132658104262635,0.0000796511349549633,0.00007965430325874916,0.00007965971213310183,0.00007965765065467491,0.00007966373130403079,0.00007966654008694807,0.00007966576591869184,0.00007966530521924715,0.00007966275070022464,0.0000796606891051622,0.00007965454202460924,0.00007965320814201812,0.00007965732277931039]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"din","symbol":"din","name":"DIN","image":"https://coin-images.coingecko.com/coins/images/54450/large/din-logo.jpg?1739778111","current_price":0.00384941,"market_cap":0,"market_cap_rank":null,"total_volume":45928,"circulating_supply":0,"price_change_percentage_24h":-13.4,"price_change_percentage_1h_in_currency":-1.6,"price_change_percentage_24h_in_currency":-13.4,"price_change_percentage_7d_in_currency":-8.6,"sparkline_in_7d":{"price":[0.004192436237765327,0.004207904667251568,0.0042055105144184,0.004210759873495858,0.004318433684983358,0.004361375900600759,0.004378231310624735,0.0043434641979912,0.004384838066524555,0.004339157924133885,0.004439082942845916,0.0044093305302489155,0.004537398299448747,0.004268044862036178,0.004274043704009162,0.00421819543090782,0.004227878591400945,0.004223178908126305,0.004229306402073119,0.00426740420303908,0.004519233671079848,0.0044722237691654934,0.004512377472826658,0.0045131243258551765,0.004991494781260392,0.004957466694249573,0.004930186711788357,0.004893165983135109,0.004911153930812372,0.004916037638064178,0.0048341739891783276,0.004827546696648051,0.004828772020086018,0.0048278799264021306,0.00479381735708533,0.004784126575137188,0.004815505951717456,0.004803140249674663,0.004824231793231516,0.0048126731686694525,0.0048189758894622665,0.004597329863367427,0.004626336463480674,0.004472838148792131,0.0044525605810871215,0.0044682592406746465,0.004403533806587602,0.004402260205359164,0.004398052680038567,0.004429383562134107,0.004406441326498889,0.004380125407241778,0.004379663979899468,0.004398338359065158,0.004384436659143894,0.004377415885814915,0.004380681718061941,0.004376189026982863,0.004360095720849861,0.004367660897739495,0.004357987506333486,0.0043446802685221915,0.004345213219343572,0.004344025424280807,0.0043535456163163256,0.0043320471915383515,0.00433721249548169,0.004337163682200534,0.004344829740939333,0.004383164354620688,0.004403633778795903,0.004462827880524194,0.004472124510158681,0.00445780133363913,0.004463544215876529,0.004463669668021733,0.00446848216701481,0.004468811894839816,0.004468441170589057,0.004463614792741665,0.004462093025239875,0.004462934409746738,0.004464408203715376,0.0044579634631541016,0.004457696484237451,0.0044669171981545205,0.004460236093039512,0.004460625508953521,0.004459246171442098,0.004457060080977138,0.0044706715192957035,0.004454994715541654,0.004471702909973257,0.004461486685200772,0.004461472131249041,0.004453943005955865,0.004471462228692347,0.004465687387569354,0.004465189123143838,0.0044673546340736605,0.004461791844205503,0.004452662509476429,0.004451007273359552,0.004460888233006188,0.0044375990462308815,0.004446691306407361,0.0044568840976354765,0.004443932440497296,0.004439720561981904,0.004448734038240658,0.004452575482353811,0.004448586103685929,0.004461710725596104,0.004451044129450398,0.004443573318685199,0.004457470623742089,0.004459461555464877,0.004462031922315452,0.004462082269491683,0.004447525797761675,0.004455889095094853,0.004460356772507066,0.004447405538918928,0.004425696981855016,0.004400693643107305,0.004418724368782223,0.004415105517692147,0.004413783343181282,0.004408690717301583,0.004411825246171449,0.004414201934564592,0.0044168750422901555,0.004405981540552469,0.004403678450118445,0.004396679261285855,0.004400217194547524,0.004399306691254408,0.004403640515545205,0.0043998189393645625,0.00440724601095356,0.004401752776284528,0.004402047436211309,0.004389719575640771,0.004438834631804577,0.004367609571513136,0.004373740091077605,0.00436222476914662,0.004357264470063296,0.004350922920097201,0.004327478969714974,0.0043270534138298575,0.004265241700874444,0.004174737599522292,0.004221095495186167,0.004187863511099705,0.0041719291022993986,0.004169023256196097,0.004161031957611379,0.00411741010918305,0.004006715098850946,0.003997152857070187,0.003981330262850587,0.003974346512185627,0.003955128050096787,0.004013452234254937,0.004006297851621102,0.00399446015350793,0.003793952039089589]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"aid","symbol":"aid","name":"AID","image":"https://coin-images.coingecko.com/coins/images/55476/large/IMG_0828.jpeg?1746256244","current_price":0.00006868,"market_cap":0,"market_cap_rank":null,"total_volume":2.25,"circulating_supply":0,"price_change_percentage_24h":0.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":-47,"sparkline_in_7d":{"price":[0.0001300000636810073,0.0001300000292851344,0.0001291743976154287,0.00012918150869868465,0.00012916997025809267,0.00007808497214345861,0.00007808774312543756,0.00007816639430104891,0.00008385551825673193,0.00008390993204066422,0.00008097672953264887,0.00008097412225007127,0.00007349404628473415,0.00007349338679261838,0.00007349185757181973,0.00007712703573773953,0.0000809067691750621,0.0000810776262879126,0.00008107580531888407,0.00008107352124015998,0.000080677524479818,0.0000806768226952702,0.00008067615593270971,0.00008067556124510335,0.00008067882182479787,0.00008069420333547039,0.00008134430056670295,0.00007829242774012295,0.00007612356844741038,0.00007612357005781762,0.00007612087399667813,0.00007612548138587144,0.00007612616216592641,0.00007612042278956463,0.00007637922590366929,0.00006690049078657009,0.00006888529601721501,0.00006888559455426405,0.00006888068987550903,0.00006887654633179756,0.00006887941580251169,0.00007101358955208976,0.00007108332116720631,0.00007108718830299881,0.000071089086742307,0.00007109436344719987,0.00007118698304762803,0.00007118122163983297,0.00007118061267735248,0.00007083926874317273,0.00007082569813385658,0.0000708241728110126,0.00007082099884490967,0.00007119627236178032,0.00007119691288451889,0.00007119747324836284,0.00007120064090751975,0.0000712014581598134,0.00007120078038322677,0.00007027269725687167,0.00007027051402842241,0.0000702704807678332,0.0000702686414470809,0.000070268642897528,0.00006967034956733088,0.00006966857812116694,0.00006967665705076696,0.00006966208833294129,0.00006966159377545233,0.00006965922343585309,0.00006965497326187672,0.00006964132427176323,0.00006964977056356408,0.00006963733977106972,0.00006964021377901194,0.00006963284456326756,0.00006963401157880793,0.00006963654821424373,0.0000696339624674185,0.00006997535565681898,0.00006997957126001689,0.00006998031484093788,0.00006998091972577257,0.00006998144342438756,0.00006998077523634027,0.00006997995378763129,0.00006997773058533767,0.00007011357196741391,0.00007011471177370874,0.0000693689252357387,0.0000693777237336857,0.00006937844113045261,0.00006937832043409343,0.00006938109189759371,0.00006938031881234735,0.00006938044170382635,0.0000693797090607201,0.0000693794786447056,0.00006938057226190932,0.00006938071768901511,0.00006938070109486478,0.00006924442656872236,0.0000692433272302833,0.00006924297154347513,0.00006835469259544565,0.00006835614548315666,0.00006835487895602095,0.0000683544232857577,0.00006835489338488007,0.00006835119397044045,0.0000683549852294682,0.00006722034230662274,0.00006722268043605409,0.00006722032855979353,0.00006722211331545438,0.00006722286741749157,0.00006722366604287136,0.00006722047399040842,0.00006722155033477432,0.00006722243175907027,0.00006722242541023125,0.00006722098075635898,0.00006722140539933893,0.0000672155192793869,0.00006721616024461787,0.00006721516841961986,0.00006721579968736853,0.00006721672578662781,0.00006721770985928292,0.00006722195214917543,0.00006722103405137358,0.00008071626427072624,0.00008071388463039778,0.0000684139960424334,0.00006841657044553219,0.00006841059190230414,0.00006840582929504456,0.00006839694592611179,0.00006839400466457332,0.00006840469437122906,0.00006839987529506404,0.00006839598499360957,0.00006839655806736977,0.00006840178057005626,0.00006868092506871105]},"_cats":["artificial-intelligence"]},{"id":"securechain-ai-2","symbol":"scai","name":"SecureChain AI","image":"https://coin-images.coingecko.com/coins/images/55524/large/SecureChainAI.jpg?1746500907","current_price":0.00159941,"market_cap":0,"market_cap_rank":null,"total_volume":314.87,"circulating_supply":0,"price_change_percentage_24h":-2,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":-16.3,"sparkline_in_7d":{"price":[0.0019275422901671132,0.0019311834013572794,0.0019311676232848533,0.001924002963282119,0.0019224204282466237,0.0019139618414183547,0.001909055397284882,0.0019150761571042464,0.0019134381094978962,0.0019252387784871542,0.0019276810369225413,0.0018221161734649069,0.0018995874738236354,0.0018833662801169381,0.0019575375432896026,0.001964928494143295,0.0019376533625977527,0.0019413653247318389,0.001865030951293965,0.0018587290855787246,0.0018994384912823803,0.0019180686279500162,0.0018077245333033263,0.001836237355054549,0.0019099510052515076,0.0019368518143799566,0.0019218754415442575,0.001917225233197248,0.0019223276459473756,0.0019305610125094342,0.001920119464412911,0.0018790907367730026,0.001878360871142594,0.0018799072894012977,0.0018827542205568902,0.0018765719915098884,0.001785468366842523,0.001813332224382695,0.00185503528985438,0.0018350674130791964,0.0018595145565348929,0.0018569629707648747,0.0018575697860506004,0.0018589389977645043,0.0018580316175946122,0.0018543204123477612,0.0018605135389317274,0.001863067107329264,0.001870173520914185,0.0018672359316326327,0.001858650771770755,0.0018420862918578425,0.001845011139649631,0.0018421572105576942,0.0018373875847131694,0.0018436623952346057,0.00184146917362358,0.0018460785684019086,0.001843394900734203,0.0018461801889295957,0.0018441318849469826,0.0018589671040307647,0.001858683392955566,0.0018575532300707336,0.0018895403259888467,0.0018746643330525017,0.0018766785063859658,0.0018792597541660932,0.0018793131149504815,0.0018916638279863807,0.0019304820390711826,0.0018912686252232516,0.0019069158065610327,0.0018995682333712183,0.0018801384017205398,0.0018854730454587235,0.0018848173235379948,0.0018840311735380045,0.0018895498683491776,0.001899746670862182,0.0018982016815324984,0.0018988707529891413,0.0018684277260713573,0.0018042643028287411,0.001831880664377692,0.0018110654679476968,0.0018282999735958982,0.0018254635157751188,0.0018200585368951556,0.0017999755299797726,0.0018180695840190975,0.0018245592771516622,0.001895879801660683,0.0017665478589061426,0.0017990446050848382,0.0018164263616731614,0.001556693102541081,0.0016021333926811104,0.0016925257662171174,0.001729525786622028,0.0018458548360203537,0.0017847985957219715,0.0018004728000978283,0.0018007051104567732,0.0017985635465425933,0.001798171130076559,0.0017391445737930974,0.0016783454727242039,0.0016618380036490348,0.0016336513833087288,0.0016347681546025302,0.0016295026189424868,0.0016212665279969082,0.0015873096113344868,0.0015522296556023335,0.0015945693439184789,0.0015903412754810112,0.001592102610885281,0.0015931559383703987,0.0015729819789836825,0.0015901771011137703,0.0016636388955251198,0.0016405498782511008,0.0016940310790197206,0.0016969029029432195,0.00163012021709009,0.001627853065859958,0.0016522253039295833,0.0016525558897735682,0.0016518230174746176,0.0016582491811616145,0.0016276935831494228,0.0016338135628117705,0.0015949423403329986,0.0015710078586548505,0.0015715268878621,0.0015470063235813048,0.001605556732023844,0.0015915448128482456,0.0015888330252278185,0.0015889464397541334,0.001583159852199534,0.0016286299959448588,0.0016319847834707867,0.0015787567554111854,0.001617544902765297,0.0016204013632408565,0.0016183119897886103,0.0016202788006592177,0.0016323543232159416,0.001639443620900889,0.0016409034756352094,0.0016424972844638341,0.0016382768025667977,0.0016344812758849877,0.0015893879797407012,0.0015958768793163875,0.001595489736910084,0.0015209537359240253,0.001580165232027839,0.0015049629712987447,0.0015301130644612933,0.001594578519227175,0.001594932271042459,0.0015956369729770246,0.00159436395930595,0.001596027653522216,0.001595667653211347]},"_cats":["artificial-intelligence"]},{"id":"xllm2","symbol":"xllm2","name":"xLLM2","image":"https://coin-images.coingecko.com/coins/images/55895/large/White_Symbol_Logo.png?1747639983","current_price":0.00001878,"market_cap":0,"market_cap_rank":null,"total_volume":141.39,"circulating_supply":0,"price_change_percentage_24h":-4.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.2,"price_change_percentage_7d_in_currency":-5.2,"sparkline_in_7d":{"price":[0.000019788491568611568,0.000019804546731635502,0.000019934277649940002,0.00001990621126811761,0.000019929565048409875,0.00001986764087739376,0.00001963419539118809,0.00001956874277291995,0.000019601104716862664,0.000018415834523209233,0.00001830923107470466,0.00001840151130582487,0.000018442214750302594,0.000018637563710636267,0.000018747281416416834,0.000018700418011839593,0.000018665152214510746,0.000018830497871514284]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"soundsright","symbol":"sn105","name":"Beam","image":"https://coin-images.coingecko.com/coins/images/66450/large/BeamBlack.png?1781189415","current_price":1.47,"market_cap":0,"market_cap_rank":null,"total_volume":265384,"circulating_supply":0,"price_change_percentage_24h":-14.6,"price_change_percentage_1h_in_currency":23.9,"price_change_percentage_24h_in_currency":-14.6,"price_change_percentage_7d_in_currency":-22.4,"sparkline_in_7d":{"price":[2.011654210740113,1.9527275127669728,1.960521173450488,1.9888872797811552,1.9883982659246524,1.9874590400538423,1.9616029548389287,1.9615542640716195,1.9583795644512196,1.9639590879119635,1.9781935087238853,1.9940591624623334,1.9626173919678875,1.9675456641017557,1.97012454460444,1.9936692425974472,1.9783737415533165,1.966291449016602,1.9437800191758903,1.8936062174022381,1.8717779164438384,1.8627901437678525,1.8582914014297012,1.8694746377744254,1.8692158778271295,1.8552978165741556,1.8811247723982047,1.889163536746159,1.8792214833620406,1.8623488651972862,1.840213787444089,1.834741876265435,1.8329287257718152,1.8273413623557582,1.9147543233462891,1.8358270251890525,1.8255733385979105,1.8642771420997948,1.867847920548376,1.837945573556707,1.8402005246579691,1.8518320195815272,1.8959532704482944,1.8823154067562238,1.8771660598314617,1.8703645457227505,1.9008460825912006,1.8576258592686892,1.8554915645695376,1.8418195588058588,1.8244635737435404,1.8179035873977318,1.8419785994297808,1.8238048459365321,1.800671636828839,1.7864218345781901,1.785560444663703,1.795518518618857,1.7300301323392018,1.7579819606638676,1.7594264188347322,1.7643612575909327,1.7536130815063438,1.7670192561299838,1.762544138315663,1.7816088611554795,1.7744857171208457,1.7746740707187578,1.784712128274936,1.8203128852566828,1.82129687220145,1.7248742124404257,1.7900700475359497,1.725613094582372,1.7298545066411553,1.1715724792990097,1.687336759388301,1.6770036193092022,1.6652594318618748,1.6504143608652397,1.6929320772708354,1.7011310916606992,1.6241550373322595,1.6548563964133132,1.6322057761608424,1.6108379252021,1.6028984677699012,1.6844676716281006,1.7006140309212154,1.6712765122571303,1.6538614652126558,1.6524995224843186,1.6469526948836297,1.6276054193731226,1.595264993216772,1.5987406345170694,1.618064086008285,1.6043761229172249,1.5870256400886247,1.5868671889137416,1.5963678918211397,1.6111130001634633,1.6315603112202632,1.6409937479945587,1.6368107290069618,1.6270677381658498,1.6152391202489098,1.658446119736186,1.6560960642507379,1.6577840151645633,1.649017317024063,1.6463758203400092,1.671863053274276,1.6632561660780139,1.6847700924579858,1.6997008809603193,1.7050085482499517,1.709384707125463,1.7018540419456463,1.6895231218320335,1.6911872499337615,1.69620155913714,1.5718474457037528,1.715824975619342,1.742269606613632,1.7397072602595238,1.7511259486329898,1.7580163159562059,1.748199849626161,1.7317875392581392,1.735851346369136,1.7387042995670539,1.7411547122989037,1.7119344037848474,1.7217516932535224,1.708423220391299,1.7268335184059453,1.7288327633511535,1.7484135105150669,1.7374705396678591,1.7408374698436584,1.706839690445197,1.7243848074613735,1.7251607520729377,1.7186861093798316,1.712213336384057,1.731708753992508,1.6908310876851194,1.6687712687626692,1.6525365847068956,1.676639283792452,1.6320781208660553,1.626922087453788,1.6340772650872635,1.6275007242410109,1.5728894380223954,1.560992422711361,1.5481632281915516,1.5209939995349868,1.511175471393303,1.5011246868786638,1.4856117785870433,1.5004903837564467,1.5189880485647957,1.5305484903898847,1.494505548650171,1.4624274828875399,1.428567975157]},"_cats":["artificial-intelligence"]},{"id":"nexa-2","symbol":"nxa","name":"Nexa","image":"https://coin-images.coingecko.com/coins/images/66494/large/NXA-cg.png?1749569512","current_price":0.950302,"market_cap":0,"market_cap_rank":null,"total_volume":23210,"circulating_supply":0,"price_change_percentage_24h":-2.5,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":-4.2,"sparkline_in_7d":{"price":[0.9940663380275137,0.9971841196347246,0.9987527366204547,0.9995774327545869,0.9987589045906521,0.9981789281957302,0.9930454957275001,0.9932190749938736,0.9961150877022749,0.9953727624794821,0.9958347661823921,0.9941534045894795,0.9990663136361203,0.9993555312821745,0.995138564225258,0.993729191592562,0.9917964548880082,0.9955580447414623,0.9877866076504105,0.986448321477561,0.9861752735564611,0.9890197619548164,0.9861481723577341,0.9908882049873049,0.9892488309356458,0.9851157763644091,0.9890738340217413,0.9852686550388172,0.9896168384104058,0.9926688382662312,0.9916783782960824,0.9871582931736433,0.9884262875332755,0.9887525596871262,0.9905260950672036,0.9898008172095841,0.9902047991064656,0.990853522724205,0.987581393857439,0.9874492994223057,0.9856608825143697,0.9849015255864649,0.9829167413037659,0.9839493022008445,0.9782219792617993,0.9822181345699206,0.9830518941598101,0.9835225519039806,0.9800206278406759,0.9742131437068688,0.9719815300109383,0.9710853303303576,0.97117809163686,0.9712031977995493,0.9682829667230893,0.9697625767330579,0.9688942581294965,0.9740948881634621,0.9741546026812314,0.9751808219352908,0.9755238184402351,0.972324252839551,0.9751981009692036,0.9742978331303596,0.9791903430126154,0.9763751841344144,0.97681520370746,0.9790565273999469,0.9794989029812448,0.9783521074155119,0.9738724944460762,0.9734327381650544,0.9752135398788108,0.9711695951567583,0.96266743261905,0.9605500926401829,0.9625804913690149,0.959955281524048,0.9625148018781431,0.9639332628259811,0.9641344013222274,0.9642313133696266,0.9633314662027557,0.9632868361042153,0.9632781418335945,0.9623383582881255,0.9620218374649413,0.960340543568261,0.9614698234223508,0.961759531199753,0.960835656130652,0.959952297031372,0.9599428359773471,0.9574842745389492,0.9581853704379417,0.9587824876404059,0.958596360217447,0.9602565410965829,0.9609569450152015,0.9609263363596623,0.9617150969370899,0.9617156663575812,0.9639457744414739,0.9664675077396823,0.9665690298199895,0.9665060241134844,0.9655116010202958,0.9657582691710391,0.9664369994367504,0.9677574629711789,0.9665879074436453,0.9559924837413508,0.9678759969027317,0.9676230017671815,0.9655250604370592,0.962703566978397,0.9754098859423271,0.9623791930175911,0.9749606349660036,0.9662426090325094,0.9664630640349801,0.9739522950557601,0.9705911610484811,0.9747113019685498,0.9682989048530886,0.9684061476729561,0.9674988470242349,0.9683312296426583,0.968368387188277,0.9673533624187864,0.972507389918392,0.9783629228408718,0.9752565007269753,0.9700375130739377,0.9699659979432353,0.9730856520421727,0.9738637868616691,0.9827439871529127,0.9783520203544126,0.9808074954716628,0.9768671209000176,0.9757048161101171,0.9754578727416559,0.9748661242304579,0.9930760583349988,0.9714559690717317,0.9714207273147102,0.9662752679697852,0.9641836090141881,0.9688934324577634,0.970896395605844,0.9737008541068574,0.9708099475414376,0.9738985880569248,0.9669095648190376,0.9521335249356537,0.9532039536910302,0.9497949406027836,0.9454040020045651,0.9463077846933351,0.9527587258667279,0.9478092871652029,0.9483349978579959,0.9531294804306433,0.9516571262309415,0.9504789023540456,0.9508425080800041,0.9498757704650589]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"zorobotics","symbol":"zoro","name":"ZoRobotics","image":"https://coin-images.coingecko.com/coins/images/66503/large/EpjxkEzz_400x400.png?1749574504","current_price":0.00013534,"market_cap":0,"market_cap_rank":null,"total_volume":4.59,"circulating_supply":0,"price_change_percentage_24h":0.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":0.3,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"appduck-by-virtuals","symbol":"duck","name":"AppDuck by Virtuals","image":"https://coin-images.coingecko.com/coins/images/66588/large/2.png?1749831193","current_price":0.0000114,"market_cap":0,"market_cap_rank":null,"total_volume":2.51,"circulating_supply":0,"price_change_percentage_24h":-6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-6,"price_change_percentage_7d_in_currency":-13.5,"sparkline_in_7d":{"price":[0.000013507819679702344,0.00001350041162211592,0.000013452524659391572,0.000013407519083074166,0.000013418899081669572,0.0000134085073534272,0.000013347615783542642,0.000013332638458413996,0.000013273041994802113,0.000013202209848959781,0.00001318726740792676,0.000013198208424700192,0.000013197601788564226,0.000013173927555722836,0.000013068036532698537,0.000013068586122366007,0.00001304349598559228,0.000013012641096795486,0.000012134601079097309,0.000012070769568277428,0.00001213160737195223,0.00001215844202693698,0.000012287230192642531,0.000012077538686063973,0.000012047347930979524,0.000012024628688542532,0.00001213114912340858,0.000012222100561627228,0.000012220236574080058,0.00001218423399637189,0.000012196465338945179,0.000011873166940192167,0.000011895419496894511,0.00001193869492912688,0.000011883972599023942,0.0000117897976185593,0.000011439393457039295,0.000011477373176625212,0.00001144497751526765,0.000011396556557789168]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"t-a-o-s","symbol":"taos","name":"T A O S","image":"https://coin-images.coingecko.com/coins/images/66851/large/uirm6q7qrn9uz9vxx7tu6fh5a9ld.?1750794601","current_price":0.00092336,"market_cap":0,"market_cap_rank":null,"total_volume":58.33,"circulating_supply":0,"price_change_percentage_24h":1.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.1,"price_change_percentage_7d_in_currency":0.7,"sparkline_in_7d":{"price":[0.0009315586328693176,0.0009299937882064312,0.0009299346198514014,0.0009269704669457121,0.000923410699248721,0.0009227922320683607,0.0009192814283674213,0.0009251241245153428,0.0009235171576097468,0.000908542666083694,0.0009075054314459536,0.0009066241070548553,0.0009085289662823534,0.0009084208065484975,0.0009083443771752401,0.0009089549487969423,0.000912400087772955,0.0009134028465080884,0.0009161847347286485,0.0009165973289079952,0.000911883779045618,0.0009144260592857395,0.0009139313399787929,0.0009148241189821809,0.0009154755133785899,0.0009174874791544129,0.0009165195858452504,0.0009170304001506867,0.0009151847091568593,0.0009156224350098209,0.0009161671811012988,0.0009174177667780237,0.0009175544754085053,0.0009182235091013462,0.0009180477211622737,0.0009232038302178141]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"aether-ai","symbol":"aethr","name":"Aether AI","image":"https://coin-images.coingecko.com/coins/images/67127/large/8bsfaszywl7o8djm0i382lts0obl.?1751808339","current_price":0.00040401,"market_cap":0,"market_cap_rank":null,"total_volume":43.45,"circulating_supply":0,"price_change_percentage_24h":-4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4,"price_change_percentage_7d_in_currency":8.1,"sparkline_in_7d":{"price":[0.0004175066218967227,0.00041844139059096195,0.00041954657429258904,0.0004217506628460983,0.0004226585816066208,0.0004221064055099098,0.00042081628507893996,0.00041307398734706665,0.0004158899338801709,0.00041685666380280597,0.00041568362572047334,0.0004182955337808703,0.0004176318330025534,0.0004160732497436931,0.0004064982824425075,0.0004059048399507045,0.0004025177046667144,0.0004023306442407982,0.00040241220535113523,0.00040345284671925314,0.0004032841527242354,0.00040421578929126465,0.00040490731506877633,0.00040412381228547336,0.00040418379126756017]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"hybrid-2","symbol":"hyb","name":"Hybrid","image":"https://coin-images.coingecko.com/coins/images/67243/large/Hybrid_logo_%28200_x_200_px%29_ROUND.png?1752161822","current_price":0.00003598,"market_cap":0,"market_cap_rank":null,"total_volume":9.79,"circulating_supply":0,"price_change_percentage_24h":-10,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-10,"price_change_percentage_7d_in_currency":-10,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"tenna-by-virtuals","symbol":"tenna","name":"Tenna by Virtuals","image":"https://coin-images.coingecko.com/coins/images/67938/large/2025-08-03_17.31.19.jpg?1754334025","current_price":0.00003777,"market_cap":0,"market_cap_rank":null,"total_volume":82.86,"circulating_supply":0,"price_change_percentage_24h":-8.4,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-8.4,"price_change_percentage_7d_in_currency":-18,"sparkline_in_7d":{"price":[0.00004709011028796227,0.00004671128067794499,0.000046704974025397256,0.00004725615949222316,0.000047180809794395425,0.0000467632999147746,0.000046320369262680285,0.00004678918895281504,0.000045875001858218735,0.000046030327611402184,0.000046282621263353515,0.00004637235297108964,0.00004662101488786757,0.00004615269693935004,0.00004569018866393621,0.00004568851741615502,0.000045766162877468744,0.00004537456694375175,0.000045426547820154,0.00004541781293519896,0.00004571200528388042,0.000039317086795367724,0.000039397173936619565,0.000039476501589042714,0.00003989068588252654,0.00003989762742526533,0.00003981033342528086,0.00003952666821054114,0.00003972588630238771,0.000039813758454873674,0.00004076777752450092,0.000041188599597296794,0.00004118231794085423,0.00004106098889841874,0.00004110220864368662,0.000041245117863083336,0.00004114880060805001,0.000040898921343737835,0.00004122950553312981,0.0000404684061668932,0.00004045525320326077,0.000040464322978573144,0.00004056622435993295,0.00003964517838188209,0.000039421694469637064,0.000039930303680460694,0.00003975637415177631,0.000039485256547706865,0.0000396289035661541,0.000039447260098803766,0.00003800263305721023,0.00003786778373169394,0.00003822812859620984,0.00003805997257910872,0.00003782733725408536,0.00003806012819746997,0.00003791232267762369,0.00003793185120323319,0.00003782111607905078]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"griffin-ai","symbol":"gain","name":"Griffin AI [OLD]","image":"https://coin-images.coingecko.com/coins/images/69412/large/gain.png?1758537698","current_price":0.0000066,"market_cap":0,"market_cap_rank":null,"total_volume":1.44,"circulating_supply":0,"price_change_percentage_24h":-47.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-47.3,"price_change_percentage_7d_in_currency":224.5,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"cyberlife","symbol":"life","name":"Cyberlife","image":"https://coin-images.coingecko.com/coins/images/70235/large/Cyberlife.png?1761160215","current_price":0.00227373,"market_cap":0,"market_cap_rank":null,"total_volume":88.93,"circulating_supply":0,"price_change_percentage_24h":0.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":4.1,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence","gaming"]},{"id":"lurky","symbol":"lurky","name":"Lurky","image":"https://coin-images.coingecko.com/coins/images/70419/large/CG_logo_final.png?1761922712","current_price":0.00003514,"market_cap":0,"market_cap_rank":null,"total_volume":516.88,"circulating_supply":0,"price_change_percentage_24h":-11.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-11.2,"price_change_percentage_7d_in_currency":-17.4,"sparkline_in_7d":{"price":[0.00004255984603225923,0.00004221746140465477,0.00004221176147828448,0.0000416109478290471,0.00004186741926723264,0.00004196039443485291,0.000041888378784431205,0.00004211299633976099,0.00004168996239038861,0.00004123568516959557,0.000041234176857869114,0.00004130425237935865,0.00004095083456453589,0.0000409977476353032,0.00004098986434620917,0.000041255374807519836,0.000041397471637363126,0.000041817339209255014,0.00004168204028176256,0.00004157307251089728,0.00004191712454916914,0.000041106512056477456,0.00003994961511362017,0.00003994632434189093,0.00003991538951301145,0.000039734123197087056,0.00003968953764027486,0.00003951212668796194,0.000039759324584101143,0.00003954215604193998,0.00003957496279250701,0.000035456587020780205,0.00003539023383636787,0.000035344490688026695,0.000035353162475592176,0.00003502217266039383,0.00003502784133329996,0.00003497384184968305,0.00003503827314130954,0.000035196174873451406]},"_cats":["artificial-intelligence"]},{"id":"bitcoin-on-virtuals","symbol":"btcv","name":"Bitcoin On Virtuals","image":"https://coin-images.coingecko.com/coins/images/70889/large/yvg5z5hd8eppwt34xhfr0rdssmg8.?1764395286","current_price":0.00029255,"market_cap":0,"market_cap_rank":null,"total_volume":832.64,"circulating_supply":0,"price_change_percentage_24h":-7.2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-7.2,"price_change_percentage_7d_in_currency":-6.8,"sparkline_in_7d":{"price":[0.00031405452474591835,0.0003134449175648185,0.00031340259827578927,0.000317101197001937,0.0003147356955671583,0.0003118835478656881,0.00030892946242934373,0.0003119140442606159,0.0003058197348641876,0.0003068551938011257,0.00030898058063914276,0.0003096667352142068,0.00030913526138869155,0.0003078392703993217,0.0003037539633863307,0.0003001570285554165,0.00029838713463590095,0.0002988942293728095,0.00029633675552150063,0.00029666253337693176,0.00029660548935259205,0.00029852674138797637,0.00029955496386256523,0.00030259315461070795,0.0003016141222270234,0.00030798111199241613,0.00031485301379879986,0.0003068676046152438,0.000300206506666754,0.000302878943647547,0.0003015250687313412,0.0003000180353213798,0.0002987397972528699,0.0002957164071252019,0.00029596740451531345,0.0002957382044283612,0.00029428566465224836,0.0002939554474695189,0.0002891447422077118,0.00029095370512479107,0.0002893615924498635,0.00028960166569162385,0.0002895883545792522,0.00028906888276578947,0.0002867453691749421,0.00028676326712957003,0.00028628237934788195,0.0002856051674263989,0.00028686923046321463,0.00028675367874126447,0.00028624342989574914,0.0002839115393084229,0.00028553851606709244,0.0002841371873630628,0.00028075356097052086,0.00028248922931784295,0.0002829893302425753,0.0002848430694965064,0.00028444202590273583,0.00028502748827046815,0.00028414186478169245,0.0002827936206040812,0.0002818508988612604,0.00028231701173805565,0.000284737847481686,0.0002839175256961543,0.0002846484748729284,0.00028618648103559565,0.0002851386367869013,0.0002836478486509695,0.0002830169911433856,0.00028148238415007205,0.00028101743364214855,0.0002764776136036052,0.00027377244825569193,0.00027380471205834924,0.0002739087791872578,0.0002763403963047155,0.0002760074687135762,0.0002752263847218819,0.00027451594456453566,0.00027320755329118655,0.0002719707771122227,0.0002748056616240001,0.00027499540472900096,0.00027583535450362295,0.0002748141306011849,0.0002743944884023908,0.0002724317164461392,0.0002724985576970705,0.0002699473220808442,0.00026999101563137285,0.0002695747931389111,0.0002700714229397359,0.0002712885133286434,0.0002692739001172543,0.00027031273392703686,0.00027022405604307394,0.0002693946206408593,0.0002691986237312681,0.00026882920141362346,0.0002703385973450679,0.00032398843940842614,0.000318170349531942,0.00031766765379560147,0.00031701647840603385,0.00031020717871752733,0.0003093779423921741,0.0003091847326979463,0.0003122696720093271,0.0003125340768928927,0.00031221097700186856,0.000310887390122932,0.00031252610066873006,0.0003125140680714053,0.00031325290359331825,0.0003088631878039618,0.00030709412837831053,0.00030821611872883616,0.0003089087622830824,0.0003078477755049687,0.00030464818951356047,0.00030594627592817763,0.0003065623099583351,0.0003097787371656058,0.0003077315610959838,0.0003070582599344085,0.0003048703418802837,0.00030640691681866434,0.0003070846772873042,0.00030933559506478135,0.0003111566266295135,0.0003103788147133891,0.00030979349323191624,0.00031342075225681464,0.0003157705764898976,0.00031600387789767977,0.00031538899364196065,0.00031570560204148985,0.00031494127531367334,0.0003142058118041349,0.00031229777278632534,0.00031482206200162744,0.00031519299758119647,0.00031313407520306975,0.00031320427759904713,0.0003144833034077075,0.0003059378108801211,0.00030421320825075275,0.00031026884876015986,0.0003089173710688767,0.0003055173865773427,0.00030476613488290404,0.00030519467555588815,0.00029851055024281365,0.0002890020885045813,0.00028789804550446985,0.00028708543381674833,0.00028587084413625414,0.0002861613000735208,0.0002888843734816532,0.0002872697471178189,0.00028551385801802435,0.0002872709216968911,0.0002878661090794677,0.00028801438806335024,0.0002872656890835668,0.00029270475376496827]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"foru-ai","symbol":"foru","name":"ForU AI","image":"https://coin-images.coingecko.com/coins/images/71568/large/token_foru_image.png?1773378038","current_price":0.00813307,"market_cap":0,"market_cap_rank":null,"total_volume":48492,"circulating_supply":0,"price_change_percentage_24h":-1.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-1.6,"sparkline_in_7d":{"price":[0.008225567280532146,0.008262893725175226,0.00824300669969861,0.008233777577062954,0.0082165736580799,0.008204769021672985,0.008174159070925507,0.008193767249276002,0.008183996163982571,0.008193993393200956,0.008194672537437693,0.008184252094744507,0.008196402652155783,0.008226062351437047,0.008195850435311047,0.00817617036082888,0.008155835725978179,0.008165633923069389,0.008145186461351664,0.00810535802249063,0.008124982622667228,0.00815522847822722,0.008144723103253865,0.008144258911376812,0.008154625523435882,0.008144356507590393,0.008184752137597612,0.008165972745149856,0.008186074406438136,0.008216607718155333,0.008165643989929106,0.008135818826789062,0.008145781801407138,0.008165944977098393,0.0081560333126815,0.008155535058488032,0.008165932260163768,0.00816612768664062,0.008166096339363693,0.008156159988892627,0.008155764362980806,0.008155161959964005,0.008155622740306132,0.008155352151818587,0.008135159984534603,0.008155599705851533,0.008125395520305723,0.008155847331277557,0.008146231699840687,0.008135574935805061,0.00810556188469817,0.008105154648507872,0.008113983014992275,0.008103929630567667,0.008093617086177098,0.0081042565725965,0.008104292205560257,0.008114312796874358,0.008104438947363148,0.008124665020745589,0.008104582454756142,0.008115098436866813,0.008124822497101662,0.008114830533640817,0.008144524969610704,0.008104657080941416,0.008114817822190527,0.008134699814584723,0.008155390396484635,0.008135110730579471,0.008125151142347445,0.008104731734508586,0.008094131824400568,0.00805252617168253,0.007993464218228363,0.008012163343480518,0.008032445496010546,0.00801279430284155,0.008042948245458896,0.00809314530234172,0.008092740522323168,0.008082549722310484,0.008073086232640227,0.008083436973877117,0.008073535785588427,0.008083674074545109,0.008083503324958191,0.008093533799219956,0.008093339334965114,0.00808326743082292,0.008083513219686816,0.00808343899082649,0.008073527610176597,0.008083066955486275,0.008103263780740621,0.008101997085596727,0.00809310646514611,0.008123206678455593,0.008113436869059805,0.008103638953398789,0.008093596672940795,0.008113555439616707,0.008143557373496778,0.008123521905177414,0.008133579979031849,0.008113672022642677,0.008134025703212141,0.008143819429956806,0.00814374238436175,0.008143938457347231,0.008153897312905469,0.008153777025513783,0.008173840106762803,0.008163640205299687,0.008173433196003523,0.008183204394229465,0.008173895978955317,0.008174548143715198,0.008174384881952278,0.008164460510044208,0.008154497879302806,0.008154433712048416,0.008164053689641366,0.00820371201474337,0.00821409909601152,0.008194151114294399,0.00818427617752934,0.008194301448378785,0.008203969239054502,0.008194261302482372,0.008214105298473719,0.00822415688066346,0.00823419350234214,0.008193860164681674,0.008213588833734329,0.008193971337993341,0.008214024535625872,0.00822421273086669,0.008244359893035519,0.008234402243820375,0.008243458091263905,0.008214558797667845,0.00820318847590446,0.008213399364291397,0.008203911020709116,0.008222926470747852,0.008232445931749039,0.008141677944416252,0.008131282097972644,0.008192511615754216,0.008241735737725336,0.008231850396777946,0.008242458466425844,0.00823214531590407,0.008222588696850506,0.008113112393950858,0.00812281352351892,0.008112772513145365,0.008103794786730064,0.008103286634950156,0.008123019698552515,0.008102885324443674,0.008112491389344459,0.00808233239010589,0.008112086116284058,0.008092181515590813,0.008102840701958467,0.008122898110457308]},"_cats":["artificial-intelligence"]},{"id":"root-edge","symbol":"rootai","name":"Root Edge [OLD]","image":"https://coin-images.coingecko.com/coins/images/102173392/large/f90ngmqqcgle8jgx1fkeuw8mkxoz.?1779342260","current_price":3.09701e-7,"market_cap":0,"market_cap_rank":null,"total_volume":32.52,"circulating_supply":0,"price_change_percentage_24h":-6,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-6,"price_change_percentage_7d_in_currency":-4.6,"sparkline_in_7d":{"price":[3.247800812981498e-7,3.2610895503163273e-7,3.2543313046279e-7,3.300217516642669e-7,3.2570694710915053e-7,3.2501129139309353e-7,3.2763826185947293e-7,3.278470369262082e-7,3.2844465115906816e-7,3.2838669378532253e-7,3.2858849534768823e-7,3.2787792123270883e-7,3.2943111804263195e-7,3.3118261427243866e-7,3.2991516140957267e-7,3.2948811665241015e-7,3.293168220210027e-7,3.3061085380557046e-7,3.28201737501041e-7,3.277174384407246e-7,3.2717531732294693e-7,3.283400613658393e-7,3.288386392485026e-7,3.2567705747009546e-7,3.250412196109589e-7,3.2332605407248405e-7,3.270101361296214e-7,3.2555720101915075e-7,3.276257691658855e-7,3.2919400385567847e-7,3.273954100940318e-7,3.2593094691630955e-7,3.2507745364478294e-7,3.253013150953479e-7,3.2695200117888876e-7,3.270219007676e-7,3.2640758162902264e-7,3.263270927775711e-7,3.253855503994655e-7,3.250592268807431e-7,3.238944145149999e-7,3.2381507756079466e-7,3.2418073399769744e-7,3.2452564103906296e-7,3.229253094061742e-7,3.246303005354671e-7,3.246117630147908e-7,3.297557727526492e-7,3.252401970057174e-7,3.214692310477863e-7,3.209402027126623e-7,3.200729123880726e-7,3.2001111212629285e-7,3.1899108141917324e-7,3.17766086462208e-7,3.175532581988271e-7,3.163451128380551e-7,3.236485808641395e-7,3.186645167017582e-7,3.1879549706250425e-7,3.165114068864404e-7,3.151680317850042e-7,3.1582858818081316e-7,3.1375896512318133e-7,3.154575157530166e-7,3.147868271479874e-7,3.148355717880301e-7,3.1613780666045325e-7,3.1731410433879045e-7,3.1620799974952833e-7,3.1595081500222946e-7,3.148082722142855e-7,3.145043253301577e-7,3.1282119151388144e-7,3.1029447507032744e-7,3.106849514473477e-7,3.0919045406354344e-7,3.085024439083327e-7,3.0983097506579954e-7,3.083637737939316e-7,3.08358361568016e-7,3.078817906136148e-7,3.074918850124012e-7,3.07611621614708e-7,3.078944588324872e-7,3.0788552883156344e-7,3.076589097049399e-7,3.074305526172271e-7,3.118308446096645e-7,3.07768862917665e-7,3.0720333936206454e-7,3.071401053008055e-7,3.0678221024877466e-7,3.0648427853919077e-7,3.0712821619925917e-7,3.0709165280133074e-7,3.070658158517727e-7,3.117128850753642e-7,3.0963688976735235e-7,3.0970081712984356e-7,3.0975100787106897e-7,3.0940523172042564e-7,3.10405907444061e-7,3.105619701195794e-7,3.1052665740044e-7,3.100769543221377e-7,3.1015127696896454e-7,3.1061762111467774e-7,3.1042551843252954e-7,3.1129096716588287e-7,3.111225537113765e-7,3.114264755392902e-7,3.116482246786606e-7,3.123331425743184e-7,3.1200365016619755e-7,3.118766459076874e-7,3.112489372554527e-7,3.113978052437182e-7,3.1158307018570213e-7,3.1200838701948766e-7,3.12054880820712e-7,3.1228241524496676e-7,3.122226308007216e-7,3.1397619316671505e-7,3.1674368326630126e-7,3.1671186500912754e-7,3.163326669337734e-7,3.166792947623396e-7,3.166060456912764e-7,3.165795707225126e-7,3.1999529674420134e-7,3.2270445316270926e-7,3.231886856074711e-7,3.2155746098624464e-7,3.221350519956937e-7,3.2170353482904767e-7,3.2243406576445463e-7,3.2328567576849596e-7,3.292915575598446e-7,3.300004360729754e-7,3.2956931184970507e-7,3.2856202056701444e-7,3.2940564469104596e-7,3.2958869637613886e-7,3.2884207059563067e-7,3.2802604502466783e-7,3.287145416664213e-7,3.2482967977481e-7,3.250019228185245e-7,3.2575738492065166e-7,3.202535754829125e-7,3.2226585800600917e-7,3.2175452550659117e-7,3.205537520566563e-7,3.1317694593872975e-7,3.12311133269361e-7,3.1018105154761685e-7,3.0956107709160536e-7,3.0962383180722586e-7,3.1042452165621446e-7,3.102947251926735e-7,3.110115446129086e-7,3.1154361808925815e-7,3.1094077570333646e-7,3.1098692470680767e-7,3.097003970242712e-7,3.1005383933862906e-7]},"_cats":["artificial-intelligence"]},{"id":"enigmaai","symbol":"ngma","name":"EnigmaAI","image":"https://coin-images.coingecko.com/coins/images/102173444/large/Ptw5lizK_400x400.jpg?1779543912","current_price":0.179796,"market_cap":0,"market_cap_rank":null,"total_volume":9405.34,"circulating_supply":0,"price_change_percentage_24h":0.2,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":0.9,"sparkline_in_7d":{"price":[0.17971021493635908,0.17970618829235602,0.1788052243613499,0.17882719429591226,0.17884318512905917,0.1788368370292539,0.17880979818782405,0.17882644883112872,0.179726768762512,0.17881844998563795,0.17974411504244228,0.1788371792105083,0.17882529034968273,0.17882585792852126,0.17881648951104243,0.17881755729834842,0.17881340049827715,0.178806183394343,0.17882109014194136,0.17973139431355536,0.17889559520120324,0.17913131676493935,0.17986673607900935,0.17969262050162949,0.17905708477730603,0.18139770243053105,0.18060965965708622,0.18073631757735614,0.1817503937412599,0.1810835854844817,0.18120731134252183,0.18151276314670553,0.1805486693942861,0.18129791199848244,0.18116094852602208,0.18061811878700362,0.18186588573285178,0.18148644110907705,0.18150047455486268,0.1804307179122999,0.1801368260891568,0.18110991360480302,0.18014746019625927,0.17974594046800554,0.1800263571741745,0.1816505378566126,0.18055218008568094,0.18123323176735054,0.18133624672625434,0.18041723129599657,0.18160605069397742,0.18175322243102213,0.18170093909157606,0.18126484715022562,0.18003545134538365,0.18172725503927253,0.18075490005304462,0.1806984079484838,0.18184499566777776,0.18103693153313272,0.18053448976715777,0.18020527473644404,0.17992003680035834,0.1794910964808898,0.17987799074018285,0.17835901674980165,0.178574126516606,0.17862368455516764,0.18026916776228494,0.17893714110763248,0.17962462002767882,0.1793012158590692,0.17863668120836726,0.17960449039733847,0.17968099420488207,0.17826126169913498,0.17786722458507195,0.17908016739024016,0.1782366867604459,0.17918825677394265,0.17958399729027388,0.178843758033047,0.17880148987170638,0.1788401409626235,0.17920898845014974,0.18032219166431562,0.17981359592719756,0.17963079132308873,0.17991367078079382,0.17944385544729893,0.18037516355879993,0.1790010564857437,0.1800701354667792,0.17841016278264138,0.17998770262299796,0.17898387402625007,0.1792113483721552,0.1793521117087165,0.17901966013392134,0.17804571320748078,0.17841265097312556,0.17931011608074207,0.17956574845730147,0.17834355307675273,0.1782615946758967,0.17863376256496508,0.17875867874492815,0.1790624956310707,0.17903158843914857,0.1793766868824508,0.17932104497901796,0.17959375864039795,0.17893277188576376,0.18000461587968133,0.17938381325681507,0.18029576630170793,0.179402410812804,0.17907417749079566,0.17879917275806,0.1793533608220324,0.17925063102815553,0.17877598067182915,0.17896331941238397,0.17939194443027187,0.1805563500843469,0.17929052193978723,0.1801092197578973,0.179521071149997,0.17900904821932143,0.1795348017055638,0.18066169299861853,0.18045955770227648,0.17968492672049644,0.1793960728223524,0.17963218127219566,0.1794367645394188,0.17904306355108612,0.17928598656442196,0.1797619127181428,0.17845841135946666,0.17837368903521827,0.17843044524049972,0.1788392394780962,0.18005834381813313,0.18031081013830874,0.17990814890952628,0.17823446894424555,0.179542457711588,0.1786016046269332,0.17872947890724214,0.17857475436028844,0.1783666619221342,0.1788072403100997,0.17903135037244253,0.178357020490498,0.17868356437169602,0.17869218145913873,0.17923621077060573,0.17851493262739984,0.1794165382855941,0.17984050287481834,0.1786349351857293,0.1797970031820825,0.17920637057227576,0.1797312457750977,0.17998571372295968,0.1803789519311352,0.1812170832459562]},"_cats":["artificial-intelligence","ai-agents"]},{"id":"octopus-2","symbol":"octoai","name":"Octopus","image":"https://coin-images.coingecko.com/coins/images/102173569/large/200-200.png?1780225836","current_price":0.00000484,"market_cap":0,"market_cap_rank":null,"total_volume":1.8,"circulating_supply":0,"price_change_percentage_24h":2.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.3,"price_change_percentage_7d_in_currency":-0.2,"sparkline_in_7d":{"price":[0.0000049689568934544675,0.000004975397791816785,0.000004983095292954024,0.0000049480503132314346,0.000004955076355452767,0.0000049346772242043636,0.00000492307353398056,0.000004929821456939808,0.000004926713018305867,0.000004934058218185374,0.000004943738900423453,0.000004939309438578857,0.000004952454141902503,0.000004969855379514669,0.000004712224107406167,0.000004713357348548476,0.000004714917595249057,0.000004733257477156349,0.0000047352231610330746,0.000004741626934504715,0.000004745188725308399,0.000004748089355671313,0.000004745485830288866,0.000004765099964177237,0.000004773363563991948,0.000004767331338912,0.000004767434251916567,0.000004813001372510616,0.000004856077080320834,0.000004852383851595206,0.000004832364332300509,0.000004840597858557412]},"_cats":["artificial-intelligence"]},{"id":"novaex-ai","symbol":"nex","name":"Novaex AI","image":"https://coin-images.coingecko.com/coins/images/102174057/large/novaex_400x400.png?1782124002","current_price":0.00278694,"market_cap":0,"market_cap_rank":null,"total_volume":6,"circulating_supply":0,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1,"sparkline_in_7d":{"price":[]},"_cats":["artificial-intelligence"]},{"id":"root-edge-2","symbol":"rootai","name":"Root Edge","image":"https://coin-images.coingecko.com/coins/images/102174216/large/rootailogox.jpg?1782645548","current_price":0.00011869,"market_cap":0,"market_cap_rank":null,"total_volume":991.51,"circulating_supply":0,"price_change_percentage_24h":-8.2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-8.2,"price_change_percentage_7d_in_currency":-28.2,"sparkline_in_7d":{"price":[0.0001641698079541037,0.00016358805364034514,0.0001633325925228325,0.00016372432340697873,0.00016293664495110766,0.0001616113244185147,0.00016022464535646306,0.0001615626798131565,0.0001597504209856624,0.000160077808206502,0.00016099615296427165,0.00021229710793487893,0.00020519825741535975,0.0001990207877488548,0.00019741253272601329,0.0001956688699587384,0.00019587805834553733,0.00019507248529689926,0.00019436723477283727,0.0001945301761796996,0.000194471969017954,0.00019451092430173105,0.00019621569691370347,0.00019812239134264138,0.0001974955614472952,0.00020137818578346071,0.00020967564985817608,0.0002059595085636981,0.00020193803090529962,0.00020366505005979912,0.00020238405686512636,0.0002002346835565223,0.00019957777823661127,0.00019849331574883948,0.00019860799623175573,0.00019846893290120034,0.00019870083680956257,0.00019862938305927072,0.0001977829134583656,0.00019888225182910512,0.00019783096038908225,0.00019797366820095596,0.00015324906550483238,0.00015421329739337462,0.00015306653560938634,0.0001531954505850202,0.0001466716652570288,0.00014700787284209704,0.00014748781372431421,0.0001468935047631199,0.00014615661530256136,0.0001450019793987242,0.00014580646476468836,0.00014510143531683994,0.00014212876562752302,0.00014064746346431191,0.00014091977797861733,0.0001428244740954904,0.0001436734886861033,0.00014176969885624664,0.00014084676371526372,0.00013997054653478198,0.00013954212519732233,0.0001390230764274981,0.00014006884828805775,0.00013967065140005968,0.00013994473604339081,0.00014068578026992106,0.00014025373064455193,0.0001395410616152585,0.0001392468788067172,0.00013854592617403241,0.00013504184514799412,0.00014007506301190088,0.00013960008901336981,0.00013921446830842042,0.00013182512932231243,0.00013565952608061602,0.00013632920949751949,0.00013561425368230736,0.0001353036284880092,0.0001336684801329622,0.0001331054048077825,0.00013344474054693663,0.0001316468311580227,0.00013201352119740278,0.0001315513939799865,0.00013135990500400647,0.0001314642194443963,0.0001299565715347039,0.00012882584650348227,0.0001283098050712382,0.0001261939163209795,0.0001263928425911335,0.00012784329163527915,0.00012844183907178533,0.0001164203003591353,0.00011655174894290555,0.00011573532157793727,0.00011555886063647361,0.00011604499483843402,0.0001218306014555209,0.00012555622072268853,0.00012510225366732877,0.00012505974009448953,0.00012528453915654623,0.0001256939126111605,0.00012578059305095484,0.00012557766697564863,0.00012677807954559765,0.000126019843988766,0.00012622520486053527,0.00012625285266598422,0.00012617979800183703,0.00012598909701969508,0.00012626293672791746,0.00012538070363362714,0.0001247394381425735,0.00012441375547853306,0.00012444818653648584,0.0001250111673374306,0.00012513516667733091,0.0001238901933208607,0.00012417958934352735,0.00012546424851286173,0.00012548252306324788,0.0001237687528478726,0.00012301648752438034,0.00012311965916837964,0.0001237088770472189,0.00012440047831988732,0.00012516402026617365,0.0001249104917600539,0.0001246366958465823,0.00012630540810230797,0.00012938477329714091,0.0001293707548903782,0.00012905828390597984,0.00012924058315952035,0.00012967305424610434,0.00012993243493121225,0.00012917901296275757,0.0001291925929193796,0.0001293372423316694,0.0001299539426534722,0.0001296075583165965,0.000129927735823442,0.00012660973749201008,0.00012598561641234625,0.0001272451570008997,0.00012676621663927165,0.00012576420156104267,0.00012647609721398053,0.0001260090282481865,0.00012515120087575778,0.00012186005651271468,0.00011768532189030904,0.00011728860800008083,0.00011674109796715904,0.00011968166591592102,0.00012072136610229171,0.00012024742061229677,0.0001190373079226849,0.00011970543296098307,0.00011926777761827281,0.00011932352816944516,0.0001189580057417779,0.00011875455029140249]},"_cats":["artificial-intelligence"]},{"id":"helix-ai","symbol":"hlx","name":"Helix AI","image":"https://coin-images.coingecko.com/coins/images/102174239/large/logo_200x200_transparent.png?1782691618","current_price":0.051438,"market_cap":0,"market_cap_rank":null,"total_volume":1150680,"circulating_supply":0,"price_change_percentage_24h":-0.7,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":6.1,"sparkline_in_7d":{"price":[0.04942645839794657,0.049022294926248274,0.048856972539042885,0.04881043117691203,0.049017011202770036,0.04878287809104612,0.04821083805737322,0.049259518077850756,0.048090843919489173,0.04849957539987059,0.049046290318810554,0.049811894075819256,0.04971144116840833,0.05042504486478632,0.05131445669722089,0.05231475565426442,0.05272207896625726,0.05333798826693048,0.052856057794001675,0.053261995051172455,0.053048438522928,0.05321838889711415,0.053830985922835264,0.05396099687896193,0.05413015523746164,0.052173132571457344,0.05147539886349705,0.0508833094609035,0.05026494989776454,0.050467219332306294,0.05058968073356916,0.050875316422628394,0.051588553243835565,0.052214352855698656,0.05253771323577838,0.052992279629079785,0.05305797900982774,0.05334247520900884,0.05309578009929796,0.05288212190077003,0.05332290025291419,0.05295652632532494,0.0528202262966769,0.05256677988684985,0.05272933241094922,0.05363348645180684,0.05350428214079677,0.05333415329555422,0.05366346575427836,0.05360763840671509,0.053332788878568585,0.054363220889962365,0.05413829126393953,0.053716349689226305,0.053188237296982195,0.05359076812263253,0.053242884896120495,0.05343845651402552,0.05347141934122254,0.053357654739765774,0.053303379261322184,0.05276970287738404,0.05263421205351167,0.05194916479980637,0.05185538575546064,0.05055999682276494,0.05052482223183992,0.050756953005328724,0.05093527047538472,0.051086686176518147,0.051249052544950574,0.051330512590538446,0.05138929815691916,0.051074938953149636,0.050866909967094684,0.05139480974372863,0.05109648845974971,0.05072129788456719,0.05131506328710354,0.05132663385821569,0.051317475014629486,0.05114426663860725,0.0510801441993067,0.05023315729321563,0.05114694732547626,0.05168857977644868,0.05105401635626298,0.051064368261225415,0.05060672707542882,0.05121084273374492,0.050633264582462076,0.05086447736574545,0.050617965522835894,0.05113541677230053,0.0513808356630035,0.05095944007354351,0.0513291408496607,0.05109852087145414,0.05088455334995151,0.05102079232120543,0.0516284105872571,0.05125844348924802,0.051220022553669704,0.051388153477585664,0.051159256219679296,0.051450566451407304,0.051626833721135044,0.050948344734276084,0.051060853143915175,0.051218018914079906,0.05071348192977856,0.05094017906502081,0.0507216165296693,0.05108646390717403,0.05096402855996102,0.051251537983197565,0.051345344897587304,0.05120570094299508,0.051404689492643416,0.0516554905106185,0.05166746617474437,0.050979461720970565,0.051285553837670424,0.05114071912571103,0.05136901741198614,0.051737859537048396,0.05123242334713983,0.051218474175649086,0.051349556495386854,0.05171356299010575,0.05144615393667707,0.051269792723839164,0.05148898470180949,0.051539717603454,0.05143078129610474,0.051102231504218595,0.05147619053574597,0.0510815660498896,0.05132080431598548,0.051366714953070686,0.05133920423420754,0.05139871053545784,0.0515628755255791,0.05180663058170554,0.05174434808929737,0.05125044332700178,0.05249444731916197,0.05142740101197683,0.051311418403797035,0.05303442838218417,0.05300203091762116,0.05442814731355503,0.05883147105556216,0.0579958651200677,0.05469820605567871,0.05211170406431081,0.05124475174150434,0.050944203458965893,0.05104009217794564,0.05122662684283004,0.0506501199134216,0.05110771138126344,0.051503493372160175,0.05078372972752386,0.051177226702638766,0.05098785442111106,0.05121147067832517,0.05128357321357529]},"_cats":["artificial-intelligence"]},{"id":"gm-3","symbol":"sn28","name":"gm","image":"https://coin-images.coingecko.com/coins/images/102174460/large/gm.png?1783693869","current_price":2.45,"market_cap":0,"market_cap_rank":null,"total_volume":640783,"circulating_supply":0,"price_change_percentage_24h":-9.4,"price_change_percentage_1h_in_currency":-1.7,"price_change_percentage_24h_in_currency":-9.4,"price_change_percentage_7d_in_currency":-22.9,"sparkline_in_7d":{"price":[3.1915734943769394,3.080600380646849,3.1004922967060877,3.1217260828171454,3.12704432584478,3.1318745229554232,3.103006888339058,3.0702310232070658,2.9716586627613086,2.9865985451551382,2.966566489475842,2.94872740003658,2.9715916717659936,2.944111846692179,2.9622230394927582,2.9391777607740144,2.929450916504044,2.9470106500324,2.968002919810345,2.980077164776835,2.9181434330051776,2.929935077891767,2.9131612315688318,2.9150239429970766,2.9784292014820113,2.927752078294278,2.9501731610906687,2.9863553337388926,2.7576685724431664,2.753224514300173,2.714026640337471,2.6904241687308215,2.691031556616448,2.631719961948764,2.7535977497532627,2.666409619806545,2.635255981061597,2.586898104158049,2.576485996540371,2.5648221377739526,2.6262064160040466,2.63428171409452,2.6303111112431754,2.641005807838269,2.6426237935839993,2.635051644467876,2.6684437789832676,2.662374324267606,2.6743699088206965,2.644285987825898,2.6213147994835007,2.6150783810138107,2.615808610896584,2.576730411749123,2.5664995406439166,2.5234461535424413,2.5298820990589936,2.5368679683804634,2.486907756210258,2.5071910191319713,2.501837971874078,2.501325421228085,2.4892693727407567,2.5011493317011726,2.504041845523335,2.4681794536497317,2.475916948991003,2.4967459663835117,2.5285455615946675,2.5947083075197868,2.594245700700699,2.441667099951223,2.5206114807102997,2.4298242170855118,2.4077942570396003,2.3921820254520645,2.386220815622706,2.354680352395588,2.3433537169633305,2.3453838712751223,2.3450876179010747,2.4455456697296025,2.4325778947750223,2.4311634391059886,2.431398740496319,2.4519819917431502,2.4064048800773468,2.4238205278787097,2.3667324271442585,2.423821788419323,2.426935422680329,2.426567597513074,2.419444993339425,2.3943843960097335,2.3937292034138324,2.3949480344875833,2.4091137435445997,2.3950318333986895,2.3976261333924382,2.401520551307206,2.4153768748138176,2.415885150455895,2.4192352202617005,2.4694124102726347,2.484059234656379,2.465129195468802,2.4747230633128128,2.4862896204274705,2.462809901005811,2.4779075802851684,2.4730089479116137,2.480125692481468,2.532605662717809,2.559863386507028,2.5952698315763945,2.635425062147909,2.636751313925726,2.653705218017716,2.661232769487538,2.664071086771468,2.6374020387780526,2.639544442659246,2.6699927378950776,2.655948287372706,2.6204977407991237,2.5806552468159483,2.5944516774605884,2.605170019303797,2.6052761644898395,2.601843096438144,2.617998350371338,2.615165115852835,2.614075193163163,2.5812427921196117,2.6136533667344106,2.6436101070939837,2.647609609358784,2.647626426330575,2.671102648292681,2.659640755052885,2.6642331786360223,2.685919439119816,2.7645048541786243,2.7454779771577407,2.7545033963330052,2.773618525618876,2.7959387785964056,2.7109329155147415,2.710224082871364,2.6872583927644142,2.6847955127885945,2.660416981281331,2.6465618632382637,2.7021011092298006,2.732160403876402,2.6831838884308215,2.6547508227376566,2.6533490141995033,2.628905365866405,2.627447219652574,2.625413194571585,2.6217927688377944,2.633920343332662,2.63179760320717,2.593687965773651,2.5475793909450353,2.5585118811294794,2.5101833963257207]},"_cats":["artificial-intelligence"]},{"id":"yieldfy-by-virtuals","symbol":"yieldfy","name":"Yieldfy by Virtuals","image":"https://coin-images.coingecko.com/coins/images/102174798/large/ijmh7gnx6b0c9t19h77un5oiiq42.?1784883727","current_price":0.00002273,"market_cap":0,"market_cap_rank":null,"total_volume":255.82,"circulating_supply":0,"price_change_percentage_24h":-30.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-30.4,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.0000486076187670757,0.00004860824580518109,0.00004817938143772589,0.00004817594275408201,0.000048174847062751006,0.00007401367903426536,0.000052928202907296825,0.0000529268851396048,0.00005449843867123508,0.000054497578970725044,0.00005382342307532738,0.00005382509218266961,0.000039309446106026366,0.00004038261874046833,0.00004453454326178858,0.000045135295208476114,0.00004513360264635783,0.00004405458951205913,0.000042029723053978596,0.000042415737979645356,0.0000424202031737433,0.00004044452737157754,0.00004044590916123776,0.00003945197611926195,0.00003675108360742545,0.000037549107537846116,0.000036734829517395485,0.00003673477766459839,0.00003673611695253675,0.00003673474139823836,0.00003673564935617404,0.00003673260492264537,0.00003673252108187263,0.0000329185064395256,0.00003231667214452082,0.00003231187838271852,0.00003265090762904293,0.0000326541353547325,0.00003264918834842308,0.00003265044162996985,0.00003264718494091342,0.00003211939956844975,0.0000306513478156948,0.00003064846734490457,0.000029912302138874095,0.000029914628984907786,0.00002991369000204381,0.00002991548250691558,0.00002900196921841142,0.000027743911553316863,0.000020664187008302572,0.000020666216794387284,0.000023480170630105106,0.000024114204022200044,0.000024111431986196353,0.000024112478449755277,0.000022729694706188116,0.000022728867870027034,0.000022730726542703144,0.0000227292369253257,0.000022729045601016902]},"_cats":["artificial-intelligence"]},{"id":"wrapped-oas","symbol":"woas","name":"Wrapped OAS","image":"https://coin-images.coingecko.com/coins/images/28493/large/Oasys_OAS_Token_Black_%281%29.png?1699333247","current_price":0.00032602,"market_cap":163623,"market_cap_rank":null,"total_volume":1619.17,"circulating_supply":501883542.9280567,"price_change_percentage_24h":-10.07288,"price_change_percentage_1h_in_currency":-1.7256515061253277,"price_change_percentage_24h_in_currency":-10.072884851158854,"price_change_percentage_7d_in_currency":-12.43124609786352,"sparkline_in_7d":{"price":[0.00037229954191390815,0.0003712972072359749,0.0003698004895369455,0.0003750034243979453,0.00037534440517237704,0.0003735580445787443,0.0003712593977485638,0.0003711134349532123,0.00037082586122914727,0.00037082134376333054,0.0003713048279785946,0.0003636706921929276,0.0003690331335892107,0.0003738982251388123,0.0003736204308982246,0.00037043519345731745,0.00037079457423853555,0.00037089373356059103,0.0003711089717772415,0.00037127681984735214,0.00036564430545156024,0.00036236480828116607,0.0003604995787689007,0.00035961267266629933,0.0003592993917408507,0.0003585032332646754,0.0003588090124649885,0.00036451979874130405,0.00036836722454962404,0.00036877831955215253,0.00036845701565961243,0.0003793419511670687,0.00038437543816162835,0.0003845934160696169,0.0003844883237634357,0.0003844751477495011,0.0003845180100528974,0.00037981354488713086,0.0003799797903706874,0.00037988249224878124,0.0003798655182094624,0.0003774364985592998,0.0003763214779359272,0.0003750647226337935,0.0003749792153485843,0.00035756810733289415,0.0003583732931347197,0.00035290374013877016,0.00036690023264618934,0.00036665302808724134,0.00036600349449611484,0.0003662863495232828,0.00036149304085901973,0.0003605909062135679,0.00035906958567467196,0.0003525657259577276,0.00034880995906545433,0.0003462252449037767,0.0003457382076573512,0.00034318735913175,0.0003437988890364965,0.00034129546342838023,0.00033885416183939576,0.0003400650958233575,0.0003423080057807276,0.000340236734271246,0.0003451469668617801,0.00034088537380966126,0.0003425548743217394,0.00033894975171440596,0.000339639507396079,0.00033943519688048784,0.00034376907486893913,0.0003433450850037374,0.00034401297036673123,0.00034441267399527197,0.0003414988280062863,0.0003419178106403803,0.0003423398341967107,0.0003423497570653883,0.0003430771125362654,0.00034361271058340606,0.00034349427365897316,0.000343162303714304,0.000339575829652928,0.00033938378794013253,0.0003381783785451965,0.0003393743071915194,0.00033837486611709754,0.0003379672776753683,0.00033827007344650506,0.00033856928868124806,0.00033876892262509203,0.0003388617759807334,0.000345849990848488,0.00034500573757841236,0.00034514693097840245,0.0003451357350834844,0.00034465041724208187,0.00034535705508476067,0.0003459515726275334,0.0003454521048625198,0.00034564141007866454,0.0003457511742373691,0.00034615051502396026,0.00034566081573950575,0.00034535830244850616,0.00034465892133029013,0.0003468628323973026,0.00034515862287819713,0.0003449609169948021,0.00034616321795277434,0.0003453554359815561,0.00034535205148422844,0.0003451548729998967,0.00034543614958785,0.00034751153031209215,0.0003476242372771931,0.0003500143361993952,0.0003488643750807453,0.00034952263446576243,0.00034960497544194883,0.000349447723379984,0.00034948054500991865,0.00034457312971655194,0.00034457533894381904,0.0003445759613108438,0.0003445798317994238,0.00035167797571304226,0.00035152613095800205,0.00035145286785507945,0.0003515408796938495,0.0003616167702762786,0.00036286132599527756,0.00036288653212641404,0.00036312924878614865,0.00036318676071169946,0.0003631688031658288,0.0003631567034263875,0.0003631345517689326,0.0003626427019210549,0.00036163323201327636,0.00036227185856717867,0.00036225809413683257,0.0003626021371829082,0.0003526859058702932,0.0003523622878337634,0.0003522667479235581,0.00035232333748217923,0.0003381364848469889,0.0003382239919514322,0.0003381223516276357,0.0003505679104299013,0.0003512749294296942,0.00035099624997360915,0.0003488128810126878,0.00034450367331109575,0.0003441347324262769,0.0003439502400720354,0.00034396270807658235,0.00034376897726727664,0.00034421419236527895,0.00034366953186293776,0.000343554912036342,0.0003364190744381568,0.0003361089148545846,0.00033013701226922897,0.0003315430574931461]},"_cats":["gaming"]},{"id":"catchcoin-2","symbol":"catch","name":"Catchcoin™","image":"https://coin-images.coingecko.com/coins/images/67133/large/photo_2025-06-10_20-21-04.jpg?1751868308","current_price":0.00012524,"market_cap":21236,"market_cap_rank":null,"total_volume":12.92,"circulating_supply":169555078.0519038,"price_change_percentage_24h":-3.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":3.2,"sparkline_in_7d":{"price":[0.00012428074157587376,0.0001243691111863661,0.000124840497444758,0.00012497770139836207,0.0001249979555375922,0.00012497039138675327,0.00012537456954540483,0.00012544469777186823,0.00012543043397331545]},"_cats":["gaming"]},{"id":"nolimitcoin","symbol":"nlc","name":"NoLimitCoin","image":"https://coin-images.coingecko.com/coins/images/758/large/nolimitcoin.png?1696501911","current_price":0.00053331,"market_cap":0,"market_cap_rank":null,"total_volume":1543.65,"circulating_supply":0,"price_change_percentage_24h":-5.8,"price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-5.8,"price_change_percentage_7d_in_currency":-36.5,"sparkline_in_7d":{"price":[0.0008389706581441998,0.0008398445030596619,0.0008380508143656052,0.0008420628346928531,0.0008348795261407619,0.0008338662272951172,0.0008360251811806884,0.0008331502067780188,0.0008340466760139624,0.000834635234334229,0.0008311136613021638,0.0008308050999849886,0.0008307903965421394,0.000830693378174475,0.0008321674091470807,0.000829127074781331,0.0007864343510768945,0.0007874217226764381,0.0007855486735081185,0.00078455901096554,0.0007829283386741598,0.000782566093210176,0.0007848145324696169,0.0007835450357301281,0.0007819548263192353,0.0007822389654508109,0.0007853797614036992,0.00077894931011322,0.0007748651798221391,0.0007759582015138273,0.0007775217586282886,0.0007774355751459122,0.0007760779130088503,0.0007790963856795356,0.0007805593845330157,0.0007805945791085886,0.0007778780402144436,0.0007786260877769366,0.000781918179636764,0.0007765210163955587,0.0007745134207717254,0.0007751616123242937,0.000777198023115802,0.0007785115516016458,0.0007780984328592279,0.0007803693869652597,0.0007788400322093281,0.0007778842480788311,0.0007712618538076008,0.000767842039146724,0.0007677053314678964,0.0007679931071548814,0.000754294030749195,0.0007469214963372522,0.0007517094243801106,0.0007562499683219316,0.0007572878902652655,0.0007588657027609513,0.0007491078163611192,0.0007480776171878083,0.0007514726361698107,0.0007512452882690657,0.0007547435509927437,0.0007555301505510322,0.0007567472463817306,0.0007605782016961907,0.0007605874941255563,0.0007651343082192917,0.0007719122350992173,0.0007732054605566668,0.0007764605985024172,0.0007729767799593272,0.0007722309250386331,0.0007723258457952945,0.0007528798188689448,0.0007550185099766839,0.0007538785469575216,0.000749240526823939,0.0007486151008296709,0.0007557988246485385,0.0007542329422363835,0.0007547964798609074,0.0007537909404111762,0.0007541203732456263,0.0007518660400705473,0.0007515068682021678,0.0007508704613391488,0.0007504562527248351,0.0007521516290772005,0.0007525873998306673,0.0007508358519457861,0.0007518860609811453,0.0007523649072297711,0.0007512158389328269,0.0007507453707850627,0.0007511733860341484,0.000751639367143909,0.0007487908058033833,0.0007506507929758412,0.0007503124050253867,0.0007505462115689773,0.0007493585353082327,0.0007511579870066604,0.0007519141110691914,0.0007505821829519631,0.0007493734575270995,0.0007491036706591645,0.0007487623376581528,0.0007506203812135268,0.00074998493722518,0.0007486592770769895,0.0007495107119669792,0.0007490192131722924,0.00074893243996377,0.0007476133082860414,0.0007485897570286854,0.0007499516537019182,0.0007505085183487525,0.0007522478001122061,0.0007544363901230075,0.0007527055264359367,0.0007518804537130985,0.000751749747152033,0.0007522737280793403,0.0007518122414048802,0.0007515741119718318,0.000755857452089288,0.0007589518936247168,0.0007596237113435178,0.0007578427907571229,0.0007607119087653576,0.0007616654934901506,0.0006593284988984139,0.0005657180489724341,0.0005696546841457165,0.0005685749119718051,0.0005684910271279744,0.0005686363514100324,0.0005675424328534977,0.0005658940896557325,0.0005635188787385483,0.0005612786985818663,0.0005597344522122829,0.0005531665822675925,0.0005450266075206604,0.0005459444386959886,0.0005458605858256027,0.0005397577252528071,0.0005406423603317261,0.0005403722954124457,0.0005425585011791373,0.0005381843803879745,0.0005352117616891609,0.0005282873751509377,0.000524738166925384,0.0005301023365870262,0.0005299368468731251,0.0005305281932397519,0.0005252973422621663,0.000528628930053181,0.0005264617041722381,0.0005308724307967279,0.0005311633359410679,0.0005299759852711232]},"_cats":["gaming","gambling"]},{"id":"ultra","symbol":"uos","name":"Ultra","image":"https://coin-images.coingecko.com/coins/images/4480/large/Ultra.png?1696505069","current_price":0.00284651,"market_cap":0,"market_cap_rank":null,"total_volume":33047,"circulating_supply":0,"price_change_percentage_24h":-10.8,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-10.8,"price_change_percentage_7d_in_currency":-14.2,"sparkline_in_7d":{"price":[0.0033094712373768495,0.003320298683828797,0.0032923955172129565,0.003310169226573697,0.0032917429821826163,0.003289007464624501,0.003287544533047523,0.0032872006828795347,0.003286872343355576,0.0032861126399133392,0.003294034969420992,0.0032939978996153617,0.0032936285792900376,0.003258814218392642,0.0032584075279521525,0.003258052123143847,0.0032555815814323107,0.003257979175084888,0.003277695125387977,0.003263082954899366,0.003275190395434538,0.003262643166725759,0.003281344421832042,0.003294095093578496,0.00329467361211981,0.0032944503978270556,0.0032977746345833362,0.0033061148634831805,0.0032797990105494232,0.003278895785587879,0.003278258408527728,0.003274989317255626,0.0032764019561672196,0.0032770950886662157,0.003277362499513315,0.0033042274824525934,0.003303902113889877,0.0032823337412270018,0.0032904374755072263,0.0032956134903717772,0.0032949263698352762,0.003302618469174759,0.0032905757958205943,0.0032775396798447225,0.003272564780339086,0.003272853775421942,0.003277837418062336,0.003272150492301861,0.0032646515591864323,0.0032795666388507204,0.0032337617560145005,0.0032453903111748835,0.0032358167285990507,0.003241499362951422,0.0032413847794124846,0.0032100484905163346,0.003221906581279948,0.0032204003677292854,0.003195381476394266,0.003203436698255053,0.0031511495155350563,0.003166842105103314,0.0031439538892150767,0.0031457937349968295,0.0031617791920495893,0.0031520645056633085,0.0031835465551712343,0.0031816323248758894,0.003203317930358048,0.003205333989116503,0.003211122388611267,0.003221878674530648,0.003209163104911461,0.0032903463684342818,0.0032920570036023594,0.003280733277585857,0.0032403983086651414,0.003238519107104539,0.003236153655367934,0.003260502349139202,0.0032608356529163166,0.0032878118338653516,0.003287740325904069,0.0032863064992157552,0.00328961442213741,0.0032597707201519276,0.003292600286945374,0.0032918726414206444,0.003291712439067446,0.0032629984628389083,0.0032593287998156015,0.0032813895114419353,0.0032576084713124664,0.0032576150629144225,0.003224362556919605,0.003224758408972756,0.003240995726916157,0.003229462621123846,0.003229634921022445,0.0032206717286147844,0.003214261047268719,0.0032347602937615304,0.003211521632098733,0.003235125810877146,0.0032358240103806508,0.0032347768029527373,0.0032357234067225305,0.003234556836479523,0.0032341073464306706,0.0032349538779097315,0.0032331013679424087,0.003233844442124762,0.0031997879069929195,0.003205010712345184,0.0032093155752210443,0.0032320437160114793,0.0031960742300852613,0.003210981069968712,0.0032077742251125268,0.003207395858842137,0.0032069201157987467,0.0032215814477780857,0.003222219817642269,0.0032195231233225203,0.003201068500012841,0.0032021607798136003,0.003210098331464816,0.0032092013018955247,0.0032092062245887474,0.0031942293037662433,0.003195014947586873,0.0031934030861669486,0.0031937461969775024,0.0031862955515545763,0.0031810712490242697,0.0031823736686443682,0.0031677001116746516,0.003114374368526732,0.00314095890495942,0.0031366496875794734,0.003106234502308535,0.0031037570753413746,0.0031318944474001765,0.0031838915654600654,0.003123973795891335,0.0031345096761755094,0.003106312060219863,0.003128008804854136,0.0031291955386803004,0.003133001690510979,0.003135848496816762,0.0031303411166078783,0.0031316349699277886,0.0031276573789531005,0.003114751781365979,0.00309365958720314,0.0030944263367588304,0.003079169905600081,0.003056843941269851,0.0030627716004337376,0.0030634545408270144,0.0030737979150978686,0.0030624182489728366,0.0030146416254205883,0.002825148482024436,0.002838006918045779,0.0028469383719768432,0.002827025037151735]},"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"caica-coin","symbol":"cicc","name":"CAICA Coin","image":"https://coin-images.coingecko.com/coins/images/6508/large/CICC%EF%BC%88200*200%EF%BC%89.png?1696506866","current_price":0.0036627,"market_cap":0,"market_cap_rank":null,"total_volume":259.53,"circulating_supply":0,"price_change_percentage_24h":1.6,"price_change_percentage_1h_in_currency":20,"price_change_percentage_24h_in_currency":1.6,"price_change_percentage_7d_in_currency":25.2,"sparkline_in_7d":{"price":[0.0029209347624931225,0.002920941103495654,0.002918478505910487,0.002915447863820332,0.0029153544787059935,0.0029153237475760293,0.002915484091922651,0.0029124208941894154,0.0029123320176151573,0.002911931618767177,0.00291243306345353,0.0029133677857215343,0.0029132291191568613,0.002913681731655957,0.0029131230866697253,0.0029129197909499556,0.0029142799025078134,0.00291403636038335,0.0029147022416867036,0.002914284613296482,0.002914998769359889,0.0027049843056758003,0.0027055536606161498,0.0027046736497779527,0.0027043359305622644,0.0027046940729241993,0.0027044345011874534,0.002704236477305577,0.0029134923595887144,0.002913600808858556,0.0029138890319091804,0.002914248281082472,0.0029143906136393973,0.002914193785601733,0.002914844500196635,0.002914453914927187,0.002913928862455032,0.0029140964012399928,0.0028989416364022646,0.002899351409498448,0.002901862015839843,0.0029024457962726455,0.002901767192664671,0.002901789156228068,0.0029013655162541826,0.002900817822767716,0.002901837129112407,0.00290083898556794,0.0029009452024628957,0.002901557404475435,0.002902210073117313,0.0029021730137411624,0.0029017981798725822,0.002901376424630701,0.002901076848939966,0.002902425707811069,0.0029017989595298225,0.00290154063368115,0.002902579747688168,0.0029034068542790406,0.0029040741837797306,0.00290281237387571,0.0029021173822735597,0.0029015030984567225,0.002901454142650143,0.002901613824647508,0.0029016639256651666,0.0029015294947330557,0.002901503306601239,0.003115329151163313,0.003115027747502735,0.0031150083547374784,0.003115048561672125,0.003115082527508798,0.0030539059888101696,0.0030539382152777305,0.0031149862787411466,0.003115163196637679,0.0031150822279958175,0.003115570819599478,0.0031151474691037758,0.003115098164047839,0.003053936506561796,0.0031149160164013496,0.0031149386075467354,0.003114940451866199,0.0031149288738555212,0.003114957366269709,0.003114924614115067,0.003114901526553854,0.0031147559807239477,0.0031148311691131425,0.0031747131910245755,0.0031746485141645837,0.003174658622602381,0.003174705609075157,0.0031746709974382415,0.003174756976425389,0.0031748360211710327,0.0031747296582839,0.0031744625472135478,0.003174212352004078,0.0031742724990289606,0.003174247741103526,0.0031742382520414604,0.0031742617978631586,0.0031744085797614156,0.0031745515704803863,0.003174399194873146,0.0031743846585485284,0.003174339100470099,0.0031743221130595576,0.0031773039109722666,0.003178844991347716,0.003178530317111728,0.003177712824600029,0.0031790587753874762,0.0031789923420514196,0.0031820440457197754,0.0031801266780226082,0.003180068846250801,0.0031799678916202044,0.003186463197332444,0.0033658418135613026,0.0033657930674374677,0.003608060491087766,0.0036078790649780243,0.0036066035679599372,0.003605131425041814,0.0036045128228306034,0.003603537697650567,0.0036041397664442238,0.003604231523694412,0.003605757328303614,0.0036044487099788918,0.0036032665700754577,0.0036038764692563918,0.0036037526961302316,0.0036038516803216297,0.0035447561414239416,0.0035435019866124694,0.0035443586690006436,0.0032084126919168722,0.003209604517273853,0.003544801937973479,0.0035452026020394555,0.0036669323670394695,0.0036677041104247856,0.0030556686538686204,0.00305489776402552,0.0030539605223662146,0.0030525114971558624]},"_cats":["gaming"]},{"id":"burger-swap","symbol":"burger","name":"BurgerCities","image":"https://coin-images.coingecko.com/coins/images/12563/large/burger.png?1696512372","current_price":0.00050523,"market_cap":0,"market_cap_rank":null,"total_volume":244.38,"circulating_supply":0,"price_change_percentage_24h":-11.2,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-11.2,"price_change_percentage_7d_in_currency":-11.5,"sparkline_in_7d":{"price":[0.0005700924321612157,0.00057116933197543,0.0005711646654320654,0.0005690456362064016,0.0005685775835717237,0.0005680129914529382,0.0005665568892729776,0.0005667213234723805,0.0005664254649588078,0.0005664486250982585,0.0005671671925550946,0.0005664439290860047,0.0005677826385251471,0.0005686915364462677,0.0005669968163786076,0.0005665305223054312,0.0005649176676682506,0.0005671846228091068,0.0005643087340985527,0.0005630947222624732,0.0005633682531337216,0.0005651742144667314,0.000566071093752629,0.0005660625586210317,0.0005660489266442893,0.0005649691217163387,0.0005675425183776478,0.0005661692811224166,0.0005676760573262286,0.000570107424881247,0.0005653892296252535,0.0005653404298452104,0.0005646880537629078,0.0005655432172183145,0.0005654587339675384,0.0005650782273353182,0.0005656665956556039,0.0005647075425718636,0.000564905665917676,0.0005643324967656594,0.0005621209925753232,0.0005647164367923966,0.0005638429132493556,0.0005623830379923074,0.0005643036164446878,0.0005636323206098508,0.000565043152739288,0.0005642217423909856,0.0005650742564985376,0.0005644473166922291,0.000565156847629233,0.0005650705947544246,0.000564727006483328,0.0005662914984380304,0.0005573842313275866,0.00055868712960796,0.0005602723303542665,0.0005609479412260399,0.0005607139720140202,0.0005623564126123332,0.0005653911233534365,0.0005634151722058999,0.0005636137628054289,0.0005618658962622521,0.00056187377657716,0.0005618580842150159,0.0005623068070779696,0.0005616854787715268,0.0005629610434950824,0.0005621438577226892,0.0005623815689243355,0.000564698407166301,0.0005638026553742041,0.0005638594649095131,0.000564125952146016,0.0005658992356857162,0.0005659722522036894,0.00056529914601617,0.0005651758072030608,0.0005656918798842517,0.0005649169753082584,0.0005651881183102395,0.0005659058665575037,0.0005659640121061345,0.000565960413752772,0.0005663866593146267,0.0005664392444232081,0.0005672032825874718,0.0005683717943908201,0.000566287313487569,0.0005660558531091001,0.0005658419497902555,0.0005656983766101976,0.0005651963318127857,0.0005662040741199121,0.000567116365097828,0.0005686323766039894,0.0005672718255396069,0.0005692787508820383,0.0005672038884229167,0.0005675693069395267,0.0005677568203538084,0.0005679709472920083,0.0005682263040834233,0.000569810767552573,0.0005692392194997479,0.0005690464035467256,0.0005674333208727994,0.0005698984270654725,0.0005709048240620647,0.0004786414222265515,0.0005032781523589605,0.0005055475916965169,0.0005081077113886283,0.0005085601596695931,0.0005090541239303821,0.0005072387789212722,0.0005060636183400884,0.0004999608730692541,0.0005001178575345799,0.0005026740648951758,0.0005008953623102105,0.0005011767017295318,0.0005022941162610806,0.000501341101208354,0.000501086443993724,0.0005011976083152295,0.0005014190565425881,0.0005036375082428476,0.0005041630462197114,0.0005040493271040262]},"_cats":["gaming","non-fungible-tokens-nft","decentralized-exchange","metaverse"]},{"id":"dark-energy-crystals","symbol":"dec","name":"Dark Energy Crystals","image":"https://coin-images.coingecko.com/coins/images/12923/large/DEC_token.png?1696512711","current_price":0.000261,"market_cap":0,"market_cap_rank":null,"total_volume":5037.52,"circulating_supply":0,"price_change_percentage_24h":1.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.8,"price_change_percentage_7d_in_currency":1.4,"sparkline_in_7d":{"price":[0.00025734470390182616,0.00025751928561184526,0.00025752542749397846,0.00025825814634837345,0.00025824239800204885,0.00025753208032187604,0.00025759302662477164,0.00025653952935350826,0.0002576078995816601,0.0002575996769671678,0.00025748457640092253,0.0002416874363656063,0.00025648435828319735,0.00024673765575448925,0.00024693294245386826,0.0002469566024291113,0.00025760925741336374,0.00025836068539289344,0.00025841871089787275,0.0002584222785013351,0.00025773157979267804,0.00025747398411705774,0.00025767161025056374,0.00025687185470365083,0.00025593011849203186,0.0002559243919632346,0.00025753780430318727,0.0002574493895208365,0.0002576133613483983,0.0002574635514874943,0.00025742941946607,0.00025754659112799133,0.00025666043796459306,0.00025648253182625224,0.00025689218928759004,0.00024716747690360473,0.0002460430655544522,0.00024629395314490146,0.00024756507779790114,0.00024745348529700854,0.0002477520042361799,0.0002472309424517641,0.00024680386286734043,0.0002468389756369918,0.0002505252745402396,0.00025052233555930884,0.000251673330129439,0.00025284389292668067,0.00025248876983953585,0.00025238286061148615,0.00025105626844068883,0.0002513371161476171,0.000251627876781669,0.0002529874353358626,0.00025235182104359764,0.0002519948591468825,0.00025155159822354235,0.00025158534970637966,0.00024994918119425823,0.000250250969296622,0.00025002894085062653,0.0002504385743591453,0.0002510239047297081,0.00025106828878671515,0.00025085842441930023,0.00025066388631634696,0.0001775057007934456,0.0001855795108322403,0.0001855612960089184,0.0001855383933841804,0.00018625943278592516,0.00018723001498580097,0.00025224169566872917,0.0002516443261111981,0.0002514105316822318,0.00025131125976431395,0.0002510550348908078,0.00025018956340373567,0.0002503257988947835,0.0002507356241507611,0.00025352681538443164,0.0002535401504746842,0.0002535308313654374,0.00025491307246787735,0.0002549901134375721,0.00025540630380233075,0.0002556209935193411,0.0002556766422622886,0.00025710347222156427,0.00025566730348083834,0.0002567595143352457,0.0002567704665837656,0.00025666331984194977,0.00025694322547982425,0.00025661707578090797,0.00025657677894145957,0.0002567890886368797,0.00025679536228980377,0.0002598274531066778,0.0002604618695126869,0.0002598808810673042,0.00026005637115275186,0.0002600889015797114,0.00026117047283611257,0.00026213393231866363,0.00026233138945495476,0.0002618972492624983,0.00026192195405062797,0.0002617292544222032,0.000261924409871021,0.00025933952659977543,0.000259764921839854,0.00026029159152734605,0.00026027993843302024,0.00026025235923769036,0.00026241049303425923,0.000261741387932074,0.0002607839098559195,0.0002606182495001108,0.0002601574493980228,0.00025975867202900066,0.0002588073600826273,0.0002592177187304643,0.0002589953132871834,0.00025942840782419935,0.00025954402255157905,0.00025982062328894646,0.00025982824580116526,0.0002591201496380387,0.0002592223762632665,0.00025974409406210436,0.00025966074733310696,0.00025999615339255465,0.000259972996492063,0.0002610921797982335,0.00026223367080055514,0.00026234141730225674,0.0002626315827547863,0.0002613966375526088,0.0002618078029308095,0.00026083084961965353,0.000258492379783557,0.000256404562707707,0.00025640710106014175,0.00025627517314919787,0.000255570495831785,0.00025460477571136923,0.0002567358909950044,0.0002553142623126089,0.0002568046882530038,0.0002616707707384266,0.0002623640348931849,0.00026227160492283606,0.00026362497673070105,0.00026379170005357314,0.00026370283949711244,0.00026500758525759834,0.0002636826690976138,0.00026467190571423957,0.00026566643696707387,0.00026568833900549195,0.0002652608470293182,0.0002647879273046811,0.00026457322250165164,0.00026454304169803424,0.0002643609646371466,0.00026104945048679035,0.00026102812305681713]},"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"waxe","symbol":"waxe","name":"WAXE","image":"https://coin-images.coingecko.com/coins/images/13508/large/waxe_logo.png?1696513270","current_price":3.74,"market_cap":0,"market_cap_rank":null,"total_volume":449.06,"circulating_supply":0,"price_change_percentage_24h":-6,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-6,"price_change_percentage_7d_in_currency":-8.5,"sparkline_in_7d":{"price":[4.021786359604742,4.028963615571263,4.017586550579731,4.01221532687756,3.9915948440172784,4.03463555564849,4.014498534245467,4.046387118046785,4.060013334178316,4.03961425587545,4.014857853732905,4.01055287956162,4.013751656845632,4.01062825080742,3.964433018848587,3.957760965953404,3.9545475486361363,3.9454795469573427,3.934193673285626,4.033845545233059,4.032081769547469,3.979430302490747,3.9665305873123575,3.9586859949793465,3.9684044500236952,3.8707333482620676,3.864357349843555,3.885419078340479,3.8915946574061233,3.8520662424287977,3.873411559326573,3.8657945090986154,3.8579760425686644,3.760735269943882,3.77077554470638,3.7436634186136417,3.7402367972582464,3.7408434648174396,3.74813586786453,3.747408382918471,3.7552524340990088,3.7622667030415373,3.75684413424927,3.7584095184668618,3.751399463087309,3.744468147229453]},"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"exeedme","symbol":"xed","name":"Exeedme [OLD]","image":"https://coin-images.coingecko.com/coins/images/13518/large/Asset_7_2x.png?1734167415","current_price":0.00088777,"market_cap":0,"market_cap_rank":null,"total_volume":4.66,"circulating_supply":0,"price_change_percentage_24h":4.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":4.6,"price_change_percentage_7d_in_currency":-8.2,"sparkline_in_7d":{"price":[]},"_cats":["gaming","non-fungible-tokens-nft","gambling"]},{"id":"chaincade","symbol":"chaincade","name":"ChainCade","image":"https://coin-images.coingecko.com/coins/images/17001/large/chaincade.png?1696516566","current_price":4.70766e-10,"market_cap":0,"market_cap_rank":null,"total_volume":469.48,"circulating_supply":0,"price_change_percentage_24h":-1.2,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":-1,"sparkline_in_7d":{"price":[4.725469274176442e-10,4.721382898541913e-10,4.71231953886427e-10,4.694162411744935e-10,4.6533024326425924e-10,4.666505562083198e-10,4.672132721805581e-10,4.670183993356763e-10,4.683863873251194e-10,4.756338833372503e-10,4.754257650682986e-10,4.753051335226917e-10,4.748833107292482e-10,4.757300253596054e-10,4.7649654087918e-10,4.777703081041733e-10,4.766271602146641e-10,4.764333055507574e-10,4.672894369590794e-10,4.675765677556688e-10,4.678391929064666e-10,4.688822787298453e-10,4.695829586328166e-10,4.693444330301983e-10,4.694485554946464e-10,4.696559757790324e-10,4.692812799754166e-10,4.697709677576448e-10,4.696650061259295e-10]},"_cats":["gaming","non-fungible-tokens-nft","metaverse"]},{"id":"arena-token","symbol":"arena","name":"ArenaSwap","image":"https://coin-images.coingecko.com/coins/images/17273/large/1A08E0A4-6486-4D35-BC0E-436551ECC078.jpg?1696516827","current_price":0.00038778,"market_cap":0,"market_cap_rank":null,"total_volume":1.094,"circulating_supply":0,"price_change_percentage_24h":-1.3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":1.1,"sparkline_in_7d":{"price":[0.0003796442116861222,0.00038036135641207906,0.00038035824879991477,0.0003789471141583493,0.00037863542176691333,0.0003782594404035966,0.00037772774928098417,0.00037810157764057284,0.00037777817098026125,0.00037779361766418105,0.000378272867126578,0.0003777904856529458,0.0003789349924083111,0.0003795415858535323,0.0003784105390542834,0.000378099336969031,0.0003770229267052665,0.000377745189445665,0.0003758298463949094,0.0003755740893200904,0.00037575652950965085,0.0003769610733566739,0.0003775592757686546,0.00037755358298882544,0.00037754449070461773,0.00037682428016734093,0.0003785406896262099,0.00037762476498482523,0.00037862975771194956,0.0003866267376832987,0.0003863911946206994,0.000386307274742699,0.00038680357921186425,0.0003858382710321639,0.0003863678368723747,0.0003861864016955192,0.0003855797964679211,0.0003838069812943758,0.00038394823427891295,0.00038986531358394433,0.00039009075145409215,0.000389744554540006,0.00039043946718270194,0.000391068559094283,0.00039211396083503976,0.0003911757605342417,0.0003910166608187479,0.00039147850632656337,0.00039265015440012894,0.0003928571780260812,0.00039276328738241514,0.00039112891288185835,0.00039138089589901636,0.00039151020022745226,0.0003916578565434019,0.0003918339438838834,0.0003929265483015164,0.0003912927183329825,0.0003916259386120024,0.00039183589046734693,0.00039252784265495676,0.000387706121246701,0.0003881773187776349,0.00039058316491483495,0.0003925610986807739,0.0003929106576232792,0.00038834456798099063,0.00038854142567685694,0.0003884471697449397,0.00038784356619796896,0.0003880614074716402,0.00038892662218402744,0.0003881887020823417,0.0003879915208550599,0.00038807759545293156]},"_cats":["gaming","gambling"]},{"id":"bunicorn","symbol":"buni","name":"Bunicorn","image":"https://coin-images.coingecko.com/coins/images/17366/large/buni.PNG?1696516917","current_price":0.00173949,"market_cap":0,"market_cap_rank":null,"total_volume":3.27,"circulating_supply":0,"price_change_percentage_24h":-0.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-1,"sparkline_in_7d":{"price":[0.001750490975048099,0.0017488394624378388,0.0017496889848413026,0.0017552978750012287,0.0017580833706313753,0.0017479082689268424,0.0017478661756201801,0.0017445319152391535,0.0017524781417383739,0.0017482378104939538,0.0017528904880928418,0.001760398152024139,0.0017508769393536842,0.0017453940614807113,0.00174547513376718,0.0017446231372652374,0.0017468645246701486,0.0017425050442901368,0.001744896645168356,0.0017440772559718495,0.0017413377333574788,0.0017333314270513859,0.0017428082181086837,0.001745575433081607,0.0017428753146901336,0.0017383627448089706,0.001744299378392408,0.0017422243590707162,0.0017465853334374904,0.0017440463003386487,0.001741092946790527,0.001741786601404177,0.0017413640628832709,0.001738658177484199,0.0017396347349028893,0.0017435133931199601,0.0017402053820274902,0.0017393214412247055,0.0017397073037644154]},"_cats":["gaming","non-fungible-tokens-nft","decentralized-exchange"]},{"id":"jojo","symbol":"jojo","name":"JOJO","image":"https://coin-images.coingecko.com/coins/images/17383/large/JOJO.png?1696516932","current_price":3.96734e-7,"market_cap":0,"market_cap_rank":null,"total_volume":1.6,"circulating_supply":0,"price_change_percentage_24h":-3.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.4,"price_change_percentage_7d_in_currency":-3.4,"sparkline_in_7d":{"price":[]},"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"dnaxcat","symbol":"dxct","name":"DNAxCAT","image":"https://coin-images.coingecko.com/coins/images/17603/large/dxct.png?1696517135","current_price":0.01706587,"market_cap":0,"market_cap_rank":null,"total_volume":24.27,"circulating_supply":0,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-2.6,"sparkline_in_7d":{"price":[0.016971638003295066,0.016971269190827424,0.016971244091798218,0.016970377059341017,0.016967913602970956,0.01696779998101003,0.016967183660979032,0.017022539497322228,0.01701411075289751,0.017513049347056078,0.017456793846024395,0.017563601926300604,0.017425373046084314,0.017505142985897785,0.017543388072351833,0.016800203575937468,0.016800064753728545,0.01680037667870887,0.016800394617947613,0.016799490622785643,0.016798245806089403,0.016794789238447377,0.017200219120530606,0.017208401199298874,0.01720872759535243,0.017208975329308943,0.016932645905289638,0.016907643847143883,0.016906084349181477,0.017526578632334477,0.017526550064444302,0.017527643831235448,0.017527822930873602,0.017527682863724577,0.01755912183038845,0.017527418421022962,0.017117418904218258,0.017097126581546006,0.01709731298181804,0.017096849951210014,0.017096424286342067,0.017095953708727327,0.017097392225775776,0.0170987398626554,0.01709841587083293,0.017096753613715036,0.017064531983158118,0.017065507667250818,0.01706497200226655,0.017065994579068298,0.017066750510665488,0.017066245203986776,0.01706605504824116,0.017066026161324004,0.01706524673114055,0.01706378476586111,0.017064203030122908,0.017063954639214774,0.017065332520807778,0.017065523109349504]},"_cats":["gaming"]},{"id":"raider-aurum","symbol":"aurum","name":"Raider Aurum","image":"https://coin-images.coingecko.com/coins/images/18131/large/xcqAUkU.png?1696517634","current_price":0.0000739,"market_cap":0,"market_cap_rank":null,"total_volume":566.31,"circulating_supply":0,"price_change_percentage_24h":-1.1,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-2.2,"sparkline_in_7d":{"price":[0.00007537131092911283,0.00007545175328129127,0.0000754048347837896,0.0000755542866785891,0.00007533961989928592,0.0000753464184833371,0.00007539705033375131,0.00007527530870167859,0.0000753411011601179,0.00007538642720820989,0.00007520201815983928,0.00007523193774230026,0.0000752209075309251,0.00007525725242018567,0.0000752495719081768,0.00007521622574599269,0.00007508437273157629,0.00007518251775252689,0.000075104682066074,0.00007503328950584826,0.00007509571844516974,0.00007509177214614767,0.00007507878038929962,0.0000750883259512601,0.00007503997677217491,0.00007506101456170174,0.00007516949993213413,0.00007499249896065684,0.00007491915031192857,0.000074847870014445,0.00007522969288096612,0.0000750642528077929,0.00007505761694544453,0.00007538279894986459,0.00007526519788091516,0.00007526858629321599,0.00007518479381060684,0.00007518450327739004,0.00007517649985579057,0.00007505524041540525,0.0000749625648036953,0.00007500955587246892,0.00007511805194734689,0.00007484754283921115,0.00007517763974348364,0.0000751894930967725,0.00007513675334633426,0.00007507291508126691,0.00007470156360127526,0.00007473032243608987,0.00007507745661680911,0.00007486374869228314,0.00007439665867270984,0.00007429391265181678,0.00007446429228056184,0.00007471381985232129,0.00007460885893491628,0.000074720735519166,0.00007423153211288938,0.00007419533342876186,0.00007445112416890211,0.0000744166874082081,0.00007428170159822643,0.00007457286972985445,0.00007469453496346785,0.00007477573964531265,0.00007481742828806609,0.00007488159726651153,0.00007504903594650099,0.00007518784182896064,0.00007517318370130706,0.00007505448422860362,0.00007504452928938902,0.00007462961080384939,0.00007454079846559979,0.00007441148786120547,0.00007441122041213687,0.0000744049958360878,0.00007441103159135226,0.00007446308154674496,0.00007440830712959978,0.00007424116194811465,0.00007428492373978331,0.00007436692727806721,0.00007449152953346583,0.00007466629780717971,0.00007453967758260805,0.000074594512317585,0.00007463199855523035,0.00007456051639743522,0.0000745586883583738,0.00007458756360174753,0.00007459464341736438,0.00007460459958485988,0.00007458365044368465,0.00007461573427249525,0.00007467028609510444,0.00007448139159372096,0.00007459358639320272,0.00007461440467933383,0.00007455887706054125,0.00007450739831975146,0.00007454831515429298,0.0000745385971310373,0.00007452748802668502,0.00007443756739029637,0.0000746252515016125,0.00007470947685422746,0.00007454358368396175,0.0000745326512341378,0.00007452530203094626,0.00007432011096552506,0.00007431095165751418,0.00007431405867793345,0.00007450923240555281,0.00007459354171316111,0.00007480021039832302,0.00007479645860254605,0.00007489536643978266,0.00007490704651868411,0.00007484640575450655,0.00007491139423456482,0.00007488473617586987,0.00007489335240932042,0.00007486237328645829,0.00007493663668354645,0.00007485439268301838,0.00007471704782739989,0.00007477301433201752,0.00007461671869410816,0.00007456044416437244,0.00007439008739132807,0.00007396481151522448,0.00007415721810984899,0.00007414806990103912,0.00007380786384342604,0.00007403920799046,0.00007400244151856313,0.00007421737262145927,0.00007388621027648182,0.00007373488165624039,0.00007345870661796313,0.00007336184753927087,0.00007366689365113894,0.00007373392814096157,0.00007373287853496882,0.0000734772504701422,0.00007371904323844688,0.00007365041355707006,0.00007382614916368949,0.00007382738860896032,0.00007382116004667597]},"_cats":["gaming"]},{"id":"magic-beasties","symbol":"bsts","name":"Magic Beasties","image":"https://coin-images.coingecko.com/coins/images/18189/large/jqhZlCH.png?1696517689","current_price":1.16919e-7,"market_cap":0,"market_cap_rank":null,"total_volume":1.13,"circulating_supply":0,"price_change_percentage_24h":-2.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":-3.9,"sparkline_in_7d":{"price":[1.2060852490703256e-7,1.2053080160918292e-7,1.204316623562592e-7,1.2031207486392183e-7,1.200036546743821e-7,1.2003848384203573e-7,1.1993580972623206e-7,1.199407136902136e-7,1.2009286428214508e-7,1.1953076648775086e-7,1.199213188448621e-7,1.1963115481767174e-7,1.1985136682341834e-7,1.2036469255022736e-7,1.196407728915522e-7,1.1933190063353129e-7,1.1928555042213418e-7,1.1938375591395754e-7,1.1956455064575058e-7,1.195466895847236e-7,1.1946624461939822e-7,1.1959063474854726e-7,1.1893682338046663e-7,1.1904789682468618e-7,1.190512648958038e-7,1.1882755797354373e-7,1.188773607976009e-7,1.1856448862680356e-7,1.1833688738612629e-7,1.1788092129777947e-7,1.1685483579874754e-7]},"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"cryptomines-eternal","symbol":"eternal","name":"CryptoMines Eternal","image":"https://coin-images.coingecko.com/coins/images/18344/large/rn78txF.png?1696517834","current_price":0.02639881,"market_cap":0,"market_cap_rank":null,"total_volume":3.31,"circulating_supply":0,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-2.2,"sparkline_in_7d":{"price":[0.02686569751567568,0.02691644659254676,0.026916226680940493,0.026771379784557892,0.02674935973195603,0.026722797872812114,0.025994159183203826,0.026061694392684392,0.026142979518862058,0.026174504333182847,0.026163587048879316,0.026240225298880874,0.026381828545109662,0.026378785445227565,0.026388083346801473,0.026361516813282648,0.026361886540392475,0.02636115028914239,0.026382203382727447,0.026353052019909697,0.02641289872199667,0.026374558155997162,0.026385711044756906,0.02635386608303372,0.026359613707427967,0.026331510965765356,0.026344417911536945,0.026386377568680633,0.0263998264580241,0.026605520877047317,0.026648464049809653,0.026321120468939016,0.026353109767783447,0.026516441122478984,0.026650721780121046,0.026674453113036532,0.02670036199768548,0.026631754033750652,0.026570054122685483,0.026249639324492934,0.026257881540666883,0.026310311441984157,0.026343044555949637,0.02640177853278949,0.026351685785241902,0.026338300393765526,0.026344143456031477,0.02635578330381373,0.02633475642049011,0.026362236332895195]},"_cats":["gaming"]},{"id":"thetan-arena","symbol":"thg","name":"Thetan World","image":"https://coin-images.coingecko.com/coins/images/18414/large/Thetan_World.png?1711363858","current_price":0.00010197,"market_cap":0,"market_cap_rank":null,"total_volume":9.84,"circulating_supply":0,"price_change_percentage_24h":-0.9,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":-0.3,"sparkline_in_7d":{"price":[0.00010227894819978117,0.00010247215227354308,0.00010246802409741041,0.00010266671977224854,0.0001025822741221536,0.00010248041090212893,0.00010173930431070898,0.00010176883253879849,0.00010168178524727286,0.00010168594283634963,0.00010181493636921807,0.00010168509983239048,0.00010192541806333244,0.00010208857874191138,0.00010145774679229871,0.00010141111323519089,0.00010219254861822341,0.00010167438506960969,0.00010145565036032368,0.00010150493381360242,0.00010138553204064454,0.00010154642151728628,0.00010154489041619237,0.00010154244500169996,0.00010134874084054378,0.00010181037759427398,0.00010156403516361123,0.00010314303158289678,0.0001030953241924904,0.00010253772731826196,0.000102273009374674,0.00010223328507983273,0.00010231745177065534,0.00010247240129547977,0.00010245709353240755,0.00010238814844187276,0.00010249475658920836,0.0001020400996949834,0.000102146086202298,0.00010222137791882348,0.0001021714819021311,0.00010230274570792672,0.00010204743866697616,0.00010218749952059359,0.00010213951310640854,0.00010197907668937613,0.00010151019824658638,0.00010154755717740867,0.00010170879346133559,0.00010233984308548218,0.00010239744666582662,0.00010196944267647965,0.00010190724328743123,0.00010218956210770852,0.00010180117228037619,0.00010191071475828567,0.00010222904929784003,0.0001022319415346414,0.00010203983947661286,0.00010208260625781195,0.0001023552973980122,0.0001021588119836399,0.00010181485410629148,0.0001009286144651827,0.00010121498604328967,0.00010133703730524296,0.00010129477001977095,0.00010159148215997262,0.00010213971234851674,0.00010212793070320459,0.0001020966996280764,0.00010153150349094285,0.00010156919725353474,0.00010165031457169735,0.00010153799471889243,0.0001019666330635379,0.00010181861983462771,0.00010186167540863845,0.00010173873837090064,0.0001017609269960025,0.00010165243674745569,0.00010170226383449052,0.00010119116807367633,0.00010214681307577944,0.00010211505109507619,0.00010237906534785037,0.00010251278569394145,0.00010247919259366682,0.0001024895185388439,0.00010253795640371207,0.00010228700467201419,0.00010230020250025656,0.00010217853770305261,0.00010215624405613251,0.00010227739527298936,0.00010235913775668123,0.00010235222276393538,0.00010248220272301882,0.00010249273253770064,0.00010249208089720607,0.00010256927144542481,0.00010288474198481322,0.00010302351744956209,0.00010281579706399828,0.000102607410208941,0.0001027210500088555,0.00010255929384818819,0.00010252053835575402,0.0001024945254386869,0.000102403563814282,0.00010258614886985938,0.00010327379557626354,0.0001035498663652833,0.00010330210544505333,0.00010326009022518446,0.00010338205487167103,0.00010340274009164756,0.00010335688324388969,0.0001037589773198752,0.00010325906498466916,0.00010323438665214007,0.0001028048056435653,0.00010287103717043846,0.00010290502367953028,0.00010294375808737051,0.0001029900410669608,0.00010327722234770078,0.00010317363024538314,0.00010313868268526944,0.00010273734091419991,0.00010271129590147983,0.00010292286917172547,0.00010293536874510725,0.00010299055270898156,0.00010317242614116033,0.00010249780648366775,0.00010262237690103938,0.00010325841006710667,0.00010378131610667813,0.00010387372894949923,0.00010397462145702332,0.00010370745327856643,0.00010346718594071204,0.00010221944977315796,0.00010225154601615,0.00010222674090111514,0.00010206789195534037,0.00010212522073818561,0.00010235291728771929,0.00010215872056570356,0.00010210682883935854,0.00010212948089168415,0.00010217460559325754,0.00010165035372644943,0.00010175642430374079,0.00010173347210469747]},"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"cryptoblades-kingdoms","symbol":"king","name":"CryptoBlades Kingdoms","image":"https://coin-images.coingecko.com/coins/images/18728/large/cryptoblades-kingdoms.jpeg?1696518195","current_price":0.0000548,"market_cap":0,"market_cap_rank":null,"total_volume":6.88,"circulating_supply":0,"price_change_percentage_24h":4.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":4.7,"price_change_percentage_7d_in_currency":5.5,"sparkline_in_7d":{"price":[]},"_cats":["gaming"]},{"id":"green-beli","symbol":"grbe","name":"Green Beli","image":"https://coin-images.coingecko.com/coins/images/18776/large/Logo-200x200_%288%29.png?1696518240","current_price":0.00003503,"market_cap":0,"market_cap_rank":null,"total_volume":7.5,"circulating_supply":0,"price_change_percentage_24h":0.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":0.1,"sparkline_in_7d":{"price":[0.000034952788364954786,0.000034952614754368295,0.00003495263366974389,0.00003495726806468549,0.00003493787696558976,0.000034936298292024,0.00003493541039025841,0.00003493665013447501,0.00003493661077350811,0.0000349348253506088,0.00003493294982367543,0.000034931445318009926,0.0000349303205979908,0.00003492915874892151,0.00003492884531530382,0.00003492811852995537,0.00003492861529083475,0.000034930732289576924,0.00003493028721045075,0.00003492930314960139,0.000034926754523811876,0.000034926450708631784,0.00003492616205510125,0.00003492590460411747,0.00003492731616783773,0.00003493397510105276,0.000034935187092523796,0.00003487765686917253,0.000034878873873048936,0.000034879274218317035,0.000034878942197652926,0.00003487880900674324,0.00003487772539374599,0.00003487770888534679,0.000034876795965824335,0.00003487679645086321,0.00003487716316491327,0.000034877187778233214,0.00003488123221766783,0.00003488104655925545,0.00003488079892552509,0.00003487961205433158,0.00003487748391663283,0.000034870649624537536,0.000034874878833058395,0.00003501141980807133,0.000035032509166432384,0.00003503250585777848,0.000035032705243328376,0.00003486606072704974,0.00003486601091531961,0.00003486537363132542,0.0000348658498959854,0.000034866179610974187,0.00003486312661744869,0.00003486345907120704,0.000034862944634647474,0.00003503872018899141,0.00003504081592646129,0.000035040337349225015,0.000035040357036389274,0.00003503932399246087,0.000035040620627173714,0.000035041939197752026,0.000035038877077757934,0.00003503643774189344]},"_cats":["gaming"]},{"id":"planet-sandbox","symbol":"psb","name":"Planet Sandbox","image":"https://coin-images.coingecko.com/coins/images/18804/large/PS_logo_shape_%282%29.png?1696518266","current_price":0.00049306,"market_cap":0,"market_cap_rank":null,"total_volume":65.71,"circulating_supply":0,"price_change_percentage_24h":-3.1,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-9.1,"sparkline_in_7d":{"price":[0.0005426586129557071,0.0005393397311251296,0.0005393124342768933,0.0005393680048795734,0.0005393888163374402,0.0005393543395478839,0.0005393149614288537,0.000539304894218332,0.0005393163950732104,0.0005393279077052164,0.0005393708068098185,0.0005393372549018554,0.0005393179021572925,0.000517768396995738,0.000517773652917462,0.0005393613296270512,0.0005393669955323726,0.0005393559590557433,0.0005393942502780913,0.0005393623083849697,0.00053935658424503,0.0005393089724012773,0.0005381236864753602,0.0005381178607322122,0.0005381004642500189,0.0005381287006754008,0.0005382479453728302,0.0005382650569531878,0.0005383014017894862,0.0005391049750182492,0.0005391149572363862,0.0005391138251841819,0.0005391259116544909,0.0005391301858140544,0.0005172535080661744,0.0005172686179825437,0.0005172596108000759,0.0005163086782993678,0.0005164323092481243,0.0005129695435351205,0.000513780753704966,0.0005127167348196056,0.0005151064807468348,0.0005118383729625225,0.0005111796372603033,0.0005135423614902641,0.0005145724020728284,0.0005131348222325479,0.0005140342367155973,0.0005114903458348158,0.0005133685056056611,0.0005118740354950574,0.0005147781574745263,0.0005107391444665034,0.0005130678364625336,0.0005139041637487832,0.0005130788842124627,0.0005121084033308585,0.0005121306167731674,0.0005119704324457174,0.000511975315527604,0.0005119544598666647,0.0005119429509525687,0.0005123658778051161,0.0005118483996078534,0.0005107881051828603,0.0005107716604391188,0.0005107796532905589,0.0005107831987947584,0.0005112417897040486,0.0005111668725097134,0.0005107285682162151,0.0005101927308450204,0.0005126743040923191,0.0005127120066823909,0.0005099867154711342,0.0005107807168651408,0.0005108195021682607,0.000509936933210218,0.000509923085677062,0.0005099326134397855,0.0005099337887202818,0.0005099142404896447,0.0005094306788995882,0.0005089190448979131,0.0005088557467619823,0.0005088381617902774,0.0005088565662788754,0.0005088293188821461,0.0005088371738520517,0.0005088464234911458,0.0005088705945010232,0.0005088801536517473,0.0005088625680840477,0.0005092822959187241,0.0005093201895789464,0.0005078322365829051,0.0005079332354168316,0.0004983135666352266,0.0004983083694598134,0.000498322210702879,0.0004977778109836931,0.0004974737278845167,0.0004976219409949006,0.0004936959941754648,0.0004949089341922786,0.000494861733590077,0.0004943885820008873,0.0004949901672091014,0.0004950987562419339,0.0004938334945795191,0.000494170428879115]},"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"equilibrium","symbol":"eq","name":"Equilibrium Games","image":"https://coin-images.coingecko.com/coins/images/18959/large/USO9eUfE_400x400.jpg?1696518414","current_price":0.00277572,"market_cap":0,"market_cap_rank":null,"total_volume":0.555955,"circulating_supply":0,"price_change_percentage_24h":-6.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-6.1,"price_change_percentage_7d_in_currency":5.4,"sparkline_in_7d":{"price":[0.002955738123435713,0.002844000152428246,0.0028543927686495644,0.002854468144935977,0.002853677516894982,0.002851370133976911,0.002847613844116254,0.0028440082833494024,0.002832754177368842,0.002777220655557747]},"_cats":["gaming"]},{"id":"dreams-quest","symbol":"dreams","name":"Dreams Quest","image":"https://coin-images.coingecko.com/coins/images/19012/large/DQ-token.png?1696518464","current_price":0.00000222,"market_cap":0,"market_cap_rank":null,"total_volume":26.06,"circulating_supply":0,"price_change_percentage_24h":14.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":14.5,"price_change_percentage_7d_in_currency":14.5,"sparkline_in_7d":{"price":[0.0000022191047452111833,0.000002220634325660932,0.0000022179933433530525,0.0000022175094143247126,0.0000022201392483247696,0.0000022219136354786023,0.00000222176353147218,0.000002224585011310286,0.0000022248135823918076]},"_cats":["gaming","non-fungible-tokens-nft","metaverse"]},{"id":"mines-of-dalarnia","symbol":"dar","name":"Mines of Dalarnia","image":"https://coin-images.coingecko.com/coins/images/19837/large/dar.png?1696519259","current_price":0.00215613,"market_cap":0,"market_cap_rank":null,"total_volume":31876,"circulating_supply":0,"price_change_percentage_24h":-27.4,"price_change_percentage_1h_in_currency":-2.4,"price_change_percentage_24h_in_currency":-27.4,"price_change_percentage_7d_in_currency":-47.9,"sparkline_in_7d":{"price":[0.0045286051849186704,0.004361811200266555,0.004080000175417051,0.004356321403718484,0.004188977817101849,0.003908894089618722,0.0041877236500904,0.00418707776332865,0.003854355801603141,0.004189999141858109,0.003352595234614664,0.0034643268464708676,0.003241350853998627,0.003077342537199421,0.0031871038491261623,0.003413406109974745,0.0031324797585756407,0.0030231808646580326,0.0035253095833374737,0.003358042995717199,0.003410715652482621,0.004364802535466803,0.010554599015729995,0.008052145294271774,0.007321047736446771,0.005201061525627746,0.004640519918392787,0.004079352242859774,0.00581248920116147,0.005867249963198805,0.005085626184189252,0.004916873486352491,0.004754821592366558,0.005364615722663677,0.005474750112050896,0.0054753733011496915,0.005860914877986969,0.006588993248630449,0.00709329790367403,0.006371722427924539,0.006599034560947269,0.006593950639387397,0.006366619801626665,0.005917652540895859,0.0066886972940977734,0.0067500649902289085,0.006192540732747227,0.006304989411990118,0.005846713972913123,0.005562799884125329,0.005560299561871695,0.006000981301582931,0.005998161742426116,0.005835656171304215,0.00578031025392225,0.005724985607725882,0.0058349014576489725,0.005834447772966729,0.005890375255722618,0.006056859785054047,0.0060690453973206,0.005504981186727414,0.005119442241892538,0.00523127870647477,0.005456650381851263,0.005291251710939496,0.005234032329048693,0.005234703007541949,0.0050150700459843005,0.005080624434681017,0.005136706935099227,0.004865733307012479,0.004593982045045471,0.004425735583381364,0.004594048270252046,0.0046029917730077575,0.004441027312717466,0.004379735017518855,0.004491751899006487,0.004436496533850759,0.004437466715585704,0.004549173328974976,0.004548753493338078,0.004437890223254844,0.005158984748206975,0.004858320499684728,0.004635038747871953,0.004467479414168802,0.0044116928646318,0.004300051324026302,0.0041323862927855545,0.004467491783741114,0.004076546074831084,0.00430284095977322,0.004191085029555128,0.004191939464382051,0.004191521976677613,0.003912986589578948,0.0038557305534415473,0.0041902827686497845,0.004022842441809747,0.003799662258103606,0.0037996707860566,0.003910615557442505,0.0037989176898291185,0.004133788424697901,0.003798739887659316,0.0035755621059973893,0.0038546983091131866,0.003910491095409688,0.004301154806678235,0.004077962492566845,0.003966332362048689,0.004189730769214525,0.003966683214917773,0.0039649604533596025,0.0036888655835156515,0.003911998249779956,0.0039122253558156106,0.003912206497531422,0.00391225613995731,0.003912365492120643,0.0041357008273040586,0.003968989911960284,0.004076225134321865,0.003964529578779904,0.003908635037323048,0.0039644514649191985,0.003967947282939411,0.004079202306983087,0.003967719332077841,0.004024344582143227,0.004014579215079487,0.0039056467217953713,0.0039030643128894044,0.0038976734325019036,0.0038971065040260856,0.0038985639946205746,0.0038983704674918603,0.003394058852918772,0.003612468729504531,0.002997727587047469,0.0031072605730109626,0.0030511373603070158,0.0030481155872774672,0.0031576750819507704,0.003213322811922733,0.003110351921803996,0.0033858040465819844,0.003276248938397761,0.0033857508623196544,0.0033866858924224857,0.0033900476917421824,0.0033881027982501934,0.003222059138610055,0.0033322880832741056,0.003280639850749922,0.003447160034009293,0.0032789547602085542,0.003222145054417562,0.00321673698799788,0.0033303380889105716,0.003275632433714789,0.0033939830567665907,0.00326573433651053,0.0033771675817565695,0.004042603557940612,0.0022666107897257254]},"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"pancake-games","symbol":"gcake","name":"Pancake Games","image":"https://coin-images.coingecko.com/coins/images/20217/large/6oc-L2UC_400x400.png?1696519627","current_price":1.9361e-8,"market_cap":0,"market_cap_rank":null,"total_volume":2.92,"circulating_supply":0,"price_change_percentage_24h":1.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.1,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1.9367019137087157e-8,1.9385751161852292e-8,1.9373963755486712e-8,1.9427636432865653e-8,1.9353798203167762e-8,1.928031482434954e-8,1.934053999455495e-8,1.9341087171917108e-8,1.9304743710231254e-8,1.9312834684840722e-8,1.9262005422889122e-8,1.922502928962226e-8,1.915095296737678e-8,1.9193908072240165e-8,1.9234683715829772e-8,1.9206762938627366e-8,1.9214884814611874e-8,1.9191694335856206e-8,1.919587993239009e-8,1.9175414653167336e-8,1.9184813887316795e-8,1.921537019779518e-8,1.929735628839317e-8,1.9269195165942593e-8,1.9329766296345385e-8,1.933226036620658e-8,1.9309268666488854e-8,1.9305055707215675e-8,1.9327950352687694e-8,1.934339770214634e-8,1.9342090936011708e-8]},"_cats":["gaming"]},{"id":"aspo-world","symbol":"aspo","name":"ASPO World","image":"https://coin-images.coingecko.com/coins/images/20329/large/12599.png?1696519731","current_price":0.00052377,"market_cap":0,"market_cap_rank":null,"total_volume":1.24,"circulating_supply":0,"price_change_percentage_24h":20,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":20,"price_change_percentage_7d_in_currency":20,"sparkline_in_7d":{"price":[]},"_cats":["gaming"]},{"id":"the-killbox-game","symbol":"kbox","name":"The Killbox Game","image":"https://coin-images.coingecko.com/coins/images/20828/large/icon_abe_token-200.png?1696520221","current_price":0.00000749,"market_cap":0,"market_cap_rank":null,"total_volume":2.99,"circulating_supply":0,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.1,"sparkline_in_7d":{"price":[]},"_cats":["gaming"]},{"id":"heroes-td","symbol":"htd","name":"Heroes TD","image":"https://coin-images.coingecko.com/coins/images/20953/large/htd.png?1696520341","current_price":0.0016776,"market_cap":0,"market_cap_rank":null,"total_volume":37.64,"circulating_supply":0,"price_change_percentage_24h":-1.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":-3.5,"sparkline_in_7d":{"price":[0.0017349999985341127,0.0017737570504729012,0.001773690175310295,0.0017707177388571122,0.0017700745223401021,0.0017298742639720887,0.0017711201420194146,0.001771285561026092,0.0017288643348848448,0.0017707907085800615,0.0017717103881275636,0.0017715147951003604,0.0017729402003069411,0.0017339422033502405,0.0017318638796816551,0.001731317717048417,0.001768896592291691,0.0017698534610969079,0.001766312420749027,0.0017223092484680246,0.0017230609547728294,0.0017620606520927643,0.0017302628862022574,0.0017583624064594161,0.0017583315175164868,0.001758485426531366,0.0017630131201993022,0.0017696972241870398,0.0017720372965379205,0.0017758827978371931,0.0017713754469409716,0.0017691525345686647,0.0017688150599959997,0.0017288299170218754,0.0017706557878863982,0.0017347980449733153,0.0017342674715277388,0.0017351860549652328,0.001728889583302657,0.0017294961510620041,0.0017331065124173545,0.001732265531287038,0.001730114841796662,0.0017276774476212454,0.0017287539015750123,0.0017332509985185935,0.001725749487493646,0.0017283020164613916,0.0017261374690885328,0.0017287639576956603,0.001715502173047308,0.0017197814571927527,0.0017231450200396587,0.0017255598070174205,0.0017209140220555922,0.0017253497695489204,0.001719995755162724,0.0017241419433097717,0.0017212240549696347,0.001721523214714967,0.0017232359718637868,0.0017286187771060803,0.0015380761079911737,0.0015360139508523228,0.0017261425319437924,0.0017215995141862366,0.0017182946613595903,0.0017214894451444162,0.0017157962864607866,0.0017184229508140246,0.0017208364598311986,0.001720468496024105,0.0017230767279227848,0.001727850691432595,0.0017274585030623696,0.0017277868553723281,0.0017251152277572976,0.0017278685081245644,0.0017278586115246969,0.001728426020271011,0.001729277991605369,0.0017292683489322773,0.001728290767449178,0.0017285986444214858,0.0017286730830098143,0.0017292253624187136,0.0017316573774893969,0.0017319286061578429,0.0017303701203464036,0.0017304330725606597,0.0017308571870558287,0.0017344580603705412,0.0017323350807394106,0.00173124847531355,0.0017312786324773539,0.001731760998436896,0.00173406510390381,0.0017323805002863704,0.0017334976868615508,0.0017335931454770252,0.0017343624996204073,0.0017348915210593095,0.0017377863031081612,0.0017319540837647301,0.0017369989532273614,0.0017333650488350256,0.001735284785985854,0.0017325522106800013,0.0017318975073218426,0.001731458066533204,0.0017299214357946668,0.0017325571927624926,0.001734799245469335,0.0017385121871914383,0.0017351963721849958,0.0017346427231990282,0.0017362703612916705,0.0017361572467859611,0.0017355959834702817,0.00174395297086787,0.0017346520053601584,0.0017343381197031207,0.0017291948668427426,0.0017299632744874082,0.0017303789483961495,0.0017308539758964041,0.0017314333522943691,0.0017343000163348586,0.0017339406117997766,0.0017333532815525,0.0017266083139244927,0.0016975799754513445,0.0016987395535793142,0.0016988727920814173,0.0016992163939733543,0.001693472281500842,0.0016706730659316494,0.0016764782613628,0.001685380276933328,0.0016880689478600659,0.0016890056976134771,0.0016898299198397884,0.0016877031807157727,0.0016858275983676204,0.0016673924767328597,0.0016731700008244732,0.001672801134155775,0.0016727309303352113,0.0016754924635527103,0.0016768065796861176,0.0016746614023934868,0.0016755374339451528,0.0016758908887929223,0.0016733620798011284,0.0016735302849331987,0.0016757221222322856,0.0016766032654627523]},"_cats":["gaming"]},{"id":"arker-2","symbol":"arker","name":"Arker","image":"https://coin-images.coingecko.com/coins/images/21313/large/coin_%285%29.png?1696520681","current_price":0.00000665,"market_cap":0,"market_cap_rank":null,"total_volume":33.27,"circulating_supply":0,"price_change_percentage_24h":-2.7,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-6.5,"sparkline_in_7d":{"price":[0.000007104566890121483,0.00000711798735728159,0.000007117929202204256,0.000006933777378231632,0.0000069233938093142115,0.00000693665695336031,0.000006901484890122148,0.000006886637548876373,0.000006889982826134784,0.000006912069698264846,0.000006923038514563203,0.000006922934130069054,0.000006922767411257478,0.00000690956141789919,0.000006941034009232878,0.000006924239344194298,0.000006849533983648913,0.000006822247833726276,0.000006820518321067803,0.000006834567791997882,0.000006835397823091422,0.000006839062300628488,0.000006851139561122608,0.000006766981744267179,0.000006775205976269294,0.000006632163542751581,0.000006649390461086567,0.0000066367744080695745,0.000006633403245240889,0.000006634874843165495,0.00000663780638403558,0.000006632510681807611,0.000006639431604471625,0.000006637934012975432]},"_cats":["gaming"]},{"id":"portuma","symbol":"por","name":"Portuma","image":"https://coin-images.coingecko.com/coins/images/21567/large/coin-icon.png?1696520928","current_price":0.00026498,"market_cap":0,"market_cap_rank":null,"total_volume":181541,"circulating_supply":0,"price_change_percentage_24h":-1.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.9,"price_change_percentage_7d_in_currency":97.9,"sparkline_in_7d":{"price":[0.00013011193597718907,0.00013181069483251629,0.000130308758011295,0.00013122427001128892,0.00013942491998015027,0.00014153418356439948,0.00014022142242329502,0.00013831990453377416,0.0001373234116628722,0.0001379260214202549,0.0001372356155246539,0.00013732872309575722,0.00013462272073626913,0.00013462160097787857,0.00013461637383505777,0.00013471776205159277,0.0001346128990316341,0.00013371488563695,0.0001350177682790828,0.00013942391166690664,0.00013662026739667308,0.0001355176210263564,0.0001398051033423316,0.00014770021006887962,0.00014649943424686383,0.00014629484181525132,0.0001451033175577321,0.00014572446553546715,0.00014702563911584804,0.00014413917546291823,0.00014802269144151907,0.00015092397213313426,0.00015192314962318137,0.00016092220692912098,0.00015842467086788268,0.0001594144499710393,0.00015932267549066272,0.00015952280199201297,0.00015932244533244328,0.0001593234355281447,0.0001595157684424688,0.00015950763402223253,0.00016321104704583792,0.0001607069626202685,0.0001615026217844811,0.00016210907760836428,0.00016241200810364323,0.00016252218862556757,0.00016782704039597883,0.00017351073801693997,0.0001751096563535364,0.00016250785099227618,0.00016468269503943544,0.00016368231077087416,0.0001660745538548124,0.00017687968489867796,0.0001730834574760896,0.0001709849441432672,0.00016958852991013674,0.00016699570112716796,0.00016679328171679284,0.00016889247687699112,0.0001685875928028241,0.00016838713457190975,0.00016838181243318054,0.00017767680208524074,0.00017138500369098643,0.00017108240875209847,0.0001703992290607208,0.0001706022783495303,0.00017490000345870508,0.00017289184281629486,0.00018317182964046327,0.00017733938666415286,0.00019534511821072933,0.00018722118203497707,0.00018303249757897647,0.00018004183276461658,0.00018004610576126504,0.00017795352657948304,0.00018154160709891174,0.00018783089843458416,0.00019034092174098003,0.00018995005594296102,0.00018785340784295302,0.00018725202053547567,0.0001842508393475027,0.00018485150481169278,0.00020033647748215507,0.000196937103071684,0.0001976427689331895,0.00019264471053814835,0.00019894159696507625,0.0002104204966343563,0.00021572158620660508,0.0002221813662839809,0.00021685697961205432,0.00023864461291433196,0.00023009740733813205,0.00022812869991908674,0.00023089904582492782,0.0002310900103380066,0.0002657851087099029,0.0002790835340638441,0.0002798383268169524,0.0002857850953603152,0.0002655923916123991,0.00024125518568284413,0.00023389908306457183,0.00023400316419207423,0.00024229895568678161,0.00025725569210773014,0.00026136888150259487,0.00026235371045259216,0.00026095125126967037,0.00026316240998686114,0.00026062856532822976,0.00025668052855123925,0.0002572700152043929,0.00026193562486222265,0.00025269992011793616,0.00024423120946674584,0.00024809741668849726,0.0002482768746829651,0.00025863490672953726,0.00026201959920631445,0.00024987708796399017,0.0002500432281953666,0.00024863889463566755,0.0002470531330401685,0.00025820680630159046,0.0002661975500828603,0.00026380605147996683,0.0002641940315153439,0.0002644860999879002,0.0002652887353359445,0.00026874261144252425,0.0002686947052918933,0.00028023754364379054,0.00026753382001799657,0.0002575009511731565,0.00026648236874486956,0.0002645721027741242,0.0002625856296754801,0.0002594130909580341,0.0002624727018223797,0.00025349480423469706,0.0002533700903432045,0.00025486608881765405,0.0002559048707458214,0.0002570789906618931,0.00025658238751681393,0.0002701369088985121,0.00025987795282481616,0.000259893880525019,0.0002600046525231481,0.00025959892560581155,0.00026039213359145015,0.00025969501319429906,0.0002593844860829895,0.00025977110473566296,0.0002590671171502983,0.0002576820568544713,0.000267854279319521,0.0002682512772794863,0.0002597558445163232,0.00025608019728297777,0.00025758169179921047]},"_cats":["gaming"]},{"id":"metacraft","symbol":"mct","name":"Metacraft","image":"https://coin-images.coingecko.com/coins/images/22332/large/F2iEsigu_400x400.jpg?1696521676","current_price":0.082375,"market_cap":0,"market_cap_rank":null,"total_volume":22676,"circulating_supply":0,"price_change_percentage_24h":-2.5,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":-4.2,"sparkline_in_7d":{"price":[0.08614645298056454,0.08641032727735465,0.08658091396877543,0.08663823163381654,0.08658404007713943,0.08650698007846697,0.08606059430179312,0.08610242332240839,0.08631285313236839,0.08627494631308835,0.08632243053086505,0.08615921721419721,0.08661068986918688,0.08668906202565171,0.08623268285799744,0.08597375803956575,0.08596388511335011,0.0863029375712098,0.0856126432971503,0.0855059731381037,0.08548490226559517,0.08571728262532416,0.08549223396827242,0.08588219630180004,0.08572036980485119,0.08538266491704238,0.08570743245465659,0.08538398961543289,0.08578877545377382,0.08605178783732036,0.0859510479469921,0.08554105427036722,0.08564123634484691,0.08566506578503247,0.08586309898586046,0.08576113425246736,0.08584751865985028,0.08587955581571301,0.08556581243013214,0.08557111436098659,0.08545190516209684,0.08538607268630459,0.08522334927440607,0.08530351964612144,0.08477923820268927,0.08518470446346729,0.08518927656671187,0.08525684797806106,0.08491656008278584,0.08444330224102249,0.08423246870876167,0.08417406313368188,0.08418950062451279,0.0841890967938615,0.08391341137235221,0.08413871296125212,0.08395453744888572,0.08444785433231407,0.08439746999787774,0.08450604091633872,0.08456432575533397,0.08424289391810133,0.0845264431025518,0.08442393401832154,0.08485648144838087,0.084604329988601,0.08463541638461716,0.08486901471802054,0.08486612977815655,0.08472775467625085,0.08438186039953133,0.08438943916524809,0.08451739104836098,0.08416580054511534,0.08340700155117241,0.08322012082997281,0.08342327007685257,0.08321956653016777,0.08340566753703067,0.08352413328628253,0.08354156179426887,0.08354995915441422,0.08348872707090549,0.08348485912903199,0.08348410562557818,0.08342908996010326,0.08337485362135934,0.08320680408889393,0.08331956650671704,0.0833763198281983,0.08326199949382787,0.08320703447217827,0.0832062144040865,0.08298755508689873,0.08304124290950107,0.08311012126348152,0.0830988280806036,0.083320893243158,0.08326283153287221,0.08326017942307395,0.08337246775793028,0.08337251712181332,0.08353973343554888,0.08376386789215481,0.08376298715870265,0.08376236631443416,0.08370261349427005,0.08370463402644623,0.0837053829176454,0.08387119666393808,0.08375978400724829,0.08376102369229126,0.08387179065066076,0.08387406213378965,0.0838203074445359,0.08376677014140006,0.08353636302780634,0.08364144993852121,0.08375470777441184,0.08375405452463243,0.08369796828172829,0.08369858913538866,0.08364662059893135,0.08392959535140247,0.08392556680665429,0.08392518249163655,0.08386814037227455,0.0839235288982191,0.08392674927597626,0.08386520925558542,0.08431338110907571,0.08481527678320307,0.08450217681076203,0.0845522240481018,0.08432065462138598,0.08436226621030837,0.08423657648275355,0.08460709823170773,0.08470893274586529,0.0847995602317143,0.08469849759638316,0.08449150717567126,0.0845618770226555,0.08448876726813791,0.08418341049226315,0.08409387323510999,0.08437742487169521,0.08376860301418013,0.08358436640445854,0.08399625113547032,0.08413438444436518,0.08399035532438098,0.08411209608888918,0.08400741163552193,0.08389117943472911,0.08261354083327863,0.0826246785043501,0.08230891029383365,0.0819128599276363,0.08204212805168613,0.08205339603967354,0.08213683423437944,0.0821945644104393,0.08262559902402648,0.08297179271914042,0.08238074363366844,0.08240265882487165,0.08231666990003915]},"_cats":["gaming"]},{"id":"step","symbol":"step","name":"Step","image":"https://coin-images.coingecko.com/coins/images/22352/large/fOag4nRa_400x400.jpg?1696521695","current_price":0.00007949,"market_cap":0,"market_cap_rank":null,"total_volume":1.62,"circulating_supply":0,"price_change_percentage_24h":0.5,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":1,"sparkline_in_7d":{"price":[0.00007909208998864079,0.00007909264815908586,0.00007911849392372794,0.00007917681203886973,0.00007913816447203416,0.00007923983644995683,0.00007904208527495706,0.0000791505711133076,0.00007911340265232905,0.0000796930777376295,0.00007874456214287846,0.0000788402641223491,0.00007932890046383312,0.00007973062620353939,0.000079801622931118,0.00007987913421258869,0.00007967388063738705,0.00007948929379630578]},"_cats":["gaming"]},{"id":"visiongame","symbol":"vision","name":"VisionGame","image":"https://coin-images.coingecko.com/coins/images/24460/large/eQh2HGH3_400x400.jpg?1696523640","current_price":0.00000646,"market_cap":0,"market_cap_rank":null,"total_volume":65.59,"circulating_supply":0,"price_change_percentage_24h":-22.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-22.9,"price_change_percentage_7d_in_currency":-43,"sparkline_in_7d":{"price":[0.000011154453349896936,0.000011149897892146498,0.000011164042076486165,0.00001114980545647835,0.000011176156431469423,0.00001119404705484788,0.000011160688414941388,0.000009220925185163408,0.000009194674151267712,0.0000092122883865812,0.000009165577818092721,0.000009145859675729662,0.000009150302400668312,0.000009179635065810576,0.000009194202298943094,0.000009206475344402106,0.000009206423857635005,0.000009188861520914027,0.00000918466048036008,0.000009162437091733031,0.000009186821569377913,0.000009226168904198997,0.000009176268649435942,0.000009152578608411824,0.000009149023616401503,0.00000915655583099726,0.000009170422516987658,0.000009169052600274596,0.000009162882591543632,0.000009172423128726924,0.000009156871846833072,0.00000916008446566796,0.000009150790386740536,0.000009138233869528466,0.000009141220046465684,0.00000914795802511983,0.000009143492749111859,0.000009155239761430451,0.000009132391917450223,0.000009144926191942905,0.000009140380293189523,0.000009140141798956309,0.00000915897166807772,0.000009140408282333783,0.000009150531470963397,0.00000913612201118197,0.00000913266961896868,0.000009130352352777828,0.00000912224936700524,0.000008382649107630693,0.000008375675429302303,0.000008378834277722505,0.000008382601358146526,0.000008405975717152753,0.000008397544112615218,0.000008394699648608425,0.000008362033499140042,0.000008359913634377018,0.000008377134079811692,0.000008378151449449775,0.000008382643001892403,0.000008390464543779465,0.000007685676703792646,0.000007695240158392517,0.000007675466839989468,0.000007657684473089759,0.000007565338578206076,0.000007567714045358971,0.000007565878200085624,0.000007554121669794726,0.000006958879924669019,0.000006460596617123825,0.000006448338767337438,0.000006445063320769179,0.000006446493136122798,0.000006449341442766704,0.0000064441960995808075,0.000006450920518880918,0.000006449465447982201]},"_cats":["gaming"]},{"id":"virtual-tourist","symbol":"vt","name":"Virtual Tourist","image":"https://coin-images.coingecko.com/coins/images/25186/large/200x.png?1696524330","current_price":0.00116247,"market_cap":0,"market_cap_rank":null,"total_volume":517.98,"circulating_supply":0,"price_change_percentage_24h":5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":5,"price_change_percentage_7d_in_currency":59.4,"sparkline_in_7d":{"price":[0.0007293517024467095,0.0007293088791225534,0.0007293439767532061,0.0007292448207662263,0.0007292280397467579,0.000729172571873932,0.000847665539558318,0.0009700814029708865,0.0010466527639248146,0.0010465680547106487,0.0010465591012161185,0.0010464649413205833,0.001046276995559795,0.001094723533551095,0.0010946744738127363,0.00109476851287154,0.0010947783620406427,0.0010947869786250757,0.001094835686982823,0.0010948482536811696,0.0010948378316683143,0.0006342163147361388,0.0006342041859767273,0.000634303659062057,0.0010987943063669131,0.001105412437026451,0.0011095163341544778,0.0011095102650593358,0.0011072777132916007,0.0011073184742920808,0.0011072217118948623,0.0011071446293552086,0.0011070008525118336,0.0011130105172062834,0.001113184476254186,0.0011131060529701396,0.001162480247356332,0.0011625369160778137]},"_cats":["gaming"]},{"id":"sunflower-land","symbol":"sfl","name":"Sunflower Land","image":"https://coin-images.coingecko.com/coins/images/25514/large/download.png?1696524647","current_price":0.03738315,"market_cap":0,"market_cap_rank":null,"total_volume":2037.74,"circulating_supply":0,"price_change_percentage_24h":-0.7,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":-1.7,"sparkline_in_7d":{"price":[0.037939034965232064,0.03789506621617033,0.03790023797135612,0.03804531560459538,0.03779463773069088,0.03796948903447616,0.038481115548564725,0.03843200864567383,0.03842409500941331,0.03841379600915331,0.038278505758369705,0.03826772377704309,0.03825823820878998,0.03828881106220522,0.03828743159754026,0.03824977829905329,0.03819329740064757,0.03821917625158931,0.03793925618044881,0.03781406305168619,0.037830227998829555,0.0378268268605667,0.037814229724883436,0.03810440205885324,0.03932086663504132,0.03930748538961634,0.039661564096478676,0.03935628613945494,0.038863234312371785,0.03890662115793506,0.03898080429170695,0.03899143397402487,0.03896607845534157,0.03926450520278666,0.039418222887418856,0.0394211509960127,0.039335462283520264,0.039352834208536275,0.03934456455063904,0.03921910990665585,0.03912290847881247,0.03894417553017745,0.03928518218027239,0.0393350510363744,0.03934687455578384,0.03935906840005885,0.03950504825106296,0.03943162979303057,0.039355069696463234,0.03954408818114867,0.04000246828120953,0.039796512428085344,0.03991029118398297,0.04010178478726075,0.04026139224546932,0.04057942111981524,0.040598382338712186,0.04060131255442528,0.04014127082201377,0.04014510837649378,0.04036188157901368,0.04032478749974691,0.040463821464284976,0.03896653319302109,0.03920931720957564,0.03925625395442479,0.03929986592069949,0.039519334815263624,0.03952066537225181,0.03962036296371633,0.039015115514765955,0.038625253732184055,0.03884044725710527,0.03934092999229401,0.03846475900183027,0.038565969292315996,0.0380947190337568,0.03822573142513643,0.03866972636774945,0.03855352483467031,0.03868237692720348,0.03884709551252765,0.038716997320966534,0.039049575295810234,0.039088765884824975,0.03901795025261017,0.039012524853125535,0.039045532737267394,0.038833612011679244,0.03905114771353566,0.03902630894257479,0.03906317033775415,0.0391162432560564,0.03875244261140801,0.038864908758221864,0.038180680959571486,0.03814935558916625,0.038350760561640024,0.03816305995200482,0.038156937735126115,0.03842188897097477,0.03812111678262313,0.03826508654782891,0.038268196585296545,0.03814349509234291,0.03835722171845901,0.038292194783094084,0.0382661668001392,0.03834207680173348,0.03830934735005265,0.03808210132699335,0.038110153156761785,0.038043830374628065,0.03804763453780734,0.03798099598232905,0.038387151227920364,0.038356985976729256,0.03837153230235041,0.03774918293009065,0.03782516242951049,0.03752412739034789,0.037388044132644634,0.037696339031802105,0.03767454826233684,0.037668647761343176,0.03737402905906992,0.037612658335054054,0.037721419213436816,0.037688484549729125,0.03790782431520078,0.037791746755837886,0.03780005638847464,0.03773471924505442,0.03780473810888391,0.03777602510976279,0.03782815132094258,0.037787021598708934,0.03786622067356079,0.037782484194290734,0.037635445533718954,0.03791780113754026,0.03752320116089173,0.03840676843036894,0.0375157180454393,0.037533078524095376,0.037675029480664736,0.037273288803194596,0.03715533833197386,0.037959962623214445,0.03789073452758518,0.038108528586414565,0.037712868330071675,0.03749202029875794,0.03683520863432922,0.03685127354199359,0.0371606982723621,0.03700823264493584,0.03722025257265469,0.03664117153474907,0.03681624555638868,0.036746481504395925,0.03698733812681983,0.03721025668749677,0.037207698229530906]},"_cats":["gaming","non-fungible-tokens-nft","metaverse"]},{"id":"race-kingdom","symbol":"atoz","name":"Race Kingdom","image":"https://coin-images.coingecko.com/coins/images/26472/large/Race_Kingdom_Logo.png?1696525545","current_price":0.00835451,"market_cap":0,"market_cap_rank":null,"total_volume":842.29,"circulating_supply":0,"price_change_percentage_24h":-65.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-65.2,"price_change_percentage_7d_in_currency":-77.4,"sparkline_in_7d":{"price":[0.023983767000403517,0.023983750386507893,0.017987405246957897,0.01798961812797563,0.01799031225550326,0.017991633503949084,0.0338710192867104,0.03387038702781508,0.0338711093249981,0.01506192132466117,0.015072928493166647,0.015072177178195187,0.009234698883467906,0.007505628978053958,0.008005027130058,0.00835489978302163,0.008354594178949229,0.008354681942637533,0.008354911493805565,0.008355440154375192,0.008355123887609268,0.008354921178321088,0.008354329263344475,0.00835435558982296,0.008354265145319109]},"_cats":["gaming"]},{"id":"cantina-royale","symbol":"crt","name":"Cantina Royale","image":"https://coin-images.coingecko.com/coins/images/26598/large/logo_CRT.png?1696525673","current_price":0.00005232,"market_cap":0,"market_cap_rank":null,"total_volume":0.02400701,"circulating_supply":0,"price_change_percentage_24h":-3.9,"price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-3.9,"price_change_percentage_7d_in_currency":-3.4,"sparkline_in_7d":{"price":[0.00005413444705949967,0.0000540959210054265,0.00005453776070772923,0.000054512657664055324,0.000054670154029013675,0.0000549918237741369,0.00005450782572435282,0.00005453855614259,0.000054397096099388444,0.00005449285530411519,0.00005446578176784269,0.000054432892710432544,0.0000544242135325277,0.00005441696262115116,0.000054413816597334866,0.00005432030894761906,0.000054044257696114874,0.00005394283675474553,0.00005340928141784013,0.000053586220262145225,0.000053989220697693953,0.000053962394202299414,0.000054611860606268245,0.000054826089100697225,0.00005551161079902514,0.000055426325550706836,0.00005551206378089285,0.000055450613272545776,0.00005515156390180246,0.000055211224399515324,0.000055003372621604865,0.000054797178033048506,0.00005433545289827003,0.00005446805669549129,0.000054347102893123485,0.00005420483702775491,0.0000540683702039324,0.00005409629116288401,0.00005383347742831556,0.00005374782085231262,0.00005344602957105454,0.000053295914396318047,0.00005321115998863976,0.00005327586589700412,0.00005303727557274631,0.00005301528291863624,0.00005299806188438256,0.00005299509720377723,0.00005303716434203921,0.00005249115998668524,0.00005215584871503804,0.00005771905260367967,0.00005778858459615889,0.00005739669922116419,0.00005720459165145262,0.00005729743284003606,0.000057021257831716726,0.00005714293554317232,0.00005713258346561987,0.0000571254148421204,0.00005701686950166811,0.0000565195440105634,0.00005653566579354985,0.00005605332817691479,0.00005592490353014583,0.000056006157081188015,0.000056027615731249926,0.00005571646297282051,0.000055972045732723115,0.000056058596973056774,0.000055706863591655515,0.0000554536978669986,0.00005522292004237671,0.000054591488460966675,0.00005500823966026107,0.000055233828884302474,0.0000551560774099475,0.00005538207268058052,0.00005545442686645531,0.00005546736618897679,0.000055574699820765784,0.00005561495770098557,0.00005562203693920819,0.00005542979657439175,0.00005545421484902692,0.000055155934873811106,0.000054842016971166274,0.00005486991224260411,0.00005475194120013747,0.00005441239327444154,0.000054142765087713166,0.00005413830736597256,0.000053988701753882494,0.00005341139672432441,0.000053808628782835915,0.00005388001982406211,0.00005400024226760623,0.000053951111589067724,0.000053875268705652084,0.00005420956623742895,0.00005424378496495227,0.000053915401883349944,0.000053961289949421224,0.000053860282192001926,0.00005377941805815104,0.00005387769022861466,0.00005420619830762995,0.000053499521717972715,0.00005373653558388561,0.00005373698380693413,0.00005373796774432972,0.00005380050389430191,0.000053973015010122844,0.000054845337056724085,0.00005522579352250785,0.00005532313024743832,0.00005517546358310176,0.000055154461492470074,0.00005505180810920884,0.000054901122936437345,0.000054649538391667204,0.000054385438726806195,0.00005425680436570638,0.00005427240866822078,0.00005430505322791597,0.000054083527626066946,0.00005393585610737971,0.00005387029262035422,0.00005386269948221875,0.00005411136269058865,0.00005450954653912081,0.000054356681468160926,0.00005430273032655469,0.000054211219936363636,0.000054236053202735885,0.00005418525688866578,0.0000540957992949077,0.0000540415095704127,0.00005404882472441898,0.0000540483299623098,0.000053871566741551394,0.00005428455301767588,0.00005443522091027655,0.000054389899907445414,0.000054212630378353096,0.00005414619641763504,0.00005238511740646878,0.000053025797786704166,0.00005329526710517884,0.000053543854298877434,0.000053936399206191216,0.00005395356672262969,0.00005399215220008353,0.000053855116916268285,0.00005234955669993901,0.000052935352565838206,0.000053393226406016305,0.00005332404222146405,0.00005373211077672548,0.00005365950460994156,0.00005278074057299348,0.000052673525600597234,0.000052696491751417776,0.00005254266155732685,0.00005275036174022334,0.00005264028680564568,0.00005242800180521106]},"_cats":["gaming"]},{"id":"zed-run","symbol":"zed","name":"ZED Token","image":"https://coin-images.coingecko.com/coins/images/26607/large/X_-_profile_image_-_ZEDTOKEN_%281%29.jpg?1745053571","current_price":0.00009787,"market_cap":0,"market_cap_rank":null,"total_volume":4.22,"circulating_supply":0,"price_change_percentage_24h":-4.7,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":-4.9,"sparkline_in_7d":{"price":[0.00010291814265504752,0.00010333924365337995,0.00010312508455498965,0.00010281656300124827,0.00010275015028945839,0.00010253069310560338,0.00010206394538924883,0.00010212898177080263,0.00010231514704368708,0.0001001093623983252,0.00010009004315976654,0.00010029982052135847,0.00010006676820738849,0.00010060848491051923,0.00010039458300287987,0.00010064098212901203,0.00010105211961728985,0.000101430172039631,0.00009901679526657475,0.00009942376354308003,0.00009954887898694737,0.00009958496949654216,0.0000993633731651564,0.00009979127038207485,0.00009967897566315197,0.00009974305659122046,0.00009958890269238389,0.00009946706107080731,0.00009950579330575255,0.00010186968899669852,0.00010182476381134652,0.00010032191262526472,0.00010043184236179169,0.00010040861211188321,0.00010040021582600854,0.00010148348101901323,0.00010234266434693248,0.00010188188165622533,0.00010136765501025802,0.0001015497345863415,0.00010141370327440921,0.00010164399557615685,0.000101912456798696,0.0001024478540424198,0.00010266839745077555,0.00010068931779284328,0.00010075711894466752,0.00010050243381146568,0.00010110020792444022,0.00010133521384361052,0.00010105005571794815,0.00010168499401886346,0.00010152365256474017,0.00010175985171969893,0.00009943339709246845,0.00009930048939788698,0.00009862322197161095,0.00009842609878150351,0.00009844605187734069,0.00009870063420051362,0.00009865936493093362,0.0000988872803385405,0.00009905645508439106,0.00009789808270825016,0.00009798105476389667]},"_cats":["gaming","metaverse","gambling"]},{"id":"medieval-empires","symbol":"mee","name":"Medieval Empires","image":"https://coin-images.coingecko.com/coins/images/27588/large/MEE_200x200.png?1696526620","current_price":0.00017534,"market_cap":0,"market_cap_rank":null,"total_volume":78170,"circulating_supply":0,"price_change_percentage_24h":-0.5,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":-5.8,"sparkline_in_7d":{"price":[0.0001861353233198283,0.0001863191636660396,0.00018540395961031618,0.0001859958670789327,0.00018618432727097802,0.0001864184447042493,0.00018675820936046815,0.00018696257893355042,0.00018690349771136757,0.0001868129326769985,0.00018638006275968088,0.00018653005940017092,0.00018685365736487367,0.0001866632202191362,0.00018712611544370543,0.00018632035920283712,0.0001864860698418159,0.00018693056206475696,0.00018702804326013815,0.0001868003928903279,0.0001873595589786186,0.00018735315373705658,0.00018771070258426564,0.00018760141038351544,0.0001880311850867789,0.00018748818811222442,0.00018735515587485504,0.00018742643569587869,0.00018755516439256635,0.00018781538777141936,0.00018754746225295188,0.00018780991149353163,0.00018748234786499768,0.0001869323193998289,0.00018839059446679817,0.00018849692428970382,0.00018874308906248667,0.0001887311799295114,0.0001883015647925309,0.0001883029506090498,0.00018817926827850457,0.00018852423169580883,0.00018864725539369118,0.0001890972267295362,0.00018854499838466093,0.00018880052677963243,0.00018895689406376708,0.00018886971287144686,0.00018873012982130596,0.0001892045476470971,0.00018859159766169314,0.00018868214934075154,0.00018798499428356342,0.0001881903700428787,0.00018840446770753192,0.00018821396702047556,0.00018806583467990612,0.0001874271534177462,0.00018798717979933506,0.00018825920440871576,0.00018835349996832354,0.00018899562373256434,0.00018802722345763267,0.00018854241046069236,0.00018736848564523056,0.00018822362783255673,0.00018852757095537344,0.00018886413079228262,0.00018922399565457856,0.00018936508624646888,0.00018975954283051728,0.0001884510121592198,0.00018746975405012665,0.0001878299392414749,0.00018769582231928695,0.00018741731866968704,0.0001875713974967587,0.00018767163884320133,0.00018787573476444221,0.0001878852520318072,0.0001873549811017963,0.00018754673158979246,0.00018709496030482498,0.00018741684078991508,0.0001877872699480918,0.00018772383815204572,0.0001874196393707538,0.00018726729614779338,0.00018756681577387078,0.0001875508528096729,0.00018743019587605977,0.0001877439124717433,0.00018792063415109123,0.00018773484893492748,0.0001874964273845478,0.00018741230953053329,0.00018758405060373905,0.00018821943280493484,0.00018689662377697168,0.00018652689910351862,0.00018717507882794714,0.00018653994374820147,0.00018629996750015674,0.00018656749278804329,0.00018703347130566653,0.00018660733832637956,0.0001866929309950658,0.0001867721196345794,0.00018657831977753774,0.00018669061840921532,0.0001868010428768574,0.00018653227674221017,0.00018719430064583292,0.0001865348317960611,0.0001871289071229436,0.00018766366540666965,0.0001870433519022361,0.0001867733258444029,0.00018707551198200354,0.00018716006949441984,0.0001870501864562387,0.00018729615940684953,0.00018685365232607955,0.00018662184175984609,0.00018669945284605996,0.00018725505707306158,0.0001866310208539222,0.00018505447969399948,0.00018497853176753157,0.00018528982659958212,0.00018477484078480033,0.00018529081429203501,0.00018537993717134078,0.00018498635751903908,0.00018535274766077515,0.00018450240530255957,0.0001848970626650303,0.00018534739026133647,0.00018535705302673264,0.00018553939018847338,0.00018521231732595417,0.0001852234538497689,0.00018497987561779327,0.00017643538421799513,0.00017656630924239817,0.00017616692745807692,0.00017610301760286477,0.00017652381506796916,0.00017659704153358632,0.00017632503058961026,0.000176435898994957,0.00017667710354773902,0.0001766073618091949,0.00017633384445394715,0.0001767158251740947,0.00017691205477229595,0.0001767436497295681,0.0001760811805783241,0.00017656625147398277,0.00017668196610984705,0.00017663996925031662,0.00017672808557053066,0.00017582442307316687,0.00017549921605873316,0.00017619137645248157,0.0001757664369259235,0.000176129856896857,0.00017627804456265037]},"_cats":["gaming"]},{"id":"wwemix","symbol":"wwemix","name":"WWEMIX","image":"https://coin-images.coingecko.com/coins/images/28633/large/wemix.png?1696527617","current_price":0.214321,"market_cap":0,"market_cap_rank":null,"total_volume":22.04,"circulating_supply":0,"price_change_percentage_24h":1.8,"price_change_percentage_1h_in_currency":0.9,"price_change_percentage_24h_in_currency":1.8,"price_change_percentage_7d_in_currency":-10.5,"sparkline_in_7d":{"price":[0.2381641504855655,0.2382642326371344,0.23829196384583207,0.2383520664540754,0.2384266671677825,0.24050204255434968,0.2387843079009516,0.23989127857091946,0.24066692188337246,0.24015059541840444,0.24053578484354654,0.23788071658221277,0.23950577945895554,0.239329464789966,0.2392296206051122,0.23889887470865898,0.23890088611740376,0.23809248492208002,0.23805873014847687,0.23567872423666028,0.23431058933564117,0.23658351010439987,0.23503021459872053,0.23660578239837007,0.23745527941260383,0.2366307127732659,0.23629443524727367,0.2340333712659551,0.23603102539815932,0.23660426227092057,0.23512709179933794,0.23329409075830157,0.23429351038848686,0.23459271308607202,0.23399774398875492,0.23503746243504436,0.31792054623130916,0.3194987802073488,0.31917434603366607,0.31782094172378916,0.3195760874750496,0.3197088876062814,0.3198166003967833,0.3186952206953687,0.31974860315722625,0.3196717129793737,0.3228589878009165,0.32266105975374154,0.3238384705942857,0.32234749395639295,0.3175683757623741,0.31614363542577123,0.34555093612692694,0.34582352738128097,0.34823616225513987,0.34652478700857003,0.3486301765458758,0.3453294515668202,0.34356328833952754,0.345787132642288,0.23419827898876072,0.23380657720819106,0.23485208535688934,0.23321404231743362,0.23423844855827822,0.2349465312248336,0.23434428252743172,0.2346048194802635,0.23276442755088164,0.2351476500786496,0.23444045606459982,0.33308097357909316,0.33286097324254516,0.3315131800531414,0.32873901022599344,0.23069334434113864,0.23098193128846106,0.23117419524047797,0.23283284073429208,0.23295925597095868,0.23263067320648784,0.23255982329374136,0.2307482615779113,0.23126880449709933,0.23279356181489452,0.23293210065695502,0.23415325705446033,0.23096431278400717,0.2316129874682048,0.2321302675545795,0.23297221056215042,0.23008478591440323,0.23362071658952713,0.23154804622575356,0.23136800122620932,0.23007680662993643,0.23313036759748967,0.2330088091512779,0.23270843778777617,0.23212821719256016,0.2285138692340118,0.23105966317802007,0.23322030151949555,0.2300052213085867,0.22879417523610285,0.2276145086047064,0.22841065727091092,0.2294501851038355,0.22770352566840069,0.23077757092034754,0.2346206058536934,0.23592826240819884,0.2336136452225556,0.23360913682331502,0.23590729189780224,0.23643395272880777,0.23689070727368844,0.23766861354657906,0.23574279723347102,0.23072997917287855,0.23042741931193061,0.22690507301344082,0.22580525756150976,0.2260731922173361,0.22057140793712382,0.2212135176350852,0.21912328289486832,0.21865264145880467,0.21893121433417503,0.2188159569656323,0.21692727244458015,0.1889041897098045,0.19850333919378324,0.19950780742230034,0.19944609437078198,0.23054033640855856,0.21031719601745727,0.21040064856933752,0.2096773606095067,0.2104520193623051,0.21317955802615315,0.2113115865295909,0.21191986297190984,0.21042868116576444,0.21045423280152145,0.2105627326624022,0.21074852519049414,0.21067347054774657,0.21007264070204915,0.2133209302191927,0.21155136817991863,0.21185662008819728,0.21349729090437553,0.21289877005900426,0.2130682063604337,0.21344400778641068,0.2097103929293473,0.21023878760184161,0.2108550428813043,0.21311790742487896,0.2125656375360954,0.2110826406930698,0.2108624345731793,0.21198977285247936,0.21135998656461014,0.2121976159626113,0.2122571501792562,0.2121996507187227]},"_cats":["gaming"]},{"id":"epics-token","symbol":"epct","name":"Epics Token","image":"https://coin-images.coingecko.com/coins/images/28901/large/EpicsCoin200x200.png?1696527877","current_price":0.00451331,"market_cap":0,"market_cap_rank":null,"total_volume":26.68,"circulating_supply":0,"price_change_percentage_24h":33.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":33.8,"price_change_percentage_7d_in_currency":33.8,"sparkline_in_7d":{"price":[0.004530678653855047,0.004512028863175508,0.004504464775573052]},"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"project-xeno","symbol":"gxe","name":"PROJECT XENO","image":"https://coin-images.coingecko.com/coins/images/29000/large/gxe.png?1696527972","current_price":0.00006445,"market_cap":0,"market_cap_rank":null,"total_volume":236.41,"circulating_supply":0,"price_change_percentage_24h":-11,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-11,"price_change_percentage_7d_in_currency":-40.4,"sparkline_in_7d":{"price":[0.00010812681622681918,0.00010812674132583975,0.00010722492127769903,0.00010553909301745707,0.0001055431652322858,0.00010555091655650131,0.00010554085679187422,0.00010553888669629013,0.0001055411373478843,0.00010554339030419507,0.00010555048069485399,0.00010554521949717585,0.00011243545718508001,0.00010803708289316017,0.00010693357090089963,0.00010533569822134926,0.00010173417313600854,0.00010733167950230515,0.00009993913270102353,0.00009554785631079766,0.00009724324811774902,0.00009724088883380884,0.00008644132551187765,0.00009143822206564605,0.00009333592877665129,0.00007984260834042747,0.00007684879559359226,0.00007875917616045826,0.00007426244042357246,0.00008376465259218132,0.00008705453358917158,0.00008785574271855959,0.00008785555823603711,0.00008975660982754698,0.00008975732141284457,0.0000897518345291494,0.0000975526545036931,0.00008425922436044294,0.00008345937380965504,0.00007791255834014352,0.00008372578898762915,0.00008090315146679025,0.0000731501318633489,0.00007716532701437146,0.00007645390202050002,0.00007511786851445536,0.00007721816459130755,0.00007514402300658161,0.00007634680968102957,0.00007550115869700257,0.00007746003634360199,0.00008001462823149834,0.00008122214473789629,0.0000777141227634364,0.0000777112999596195,0.00008119477061026883,0.00007788755586424032,0.0000780574750849246,0.00007721924399620663,0.0000772217703536581,0.00007720060522841371,0.00007972924145116185,0.00007686874711554968,0.00008238477966829816,0.00007351839727423794,0.00007377884307060361,0.00007515956925713757,0.00007462870493929156,0.00007463586173756381,0.00007463724749351449,0.00007687604723453483,0.00007484317981799029,0.00007483763405223292,0.00007519189994560081,0.00007436104192962903,0.00007812538119068948,0.00007812850060412642,0.00007813136138841853,0.0000781332157077188,0.00007842544806975646,0.00007842157810233122,0.00007841940009643889,0.00007842445641705787,0.00007842808990511841,0.00007686002197489333,0.00007685926051007891,0.0000754489201688174,0.00007544938988286985,0.00007666742103344519,0.00007561745286892463,0.00007561984202661163,0.00007561904405356362,0.0000756197893436312,0.00007561549470697096,0.00007561746013948991,0.00007511608332235846,0.00007512629164521481,0.00007512748072684783,0.00007562907831452902,0.00007563148734872787,0.00007563093883007577,0.00007563089404988985,0.0000756311751655539,0.0000756304833696431,0.00007513166650045221,0.00007513222337422,0.00007430633316563709,0.0000743045394974752,0.00007419395773885122,0.0000743553517791501,0.00007435511502410405,0.00007435401454896776,0.00007435482518860785,0.00007435281150610972,0.00007435096032417962,0.00007383933249999703,0.00007384554561571184,0.00007385136620983249,0.00007384996685298383,0.00007385054285464526,0.000039393736157394185,0.00007137188651874235,0.00005864775038598316,0.00006150292114706518,0.00005748875540491839,0.00005330200339585176,0.00007384841739211505,0.00007384881259251986,0.0000738459789182084,0.00007384850187042838,0.00007384720003234494,0.00007219891896051214,0.00007219930011495161,0.00007219610238631404,0.00007219387597037624,0.00006825802400088163,0.00007098683474852298,0.00006674166496995317,0.00006811139840349505,0.0000655634863077221,0.00007559424277494625,0.00007559721551483273,0.0000723950936815684,0.00007239684838668687,0.00007240080350697458,0.00006989500184991056,0.00006693340794918839,0.00007237158451981054,0.00007236681027042793,0.00007237883737849565,0.00007237295746647483,0.0000723729050494196,0.00007237853486040101,0.00007237626298853564,0.00007238059995946764,0.00007238380603001217,0.00006959390974576575,0.00006923342823727341,0.00006691520913488692,0.00006035781938104218,0.00006542150712828062,0.00006542011186801631,0.00006542295117524326,0.00006542037935561316,0.000064879938218746,0.00006559831742452237,0.00006444461051476005,0.00006444533024315239]},"_cats":["gaming"]},{"id":"arcadeum","symbol":"arc","name":"Arcadeum","image":"https://coin-images.coingecko.com/coins/images/29044/large/arc.png?1696528012","current_price":0.01195875,"market_cap":0,"market_cap_rank":null,"total_volume":2.58,"circulating_supply":0,"price_change_percentage_24h":-5.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.3,"price_change_percentage_7d_in_currency":-24.3,"sparkline_in_7d":{"price":[]},"_cats":["gaming","gambling"]},{"id":"staika","symbol":"stik","name":"Staika","image":"https://coin-images.coingecko.com/coins/images/29063/large/STIK.png?1696528030","current_price":0.00723719,"market_cap":0,"market_cap_rank":null,"total_volume":9482.84,"circulating_supply":0,"price_change_percentage_24h":1.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.1,"price_change_percentage_7d_in_currency":-0.8,"sparkline_in_7d":{"price":[0.007566216096960316,0.007365460514487766,0.007444299226382719,0.007328110016695328,0.007257205164428192,0.0073670460453920256,0.007199621702290087,0.007365858638080303,0.007202042725792705,0.007203539206723882,0.0073703498254037445,0.007147362153867299,0.007356836297865571,0.007042438307693176,0.007260523815764033,0.0069874640799386985,0.007149692848933603,0.007210543359252633,0.007097131657139745,0.007041668376079127,0.007091170860699273,0.007101170837192542,0.007035938262574999,0.007156849691816671,0.007208557825831683,0.00704532794993277,0.006988538197542122,0.007040826368811875,0.007041945086107818,0.007040600823053483,0.0078631065484416,0.00789878021294511,0.007636764160913835,0.0074975293663501,0.007625369228507454,0.007630076123873547,0.0077302013484111054,0.007686773540506625,0.007527365115555442,0.0076173484365630985,0.007626354431910916,0.007842818862564667,0.0077346707376811825,0.007902067962594862,0.007961905490297507,0.00817446755162221,0.008511097261856036,0.008103348042372968,0.008091624906601421,0.008183632150404,0.007636817412238226,0.007777335962477399,0.007682880571534486,0.007754046728803838,0.007712749763578622,0.007703919132313212,0.007682734279012343,0.007660890497568516,0.00773417780897987,0.007621198044289187,0.00771855817193113,0.007636882110334088,0.0076200967276188036,0.007721730592526435,0.007696999484722036,0.007723475538176243,0.007591636068293801,0.007402845338636816,0.007218399099116057,0.007312924720734042,0.007227459873137088,0.007243169170737892,0.007275486626475382,0.007241874106352114,0.007198139069886649,0.007166352139210288,0.007258610186060998,0.0071141342206347226,0.006943529457574598,0.007139448971163892,0.007009522388026892,0.007190213865815846,0.007495525021829515,0.007513258156782365,0.007158713054415874,0.007291913857119254,0.007270300628996739,0.007273012053073856,0.006822869039338205,0.006773257852681408,0.006773232500581317,0.006896463569516011,0.006977893831304222,0.0074620272165247786,0.007313289790312623,0.007402734459321522,0.007110003838764063,0.0072286122992516995,0.007196820950347541,0.007138333160645707,0.0075092656349257745,0.00789142824310262,0.007753758779648043,0.007813231780485621,0.007654088349049313,0.007609527307163385,0.007542574843833436,0.007649144805252524,0.006700897898677416,0.006756601062807262,0.006812462432589528,0.006533359847998718,0.006700808840265841,0.00642178238707444,0.006254413346960706,0.006142896477036005,0.007280769607204665,0.00714336049892607,0.007090881121904078,0.007046289589149015,0.007257506443503111,0.007173923877732879,0.007849363099698246,0.007914797928732939,0.0078104389188521865,0.007800277460908328,0.00800604478574825,0.007479862450854035,0.007497136154505992,0.007650328897101716,0.0076011787576826285,0.007607600648945992,0.007880113700288582,0.007848745841242833,0.007778193036087064,0.007698381584210376,0.007378788231289311,0.007485387594670899,0.00740080448698353,0.007447544901925373,0.007165114978517555,0.006989483959005131,0.007176976659101661,0.007164072247149153,0.007067027143739807,0.006960987488710392,0.0069863758397282465,0.006894195448791979,0.0070942116426136815,0.0069586059607524035,0.006880098680396554,0.006660556397633703,0.0066894100933994555,0.006687386932846739,0.006689367877870219,0.006894548626798915,0.00681294659660753,0.006571737673171501,0.006521381939112165,0.0065745337129607334,0.006703721006935893,0.006669798770475914,0.006814211296730476,0.006828483921508555,0.007319275544339722,0.007315761278931852,0.0073569006854122074,0.007239692434490823]},"_cats":["gaming"]},{"id":"creta-world","symbol":"creta","name":"Creta World","image":"https://coin-images.coingecko.com/coins/images/29129/large/colour_icon.png?1696528090","current_price":0.00174617,"market_cap":0,"market_cap_rank":null,"total_volume":78998,"circulating_supply":0,"price_change_percentage_24h":-1,"price_change_percentage_1h_in_currency":-1.2,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":2.1,"sparkline_in_7d":{"price":[0.0017052780725389251,0.0017059353930063594,0.0017020889558915949,0.0017080274808239468,0.001710070451677277,0.0017090536804683404,0.0017075840594035798,0.0017117393948626223,0.0017085052049393024,0.0017110597236799187,0.0017130881196972102,0.0017156648245545058,0.001712992267802011,0.0017108918863826539,0.0017041882725464677,0.0017459773162343823,0.0017449090780778346,0.0017470271811705494,0.0017448426836302086,0.0017595513922541264,0.001762589126388206,0.0017619152138874856,0.0017719658817989836,0.001771919513461609,0.0017564243456670082,0.0017567856507993184,0.0017567639606814727,0.001769235152776749,0.0017545097714118624,0.00175732492179637,0.0017838024929528772,0.001784309011634621,0.0017843623344041082,0.001801677955684354,0.0018155685213487962,0.001815473371482396,0.0018137296870449286,0.001799694695053591,0.0017424433342857367,0.0017447362232583313,0.0017841896228074177,0.001790569320742969,0.001787836241836701,0.0017899624757097708,0.0017890439200624433,0.0017810258866215267,0.001788816486301184,0.0018036631859119137,0.0018017337451289466,0.0018047300416113325,0.001808163692342609,0.0017812888289628125,0.0017854885922967112,0.001781478965829502,0.0017840681897023107,0.0017816532017229428,0.0017847495767554758,0.0017812345162777265,0.0017873159860825757,0.0017812446265127206,0.0017910072165428174,0.0017987102291641063,0.0018224805599170058,0.0018236554486795323,0.0018368723116827176,0.0018399782597666907,0.0018286494874713052,0.0018375450020494252,0.0018424870731912955,0.0018474139079722915,0.0018027060843535962,0.0018127096315787385,0.0018091406798916257,0.001815632900343752,0.0018146497473229078,0.0018289771439471206,0.0018300365615010368,0.0018310193023298252,0.0018241121678398934,0.001823494991964872,0.0018259329392526983,0.00182477387833322,0.0018254936338623427,0.0018241176447971299,0.0018259471338360727,0.0018212268679359373,0.0018227306445562019,0.0017922179682944275,0.001804056714433715,0.001797050386522345,0.0018006128784799054,0.0018065245624578898,0.001811279947703763,0.0018144818902635878,0.0018130950744845806,0.0018122855949123664,0.0018124806943705851,0.0018143085838396868,0.0018142200186015102,0.0018110447075916274,0.001813155953323872,0.0018148030646283069,0.0018154996609301506,0.0018160970522062652,0.001813190750363361,0.001811552859912687,0.001813238133948606,0.0018134755586433657,0.0018158883810241743,0.0018135152942003801,0.0018136010939001817,0.0018144940089156675,0.001814367312246493,0.0018116725860948429,0.001811257139661262,0.0018122087547484207,0.0018064171220526027,0.001806788149318923,0.0018076668729356425,0.001805771139763584,0.00174381646401987,0.001745249074198144,0.0017497027672032075,0.0017529038876536616,0.0017542265483897214,0.0017557317353533806,0.0017601428111928715,0.0017630929649965705,0.0017624882202968697,0.0017638427815015738,0.0017676784592096536,0.0017555586105229514,0.0017562772453288006,0.0017585630758742933,0.0017589693891837462,0.0017595100728526516,0.0017612989277845342,0.0017654026586382944,0.0017623348748728698,0.0017763947346239352,0.001763281513905916,0.0017513642229457778,0.0017551415686940855,0.0017619494041655873,0.0017646338787847585,0.001794531326958208,0.0017602853396644707,0.001765256155066487,0.0017660390753013607,0.0017665522643199498,0.0017647272518622643,0.0018142053268589214,0.0018169021101334833,0.001767642647488052,0.0017699109705384766,0.0017664627146267448,0.001806373087539093,0.0018082780696415928,0.0017702510450032158,0.0017522838994719879,0.001767895448266794,0.001768774894439878,0.0017651772310432472,0.0017617127161415449,0.001759066887710009,0.00176072932794981,0.0017670975369258634,0.0017626933916427038]},"_cats":["gaming"]},{"id":"binaryx-2","symbol":"bnx","name":"BinaryX","image":"https://coin-images.coingecko.com/coins/images/29176/large/RqJfmXQV_400x400.jpg?1696528134","current_price":0.202213,"market_cap":0,"market_cap_rank":null,"total_volume":91.99,"circulating_supply":0,"price_change_percentage_24h":-2.9,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-7.1,"sparkline_in_7d":{"price":[0.21633807176708653,0.21835482265343498,0.21889148264849748,0.21854638287691863,0.21826900040973518,0.21685027974496218,0.2176847581345595,0.21506504716766617,0.21780225251785879,0.2170100267913083,0.21521941876548653,0.2167494325197423,0.2167375139726235,0.21397973999886677,0.21652836739867967,0.21609537656104993,0.2191551425226862,0.2174237855327995,0.21550630546294183,0.2118612752381756,0.2111054128883983,0.2148414905335685,0.20937614245060113,0.21375228298562657,0.21283464423571874,0.2125589949090176,0.21432283206875455,0.21406159014765902,0.21548440081653805,0.21533483242006538,0.21441131864464233,0.21008420942079525,0.20989648015111287,0.21409332312609228,0.21009014374641002,0.2102115485214139,0.20952553955626882,0.21030241924042611,0.20933860631842482,0.21105323504560633,0.20994162892729332,0.21017776599053067,0.21029922335949097,0.21038946714185164,0.21003035242109777,0.21078387088824244,0.20964815194036146,0.2098554113158494,0.20794760885339905,0.20663774370100677,0.20506675217930886,0.20377932947223987,0.20430223887615864,0.20527416432079276,0.20301084644504783,0.20252679652603145,0.20119312491346986,0.20406121357178775,0.20380680537893434,0.20481748215214118,0.20337191880633318,0.20415786297790087,0.2052526818208206,0.20626775749803944,0.20622700631601187,0.20692145939435347,0.18311719140174254,0.18344017822761796,0.20600493993196858,0.2062185496962223,0.18216067259265398,0.19784130548277679,0.20456624290193615,0.20528491128737758,0.20458424121511318,0.2029826368293823,0.2039357313786594,0.2112326335168538,0.2125887614040035,0.21199560050513555,0.21196226358229855,0.21357474567113782,0.21539227476060757,0.21556339203825886,0.2158991365064662,0.21407191564447448,0.21152627008548472,0.20985564714005694,0.21163305092610007,0.21213382099383699,0.21146204080282063,0.21018566882395004,0.21053507012744999,0.20826164555200818,0.21121018934238187,0.210482885299892,0.20977937081125822,0.21171850481490742,0.21008038717422256,0.2093222515781875,0.21124560228050057,0.21044254380176372,0.21052619209496484,0.2101021124662461,0.21054026105655296,0.21000583549677476,0.2105134262151582,0.21048474404813022,0.21054266179047085,0.21077642408923178,0.21020259135532993,0.20970575689584794,0.21055975759983825,0.21002328277775306,0.21107248585969754,0.21075092566383283,0.21259304163207893,0.2117071568512739,0.2092694439490319,0.21067144436377738,0.21075137831800828,0.2112114874612683,0.2096214310390512,0.21010214638275937,0.2065035163737903,0.2058622657615251,0.2060362021453929,0.2060798869375999,0.20709392559693368,0.20823969769278,0.20855693633816583,0.2090897890092733,0.20891754127708462,0.20779731691972614,0.20772611056305873,0.20844308833949546,0.20777433582968818,0.20768235449312597,0.2080698442304317,0.20772118922383195,0.20777797458047104,0.20624733236754297,0.20826538163674335,0.2094973027993554,0.20940349184953125,0.20770889526372116,0.2082565044540542,0.2045442735209324,0.20481944111773723,0.20512121545269865,0.205252988383563,0.20547914002952666,0.2070573914495199,0.20611571242248425,0.20593601284003735,0.19798415849643788,0.19966619475380562,0.1980628442120641,0.19856391644505575,0.20132166946435698,0.20041837566003798,0.2010475179332298,0.20135586164705924,0.20355951092118296,0.20260110140467857,0.20120921451282103,0.20209422247112585,0.20311763060942897]},"_cats":["gaming"]},{"id":"pomerium-ecosystem","symbol":"pmg","name":"Pomerium Ecosystem Token","image":"https://coin-images.coingecko.com/coins/images/29544/large/pomerium-logo-PMG_%281%29.png?1696528485","current_price":0.00009793,"market_cap":0,"market_cap_rank":null,"total_volume":103.26,"circulating_supply":0,"price_change_percentage_24h":-4.1,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-4.1,"price_change_percentage_7d_in_currency":-31.9,"sparkline_in_7d":{"price":[0.00014358334429565478,0.00014385457202658618,0.00014385339671208491,0.0001433196985155879,0.00014320678220747254,0.0001409868063396661,0.00013970602587639875,0.00014066507100375785,0.00014054475407432397,0.00014055050070173534,0.00014072879580454144,0.00014054933550008356,0.00014088150380913892,0.00014094817745059684,0.0001405302572416044,0.00014041468617636944,0.00014001493988060723,0.00014028316647111892,0.0001395718658495736,0.0001392716013190312,0.00013933925438154953,0.0001397859272357328,0.00013406413586195215,0.00013406211446383682,0.00013405888596621128,0.0001338031528680849,0.00013441261730362308,0.0001340873898401687,0.000134444243691091,0.00013502550676285,0.00013418871755590002,0.00013384228739508859,0.00013379030114261375,0.00013390044811580884,0.00013410322692284784,0.00013408319401253245,0.00013399296719043873,0.000134054701080625,0.0001338274195415547,0.0001338743718737305,0.00013373853917663942,0.0001335550260375425,0.00013359866892787527,0.00013369714429274808,0.00013363188441189758,0.00011168679443978753,0.0001114077215459152,0.00011156062945603156,0.00011150824149667314,0.000111333089078268,0.0001108212028450067,0.00011086198851701055,0.0001110380141699566,0.00011086625660592873,0.00010394131098756059,0.00010406284402813305,0.00010404696220789889,0.00010398369698725259,0.00010427176831284728,0.00010387546468598588,0.00010398723919251477,0.00010431206009075293,0.00010431501125953612,0.00010411899494559928,0.00010416263313925329,0.00010388848851720257,0.000103689059926463,0.00010328953365782994,0.00010239045778090883,0.00010268097714584006,0.00010280479619012552,0.0001030365622038443,0.00010355586795225797,0.00010411469878930512,0.00010358283897364183,0.00010361934948863586,0.0001035150294103183,0.00010351648123545107,0.00010351359016243942,0.0001035712048020418,0.0001034567624362979,0.00010364075916511943,0.00010349031579997295,0.00010353407827640957,0.00010340912281266765,0.00010343167573886805,0.0001033214042570746,0.00010337204942375437,0.00010353669362908946,0.00010410936208945571,0.00010421289909622226,0.00010404759157996153,0.00010405807555918961,0.00010410725474428323,0.00010427692037987208,0.00010429037496180286,0.00010416918021665734,0.00010414645224485513,0.00010417189102683137,0.00010425514763578864,0.0001042481045558505,0.00010427114170611664,0.00010428185533023532,0.00010428119231464289,0.0001043597303083416,0.00010436941939204358,0.00010451019745497385,0.00010472550191996091,0.00010451324447886153,0.00010462899502910744,0.00010446423440283923,0.00010443102497985127,0.0001049687280172878,0.00010462407032957918,0.00010469147390942386,0.0001046916861153468,0.0001047965417246296,0.0001048301425382813,0.00010512245482675514,0.00010501701186606403,0.00010498143990522072,0.00010276478658282239,0.00010273873461233233,0.00010212601305596175,0.00010213841585433547,0.00010219317256934411,0.00010237363788923558,0.0001007347463686484,0.00010085717405592743,0.00010099445632420661,0.00010150589758251034,0.00010159628426202652,0.00010169496468852121,0.00010143365420627726,0.00010119865476029216,0.00009996601531532094,0.00009997229427523626,0.00009981694848789803,0.00009987295358214644,0.00010018431843122394,0.0000976571048298208,0.00009760749970818835,0.0000976291535996655,0.00009767228988492402,0.00009759436604484357,0.00009772199981276164,0.00009770016845767644]},"_cats":["gaming"]},{"id":"ethlas","symbol":"els","name":"Ethlas","image":"https://coin-images.coingecko.com/coins/images/30331/large/ELS_Logo_200x200.png?1696529232","current_price":0.00055669,"market_cap":0,"market_cap_rank":null,"total_volume":48.99,"circulating_supply":0,"price_change_percentage_24h":-4.7,"price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":-3.2,"sparkline_in_7d":{"price":[0.0005736080067811605,0.0005790955886949081,0.0005777169390010304,0.0005747588860230438,0.0005755857709704037,0.0005761917390877527,0.0005685354050420017,0.0005667306257063153,0.0005716133738408981,0.0005731492318637637,0.0005712759534616953,0.0005696126224097178,0.0005695440240038185,0.0005703076350235151,0.0005668771079421681,0.0005649170389853664,0.0005698761418329612,0.0005656915700311593,0.000560858326930049,0.0005604156755479571,0.0005614793934492876,0.0005633628303264104,0.0005641549605891185,0.0005640132853680128,0.0005643997745250188,0.000560034140036157,0.0005668627238643008,0.0005647556921858244,0.0005660890182508421,0.0005708128103825918,0.0005698218579548879,0.0005687738075211923,0.0005666747599529904,0.0005682105509107994,0.000570305072771916,0.000567703429860296,0.0005666329684181149,0.0005661838157588185,0.00056311751640305,0.0005622977637144702,0.0005610176794751193,0.0005582341699926643,0.0005588821599787825,0.0005600004021302247,0.0005553758609381531,0.0005596006533707965,0.0005579798016394122,0.0005619406548566314,0.0005606101174983466,0.0005620842179997978,0.0005639371852085713,0.0005629702781527835,0.0005649842081002282,0.0005663378174423515,0.0005592281319357187,0.0005582247735477911,0.0005599577771895689,0.0005630944015725309,0.0005594842742631344,0.0005597070507958014,0.0005579567691191196,0.0005591014077506216,0.0005611260553483365,0.0005595217351175507,0.0005584771051613953,0.0005564943747473092,0.0005554274815975998,0.0005592269926811463,0.0005588743146504554,0.000557256425826865,0.0005613664884241544,0.0005566091731643664,0.0005560292023938706,0.000548723665319458,0.0005441087429658885,0.0005434004457460146,0.0005455803425352601,0.0005443243881129661,0.0005505617062242157,0.000549482205394347,0.0005510580312600966,0.0005493964949976136,0.000542419738303122,0.000544444343601778,0.0005451750061510573,0.0005487402232968887,0.0005463279905170969,0.0005470350380655449,0.0005494174658637244,0.0005537934818546425,0.0005512839370651033,0.0005490917569447978,0.0005481761512745708,0.0005504530586544692,0.0005446180448469115,0.0005449378727956628,0.0005465203100364378,0.0005445573514642077,0.0005465643464318201,0.0005462065386389888,0.0005456209951692877,0.0005446715671194997,0.0005493255677364334,0.0005500149273643147,0.0005478676608693794,0.0005500018546181804,0.0005522968115155441,0.0005511796603522137,0.0005518240737742567,0.0005531262868749838,0.0005547510537221327,0.000552636632907138,0.0005538256097195812,0.0005530337447260561,0.000550037596428601,0.000551402441349216,0.000549148670439832,0.0005441969108844763,0.0005433979230546237,0.0005530289865099947,0.0005540076059475372,0.0005606284112021565,0.0005580144276702139,0.0005579915091456909,0.0005586629067298106,0.0005604755992205699,0.0005636880883059716,0.0005666328012678242,0.0005724890039164569,0.0005749119810619247,0.0005712730678195965,0.0005740219314414342,0.0005738942297349918,0.0005812654110004717,0.0005827666678274299,0.0005832904422524504,0.0005804751543895974,0.0005774407834807072,0.0005785792147446821,0.0005808877000173884,0.0005838126397145244,0.0005840756194169927,0.0005842144210674172,0.0005718094065006437,0.0005681448164369898,0.000575791390649025,0.0005730403772394946,0.0005738925640154796,0.0005796324882268483,0.0005819876922980196,0.0005772669186672862,0.0005611331715895796,0.0005628233377028279,0.0005623692856025766,0.0005569007486789815,0.0005575904915942056,0.0005567505206325996,0.0005559594735139337,0.0005582626275335356,0.0005596308731754318,0.0005584480853337723,0.0005592063769460128,0.0005589834288937802,0.0005613734552487279]},"_cats":["gaming"]},{"id":"anima","symbol":"anima","name":"ANIMA","image":"https://coin-images.coingecko.com/coins/images/30377/large/anima_logo_yellow.png?1696529271","current_price":0.00012229,"market_cap":0,"market_cap_rank":null,"total_volume":1.91,"circulating_supply":0,"price_change_percentage_24h":-4.8,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-4.8,"price_change_percentage_7d_in_currency":-4.5,"sparkline_in_7d":{"price":[0.00012797913837723728,0.0001274074344762241,0.0001281633907772377,0.00012779786373414933,0.00012793880023477996,0.0001290598896685767,0.00012734201409226974,0.00012833802043411746,0.0001277855416545275,0.00012758164507875144,0.00012771351791968669,0.00012758082067011262,0.000127924438903993,0.00012833112031923927,0.00012790525866176986,0.00012746498344211467,0.00012696213720605665,0.0001270279608661264,0.0001273716363731538,0.000127213987151466,0.00012672079390868817,0.00012775072595307653,0.00012742641480404494,0.00012807145556208434,0.00012838464185840724,0.0001279688595743775,0.0001275769718287829,0.00012719444172344871,0.00012752030988032919,0.0001256560111347703,0.00012732796546554092,0.00012623755981537498,0.00012525817434514967,0.00012487769006630243,0.00012422588803728742,0.00012314375802457213,0.00012324946727841488,0.0001236906239861203,0.00012401448278871066,0.00012608505459867748,0.00012520466012373285,0.0001246136151085541,0.00012461189692281716,0.00012518517729674796,0.0001257760109829251,0.0001256252176011938,0.0001253499971209814,0.00012502588538435908,0.00012417376517707214,0.0001243244578661645,0.00012414231385281325,0.00012387658032874302,0.00012367902474217895,0.00012387934704977208,0.00012413598912875456,0.00012395930936756887,0.00012406289716598878,0.0001250864563392246,0.00012551426132729234,0.0001251400932939148,0.00012538430147318065,0.00012551763871352755,0.0001252529393524824,0.0001254707223505988,0.00012543507942381789,0.00012540841197866565,0.00012527252934175104,0.00012536590029103153,0.0001252719978232895,0.00012540821281593664,0.0001254820659298126,0.0001269211189660852,0.00012682849702534221,0.00012654702692255245,0.00012662163150434585,0.00012667692620589108,0.00012648343479788177,0.00012770528166359553,0.00012830983557773036,0.0001283411399656347,0.00012779227420981135,0.00012790855397584898,0.00012777709195981694,0.0001279113450628374,0.0001280842751444314,0.00012875581048468567,0.00012844125441983828,0.00012608214363500728,0.00012512336508789236,0.000125712823074977,0.0001258504110301282,0.000125293899504125,0.00012619067693859376,0.00012621569287334488,0.00012545906816500187,0.00012227307924213065,0.00012253419791600869,0.0001221563307392566,0.00012139615492713441,0.00012181082406142304,0.00012181803177846806,0.00012166699274403303,0.00012186527064242848,0.00012214406260066234]},"_cats":["gaming"]},{"id":"scapesmania","symbol":"$mania","name":"ScapesMania","image":"https://coin-images.coingecko.com/coins/images/30406/large/token_scapesmania_200x200px.png?1696529295","current_price":0.00013106,"market_cap":0,"market_cap_rank":null,"total_volume":194.01,"circulating_supply":0,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.4,"sparkline_in_7d":{"price":[0.00013147714590995083,0.00013159442664235533,0.00013159396900760438,0.0001313786259474281,0.00013133265143429307,0.00013129770218202498,0.00013107114591496806,0.00013110657986156903,0.00013104404731181985,0.000131670963611018,0.00013173946500263725,0.00013167358544979174,0.0001320154633228075,0.000132084503002273,0.0001319477583080366,0.0001319102398035453,0.00013178166482161782,0.00013187079176200158,0.00013165446924775113,0.00013118922198406238,0.00013120894974123296,0.000131345767806225,0.00013139826946083767,0.00013139686601767848,0.0001313951342793885,0.00013131668697935088,0.00013150604337727216,0.00013166185802561387,0.00013177756131863054,0.0001319436291252509,0.00013170747419502093,0.00013160219077051284,0.00013156986527011942,0.00013161044072819878,0.00013162691756247235,0.00013161331647935267,0.0001314607577462994,0.00013152840403470967,0.00013141846836475435,0.0001314415123393623,0.0001313709603044634,0.00013127813975254257,0.00013128254937976177,0.00013132899568135052,0.0001313922662571109,0.00013148680919125347,0.0001313110295067107,0.00013141277855489538,0.00013138140251789626,0.0001312651564296631,0.0001309871514541014,0.00013107555874717714,0.00013130069209190656,0.00013119189001845952,0.00013100906191589,0.0001311567014446196,0.00013109392285365587,0.00013122804703366583,0.00013097857254884703,0.00013107533158027507,0.00013100408783045094,0.00013108373951762026,0.00013107192591991902,0.0001310331900705095,0.0001312078595863162,0.00013093104931726052,0.0001307093705279005,0.00013090825343028931,0.00013091831177325432,0.00013194162219015712,0.00013196904554586657,0.00013179181014000995,0.0001308195730393187,0.00013122081462074177,0.00013046838617971642,0.00013063860610174245,0.00013071902139665824,0.0001306942059118081,0.00013088458380256874,0.00013122190439566924,0.00013121193512257958,0.00013123350559392463,0.0001311718837202701,0.00013117349817268328,0.0001311722581451057,0.000131224610600746,0.00013115218516221094,0.00013133997362711224,0.00013111338649136536,0.00013114192538719445,0.00013106767311465395,0.00013108144225873282,0.00013101375547439412,0.00013106366042509287,0.00013115523204969992,0.00013117229951296378,0.00013116403945046941,0.00013132165263886043,0.00013127509210234724,0.00013085856545586166,0.00013086432237187796,0.00013089492375728567,0.000131097444805959,0.00013110166765499667,0.00013102633462273462,0.00013101248803329022,0.00013131855975408418,0.00013137138577014106,0.00013136598071476505,0.00013144724826918085,0.00013140217568598467,0.0001314031888815319,0.0001314506464523498,0.00013145617258611576,0.00013148187641291248,0.00013161143408218164,0.0001314838490282889,0.0001315576130318525,0.0001314581069055122,0.00013132328326803672,0.0001313825206502787,0.00013099168260293653,0.00013109054060089198,0.0001311694760187015,0.00013127228989009404,0.0001311381845124841,0.00013111530631311526,0.00013118215348079145,0.0001311916108623381,0.00013116651382546037,0.00013169544326683196,0.00013162268065763038,0.00013160958872694272,0.00013136362575680673,0.00013165611623153743,0.0001316640541960889,0.00013168619275878354,0.0001317127982930779,0.00013187034743140734,0.0001318196256381614,0.0001317998554595055,0.0001310489079041292,0.0001310608459720066,0.00013119339869920442,0.00013120356168224025,0.0001312315571590257,0.00013134113812541577,0.00013087566376563284,0.00013095130676806657,0.00013107534581206011,0.0001315644300416277,0.0001316250029791688,0.0001316398819926831,0.00013147110462601307,0.00013132634642356873,0.0001306971340472262,0.00013071672276130796,0.00013070070243511358,0.00013081344323610632,0.0001308482602667094,0.00013098844933287181,0.00013086343576419943,0.00013083376192233126,0.00013057989260737042,0.00013060771287349402,0.00013055213636357327,0.0001306244747041038,0.00013090961900819246]},"_cats":["gaming"]},{"id":"aevum-ore","symbol":"aevum","name":"Aevum","image":"https://coin-images.coingecko.com/coins/images/30587/large/vivaion-aevum-2.png?1696529455","current_price":0.0014193,"market_cap":0,"market_cap_rank":null,"total_volume":4.65,"circulating_supply":0,"price_change_percentage_24h":-0.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":-12.1,"sparkline_in_7d":{"price":[0.0016139935442690762,0.0016139924262328527,0.001613955858630176,0.0016141544137988617,0.0016142166957775277,0.0016053344221896462,0.001605316280821866,0.0016054241257520824,0.001605344102869882,0.0016052558287318157,0.001605242476612104,0.001605180147597842,0.0016051974282999715,0.0016051387136673803,0.0016147116809948922,0.0016150877806755221,0.0016151693549584188,0.0016151288385176433,0.0016150938734748605,0.001615016468525762,0.0016149940648849872,0.0016150040735550069,0.001608359026494478,0.0016080149645012498,0.0016082527681772732,0.0016082729727685935,0.00160840766245941,0.0016082464390116617,0.001608276217751455,0.0016082728406375142,0.0016079980090268609,0.0016080107571436175,0.001607912459112146,0.0016079949354252318,0.0016079971885252864,0.0016079926125088606,0.0016080026062506054,0.001607926290022056,0.0016077762995865372,0.0016078990141372457,0.001607844525593566,0.0016074820406162672,0.0016075496449207054,0.0016075803159827896,0.0016076815581061654,0.0016077523343452154,0.0014873347118997142,0.001487389983507821,0.0014873432638427943,0.001488621139178767,0.001488684222864925,0.0014886795998972282,0.0014887511509362576,0.001488753849004341,0.001488300262988636,0.0014883234699398775,0.0014883721629455832,0.0014883494598437572,0.001488354200323699,0.001488309398175726,0.0014883041702073974,0.0014882571300265358,0.0014882698013546762,0.0014884405972324258,0.0014884491515203403,0.0014884507408683173,0.0014883706503526373,0.0014882603643518678,0.0014817096451982812,0.0014819262648622256,0.0014814796603723705,0.001481497991505865,0.0014814951845925504,0.0014815526653447772,0.001481547058894547,0.0014815223605344483,0.001480270310070556,0.0014803657548365355,0.0014804343417485933,0.0014213275414872622,0.0014218019705751095,0.0014218169202396369,0.0014218274587060702,0.0014218938976369984,0.0014218595747777596,0.0014218468537545124,0.00142187582092662,0.001421871293528559,0.0014237867113872623,0.001423802234126072,0.0014257814526411274,0.0014257459545771278,0.0014257067110417959,0.0014258266753002901,0.0014259390606621168,0.0014259120415602,0.0014259231631319489,0.001425927425784063,0.001426198281753949,0.0014262231698625983,0.0014264383012039007,0.0014264587734300694,0.0014264664071357682,0.0014264116717775121,0.0014264604052163076,0.001426435258863531,0.0014276285707686307,0.0014276361075430798,0.0014275728771120666,0.0014275288529764013,0.0014275515954556947,0.0014275694526639253,0.0014276047373280865,0.0014276199309548852,0.0014276258019098756,0.0014275856573737098,0.0014276417971096113,0.00142755592852432,0.0014275905294836846,0.0014276685203409047,0.0014275153576459425,0.0014285116345206504,0.0014212016146368952,0.0014211078600096301,0.0014213440431126902,0.0014212285759647291,0.001421154439397176,0.0014212649894830645,0.0014212203777490874,0.001421305540911867,0.001420429715895656,0.0014199088601806813,0.0014198930392531847,0.0014197165723912892,0.0014196517318749316,0.0014196097886899984,0.001419579512329579,0.001419641123694242,0.0014194405186207025,0.0014194201108060425,0.0014191394987969157,0.0014192540915882494,0.0014192699420598018]},"_cats":["gaming"]},{"id":"force-2","symbol":"frc","name":"Force","image":"https://coin-images.coingecko.com/coins/images/30917/large/force_token_1000.png?1696529762","current_price":0.00021792,"market_cap":0,"market_cap_rank":null,"total_volume":2196.19,"circulating_supply":0,"price_change_percentage_24h":0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":-0.2,"sparkline_in_7d":{"price":[0.00021805241497866863,0.00021785239934411335,0.00021764760348819056,0.00021807414864023796,0.00021828245536677286,0.0002179986259561831,0.00021797784911276296,0.00021797378019375828,0.00021787848429771572,0.00021798308167940287,0.00021779781953985494,0.0002178869114619729,0.0002177749877389239,0.0002179730599352288,0.0002178646584709918,0.0002180668818965693,0.00021815884082112635,0.00021826106893206188,0.00021826706581903538,0.00021858071312940846,0.00021847249782672084,0.00021846719731830026,0.00021845171973290697,0.00021855234060936382,0.00021835011175265855,0.00021844298101648865,0.00021835451023666984,0.00021828685372390967,0.00021828959607682672,0.00021840783521947038,0.00021828599467135562,0.00021829003651573854,0.0002184894770238648,0.00021849437537084377,0.0002184961075818243,0.0002182828581421629,0.00021829405475006733,0.00021829436062064932,0.000218193788055661,0.00021839504807339783,0.00021898436632672254,0.00021857343083121715,0.00021888070608106858,0.00021887328864327613,0.00021856821401154713,0.00021847746217748724,0.00021898135984928146,0.00021889519870233273,0.0002188048787533042,0.00021878744557550785,0.00021888707044192052,0.00021867600121223878,0.00021864425773439607,0.00021874272178110105,0.00021883470092782137,0.00021865127150186859,0.0002186527742249908,0.0002186528683725708,0.00021835647486956322,0.00021866343151779984,0.00021866009610326112,0.00021856085617158555,0.00021865421046388805,0.00021875337541715754,0.00021864653151560775,0.0002187483238271046,0.0002185533545610422,0.00021854978267572397,0.00021867068221985758,0.00021867474225469965,0.000218674975752941,0.00021856327181458775,0.00021864700668485198,0.00021860201578657266,0.00021862665915349145,0.0002181916016885752,0.00021840013084478306,0.00021850804009778942,0.0002186131406246659,0.00021842021847431217,0.00021860926600573413,0.00021860319456110114,0.00021841745665395398,0.0002180278916715102,0.00021822970357926032,0.0002177279363643551,0.0002180234986205265,0.00021772509674847492,0.00021782220494319108,0.00021761999517510287,0.00021772679145875626,0.00021772449391215003,0.00021772663977242653,0.00021781418929862144,0.000218219520275695,0.00021838510193200638,0.00021831486533421246,0.0002182184039199836,0.00021832413280122333,0.0002184310098352743,0.0002183295036909969,0.00021812953059969549,0.00021823026365645358,0.00021822826751129678,0.00021823056209201703,0.00021823217961071482,0.0002182423771298432,0.00021813718359734854,0.00021813523197833294,0.00021803974947198694,0.00021803905521112086,0.00021753620437186242,0.00021783835359651273,0.00021783245408321352,0.00021792695130632407,0.0002177211170737396,0.00021753958431042586,0.00021785653360951947,0.0002177524733053475,0.00021805397091858724,0.0002178547560200896,0.00021795307266504765,0.00021794299470408803,0.0002177333309170675,0.00021814349565259315,0.00021784470829200756,0.00021784783479676705,0.00021794893134544766,0.0002179405683634811,0.00021794801431583805,0.00021764438656352811,0.00021784587312652799,0.0002178470231842139,0.0002178373746742763,0.00021763081226779167,0.00021783412724626263,0.00021763700180501555,0.000217642381051891,0.00021774462605812168,0.00021764559240697873,0.00021773939855467003,0.0002175481006950309,0.0002176349400116715,0.00021764021502581644,0.0002176521049526441,0.00021782859761659045,0.00021791575270514984,0.00021789401689357643,0.000218179339633648,0.00021811568470079512,0.00021819787286965904,0.00021809780745842483,0.00021821468820419076,0.00021810792670344187,0.00021812099628867732,0.0002180307354465579,0.0002180242800649833,0.00021782201408176657,0.00021792156357053658,0.00021771178353135396,0.0002176054406313305,0.0002179005253270366,0.0002178100695815979,0.00021790141627152146,0.00021789828342329076,0.00021789511164009025,0.00021791270625223512,0.00021791513993847344]},"_cats":["gaming"]},{"id":"metaelfland","symbol":"meld","name":"MetaElfLand","image":"https://coin-images.coingecko.com/coins/images/31469/large/MELD_LOGO.png?1696530282","current_price":0.00013886,"market_cap":0,"market_cap_rank":null,"total_volume":35.15,"circulating_supply":0,"price_change_percentage_24h":-5.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.9,"price_change_percentage_7d_in_currency":-7.8,"sparkline_in_7d":{"price":[0.0001448419662099369,0.00014484186587585224,0.000144838584249671,0.00014485640285937713,0.00014486199212848015,0.0001448726311145767,0.00014209037509565114,0.00014208772274253379,0.00014209075281012038,0.00014209378598056263,0.0001421033318218503,0.00014209624863554442,0.00014208843509335846,0.00014208725323700816,0.00014208173621477478,0.00014208326580767764,0.00014207806871067128,0.00014173977750290447,0.00014174367190986165,0.00014175264080084132,0.00014174727523679696,0.00014174383621067942,0.00013643738927325612,0.0001364378192199197,0.00013643634214000215,0.00013643193137319852,0.00013643909053827246,0.00013645926803537264,0.00013646098238264263,0.00013659236010407608,0.00013645873100952464,0.00013646125771746235,0.000136460971171401,0.00013646403050952103,0.00013646511238859317,0.00013645677024793726,0.00013646376966587313,0.00013658390283338703,0.00013658351414478275,0.00013658436301707008,0.0001365778806871138,0.00013657091597204306,0.00013657556386291334,0.0001365709355849483,0.0001364477286648218,0.0001360636857312128,0.0001360662817429538,0.00013607485091934055,0.00013608084145031902,0.00013605000955567898,0.00013604980834956262,0.00013557312415192043,0.00013555344406613722,0.00013555253636183807,0.00013525783158716852,0.00013526798953607372,0.0001352689191914751,0.0001352689774356087,0.0001352710866743436,0.0001352755122954725,0.0001352734488507195,0.00013527387970455336,0.00013526980771659913,0.00013191158316612516,0.00013190741389424235,0.0001319085369811686,0.00013191148972134235,0.00013190933385091706,0.00013192198378894515,0.00013192443317011133,0.0001319245740374233,0.00013191747544364694,0.0001319077005594171,0.00013188055796996157,0.0001335341258193446,0.0001337922129035439,0.00013379755499878018,0.00013890796897483157,0.00013891126572690722,0.0001389156586206936,0.00013890880371470393,0.00013890494579446932,0.00013891390209789216,0.00013892033812598563,0.00013653345557266544,0.00013653210291337988,0.00013652947228005838,0.00013653032225659296,0.0001365285600157689,0.00013652707135319584,0.0001365313849698231,0.0001365299442320155,0.000136531289850869,0.00014509622279791653,0.000145099994205295,0.00014507723926150944,0.0001450969553493562,0.00014509925191053121,0.00014510311471576038,0.00014510773672588533,0.0001395110540290022,0.0001395109714261543,0.00013951148998037568,0.00013951021387329329,0.00013951168076596802,0.0001395127148225641,0.00013951923395086403,0.00013951586611938525,0.00013951461790570247,0.00013951746022584243,0.00013922722989260068,0.00013922516929320896,0.00013922668718624825,0.00013922291663951442,0.0001392194503691432,0.00013921561836569132,0.0001392273324849409,0.00013923830654960707,0.00013923566822227656,0.00013923675420754705,0.0001392371704416472,0.0001392361376177033,0.0001392296994595167,0.0001392234281628041,0.0001392301110823445,0.00014511655292736393,0.0001451186356384702,0.00014511941224202616,0.00014511384382276353,0.0001475770873643419,0.00014757448580212043,0.0001475755896482828,0.0001475763687332326,0.00014756983253163817,0.00014756528170664586,0.00014756763262260578,0.00014756947854253764,0.0001475731259584172,0.00014757469654090596,0.00014757530342820302,0.000147571153641825,0.00014757695687019827,0.0001475680805368395,0.00014757165727737634,0.00014757971928102147,0.000147563886678982,0.00014755524236357876,0.00014754052459808973,0.00014753079156180004,0.00014755531065787186,0.00014754332355948374,0.0001475432166993137,0.00014186952187780698,0.00014186506877059875,0.00014187356968863623,0.00014187985392326652,0.000141875653191691,0.00014187407238289005,0.0001418738322392503,0.00014186735265542423,0.00014186316122700922,0.00013886006579877857,0.00013886220150687316]},"_cats":["gaming"]},{"id":"epic-league","symbol":"epl","name":"Epic League","image":"https://coin-images.coingecko.com/coins/images/32139/large/epl_symbol_200.png?1696591947","current_price":0.00034304,"market_cap":0,"market_cap_rank":null,"total_volume":30.74,"circulating_supply":0,"price_change_percentage_24h":-2.6,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.6,"price_change_percentage_7d_in_currency":-2.7,"sparkline_in_7d":{"price":[0.0003535092609471286,0.000353154984846681,0.00035469427262893024,0.00035416428942153396,0.0003560327181484782,0.0003559944220559081,0.00035350100437334494,0.000354410445668956,0.0003543271192764532,0.00035388575954610154,0.00035390509249499545,0.0003553346247616544,0.0003547467100821535,0.0004910665890075522,0.0003561978091262609,0.00035654436620910756,0.0003532752448638705,0.0003549552772460686,0.0003528613002963573,0.00035211815205563225,0.00035181794231960124,0.00035324164301826273,0.00035182820492684865,0.0003528870358409217,0.00035284996531279885,0.0003528401963805598,0.00035429519777047526,0.0003531018356621308,0.00035255133786220316,0.00035515244069321984,0.0003527514141422404,0.0003532598242721628,0.00035311965383889524,0.0003537924605557294,0.0003539331783353493,0.0003528068861537402,0.0003521292237585384,0.0003541992156001996,0.0003537527885830118,0.00035293859301248706,0.0003506069801189438,0.00035057948702646517,0.0003513681406625367,0.0003519432584128199,0.0003506775823936714,0.0003511467991525634,0.0003516858458446703,0.0003513825579810639,0.00035042012465668807,0.0003491752201742143,0.00034896806314637025,0.00034864139638529445,0.0003488875952174424,0.000348148126917724,0.0003463525523281464,0.0003467627629965373,0.00034746833005803106,0.00034852604572322516,0.0003480441329885331,0.00034846242890936485,0.0003470257392617944,0.0003503836034954437,0.0003504165752182529,0.00035041643803979523,0.00035038284371145004,0.0003503809753102769,0.0003503503900202618,0.00034609127085536085,0.00034454051483350206,0.0003451488178517745,0.00034473717615320803,0.000344676037093739,0.00034450622513047287,0.0003443318345139087,0.0003439853186385989,0.0003432671456191177,0.00034388067254702027,0.0003437327611569911,0.00034243389647323886,0.000341115259163492,0.00034098737684108135,0.0003421327569524047,0.0003422722392805906,0.0003420663761798219,0.00034132191543807296,0.0003407245160410467,0.0003404046755761648,0.0003412289116640142,0.0003407450290305233,0.0003402084728280294,0.0003402685989543017,0.0003400474313562331,0.0003426632515912509,0.00034362710539175733,0.0003438640638746461,0.00034506442816803945,0.00034431679677983764,0.0003437493336377751,0.00034273868777789994,0.0003432859594385838,0.00034524653180424464,0.00034457667877575324,0.0003451898494944595,0.00034539773047956984,0.00034597663191635367,0.0003456385483379311,0.0003453892502523793,0.00034522276030368704,0.0003467816854413891,0.0003458126968786478,0.0003460511533700191,0.00034640921402500003,0.0003484971963517814,0.000348730579106399,0.000348301959170363,0.0003493046436195636,0.00034956926662876533,0.00035068344418551933,0.0003489969466605621,0.00034859121763016127,0.00034795835359431457,0.0003480186480523338,0.0003490997432602858,0.00035227881412825166,0.00035334636783663245,0.0003549508020269678,0.00035297219287617283,0.0003531633610489254,0.0003515344903656525,0.00035160424976768434,0.0003526711322923009,0.00035396313368109327,0.00035520043367381774,0.00035442627460174274,0.0003527209393343373,0.00035237827211748575,0.00035232307306039956,0.00035146951471698424,0.000351801614281416,0.0003512991938343684,0.00035035480517915625,0.0003481813008858784,0.0003501264600679274,0.0003506690107865448,0.00034974580105258976,0.0003512210041918883,0.0003508098852440923,0.0003497586519179886,0.00034472595108789,0.00034540684678585864,0.00034454237697406604,0.00034277784091158754,0.0003434147637438736,0.00034418103327551753,0.00034385713197468274,0.0003442694311464291,0.00034493617230599516,0.00034326134194224446,0.00034335348971587643,0.0003430624067466249,0.0003434556398852358]},"_cats":["gaming"]},{"id":"play-to-create","symbol":"drn","name":"Doran","image":"https://coin-images.coingecko.com/coins/images/32733/large/Play_To_Create_%28DRN%29.png?1699218957","current_price":0.268095,"market_cap":0,"market_cap_rank":null,"total_volume":47327,"circulating_supply":0,"price_change_percentage_24h":1.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.5,"price_change_percentage_7d_in_currency":54.6,"sparkline_in_7d":{"price":[]},"_cats":["gaming"]},{"id":"devomon","symbol":"evo","name":"Devomon","image":"https://coin-images.coingecko.com/coins/images/34687/large/Logo_Circle_Devomon_transparent-200x200.png?1705851262","current_price":0.00001331,"market_cap":0,"market_cap_rank":null,"total_volume":106.9,"circulating_supply":0,"price_change_percentage_24h":-0.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":-4.3,"sparkline_in_7d":{"price":[0.000013922369254058187,0.00001395126394990287,0.000013783515871856551,0.000013768869719579422,0.000013775841378023904,0.000013833899762793807,0.00001381887880006387,0.000013820329134772605,0.00001381577594248406,0.000013816178779072944,0.000013853500591199585,0.00001385281005900433,0.00001385204832520186,0.000013701678667838178,0.000013711482175330309,0.000013711629787446982,0.000013701134712128459,0.00001370127864037806,0.000013701655093310323,0.000013682532980071338,0.000013702003408986013,0.000013701670975452408,0.000013700700263212054,0.000013700743437377128,0.000013700595112718302,0.000013700152194583985,0.000013700871099975941,0.000013702897273602571,0.000013703069424053545,0.000013704217029102695,0.000013702843346814492,0.000013703097072485234,0.000013703068298248793,0.000013523462482925506,0.0000138334223647413,0.000013832576724759773,0.000013833286253392546,0.000013833305636400121,0.000013833266269767975,0.00001383335224409989,0.00001383269570954742,0.000013831990318719914,0.000013832461060100408,0.000013831992305127587,0.000013831660182532292,0.000013832241887174855,0.00001383250579787337,0.000013833376940823218,0.000013833985938536913,0.00001383288372208784,0.000013832863264457442,0.000013702230240492658,0.00001346269731605715,0.000013462419301781077,0.000013461620636781295,0.0000134630360259054,0.000013462982883516371,0.00001333537456441567,0.000013334346899224547,0.000013336040598367469,0.000013334904649750957,0.00001333601465218117,0.000013335508663995456,0.000013334946361466437,0.000013327388466770849,0.000013310770549917922,0.00001323112215083767,0.000013230905910501076,0.00001323217473761844,0.00001323242041797177,0.000013232434547390031,0.000013231722536923375,0.000013230742086414259,0.0000132280196024416,0.000013189542508345918,0.000013187404497661138,0.000013199584965367856,0.000013199715793531527,0.000013192658317530405,0.000013197234700627122,0.000013196531775106587,0.000013200497791690759,0.000013200325554923491,0.000013200906339625694,0.000013179715156641227,0.000013179584583046555,0.000013179330645301305,0.000013179412694412043,0.000013179242583489405,0.00001317909888135724,0.000013249459636269427,0.000013249319822281364,0.000013249450405609801,0.000013248697936237249,0.000013338967928940148,0.000013336876078647231,0.00001332869704145718,0.000013328908005002659,0.000013329262844706264,0.00001332968742544629,0.000013329590751660862,0.000013329582859367557,0.000013329632404657008,0.000013329510478940928,0.000013339642875130162,0.00001333974174818243,0.000013340365085546734,0.000013340043064702714,0.000013339923714662137,0.000013340195487859879,0.000013340153011312848,0.000013339955573561612,0.000013340101011529562,0.000013339739733994956,0.000013339407610909795,0.000013339040444857382,0.000013350155472610425,0.00001335120774781275,0.000013350954765302625,0.000013351058897673354,0.000013351098809304575,0.0000133509997744385,0.000013350382435793748,0.000013349781097072151,0.00001335042190526177,0.00001335048304028083,0.000013350674646260585,0.000013350746092504268,0.000013350233807134838,0.000013350689918659318,0.000013350454566063985,0.00001335055442646979,0.000013350624907069255,0.00001335003360389143,0.00001334962190953947,0.00001334983458720215,0.000013350001579958714,0.000013350331546617372,0.000013350473630732013,0.000013410381636662527,0.000013410108896758476,0.000013410636248632586,0.000013409829637082788,0.00001341015466320687,0.000013410887274859888,0.000013409448532177266,0.000013408663004599316,0.000013407325569517633,0.00001344812478395749,0.000013448157093121061,0.00001344896294111588,0.000013449558657702426,0.00001344916044763829,0.000013329108568122778,0.000013329086006561016,0.000013328477247858015,0.000013328083461992416,0.000013327799210741255,0.000013328377652378511,0.000013177990282537226,0.000013307680583210602,0.000013307486873204962,0.000013308561427234167,0.000013308710059516122]},"_cats":["gaming"]},{"id":"storm-warfare","symbol":"jan","name":"Storm Warfare","image":"https://coin-images.coingecko.com/coins/images/35045/large/janus_token.jpeg?1707201471","current_price":0.0009468,"market_cap":0,"market_cap_rank":null,"total_volume":49.96,"circulating_supply":0,"price_change_percentage_24h":0.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":0.7,"sparkline_in_7d":{"price":[0.0009394384392467314,0.0009394835851119107,0.0009395198349874523,0.0009395888354085773,0.0009394992858069367,0.0009394817484905788,0.0009395017832489615,0.0009395218385233761,0.0009395849554731777,0.0009378766650579851,0.0009378945786843591,0.000938033280614041,0.0009380450651913508,0.0009381236246162381,0.0009380295890500657,0.0009380469578676631,0.0009380449881242675,0.0009380660182896388,0.0009380734552236771,0.000946813826669234,0.0009468326997964785,0.0009468160085592016,0.0009468230906724262,0.0009468280891658886,0.0009467861538660898,0.0009467569564480438,0.0009467720395760897,0.0009467838827245342]},"_cats":["gaming"]},{"id":"icon-x-world","symbol":"icnx","name":"Icon.X World","image":"https://coin-images.coingecko.com/coins/images/35133/large/iconx-world-icon-wt.png?1707444921","current_price":0.00086425,"market_cap":0,"market_cap_rank":null,"total_volume":4.42,"circulating_supply":0,"price_change_percentage_24h":0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0.1,"sparkline_in_7d":{"price":[]},"_cats":["gaming"]},{"id":"elixir-token","symbol":"elix","name":"Elixir Games","image":"https://coin-images.coingecko.com/coins/images/35191/large/ELIX_token.png?1707818498","current_price":0.00025856,"market_cap":0,"market_cap_rank":null,"total_volume":175.15,"circulating_supply":0,"price_change_percentage_24h":-8.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-8.4,"price_change_percentage_7d_in_currency":-5,"sparkline_in_7d":{"price":[0.0002725674820302636,0.0002729207914845964,0.0002733430307086207,0.00027142067112981847,0.00027180607810314714,0.000272055905879294,0.0002704141864096414,0.0002707848357782493,0.00027061409571141917,0.0002710175522585788,0.00027154929199255427,0.0002713059908692476,0.0002553929671948734,0.0002540535556988526,0.00025212153674797415,0.00025109533538679826,0.00025133103683295843,0.0002511107313620354,0.000251465355282053,0.0002513581598498189,0.0002513580335786317,0.00027304407397007725,0.0002734779055374684,0.00027302654641079595,0.0002736314464079956,0.00027424658471176963,0.000274827023205695,0.0002755928004833943,0.00027600014814657914,0.0002755412553298025,0.00027586191616537704,0.0002765399283876985,0.00027665477320252765,0.0002770289128021174,0.0002772370099484351,0.00027740647888535873,0.0002772543682667641,0.0002778381737508779,0.0002767378038121568,0.0002835965105581849,0.00028343989777138243,0.0002818002369858028,0.000282280376621574,0.00028221820883592884,0.0002819315598565375,0.00028157599939970514,0.00028204274045092647,0.0002824951662422597,0.0002816439117476384,0.0002804394105860866,0.00028156545113519984,0.00028184292147974876,0.0002801406712470377,0.000281123321140026,0.0002814446083017045,0.0002760148395129326,0.0002751515993666318,0.0002766725461990873,0.000276468186408669,0.00027522216973237436,0.0002758471287251425,0.0002756622292457384,0.0002738279796437709,0.0002681918622423422,0.0002694192782820842,0.0002675393605940752,0.00026551538154122084,0.00026632546039873534,0.00026581206828973236,0.000265867902072914,0.00026396090678643,0.000265149295295383,0.00026375028591244377,0.0002638931937986753,0.00025848281438925003,0.0002580494867862893]},"_cats":["gaming"]},{"id":"meme-kombat","symbol":"mk","name":"Meme Kombat","image":"https://coin-images.coingecko.com/coins/images/35750/large/MKName_200.png?1709718615","current_price":0.0007391,"market_cap":0,"market_cap_rank":null,"total_volume":23.79,"circulating_supply":0,"price_change_percentage_24h":4.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":4.3,"price_change_percentage_7d_in_currency":2.7,"sparkline_in_7d":{"price":[0.0007380252462525197,0.0007407549368909375,0.0007372372870334801,0.0007354806812099673,0.0007337704353828438,0.000732503235334139,0.0007340200318301745,0.0007342462133264053,0.0007344988376932586,0.000732592415394929,0.0007359056877919331,0.0007089250596216564,0.0007090224268991008,0.0007086554782064955,0.0007079791489982229,0.0007067584584939872,0.0007077590377312985,0.0007089722195177576,0.0007083107898095633,0.0007089515356217208,0.0007270155071882334,0.000725038789689961,0.0007238979348882461,0.0007246908293909312,0.000724631157941302,0.0007242656565300676,0.00073153088504771,0.0007376462286376097]},"_cats":["gaming"]},{"id":"night-crows","symbol":"crow","name":"CROW","image":"https://coin-images.coingecko.com/coins/images/35968/large/Crow.png?1710265161","current_price":0.537395,"market_cap":0,"market_cap_rank":null,"total_volume":42.74,"circulating_supply":0,"price_change_percentage_24h":10.1,"price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":10.1,"price_change_percentage_7d_in_currency":-27.8,"sparkline_in_7d":{"price":[0.590398495742386,0.5906465950118037,0.5907153394633379,0.592759691271416,0.5929452163926517,0.599910768662325,0.5956260336749076,0.5983872726999648,0.6003220453565269,0.5990341153115685,0.5999949357755583,0.5933721061954403,0.5974256797499813,0.5969858786261465,0.5967368262644871,0.5959118102984448,0.5959168275771062,0.5939003433205761,0.5938161450661111,0.5903992855200443,0.5869719677989689,0.5926658665684281,0.5887747026132392,0.5952570190909086,0.597394198729097,0.5953197393697406,0.5965556636670013,0.5908473171180969,0.5958906516569199,0.5973378617984139,0.5936085551386862,0.5889809084850801,0.5953725538864643,0.5961328697564843,0.5946209701295339,0.5986989050885246,0.8098227446887666,0.8138428993638518,0.8130164847891506,0.8095690272218731,0.8140398202123345,0.8143780951934393,0.8146524664748058,0.8117960333238098,0.8144792605847743,0.8142834021679269,0.8224021842808045,0.8218980122909346,0.8248971706964502,0.8210992821753145,0.808925678867976,0.8052965106889015,0.8802042234806726,0.8808985812389112,0.8736186151689428,0.8693252951895909,0.8711594834923101,0.8629116092078938,0.8693372578384018,0.8749643745113299,0.585489295358433,0.5845100516146846,0.5871237934061102,0.5830287305855001,0.5855897181841395,0.5873599054941708,0.5858543002139147,0.5865056354738787,0.5819047059599226,0.5827220831011808,0.5803617954402669,0.8233984005451619,0.8244395703808782,0.8289639941176824,0.8313808920110501,0.5814736713359557,0.5819324800723629,0.5888304754676997,0.5876983912958678,0.5880174787192309,0.5871880958818354,0.5870092620901194,0.5880475879499731,0.5893741591924166,0.5932599083495589,0.593612965968949,0.5967250070701567,0.5934671172235866,0.5986601666971613,0.599997203044403,0.6021734097708544,0.5912806430636861,0.6003674123392246,0.5897552229040912,0.5892966464636082,0.5860079607271066,0.5904599281064161,0.590152051478628,0.589391287209579,0.587921736011819,0.578767511884996,0.5852153604627849,0.5906877078575878,0.5825447273881056,0.5805681245975567,0.5723994835439303,0.5785061022327903,0.5811389618461421,0.5767151177313594,0.5845008925198001,0.5942343225908737,0.5975462840616944,0.5916839474166953,0.5848047109005788,0.5905577903058449,0.591876205069955,0.5930196201486791,0.5893190382995127,0.4032162003433505,4.429798503644312,29.839662973248853,36.753705011636086,0.5946055402741833,0.5953110837699649,0.5696733840616908,0.5713317712842122,0.5659332878221941,0.5647177544850788,0.5654372292080458,0.5651395521165777,0.5602616157031718,0.48788594143667263,0.5305583219607518,0.5264759272537728,0.5263130742985848,0.5256038178672474,0.5288090582523919,0.5290188863891502,0.5415371497904705,0.5435378736255628,0.5505823323581124,0.5457578918119437,0.5473288973315692,0.5434775976835194,0.543543590311241,0.5438238146771106,0.5443036640791767,0.5441098192253789,0.5425580461526819,0.5509474566340746,0.5463771798033272,0.5471655589010841,0.5514029462611444,0.5498571366813675,0.5357260351627878,0.5366709279339157]},"_cats":["gaming"]},{"id":"sugar-kingdom-odyssey","symbol":"sko","name":"Sugar Kingdom Odyssey","image":"https://coin-images.coingecko.com/coins/images/36077/large/Copia_de_SKO-Sugar_token_7.10.43%E2%80%AFp.%C2%A0m..png?1710514204","current_price":0.00020125,"market_cap":0,"market_cap_rank":null,"total_volume":82.68,"circulating_supply":0,"price_change_percentage_24h":-3.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.5,"price_change_percentage_7d_in_currency":-6.9,"sparkline_in_7d":{"price":[]},"_cats":["gaming"]},{"id":"magic-crystal","symbol":"mc","name":"Magic Crystal","image":"https://coin-images.coingecko.com/coins/images/36120/large/logo.png?1710494969","current_price":0.0783,"market_cap":0,"market_cap_rank":null,"total_volume":1.18,"circulating_supply":0,"price_change_percentage_24h":-2.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":-2.1,"sparkline_in_7d":{"price":[0.07868882175813278,0.07835114030951995,0.07842572442543876,0.07922107478169979,0.07895063064290177,0.07884760574179,0.07858763130273862,0.07853253851365183,0.07826961837949192]},"_cats":["gaming","ton-ecosystem"]},{"id":"gameonforge","symbol":"go4","name":"GameonForge","image":"https://coin-images.coingecko.com/coins/images/36235/large/GOF_Logo_200px_x_200px.png?1732553037","current_price":0.174316,"market_cap":0,"market_cap_rank":null,"total_volume":1194.12,"circulating_supply":0,"price_change_percentage_24h":-55.4,"price_change_percentage_1h_in_currency":-6.7,"price_change_percentage_24h_in_currency":-55.4,"price_change_percentage_7d_in_currency":-57.6,"sparkline_in_7d":{"price":[0.41114172580441727,0.41114144100071154,0.39988000464570406,0.399929199449485,0.3999446306756769,0.3999740034966815,0.39993588308557193,0.39992841761730547,0.39993694622281617,0.39994548356180587,0.3999298241567056,0.39993042264161444,0.39992709611958344,0.3999115675860187,0.39991587286769564,0.39990124481439276,0.3999054457136168,0.41973436343102866,0.41976092230096135,0.41974503367906896,0.39893749233997755,0.3989092291078765,0.3989104861657332,0.3989061675488615,0.39889327155609305,0.39891420318660803,0.3989731972047173,0.3989782095327275,0.39901162317120453,0.39897162707377165,0.3989790145437386,0.3989781767538259,0.39898712150289756,0.3989882394357646,0.39898691791460983,0.39898578248309097,0.3989882621965169,0.3989693261081748,0.39894898088342595,0.3989625582348902,0.3989490381763606,0.39893945893520527,0.39492212396429743,0.39491855791321145,0.394956430102676,0.39496376321588095,0.3949641849534038,0.3949429327316275,0.3949136680611821,0.39483240684961446,0.39487691696009264,0.39486588533131645,0.3956524182840631,0.3956618084431796,0.3956743207494402,0.395654795878751,0.3956438073409326,0.3956693176347931,0.39568764941300666,0.39569122077558194,0.3948662254284961,0.39091488643070427,0.39091873922976794,0.3908965379784388,0.39090669834001907,0.39084539537446866,0.3916978336703492,0.39170403337340276,0.39171446124514214,0.39172693863551045,0.39172409762920596,0.3909244904100727,0.39092594345382026,0.39092236766687105,0.390926478055219,0.39092937559111707,0.39094764287778644,0.39093820585795086,0.3909347082312561,0.39092924101687915,0.3909088234637868,0.39094171598423477,0.39097253047730407,0.39096512221776547,0.39096817159706193,0.3909693403566039,0.39096644025101607,0.390948362302065,0.39093075288978574,0.3909495181134403,0.3909513083719363,0.39095691930063836,0.3909590115097638,0.390944009907587,0.39095736653271584,0.39095047454200693,0.3909533988224383,0.39095546275394494,0.390868313226408,0.39089804242731485,0.39088577262568747,0.3909091955016914,0.39092651067257955,0.39091493625033646,0.3909105805927043,0.3909099189165568,0.39089206549321526,0.3754239264450855,0.20719818890030384,0.17874192766404653,0.1733709894034289,0.18675157636818004]},"_cats":["gaming"]},{"id":"wasd-studios","symbol":"wasd","name":"WASD Studios","image":"https://coin-images.coingecko.com/coins/images/36442/large/logo200.png?1711440765","current_price":0.00003766,"market_cap":0,"market_cap_rank":null,"total_volume":79.56,"circulating_supply":0,"price_change_percentage_24h":2.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.2,"price_change_percentage_7d_in_currency":-18.3,"sparkline_in_7d":{"price":[0.00004027082994403033,0.00004025394392398575,0.00004011814232067913,0.000040093548264273103,0.00004016226525710263,0.0000401963502015376,0.00003999874321467625,0.00004020916424134521,0.00004023734970998326,0.00003848641183143421,0.00003687826162216923,0.000036814676495631794,0.000036866796142007676,0.00003692999014338412,0.00003689553661765815,0.000036928912730114975,0.0000368623399833418,0.00003683273244970028,0.00003722178740173754,0.00003712058329020689,0.00003706217373158563,0.00003710276839609986,0.000037099713333325966,0.00003708100036821107,0.00003745296601218283,0.000037766059772551394,0.00003784913878104593]},"_cats":["gaming"]},{"id":"r-games","symbol":"rgame","name":"R Games","image":"https://coin-images.coingecko.com/coins/images/36501/large/2023-04-20_11.42.52.jpg?1711618565","current_price":0.00001205,"market_cap":0,"market_cap_rank":null,"total_volume":54.09,"circulating_supply":0,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":4.6,"sparkline_in_7d":{"price":[]},"_cats":["gaming"]},{"id":"mdbl","symbol":"mdbl","name":"MDBL","image":"https://coin-images.coingecko.com/coins/images/37319/large/neo.png?1713977156","current_price":0.0000118,"market_cap":0,"market_cap_rank":null,"total_volume":12.48,"circulating_supply":0,"price_change_percentage_24h":-12.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-12.8,"price_change_percentage_7d_in_currency":-13,"sparkline_in_7d":{"price":[]},"_cats":["gaming"]},{"id":"ready-to-fight","symbol":"rtf","name":"Ready to Fight","image":"https://coin-images.coingecko.com/coins/images/37322/large/Frame_21313315692.png?1714002508","current_price":0.00444922,"market_cap":0,"market_cap_rank":null,"total_volume":183497,"circulating_supply":0,"price_change_percentage_24h":-4.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":-10.3,"sparkline_in_7d":{"price":[0.004944251919508867,0.004943236199460082,0.004942278021563174,0.004927795851684094,0.004926725350771428,0.0049278420618091845,0.004928830708331282,0.004928400898854193,0.004928456762474984,0.004929564631675379,0.004933044029962792,0.004928465409291486,0.004927185590634116,0.004926363471040337,0.004923803951691769,0.004922663247358205,0.004923573821034769,0.004922444979244939,0.004922327686827064,0.004922279901497559,0.004930021688440169,0.004850158514416663,0.004821290480083432,0.004815299631047845,0.004837046299645741,0.00483818825174159,0.004831778756452964,0.004844916469236496,0.004734167242492454,0.0047340850386246944,0.004733381591875155,0.004730548520113445,0.004729074703179014,0.004731070331109299,0.004730867825960895,0.004727006232838376,0.004728653856037156,0.004727146066958596,0.004726675814668824,0.004726123099254685,0.004725021599613501,0.004723971260940436,0.004723548520786623,0.00472345477019366,0.0047035653039238234,0.00471382347945197,0.004708013989089414,0.004695876381435196,0.004696948800329726,0.004697321031534815,0.004696102047731566,0.004696600309319923,0.0046951833537923204,0.004696314591577719,0.004695250527695088,0.004695332447933657,0.004696173101285362,0.004699559004345474,0.004698584934986286,0.004696285801065042,0.004695223409444665,0.004702080621639536,0.004702845452450758,0.004703692178831151,0.004703613079181165,0.004703350383070835,0.0047014221696582694,0.00470499513316377,0.004705196297396131,0.004717474950842995,0.004717256824132795,0.004716058469340003,0.004716831334997548,0.0047133056045316766,0.0047170049990905355,0.004714979805152527,0.00471445882800552,0.004715840725027601,0.004715700813706845,0.0047147501110553726,0.004714346396903311,0.004715006303510411,0.0047163939469562505,0.0047171905269055864,0.004715464625874893,0.0047154124685682,0.004713132701268708,0.004715824182037644,0.004716243961986561,0.00471716019866596,0.004717029811495419,0.0047161104529403804,0.004714894801659488,0.0047190679579267964,0.004713726992789852,0.004711984412620294,0.004708348860867267,0.004712244988986633,0.004712261833033656,0.004711271110004334,0.004710249753421213,0.004709397894387375,0.004710757518369721,0.004710716918830622,0.004709240860493505,0.004711414837897919,0.004714170788899157,0.004712086440911303,0.00470946837461141,0.004708963969946482,0.004709815113043175,0.004709204980245097,0.004707985998824,0.004712473974173488,0.004708874955544982,0.004709253539979022,0.004707917522756595,0.00471095746750077,0.004712509981239762,0.0047144204786066495,0.004718251727935663,0.004717023495978713,0.004714455685688033,0.0047126086654230084,0.004710340140061803,0.004708881115910603,0.00470985579703027,0.004692796186862795,0.004699577589793994,0.004700297147948019,0.004669653325291624,0.00466755040514831,0.0046662437016239035,0.004664389579275625,0.004663902815383027,0.004665501272875014,0.004663696091560285,0.004668356853775474,0.004665027256549004,0.004665713637435032,0.0046688015599552464,0.00466815277604012,0.004669713381134529,0.004669933870948611,0.004675537070329898,0.004676141429047589,0.004675299263136421,0.0046752394326024125,0.004677195101044786,0.00467769890696289,0.004678635033240293,0.004673571965609323,0.0046755783620815875,0.004675619298447301,0.004675493474398976,0.004676107214721239,0.004676554943070761,0.0046668974280201884,0.004667709873418351,0.0046680787766625815,0.004666103877548898,0.004668635222242493,0.004667366792836121,0.004666975511932886,0.004487295564601117,0.004449934574707904,0.004447959949778978,0.004450221640850565]},"_cats":["gaming"]},{"id":"storyfire","symbol":"blaze","name":"StoryFire","image":"https://coin-images.coingecko.com/coins/images/37351/large/storyfire.jpeg?1714094642","current_price":0.00000195,"market_cap":0,"market_cap_rank":null,"total_volume":1.21,"circulating_supply":0,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3,"sparkline_in_7d":{"price":[0.0000019496292656416115,0.0000019495603922274337,0.0000019494955461313065,0.000001949478052510974,0.0000019494374885566573,0.000001949465214192102,0.0000019495159571569703,0.000001949602316013443,0.0000019495585287740046,0.000001946938063957119,0.0000019469388873614684,0.0000019470010700898626,0.0000019470337009628385,0.0000019471046277207343,0.0000019470323277613215,0.0000019469911041804837,0.0000019471083989315865,0.000001947129088293217,0.0000019460471309189915,0.000001946059616672142,0.0000019460562311491088,0.0000019461339704743093,0.0000019461122854961854,0.000001946115732592151,0.0000019460951820127597,0.000001946088718862341,0.0000019461193947357325,0.0000019461234739541926,0.0000019461230084896286,0.0000019461679878323684,0.000001946137090078081]},"_cats":["gaming","socialfi"]},{"id":"bebe-dog","symbol":"bebe","name":"BEBE DOG","image":"https://coin-images.coingecko.com/coins/images/37555/large/new_logo.jpg?1723247635","current_price":1.59915e-7,"market_cap":0,"market_cap_rank":null,"total_volume":0.0492817,"circulating_supply":0,"price_change_percentage_24h":-5.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.9,"price_change_percentage_7d_in_currency":-64.4,"sparkline_in_7d":{"price":[]},"_cats":["gaming"]},{"id":"kangamoon","symbol":"kang","name":"Kangamoon","image":"https://coin-images.coingecko.com/coins/images/37950/large/200.png?1716325344","current_price":0.00010762,"market_cap":0,"market_cap_rank":null,"total_volume":28.85,"circulating_supply":0,"price_change_percentage_24h":3.3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":3.3,"price_change_percentage_7d_in_currency":2.5,"sparkline_in_7d":{"price":[0.00010503235207043408,0.00010542082906310269,0.00010525755233360482,0.00010509540092905627,0.00010488391049570523,0.00010467022129947126,0.00010442682699452904,0.00010424648492312286,0.0001051034863808452,0.00010431985780900089,0.00010416023447860261,0.00010397550683014757,0.00010434720361309375,0.00010451715089640121,0.00010484667236159407,0.00010470649991612402,0.00010416836863178919,0.00010820090326646728,0.00010848817745351123,0.00010833181304560952,0.00010837695223806597,0.00010793933136404452,0.00010773989603156883]},"_cats":["gaming"]},{"id":"agorahub","symbol":"aga","name":"AgoraHub","image":"https://coin-images.coingecko.com/coins/images/38230/large/agora-avatar-black.png?1716828738","current_price":0.00016379,"market_cap":0,"market_cap_rank":null,"total_volume":10.69,"circulating_supply":0,"price_change_percentage_24h":-2.4,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":-12.2,"sparkline_in_7d":{"price":[0.00018133600111939168,0.00018151938867794765,0.0001816164994191461,0.00017993070823792986,0.00018096016603663025,0.00017974162552557684,0.00017697846891685966,0.00018036568558133005,0.0001819301944184723,0.00018309010211388789,0.0001848895160655776,0.00018308094825596874,0.00018226654802562525,0.00018272384989911626,0.000182630661431629,0.00018267495008785273,0.0001826930316113316,0.00018251324249283693,0.00018222043828662295,0.0001809088512553006,0.0001827037068773046,0.00018211147728317838,0.00018464599102974635,0.00018504060873450942,0.00018054891446737717,0.00017945108060859831,0.0001805773983824218,0.0001795391886840491,0.00017895180920448098,0.00017803092087287497,0.0001779200594450077,0.00017907843049564537,0.00017780712814413204,0.00016693662227975218,0.00016608712380867304,0.0001669952362394636,0.0001670970671004417,0.0001662258059414733,0.00016660642708154474,0.0001663968653619665,0.00016662139917766446,0.00016603568279933455,0.00016737087159148265,0.00016666559837713815,0.00016771539400378476,0.00016702567629324735,0.00016794234678356378,0.00016858615113614494,0.00016715376659394567,0.00016889954203263963,0.00016881865252315795,0.0001671283820381193,0.00016684517098007287,0.00016784738442425268,0.00016422167657004864,0.00016437620755330664,0.00016295121748333727,0.00016237840859719007,0.00016177030890744727,0.00016245198856683886,0.00016223565864671418,0.00016231881198885558,0.00016323157997680712]},"_cats":["gaming"]},{"id":"pixelverse-xyz","symbol":"pixfi","name":"Pixelverse","image":"https://coin-images.coingecko.com/coins/images/38279/large/circle02.png?1747412222","current_price":0.0000104,"market_cap":0,"market_cap_rank":null,"total_volume":36.36,"circulating_supply":0,"price_change_percentage_24h":-6.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-6.5,"price_change_percentage_7d_in_currency":4.1,"sparkline_in_7d":{"price":[0.000013285246085700842,0.000013285418803878053,0.000013285117801278339,0.000013286752188484123,0.000013287264856422997,0.000013288240702633527,0.000013286974237328085,0.000013286726213860522,0.000013287009557682603,0.000013099413039088893,0.000013099010410804452,0.000013098982905050044,0.000013099276573029914,0.000013099380423349534,0.0000130985796555043,0.000013099251534467933,0.00001309926988895631,0.00001309923261123306,0.000013062619958622853,0.000013060958260785464,0.00001306273325320842,0.000011129602873561861,0.000011129899163774338,0.00001113025368756747,0.000011130172965212745,0.000011130166375168744,0.00001113020774535418,0.000011130105937704257,0.000011130222966202857,0.000011132149949450554,0.000011131410039586248,0.000011131443315803203,0.000011131360745745581,0.00001113084604128351,0.000011130344676715045,0.000011130878948848068,0.000011130929920008493,0.000011131089670987277,0.000010406018623046634,0.0000104061244417091,0.000010406167235933879,0.000010405874616708033,0.00001040628382721655,0.00001040565791890244,0.000010405910130209625,0.00001040647861664495,0.000010405362192007661]},"_cats":["gaming"]},{"id":"earth-2-essence","symbol":"ess","name":"Earth 2 Essence","image":"https://coin-images.coingecko.com/coins/images/38370/large/EARTH2_LOGO_WHITE_GLOW_SQUARE_CURVED_CORNER_128x128pixels.png?1717292930","current_price":0.01561785,"market_cap":0,"market_cap_rank":null,"total_volume":1909.9,"circulating_supply":0,"price_change_percentage_24h":-4.6,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.6,"price_change_percentage_7d_in_currency":-4.5,"sparkline_in_7d":{"price":[0.01637233663983991,0.016429547489014196,0.016064809224841946,0.016001323539092456,0.016000089432808017,0.015955627076354093,0.015870430888489287,0.01587965346073914,0.015909419735280147,0.015896187142161417,0.01590224910859708,0.01587363513514071,0.01594932300526666,0.016338445996600528,0.016282859879429745,0.016260264040175318,0.01624762853198037,0.015990842320744825,0.015845937719111892,0.01614737529246474,0.01579703859165006,0.01636635632896979,0.016393478783377376,0.016776199661011657,0.01674515195929301,0.0163687356674667,0.016559919591374896,0.01650314808349229,0.016588191573546192,0.016650327469550127,0.016903725607845213,0.016530682989071593,0.016485889598516126,0.01649446323096984,0.016576991971071584,0.016972711157142977,0.01681728762782338,0.016805533440069707,0.01676796237836601,0.01715009071925737,0.016779260917220182,0.016771269915515558,0.017126120675019247,0.017147238863128588,0.016449479699074114,0.016547499962770103,0.016281603641927475,0.016605612383622896,0.016587820037628685,0.016398214044109745,0.016361759698085183,0.016332141918287763,0.01631911963008497,0.01626413684295825,0.01616935619926074,0.01587868016336377,0.015831799805353878,0.016266106865947472,0.016231174785300683,0.01625421295095182,0.01620281383134816,0.016153175296415485,0.016173707564414306,0.016140492889816716,0.01625486667406672,0.016207092448260598,0.016259872650406543,0.01636197368850381,0.016390045513224354,0.01603993019662181,0.016026748553919595,0.015988484729738916,0.01598007265282801,0.015868619722837644,0.015749035431082404,0.015718470804198716,0.01572302660422883,0.015723384205558147,0.01578666997873063,0.01576499649435755,0.01577944031533699,0.01575625733946814,0.015706805350309192,0.01572076834189309,0.0157452925958414,0.015750538156897816,0.01572589259689903,0.015709535406164838,0.015721354370919444,0.015726912723356568,0.015700968761741135,0.016029086731009577,0.015710395706279974,0.016015599780063644,0.016056709050322405,0.016072429481918924,0.01574058884416663,0.0157616356647287,0.015809454913438586,0.015820887449108423,0.015833650140093566,0.01583203108709918,0.015736477790753496,0.015735223419245978,0.015717812385845603,0.01570001685812271,0.01600109220156357,0.016032927402083563,0.016025472042502032,0.016068153302170953,0.016057189623323663,0.016071332306532852,0.01572445362817394,0.015708719111856187,0.015698672731677334,0.01571474182759821,0.015671738389994427,0.015686302568253138,0.015698504236789427,0.015724919082787833,0.01572591047173382,0.015703962396263253,0.016037813723966576,0.016139513648296328,0.01626688363739046,0.016261266518705797,0.016201165150982584,0.015979118642337354,0.015978632673446274,0.015984653490880407,0.01643784636677395,0.01655797464392494,0.016583103349704777,0.01651363707163847,0.016238578905149608,0.016212252943356032,0.016561601104044744,0.01660866444698488,0.016374329390741262,0.016387869304762454,0.016365226153897298,0.016653525448995614,0.016699742634703984,0.01637444809116024,0.016349718300372632,0.016308490117156987,0.016350442381511267,0.016083590797762694,0.016040861534868278,0.016131207711135565,0.016171012724168668,0.01612089058887222,0.016216285612142056,0.016189958423582774,0.016106444902100465,0.015723971349215507,0.01609051421176923,0.01598342559557853,0.015944454461571014,0.015954482152734695,0.015994864980560238,0.015651820324857978,0.015656533748886897,0.01572328524482923,0.015676954049884985,0.015680650915995832,0.015613488985193857,0.01563529780595314]},"_cats":["gaming","metaverse"]},{"id":"game-of-memes-eth","symbol":"game","name":"Game of Memes (ETH)","image":"https://coin-images.coingecko.com/coins/images/38384/large/GAME_Logo.png?1717387875","current_price":2.3774e-8,"market_cap":0,"market_cap_rank":null,"total_volume":1.014,"circulating_supply":0,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-9.3,"sparkline_in_7d":{"price":[2.4558888026098815e-8,2.4543579433089236e-8,2.4485649653846873e-8,2.4461093420961183e-8,2.437343990510886e-8,2.43674697049482e-8,2.4404355707831482e-8,2.443032034187935e-8,2.4309847228200144e-8,2.4627724634570663e-8,2.4581928103800885e-8,2.462026793066088e-8,2.4592000318907775e-8,2.4306870753454943e-8,2.4266869962944257e-8,2.4201292570803767e-8,2.4199752828614982e-8,2.4122616472861967e-8,2.3825043135688074e-8,2.3876837000454165e-8,2.3926880138722382e-8,2.3871284677499952e-8,2.400051313032847e-8,2.3949486066880823e-8,2.4008265457777084e-8,2.410634377288697e-8,2.4196529527442573e-8,2.3891022772664777e-8,2.394827218702511e-8,2.3889778710996977e-8,2.389278395760499e-8,2.3764916868331052e-8,2.357296310093982e-8,2.3602627455180087e-8,2.3611184365727973e-8,2.369441238412004e-8,2.379644971228956e-8,2.3769671662249988e-8,2.3784952543798642e-8,2.37481926600175e-8,2.371913803420093e-8,2.3728374209645845e-8,2.375019154966912e-8]},"_cats":["gaming"]},{"id":"meta-games-coin","symbol":"mgc","name":"Meta Games Coin","image":"https://coin-images.coingecko.com/coins/images/38414/large/IMG_20240531_230338_626.jpg?1717477781","current_price":2.69,"market_cap":0,"market_cap_rank":null,"total_volume":37738,"circulating_supply":0,"price_change_percentage_24h":-3,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":-33.2,"sparkline_in_7d":{"price":[3.750628941022889,3.750626342909016,3.7559893494055934,3.764557430626876,3.7680532509067883,2.8112071174108375,2.809439319629439,2.8070426722258635,2.8052642781749584,2.805364184096244,2.805723344096851,2.7995086643998106,2.7985707540325904,4.635291989442095,4.627931647679378,4.622040987033223,2.8156893956346294,2.8076213342883705,2.7967049988973347,2.788107326244763,2.7860096612821783,2.784965706830488,2.783614698436549,2.780549196422556,2.7821083026850144,2.7763858915576383,2.7883187872670456,2.7770562180323752,2.785828587858105,2.79911922239459,2.794544115917845,2.776729037564295,2.7752518623005953,2.7751912226670017,2.776852100731407,4.9879460245558,4.794074635564717,4.798626810504534,4.776833680417744,4.772791626204364,4.766004628451544,4.765861424479755,4.766419849353734,4.765862108903578,4.779953073741097,2.7779520420937405,2.772809998804555,2.7755573022690956,2.77187258819491,2.761893917110594,2.754764018549967,2.750536439724467,2.7517896676067983,2.7496361939307756,2.741922616104867,2.7426226558708215,2.7389384436708597,2.7515640554297667,2.7487109217288275,2.748972953897554,2.7459405833629775,2.7403600424478003,2.750283940684502,2.7470652409756653,2.7623117208707924,2.760940508975928,2.7614547681104837,2.762551803291472,2.765414840232733,2.7626267863993386,2.7591530556934947,2.753212622507437,2.7524429708196676,2.7428735692387476,2.7350037587675833,2.735053075933398,2.733400206469907,2.7332079174686745,2.734221993138008,2.739182307058878,2.740602514339644,2.743846559723088,2.7435574002284286,2.741277519613316,2.740747998485321,2.736284389271687,2.742870958617385,2.7529598137074625,2.7485272673933223,2.7465172907057416,2.7501929382870056,2.749883059447107,2.7500247454040263,2.767400396622327,2.7721320920765224,2.7703300132539943,2.76247970009486,2.765535255474795,2.7635026203507547,2.768767423276276,2.770931649359934,2.7789409752661167,2.780046063281574,2.7776325963492563,2.7616453526925357,2.7650525233278165,2.7688625158681495,2.7552822236669456,2.754942654555362,2.7523192535582246,2.7395569813777425,2.7213314537241975,2.7400253334687807,2.745793784057654,2.7495247180962314,2.746944895845625,2.7413238414023455,2.7404723380477916,2.70347765671477,2.7049100765779532,2.6955867088074563,2.692853059370488,2.6937765130787477]},"_cats":["gaming"]},{"id":"snpit-token","symbol":"snpt","name":"SNPIT TOKEN","image":"https://coin-images.coingecko.com/coins/images/38820/large/SNPT.jpg?1719100061","current_price":0.00114924,"market_cap":0,"market_cap_rank":null,"total_volume":9439,"circulating_supply":0,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-12.4,"sparkline_in_7d":{"price":[0.0013111787728268642,0.001311201437231373,0.0013111714085492277,0.0013110833986520153,0.0013111325965325048,0.001311226945807716,0.0013111059378260953,0.0013110542865120854,0.0013110808827870447,0.001311116247796841,0.0013112996588802036,0.0013111550418453098,0.0013189070348142062,0.0013189024223789919,0.001318846942538403,0.001346809904677656,0.0013452680263687873,0.0013198241538171225,0.0013198731904221145,0.0013199522358806658,0.0013199315594931602,0.0013141203740772592,0.0013140849971989357,0.0013140829834818802,0.0013140676666456182,0.0013197871809578125,0.0013198623952422341,0.0013135977986876899,0.0013136153063058292,0.0013137225999510864,0.001313590751526334,0.001318522933949174,0.0013106621901167225,0.0013106923545818075,0.0013106105688954043,0.001319386508503319,0.001319454343177782,0.0013194167621211447,0.0013192591447952434,0.0013192669705181681,0.0012685363789445602,0.001266672712380127,0.0013024534419820825,0.0013031576278820223,0.0012725404393615272,0.0012725948631446115,0.0012725674773784092,0.0012492786532628285,0.0012493308577850308,0.0012441932401618839,0.0012441856286675471,0.0012441205248131144,0.0011783780229383978,0.0012077434288582697,0.0012073956569469903,0.0012074861432057168,0.0012074864608566135,0.0011849530176173237,0.0011849714944983587,0.001185015714572158,0.001196643417211685,0.001181674512332679,0.0011815414018091878,0.0010150219267918172,0.0010137569475308368,0.0009787193880232707,0.0011388370564381846,0.001195807756490376,0.0011846600696661393,0.001196393127938307,0.001196398577395954,0.00119443028386146,0.0011964636737170117,0.0011962199654706894,0.001196358741037635,0.0011964419211554888,0.0011964914686779676,0.0011965471322176113,0.001196571313947975,0.001196605258639251,0.0011953428321839544,0.0011953176631337098,0.0011953947347427619,0.0011954501186458807,0.0011572148364834027,0.0011790682189533686,0.0011790455012475772,0.0011790857786075017,0.0011790707887129983,0.001137080553251167,0.0011554767985783535,0.0011362486037701362,0.001126416234529476,0.0011478070129948806,0.0011478368304894016,0.001147640608807554,0.0011604741425073504,0.0011613742005873115,0.0011622848801895276,0.0011622382957812041,0.001141956792968519,0.0011490633958083786,0.001140110878534745,0.001153680716881913,0.0011536928473614356,0.0011537013984998933,0.0011537553084782503,0.0011537274581716172,0.0011544378889634123,0.0011544594082512206,0.0011544557747829483,0.0011544388858522306,0.0011472472513511774,0.0011493670894446618,0.0011510031902797141,0.0011487086793845224,0.0011479945699166784,0.00114808473677559,0.0011480629825370199,0.0011509358727603415,0.001148071273344363,0.0011480573858774058,0.0011479969214618334,0.001150210065715241,0.0011502598666532234,0.0011502651763073434,0.0011502813637861628,0.0011502906904584077,0.0011518662891850666,0.0011519093086381923,0.0011518883401341108,0.0011510765159658556,0.0011510870392043599,0.0011510360582051788,0.0011501285295315111,0.0011501468384737083,0.0011491418866599488,0.0011491727967476977,0.0011502692313624938,0.0011493479459855412,0.0011493014517150462,0.001145392642082674,0.0011453237499796426,0.001149293961928263,0.0011493535758063252,0.0011492302712096164,0.0011491629491218154,0.0011489153467682575,0.0011488449848968834,0.0011450412930193294,0.0011449482721542946,0.0011449474429106247,0.00114503462945795,0.0011449986882501794,0.0011450672995023097,0.001145118019813311,0.0011450841155394445,0.0011490609928195275,0.0011490573523343216,0.0011490057539660435,0.001148770380823927,0.0011489323353973263,0.001144200068075088,0.0011441556723257617,0.001144138292262089,0.0011441211279286205,0.0011491951405919922,0.001149214018164569]},"_cats":["gaming"]},{"id":"cryptopia-world","symbol":"bcpi","name":"Cryptopia","image":"https://coin-images.coingecko.com/coins/images/38941/large/BCPI-logo.png?1719570448","current_price":11.62,"market_cap":0,"market_cap_rank":null,"total_volume":14412.23,"circulating_supply":0,"price_change_percentage_24h":-2.2,"price_change_percentage_1h_in_currency":-2.2,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":-4.2,"sparkline_in_7d":{"price":[12.087124494524481,12.08706445774714,12.185149171834716,12.192281461497341,12.192888462179441,12.140506945362933,12.173156116832828,12.1728467375529,12.173278712336476,12.173264997454865,12.17435823119353,12.173486585577644,12.173184239755823,12.15842236831912,12.285524912294777,12.144615745967167,12.144433725226795,12.032314069714465,12.020753420778382,12.370828988099234,12.169697582000444,12.020396300534925,12.061444048720636,12.035521671590052,11.892867486001403,11.855948788192926,11.883234024553675,11.809816886078746,11.823752940195858,11.826274622030066,11.825125769958767,11.825126020121346,11.824707210773491,11.825422928097222,11.767523879950955,11.828981920295266,11.833929710898389,12.153922493050903,12.121491074604839,12.180718265792478,12.17985099433339,12.186836216951857,12.21744997169332,12.002177827045596,12.001910342829863,11.799305930671867,11.635147814475545,11.536326192727403,11.672629757375494,11.785304542946369,11.78172459167144,11.781017693161424,11.839185794994659,11.777037096919944,11.519822064869714,11.520914081824468,11.520915334082384,11.521108513456504,11.52172706368568,11.491942170622192,11.550026146477357,11.550559386316175,11.623670544428574,11.641572821437236,11.585385888287624,11.683604082937114,11.74348796119855,11.743332162824233,11.744693946807367,11.74463143464557,11.683174133846684,11.753096979385038,11.71782609014699,11.666520633808439,11.603666612688993,11.537524402033316,11.58544388598212,11.532711895484951,11.524394340371941,11.524814152277031,11.524386212461376,11.524142212164174,11.582137080058557,11.582260148205473,11.585640270747609,11.586053476636318,11.944385794697036,12.14093958524169,12.055762397071582,12.05484165366286,12.092443890523533,12.149012826382831,12.054437090815588,12.238568737841842,12.182060760197077,12.34702886460826,12.163430063314996,12.189229229099078,12.084768457566533,12.098242515377613,12.098107709589181,12.0981291386396,12.098001384899577,12.09796120639061,12.098151904544643,12.039169926408992,12.039167046937544,12.098907997253438,11.936596974276199,12.15685523771729,12.003454592139477,12.002240157409616,12.002017775607055,12.007341802030691,12.023158196869197,12.025057631514999,12.035487385754504,12.160627083199236,12.111878233752316,12.035763869444636,12.036083428990965,12.03621845055732,12.092713709631452,12.033821063551247,12.087242768266085,12.087401258949413,12.02420405804543,12.024272493131058,12.080078077262424,11.961601289869684,11.96383509756907,11.963998524811098,12.044037438801608,12.043480934357955,12.044663807859104,12.04477311378357,12.045490004117267,11.973855864318812,11.974031165093944,11.912964577930587,11.970221880536426,11.873004858148821,11.89441969148087,11.892692246341907,11.893139765644145,11.892488655611155,11.891660724566693,11.89011644083345,11.828075706871157,11.809957608515422,11.802870265718074,11.803339751539815,11.804141249752037,11.803835775606036,11.804736818830584,11.805153030104862,11.805038312248081,11.860372631521503,11.693742315210981,11.721192609306394,11.720288134138586,11.83611396893695,11.907733622867818,11.989843891595639,11.801883650573885,11.847996993680825,11.88482931712238,11.885418408671566]},"_cats":["gaming"]},{"id":"morion","symbol":"mor","name":"MORION","image":"https://coin-images.coingecko.com/coins/images/39076/large/morion-type01.png?1720249095","current_price":0.073959,"market_cap":0,"market_cap_rank":null,"total_volume":1688.86,"circulating_supply":0,"price_change_percentage_24h":-1.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":-66.9,"sparkline_in_7d":{"price":[0.09446375931878176,0.10040992115200664,0.09451445431413405,0.09484155060342657,0.10080068678675079,0.10198483067259524,0.10125642572473431,0.10172583635899402,0.09605152725704431,0.10183579960296661,0.09599918972408931,0.10087325805322486,0.10156236555749681,0.09551774058018345,0.1014452604649628,0.10130500775073559,0.10130586068810807,0.09502405493129215,0.10094874466123892,0.0944638856832071,0.093915514847835,0.10075319731663276,0.10009169944425067,0.09524112305454535,0.10155701378394645,0.09525115829915849,0.09544890618672021,0.10044404391007651,0.0953425042651072,0.09557405788774621,0.10091345437357666,0.09423694535761282,0.10121333416069894,0.10134258785860233,0.08919314551943008,0.08980483576327872,0.12147341170331499,0.1220764349045778,0.1382128024141556,0.13762673462771843,0.13838676943609687,0.13030049523095028,0.12219786997122088,0.12176940499857149,0.1303166816935639,0.13028534434686828,0.12336032764212072,0.13150368196654955,0.12373457560446754,0.12316489232629715,0.12133885183019637,0.12079447660333523,0.1320306335221009,0.12332580137344756,0.1310427922753414,0.13039879427843862,0.13067392252384652,0.12080762528910513,0.13040058867576027,0.13124465617669948,0.08782339430376496,0.08767650774220269,0.08806856901091653,0.08162402228197004,0.08783845772762094,0.08223038676918391,0.08201960202994805,0.08211078896634302,0.0872857058939884,0.08740831246517713,0.08125065136163738,0.10704179207087103,0.1071771441495142,0.11605495917647557,0.11639332488154705,0.08140631398703382,0.0756512224094072,0.08243626656547796,0.0822777747814215,0.08232244702069233,0.08220633342345696,0.08218129669261673,0.0823266623129963,0.07661864069501416,0.08305638716893828,0.08310581523565286,0.07757425091912036,0.08308539641130214,0.0838124233376026,0.0779996363957724,0.08430427736791964,0.0886920964595529,0.07804776360409921,0.08256573120657278,0.08250153050490518,0.08204111450179494,0.07675979065383409,0.07671976669222166,0.07662086733724527,0.07642982568153647,0.08102745166389944,0.08193015046478991,0.07678940202148643,0.08155626183433477,0.08127953744365793,0.08013592769615027,0.08099085431259065,0.07554806503999847,0.07497296530507673,0.08183012495277202,0.07725046193681359,0.08365647976863722,0.08283575263833738,0.08187265952608105,0.08267809064281831,0.08286266870979372,0.08302274682081509,0.08250466536193178,0.05241810604463556,0.5758738054737608,3.879156186522352,5.145518701629052,0.08324477563838567,0.07739044089009543,0.07975427376863672,0.07998644797978972,0.07923066029510717,0.07906048562791101,0.07916121208912642,0.07911953729632085,0.07843662619844406,0.06830403180113417,0.07427816507450526]},"_cats":["gaming"]},{"id":"apeiron-anima","symbol":"anima","name":"Anima","image":"https://coin-images.coingecko.com/coins/images/39092/large/ANIMA.png?1720487600","current_price":0.00042168,"market_cap":0,"market_cap_rank":null,"total_volume":4.75,"circulating_supply":0,"price_change_percentage_24h":0.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":-3,"sparkline_in_7d":{"price":[0.00043304607083068916,0.00043514916087645844,0.00043200503547567996,0.000435052255498782,0.00043632113173863735,0.0004374736603638554,0.00043669107784097613,0.00043673295596218897,0.00043633289551623977,0.0004295833963600892,0.0004293174044744648,0.00042765649464758374,0.00042767357024319007,0.00042764842396163076,0.00042765857349329374,0.0004254684437186327,0.00042310108106164036,0.0004224160434797676,0.000421871969528338,0.0004242584825973572,0.00042441867846595787,0.0004198463433361986,0.00041915451480185905,0.00041936523588092617,0.0004195660816130481,0.00042053032652505283,0.0004196453182469822,0.00042052352237319923,0.0004205130524860486,0.00042129396145478633,0.0004229630346515388,0.0004238051615794946,0.00042703222380241756,0.00042703555449139256,0.00042541926731664794,0.0004289986883315655,0.00042816792769897376,0.00043548717440461193,0.00042816919354738016,0.0004216837125133773,0.00042087882265835877,0.0004212865480920903,0.0004200540101668549,0.0004224152906096778,0.000424445799305084,0.0004246507760268886,0.00042203706255394065,0.0004211726204545317,0.000420611703178327,0.0004200493303696755,0.0004200597125612568,0.000421673342426172]},"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"ajuna-network-2","symbol":"ajun","name":"Ajuna Network","image":"https://coin-images.coingecko.com/coins/images/39520/large/ajun.jpg?1722841554","current_price":0.00032209,"market_cap":0,"market_cap_rank":null,"total_volume":0.8146,"circulating_supply":0,"price_change_percentage_24h":19.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":19.5,"price_change_percentage_7d_in_currency":-43.3,"sparkline_in_7d":{"price":[0.0005705702011500661,0.0005705698059079939,0.0005705568787283972,0.0005706270708694615,0.0005706490884551091,0.0005706909981902223,0.000588291548261947,0.0005882805668219946,0.0005882931120992567,0.0005883056702231578,0.0005883451925183647,0.0005883158662629044,0.0005882835161418853,0.0005882786229455539,0.0005012470635182853,0.0003705646228375703,0.0002850945711917366,0.00028510953131929837,0.0002851516951648557,0.0002851552775454237,0.00028517915873774467,0.00028515057297042275,0.00027274612957036733,0.0002727455568486257,0.00027275167157045404,0.00027275383393019284,0.0002727371604316901,0.0002727511502203172,0.00027275153239542105,0.0002727507562028373,0.00028263624615872953,0.0002826377940568587,0.00028262821601641487,0.0002826214297766212,0.00028263331571045844,0.00028263870818091846,0.0002826565081892166,0.00028266895180063437,0.00028264643028227374,0.00028264601227281737,0.0002826315723610929,0.0002825905449552269,0.0002825886526488062,0.0002447910944954065,0.0002448094784617999,0.000244811160962255,0.0002448112663731214,0.0002448150836963212,0.0002448230932335676,0.0002448193587888142,0.0002448201385527682,0.0002448127690246869,0.00024480738971171357,0.00024481173565133027,0.0002448077346171386,0.0002448312113687929,0.0002448357571233426,0.00024483601855599876,0.0002448228444263855,0.00024480470342608935,0.00025912387756677407,0.00025915308903021514,0.0002591110805926223,0.000259121426456849,0.000259130914550193,0.0002695581519286553,0.00026956667636563657,0.000269553374379073,0.00026954588806150703,0.00026956326782250864,0.0002695757569739793,0.0002695781900869943,0.00026957551933175363,0.0002695568585669708,0.00026956423166773943,0.000269571407956452,0.0002695799946899581,0.00026957803955644815,0.0002695778799424738,0.0002695788819478803,0.0002695764161185743,0.00026957925060401523,0.00032206931146004056,0.0003220660605645169,0.00032206129390264333,0.0003220648051542275,0.00032205608297298697,0.00032204806465613783,0.00032203920031073093,0.0003220662978852686,0.00032209168353560544]},"_cats":["gaming","polkadot-ecosystem","dot-ecosystem"]},{"id":"promote","symbol":"pro","name":"Promote","image":"https://coin-images.coingecko.com/coins/images/39796/large/promote-type01_%281%29.png?1724118675","current_price":0.0105656,"market_cap":0,"market_cap_rank":null,"total_volume":8.2,"circulating_supply":0,"price_change_percentage_24h":-8.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-8.4,"price_change_percentage_7d_in_currency":-76.3,"sparkline_in_7d":{"price":[0.01180796991484772,0.011812931900236075,0.011814306789266756,0.011855193825428321,0.011858904327853035,0.011998215373246501,0.011912520673498152,0.011967745453999297,0.01200644090713054,0.011980682306231366,0.011999898715511164,0.011867442123908807,0.011948513594999623,0.011939717572522933,0.01193473652528974,0.011918236205968892,0.011918336551542124,0.01187800686641152,0.011876322901322225,0.011807985710400887,0.011739439355979377,0.011853317331368561,0.011775494052264784,0.011905140381818169,0.011947883974581937,0.011906394787394812,0.011931113273340026,0.01181694634236194,0.0119178130331384,0.011946757235968278,0.011872171102773723,0.011779618169701602,0.011907451077729286,0.011922657395129684,0.011892419402590679,0.011973978101770496,0.016196454893775334,0.016276857987277037,0.01626032969578301,0.01619138054443746,0.01628079640424669,0.016287561903868784,0.01629304932949612,0.0162359206664762,0.016289585211695486,0.016285668043358535,0.016448043685616094,0.016437960245818693,0.016497943413929007,0.01642198564350629,0.01617851357735952,0.016105930213778027,0.01760408446961345,0.017617971624778222,0.017472372303378857,0.017386505903791816,0.0174231896698462,0.017258232184157875,0.017386745156768035,0.017499287490226598,0.011709785907168662,0.011690201032293693,0.011742475868122203,0.011660574611710004,0.011711794363682793,0.011747198109883415,0.011717086004278293,0.011730112709477575,0.011638094119198451,0.011654441662023615,0.011607235908805337,0.016467968010903236,0.016488791407617567,0.01657927988235365,0.016627617840221005,0.01162947342671912,0.011638649601447263,0.011776609509353995,0.011753967825917356,0.01176034957438462,0.011743761917636712,0.011740185241802389,0.011760951758999473,0.01178748318384833,0.011865198166991182,0.01187225931937898,0.011934500141403133,0.011869342344471732,0.011973203333943227,0.01199994406088806,0.012043468195417092,0.01182561286127372,0.012007348246784495,0.011795104458081825,0.011785932929272167,0.011720159214542133,0.011809198562128323,0.011803041029572562,0.01178782574419158,0.01175843472023638,0.011575350237699919,0.011704307209255697,0.01181375415715176,0.01165089454776211,0.011611362491951131,0.011447989670878608,0.011570122044655805,0.01162277923692284,0.01153430235462719,0.011690017850396002,0.011884686451817473,0.011950925681233886,0.011833678948333912,0.011696094218011576,0.011811155806116901,0.011837524101399101,0.011860392402973582,0.011786380765990253,0.00806432400686701,0.08859597007288626,0.5967932594649772,0.7350741002327218,0.011892110805483667,0.011906221675399297,0.011393467681233817,0.011426635425684244,0.011318665756443882,0.011294355089701575,0.011308744584160917,0.01130279104233155,0.011205232314063437,0.009757718828733454,0.010611166439215036]},"_cats":["gaming"]},{"id":"tear-2","symbol":"tear","name":"TEAR","image":"https://coin-images.coingecko.com/coins/images/39896/large/tear-type01.png?1724731546","current_price":0.026414,"market_cap":0,"market_cap_rank":null,"total_volume":629.97,"circulating_supply":0,"price_change_percentage_24h":-8.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-8.4,"price_change_percentage_7d_in_currency":-11.3,"sparkline_in_7d":{"price":[0.0295199247871193,0.029532329750590187,0.029535766973166892,0.029637984563570804,0.029647260819632586,0.02999553843311625,0.04169382235724354,0.041887109088997544,0.04202254317495689,0.04193238807180979,0.04199964550428908,0.04153604743368083,0.04181979758249869,0.04178901150383026,0.041771577838514096,0.04171382672089113,0.03575500965462637,0.04157302403244032,0.02969080725330556,0.029519964276002217,0.029348598389948445,0.029633293328421406,0.02943873513066196,0.02976285095454542,0.029869709936454842,0.029765986968487035,0.029827783183350064,0.03545083902708582,0.029794532582845996,0.02986689308992069,0.03561651330832116,0.03533885450910481,0.035722353233187856,0.035767972185389046,0.03567725820777203,0.03592193430531148,0.048589364681326,0.04883057396183112,0.04878098908734903,0.048574141633312376,0.04884238921274007,0.048862685711606346,0.04887914798848836,0.0405898016661905,0.04072396302923871,0.048857004130075606,0.04934413105684828,0.04931388073745608,0.04949383024178702,0.049265956930518856,0.04853554073207855,0.04831779064133408,0.05281225340884036,0.04404492906194556,0.04368093075844714,0.052159517711375454,0.0522695690095386,0.051774696552473624,0.05216023547030411,0.0524978624706798,0.03512935772150598,0.03507060309688108,0.03522742760436661,0.034981723835130006,0.035135383091048376,0.035241594329650246,0.03515125801283488,0.03519033812843272,0.029095235297996135,0.029136104155059045,0.029018089772013346,0.04116992002725809,0.0494663742228527,0.04973783964706095,0.04988285352066301,0.03488842028015735,0.029096624003618156,0.03532982852806198,0.029384919564793385,0.029400873935961542,0.029359404794091774,0.02935046310450597,0.029402379397498683,0.029468707959620827,0.029662995417477953,0.029680648298447448,0.0358035004242094,0.035608027033415195,0.03591961000182968,0.03599983218266417,0.03613040458625127,0.03547683858382116,0.03602204474035348,0.03538531337424547,0.02946483232318042,0.029300398036355334,0.029522996405320807,0.02950760257393141,0.029469564360478952,0.029396086800590953,0.028938375594249794,0.029260768023139247,0.0295343853928794,0.029127236369405278,0.029028406229877828,0.028619974177196524,0.03471036613396741,0.029056948092307102,0.028835755886567976,0.02922504462599001,0.03565405935545242,0.035852777043701656,0.035501036845001735,0.029240235545028945,0.029527889515292255,0.029593810253497756,0.029650981007433953,0.029465951914975634,0.02016081001716752,0.22148992518221566,1.4919831486624429,1.8376852505818042,0.029730277013709165,0.02976555418849825,0.028483669203084545,0.028566588564210613,0.028296664391109703,0.028235887724253932,0.02827186146040229,0.02825697760582888,0.02801308078515859,0.024394297071833635,0.026527916098037587]},"_cats":["gaming"]},{"id":"papyrus-2","symbol":"pap","name":"PAPYRUS","image":"https://coin-images.coingecko.com/coins/images/39917/large/papyrus-type01.png?1724786963","current_price":0.0158484,"market_cap":0,"market_cap_rank":null,"total_volume":3.36,"circulating_supply":0,"price_change_percentage_24h":37,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":37,"price_change_percentage_7d_in_currency":6.5,"sparkline_in_7d":{"price":[0.01180796991484772,0.011812931900236075,0.011814306789266756,0.011855193825428321,0.011858904327853035,0.011998215373246501,0.011912520673498152,0.011967745453999297,0.01200644090713054,0.011980682306231364,0.011999898715511163,0.011867442123908807,0.011948513594999623,0.011939717572522933,0.01193473652528974,0.011918236205968892,0.011918336551542124,0.01187800686641152,0.011876322901322225,0.011814374504384094,0.011739439355979377,0.011853317331368561,0.011775494052264784,0.011905140381818169,0.011947883974581939,0.023812789574789623,0.023862226546680052,0.023633892684723882,0.0119178130331384,0.011946757235968277,0.011872171102773723,0.011779618169701604,0.011907451077729288,0.011922657395129684,0.011892419402590677,0.011973978101770496,0.016196454893775334,0.016276857987277037,0.01626032969578301,0.01619138054443746,0.01628079640424669,0.016287561903868784,0.01629304932949612,0.0162359206664762,0.016289585211695486,0.016285668043358535,0.016448043685616094,0.016437960245818693,0.016497943413929007,0.024632978465259428,0.024267770366039276,0.02415889532066704,0.026406126704420184,0.026426957437167335,0.02620855845506828,0.017386505903791816,0.0174231896698462,0.017258232184157875,0.017386745156768035,0.017499287490226598,0.01756467886075299,0.01753530154844054,0.017613713802183305,0.017490861917565003,0.017567691545524188,0.017620797164825123,0.01757562900641744,0.01759516906421636,0.01745714117879768,0.017481662493035423,0.017410853863208002,0.024701952016354854,0.02473318711142635,0.024868919823530476,0.024941426760331505,0.017444210140078676,0.01745797440217089,0.01766491426403099,0.011753967825917358,0.01176034957438462,0.01174376191763671,0.011740185241802389,0.01176095175899947,0.01178748318384833,0.011865198166991182,0.01187225931937898,0.011934500141403133,0.011869342344471734,0.011973203333943227,0.011999944060888059,0.012043468195417089,0.01182561286127372,0.012007348246784495,0.011795104458081825,0.011785932929272167,0.011720159214542133,0.011809198562128323,0.011803041029572563,0.01178782574419158,0.01175843472023638,0.011575350237699919,0.011704307209255697,0.011804426680008334,0.011627882976017733,0.011611362491951131,0.011173983983731995,0.011572178650662703,0.011610176123138317,0.011564279125005593,0.011697712076112227,0.011999080989412719,0.011950925681233888,0.011813634393967442,0.011698015916030929,0.011811155806116901,0.011837220971666503,0.011851007647096507,0.01178652838135692,0.010186938945104335,0.13289290339299742,0.8961682798748166,1.106081164986513,0.017813389413797884,0.017859332513098947,0.01709020152185073,0.017139953138526367,0.01697799863466582,0.01694153263455236,0.016963116876241375,0.01695418656349732,0.016807848471095156,0.01463657824310018,0.015916749658822553]},"_cats":["gaming"]},{"id":"go-game-token","symbol":"ggt","name":"Go Game Token","image":"https://coin-images.coingecko.com/coins/images/40080/large/ggt.jpg?1725515957","current_price":0.00052831,"market_cap":0,"market_cap_rank":null,"total_volume":285.91,"circulating_supply":0,"price_change_percentage_24h":-9.1,"price_change_percentage_1h_in_currency":-4.8,"price_change_percentage_24h_in_currency":-9.1,"price_change_percentage_7d_in_currency":-0.9,"sparkline_in_7d":{"price":[0.000533775305672731,0.0005239240238002997,0.0005355785464006452,0.0005358219194570276,0.0005240812658763336,0.0005341199889845895,0.0005303551121188911,0.0005301349079071076,0.0005307236440609441,0.0005314803241359641,0.0005334287964248379,0.0005205866612680781,0.0005217701034245998,0.0005239533077235803,0.0005246000571431104,0.0005222963103396242,0.0005304165715250232,0.0005334613986465837,0.0005206948237525013,0.0005230231216212783,0.0005359113723595413,0.0005304068405221893,0.0005273922401093703,0.0005302853149695538,0.0005382390296274997,0.0005367928299744005,0.0005305138106238654,0.0005480942243843947,0.0005373271805872497,0.0005381013152528157,0.0005455107398147899,0.0005289984871068831,0.0005380879774484134,0.0005293126002854919,0.0005313035156636467,0.0005300252979861758,0.0005383414674169646,0.0005479174734609363,0.0005441784250220339,0.0005305136909413341,0.0005355092116549353,0.000540379087433467,0.0005286043808391852,0.0005407674808333663,0.0005297042998273888,0.0005323195016317552,0.0005387759589470358,0.0005372832711313737,0.0005360894947692221,0.0005308093037527553,0.0005409439181713714,0.000530526072479869,0.0005299294238015553,0.0005413862488020539,0.0005240950088292334,0.000523078763692783,0.0005239854089813448,0.0005259605484544838,0.0005212001879738419,0.0005320960430591091,0.000519200713720888,0.0005205368463116544,0.0005363993638974071,0.0005331463382512005,0.000540944955853435,0.0005339506618615946,0.000531699123649734,0.000534506029890876,0.0005484942884093982,0.0005515644692991183,0.0005452776253950604,0.000565148354399568,0.0005726834074041809,0.0005679895814716227,0.0005506967939089498,0.0005435441655102398,0.0005418005445536632,0.0005410945325643311,0.0005447735853601876,0.000550416022773022,0.0005416308798967312,0.0005479022133195029,0.0005362820976923895,0.0005369907130250682,0.0005352227958988823,0.0005337012964940242,0.0005408601884528095,0.0005369124922116516,0.0005277787174422957,0.000553629890317715,0.0005689268620054793,0.0005546468275967264,0.0005682456801705142,0.0005586779605480985,0.0005733665027800214,0.0005752631213315527,0.0005837038921528314,0.0005973389231701162,0.0005774885807651666,0.0005794906330181438,0.000593832875824236,0.000589668973395846,0.0005897357453394268,0.0005905570428231715,0.0005946473688324214,0.0005905700520269124,0.0005796425389812495,0.0005764254247786418,0.0005868014844691636,0.0005760161665893665,0.0005746100341058616,0.0005709342784063398,0.0005723074419903477,0.0005724116941212207,0.0005852519592003326,0.0005735178996862635,0.0005708890198758725,0.0005675735285535987,0.0005817508915669941,0.0005680158726226765,0.0005730630328478883,0.0005871857174967639,0.0005716729225633091,0.0005734634169900517,0.0005866737140367719,0.0005890774352645584,0.000588176973810315,0.0005890276124031976,0.0005875029000012516,0.0005765900310567169,0.0005854752082022478,0.0005837553244939525,0.0005945821650751983,0.0005802364665411911,0.0005886578218430138,0.0005870906029206451,0.0005849412094842838,0.0005725291693163633,0.0005874732393619222,0.0005724305909604611,0.0005738194741062365,0.000569930868211976,0.0005842189202061373,0.0005818999963588884,0.0005699779597083814,0.0005706877978390875,0.0005830688466797621,0.0005581602088057431,0.0005652945922251924,0.0005576464533354755,0.0005684909891816003,0.0005555600844953102,0.0005603466967655346,0.0005720951620706136,0.0005576437611546273,0.000540955363232606,0.0005527819988438034,0.0005519520306278839,0.0005437130202992287,0.000544746455008452,0.0005455544610320133,0.0005413812892827491,0.0005299294587788406,0.0005326269127468972,0.0005353807038488509,0.0005487473479553986,0.0005528729078419072,0.0005553732737700246]},"_cats":["gaming"]},{"id":"fanton-token","symbol":"fton","name":"Fanton Token","image":"https://coin-images.coingecko.com/coins/images/50388/large/photo_2024-09-27_14.21.04.jpeg?1727444357","current_price":0.00002025,"market_cap":0,"market_cap_rank":null,"total_volume":4.21,"circulating_supply":0,"price_change_percentage_24h":-1.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-10.6,"sparkline_in_7d":{"price":[0.000019951343320416624,0.000019951329499838085,0.000019923359018592625,0.000020044796090230334,0.00002047235476244603,0.000020233773965771753,0.00002031853439795165,0.00002052287036721029,0.000020481967332088447,0.000020432387217834057,0.000020500449679623372,0.000020056959917397332,0.000020160870477945364,0.000020002753916519667,0.00002010949864035443,0.00002013595106818496,0.00002014863474120732,0.00002041639873710088,0.000020269440021707773,0.000020199606235758365]},"_cats":["gaming","ton-ecosystem"]},{"id":"unifi-2","symbol":"unifi","name":"UNIFI","image":"https://coin-images.coingecko.com/coins/images/50503/large/UNIFI_LOGO_300X300PX-01.png?1727981937","current_price":12.27,"market_cap":0,"market_cap_rank":null,"total_volume":11391414,"circulating_supply":0,"price_change_percentage_24h":-2.9,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-4.3,"sparkline_in_7d":{"price":[12.825521565526886,12.86617902410876,12.897873880764879,12.924743985863234,12.901446852485703,12.879605769258468,12.8179162200254,12.816082235684139,12.855432436012675,12.838019341087579,12.830778264555288,12.817746196775904,12.87950529236614,12.895490501349608,12.840023837964763,12.81478025108333,12.796025484775312,12.843319477789413,12.757928022198023,12.75353461741596,12.745553106338328,12.751455437155197,12.74085224897274,12.762977342179065,12.755745350706754,12.69577574821648,12.759585359344173,12.737694834448032,12.778334712469464,12.798299443967185,12.765034655332073,12.74548000114298,12.755439921861159,12.7442437309529,12.768329839921561,12.758252736918315,12.795182519380422,12.790206905615193,12.729604166308174,12.72089308877645,12.702689483864658,12.701239632010434,12.714766506098067,12.71254345963174,12.68504186333938,12.704068712294763,12.701417524698584,12.69802370405535,12.696376905037498,12.686340472366467,12.55052970009209,12.543598456631699,12.55536316106933,12.529288979176098,12.510554522142808,12.534583335785936,12.54863742997765,12.600715541125302,12.590423988337639,12.597534424442628,12.570869851230835,12.55491146165472,12.590796998513243,12.588566042125677,12.648327321204397,12.622848622149732,12.632616298119434,12.677275970289426,12.647130603951515,12.630271323071002,12.577316254972706,12.561743614076558,12.58738769784909,12.51007537619395,12.399064194106506,12.36109999050997,12.371689144072501,12.372529689268775,12.392707132196705,12.42786996113434,12.413068432257074,12.41561652974086,12.398841301232837,12.406206911538387,12.401425970713303,12.401193375934241,12.38197286770843,12.362369924758871,12.38578887992812,12.401347273416146,12.37665220345439,12.377519428448103,12.366556444182462,12.365249842601676,12.370767740162167,12.388105824188496,12.390189319304403,12.393187557273228,12.4009105226522,12.405606835214204,12.401319823796543,12.407902244219736,12.44351369623575,12.46468274836395,12.453232205230046,12.435341061430082,12.455701689152884,12.447507329503363,12.441106777312122,12.45684976961476,12.454611628705816,12.467417505085107,12.470245330697304,12.462912515770125,12.452011671146389,12.457760730860965,12.440928471209125,12.46299732027132,12.459169450010599,12.465852243576675,12.474381678039547,12.452107090022833,12.479809192385664,12.510317612076221,12.518424860967656,12.521669365518937,12.497376251706513,12.508631552314654,12.517438619580691,12.509976291836445,12.598570350051471,12.662642219678256,12.636129694674025,12.604487286566576,12.61549038160963,12.610395449804574,12.628040103772502,12.63205337220689,12.647882864535381,12.63874442949142,12.602909755852563,12.585015953949897,12.626919158421703,12.628333510217418,12.588246821994575,12.583897517121716,12.636305635438497,12.520558077889335,12.478281038845369,12.53770360594066,12.55746687693791,12.531479365880807,12.563433996588493,12.5448531889657,12.517826519697548,12.31964606102048,12.331962521908803,12.29045164346708,12.230886139868883,12.209548906492492,12.234960814633656,12.258876894692081,12.259112661582993,12.302389964760994,12.27923097779725,12.268162864988291,12.257467962548757,12.27209415376303]},"_cats":["gaming"]},{"id":"mgold","symbol":"mgt","name":"MGold","image":"https://coin-images.coingecko.com/coins/images/50911/large/mgold.jpg?1729565611","current_price":0.00016459,"market_cap":0,"market_cap_rank":null,"total_volume":2.47,"circulating_supply":0,"price_change_percentage_24h":-5.4,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-5.4,"price_change_percentage_7d_in_currency":-12.9,"sparkline_in_7d":{"price":[0.00018300092147448583,0.00018343602720675812,0.00018298355488443834,0.0001819351020541862,0.00018131697342603075,0.0001817968809013918,0.0001823242575349975,0.0001819792052167138,0.00018128729941930795,0.00018083873107990243,0.0001807403558820172,0.00017951768184693083,0.00017938122122996075,0.00017824954732145596,0.00017891604008892192,0.00017806913624261988,0.00017845816979545636,0.00017760573914961345,0.0001739396486386286,0.00017336630783878936,0.0001724016747873436,0.00017212254142727083,0.00017190084674334504,0.00017287328304383477,0.0001729579882324744,0.00017320570689096626,0.0001736513389248669,0.0001711813329954219,0.0001711455948399242,0.000171476078911436,0.00017083339341240436,0.00017055739603127564,0.00017033141010726468,0.00017049123076719115,0.00017116036269086493,0.00017110029108506996,0.00017214335027621882,0.00017219755055726923,0.00017249849147592074,0.00017251638850477102,0.00017284021560207241,0.00017293575654296967,0.0001722694612640104,0.00017235606609703963,0.00017243861223419904,0.0001738893473176862,0.00017273079218050073,0.00017240109184313946,0.00017256810502166804,0.00017206323076188342,0.00017183658348890357,0.00017302938027898983,0.0001738611154671507,0.0001739450778518794,0.00017271449882278747,0.00017236073443286108,0.00017213118457850828,0.00017190103906187986,0.00017190528787122567,0.00017257085145867202,0.00017203891237951803,0.00017163750311120722,0.000166217305406216,0.0001664758132882413,0.00016652864842010333,0.00016586493534967428,0.00016665761959987904,0.00016789668201724921,0.0001674338829179356,0.00016393202570942468,0.00016452447754972886]},"_cats":["gaming"]},{"id":"x-empire","symbol":"x","name":"X Empire","image":"https://coin-images.coingecko.com/coins/images/50988/large/x_empire.jpg?1729666623","current_price":0.00000944,"market_cap":0,"market_cap_rank":null,"total_volume":66197,"circulating_supply":0,"price_change_percentage_24h":-2.9,"price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-4.3,"sparkline_in_7d":{"price":[0.000009925543009914166,0.000009936956016111344,0.000009921906826098925,0.000009942479977388251,0.00001003028447659993,0.000009966619860503081,0.000009954915423760132,0.000009868993089013707,0.000009918594256832084,0.000009926715994991048,0.00000991146740423409,0.000009930328083766983,0.00000994588763192305,0.000009906039008836944,0.000009873973289272534,0.000009891151465067611,0.000009870454849595209,0.000009821256159682604,0.000009946611519334009,0.000009796588614748008,0.000009807798065593617,0.00000982107351544376,0.000009772305119303603,0.000009778896331563506,0.000009780749020896308,0.000009780542360843288,0.000009772994545511281,0.000009771566811858581,0.000009771288602984655,0.000009833945264301304,0.000009830813750273256,0.000009753708388985125,0.000009739091967604001,0.00000973575711401123,0.000009744285004139013,0.000009753438164820515,0.000009737745241627478,0.0000097638501388172,0.000009755473477738173,0.000009758264946388724,0.000009759220893066424,0.000009725147792867585,0.000009723440241233562,0.00000975389261164527,0.000009715048923206841,0.000009728486464552462,0.000009766413789049125,0.00000978177454515581,0.000009765534392596362,0.000009768709274215068,0.00000970855034656537,0.000009709109843690092,0.000009687741940529073,0.000009708317623433411,0.00000968573480013221,0.000009701021245750584,0.000009666474836663287,0.000009645811428217425,0.000009665159894070526,0.000009646223494991572,0.000009624686860287481,0.000009647980383868262,0.000009659288469859694,0.000009670230305709827,0.00000972617257961165,0.000009717710986202977,0.00000974102444153507,0.000009697044982489849,0.000009741619568221538,0.00000973916438018174,0.000009765016313204528,0.00000973225597699856,0.000009734744606441703,0.00000973863787812154,0.000009724149487451025,0.000009734001399285178,0.000009735863803044561,0.000009638601196337682,0.000009813998299823528,0.000009663288011968411,0.000009668668307506504,0.000009660798556881901,0.000009686019538309491,0.000009699819783566885,0.00000968871495589099,0.000009777927149677356,0.000009739425803051275,0.00000973217673012052,0.00000978318560599683,0.000009875767877450737,0.000009715648296428718,0.000009731444180261754,0.000009674274538063904,0.000009695230870086005,0.00000969193109918137,0.000009721742685716405,0.000009683595767553838,0.000009685209412513846,0.000009633005560969646,0.000009638316147847581,0.000009654978702098925,0.000009617775876433953,0.000009593197098200844,0.00000956476121110452,0.000009666800953172276,0.000009796022684222741,0.000009796027418481747,0.000009794012469278644,0.000009803672800255947,0.00000980298267900976,0.0000098041472426197,0.000009878464758959949,0.000009826431928007812,0.00000976825651541356,0.000009793758168854555,0.000009795310212160845,0.000009735772875584759,0.000009799936356487596,0.00000971226496513097,0.000009735279215295022,0.000009757376396605424,0.000009742035281089967,0.000009764151247857332,0.000009773428985823106,0.000009906103168479168,0.000009875688133394018,0.000009987617766493086,0.000010005716438941989,0.00000990950554610563,0.000009923459929245118,0.000009855376704310479,0.000009893465143835609,0.000009881953980745756,0.000009846212456430367,0.000009850558375300721,0.000009843385230525075,0.000009843991012996174,0.000009696922591463434,0.000009727141968621976,0.000009790817057273035,0.00000979110172217717,0.000009738914821006055,0.00000974987589166117,0.000009726704222476674,0.000009720771886732298,0.00000966217972688809,0.000009655165900761409,0.000009606069847159978,0.000009641824281765988,0.000009623293333597611,0.000009621113135919608,0.000009608198527822606,0.000009646581092044963,0.000009624510387367643,0.000009628512789561019,0.000009612910300062131,0.00000961729101595788,0.000009599610691963269,0.000009604062352471673,0.000009581006956620705,0.000009578658702880473,0.000009588097022059197,0.000009570888929874849,0.00000958414305307211,0.000009581120166550293,0.000009572659361318958,0.000009594042870145556,0.000009540556199364603]},"_cats":["gaming","ton-ecosystem"]},{"id":"hedera-guild-game","symbol":"hgg","name":"Hedera Guild Game","image":"https://coin-images.coingecko.com/coins/images/51161/large/sISK9C5Y_400x400.jpg?1730244814","current_price":0.00013697,"market_cap":0,"market_cap_rank":null,"total_volume":430.93,"circulating_supply":0,"price_change_percentage_24h":2.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.6,"price_change_percentage_7d_in_currency":13.4,"sparkline_in_7d":{"price":[]},"_cats":["gaming"]},{"id":"batching-ai","symbol":"batch","name":"Batching.AI","image":"https://coin-images.coingecko.com/coins/images/51230/large/wZ5hrpDv_400x400.png?1730417699","current_price":0.00006809,"market_cap":0,"market_cap_rank":null,"total_volume":288.45,"circulating_supply":0,"price_change_percentage_24h":-7.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-7.1,"price_change_percentage_7d_in_currency":-57.6,"sparkline_in_7d":{"price":[0.00015762331537390193,0.00016022144581120042,0.00015830915217905945,0.0001583286279907722,0.00015833473708426812,0.00015692702556222257,0.00015691206928337363,0.00015635945855714574,0.00015636279297420928,0.000156366130805789,0.00015637663546126806,0.0001576181923740969,0.00013492254862209602,0.00009596411377799482,0.00009494102089332212,0.00009494204298888216,0.00009493857021533215,0.00009514943394240666,0.00009495216997924245,0.00009515806903086868,0.00009194633943302066,0.00010099860457908245,0.00006549554305258337,0.0000664151282894299,0.00007211049914907022,0.00006758142180304266,0.00007439043360191167,0.00007369180277043892,0.00007316299648728809,0.0000732590857813958,0.00007325174244259915,0.0000716838892807178,0.00007179368314100735,0.00007167535067631842,0.00007167591891442187,0.0000717914729869577,0.00006783707644636937,0.00006783717149873383,0.00008019096479938471,0.00007859223171629873,0.0000785885017082163,0.00007858449413012621,0.00007858716858061381,0.0000785845054156201,0.00007858261850812963,0.00007858592338067622,0.00007858742275193518,0.000078142587372367,0.00007814602750540576,0.00007813980125670719,0.00007813968569474586,0.00007830559732622901,0.00007880386729860363,0.00007812382818111685,0.00007812099049560309,0.00007812685743151776,0.00007812739437344507,0.00007944654038217267,0.00007944777918595091,0.0000781312023585996,0.00007813001057291112,0.00007813025942155719,0.00007812790755972014,0.00007813762642241912,0.00007816513571823967,0.00007816580123232583,0.0000781675509545712,0.00007812630091261133,0.00007813379312590706,0.00007813524382757048,0.00007813532725943751,0.00007946029145851794,0.00007945440357181253,0.00007874867863024523,0.00007875755609907767,0.00007874478958376143,0.00007874793372912077,0.00007875081719482285,0.00007788342921248951,0.0000778858921778254,0.00007875129043223018,0.00007874910326922298,0.00007875418084842018,0.00007875782961296259,0.00007875854045841254,0.00007875776018466483,0.00007875624271892713,0.00007693819389459647,0.00007693720082855832,0.00007710622143095815,0.00007710865762676558,0.000077107843943096,0.00007710860390655417,0.00007693436961465069,0.0000787448735939905,0.00007873252462608153,0.00007874322442558024,0.00007874447075519188,0.00007693802391622057,0.00007711034322501426,0.00007693991663252522,0.00007693987107730899,0.00007694015705836504,0.00007693945328923925,0.00007694026227603164,0.00007694083255505972,0.0000769444278342396,0.00007694257048555125,0.00007694188209954942,0.00007694344963035287,0.00007694320463453852,0.00007694206585499956,0.00007694290471069487,0.00007694082093764881,0.00007693890532135238,0.00007693678758457068,0.00007694326133166188,0.00007694932609143575,0.00007694786803355556,0.00007694846819766828,0.00007694869822727935,0.00007694812744249733,0.00007694456942785318,0.00007694110362833499,0.00007694479690906859,0.00007694514925910359,0.00007694625357500487,0.00007694666535350514,0.00007694371281058252,0.00007694634159706341,0.00007694498514872207,0.00007694556069148006,0.00007683604409465232,0.00007683264100323443,0.00007683027160362949,0.00007683149561451896,0.00007683245669783124,0.00007683435573498577,0.00007647543016167073,0.00007647574465980753,0.00007647359417801239,0.00007647660149834961,0.00007630213048343081,0.00007327620279083158,0.0000732802059512277,0.00007327234432671825,0.00007326805202140596,0.0000730209706315979,0.0000718373457557492,0.0000718293017551084,0.000071983318407779,0.00007198326627292492,0.0000719888657743221,0.00007244620139838098,0.00007183105095370139,0.0000718342326821863,0.00007141244407078073,0.00006826422019296463,0.000068264104645296,0.00006826098692456219,0.00006825897017416206,0.00006825751439863887,0.00006867011964377626,0.00006808794827558089,0.00006848659939782935,0.00006848560248935437,0.00006809147607102167,0.00006809223652823001]},"_cats":["gaming"]},{"id":"battle-bulls","symbol":"bull","name":"Battle Bulls","image":"https://coin-images.coingecko.com/coins/images/51231/large/bull.png?1730418499","current_price":307.37,"market_cap":0,"market_cap_rank":null,"total_volume":102145,"circulating_supply":0,"price_change_percentage_24h":3.2,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":3.2,"price_change_percentage_7d_in_currency":4.7,"sparkline_in_7d":{"price":[294.28082109495114,294.80026516749285,295.4731101900284,296.6887798594915,296.1705128151823,295.03280340892513,293.56549115035244,293.44008070925895,295.35527375991256,294.4320771753108,294.6817492278111,293.5376469140679,294.071190419004,295.0281856619878,294.16725789420383,293.1910226489301,292.9404535496875,293.78299649248277,292.67175011494743,293.0300835958448,291.5798318433019,292.49219871521933,292.4914631684563,291.29319508104004,299.8541626201498,299.8444688188819,299.8402162535946,299.8645689297041,299.92830581837984,299.9334326588297,300.00331575345285,299.89892608309225,300.08820028199983,300.07493766621553,302.20630433378125,301.95795376332535,301.7635442746925,301.5140880257558,301.78309861495984,301.81495979974005,302.01052475100755,302.2249907789669,302.2152872365001,302.5648374605727,302.2977291916451,302.31044263241694,305.8243099054388,305.8235796664509,305.9969736534902,306.2724392311689,306.33195534129777,306.3762713510594,306.12194659211553,305.7001984800111,305.5192228706913,305.572147165637,305.6941665238788,305.3944998841757,305.35928815168757,305.4692160773798,305.30465886447104,305.32561855300787,305.3364143744806,305.37531502957967,305.58550885499477,305.3782561823887,302.39709689150146,302.1523195694188,302.6010473607334,302.71660274920464,302.72692027223866,302.7905811357284,301.4490678087406,301.287129253194,301.6308482571502,301.39213551927367,301.19436160007666,301.39522348376386,301.23252178670253,301.52181760747106,301.44699107216655,301.178852835667,301.168297276463,301.2322112841897,301.0350860683322,301.1819852177325,300.93637632690275,300.968225753135,300.91438183803405,300.981042913665,301.2603378835017,301.30711858287674,299.18178283919207,299.22474041812455,299.1425923779319,298.99577839538057,299.45605624401287,297.88210971000325,297.5902813372464,297.6796987192432,297.6075944133936,297.5774416303038,297.4486487420014,297.16614815869804,297.30916412481116,297.43127556284514,297.42518831926066,297.4579789888168,297.3154233753238,297.2315466564735,297.27057073673853,297.106291437234,297.38932299934936,297.34129982358644,297.52374608423224,297.54553214038054,297.6005466207213,297.60401701337105,297.86819512677795,297.7306120796274,297.8214421518674,298.1290241548082,297.96534690905537,298.1817497887201,298.3059840687682,298.32733584172445,298.5114917912397,298.41315854368446,298.2518176957736,298.36193780045744,298.25674957583215,297.9591926153067,297.9907445574889,298.0375016988516,297.1290098069354,297.08378152103825,297.22739296098194,297.0848479647713,297.1279812396599,297.1391960615938,297.07088479264735,297.02260895536995,297.31450895809337,297.83134108560415,298.3172927936791,298.9247856099963,299.48678457515643,299.886506423406,300.25632930535363,300.6459437767717,301.2009831169634,301.77023702618976,302.2633126169038,302.84330583179235,303.4209937837043,303.8641001342725,304.26477324742467,304.25139122888953,304.47069624582264,304.44679926497867,304.50774194498115,304.4612842189873,304.49448076003563,304.412574616093,304.5780407355544,304.9632408442804,305.4474710149968,306.8996532943673]},"_cats":["gaming"]},{"id":"aipocalypto","symbol":"aipo","name":"Aipocalypto","image":"https://coin-images.coingecko.com/coins/images/51400/large/aipo.png?1731084580","current_price":0.00136677,"market_cap":0,"market_cap_rank":null,"total_volume":4996.75,"circulating_supply":0,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-2.4,"sparkline_in_7d":{"price":[0.001401051722273572,0.0014010507517451694,0.001399224648100264,0.001399343494060564,0.0013992737433337708,0.0013991968005254401,0.0013991851623536007,0.0013991308342173785,0.001388152607490077,0.0013881018318852249,0.001388116413675064,0.0013881545532172168,0.0013882423892855435,0.0013881898420920185,0.0013881561622832528,0.0013880578166011336,0.0013883129974041732,0.001388339860160814,0.0013892544542930697,0.0013893257147554652,0.0013893276614592607,0.0013893237077295868,0.0013893323424348878,0.0013892664043548349,0.001389195559466812,0.0013892428376834946,0.001389195758968739,0.0013891624027254253,0.0013892208253737754,0.0013892473308557791,0.00137325694510615,0.0013732213238830716,0.0013730219841273318,0.0013730127899827904,0.001372962918149893,0.0013700680677745055,0.001370077483832095,0.0013690787462085096,0.0013691000941478335,0.0013691448865602639,0.0013691240021090846,0.0013691283628489812,0.001369087149613924,0.0013690823404362987,0.001369039068447818,0.0013690507247287951,0.0013690813705927193,0.0013689146391237807,0.0013686927395299817,0.0013687473891004244,0.0013687975076999153,0.0013688299938564546,0.001368873281380639,0.001368805733216891,0.0013688508836813321,0.0013689193931712602,0.0013689317486427959,0.0013689181864119616,0.0013688918107704917,0.001368900332929833,0.0013688826640925308,0.0013688677382455966,0.0013689109880610192,0.0013689442349128526,0.0013679995160441728,0.00136804599540753,0.0013680218788129936,0.001368032111514756,0.0013680393336660036,0.0013679787427939645,0.0013679365564490669,0.0013679583495418968,0.0013679754612996615,0.0013678224497324148,0.0013668709175309111,0.0013668782543422382,0.001366938799683278,0.001366898327813461,0.0013668830975406268,0.00136688078388122,0.0013668183564520065,0.0013667779742133153,0.0013667488246097482]},"_cats":["gaming"]},{"id":"major","symbol":"major","name":"MAJOR","image":"https://coin-images.coingecko.com/coins/images/52184/large/major_logo.png?1732694091","current_price":0.03419018,"market_cap":0,"market_cap_rank":null,"total_volume":663003,"circulating_supply":0,"price_change_percentage_24h":2.1,"price_change_percentage_1h_in_currency":1,"price_change_percentage_24h_in_currency":2.1,"price_change_percentage_7d_in_currency":1.1,"sparkline_in_7d":{"price":[0.03412125245185194,0.034044939179391526,0.034048890366024626,0.03506280074119753,0.03517263496124203,0.03509331521298805,0.0351155962601203,0.03499742857578208,0.034912545639843195,0.0348485557741681,0.03485168388355566,0.03495063077439222,0.03498574393595099,0.03498075340462267,0.03503853611933962,0.035004690377669255,0.03500477444093866,0.034928279376973036,0.03508364886468731,0.034999662143243626,0.03504546388131496,0.03505413745340345,0.03536555759227065,0.03509120747593121,0.03508328537537952,0.03491783416276312,0.03493020183913021,0.034379486812254396,0.03428674310014123,0.03495842776484104,0.034418177814328314,0.03444937835129267,0.034474074340019145,0.03445421839298425,0.03444641306662872,0.034426107468473265,0.034515929337324315,0.034499829976932024,0.034317022000770574,0.03475210389257056,0.034648757716635635,0.034645459812388216,0.03459383004268476,0.03458971441532089,0.03455617603219543,0.03449007482865751,0.034541413950018814,0.03455822889877236,0.03452287752245946,0.03448652642011619,0.034461283051371326,0.03435963273921866,0.03425336608064625,0.034168096987126056,0.03438711975656799,0.03447196144225576,0.0346141896442615,0.0345580388365518,0.03470435413086938,0.0346340395551682,0.034576157801844816,0.03455897209773292,0.03421433510651921,0.034324091235601324,0.034394527922706405,0.034419673715773744,0.03454468334716372,0.03451937131559636,0.034552233733846915,0.034558806956359864,0.03464893634692901,0.03473338854848449,0.03476867489753553,0.03516165170495951,0.034893708424240236,0.03535784095963038,0.035225840046151605,0.0350563429036575,0.03477399044392858,0.034849715430230084,0.035393333346068506,0.03565271192551867,0.03569663385722938,0.03551277035564257,0.03559653620156359,0.035558942896088075,0.035463959367041456,0.035419727372545416,0.035336387248308836,0.035212508486971265,0.03520971858032441,0.03524426122849223,0.03522499079019928,0.035168620385062514,0.035520680256904844,0.035402863965533674,0.03518921586494601,0.035133498953816254,0.03517134296702836,0.03517523912964456,0.03514617009345144,0.035163286759656014,0.03516498960957007,0.03525981527343962,0.0351811894381863,0.035163680080477606,0.03513282607956127,0.0351047970497741,0.035173126629493665,0.03523833614214081,0.03517747462158789,0.03510775409607845,0.035125264549087015,0.03509034612786951,0.03508675302923634,0.0346132131412664,0.034688868962557726,0.03496263876564392,0.03493114766128335,0.034995443257641194,0.03502850817963461,0.03507613092013842,0.03503843813634067,0.03505228306816299,0.034998157138687896,0.035034706193710234,0.03495439898778934,0.03503848635348352,0.034995473051489964,0.034955567784981025,0.03495402768012208,0.03472158578772185,0.03476522961855436,0.03474455135180212,0.034578843832282366,0.034562478337175365,0.03451713505631339,0.03418703895293703,0.03412131862942115,0.03389122616457283,0.033950200565617455,0.034014739383325984,0.03372770224867528,0.03375937505060445,0.03379883874985745,0.03390974165246884,0.033930155568161834,0.03369009684731808,0.033603661746954554,0.03391304553094475,0.033874295630111344,0.033808206675520584,0.033830049033731664,0.03370998788970439,0.03366059884769541,0.03363846081883347,0.033318690927520864,0.03318777201464114,0.033239623700086325,0.03326137408573717,0.03315886141207933,0.03319538396520655,0.033145695081120835,0.03303342355893973,0.033081607023770415,0.03308789694088639,0.03306866294139041,0.03415543468779883]},"_cats":["gaming"]},{"id":"1mbabydoge","symbol":"1mbabydoge","name":"1MBABYDOGE","image":"https://coin-images.coingecko.com/coins/images/52465/large/babydoge.jpg?1733406850","current_price":0.00029621,"market_cap":0,"market_cap_rank":null,"total_volume":608250,"circulating_supply":0,"price_change_percentage_24h":-2.1,"price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":-3.6,"sparkline_in_7d":{"price":[0.0003063889509678944,0.00030650248175068253,0.0003065209115277106,0.0003046732268984106,0.0003044703762412923,0.00030466987412256034,0.00030354848162987894,0.00030311650010970677,0.0003027641815826407,0.00030323374668337954,0.0003040229628580775,0.00030312509838862907,0.00030499533656504153,0.0003046783273441001,0.00030465264528015145,0.000304978850810273,0.0003045472462815725,0.00030631643173658214,0.00030391298272960574,0.00030262283912638356,0.00030298749289847557,0.00030272295916382747,0.00030410751877659473,0.00030454470972713147,0.0003037697821678077,0.00030137386986611096,0.0003039391748798612,0.0003039232150757681,0.000305633739800865,0.0003078152450066108,0.0003060270084818232,0.00030442908348442336,0.0003034589268208382,0.00030446537030993015,0.0003051635473426869,0.0003047042258825389,0.00030475289094624005,0.00030519431160785953,0.0003050648536048135,0.00030438078857356364,0.0003040340866700521,0.00030353106433276807,0.00030373813579349256,0.0003049484563986494,0.00030489532665839983,0.0003057987952320383,0.0003049029026422319,0.00030423466065374104,0.0003033112463002771,0.0003016264931746907,0.00029968484903702904,0.0002999792237871796,0.0002999723565544054,0.0002991334174424421,0.00029818320993451377,0.00029941152571348346,0.00029978044935751385,0.0003019020146366509,0.0003009135557266251,0.0003009121238393008,0.000300861827546605,0.0003007728664383871,0.00030078773355469,0.00030062748099421075,0.0003026127924917937,0.00030135879832261705,0.00030194621539740124,0.00030210428001092426,0.00030210790876829843,0.00030130106466483,0.00030097904557575453,0.0002999353450087504,0.0003001240006842162,0.00029881264882222915,0.0002941347290896564,0.00029428271828755404,0.00029422695446113017,0.00029400898626561053,0.00029525565483656986,0.00029585722920177123,0.0002957748725225255,0.00029570895400088225,0.0002951421665765389,0.00029607896608599014,0.000296883458545365,0.0002973782667171073,0.00029691677847351605,0.0002967492344447977,0.0002969788140104951,0.0002973327485303671,0.0002976627033607656,0.0002958177836989394,0.0002955558108213449,0.00029580564990099246,0.0002981005231840643,0.00029840180852538597,0.0002963952996397768,0.0002968444562401626,0.0002986864086535302,0.0002990051927529343,0.0003031133848153738,0.0003056263475701029,0.00031433762024506026,0.00030900612762971183,0.00031167863215526603,0.0003090601366873829,0.0003100756265713959,0.00030859303893138895,0.00030732462656797235,0.0003082845584562827,0.00031113536951067394,0.00031484204518615513,0.0003150137841320968,0.00031293492591878653,0.00031695299885223883,0.00031488673565966156,0.0003150343698722113,0.0003122093868304524,0.00031176652512513684,0.0003093901323327182,0.0003091726557769331,0.0003084710878695773,0.0003082272372562651,0.0003090687216910052,0.00030974665933042474,0.0003077447249570061,0.0003075358996864279,0.0003074602000277764,0.00030706227838391876,0.0003059989840974002,0.00031015592609176615,0.0003105914159458628,0.00031034368826453687,0.00031025857931787524,0.0003100817426257381,0.00030884279022571574,0.000308063399250363,0.0003075044438410682,0.000309658014588766,0.00030682183409293506,0.0003064608392386502,0.00030322541262405,0.0003038414488413501,0.00030282901788762406,0.0003023610480112708,0.0003033995796096408,0.0003034934197527334,0.0002984488963996617,0.0003000256100775542,0.0003009869049653226,0.00030092672117458633,0.0003008401976589588,0.00030194907072625144,0.00030237704932255754,0.0002994052131718937,0.0002943827567296029,0.0002964191340346447,0.0002953348313510716,0.00029419762248468614,0.0002955385420376132,0.00029536082980326396,0.0002955023024778148,0.00029594481732629906,0.0002971436153632493,0.0002940660643232104,0.0002932688251462954,0.0002942149466082551,0.00029469728309924865]},"_cats":["gaming"]},{"id":"bitball-2","symbol":"ball","name":"BitBall","image":"https://coin-images.coingecko.com/coins/images/52883/large/bitbiall_400x400.jpg?1772612090","current_price":0.00006248,"market_cap":0,"market_cap_rank":null,"total_volume":760.97,"circulating_supply":0,"price_change_percentage_24h":-34.5,"price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":-34.5,"price_change_percentage_7d_in_currency":-67.3,"sparkline_in_7d":{"price":[0.00018922328234617915,0.00018825245407543152,0.00018824818891232935,0.00018524309555668244,0.00019370870054484683,0.00019355372721632178,0.00019319604000161394,0.00019324201345764035,0.00019338260660776884,0.00019337170814637448,0.000193426279721773,0.00019325619676596444,0.00019265420214376608,0.00019264780849662861,0.00019264032828838703,0.00019264240217407288,0.00018523014725696645,0.00018324335897153328,0.00018324839372059674,0.00018603090449857736,0.0001859075353582584,0.00018616085898706441,0.00018626276746008363,0.00018523790379549956,0.00018509872403742276,0.00018477076845491882,0.00018559880040051633,0.00018325501204340128,0.0001853431475512271,0.00018559574398576242,0.00018510588780499269,0.00018485223994076867,0.00018470349020318974,0.00018474525744473306,0.00018503418178155023,0.00018503860553416434,0.00018325106226134316,0.00018325131903017326,0.00018324261296998986,0.00018324323926216936,0.0001832338948724067,0.00018324013083517403,0.0001776726345765741,0.00016950237897347308,0.00016979503208385856,0.00017605389060045912,0.00016905161610394898,0.0001680982173418503,0.00016731344724650197,0.00016723004045515608,0.000167088017396253,0.0001671044925605362,0.00016694124031929307,0.0001667909851108061,0.00016676496959215143,0.00016518877321476682,0.00016518884434180053,0.00016519142011871306,0.0001651968246338771,0.00016519430478002312,0.000149870351511026,0.0001499036365381138,0.00014986178447949172,0.00014995408247137383,0.00014991700204218013,0.0001502480223072671,0.00011135148473483953,0.00011025118768366387,0.00011018099436262613,0.00010923849569249681,0.00010918424334224415,0.0001091634145073607,0.00010076404679457027,0.00009876140828712657,0.00009693452031489264,0.00009694518541194528,0.00010314496547405094,0.0001026460951003654,0.00009367132608020517,0.00009390070083645676,0.00009680166480989765,0.00009678508796024852,0.00009944060724263107,0.00009902777052349417,0.00009886781736858247,0.00009892443440413865,0.00009531544972508641,0.00009531824173056749,0.00009527745626094836,0.00009524442087700298,0.0000950771830903745,0.00009462722929104885,0.00009458805665127571,0.00009462646478232467,0.00009461223826694161,0.00009462152600696768,0.00009378933635922294,0.00009390659516710828,0.00009392984498686143,0.000093931673592271,0.00009390892901671467,0.00009401435811340629,0.00009395829614592554,0.00009425152679642075,0.00009407790727587896,0.00009407481017345784,0.00009421292009067166,0.00009425033132403395,0.00009431817226767268,0.00009430500480216194,0.00009307991473237934,0.00009308092952988606,0.00009307840870574009,0.00009307609130758408,0.00009307352939613971,0.00009308136094862734,0.00009308869773269143,0.00009308693386137272,0.00009308765990406234,0.00009308793818014379,0.00009308724767881336,0.00009308294340525356,0.00009307875068804422,0.00009308321859843817,0.00009328350238100416,0.00009328484118476239,0.00009328534039934681,0.00009328176092036206,0.0000932849478972191,0.00009328330342380786,0.00009328400117596966,0.00009455186371414951,0.00009436945845849892,0.00009443117615741819,0.00009438463366222706,0.00009446580035920926,0.00009456129696976584,0.00009475037778384124,0.00009600576969465121,0.00009328119713207182,0.00009425418859694678,0.00009424851947612882,0.00009445065713608893,0.00009445581708045876,0.0000944556758380564,0.00009452008347504436,0.00009447069343171292,0.00009446446133588714,0.00009448016099545208,0.00009447248561609414,0.00009447241719316836,0.0000944797661015947,0.00009447680049966773,0.00009448246179137576,0.00009424683303079443,0.00009424404260187545,0.00009410415203627233,0.00009408404723670871,0.00009426663939601071,0.0000942889782770684,0.00009428313830976156,0.00009430913181660122,0.00009430496866155984,0.00008203005253375393,0.00006369381408875286,0.00006707590081679512,0.00006250645372523524]},"_cats":["gaming"]},{"id":"ai-nexus","symbol":"a1x","name":"AI Nexus","image":"https://coin-images.coingecko.com/coins/images/52993/large/200x200_AI_Nexus.png?1734945646","current_price":0.00015276,"market_cap":0,"market_cap_rank":null,"total_volume":3.93,"circulating_supply":0,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":16.6,"sparkline_in_7d":{"price":[0.00013232220527338782,0.00013232787892755013,0.0001323233945952957,0.00013232021735312682,0.00013232578221545886,0.0001362261951047789,0.00013623477435218242,0.00013624077192359688,0.00013622991700293157,0.00013622971553074777,0.00013622275578257836,0.00013620298139487287,0.0001362020693410876,0.00013619712208430164,0.0001362073505745187,0.00013620828668586035,0.0001362083453344671,0.00013621046922069322,0.00014440189604432208,0.00014440371760526425,0.000144403210359887,0.00014439864627059103,0.00014439987571044591,0.0001444031080661664,0.0001444007480413448,0.00014441459589017102,0.00014441727722031122,0.00014441743142733077,0.00014440966061823467,0.00014439896008208914,0.00014436924717166246,0.00014438552215575645,0.00014436211741757836,0.00014436788155110315,0.00014437316778294725,0.00014437659424252386,0.00014438115997043963,0.00014437403536484726,0.00014437002565849684,0.0001443793343389586,0.000141296684485745,0.0001413069442770002,0.00014200379282556163,0.00015259780641277852,0.00016758826873655518,0.0001675870256117767,0.0001675792765331296,0.00015278304863340807,0.0001527903824337219,0.00015279108210021998,0.0001527932749560811,0.00015279409263053162,0.000152788229723871,0.0001527934497427402,0.00015279075622389094,0.00015278693537928523,0.00015279331463605983,0.00015278412455364818,0.00015278782772014385,0.00015279617468897741,0.00015277978245677377,0.00015277083259338566,0.00015275559460352058,0.00015274551753656032,0.00015277090330165634,0.00015275849249895087,0.00015275838186162694]},"_cats":["gaming"]},{"id":"machina","symbol":"mxna","name":"Machina","image":"https://coin-images.coingecko.com/coins/images/53718/large/mxna-logo.png?1737124441","current_price":0.00524566,"market_cap":0,"market_cap_rank":null,"total_volume":60505,"circulating_supply":0,"price_change_percentage_24h":-1.3,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":-4.2,"sparkline_in_7d":{"price":[0.005439318490966513,0.0054423126918717495,0.0054411900872047645,0.005485834105803236,0.005433074301161985,0.005409484473520692,0.005406970030720072,0.005410866785735935,0.005411981616844635,0.005415095536630008,0.005414459790947197,0.005420186792927884,0.005432881291183066,0.005406851234523557,0.005487591007634018,0.005493646424314581,0.005486450005075511,0.00549050509483859,0.005464671776091966,0.0054670164646450125,0.005397849774758094,0.005409711523714361,0.0053933391189318345,0.005395354764288776,0.005404290180129874,0.005392124087671421,0.005402400376839529,0.005390206053722733,0.0053682848925303865,0.005376731101352546,0.005367196847001738,0.005370294717028677,0.00538827433959586,0.005380399005586696,0.005372445463185295,0.005377114362659508,0.005396380959686875,0.00539538900471733,0.005394374137134231,0.005392408624054834,0.005370164309783113,0.0053548991421749495,0.005358079750231091,0.00535090222555297,0.005379756268971917,0.005358994291837541,0.00535709762114171,0.005367430214755829,0.005347675200229224,0.0053872285593969255,0.00537522678007602,0.005370954435624183,0.005351188300583597,0.005361145282574724,0.005369943757014211,0.005383338206492532,0.005380377223159737,0.005374383574532384,0.005354480514192767,0.0053616513258363625,0.0053555733775931275,0.005348594889027554,0.005317454542405614,0.005314437873314042,0.005321264992324548,0.005272344250853375,0.005345413322117122,0.005378303293830573,0.0053498362062289655,0.0053469372534855715,0.00534594353428922,0.005344656505095635,0.005370242293987177,0.005366139976186846,0.005359750455664205,0.005356883554277199,0.005349104760031878,0.005382271659839011,0.005366413063505852,0.005287647740924336,0.005283390304562715,0.0053052237802534135,0.005308563344933475,0.005281830592922103,0.00528487592596478,0.005274831464283756,0.005284721742456301,0.00528775223493772,0.0053126635948759025,0.0052866271555163874,0.005283796572895379,0.005281742426891349,0.005296782549029983,0.00528049536900557,0.005277635101173173,0.005294789754069688,0.0052685321963720924,0.005271613091034036,0.005268755845587416,0.005268923672742001,0.0053018597097685555,0.0052658846828236155,0.005313866951121887,0.005305824635920265,0.005277902147298691,0.005300923593566127,0.005270193667503632,0.0053000440760436855,0.005300995903092333,0.005279120057105898,0.005271109148664814,0.0052750281253057495,0.005275085635944911,0.005258955072660334,0.005293796368734089,0.005295649015561358,0.005276109348456814,0.005284519952876783,0.0053124008631997574,0.005291456352034461,0.005295469505277315,0.00530642281454105,0.005301181049542352,0.005299943034346608,0.005294201740574615,0.005301220997656422,0.00529929847673053,0.005296328913942561,0.005282135920996613,0.005270324747830032,0.00525224470054134,0.005266274088884415,0.0052633039959231855,0.005255076850513849,0.005252916345692291,0.005255997749152942,0.005273050773760638,0.005276178934591297,0.005265242931162198,0.005288248278318326,0.005288099573893134,0.005313290084499214,0.005295983388713768,0.005312100014128743,0.005293403121828079,0.005284841526578656,0.005301517578420564,0.005288001061062357,0.005308631001891966,0.005279538607233172,0.005291098602187337,0.005277107737038021,0.005299499570673204,0.005306327066981126,0.005288659795492299,0.005295888624503927,0.005290735852172716,0.005297671186520763,0.0052966630375397275,0.005354371032329168,0.005285274476307338,0.005249194681651766,0.005278397236695329,0.005250215233869077,0.005261129575914943,0.005277037962782929,0.005238497564788945,0.005229563697560614]},"_cats":["gaming"]},{"id":"woof-2","symbol":"woof","name":"Woof","image":"https://coin-images.coingecko.com/coins/images/53724/large/woof-logo.png?1737129864","current_price":0.00000825,"market_cap":0,"market_cap_rank":null,"total_volume":19.94,"circulating_supply":0,"price_change_percentage_24h":-1.8,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":-3.6,"sparkline_in_7d":{"price":[0.000008471877866186368,0.000008462728036017734,0.000008450863835397982,0.000008772935739718224,0.000008960063847154333,0.000009108209784232271,0.000009213627263905884,0.000009031582779232948,0.000009012992353797862,0.000009229397907141363,0.000009260142016270467,0.000009253655925934818,0.000009307364747644286,0.00000921692531836834,0.000009240663040955893,0.000009529912848729,0.000009375055211248528,0.000009379069169965892,0.000009258847395306169,0.000009114848738771424,0.00000912655198061643,0.000008890648094848817,0.000008820921011033602,0.000008867993868162211,0.000008922682229221862,0.000009163101668632015,0.000009060522622476359,0.000008995304325041285,0.000008964313031936397,0.000009221882516275739,0.000009221565575148645,0.00000917253267214743,0.00000917251341134657,0.000009184868347999302,0.000009181906854192533,0.00000911604504794285,0.000009063358056279051,0.000009084692760657853,0.000009069419591304682,0.00000902695329791009,0.00000920268182209092,0.000008927955011332698,0.00000892821481602735,0.000008802024474159742,0.000008781695250975736,0.000008795116561955412,0.00000879515325742659,0.000008763796611128828,0.000008801809133101603,0.000008731488015024984,0.000008621243854780779,0.000008620803409860943,0.000008584748959207618,0.000008538287735600805,0.000008554081459888261,0.000008548924064031308,0.000008448065381911778,0.000008486539509574475,0.00000849562743306865,0.000008496543274683367,0.000008466779966475282,0.000008432011836676233,0.00000837376793524575,0.000008373738520801675,0.000008448858315619755,0.000008431533688997644,0.000008527448726271387,0.000008512189181826863,0.00000852441101815587,0.000008460779995964194,0.00000852457839240262,0.000008489327376812983,0.000008491887390735279,0.000008439028965967637,0.000008382172227338948,0.000008535461162084008,0.000008553161322874058,0.000008651645662421198,0.00000865776881373306,0.000008675796622410015,0.00000870495707744388,0.00000835386479268331,0.000008303044395100258,0.000008355075842153655,0.00000837198653573934,0.000008377610412180676,0.000008366035578257568,0.00000840717622326996,0.000008411633045935457,0.00000841154132825168,0.000008412061096243313,0.000008360440167370027,0.000008313008128583162,0.000008325132642583687,0.000008311920503492595,0.000008332897080522663,0.000008333028971697528,0.000008330415408566371,0.000008318822336863634,0.000008544449774212515,0.00000857354704728074,0.000008476969042939509,0.000008470074542975307,0.000008498567906836338,0.000008524196381734877,0.000008445056920274735,0.00000848177977007722,0.00000855555663220062,0.000008587545072801593,0.000008567065847845263,0.000008595344023366555,0.000008640886181555582,0.000008565950951951182,0.00000857911048776786,0.000008575539074842584,0.000008581855574246912,0.000008584721970713475,0.000008593183294705488,0.000008547333681436577,0.000008555470070052936,0.000008566957479190659,0.000008531001950081849,0.00000851986960541108,0.000008491778095204525,0.000008485825049772113,0.000008408391375450863,0.000008464749406581132,0.00000849558368722833,0.00000848164166124762,0.000008451055692524574,0.000008435719768522885,0.000008436384217708181,0.00000846446219434826,0.000008516660693124406,0.000008505150547161535,0.000008442479111783912,0.000008418217270337064,0.000008387912385324987,0.000008436014845791207,0.000008405472400458115,0.0000083807711169551,0.000008377076859539274,0.00000839056108090923,0.000008255578015929475,0.000008232677189558283,0.00000847848451643153,0.000008488121993181593,0.00000846067427893953,0.000008462131202922377,0.000008478182951413278,0.000008428765988443372,0.000008307887544553585,0.000008330464758498628,0.000008301843267659867,0.000008273300592782387,0.000008295744594969017,0.000008304060295416684,0.00000829532257956231,0.000008312731212545284,0.000008335292876488844,0.00000826100654174422,0.00000828827044587352,0.000008290080806335678,0.000008278762278650448]},"_cats":["gaming","ton-ecosystem"]},{"id":"arena-of-faith","symbol":"acp","name":"Arena Of Faith","image":"https://coin-images.coingecko.com/coins/images/53822/large/D4ixzPry_400x400.jpg?1737490883","current_price":0.00502084,"market_cap":0,"market_cap_rank":null,"total_volume":93274,"circulating_supply":0,"price_change_percentage_24h":-3.6,"price_change_percentage_1h_in_currency":2.3,"price_change_percentage_24h_in_currency":-3.6,"price_change_percentage_7d_in_currency":-14.5,"sparkline_in_7d":{"price":[0.005833051999223139,0.0054972754531741625,0.005506144606152112,0.00524497310753423,0.004397631884678575,0.004717806118813316,0.005544892741300362,0.005614748725944677,0.005306040702461343,0.0051882172260329235,0.005062624855297684,0.0044986650848180725,0.004841220929818023,0.004685271457938343,0.004850986478065111,0.003983568245828255,0.005196637527576075,0.0051347315575683795,0.0048270601094594365,0.004555513902349538,0.00450237238201911,0.005098900460740932,0.005622183784159811,0.005293423631494285,0.005153462362967782,0.005188270619568202,0.005696204614869648,0.00520230345070032,0.0052153622359381036,0.0052157990122434624,0.005215276191369659,0.005227366716929087,0.005122408827755293,0.005104532365136775,0.00510257378410436,0.005037296726357605,0.005028559475492623,0.004897629885719696,0.004867630544347546,0.004784700664198423,0.005047334778411451,0.005238966275341748,0.004919318882790044,0.004997107046650139,0.005145897274556269,0.005063160216793918,0.005036271438980051,0.004919644602798546,0.004937853362454649,0.004970442973261766,0.004890476875216059,0.004915212860885696,0.005116355574040712,0.005011396755286532,0.005055181515953646,0.00517048299246192,0.004906696167480369,0.004835746024016774,0.0050766631228255435,0.005118802999242097,0.005102735149466413,0.005102751401975839,0.005102597799947955,0.005355410410509581,0.0053942137894024255,0.005428236158194756,0.005455339563551574,0.005569172102660309,0.0056196766276154445,0.005498850237136003,0.0056807521123387415,0.00558450646044772,0.005550116431113655,0.005628901996990633,0.005913311557908419,0.005008216571725401,0.005478985899143597,0.005533139122366519,0.005585226033326702,0.005585402659064067,0.00550719503758504,0.005474071768739822,0.005474424725558161,0.005564607372679379,0.005502705941442246,0.0053937374965341385,0.005271732258120522,0.005387671967268365,0.005411582853084049,0.0052396659995327804,0.005557578770507583,0.005350686851305937,0.005205854948207169,0.005277497926033571,0.005203696252728112,0.005213869382356547,0.005200589812652521,0.005245634709614991,0.005191817821671195,0.005195980105871118,0.00525489638403182,0.005256891710879515,0.0052709003699074755,0.0052818435076223205,0.005263913008703048,0.0052069958239534565,0.005247210266981715,0.0052480828596118845,0.005211063833105847,0.00521116999769208,0.005229140127955066,0.005197086811842244,0.005290074513485956,0.005266948924186322,0.005388720992182512,0.005386574309979486,0.005550906710355607,0.005433421895573197,0.005342380552044,0.0054513492729646815,0.005364423533558904,0.005317415404175693,0.0053001817694199125,0.005246983573407624,0.0053881343497882836,0.005305218148267285,0.0053962307701951465,0.005417245102355211,0.005414039428671896,0.005423218127886535,0.00538415038936772,0.005384190662411618,0.005382220490230165,0.005370990315936858,0.005142002570845069,0.005116104272939746,0.0051381518056996785,0.005396092092195645,0.005363173052106191,0.005192316336761531,0.005223147481621204,0.005219355672623548,0.005286990209374443,0.005210174844557424,0.005243437073859153,0.005301828160337747,0.005301517578420564,0.005300988783298104,0.005211729005809256,0.0052435690027932795,0.005244142100241943,0.005246136449675624,0.005279516540617876,0.00528034994332428,0.005280666355408427,0.005278901811934764,0.005138858260193442,0.005013903058083966,0.005173763668813565,0.005172528239292425,0.005105435269174006,0.005111320896713063,0.005163497429347237,0.005031414637062734,0.004997373744535995,0.005046254969711581,0.004748918353126427,0.004907836622548287]},"_cats":["gaming"]},{"id":"cradle-games","symbol":"cradle","name":"Cradle Games","image":"https://coin-images.coingecko.com/coins/images/54089/large/cradle_dext.jpg?1738219929","current_price":0.203673,"market_cap":0,"market_cap_rank":null,"total_volume":24.44,"circulating_supply":0,"price_change_percentage_24h":-2.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":4,"sparkline_in_7d":{"price":[0.21101636206146762,0.21131840918626882,0.21149775106823415,0.21045801902522526,0.21156517362246657,0.2104505248366115,0.21061837809237735,0.21045447988189142,0.20803042237594774,0.20768031178628693,0.20751169030659414,0.20703585423864282,0.20644363712823982,0.2052910310843813,0.20534255353594189,0.20607159169659106,0.20711113573535184,0.20643306631022457,0.20609344320949838,0.205704430487265,0.2056018848444931,0.2046686654987551]},"_cats":["gaming"]},{"id":"clay","symbol":"clay","name":"Clay","image":"https://coin-images.coingecko.com/coins/images/54183/large/MW-CLAYpfp_%281%29.png?1738681645","current_price":0.00005332,"market_cap":0,"market_cap_rank":null,"total_volume":1.27,"circulating_supply":0,"price_change_percentage_24h":0.9,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":-3.9,"sparkline_in_7d":{"price":[0.00005469960670168729,0.0000547548393325997,0.00005451851778946612,0.00005478834180378549,0.00005475781630498245,0.00005483786612719314,0.000054772472038371156,0.000054113441922993454,0.00005401302420559469,0.000053511336122964934,0.0000538013588670587,0.00005376095224860843,0.000053692830031149004,0.000053661047817126594,0.00005356024112037056,0.0000535487866359681,0.00005324008997713042,0.000052828438013608805,0.000053549607502053286,0.00005333223263052092,0.00005341355616682873]},"_cats":["gaming"]},{"id":"pico","symbol":"pico","name":"PiCO Coin","image":"https://coin-images.coingecko.com/coins/images/54439/large/PICO_COIN_ICON.png?1739763005","current_price":0.00200191,"market_cap":0,"market_cap_rank":null,"total_volume":51.4,"circulating_supply":0,"price_change_percentage_24h":-4.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.2,"price_change_percentage_7d_in_currency":-4.3,"sparkline_in_7d":{"price":[0.0021813215053257066,0.002181235433142207,0.002177894785309065,0.002166433970792459,0.0021282331562684233,0.0021283448531325476,0.002128659587165026,0.0021286863296633885,0.002124300948141096,0.0021136167963703404,0.0021107277961480084,0.002110723363968892,0.0021107706845792675,0.0021107874186491998,0.002110658385776014,0.0021107786972555343,0.0021107963108264,0.002110763600732192,0.00211059288089309,0.0021106555024446244,0.0021107804875924977,0.0021108290632876167,0.002093781478849984,0.0021208358627073593,0.002112369784187703,0.0021182228793148908,0.002101923373365834,0.002158158423888634,0.0020937054126199187,0.0020937056408585385,0.002090189055792525,0.0020872641105543375,0.002087332398910529,0.002090258148522474,0.002090264810726681,0.0020902018853730564,0.002007618412775481,0.0020019570476284545]},"_cats":["gaming"]},{"id":"tapswaptoken","symbol":"taps","name":"TapSwapToken","image":"https://coin-images.coingecko.com/coins/images/54470/large/UPwVJvhm_400x400.png?1739916590","current_price":0.000419,"market_cap":0,"market_cap_rank":null,"total_volume":42,"circulating_supply":0,"price_change_percentage_24h":-5.4,"price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-5.4,"price_change_percentage_7d_in_currency":0.3,"sparkline_in_7d":{"price":[0.00042133833283657443,0.00041422627619478684,0.0004136455575870481,0.00042941005397943325,0.0004385694383747178,0.0004334584363811236,0.00043527421847208876,0.00043965160995037173,0.0004429490470926803,0.00044187681296557475,0.00044334875177416396,0.00044303821657403945,0.00044560963923929845,0.00044127966157694626,0.00044241615491156925,0.00045626459708468097,0.00045040495835488385,0.00044601241221432753,0.0004465850811938813,0.0004563189656662957,0.00045274017248653626,0.00045515622104078395,0.0004557549424362809,0.0004560420233220365,0.000462102564695113,0.0004587763169977633,0.0004571957066264078,0.00045829066076184745,0.00045605498927429,0.00045363005395608673,0.00045362910140803425,0.0004542401181011032,0.0004540936566336576,0.00045083644340906904,0.0004482307941597831,0.0004492859076648981,0.0004485305689939553,0.0004464303871082697,0.00045330993112114405,0.0004450748363153703,0.00044499073159218314,0.0004456708233991846,0.00044567932652537844,0.0004440903821835296,0.0004460210314106481,0.00044245759381047025,0.00044229712000854734,0.0004422745237889243,0.0004404248162576136,0.00043804120830735576,0.0004389180119724772,0.0004386533811120974,0.00043347822671899834,0.00043551694634130805,0.00043598501840095985,0.00043603201825192925,0.00043450460234545173,0.0004327203452285256,0.0004276221339769815,0.0004294300386860928,0.0004297339652692346,0.0004306287872348633,0.0004320761853163276,0.0004300081354178618,0.0004273921983697757,0.0004300704731666243,0.0004309409368379746,0.00043122813581144946,0.00043085569406014866,0.0004312344526427469,0.0004327029786399202,0.0004383447282277404,0.00043798821309859855,0.00043946160715898627,0.00044078685758840115,0.00043669454988382955,0.00044137626370385015,0.00044298527035101394,0.0004422582912080046,0.0004406634468603355,0.0004398637856845903,0.0004398984320623813,0.0004413625021640641,0.0004426861542711422,0.0004426908656650184,0.00043719981374329956,0.0004360282108486711,0.0004347468484292431,0.0004345552113177645,0.0004352546962055275,0.00042825254076274893,0.0004270645758425331,0.0004309052484478514,0.00043139505760010584,0.00042598599193418457,0.0004222349335573717,0.0004233823839024652,0.00041993920559604364,0.0004184954071735502,0.0004196307112433541,0.0004200513513984835,0.0004196093640787633,0.0004205511025911367,0.0004216312156360138,0.000417873526723622]},"_cats":["gaming","ton-ecosystem"]},{"id":"beyond-gaming","symbol":"bdg","name":"Beyond Gaming","image":"https://coin-images.coingecko.com/coins/images/54650/large/bdg-logo.png?1740832068","current_price":0.00165343,"market_cap":0,"market_cap_rank":null,"total_volume":7.97,"circulating_supply":0,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-3.3,"sparkline_in_7d":{"price":[0.0017091431958662557,0.0017091420119185188,0.0017091032885484497,0.001709313549126485,0.0017093795028104016,0.0017095050434335624,0.0017093421152570313,0.0017093102075441762,0.0017093466591485468,0.0017093831480801591,0.0017094979842084167,0.0017094127737312488,0.0017093187770990434,0.001717695858101594,0.0017177208562546673,0.0017176653251108982,0.0017177554583332347,0.0017180094911448183,0.0017180310746174792,0.0017181749563329413,0.001718002730039346,0.001718034541057248,0.0017093177856985016,0.0017090826051331701,0.00169987777077127,0.001699816026248023,0.0016999436835092717,0.0016999553667007854,0.0016999560986680994,0.0016999826059524669,0.0017000382237428212,0.0017000122919618714,0.0016994654137000886,0.0016995446595611185,0.0016866115954421198,0.0016866582101072996,0.0016866404117655313,0.0016866570350429371,0.0016865612455783164,0.0016866050834495108,0.0016863405858244592,0.0016865697605681952,0.001686596455205734,0.0017011318568710325,0.0016931979320071258,0.001693277051495052,0.0016932361777632023,0.001693221028801123,0.0016932555246575707,0.0016932501331587734,0.0016932250726142436,0.0016932435328866553,0.0016931722263427036,0.0016931555203510598,0.001693108916390325,0.00169325138086365,0.0016933848449602322,0.0016933527582189594,0.0016933659657266092,0.0016933710278717515,0.0016933584669001525,0.0016931945078573784,0.0016693537528937887,0.0016614084093556345,0.0016614348778548663,0.0016614556607033946,0.0016614967262395738,0.0016615144091181226,0.0016615212419425322,0.00166147452031597,0.001661539857719926,0.0016535459078572728,0.0016535859863393988,0.0016536763235795934,0.0016534989143850178,0.00165340205216177,0.0016532371350549762,0.001653128073378025,0.0016534028174204115,0.001653465779679826,0.0016534489399197582,0.0016534461412036862,0.001653370625918699,0.0016533217775790891,0.001653286516786704,0.0016533582713010467,0.001653293276690114,0.001653269506688957,0.0016532454412747427,0.0016533789376717044,0.0016533974028894354]},"_cats":["gaming"]},{"id":"wizzwoods-token","symbol":"wizz","name":"Wizzwoods Token","image":"https://coin-images.coingecko.com/coins/images/55049/large/20250402-155339.png?1743583075","current_price":0.00007193,"market_cap":0,"market_cap_rank":null,"total_volume":1.77,"circulating_supply":0,"price_change_percentage_24h":-4.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.3,"price_change_percentage_7d_in_currency":-4.3,"sparkline_in_7d":{"price":[0.00007393521805427077,0.00007362171122102205,0.00007389646520401938,0.0000731776691982025,0.00007250403162485899,0.0000720973109991423,0.0000725269226768968,0.00007179147673751644,0.00007148504631823486]},"_cats":["gaming","berachain-ecosystem"]},{"id":"unit","symbol":"$unit","name":"UNIT","image":"https://coin-images.coingecko.com/coins/images/55326/large/UNIT_LOGO.png?1745423634","current_price":0.00543428,"market_cap":0,"market_cap_rank":null,"total_volume":32.65,"circulating_supply":0,"price_change_percentage_24h":2.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.6,"price_change_percentage_7d_in_currency":2.2,"sparkline_in_7d":{"price":[0.005352064238168697,0.005327831069595252,0.005281245822685045,0.005286743449565789,0.005298096323637725,0.00528217992402272,0.005298834494000164,0.0052988843854231945,0.005296141991637427,0.005448339436537225,0.005433525683880994]},"_cats":["gaming"]},{"id":"kamigotchi-onyx","symbol":"onyx","name":"ONYX [OLD]","image":"https://coin-images.coingecko.com/coins/images/55571/large/onyx_200x200.png?1746773487","current_price":2.14,"market_cap":0,"market_cap_rank":null,"total_volume":19.28,"circulating_supply":0,"price_change_percentage_24h":-18.5,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-18.5,"price_change_percentage_7d_in_currency":-15,"sparkline_in_7d":{"price":[2.661684810509112,2.6461320945437907,2.635532413281099,2.650782314850097,2.6482557139763205,2.623277151313922,2.6418190333533063,2.635188553244009,2.6275786058847386,2.142598241941095,2.1682244115241227,2.1509704941311196,2.139584531365006,2.1404649804179194,2.14702140498336]},"_cats":["gaming"]},{"id":"flower-2","symbol":"flower","name":"Flower","image":"https://coin-images.coingecko.com/coins/images/55689/large/flower_200.png?1747034605","current_price":0.068059,"market_cap":0,"market_cap_rank":null,"total_volume":19522.47,"circulating_supply":0,"price_change_percentage_24h":0.1,"price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":-1.1,"sparkline_in_7d":{"price":[0.06845952184914898,0.06841623855273232,0.06840761533173567,0.0685036434835323,0.06850356529315017,0.06933509855077521,0.0697155493284197,0.06972607211541602,0.06898068211862025,0.0688116024069702,0.06879713329911992,0.06878784785720646,0.06911683081293131,0.06914797880152786,0.06893252750222188,0.06893685320930876,0.06864001891115644,0.06915516688243283,0.06895011021006572,0.06938258361306762,0.06895153006419459,0.06910970560915577,0.06907307874584208,0.06994377311437072,0.07141347286688576,0.0720163080087113,0.07054612839189793,0.07051675831602947,0.07009057446137183,0.0700537771396654,0.07011929827656627,0.06988524261559691,0.06990181449963444,0.0698464937762885,0.06989159478403004,0.07002787722569016,0.070382045608694,0.07000699632060016,0.07043406092327502,0.0705439793141835,0.07012274762527625,0.07036642048076994,0.07023130961980867,0.07018988641939745,0.07062812432524793,0.07118959458228548,0.07187833195001339,0.07167984212353783,0.0716444409223035,0.07159383405855824,0.07294115322199579,0.07269758652039883,0.0725634894945313,0.07312763027201771,0.07264178516024537,0.07243389829699252,0.07228077089875558,0.0721507717421733,0.07216992918524559,0.07241462840913099,0.07213498506642325,0.07205299851955127,0.07201471990898035,0.0716572081055189,0.07112114027035717,0.07130211960073511,0.07102657728082944,0.07112207452684528,0.06963158968219899,0.06968711377016436,0.06970144746343364,0.0701717643865152,0.06997123822288678,0.07029089391045279,0.07037872377140363,0.07016119204839363,0.07025523921448125,0.07019107174157192,0.06997902824180934,0.06988090945845538,0.06962098774532763,0.06980048567567293,0.06959481112557254,0.07010039984551654,0.06978639516470458,0.06972109001781644,0.06981628466950728,0.0699879373531431,0.06949671787340103,0.06944923255420613,0.06936383076124793,0.06914600958231512,0.06925741768957527,0.06940893766920923,0.06895890011934792,0.06930048468885831,0.06931675154729648,0.06923448583189996,0.0690830812943094,0.06912459565110299,0.06939638566402152,0.06944768409350341,0.06954491326218971,0.0691952817887348,0.0696320010303206,0.06919092007125763,0.06908138178583144,0.06893999099737923,0.06865419031762524,0.06871249564700142,0.06840219397360113,0.06854688430129244,0.06807889503401957,0.06796535443093038,0.06833823667630487,0.06822742809258339,0.06801215823512943,0.06797616209327628,0.06832234151145665,0.06885596137135307,0.06819535329289113,0.0681626103213281,0.06789414249093574,0.06795326384738866,0.06838710448339454,0.06827089244584073,0.06790616877166276,0.06818647652368873,0.06849507599089966,0.06837409334050495,0.06848812021446082,0.06875881928746654,0.06877587800233005,0.06862718483045653,0.06880301307922418,0.068702974812994,0.06855428043354306,0.06845033571728758,0.06824956320595964,0.06818009252680834,0.06861222835699328,0.0684429854604257,0.06768640040295518,0.06760743306991547,0.06855682942130496,0.06851560977787195,0.06879382218413368,0.06805736319852132,0.06838200526133212,0.06765069204106436,0.06801613402487833,0.06855243211520191,0.06854052182478822,0.06882749267142756,0.06838398107689592,0.06747471771040175,0.06729703285749061,0.06718166321768299,0.06740679303735053,0.06687342019469518,0.066031210631556,0.06600464736741558,0.06652608412730082,0.06646250801356782,0.06666731252341089,0.06671771492896235,0.06733651170373704,0.06727960747636408]},"_cats":["gaming"]},{"id":"commander","symbol":"cmdr","name":"Commander","image":"https://coin-images.coingecko.com/coins/images/55933/large/logo-300x300.png?1747819109","current_price":0.00007189,"market_cap":0,"market_cap_rank":null,"total_volume":8.43,"circulating_supply":0,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["gaming"]},{"id":"fofo","symbol":"fofo","name":"FOFO","image":"https://coin-images.coingecko.com/coins/images/55980/large/FOFO-200X200.png?1747924681","current_price":9.996e-8,"market_cap":0,"market_cap_rank":null,"total_volume":1.1,"circulating_supply":0,"price_change_percentage_24h":-50,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-50,"price_change_percentage_7d_in_currency":0.1,"sparkline_in_7d":{"price":[]},"_cats":["gaming","socialfi"]},{"id":"aiville-governance-token","symbol":"aiv","name":"AIVille Governance Token","image":"https://coin-images.coingecko.com/coins/images/66177/large/200x200_cmc_AIV.png?1752405782","current_price":0.00160412,"market_cap":0,"market_cap_rank":null,"total_volume":64.82,"circulating_supply":0,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":2.1,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-0.3,"sparkline_in_7d":{"price":[0.001561942825901279,0.0016068321784981356,0.001561906355610844,0.001607587134153667,0.0016083207079626881,0.0016037332365117691,0.0015621246133115474,0.0016035494610848627,0.0016032281979010525,0.0016032332765095584,0.0016033703248167128,0.0016032854223913134,0.0016109610725061358,0.001610982731655089,0.0016109275916895915,0.0015990238819180154,0.0016109366761540044,0.001610908776109122,0.001610722464086492,0.0016101323954900975,0.0016576145799963276,0.0016731445803725832,0.0016723027738506904,0.001671159865451076,0.0016711460093649362,0.0016710610741489332,0.0016711288398018873,0.0016714466333805319,0.0016715042034481703,0.001671593438821636,0.0016723377457050703,0.001672337781083664,0.0016722785520577493,0.0016723797705241756,0.0016723947263940285,0.001672268639612728,0.0016723751061173706,0.0016723751083687344,0.0016721784730640028,0.001672154042779646,0.0016099455711635756,0.0016099782489013932,0.0016100825345209291,0.0016015701113356485,0.0016164714051223113,0.0016164634186059154,0.0016163595537710062,0.001616088225870681,0.0016160656727825524,0.0016160002598498827,0.001616130163645596,0.0016161429498080626,0.0015939851995891293,0.0015939372289300797,0.0015939316299240123,0.001593881251222095,0.0015938948218557872,0.0015939305007995532,0.0015939044506985813,0.0015940573041164207,0.0015940869008055118,0.001594088602952198,0.0015970674570855985,0.0015991760509457458,0.00159919918317337,0.0015993916482554933,0.0015991090500200509,0.001599174812971424,0.0015992267037544673,0.0015992547214840563,0.0015936882363519118,0.001593609594511636,0.001541833140692195,0.001541861879884324,0.0015408398123170043,0.0015408566112193698,0.0015408148816344733,0.0015407765195522777,0.001540734109810493,0.0015408637529015922,0.0015409852056232976,0.0015409560065940606,0.0016171973834690483,0.0016171617545631916,0.0015973622476922562,0.0015973753580220485,0.0015973841373419456,0.001597332421052632,0.001590533554818215,0.0015905050793259545,0.001590521131597489,0.0015905323371947465,0.0016039470727214995,0.0015973381204212227,0.0015985773879441509,0.001598593530120077,0.00158085512775065,0.0015808719523815902,0.0015808784535713515,0.001580833999602974,0.0015808961658224112,0.0015808010794236195,0.0016069982828491368,0.001606999015882187,0.0016302169966918346,0.0016301071887448945,0.0016299055520146053,0.0016298277963379144,0.0016306304072008218,0.0016305120488553063,0.0016305638386559795,0.0016306777501444696,0.001630426115574241,0.0016305452090374067,0.001630605652793915,0.001630583305047408,0.001646794358407157,0.0016467415528915925,0.0016466989368103663,0.001646571867974724,0.00157649622659439,0.0015765405375605356,0.0015715222861525078,0.0015716491835615124,0.0015716667360074219]},"_cats":["gaming"]},{"id":"goblintown-2","symbol":"gob","name":"gob","image":"https://coin-images.coingecko.com/coins/images/67203/large/Gob.png?1752074978","current_price":0.00002375,"market_cap":0,"market_cap_rank":null,"total_volume":1.19,"circulating_supply":0,"price_change_percentage_24h":-4.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":-7.7,"sparkline_in_7d":{"price":[0.000025775946753051434,0.000025809358242985586,0.000025849288229036862,0.00002566749604394443,0.000025703942906749842,0.000025727568422924513,0.000025572315590422226,0.000025607366867699055,0.000025606964825095362,0.000025553557367181096,0.000025621561596240294,0.000025711587039900362,0.000025660481837635856,0.000025594299332575876,0.000025526529650381177,0.000025580962704225487,0.00002541265092172396,0.000024918534347530556,0.000024729815968116144,0.000024583261425273354,0.00002461990937713751,0.000024621239621921284,0.000024755417893769708,0.000024689248671749577,0.00002476480017727504,0.00002464798233836481,0.000024546574208864015,0.00002453752945461979,0.000024623820361991495,0.00002456306793740758,0.000024630301173628445,0.00002464882276306992,0.000024710099416255168,0.000024611585854716196,0.000024575098332836507,0.000024494526011605526,0.00002440141604417097,0.0000242888373771765,0.000024104126346549808,0.000024006016174821357,0.000024028550455357606,0.000024007488109893354,0.000024041391995629847,0.00002403114355642203,0.00002403113148424172,0.0000239711028823449,0.000023918248954246727,0.000024009644236175634,0.000023992762065328942,0.000024024361126048924,0.00002405858949501827,0.000024038521082381995,0.000024081651041272042,0.000024090157837364728,0.000023999799147608472,0.000024025508292549002,0.000023921426413377207,0.000023950306080952877,0.00002399958696042907,0.000024027558874817707,0.000023967791134474205,0.00002398734798965015,0.00002394775828890808,0.000024000815396769318,0.000024054770528996145,0.00002410568206465755,0.000024172850072276444,0.00002420857943085253,0.000024157961648172686,0.00002411326392036391,0.000024136223716528047,0.000024155994146203325,0.00002416399042303506,0.00002425798246463806,0.000024268056610243445,0.000024300876000553876,0.00002431913020693827,0.000024333995960770506,0.000024320652872341768,0.000024371864078184483,0.00002427534002527922,0.000024351972325130117,0.000024343229455171393,0.000024390918844071767,0.00002433470350129067,0.00002428657499124115,0.000024866617541102973,0.00002476402513603298,0.00002480426999733423,0.000024798807249414116,0.000024771589837335957,0.00002478895209418676,0.000024830042320568915,0.000024866040100720615,0.00002478737885762595,0.00002468137114582926,0.000024780473567489022,0.00002480489363220625,0.000024817560347717564,0.000024904612944940803,0.000024933075657935707,0.00002445205441246767,0.000024058291708778625,0.000023889810023504832,0.0000237090797004717,0.00002378141533724345,0.0000237355722137329,0.000023740557866947224,0.00002371742295552143,0.000023824202073859294,0.00002375692393213757,0.000023769796152430185,0.000023739057874283085,0.000023699261073596293]},"_cats":["gaming"]},{"id":"cybercrashcoin","symbol":"ccc","name":"CyberCrashCoin","image":"https://coin-images.coingecko.com/coins/images/68851/large/20250911-104928.png?1757659114","current_price":0.00248337,"market_cap":0,"market_cap_rank":null,"total_volume":213.03,"circulating_supply":0,"price_change_percentage_24h":-1.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":-1.7,"sparkline_in_7d":{"price":[0.0025253514353869837,0.0025253388919601414,0.0025253402586027794,0.0025256750952915076,0.002525800837672902,0.002525939883647772,0.0025257142677095465,0.0025256500769890835,0.0025257397041049848,0.002525736858509986,0.002525963685146003,0.0025258280751099807,0.002521133655059015,0.002521267074419149,0.0025212104478321935,0.002521139419945141,0.0025209554643443916,0.0025209335354664055,0.002520912700931247,0.002520894118544386,0.002520996002882693,0.0025214766336857544,0.002521564113228681,0.0025205787075569747,0.002519609394847816,0.0025196766829996,0.0025198637101635567,0.002519945418236497,0.002518829816620743,0.002518808267779381,0.0025186117974059265,0.0025181293094112306,0.002518075078245694,0.002517962231393754,0.0025181785393501442,0.002518201194336996,0.0025174572167952925,0.002517444908194752,0.0025157095304965452,0.0025158017075744385,0.0025157377405165466,0.0025160294712888095,0.0025160160795016664,0.002515998217352767,0.002515912606761866,0.0025157591013714718,0.0025152661348323353,0.0025155711932434693,0.00251512222487997,0.0025152260266804657,0.0025153063597704675,0.002515348515187628,0.0025154401445801095,0.002515346741165743,0.002515293484936639,0.002515408935874145,0.0025154030030786374,0.002515429513477216,0.0025154278889275494,0.002515421250990963,0.0025153168657024456,0.0025153610420896853,0.0025149582474716897,0.0025152772354753525,0.002513269646832635,0.0025133524494921,0.002513439871589814,0.0025133519355014585,0.002513418667086839,0.0025134468627808397,0.0025134767231919245,0.00251335737311721,0.002513397617374465,0.0025123911920858686,0.0025124457740142276,0.0025122257762752493,0.002512249732786962,0.0025121753262207034,0.0025121989199317625,0.0025122335330074047,0.002512270312845966,0.0025124288689612785,0.002512394554941108,0.0025123959665121153,0.002512321897192667,0.0025110861132628184,0.0024835390087632834,0.0024834747371719453,0.002483283097864878,0.0024832415131917523,0.002483369789734207,0.002483262864031543,0.002483231020732465,0.00248305645216947,0.002483246048976072,0.0024833691352420134]},"_cats":["gaming"]},{"id":"mythical-gem","symbol":"gem","name":"Mythical Gem","image":"https://coin-images.coingecko.com/coins/images/69499/large/1000066915.png?1758777896","current_price":0.00682435,"market_cap":0,"market_cap_rank":null,"total_volume":18274.91,"circulating_supply":0,"price_change_percentage_24h":-3.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.8,"price_change_percentage_7d_in_currency":-6.2,"sparkline_in_7d":{"price":[0.007265082753872231,0.0073050506385571945,0.007334864139592833,0.007335766503296731,0.007296071081398544,0.007286611569099381,0.007255933904441353,0.007265792673125277,0.0072759420444374785,0.007286092001113466,0.007266590858443073,0.007266228652883224,0.007285817625593186,0.0072857570239698195,0.007265486546257387,0.007265564763464983,0.007265299004899629,0.007265375325714698,0.007245587120824206,0.007236051042784257,0.007215788812026186,0.007255589444331473,0.007245082196082231,0.007245105027059386,0.007225040311083395,0.007194828285995967,0.007255165877886604,0.007236249180224844,0.007226345144850995,0.007256937682807117,0.007226225922499548,0.0072363546903569005,0.007216349607101115,0.007246496895876566,0.007256549593065161,0.007256105998681789,0.0072364878955608405,0.007246493198258735,0.00723647744169943,0.0072265272200030505,0.007186205357777887,0.0071958331137849255,0.007226061666511991,0.007205828361269502,0.007195661366635297,0.007205958381974763,0.007206095867244725,0.00720654969243753,0.007206866952084618,0.0071263338828386055,0.007106333656813035,0.007115964938899178,0.007134917734111462,0.007114884326548375,0.007084648536887003,0.007105167003557063,0.00709522256397365,0.0071451919966356555,0.007155296842407655,0.007145537181683129,0.007135434580334937,0.007145450944795778,0.007155229190682989,0.00711523084956675,0.007164970891073617,0.007165031895113476,0.0071551989879152355,0.007185061442334044,0.007195744570306099,0.0071459067967143625,0.007155908712939019,0.007135536171724538,0.007125014431732151,0.007083584515204754,0.007024430593459985,0.007003311024894286,0.007013581512032833,0.007023829546810514,0.007053970625274869,0.007054193698209716,0.007033863037844462,0.007043658691296905,0.007014137903525879,0.0070244549883167594,0.007034510591565901,0.007034440899518403,0.007034305363375374,0.007024357182844327,0.007024266517204739,0.007034181662225547,0.0070144198074367555,0.007044321624968599,0.00700442287657049,0.006994033601331881,0.007014198866004483,0.00700310871245821,0.007014051966344035,0.007044138038625843,0.007034333615197309,0.007054542220663479,0.0070444988605104265,0.007034502498496822,0.007054513101715029,0.0070444564375212555,0.007064514990799269,0.007034590405034031,0.007064897464780181,0.007054734384779116,0.007054671267828817,0.007094785615266304,0.00707477777678614,0.007064680592140868,0.007074750199372983,0.0070845509149081816,0.007064390397687808,0.007074187741542342,0.007064790358634408,0.00706534721385001,0.007055220108011717,0.007065268443604087,0.0070652895645047405,0.007045250629475405,0.007064910465648338,0.007084576944479158,0.007084917014094756,0.007104935210808136,0.007115030200701748,0.007105075203421058,0.007094809882534233,0.007095052277131823,0.0071348986228815,0.007164930781271586,0.0071649686065633645,0.007144666187711356,0.0071744225531806425,0.007154552069189175,0.007154641565307214,0.007154818403726075,0.00719486602853821,0.007194895616759626,0.006994840706207849,0.006395534425577389,0.007094619256578823,0.007094791215258479,0.007005239925243503,0.00699449625374373,0.00701406961939547,0.006943436118341844,0.006932988173340279,0.0069641150818348235,0.006963549331050932,0.006973535025468646,0.006974077489309759,0.006983849783128991,0.0069742764731789645,0.006844686241104132,0.006834491639067303,0.006814431816686458,0.00680442846361923,0.006774143608731435,0.00681390773694065,0.006783789853143413,0.006834040715312521,0.0068437629594677776,0.00680370155943425,0.006823583734533776,0.00682413472582653,0.00682421093892606]},"_cats":["gaming"]},{"id":"syndicate-of-vigilantes","symbol":"vigi","name":"Syndicate of Vigilantes","image":"https://coin-images.coingecko.com/coins/images/69874/large/Icon-yellow.png?1759917461","current_price":0.00211325,"market_cap":0,"market_cap_rank":null,"total_volume":41377,"circulating_supply":0,"price_change_percentage_24h":-5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5,"price_change_percentage_7d_in_currency":-11.6,"sparkline_in_7d":{"price":[0.0023843861692901163,0.0023943777469197045,0.002402317900760377,0.002404612289772743,0.0023927115299819334,0.002370897481742624,0.002368672638226723,0.0023676290017377965,0.002375675032915919,0.0023727273539977185,0.0023618919117607954,0.0023677710699697876,0.00237563628203498,0.0023786147760011212,0.0023825199348387355,0.0023825455840578427,0.0023704661952712405,0.0023794853714617188,0.0023425732705119914,0.0023357253158821562,0.0023356369049453186,0.0023565674806795608,0.002369391708539444,0.0023703984998875672,0.0023633776397942218,0.0023543077002509023,0.0024013999455318887,0.0023917602608118857,0.0023997862645625504,0.0024209783839888206,0.0023887524142149267,0.002360810742903729,0.0023458133695105706,0.0023438669270111094,0.0023508821822161513,0.002354736326844944,0.002344861961738361,0.002366854605996784,0.0023468576012583234,0.0023438736280646127,0.002336766081569499,0.0023426434470433153,0.0023397248079259437,0.0023406449406509254,0.0023255977778000466,0.0023396877353956892,0.0023297377900897997,0.0023468763769546905,0.0023409823026050176,0.0023278024702848687,0.0023068098565294636,0.0022777084404144985,0.0022943657027338815,0.0022783618349059404,0.0022622911547972037,0.002270455616326533,0.0022784658374450594,0.0022804654736115477,0.002265510885717619,0.0022715812606945106,0.002257555562601768,0.002246569751594533,0.002242504791046457,0.0022414975836486267,0.002249421126332875,0.002246442357073235,0.002239497336860062,0.0022524518068179323,0.0022596636768697346,0.0022537090666560683,0.002246715473000966,0.0022385995832861294,0.0022324379018919525,0.0022189902973582167,0.002207249954616374,0.0022118873907440726,0.002203983022157326,0.0021880777677830763,0.002197122012036747,0.0022011882035631735,0.0022000804558712367,0.002196022950846893,0.002194166215974762,0.002200263141432931,0.0022032806611367627,0.0022062564639398624,0.002200218808260309,0.002201231703244104,0.002203201660090533,0.0021951842488507852,0.0021892583757968562,0.0021752465500080344,0.002169272762487095,0.002175144450014215,0.002184193550012222,0.0021768579007769525,0.0021851469587456417,0.0021941740613932417,0.0021942324742859785,0.0022082915449952254,0.002217268506591863,0.002219265631983159,0.0022312645546925867,0.0022302449317088574,0.0022252722608924994,0.0022083018174893763,0.0022114028415217172,0.002214347223324436,0.002214327412111708,0.0022203681179044686,0.0022163639984338498,0.002220328186101416,0.0022203523930800517,0.002224289187106575,0.002222235395255684,0.002233165198071629,0.0022173648947397106,0.0022215370376787234,0.0022144996826280404,0.0022215122701742416,0.0022145235749565072,0.002213507821884826,0.0022064105103467508,0.002211307302980589,0.002224404128825801,0.0022164200137232692,0.0022114553137855294,0.002213465763091089,0.002210383022558552,0.00220546202473661,0.002223410285141644,0.0022284233810649424,0.0022284351454165,0.002222340923282525,0.0022152778273539673,0.0022163123588633507,0.002222335592352408,0.0022223905209339096,0.0022314077557952536,0.0022284190590797183,0.002216365240909858,0.0022104565858401854,0.0022213152968133414,0.0022193706040970537,0.002212496604064068,0.0022002686786776705,0.0022051355626788896,0.002131984557775755,0.0021198560380155727,0.0021292007517058837,0.0021430148228270087,0.002125029942574758,0.0021341876099091185,0.0021361188607052625,0.002123257522278696,0.002070392684900403,0.002092313668451306,0.0020832977034884554,0.0020723031767322002,0.002081200757667785,0.0020811392692151576,0.0020870893966445643,0.0020931747512543467,0.0021070797199295686,0.002108048500793872,0.002112014057804451,0.002111185457638573,0.002106213273683182]},"_cats":["gaming"]},{"id":"solana-deads","symbol":"deads","name":"Solana Deads","image":"https://coin-images.coingecko.com/coins/images/69946/large/sdlogo.png?1760165592","current_price":0.00035794,"market_cap":0,"market_cap_rank":null,"total_volume":64.56,"circulating_supply":0,"price_change_percentage_24h":-4.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.9,"price_change_percentage_7d_in_currency":-6.3,"sparkline_in_7d":{"price":[0.00038269471529344735,0.00038319077469139626,0.00038388009139557835,0.00038215554155731187,0.00038370336854449337,0.00038405604557045434,0.0003825020091555098,0.0003830262942533707,0.0003827847817074759,0.0003833554726980059,0.0003841076207982736,0.00038376347033142785,0.0003854402383820883,0.0003867945441426663,0.00038691443765636463,0.0003859165231631763,0.00038489467686105217,0.00038009563764418767,0.00037722876624398755,0.0003750471784658624,0.00037446196146075523,0.00037583130901005363,0.0003763464338738195,0.00037673164472141405,0.0003763647686031703,0.0003800524384574871,0.00038332063242819996,0.000383428823656847,0.0003862011725162609,0.00038681764313727425,0.00037885964783156254,0.00038493674792626807,0.00038567454092907906,0.0003863131308073419,0.0003871816628154119,0.00038800370568143586,0.0003877803664365764,0.0003910842513755645,0.00038941219308567034,0.0003887098140647546,0.00038788313887245764,0.000380553030859703,0.00037997071858444475,0.000380283222699984,0.0003786426394690641,0.00037993487561660625,0.0003804336999973927,0.0003873600162880876,0.00038694452355627045,0.0003760970904232015,0.0003751961846876113,0.00037112744986235875,0.00037014760721168645,0.00036847145758442634,0.00036628781149152683,0.0003668338618243833,0.00036685368232102807,0.0003688529233775685,0.00036786700946230043,0.0003689927183393724,0.00036725214576776037,0.0003727745539096697,0.0003723353152882586,0.000371460378341389,0.00037276668968618004,0.00037213310163046936,0.0003731516923371059,0.0003734322963945284,0.00037436064423224433,0.0003729575433532586,0.00037240462097744634,0.0003711836490674701,0.0003716078678434041,0.0003698934133080305,0.000367080458841204,0.0003660398218640593,0.00036644111126888024,0.00036629265019312086,0.00036680993647069467,0.0003666535715923455,0.00036665338740185884,0.00036616940727304315,0.0003655121522908648,0.00036895586202178286,0.0003686964339421216,0.00036918201625947447,0.0003697080031193571,0.00037395367857545397,0.00037462462695570024,0.00037764305726185036,0.0003765269404999702,0.0003769302849458047,0.0003752973699665995,0.0003687642778246389,0.000369523058437679,0.00036995374365623236,0.0003692079528018777,0.0003695092132068205,0.00036889936008013846,0.0003747235440820812,0.0003755659428937556,0.00037636082218274307,0.00037740951296461007,0.00037796735367343916,0.0003773389246499711,0.0003764914695662943,0.0003709982949001925,0.00037130218650250436,0.0003713085047112003,0.0003794502178089426,0.0003711060942047133,0.0003752199995276103,0.00037550185534674925,0.00037573139144025393,0.0003755253662075087,0.0003763160977281203,0.00037482570885964125,0.00037600895721304206,0.00037587396209345426,0.0003769587514593912,0.00037632164923859246,0.000375577370588299,0.00037576418934886173,0.0003762626992245083,0.0003784472456373457,0.0003784960472623853,0.00037802564338856084,0.00037847489231859576,0.00037130795411963245,0.0003713159695929573,0.0003748650063852606,0.00037729296577550513,0.00037700602032630156,0.00037545060353963124,0.0003760903074588393,0.00037600747952054223,0.00037562556879730194,0.0003754710563919039,0.00037609343811455476,0.0003766967309739356,0.0003755616149660541,0.00037395545774911344,0.00037545699067598583,0.0003758269869953004,0.00037601890450949453,0.0003838662387051395,0.00038430494757424945,0.00037689074617134894,0.0003692617400460766,0.00037285246527861844,0.0003780995115588942,0.00037639545185198515,0.0003786716817063911,0.00037841785924633454,0.00036933981248200073,0.00036710636502147644,0.0003687864765541358,0.0003662714315239334,0.0003635005281943549,0.00036460955657107775,0.00036390670349450586,0.00035817141363947983,0.0003578223795529078,0.00035943334539358405,0.0003584183268223037,0.00035861252871784144,0.00035783846674988475,0.00035723857663568013]},"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"dropee","symbol":"dropee","name":"DROPEE","image":"https://coin-images.coingecko.com/coins/images/69956/large/dropee_logo_%281%29.png?1760170236","current_price":0.00155388,"market_cap":0,"market_cap_rank":null,"total_volume":263.31,"circulating_supply":0,"price_change_percentage_24h":0.4,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":-14.2,"sparkline_in_7d":{"price":[0.0018596682180020906,0.0017894531195431676,0.0017135882305994304,0.0018162469057270351,0.001809498829496617,0.0017788192738437192,0.0017729385946913588,0.0017777786073022459,0.001773165511783241,0.0017724680312670498,0.0019033713366238634,0.0018650902163693894,0.001867426491367793,0.0018637264662674682,0.0018667231278151183,0.0018801129898336,0.0018709613397441343,0.0018712251487951876,0.001852747269874096,0.0018550299576460382,0.0018601026856281508,0.001864364037320226,0.0018681730470527208,0.0018519647041082834,0.0018265394816944786,0.0018207988301475087,0.0017931992820379389,0.001782510894851438,0.0017839394204382107,0.0017879054856096107,0.0017877516559873551,0.001831630207189121,0.001831421623142255,0.0018317335462169036,0.0018312357013556871,0.0018305746221541654,0.0018301935896956143,0.0018444621813064636,0.001844383642907924,0.0018136577714462957,0.0018145584258516855,0.0018132342312154476,0.0018138824469537088,0.0017970273588678602,0.0016150016274556987,0.001689539949846024,0.0017043154472896923,0.0017133053386983578,0.0016435066287847455,0.0016202771596991296,0.0016325663517620427,0.0016324829466794304,0.0016123159336238419,0.002450609528415708,0.001869931513060754,0.001923682681400752,0.0018193492902338466,0.0017630116516288972,0.0017989336503392022,0.0017320534460515309,0.0017301812718368325,0.0017442479216362584,0.001740693054463718,0.0017217236677790548,0.0017267150726879797,0.0017252070129380953,0.0017278984116942176,0.0017248948261191787,0.0017409126230418716,0.0017413033296824348,0.0017094104102087482,0.001713966707525387,0.0017161656281024856,0.0017154037336814302,0.001770836278958954,0.0017089769510107839,0.0017156806417036362,0.0017437801071405958,0.00175061320235561,0.0017158306861973583,0.00169138723793284,0.0016859191567032597,0.0016836083149799075,0.0016859194870320075,0.001557978160565746,0.0016783848618523367,0.001840293758574297,0.001841233637680909,0.0018433994098550203,0.0017509786721786533,0.001714622619575214,0.001713407177680875,0.0017319371152939524,0.0017171095000865838,0.001717629949512653,0.0017168343122935467,0.001718286394595989,0.001713763224163854,0.0017307555532999304,0.0017623539876331653,0.0017689569639101708,0.0017714690113807036,0.0017798635883008332,0.0017731182591083706,0.0017920814035614313,0.0017948657875052957,0.00177778120850579,0.00178166210558598,0.001796731881874947,0.0018009822199486565,0.0018306594328489484,0.0018357521269769836,0.001843975384843961,0.001839077817747361,0.0018325052345673145,0.0018269671299040128,0.0018247184730849665,0.0018271596129448976,0.0018220308974611248,0.0018284964656530669,0.0017762530067097074,0.0017894551011873117,0.0018201309151514794,0.001824426268990078,0.0018287582693059744,0.001839788958469349,0.0018936883608575616,0.0017046468040572242,0.0017044170726059355,0.0017005315075289676,0.001702553739757531,0.0017036130502027403,0.0017031462732725678,0.00170204552954347,0.0017014836707086995,0.0016882356916968824,0.0015067179659034127,0.0015435929993984187,0.0015317917063383938,0.0015566712488294427,0.0015555564916529994,0.001548072804395282,0.0015486171976748287,0.001547472067062743,0.0015477086353244433,0.0015424281912728283,0.0015430543338535898,0.001536308289222449,0.0015398947225758177,0.0015413287668112497,0.001535034449339495,0.0015355272886837573,0.001535690589818392,0.001537440171324407,0.00153962624215325,0.001532134039248524,0.001533500762624122,0.001537272497469613,0.0015367956198612655,0.0015405108491309283,0.001557932119299087,0.001560170558611947,0.0015642775211373685,0.0015720831697568064,0.0015564164064748017,0.0015522833240659622,0.0015618458207520042,0.0015576349258967198]},"_cats":["gaming"]},{"id":"valannium","symbol":"valan","name":"Valannium","image":"https://coin-images.coingecko.com/coins/images/70821/large/V_valan_logo-200.png?1764016613","current_price":0.00061436,"market_cap":0,"market_cap_rank":null,"total_volume":107.43,"circulating_supply":0,"price_change_percentage_24h":-4.9,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-4.9,"price_change_percentage_7d_in_currency":-6.7,"sparkline_in_7d":{"price":[0.0006597511418862288,0.0006606063294317092,0.0006616283618771213,0.0006569752795733052,0.00065801416187203,0.0006586189688575133,0.0006554882816632375,0.0006563867416181467,0.0006559728649850325,0.0006585692594469836,0.0006598613803443365,0.0006592701616602943,0.0006610246398505996,0.0006633472553652418,0.0006620287643827741,0.0006603212858433666,0.0006585728588555239,0.0006622538374998661,0.0006578964907828224,0.0006556864749337199,0.0006546633533181418,0.0006570573525777319,0.0006579579336924999,0.0006603403811638957,0.0006596973156843813,0.0006566789990863168,0.0006623259944173249,0.0006627419283321073,0.0006675338263735064,0.0006685993720574066,0.0006662007565475793,0.0006645377651253066,0.000663637891085423,0.0006647367254524982,0.0006662312258382049,0.000666623824024998,0.0006662401079437261,0.0006688088360914253,0.0006661391513549486,0.0006649376425855008,0.0006635235093846902,0.000662286766125136,0.0006621903041801958,0.0006627349177127791,0.0006598758071140387,0.0006621278391937777,0.0006629971605711617,0.0006645571643550774,0.0006642423623967327,0.0006582245256887159,0.0006566478098203963,0.0006540316542419525,0.000654408749996477,0.0006514453727896238,0.0006475847585853237,0.0006485501575472448,0.0006485851995309856,0.0006521197917187019,0.00065037672846414,0.0006523669445961688,0.0006492896697504738,0.0006491746171351208,0.0006481109590854908,0.000646587987182232,0.0006488618372946806,0.0006472609512722797,0.0006490326130428826,0.0006495206751054684,0.0006511353750660976,0.0006486949245775917,0.0006477332120575823,0.0006462366700994666,0.0006431554160629871,0.0006401881464881568,0.0006353196626452894,0.0006327337435247022,0.0006333276862921112,0.0006327725397573444,0.0006336661546072995,0.0006280129441939711,0.0006226841617577676,0.0006211287268970277,0.000620013833237922,0.0006223830007801196,0.0006219453776296934,0.0006227644950659736,0.0006236517699785628,0.00062313155240455,0.0006230431112275053,0.0006222509558186576,0.0006227586902092723,0.000621730863782168,0.0006231083305622476,0.0006245091118195232,0.0006258308753291334,0.0006275746887955806,0.000628502293154281,0.0006276625150134369,0.000626343985803679,0.0006269403683709737,0.0006274539068850779,0.0006276616108242426,0.0006301030617271928,0.0006303647384762586,0.00063121722480107,0.0006316913792922349,0.0006326101088092581,0.0006324823346867586,0.000633863645740834,0.0006324027388209433,0.0006311519900058171,0.0006311740858317402,0.0006320114368192959,0.0006356808367359535,0.0006357628092121622,0.0006349726680985363,0.0006357272750854792,0.0006349238898077046,0.0006349375959926801,0.0006410063274061576,0.0006467432468721591,0.000646251374379621,0.0006435851298585154,0.0006446816893686963,0.0006445397084292004,0.0006438850495736981,0.0006446765619012567,0.0006456885220753966,0.0006467242733948163,0.0006447754721044044,0.000642017973104086,0.0006450091569840853,0.0006456447850851327,0.0006459744861084588,0.0006482403718751418,0.0006489812257762718,0.0006364607585145879,0.0006344702188781526,0.0006406398486479138,0.0006401666501791755,0.0006372814779932089,0.000618405974239966,0.0006173553478204777,0.000619238879056747,0.0006181073234211366,0.0006182371567673082,0.0006176346914864963,0.0006204153682883346,0.0006186633518747466,0.0006189985624001096,0.000618198094871415,0.000616786147837078]},"_cats":["gaming"]},{"id":"ducky-3","symbol":"ducky","name":"DUCKY","image":"https://coin-images.coingecko.com/coins/images/70918/large/symbol_ducky.png?1764571554","current_price":0.139004,"market_cap":0,"market_cap_rank":null,"total_volume":32235,"circulating_supply":0,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.1389709399129631,0.13900581994846867,0.13895070693216677,0.1389807936941344,0.13897916002093058,0.1390073585922893,0.13900410458643422,0.1390404872734335,0.13905844399654577,0.139047419942237,0.13898879301649836,0.139008851069003,0.13901320041106074,0.13902203831348067,0.13898665893365247,0.13895317655882314,0.13894809395367738,0.13894955358139205,0.13904331654428,0.13907510202409837,0.13906983780917673,0.1389905099132782,0.13898665888459485,0.1390460570296611,0.13898359355811443,0.1389791004427824,0.13898639326867646,0.1390069474774159,0.13900869383135983,0.1390203355354175,0.1390064004253547,0.13900897430665018,0.13900868241080555,0.13901179886642992,0.13901290094406468,0.13900440305656536,0.13901153315285997,0.13901172793387953,0.13901133233620375,0.1390121962974833,0.13900559874191806,0.1389985102266797,0.13900324073538328,0.13899853018821098,0.13899519266809313,0.13900103825335203,0.1389237336270665,0.138932482759934,0.13893859909470319,0.13892752922590232,0.13892732376418496,0.1389202261997257,0.13890006024142285,0.13898007192926237,0.13901599282091068,0.138961477193619,0.13902139253340765,0.13902245172083436,0.1390126273695914,0.13898319662331088,0.13900406191632037,0.13898751546831017,0.1390233050406501,0.13897884616726786,0.13894947105873268,0.13897563678064453,0.13899573631705897,0.13899646260599816,0.1390897449081445,0.13909332679987804,0.13909547417923018,0.13908299285979048,0.13907668422466904,0.13904806647660176,0.1390587455563631,0.13903720332875003,0.13904775027595004,0.1390518425814803,0.13904814872629287,0.1390555434815646,0.1390506799293877,0.13904781716934245,0.13905878101470284,0.13906222612148222,0.13906148281650943,0.13906410195306448,0.13906242172553518,0.13905729228723498,0.13905749579884788,0.13905597956158972,0.13905437784927865,0.13905890565510706,0.13906427301664737,0.13904638373276446,0.13905699210535266,0.13903318680639215,0.1390500831983143,0.13905827906208698,0.13905198909450545,0.13906641062586672,0.13906340360495842,0.13906332126715903,0.13905884204339597,0.1390615669313859,0.13906003143416587,0.1390650590695165,0.13907355583639558,0.13906420323809343,0.13906096057488176,0.1390697892461749,0.13906834717134234,0.13907028591389045,0.1390658065673077,0.13906403884043536,0.1390595773191248,0.13905874725334355,0.13907044817287503,0.1390834085555269,0.13908077316324796,0.13907985927888425,0.13907028170653088,0.13908124203648786,0.13907381176041608,0.13906454977998714,0.13907422292237287,0.13907086262843435,0.1390778550818351,0.1390756014360781,0.13907026492564142,0.13907801417884805,0.13907056601490453,0.13907660271736022,0.13907333974114783,0.13906618088724326,0.1390558969625113,0.13906610622530668,0.13906984430308186,0.1390722823605823,0.13907576104469518,0.13907633298090571,0.1390134656692587,0.13906290166614838,0.13905453742894494,0.13905091295448777,0.13903952236217257,0.13903359889066624,0.13903144921214533,0.13900459392253395,0.13899442499966855,0.13902052284882838,0.1390092290995358,0.1390111265678664,0.13904192312497798,0.13899859308707987,0.1390199115786937,0.13903306398152848,0.13905692498791777,0.13902340171236127,0.13900518112044694,0.13903979713732545,0.13903169282136557,0.13902273314652516,0.13905174685265925,0.13900431887791406,0.1390133101883701,0.139020278220221,0.1390374986884103,0.13900607945346252]},"_cats":["gaming"]},{"id":"fdrive-coin","symbol":"fdc","name":"FDrive Coin","image":"https://coin-images.coingecko.com/coins/images/71072/large/fdlogotransparent.png?1765555536","current_price":0.02065242,"market_cap":0,"market_cap_rank":null,"total_volume":74114,"circulating_supply":0,"price_change_percentage_24h":-0.5,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.02065414667784511,0.02063530775022657,0.02069591891734201,0.02059697948680614,0.020609421723897514,0.0206065712797873,0.02068887081151277,0.020659708371906386,0.020612753966391048,0.02062790324323768,0.020649218908420273,0.020616621036925936,0.020644314465483767,0.020769979358333596,0.02078763607238635,0.020775194402089123,0.020742671504866153,0.0206027846978762,0.02061320190595066,0.020659940083673795,0.020596535811884597,0.020658733627887036,0.020587228610378542,0.020605927014522418,0.020669135636266916,0.020760265455459146,0.020762154753904728,0.020712016845828005,0.02064597856221557,0.02077158742141299,0.020775438196601884,0.020772214283189216,0.020670596579443163,0.020679394104795783,0.020597825065480708,0.020626450433603637,0.02063339369815464,0.020659829116386048,0.020591672728567784,0.020640520699077954,0.02063671331744063,0.02074842251899241,0.02077517612370524,0.020755702099317614,0.02062373739154371,0.020642906733276827,0.020602429029564846,0.020639154895630254,0.020626930699997794,0.020716422488377184,0.020621090097185366,0.020630204821403052,0.020628977727381904,0.020748786015394753,0.020735108673262167,0.02072999704122958,0.02070835610308375,0.020693693111809432,0.020619579514261306,0.02059106770655879,0.020584747772281982,0.020649870207327944,0.020751027636305458,0.020625406004853714,0.02062849834329318,0.020637892556073425,0.02073998902189413,0.020749825164515737,0.02077579996084688,0.02064330407075383,0.020628406569331754,0.020757557244564222,0.020728194204701112,0.020759120430599222,0.020700497346694435,0.020726404467428107,0.020688469181321622,0.02071974001535002,0.020741477015825533,0.020727539552702286,0.020646662395531423,0.020648184894884264,0.02072017731634412,0.020583497289374468,0.020747051915675746,0.020746847114188234,0.020646491456658183,0.02062104556897606,0.02070647100521998,0.020719981564886,0.020694202507449105,0.020686133952459832,0.020596302399660982,0.02057435114173695,0.020593479959936312,0.020658905142900627,0.02070321813138018,0.020700503004865603,0.020703090579228926,0.020615868028398193,0.020581153706340883,0.020612414850902615,0.020587889438467195,0.020589658367643655,0.020585239141124933,0.020679030487255175,0.02060163017991958,0.020617869553814474,0.020587034677410607,0.02061434799454956,0.020737441069998235,0.02073370732665309,0.020726783983906906,0.020716457871520034,0.020587347672537257,0.02065764351870517,0.02069866284975674,0.020673280467544197,0.020615593293407834,0.020703321456556734,0.020668104175404215,0.020739997466504605,0.020671164982345232,0.020747358082022417,0.020745011161232,0.02071354920883853,0.020604621170766755,0.020605783880298194,0.020585442297713148,0.02060158762728866,0.0206103379737364,0.02058158916150144,0.020596452264558474,0.02061952819095873,0.02061253063488533,0.020751103353460906,0.020733847699145234,0.020671139962465418,0.020674144446561626,0.02060521041770933,0.020698016584085953,0.020717892043431087,0.02073026755644669,0.02074466983227401,0.02074580124326798,0.020714076480330752,0.020704083773116565,0.020671130543601115,0.02070120698772862,0.020656898272451377,0.020643856765567594,0.02064165169838042,0.02064974291833704,0.020632220772488413,0.020627949211885176,0.02063649201574479,0.02063843672328942,0.0206278431876095,0.020634840273688174,0.020635257698380052,0.02065097374977617,0.02064918529566243,0.02066425389656172,0.020657013513728274,0.0206391291570532,0.0207246712223531,0.02065308776223169,0.02065930201228431]},"_cats":["gaming"]},{"id":"the9bit","symbol":"9bit","name":"The9bit","image":"https://coin-images.coingecko.com/coins/images/71396/large/v1.png?1767864318","current_price":0.04793781,"market_cap":0,"market_cap_rank":null,"total_volume":7391632,"circulating_supply":0,"price_change_percentage_24h":2.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.2,"price_change_percentage_7d_in_currency":6.9,"sparkline_in_7d":{"price":[0.045119757075705036,0.04512663856847879,0.04311328924539809,0.04560305949549685,0.04597724706978896,0.04595527425692151,0.045923169848608454,0.04596603765934742,0.045907747633048675,0.04590986978840927,0.04592053577410549,0.045950423856885136,0.045935844436448256,0.045968177818331686,0.046429085801592024,0.046358584550486505,0.046476737786838605,0.046474599728144016,0.046706602593131044,0.04628688709266535,0.047087248218829,0.046974317239688666,0.047445130233720996,0.04717389302105106,0.047075999432147034,0.04696283321110992,0.04691982648475637,0.04697966455324453,0.04695762861015658,0.046939504739588724,0.0469941193478523,0.04693496949443678,0.046967087010909965,0.04696005387085934,0.04699346842929412,0.04694584280521004,0.04695224324625907,0.04748883678392381,0.04800201548059299,0.048030744797956576,0.04800816764649719,0.04802848362583604,0.0476613442629173,0.04756087393716273,0.047553227011194306,0.047553818753970925,0.04749483831594254,0.04750567369396474,0.04754564416956764,0.04755289372829156,0.0475310546803225,0.04751689559377256,0.047500564447279334,0.04748653103368679,0.04749472665886735,0.04746485493734824,0.04742709556776608,0.047459366852158534,0.04744163366521192,0.04745362706067496,0.04741517879986746,0.047436558427523805,0.047420913895896435,0.04740895495204135,0.047447392206612767,0.047444873120729904,0.047240111557877267,0.04732193959544445,0.047590322993896754,0.04748442043512844,0.04745496895985901,0.04743031995859885,0.04743932238401807,0.04744278047256915,0.04743630094074792,0.04767471173120934,0.047286616990276205,0.047173030547176545,0.047150324164537134,0.04716667268609818,0.047150067943088125,0.04707855910913919,0.04723806538688532,0.04717657966562809,0.04722368330314893,0.047186983609690154,0.04720494976846579,0.04714905485844186,0.04718351200925997,0.04717411056794531,0.04713556606828737,0.04701440965549298,0.047138217920046396,0.047077790534231646,0.04707488677284388,0.04706259435250343,0.04737195188573626,0.04720492165676061,0.047191798280929724,0.04697099938290712,0.046967047107256056,0.04697045992760771,0.046968393293764295,0.04696123956249259,0.04696328066945788,0.04696709372542681,0.046974211335412096,0.04697014704693891,0.046973890927890415,0.046974757473965616,0.04697339637477883,0.04697347863031131,0.04696042195934339,0.047039995393212415,0.047008915685593705,0.04700756217874963,0.046996066003825346,0.047011388574227146,0.04696665793827704,0.04695431464921633,0.04696741562214395,0.04695792081886684,0.04697116676154822,0.04693107316561412,0.046920807731741176,0.04696771288953204,0.046906869576915734,0.04693026388978703,0.04694612381746742,0.04689098722462306,0.04690125328650272,0.04688503201487344,0.04691270528146302,0.046896008832794954,0.04689255655180842,0.04689478543889348,0.04686082261806064,0.046961644978051394,0.046988057938497446,0.046952482880020414,0.04698367952885039,0.047043025380237115,0.04701975779049833,0.046926818559767415,0.04696649229793992,0.04701503842433716,0.046937963940316775,0.04694066946309221,0.0469915054986772,0.04699874737805449,0.04694144090624424,0.04690787524884778,0.04699897915779282,0.046988042466784945,0.04695493661621395,0.04698594847029552,0.04692953417285372,0.04693483952734101,0.0469790315009566,0.046934074627939394,0.04696812644788499,0.04694209984931223,0.04695623779252576,0.04689979584374578,0.046860528168812345,0.047451589296263766,0.047968250885544954,0.04795913191764164]},"_cats":["gaming"]},{"id":"hooli","symbol":"hooli","name":"HOOLI","image":"https://coin-images.coingecko.com/coins/images/102172672/large/Hooli_Logo_Transparent_Black_01.png?1775141606","current_price":0.0000845,"market_cap":0,"market_cap_rank":null,"total_volume":5560.99,"circulating_supply":0,"price_change_percentage_24h":-9.6,"price_change_percentage_1h_in_currency":-1.5,"price_change_percentage_24h_in_currency":-9.6,"price_change_percentage_7d_in_currency":-4.3,"sparkline_in_7d":{"price":[0.00008872218501092717,0.00008344135217233412,0.00008044924177018956,0.00008050756577708094,0.0000776174603650894,0.00008101317054400334,0.000086073672576756,0.00008519746909874713,0.00008514509113774515,0.00008675542418156408,0.00008420196135158639,0.00008437690659753147,0.00008549873223141239,0.00008300854586737078,0.00008299632555431064,0.00008226744826276782,0.00007620447878118933,0.00007780428208505292,0.00007907604145043278,0.00007789739134125103,0.00007707965759860851,0.00007744017849831042,0.00007639393820813325,0.00007989048151841239,0.00007802824377770894,0.00008117158606767077,0.00007892949362228228,0.00007777454160540689,0.00007969441383871468,0.00007790372450082625,0.00008176946246544687,0.00008309111209594747,0.00008312824614495173,0.0000831311971464998,0.00008040079405480662,0.0000803964711422746,0.0000802801198001256,0.00007864183245202292,0.00011412758610367816,0.00009343895276229177,0.00009921931763214656,0.00008908906958012514,0.00008733127872996488,0.00008976577901127341,0.00008985409348259602,0.00009302874123972795,0.00008810289936757276,0.00008568276889331945,0.00008573101335455331,0.00008373039510163155,0.00008771185103349084,0.00009015744033504684,0.00008704699768006793,0.00008564604053639207,0.00008714086668547962,0.00008804425663962844,0.00008142094428224344,0.00008755828517087184,0.00008565986501736777,0.00008638971894635238,0.00009756702018521444,0.00009691309653857179,0.00008765230644656553,0.00008871818435893003,0.00008872349082977973,0.00009041898024598094,0.000095270006059157,0.00009145726132804117,0.00008557668044283707,0.00008491227735694912,0.00008008006388481761,0.00007764339429672586,0.00008052599467106693,0.00007841937765395305,0.00007857684989423588,0.00008387457461582994,0.00007737888943181167,0.00008087591053446579,0.00008167752876833585,0.00008011932183693392,0.0000799083643483252,0.00007953644621911581,0.00007759596363723731,0.00007887461275129707,0.00007902840807149342,0.0000783802339306282,0.00007893642312536938,0.00007938683169679173,0.00007928296279614929,0.00007981010026103222,0.00008163703809593593,0.00008008818612682029,0.00008071595707228109,0.00007707687005713603,0.00007515969978465095,0.00007259537160560613,0.00007443352623880017,0.00007326688318582757,0.0000780568815784136,0.00007969933090792579,0.00007805836924975927,0.00007804001704509678,0.00007676559200948434,0.00007990849629791514,0.00007918243007495674,0.00007915915073323276,0.00008173761179521703,0.00008014379830034718,0.0000798436306981452,0.00008150086844724886,0.00007974294452680967,0.00007974231154290157,0.00007976333237644664,0.00008061563187910815,0.00008009707739207677,0.00008257759649084008,0.00008010065631942351,0.00008016016385345327,0.00007722021765701586,0.00008006639879359011,0.00007841547342035152,0.00007802321162043188,0.00008097738145295652,0.00008279509733561577,0.00008016610508091767,0.00007963979170545765,0.00008000902467665425,0.00007998843360042912,0.0000797448749084021,0.00007952788594703003,0.00007977406522796172,0.00007961848349600805,0.00007961866486742664,0.00007587934128462674,0.00007578768860110016,0.00007837949958531087,0.00008274446275078923,0.00008182978069220697,0.00007841283561900786,0.00007832375755054293,0.00007658403354502326,0.00007658036544879905,0.00008277953360747096,0.0000934674852828941,0.0000851100891066555,0.00008650000787033276,0.00008649498388311993,0.0000878472852497919,0.00008960591739587402,0.00008637108487147906,0.00008923254142274655,0.00008729838710838375,0.00008730840337677931,0.00008730939370434948,0.00009001295787039974,0.0000859772077584185,0.00008591792313108504,0.00008604050548804785,0.00008602990466636611,0.00009245442647688243,0.00009009626372348859,0.00009193878323805263,0.00008932302114558547,0.00009702064243964829,0.00009116838796766722,0.00009152414048056937,0.00008598717795033229,0.00008576012731967822]},"_cats":["gaming"]},{"id":"meme-alliance-2","symbol":"big","name":"BIG Indie Games","image":"https://coin-images.coingecko.com/coins/images/102174205/large/Logo_Circular.png?1782540312","current_price":0.00451932,"market_cap":0,"market_cap_rank":null,"total_volume":118.11,"circulating_supply":0,"price_change_percentage_24h":-6.4,"price_change_percentage_1h_in_currency":-5.5,"price_change_percentage_24h_in_currency":-6.4,"price_change_percentage_7d_in_currency":9.7,"sparkline_in_7d":{"price":[0.004692083817324199,0.004694320011747355,0.004695935137027201,0.004683746641964562,0.004704929673807741,0.004730605434336281,0.004720719577540282,0.004708601836195458,0.004712201459552144,0.004744772323452154,0.004707003578333533,0.00469980123351491,0.004691466159823696,0.004708237445024123,0.004715905615662553,0.004730773913495554,0.004724449209682985,0.004700168253648565,0.004552295429404429,0.004539913399594561,0.004532444346824296,0.0045238891085485336,0.0045216339061916085,0.0045011103772424725,0.004461753773109403,0.0044663983320452775,0.00447598957820703,0.004827833590951388,0.00481968940974035,0.004810157528475629,0.0048219663205232985,0.0047521808685071654,0.004744352920938601,0.004770210848678757,0.004777792737185978,0.004766245555460904]},"_cats":["gaming"]},{"id":"dark-arena","symbol":"dark","name":"Dark Arena","image":"https://coin-images.coingecko.com/coins/images/102174438/large/IMG_4929.jpeg?1783672528","current_price":0.00017437,"market_cap":0,"market_cap_rank":null,"total_volume":8849.78,"circulating_supply":0,"price_change_percentage_24h":-10.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-10.6,"price_change_percentage_7d_in_currency":2818.4,"sparkline_in_7d":{"price":[0.0007321039792249105,0.0006991200916937215,0.0007451027093228397,0.0006335157179614984,0.0005784044362030416,0.000581819993927769,0.0005150483130402536,0.000519871108315791,0.0005179930236905425,0.0005203792083193521,0.0005185343227878312,0.0005242880519522556,0.0005272826149994321,0.0005183073406511685,0.0005294346425367767,0.0005036440961834716,0.0005121018881448636,0.0004885328584222828,0.0005066342477659334,0.0005027830452684968,0.0004901024340431753,0.0004959242684236644,0.0004560570453094268,0.00047076668728187064,0.0005103630554193909,0.0005088962193235854,0.00035803575226006824,0.00037972718052615734,0.0003849813433824569,0.0003777625619237285,0.0003766152971046907,0.00035110395341905455,0.0003407238608729906,0.0003307581366357425,0.000342695719624338,0.00034788697363952637,0.0003538484087523258,0.0003738115568042923,0.0003736955664086054,0.0003735133820256952,0.00036411537865396434,0.00044570868534774086,0.0004575856448476959,0.0005118675148295959,0.0004885226494283126,0.00046917257707526785,0.0004711472064866073,0.00046465577041335704,0.00046512167739579916,0.00047037555572949815,0.00045450420338020514,0.0003313535572201648,0.00034642788375003215,0.0003175419081452915,0.0002977846399009915,0.0003197068461759882,0.00031372952826413096,0.00030857999199305206,0.0003031891428865422,0.000302064522045477,0.0003013643423737767,0.0003060011472395369,0.00030606696518822353,0.00030496643357531855,0.0003223233187126714,0.0003223888207940719,0.00032634863834791637,0.0003207100512959957,0.0003285671608401817,0.000319918162726416,0.0003266804968607283,0.00031596775447318413,0.00031333556292990867,0.0003082647056652629,0.00027134053137464883,0.00027985206463771904,0.00029554140100816544,0.00029494886590658147,0.0003007163894116821,0.00028671528469044217,0.0002857101708300791,0.0002488421161271842,0.000269438768381577,0.00026501670813337564,0.0002507095064352854,0.0002463002372088356,0.00021951567781177772,0.00021945426623641204,0.0002188336346680857,0.00035316697548047924,0.0003552086167801233,0.00031812708711514845,0.00032377785844382603,0.00031964069254936047,0.0003001505708505015,0.00030502907447127296,0.0002957841380588266,0.0003007926740290038,0.00029482435111740415,0.00022624730637971075,0.00022311799411987672,0.00022896730812191132,0.00019503868046731807,0.00020302712545267352,0.0001829227022028862,0.0001889389997969647,0.0001845729445336918,0.00018899103928578633,0.00018400499312514815,0.00018778809896469618,0.00019483641115899638,0.00019667709489286486,0.00019620685857481697,0.00018837712158879786,0.00018514443708424858,0.0001850740014187905,0.00018450616520950796,0.00018224158465071172,0.00017239716719650916,0.00017184223309406563,0.00017192709986732458,0.0001720523441950305,0.00017201262059659306,0.00017289187366007494,0.0001746687385173524,0.00017460668628337586,0.0001743367406408388]},"_cats":["gaming"]},{"id":"haylord","symbol":"haylord","name":"HAYLORD","image":"https://coin-images.coingecko.com/coins/images/102174760/large/Lp0sID99_400x400.jpg?1784795784","current_price":0.00019556,"market_cap":0,"market_cap_rank":null,"total_volume":13681.21,"circulating_supply":0,"price_change_percentage_24h":-14.9,"price_change_percentage_1h_in_currency":-3.7,"price_change_percentage_24h_in_currency":-14.9,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.000118355658848878,0.00011776895343231444,0.00012110017255435113,0.00014845547646535705,0.00015415517062649961,0.00015043114720643397,0.000150899709155751,0.00015046159262560927,0.00014807034807040194,0.00013470456394464747,0.00013268282328733104,0.00013390787353517722,0.0001367320735074198,0.00013795239495868124,0.00013110378779285223,0.0001503933594675472,0.00014656976890682925,0.0001521452865076885,0.00014959921083211312,0.00014162000487880866,0.00014256448216100063,0.00014495612528341321,0.0001424535101613452,0.00014392180756279198,0.00015466475350215517,0.00015018745993093365,0.00013921180537279616,0.00014893083250598903,0.00014864260753227955,0.00015357039619360888,0.00015446536638328876,0.0001447472022645033,0.00014489800771283232,0.00014582788231602584,0.0002089414643592135,0.00020601177291445957,0.0001956588366304142,0.00018982463727509454,0.00021736040289409088,0.000210697797286787,0.0002182964578872451,0.0002135467498333022,0.00018884616107021394,0.00019141066488201968,0.0001914605178314501,0.00018952267454486915,0.00018921498337902507,0.00017920336370272778,0.00019360230800033427,0.000216329357199242,0.00021869789729555037,0.0001978112532527349,0.00020321021994001867,0.00024414043433795664,0.0002556603635457003,0.00030819795945569937,0.00030082996676217624,0.00029172073308550466,0.000289615389387425,0.0003087848512382975,0.00026001322380515086,0.00025808571115471755,0.00025932473383027683,0.0002573637563240253,0.0002633201802782953,0.00024409790804763785,0.00023246927057062557,0.0002449384099240177,0.0002489318344899437,0.00025323012125392396,0.0002689263115473333,0.0002881438075454511,0.00028608486263518137,0.0002828557538022967,0.0002469850420506179,0.00023095509331367311,0.00025467125683337205,0.00026198868392790574,0.0002452968775512675,0.0002389861472704602,0.00022782298628679426,0.00022852195815979478,0.0002294855016792183,0.00023310317285185785,0.00022262609904204095,0.00022798917987382585,0.00022922284875096579,0.00022912452213600613,0.00024149705327377696,0.0002335651959794026,0.0002297309114399931,0.00022894398851521405,0.00023716099308831705,0.00022103108767500054,0.00021522940604742712,0.0002074577158571873,0.0002151941058879639,0.00021790706511638596,0.00021894328343448078,0.00022121069139450017,0.0002314641580986591,0.00023016996296299226,0.00022384202645696458,0.0002244859434369179,0.0002224305762642071,0.0002182640120303669,0.00021557336957791763,0.00023212040366822316,0.00023172379627705504,0.00022370822497873996,0.00021725100568982292,0.0002143784080555435,0.00021034874229472676,0.00020758875729905209,0.000203160957322214]},"_cats":["gaming"]},{"id":"tether-gold-tokens","symbol":"xaut0","name":"Tether Gold Tokens","image":"https://coin-images.coingecko.com/coins/images/66560/large/XAUt0_Token_Icon_Gold.png?1749747942","current_price":4013.28,"market_cap":109940616,"market_cap_rank":null,"total_volume":611108,"circulating_supply":27394.225442,"price_change_percentage_24h":-1.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":-1.1,"sparkline_in_7d":{"price":[4052.3702615028797,4052.015134881689,4048.48256585885,4064.979418458363,4070.206368090752,4068.957538692739,4064.0379134421905,4074.204974778645,4076.139894569298,4074.287302918613,4075.229556199845,4074.5955480389107,4074.803067324235,4085.8256010748264,4108.579520598805,4114.555351662036,4121.639254105747,4118.832621361018,4116.7253545825615,4106.499048502928,4104.164420699409,4105.916846458929,4104.842991891747,4106.246096158239,4107.79729166126,4106.36239205825,4136.3853583370255,4140.018641869882,4147.424314908834,4140.601748607212,4132.533239910895,4126.413963720528,4124.720851096094,4129.171956596392,4133.94937715711,4117.204335226701,4117.238171809422,4120.546255676859,4112.410238387029,4115.457325855886,4119.230295540568,4113.062007369049,4116.859195884882,4114.031389672755,4090.3762431608766,4088.2744442846,4085.971736793394,4087.796472656616,4077.139223032035,4063.042536503618,4048.492416947585,4052.4772280847183,4045.924007554792,4049.773425429492,4041.1902584763593,4044.2857474761863,4044.048982378562,4044.468548887304,4046.047280737935,4045.4701923669377,4043.6190378766414,4042.977603084656,4041.6373568820495,4024.089482444629,4028.076925252315,4028.760029840443,4023.437776754536,4029.8552022964464,4043.6708926723877,4050.7143914893663,4051.051132796305,4054.532896689171,4046.0692616145043,4047.4438997160146,4057.3309021947066,4057.1252136601424,4064.8160353401026,4060.208467068835,4056.7651150681904,4048.7530184845277,4048.464931054581,4046.4944135617648,4049.6886802156396,4049.2638873148835,4049.5838464694752,4049.374050535936,4050.0068222727277,4050.565702982828,4048.9156612002625,4047.6178231200784,4045.435059644612,4047.14147683115,4045.8239695615403,4045.7118610603793,4046.3014952265094,4046.2931519752406,4048.279888925685,4047.885453700982,4048.8633610962975,4049.443101532183,4047.576997534181,4048.3820401786866,4052.960050443274,4051.7665245875096,4055.602006067444,4051.1583649317,4053.1343146542636,4053.157346334256,4051.5401101788066,4051.8090561116087,4049.077575973749,4052.353114704728,4051.9248888614593,4055.931327759499,4050.1050640111657,4054.786414168156,4052.2908974629645,4054.634210769123,4050.8702804054597,4053.8530596729966,4052.7915076028353,4049.8046559659037,4049.9136216236216,4051.936267813306,4053.971314578413,4052.669122427851,4051.9268101693115,4052.952124222363,4046.1385421819173,4054.2687262496315,4077.3935145139217,4078.5288749573942,4085.0712877128626,4090.17436772784,4094.3535371661956,4085.2097256173633,4082.4170943312333,4083.5621154880787,4078.049822482192,4082.664350305636,4081.7996323016155,4078.9208261069357,4082.189804807037,4084.710022977205,4082.147468590427,4072.7407681989735,4061.41364090322,4058.956502807537,4062.229480824122,4071.1236137257597,4065.4830950772243,4064.5386612563234,4070.3973152740487,4067.120819770421,4065.800814236016,4059.5700387501047,4056.8343444191983,4045.6516404646227,4037.673784069849,4037.357102020963,4037.512033369297,4034.8429581300206,4025.1034864055764,4033.784084366945,4035.7244703122187,4033.992578510722,4018.3868820913144,4014.569252087379]},"_cats":["real-world-assets-rwa","bnb-chain","binance-smart-chain","solana-ecosystem","avalanche-ecosystem","ton-ecosystem","hyperliquid-ecosystem","arbitrum-ecosystem"]},{"id":"staked-usdt","symbol":"stusdt","name":"stUSDT Staked USDT","image":"https://coin-images.coingecko.com/coins/images/31135/large/2veJywVy_400x400.jpg?1696529964","current_price":0.9923,"market_cap":61393875,"market_cap_rank":null,"total_volume":1.33,"circulating_supply":61870302.28222061,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.2,"sparkline_in_7d":{"price":[0.9925223753255216,0.9925216877911927,0.9924992006108706,0.9926213017483609,0.9926596019371225,0.9926384858360704,0.9926524230782557,0.9926148495972981,0.9925907670998624,0.9925204457493487,0.9925235734173322,0.9925128283273976,0.9924807419890607,0.9925328216847233,0.9985593070270499,0.9985863710190577,0.9985942877550102,0.9985332434788519,0.9985844622749678,0.9985858614775753,0.9985830197155763,0.9985892259510605,0.9985418326425556,0.9909233261377676,0.9909688664563087,0.9971829739176614,0.9971590303678115,0.9931070418792779,0.9931259897530396,0.9931885347985236,0.9932322587243261,0.9931531234022162,0.993724869978453,0.9936741022379658,0.9935298583718241,0.9935232054141659,0.9934871177508597,0.9935617292632704,0.9935685577082808,0.9935689855193416,0.9935844781639211,0.9936169849513509,0.9936018286697791,0.9936049933496249,0.9935750840458254,0.9935715939253721,0.9935401905412972,0.9935364778062998,0.9935708900896697,0.9935546518521826,0.9936499324847697,0.9929780996714153,0.9929791599614038,0.9929257297666401,0.9928521554807113,0.9926478567299033,0.992759759565138,0.9925988342736028,0.9926384670548315,0.9926748139002507,0.9926983734035486,0.9927297662390647,0.992680779182542,0.9926532094161767,0.9986755270927891,0.9986369244484928,0.9986572695985961,0.9986540897716949,0.9986393094301516,0.9986501970280209,0.998623151514587,0.9985982885256075,0.9985708021932127,0.992659470972159,0.9927384303127178,0.9927196196204764,0.9927273624560471,0.9927303301134213,0.9927229663063898,0.992677063657825,0.9926323506947852,0.9926799984378444,0.9924957532316776,0.9925688573774879,0.9925091571895557,0.9925332135283166,0.9925874367208525,0.9924809502608458,0.9924228105726144,0.9923238222482552,0.9922583600723591]},"_cats":["real-world-assets-rwa","liquid-staking","ethereum-ecosystem","tron-ecosystem"]},{"id":"gaib-said","symbol":"said","name":"GAIB sAID","image":"https://coin-images.coingecko.com/coins/images/102171751/large/sAID_2.png?1769550203","current_price":0.64483,"market_cap":11714266,"market_cap_rank":null,"total_volume":3.87,"circulating_supply":18166427.77260535,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-37.9,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa","ethereum-ecosystem"]},{"id":"zeus-netwok-zbtc","symbol":"zbtc","name":"Zeus Network zBTC","image":"https://coin-images.coingecko.com/coins/images/55011/large/zBTC.png?1743161954","current_price":63327,"market_cap":4066016,"market_cap_rank":null,"total_volume":43131,"circulating_supply":64.20549885,"price_change_percentage_24h":-2.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":-4.3,"sparkline_in_7d":{"price":[66116.86214735925,65482.61978052574,66523.3549576884,66458.43372380237,66435.9640336404,66320.98376703214,65979.52118045815,66019.29806388717,66128.83631605782,66061.78727151992,66115.01433810969,66015.37369642769,66247.17941483008,66434.65744129682,66085.4336763665,65980.32837608199,65796.92986619266,65976.42450189176,65611.58869287133,65593.32704276663,65506.67645864862,65659.58289510789,65503.98697987278,65505.62712991458,65534.72875049862,65336.96502186731,65617.64264003269,65421.190808590465,65645.05272636209,65890.69787397313,65644.00794977437,65577.9815283121,65546.3505054006,65589.03186590847,65742.45262718879,65657.19635989872,65841.57928152308,65750.92664592774,65484.48400293607,65562.19857002275,65348.34612847396,65267.46526674209,65278.4849569081,65413.653892438306,65104.325928628015,65157.69795545173,65166.0317502113,65397.69550202826,65225.44992231665,64814.95870738662,64573.65949787539,64546.996379985176,64681.089900661,64542.24950776189,64407.558973782216,64529.75665291757,64514.62744951706,64884.558220553954,64700.139003358,64914.18265764117,64713.127540696965,64653.32296015143,64739.04680695434,64838.27784658544,65141.61613412453,64947.938237927454,65047.68689615202,65140.244734126514,65171.31950830103,65005.05085207937,64828.409503267525,64626.452255046,64745.09849506976,64428.06419966091,63811.53576774342,63691.51004833671,63774.55030845893,63674.17082629097,63775.92023244532,63950.55996022548,63932.8830664625,63837.60722941253,63826.320372424685,63938.855787837994,63871.52731633652,63774.68765120724,63778.07958533792,63735.13773527434,63811.98162847258,63781.123762156574,63730.54585663961,63860.63965701199,63631.71219253089,63624.62164577894,63675.95677488946,63773.93407207057,63805.185750207245,63857.386499203254,63779.616802101045,63949.79271647389,63943.37463476179,63962.69040105406,64000.32526546711,64085.25441706748,64010.43442291019,63972.31477060213,64020.66604438362,64105.37272613322,64149.012776949596,64200.01051313663,64183.91444970996,64243.65528161731,64285.21336492811,64222.610183624594,64232.04594208736,64354.37775353123,64137.15564620865,64274.34787184606,64231.65477990198,64341.990494143094,64328.65322133031,64202.51493215416,64267.65016570879,64441.99055072041,64470.30147337861,64423.55324124279,64455.00520474713,64479.13455009133,64440.67997491312,64394.0282056665,64772.38185203211,65166.42521946033,65078.794711459894,64879.66010409654,64939.7701356944,64916.36713077657,65070.5138483386,65195.306163029156,65293.76996368111,65140.180235631284,64930.58400015425,64826.85510587171,64925.9290918407,64995.215459043146,64908.208758696666,64812.61537723508,64980.514711540905,64408.24848133799,64241.11923768645,64653.1305423777,64728.107556674746,64557.61133932524,64721.86605741836,64665.6932066296,64371.247254940754,63394.45811584126,63404.12380400904,63165.83676152758,62941.26277110502,62956.92888551233,63035.21678888556,63098.08177006652,63108.13760127019,63398.707039188535,63290.2788303506,63158.88364869437,63123.23306977879,63119.10470336077]},"_cats":["real-world-assets-rwa","solana-ecosystem"]},{"id":"openeden-tbill","symbol":"tbill","name":"OpenEden TBILL","image":"https://coin-images.coingecko.com/coins/images/30576/large/OE_Logo_200x200_Transparent.png?1696529441","current_price":1.15,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":0.0081,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.0081,"price_change_percentage_7d_in_currency":0.06003,"sparkline_in_7d":{"price":[1.15049789,1.15049789,1.15049789,1.15049789,1.15049789,1.15049789,1.15049789,1.15049789,1.15049789,1.15049789,1.15049789,1.15049789,1.15049789,1.15054328,1.15054328,1.15054328,1.15054328,1.15062413,1.15062413,1.15062413,1.15062413,1.15062413,1.15062413,1.15062413,1.15062413,1.15062413,1.15062413,1.15062413,1.15062413,1.15062413,1.15062413,1.15062413,1.15062413,1.15062413,1.15068933,1.15068933,1.15068933,1.15068933,1.15068933,1.15068933,1.15068933,1.15068933,1.15068933,1.15068933,1.15068933,1.15073026,1.15073026,1.15073026,1.15068915,1.15068915,1.15068915,1.15068915,1.15068915,1.15068915,1.15068915,1.15068915,1.15068915,1.15068915,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15099096,1.15109528,1.15109528,1.15109528,1.15109528,1.15109528,1.15109528,1.15109528,1.15109528,1.15109528,1.15109528,1.15109528,1.15109528,1.15109528,1.15109528,1.15109528,1.15109528,1.15109528,1.15109528,1.15109528,1.15109528,1.15109528,1.15109528,1.15109528,1.15109528,1.15118857,1.15118857,1.15118857,1.15118857,1.15118857]},"_cats":["real-world-assets-rwa","ethereum-ecosystem","solana-ecosystem","arbitrum-ecosystem"]},{"id":"dinari-aapl-dshares","symbol":"aapl.d","name":"Dinari AAPL","image":"https://coin-images.coingecko.com/coins/images/32393/large/token-icon.png?1698053181","current_price":2.806e-10,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa","arbitrum-ecosystem"]},{"id":"dinari-meta-dshare","symbol":"meta.d","name":"Dinari META","image":"https://coin-images.coingecko.com/coins/images/32394/large/token-icon.png?1698053183","current_price":6.0005e-10,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa","arbitrum-ecosystem"]},{"id":"dinari-nvda-dshares","symbol":"nvda.d","name":"Dinari NVDA","image":"https://coin-images.coingecko.com/coins/images/32401/large/token-icon.png?1698055556","current_price":1.922e-10,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"dinari-usfr-dshares","symbol":"usfr.d","name":"Dinari USFR","image":"https://coin-images.coingecko.com/coins/images/32402/large/token-icon.png?1698055558","current_price":5e-11,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa","arbitrum-ecosystem"]},{"id":"dinari-spy-dshares","symbol":"spy.d","name":"Dinari SPY","image":"https://coin-images.coingecko.com/coins/images/32403/large/token-icon.png?1698055561","current_price":6.7882e-10,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa","arbitrum-ecosystem"]},{"id":"dinari-nflx-dshares","symbol":"nflx.d","name":"Dinari NFLX","image":"https://coin-images.coingecko.com/coins/images/32425/large/token-icon.png?1698119029","current_price":1.104e-9,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa","arbitrum-ecosystem"]},{"id":"dinari-pypl-dshares","symbol":"pypl.d","name":"Dinari PYPL","image":"https://coin-images.coingecko.com/coins/images/32426/large/token-icon.png?1698119995","current_price":5.33e-11,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa","arbitrum-ecosystem"]},{"id":"dinari-msft-dshares","symbol":"msft.d","name":"Dinari MSFT","image":"https://coin-images.coingecko.com/coins/images/32427/large/token-icon.png?1698120021","current_price":4.7203e-10,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa","arbitrum-ecosystem"]},{"id":"dinari-googl-dshares","symbol":"googl.d","name":"Dinari GOOGL","image":"https://coin-images.coingecko.com/coins/images/32428/large/token-icon.png?1698120046","current_price":3.1502e-10,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa","arbitrum-ecosystem"]},{"id":"dinari-amzn-dshares","symbol":"amzn.d","name":"Dinari AMZN","image":"https://coin-images.coingecko.com/coins/images/32529/large/token-icon.png?1698460876","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":null,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa","arbitrum-ecosystem"]},{"id":"dinari-tsla-dshares","symbol":"tsla.d","name":"Dinari TSLA","image":"https://coin-images.coingecko.com/coins/images/32536/large/token-icon.png?1698469155","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":null,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa","arbitrum-ecosystem"]},{"id":"dinari-pfe-dshares","symbol":"pfe.d","name":"Dinari PFE","image":"https://coin-images.coingecko.com/coins/images/32537/large/token-icon.png?1698469161","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":null,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa","arbitrum-ecosystem"]},{"id":"dinari-dis-dshares","symbol":"dis.d","name":"Dinari DIS","image":"https://coin-images.coingecko.com/coins/images/32538/large/token-icon.png?1698469167","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":null,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa","arbitrum-ecosystem"]},{"id":"backed-zpr1-1-3-month-t-bill","symbol":"bzpr1","name":"Backed ZPR1 $ 1-3 Month T-Bill","image":"https://coin-images.coingecko.com/coins/images/32867/large/200p_bZPR1_3.png?1740625704","current_price":119.46,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46]},"_cats":["real-world-assets-rwa","ethereum-ecosystem","base-ecosystem"]},{"id":"dinari-brk-a-d","symbol":"brk.a.d","name":"Dinari BRK.A","image":"https://coin-images.coingecko.com/coins/images/32979/large/Frame_16189.png?1700091475","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":null,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa","arbitrum-ecosystem"]},{"id":"dinari-coin","symbol":"coin.d","name":"Dinari COIN","image":"https://coin-images.coingecko.com/coins/images/32983/large/Frame_16189.png?1700091568","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":null,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa","ethereum-ecosystem","arbitrum-ecosystem"]},{"id":"backed-erna-bond","symbol":"berna","name":"Backed ERNA $ Bond","image":"https://coin-images.coingecko.com/coins/images/36757/large/200p_bERNA_3.png?1740503129","current_price":6.33,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-0.01175,"price_change_percentage_1h_in_currency":0.01737,"price_change_percentage_24h_in_currency":-0.01175,"price_change_percentage_7d_in_currency":-0.02321,"sparkline_in_7d":{"price":[6.32985635794738,6.330121172793294,6.3283857492074125,6.332382186182304,6.331032842290883,6.329899709092543,6.330653435771813,6.328939858396427,6.330831615904191,6.331185365678533,6.3311400901744825,6.3322103199559345,6.33046262132545,6.330456698320608,6.33026767264061,6.3300531908661855,6.330331126317291,6.330369625754705,6.329971822019454,6.330640013981489,6.329472472722008,6.329998702254982,6.330860256918565,6.330219865766826,6.3294956196548595,6.329005188144396,6.326659971174357,6.33038901671794,6.331708354033955,6.33142649444836,6.332658729946116,6.330736449172875,6.331411148258435,6.332251832525465,6.331411585750327,6.331168916102122,6.329640087278732,6.332360092855701,6.331345230760076,6.331176975668923,6.330420972879158,6.330739920376632,6.331076322591427,6.330556390362371,6.330953080133952,6.331458942542353,6.331119442995557,6.331585465720966,6.331288528563314,6.336047536684501,6.330577674543333,6.330470332893143,6.330009273317115,6.329250024291949,6.3291898370768385,6.32829454568367,6.329919468842334,6.330191198560589,6.329791012446058,6.329762718406697,6.32998434561726,6.329757419574168,6.329520517393974,6.3296261558905025,6.3307485786799065,6.329896825645644,6.330455031874628,6.330278242994729,6.330468718010116,6.330623997547173,6.33008940061084,6.334838520666797,6.329680412971852,6.326780511656318,6.328830886818392,6.327673909182924,6.329071857540314,6.329825778617386,6.329530447140886,6.328980938270313,6.329745627921965,6.329862142199268,6.3294076778443875,6.328932820098548,6.329243361384201,6.329256906810916,6.329705132807672,6.32922241321582,6.328917840787013,6.329044399504033,6.329849927417374,6.329301030396203,6.329076261535395,6.3291874410191005,6.328453613328872,6.328807113702299,6.329016152150212,6.328349527100371,6.329133676800727,6.328925719781821,6.329885558323648,6.328110373129828,6.328973787161184,6.328774451341203,6.328906044269532,6.328755020688018,6.32897708453742,6.328087799721673,6.329083527597601,6.328865345724424,6.329174236664381,6.328869476290897,6.32858530896205,6.328920701139369,6.3287092704137535,6.328898618943915,6.32920038163326,6.329243053824693,6.327393784999162,6.329528315087332,6.329320736854877,6.32933381289526,6.329174910902744,6.329003748717693,6.327312885547016,6.329212982429263,6.329374474229817,6.329142558766268,6.32918197550175,6.3286687701024675,6.3287650812724525,6.328464771402397,6.328122102271543,6.3308683270284645,6.326810601480453,6.3283099282799435,6.327812681569523,6.328332194484812,6.328024072927028,6.328696425495093,6.329134432952846,6.328797890971172,6.328594104359514,6.328326899402043,6.329329002362675,6.3278336680279805,6.327414395826385,6.326620853416027,6.328210238403375,6.32769558168616,6.3283116893244,6.328868834910837,6.328734963740983,6.328613788562909,6.3284787436632985,6.329257115991359,6.328966360232708,6.328971084764873,6.328096754388658,6.3303412157658085,6.327840087827544,6.327935439112837,6.327980420332605,6.327784877660954,6.327609773922243,6.328123036562484,6.328250340898935,6.3281663570306765]},"_cats":["real-world-assets-rwa","ethereum-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"dinari-usd","symbol":"usd+","name":"Dinari USD+","image":"https://coin-images.coingecko.com/coins/images/38879/large/USDplus-200.png?1719374938","current_price":null,"market_cap":0,"market_cap_rank":null,"total_volume":50.42,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa","arbitrum-ecosystem"]},{"id":"bndva-backed-nvidia","symbol":"bnvda","name":"Backed NVIDIA","image":"https://coin-images.coingecko.com/coins/images/38911/large/bNVDA_200p.png?1740041447","current_price":196.49,"market_cap":0,"market_cap_rank":null,"total_volume":1007.92,"circulating_supply":0,"price_change_percentage_24h":-5.04977,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.04977,"price_change_percentage_7d_in_currency":-3.36161,"sparkline_in_7d":{"price":[204.56,206.63,205.51999999,206.58,205.435,206.58,206.58,206.58,207.765,207.765,207.765,207.765,207.765,207.765,207.765,207.765,207.765,207.765,207.765,207.765,207.765,207.765,207.765,207.765,205.92,207.03,207.95999999,213.4,213.4,213.4,213.4,213.4,212.245,212.245,212.245,212.245,212.245,212.245,212.245,212.245,212.245,212.245,212.245,212.245,212.245,212.245,212.245,212.245,211.13,209.4,208.32,207.295,209.615,209.615,208.45,208.51999999,208.51999999,208.51999999,208.51999999,208.51999999,208.51999999,208.51999999,208.51999999,208.51999999,208.51999999,208.51999999,208.51999999,208.51999999,208.51999999,208.51999999,208.51999999,208.51999999,208.51999999,206.11,209.495,209.495,210.745,209.64,206.35,205.3,206.735,206.735,206.735,206.735,206.735,206.735,206.735,206.735,206.735,206.735,206.735,206.735,206.735,206.735,206.735,206.735,206.735,206.735,206.735,206.735,206.735,206.735,206.735,206.735,206.94,206.94,206.94,206.94,206.94,206.94,206.94,206.94,206.94,206.94,206.94,206.94,206.94,206.94,206.94,206.94,206.94,206.94,206.94,206.94,206.94,206.94,206.94,206.94,206.94,206.94,206.94,206.94,206.94,206.94,206.94,206.94,206.94,206.94,206.94,206.94,206.94,206.94,206.94,206.94,202.195,198.625,196.46,197.485,196.44,197.57,197.57,196.49,196.49,196.49,196.49,196.49,196.49,196.49,196.49,196.49,196.49,196.49,196.49,196.49,196.49,196.49,196.49]},"_cats":["real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","arbitrum-ecosystem"]},{"id":"backed-gamestop-corp","symbol":"bgme","name":"Backed GameStop Corp","image":"https://coin-images.coingecko.com/coins/images/38912/large/200p_bGME_3.png?1740503165","current_price":21.51,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":1.58205,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.58205,"price_change_percentage_7d_in_currency":-0.89841,"sparkline_in_7d":{"price":[21.705,21.69,21.695,21.695,21.695,21.695,21.695,21.695,21.695,21.695,21.695,21.695,21.695,21.695,21.695,21.695,21.695,21.695,21.695,21.695,21.695,21.695,21.695,21.695,21.695,21.68,21.57,21.68,21.68,21.68,21.68,21.565,21.565,21.565,21.565,21.565,21.565,21.565,21.565,21.565,21.565,21.565,21.565,21.565,21.565,21.565,21.565,21.565,21.565,21.405,21.295,21.295,21.295,21.405,21.405,21.29,21.29,21.29,21.29,21.29,21.29,21.29,21.29,21.29,21.29,21.29,21.29,21.29,21.29,21.29,21.29,21.29,21.29,21.4,21.285,21.41,21.41,21.41,21.3,21.165,21.165,21.165,21.165,21.165,21.165,21.165,21.165,21.165,21.165,21.165,21.165,21.165,21.165,21.165,21.165,21.165,21.165,21.165,21.165,21.165,21.165,21.165,21.165,21.175,21.175,21.175,21.175,21.175,21.175,21.175,21.175,21.175,21.175,21.175,21.175,21.175,21.175,21.175,21.175,21.175,21.175,21.175,21.175,21.175,21.175,21.175,21.175,21.175,21.175,21.175,21.175,21.175,21.175,21.175,21.175,21.175,21.175,21.175,21.175,21.175,21.175,21.175,21.175,21.175,21.175,21.46,21.345,21.50999999,21.50999999,21.395,21.51,21.51,21.51,21.51,21.51,21.51,21.51,21.51,21.51,21.51,21.51,21.51,21.51,21.51,21.51,21.51,21.51,21.51]},"_cats":["real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","arbitrum-ecosystem"]},{"id":"backed-alphabet-class-a","symbol":"bgoogl","name":"Backed Alphabet Class A","image":"https://coin-images.coingecko.com/coins/images/38913/large/200p_bGOOGL_3.png?1740503052","current_price":326.55,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":2.12829,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.12829,"price_change_percentage_7d_in_currency":-7.17616,"sparkline_in_7d":{"price":[351.79,348.85,348.85,348.85,348.85,348.85,348.85,348.85,348.85,348.85,348.85,348.85,348.85,348.85,348.85,348.85,348.85,348.85,348.85,348.85,348.85,348.85,348.85,348.85,348.85,347.465,347.44,347.44,347.44,347.44,347.44,343.86,335.975,335.975,335.99,335.99,335.99,335.99,335.99,335.99,335.99,335.99,335.99,335.99,335.99,335.99,335.99,342.09,333.495,320.63,318.69,318.695,320.31,320.31,318.68,318.68,318.68,318.68,318.68,318.68,318.68,318.68,318.68,318.68,318.68,318.68,318.68,318.68,318.68,318.68,318.68,318.68,318.68,320.28,318.30499999,321.675,320.02,320.02,320.02,320.02,320.02,320.02,320.02,320.02,320.02,320.02,320.02,320.02,320.02,320.02,320.02,320.02,320.02,320.02,320.02,320.02,320.02,320.02,320.02,320.02,319.74,319.74,319.74,319.74,319.74,319.74,319.74,319.74,319.74,319.74,319.74,319.74,319.74,319.74,319.74,319.74,319.74,319.74,319.74,319.74,319.74,319.74,319.74,319.74,319.74,319.74,319.74,319.74,319.74,319.74,319.74,319.74,319.74,319.74,319.74,319.74,319.74,319.74,319.74,319.74,319.74,319.74,319.74,319.74,322.085,328.665,326.59,328.265,326.545,326.545,326.545,326.545,326.545,326.545,326.545,326.545,326.545,326.545,326.545,326.545,326.545,326.545,326.545,326.545,326.545,326.545,326.545,326.545]},"_cats":["real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","arbitrum-ecosystem"]},{"id":"backed-microstrategy","symbol":"bmstr","name":"Backed MicroStrategy","image":"https://coin-images.coingecko.com/coins/images/38914/large/bMSTR_200p.png?1740041420","current_price":95.21,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":0.44308,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.44308,"price_change_percentage_7d_in_currency":-5.98864,"sparkline_in_7d":{"price":[101.275,101.275,101.275,101.275,101.275,101.275,101.275,101.275,101.275,101.275,101.275,101.275,101.275,101.275,101.275,101.275,101.275,101.275,101.275,101.275,101.275,100.55,100.55,100.55,100.55,100.55,100.55,100.55,100.55,100.55,100.55,100.55,100.55,100.55,100.55,100.55,100.55,100.55,100.55,100.55,100.55,100.55,100.55,100.55,100.55,99.615,99.615,99.615,99.615,99.615,99.615,99.615,99.615,99.615,99.615,99.615,99.615,99.615,99.615,99.615,99.615,99.615,99.615,99.615,99.615,99.615,99.615,99.615,99.615,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,95.025,94.79,94.79,94.79,94.79,94.79,94.79,94.79,94.79,94.79,94.79,94.79,94.79,94.79,94.79,94.79,94.79,94.79,94.79,94.79,94.79,94.79,94.79,94.79,95.21,95.21,95.21]},"_cats":["real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","arbitrum-ecosystem"]},{"id":"backed-microsoft","symbol":"bmsft","name":"Backed Microsoft","image":"https://coin-images.coingecko.com/coins/images/38915/large/200p_bMSFT_3.png?1740503035","current_price":391.8,"market_cap":0,"market_cap_rank":null,"total_volume":52.14,"circulating_supply":0,"price_change_percentage_24h":1.9999,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.9999,"price_change_percentage_7d_in_currency":-3.32157,"sparkline_in_7d":{"price":[400.145,399.585,399.585,399.585,397.485,399.515,399.515,399.515,397.425,397.425,397.425,397.425,397.425,397.425,397.425,397.425,397.425,397.425,397.425,397.425,397.425,397.425,397.425,397.425,397.425,390.86,388.89,388.89,388.89,388.89,388.89,388.89,390.89,390.89,390.89,390.89,390.89,390.89,390.89,390.89,390.89,390.89,390.89,390.89,390.89,390.89,390.89,390.89,388.905,388.755,379.99,377.78499999,379.6799,381.585,381.585,379.65,381.66,381.66,381.66,381.66,381.66,381.66,381.66,381.66,381.66,381.66,381.66,381.66,381.66,381.66,381.66,381.66,383.96,381.465,383.49,383.51,383.51,383.51,383.51,383.51,381.56,381.56,381.56,381.56,381.56,381.56,381.56,381.56,381.56,381.56,381.56,381.56,381.56,381.56,381.56,381.56,381.56,381.56,381.56,381.56,381.56,381.56,381.56,381.56,381.52,381.52,381.52,381.52,381.52,381.52,381.52,381.52,381.52,381.52,381.52,381.52,381.52,381.52,381.52,381.52,381.52,381.52,381.52,381.52,381.52,381.52,381.52,381.52,381.52,381.52,381.52,381.52,381.52,381.52,381.52,381.52,381.52,381.52,381.52,381.52,381.52,381.52,381.52,381.52,384.545,391.2,391.2,393.215,391.15,391.15,393.185,391.165,389.15,389.15,389.15,389.15,389.15,389.15,389.15,389.15,389.15,389.15,389.15,389.15,389.15,389.15,389.15,389.15]},"_cats":["real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","arbitrum-ecosystem"]},{"id":"backed-tesla","symbol":"btsla","name":"Backed Tesla","image":"https://coin-images.coingecko.com/coins/images/38916/large/bTSLA_200p.png?1740041361","current_price":306.93,"market_cap":0,"market_cap_rank":null,"total_volume":300.33,"circulating_supply":0,"price_change_percentage_24h":-1.66153,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.66153,"price_change_percentage_7d_in_currency":-16.44511,"sparkline_in_7d":{"price":[370.11,376.28,382.475,382.475,382.475,380.29,380.29,378.36,378.36,378.36,378.36,378.36,378.36,378.36,378.36,378.36,378.36,378.36,378.36,378.36,378.36,378.36,378.36,378.36,378.36,377.98,377.91,377.91,377.91,376.01,376.01,374.025,369.395,369.395,369.395,369.395,369.395,369.395,369.395,369.395,369.395,369.395,369.395,369.38,369.38,369.38,369.38,369.38,360.59,329.675,322.12,322.65,322.495,320.87,320.87,317.015,320.1,321.745,321.745,321.745,321.745,321.745,321.745,321.745,321.745,321.745,321.745,321.745,321.745,321.745,321.745,321.745,321.745,314.485,311.04,311.07,309.425,309.425,309.28,311.03499999,312.72,312.72,312.72,312.72,312.72,312.72,312.72,312.72,312.72,312.72,312.72,312.72,312.72,312.72,312.72,312.72,312.72,312.72,312.72,312.72,312.72,312.72,312.72,312.72,312.79,312.79,312.79,312.79,312.79,312.79,312.79,312.79,312.79,312.79,312.79,312.79,312.79,312.79,312.79,312.79,312.79,312.79,312.79,312.79,312.79,312.79,312.79,312.79,312.79,312.79,312.79,312.79,312.79,312.79,312.79,312.79,312.79,312.79,312.79,312.79,312.79,312.79,312.79,312.79,314.47,312.92,307.49,307.51,307.435,307.435,305.885,309.245,309.245,309.245,309.245,309.245,309.245,309.245,309.245,309.245,309.245,309.245,309.245,309.245,309.245,309.245,309.245,309.245]},"_cats":["real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","base-ecosystem","arbitrum-ecosystem"]},{"id":"backed-swiss-domestic-government-bond-0-3","symbol":"bcsbgc3","name":"Backed Swiss Domestic Government Bond 0-3","image":"https://coin-images.coingecko.com/coins/images/38920/large/200p_bCSBGC3_3.png?1740503101","current_price":62.86,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862,62.862]},"_cats":["real-world-assets-rwa","ethereum-ecosystem","arbitrum-ecosystem"]},{"id":"dinari-rddt","symbol":"rddt.d","name":"Dinari RDDT","image":"https://coin-images.coingecko.com/coins/images/39618/large/Dinari-token-icon.png?1723148750","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":null,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa","ethereum-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"dinari-gme","symbol":"gme.d","name":"Dinari GME","image":"https://coin-images.coingecko.com/coins/images/39619/large/Dinari-token-icon.png?1723148884","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":null,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa","ethereum-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"dinari-riot","symbol":"riot.d","name":"Dinari RIOT","image":"https://coin-images.coingecko.com/coins/images/39812/large/RIOT.d-200.png?1724166370","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":null,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa","ethereum-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"blackrock-usd-institutional-digital-liquidity-fund-i-class","symbol":"buidl-i","name":"BlackRock USD Institutional Digital Liquidity Fund - I Class","image":"https://coin-images.coingecko.com/coins/images/54441/large/buidl.png?1739771414","current_price":1,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1]},"_cats":["real-world-assets-rwa","ethereum-ecosystem"]},{"id":"franklin-templeton-benji","symbol":"benji","name":"Franklin Templeton BENJI","image":"https://coin-images.coingecko.com/coins/images/66409/large/Benji_Logo.png?1749371083","current_price":1,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1]},"_cats":["real-world-assets-rwa","ethereum-ecosystem","solana-ecosystem","aptos-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"na-fintech-nonprime-lender-sstn","symbol":"pc0000037","name":"Tradable NA Fintech Nonprime Lender SSTN","image":"https://coin-images.coingecko.com/coins/images/66792/large/tradable.jpg?1750576200","current_price":1,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1]},"_cats":["real-world-assets-rwa"]},{"id":"tradable-na-residential-real-estate-backed-credit-card-sstn","symbol":"pc0000113","name":"Tradable NA Residential Real Estate-Backed Credit Card SSTN","image":"https://coin-images.coingecko.com/coins/images/66879/large/tradable.jpg?1750921826","current_price":1,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1]},"_cats":["real-world-assets-rwa"]},{"id":"wisdomtree-treasury-money-market-digital-fund","symbol":"wtgxx","name":"WisdomTree Treasury Money Market Digital Fund","image":"https://coin-images.coingecko.com/coins/images/71484/large/wtgxx_circle_ci.png?1767948288","current_price":1,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1]},"_cats":["real-world-assets-rwa","ethereum-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"nest-liquid-credit-vault","symbol":"nlcrd","name":"Nest Liquid Credit Vault","image":"https://coin-images.coingecko.com/coins/images/102172627/large/nLCRD-token.png?1774372939","current_price":1.054,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":0.14532,"price_change_percentage_1h_in_currency":0.00009,"price_change_percentage_24h_in_currency":0.14532,"price_change_percentage_7d_in_currency":0.48616,"sparkline_in_7d":{"price":[1.048617,1.048617,1.048625,1.048625,1.048625,1.049149,1.049673,1.050197,1.050675,1.050675,1.050675,1.050675,1.050675,1.050675,1.050675,1.050675,1.050675,1.050675,1.050675,1.050675,1.050675,1.050675,1.050675,1.050675,1.050675,1.050675,1.050676,1.050678,1.050678,1.050678,1.050678,1.050678,1.050678,1.050678,1.050678,1.050678,1.050678,1.050678,1.050678,1.050678,1.050678,1.050678,1.050678,1.050678,1.050678,1.050678,1.050678,1.050679,1.050679,1.050679,1.050679,1.050679,1.050679,1.050681,1.050681,1.050681,1.050678,1.050678,1.050678,1.050678,1.050678,1.050681,1.050681,1.050681,1.050681,1.050681,1.050681,1.050681,1.050681,1.050681,1.050681,1.050681,1.050681,1.050681,1.050681,1.051206,1.051206,1.051731,1.051731,1.052184,1.052184,1.052184,1.052184,1.052184,1.052184,1.052186,1.052186,1.052186,1.052186,1.052186,1.052186,1.052186,1.052186,1.052186,1.052186,1.052186,1.052186,1.052186,1.052186,1.052186,1.052186,1.052186,1.052186,1.052186,1.052186,1.052186,1.052186,1.052186,1.052186,1.052186,1.052186,1.052186,1.052186,1.052186,1.052186,1.052186,1.052186,1.052186,1.052186,1.052186,1.052186,1.052186,1.052186,1.052186,1.052186,1.052186,1.052186,1.052186,1.052186,1.052186,1.052186,1.052186,1.052186,1.052186,1.052186,1.052186,1.052186,1.052186,1.052186,1.052186,1.052186,1.052186,1.052186,1.052186,1.052188,1.052188,1.052188,1.052188,1.052714,1.05324,1.053712,1.053712,1.053712,1.053712,1.053712,1.053712,1.053712,1.053714,1.053714,1.053714,1.053714,1.053714,1.053714,1.053714,1.053714,1.053714,1.053714,1.053715]},"_cats":["real-world-assets-rwa","ethereum-ecosystem"]},{"id":"tenbin-brazilian-real","symbol":"tbrl","name":"Tenbin Brazilian Real","image":"https://coin-images.coingecko.com/coins/images/102173628/large/tBRL.png?1780557193","current_price":0.195857,"market_cap":1557791,"market_cap_rank":null,"total_volume":5.42,"circulating_supply":7953732.81656655,"price_change_percentage_24h":1.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.6,"price_change_percentage_7d_in_currency":1.6,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"mu-digital-locked-aznd","symbol":"loaznd","name":"Mu Digital Locked AZND","image":"https://coin-images.coingecko.com/coins/images/70764/large/loAZND_4x.png?1763566149","current_price":1.45,"market_cap":257575,"market_cap_rank":null,"total_volume":54.55,"circulating_supply":178105.195639476,"price_change_percentage_24h":-33.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-33.4,"price_change_percentage_7d_in_currency":-33.4,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"wrapped-bcoin","symbol":"wbcoin","name":"Wrapped Backed Coinbase Global","image":"https://coin-images.coingecko.com/coins/images/54429/large/bCOIN_200p.png?1740041341","current_price":142.59,"market_cap":34436,"market_cap_rank":null,"total_volume":64.72,"circulating_supply":241.4998546021327,"price_change_percentage_24h":11.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":11.5,"price_change_percentage_7d_in_currency":3.7,"sparkline_in_7d":{"price":[137.4933179890822,137.49931077474855,137.50461617122554,137.51471481530854,137.5016086698677,137.49904197370583,137.50197418616045,137.5049094012649,137.5141469624458,123.91718334518085,99.14666048874136,99.14697627664468,99.14399177369421,99.14364351166643,99.14050992176227,99.14135402451033,99.1435732793486,99.14195294515376,99.14954272573922,99.15340734196833,99.14807209820957,99.14072537691193,99.12032523351,99.13149923176913,99.37683288794771,99.38080083566338,99.38443980264432,99.3867985287896,99.38994151109144,99.38503703371184,99.3822768087647,102.82218731919667,102.82695117994946,102.82787926634721,102.82686053372143,102.82487931641141,102.82551946196483,102.8241922598814,102.8230710986635,106.32538086808373,106.3242588770034,106.32530679310807,106.20941214311833,106.21217278673052,106.19551632830445,106.20994836560759,106.21162943219669,106.21445697839123,106.21784025721698,110.57408103276471,114.35253934122004,114.35296438300274,114.35191840013951,114.26869816789129,114.144843418343,114.15017716071885,114.1474217086635,114.14640046013031,114.14872595560743,114.14836249438746,114.146673068788,114.14791754520982,114.1448261834431,114.14198428902962,114.13884254068454,114.14844660686782,114.15744392379007,114.15528083583139,114.15617120361658,114.15651246186744,114.15566567951007,114.15038722058324,114.14524556653318,109.68862525523042,109.68912754768553,109.69070180478835,109.69128881546897,109.68707981905597,109.69082728459962,109.68889360019509,109.68971406494953,109.69029314178451,109.6854349258311,109.68205239696333,109.68379978147351,109.68517181346058,109.68788285805716,120.47912099739285,127.88536881510028,127.87767687464166,127.88077636112256,127.8877626300592,127.79860648664028,127.79112002442093,127.77837361361252,127.76994425801136,127.79117917111108,127.78079767124485,127.7807051243411,127.7906450489086,138.01500719753938,138.31208369895603,138.31821017894856,138.31411489933765,138.31257377395633,138.3123396586995,139.16731690767102,140.37857824405785,142.77284151758363,142.58245253389367,142.57684752305656,142.57479764365624,142.57272228839932,142.58423476214057,142.58582716717243]},"_cats":["real-world-assets-rwa","avalanche-ecosystem"]},{"id":"wrapped-staked-usdt","symbol":"wstusdt","name":"Wrapped Staked USDT","image":"https://coin-images.coingecko.com/coins/images/31160/large/wstusdt.jpeg?1696529988","current_price":1.099,"market_cap":23836,"market_cap_rank":null,"total_volume":2971593,"circulating_supply":21694.135,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3,"sparkline_in_7d":{"price":[1.1018503474150025,1.1008540232060002,1.099627869845589,1.0985569579772025,1.0904507272210726,1.0902647911595147,1.089938534242088,1.0899524975725905,1.089901427062496,1.0898667911123836,1.0898881826553382,1.0898274090908129,1.08980492867718,1.088735160473547,1.089315659001388,1.0899391384978545,1.089913192729183,1.09015373206928,1.0810683322670238,1.0919908107299214,1.0913799160387718,1.0913927999149458,1.0910373572777077,1.0914373923909264,1.0918434029286745,1.0920431446372656,1.0924182552908872,1.0930127007351715,1.0939308476450638,1.094171732771818,1.094088550826831,1.0938588475425988,1.0940044362223427,1.0939175174409579,1.0862456298812269,1.0948274496490307,1.0938918218168572,1.0941707440858697,1.0869758610824092,1.0952162356469903,1.094253916686024,1.0942294871228095,1.0935043204947812,1.0935970073507022,1.0937145203482914,1.0930652881183927,1.0920813042387996,1.0919164545835864,1.0911799626423806,1.0911971111604255,1.0823605798467906,1.092872236134349,1.0916019718390817,1.0834354345309953,1.0934274597204259,1.092497785957848,1.0927468605439488,1.0929794956093308,1.092321454548949,1.0930726235286015,1.0935274739386742,1.0935914367381545,1.093605521673889,1.0925570454565336,1.0936083767767706,1.0938431439143348,1.092453050522645,1.0935335489415954,1.0943460583737787,1.0945489244315474,1.0945550142870164,1.0947325817758142,1.094267810968268,1.0942751008757832,1.085706783617251,1.0927777905658465,1.0922829846893267,1.091264147491251,1.0905690976249034,1.0911329040508326,1.089992640997189,1.0897662199442806,1.0892114877277772,1.0888558231196401,1.0884633288457544,1.0879955798170424,1.0873525429419468,1.0859525240121999,1.0861610443387588,1.0856578121372389,1.0852591742359503,1.084494336708178,1.0814681334011156,1.0815037728905963,1.0802178190587883,1.0792743393866255,1.079757340350691,1.0793655587461333,1.0774045415569928,1.0778210274070714,1.0776005782876061,1.0775655499736323,1.0774039160470414,1.0773403189527944,1.0772702726251109,1.0772567579988888,1.0773237893934,1.0771426271404336,1.077574614549137,1.0766910697512124,1.0771927740645872,1.0771278024848459,1.076639411304876,1.0769683779520283,1.0769902119279844,1.077008594028923,1.0770447065178759,1.0770776581339723,1.0768271311035047,1.0767818356403487,1.0766552265717986,1.1094924472586467,1.112812155493296,1.098945741538239,1.0989977336164567,1.0984590306142106,1.0988374451634517,1.0990230044318592,1.0990700672079199,1.0990177164051393,1.098819152632454,1.099004712940422,1.0988346132530218,1.098959605139084,1.0987523794645357,1.098770449314936,1.0989544835291758,1.098980385443786,1.0988236143390022,1.0985777538268,1.0987979384274238,1.0985973879460869,1.0984564042205969,1.098962133593212,1.0985492825037213,1.098589290518801,1.0986823823989622,1.0985730305872543,1.0981949681955734,1.0985316271875762,1.098440945090604,1.098593288562666,1.0986016657459743,1.098567506311613,1.0985572733907352,1.0989130671168708,1.098568883021391,1.0988689618477672,1.098474535658482,1.098818335742672,1.0986276330623268,1.0986044908736892,1.0985720544276034,1.0984468902110411,1.1176527415704887,1.0987408556226814,1.0985789087991717,1.0988462317932166]},"_cats":["real-world-assets-rwa","liquid-staking","tron-ecosystem"]},{"id":"maker","symbol":"mkr","name":"Maker","image":"https://coin-images.coingecko.com/coins/images/1364/large/Mark_Maker.png?1696502423","current_price":1273.82,"market_cap":0,"market_cap_rank":null,"total_volume":76889,"circulating_supply":0,"price_change_percentage_24h":-4.4,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":-12.3,"sparkline_in_7d":{"price":[1461.18001560838,1472.2758574781858,1479.7013162055757,1463.46279028397,1466.4818773342622,1458.4967698745559,1458.5431007868956,1459.552742125378,1462.534248994668,1463.0559788112969,1460.7050724876538,1456.8796952936304,1466.5063473477146,1459.6624104507598,1456.6116140105369,1452.5075227968973,1451.3198461705279,1463.4347940603632,1459.1042580849144,1456.9987507746976,1455.5011166856225,1465.0034566743996,1472.2756357893074,1474.8263798079324,1469.3994644120075,1470.2654585646403,1472.2595804728007,1462.990209350119,1473.6995766277457,1478.4983515986994,1470.2700017486845,1461.8183508113455,1454.6058250026285,1452.967265224987,1468.6687237513577,1478.760703736759,1472.0031502893496,1468.414300184709,1462.4947835949788,1460.5485453162153,1452.0986508583933,1441.7144721493694,1444.7294565460943,1446.184309277408,1412.39044733278,1406.5955223612625,1411.6244556438842,1415.1977597284574,1424.5252873108493,1409.4911987077253,1411.1423632644903,1420.6888038219809,1417.580530283158,1415.0792510825233,1414.117098102393,1411.3704973252484,1405.0094284167014,1413.5907294759375,1413.4801785447341,1414.4299085886162,1413.7371278319065,1402.9706310140461,1310.1735147624609,1318.3051323910672,1317.1559522803605,1321.509379405319,1310.5132811007672,1315.792452045898,1316.9727156055217,1320.9881466922304,1341.6213885918685,1355.2950287634762,1350.6741494092428,1343.963910089088,1331.070050846149,1333.4770583091756,1336.0360283584112,1329.529652043727,1323.787466037232,1323.2575177337344,1322.4252272834815,1323.570123140361,1321.271079286544,1332.9406459363956,1346.035580006868,1337.3237287699612,1333.4258869940816,1330.6912513925981,1328.9910410580633,1333.370410759273,1332.1077645093335,1341.6477377423066,1343.573539896421,1354.128872019827,1348.7503079260007,1348.9255826482597,1354.78046392237,1360.573576756505,1363.4514397218823,1360.301879926908,1353.8660799498982,1352.9641408642888,1351.814199460351,1353.0616001074704,1352.1747526846357,1349.9355815156553,1348.77587699413,1350.4892557700912,1380.352753111245,1348.2042358541248,1348.6971828336161,1355.6051529779638,1356.3686166149666,1361.0290552145136,1360.7115103174635,1361.492210506354,1359.968832332698,1359.421620889676,1360.9520526073434,1357.6840018357764,1352.2407881649149,1348.686192060538,1343.5122906969236,1342.4271674290305,1357.7997176008537,1357.9156966717892,1346.9439790057302,1345.1407484862502,1339.18598256016,1336.8503886383992,1350.8862174413862,1363.7697282321458,1367.1703013396545,1351.6906537948792,1348.0400591487107,1306.1137206216067,1316.2950960920125,1320.4682558447369,1326.714976626457,1338.6396832640885,1341.3179477045855,1328.9939788750798,1333.6238352676153,1332.2668340058315,1325.281242616013,1322.5415048517305,1325.0836737827615,1314.404491489109,1312.586167965334,1320.9703528077455,1323.010509886017,1319.2681393768783,1326.5637228881028,1323.8439757598635,1311.2966878970678,1281.290639413019,1284.7185107494784,1277.3544406073536,1284.7744585963146,1288.4010414878194,1296.0569775782453,1291.176075118306,1286.4193359722026,1288.6728567036407,1287.6385385214357,1289.4247984058852,1286.8176162312832,1278.872802231352]},"_cats":["real-world-assets-rwa"]},{"id":"ecoreal-estate","symbol":"ecoreal","name":"Ecoreal Estate","image":"https://coin-images.coingecko.com/coins/images/6431/large/golden_leave_in_200_x_200.png?1696506796","current_price":0.353426,"market_cap":0,"market_cap_rank":null,"total_volume":221320,"circulating_supply":0,"price_change_percentage_24h":-0.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":4.3,"sparkline_in_7d":{"price":[0.3395915577488693,0.33920173076629695,0.3400210193785846,0.3403670861909547,0.34060484951772535,0.3402001995979681,0.3405126682472988,0.33949753827319673,0.33962834120678637,0.33892079822703597,0.3381124736288558,0.33813641177520654,0.3374508425876602,0.33821726400723845,0.3376182200537943,0.3373617082721595,0.3374249673971323,0.33737489988489217,0.3369129308982761,0.3376160788935769,0.3382397238801161,0.3378399381943155,0.33803706889685525,0.33893373751404593,0.33911367884789967,0.3383381539160692,0.33847117129144444,0.33898614864098126,0.3392341950469526,0.33880044301055107,0.33890107600596386,0.3379081234569763,0.3390048983899948,0.33897455491715894,0.33945404323951217,0.3387202336635792,0.3382317503468639,0.33758818867660284,0.3382360004019559,0.3379249598329872,0.33775090712468137,0.33793153847871027,0.33729161583915235,0.33769977996394784,0.3376323158528709,0.33880834213390615,0.3395821428947644,0.3386095665400342,0.3383241139225417,0.33673653666744097,0.33581722203879627,0.3359481184095698,0.3362609548605801,0.33654323613396503,0.33580623568854995,0.3356796560720841,0.33593097697250074,0.3357917492130655,0.33588175986083313,0.33504314466506036,0.33508923727585044,0.3343322481089858,0.33398329840510216,0.3341787463768281,0.3344558490320958,0.3341711818997341,0.3332554271587054,0.3336247987266825,0.3352633272867376,0.3334745283257621,0.33425633517857894,0.3343011179946951,0.33452315312785935,0.33414963187264685,0.33408368546254785,0.33412718802964025,0.3336572566444271,0.3331467623805114,0.33294678676243844,0.3332301062293652,0.33353090856955975,0.33301623244601797,0.3333642157867633,0.3334672684673631,0.3330964960435537,0.3332844303170488,0.33271638138063475,0.3320504329931201,0.33233182998600225,0.3322631152922875,0.33169056429506005,0.3318677544304546,0.3328033032797714,0.3348503609358835,0.3359294109568777,0.33375442787530885,0.33370286522253995,0.33316753997737847,0.332752394956906,0.3324980812192889,0.33186813932300524,0.33352436713342026,0.3315626769582432,0.3330468270078879,0.3323623284007502,0.3311648205772752,0.3308684752192525,0.3311488030316785,0.3309202223434779,0.3304771680922941,0.33006865009547687,0.33176076631665535,0.330590461727303,0.32996536146355454,0.3301286845581647,0.32963421468021326,0.3293956892227655,0.33065726357855274,0.32893630030047055,0.33704750361328284,0.3376028553376188,0.33809376498936083,0.33688540767207376,0.33748381017633944,0.3397330570644799,0.3415746224044401,0.3419961254792991,0.34263997388119893,0.34322537105487116,0.3437662945069638,0.34445553791606837,0.34494022302522037,0.3456454733336081,0.34631884672775287,0.34710724067197357,0.3479937405487151,0.34869941267900084,0.3495320656073815,0.35035683591993466,0.35121566968425616,0.35186141161084433,0.35297490705929474,0.354086527694107,0.35434879083050913,0.3543373752987164,0.3542912845849346,0.3542524508423967,0.3539238959624662,0.3538612135975133,0.3538204378185819,0.3537453435084056,0.3536204093495327,0.35357364070972697,0.35354154907844004,0.35356364634457166,0.3535574172923637,0.3535007595832825,0.35344028209186223,0.35334266458449626,0.3533392292686481,0.3533463270117556,0.35333054589002194,0.35332008641116924,0.35337814358872627,0.35341669284915095,0.35345715365799085,0.35345507843079993,0.35345674928786935]},"_cats":["real-world-assets-rwa","non-fungible-tokens-nft"]},{"id":"maya-preferred-223","symbol":"mpra","name":"Maya Preferred PRA","image":"https://coin-images.coingecko.com/coins/images/8081/large/2u0OXhT9_400x400.png?1696508303","current_price":2197021240,"market_cap":0,"market_cap_rank":null,"total_volume":106352965,"circulating_supply":0,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[2198599782.6059484,2197048933.3134723,2197568503.968016,2198706423.773707,2197307362.7061787,2199158729.951263,2198744547.888705,2198043872.6319222,2198302399.5994315,2199130404.1863317,2198292739.77287,2197606235.604101,2199024852.63337,2197771094.1843095,2198987172.7628703,2197133199.34695,2189340933.9572153,2198119815.200814,2197147982.8669925,2199238549.3160615,2198044098.1298776,2197423961.455236,2197900884.773675,2198919449.393997,2198538670.8732224,2198282682.582658,2197365021.1451225,2198438540.7214146,2198191864.58743,2198945042.6777115,2198443889.609011,2197509493.816963,2198241212.936078,2198965174.4681945,2197781356.9201508,2198491334.978956,2197671166.2492347,2198562384.797417,2197610302.5657535,2198866353.761879,2198115797.205481,2197718187.8151717,2197792982.321951,2199186214.7330794,2198831397.753504,2197325972.0778694,2198021619.5350723,2199298818.2310843,2199303686.6803575,2198207165.129431,2197586034.952494,2198579478.9714746,2198727883.410274,2198187353.1653757,2197347867.3862295,2197109920.707133,2198773719.6490016,2197733246.1698847,2197061699.185956,2197330095.019324,2198991327.3834176,2198178135.4658475,2197940665.552404,2198145153.6320944,2198292086.9188013,2197780777.1418834,2198212426.305518,2197015633.144211,2197803145.039337,2197659434.1042147,2197871773.6779227,2198234572.7138004,2197953638.478084,2198245007.0229716,2198030865.085354,2196888576.3531623,2196632865.662313,2197602477.3000917,2198452129.120427,2197883476.681507,2196607769.74873,2197181462.8545227,2197465208.8270364,2198489225.738473,2197127732.5991206,2196969447.1811857,2197010591.4789166,2197002994.2569547,2197631420.7391276,2197362536.0760436,2197670226.9035454,2198428326.3513227,2197634713.883727,2197842518.9776397,2198589756.545821,2197284761.079719,2196993436.733705,2197364190.644804,2196874084.3830204,2197541420.8786507,2197534496.1336727,2197298098.7284427,2196844729.9345856,2197433323.466205,2197993632.4820414,2197467631.9702544,2197242642.551101,2197118976.393866,2198302983.132857,2198711522.639076,2197449761.9133687,2196903525.8870196,2198503988.633729,2197023707.360926,2197211477.9333463,2197782510.0173564,2198579554.222524,2198715288.6241813,2198554765.265178,2197011501.152409,2197956247.410062,2198153541.5693073,2196980238.87808,2198371795.7678595,2197568869.450059,2198789090.0168824,2197234618.842418,2198434101.10502,2198051397.6011357,2197946786.475473,2198446665.8656273,2197162743.098069,2198602133.792153,2197386553.8334274,2197487379.773703,2198405072.6095967,2198215561.9342055,2197015540.766873,2197762641.616294,2197974621.735768,2198641145.9471087,2198627386.3798943,2198662192.5157175,2197863263.1472425,2197325582.803826,2197776361.802414,2198523747.9538555,2198082742.7673655,2196592210.2378416,2198435478.9661984,2197462190.624927,2196800461.080348,2197261760.2184286,2196711663.611579,2197715279.5931187,2198521868.928694,2197421513.2090697,2197045698.147912,2197855939.831615,2197854306.193299,2197934098.846697,2197029139.4991713,2198142374.4687223,2198192361.727552,2196735573.8589954,2197687500.4425735,2197647126.7161283,2198289737.1002626]},"_cats":["real-world-assets-rwa"]},{"id":"centrifuge","symbol":"cfg","name":"Centrifuge [OLD]","image":"https://coin-images.coingecko.com/coins/images/15380/large/centrifuge.PNG?1696515027","current_price":0.18131,"market_cap":0,"market_cap_rank":null,"total_volume":317312,"circulating_supply":0,"price_change_percentage_24h":-2.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":-1.3,"sparkline_in_7d":{"price":[0.18636367896523273,0.18675604658994402,0.1866543991095345,0.18674946643796778,0.1857388951205796,0.182153503036491,0.1826805788594278,0.1831364565060816,0.18293499534211316,0.18223910535539692,0.18355806351598658,0.18348924731361194,0.18307119787227305,0.18230338684650052,0.18421629664983202,0.1863383618701987,0.18530172822040117,0.18774662548213739,0.1863979466627327,0.18322651243092158,0.18171736485176598,0.1812329618202251,0.18188652171641814,0.18235695718888154,0.18354113598564817,0.1842411635988851,0.18899958689231652,0.1889630413731153,0.18836106505288866,0.1851683350379703,0.1842289937392762,0.18420470658521873,0.18286484362236707,0.18297379801741193,0.18589679554740604,0.18603485680402118,0.18482945155126035,0.18280806295422197,0.18275755094510743,0.1821004043736646,0.18185441808868738,0.18223151941702384,0.18156352881814203,0.1840861735540057,0.18466572093315023,0.18718468541867378,0.18639517245697088,0.1865338623466921,0.1847664354886626,0.1841768297532798,0.18236874233853909,0.1840976191841417,0.1832210020640938,0.18255285730494428,0.1795358505822693,0.18189918465776128,0.18037459205605832,0.18127241946711642,0.18052095288798448,0.1810052184079675,0.18143141637637555,0.1801783081153748,0.18649196702591597,0.1822616353269354,0.18350988451514705,0.18347148760057383,0.1819723445207447,0.18238090988080097,0.1836012064890152,0.1828929425606318,0.18135274388867426,0.17904415214462904,0.17860553397815662,0.17941217660250938,0.1758689186297207,0.17520067459341077,0.1753729826876149,0.17615477509791969,0.17719383078368048,0.17543711036436496,0.1756668162005654,0.17446227711268678,0.17166172305692803,0.17269451689043935,0.170610832217695,0.17304602388716103,0.17171053832700028,0.17258153088366976,0.17316724028690847,0.173623958546264,0.17238014251141517,0.17254714638345905,0.17361967689440663,0.17294559897301226,0.17372714741138487,0.17294264417211813,0.17292337588056278,0.1726839293761186,0.17127367354218198,0.17197168943544147,0.17344943520044695,0.17135500101014292,0.170583818927083,0.17096414586191175,0.17031735362814213,0.17106455179770744,0.17184052028687052,0.17130044174825937,0.17056198257528757,0.17307534066188632,0.17193306726375926,0.171451116212954,0.17154665664959406,0.17209180844963,0.17265701307311496,0.173137035993209,0.17372233918411603,0.17243544230564728,0.17210378094959788,0.1731480985378076,0.17232140329548798,0.17366122791794592,0.17471517666555364,0.1770272976053183,0.17978075493069054,0.18168983494436947,0.18251460298839892,0.18144592700286952,0.1821715636398052,0.18004798090548296,0.18371717984278726,0.18407285349753305,0.18326632597837766,0.18105157086950072,0.18472277378298083,0.18730780618987036,0.18477363465923022,0.18451409438313138,0.18501168267773932,0.1855972388136801,0.18323970625387132,0.18220314194019563,0.18403137333366476,0.18596491564914325,0.18470360045195375,0.18363296502230905,0.18702131587881016,0.18422803582181985,0.1828891730915251,0.1848892465578907,0.18537182818939948,0.1846520936383234,0.1867756384079928,0.18792541157773246,0.1835820693894078,0.17704695638485834,0.17687364311472403,0.17484920905646154,0.177380705117937,0.1767096492487916,0.1770961830554154,0.1753036460711252,0.17527353100767845,0.1795445020309738,0.17813764250785946,0.17975496294259027,0.18193473112235292,0.18176725140227565]},"_cats":["real-world-assets-rwa","polkadot-ecosystem","dot-ecosystem"]},{"id":"klima-dao","symbol":"klima","name":"KlimaDAO [OLD]","image":"https://coin-images.coingecko.com/coins/images/19169/large/Klima-Token.png?1696518618","current_price":0.00161944,"market_cap":0,"market_cap_rank":null,"total_volume":2441.96,"circulating_supply":0,"price_change_percentage_24h":-1.3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":-0.8,"sparkline_in_7d":{"price":[0.0016191361339110107,0.0016213017576091758,0.0016195627750007536,0.0016177975835730898,0.001617341430352044,0.0016065314270249417,0.0015995252476829359,0.0015999977020087768,0.001601245811054699,0.0016011463095170523,0.0016016237187137323,0.001600116763020476,0.0016032638773022059,0.00160688348852549,0.0016042206334225678,0.0016166550138821416,0.001615725019237449,0.001618437567889618,0.001612994635182551,0.0016118279423969436,0.0016112476640393924,0.0016137817478442177,0.0016148157408879579,0.0016173437676926588,0.001631177787694834,0.001633944716361842,0.0016486077962746387,0.0016442893883791049,0.0016506383284897474,0.0016546020677572452,0.0016530093393043262,0.0016471011332030022,0.00164365850890235,0.0016445683985741144,0.0016372056612981945,0.0016371055785761703,0.0016371895523220588,0.0016493784598005793,0.001648573120983264,0.0016391141755831948,0.0016343705414074506,0.0016073669563137327,0.0016093638360895198,0.0016107530975134228,0.001604245877166962,0.00161119619431703,0.0016111262785268035,0.0016132056442930602,0.0016117195108763698,0.0016023006171332862,0.001601218911511015,0.001600044145167863,0.0015998611085836039,0.0015979338550947846,0.001595601145712934,0.0016062964726718813,0.0016017107409590674,0.001607898175735937,0.0016067433066030653,0.0016071690604593381,0.001604534159982644,0.0015988901078372955,0.0015773032466448488,0.0015761992717252332,0.0015787266206365163,0.001577989412100156,0.001578967557665308,0.0015805436151371632,0.0015821329808551605,0.0015807824543019105,0.00158045643972829,0.0015794347943897302,0.0015793959357966716,0.0015788282664727178,0.001579006250395384,0.0015787502951768808,0.001578813331987829,0.0015788711424455416,0.0015823896862890668,0.0015823512506888072,0.0015812512605215081,0.0015810940542246592,0.0015808171993922095,0.0015850546469295993,0.0015856257341023226,0.001585124063139217,0.0015846862142839472,0.0015842708881020156,0.0015843538071038685,0.0015853056435117879,0.00158429354895837,0.0015841662027268847,0.0015835168466369215,0.0015902487057202171,0.0015935898918827472,0.0016047929107307496,0.0016047277799750993,0.0016099177766779192,0.0016108182836853586,0.0016106351241902846,0.0016083026108420467,0.0016089382669570765,0.0016116429343381474,0.0016106462074646347,0.0016151365977108013,0.0016142627826547565,0.0016158396843926252,0.001601140332620997,0.001607540335558949,0.001608864756194781,0.001607909607627594,0.0016087974668786548,0.0016085799249654492,0.001624988565641985,0.0016192652484947612,0.0016293829158155859,0.0016328316482154828,0.0016284122523719164,0.0016299010429766151,0.001628782923790815,0.0016307076794736483,0.0016330632255017968,0.0016374033219200342,0.0016419455292842494,0.0016408137040037681,0.0016376348981193617,0.0016399333797838167,0.0016404085130548736,0.0016557705094226367,0.002011756083037392,0.0016456997450458295,0.001621143316597389,0.001617037603093882,0.0016263008210221943,0.001629996742880313,0.0016238015095772398,0.0016337876299316056,0.0016312494498039226,0.0016252944953415974,0.0015878242529160944,0.0016170565372309496,0.0016076051284184339,0.0016060183999539374,0.0016063363621758174,0.0016132073886743579,0.0016172708666748901,0.0016191677079188838,0.0016205199001443115,0.0016189397705246335,0.0016190479404042117,0.0016194164914399949,0.0016203514646901355]},"_cats":["real-world-assets-rwa"]},{"id":"aktionariat-realunit-schweiz-ag-tokenized-shares","symbol":"realu","name":"Aktionariat RealUnit Schweiz AG Tokenized Shares","image":"https://coin-images.coingecko.com/coins/images/33331/large/REALU.png?1701517686","current_price":1.79,"market_cap":0,"market_cap_rank":null,"total_volume":9940.27,"circulating_supply":0,"price_change_percentage_24h":-8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-8,"price_change_percentage_7d_in_currency":-1.1,"sparkline_in_7d":{"price":[1.6784906732981948,1.8390957887277002,1.8385069155640532,1.8389200810896034,1.8372238620591244,1.8373225317618898,1.8365984867354441,1.8365642035708147,1.83680720076507,1.8230294405131058,1.8233026799189684,1.8235744779290441,1.822567617472006,1.822438495359942,1.8225260779901566,1.8225063472682468,1.8219215353938647,1.821925970487918,1.821450589469858,1.821347382532506,1.8216488274170524,1.8214562984717853,1.8212266461837903,1.820848786677035,1.8208896085476114,1.8200123640470944,1.8199440258165769,1.6722825877222451,1.6723938520129613,1.6707748463661491,1.669307588582115,1.6675926467990048,1.6658919418458709,1.6666895481677308,1.666475985652514,1.665289494106894,1.6651362324870165,1.6650757498778639,1.6651211535092911,1.66506935331245,1.6646889888084373,1.6652449429221565,1.6650681618318812,1.6651745544434222,1.6652054715587874,1.6654925266740168,1.6650980573676695,1.6648899905277599,1.6649532523760302,1.6631236855801401,1.7975324061914923,1.7977377505090835,1.7977376669318292,1.7977803332772422,1.7978371858155446,1.7988578319090145,1.7994092607445242,1.7990885369738894,1.7978541228973832,1.799651543037078,1.7997228873765498,1.7998436953554733,1.799561439368249,1.7998060008970242,1.799834487811682,1.7999802462131596,1.8028136420604843,1.8040157539586652,1.8042019620229777,1.8043709254479534,1.804202222856425,1.8042271712268778,1.8043257381624227,1.8031030546149833,1.8028956362731174,1.796820971884345,1.7968141928254395,1.7973874561304461,1.7972944865127194,1.7972124014650286,1.7971593033632713,1.7971209749132753,1.7974282943829647,1.6626129616423369,1.6623714791412143,1.662332668245061,1.661655094891012,1.6593511442742632]},"_cats":["real-world-assets-rwa"]},{"id":"quorium","symbol":"qgold","name":"Quorium","image":"https://coin-images.coingecko.com/coins/images/33597/large/Linked_in_Profile_Picture.png?1702476714","current_price":4016.99,"market_cap":0,"market_cap_rank":null,"total_volume":184958,"circulating_supply":0,"price_change_percentage_24h":-1.7,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":-1,"sparkline_in_7d":{"price":[4052.9068597994387,4052.2944653043733,4050.4338925187244,4064.2145274722548,4068.3891811670255,4066.129162596387,4061.484017012754,4077.2290414518775,4078.55529851673,4072.945417900895,4075.7478514221425,4074.585192463416,4074.940807747405,4090.2979501866675,4113.1248512655575,4120.384726724866,4120.204031407226,4117.499062858822,4120.720301268412,4106.448972234427,4100.357001182886,4109.831699670474,4105.23345698617,4108.06448957749,4113.636160299079,4104.389723917038,4145.807645457855,4138.674769400364,4148.801668293499,4139.523184253255,4133.890971888555,4129.669681199188,4125.263234192354,4124.516124938428,4126.507892352855,4115.961162615893,4125.66767843503,4124.464044536102,4112.228257591581,4121.249492300577,4118.345326958406,4114.577374462221,4116.0266914725225,4112.189348187053,4090.333727967353,4088.5168666527293,4085.656465025477,4088.5325175338126,4080.825938776791,4059.851423850975,4053.8385188013635,4055.590304200784,4044.818839266522,4048.3591889909603,4039.6785866754853,4043.6294880243645,4046.9750446935336,4045.9374865872596,4047.219773202502,4047.182290913844,4045.711458203071,4042.7062654494366,4042.744466083324,4021.424545836875,4026.4238441922416,4024.51947022447,4022.9406778926095,4036.1358150288434,4045.2776979015125,4054.347653849966,4055.5812802004543,4055.3230826042204,4048.367246259928,4049.032858218661,4061.309940261154,4063.1492207668775,4071.4540037330416,4062.411160845038,4058.5209830255326,4050.4460807264286,4050.336129719678,4045.7276872024036,4051.2041883556967,4050.272768348838,4051.9880149699516,4051.258416116673,4050.0512725185085,4048.9274095559203,4049.045010098809,4049.440496995892,4049.9781144590675,4049.6056431470192,4051.2043143300566,4049.7253017494786,4049.0412168957123,4048.1864524053894,4048.7366034843735,4048.3710434924647,4051.326524551542,4051.9252092526413,4051.516119111264,4051.5137202564056,4051.838538572723,4050.472522343605,4052.313714934484,4052.483642990911,4052.842884120441,4052.295388850204,4052.3990283043986,4052.481587505336,4053.0582488041564,4051.6792556395117,4051.8733175753555,4053.3423701394145,4052.5719845881526,4051.441275250515,4051.442429102985,4052.3214000975468,4052.0347577285766,4052.915793201421,4051.0791415555914,4051.928498909042,4051.7611268536066,4051.758486472603,4053.2820230466878,4052.1114317618835,4052.1795806387076,4051.771563753439,4051.965836195004,4056.601135965807,4080.7223266587966,4077.6050772204867,4090.49756555764,4091.895217534072,4093.747491755206,4082.5013239385457,4080.4939335209883,4079.185809858431,4080.79810408358,4087.3702353282497,4077.10278768653,4082.4195191841477,4082.6136398305152,4085.960209513142,4083.445290631742,4073.4847046677896,4065.962237773209,4062.4396286749748,4067.376371451471,4069.2113756147196,4066.512994431849,4066.799780604858,4071.2825943825283,4065.389878692184,4068.361248688078,4062.2963034885825,4059.907856436475,4045.46438510933,4034.0768561596196,4031.684522956464,4038.139530173002,4031.709215519135,4035.810772307504,4040.148024581691,4036.5532119774753,4033.5871885991182,4014.1998361957476,4017.3120653526767]},"_cats":["real-world-assets-rwa"]},{"id":"gram-gold","symbol":"gramg","name":"Gram Gold","image":"https://coin-images.coingecko.com/coins/images/34128/large/gramg.png?1704175641","current_price":129.95,"market_cap":0,"market_cap_rank":null,"total_volume":2144.49,"circulating_supply":0,"price_change_percentage_24h":-1.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":-0.6,"sparkline_in_7d":{"price":[130.69547440676547,130.25587377943955,130.20811112546573,130.8255932499168,130.98552319445713,130.96988438201328,131.04182243959045,131.191042314878,131.25267603761347,131.52335827561276,131.51780585021214,131.5273237090669,131.4762223559803,131.69151547618296,132.44967798909937,132.85115058196027,132.67274954515915,132.9127764718644,133.03631705818555,132.42047070536637,132.04457460588807,132.41323518447223,132.57781829274526,132.58046557564407,132.5607196152391,132.55567448681822,133.12019849645372,133.42279564340623,133.53766286578983,133.50013568642584,133.41546565018376,133.45218141037148,132.96667926819399,133.0105228532599,133.26032726177036,132.90931320976654,132.94962620383393,132.89987600522304,132.629383522321,132.82338940275042,132.8889447001504,132.78854255416462,132.88074991623054,132.65458319148416,131.93128789320522,131.99755851922504,131.78726045597665,131.7848230222449,131.74554687499074,131.30487473864142,130.50078892783867,130.6355537260632,130.32420157671544,130.31545464101953,130.2917119361836,130.52079604520986,130.53017638848343,130.69998967248483,130.34478049450607,130.3371475456756,130.34742963093765,130.29381416265798,130.24051054375997,129.8798091406845,130.0329193791853,129.66342360693827,129.7140819111631,129.7683987989507,129.9588348736658,130.7139108079919,130.48326802837457,130.88440847669094,130.8515655281523,130.74864010797012,130.85256459859676,130.76943323059575,131.02016382907294,131.14647021115036,131.0839266859565,130.94443573217598,130.94834088089473,130.9761050108653,130.94684601245447,130.94141192016656,130.9492039790667,130.963984662027,130.96629477976174,130.9051893123538,131.16844431230965,130.90787025009854,130.90262273540333,130.90381645543295,130.90126943332385,130.90768281123908,130.78541151135457,131.10037181465066,131.0846543515973,130.8412041911436,130.95482994880135,130.77694932185327,130.72783643026264,130.8414026666058,130.6938607472019,130.87092945107074,130.86952631914124,130.86832686871563,130.8687234437002,130.86864853724882,130.92337242441772,130.86769847567075,130.86724748684253,130.86621106712263,130.86602129924398,130.89024093355349,130.71567066760173,130.7154736013685,130.71611151711323,130.7166967024489,130.7271370972003,130.9703264459103,130.89232438658632,130.8943978669465,130.8954987621862,130.9151889528025,130.98295059361945,131.06193515894097,131.06309632347973,131.07756586665084,131.07516035677673,131.08780396268963,131.37683622038307,131.45645318512126,131.704789244114,131.9246541551438,131.94278500332132,132.19562854858873,132.05352780821923,132.07520498096636,131.65910840289678,131.7578513211469,131.91456756074695,131.9048431702842,131.97337549693793,131.9208577756968,131.89105415181038,131.54280666500773,131.00885367099363,131.58510549470782,131.4070513329068,131.54114344008707,131.536723455997,131.74867798780818,131.91785353518497,131.74082255694316,131.70126852269044,131.65489775573107,131.64188770841798,130.99317822975252,130.68623887458165,130.74736652562376,130.60277480738483,130.60353767633674,130.54425470061125,130.59950466805924,130.60119207401357,130.74148759442184,130.03062428226454,129.96932423773538]},"_cats":["real-world-assets-rwa"]},{"id":"gram-silver","symbol":"grams","name":"Gram Silver","image":"https://coin-images.coingecko.com/coins/images/34370/large/grams.png?1704795270","current_price":1.85,"market_cap":0,"market_cap_rank":null,"total_volume":9642.71,"circulating_supply":0,"price_change_percentage_24h":-3.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-2.4,"sparkline_in_7d":{"price":[1.8874561620333365,1.9005235254703263,1.87670487310915,1.899196175298852,1.8972007916704232,1.9029991683969112,1.8934020315813305,1.89630594316683,1.8947005100802883,1.8950061357761878,1.892851878983794,1.894739788334289,1.8947930129554134,1.9002005801066377,1.9287286375829378,1.928468946219791,1.9254227251957654,1.9229452948855508,1.9157695749175105,1.9097310629490731,1.9014055673780272,1.9073610946895023,1.9239155718958874,1.9156528912861586,1.9113545045209728,1.903218120433773,1.9431159110935268,1.9395220782878881,1.9426194317302512,1.9348167122800852,1.9329013201085623,1.9302440334199857,1.9234209632687522,1.9272831563323722,1.9273644959697944,1.9188931111013054,1.9208809463109968,1.9203348083463636,1.9205527287254887,1.9249276524886925,1.9253890118794097,1.9205438061383688,1.9114649500597665,1.9173072620399882,1.8975415388838992,1.9055136566729418,1.8976693467022303,1.8971044477078693,1.8863682272356663,1.87066632444129,1.861965256399851,1.8663279534375878,1.8521046817250348,1.8633685854681188,1.86050916526921,1.8575838415211798,1.856580297774713,1.860558688531088,1.8591266998296399,1.8502198748025644,1.8503150714542875,1.858560173616184,1.8572784850100568,1.8473867028513444,1.850318129816406,1.8420089536069306,1.8558866864074839,1.860953600425329,1.8723420222340026,1.874390051787802,1.876487383256765,1.8763140428412683,1.8778105054466736,1.875886590481254,1.8776371403121173,1.887241605540443,1.8951170430883661,1.8872969317156516,1.8902126789739528,1.8785416709317388,1.8774658169468679,1.8697778494971542,1.8746223807638875,1.873153744330869,1.873234573410412,1.8812364228630218,1.8774992996835107,1.878084830981824,1.878105278709025,1.8783220647652734,1.8782702983936796,1.8782873042948907,1.8768915042204548,1.8825238434254268,1.8771897111569293,1.8770498772069264,1.8758936504556118,1.8758705597859708,1.875659064310512,1.8813855739160288,1.8792333109547585,1.8789939797931987,1.879252287941042,1.8801744169075205,1.8804734065613544,1.881021735983039,1.8828264461964972,1.8822408702023283,1.8823261052188662,1.8822973294468526,1.8823015054510341,1.883871915300574,1.8840313644133166,1.884063609112865,1.8840744847711173,1.8841071219577603,1.8852997340670514,1.8854467114472084,1.8890302204745753,1.8925863832664744,1.89246683600341,1.895451141646137,1.8940388891735997,1.8998652273544783,1.9001814492862006,1.9013446731002812,1.9004404149860954,1.9009106705155452,1.900274692573176,1.908120124153686,1.9115234552325597,1.9235268577418052,1.9212105483643167,1.9245369153207461,1.924976512099336,1.9193580946012274,1.9188935425251874,1.9061737509064032,1.9049467954411858,1.911934252767359,1.9118912776873178,1.908758117222289,1.9079241856808293,1.9069872138044974,1.9048545966906332,1.9002006366872646,1.888450046725982,1.8848853662860374,1.8889788481929106,1.89635589929359,1.885584672999118,1.8767112604498606,1.8867219751167914,1.887865019258297,1.8876129176640426,1.8777527822068423,1.8845545031104307,1.8653010897237694,1.8522724736742875,1.848592626315576,1.852946761320869,1.8502213253506146,1.841987813788651,1.852610009689694,1.8537640201061778,1.856837948742419,1.851708296592233,1.8463030162479022]},"_cats":["real-world-assets-rwa"]},{"id":"cropto-barley-token","symbol":"crob","name":"Cropto Barley Token","image":"https://coin-images.coingecko.com/coins/images/35188/large/CROB_IMG.jpeg?1707816006","current_price":0.229435,"market_cap":0,"market_cap_rank":null,"total_volume":23.94,"circulating_supply":0,"price_change_percentage_24h":-2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":-4.1,"sparkline_in_7d":{"price":[0.23491909485783552,0.2349053017638922,0.23491660646585827,0.23916583613258444,0.23917413565902423,0.2391827355846671,0.2391624095016909,0.2391878861296227,0.23909291037609062,0.23910653442056154,0.23906245573447885,0.2390747819005866,0.23902916272839914,0.23905210160554938,0.2390470590555571,0.23903203810771703,0.23902611095707835,0.23479655394194154,0.2348011417087467,0.23481763842490622,0.2348183058516299,0.23481862503187642,0.23482754942634942,0.23481591892731857,0.23479267471000384,0.23478717393960724,0.23482706584901356,0.23481328216047975,0.23480231616960143,0.234797002488796,0.23480764422376854,0.23481452824790194,0.23477315473141072,0.23470125832213098,0.23469147160568016,0.23469847496013552,0.2346991594587576,0.23473995264230885,0.2347115790303725,0.23471179126514552,0.2347013840080555,0.23469814830780422,0.2346853309651824,0.2346749052846515,0.23469031021318829,0.2346918348475331,0.2347042677001225,0.23476147056981542,0.23475596595395487,0.2347398328549136,0.2347436963758199,0.2346276678979175,0.23433309849637546,0.23427542712421745,0.23429925498500687,0.23420098810329626,0.23427837627042672,0.23429107078306471,0.2343083885087622,0.23431245234983333,0.22550186777475204,0.22551892229450846,0.22552183874719678,0.22556966406673143,0.22554685345617104,0.2255799564046151,0.2255722742408122,0.22556641133841016,0.22556055301053968,0.22557106549221592,0.22557029195372433,0.23429047023752644,0.2342347818245622,0.23422392998201244,0.23423418014398822,0.23422413646031645,0.23422864946258462,0.23422719126009542,0.23423021454488285,0.23423276854205288,0.23426466858234632,0.23426948474691972,0.23423765170307698,0.23423394430218042,0.23422770873579252,0.23422024805267705,0.23422194675134117,0.23422208543147252,0.2342212148447477,0.23421710322402883,0.23420821447107773,0.23421386812051004,0.23421596359236296,0.23421119202650054,0.23421193778126853,0.23421540423046716,0.23421285074062295,0.23421919388096718,0.23422502544437276,0.23423147264560323,0.23421176519769332,0.23419330580156486,0.23419774344751584,0.2341959168084132,0.2341952167056577,0.23419695391577783,0.23420778348046115,0.23421833333203412,0.23420709106364568,0.23426801911448555,0.2342618393679689,0.23426038903175897,0.2341367742223224,0.23414515703634023,0.23413753062598294,0.23413432459594485,0.23413434729372873,0.23414290801120555,0.23412953425675778,0.23411988054330773,0.2341291435778344,0.2342240662828866,0.2342266863668655,0.23423880468154157,0.2342022457697047,0.2342258095994483,0.23423288028683306,0.23421963256524503,0.22958130645800376,0.22950383999639037,0.2294985400515825,0.22949513911118002,0.2294342570454996,0.22940172602580589,0.2294422039427977,0.22944560226981814,0.2294470861094304]},"_cats":["real-world-assets-rwa"]},{"id":"cropto-corn-token","symbol":"croc","name":"Cropto Corn Token","image":"https://coin-images.coingecko.com/coins/images/35189/large/CROC_IMG.jpeg?1707816120","current_price":0.232374,"market_cap":0,"market_cap_rank":null,"total_volume":22.65,"circulating_supply":0,"price_change_percentage_24h":2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2,"price_change_percentage_7d_in_currency":0.3,"sparkline_in_7d":{"price":[0.23173878220181782,0.2317251758374857,0.23173632749745768,0.2316849561060418,0.2316818665866883,0.23174223235811914,0.23472142568664883,0.234729865507293,0.23470991783543604,0.23473492016444356,0.23464171257653577,0.23465508298188092,0.23461182490963484,0.23462392159924592,0.23457915172015767,0.23460166354374395,0.23459671487101216,0.23439456196944763,0.2343642541830928,0.23437273344746146,0.23437731293309916,0.23439377987179266,0.234394446093775,0.23439476469788387,0.23440367298334155,0.2343920634779913,0.23434363316417692,0.23435436652548394,0.23440319027888898,0.2343894314706594,0.23416656982618192,0.23416127053259894,0.2341718834542096,0.2341787488392885,0.23413748734495382,0.2340657856010422,0.2340560253829211,0.23406300977522546,0.23407501991142876,0.23406669669155464,0.23407100158851557,0.23407629002525795,0.22771118033272536,0.22770804100260789,0.227695605403945,0.22768549023555992,0.22770043635304818,0.22770191557860836,0.22771397813865674,0.22775095838523968,0.23389791063612175,0.23389624620839816,0.23378063660586723,0.23348713063176757,0.23342966745950908,0.2334534092991404,0.23335549717151538,0.23343260595898113,0.23344525464305363,0.23346250984988579,0.23346655902005053,0.23331662127720004,0.227347635182359,0.22718746827313055,0.2272097858168665,0.22721272413611673,0.22007312117475858,0.2200508663991322,0.22008316271528053,0.22007566774572213,0.2200699477069212,0.22006423213118254,0.22006891688040708,0.22007373376178727,0.23259884229357317,0.23254355596301304,0.23253278247311707,0.2325429586267031,0.23253298746060297,0.23253746787801724,0.23253602020406583,0.23253902166008222,0.23254155721683953,0.2325465122943696,0.23254757918405347,0.23254153485813336,0.23257800832275424,0.23254640512038327,0.23254272448772423,0.23253653394347631,0.23252912712810894,0.23253081356180078,0.23253095124063156,0.23253008693973143,0.23253221390436418,0.23252976894922248,0.21667386054039608,0.23251718043157538,0.23252279326043415,0.2325248736025264,0.23252013648840306,0.23252087685866007,0.23252431827934464,0.2325217832262502,0.23252808056774724,0.23253387002600184,0.2325402706770429,0.23252070552117568,0.2325023794058857,0.23250678501107166,0.232504971560699,0.2325042765128371,0.23250600117992384,0.2325167525528044,0.23252722623216385,0.2325160651353883,0.23258612499517833,0.23257672571043483,0.2325704181450955,0.23256897828062717,0.2324462559968905,0.23245457828517535,0.23244700693915274,0.232443824057346,0.23244384659124698,0.23245234549848928,0.22779028693933653,0.22778089460801962,0.22778990683836234,0.22777879947327392,0.22780328471968744,0.2278012700559873,0.2278041564124514,0.2278142087700415,0.22785206913731773,0.23253551895627436,0.23254754977409364,0.2325112548255191,0.23253464851930786,0.23254166815479818,0.22428432324162903,0.22429628559110676,0.2324624530350179,0.23245708476679627,0.23245363998369986,0.232391973066344,0.23235902267807226,0.23240002240983196,0.2324034645458563,0.23240496751415607,0.23237283815664805,0.232379908366282,0.23238120417073724,0.23238166855150924,0.23236697624657596,0.23236487159388977]},"_cats":["real-world-assets-rwa"]},{"id":"cropto-hazelnut-token","symbol":"crof","name":"Cropto Hazelnut Token","image":"https://coin-images.coingecko.com/coins/images/35244/large/WhatsApp_Image_2024-02-09_at_16.40.34-2.jpeg?1707987736","current_price":4.19,"market_cap":0,"market_cap_rank":null,"total_volume":27.56,"circulating_supply":0,"price_change_percentage_24h":-1.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":-3,"sparkline_in_7d":{"price":[4.160751349076009,4.160864983657462,4.160299304516625,4.160203569776199,4.159887128786604,4.160971006430089,4.327481715659502,4.327574012245612,4.327666307356334,4.3279264439589555,4.327732371672695,4.327494430107335,4.327458387335962,4.327290383514448,4.327336914665622,4.327178666017466,4.327224113776446,4.259792672319979,4.259241870777726,4.25939596952439,4.25947919525795,4.2597784587911685,4.259790566442023,4.259796356625195,4.259958252228902,4.327981370852668,4.259699432694624,4.3377915582036835,4.337888773712716,4.337926293127027,4.337661168222411,4.337883529982082,4.337889426583085,4.337877058959256,4.33790403298251,4.2576291562464155,4.258369176994953,4.257683804072622,4.257762110343133,4.2578583072467735,4.257669511337469,4.25761081316504,4.2573782963900415,4.2571891662648875,4.257468623903506,4.257656125028841,4.258413268412388,4.258450799735854,4.258659671186366,4.258367003956465,4.347069672083713,4.347071466915087,4.347139053257347,4.347281234086165,4.347214940285826,4.3472287210803335,4.347097917366148,4.347082656285747,4.1426633605074175,4.145551948692653,4.142631398223167,4.143038345657876,4.143091924201079,4.143970529555829,4.143551472772132,4.144159611474476,4.144018481413684,4.143910773247906,4.14380314912146,4.143891362814352,4.143982064551925,4.336084227994068,4.336363633311036,4.336564487562544,4.336603648408316,4.336560665729414,4.3364771334963335,4.336504123361013,4.336448165767808,4.2490433924490265,4.249278492363159,4.2491680460440735,4.249834515715782,4.2492570390179125,4.2491897838211425,4.249076665694431,4.248941322977263,4.248972138720178,4.248884273287888,4.248723024249696,4.2488255859406605,4.248863599464346,4.2487770394699105,4.248790568053698,4.248853452195298,4.248807129861481,4.248922199465199,4.249027988656943,4.2491449460077835,4.248787437250574,4.347127991753572,4.34704563588637,4.347079535113819,4.347092527936915,4.3470602881498355,4.346859319877112,4.346663560223653,4.3468721687579075,4.249701937387099,4.249695822469472,4.249669512218733,4.247427041397726,4.247579112301841,4.247440763160881,4.247382603229686,4.2473830149855125,4.247538313199668,4.247295702672231,4.247120576643037,4.247288615446273,4.2490105887057945,4.249058119110105,4.2492779549629836,4.248614747266304,4.335958940482679,4.3359558362625155,4.336292968515138,4.336138692481975,4.336398054314062,4.336590053618596,4.336461674804034,4.336413056312272,4.1871095886588625,4.187848403825172,4.187910431116331]},"_cats":["real-world-assets-rwa"]},{"id":"cropto-wheat-token","symbol":"crow","name":"Cropto Wheat Token","image":"https://coin-images.coingecko.com/coins/images/35306/large/CROW_IMG.jpeg?1708156194","current_price":0.281384,"market_cap":0,"market_cap_rank":null,"total_volume":129.27,"circulating_supply":0,"price_change_percentage_24h":-2.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.6,"price_change_percentage_7d_in_currency":3.6,"sparkline_in_7d":{"price":[0.27159870082390547,0.2715827541151136,0.27159582390141196,0.2715588998260279,0.27155265084755725,0.27153199551468227,0.2858384091269353,0.2858341149705354,0.2858402109207506,0.2858463094477229,0.28586521921642627,0.28585095131533644,0.28583523911338155,0.28583285205318554,0.28582175852210556,0.28582482462362996,0.285814376962147,0.2858173776826264,0.28225615729355835,0.28225423740676275,0.28226444932370587,0.2714623308022604,0.2714814032692282,0.2714821749060812,0.2714825439222326,0.27149286174652854,0.27147941529412917,0.2714525417901759,0.2714380302850115,0.2714357536339466,0.27149230266478913,0.271476366829941,0.2867597107552095,0.2867660682975756,0.28676840099999495,0.28675101409154313,0.2867653623182242,0.2867652771309747,0.28676439959472927,0.2867662192201575,0.27134667826141134,0.2713469972150894,0.2713432563017123,0.2713284376953056,0.27131638417837417,0.2713341943890742,0.2713359570755324,0.27135033115871565,0.27139439785255076,0.27139678977421045,0.2714101014323251,0.27139144935662846,0.287801567488133,0.2878015781087907,0.28780570679143874,0.28781505844534055,0.2878106952173963,0.2878115143753943,0.28780293390224576,0.2878019362606156,0.2816775934058405,0.28168247881766967,0.2815037629198946,0.2815011234788929,0.27074952151758697,0.27075302290080516,0.27081044017758477,0.2707830546179523,0.2708227967706766,0.270813573854246,0.27080653507451113,0.2707995017867866,0.27080526659346926,0.2708111939950524,0.28671623847293387,0.28673432198953336,0.28674748308443965,0.28675011751862717,0.2867472326562765,0.2867417591535714,0.28674352768108985,0.28673986102587046,0.28137528423237584,0.28141360458763803,0.2814193900705326,0.2813811501956638,0.2813766966301463,0.28136920607160637,0.28136024382501185,0.28136228440977895,0.2813624510011642,0.28136140519707503,0.28136397882428066,0.2813610204285592,0.28137232473898044,0.28135897748697414,0.28136598273146224,0.2813737275192219,0.2813500536806226,0.28781043897038416,0.28780498549982175,0.28780723025112076,0.28780809061457374,0.2878059557487031,0.28879192395910097,0.28877891606386824,0.28879277774530665,0.2887941316348173,0.28879827640488837,0.28879982191120757,0.2887887402890694,0.28879860677339386,0.2812692140580998,0.28126733805317206,0.281251272649589,0.28123967599561606,0.28125080334124325,0.28879835140497895,0.2887809810072225,0.28878798045207044,0.2888037572603955,0.28795344716161597,0.28132755475117804,0.2815793738634159,0.2815939420900843,0.2815499922069013,0.2877226470955792,0.28772245366446275,0.287744770291892,0.2877357793266783,0.28775273777899946,0.28776545084238636,0.2877569379832354,0.28775360795244537,0.2813656529156293,0.28141529986354197,0.281419467977346,0.2814212879353235,0.281382382204232,0.2813909435853524,0.2813925126867473,0.2813930750096458,0.2813752839640356,0.2813727354209647]},"_cats":["real-world-assets-rwa"]},{"id":"cetes","symbol":"cetes","name":"Etherfuse CETES","image":"https://coin-images.coingecko.com/coins/images/37855/large/cetes.png?1715788161","current_price":0.03976177,"market_cap":0,"market_cap_rank":null,"total_volume":4.52,"circulating_supply":0,"price_change_percentage_24h":-6.3,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-6.3,"price_change_percentage_7d_in_currency":-40.8,"sparkline_in_7d":{"price":[0.06713677296066153,0.06713672645406654,0.06732890757631986,0.06733346413885405,0.0673360316884659,0.06735453381414959,0.06733502111363823,0.06720491220545019,0.06720636839304725,0.06720779250216248,0.06721229940273456,0.06720899539584707,0.06720532343501372,0.06720045795600077,0.06719784866901556,0.043393810412528,0.043094676488165576,0.04321234577831573,0.0426763507575084,0.042517412813188486,0.04251580346114989,0.06718125242906137,0.0671713187523594,0.06717151862257367,0.067170552195729,0.06716816407463522,0.06719483850203078,0.06726721874647026,0.06726801544771707,0.06727361465048363,0.06726675925537856,0.06726791778231364,0.06726783086711721,0.0672693064347602,0.06741383767058784,0.067409708430071,0.06741316852246232,0.0674132488171472,0.06741331151230372,0.0673866434452096,0.06738177759609705,0.06737653466818672,0.06713810911125813,0.06713564173034677,0.06713467211410741,0.06713947389533059,0.06722298644879597,0.06722825929639445,0.06723344092810718,0.06712898194907381,0.06711726923042212,0.06707919055452419,0.06699317352141618,0.06695895990955748,0.0669565570761435,0.0669615616980365,0.06696201743888136,0.06695355766609222,0.06695459874472398,0.06695687100672934,0.06695548589211604,0.06695569914924848,0.06695368366184618,0.0669534484743656,0.06695133230591792,0.06693842377132196,0.06695159009399414,0.06700774702512098,0.06701418959007108,0.06701585917389499,0.06701582708169375,0.06701169633309814,0.06700678581927032,0.06699250128995775,0.06693324731599176,0.06694076503358552,0.066946958606448,0.06701393193406156,0.06701552485679999,0.06701763836297445,0.06701433665278671,0.06701634149117038,0.06702064633762117,0.06702375524023893,0.06702436017731865,0.05945237676868994,0.05922529823820295,0.059215811553199486,0.05919033811324531,0.04167417302239707,0.04140443646270436,0.041334020954528865,0.04124112262919477,0.04126210554492158,0.04128650375677608,0.04132667320473908,0.04140226518502637,0.04143441003570133,0.04159063239119471,0.04158029371275152,0.04166163589431603,0.04177707873847256,0.04177956670713164,0.041754691575282464,0.041766796385730456,0.04155517727354083,0.04161742232906411,0.04169806429251342,0.04152273588250501,0.04158190029287605,0.04146513015485187,0.041382870436115944,0.04142997698956884,0.04141555855702681,0.04151249862699299,0.04164664351027969,0.04153584510318181,0.04159674204401226,0.04150263707888217,0.04154961953665976,0.04143309651384059,0.04159376115922337,0.04164082710816129,0.04169435345461943,0.04206085895801945,0.04178111112248971,0.041805039469579364,0.04188960472927344,0.0419113203094441,0.04167951485984996,0.04221521656625744,0.04258870830935687,0.04254228590147735,0.04247043392494746,0.04238283328573726,0.04243108587357242,0.042447009514577104,0.04237808933290089,0.04244851042403735,0.04258862570935832,0.04244749134155171,0.04216927601176579,0.042446607391036686,0.042444021161766536,0.042426631018056854,0.04223550622578111,0.042174731356386656,0.04108740558728747,0.040879510627949915,0.06713003315567159,0.06713119912739089,0.06713115296713228,0.06713635695295082,0.0671342491177606,0.06713827681149062,0.06714123900667793,0.06713925685799325,0.06703652967277869,0.04018191862956298,0.0401800834630214,0.04013225805344798,0.04010924942256705,0.04020310288731867,0.04031811621934421,0.04015430765814544,0.04008376894022657,0.03995757753577602,0.039947532023103534]},"_cats":["real-world-assets-rwa"]},{"id":"token-teknoloji-a-s-ons-gold","symbol":"onsg","name":"Token Teknoloji A.Ş. ONS Gold","image":"https://coin-images.coingecko.com/coins/images/38289/large/onsg.png?1716998455","current_price":4041.15,"market_cap":0,"market_cap_rank":null,"total_volume":7949.39,"circulating_supply":0,"price_change_percentage_24h":-1.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":-0.9,"sparkline_in_7d":{"price":[4071.6502928451396,4075.049114160394,4058.1990631294602,4068.733739239289,4083.2221268514736,4082.0009126018344,4077.655195354205,4092.901014738947,4093.0442215325475,4088.2954210472944,4090.839940564172,4089.372189094128,4089.4035697379704,4102.435852442828,4126.90719258099,4134.252235234845,4139.161199846436,4134.585249666728,4136.97558853707,4124.080806690069,4121.304286347283,4121.946637946838,4123.237345857709,4124.408800619315,4124.3772936325295,4119.28950164293,4151.998272851277,4144.085141442161,4157.139655554089,4147.406940836619,4145.749221737223,4140.417173646818,4137.344714311905,4137.122215196762,4138.470648076637,4130.567430472391,4136.1259838000615,4133.315665644042,4124.094484702983,4130.940453286103,4133.526043076446,4129.009583290218,4132.307347880737,4131.276659761351,4103.5509101697235,4101.430645805916,4101.484653870113,4100.924754678075,4091.9112746625383,4077.506507819285,4065.930740718274,4074.2263453629885,4058.473947079143,4057.1548110880362,4054.6694509558906,4056.1278834136338,4057.2357520737846,4056.962414645204,4056.3159239512906,4056.293744152063,4056.2965017585475,4056.071970779487,4055.316933286741,4044.9229391222534,4045.3900872558834,4045.214399834793,4042.7087669717266,4049.403987969039,4059.041706245781,4062.722221242314,4062.871258851299,4068.153396537272,4063.3490606630967,4062.2936612653884,4075.1469178405946,4070.863710207681,4084.103917583462,4074.1965039114166,4074.9070398217386,4064.4557402988444,4062.6378858097555,4062.674099835987,4062.758070010943,4062.8937250289773,4064.6739101760127,4065.505976926825,4065.4489648829453,4065.4690627019686,4065.433986372979,4065.398459189433,4065.516961819589,4065.490687502522,4065.517836568317,4065.350600594506,4065.428933809636,4064.9832445727197,4065.513897743747,4065.560499280194,4065.626565066971,4065.7123329074743,4065.9090151590062,4062.5137342432918,4062.519069084297,4070.2697055526696,4068.980735687838,4068.986196279615,4068.992694198324,4068.9940797146355,4068.9947269511777,4068.9920210828054,4068.9910190505548,4066.748850266919,4066.7495223571127,4066.7475990766443,4066.746433910698,4066.744660540413,4066.772563922081,4066.8054657414223,4069.9050055787807,4073.235766293527,4072.142410894645,4072.136295622656,4072.1153334170854,4072.3928429742527,4078.906172337551,4079.483166222103,4078.454624534384,4078.580582647383,4078.752391936852,4079.036728174395,4101.871926898649,4096.417878934319,4107.537540663357,4107.9813052163345,4109.543130973495,4101.686512715973,4095.222319670421,4095.3380571656385,4095.928608377643,4099.405038329767,4096.907193173725,4095.6940468407524,4098.555375867155,4096.90148771816,4097.015346479781,4092.12659378732,4084.4057459780024,4087.284181420752,4089.0639519282354,4091.144226679168,4090.07085353316,4090.418226076891,4092.398135454816,4091.4898366210805,4089.235644227077,4077.3783573720802,4068.8209425888067,4061.396621935406,4057.477099931956,4057.6471337112985,4058.0489838687918,4058.053710158712,4056.506272797562,4057.8942279501857,4057.606292529657,4057.2598630785023,4047.6727112580243,4039.804147224509]},"_cats":["real-world-assets-rwa"]},{"id":"whiterock","symbol":"white","name":"WhiteRock","image":"https://coin-images.coingecko.com/coins/images/52513/large/logo_%2827%29.png?1733497755","current_price":0.00004124,"market_cap":0,"market_cap_rank":null,"total_volume":8845.76,"circulating_supply":0,"price_change_percentage_24h":-0.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-5.1,"sparkline_in_7d":{"price":[0.00004345169481439198,0.00004345165375095014,0.00004345066495894102,0.000043456021307737684,0.00004345766605220447,0.000043460779348268043,0.000043456619895362505,0.00004345583194535293,0.000043456754704988654,0.000043457692299265895,0.00004343225461500948,0.00004343302191457015,0.00004343077345894846,0.000043429794450298563,0.00004342969895384346,0.00004343030236297666,0.000043457634498018844,0.000043458369508997615,0.00004345642016770943,0.0000434806983288127,0.0000434781555590168,0.00004347770529154465,0.00004347442663810216,0.00004347451355421456,0.00004347562198655319,0.00004347500491675565,0.000043476781964109026,0.000043483397452189247,0.0000434840441313577,0.00004348745541811706,0.00004348295594994698,0.00004327140628681862,0.000043288144344430556,0.00004328911360952026,0.00004328945810501667,0.00004328446356500514,0.00004328803450831372,0.00004328811040025501,0.00004328798533349647,0.000043487835528877075,0.000043485949787049723,0.000043483745209147385,0.00004348522294350075,0.0000434837131854421,0.000043484038875171636,0.00004330574867341215,0.00004330657544694447,0.00004330930220613495,0.00004331120899419859,0.00004330775879880664,0.00004330769370369389,0.00004330548185226876,0.000043299195915979085,0.000043298867678278244,0.00004329729493699772,0.00004330054659129783,0.00004330087013710009,0.000043300889201703096,0.00004330156433587395,0.00004330298060094552,0.00004330231971725045,0.000043302458411469056,0.000043301154155529695,0.000043300958567668555,0.00004329960137260306,0.00004329997016411369,0.0000433009394612359,0.00004330023157286752,0.0000433043842304665,0.00004330494890164391,0.00004330499464966866,0.000043302669806440496,0.000043299463399204155,0.00004329055604393746,0.000043295438111903253,0.000043288418116194495,0.00004329014514089979,0.0000432919678895163,0.000043492824549322236,0.000043494199955108915,0.00004349205369848997,0.00004349084579179494,0.000043493649991521576,0.00004350565721071289,0.00004312817881761795,0.000041041581673045866,0.00004104097244473965,0.000041041227949012485,0.00004104051810489766,0.00004104113298079008,0.00004104154882386984,0.00004104170783264355,0.00004104205400684655,0.0000410386425539799,0.000041040132305046984,0.00004103387456849668,0.00004108519256080397,0.000041085883386194616,0.00004108679727486279,0.000040838432887165246,0.00004084482345291107,0.00004086081098617211,0.0000408621027882459,0.00004086177509339052,0.00004086209013224628,0.00004086267129153351,0.00004093358051144163,0.0000409482340128324,0.00004099188415790598,0.00004098442241439837,0.00004098429191580502,0.00004098368533757274,0.000040984132159444195,0.00004098302222435363,0.00004098200333624324,0.00004098087531011015,0.000041772072954002396,0.00004098306619108081,0.0000409823485831456,0.0000407728293129601,0.00004077294936804842,0.00004080452308843226,0.000040805327601975054,0.00004080366417086707,0.00004080498945170407,0.000040804354467642,0.00004080513697898517,0.00004080405485032379,0.000040802299840946404,0.000041371635314529684,0.000041350347485972656,0.00004129000709903353,0.0000412981319442119,0.00004128487280771273,0.00004128116844801533,0.00004128230536053062,0.000041284526659373244,0.00004128854241213001,0.000041291738191871225,0.00004129039061007127,0.00004150566735075536,0.00004150590016671689,0.00004150389460139787,0.0000413442859487476,0.00004133601029639354,0.0000413318993641292,0.00004132921158316678,0.00004132352595006132,0.000041217787151631544,0.00004122696704043658,0.00004122255814765017,0.00004121564288178228,0.00004121946223831369,0.000041227543800640725,0.00004121286471669161,0.000041211240742892766,0.00004121008324080699,0.0000412096553423615,0.00004116310276783409,0.000041161271729694655,0.000041160434439172705,0.00004115839727856818,0.00004116053550782316,0.00004116176916215431,0.00004123174196537689,0.00004123114178558457,0.0000412344711211651,0.00004123493386502952]},"_cats":["real-world-assets-rwa"]},{"id":"kula","symbol":"kula","name":"Kula","image":"https://coin-images.coingecko.com/coins/images/54208/large/Kula_Coin_Logo_200_px_x_200_px.png?1744725486","current_price":0.058689,"market_cap":0,"market_cap_rank":null,"total_volume":65.14,"circulating_supply":0,"price_change_percentage_24h":2,"price_change_percentage_1h_in_currency":0.9,"price_change_percentage_24h_in_currency":2,"price_change_percentage_7d_in_currency":-1.3,"sparkline_in_7d":{"price":[0.0605796266773588,0.06058108740732543,0.06058150657747463,0.060575041929811294,0.06092719083863771,0.060637540198505216,0.06051615602667948,0.06024159068038422,0.06023117590819645,0.06040633268974002,0.06023470526914313,0.060233928297429046,0.06023199512880298,0.0602320859306847,0.06023156235563433,0.0601895296304955,0.059371159489989576,0.05977749131349578,0.06267244569836947,0.06161766926846585,0.061581246364824475,0.061581707116890025,0.06178148644665804,0.061782381279596815,0.06178345164945804,0.061784483142867656,0.06178805472622438,0.061918524311403204,0.061841807482424044,0.06161680163274538,0.06080395174043191,0.06097846254209026,0.0616814508787024,0.06161515207039768,0.06152451803560701,0.06014869681052272,0.060152845905046784,0.05973222699789462,0.05973394527140431,0.05714499967430906,0.05822405598476747,0.05747410896975795,0.05763409438578937,0.05480024086865761,0.054941407839975406,0.05478826458698429,0.05478868712631433,0.05457754813972705,0.0544351758589736,0.055110609096506225,0.055257410862519105,0.05518057711333832,0.05609504603832732,0.057486243097869434,0.05748765472366031,0.05729014535894394,0.05732917710436331,0.05725612136893181,0.057475931918051094,0.057251147390463664,0.05694843685990436,0.05717339589465155,0.05713407831721793,0.05713401177034529,0.057529945845393025,0.05753001010349157,0.05745216192547695,0.057401668576783346,0.05735848654964534,0.0586741485981099,0.058335272472146586,0.058298226336861145,0.05826085941991073,0.05827628508860933,0.05912326737558494,0.058632393068739234,0.05885326211164557,0.05915284020226126,0.05910400983790999,0.05910787519267004,0.05911303615496765,0.05902083220732571,0.05903434212578477,0.05904403521176164,0.05894260244050891,0.05879790911402361,0.05870016318189278,0.05870044941500208,0.05870130354901911,0.058701037595638245,0.05870185023550111,0.0587017161414871,0.058786557346234974,0.05878253071405301,0.05880136798637661,0.05867226457670052,0.058680238174271385,0.058681166951559685,0.05826306720201067,0.059157473647111346,0.05938287395343574,0.0593273702676719,0.059441095722052174,0.059440610187430305,0.05944111641713581,0.059441459611154414,0.05945687786048023,0.05945488299095356,0.05959092429825559,0.05959210278067694,0.0590490122048602,0.05905633877170939,0.05905669800187275,0.059055073725492235,0.05905425751239152,0.05905335525722798,0.0590560917531891,0.05905867618393681,0.05917990577853455,0.0591803673592976,0.05918054427298031,0.059220078340810285,0.05935992306447722,0.05939945320133424,0.05947825490202456,0.05962904036419573,0.05915359854406905,0.05915338993458096,0.05897373463472456,0.059053507586027516,0.059054167326016066,0.05905414003251008,0.059052690198148815,0.0590544259292799,0.05905304770135624,0.05905228674241517,0.05860897812632358,0.058608130251665,0.05860781815056702,0.05860769755720406,0.05860852221224383,0.058607369020114077,0.05860913299618802,0.05860842212123161,0.05881003845942656,0.05880372921897406,0.058800284487382254,0.058974249505858854,0.059057099782552504,0.05941602371035152,0.05926882228817508,0.05929410700605104,0.05940549950609958,0.0593953106238946,0.05906475697804039,0.05906688309004607,0.059256149447345745,0.05925590418268516,0.05932222548944635,0.05932080527133179,0.059285139719877894,0.059284349204662745,0.05928595792124769,0.059283369592741324,0.05928283391734939,0.059282291604229695,0.05928530018918939,0.05928571638442285]},"_cats":["real-world-assets-rwa"]},{"id":"wrapped-apple-xstock","symbol":"waaplx","name":"Wrapped Apple xStock","image":"https://coin-images.coingecko.com/coins/images/55769/large/Ticker_AAPL__Company_Name_Apple_Inc.__size_200x200_2x.png?1747330791","current_price":339.3,"market_cap":0,"market_cap_rank":null,"total_volume":6656.46,"circulating_supply":0,"price_change_percentage_24h":1.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.6,"price_change_percentage_7d_in_currency":4.2,"sparkline_in_7d":{"price":[325.80938490866595,325.8940122040786,325.09767962610056,327.99350006939824,329.6329919085893,329.28105988564874,328.6303411801322,329.11350921258685,328.67380243549894,326.243069561519,326.2242638684388,325.4690993274147,325.8283157990004,325.28053453695463,325.72834615046736,327.081127564458,326.8114366414739,326.80584828170936,328.0443870445362,328.1071388755628,326.7599204224913,327.5618129029379,327.5698317935645,327.39848029585465,327.8255013807361,327.8296296703165,327.8070321611463,327.80809453538086,327.8351465428976,325.0432091735805,324.9861090541107,325.0478382772655,325.0388598669367,326.5606736217937,326.51908742326344,325.877457672008,325.90241231760126,325.88591105922364,325.89476529351157,326.31663301176246,326.30424297557613,326.3202694612264,326.6245189717955,326.6366485411214,325.53954126918825,325.53092034623535,325.18407512269255,324.5339464341466,324.55339016847824,324.5339317422367,324.8475606485563,323.2122667857592,323.18052686960704,323.197858618596,321.0634979217926,321.0932799446359,321.80377186638896,321.8001545593277,321.79881239838096,321.8121555873798,321.78589769776914,321.79883642015596,321.74765103905355,321.7540482227121,321.75346355052136,321.74684165401163,321.76255337326023,321.74640296898,321.777618317395,322.9698335698554,322.9501985913018,322.92562376366067,322.93399910636936,322.87198732955244,326.8247496216766,326.79178402958905,326.7704270905852,333.7316100571409,333.7531586584243,333.76605896583317,333.7516868662661,333.62479530203274,333.64446913421284,333.6624497933338,333.68026556963156,333.69161459401147,333.68440065531496,332.9359129941954,332.94804425384814,332.9772646636013,332.94810790281286,332.9305809402149,332.93208928812106,332.8936674853687,332.91188687470384,332.8735874988476,332.939122002597,332.9526375505149,332.91531103754545,332.94408260655325,332.79594363284525,332.5039921276402,333.26024209188597,333.2245741902908,333.0145702319724,333.0318251056131,333.0349593251527,333.03974765743703,333.0334405942843,333.2589052522988,333.2644017726872,333.25392841869535,333.25993554137017,333.4713552797243,333.4604716618358,333.0189681290825,332.9854780050764,333.0101265404137,332.9680793679296,332.998609335963,332.9957417715773,333.8154373405321,333.80972430782816,333.2986987280302,333.3273362137416,333.78202483755416,334.3385167736001,334.3395967360567,333.8273703214437,334.26620802562286,334.32556463198995,334.286314834551,334.28312497568515,334.26810611098983,336.6725098211115,336.68682110763234,336.7036274707567,334.9860491430934,334.57941194662067,334.5920310026112,334.81862011397897,334.8144113668786,334.810744523318,333.83767098855157,335.23024553956157,335.2262302242165,334.4767775751628,336.87432119916787,336.78221705263945,337.2690776053425,337.13818409219783,337.1410224827343,337.2238547450199,336.82704921341747,336.8455155605272,336.83498042165184,336.8454967151296,336.81385279901855,336.85569459382714,337.4934937993833,337.51363085491346,337.48586345789374,337.4950187779183,337.517923697204,338.4757002703739,339.03725480181254,339.24459501064547,339.23661947661174]},"_cats":["real-world-assets-rwa"]},{"id":"wrapped-nvidia-xstock","symbol":"wnvdax","name":"Wrapped NVIDIA xStock","image":"https://coin-images.coingecko.com/coins/images/55770/large/Ticker_NVDA__Company_Name_NVIDIA_Corp__size_200x200_2x.png?1747330806","current_price":195.11,"market_cap":0,"market_cap_rank":null,"total_volume":53023,"circulating_supply":0,"price_change_percentage_24h":-6.6,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-6.6,"price_change_percentage_7d_in_currency":-5.1,"sparkline_in_7d":{"price":[205.80169574860096,205.77311000813032,205.81292255799244,205.80532925387902,206.26794961453925,206.28536958539746,206.2595819715726,206.89761628521887,207.85165800034198,207.14321516770158,206.88586748178884,206.85689187242676,206.76297866028085,206.59696121178723,206.5830807451409,206.59175527467275,206.48663399871765,206.49573015568035,204.99401920763012,204.99325736698682,205.8050876510354,205.81290916883296,205.81794758034235,205.79190299689077,206.08515697700093,206.0877521967219,207.3926089950137,206.60383960855378,211.1280729747974,211.14165596973922,213.0532223804201,213.09369060211253,213.80742567182776,212.66670463651562,211.22943443641523,211.2216828326142,211.2378575084397,212.33656935696516,212.34233848557483,211.89391754010546,211.88587206206242,211.89627887092618,211.89966804075792,211.66766447794956,211.65616937337268,211.51064986976095,210.88294207277445,210.33293618246083,210.3455378155943,210.33292666052145,209.31888691965773,208.0391634326643,208.40846901254343,208.41964568617257,208.41595073175168,208.30535501622006,207.34712147709197,207.34479074553371,208.74300777545363,208.11205639426092,208.09507573237926,207.5637971630272,207.77641272180642,206.89114080053443,207.27050928662186,207.26624352411267,206.77668701575078,206.76630816011323,207.9456751973798,207.91757697695476,207.90493661014483,207.88911612758994,207.89450790348147,207.85458671877734,206.44771449118534,207.5659908162866,209.64063908315725,210.01851516080183,210.63159644690697,209.61052089474532,205.33108030941895,207.29900054301507,206.97287389917705,206.98402801392237,206.9950798453244,207.00212009447935,206.99764500269063,206.98581745722564,206.9933594453321,207.47121823772594,207.45305126561524,207.44213057922576,207.44307039948026,207.41913057214106,207.33056916377484,207.43658976068645,207.4274679967561,207.43588844271127,207.4126333081755,207.5204894229561,207.42918274890766,207.24043745423901,207.55068150670078,207.7283027710988,208.1478450320276,207.76893214380905,207.6709640149614,208.16358196164683,208.1596397869762,208.1569175526472,208.16035073544677,208.3736334625651,208.48730376201394,208.4820467403203,208.47524244094816,208.4928367393797,208.30703341517335,208.3224528962418,208.29614928139304,208.3152480334149,208.12358772849504,208.11129743740125,208.02779807718966,208.00444601355397,208.3320832400114,208.32898562561866,208.4731903358624,208.33396850922165,208.32610505647523,208.3318238409127,208.36881791858065,208.34435543422077,208.3423673507731,208.333006824944,208.34921808430857,208.3580745999711,208.36847518960545,208.3507096621328,208.35263320415456,209.66967773102698,209.40528829990836,209.7424169580485,209.5502555634675,208.92208761197986,208.77068858057407,208.90808623923067,202.2229489659587,199.9582369268991,198.10542361613898,196.40058829506512,197.3499118982271,197.89103100511093,197.00036435634902,197.3001161011018,197.4108574729687,196.69524145951397,196.79131451521098,195.9535236159701,194.9186347892967,194.41072057478763,195.0518422088377,194.73604757066494,193.5423073016632,193.49548729824022,194.2026187588188,194.94442341312376,194.94875080818485,194.94416762419382]},"_cats":["real-world-assets-rwa"]},{"id":"wrapped-alphabet-xstock","symbol":"wgooglx","name":"Wrapped Alphabet xStock","image":"https://coin-images.coingecko.com/coins/images/55796/large/Ticker_GOOG__Company_Name_Alphabet_Inc.__size_200x200_2x.png?1747382754","current_price":328.34,"market_cap":0,"market_cap_rank":null,"total_volume":17683.85,"circulating_supply":0,"price_change_percentage_24h":1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":-7.6,"sparkline_in_7d":{"price":[353.40815572133033,352.5498025275245,350.3896055823192,349.8270912725311,350.31874626652234,350.45826535783794,350.0347316933393,349.519466151073,348.2179733348677,348.8559540730727,349.840094256317,349.48132632946493,349.93117716522715,350.3044203239384,350.24091312516055,350.1257068545172,350.19293790239817,350.0884541981253,349.7967744404716,349.86368730028636,348.8743491174047,349.63710867152025,350.4751357923092,350.0211007564015,350.11091986869604,348.43640617257813,347.71288535176336,349.1030295876579,349.13183893659703,349.5406387017146,348.64980654927183,347.476648864092,344.30871386353755,334.8658586188774,329.1477115009003,330.6747704267944,331.60965262408934,336.1404330719441,335.6698091644879,334.0327700089776,334.0200869959493,334.62620378866694,334.03031342600747,334.0427180178502,334.0245770515092,331.97697823538647,329.861257099379,329.6308673432531,326.5523024350904,325.4433822946508,321.9590939379713,319.35450750996137,320.4323931377226,320.45957125738715,320.7037293182758,319.98389051911056,319.39531532715733,319.39172509288886,319.3903929769963,319.4036363023713,320.606718916727,320.6196102253925,319.9189148170407,319.705423199087,318.9753332008911,318.9687684801192,318.9843445389662,319.1881808004532,320.53835923514026,321.40075745058107,322.1307309503658,322.10621847994304,320.3058383883047,320.2443312871068,320.9188200382364,319.56749233555473,319.5466075282402,320.5729809198063,320.52373580758444,320.5361247681575,320.74175613665085,320.72543589098376,320.7155336369628,320.7328175341006,319.94054870806644,319.951430421677,319.94451352624424,319.9262323603886,319.9378895834247,319.96596818725055,319.93795074526605,319.921108659778,319.92255806803905,319.8856376214447,318.9539665276462,319.167028013601,319.22986403778424,319.24282306314086,318.23786230062603,318.2653653991995,318.52769349000135,318.5447399037457,319.50014154134544,319.7557068437087,318.99616457817365,319.01269309975703,320.5745016372993,320.5791108147827,320.6329935428423,320.6288004238356,320.7739813416528,320.7639005186183,320.7696825002718,321.2312159431851,321.05087419662334,321.0779693318834,321.4839239678096,321.9774110075801,321.66696909078985,321.69646285578494,321.69369261803007,321.6746956885207,321.71915148140044,321.58858196715573,321.6162133034201,323.2101956470939,322.887130293952,322.8781807506341,321.26725165599265,322.0954486876099,322.3825104129529,322.34466272922725,322.34158682113707,322.32710447274303,322.9218011979637,322.9355279688938,322.95164791006334,322.9241130040846,322.92709431431,322.9392738894378,324.6156709679896,325.8607115434276,325.85714275961425,325.10427207077504,325.11747812411346,326.1228500193022,327.7616606257571,328.980312545315,328.8903666841886,328.4267048810645,326.9884746268169,326.99122756622194,328.52046558172384,328.5037940370669,327.81234006166284,327.80208744327234,327.8123217216417,327.4218319852814,327.46250702579994,324.9637593284586,324.9831487785875,324.9564122699197,324.96522769086175,326.2263568387549,326.20564388861686,327.8978589064795,328.32474749189663,328.3170286800534]},"_cats":["real-world-assets-rwa"]},{"id":"wrapped-tesla-xstock","symbol":"wtslax","name":"Wrapped Tesla xStock","image":"https://coin-images.coingecko.com/coins/images/55826/large/Ticker_TSLA__Company_Name_Tesla_Inc.__size_200x200_2x.png?1747384693","current_price":304.01,"market_cap":0,"market_cap_rank":null,"total_volume":3129.79,"circulating_supply":0,"price_change_percentage_24h":-4.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.1,"price_change_percentage_7d_in_currency":-18.7,"sparkline_in_7d":{"price":[372.95312158286964,371.58251638290847,376.8506960335508,382.8023091079264,381.2674328590434,381.01980114545216,379.60316844804515,378.46954315929753,379.3227811108058,379.2229695527951,379.7821288911385,379.2193153257618,379.7799528289582,379.7854359276134,379.3801896429774,379.3961200117521,379.13004373643093,379.5264615070357,376.3053108490232,376.1174551972772,376.08518930549735,376.09948223204805,376.10868935111364,376.0610958624902,378.48235623072236,376.0187064374871,378.87074190213696,377.3930160414337,378.26363543009006,376.9465757748045,376.8803578262271,374.90296626616504,374.89261076685625,366.5974619470854,354.65436034549805,359.8784118215563,359.9059701506528,359.88774720666515,359.8975252618771,357.85084574001866,357.8372583697179,357.85483360451747,357.8268000595819,357.840088360753,356.64134498483355,356.63190042536485,352.76745601084275,351.6375729155129,350.5892224411012,346.99036461338517,333.61290772531424,325.6308619793941,325.5988845536653,321.3490149623053,321.3433179467502,321.37312592584954,321.34406646885924,323.3891183981816,323.8074941564653,324.41055813552174,324.3840882322687,324.5370396181661,323.6863112962693,319.9152823478486,319.9147010169531,319.9081169633778,319.923738893008,319.9076807853514,325.4754075144455,325.47835653761234,325.4585690531911,323.3353264055195,323.3437123742045,322.07270032044346,317.3712650431073,311.55382437066464,311.2337197331212,311.2310536279247,310.0920760974056,309.1248069027907,309.1207504234846,312.2824004902585,312.98215181712385,311.9998201658086,312.316254915067,312.32687731368344,312.3201252502581,310.61361918780193,310.62493708508777,310.6521983593251,310.6249964665919,310.60864463107805,310.6100518490556,310.5742061059476,311.3305640761036,311.29474749292,311.35603366149235,311.368673051442,311.33376626440327,311.81032706294997,311.7932392909279,311.80992530180947,311.715741883487,311.3026936573523,311.3025278330382,311.3186577152174,311.32158758842024,311.32606372873795,311.32016787648956,311.31609654715226,311.32123115944603,311.31144740384,311.3170589987686,313.42750261923635,313.4172731793751,313.4437240757662,313.4498236672339,313.4730261176874,313.43344577658723,313.4621846067427,313.45948527716104,315.7092448521003,315.7038416950289,315.68356575070794,315.7106897198023,315.70599553174833,314.8931432226445,314.8941603736919,314.88227486424785,314.89091873464827,314.94683481549384,314.90986007955297,314.9068551165481,314.89270680006047,315.40687904345276,315.42028636981576,315.70587379559913,315.67895666540903,315.6818710866726,315.6937773996859,316.84104370493407,316.837060940106,316.8335909821317,316.82053328034414,316.83340284011496,316.8296078781712,309.8446893604527,309.0954046704197,308.69122561455856,307.7345535680931,308.67704012874304,305.88245132745175,305.95760366355825,309.78895976899423,309.8059437685727,309.7962543160158,309.80592643595014,309.7768226692605,309.81530570118707,309.786194207777,309.80467806571744,309.77919029660825,309.7875939897143,304.0129469924427,303.99364442880756,303.9506553539116,303.95740247979376,303.9502565365896]},"_cats":["real-world-assets-rwa"]},{"id":"all-inx","symbol":"ant","name":"All InX","image":"https://coin-images.coingecko.com/coins/images/68476/large/IMG_0925.jpeg?1755846756","current_price":0.340985,"market_cap":0,"market_cap_rank":null,"total_volume":4.43,"circulating_supply":0,"price_change_percentage_24h":394.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":394.6,"price_change_percentage_7d_in_currency":394.6,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"msv-protocol","symbol":"msvp","name":"MSV Protocol","image":"https://coin-images.coingecko.com/coins/images/68933/large/msvp_logo_11.png?1757009338","current_price":0.00065597,"market_cap":0,"market_cap_rank":null,"total_volume":10482.92,"circulating_supply":0,"price_change_percentage_24h":-42.2,"price_change_percentage_1h_in_currency":-8.7,"price_change_percentage_24h_in_currency":-42.2,"price_change_percentage_7d_in_currency":-55.1,"sparkline_in_7d":{"price":[0.0013992900138292952,0.0014194524778238335,0.0014189788192282271,0.0014118775640454345,0.0014099270856870716,0.0014197082442154885,0.00141903673173037,0.0013723553328709118,0.0013594298240839778,0.001384522973952054,0.001384629216115496,0.0013762769185624193,0.0013789005021512455,0.001373461367861851,0.0013806256041811323,0.001399490106677287,0.0014160656541097457,0.0013999863258554188,0.0014005503657353669,0.0014006816649838908,0.001400844258536132,0.0014017084311286263,0.0013978081746693048,0.0013885622462057453,0.0013906262431052062,0.0013895109035597494,0.0013895847495992012,0.0013825049111738186,0.0013746785884669868,0.0013866643631971446,0.0013700232723039803,0.0013705179023419374,0.0013790763102414973,0.0013624555436444034,0.0014595969856172936,0.0014098025761058116,0.0014098811563810717,0.0014098813831351547,0.0013168884094088584,0.0013541194352081401,0.0013595067941625438,0.001349653020954739,0.0013555964136550422,0.001365869374383724,0.0013238972734999125,0.0012396441233201547,0.0016372685771388667,0.0015212524069660959,0.0013841283069702553,0.0013493697975252865,0.0013607758901010348,0.0013490046836243234,0.0013113480439951785,0.0013591859689333935,0.0012394597617970083,0.0014523363061719333,0.0013057041501431984,0.0012984708303387447,0.0012990643798683173,0.0012986815446371725,0.0012891751552705979,0.0012514882548038016,0.0013290864113854083,0.0013326525631007426,0.0013184556657475774,0.0013211470697925536,0.0013192088587836042,0.0013154568320943812,0.0013093466388605485,0.0013184173558943334,0.0013215070082757694,0.001269180084968696,0.0012225377294801144,0.001294431926889608,0.0013557843595325767,0.0013384442524181567,0.0013380742864677708,0.0013381168298084332,0.0013380467398138498,0.0013106439359345972,0.0013280312589664764,0.001328262543738981,0.0013283466562303502,0.0013298637893995719,0.0013298756457212541,0.001327765136947807,0.0012612334005142286,0.0012894866768148204,0.0012669799422962,0.0012812318563279342,0.0013074219802252833,0.0013052140048660952,0.001319061821882582,0.001316077267753799,0.0012930938521815635,0.0012951682898073044,0.00129537647532534,0.001283622477188612,0.0012846979889090469,0.0013114695243803777,0.0013021605685664154,0.001318391685427757,0.0012504054213128876,0.0012489875761510423,0.001249003021968176,0.0011809730994334889,0.0011638262910916848,0.0011748015547971367,0.001107910017524289,0.001131251355109899,0.001221450229147705,0.001125023016046584,0.0011322805550039205,0.0011517285425294802,0.001130860615636879,0.0011232338014641235,0.001161038047255048,0.0011520696191912182,0.0011516747795463913,0.0011565887984684923,0.0011585114840778673,0.001143356721864579,0.0011332145500635633,0.0010835709836948286,0.001146447895221267,0.0011012997827878224,0.0012024462090984183,0.0011483427710180022,0.0011873529480285964,0.0010973234972272055,0.001097760525129602,0.0010335390451586344,0.0010377516222696546,0.0010926357286909565,0.001095139256674393,0.0010918616010976673,0.0011345397188742387,0.0010765512407912964,0.0010727674993502583,0.0010373203442636317,0.0010535775765483882,0.001025646174991658,0.0010355941896469424,0.0010959214145953625,0.001011946560191079,0.0009820340981443586,0.0010212389968490636,0.0009664468756167265,0.0009630188489240509,0.0009564987338094742,0.0009434828779064625,0.0009435243877186468,0.0009446878077862944,0.0009811059580038118,0.0009395351935475856,0.0009390685948939378,0.0009389844221599457,0.0006095019660086128,0.0006594600273111148,0.0006594299088145645,0.0007817362144772657,0.0007876894432658247,0.0008771804999341039,0.0007902515581652983,0.000860519276582989,0.0008398416506883039,0.0007588164939776008,0.0006404212589370437]},"_cats":["real-world-assets-rwa"]},{"id":"galaxy-digital-xstock","symbol":"glxyx","name":"Galaxy Digital xStock","image":"https://coin-images.coingecko.com/coins/images/69621/large/Ticker_GLXYx__Company_Name_Galaxy_Digital__size_200x200.png?1759233208","current_price":27.09,"market_cap":0,"market_cap_rank":null,"total_volume":5,"circulating_supply":0,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-15.2,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"adobe-xstock","symbol":"adbex","name":"Adobe xStock","image":"https://coin-images.coingecko.com/coins/images/69626/large/Ticker_ADBEx__Company_Name_Adobe_Inc__size_200x200.png?1759233243","current_price":215.89,"market_cap":0,"market_cap_rank":null,"total_volume":0.903284,"circulating_supply":0,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-7.8,"sparkline_in_7d":{"price":[228.2657959721505,228.26236612793764,228.2470325232215,228.25841013713213,228.27096222636962,228.27286094339138,228.28172475997084,228.27926720028526,228.2876174650865,220.5912326768116,220.6151616483867,220.61107675213526,220.61153999986527,220.60659418893246,220.60484524626676,220.61833169069217,220.60701586736707,220.60670675632937,220.60733455766749,220.60596348232218,220.61643399656958,220.6276847858886,220.6201764632221,215.8360824729239,215.84232260672212,215.8736592905947,215.8751048515106,215.8829463503694,215.86673462174053,215.86525104608234,215.86515809879495,215.86179218251402,215.8547301319463,215.85802275377333,215.8573352355556,215.8638331265762,215.92226649647716,215.91741643009382,215.90951060146958,215.90438646611952,215.8975589777919,215.90821314391107,215.9142097386294,215.90028893483287,215.8902865093873]},"_cats":["real-world-assets-rwa"]},{"id":"ast-spacemobile-xstock","symbol":"astsx","name":"AST SpaceMobile xStock","image":"https://coin-images.coingecko.com/coins/images/69630/large/Ticker_ASTSx__Company_Name_AST_SpaceMobile__size_200x200.png?1759233577","current_price":57.04,"market_cap":0,"market_cap_rank":null,"total_volume":52.97,"circulating_supply":0,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-1.9,"sparkline_in_7d":{"price":[61.55152869470083,61.545497637786184,64.65479773116155,64.65004968807816,64.65621189201282,64.65741883024688,63.165209012537126,63.163860671766045,63.159617617213,63.162765985610385,63.16623935018284,64.58759171515698,64.59009964607749,64.58940430340323,64.59176692982963,64.59108841067848,64.58931377071967,64.58522711307161,62.826644710615014,62.91822373668809,62.92268157378761,62.9224832900774,62.92316449814098,62.92519876828841,62.92189698810565,62.91259306604674,62.91180270069625,62.906534402458036,62.91284065510457,62.91167576496265,62.911807869349346,62.91039747210917,62.90989872601022,62.913744656284464,62.910517722177055,62.91042957296142,62.91060860311171,62.910217613462216,62.918671051210545,62.914270730192314,62.91640284367355,62.91791357765077,62.9152676116008,62.914067249752755,62.91010529987129,62.907335880380344,62.91234839272176,62.91244143474397,62.915655690296155,62.92478998791302,58.546925360075136,57.054441617639206,57.05216362189573,57.050074653642525,57.04872069612838,57.04691665925336,57.04973182460102,57.05131631328517,57.047637999654526,57.04002661304413,57.04255304481204,57.04431220301659,57.04340342389208,57.042689878270046,57.04128001172746,57.04067294264567,57.04043836911595,57.04331260049231]},"_cats":["real-world-assets-rwa"]},{"id":"sharplink-gaming-xstock","symbol":"sbetx","name":"SharpLink Gaming xStock","image":"https://coin-images.coingecko.com/coins/images/69639/large/Ticker_SBETx__Company_Name_SharpLink_Gaming__size_200x200.png?1759233651","current_price":6.23,"market_cap":0,"market_cap_rank":null,"total_volume":231.47,"circulating_supply":0,"price_change_percentage_24h":2.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.3,"price_change_percentage_7d_in_currency":-30.8,"sparkline_in_7d":{"price":[6.303968782093973,6.303635752203755,6.303392536464218,6.302929635327954,6.3035304072992995,6.303648075372258,6.303513650863042,6.303379094442041,6.302955662734705,6.3032698512489365,6.303616472456073,6.303668904810053,6.303913675759692,6.40444406416374,6.404264324489125,6.413322543787526,6.4132419737828075,6.412704922387977,6.41334778306648,6.413229033928285,6.413242500676357,6.413098724494589,6.413047882215737,6.4134399371307795,6.414223531506842,6.414608854525231,6.414841860309048,6.414360137796016,6.4143160541692374,6.414313292292211,6.414213275959183,6.414003431048469,6.414101269477504,8.992344549844466,8.992598198850914,8.992154451789798,8.991904712293923,8.992484491699846,8.99290112302288,8.992982290354137,8.99289319540705,8.992719924769656,6.084601679404908,6.084338447215538,6.084313426039035,6.084484520459264,6.084245257813153,6.0846112298373765,6.0844637552068255,6.084131372348177,6.0847841582902005,6.025089896903867,6.025690924048068,6.0260884564398705,6.025087108259708,6.025576614055167,6.225766392717345,6.225282134669389,6.225477544638787,6.2251045204421915,6.224828794070035,6.225013102189711,6.22508246338681,6.225093000312028,6.225432484032928,6.2256685762409045,6.225758086238312,6.2258487112861145,6.225346026540319,6.22527650159149]},"_cats":["real-world-assets-rwa"]},{"id":"palo-alto-networks-xstock","symbol":"panwx","name":"Palo Alto Networks xStock","image":"https://coin-images.coingecko.com/coins/images/69647/large/Ticker_PANWx__Company_Name_Palo_Alto_Networks__size_200x200.png?1759233779","current_price":326.21,"market_cap":0,"market_cap_rank":null,"total_volume":11.19,"circulating_supply":0,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-6.1,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"micron-technology-xstock","symbol":"mux","name":"Micron Technology xStock","image":"https://coin-images.coingecko.com/coins/images/69649/large/Ticker_MUx__Company_Name_Micron_Technology__size_200x200.png?1759233782","current_price":835.55,"market_cap":0,"market_cap_rank":null,"total_volume":29330,"circulating_supply":0,"price_change_percentage_24h":-12.1,"price_change_percentage_1h_in_currency":-3,"price_change_percentage_24h_in_currency":-12.1,"price_change_percentage_7d_in_currency":-9.7,"sparkline_in_7d":{"price":[918.8507370913028,918.8513735237872,935.1271585745069,936.1801566313153,952.4990892327231,979.294971808898,974.3224314504623,974.3393974100621,974.3186283716891,974.2978389536901,969.63358499776,969.753814408797,969.8071418476832,991.6291448274801,991.6676497063268,991.6469485562567,991.6832203666444,991.6728035196027,991.643752206039,945.8065683975752,947.585969461538,947.6087075426215,945.6348654710544,943.6192566150349,943.6294338019774,943.6598256278108,943.466338178398,943.327728077282,940.6081468548518,939.5580083005653,932.2417631621142,932.2282054057403,932.2297429064986,954.1044787516707,954.0969691839142,957.4808904714081,985.3524618170281,990.4815027253034,990.4843214320504,990.4781655685756,990.5251761551468,990.5756900260774,990.5419791075516,990.575547769842,990.6807227573927,984.1364709116332,984.0378652790939,983.745064628803,983.7711228586658,974.8311011693459,982.2766183848486,996.517506130128,986.141014300581,994.3140142620574,994.3500836644953,994.2755128091356,990.5508720464713,990.5504461115601,990.0163495160652,991.1096537271868,991.1659659092581,991.1628089978326,991.1926456856129,991.1961274495311,991.2274567434845,991.2190173003438,991.1968296029754,991.2130293052116,991.1179823461437,991.0995807077128,991.0985224247141,991.1518542958657,991.3269942873239,940.867827686032,941.0203660774125,943.1539093188248,939.687743632264,939.6654422191779,914.0449509965115,937.966320758879,937.9885072244145,938.6517208838349,914.0141615653666,914.0059120116781,914.0149673075209,914.0325784371121,914.0268880803424,914.0386858719274,914.0486523581965,914.019773610165,914.0294188411225,929.6492714006272,939.7038975799438,939.7328774858746,939.7179064994835,939.7061517380582,939.682925970374,952.7169963709068,958.4848502785991,958.5118034281617,950.6618004719908,950.7189835092825,950.6959406351277,950.6440058965595,950.7460035368042,900.7595068245895,878.0269567678986,887.0003204746811,871.3460558726485,871.4168480349088,871.4174791703457,897.4575724406245,897.4857387724065,897.4319711822054,897.3922280715424,894.7179432476786,894.7279108443864,894.7294250602025,894.7630408296179,894.7894638461398,894.8085380658176,894.7697235347842,894.7928078826181,860.087961662024,858.4104362937471,861.3371170589633,861.3762881447558]},"_cats":["real-world-assets-rwa"]},{"id":"warner-bros-discovery-xstock","symbol":"wbdx","name":"Warner Bros. Discovery xStock","image":"https://coin-images.coingecko.com/coins/images/69650/large/Ticker_WBDx__Company_Name_Warner_Bros._Discovery__size_200x200.png?1759233784","current_price":26.75,"market_cap":0,"market_cap_rank":null,"total_volume":121.4,"circulating_supply":0,"price_change_percentage_24h":1.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.1,"price_change_percentage_7d_in_currency":1.1,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"virgin-galactic-xstock","symbol":"spcex","name":"Virgin Galactic xStock","image":"https://coin-images.coingecko.com/coins/images/69652/large/Ticker_Virgin_Galactic_xStock__Company_Name_SPCEx__size_200x200.png?1759233839","current_price":2.59,"market_cap":0,"market_cap_rank":null,"total_volume":5.11,"circulating_supply":0,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-9.5,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"planet-labs-xstock","symbol":"plx","name":"Planet Labs xStock","image":"https://coin-images.coingecko.com/coins/images/69653/large/Ticker_PLx__Company_Name_Planet_Labs__size_200x200.png?1759233840","current_price":25.95,"market_cap":0,"market_cap_rank":null,"total_volume":50.06,"circulating_supply":0,"price_change_percentage_24h":-3.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.4,"price_change_percentage_7d_in_currency":-15.3,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"hut-8-xstock","symbol":"hutx","name":"Hut 8 xStock","image":"https://coin-images.coingecko.com/coins/images/69656/large/Ticker_HUTx__Company_Name_Hut_8__size_200x200.png?1759233842","current_price":107.53,"market_cap":0,"market_cap_rank":null,"total_volume":20.02,"circulating_supply":0,"price_change_percentage_24h":-12.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-12.3,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"toyow-token","symbol":"ttn","name":"Toyow","image":"https://coin-images.coingecko.com/coins/images/70026/large/TTN_LOGO_500.png?1761925278","current_price":0.066715,"market_cap":0,"market_cap_rank":null,"total_volume":415045,"circulating_supply":0,"price_change_percentage_24h":-2.2,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":-1.7,"sparkline_in_7d":{"price":[0.06796399973739346,0.06797394588709445,0.06822223090054531,0.06796077959457462,0.06777350411364867,0.06753859310343555,0.06715236901369347,0.06726105184337429,0.06754233013229187,0.06744382554665798,0.06755830483110967,0.06740501517887822,0.0680009645055364,0.06818029412554474,0.0676179944593913,0.06746881391767826,0.06739639131917895,0.06771689574558844,0.06719907282816821,0.06721331942365212,0.06715081028809411,0.06750896239181693,0.06753415928430857,0.06786414929484177,0.06784342831527684,0.06711175940104015,0.06791474835553356,0.06717518058051268,0.06744588801860928,0.06823120746947849,0.06783457169571844,0.06754597375335902,0.0674258925893409,0.06746738489264388,0.06789771540728877,0.06797352189674222,0.06804697457593675,0.06773721986841302,0.06734721685382702,0.06737762100973797,0.06721450769270694,0.06722107433794086,0.06729332392894223,0.0677507773384826,0.06706956032151316,0.0676920334550833,0.06761336829668595,0.06795746374324932,0.06756062930532584,0.06697554466886606,0.06686550234047708,0.0667521486332972,0.06690234485977063,0.0667520046367179,0.06637985928143916,0.06681455216003168,0.06670508537256918,0.06715481149285538,0.06717584549534114,0.0671480619912293,0.06690719119795854,0.06652764606923846,0.06678547022532741,0.06675525572346333,0.06701296345263553,0.0667337280272912,0.06694508103358122,0.06731373278937708,0.0668804481451228,0.06668180440234717,0.06671185846210609,0.06655836261020369,0.06659340276726936,0.06628996228262841,0.06600766500767662,0.06614682210531395,0.06610949980786504,0.06611192049963753,0.06643321627117932,0.06671508685969726,0.06667182961865922,0.06651012185526738,0.0663945104970505,0.06613779170365382,0.06605845102392353,0.06624764653949859,0.06624637011246978,0.06607691899025536,0.06631587037651188,0.0667447919086174,0.06607743331421546,0.06609671992789685,0.06601743501498036,0.06615356639202627,0.06637510408385723,0.06666440005454155,0.0666534767343035,0.0667144818211415,0.06662633032121543,0.0667583520910095,0.06678784451581798,0.0667778127804748,0.06699789000991398,0.06695730863521977,0.0667281911012129,0.06660877789766598,0.06670182542773367,0.06680014073972859,0.06663966385998638,0.06704072773636849,0.0669206027840915,0.06711946186338079,0.06702026777852343,0.06680861412845714,0.06651718087327829,0.0667851283396455,0.06646099105414066,0.06682599267187414,0.06707455717418505,0.06712504686801789,0.06731512094272127,0.06673501234558406,0.06694177540223226,0.06736843125483565,0.06764147146460847,0.06751187381746802,0.06734296140804646,0.0673133425741832,0.0670909204948378,0.06704324750320759,0.06804135115294137,0.06835164092593814,0.06826206492529197,0.06785933997307386,0.06811704532734324,0.06776839683413546,0.0679790873865712,0.06822059391374012,0.06862103474718317,0.06838148709095296,0.06788992536853732,0.06786261606890008,0.06799842822678717,0.06815995898489871,0.06786388635139605,0.06795652717387302,0.06816236886540726,0.0673463350701329,0.06728195295021148,0.0676228563469987,0.06776722397778834,0.06763729530433056,0.06826203066900327,0.06802009917531068,0.0674146753073617,0.06654833630037012,0.06657634179986176,0.06633579593985542,0.06636565911212766,0.06635263673390186,0.06655049770639541,0.06662900519972521,0.06681174015101582,0.06713881326660359,0.06693803296359689,0.06681717132732341,0.06640292736141012,0.06679333839929825]},"_cats":["real-world-assets-rwa"]},{"id":"ozonex","symbol":"ozone","name":"OzoneX","image":"https://coin-images.coingecko.com/coins/images/70901/large/Ozone-Logo.png?1764485434","current_price":7.11,"market_cap":0,"market_cap_rank":null,"total_volume":22.89,"circulating_supply":0,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-28.8,"sparkline_in_7d":{"price":[9.98234362265545,9.982336707744416,9.982110541799285,9.983338580120078,9.983723786191534,9.984457013016545,9.983056042119378,9.982745621196244,9.983019904637942,9.983651584458043,9.983273687286813,9.983031476359713,7.694024635201348,7.694336354336285,7.6931297092763105,7.694175210430984,7.694296992063268,7.694501828203113,7.694746923323407,7.69469111704009,7.694686561104331,9.871248512161682,9.871431778377305,9.871535572433402,9.871608739973324,9.872070018961297,9.871831718712441,9.871743397894399,9.871944514132235,9.871913080851078,7.7246054258812995,7.724858422139942,7.724666094263779,7.724453473490895,7.725103437698853,7.72571233958015,9.87151207803985,9.871589072080608,9.87161858219105,9.871545357175028,9.871088905483367,9.87064428391453,9.871118088664431,9.871163291055545,9.87130496187809,9.87135778824668,9.87097901149995,9.871316254079375,9.87114223761177,9.871216073020499,9.871268185405052,9.870830983979065,9.650197867946058,7.494593140298823,7.49468688998236,7.49487213316574,7.494951899145158,7.4949827214419775,7.494771964110104,7.106837769972074,7.106410313934827,7.1065825584049644,7.106970798908237,7.106208351053522,8.991797454813048,8.990900576029581,8.990307459244741,8.9918016165659,8.991071140582461,8.991064628682311,8.991764033996311,8.99148179374693,8.992279860855785,8.99203722694492,8.99162654755423,8.991360892642769,8.991169131720005,8.991559358681798,8.991205894515959,8.991076624665578,7.104819286696479,7.105392987220406,7.105472341460128]},"_cats":["real-world-assets-rwa"]},{"id":"bingold","symbol":"bigod","name":"Bingold","image":"https://coin-images.coingecko.com/coins/images/71271/large/200_logo.png?1766822852","current_price":58267,"market_cap":0,"market_cap_rank":null,"total_volume":24.12,"circulating_supply":0,"price_change_percentage_24h":-1,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":-0.6,"sparkline_in_7d":{"price":[56529.609913511085,56010.93866344758,58552.28783617274,58620.01042322544,58622.92885866542,58736.092601135744,58730.84631688104,58820.73780071526,58822.825157603,58822.75888555732,58746.64038592675,58743.48648705411,58740.95650007399,58739.065163225016,59026.8997924824,59026.37011998511,59205.00523007198,59105.921785375474,59107.460263564695,59110.07858154186,59108.750994298636,59027.14381566437,59022.83688459376,59022.323466325666,59021.835669778826,59101.33478312068,59103.7234198917,59114.99161310532,59416.87537996421,58340.57128012102,58334.90384144755,59214.375976105905,59212.27878626252,59165.89155204785,59166.42066474664,59161.95993342231,59165.726533436624,59165.72661308596,59208.57131778843,59208.8279175736,59143.64008200347,59112.451395495606,55937.15044894763,59088.389448692265,55399.62048298961,55402.63438064862,58902.8678,58857.267753667475,58709.254747307976,58715.60701037648,58715.104692477675,58539.53252162723,58468.371095355134,58467.11190350201,58494.46325967521,58499.48828254891,58450.05726379258,58450.5173019802,58453.11783410458,58453.78876829861,58453.23233855053,58453.0091253824,58451.19311038015,58451.16544413705,58329.73880424621,58329.74000825697,58331.877244262585,58370.36010308485,54906.42053776684,58494.94208939105,58536.28430769435,58534.29252333847,58530.721123679716,58519.25194644022,58526.349322647184,58595.81625746277,58668.160864084995,58670.034649819136,58611.078191052846,58613.21328185831,58521.12730359143,58519.88826385505,58523.41374258668,58524.03559397997,58524.541454830636,58524.97942022782,58492.35379687285,58491.66720161365,58489.80897219734,58490.37053724166,58490.986980425536,58490.949204962984,58490.79485380332,58488.36759495194,58489.39482329486,58480.028687360325,58487.44607793685,58488.05086435046,58487.94911379682,58794.251508729874,58799.43013161475,58849.4627113198,58874.80219977951,58847.04461736661,58751.99107580086,58767.879762268414,58610.42585196827,58667.831722068055,58677.00126718115,58672.867502081535,58675.20134789979,58759.10282467046,58757.58222385966,58762.067471058974,58764.13930335449,56074.541073065775,56074.21679940023,56072.41874373355,58440.15084500006,58475.597258218484,58424.67387878512,58420.699372886025,58480.11525660572,58464.38217267179,58411.33056185206,55597.389634711995,58267.84700385446]},"_cats":["real-world-assets-rwa"]},{"id":"jp-gold-coin","symbol":"jpgc","name":"JP Gold Coin","image":"https://coin-images.coingecko.com/coins/images/102171905/large/Jpgc_logo.jpg?1770313155","current_price":130.8,"market_cap":0,"market_cap_rank":null,"total_volume":238.06,"circulating_supply":0,"price_change_percentage_24h":11.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":11.3,"price_change_percentage_7d_in_currency":13.1,"sparkline_in_7d":{"price":[132.37432530984984,131.32584467891903,131.32556891637532,131.3285131231743,131.32955428815671,131.3215260852338,119.34107986768906,119.34124708674408,119.34090746705391,119.34164917581523,119.33598518961362,119.32989971566757,119.33396084645437,119.32991685259601,118.59245374099226,118.59174912951319,118.59921779554335,118.6044389828783,118.5949892289057,118.59481383724437,118.58875502668833,118.5715404283935,118.57074643973652,118.57195001207174,118.57534401885611,118.57615895082499,118.57621000738465,118.57805895708418,118.58193843773336,118.58012963084349,118.58050731548083,118.57693782816773,118.5765213042405,118.57277350784257,118.57378306089046,118.57643730587573,118.57449937435163,117.51909211838036,117.51948249882405,117.51077448396617,117.48659434364917,117.49983880181225,117.48079220405047,117.48548301203374,117.48978490726726,117.49257333398691,128.5676277903528,130.79741107347894,130.78436480286246,130.77573714634426,130.79747161159727,130.7868458865445,130.78675116247126,130.7969249241493,130.79281937193846]},"_cats":["real-world-assets-rwa"]},{"id":"ugold-inc-2","symbol":"ugold","name":"UGOLD Inc.","image":"https://coin-images.coingecko.com/coins/images/102172601/large/IMG_20240307_195222_084.jpg?1774182278","current_price":4048.11,"market_cap":0,"market_cap_rank":null,"total_volume":161.92,"circulating_supply":0,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.9,"sparkline_in_7d":{"price":[4046.1612254658494,4044.768164568501,4040.1891658603195,4057.7887358192656,4062.9008366287676,4060.6276209314374,4056.237157259099,4071.174647306825,4071.9699713009613,4066.913553177174,4068.765527199207,4069.1725017798285,4069.6321551435826,4081.9684010315823,4107.9572614672925,4115.309025167688,4116.922554679236,4111.905623285505,4116.705146673016,4102.71610938364,4095.9872514013323,4106.327629738007,4100.55873008892,4104.920113995747,4109.484310370939,4100.787213437337,4142.809343228733,4137.633808969259,4148.0422523818725,4136.5230502641125,4132.8911940475755,4127.469689443808,4122.308728729944,4121.997542472465,4123.168780062833,4113.2954931518325,4123.121314268907,4119.6276849997685,4107.890968888472,4118.46592996932,4115.545705285573,4110.04300017927,4115.801014470545,4110.925180046392,4085.681732893823,4084.230370826869,4083.302440393561,4083.584886330267,4078.082931246983,4057.3374171727833,4054.7135673409603,4051.745884153879,4040.4127777436584,4042.1480548589248,4033.9217351732696,4038.471596467099,4041.876277853266,4041.34777500654,4041.552298418611,4042.1313455334325,4040.4166459490752,4041.8395172530127,4036.971615180277,4016.8694989639243,4021.2921461424608,4018.8618930872058,4014.903370783657,4028.930867255119,4037.7106728995577,4045.5018207776525,4048.6971161214597,4047.6473843455474,4044.6475490342286,4041.925395329703,4058.448309140726,4055.085622439455,4063.9818418913765,4055.4101112859466,4054.0693880221547,4043.765779277775,4043.250511837322,4041.919116006486,4045.370563832942,4045.880435598107,4048.8554594721454,4048.3574086928706,4046.9777606864436,4045.419327673524,4044.733329462245,4045.1132762653847,4045.7814530358155,4045.574492627335,4045.1131642793325,4044.0449474880093,4043.8397188249655,4042.763189073514,4044.02949519112,4044.4160347551183,4045.8242568073933,4047.850561622695,4047.163817879105,4047.0675949272413,4049.061898203453,4049.5845211470055,4047.5694984246097,4048.4880156254835,4048.7860141448373,4049.412440666985,4048.6492606840507,4047.6544352698897,4047.1809870849543,4047.7305288649763,4048.2181298981964,4048.1084957759167,4048.007708930784,4047.896287865173,4048.236892894857,4048.5559797627425,4048.4792665639447,4048.5108431628687,4048.52294577383,4048.492914917684,4048.305716118223,4048.123369058454,4048.3176846497445,4048.336222938689,4048.3943246138147,4048.415989628887,4048.260646679026,4048.398955742501,4048.3275885542153,4048.357869743056,4048.379241940824,4048.1999380110483,4048.0750977971925,4048.139589148033]},"_cats":["real-world-assets-rwa"]},{"id":"spacex-reality-protocol","symbol":"rspcx","name":"SpaceX (Reality Protocol)","image":"https://coin-images.coingecko.com/coins/images/102173863/large/rspcx.jpg?1781273617","current_price":137.1,"market_cap":0,"market_cap_rank":null,"total_volume":9796547216,"circulating_supply":0,"price_change_percentage_24h":-33.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-33.9,"price_change_percentage_7d_in_currency":-33.9,"sparkline_in_7d":{"price":[]},"_cats":["real-world-assets-rwa"]},{"id":"crowdstrike-holdings-robinhood-tokenized-stock","symbol":"crwd","name":"CrowdStrike Holdings • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174169/large/0xea72ecca2d0f6bfa1394dbbcff85b52cd4233931.png?1782444721","current_price":727.02,"market_cap":0,"market_cap_rank":null,"total_volume":21.49,"circulating_supply":0,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[726.9572114683015,726.9640655916281,727.00762713917,727.0398296594632,727.0183037057448,726.9375674644476,727.0089725363384,727.000727441763]},"_cats":["real-world-assets-rwa"]},{"id":"corning-bstocks-tokenized-stock","symbol":"glwb","name":"Corning (bStocks Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/102174370/large/glwb-bstocks.png?1783453962","current_price":119.71,"market_cap":0,"market_cap_rank":null,"total_volume":1001140,"circulating_supply":0,"price_change_percentage_24h":-18.8,"price_change_percentage_1h_in_currency":-12,"price_change_percentage_24h_in_currency":-18.8,"price_change_percentage_7d_in_currency":-24.4,"sparkline_in_7d":{"price":[161.69383378183252,162.66198944171452,158.2416986072169,161.4609804365325,161.73348330803566,163.85549421950847,163.05837897126625,162.02389214795056,162.48457984177574,163.51345125943817,163.89163287303558,163.84263418489095,163.9935307358466,163.78380712322638,163.64231473337694,161.65410664391402,161.89980875152764,161.6945749802446,158.82713821372414,158.98450807425075,158.41020908014625,158.82348173781926,158.2990188254496,159.48571563080662,157.51252451715231,156.68783838241524,160.4343717369189,158.574683037128,158.16314275035714,156.39414231737,156.08697303285157,156.39088258360897,154.17223406573473,155.22299232102517,155.36162918500173,154.7435062017982,155.5229803600667,157.74629042884789,155.61596539121638,155.1144312290261,155.3548847254435,155.76518287962213,156.66560160115927,157.3638402127454,156.86046027962718,158.75593880374254,157.28769505484146,157.76058795413837,155.536945839787,153.42394398358653,158.45195397765806,156.85476082507233,156.63327646505502,158.11250235025776,157.05428832075992,156.85846693950384,156.05838904927316,157.72907618921192,157.0715405049963,156.83721677270813,156.5266183105084,156.9581961787243,155.35410442206242,153.7262887344252,153.33171358004455,154.81050542917998,154.9119295243379,153.8217943842397,155.0568117080656,155.15869715317996,156.45883610405897,155.9320913132986,155.7013227243655,155.2853529072313,149.59400879435915,149.2527926875033,151.47208696098747,150.0489589997833,149.84770001896104,147.5175295686348,147.02301830782517,145.81256534016322,145.4791457082806,145.3628628685645,146.44451937339917,145.80378952631193,146.22944125776328,146.87434759247625,146.83281266101645,146.76024436190013,147.1972543398636,147.12138937872996,147.0272882184894,147.035356821221,146.83683812467595,146.96893484696307,146.9038963272971,147.43936534868809,146.89078619153403,147.03608616004468,146.88324314309207,146.96783860794417,147.31124756931658,147.0921467603673,147.41707607936794,147.59465480239962,147.43978233284858,147.49824640236835,147.82552849988048,147.7171609880392,147.89326509087462,148.1356475529438,148.39219782679035,148.74988423996004,148.7194642960537,148.53795899119842,148.58261873285917,148.74454166853252,148.61911956479807,148.94021421809327,148.53064445254853,147.76258559427424,148.38052646815132,148.387923266193,148.6239441955209,148.69667763214903,149.49952049333965,148.96512527033764,148.89709344907797,149.2113469278496,149.91815383072853,150.41741642882874,150.08194405799384,149.44421272556337,149.26925659300483,149.7432823699151,149.5448331014393,150.1755636232631,150.8155257068253,151.77917593764857,150.09770151388213,150.47764782656805,150.56291320997155,149.48891378422152,149.32401859122882,148.93169212442857,142.46022018639698,138.77880736674325,139.2288180493786,139.3315784646387,140.20227657723152,140.74231768165845,143.34033037680084,143.1638926548073,143.09361483358234,141.6054629705703,142.04100489034215,139.4270584144831,138.43486404508837,138.73181279698505,140.45444749157966,139.29890874017184,137.79931079537042,138.90999949984877,138.2020611918561,138.95933432451048,138.02984017404444,136.75007976186333]},"_cats":["real-world-assets-rwa"]},{"id":"coreweave-bstocks-tokenized-stock","symbol":"crwvb","name":"CoreWeave (bStocks Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/102174775/large/coreweave.png?1784798895","current_price":69.6,"market_cap":0,"market_cap_rank":null,"total_volume":91567,"circulating_supply":0,"price_change_percentage_24h":-7.2,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-7.2,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[80.82901139711997,80.62955999085936,80.44371132600814,80.45713131303792,75.47016254964903,74.6686827390298,75.39100582592556,74.49455633146401,74.01673426634026,73.58942859392998,71.69744482893731,72.3148958973149,72.51939160084163,72.46279882684657,72.39350743735078,72.54267177628351,72.48132259364343,72.39184607355213,72.61073226248483,72.52001492106963,72.3924095511101,72.84128318584553,72.63216817373879,72.48816253951827,72.65990620168746,72.71844267900615,72.7383166880122,72.57960101074912,72.23181492082578,72.34403070482095,71.99377913472001,72.31348662162145,72.6135222523557,72.78272438426217,72.78348966475514,72.59417513149465,72.67750956343177,72.67575521317067,72.80500688017105,72.85645340972762,72.81625093141328,72.90510551663334,72.9358781147223,72.91391823143161,72.88212667713562,73.16988253010533,73.18603194715475,73.19180055762018,73.06050171341879,73.2109711709244,73.3910701014467,73.44049202271596,73.49705300543638,73.48375014062022,73.66714841735761,73.647500005142,73.66854303310855,73.738888784872,73.56618359889721,73.68861336840851,73.5773929415637,74.10756858285924,73.92808612462451,73.90482674729117,74.0424388844966,73.82378587593523,73.82470933587946,74.27620837275967,74.4568705258864,74.27730433246431,74.40511985489091,74.87771789195529,75.11303232634226,74.7950876707179,74.30950653938757,74.671243577467,72.08904886600901,70.77309562925701,70.46872993478722,70.32057667999065,70.63456781998578,71.04413691419418,71.34940881255157,71.31719563944883,71.21155934720124,70.72509374384678,70.53315274879547,70.35251381420726,69.7329019788526,69.63979491571993,70.18724611731389,69.71617907987442,69.23962303671895,69.4966644467998,69.2159242345969,70.09409001682133,69.79001619311612,69.1313550313754]},"_cats":["real-world-assets-rwa"]},{"id":"wrapped-pokt","symbol":"wpokt","name":"Wrapped POKT","image":"https://coin-images.coingecko.com/coins/images/31696/large/POKT.jpg?1703257336","current_price":0.00704804,"market_cap":647196,"market_cap_rank":null,"total_volume":126.37,"circulating_supply":91825312.332776,"price_change_percentage_24h":-8.4,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-8.4,"price_change_percentage_7d_in_currency":-6.6,"sparkline_in_7d":{"price":[0.007521183179113114,0.007615871098969787,0.007602838014492271,0.007633022777461597,0.007622925883082467,0.007876242356544048,0.007877230933372833,0.007878552741647855,0.007870880793117476,0.007524773114892155,0.007565837336022842,0.007550026508955579,0.007530646143975341,0.007537581174719439,0.0074139931992067264,0.007407973569840179,0.007390986666549324,0.007369845068719386,0.00730003978372333,0.007284622445987149,0.007267421837477248,0.007296959631075745,0.007290005411611509,0.00729081946312119,0.007290132713601807,0.007333900146394473,0.007348052903134682,0.007328519970594422,0.007366974187864123,0.007366348305768214,0.00736861163150855,0.007392343284102771,0.007426287789593281,0.007253500261059113,0.007220369810527317,0.00722788601039606,0.00724340733850005,0.00722164688743776,0.007244416544126705,0.007689334275869734,0.0076874510283792405,0.007684265321503629,0.007679038168669663,0.007683766514833019,0.0076892979946402654,0.00768625850569118,0.007689073663367562,0.007742303358807088,0.007721252437093634,0.0077091029796530494,0.007716813614901105,0.007790389575431156,0.007855514520839067,0.00787279533757071,0.00783241790517491,0.007849328044757731,0.007838901252525872,0.007857022880017462,0.007645249139213266,0.007681646806027026,0.007698829556598592,0.007686633138511662,0.00767573993745955,0.007680917631669972,0.0076960536723803385,0.007671106156574076,0.0076559350393427955,0.007674730129581494,0.00756365832285503,0.0075511992177796725,0.007592355170336051,0.007672932507345862,0.007590657878194729,0.007608163158253204,0.007601887396294887,0.007548749555813646,0.007449184040156206,0.007446534711553239,0.007419235760108783,0.007415798221422106,0.007416237816392382,0.0074234372128133734,0.007422629403198443,0.0070763314416480445,0.007089549006306944,0.007079330813332539,0.0070822805957377446,0.007069070971042587,0.0070560097217130975]},"_cats":["depin"]},{"id":"wrapped-minima","symbol":"wminima","name":"Wrapped Minima","image":"https://coin-images.coingecko.com/coins/images/29011/large/wM.png?1732174336","current_price":0.00205491,"market_cap":256864,"market_cap_rank":null,"total_volume":45.26,"circulating_supply":125000000,"price_change_percentage_24h":-2.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-28.1,"sparkline_in_7d":{"price":[0.002242837335850764,0.002242736138408069,0.002242900849925867,0.0022426870852768404,0.0021121587972078746,0.0021122038396913885,0.0021122489282993932,0.002112390828896175,0.002112285536095506,0.0021121693864272102,0.002112151817926293,0.0021120698064279056,0.002054525299957543,0.0020545587010445923,0.0020546151515896706,0.002054745158235128,0.002054667382846401,0.002054617533177117,0.002054471971194766,0.0020544784453245786,0.0020544562034793927,0.002054806336401732,0.00205482723584917,0.0020549993235791536,0.0020547933347096637,0.002054831381836372,0.002054827067030477,0.0020548731344937395,0.0020548894254110743,0.002054763809593822]},"_cats":["depin"]},{"id":"iotube-bridged-wifi-iotex","symbol":"wifi","name":"ioTube Bridged WIFI (IoTeX)","image":"https://coin-images.coingecko.com/coins/images/33516/large/WIFI.jpg?1702120502","current_price":0.00018953,"market_cap":189533,"market_cap_rank":null,"total_volume":1.45,"circulating_supply":1000000000,"price_change_percentage_24h":-6.8,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-6.8,"price_change_percentage_7d_in_currency":-14.4,"sparkline_in_7d":{"price":[0.0002224314134160004,0.00022312347279726462,0.00022560485102670014,0.00022470788202442197,0.0002302651092027274,0.00022843236560102497,0.000226746063699803,0.00022655688671017893,0.00022563697640399423,0.00022647407831374007,0.0002228282198534273,0.0002114996422584703,0.00021149143006348375,0.0002112586744494601,0.00020950507147078737,0.00021038021925624134,0.0002077670867527171,0.00020773658199376615,0.00020777236848931865,0.00020864029954858134,0.00020949842828004483,0.00021111397726629366,0.0002094968204160123,0.00020861717252298686,0.00021037396156005077,0.0002106669880537819,0.0002122934015558817,0.00021292277670354717,0.00021228989907737798,0.00021142019273631446,0.00021229338411446675,0.00021142448863861862,0.0002121250942703523,0.00021071435352987522,0.00020542124696835287,0.00020390293747232457,0.00020479840510811178,0.00020524580338684268,0.00020480142694787032,0.00020461758478543637,0.00020213236866472808,0.00020173313956184488,0.00020351233019765444,0.00020272496921144653,0.00020225966862878227,0.0002022478202259764,0.00019504025999175274,0.00019467117904891935,0.00019595049037679578,0.00019593457175077767,0.00019531100211129965,0.00019684035169705567,0.00020663134916196663,0.00020829153665520738,0.0002161257661638064,0.00021240560502989097,0.00020196198759701864,0.0002089167824586935,0.00020185877513573087,0.00019876935805735228,0.00019569273898850605,0.00019656651034902927,0.00019361082171942946,0.00019127219100000233,0.0001921691457050762,0.00019040825250777138]},"_cats":["depin"]},{"id":"threefold-token","symbol":"tft","name":"ThreeFold","image":"https://coin-images.coingecko.com/coins/images/6704/large/black_logo_on_white_background_%282%29.jpg?1696507044","current_price":0.00379591,"market_cap":0,"market_cap_rank":null,"total_volume":558,"circulating_supply":0,"price_change_percentage_24h":-4.1,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-4.1,"price_change_percentage_7d_in_currency":-6.9,"sparkline_in_7d":{"price":[0.004077364045760778,0.004099137794271486,0.004184743349451898,0.0041875569346813265,0.004098226516074816,0.003918471929108797,0.003922953878337769,0.004039494840889802,0.004018691584800129,0.004090754441548102,0.004100977074090582,0.004079449455559912,0.004117138090993634,0.004150724128675448,0.004175605015354087,0.0041239863073610685,0.004120925789856913,0.004129964094937748,0.004090515535784303,0.00409692829300123,0.004077822938789981,0.0041195212864324334,0.003835572333593646,0.0038526516355513194,0.003842565554555352,0.0040529127552078985,0.004109391714061126,0.00408206233719789,0.00409463878261895,0.004182177499780758,0.004147388591472117,0.004153707572125028,0.004018310277113661,0.004024013165569633,0.004042631160816772,0.003987054061222613,0.003942815469605038,0.003939223169810636,0.0039278029760258844,0.003908546640303731,0.003901546570767723,0.003913814741316799,0.004058987778705185,0.003887166549900465,0.003890329009176794,0.003908015119933055,0.0040611997152513474,0.004067436617699057,0.0038917247162620263,0.004028327641149049,0.003937865942660307,0.003863536932561389,0.003903530350791395,0.003935847762971525,0.003933590574794423,0.003950772567472249,0.003970985656785986,0.0040077916190049325,0.003935721932133269,0.003932626678110539,0.003914235688917962,0.003919224150662755,0.003986544381108219,0.003920987703904939,0.0039331522790358375,0.00395498143580319,0.004033966637483652,0.004019744920416697,0.004023005902692913,0.004010717340422423,0.003710200928895394,0.003943252078727881,0.0039375351560781485,0.003911273998557045,0.003931078007283603,0.0038952207757581144,0.0038860771801847117,0.0038832564152699025,0.003983971921166997,0.004007133253483898,0.00401548818342302,0.004044106561215501,0.004010157895996472,0.004076968572415761,0.004084206270086126,0.004099097285465048,0.004104141415578392,0.004103032625953773,0.004111019855150914,0.004100585812614482,0.004089651531100881,0.00408502960166659,0.004080938101560186,0.0040825754779725484,0.003935069897539921,0.003938162413996027,0.003922221352582069,0.004004817153332808,0.004013779927087501,0.004044088746153855,0.0040494985046360754,0.004038523887722022,0.003926293621525882,0.003923351531101172,0.003924294701619459,0.003918826071135239,0.003917473055573342,0.0038983583937702844,0.003904169996883395,0.003908689209890595,0.003900725876904756,0.0038757299001590025,0.003878914539435785,0.0038834009183643355,0.0038903433643163584,0.0038340957906315316,0.0038144655522258076,0.003819523505913244,0.004053196070942107,0.003802381973789674,0.003831766705967232,0.0038483217632592943,0.0038568806663233997,0.003894400285543723,0.003915146600273724,0.003870882833785656,0.003871753902308808,0.003951961016684336,0.003952989552463416,0.0039066865779021735,0.0039358085623213595,0.0039437122820333665,0.003941978787685553,0.00393716471054606,0.003933207723851539,0.003935328104865553,0.003936640003524472,0.003948415557225001,0.003955550040155709,0.003966912552631884,0.003955723172862684,0.0039344086627603626,0.0039553241295811215,0.003956431224279951,0.003898422019606322,0.003888388773734231,0.003860855030764401,0.0038707463903497803,0.003820298418805176,0.0038302361383841066,0.0038302479812103232,0.0038355748700404585,0.0038557687370740245,0.0038711473173471825,0.00386534656438525,0.00382818121700644,0.0038221463980957263,0.0038212812477835616,0.0038289749995997035,0.0038318577226049374,0.003831967827351109,0.003830141762990151,0.0038094251497245097,0.003807719122727469,0.0038020767814045476,0.003802112113591319,0.0038006182125753267,0.003801825382964106]},"_cats":["depin"]},{"id":"deeper-network","symbol":"dpr","name":"Deeper Network","image":"https://coin-images.coingecko.com/coins/images/14748/large/deeper.png?1696514418","current_price":0.00015939,"market_cap":0,"market_cap_rank":null,"total_volume":1842.08,"circulating_supply":0,"price_change_percentage_24h":-1.1,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-5.6,"sparkline_in_7d":{"price":[0.00016885801958331362,0.00016885759889429303,0.00016885367267436695,0.0001688534677897036,0.00016879229054975013,0.00016880008880421204,0.00016873237779767996,0.00016875432053899928,0.00016885092782978754,0.00016885413352271255,0.00016820732293905448,0.0001658028053010275,0.00016341430014892721,0.00016546358366159377,0.0001652834884251049,0.00016520744905191767,0.00016553901709466396,0.00016539542461103328,0.0001653239833016497,0.00016546756066039786,0.0001653885439773302,0.00016515746694296737,0.00016530476712765658,0.00016515010525648127,0.00016518730589402397,0.00016510141580056059,0.0001653641629131939,0.0001651873783365465,0.00016524185465166546,0.00016520283861005405,0.00016582230843763932,0.00016543692886623928,0.00016604977955893833,0.00016543853129691405,0.00016597359062240887,0.00016567731924308605,0.00016516212066761265,0.00016532390554089974,0.00016521310788489407,0.0001653918754706692,0.00016529638667218494,0.00016530790868651976,0.0001653141235512645,0.00016530932373484133,0.0001634986801912805,0.0001635745802924459,0.00016337735619096762,0.0001633866582047182,0.00016339262677120064,0.00016337061937168705,0.0001632692408117348,0.00016286099873959468,0.0001629397143396994,0.00016287177419635482,0.00016290757443078658,0.0001628667402584306,0.00016284625032248897,0.0001628610958192974,0.00016289849826209128,0.0001628676548527218,0.00016290555368736934,0.00016284405622841815,0.00016289933244943431,0.00016287963110900677,0.00016287199878137838,0.00016292347407864937,0.0001624850189931969,0.00016247441615959533,0.00016300632202104193,0.00016306390099036022,0.0001625641902711031,0.0001626428075184673,0.00016297460221122837,0.00016292538647107285,0.00016298973799397197,0.00016314581112280947,0.00016314508582683567,0.00016315899150575052,0.00016314644585411643,0.00016317128731951894,0.00016316329220207587,0.00016315907044888592,0.0001631690678113823,0.00016317597917718117,0.00016317720331828866,0.00016563912627934406,0.00016544854981967623,0.00016563849818921153,0.00016576525590488114,0.00016543319607731862,0.00016553156495196508,0.00016576665222097924,0.00016573165949881376,0.0001657584369533904,0.0001653546285587528,0.00016553274135714088,0.00016541453218465194,0.00016555969961813132,0.00016530519559683515,0.00016535021125451373,0.00016535004409311063,0.00016528687843906666,0.00016522792252821422,0.00016523303740239082,0.00016516307959212455,0.00016518289902736443,0.00016449564143379916,0.00016441526839013236,0.00016456880246695847,0.00016451256504754013,0.00016451173603324057,0.00016442235347626557,0.00016452425625166148,0.00016442520259189804,0.00016438547986767784,0.00016352621944762047,0.00016321892706437903,0.00016415687791556286,0.00016414121803844686,0.00016397313189419726,0.00016342163547942046,0.00016405052474689828,0.00016335614539448738,0.0001633482605443683,0.00016334419385593052,0.0001633381917017004,0.00016412298225002876,0.00016417139477271762,0.00016416481819088766,0.0001634287080296033,0.00016306250243931447,0.0001634820149745009,0.0001628409003087899,0.00016292830492841917,0.00016290665928484705,0.00016279882873234866,0.00016286420573732933,0.00016296043947320303,0.00016293871870665024,0.00016161467095191263,0.00016143644296827823,0.00016126732251216477,0.0001612328736981557,0.0001612129826374299,0.00016130232639971313,0.00016128514450514136,0.0001612775854905218,0.00016123506372329983,0.00015959686661117008,0.00015955012680571288,0.00015962503971827974,0.0001595267077248772,0.00015954941043186822,0.00015962476696851116,0.00015955088011112325,0.00015953195875918755,0.00015947347785515332,0.00015965416076687205,0.00015977455904987798,0.00015964311292480962,0.0001594829796149425,0.00015947012241408727,0.00015947834655306276,0.0001595534544234441,0.00015953874322690507,0.00015946708875313204,0.0001594808404022482,0.00015948276369851221]},"_cats":["depin"]},{"id":"stackos","symbol":"sfx","name":"StackOS","image":"https://coin-images.coingecko.com/coins/images/14989/large/stackos.jpg?1696514653","current_price":0.00203013,"market_cap":0,"market_cap_rank":null,"total_volume":133.05,"circulating_supply":0,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["depin"]},{"id":"validao","symbol":"vdo","name":"ValiDAO","image":"https://coin-images.coingecko.com/coins/images/33748/large/200x200.png?1712694763","current_price":0.081318,"market_cap":0,"market_cap_rank":null,"total_volume":525.79,"circulating_supply":0,"price_change_percentage_24h":13.1,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":13.1,"price_change_percentage_7d_in_currency":4.6,"sparkline_in_7d":{"price":[0.07728898675232065,0.07654088986287688,0.07632059999939343,0.07604548346735618,0.12548844923516386,0.08182302273102846,0.08037284786743008,0.08009457838743719,0.07995035433523257,0.12502258358624338,0.08007661571496,0.08040292214857825,0.07336215405613808,0.07350830282663369,0.07367886052513174,0.07347157536733888,0.07313235515812472,0.07278813439325049,0.07208933729067471,0.07078916366484801,0.0706939935562671,0.07074224842732571,0.07105790935515431,0.07127308357480636,0.07098576337301203,0.07074183122249135,0.07091607621905631,0.0709433640201162,0.07076888021677104,0.0701074816932262,0.06744565829946665,0.06798230222730643,0.06838984245306004,0.06844859312731268,0.06807911100707048,0.0678786200612142,0.06813423787711058,0.06808237650796492,0.0685052813084908,0.0679149977554321,0.0680007050904035,0.06846622914797369,0.0682864371687165,0.06814324828129607,0.06785689274242827,0.06780521828488323,0.06835365535467991,0.06922634297910023,0.06931907919899893,0.0693443246598415,0.06945399662690624,0.06957933848857996,0.0698367648800911,0.06900309972172759,0.06841823712097625,0.06820822622354104,0.06785325524439834,0.06785693327208359,0.06779093851772897,0.06690626210199437,0.06698863766309493,0.06683222601679291,0.06714534948428132,0.0673716020583469,0.06777142168524035,0.06787312061900609,0.06799146394738946,0.06824010815220367,0.0683674527810151,0.06841818969033425,0.06818307506353669,0.06818331121808184,0.06803074002066654,0.06854838556561829,0.06832201591905361,0.0686089638331024,0.0686897207305521,0.06890566287328172,0.06891444439918706,0.06885324819290115,0.06855291103570839,0.06819889801978678,0.0673809982896882,0.06728768711292171,0.06723480220658767,0.06732267079929058,0.06733567200894257,0.06729015139713111,0.06735523291152418,0.06733722160101066,0.06731722043876169,0.06722667196269434,0.06723229009648075,0.06719799903990897,0.0671256501730399,0.0670680988192969,0.0668833694676332,0.06710513518939507,0.06738244984693155,0.0672585194894935,0.06763683234008065,0.0675841695894598,0.06735646622236363,0.06729682038295445,0.06741335058343866,0.06657195681529487,0.06667355866858386,0.06680488932456582,0.06692048236335102,0.06710613281999223,0.06656847869269547,0.06659648296594657,0.06669271945505252,0.06673999054840989,0.06667042585657415,0.06661801730970833,0.06690000973290636,0.06679277727338821,0.0667968488197577,0.06675031300365156,0.06674837515198964,0.06691460843135676,0.0673658079773271,0.0675116545930998,0.06732285584600325,0.06711392474763299,0.0670495142947727,0.0675544463205645,0.06812094131906403,0.06851935431900254,0.06992396069930797,0.1160808847915152,0.06982929175414077,0.0700458145080516,0.07562497648678854,0.068397009748233,0.06834592885471923,0.06817895195181709,0.11765866410111238,0.07183715079703674,0.07187979753281304,0.07171559050365213,0.07150157845696731,0.07134427897176938,0.1159406052361545,0.11574962408371758,0.06542347868131129,0.11669576116804013,0.11646214760236473,0.11352670448674206,0.11345093876125367,0.06622851064329419,0.06635326179957061,0.11255037533014614,0.0663690917964347,0.09848306111363084,0.10810256563910452,0.10163355822486958,0.10814838595957324,0.10535382717394544,0.09222053294034455,0.08147382308980192]},"_cats":["depin","hyperevm-ecosystem"]},{"id":"shadow-node","symbol":"svpn","name":"Shadow Node","image":"https://coin-images.coingecko.com/coins/images/36124/large/Shadow_Node_-_200.png?1730414277","current_price":0.00019171,"market_cap":0,"market_cap_rank":null,"total_volume":10.4,"circulating_supply":0,"price_change_percentage_24h":4.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":4.3,"price_change_percentage_7d_in_currency":-1.4,"sparkline_in_7d":{"price":[0.00019234927712714382,0.00019272259778777356,0.00019232994712455216,0.0001918827137737597,0.0001915513379475957,0.00019194798383828215,0.00019200713083741074,0.00019207319271008882,0.0001915746587455643,0.00019205564382195091,0.00019173295378378488,0.00019207856198466547,0.00019130430960094606,0.00019228062570833147,0.0001916319434995695,0.00019151446530753482,0.00019184270510443538,0.0001920055183297821,0.0001910616109414827,0.00019206672703014468,0.00019220136028635042,0.00018914499948835227,0.0001890827919940218,0.00018854192884201645,0.0001882003722471896,0.0001877791419368249,0.00018730991131151025,0.0001881154934468978,0.00018792569200876984,0.000187947535424406,0.0001879289736681473,0.000186561511649514,0.00018695938594045857,0.00018641109316113483,0.00018749098396890495,0.00018747326293233399,0.00018753632543763932,0.00018820214523678793,0.000184112566526716,0.0001840384683374895,0.0001834855848813085,0.00018406410995186896,0.00018406584301607098,0.00018397058126145565,0.00018379500274496005,0.0001834781052559672,0.00018373786073595336,0.00018703029246650634,0.00018652176679109756,0.00018622827317903997,0.00018643225134630886,0.00018819190791116293,0.00018976512676116469,0.0001901825782684997,0.00018920718339696674,0.00018961568048178154,0.0001893638011752966,0.0001898015640906267,0.000190340140913028,0.0001912463163566381,0.0001918522108062613]},"_cats":["depin"]},{"id":"komputai","symbol":"kai","name":"Komputai","image":"https://coin-images.coingecko.com/coins/images/37145/large/W0WXzwID_400x400.png?1713444313","current_price":0.00432412,"market_cap":0,"market_cap_rank":null,"total_volume":5.79,"circulating_supply":0,"price_change_percentage_24h":-3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":-3,"sparkline_in_7d":{"price":[]},"_cats":["depin"]},{"id":"solarx-2","symbol":"sxch","name":"SolarX","image":"https://coin-images.coingecko.com/coins/images/38141/large/solarx.jpeg?1716607106","current_price":0.00018315,"market_cap":0,"market_cap_rank":null,"total_volume":45.79,"circulating_supply":0,"price_change_percentage_24h":-1.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":-28.7,"sparkline_in_7d":{"price":[0.00019781275544510337,0.00019804778011517422,0.00019745759101298698,0.00019729520332096936,0.00019673352399206967,0.0001971104063620849,0.00019611096531662445,0.00019568906677298471,0.0001957841253817977,0.0001900954551333227,0.00019058748224678494,0.0001905846085984752,0.00019049100538867368,0.00019012762138303954,0.00019099364001535582,0.00019053150797504448,0.00019103857953803018,0.00019185680147649502,0.0001893672366175346,0.0001888783540689217,0.00018880499102355867,0.00018896043052932078,0.00018924659216073794,0.00018921832170002461,0.00018623321547971134,0.0001864271244269555,0.00018611104865025657,0.000186176344296005,0.00018598744454897847,0.00018573223658879045,0.0001857929298616173,0.00018592987753262137,0.0001858391219542692,0.0001832867546622451,0.00018282934368412878,0.0001830802782913783,0.00018299430528974478,0.00018270686559295052,0.00018186681767913033,0.00018193375036153965,0.00018222262310889616,0.00018194075465069367,0.0001814696823010696,0.00018208941429517808,0.0001818728006463867,0.0001823280477662556,0.0001820629951866518,0.00018233808432306488,0.0001821357834715334,0.0001823647348178979,0.00018233690275197196,0.00018222603373533005,0.00018273086378674125,0.00018203636224303543,0.00018223224126626331,0.00018280147303696622]},"_cats":["depin"]},{"id":"ambios-network","symbol":"ambios","name":"Ambios Network","image":"https://coin-images.coingecko.com/coins/images/55475/large/coin_color.png?1746211988","current_price":0.00064304,"market_cap":0,"market_cap_rank":null,"total_volume":138.83,"circulating_supply":0,"price_change_percentage_24h":-3.1,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-7.5,"sparkline_in_7d":{"price":[0.0006919875718266612,0.0006927274130312042,0.0006932405283205068,0.000687123810404279,0.000690452179771086,0.000686879995754903,0.0006862004904108929,0.0006798235414721838,0.000671759573718213,0.000676610074727632,0.0006803285329480841,0.0006855829355187275,0.000680539018100909,0.000678595929243125,0.0006796823710268562,0.0006800317695152759,0.0006782074859328752,0.0006751257295858447,0.0006739730360980163,0.0006738229607083968,0.0006768418449680122,0.0006770790753874741,0.0006770222590988022,0.0006762081782943843,0.0006720537479872395,0.0006783634578805575,0.0006904434292242237,0.0006959597266388477,0.0006971139093622012,0.000694031477511581,0.0006905719743035561,0.0006772688798571796,0.0006786214074148064,0.0006800898063859511,0.0006802743280251805,0.000680124417935797,0.0006822515834942218,0.0006793697102687504,0.0006784920932010449,0.0006763131552941285,0.0006754105758899475,0.0006753122024645432,0.0006758676080056079,0.000672951841550955,0.0006751900665904948,0.0006758865461765469,0.0006772762345132787,0.0006767502614548498,0.000670725980152497,0.0006690999275273298,0.0006661591068137304,0.0006675025581231483,0.0006630832990617283,0.000658668169118111,0.0006596500908793739,0.0006596857326065252,0.0006632808193252863,0.0006615079235501488,0.0006635322022232548,0.0006597545623854268,0.0006596376554155027,0.000658556853912329,0.0006570093355882721,0.0006593198343621784,0.000657693146142198,0.0006594933625796601,0.00065998929095727,0.0006616300157609129,0.0006591502314380141,0.0006581730185662562,0.000656015121691979,0.0006557682727995731,0.0006504723067446963,0.000645718559997232,0.0006442024288895845,0.0006447682890161498,0.0006436924211968161,0.0006447039512362164,0.000644863857583903,0.0006450798798837531,0.0006412930504208174,0.0006401419628530044,0.0006510827356175837,0.0006536881777840387,0.0006547499042960129,0.0006553957736258286,0.0006529680402391363,0.0006537041598448058,0.0006564552770771793,0.0006535502480880921,0.0006565935607666246,0.000651900202830714,0.0006513530803656637,0.0006472432363755118,0.0006484958919097136,0.0006525806469992708,0.0006498969551863463,0.0006534637203316038,0.0006559687632553254,0.0006503953545837335,0.0006571881673250171,0.0006568734262200246,0.0006502965832696071,0.0006510638666166269,0.0006575858812081428,0.0006587157140446277,0.0006555422377860961,0.0006568100176829443,0.0006601655508511772,0.000659169678706544,0.0006640674501711987,0.0006555637259174312,0.0006581503379642565,0.0006582321244099642,0.0006597443023509644,0.0006601367408778344,0.0006656487754465502,0.0006766937694861771,0.0006792157004950875,0.0006753629496472409,0.0006739563452533173,0.0006738079170341571,0.0006731235304649121,0.0006735953186587662,0.0006747118718728144,0.0006641418241951155,0.0006614108823981416,0.0006598489249387698,0.0006623528904569429,0.0006622429135070707,0.0006637797571438447,0.0006668120757328226,0.0006679079845103871,0.0006583486321341415,0.0006505660920347887,0.0006595602428955533,0.0006632199053795958,0.000655917969480832,0.0006557922216648078,0.0006565542565930855,0.0006545636495592697,0.0006451716321065016,0.0006423139882487065,0.0006385405727671914,0.0006319067322187656,0.0006350645867031408,0.0006362475261270315,0.0006414955023631741,0.0006425963712351824,0.000646447378534779,0.0006408993397166583,0.000642417817764317,0.000640278956571081,0.000642647715657578]},"_cats":["depin"]},{"id":"gpunet","symbol":"gpu","name":"GPUnet","image":"https://coin-images.coingecko.com/coins/images/66484/large/IMG_3154.jpeg?1749505264","current_price":0.050778,"market_cap":0,"market_cap_rank":null,"total_volume":28.57,"circulating_supply":0,"price_change_percentage_24h":-4.8,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.8,"price_change_percentage_7d_in_currency":-4.3,"sparkline_in_7d":{"price":[0.05304269027207827,0.05323887615570135,0.05315641930482948,0.05307453075754756,0.052967725365393487,0.05259760903470194,0.05257871573256234,0.05248546764643158,0.05267309529134869,0.052758882443646044,0.05292522054314133,0.052540564515566414,0.05227053618413439,0.05283416079099601,0.052570463460224835,0.05298804927205788,0.05316648662634587,0.05283567638124323,0.05264338525973068,0.05250653607672641,0.052463451080772834,0.052720513622661905,0.05272296225176179,0.05263496825853357,0.05272984541097003,0.05247117106157597,0.052456557216305134,0.05185235192056846,0.05176508556164426,0.051723056034392735,0.051604452135164375,0.0514568398308135,0.05136362224732369,0.051248660123272845,0.05344507974179186,0.053245477283603515,0.053170019839659716,0.05320588584165233,0.053310733529487155,0.05313792153726532,0.053032830873596476,0.05316302487821652,0.052393628023269447,0.05079022739702653,0.05083549990236267]},"_cats":["depin"]},{"id":"vaultram","symbol":"v","name":"VaultRAM","image":"https://coin-images.coingecko.com/coins/images/68920/large/VaultRAM.png?1756973803","current_price":0.00001277,"market_cap":0,"market_cap_rank":null,"total_volume":0.634768,"circulating_supply":0,"price_change_percentage_24h":-4.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.9,"price_change_percentage_7d_in_currency":-17.4,"sparkline_in_7d":{"price":[]},"_cats":["depin"]},{"id":"dabba-token","symbol":"dbt","name":"Dabba Token","image":"https://coin-images.coingecko.com/coins/images/102172864/large/2026-04-15_14.35.53.jpg?1776351027","current_price":0.00248848,"market_cap":0,"market_cap_rank":null,"total_volume":1184.01,"circulating_supply":0,"price_change_percentage_24h":3.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":3.1,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.0024895941920520183,0.0024892893698313275,0.0024892329709640566,0.0024880124702346624,0.002627126192189983,0.0026102710159073435,0.0026092029863224973,0.00260851051099152,0.002586847741174867,0.0025291069565777304,0.002529276861640365,0.0025291507890212333,0.0025290117169023394,0.002525886557945699,0.0025227082322924607,0.002522735390720496,0.002520843659876784,0.002520870140940076,0.002516156065004887,0.002516315275847465,0.002514236205066532,0.0025133073990140564,0.0025123709103728863,0.002511702381474868,0.0025116751897096543,0.0025113834596355686,0.002502998986019947,0.0024990315540710127,0.002497074422311879,0.002493543348678747,0.0024932934010658573,0.0024933395675821434,0.002490714022466075,0.002490769862141622,0.002489084209721329,0.002488932051486756,0.0024884086828160755,0.0024884121695395818,0.0024884050880502337,0.0024841774486591105,0.002478823479822919,0.002477026373013249,0.002471049137805762,0.0024709653987974685,0.0024696426307689043,0.002469399896517217,0.002469240561004908,0.0024692482574979542,0.002468795738152328,0.002468599037990562,0.00246859538714756,0.0024678948434659334,0.002553076278870362,0.0025705133969919037,0.0025688874430952985,0.002595681145090933,0.0025948800148491795,0.0025947270568307925,0.002594767516209717,0.002588696214307424,0.0025886567272522284,0.0025886649722750696,0.0026462040591598945,0.00264616326797837,0.0026446926843514637,0.002643149963118911,0.0026432091293810797,0.0026410841864532657,0.002638529525643362,0.0026378130523948464,0.002636033030331849,0.0026353799375688474,0.0026312613841487694,0.0026307199506524896,0.0026289379660691106,0.002628711038767429,0.0026288159987229677,0.002624777728690302,0.0026122220546676263,0.0026121933075558853,0.0026120644067557305,0.0026119918617775913,0.0026088241967511666,0.0026054918262789994,0.002580255105623472,0.0025802295426139293,0.0025801798280217776,0.0025801958911638393,0.0025801625877448016,0.0025743195912754768,0.0025732329119224685,0.0025732454440731117,0.002573270805598041,0.002573124663123506,0.0025731915449564934,0.002572580325994878,0.0025786532488146466,0.0025832028440456165,0.002583271613590067,0.0025806019283388694,0.0026236981204948466,0.002623696567034167,0.002462897078265069,0.0024628745502252264,0.0024760858589630156,0.0024761042116407334,0.0024762199146507436,0.0024761601415919272,0.0024763881610365595,0.0024764386122942852,0.0024764307270604235,0.002476394075238407,0.0024765071800633485,0.0024757914590362953,0.0024757298185909805,0.0024756616743396875,0.0024758699857088807,0.0024759005321368776,0.002475853618064138,0.0024758729287809637,0.0024757964690612713,0.002475682724565557,0.0024753026894541734,0.0024741902890355926,0.0024743090536346792,0.002474320384132863,0.0024743558955506897,0.002474369137086339,0.0024738696372940947,0.0024781726104646387,0.0024781289240065527,0.002478147460226332,0.002477845328278277,0.0024738977199028874,0.002465978072211048,0.0024617780516788547,0.002441793566348982,0.0024418539191856012,0.0024200829896204455,0.0024196212436320913,0.0024180565672915007,0.0024166184797627267,0.0024160159457867125,0.002412820483947639,0.0024100381461849996,0.002517369564093823,0.002524333725326766,0.002513747791163536,0.0025135819628357525,0.00251399971127307,0.0025105220502970936,0.002510520232018864,0.0025066150209252665,0.002501980621331395,0.0025007048903966365,0.002499961473280146,0.002499681388334174,0.002499653536350769,0.002497036901366912,0.002492834183813447,0.0024897502662319195,0.0024885800703611373,0.0024883429165457652,0.0024882450981342716,0.0024886053850771057,0.0024885691602999803,0.0024887701074843465,0.002488797902493022]},"_cats":["depin"]},{"id":"gpu-grid","symbol":"ggrid","name":"GPU Grid","image":"https://coin-images.coingecko.com/coins/images/102174499/large/magnific__-__87901.png?1783783407","current_price":0.00000406,"market_cap":0,"market_cap_rank":null,"total_volume":12.84,"circulating_supply":0,"price_change_percentage_24h":1.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.8,"price_change_percentage_7d_in_currency":-16.5,"sparkline_in_7d":{"price":[0.000004886947784579875,0.000004893282380483472,0.0000049462183745634685,0.000004911432741849366,0.0000049184067885196656,0.000004922927491804657,0.000004893220120134624,0.000004961286637730911,0.000004958158359112004,0.0000049655504406167714,0.000004975292910978308,0.000004894906831611064,0.000004907933368801843,0.000004925178175576043,0.000004915388728255623,0.000004902711151059763,0.000004889729542449098,0.000004900156455747289,0.000004867915524194431,0.000004851563148689645,0.000004843992855086641,0.000004861706562826291,0.000004868370153301078,0.00000487335319239581,0.0000048686073290548675,0.000004846331964336276,0.000004888007142030705,0.000004887173253199423,0.000004799720319088199,0.000004807381835355797,0.000004790135243280092,0.000004759553949057343,0.000004752834743927892,0.000004760704364134652,0.000004771407660997919,0.00000477421936648921,0.0000047714712727661565,0.000004788720564975163,0.000004768246664810454,0.000004759646224240332,0.000004695597874370025,0.000004686845736821669,0.000004686163098607328,0.000004690017198891315,0.000004669783954009783,0.000004685721048772923,0.000004691873029153505,0.000004701573313701242,0.000004599230775978555,0.000004604014665518821,0.00000457673022209973,0.000004583553067367213,0.000004583800722525712,0.000004608781043130628,0.000004596462145611155,0.0000046105277674455315,0.0000045887794841493545,0.000004367339679852037,0.0000043722687246354925,0.000004361347009241892,0.000004353518618901528,0.000004370154078391826,0.00000413800813702601,0.00000414345799603039,0.000004011052127336238,0.000004007706318172586,0.000004014896952245031,0.000004016315206734616,0.000004004445064712853,0.000004008734719719627,0.000003986157101634667,0.000003990969477368884,0.000003999181417756728,0.000004003842529651135,0.000003995771171563555,0.0000039990315770669264,0.000003992431411702148,0.000004001276785097176,0.000004031966796239592,0.000004029203670705942,0.000004020154593309338,0.000004023982442177725,0.000004027278561024733,0.000004028611697390703,0.000004043441192061552,0.000004045120400766357,0.000004050590900008121,0.000004053633601936473,0.00000405611149973708,0.000004053887407380648,0.000004062423545928089,0.000004046334436616926]},"_cats":["depin"]},{"id":"winklink-bsc","symbol":"win","name":"WINkLink BSC","image":"https://coin-images.coingecko.com/coins/images/15472/large/hDLzwfqu_400x400.jpg?1696515118","current_price":0.00002036,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":1276764,"total_volume":15701.31,"high_24h":0.00002084,"low_24h":0.00002028,"price_change_24h":-1.97035140665e-7,"price_change_percentage_24h":-0.9586,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":62720000000,"max_supply":null,"ath":0.00108207,"ath_change_percentage":-98.09591,"ath_date":"2021-11-15T07:21:54.805Z","atl":0.00001865,"atl_change_percentage":10.47035,"atl_date":"2026-03-30T23:26:24.359Z","roi":null,"last_updated":"2026-04-21T10:29:52.187Z","sparkline_in_7d":{"price":[0.00001944892304500788,0.000019417367725142075,0.000019292212441099432,0.000019564436473062646,0.00001960045094930367,0.000019656525179406185,0.000019687604923493644,0.000019535736654806194,0.000019660323945594875,0.000019712452742582753,0.000019462351346805668,0.000019549915868147986,0.00001948938819384606,0.000019418040027096674,0.000019294293547918268,0.000019323523112307226,0.00001951539952005959,0.000019516768664441675,0.00001955424804629742,0.00001959551028106173,0.000019442975580655686,0.00001952010564414127,0.00001955628398280093,0.000019577973573910854,0.00001955217926607504,0.00001944822152737647,0.000019543431943498804,0.00001946664113023143,0.000019596029734950023,0.00001943396273286572,0.00001953061344425775,0.000019326501386644948,0.00001934004526875264,0.000019551991645068065,0.00001959398018767944,0.00001963327876388599,0.00001965034253115242,0.000019451563596175226,0.000019510921613903026,0.000019635918992945362,0.0000196622686283263,0.00001983451356734725,0.000019651776069580912,0.000019632582816449037,0.000019897341771590578,0.000019933176699610852,0.000019914894457522432,0.00002014560484871599,0.000019987162801768415,0.000020173874501364293,0.000019958306487421526,0.000020182434412741288,0.00002023936338642919,0.00002025333700202145,0.000020052408977440266,0.000020317441938278228,0.000020292197044704878,0.00002008278342173237,0.000020383819722309973,0.00002042561229256764,0.00002054649984969279,0.00002033887943306569,0.000020376699052415976,0.00002050797769768892,0.00002035918011340947,0.000020645964074242187,0.00002046739141242108,0.000020476678380152852,0.000020462816703553725,0.000020488252897113608,0.00002053625226639225,0.000020833272173940627,0.000020887561091060727,0.000021074701245376232,0.000020907638317321588,0.000020916897364148813,0.00002117868194721711,0.000021233960790427522,0.00002127859073713556,0.000021189987369121075,0.000021219637255960462,0.0000214359115830404,0.0000211772616802715,0.000021213279667255545,0.000021426367521016646,0.000021495742457213196,0.0000215399823000096,0.00002155413455432757,0.000021322336396219593,0.000021342150485405465,0.000021472427019249656,0.000021620010125483147,0.000021730458396092698,0.00002172100891003966,0.000021789120989449607,0.00002189212445074341,0.000021433577187202265,0.00002159764548564433,0.000021616436566284924,0.000021337028728255322,0.000021505879912924226,0.00002123577400713656,0.000021482123991685048,0.00002150607728073085,0.00002148444165011653,0.000021289833684477747,0.000021147526841529342,0.000021264728546316952,0.00002107119325568161,0.000021260052129958712,0.000021236411251053588,0.000021034633602580777,0.00002079090039140787,0.000020888087325983735,0.00002083062151255337,0.000020660662593009392,0.000020623783976988805,0.000020668329447428033,0.000020766135974574564,0.000020562412423681165,0.00002057352075957861,0.000020546616872170267,0.000020767833963896035,0.00002084415529387809,0.000020654646013144165,0.000020853318416603643,0.000020853204600889235,0.00002056975605018879,0.00002078395713866645,0.000020671602340138243,0.000020688100597785736,0.00002037580112364434,0.000020662196420945104,0.000020652282394353918,0.000020431313260202864,0.000020292495141081536,0.000020377969146880482,0.000020376765498551486,0.00002021703664518903,0.000020427491523645335,0.000020418802421568522,0.00002039073448581356,0.000020427963125588644,0.000020229970242844016,0.0000203931978007354,0.000020589807903474825,0.00002066323500301774,0.00002060962457509439,0.000020574647114975554,0.000020582993048557976,0.00002054998038286507,0.00002052066787965874,0.000020325247428523677,0.000020408874647143017,0.000020568678397602346,0.00002076424580788926,0.000020804508547023214,0.000020811649173937497,0.00002082349962434157,0.00002052150420182127,0.000020472371852781968,0.00002053542012295519,0.000020402925265629816,0.000020579825413498785,0.00002035116239988518,0.00002055670582032641]},"price_change_percentage_1h_in_currency":-1.2134784406598775,"price_change_percentage_24h_in_currency":-0.9586022753953501,"price_change_percentage_7d_in_currency":4.0530105978904825,"_cats":["oracle"]},{"id":"bridge-oracle","symbol":"brg","name":"Bridge AI","image":"https://coin-images.coingecko.com/coins/images/12512/large/brg.png?1696512327","current_price":0.00005407,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":540593,"total_volume":77.4,"high_24h":0.00005407,"low_24h":0.00005251,"price_change_24h":0.000001,"price_change_percentage_24h":1.89082,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":10000000000,"max_supply":10000000000,"ath":0.486758,"ath_change_percentage":-99.98891,"ath_date":"2021-02-24T08:07:19.901Z","atl":0.00003347,"atl_change_percentage":61.36011,"atl_date":"2025-02-28T08:15:06.117Z","roi":null,"last_updated":"2026-04-21T10:29:49.689Z","sparkline_in_7d":{"price":[0.00004783672928135185,0.000047727673504056886,0.00004802872445016456,0.00004831855222801481,0.00004832516257726338,0.00004825775937624792,0.00004815792831042591,0.00004838602637068644,0.00004817894786870328,0.0000485806636198,0.00004792310306295748,0.00004770515705673556,0.00004741320582081831,0.000047614931412610764,0.00004760219752659148,0.000047728983338778054,0.00004774262534126457,0.000047676022911598944,0.00004789062845088437,0.000048122566699309716,0.000047838582490236544,0.00004779512575640031,0.00004776665604151828,0.00004763516140653727,0.000048047597952676796,0.00004741398422927017,0.00004754017981752615,0.00004761632641846381,0.00004843204417247218,0.000048571255816297385,0.000048609882764508426,0.00004864325838252749,0.000048590302012229496,0.00004863798099645775,0.000048757035608790175,0.00004874964677597419,0.00004856758886229748,0.000048567032128150507,0.000048652929680331546,0.0000485297724505122,0.00004853718784849964,0.00004849811555615179,0.00004847435104234173,0.000048475305940535586,0.00004837197114939373,0.00004852585313196199,0.0000485212601144807,0.000048331289463210476,0.00004829935751737377,0.000048583824013067854,0.00004837710402520471,0.000048437612344494965,0.00004822670603900959,0.000047952961330839265,0.00004795037008144609,0.00004828207603279001,0.000048274486420461675,0.00004839471336120399,0.00004862265450493018,0.000048631042737193297,0.00004869980385975539,0.000048542411815169284,0.00004860203250833161,0.00004877149911005563,0.00004863890020907894,0.0000484705530026932,0.00004832072997658818,0.0000483083010794799,0.0000483179397304205,0.000048197547679013326,0.000048213904110910135,0.00004912307280405016,0.00004946320062328044,0.000050248510914880014,0.0000501023615810849,0.000050249927084899077,0.00005066311524637546,0.00005119527877087594,0.000051692061386630065,0.0000518199865714066,0.000051964367807665725,0.000051731125516972273,0.000051279512067457225,0.00005141927206274409,0.00005136783107974889,0.00005179655013489312,0.00005190912877929004,0.00005186884868539007,0.00005202359959104691,0.000052021549212884774,0.000052019079120030824,0.00005172501323655636,0.000051738332033999455,0.000052044659793145546,0.000051918793420280885,0.00005452799370286047,0.00005421575732858414,0.00005392355738735276,0.00005405589454241505,0.000053986264812080183,0.000054247482140024666,0.00005426861292720459,0.000054971061773538954,0.00005491886795152232,0.00005486512843283109,0.00005490992429922006,0.00005463331418991732,0.000054627248619064474,0.00005472897782382489,0.000054734611657806735,0.000054699411276953716,0.000054972191784576625,0.00005488373956942504,0.00005456050509048675,0.000054284950688128255,0.00005420188169533421,0.000054084911572363674,0.00005406122703438824,0.000054072097171868655,0.00005387758573884773,0.00005394711009550165,0.00005386778169695731,0.00005390947487306305,0.00005381491229734469,0.000053902957221266816,0.00005405989044233164,0.000054367768562073836,0.00005419358805652228,0.00005408328147455379,0.000053739871039917245,0.000053773922581223665,0.00005383839376444578,0.000053440481377707894,0.00005342474189002878,0.000052303050603204336,0.000051831934593762975,0.00005220264654908502,0.000052379041630309986,0.00005230096962391878,0.00005254542592116221,0.00005252395639560815,0.00005224961980380784,0.000052466118142211294,0.00005286989866450527,0.000052792336774475276,0.000052743395377336536,0.00005302058790270256,0.00005292330225396181,0.00005290497898640853,0.000052851560128772465,0.00005251168039057435,0.00005274102341960913,0.00005273975174766683,0.000052956440698552865,0.00005306805541723426,0.000053010460066268626,0.00005329761657060718,0.00005325765789944055,0.00005312830720057232,0.000053137288270062026,0.000053362384560523476,0.000053355119810862755,0.000053166090191514805,0.00005310216988323414,0.00005315004526835084,0.000053175702126866174]},"price_change_percentage_1h_in_currency":0.3399748688369318,"price_change_percentage_24h_in_currency":1.8908196632469045,"price_change_percentage_7d_in_currency":12.579036902853643,"_cats":["oracle","liquid-staking"]},{"id":"kaiko","symbol":"kai","name":"KAIKO","image":"https://coin-images.coingecko.com/coins/images/66764/large/kak0j6s4rl3ly8ojij87ljf258my.?1750415866","current_price":0.0007272,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":727203,"total_volume":1169.49,"high_24h":0.00076711,"low_24h":0.00069252,"price_change_24h":0.00000955,"price_change_percentage_24h":1.33077,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":999999976.82,"max_supply":999999976.82,"ath":0.01337526,"ath_change_percentage":-94.53932,"ath_date":"2025-07-20T19:08:58.312Z","atl":0.00039302,"atl_change_percentage":85.83956,"atl_date":"2025-12-26T16:31:43.082Z","roi":null,"last_updated":"2026-04-21T10:29:14.709Z","sparkline_in_7d":{"price":[0.0006960958174896321,0.00065645044936418,0.0006573996526284998,0.0006603984951187688,0.0006612143136753829,0.0006559044536228179,0.0006587522348909495,0.0006712749510334673,0.0006701423830677855,0.0006644473849097795,0.0006473626954178486,0.0006467942282065186,0.0006420158242027162,0.000642375069282981,0.0006392645942575811,0.0006464058858850462,0.0006443068615048431,0.0006464309546214008,0.0006470505909054163,0.0006457129804775181,0.0006454404216524473,0.0006430311245205826,0.00065023247105731,0.0006423223377791164,0.0006472771854865157,0.0006408937666177113,0.0006372702363745665,0.0006450788903528506,0.0006729615841919766,0.0006690697704733129,0.0006753302141868224,0.0006733574132345245,0.0006738937538996447,0.0006694839454415147,0.0006783449153688779,0.0006856766558822819,0.0006626777987910728,0.0006755584611855839,0.0006710576153129533,0.0006712894092130942,0.0006719369063980039,0.0006709477229428641,0.0006708448898583626,0.0006665144349758985,0.0006663989872056826,0.0006698074686959018,0.000675235038909563,0.0006676036821687021,0.0006610060025846432,0.0006625600323663685,0.0006670405803851817,0.0006638381612240505,0.000668459626712499,0.0006723705279322605,0.0006672104870157079,0.0006785328558167282,0.0006762927338403453,0.0006891014298533807,0.0007076102117105616,0.0007179338644719549,0.0007171430640039557,0.0006961709376453331,0.000695410466668584,0.0006987016772087557,0.0006952423956516576,0.0006868001351591338,0.0006829750478514053,0.0006824733690043032,0.0006924362523885514,0.0007348732401767698,0.0007377567184697945,0.0007764052892865913,0.0007766926399589547,0.0007751029931338089,0.0007701797589879193,0.0007714793811193197,0.0007764274956589764,0.0007841207130352843,0.0007663750301958769,0.0007794834896404457,0.0007731915107817989,0.000765333068194593,0.0007746761210039459,0.0007820481413286917,0.0007616884377737847,0.0007630585434741673,0.000765585884714652,0.0007631131076037795,0.0007748661603427612,0.0007602663947549298,0.0007631900046329558,0.0007596393585978003,0.0007625306944825281,0.0007647124425470534,0.0007654173148806257,0.0007556023529355466,0.000750296653500014,0.0007517325854679484,0.0007480540571021567,0.0007908286575323307,0.0007970917208511137,0.0007919570992075946,0.0007936749897470461,0.0008014220691754119,0.000851296292293053,0.000848443568329165,0.0008423639992581089,0.0008353964344595006,0.0008296358115718195,0.0007835072458373509,0.0007855598681931416,0.000782581151581707,0.0007760807518214053,0.0007760773494599838,0.0007744425690341545,0.0007794261001269311,0.0007818893168255322,0.0007751614788254615,0.0007767534919557984,0.0007708159723206764,0.0007484885343875758,0.0007524316387539268,0.0007485099128105014,0.0007531812368576443,0.0007550142996839991,0.0007630368144102542,0.0007574771976091505,0.0007614383580074527,0.0007551810543825169,0.000749145039155284,0.0007473857902882636,0.0007556195924912228,0.000752208853163628,0.0007506464975176393,0.000737428265134572,0.0007347325895220345,0.0007392272137069207,0.0007382415938655062,0.0007399865807835284,0.0007426362579480946,0.0007393120201668242,0.0007384975689649836,0.0007436522222938238,0.0007304117320946673,0.0007183544801104482,0.0007195679678673967,0.000713308647222073,0.0007161021860669272,0.0007120670599380348,0.0007119428461606777,0.0007157110127871649,0.0007147226984925088,0.0007105384537585979,0.0007131499646456553,0.0007133531966187417,0.0007011047095861134,0.0006952848147934206,0.0007028146439321186,0.000706228349770714,0.0007022398719724957,0.0007029350592598124,0.000709463382923355,0.0007071340974689361,0.0007053715721388795,0.0007020742547180811,0.0007108025966806422]},"price_change_percentage_1h_in_currency":0.0678746601681819,"price_change_percentage_24h_in_currency":1.3307705143778092,"price_change_percentage_7d_in_currency":10.61815309983745,"_cats":["oracle"]},{"id":"bridged-chainlink-lightlink","symbol":"link.e","name":"Bridged Chainlink (Lightlink)","image":"https://coin-images.coingecko.com/coins/images/32024/large/link_ll.jpeg?1696530821","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":null,"max_supply":null,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["oracle"]},{"id":"sharky-fi","symbol":"shark","name":"Sharky","image":"https://coin-images.coingecko.com/coins/images/36804/large/_SHARK_logo_-_no_background.png?1712470197","current_price":0.00094816,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":94811,"total_volume":209.54,"high_24h":0.00094819,"low_24h":0.00092448,"price_change_24h":0.00000242,"price_change_percentage_24h":0.2557,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":100000000,"max_supply":100000000,"ath":0.520238,"ath_change_percentage":-99.81775,"ath_date":"2024-04-17T05:41:40.850Z","atl":0.00088887,"atl_change_percentage":6.66421,"atl_date":"2026-04-13T10:06:25.726Z","roi":null,"last_updated":"2026-04-21T10:30:24.800Z","sparkline_in_7d":{"price":[0.0009288848025147393,0.0009112299321849909,0.0008994422334913092,0.0009041465900293613,0.0008970905001381628,0.0008954270959654661,0.000895338172713365,0.0009001342612845718,0.000896485739683547,0.0008963121641152751,0.0008924224732002072,0.0008995190037100595,0.0008951588879154548,0.0008967266924286993,0.0008956959506321012,0.0008954740877161483,0.0008943068440483126,0.0008958791703583873,0.0009129696918338272,0.0009148711394873721,0.0009108372627775951,0.0009107418097781042,0.000911455331095391,0.0009081177770714364,0.0009086069909163114,0.0009043011523417182,0.0009056775598089307,0.000906260851762766,0.0009091241516336476,0.0009074974148770633,0.0009150238289335187,0.0009131001276835533,0.000915097487142227,0.0009158207774022117,0.0009174768535361615,0.0009202383332461505,0.0009136240108806004,0.00090603184778062,0.0009099842972996661,0.0009074909052045461,0.0009169131877954477,0.0009164199147510653,0.0009173120669857167,0.0009177208806754098,0.000916559094288325,0.0009174150277367589,0.0009172779718560342,0.0009171594714725051,0.0009165402025165411,0.0009161948866448871,0.0009153595972159101,0.000915612641404736,0.0009212231645278114,0.0009162363167403469,0.0009164243644414549,0.0009197326083718962,0.0009175222532923188,0.0009193329041656209,0.0009380970800512235,0.0009435601739915231,0.0009423453199024553,0.0009404798282258737,0.0009408330657775243,0.0009404789731168583,0.0009540741498567932,0.0009516975662604105,0.0009497572384892949,0.0009482027392745429,0.0009477125867205567,0.0009461510183068188,0.0009477271855280317,0.000947697334158617,0.0009507854074746538,0.0009496289017202469,0.0009464572123304246,0.0009483629040484041,0.0009496294622772671,0.0009477199777279034,0.0009391493262100502,0.0009396423222723349,0.0009615666794451879,0.0009591417637964504,0.0009437549169528406,0.0009443234563072463,0.0009431966411096122,0.0009437583669210254,0.0009443659217171442,0.0009426811913235516,0.0009489002963491138,0.0009489370580306108,0.0009489239641674696,0.0009475825121346974,0.0009477897284149414,0.0009472709474004445,0.0009480317018132605,0.0009474438986226848,0.0009428514245476415,0.000942095785592156,0.0009400437468255861,0.000935746170629548,0.0009351214779193844,0.0009348038443079518,0.0009349874447428691,0.0009344362790243584,0.0009338507861057428,0.000934350870384643,0.0009319543786217852,0.0009271273372010726,0.0009273861446929964,0.000923970057452404,0.0009242215195854592,0.0009271529209175364,0.0009533884431976512,0.0009511501435554745,0.000949732190669197,0.0009496822430237976,0.000948054611067531,0.0009404534779206304,0.0009397729111135455,0.0009355946935167498,0.0009347935799830218,0.0009336617351277339,0.0009343102711987256,0.0009402400667735199,0.0009418997150626944,0.0009480787902221922,0.0009520662631831782,0.0009464491896175625,0.0009440692402731215,0.000939046530620248,0.0009366546734886342,0.0009387085413890383,0.0009369251502944885,0.0009337527457024858,0.0009407421239299155,0.000938768793758588,0.0009581123728580691,0.0009589690425618028,0.0009401601342017153,0.0009421662832261379,0.0009426295874257087,0.0009376988273927844,0.0009412941192528997,0.0009432590445607015,0.0009445083206177446,0.0009475155949455722,0.0009455949586701902,0.0009370558715710095,0.0009315371092980058,0.0009300053114691198,0.0009294793825778129,0.0009333990153114524,0.000932066207780503,0.0009291555748164718,0.0009303004882675555,0.0009291750571165683,0.0009291739950201987,0.000928343867760541,0.0009273226213559963,0.0009250872064752013,0.0009358781504685044,0.0009266242691384126,0.0009287830115276859,0.0009287658766663512,0.0009273273950543534,0.000927831178639204]},"price_change_percentage_1h_in_currency":2.561421383869418,"price_change_percentage_24h_in_currency":0.25570084286910316,"price_change_percentage_7d_in_currency":4.867410855043919,"_cats":["non-fungible-tokens-nft"]},{"id":"kingshit","symbol":"kingshit","name":"Kingshit","image":"https://coin-images.coingecko.com/coins/images/35439/large/kingshit.png?1711553967","current_price":2.8,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":6217.39,"total_volume":19.78,"high_24h":2.8,"low_24h":2.73,"price_change_24h":0.053832,"price_change_percentage_24h":1.96162,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":2222,"max_supply":null,"ath":1999.56,"ath_change_percentage":-99.86031,"ath_date":"2024-04-01T07:09:55.707Z","atl":2.54,"atl_change_percentage":9.75717,"atl_date":"2026-04-02T21:47:59.229Z","roi":null,"last_updated":"2026-04-21T10:26:45.398Z","sparkline_in_7d":{"price":[2.779619082171172,2.7649848173113742,2.7870019516192652,2.802145529532876,2.8176697252505316,2.834653784143255,2.8211114718105246,2.8359453323065806,2.8403259425459786,2.8157175292371095,2.8037062667826955,2.797295818673553,2.8194728358199095,2.821268462579677,2.835469452592722,2.8358249836361202,2.8020866255226897,2.859052674150691,2.833245998059278,2.8471032699867003,2.916210126401841,2.9356281804075777,2.892869392447793,2.8874465895046875,2.8874465895046875,2.8874465895046875,2.8874465895046875,2.8874465895046875,2.8874465895046875,2.782897626262742,2.790944442210015,2.771309805465448,2.7737796053279133,2.743705376644593,2.7441003985222854,2.7487885154294185,2.7395372401755944,2.7412453123377207,2.7135422352215564,2.6973342304807666,2.731338579102425,2.745025541173413,2.749233017299904,2.7534438912407855,2.7536978350660117,2.73134927446945,2.7569349273167654,2.77005572904284,2.7671973071100897,2.7739300925407187,2.784552871990755,2.7492790323285665,2.735439797606311,2.740016205178052,2.729700183386553,2.7415824185315514,2.764205541437094,2.771152040007623,2.7880617768380676,2.7881756979945207,2.7608350444121013,2.7689111514670004,2.7787783028551964,2.75930346159267,2.7667212884055528,2.7678191704577855,2.787546514692169]},"price_change_percentage_1h_in_currency":0.5149488608429734,"price_change_percentage_24h_in_currency":1.9616226193219233,"price_change_percentage_7d_in_currency":6.794249858853066,"_cats":["non-fungible-tokens-nft"]},{"id":"daoversal","symbol":"daot","name":"Daoversal","image":"https://coin-images.coingecko.com/coins/images/37946/large/Daoversal.jpeg?1715977076","current_price":0.00220155,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":220155,"total_volume":78.83,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":100000000,"max_supply":100000000,"ath":7.15,"ath_change_percentage":-99.96921,"ath_date":"2024-05-18T07:31:32.568Z","atl":0.00220076,"atl_change_percentage":0.03591,"atl_date":"2026-04-17T01:01:56.550Z","roi":null,"last_updated":"2026-04-17T04:02:52.724Z","sparkline_in_7d":{"price":[0.0023941890626458825,0.0024058447454252405,0.0024057988076883943,0.0023926676529063746,0.0024045726410333117,0.002404448394006782,0.002392543869758374,0.002392549787852494,0.0023923665696181087,0.002289004832673057,0.002301262845001916,0.0023015094903037076,0.0023012557129374494,0.002301510752528434,0.002301327200344061,0.0023014198102063203,0.002290170515186324,0.002290177419915785,0.002202017286213762,0.002202076760060781,0.0022210068407377786,0.0022018255409492673,0.0022009672754922803,0.0022017239016350527,0.002201203265432685,0.002201553807987808,0.002201546767443812]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-9.317655333337418,"_cats":["non-fungible-tokens-nft","socialfi"]},{"id":"nebx","symbol":"xpower","name":"NebX","image":"https://coin-images.coingecko.com/coins/images/50462/large/lW-_ljHr_400x400.jpg?1727818688","current_price":0.00047579,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":646.62,"high_24h":0.00051191,"low_24h":0.00044205,"price_change_24h":0.0000277,"price_change_percentage_24h":6.18096,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":null,"max_supply":null,"ath":0.128942,"ath_change_percentage":-99.631,"ath_date":"2024-10-02T06:13:23.691Z","atl":0.00040032,"atl_change_percentage":18.8542,"atl_date":"2026-04-16T09:39:10.902Z","roi":null,"last_updated":"2026-04-21T10:28:18.665Z","sparkline_in_7d":{"price":[0.0004133291611639805,0.0004102602974860119,0.0004102531333473415,0.0004101990205365432,0.0004102127556178916,0.00041024479508824517,0.0004102490486140487,0.00041341671271251715,0.0004135012355976444,0.00041338471354732803,0.00040480173714602585,0.00040432083392510584,0.00040435635800163986,0.00040442752818773607,0.000407514341515149,0.0004076214236287031,0.0004045231510973366,0.0004103301608749625,0.00041029470036713447,0.0004103043573519661,0.00040708710907707196,0.00041006927465735393,0.0004130757291146901,0.00041031089327007563,0.00041030801592440753,0.00041025672462134325,0.0004130703937725361,0.000413063872404914,0.0004102359953072869,0.00041013901758397135,0.00041015113839274397,0.0004129464007878836,0.0004101242099132741,0.0004101154214044358,0.00041013737845787195,0.0004101928804671321,0.00041295962240976377,0.00041297374981557814,0.00041297109678298857,0.0004129664735010035,0.0004130818128513251,0.0004130582014586258,0.0004053575538017425,0.0004043421042613851,0.0004076627887109849,0.00040434269001398846,0.0004043173592394946,0.0004043350409913791,0.00041292306774472307,0.0004136098402962834,0.0004135016074572186,0.0004059005894864208,0.00040610272265242855,0.0004700426789517683,0.0004341229900379293,0.00043416236980956235,0.0004585496832603315,0.00047026761704047613,0.00046004626499489054,0.00048667170780658986,0.0005021458174951062,0.0004600301350417182,0.000475366014034345,0.00046006299113184165,0.00048245808315430593,0.0004900858888261929,0.000500081572695236,0.0005000299143460745,0.0004982531356517242,0.00048206620444617707,0.00048485820858923964,0.0004950529008641191,0.0005250465512286535,0.0006470697369569476,0.0006201121390890359,0.0006269426609068304,0.0004901040396164823,0.000496996906891838,0.0004942203629141607,0.0004901429912348291,0.0004901955210024203,0.0004881493534395274,0.0004880980341931571,0.0004881155550583058,0.000531734212637183,0.000528501778267236,0.000550098292516228,0.0005401186300573765,0.0005558977965544205,0.00056883142522601,0.0005627073528404083,0.0005627384338420673,0.0005681373096886573,0.0005617221913869853,0.0005674782333906456,0.0005619682722269882,0.000590175355717998,0.0005699753742913048,0.0005699726811237601,0.0005698668935162774,0.0005562724811702804,0.0005515730792072972,0.0005515672569018531,0.0005579635730345728,0.0005579644093750694,0.0005579571009433231,0.0005300594294019344,0.0005152033722865244,0.0005152063418402893,0.0005022101833275866,0.0005022160559468779,0.0005001811220453913,0.0005001859124973597,0.0005001963067393423,0.00048820399954877674,0.0004716105430053128,0.00047161277520988445,0.0004716031044918351,0.00047166506898728595,0.0004716338984820565,0.0004689074245821398,0.00046890153800249057,0.0004688697053116574,0.00046891617305595395,0.0004688713648664979,0.00046543892160697084,0.00049082693456591,0.0004892362618385457,0.0004891708365364981,0.0004922576534346038,0.00048009140497774994,0.00048006120271422095,0.00044229483149450723,0.00044228214385978504,0.00044230430866051227,0.00044229914745654887,0.0004423037854267945,0.00046162321668675657,0.00045002169879298885,0.0004423937623624214,0.0004511958269908882,0.00045118997453280906,0.00045227804134413815,0.00045224820778233494,0.000451444558718929,0.00044807933581920143,0.00044809424588232373,0.00044544640505258436,0.0004455244930654753,0.00046014961274643836,0.00046016356744033103,0.0004984347022014772,0.0004795236460533576,0.00047949860936539047,0.00047949676118658587,0.0004795385408683871,0.00047951736523587285,0.0004706020857449365,0.0004705749302702271,0.00046907192310283207,0.0004673819050148104,0.0005000987969590505,0.0004881015782200776,0.0004881027757867342,0.0004801071743044882,0.00047612130969018325]},"price_change_percentage_1h_in_currency":0.004604619675011381,"price_change_percentage_24h_in_currency":6.180963257194912,"price_change_percentage_7d_in_currency":15.989554019867786,"_cats":["non-fungible-tokens-nft"]},{"id":"wizard-vault-nftx","symbol":"wizard","name":"WIZARD Vault (NFTX)","image":"https://coin-images.coingecko.com/coins/images/17068/large/Wizards.png?1696516630","current_price":87.84,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":37857,"total_volume":424.31,"high_24h":90.29,"low_24h":87.67,"price_change_24h":-2.3484151290192017,"price_change_percentage_24h":-2.60401,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":431,"max_supply":null,"ath":10788.53,"ath_change_percentage":-99.18584,"ath_date":"2022-02-16T13:58:53.255Z","atl":60.96,"atl_change_percentage":44.08798,"atl_date":"2026-02-06T08:50:42.551Z","roi":null,"last_updated":"2026-04-21T02:42:20.960Z","sparkline_in_7d":{"price":[90.19725280765321,90.23685890667724,89.77370152544407,88.69898861304003,88.47436482567703,88.82487021141695,88.27313414335185,88.17849769176563,87.99332716948709,88.24940082237855,88.10378143164601,87.83627666551041]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-2.6040063810049534,"price_change_percentage_7d_in_currency":1.0408011730344788,"_cats":["non-fungible-tokens-nft"]},{"id":"axycoin","symbol":"axyc","name":"AxyCoin","image":"https://coin-images.coingecko.com/coins/images/70302/large/200_.png?1761481290","current_price":4.43,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":1329138421,"total_volume":30352,"high_24h":4.43,"low_24h":4.43,"price_change_24h":0.00115367,"price_change_percentage_24h":0.02605,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":300000000,"max_supply":300000000,"ath":4.65,"ath_change_percentage":-4.64882,"ath_date":"2026-01-06T21:38:06.513Z","atl":1.29,"atl_change_percentage":243.27802,"atl_date":"2025-11-04T10:06:24.020Z","roi":null,"last_updated":"2026-04-21T10:27:36.076Z","sparkline_in_7d":{"price":[4.428130920976303,4.428423644451991,4.428600897886664,4.4273793650237625,4.427839247272798,4.427989952941193,4.430996794398864,4.430817601283995,4.433282932749939,4.430555678919348,4.432218165052841,4.431857203196089,4.432418971724191,4.431488387706115,4.42799505926659,4.431582767087587,4.4326315820521005,4.431777838779195,4.431331151712502,4.4310281227321795,4.430520055196005,4.430866822078489,4.430461963234708,4.431114252336642,4.430782848309384,4.429429573497467,4.428108687398313,4.427281145049597,4.427280547052775,4.426860361567961,4.427415712292329,4.4274543147469645,4.427356606334416,4.427093432859524,4.426651508957514,4.4272374875303875,4.427471775361949,4.427291811854147,4.42721395705499,4.427456914318481,4.427243107164008,4.4272667890290425,4.427080518986869,4.426958335639579,4.427051135641615,4.426816549323528,4.426775037574885,4.426604316741505,4.426863565644209,4.4268222324448825,4.430478781094708,4.4293382369547265,4.42846782384712,4.429006122836702,4.42850035174378,4.4274888418954585,4.4272347561612255,4.427113481930849,4.426997775075331,4.426695031774673,4.426798298787158,4.426749821066305,4.426930850188577,4.426954850299153,4.42713945014741,4.426990856154099,4.427127821415819,4.427198045493679,4.426778838290701,4.426873299508964,4.426799043510401,4.426788028998898,4.426881469318336,4.426480047008423,4.426826090148568,4.427124377879559,4.4268888825010855,4.4290451409499285,4.431295510030945,4.43111060863733,4.429909374538979,4.429007181487844,4.431364680136687,4.431809778528725,4.432381935277576,4.4325978027551285,4.431561566943466,4.431595734473601,4.4305046128255325,4.4312484991671015,4.431277798334298,4.431117906018047,4.430827673821436,4.430035150369938,4.430695585316465,4.429258227172128,4.430408991809953,4.429472105348862,4.430954595058072,4.431400506648809,4.428614376476258,4.427547798980762,4.4293101253669365,4.430556836334019,4.427951631756996,4.430308492873696,4.431101547621695,4.429750678052096,4.428443539909143,4.43161802462837,4.432130434466606,4.43153115653806,4.4274120707718625,4.428183813088644,4.428659716784138,4.428533688363773,4.427415035393393,4.4294083193980915,4.431760394772057,4.430722252949371,4.432538977594138,4.431098559195191,4.430483180538306,4.431678509264245,4.430912646541182,4.431483911993969,4.431555439025028,4.4311765007449235,4.4306099819137135,4.431135681833144,4.429755451700318,4.43165196244484,4.4307286479799375,4.431107082689404,4.4311226217514665,4.4299367713351465,4.430462519892713,4.430449311748298,4.42957140141839,4.430152589523416,4.429928916274918,4.429601241825034,4.42898436843304,4.4293972635432075,4.4301171439887055,4.429974607331543,4.428865704756437,4.430099579341432,4.43004553096495,4.42944990250775,4.430012921370208,4.429565492610265,4.4288114584135005,4.4286405353284435,4.428689055911056,4.428485414486724,4.42958597019373,4.428254027964182,4.426352891781161,4.427675415514321,4.427497607600152,4.427770171164497,4.427687943242574,4.427781385259928,4.427944134658203,4.428132737012448,4.4282520058702115]},"price_change_percentage_1h_in_currency":-0.03676098226955023,"price_change_percentage_24h_in_currency":0.026047959541981337,"price_change_percentage_7d_in_currency":0.06319229898185018,"_cats":["non-fungible-tokens-nft"]},{"id":"seed-photo","symbol":"seed","name":"Seed.Photo","image":"https://coin-images.coingecko.com/coins/images/33522/large/seed_%28200_x_200_px%29.png?1702133922","current_price":0.104192,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":190255157,"total_volume":24.71,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":1826000000,"max_supply":1826000000,"ath":3.62,"ath_change_percentage":-97.12497,"ath_date":"2024-01-22T19:29:45.433Z","atl":0.104192,"atl_change_percentage":0,"atl_date":"2026-03-27T13:33:03.056Z","roi":null,"last_updated":"2026-03-27T21:02:25.569Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["non-fungible-tokens-nft","metaverse"]},{"id":"will-be-rich","symbol":"wbr","name":"Will Be Rich","image":"https://coin-images.coingecko.com/coins/images/55227/large/IMG_0598.PNG?1744803893","current_price":0.00476615,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":19064612,"total_volume":425.22,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":4000000000,"max_supply":null,"ath":0.779323,"ath_change_percentage":-99.38842,"ath_date":"2025-09-21T07:55:45.351Z","atl":0.00471605,"atl_change_percentage":1.06239,"atl_date":"2026-04-11T20:59:59.445Z","roi":null,"last_updated":"2026-04-11T21:44:55.640Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["non-fungible-tokens-nft","ton-ecosystem"]},{"id":"saturna","symbol":"sat","name":"Saturna","image":"https://coin-images.coingecko.com/coins/images/15545/large/dkejn0.png?1696515186","current_price":1.043e-9,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":1042872,"total_volume":1.65,"high_24h":1.048e-9,"low_24h":1.031e-9,"price_change_24h":2.637e-12,"price_change_percentage_24h":0.25355,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":1000000000000000,"max_supply":1000000000000000,"ath":8.3449e-8,"ath_change_percentage":-98.75028,"ath_date":"2021-05-16T18:31:53.171Z","atl":1.99364e-10,"atl_change_percentage":423.1,"atl_date":"2023-01-22T21:54:09.212Z","roi":null,"last_updated":"2026-04-21T06:01:09.755Z","sparkline_in_7d":{"price":[1.0204208307159582e-9,1.020304702249961e-9,1.020304702249961e-9,1.020304702249961e-9,1.020304702249961e-9,1.020304702249961e-9,1.020304702249961e-9,1.020304702249961e-9,1.020304702249961e-9,1.0391190054121573e-9,1.0409903501128306e-9,1.0383220665637825e-9,1.0387579103980166e-9,1.0376424097303e-9,1.0409441981565945e-9,1.0401546598017817e-9,1.0383365755866564e-9,1.038778280437601e-9,1.0324595470451351e-9,1.0332603186892676e-9,1.028125363879904e-9,1.0298641499753307e-9,1.0304642789805502e-9,1.0234703083660545e-9,1.0272472146812675e-9,1.0369991569876469e-9,1.0373181374027214e-9,1.0401527886196895e-9,1.0546431383474082e-9,1.0557134720841484e-9,1.0525628909874537e-9,1.048847934948634e-9,1.050448127392066e-9,1.0546084020762763e-9,1.0512439378055512e-9,1.047605410219632e-9,1.0443672500790952e-9,1.0438332492484416e-9,1.0443069438354064e-9,1.0417048822415437e-9,1.0419940955718876e-9,1.0401595122865685e-9,1.0457904002255336e-9,1.049303361861286e-9,1.0458481301525302e-9,1.0487190708511772e-9,1.0544412717601014e-9,1.0663222825217328e-9,1.0688905130204089e-9,1.0671852600587607e-9,1.0710518023989405e-9,1.0647434283875026e-9,1.061286592071243e-9,1.0641611334788452e-9,1.0630396850617964e-9,1.0659322225307628e-9,1.0682340747096379e-9,1.0674051536730432e-9,1.0693268358870457e-9,1.0692756302987392e-9,1.0690076994264622e-9,1.0629629954204942e-9,1.069286677866583e-9,1.0700496224243791e-9,1.067461782186878e-9,1.0669938550213997e-9,1.055471176633405e-9,1.0548321750843195e-9,1.051042983562104e-9,1.0506293330548608e-9,1.051318214053548e-9,1.0506944909209386e-9,1.051827148821665e-9,1.0508184518494096e-9,1.0503353002663208e-9,1.050806038127544e-9,1.043846243993178e-9,1.0456926489046918e-9,1.0456075180749201e-9,1.0478759883005188e-9,1.0466120311731616e-9,1.0445634336436468e-9,1.0436269954513273e-9,1.0416866186611242e-9,1.0373022739099985e-9,1.0347855228409235e-9,1.0322748023004036e-9,1.0333998393185726e-9,1.0291225022045458e-9,1.030450647770088e-9,1.0281775895630442e-9,1.0289539681426217e-9,1.0322909511967474e-9,1.0339798679210271e-9,1.0367006367376269e-9,1.0387831840196256e-9,1.0387831840196256e-9,1.0387831840196256e-9,1.0387831840196256e-9,1.0387831840196256e-9,1.0387831840196256e-9,1.0387831840196256e-9,1.0387831840196256e-9,1.0387831840196256e-9,1.0313478937586335e-9,1.0300143789942957e-9,1.0253966149995096e-9,1.0350652281718476e-9,1.034999287675451e-9,1.0339681705589377e-9,1.0391437755658399e-9,1.0386711775242941e-9,1.0375983551913784e-9,1.0362959938878936e-9,1.0388076579095173e-9,1.033792438323897e-9,1.0394382146961214e-9,1.0461663785414357e-9,1.0463894087114143e-9,1.0453822932987045e-9,1.0430063123300987e-9,1.0438055053104474e-9,1.0470831300466312e-9,1.046551739069798e-9,1.0428439547453399e-9,1.0428722163403452e-9,1.0428722163403452e-9,1.0428722163403452e-9]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.25354564091313564,"price_change_percentage_7d_in_currency":2.211840643350827,"_cats":["non-fungible-tokens-nft"]},{"id":"stelsi","symbol":"stls","name":"STELSI","image":"https://coin-images.coingecko.com/coins/images/36610/large/STLS.png?1711974285","current_price":0.0015105,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":302100,"total_volume":0.0045315,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":200000000,"max_supply":200000000,"ath":0.114446,"ath_change_percentage":-98.68017,"ath_date":"2024-12-16T05:55:22.784Z","atl":0.0015101,"atl_change_percentage":0.02645,"atl_date":"2026-04-17T11:50:01.858Z","roi":null,"last_updated":"2026-04-17T17:41:18.886Z","sparkline_in_7d":{"price":[0.0015102551319214363,0.0015102768494164621,0.0015103672937819112,0.0015103976207846304,0.0015101545348880083,0.0015102573666116955,0.0015102582063434233,0.0015101474395849057,0.001510243909533083,0.001510243909533083,0.001510243909533083,0.001510243909533083,0.001510243909533083,0.001510243909533083,0.001510243909533083,0.001510243909533083,0.001510243909533083,0.0015101627675025268,0.0015102730829348401,0.0015100998878999814,0.0015103206118793637,0.0015103120932618472,0.0015103553155163055,0.001510447555856348,0.0015105497923384383,0.0015104992573295734]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-58.813158626677584,"_cats":["non-fungible-tokens-nft","metaverse"]},{"id":"dean-s-list","symbol":"island","name":"IslandDAO","image":"https://coin-images.coingecko.com/coins/images/36197/large/IslandDAO_LOGO_LIGHT.png?1744356087","current_price":0.00057654,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":57654,"total_volume":16.7,"high_24h":0.00058189,"low_24h":0.00056299,"price_change_24h":0.00001355,"price_change_percentage_24h":2.40723,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":100000000,"max_supply":100000000,"ath":0.01337556,"ath_change_percentage":-95.68959,"ath_date":"2024-11-15T22:05:00.933Z","atl":0.00041178,"atl_change_percentage":40.01248,"atl_date":"2026-02-10T21:45:59.244Z","roi":null,"last_updated":"2026-04-21T06:32:12.803Z","sparkline_in_7d":{"price":[0.0005785695748681428,0.00058173512693273,0.0005817611680815593,0.0005820222229711256,0.0005822041410869313,0.0005822624873290154,0.0005839244069896699,0.0005792914844516667,0.0005783342418121185,0.0005718834719151869,0.0005714148421654264,0.0005657438713487798,0.0005631269329951001,0.000562040287590167,0.0005625827143324677,0.0005615119007249512,0.0005626668005480975,0.0005621975736853618,0.0005636944277105214,0.0005605870267959852,0.0005607416086580621,0.0005616717786944917,0.0005581922098068973,0.0005584243745478929,0.0005571888699929156,0.0005581508191581731,0.0005584790022772901,0.0005592373643365864,0.0005596580059078456,0.0005630915571803204,0.0005601530277830985,0.0005627093757104082,0.000563464965427206,0.0005648044493983649,0.0005718422312572215,0.0005688913858304363,0.000568864263246728,0.0005699216357263113,0.000569594044544596,0.0005695867193766146,0.0005692286402122783,0.0005705191149402438,0.0005711520191856738,0.0005705080863059888,0.0005716427171296611,0.0005716244545221425,0.0005721008655215719,0.0005721008655215719,0.0005721008655215719,0.0005721008655215719,0.0005721008655215719,0.0005721008655215719,0.0005721008655215719,0.0005759075783405406,0.0005755840644192675,0.0005756118970086276,0.0005894625426670569,0.0005988796373313757,0.0005982263637377474,0.0005965983615618761,0.0005973167748215745,0.0005969528149669628,0.0005963013892360263,0.0005945372264647976,0.0005937674153427509,0.0005929562941324236,0.0005980101986048118,0.0005980931313645898,0.0005979805363446408,0.00059829309877077,0.0005991954055993821,0.0006018326243809131,0.0006026017238134764,0.0006009675681199486,0.0006009224859022116,0.0006000034332861413,0.0005977710695912741,0.0005969570570138892,0.0005969570570138892,0.0005969570570138892,0.0005969570570138892,0.0005969570570138892,0.0005969570570138892,0.0005969570570138892,0.0005969570570138892,0.0005987267960597547,0.0005922416791949303,0.0005922408423389092,0.000582491239704585,0.0005860013859180954,0.0005825451864188063,0.0005819045643031525,0.000581908417647044,0.0005819651421715981,0.0005819657687040663,0.0005819658645227216,0.0005819088550559796,0.0005819636367353959,0.0005817496792656194,0.00058174973800953,0.0005818048595720004,0.0005817500741630017,0.0005818048595720004,0.0005817491974706412,0.000581805913038808,0.0005806598759713018,0.0005814383632927465,0.0005814221563632361,0.0005813803147208507,0.0005813906263562966,0.0005812048234177717,0.0005797488550247394,0.0005797105678228381,0.0005800693427892281,0.0005800017261594567,0.0005805484067886316,0.0005805273459339309,0.0005805355120900343,0.0005805475352161382,0.0005805518420673378,0.0005805227257292976,0.0005804841327056471,0.0005804079935262095,0.0005803755566679399,0.000562195105844498,0.0005615653683478847,0.0005631789829497307,0.0005647713796289039,0.0005637551255863062,0.0005638917486435898,0.0005639127616300883,0.0005636694366157376,0.0005626905535608443,0.0005629887819376228,0.0005629887819376228,0.0005629887819376228,0.0005629887819376228,0.000575772990169562,0.0005761989098036983,0.0005758531594033931,0.0005736653405942149,0.0005800208634290712,0.0005783854597758143,0.000581548173460998,0.0005815786861745606,0.0005815340784197348,0.0005815945071879268,0.0005815947886019222,0.0005818861845286933,0.0005766218514078553,0.0005766250272066054,0.000581855511830789,0.0005764657041872867,0.000574844715845979,0.0005747920546690375,0.0005766491167552221]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":2.407233864459,"price_change_percentage_7d_in_currency":-0.9417139424016505,"_cats":["non-fungible-tokens-nft"]},{"id":"jpg-store","symbol":"jpg","name":"JPG","image":"https://coin-images.coingecko.com/coins/images/32346/large/jpg-coin-thumbmnail.png?1698336654","current_price":0.00063432,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":634322,"total_volume":61.66,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":1000000000,"max_supply":1000000000,"ath":0.307591,"ath_change_percentage":-99.79378,"ath_date":"2024-11-22T11:25:17.689Z","atl":0.00045081,"atl_change_percentage":40.7084,"atl_date":"2026-02-06T00:53:19.792Z","roi":null,"last_updated":"2026-04-19T19:28:57.266Z","sparkline_in_7d":{"price":[0.0006606603519930067,0.0006501933797453735,0.0006494284378717948,0.0006453421262738809,0.0006267497592748289,0.0006287610753042275,0.000628511980740948,0.0006295070196465004,0.000628750836629041,0.0006237382023295792,0.0006252407726416666,0.0006219847475240901,0.0006229874927618378,0.0006403100018646437,0.0006361905836137426,0.0006364284294731136,0.0006362134984756392,0.0006318518687263966,0.0006310281698689799,0.0006305637882253903,0.0006327890182449211,0.0006369857647045877,0.0006381934615994809,0.0006408531259872798,0.0006446986853567909,0.0006364725942356198,0.0006369344210540783,0.0006312624941621695,0.0006315168957283714,0.0006343215792396272]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":4.635236702921399,"_cats":["non-fungible-tokens-nft","cardano-ecosystem"]},{"id":"dino","symbol":"dino","name":"Dino","image":"https://coin-images.coingecko.com/coins/images/17770/large/solana_dino.png?1696517295","current_price":0.00016159,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":80978,"total_volume":48.37,"high_24h":0.00016244,"low_24h":0.00016051,"price_change_24h":2.83103e-7,"price_change_percentage_24h":0.1755,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":500000000,"max_supply":null,"ath":0.03475875,"ath_change_percentage":-99.53406,"ath_date":"2021-10-29T02:09:53.097Z","atl":0.00009621,"atl_change_percentage":68.33087,"atl_date":"2021-08-17T14:48:52.277Z","roi":null,"last_updated":"2026-04-21T10:29:59.766Z","sparkline_in_7d":{"price":[0.0001618855136583029,0.0001617147337015571,0.0001618269244326241,0.00016176309419356334,0.00016196887372575862,0.00016192134922544114,0.00016150144518668625,0.0001630102352162796,0.00016224708212896934,0.00016195915778153744,0.00016062064064903154,0.00016078546699247823,0.0001597667246131024,0.00015960508665130844,0.00015957469167475835,0.0001602524740850473,0.0001591102752881275,0.00015936252793146254,0.00015943478948278334,0.0001596274145860838,0.00015922669589714882,0.00015892867297969258,0.00015937982079161425,0.00015838429642434185,0.0001585654190782217,0.0001592132950983916,0.00015889616410676258,0.0001588491038028295,0.00015903189996216405,0.00015918527040201404,0.0001590711716081236,0.00015928655652599612,0.00015972529526733038,0.00015985977293632024,0.00016028467803288855,0.00016057423805633053,0.00016040834046515925,0.00016160153888014766,0.00016078558486694777,0.00016113343369782667,0.0001608710554866342,0.00016090499171017258,0.00016055619688820915,0.00016083289232707044,0.00016130099684409836,0.00016128180201969256,0.0001608503245370598,0.00016136917492283635,0.00016131236380864322,0.00016099766788971135,0.00016076454807432413,0.00016096255004068076,0.00016108038258803365,0.00016109386055630865,0.00016197421955162425,0.00016023139427333584,0.00016194731548809367,0.0001634224787426336,0.0001621735236874073,0.000162819941277606,0.0001652886797488417,0.00016653409760169713,0.00016593387809270477,0.00016565016471533232,0.00016576654914584628,0.0001653634427425586,0.00016532320291599866,0.00016449636053387286,0.00016399970972801327,0.00016388623270779755,0.00016421829570685618,0.00016406204136830475,0.00016429507346529815,0.00016454586985319904,0.00016488431378803613,0.00016482154826046464,0.00016373408580965361,0.00016426643757907518,0.00016526368084818428,0.0001666353260254717,0.0001665835950982057,0.00016624373036356704,0.00016664309344802328,0.00016641313920363537,0.00016542360133752485,0.00016563922350273463,0.0001656163524156909,0.00016534831716125944,0.000165697744587602,0.0001650332552398163,0.00016510426659912305,0.0001652697816447556,0.00016523717445945265,0.00016482725818159458,0.00016521621729264428,0.0001645398339714338,0.00016507245612750566,0.00016455911647983846,0.00016391074613002462,0.00016365067298693985,0.00016314657667997707,0.00016261505717323646,0.00016285493224709772,0.00016220962386251256,0.0001628840642184969,0.0001623269868217529,0.0001623785995328792,0.00016230943569327927,0.00016208507224064702,0.00016239319269804308,0.00016272163238216378,0.0001627663593843318,0.00016219331587605097,0.00016226703528294728,0.00016245605534366097,0.00016220040643922902,0.00016163859066828292,0.0001616259496444447,0.0001618170321219072,0.0001615137095802954,0.00016136255099728975,0.00016089250416349322,0.0001611422228621863,0.0001606076244609683,0.00016083228334230428,0.00016166294919971202,0.00016146325426508493,0.00016249210896284802,0.00016315585662704472,0.0001630845213066806,0.00016236918278784678,0.0001611259836596801,0.000161371514928402,0.00016162522221375354,0.00016177368720162423,0.00016112827480119595,0.00015925766730341242,0.0001594059447653371,0.00015993493330734976,0.00016033744870587907,0.0001601449964457307,0.00016034713837228534,0.00016008319721617825,0.0001596089528727621,0.0001605437913251328,0.00016089106293116262,0.00016091015349630546,0.0001611506200309642,0.00016083899865525786,0.0001609408851211108,0.0001608885629738853,0.00016098457910400192,0.000161433569175104,0.00016125305002312755,0.00016126544750769386,0.0001615314858617552,0.00016165976657741066,0.00016169572690175155,0.00016195870318986015,0.00016158778483993868,0.00016156834420501406,0.0001610853417922382,0.0001611800289058868,0.00016187207667385802,0.00016121827004950422,0.00016099530302925882,0.0001609849837926353,0.00016139960359268956]},"price_change_percentage_1h_in_currency":0.0003705837674040105,"price_change_percentage_24h_in_currency":0.1755013874728507,"price_change_percentage_7d_in_currency":-0.10438340689775533,"_cats":["non-fungible-tokens-nft","metaverse"]},{"id":"moonbeans","symbol":"beans","name":"MoonBeans","image":"https://coin-images.coingecko.com/coins/images/18547/large/200_MB_DarkVersion_logo.png?1696518026","current_price":0.00419444,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":4194.44,"total_volume":0.250894,"high_24h":0.00480509,"low_24h":0.00415433,"price_change_24h":0.0000088,"price_change_percentage_24h":0.21036,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":1000000,"max_supply":1000000,"ath":3.6,"ath_change_percentage":-99.88285,"ath_date":"2022-02-07T06:18:51.677Z","atl":0.00246393,"atl_change_percentage":70.93427,"atl_date":"2026-03-23T11:05:05.298Z","roi":null,"last_updated":"2026-04-21T10:30:19.348Z","sparkline_in_7d":{"price":[0.0030967623520595975,0.0030883320690411626,0.00306813457237897,0.0030895171608698053,0.0030934403182713926,0.003109700827492876,0.003286371874864545,0.003258113479474629,0.003238868560879731,0.003249581635696866,0.003266530325958267,0.003202742107028194,0.0032396330318082995,0.0032217179634909075,0.005705319267648422,0.007026787796908907,0.008471189878417006,0.007009557218341369,0.007669172774973758,0.006819084675723488,0.007029590309976909,0.0069218526000306094,0.008747101520780112,0.00881170809189529,0.007669350508758859,0.008078369612459613,0.007595403906918473,0.006916071770159646,0.006857665670623522,0.0067205272962647085,0.00641774719758803,0.006665480745496188,0.006548787226839765,0.005928829540060511,0.006028678008516871,0.005641491053431116,0.005367946003127235,0.005299539308723795,0.005390079393336284,0.00550824834030186,0.005407430481483049,0.005203881375901066,0.0050709124403318945,0.0052083609805933994,0.005055044156172106,0.004977252991827007,0.005055565343872635,0.005235692678989269,0.005224083729764446,0.005074831801363226,0.005034771779670669,0.004841662405977072,0.004955280385849115,0.005083423012521147,0.004964996009544058,0.004908026417697761,0.004866333933917111,0.004872860960145643,0.004674868816848294,0.0044549557544595,0.0042828141536752524,0.004147058788286509,0.00412391635231533,0.004287256031105458,0.004333298434224663,0.004607093203108886,0.004417342647985786,0.004431957725194994,0.004365796532641102,0.004277539648072777,0.004372343908307941,0.004435320251579568,0.004381065501725085,0.00426833360688173,0.004194942530712535,0.004185507284042476,0.0043136833515909365,0.004312268096964795,0.004366521741217954,0.004398969675396575,0.004317237185309984,0.004362707256863506,0.004483333343882048,0.004155630242954568,0.004366188678298778,0.004607178610777019,0.004265793051156812,0.00419821665046067,0.004160760260393785,0.004208592782848943,0.00423319117866077,0.004218189283434827,0.004270772268503718,0.004200446831215083,0.004202465764327598,0.004197537812518712,0.004190464258186533,0.004200899486953598,0.004226443172226875,0.004341579704166768,0.0043290635318814245,0.004284340201976264,0.004379770495200005,0.004409703358826551,0.004804624656243367,0.004361641922520081,0.004386454444364114]},"price_change_percentage_1h_in_currency":0.04150363787762467,"price_change_percentage_24h_in_currency":0.21035667887307385,"price_change_percentage_7d_in_currency":59.12851609823808,"_cats":["non-fungible-tokens-nft"]},{"id":"degod","symbol":"degod","name":"degod","image":"https://coin-images.coingecko.com/coins/images/50219/large/degods.png?1726444645","current_price":0.00021757,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":2175714,"total_volume":680.97,"high_24h":0.00022987,"low_24h":0.00021229,"price_change_24h":0.0000029,"price_change_percentage_24h":1.35064,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":9999999997,"max_supply":9999999997,"ath":0.00965087,"ath_change_percentage":-97.73538,"ath_date":"2024-09-16T02:45:26.267Z","atl":0.00016541,"atl_change_percentage":32.13324,"atl_date":"2026-02-14T23:30:32.265Z","roi":null,"last_updated":"2026-04-21T10:29:27.619Z","sparkline_in_7d":{"price":[0.0002159101419311752,0.0002162804704507386,0.00021808262167761794,0.00021605723314201705,0.00021677452974965593,0.00021337098235817508,0.00021269450794702337,0.0002101662098048795,0.00021084923985377008,0.00020999867293907174,0.00021287808099067034,0.00021091096080123905,0.00021035906604977377,0.00021087777628461568,0.0002105231926292973,0.0002091761032185204,0.00021048359688215646,0.00021067451380386192,0.00020889778865994862,0.00020964937805726546,0.00020898686074257233,0.00020753951981910973,0.00020743679250605728,0.00020956745576342832,0.000209405584375536,0.00021149341346121006,0.00021187984037311327,0.00021199612386427983,0.00021249541477051325,0.0002141120175832335,0.0002147943840425622,0.00021273382520891647,0.0002154659801272529,0.00021509611453854853,0.00021295942727342208,0.00021325087326323685,0.00021395968221571667,0.00021376566763889592,0.0002151408804589835,0.00021395416352648172,0.0002152060580207674,0.0002152260894074272,0.00021436743216770768,0.00021479876541765532,0.00021424243105421973,0.00021317476542697197,0.00021344185637337727,0.00021318102615193978,0.00021175290662896927,0.00021388110913011997,0.00021617799175651273,0.00021652276843135492,0.0002161997940425927,0.00022198855716768157,0.00022626794567163415,0.00022503172740457307,0.00022337376114459358,0.00022482606751536541,0.00022362327368960475,0.00022261715460223522,0.00022017535095098713,0.00021936983705553493,0.00022026218714695105,0.00022097052964527623,0.00021982590212972326,0.00022170831830824655,0.0002207188049752652,0.00022428357463420256,0.0002225885779163985,0.00021981657225195373,0.00022131479512802553,0.00022388076931923395,0.0002259173629469509,0.00022500827378676668,0.00022863765447405076,0.0002267352414360196,0.000224177667727564,0.00022254358134771187,0.00022424117802935178,0.0002228323064778463,0.00022217555829437608,0.00022292251624804387,0.00022137204144283837,0.00022485178568450853,0.00022105194622621427,0.00022193145899344368,0.00022089145398891203,0.00022193750962825427,0.00022148246167447703,0.00022167915184932466,0.00022017508264306353,0.00021890582613353824,0.00021824206799959006,0.00021706440900694102,0.00021695510101883505,0.00021868191557105403,0.0002172522860710198,0.00021773757728632477,0.00021735897479369947,0.00021734115176894132,0.00021842591260848806,0.00021688730125971157,0.00021679530210987283,0.00021773510699504283,0.00021671068707099995,0.00021714001349166902,0.00021628949608258572,0.00021686809214594097,0.00021537918244539207,0.00021495911145875537,0.00021497922805872622,0.00021568544449082383,0.00021467925453503656,0.0002154876162312603,0.00021392188066829572,0.00021437301027691229,0.00021385537158831285,0.0002127161828596086,0.00021559806860329522,0.0002159130493122001,0.00021608189037633,0.00021708691906098068,0.00021506548966313972,0.00021468689787923565,0.00021494740684970388,0.00021350767237096672,0.0002142685746041106,0.00021362799776667907,0.00021275986641809086,0.00021017786727058345,0.00020836809950250005,0.00020974020333413282,0.0002105370472515835,0.00021146191810154566,0.00021329110269800036,0.00021230385786222925,0.0002104234219020829,0.00021293952955346953,0.00021351037406026134,0.00021243899911818374,0.00021307013432679385,0.0002132679436499538,0.00021464290248881068,0.00021335624324380874,0.00021467294926286325,0.0002125211690190849,0.00021563597294325148,0.00021545361640881407,0.000215295954407577,0.00021533397462807392,0.000216989064145185,0.00021613790759401967,0.00021752034871975936,0.00021750600281735333,0.00021626507077708663,0.00021856471755018578,0.0002184119360790125,0.00021662620990884842,0.0002173032517360127,0.00021610436660324044,0.00021714920021271701]},"price_change_percentage_1h_in_currency":0.05559689997587452,"price_change_percentage_24h_in_currency":1.350641348957894,"price_change_percentage_7d_in_currency":0.5979772866174591,"_cats":["non-fungible-tokens-nft"]},{"id":"nftblackmarket","symbol":"nbm","name":"NFTBlackmarket","image":"https://coin-images.coingecko.com/coins/images/17606/large/200_%289%29.png?1696517138","current_price":5.81125e-10,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":581125,"total_volume":1.45,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":1000000000000000,"max_supply":1000000000000000,"ath":9.348e-9,"ath_change_percentage":-93.78321,"ath_date":"2021-12-02T12:04:57.445Z","atl":2.45e-16,"atl_change_percentage":237530934.05345,"atl_date":"2021-11-10T13:00:17.282Z","roi":null,"last_updated":"2026-04-19T01:59:58.053Z","sparkline_in_7d":{"price":[5.823057781792551e-10,5.833624596430105e-10,5.832882978933138e-10,5.845776999552521e-10,5.838671956120202e-10,5.829164468948064e-10,5.822258235569695e-10,5.811248414983671e-10]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":2.655598016561164,"_cats":["non-fungible-tokens-nft"]},{"id":"neo-tokyo","symbol":"bytes","name":"Neo Tokyo","image":"https://coin-images.coingecko.com/coins/images/28858/large/bytes.png?1696527832","current_price":0.406233,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":872971,"total_volume":1318.95,"high_24h":0.421843,"low_24h":0.40135,"price_change_24h":-0.012322387703237792,"price_change_percentage_24h":-2.94403,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":2148206,"max_supply":null,"ath":22.23,"ath_change_percentage":-98.17416,"ath_date":"2023-11-26T08:24:47.221Z","atl":0.225569,"atl_change_percentage":79.91551,"atl_date":"2026-02-06T00:24:05.082Z","roi":null,"last_updated":"2026-04-21T10:29:42.858Z","sparkline_in_7d":{"price":[0.4250923298323544,0.4274777901392588,0.43013822627436377,0.4210483363816433,0.419184736460725,0.4275401585647625,0.4274174896002889,0.43058755009289096,0.4282530191791548,0.4224772283515656,0.4181822693250208,0.4164312423878789,0.41348882474898424,0.4066736126140602,0.40747938948816553,0.408157950523021,0.3952463981949528,0.4039506054902716,0.40571649843590823,0.40612153570516424,0.40432152302463087,0.404671158102786,0.4057776632200638,0.4032730136423588,0.4028491422132544,0.40304366645213563,0.4049138392777787,0.4034819691606089,0.3959347125626439,0.3959417659495049,0.39840276730611984,0.3981348557942321,0.39912537187415364,0.41513265248141573,0.4131873025307158,0.4180294299464722,0.4244353496088397,0.42433028623120184,0.42651450691031473,0.4259234851610827,0.42618423605904554,0.4092328887497704,0.4098455417159689,0.4098266004518201,0.41850883578135994,0.4191513990983306,0.41845640777972876,0.41723032836143314,0.416450402130846,0.41583844481151166,0.4147383121657422,0.4151575011319487,0.41605455937996877,0.41414084340745316,0.41489637419814906,0.41886131850279473,0.4209738670140946,0.421962300466808,0.416154760070679,0.4188793175614644,0.41704900387124033,0.41565194570166336,0.4152891221367164,0.41627678906746657,0.41548127440519633,0.41445475543012195,0.4214537470907332,0.4208682517310413,0.4213285969827706,0.4195939548676714,0.42153240192608327,0.42148822097188104,0.4262067259805638,0.42622273141642886,0.4235232385534303,0.4258251795404209,0.42021807016001816,0.43115213015736154,0.4326037691337099,0.44827312908440686,0.45068667431697657,0.4481552607423705,0.435127688836339,0.4368704924760406,0.43599854459953774,0.4368117092152743,0.43841668907457954,0.43523042326604916,0.4351278050074367,0.4352939821347344,0.4349672201806404,0.43497303798362047,0.43302804339556733,0.43310961053840646,0.4326654361961839,0.43158547446389234,0.4268679924006485,0.4265570825154026,0.4307000214114066,0.4295775123319808,0.430262575279556,0.43009868179437605,0.4228140520370733,0.42268312725331697,0.42215581966676485,0.42263742043610514,0.41933303222095425,0.4283868707252256,0.42908249282793526,0.42933578196848443,0.4209863699752189,0.41970580895329657,0.4194349545605173,0.4193476191313879,0.41794194420447045,0.4178554358972416,0.4246844836494092,0.42166783972169763,0.42038189355848865,0.4189145811774491,0.41926680900838287,0.41736944865546355,0.4191209779494106,0.4212002006862991,0.4219557907338508,0.4226683360877773,0.41409026564941975,0.4122820592726019,0.40899867136005014,0.4069535278619767,0.41459415497392615,0.41535824803576304,0.40399452696129484,0.4033850483542291,0.4108167439039832,0.40897181903192165,0.4120920588674085,0.41311275361278754,0.41165422722914174,0.41301576377355886,0.4044665076705862,0.402317849700562,0.4044694331418662,0.4059227933310267,0.4062907743852541,0.4177563048189058,0.41651494487550533,0.4172931290728856,0.4188668783879531,0.41818536733225575,0.41398101620068356,0.4182112408087078,0.4162300224689209,0.4196668756212019,0.4135797457240827,0.4136531693785169,0.41451835159198475,0.4115646169543133,0.4111230803281569,0.40948641775861966,0.40480863121262406,0.4035523785310319,0.4027225868748253,0.4032905470362196,0.40362006347354445,0.40370251305675403]},"price_change_percentage_1h_in_currency":0.3630362756433945,"price_change_percentage_24h_in_currency":-2.9440313094050428,"price_change_percentage_7d_in_currency":-3.5187908872833136,"_cats":["non-fungible-tokens-nft"]},{"id":"kenesis","symbol":"ken","name":"KENESIS","image":"https://coin-images.coingecko.com/coins/images/69266/large/1000100328.png?1758013366","current_price":0.00020055,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":160439,"total_volume":11.09,"high_24h":0.00020056,"low_24h":0.00019673,"price_change_24h":0.00000292,"price_change_percentage_24h":1.48004,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":800000000,"max_supply":800000000,"ath":0.00099582,"ath_change_percentage":-79.8608,"ath_date":"2026-02-08T23:06:43.273Z","atl":0.00019485,"atl_change_percentage":2.92671,"atl_date":"2026-04-04T00:19:39.312Z","roi":null,"last_updated":"2026-04-21T08:42:47.435Z","sparkline_in_7d":{"price":[0.00022906852762740213,0.00022866620564409603,0.00023029719713399573,0.00023011955009601346,0.00023000231359615806,0.00023252970332972962,0.00023213924783716384,0.0002332936800153336,0.0002337783507938612,0.0002331355849092268,0.00023269768286447642,0.00023268687612071527,0.0002320047976958059,0.0002320442946285261,0.00023395418665787658,0.00023462157519817686,0.00023509825586607685,0.00023525576864586367,0.00023588985470860877,0.0002371951143842378,0.00023605393988288293,0.00023618415876590045,0.00023683479766866945,0.0002360389253158307,0.0002358594260694355,0.0002358802568862524,0.00023663318911843116,0.00023678878488972684,0.00023628910938774212,0.00023671172760801636,0.00023695046528863614,0.00023843874428298973,0.00024009486249064314,0.00023510144516549473,0.0002345408156721332,0.00023466567588733262,0.00023550339467184918,0.00023175913637181244,0.0002307329263219733,0.0002225483701183517,0.00021859707219420491,0.00021857929280937646,0.00021803422894662585,0.00021812588649719139,0.00021761805076295763,0.00021868649113140906,0.00021916961667176117,0.00021823954248163064,0.00021935393026762174,0.00022024483141476974,0.00022204720759575475,0.00022348758931335882,0.00022257739135080786,0.00022375205586523734,0.00022285463396899417,0.00022319452983742363,0.00022936379138774877,0.00022897763384340674,0.00022964684855324952,0.00023032851940633917,0.00022989620738732668,0.00023034934718902156,0.00023042997967617475,0.00023062612198417967,0.0002299119703729364,0.00023038412418088512,0.0002255236393786287,0.00022499073091808878,0.00022504903664013183,0.00022222105632399184,0.00022236659274991685,0.00022166872992675387,0.00022088766120980218,0.00022149300122498026,0.00022141307318805303,0.0002206521329702909,0.0002205313590224074,0.00022056081763960407,0.0002205412261230826,0.00021934600805428612,0.00021932018380957583,0.00021968196596438227,0.00021974744013269354,0.00021960170435505148,0.00021939332142553402,0.00021874754098763518,0.00021855119543427056,0.0002172014719641974,0.00021683249890820476,0.00021694440253881232,0.0002161029309990295,0.0002162748902194255,0.00021563663848087064,0.00021602748960583755,0.00021661312438160448,0.0002167664706440118,0.00021631622241667666,0.0002074263785653125,0.00020636306321114011,0.0002064761329570542,0.00020576692671930367,0.00020525619669787857,0.000205698411244072,0.0002051330146548885,0.00020534181263420824,0.00020414394219081007,0.0001959625876918479,0.00019668628025888626,0.00019644043657155602,0.00019635007412621683,0.00019630582497281947,0.0001950152170889354,0.00019694232250232053,0.00019737493076974087,0.00019697045397418478,0.00019753737943659381,0.00019724414685407034,0.0001983319972721891,0.00019836571155739185,0.00019903793271677033,0.00019944326932000935,0.00019922516419549388,0.00019931426155931313,0.00019916483024232513,0.0001993377464217637,0.0001979241295302792,0.0001995971638177158,0.00019939106897307643,0.00019881025100175896,0.00019904044110252727,0.000199121638504203,0.00019950619646408153]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":1.4800410527819365,"price_change_percentage_7d_in_currency":-12.84993102600875,"_cats":["non-fungible-tokens-nft"]},{"id":"mooncat-vault-nftx","symbol":"mooncat","name":"MOONCAT Vault (NFTX)","image":"https://coin-images.coingecko.com/coins/images/17055/large/Mooncats.png?1696516618","current_price":322.05,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":74393,"total_volume":611.89,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":231,"max_supply":null,"ath":5305.49,"ath_change_percentage":-93.92993,"ath_date":"2021-09-17T11:48:41.587Z","atl":204.74,"atl_change_percentage":57.29941,"atl_date":"2025-04-09T17:30:25.636Z","roi":null,"last_updated":"2026-04-17T17:05:19.335Z","sparkline_in_7d":{"price":[308.66118664721705,307.70402622148254,309.3455633248631,311.4377142729364,318.66356333498095,322.0748174913265,321.7737842308913,322.3372126336243,322.04698315130224]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":5.113651312343922,"_cats":["non-fungible-tokens-nft"]},{"id":"ash","symbol":"ash","name":"ASH","image":"https://coin-images.coingecko.com/coins/images/15714/large/omnPqaTY.png?1696515341","current_price":0.341974,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":1209018,"total_volume":408.94,"high_24h":0.353423,"low_24h":0.339519,"price_change_24h":-0.009878486670554909,"price_change_percentage_24h":-2.80757,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":3535411.236533014,"max_supply":null,"ath":64.87,"ath_change_percentage":-99.47283,"ath_date":"2024-09-15T06:57:22.765Z","atl":0.14767,"atl_change_percentage":131.57935,"atl_date":"2023-09-20T18:56:31.836Z","roi":null,"last_updated":"2026-04-21T07:37:29.748Z","sparkline_in_7d":{"price":[0.34681564339038873,0.3459314427219991,0.3436226813591079,0.3429616165989136,0.34341557682445845,0.3440076846090859,0.34362368196380544,0.3450749820673588,0.34692738552663527,0.3593065549606134,0.3573472258774504,0.35680233756920615,0.35772385518449096,0.3499268465869362,0.34992283679511843,0.3492258518176979,0.34963879775748946,0.3497325058051521,0.34908580574577935,0.3495275678919014,0.34904207459931763,0.3490411422267937,0.3498306013678165,0.34830199942425344,0.34713523448953637,0.34747569372623044,0.34831498291173835,0.34831498291173835,0.34831498291173835,0.34831498291173835,0.34831498291173835,0.34307250683967255,0.34453263102944226,0.34476524635834965,0.34847930533268806,0.3488997075156832,0.3464784039687803,0.3481123467954732,0.35048703915351154,0.35400672510535197,0.3486952923747567,0.34847425770089613,0.34916981123269014,0.3472205573453131,0.3471375578816249,0.3477378217904046,0.34741144517759304,0.34843922967937524,0.34827515410115706,0.35356479849130185,0.35366871454831933,0.352641635702042,0.35136094485773306,0.351635275526478,0.3500791455928636,0.3514617517951965,0.3532606433214716,0.35512044505615475,0.3559754294832738,0.35616870636933523,0.35479808572487104,0.3533026173525746,0.3499670633042252,0.3494437388920094,0.34996245655440056,0.34742495020365977,0.3450865737419659,0.3445300397420629,0.34318017779137844,0.3476110916985735,0.34573934245083304,0.34741777916887845,0.3485524676968211,0.3488398813098109,0.35123993448244495,0.3507744422872208,0.350884960849199,0.35282412690161846,0.35145885019887674,0.35145885019887674,0.35145885019887674,0.35145885019887674,0.3409235522776651,0.34375139351377826,0.3427514643945627,0.3437123776360947,0.3412631853353894,0.3408970698111749,0.3417115889858235,0.34268649496453213,0.3422204708958114,0.3410196663667417,0.3415006068231768,0.3417796365800893,0.34166418192494563]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-2.807567540850674,"price_change_percentage_7d_in_currency":1.2345459681796396,"_cats":["non-fungible-tokens-nft"]},{"id":"chimpzee-chmpz","symbol":"chmpz","name":"Chimpzee (CHMPZ）","image":"https://coin-images.coingecko.com/coins/images/35179/large/CHMPZ.png?1707791014","current_price":0.00001247,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":311811,"total_volume":29974,"high_24h":0.00001253,"low_24h":0.00001237,"price_change_24h":-3.0119402661e-8,"price_change_percentage_24h":-0.24091,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":24999999999,"max_supply":null,"ath":0.00032525,"ath_change_percentage":-96.16528,"ath_date":"2024-03-06T00:31:23.797Z","atl":0.0000044,"atl_change_percentage":183.5573,"atl_date":"2025-03-17T14:10:56.920Z","roi":null,"last_updated":"2026-04-21T10:28:39.294Z","sparkline_in_7d":{"price":[0.000012383869833519067,0.00001239495072582729,0.000012394534905201532,0.000012362860760081309,0.000012383403839428183,0.000012361349749611679,0.000012331459101185783,0.00001248360746554353,0.000012455655244700407,0.000012492560058567934,0.000012453662045709034,0.000012343961776290715,0.000012294754180703004,0.000012353892058463717,0.000012333460691808764,0.000012313229939398936,0.000012313748766883647,0.000012333912299500327,0.000012363109693779525,0.000012333136826303614,0.000012312634675033798,0.000012302065889003941,0.000012292143779612768,0.000012313327879460338,0.000012293224523043113,0.000012281587614749138,0.000012302073726904197,0.00001231168142055971,0.000012301079332714842,0.000012301173670189688,0.000012301750198713558,0.00001226111070533984,0.000012230637296650883,0.000012320261575315502,0.000012321056094742201,0.000012442693345080445,0.000012441796325447957,0.000012422218758309075,0.00001244170276053843,0.000012431681835391478,0.000012382449357359732,0.000012431751680703921,0.00001242121566770764,0.000012421292528326364,0.000012421368697843866,0.00001245129973535501,0.000012460738377771383,0.000012441078184350126,0.000012340691166680886,0.000012350557089025186,0.00001230004781553516,0.000012300017733697126,0.000012370558930416687,0.000012411126905939242,0.000012300774604787392,0.000012301549756711823,0.000012401506377215226,0.00001234177455184916,0.000012440851816583238,0.000012451834694188335,0.000012460495615543939,0.000012410916907139266,0.000012401721570831327,0.000012421567139904262,0.000012421880062980809,0.00001243209679587991,0.000012422026265749662,0.000012390793866570364,0.00001240140541976598,0.000012401726972275889,0.000012391487632880939,0.000012461331605589748,0.0000125011106520052,0.000012571354858653527,0.000012522264486120532,0.000012541110178754032,0.000012582681762024408,0.00001278358576952535,0.000012883267248673812,0.000012853749752395724,0.000012874428644319884,0.000012833926648830196,0.000012822575406467774,0.00001281316238903565,0.000012813214962304614,0.000012822469162728925,0.000012862388305448659,0.000012812814196371541,0.000012812374396776865,0.000012813099024567962,0.000012812444673326097,0.000012813094857499763,0.0000128129686564258,0.000012832781767586998,0.000012831804512601354,0.000012801646260180404,0.000012691511557926322,0.000012711681139772351,0.000012641502084333031,0.000012571475695857505,0.000012611643274868767,0.000012591562729082597,0.000012601519351238324,0.000012651442933764295,0.000012631345764721942,0.000012611405548407932,0.000012571325684756716,0.00001257193876189751,0.000012602601504807375,0.000012592784132034612,0.00001258302390775479,0.000012602047181572032,0.00001258216127861923,0.000012562544183883969,0.000012582791436011358,0.00001259295172096901,0.00001258265697450768,0.00001256262863208189,0.00001256345664759869,0.000012483544121009682,0.00001249245354678041,0.00001243244868762001,0.000012431727823895448,0.000012533451777632332,0.000012521912321090198,0.000012543750173665947,0.000012533241327243064,0.000012533609709338981,0.000012521574008387294,0.000012441813920994303,0.000012423317262754164,0.000012481591275743766,0.00001243254612025507,0.000012422307155471331,0.000012313294806892186,0.000012282753348635053,0.000012332777264103974,0.000012353769898322033,0.000012323332744894569,0.000012342731805618753,0.000012342735450329439,0.00001228244931780735,0.000012362133440194503,0.000012361317665169527,0.000012351219012825632,0.000012482191399131155,0.000012452612703779064,0.000012472099450557136,0.000012483488257562936,0.000012384026534349798,0.000012405314325393934,0.000012533789845054651,0.000012493131495535672,0.000012502571166181437,0.000012482474113914493,0.00001251361524043288,0.000012493030058659333,0.000012492600229956131,0.00001244210880547632,0.000012451909259339572,0.000012472185652759867,0.000012412452140523634,0.000012392536023889647,0.000012462609093507863,0.00001240276866953261,0.000012413162716922635]},"price_change_percentage_1h_in_currency":-0.0742875637231187,"price_change_percentage_24h_in_currency":-0.24090577998556378,"price_change_percentage_7d_in_currency":0.8864066756322407,"_cats":["non-fungible-tokens-nft"]},{"id":"artl","symbol":"artl","name":"ARTL","image":"https://coin-images.coingecko.com/coins/images/25110/large/atrl_simbol.png?1696524261","current_price":0.009,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":9000002,"total_volume":222.83,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":1000000000,"max_supply":1000000000,"ath":0.00979889,"ath_change_percentage":-8.1528,"ath_date":"2025-11-11T12:50:43.459Z","atl":0.00019336,"atl_change_percentage":4554.59536,"atl_date":"2025-02-26T14:31:02.012Z","roi":null,"last_updated":"2026-04-10T12:30:38.697Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["non-fungible-tokens-nft"]},{"id":"centric-cash","symbol":"cns","name":"Centric Swap [OLD]","image":"https://coin-images.coingecko.com/coins/images/11864/large/CNS.png?1696511734","current_price":1.31338e-7,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":58519,"total_volume":3.49,"high_24h":1.31338e-7,"low_24h":1.31338e-7,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":445561051580.8342,"max_supply":null,"ath":0.01873632,"ath_change_percentage":-99.9993,"ath_date":"2020-08-03T03:25:34.205Z","atl":5.0018e-8,"atl_change_percentage":162.58364,"atl_date":"2025-10-02T11:35:26.270Z","roi":null,"last_updated":"2026-04-20T12:30:48.419Z","sparkline_in_7d":{"price":[1.3634054578056797e-7,1.361294519462238e-7,1.3686584192969943e-7,1.3692503158433385e-7,1.369007831448455e-7,1.3655057089760546e-7,1.3640364281759753e-7,1.3796944361045996e-7,1.3718959050444208e-7,1.3615162436743204e-7,1.3655893947342767e-7,1.367801311994293e-7,1.3676242565893456e-7,1.365238947341419e-7,1.3719344182762106e-7,1.3752752428974287e-7,1.3704342489846846e-7,1.369173981953931e-7,1.367281188051855e-7,1.376877898746829e-7,1.3785267083719572e-7,1.3765490193473626e-7,1.372025300978337e-7,1.374321697245618e-7,1.3783446761066066e-7,1.3802567852349266e-7,1.3836778338988854e-7,1.391040149376444e-7,1.3841662782029178e-7,1.3863524364430978e-7,1.3870804101392288e-7,1.3819321213311602e-7,1.383515828919118e-7,1.3822027492561878e-7,1.3856058186893786e-7,1.3872337849379788e-7,1.3847731831118394e-7,1.3870820206900038e-7,1.4168405480064664e-7,1.3883973219854915e-7,1.3881111450869284e-7,1.3883636668625772e-7,1.3821619757199698e-7,1.3836431244116078e-7,1.3844856611770554e-7,1.3815727467463347e-7,1.376831997429428e-7,1.3898729671059326e-7,1.3887738763774342e-7,1.3927945901315748e-7,1.4131181998954772e-7,1.413630794303196e-7,1.4089983744231342e-7,1.4048442127911021e-7,1.4073764242515257e-7,1.4108442199527198e-7,1.4076484263585555e-7,1.398280254532497e-7,1.3984403269740188e-7,1.3982847550381835e-7,1.39919418639847e-7,1.3948753333867645e-7,1.3953514381653862e-7,1.3925949016457902e-7,1.3992578589466928e-7,1.3688366261533213e-7,1.3654248565162204e-7,1.370364500470954e-7,1.374983133286674e-7,1.3886396197583639e-7,1.3919472050928868e-7,1.3898328145120414e-7,1.3938628398578162e-7,1.3548431051429126e-7,1.3502148306313768e-7,1.355250145712709e-7,1.3535274185883698e-7,1.3566814564093304e-7,1.361021131354172e-7,1.3587650894447928e-7,1.360648789330636e-7,1.3600826156511323e-7,1.3608475118268639e-7,1.3561277040045777e-7,1.3367678723958344e-7,1.3317916280783084e-7,1.3307390931393368e-7,1.3315126889738452e-7,1.3311139614289564e-7,1.3320595986853122e-7,1.3313017041940798e-7,1.331529744022295e-7,1.3295548702719157e-7,1.3295548702719157e-7,1.3295548702719157e-7,1.3077290160979131e-7,1.3084111893779544e-7,1.308637475444275e-7,1.3039375725813773e-7,1.3048703364853775e-7,1.3013991511427203e-7,1.302485435821128e-7,1.3070939482697995e-7,1.3086870532414015e-7,1.3132809278297482e-7,1.3195838070580018e-7,1.3144760987456934e-7,1.309853403507523e-7,1.3098007721419675e-7,1.306903592837599e-7,1.3043385284150217e-7,1.3042231336915522e-7,1.3050744206095798e-7,1.295540691364436e-7,1.3090740406379498e-7,1.3117750888635063e-7,1.3076020163157021e-7,1.3133825651178624e-7,1.3133825651178624e-7,1.3133825651178624e-7,1.3133825651178624e-7]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-4.0801707386181265,"_cats":["non-fungible-tokens-nft"]},{"id":"slap-city","symbol":"stacks","name":"STACKS","image":"https://coin-images.coingecko.com/coins/images/38164/large/Stacks-logo.png?1716690779","current_price":0.00002097,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":20273,"total_volume":6.89,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":966886558.5308334,"max_supply":1000000000,"ath":0.01295712,"ath_change_percentage":-99.83818,"ath_date":"2024-06-02T19:04:58.077Z","atl":0.00001815,"atl_change_percentage":15.50816,"atl_date":"2026-02-06T00:29:58.560Z","roi":null,"last_updated":"2026-04-08T03:09:51.620Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["non-fungible-tokens-nft"]},{"id":"the-big-red","symbol":"$td","name":"The Big Red","image":"https://coin-images.coingecko.com/coins/images/36411/large/logo_200.jpg?1711371145","current_price":8.445e-9,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":8445.35,"total_volume":4.29,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":1000000000000,"max_supply":1000000000000,"ath":0.00001476,"ath_change_percentage":-99.94278,"ath_date":"2024-03-26T06:10:00.996Z","atl":4.862e-9,"atl_change_percentage":73.68492,"atl_date":"2026-02-06T04:09:32.400Z","roi":null,"last_updated":"2026-04-10T13:01:23.262Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.11647007345384423,"_cats":["non-fungible-tokens-nft"]},{"id":"asterix","symbol":"astx","name":"Asterix","image":"https://coin-images.coingecko.com/coins/images/35257/large/Asterix_Logo_200x200.png?1708006538","current_price":34.01,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":340108,"total_volume":1462.47,"high_24h":34.43,"low_24h":33.83,"price_change_24h":-0.030621812403310855,"price_change_percentage_24h":-0.08995,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":10000,"max_supply":null,"ath":65040,"ath_change_percentage":-99.94771,"ath_date":"2024-12-21T14:50:37.586Z","atl":29.29,"atl_change_percentage":16.1322,"atl_date":"2026-04-09T14:34:21.373Z","roi":null,"last_updated":"2026-04-20T23:35:25.558Z","sparkline_in_7d":{"price":[35.1004837114763,35.001096240921015,34.71352780315334,34.61221633556583,34.65603641737514,34.46810512099733,34.3996998768884,34.28709652247247,34.14922350119941,33.37512846810522,33.578913847695524,33.69985160232232,33.74372795737196,33.97239223291473,33.94922436889547,33.99156526848672,34.088745258223824,33.92973703667293,33.99012810197689,33.87374260790234,34.12345924676723,34.371483653560645,34.261839593803046,34.36479683929063,34.15223903819576,34.12628936126555,34.010814826877024]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.08995452432808437,"price_change_percentage_7d_in_currency":-1.7668077428904947,"_cats":["non-fungible-tokens-nft"]},{"id":"refinable","symbol":"fine","name":"Refinable","image":"https://coin-images.coingecko.com/coins/images/14925/large/profilepic_square.png?1696514586","current_price":0.00023857,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":119284,"total_volume":2.65,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":500000000,"max_supply":null,"ath":9.05,"ath_change_percentage":-99.99736,"ath_date":"2021-04-27T14:51:41.319Z","atl":1.0327e-8,"atl_change_percentage":2310019.65262,"atl_date":"2023-09-26T01:59:26.846Z","roi":null,"last_updated":"2026-04-20T01:30:38.220Z","sparkline_in_7d":{"price":[0.0002365073281500043,0.0002359311597301769,0.0002373677559313174,0.00023750291975885743,0.00023745557277319795,0.00023712644574664675,0.0002366359010939432,0.0002392352512778473,0.00023932576895612317,0.00024103908479585452,0.00023912597033060753,0.00023716895694010965,0.000236212815221992,0.00023601405557833224,0.0002358447397565895,0.00023661514382275004,0.00023761175331279597,0.00023728027761420127,0.00023819029917006364,0.00023897706857621009,0.00023808760456561559,0.0002369290200485181,0.0002365444735301867,0.0002370194153242168,0.00023736015284648397,0.00023621786254507035,0.00023753406868946207,0.00023782504220448803,0.00023860823314073972,0.0002388301030576057,0.00023782574099544607,0.0002377331788210021,0.00023836715733527967,0.0002387598432730236,0.00023927134409970258,0.00024054527960502657,0.000239644957141018,0.0002396327596377323,0.00024006291862849468,0.00023940238331562192,0.00023948797256529472,0.00023922084895912834,0.00024122648170447528,0.00024136467067295797,0.00024086834593371525,0.0002414503255023047,0.0002413774986227305,0.00024058767306878902,0.00024064242209722317,0.0002407093456397393,0.00023834871676086395,0.0002387520558330847,0.00023889118295441467,0.0002372697799152931,0.0002381494877830089,0.00024040642535927255,0.00024048037425386035,0.00024110110697058538,0.0002444970942328669,0.00024473922217191146,0.0002440145285543424,0.00024315348477866225,0.00024352445597093148,0.00024437356924552814,0.0002437091716506011,0.0002425604382642019,0.00024777311592748795,0.00024825162442209493,0.0002474574078045945,0.0002473258758016392,0.0002444742612340317,0.0002445068360035166,0.00024362851312714604,0.00024331742692795068,0.00024365947120013001,0.00024351811539464785,0.0002438460981877222,0.00024355864636732552,0.0002434462524906258,0.00024355489860517472,0.0002419419889820228,0.00024238102549306145,0.0002423502120585548,0.0002428861448005095,0.00024259073803069485,0.00024211813202929347,0.00024190876343653598,0.0002414513184617032,0.0002397171108654872,0.000239851717387718,0.00023923748158807324,0.00023936227753215068,0.00023933634533706037,0.00023847539009507054,0.00023878327302969554,0.00023825625072341577,0.0002384408015153597,0.00023918718648572394,0.00023960093313611292,0.00024033519200324224,0.00024111801669892682,0.0002404157886152762,0.0002397079425712117,0.00023865823948607376,0.00023897607394896396,0.00023941245338559566,0.00023873828562520204,0.00023865580628515553,0.00023729802949058303,0.00023676197286308574,0.00023845089717274985,0.00023856852194850426]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.5058673670632422,"_cats":["non-fungible-tokens-nft"]},{"id":"milady-vault-nftx","symbol":"milady","name":"Milady Vault (NFTX)","image":"https://coin-images.coingecko.com/coins/images/26540/large/256x256.png?1696525614","current_price":2965.42,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":563656,"total_volume":210.96,"high_24h":2977.18,"low_24h":2905.79,"price_change_24h":16.09,"price_change_percentage_24h":0.54557,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":190,"max_supply":null,"ath":26173,"ath_change_percentage":-88.67591,"ath_date":"2024-12-02T03:15:50.683Z","atl":371.39,"atl_change_percentage":698.04181,"atl_date":"2022-10-13T13:24:34.486Z","roi":null,"last_updated":"2026-04-21T10:29:41.711Z","sparkline_in_7d":{"price":[3100.9263555687166,3047.7619676669397,3048.916837482103,3033.3493411430686,3030.2365277492263,3030.5054367785115,3057.0467122164982,3016.8724126421175,3024.416088000101,3011.988094195119,2884.4971648208493,2897.8949767977424,2887.6432550450763,2891.9937712966052,2890.0570832459907,2910.004124285041,2908.1043044290454,2946.8059051367186,2884.777915071836,2877.149829118102,2878.8774987600436,2870.730271124498,2891.912112092473,2891.4992080028705,2869.1357578665143,2872.4219968500142,2870.10073665374,2870.4948734470036,2865.9570698681514,2860.199593657599,2850.562220344371,2855.4147966467135,2859.3486531229305,2849.6017317033943,2829.7512155625727,3050.3814176161477,2960.4664543426784,2956.553007438378,2937.417955499152,2984.4688952489632,2983.5594239636343,2984.5291618728656,2984.5291618728656,2984.5291618728656,2840.607484423983,2840.607484423983,2840.607484423983,2840.607484423983,2978.412056863842,2987.832983768212,2994.3064173020016,3001.420465037266,2982.4177516119757,2984.3001824883822,2980.699456233642,2982.0122921851225,2959.963781841764,2968.5973117291446,2968.087684804452,2969.7805738347456,2962.3658699531256,2930.004478917099,2927.851416686466,2909.3421856437276,2959.811283145197,2957.7019098354713,2957.0831760822034,2950.689660275105,2950.8373558402955,2938.661879628725,2952.197267596178,2943.2334402240444,2934.2557963207746,2935.958807075586,2922.0045754649386,2933.5960640972066,2917.6923107678313,2909.463627838505,2914.5339230460813,2914.7908929506325,2968.103008205867,2955.918347295187,2931.9254095534816,2923.9450786831453,2927.253357596555,2907.7762099600213,2902.3438911119756,2897.510363456857,2884.246076083792,2905.3011951972726,2914.3180595694907,2902.953014396132,2912.382584838277,2907.982145788967,2889.7227514874276,2906.7866585328607,2918.4625180127437,2922.926962844439,2941.7943939682928,2939.4600452615437,2941.339982974386,2950.9366124899934,2935.9961996619727,2923.5171498899704,2944.655229563429,2944.655229563429,2944.655229563429,2944.655229563429,2967.881300440888,2974.2909213505777,2955.604372492091,2952.64653440986,2946.0429298199665,2954.162750062514,2954.3321633600785,2938.2864327317593,2943.9396843029617,2942.610526402974,2944.879243488009]},"price_change_percentage_1h_in_currency":0.36303627564338514,"price_change_percentage_24h_in_currency":0.5455677520768393,"price_change_percentage_7d_in_currency":-2.701865557398801,"_cats":["non-fungible-tokens-nft"]},{"id":"gambex","symbol":"gbe","name":"Gambex","image":"https://coin-images.coingecko.com/coins/images/32745/large/gbe_cg.png?1699262150","current_price":0.060873,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":17044.45,"total_volume":3.16,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":280000,"max_supply":null,"ath":28.33,"ath_change_percentage":-99.78513,"ath_date":"2023-12-28T13:15:09.439Z","atl":0.04789436,"atl_change_percentage":27.09852,"atl_date":"2026-02-24T07:03:18.091Z","roi":null,"last_updated":"2026-04-15T14:47:38.590Z","sparkline_in_7d":{"price":[0.06085646883689073,0.06046275701553219,0.06077282749873317,0.06064820184685489,0.06073417390924826,0.060570729714960206,0.06070898952208548,0.060873020587898]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":2.038502328149101,"_cats":["non-fungible-tokens-nft","gambling"]},{"id":"ushark","symbol":"ushark","name":"uShark Token","image":"https://coin-images.coingecko.com/coins/images/29302/large/200X200_uShark_Coin1-removebg-preview.png?1696528254","current_price":0.000005,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":28502,"total_volume":6262.01,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":5700000000,"max_supply":5700000000,"ath":0.03023908,"ath_change_percentage":-99.98346,"ath_date":"2023-03-05T04:34:41.958Z","atl":0.00000101,"atl_change_percentage":395.07892,"atl_date":"2026-03-17T13:05:06.292Z","roi":null,"last_updated":"2026-04-13T09:31:11.835Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["non-fungible-tokens-nft","tron-ecosystem"]},{"id":"liberty-square-filth","symbol":"flth","name":"Liberty Square Filth","image":"https://coin-images.coingecko.com/coins/images/29037/large/FLTH.png?1696528006","current_price":0.00076503,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":6477.04,"total_volume":1.15,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":8466371,"max_supply":8888888,"ath":0.261993,"ath_change_percentage":-99.708,"ath_date":"2023-11-25T01:24:54.872Z","atl":0.00075441,"atl_change_percentage":1.4082,"atl_date":"2026-03-23T19:21:04.870Z","roi":null,"last_updated":"2026-04-19T15:31:39.520Z","sparkline_in_7d":{"price":[0.0007649520856076525,0.00076502245620174,0.0007649459386526099,0.00076502245620174,0.000765025006042931,0.00076502245620174,0.0007650264766089907,0.0007650325381043957,0.0007650318963449205]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-1.6908378040423708,"_cats":["non-fungible-tokens-nft"]},{"id":"hitmakr","symbol":"hmkr","name":"Hitmakr","image":"https://coin-images.coingecko.com/coins/images/36660/large/HITMAKR_logo.png?1712042884","current_price":0.00005689,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":17067.18,"total_volume":4.75,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":300000000,"max_supply":300000000,"ath":0.00923438,"ath_change_percentage":-99.38393,"ath_date":"2024-04-12T05:10:08.775Z","atl":0.00005316,"atl_change_percentage":7.01345,"atl_date":"2026-02-27T22:37:21.912Z","roi":null,"last_updated":"2026-03-26T15:03:32.699Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["non-fungible-tokens-nft"]},{"id":"micropets-2","symbol":"pets","name":"MicroPets [OLD]","image":"https://coin-images.coingecko.com/coins/images/32465/large/PETS.jpg?1698243473","current_price":0.0000184,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":183969,"total_volume":259.65,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":10000000000,"max_supply":null,"ath":0.00032638,"ath_change_percentage":-94.36341,"ath_date":"2023-12-22T23:16:15.238Z","atl":0.0000107,"atl_change_percentage":71.94346,"atl_date":"2026-02-17T14:55:23.586Z","roi":null,"last_updated":"2026-03-25T12:02:23.554Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["non-fungible-tokens-nft"]},{"id":"nodewaves","symbol":"nws","name":"Nodewaves","image":"https://coin-images.coingecko.com/coins/images/33160/large/logo-4.png?1700829948","current_price":0.00030202,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":30202,"total_volume":12694.28,"high_24h":0.0003074,"low_24h":0.00029091,"price_change_24h":7.99484e-7,"price_change_percentage_24h":0.26541,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":100000000,"max_supply":10000000000,"ath":0.02444821,"ath_change_percentage":-98.76755,"ath_date":"2023-12-28T14:06:18.945Z","atl":0.00029087,"atl_change_percentage":3.59132,"atl_date":"2026-04-19T11:55:04.854Z","roi":null,"last_updated":"2026-04-21T10:30:27.072Z","sparkline_in_7d":{"price":[0.00032530210223507286,0.0003203249439273154,0.0003278390266626852,0.0003274872110193259,0.00032738875249117974,0.00032494802808628225,0.00032455096760872313,0.0003303109850172771,0.0003277204835976205,0.0003234733896405143,0.00032374215532737685,0.000328184881893022,0.0003186963866488489,0.0003245327103771933,0.000323136344052135,0.00032288450217788235,0.0003242444090029735,0.00032366645335055606,0.00032411711895149315,0.0003248631269351849,0.00032139993877180296,0.00032301849448506336,0.0003216229533110465,0.00032487212834537814,0.00032719738976305277,0.00032460979374562696,0.00032631665086855144,0.0003239699474894607,0.0003278705794130697,0.00032336528534980514,0.0003343161453598351,0.00032378007388843744,0.00032794018396463127,0.0003274636769460971,0.00032417660121135053,0.00032605447063423703,0.00032693291267364537,0.0003207258057250415,0.00031857347900237547,0.0003258647124682114,0.00032609719371456757,0.00032755534184071843,0.0003266811572402795,0.0003281734081977866,0.00032642924118197824,0.00032695324693695314,0.0003219323178178854,0.0003193443297339267,0.00031673729792461487,0.0003196750693113258,0.00031840534632900065,0.0003177758493824226,0.0003206366475725,0.0003164804171236504,0.0003171162463952746,0.0003090895527469012,0.00030986500294236704,0.00031766569941056876,0.00032019181687545497,0.00031815021583779236,0.00031635000271390415,0.0003156436965847921,0.0003160726938733649,0.0003178493689467382,0.0003171363109721008,0.0003169587820066048,0.0003148939696049626,0.00031482672947353397,0.00031298739205981444,0.0003142843362762903,0.00031571435097652614,0.00031598598573451844,0.00031632489942909315,0.00031909036009801007,0.00031866548512826356,0.0003217593299858294,0.00031776102897259235,0.00032111727289174267,0.00032019392364050347,0.00031474808677126894,0.00031758889503686574,0.0003175495041298802,0.0003178910648432416,0.00032004861212049407,0.00031932959036011656,0.00031382098007289385,0.0003142339430441593,0.0003127630163882739,0.000311735196121567,0.0003107990534352668,0.00031185621026355885,0.0003120494258001857,0.0003131538464566862,0.00031391152899712377,0.00031829090240038433,0.0003181994061288121,0.00031486709389180495,0.00031413721035357725,0.00031483166775954515,0.00031385290476176664,0.00031762574987144834,0.00031447338706221817,0.00031559857979545866,0.00031677856005020747,0.00031565376343150193,0.00031729477054570274,0.00031410737937262223,0.00031367691765150327,0.000313385084753461,0.00031334249419589366,0.00031427363404369857,0.0003150271959580453,0.00031581568603577463,0.00031305312422435643,0.00031337622580266045,0.0003128686424406294,0.0002958968007576987,0.0003024648575948828,0.0003035864492201603,0.0003075757675560428,0.000306106949281645,0.00029930927114381,0.0002981448264733217,0.0002913502145548834,0.00031094011444901044,0.000301839717377566,0.00030027483346021524,0.00030766629235885073,0.00030414598106459135,0.00030986615389864004,0.00030930284444714964,0.00032033529475893464,0.00031722091109311003,0.000315758801364354,0.00031325387371683265,0.0003127295741874272,0.00031271706506475546,0.00031383772811258864,0.00031214965824127313,0.0003118609386602247,0.00030994709781740574,0.0003109734476675031,0.0003084978934449718,0.0003104860693296048,0.0003050313025027978,0.00030924133051725053,0.0003047568319398191,0.00030330593476595596,0.0003034478852893602,0.00030230590993328725,0.000303376486147403,0.0003030002793351712,0.0003064758228010359,0.00030560581400114966,0.0003048820369878393,0.0003009859574526039,0.0003062371749330224,0.00030484459057615484,0.0003038796642632582,0.00030228081810619703,0.00030001154972597165,0.00030175483142773807,0.0002993203529860703,0.0003019074338146102,0.0002998683481365098,0.000300489853129316]},"price_change_percentage_1h_in_currency":0.22002944443259162,"price_change_percentage_24h_in_currency":0.26541236000393253,"price_change_percentage_7d_in_currency":-7.775722737110259,"_cats":["non-fungible-tokens-nft"]},{"id":"mech-master","symbol":"mech","name":"Mech Master","image":"https://coin-images.coingecko.com/coins/images/19403/large/mech_master.PNG?1696518843","current_price":0.00038056,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":247362,"total_volume":3.81,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":650000000,"max_supply":650000000,"ath":0.70642,"ath_change_percentage":-99.94613,"ath_date":"2021-11-25T16:04:33.808Z","atl":0.00037421,"atl_change_percentage":1.69711,"atl_date":"2026-02-23T04:54:51.727Z","roi":null,"last_updated":"2026-04-07T05:32:33.998Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["non-fungible-tokens-nft"]},{"id":"1million-nfts","symbol":"1mil","name":"1MillionNFTs","image":"https://coin-images.coingecko.com/coins/images/14990/large/4kQ8hRnU_400x400.jpg?1696514654","current_price":0.00953202,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":20939,"total_volume":51.78,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":2196660,"max_supply":10000000,"ath":19.08,"ath_change_percentage":-99.95004,"ath_date":"2021-04-30T10:59:48.582Z","atl":0.00787563,"atl_change_percentage":21.03194,"atl_date":"2026-02-16T03:46:40.152Z","roi":null,"last_updated":"2026-04-15T21:30:38.791Z","sparkline_in_7d":{"price":[0.0091787082569832,0.009230620602238969,0.009192115785002215,0.009114470075314081,0.009114470075314081,0.009114470075314081,0.009114470075314081,0.009519227667756916,0.009494273576142874,0.009417008715923285,0.009384250080685417,0.009322125802395108,0.00932381297261078,0.009339381735525492,0.009320268260942748,0.009518000833391578,0.00953785867863478,0.009579847392784053,0.009597427278717064,0.009597431974625908,0.009028407668897781,0.009035249625098966,0.00896199377102088,0.00899436383987219,0.009014326751381065,0.009080417722460947,0.009166582976521167,0.009454295689941444,0.009532021461295179,0.009532021461295179,0.009532021461295179,0.009532021461295179,0.009532021461295179,0.009532021461295179,0.009532021461295179,0.009532021461295179]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":3.2652285479386154,"_cats":["non-fungible-tokens-nft","near-protocol","near-protocol-ecosystem"]},{"id":"meeb-vault-nftx","symbol":"meeb","name":"MEEB Vault (NFTX)","image":"https://coin-images.coingecko.com/coins/images/17044/large/Meebs.png?1696516607","current_price":745.17,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":255595,"total_volume":3.65,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":343,"max_supply":null,"ath":28912,"ath_change_percentage":-97.42264,"ath_date":"2021-08-30T18:01:26.606Z","atl":610.21,"atl_change_percentage":22.1187,"atl_date":"2026-04-05T12:50:34.387Z","roi":null,"last_updated":"2026-04-18T05:31:20.671Z","sparkline_in_7d":{"price":[734.3195556639677,734.6489344219723,739.2210703711075,738.1627951003059,735.0096783674613,734.8460701379682,734.6352295779284,736.0489791960428,735.4198534577952,736.8251894757914,736.8053688537427,735.2981809463398,736.2999679718297,735.7780799936747,733.0944917734308,732.0858164950436,729.62217831396,727.2282860942264,727.9415285501531,729.4298716442393,728.4647005542005,726.4790048687122,724.3030803037484,722.8523039241024,723.6530200856703,717.4745214991283,720.5281089580438,721.2000998440334,728.7818693170967,729.6610649654458,724.5989178640824,727.7054121422494,732.980683951538,747.6135306210764,751.5338815268897,753.3194195322714,748.5499734603761,749.0224403311937,748.1051641567727,748.448208158367,742.9143047260121,745.081213960835,745.1747023958776]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.9499133987942223,"_cats":["non-fungible-tokens-nft"]},{"id":"gonnamakeit","symbol":"gmi","name":"GonnaMakeIt","image":"https://coin-images.coingecko.com/coins/images/68499/large/GMI_Round_Logo.png?1755938673","current_price":0.00150054,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":299858,"total_volume":65.88,"high_24h":0.00150662,"low_24h":0.00147258,"price_change_24h":0.00001547,"price_change_percentage_24h":1.04197,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":200000000,"max_supply":200000000,"ath":0.00327725,"ath_change_percentage":-54.25204,"ath_date":"2025-12-28T00:05:11.473Z","atl":0.00078252,"atl_change_percentage":91.59455,"atl_date":"2025-12-01T04:36:14.459Z","roi":null,"last_updated":"2026-04-21T10:29:26.021Z","sparkline_in_7d":{"price":[0.0015385037588755662,0.001512667367213981,0.0015162272298529312,0.0015151180984136225,0.0015126696093109278,0.0015125486272343966,0.0015125481574231182,0.0015352309277263602,0.0015226798755022153,0.0015249968928361258,0.001518137362453596,0.0015139819783721788,0.001509223112768292,0.0015026449297746367,0.0015071105627092022,0.001496988695835084,0.001490495561751817,0.0014925464970689546,0.0014960692941989352,0.001497529469788103,0.0014907280292762472,0.0014928170830041116,0.0014956774949967608,0.0014901364930132153,0.0015002668480757608,0.0014998410423032035,0.0015038538857519044,0.0015014839520320485,0.0015030140094488356,0.00150220234677694,0.0015123587685498467,0.001499458019954354,0.0015015795783358983,0.0015079797599071945,0.0015166211273098967,0.0015208786135488827,0.0015112738472057069,0.0015131054140949567,0.0015131965885563767,0.0015059637095677716,0.0015050025422516022,0.0015024208241958207,0.0015052638211429058,0.001506087868052621,0.001502741980807301,0.001504949029049071,0.001486499889461541,0.0014964037109059258,0.0014905361172138046,0.0014930916667116676,0.0014964879347450534,0.0015013691418381768,0.001500653484074723,0.0014977751399742572,0.0015065963700477258,0.0015081077763550125,0.0015072796563219255,0.0015023186045295053,0.0014975576777281558,0.0014954801330172526,0.0014948541991643422,0.0015153108560862429,0.0015311816419927395,0.0015296748039234746,0.0015234665657281263,0.0015190643685150523,0.0015146703583043485,0.0015159926044595554,0.001514689038521721,0.0015155113813729365,0.0015177871047545623,0.0015134892525470664,0.001517410797036971,0.0015175209230364672,0.0015174851062671238,0.0015201970552389888,0.0015156235129892468,0.0014786634434844489,0.0014748482054061018,0.0014701828615685424,0.0014736264123295522,0.0014865009330543384,0.0014890313502582539,0.0014882428337413933,0.0014861277892926053,0.001484732958453027,0.001479348839874107,0.0014799383827728582,0.001482195588858296,0.001481814783995445,0.0014832502198392297,0.0014811570222034683,0.0014782886483093887,0.0014773904463135522,0.0014766549873970658,0.001476540840289907,0.0014839965095133723,0.001485750030970086,0.0014842398837739826,0.0014806299973110825,0.0014812491358811492,0.0014793397226166313,0.001481268046382341,0.0014849533102894413,0.001484682122083419,0.001487579150990428,0.0014885830999868635,0.0014804823858016766,0.001478946168682886,0.0014788684459379176,0.0014743805012057392,0.001476338598550128,0.0014710326544546592,0.0014707866610528212,0.0014696687924937927,0.0014642848528282457,0.0014694053302776759,0.0014743974898571107,0.001432316557378201,0.00143264457935768,0.0014647497328430965,0.001467636791972787,0.0014721833422826484,0.0014741458648399098,0.0014751156610076745,0.0014832776853757727,0.0014807212414699907,0.0014816246446610682,0.0014853437748455702,0.0014816819346404346,0.001475203987976053,0.0014852141612866482,0.0014901011423261883,0.0015019208443552358,0.001500582212619465,0.001502903581719715,0.0014935778708633652,0.0014851313474726448,0.00148241336695591,0.001485631696260833,0.0014867336562161028,0.0014877004678956294,0.001489831414330961,0.0014908825971096037,0.001493890216213384]},"price_change_percentage_1h_in_currency":0.2621238642654974,"price_change_percentage_24h_in_currency":1.0419741448444981,"price_change_percentage_7d_in_currency":-1.0348630685948743,"_cats":["non-fungible-tokens-nft"]},{"id":"phunk-vault-nftx","symbol":"phunk","name":"PHUNK Vault (NFTX)","image":"https://coin-images.coingecko.com/coins/images/17074/large/Phunks.png?1696516636","current_price":61.86,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":17257.95,"total_volume":63.71,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":279,"max_supply":null,"ath":10625.22,"ath_change_percentage":-99.41783,"ath_date":"2021-12-15T20:54:39.021Z","atl":47.54,"atl_change_percentage":30.11376,"atl_date":"2026-04-02T05:16:33.129Z","roi":null,"last_updated":"2026-04-18T13:09:23.728Z","sparkline_in_7d":{"price":[60.20424060051726,60.20424060051726,60.20424060051726,60.20424060051726,60.20424060051726,60.20424060051726,60.20424060051726,60.20424060051726,59.48396583422346,59.74255886880155,59.753395761173294,60.3663087159045,60.456943668310736,60.030946092006076,60.35152471897161,60.860388818364086,61.419290833075905,64.04078512867866,63.51691426062028,63.755938662516485,63.62843382809458,63.736534625722854,63.9453744107196,63.51659049468336,63.43889447046123,63.572757893739116,63.20170367558577,63.24423708273615,63.06285949372037,62.40105750396147,62.33009320070113,61.906836645696934,61.64676465650832,61.87537853651341,61.85646127503015]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":5.5885774404888195,"_cats":["non-fungible-tokens-nft"]},{"id":"phi","symbol":"phi","name":"Phi","image":"https://coin-images.coingecko.com/coins/images/68025/large/phi-logo.jpeg?1760167655","current_price":0.0023922,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":2390719,"total_volume":13.31,"high_24h":0.002408,"low_24h":0.00234668,"price_change_24h":0.00001336,"price_change_percentage_24h":0.56146,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":1000000000,"max_supply":1000000000,"ath":0.01928957,"ath_change_percentage":-87.59819,"ath_date":"2025-10-11T18:15:54.379Z","atl":0.00200574,"atl_change_percentage":19.27053,"atl_date":"2026-02-24T14:39:02.299Z","roi":null,"last_updated":"2026-04-21T10:29:52.860Z","sparkline_in_7d":{"price":[0.002450995170729759,0.002462113564906384,0.002463406331801513,0.002450805610666316,0.002450805610666316,0.002450805610666316,0.002450805610666316,0.002450805610666316,0.002450805610666316,0.0023878568788579502,0.002386155265399292,0.002384175498330334,0.002389380612729953,0.0023870652817999,0.0023930442467100924,0.0024047802778115555,0.0024067528954725558,0.0023957800297286455,0.002396543531274638,0.002404018069512677,0.0023884885916804887,0.0023880323526930818,0.0023879074320730725,0.002397002508849681,0.002388548304156058,0.002391762986321406,0.0023901418856557273,0.002407321793120975,0.0023974603109563745,0.0024068401707537175,0.002416721726455435,0.002427732442798247,0.0024453787245430074,0.0024307787642478904,0.0024292471218751595,0.0024339833054673,0.0024285899533703463,0.0024287325924038914,0.0024219327002123737,0.0024267099498934204,0.002427446424466988,0.0024282383740484256,0.0024250608242412674,0.002422012602436617,0.002414700694014765,0.00240979940260042,0.002406450514416965,0.002400812965672262,0.002401281711109766,0.00240688774992477,0.002372606948049797,0.00237438744832026,0.002407088048963491,0.0023895011042657874,0.002387978856319833,0.002407008913068189,0.0024273157823710557,0.0024168642728995596,0.0024071070233497595,0.002408346150780486,0.0024150000587454955,0.002411724565845444,0.0023998414423363826,0.00239478897616706,0.0023923111785749754,0.0023942819534479042,0.0023836319690141218,0.0023961180697866817,0.0023976339117150933,0.002422485738055407,0.002424687545376039,0.002409162972051218,0.002420498809399278,0.0024382998650457595,0.002503242090429755,0.002509665386811938,0.0025151959260891798,0.0025196956013913536,0.002510014180384031,0.0024884265238630495,0.002499101717567828,0.0024950968260278755,0.0024979295378679007,0.0025037117329991666,0.002488901004061141,0.0024869487693055625,0.0024867939535728385,0.002487569843116133,0.0024742223049302446,0.0024751532865383025,0.0024754078501521897,0.0024754078501521897,0.0024754078501521897,0.0024754078501521897,0.0024754078501521897,0.0024754078501521897,0.0024186075093046953,0.00241379315863484,0.002412437762417834,0.002406537990932763,0.0024078251265018747,0.002398712739503876,0.0023975109221324835,0.002393203174725092,0.0023795913363122835,0.002377414995670824,0.0023730268753140767,0.0023807515985912794,0.002392227936444044,0.0023927438392457217,0.002404224839018196,0.002406291285058762,0.0023911462096630432,0.0024277381273579276,0.002410935673167921,0.0023591878286234108,0.0023615658264088237,0.002348438301938056,0.0023465425256680374,0.0023353711920692014,0.002329054025251927,0.0023431530488273182,0.0023545114184336906,0.0023431930757447685,0.0023440653472069665,0.0023471416118222527,0.002331612475338889,0.0023461154373386095,0.002357168432510955,0.002354779490554137,0.0023737073525136525,0.0023718777979111105,0.0023718104989255357,0.0023797296949163577,0.002367317302619523,0.0023561779243570567,0.002370118777162814,0.0023642402259902795,0.002381460999150429,0.0023992245483194577,0.002392270367543719,0.0023997112591560912,0.002384598833094003,0.002382836096604683,0.002377462418656914,0.0023821534754000996,0.002383043732008662,0.002373582355759785,0.0023732941344547748,0.002373650222584822,0.0023755204591902695]},"price_change_percentage_1h_in_currency":0.14279317527377336,"price_change_percentage_24h_in_currency":0.5614616206965193,"price_change_percentage_7d_in_currency":-2.8396717508439298,"_cats":["non-fungible-tokens-nft","socialfi"]},{"id":"punk-vault-nftx","symbol":"punk","name":"Punk Vault (NFTX)","image":"https://coin-images.coingecko.com/coins/images/17018/large/Punk.png?1696516582","current_price":58488,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":1638144,"total_volume":58.25,"high_24h":58720,"low_24h":57280,"price_change_24h":347.98,"price_change_percentage_24h":0.59853,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":28,"max_supply":null,"ath":466237,"ath_change_percentage":-87.46191,"ath_date":"2021-08-29T01:09:10.880Z","atl":494.66,"atl_change_percentage":11717.58256,"atl_date":"2023-06-01T16:53:03.075Z","roi":null,"last_updated":"2026-04-21T10:29:41.693Z","sparkline_in_7d":{"price":[61345.889001028016,61230.12056524522,61383.43781360771,61668.738183274036,61739.911499856724,61469.09211455029,61519.420398204784,61689.053333679236,61652.66380279656,57683.68409125146,57711.53787960029,57979.32660536932,57774.298134799064,57817.255052475375,57863.22027108521,58262.38491313119,58783.82190689722,58934.703711025555,58768.99786923578,58788.58357661783,58570.55704980666,58720.62106931573,58736.35901028005,58618.855140402346,58656.27253397228,58692.08468051163,57809.383975316385,57884.99051291244,58661.11116499228,58186.78402045869,58235.80928621043,58706.53968575273,59169.09572058745,58896.10691798687,57839.773035406055,58085.94039086615,58140.11346483997,58751.323775991455,58822.2008249046,58414.1118536016,58664.54433392095,59089.814521232685,60683.28887744161,61061.88573687442,60942.46170483766,61054.4660604862,60883.28703580393,60333.51091173329,60635.014173378666,60454.51449912609,60573.44818144488,58311.8279898459,58819.841258315595,58925.889622742136,59029.39415741819,59034.59868691857,58807.91056885112,58297.36174261306,58017.94851418799,57905.225665359474,57924.68193365807,57625.676516766194,57791.92173023424,57566.54044790067,57753.482098285116,57666.21997854096,57355.9434685165,57666.63707332427,57874.0491259752,57964.9685111946,58046.57489352436,57933.995596667184,57980.59075506538,58169.76244272922,57985.12221589491,57440.787131316974,58023.909803508126,57756.379563006914,58587.46358983607,58719.51884884777,58548.71123069353,58663.045559626924,58294.084249171196,58222.377166431645,58097.44159952209,58265.65078894647,58268.99216749263,57952.51842635451,58064.01884448915,58092.52047374844,58082.549992568354]},"price_change_percentage_1h_in_currency":0.1469992398452172,"price_change_percentage_24h_in_currency":0.5985286551781935,"price_change_percentage_7d_in_currency":-7.1241820560914135,"_cats":["non-fungible-tokens-nft"]},{"id":"metars-genesis","symbol":"mrs","name":"Metars Genesis","image":"https://coin-images.coingecko.com/coins/images/26625/large/PRmUU8O1_400x400.jpeg?1696525698","current_price":0.688357,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":688356513,"total_volume":3604.6,"high_24h":0.71076,"low_24h":0.66321,"price_change_24h":0.00890678,"price_change_percentage_24h":1.31088,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":1000000000,"max_supply":null,"ath":80.37,"ath_change_percentage":-99.14461,"ath_date":"2025-02-22T16:06:10.588Z","atl":0.547151,"atl_change_percentage":25.64286,"atl_date":"2026-02-24T17:21:13.941Z","roi":null,"last_updated":"2026-04-21T10:25:10.646Z","sparkline_in_7d":{"price":[0.6664596343529627,0.6710092015003369,0.6726873911987278,0.6710841188686505,0.6696980638914805,0.6705755665162898,0.669458733753994,0.6773217961024223,0.6782850110097357,0.7076149005965379,0.6752900591417605,0.6726496674704987,0.6722865418814049,0.6679180339397216,0.6697045244174127,0.66875856870774,0.6688356214347201,0.6679673112900588,0.6704628170568335,0.6723698176989571,0.6689621750371199,0.669130622117871,0.669900517251162,0.6667772032659627,0.6660595350861022,0.6637744340647198,0.6660812277495289,0.6658685365575128,0.6659751757143222,0.6689851232632779,0.6682952053660428,0.6647291592334944,0.6664150263463576,0.6672471052032515,0.6688093600466665,0.6737228831350595,0.672460812764376,0.6907247490659382,0.6992978693385092,0.6587332359887901,0.6727124480661492,0.6693766572151417,0.673348219985657,0.6745146235230746,0.6736868016129169,0.6745297009607234,0.6740474026520316,0.673732456716153,0.6719850528689599,0.6728686374313484,0.6700205075700751,0.6710024333559258,0.6728808736956049,0.6704915611052609,0.666851269626527,0.6712141610710517,0.6696985245605434,0.6699175949083243,0.6718105860003988,0.6766365758505752,0.6759344588674513,0.6762345922248201,0.677352015654378,0.7066653045140765,0.6749625755906886,0.671429783552725,0.671562477181616,0.6725612308365657,0.6730587362325592,0.6723853379245706,0.6727843098119429,0.6742468084439511,0.6782974287187928,0.6827644573576711,0.6775108867009365,0.6804677518400308,0.6865601333574497,0.6965313339896246,0.702596202330773,0.7001089173055357,0.7012327267555588,0.698734023780872,0.6943688198832536,0.6957844936934198,0.6956941328240087,0.6956941328240089,0.6958043316153726,0.6865379103783943,0.693322178234599,0.6941406475201817,0.6946829586739823,0.6943305014409279,0.693221754138358,0.6952322376267351,0.6949833122145824,0.6941656942823806,0.6897316214177901,0.6908955860873922,0.6864712171381618,0.684714119019837,0.6870239870538196,0.6863477246207701,0.6871065189872935,0.687583309152432,0.6843046412769705,0.6841890314984288,0.6826137689614938,0.6826755014664299,0.6841890315052511,0.684189031505251,0.6938156359393236,0.6937872940807617,0.6821005922627394,0.6826232791010115,0.6826018859082831,0.6826137713768983,0.683605600933489,0.6826194429912305,0.6805339859737861,0.6793795784178109,0.6797496155847718,0.6782118498332418,0.6785458559996705,0.6832061180880202,0.6825998302251705,0.6861527274813143,0.6866254189675242,0.6841167187367824,0.6836971067131714,0.682031507405081,0.6763709795940063,0.678186569950231,0.6761845670886885,0.6762228777148699,0.6762228777148698,0.6764406051628276,0.6708208540010858,0.6746381302262915,0.6720529498418244,0.6722975843263582,0.6727266689921858,0.6694556251843886,0.6745555122071293,0.6758826402940096,0.6740884545204219,0.6767161042776489,0.6782865106143533,0.6801654298869196,0.6803687248503296,0.6785937360024337,0.6774398649962574,0.6819344620612561,0.6807463300974796,0.6829048492005823,0.6882681095026397,0.6875032711485718,0.6946430760429863,0.6728114365102069,0.6632097711204245,0.6727796613675088,0.6828775659717056,0.6852431130243455,0.6822365656741951,0.6818609674562881,0.6821244989526876,0.6841358458894153]},"price_change_percentage_1h_in_currency":-0.23316515347184003,"price_change_percentage_24h_in_currency":1.3108812783528765,"price_change_percentage_7d_in_currency":2.573804655464448,"_cats":["non-fungible-tokens-nft"]},{"id":"opensea","symbol":"sea","name":"OpenSea","image":"https://coin-images.coingecko.com/coins/images/54409/large/dwk05k59_400x400.jpg?1739552142","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":null,"max_supply":null,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["non-fungible-tokens-nft"]},{"id":"non-fungible-fungi","symbol":"spores","name":"Non-Fungible Fungi","image":"https://coin-images.coingecko.com/coins/images/32543/large/TXignsp6_400x400.png?1698473622","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":null,"max_supply":17000000,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["non-fungible-tokens-nft"]},{"id":"numi-shards","symbol":"numi","name":"Numi Shards","image":"https://coin-images.coingecko.com/coins/images/29686/large/Numi_Token.png?1696528620","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":null,"max_supply":null,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["non-fungible-tokens-nft","metaverse"]},{"id":"rcar","symbol":"rcar","name":"RCAR","image":"https://coin-images.coingecko.com/coins/images/66511/large/ox2mmiwsui3qz8uno90qpj4rkj3i.?1749595469","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":0,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":100000000,"max_supply":100000000,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":"2025-11-01T06:02:36.063Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["non-fungible-tokens-nft"]},{"id":"auriax","symbol":"arx","name":"Auriax","image":"https://coin-images.coingecko.com/coins/images/68364/large/logo_%282%29.png?1755510835","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":1000000000,"max_supply":1000000000,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["non-fungible-tokens-nft"]},{"id":"kanga-exchange","symbol":"kng","name":"Kanga Exchange","image":"https://coin-images.coingecko.com/coins/images/21188/large/KNG_logo-200.png?1696520564","current_price":1.41,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":29580725,"total_volume":307466,"high_24h":1.42,"low_24h":1.41,"price_change_24h":-0.004282470696928886,"price_change_percentage_24h":-0.30313,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":21000000,"max_supply":21000000,"ath":10.32,"ath_change_percentage":-86.34684,"ath_date":"2021-12-11T00:38:45.865Z","atl":0.936766,"atl_change_percentage":50.43307,"atl_date":"2022-07-06T14:39:22.919Z","roi":null,"last_updated":"2026-04-21T10:30:33.040Z","sparkline_in_7d":{"price":[1.4557616566872627,1.4352253642363348,1.4280172381041598,1.4281021196206984,1.4302682483256388,1.4321874216304267,1.4306243369961398,1.427504277266073,1.435227272513821,1.4350274511568837,1.4304046934010903,1.451213391970915,1.4506693377776914,1.4564001622984835,1.457995329562775,1.4469565541322693,1.4428417923251333,1.4436621861747645,1.4470340845154832,1.4431477741141079,1.44183630745273,1.442990585799795,1.4449337177551222,1.4432090979771748,1.4423713860971101,1.441593907957756,1.440473895942565,1.439785652787205,1.441233045042922,1.4449105225494672,1.4451801298011855,1.4367680546062813,1.4370465291113486,1.438686318871882,1.4394742767951116,1.4407845682453604,1.4345154425249314,1.4369707149214865,1.4374540308414128,1.4358342918341294,1.433079684923294,1.4331059913224236,1.4343863114890338,1.437960227547631,1.433876931091728,1.4336564483198733,1.434119177044822,1.4325095474988838,1.4362019259111762,1.4324119088243452,1.4330487201858484,1.432964733429432,1.4311562091137853,1.4315316343780855,1.4315274436439045,1.435243170257249,1.4368832898909185,1.432893121294804,1.433999842700318,1.435340952991715,1.4317337601196034,1.4334248628633435,1.4326787666882073,1.433077191587452,1.43299555830825,1.4288146764013208,1.430137684455957,1.4311729725025164,1.4295876300514272,1.4283713575948873,1.4289505484926999,1.4282615070864768,1.4277233053328129,1.4337255740210635,1.4426201362388704,1.4395436234308054,1.439973572376424,1.4415616797905209,1.445795463049668,1.4419679903658362,1.4431193545948189,1.4431286341707636,1.4393443891080004,1.4413648811412971,1.4388256860116546,1.4420951017960673,1.4448218637487722,1.4401937341980844,1.4399754823440567,1.43997256621592,1.4388829880168739,1.4418337016689782,1.4426620250341557,1.4436059676686295,1.4431826458026344,1.4404107330280094,1.4415944481222849,1.4421848744112775,1.444971965979954,1.4410069539088621,1.4433720806543484,1.442413554808488,1.4418881025482628,1.4423248860717428,1.44562359846942,1.445066077748134,1.4425991687947035,1.4468628437996636,1.4465397121634185,1.4427154013119605,1.4463957102413598,1.4465958801100438,1.4468321645552884,1.446921563441387,1.4449444978547983,1.4435861159701726,1.4423671327981584,1.4407513290181666,1.4393581271806517,1.441165878887836,1.438564859612494,1.4399433851829724,1.4385420107540776,1.4428020086673807,1.4425021609810975,1.4405804801255162,1.4397802030078553,1.4404353612344134,1.4408998585390882,1.441985934565269,1.440573037074965,1.437751903927285,1.4410106078664995,1.4384477541921927,1.437729196471603,1.4410373750892802,1.4382146686117139,1.4391014653856262,1.4388611783559688,1.4409291886312723,1.4410114897731487,1.4392469186601018,1.4402027238836568,1.4392325351238389,1.4211041958692436,1.414113161391112,1.4160093414545258,1.4171085474322158,1.4144173274842953,1.4151399485080753,1.414626923761869,1.4123412152783075,1.4091874873577102,1.413264318027213,1.4147198674640833,1.4152059492016966,1.4152208273662912,1.4149659011942166,1.4172281642098183,1.4142433943708776,1.4129061303574024,1.4110588466455765,1.411816849036739,1.412274093364299,1.4122482849356068,1.4121584080954486]},"price_change_percentage_1h_in_currency":-0.11415273889415439,"price_change_percentage_24h_in_currency":-0.3031311194506681,"price_change_percentage_7d_in_currency":-1.3752008498912025,"_cats":["centralized-exchange-token-cex"]},{"id":"4tb-coin","symbol":"4tb","name":"4TB Coin","image":"https://coin-images.coingecko.com/coins/images/39844/large/4TB_Logo.png?1724294526","current_price":0.00022986,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":16090.12,"total_volume":202.54,"high_24h":0.00022987,"low_24h":0.00022983,"price_change_24h":4.886e-9,"price_change_percentage_24h":0.00213,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":70000000,"max_supply":70000000,"ath":0.002002,"ath_change_percentage":-88.51854,"ath_date":"2025-01-10T01:15:56.681Z","atl":0.00022958,"atl_change_percentage":0.12218,"atl_date":"2026-03-31T07:40:15.756Z","roi":null,"last_updated":"2026-04-21T05:31:49.064Z","sparkline_in_7d":{"price":[0.00022982268856496052,0.00022981149,0.00022980865141210833,0.00022981969891004527,0.00022984321137890256,0.00022983198377830573,0.00022984105238803748,0.0002298378064018367,0.00022983636427481062,0.00022985598323399303,0.00022986705782883558,0.00022987907556058348,0.00022986993925571393,0.00022985952888515123,0.00022983567000919226,0.00022986060447522573,0.00022984426003081957,0.00022985144548347896,0.00022983659718618107,0.00022983785873509474,0.00022984306149470275,0.0002298454070823796,0.00022985202026159533,0.00022985168255742453,0.00022985130969827372,0.0002298588162864037]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.0021256049476469376,"price_change_percentage_7d_in_currency":-0.0014212326681476873,"_cats":["centralized-exchange-token-cex","tron-ecosystem"]},{"id":"all-inx-smart-chain","symbol":"asc","name":"All InX SMART CHAIN","image":"https://coin-images.coingecko.com/coins/images/68822/large/IMG_1032.jpeg?1756705502","current_price":0.187986,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":188842840,"total_volume":116680,"high_24h":0.192834,"low_24h":0.181035,"price_change_24h":0.00247429,"price_change_percentage_24h":1.33376,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":1000000000,"max_supply":1000000000,"ath":1.39,"ath_change_percentage":-86.36666,"ath_date":"2025-11-06T09:26:56.441Z","atl":0.099858,"atl_change_percentage":90.11665,"atl_date":"2026-01-10T06:06:25.833Z","roi":null,"last_updated":"2026-04-21T10:28:42.322Z","sparkline_in_7d":{"price":[0.1835041578772744,0.18439243890135842,0.18275979954268362,0.1842934566070963,0.18346026118890313,0.18249258419934206,0.18379509016143064,0.18327945481455393,0.182226241861449,0.18253251582166863,0.1840276965667977,0.18205209298921748,0.1826298778903761,0.1829811679112781,0.18415943354155395,0.18361356593097572,0.18418118030522326,0.18457143619607783,0.18651362058672483,0.1870992404346692,0.18772591376368702,0.18550790222500763,0.18558911279264523,0.18642628304744613,0.1871354483336882,0.18488133968467454,0.18773155422061566,0.1878935379380898,0.18587478111108763,0.18586513407455596,0.18697391299710692,0.18576289548771474,0.18683036595448493,0.18665142973984244,0.18739393894717898,0.18757343962649756,0.1870301632722823,0.18648531905602758,0.18574210559186682,0.18478632148905358,0.18740409579017506,0.18750184577315682,0.1875101512817008,0.18774370129228568,0.18571305784279007,0.18616113650625718,0.18583065452308414,0.1870289198786927,0.18793045836765443,0.1861951424506966,0.18702641340053422,0.1847022590327086,0.18626855742550483,0.18558378831330358,0.18531965227929018,0.1867205402911471,0.18595982650858894,0.18633693721957859,0.18632823936697535,0.18620579435104123,0.18606641512541736,0.18554815278834677,0.18695266005381286,0.18783046968734737,0.18610096770202514,0.18573412820874527,0.18656201375530565,0.18586764513227857,0.18530767097896222,0.18494262206700912,0.18475348800810917,0.18494230591238592,0.18584568058359913,0.18349027600431692,0.18528943364271167,0.18447361910421453,0.18301058993824346,0.1835514858143898,0.18583019136590084,0.18252993423190142,0.1844686460532663,0.18206312402994,0.1837659287626981,0.18402938782381414,0.18255369927161536,0.18252545513913326,0.18244795349473045,0.1807649439073907,0.18502020054480559,0.18646056390032253,0.18587308114374182,0.18540149454051832,0.18503763409931664,0.18417905500459783,0.18430503812319066,0.18562703281194437,0.18581499582306124,0.186552534611072,0.18576570512359716,0.18587705677656896,0.18618852855034773,0.18343060560802815,0.18607876599599502,0.18648197535371827,0.18599874742942152,0.18480231602283348,0.1848169535405134,0.18475209201896897,0.18524844158156067,0.1858767008480979,0.18522044949707908,0.185468472232832,0.18354946498415023,0.1812704613812337,0.18255513081886232,0.18248178959379052,0.18425244317496287,0.18290197720846152,0.1796051118713569,0.1821432866889397,0.18451307851960896,0.18402593953094726,0.1839762249442253,0.18382493760679278,0.18148197542293149,0.18387234254187487,0.18362580696092431,0.18379455521038351,0.18400524709980143,0.18424479177576883,0.18208560459198908,0.18419836500485995,0.18376456382779158,0.18314586054932933,0.18179461024872237,0.18077819191311695,0.1825540333588281,0.18200621473451478,0.184049793110383,0.18459544163289693,0.18250328980592878,0.18404158774127866,0.1843002487217465,0.18406269225087532,0.1842478245020983,0.18603634043938566,0.18675463509184326,0.1858347079355995,0.1867840302930525,0.18440948923633768,0.18674157570464409,0.18674686021569517,0.1852697150888746,0.18148348284339527,0.1860104348620251,0.1855363023723141,0.1856925031350334,0.18396458094713852,0.1845377316075695,0.1859572816982291,0.19192742062698118,0.19158382154468293,0.1927051860967604,0.19282933956259482,0.19145437725520784,0.19076046945031838]},"price_change_percentage_1h_in_currency":-1.8614033452860772,"price_change_percentage_24h_in_currency":1.333764925765192,"price_change_percentage_7d_in_currency":2.8594279533480433,"_cats":["centralized-exchange-token-cex"]},{"id":"ftx-token","symbol":"ftt","name":"FTX","image":"https://coin-images.coingecko.com/coins/images/9026/large/F.png?1696509161","current_price":0.2916,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":95873833,"total_volume":3427012,"high_24h":0.298617,"low_24h":0.291032,"price_change_24h":-0.002155491684854405,"price_change_percentage_24h":-0.73377,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":328895103.813207,"max_supply":328895103.813207,"ath":84.18,"ath_change_percentage":-99.65405,"ath_date":"2021-09-09T16:59:43.151Z","atl":0.266936,"atl_change_percentage":9.09812,"atl_date":"2026-03-07T14:30:27.428Z","roi":null,"last_updated":"2026-04-21T10:29:51.910Z","sparkline_in_7d":{"price":[0.2893586104588614,0.29068409199014644,0.2905149936579142,0.29026909729011396,0.29111123603577954,0.29137062760268356,0.293603208562294,0.2943406519731948,0.29420751789235183,0.2930781591386062,0.29121763529139144,0.2915697855142254,0.28967937808128685,0.2895725835998255,0.2894057231875047,0.291292227675928,0.29111633961851907,0.2913020219916528,0.2918452720494582,0.2921793568051918,0.291496483086858,0.2910612491746626,0.289765020557119,0.2900720779329232,0.2903066261523482,0.2883950225776819,0.28894724086442874,0.2875018855417547,0.2893235002738938,0.2894715160481044,0.29024451453699357,0.29048211496444476,0.2917782419000869,0.2924752671973272,0.29168478201281767,0.29346694268016466,0.29354670710920255,0.2938532711255955,0.29389153216489916,0.29334723873620777,0.2932419407336358,0.29425226962600476,0.2970200947567933,0.2986101012983208,0.2981873534550454,0.29892594226722063,0.30238259305284787,0.3015343978924116,0.3049754032205769,0.30268696149905383,0.30306251040144777,0.30285897451354354,0.3054790345820256,0.3008076684945484,0.3009643680973895,0.3047363713284479,0.30525271982063046,0.30432728621274546,0.30608001462383805,0.3045923741045912,0.30524459555859773,0.30534106814481693,0.30652266478804985,0.30852651588087465,0.3118711611021658,0.30973391907524006,0.3087576761705854,0.30718465650546545,0.3068365986825179,0.3047737721806959,0.30943916182676484,0.31200645478928046,0.31285602953296265,0.31263708088901443,0.3104293989815898,0.3089956057163439,0.31119482795749864,0.3094323380080786,0.31388751890426386,0.3114546143164882,0.31526752842034106,0.3130508749893438,0.3108616997536785,0.3117813564763739,0.3116478915250815,0.30973239248124107,0.3120265815251672,0.3078662893629271,0.31018609663163216,0.30908621316149776,0.3106776192294156,0.31103499526888057,0.30888871559713477,0.31147859419614654,0.3112254796632336,0.31124393430650077,0.307234576916661,0.30411796248521833,0.3031850633791589,0.30216595830794785,0.3014391786713481,0.29622107720087093,0.2962135458824791,0.2990164088441661,0.30918353064048504,0.3075426232236667,0.3068858036073776,0.3063736043053597,0.306320777470619,0.3022943728765641,0.3036520820719882,0.3007636593318627,0.29889475565923673,0.29985076162659163,0.2983694723481765,0.29841575050419394,0.29860485103004347,0.29763439895717464,0.29805661651228615,0.2965415688766288,0.29717818818038644,0.2946616942535028,0.2947625344441827,0.2962366030104544,0.2969793369936187,0.2986687655925523,0.2997138762540578,0.2999653802978902,0.2988619150664682,0.2945723102745868,0.2913647800640309,0.29275909987001164,0.2922887345334469,0.29307991255224525,0.2891003597354614,0.2877442606512072,0.28926158708361654,0.29017478985260553,0.2902244924944916,0.2904874222575166,0.2922316551628647,0.2898041156963528,0.2918563557241158,0.2925914820871886,0.2936851626891093,0.29348298392624483,0.2923599862297521,0.29275831494336546,0.29301047241934797,0.2939734254155661,0.29285240000566226,0.29446711342761145,0.295529437066406,0.29689739694501577,0.2974692763390478,0.2977315927863769,0.2977064089043539,0.29729084357779006,0.2966114855660689,0.29469073982252636,0.29454135661981035,0.29462695840570785,0.297266571895802,0.29766160027586536,0.29729398101027,0.29440385579551653]},"price_change_percentage_1h_in_currency":-0.36603884126789693,"price_change_percentage_24h_in_currency":-0.7337703001836589,"price_change_percentage_7d_in_currency":0.458559645114838,"_cats":["centralized-exchange-token-cex"]},{"id":"soroosh-smart-ecosystem","symbol":"sse","name":"Soroosh Smart Ecosystem","image":"https://coin-images.coingecko.com/coins/images/30049/large/SSEToken-200x200.png?1696528971","current_price":0.00020603,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":1230240,"total_volume":2663.88,"high_24h":0.00020608,"low_24h":0.00020404,"price_change_24h":-7.511022918e-9,"price_change_percentage_24h":-0.00365,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":6000000000,"max_supply":6000000000,"ath":0.067269,"ath_change_percentage":-99.69519,"ath_date":"2024-01-18T05:47:58.474Z","atl":0.00019899,"atl_change_percentage":3.04192,"atl_date":"2026-03-04T13:39:13.929Z","roi":null,"last_updated":"2026-04-21T10:29:19.265Z","sparkline_in_7d":{"price":[0.000206067128051362,0.0002050730002451979,0.00020507503273335868,0.00020504233790417557,0.0002060566390082557,0.00020602274745698976,0.00020602407845946597,0.00020505746520274097,0.00020608370813247117,0.0002060418554827539,0.00020606805832301136,0.00020606841432333647,0.00020607730892135517,0.00020506460501903335,0.0002050573382725244,0.0002050610842794703,0.0002060629238346624,0.00020606373106679595,0.00020605182822965875,0.00020604704636091576,0.00020604137472039123,0.00020503463732867696,0.00020503575773108803,0.00020605158871622677,0.0002050537861161966,0.0002050351299676958,0.000206035110941728,0.00020503170123879728,0.00020601759395634525,0.00020501950403490398,0.00020502724187101154,0.00020502228087087253,0.00020501061284483563,0.00020600811717852034,0.0002060172747702647,0.00020503854800990002,0.00020602996342278376,0.00020602763511234543,0.00020603570960340672,0.00020503142790637995,0.00020504055882542368,0.00020502888934386998,0.00020602925261080422,0.0002060214514224034,0.00020502619080680826,0.00020602150566129574,0.00020600884493753732,0.00020501750772958496,0.00020601153811477003,0.00020500487732286773,0.000205000796925586,0.00020500000919565405,0.00020500137439977308,0.00020502573138672498,0.00020501086625191123,0.00020602613417752607,0.00020502497330132332,0.00020602962382526612,0.00020501397272306392,0.0002060355798383304,0.0002060187978569844,0.00020601522021520456,0.0002050284722849584,0.00020503010571910237,0.00020502076418570374,0.000205035933080346,0.00020603360795043722,0.00020501226488189053,0.00020602197098405295,0.00020502649865216397,0.00020502295837066615,0.00020602151479574054,0.00020401942846444117,0.00020502209757228447,0.000205037074173273,0.0002040138827491368,0.00020504575589882265,0.00020403978467686647,0.0002050497615171726,0.00020606011276214155,0.00020508078425812576,0.00020606304673881687,0.0002040396279216263,0.0002040503612305443,0.0002050514494357881,0.00020404235985589512,0.00020403788602733487,0.00020404461912670922,0.00020503799776262744,0.00020405192728137025,0.0002050373894006285,0.00020405366551696412,0.0002040494395456713,0.00020504474962428833,0.00020502704046191617,0.0002040262376338745,0.00020502084873966613,0.00020502533024121657,0.0002050243613360974,0.0002040259901583527,0.00020501957918784495,0.0002040253214243725,0.00020402459902004906,0.0002040232694456851,0.00020402173681736152,0.00020502288729193577,0.00020502404032313884,0.00020504099001441987,0.00020404397769686812,0.00020404528348441493,0.0002050492770936329,0.00020403689174617424,0.00020504475659662081,0.00020504152931009593,0.00020604389451499795,0.0002060447499667916,0.00020404308607309749,0.00020404461326324922,0.000206056693281383,0.000205056437132613,0.00020504014063211468,0.00020606011551224464,0.00020503000024342774,0.00020505647361649065,0.0002050394414145647,0.00020605955859229257,0.00020605517164102617,0.00020505905548878013,0.0002060258982210689,0.00020503595860714056,0.00020505475353177163,0.00020503017804816422,0.000206042197168201,0.00020605206403251944,0.00020605308151224402,0.0002060443304213715,0.0002050480230849058,0.00020506092996890475,0.00020604873012085995,0.0002050481266839481,0.0002050435076564156,0.00020502554691005848,0.00020503538472814507,0.0002060224315097611,0.00020501845909663268,0.00020603527781736647,0.00020604351863691626,0.00020503451382231056,0.0002050572990968793,0.00020507629911853747,0.0002050878577988513,0.00020505634281668388,0.0002050458672847707,0.0002050428820638567,0.00020504064049270027,0.00020606501908311208,0.00020504972793406747,0.00020504210182016147,0.00020503653362412136,0.0002050386192669515,0.00020603430419551013,0.00020503942229594898,0.00020604216472326612,0.00020504290712284289,0.0002060380301250588,0.00020605253645567684]},"price_change_percentage_1h_in_currency":0.4907990800200899,"price_change_percentage_24h_in_currency":-0.0036453794870799318,"price_change_percentage_7d_in_currency":0.4840115338648649,"_cats":["centralized-exchange-token-cex"]},{"id":"phemex","symbol":"pt","name":"Phemex Token","image":"https://coin-images.coingecko.com/coins/images/33314/large/PT.png?1762850705","current_price":0.493892,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":493891942,"total_volume":202559,"high_24h":0.508594,"low_24h":0.491411,"price_change_24h":-0.012212251350357084,"price_change_percentage_24h":-2.41299,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":1000000000,"max_supply":1000000000,"ath":1.66,"ath_change_percentage":-70.25491,"ath_date":"2024-11-25T10:12:04.805Z","atl":0.403388,"atl_change_percentage":22.30461,"atl_date":"2026-02-06T00:13:46.269Z","roi":null,"last_updated":"2026-04-21T10:24:27.084Z","sparkline_in_7d":{"price":[0.5153641117350493,0.5134827854920004,0.5159932728801004,0.513328407810239,0.5111264404455826,0.512564891932459,0.5114611493447697,0.5218473240312611,0.515723298984624,0.518006153269202,0.5119732614826736,0.5120530303964911,0.508583024,0.5099606616522108,0.5106156411924287,0.5084323098353294,0.5055498553100457,0.5061565432999939,0.5058167476099835,0.5045151950701258,0.49910582229136186,0.49858372729011907,0.4985869523363287,0.4962341108985429,0.49773007874881925,0.4943797968934416,0.4967846541748616,0.49557663119352613,0.4951483116576647,0.4952002631640984,0.4979458106858605,0.4907466828044164,0.49286145086550653,0.49284865503089315,0.49552565202251736,0.49641053944696556,0.4963416187790406,0.5029945648496523,0.5042728060523199,0.5046856476032824,0.5028856413271623,0.5035810593551835,0.505800026949736,0.503582522965321,0.5040537651018102,0.505352012728725,0.5037555083014457,0.5041532214618016,0.5061297508146558,0.5040436820669183,0.5024281036635769,0.5005225767657575,0.5012019483858717,0.5038007512427025,0.5051033863869531,0.49393724193891364,0.49492691093228885,0.5046640161232812,0.498456415166461,0.5018721613374686,0.5035344766599406,0.5069875505827655,0.5058545026972482,0.5038372230311653,0.5028665010096475,0.5019687288023289,0.5033761735468807,0.500784462244334,0.5009817195260874,0.49994429661708534,0.5008567608240969,0.4998646050065929,0.5012611096571182,0.5005523308274024,0.5025445561759969,0.5009539954794545,0.49618576579327084,0.4989339514879625,0.5037238677145448,0.5136001442724065,0.5258276079491592,0.5230582892566504,0.5224797265678536,0.5244604631318528,0.5230059286478163,0.5256080146989989,0.5222265956992594,0.5235086821008603,0.5246937559101363,0.5228231739366888,0.5242922363329026,0.5240333563858327,0.5248001219617111,0.522632725244612,0.5230267251883898,0.5226136841162746,0.5242691443667172,0.5234635635357714,0.5178664121932934,0.5201687944831496,0.5177615212863299,0.516660647929991,0.518467542899549,0.518468684051452,0.5196679185832437,0.5171588711761685,0.5187547696687801,0.5178572561016387,0.5126571677105594,0.5092068736766582,0.5095051579518413,0.5095084095778325,0.5096177663910263,0.5069822259480857,0.5060105479009823,0.5066975584766064,0.5087128556721285,0.5063237171526384,0.5047112179611343,0.5047103522188018,0.5018756418047113,0.5015427198844448,0.5025983935006714,0.5006084044105534,0.5023735079135305,0.5023244498905718,0.5046768146579241,0.5069369005021885,0.5066358424211223,0.5034447377430931,0.49836835797674495,0.49508681940437593,0.4959324234197677,0.4995636890744862,0.49850209061425,0.5019932338381414,0.4960174142866521,0.49021460116580245,0.4955162715975441,0.49594736135894135,0.4942336614652927,0.493616959532953,0.4927090156469242,0.49339839015217235,0.4961856404913501,0.4981530813871498,0.497944833093724,0.5025889871632784,0.5064062499536819,0.5039525000134649,0.5030405644814424,0.4989623097562821,0.49731304444784874,0.5000485707930439,0.4989286227654105,0.4993057222450902,0.5077826187874178,0.5061462454693385,0.5039231615815445,0.49909867667008917,0.49697913464670745,0.4933776534651113,0.49508241120784413,0.4952805937592391,0.49250249400828117,0.49260308174634204,0.49350894380808663,0.49452600681854875]},"price_change_percentage_1h_in_currency":0.3301671878423685,"price_change_percentage_24h_in_currency":-2.412991536212642,"price_change_percentage_7d_in_currency":-3.786360836087842,"_cats":["centralized-exchange-token-cex"]},{"id":"bitcoiva","symbol":"bca","name":"Bitcoiva","image":"https://coin-images.coingecko.com/coins/images/13016/large/Untitled-design-6-removebg-preview.png?1696512805","current_price":10.09,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":211949284,"total_volume":164152,"high_24h":11.41,"low_24h":10.06,"price_change_24h":0.03075845,"price_change_percentage_24h":0.30569,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":21000000,"max_supply":21000000,"ath":41.01,"ath_change_percentage":-75.39244,"ath_date":"2021-10-27T04:23:34.816Z","atl":0.994617,"atl_change_percentage":914.71018,"atl_date":"2020-11-07T15:01:30.333Z","roi":null,"last_updated":"2026-04-21T10:29:45.657Z","sparkline_in_7d":{"price":[10.572902032857176,10.589662026284758,10.435394017155236,10.394162304500496,10.399046118403515,10.417147574921708,10.425036571196767,10.40819830382323,10.408460898967641,10.409168388087627,10.396771781504087,10.021702661864815,10.020691381448739,10.020763134710247,10.020533349662697,10.02004347704237,10.091308147125867,10.091308147125867,10.676874288574957,10.799194492724704,10.483023921469291,10.503179029988374,10.501917267478703,10.498510583356504,10.511996935087797,10.504225047973318,10.500450275751305,10.06145351312383,10.061353874912914,10.061353874912914,10.061353874912914,10.426034338309963,10.647214270486298,10.629631993583768,10.628968462456653,10.62522137106786,10.637445070580053,10.630229306285882,10.64160965317045,10.644197347979127,10.064816295444455,10.06993932550956,10.977980381806615,10.978710264415591,10.97923941049656,10.980087721468347,10.979395737851288,10.978187234093648,10.978469263246085,10.978697902475531,10.97842947132382,10.977998123150414,10.84468356430208,10.648033930788024,10.650056288013225,10.655827998822632,10.647632837107356,10.649307515641532,10.635423330024572,10.649722385779953,10.647983984864677,10.081025147784558,10.081327658040324,10.081272622799297,10.081182399917832,10.08279569697725,10.082835507924308,10.977374320385524,10.977374320385524,10.977374320385524,10.977374320385524,10.977374320385524,10.977374320385524,10.977374320385524,10.44916748001596,10.451329512042076,10.450550019112741,10.449861986774607,10.45636949127829,10.453719089671887,10.44488196063242,10.430563463457922,10.063815574708922,10.06341123804703,10.063037718397492,10.063911653472287,10.063075734603578,10.064048870559507,10.06307755769121,11.055681990344484,10.434253400868005,10.45685968667202,10.45064357488931,10.457633784723892,10.457032139119407,10.431793905378822,10.4602492683266,10.473069577601239,10.060999978304304,10.061722790498576,10.062116324946823,10.061707067917297,10.062897401201864,10.084937698847252,10.084738412372362,10.084003434234896,10.0832556020135,10.083073594102006,10.0829444831324,10.084181831926472,10.083445638218153,10.08347248053671,10.546023577403284,10.543397276571332,10.550580684748953,10.544886022605581,10.536286090598347,10.539587521630276,10.539560519621618,10.546322454154739]},"price_change_percentage_1h_in_currency":0.0033374464882805098,"price_change_percentage_24h_in_currency":0.30568728013421187,"price_change_percentage_7d_in_currency":-4.691735714785572,"_cats":["centralized-exchange-token-cex"]},{"id":"weex-token","symbol":"wxt","name":"WEEX Token","image":"https://coin-images.coingecko.com/coins/images/39075/large/WEEX_Token.png?1720239469","current_price":0.01935093,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":2561266,"high_24h":0.01939407,"low_24h":0.01917338,"price_change_24h":0.0000829,"price_change_percentage_24h":0.43024,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":0,"max_supply":10000000000,"ath":0.04576205,"ath_change_percentage":-57.70729,"ath_date":"2025-09-18T17:28:01.086Z","atl":0.01000677,"atl_change_percentage":93.40929,"atl_date":"2024-07-06T04:51:23.955Z","roi":null,"last_updated":"2026-04-21T10:29:25.027Z","sparkline_in_7d":{"price":[0.019397220077366828,0.019378118200692036,0.01941586309323041,0.019403475683263373,0.01941147771719513,0.01936940167626135,0.019374094992590667,0.019583583826085823,0.019432370152344124,0.01940416788899176,0.01925080589133542,0.01927493807663558,0.01911073338083121,0.019068242338494874,0.019030682169082762,0.0190362414504521,0.01899607542393354,0.019065959533179456,0.019055841670932668,0.01908163633707815,0.018987448414997454,0.019017033705777668,0.019047525067671985,0.01896059923560441,0.018955538843488932,0.018950299363228378,0.018975988418364346,0.018967012306800018,0.01898357034906395,0.019006372878063414,0.019106495165493596,0.019059238924673604,0.01913380433846069,0.019159077403854967,0.019202185842836825,0.019276388464998497,0.01917227871761321,0.019167386519549207,0.019211210015462117,0.019180910146913248,0.019192715129870593,0.019170887715867765,0.019216978936643533,0.01925123910748355,0.019227935476948337,0.019261815538882336,0.01926152329396062,0.019252019174444766,0.01921518374743215,0.01924816684820753,0.019210134217644705,0.019206221137519502,0.01924915781507201,0.019150616476170088,0.01926313173314574,0.019450257077113908,0.019391630973970227,0.019459384264163857,0.019779220343623075,0.019982368330804932,0.019920615241722287,0.01981831577802656,0.01985697057343592,0.019819542226296533,0.01978842490913687,0.01969133135197129,0.019636302940746853,0.019631025243007253,0.019671319699867258,0.019600596501396225,0.019670591542437763,0.019680169918055254,0.019794346236328447,0.019762373700002844,0.0196147203824308,0.019709422778556585,0.019793013725576618,0.019983804656468342,0.02000067571989743,0.019968542161671425,0.020011771030417222,0.01990835892525221,0.019815436573587416,0.019826771916512553,0.019791372846036635,0.019830439272885025,0.019858082333769695,0.019776635240885618,0.019824323162912928,0.01976737846847636,0.019788513424571757,0.019732049855295856,0.019730957276206565,0.0197155182032773,0.019749716140823496,0.01972746082957224,0.019556900818628885,0.019608049533525695,0.01950651843237531,0.019448632147041903,0.019499004059091468,0.01947874244587781,0.019489802743742568,0.019472411188824732,0.019473602529161294,0.019511260226241223,0.019370036570134242,0.019399294042752122,0.019417198464827406,0.019407101905044,0.019415448823651836,0.019407562929180975,0.019372589550786055,0.019336344164071474,0.019297744347699628,0.01931912878459833,0.019302365370875613,0.019297053799254924,0.019281523572921348,0.019191327042596656,0.019185010714749734,0.01915982363194499,0.01918479657692616,0.019309075984217904,0.019318919324140406,0.019429236436008652,0.01949067321002565,0.01938223644901967,0.01934314287905697,0.019246461097301173,0.019226780621543507,0.019266421568874585,0.01922146073169146,0.019213517943729608,0.01904948518715799,0.019012545627347575,0.019075733485354466,0.019145454259864764,0.01911487062355671,0.019162702885496312,0.01915688613687505,0.019052159091498995,0.01913539814589259,0.019159822894571084,0.019173426292497284,0.019237594328847463,0.019209942675911095,0.01922841483464111,0.019256318620192794,0.019247978614242427,0.019194600551652258,0.019294152881089318,0.01927729770926942,0.019344710779470954,0.019372514082386973,0.019359255035570122,0.019366528359187424,0.01934105979248851,0.01931665945630752,0.01926408122633933,0.01931432883633631,0.019290355378278817,0.01925011529300356,0.01922770515811413,0.019262452789392186,0.019311082007345874]},"price_change_percentage_1h_in_currency":0.08441412868982624,"price_change_percentage_24h_in_currency":0.43023592005188893,"price_change_percentage_7d_in_currency":-0.33443209657613526,"_cats":["centralized-exchange-token-cex"]},{"id":"kyrrex","symbol":"krrx","name":"Kyrrex","image":"https://coin-images.coingecko.com/coins/images/21643/large/GHj1BMqu_400x400.jpg?1696521002","current_price":0.056109,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":28054734,"total_volume":2198616,"high_24h":0.056616,"low_24h":0.054407,"price_change_24h":-0.000102066000654898,"price_change_percentage_24h":-0.18157,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":500000000,"max_supply":500000000,"ath":1.21,"ath_change_percentage":-95.3355,"ath_date":"2021-12-21T04:18:36.376Z","atl":0.02580513,"atl_change_percentage":117.8289,"atl_date":"2025-10-16T21:30:08.247Z","roi":null,"last_updated":"2026-04-21T10:29:45.233Z","sparkline_in_7d":{"price":[0.055217583400183845,0.055418765214207015,0.054920500179990624,0.05521229419929655,0.05531472111635001,0.05490695135042341,0.0552065322291529,0.05511544552522452,0.05522243052870101,0.05511119532572689,0.05531872090658823,0.05551843201429696,0.05512067803201965,0.055017333053886994,0.05631625465992997,0.0561153293307084,0.05521685746490535,0.05551717026314163,0.055312921422508904,0.055312629435721565,0.055111066733463866,0.05710996225931325,0.05690992522863845,0.055613923944768,0.055414535369938005,0.055409493659562666,0.055610427086821734,0.0551089685548681,0.055204714497040085,0.05590424585864972,0.055707424677928725,0.055905571079077,0.05540309243998518,0.055101119979077545,0.055105329219780466,0.0552103797568121,0.055207558261719095,0.055507445382209565,0.05530941918335735,0.05620762316466364,0.05600961353154115,0.05510828445508053,0.05530589991082511,0.055205680353773344,0.05520705235383325,0.05550586024184111,0.055703274294361456,0.055504810227607074,0.05530309736770283,0.05500248096327006,0.054799280751118104,0.05530008246074127,0.05530202821938034,0.054905031698573005,0.05520347627514342,0.05500790218734376,0.055305992332162116,0.05560799554966072,0.05500376607010274,0.05530545179317944,0.05500592938895406,0.055104259554734934,0.056107416881128816,0.05560761371071825,0.05510663429063486,0.055008730550823996,0.05530946152429281,0.05540490610337952,0.05580632438894691,0.05570730637069454,0.055506673441145564,0.05490574018466411,0.055305266637664684,0.05500593725840708,0.05590966399484749,0.055604922323662216,0.05511355264311243,0.055115459773149196,0.05491332637703793,0.05531733593657104,0.05542210584394711,0.05511530954583762,0.05511153451425459,0.05551370121713338,0.0556135689846087,0.05501142054938349,0.055110315944757675,0.05511205153863568,0.055710324270138285,0.05521292002735516,0.055810135060856386,0.05491444233765358,0.055813523169845385,0.0556121369712704,0.05530777782906117,0.055207099595048395,0.05520561390453448,0.055206820630805634,0.05510702707478362,0.05500700715053627,0.05510526250365979,0.055406876504461945,0.05610672914587665,0.05570635347119931,0.055205828582449705,0.056406296796415505,0.05660663832398562,0.05641127725274771,0.05611209375212955,0.05631235475272481,0.05641407718697697,0.05641021516587293,0.05631229168970611,0.05631140536662635,0.05641201715744931,0.05641322295970232,0.056413489972083744,0.05651235631890279,0.056515549443026045,0.056515546280406684,0.056511098910575916,0.054610756101693685,0.05620822445697873,0.05621548203535012,0.05511060016439516,0.05531598830171738,0.05631507846305715,0.05631354795261734,0.056307078008962036,0.056309851179301935,0.05641503898719758,0.05650830985515074,0.05661159375755728,0.05641425442443736,0.05621504209157927,0.05631211554720007,0.05621262151771347,0.05651679289386887,0.05631331798934182,0.05631334310375938,0.05621192746483199,0.05630701605383557,0.05630971785460765,0.05600609635056666,0.05640507850268334,0.05630960314577298,0.05631189368572032,0.05640949551013812,0.056415764239336544,0.05552167863168559,0.055523785891884135,0.05541522630265506,0.05551241772831597,0.055511415977845584,0.055511002669974954,0.055516040758000575,0.05541343867096262,0.055511398297653475,0.05550989081043286,0.05551045546007711,0.05540922549723913,0.055510966462454604,0.05551135991330713,0.05551162707554413,0.056510430592552535,0.05641438752548183]},"price_change_percentage_1h_in_currency":3.128441741691041,"price_change_percentage_24h_in_currency":-0.18157483610721842,"price_change_percentage_7d_in_currency":2.1648888338125722,"_cats":["centralized-exchange-token-cex","tron-ecosystem"]},{"id":"xbo-xom","symbol":"xbo","name":"$XBO Token","image":"https://coin-images.coingecko.com/coins/images/67268/large/Xbo_logo.jpg?1752253856","current_price":0.101797,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":127246472,"total_volume":166426,"high_24h":0.101816,"low_24h":0.100927,"price_change_24h":0.00063689,"price_change_percentage_24h":0.62958,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":1250000000,"max_supply":1250000000,"ath":0.172263,"ath_change_percentage":-40.91388,"ath_date":"2025-08-22T07:40:08.251Z","atl":0.095739,"atl_change_percentage":6.31368,"atl_date":"2026-03-29T22:51:17.613Z","roi":null,"last_updated":"2026-04-21T10:29:36.820Z","sparkline_in_7d":{"price":[0.10067145880818731,0.10088416014174689,0.1009678189836924,0.10076080546569095,0.1007568147929464,0.10066275215327666,0.10069228553419399,0.1010992152678273,0.10119924989281813,0.10119972411611534,0.10087413772550374,0.100900261,0.10057773084100283,0.10054170382920938,0.1006582429716972,0.10054746710022831,0.10054070133311611,0.10051188222658498,0.10074534048199625,0.10078563395120455,0.10068021737550768,0.10071731827235864,0.10062744931689975,0.10053517078576676,0.10046625624905829,0.10037620152989238,0.10051712874960432,0.10037551968939364,0.10057981986692315,0.10042565530603519,0.10045313698025324,0.10057336313438497,0.1004512872248366,0.10044596976725925,0.10047377910199634,0.10063862620242757,0.10106108156559455,0.1008938129971417,0.10093802574809432,0.10094749540322262,0.1009336891419547,0.10084640200654504,0.10085334166187507,0.10087987314023104,0.10091038956460797,0.10102365334456098,0.10099977462409153,0.1010160606,0.10090861738153414,0.10081564639490276,0.10086239964285093,0.10069867831455462,0.1007300045184304,0.10078455367885156,0.10065913965211803,0.1003878040663735,0.10083448542778178,0.1006613928300648,0.1006144667679113,0.10088690858009564,0.10119490345387418,0.10106989049095595,0.10098780634913128,0.10099402503090292,0.10097483889440889,0.10089527059206957,0.10094693673393876,0.10087561987964848,0.10085893648974299,0.10087075724976496,0.10075321443058831,0.10093131516172635,0.10093054016109775,0.10131964851829674,0.10134092186375195,0.10115829112126971,0.10124588038042928,0.10160248741490804,0.10213808570546377,0.1024057582697909,0.10240015511662727,0.10252526742473543,0.10243133973813033,0.10214983921390046,0.10226420973188767,0.10229495863409949,0.10224969112842457,0.10219897644251509,0.10208242122905652,0.10211781319780339,0.10221448352156196,0.10215862533679447,0.10206465255732051,0.1020636472835042,0.10211221246206789,0.10209346483098733,0.10203238966740427,0.10188301138518327,0.10174256906886348,0.1017229720119963,0.10146191005129228,0.10163970650175942,0.10155358743267166,0.10162216757946962,0.10158157396150126,0.1014017054428003,0.10146131120527879,0.10130068246690595,0.10140035785338454,0.10138092529032795,0.10140242077825719,0.10139335385478254,0.10132834926337919,0.10128739846468754,0.10125949628932418,0.10126157223639996,0.10127373741069898,0.10133139733547888,0.10132215052850463,0.10116499420940278,0.10115782646615093,0.10117317832014386,0.10098989090820533,0.10103502054305383,0.10130794873448797,0.10119540229261466,0.10146937383324872,0.10149717551265172,0.10140819280535115,0.10112367845752954,0.10091186168379339,0.10080398225906158,0.1008748475996968,0.10078160778375812,0.1006263428587149,0.10052589656301225,0.10048252454428969,0.1006126573395149,0.100789947822622,0.10071721866215043,0.10083429199369495,0.10082139303300826,0.10059005941122834,0.10074700144269554,0.10092035805547742,0.10082963625319681,0.10108735650960127,0.10104081249331216,0.101136540128851,0.10122789154119054,0.10100722002779679,0.10109593505547794,0.10130017139023588,0.10108261145267769,0.10138494086859795,0.1016305039537018,0.1016211643742519,0.1016636487936076,0.10143005371398073,0.1013953838053901,0.10137909487267416,0.10142688631444693,0.10142003602329544,0.10125095591383308,0.10131133229393097,0.10144227008321403,0.10142584202223652]},"price_change_percentage_1h_in_currency":0.13249119239617158,"price_change_percentage_24h_in_currency":0.6295822517381858,"price_change_percentage_7d_in_currency":1.0285466312846598,"_cats":["centralized-exchange-token-cex"]},{"id":"digifinextoken","symbol":"dft","name":"DigiFinex","image":"https://coin-images.coingecko.com/coins/images/4819/large/digifinextoken.png?1696505369","current_price":0.00899952,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":18899296,"total_volume":259229,"high_24h":0.00900186,"low_24h":0.00899873,"price_change_24h":-3.28081466066e-7,"price_change_percentage_24h":-0.00365,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":2100000000,"max_supply":null,"ath":0.896405,"ath_change_percentage":-98.99608,"ath_date":"2019-07-31T00:17:36.458Z","atl":0.00556486,"atl_change_percentage":61.715,"atl_date":"2025-04-09T04:11:16.516Z","roi":null,"last_updated":"2026-04-21T10:29:31.111Z","sparkline_in_7d":{"price":[0.009000932127214346,0.009001047823058389,0.009001293387974446,0.009000004043573737,0.009000473969884877,0.008999140028566154,0.008999051737758616,0.009000522301923235,0.009001897661035202,0.008999845273298798,0.00900097276111872,0.009000988311074667,0.009001376823661911,0.009000835687615913,0.00900059785843783,0.009000681152910603,0.009000747888935115,0.009000783748247719,0.009000263836944026,0.00900005496677437,0.008999807231718837,0.00899952032528505,0.00899956950275283,0.008999253130457787,0.008999279789612511,0.008998541777167605,0.00899869554396965,0.008998301975511035,0.008997789492393125,0.008998176005513923,0.008998199278767051,0.008997977859503145,0.008997534747073193,0.008997182875712535,0.008997771240616525,0.00899869178753693,0.008998231914505194,0.008998206956824134,0.008998480174923084,0.008998217483205154,0.00899854451684421,0.008998474596065528,0.008997959882417604,0.008997926411424955,0.0089981494570188,0.008997949992717918,0.00899753982,0.008997768390303891,0.008997503924362068,0.008997405840482559,0.00899688191455857,0.008997013415900347,0.008997329979923417,0.008997824593662319,0.008997476895943636,0.008998141403860205,0.008998096023375639,0.00899829381337825,0.008997616060594807,0.008997886976188705,0.008997969940225812,0.008997695521124323,0.00899818995541726,0.008998232024376477,0.008998083279724896,0.008998428159377517,0.008998539336963153,0.008997796773165388,0.00899801972271246,0.00899818016906892,0.00899808181891868,0.00899793965348193,0.00899779775505561,0.008997969742506428,0.008998627104082621,0.008997612251042834,0.008998836893579294,0.008998754621263566,0.008999282254372538,0.008999625410296056,0.009000545443757842,0.00899975355101522,0.008998883412427378,0.008999130428315027,0.008999258002798955,0.008998732724118755,0.008998684276479289,0.0089989765280839,0.008998569689918091,0.008999105824023811,0.00899871692085825,0.008999213809593102,0.008999174956459244,0.00899895070638973,0.008998265409187403,0.008998093157547985,0.00899791500541842,0.008998190024746801,0.008998147415459677,0.008999056349349707,0.008999172609438076,0.008999192166464052,0.008999097330195601,0.008999026365060168,0.00899903881619802,0.008999002807846214,0.008998948966701744,0.008999888920335044,0.008999857627410063,0.008999974565947946,0.009000072980026964,0.008999465818223255,0.00899954588116183,0.00899973814853194,0.008999917205367533,0.009000109577861728,0.009000152176751942,0.008999967622942804,0.009001150139443477,0.009000645234623317,0.009000061873699006,0.008999948888537565,0.008999336464437376,0.009000483059170093,0.00899936975483948,0.00900068647457452,0.009000327635953341,0.009000502257472379,0.008999303183715824,0.00899931203063559,0.008999713462478737,0.008999147295880333,0.008999929612791597,0.0089996714802682,0.009000122559127455,0.009000017478095944,0.009000111852714376,0.009000572069278803,0.009000434094039068,0.008999907469448492,0.008999996372694202,0.008999794715941459,0.008999552888134798,0.00899895881848941,0.008998888152016602,0.00899959344576155,0.008999888124996362,0.008999020688300862,0.009000515017082858,0.009001023855806286,0.009001199521365431,0.00900043237087877,0.009000320263919736,0.00899988220883211,0.008999176353009808,0.009000600314421667,0.009000199698115795,0.008999873248130124,0.00899943299165038,0.00899937988076606,0.008999498393937865,0.008999777950075073,0.008999872952508727,0.008999895033870973,0.00900000907164955,0.009000214333446584]},"price_change_percentage_1h_in_currency":0.002979667010271935,"price_change_percentage_24h_in_currency":-0.0036454117296982748,"price_change_percentage_7d_in_currency":-0.019717189922390507,"_cats":["centralized-exchange-token-cex"]},{"id":"bito-coin","symbol":"bito","name":"BITO Coin","image":"https://coin-images.coingecko.com/coins/images/7796/large/bitopro_28.png?1696508036","current_price":0.191001,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":95498790,"total_volume":131015,"high_24h":0.190998,"low_24h":0.185035,"price_change_24h":0.0057097,"price_change_percentage_24h":3.08148,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":500000000,"max_supply":null,"ath":0.904685,"ath_change_percentage":-78.88832,"ath_date":"2024-06-30T07:22:38.331Z","atl":0.00489118,"atl_change_percentage":3804.86783,"atl_date":"2021-01-15T06:11:18.570Z","roi":null,"last_updated":"2026-04-21T10:29:53.725Z","sparkline_in_7d":{"price":[0.17699587968267558,0.17705923343542046,0.17722041866502353,0.17727891047536556,0.1771442087383637,0.17712441085967412,0.1771677096551743,0.17718709324412568,0.17746378572939123,0.1773510056349166,0.17739777090408998,0.17732596438794002,0.1773482307526278,0.1774616010818155,0.17727258738302154,0.17730230754621307,0.17741133182193328,0.17741402940199913,0.1775395969747136,0.17692984441788004,0.17707711231428583,0.17718243291275082,0.17701722955945243,0.17704459838916142,0.17696187438922967,0.1769595087961984,0.17712046913523466,0.17711144371185544,0.1770806353537935,0.17702321525791487,0.17726226879542595,0.17769513225205982,0.1775503352703091,0.17732520104889354,0.17733171515130175,0.17767709337050444,0.17747749973362606,0.17752661742261983,0.17753196898535678,0.17767955113206071,0.1776581485828791,0.17838180316085778,0.18089709143065114,0.1802051820692525,0.17987707045549697,0.17882900180779096,0.1793123869570139,0.17760266372035952,0.1782256761179598,0.17767757945021387,0.17786805423878435,0.17764486166664256,0.1778186983353099,0.1777610513880142,0.1778161082955328,0.17796535006801764,0.17771161890985498,0.1777741660595618,0.17772733946206917,0.17768721483853334,0.1776873862377498,0.17726948652973604,0.17765734092478722,0.1776583306019235,0.17795880734197267,0.17761805804946018,0.1774560187289273,0.17748714021598316,0.17781647582804688,0.17775197898564393,0.17770067749884666,0.17776644193298485,0.17779217104870573,0.1780713523051133,0.178142846625256,0.17816898634286846,0.17807227184573626,0.1783070678315669,0.17869938386408568,0.1799975481547473,0.17975171742678936,0.18041022792131142,0.18134642001136564,0.18053447750575677,0.1801859459488536,0.18022318567959886,0.18011309726378363,0.18011251902592135,0.1803989194619879,0.1795237226366722,0.17960264127437897,0.1796270777710703,0.18037297824596424,0.18007535109836467,0.18001080248788304,0.17983044088994168,0.1798310384928079,0.17986244923851433,0.17985724277234902,0.17997597687925532,0.17972581979049174,0.1799827326476751,0.17987974830579564,0.17986183057586583,0.17984523259725638,0.1800297104314128,0.1800729089531771,0.18006081281229777,0.18005871278531682,0.1800744585022758,0.18001336364841072,0.18007205829317743,0.18001256831515122,0.1801000821558219,0.18038235189737917,0.18014226194053376,0.18043129423561516,0.18042959904207465,0.18017692718957704,0.18018573220366385,0.1803036044529644,0.18038674849155456,0.18033163232579938,0.18035175876633378,0.18066322218472153,0.18056255435674057,0.18131256033957735,0.1818067421954533,0.18177768096548455,0.1819061319149742,0.18262933246542262,0.1822776015382196,0.18230416477853242,0.1821517722810501,0.1822411022734364,0.1822731462097976,0.18226057625452596,0.1838874923711372,0.18300082171369084,0.1833235577162682,0.18405254410946603,0.18396698745547216,0.18386897272450356,0.18389063549822265,0.1845943970375112,0.18470057973669265,0.18496355546053284,0.18538006838937007,0.18509462419283768,0.18557165663810327,0.18568238316089894,0.18592473248427505,0.18656335732896479,0.18746197876925919,0.18703041518023986,0.18737635568826821,0.18748986027807227,0.1874037225472866,0.1877405906115156,0.18775993058725934,0.18781604538412688,0.18958205423819882,0.18963129773598414,0.1891361630441431,0.19017528586644497,0.1898964911530825,0.19073800694695064]},"price_change_percentage_1h_in_currency":0.019950931126041974,"price_change_percentage_24h_in_currency":3.0814763175817257,"price_change_percentage_7d_in_currency":7.740227736443507,"_cats":["centralized-exchange-token-cex"]},{"id":"hitbtc-token","symbol":"hit","name":"HitBTC","image":"https://coin-images.coingecko.com/coins/images/16395/large/JgMkz95.png?1696515993","current_price":0.212478,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":425108596,"total_volume":504676,"high_24h":0.212482,"low_24h":0.207497,"price_change_24h":0.00264113,"price_change_percentage_24h":1.25866,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":2000000000,"max_supply":null,"ath":6.34,"ath_change_percentage":-96.65802,"ath_date":"2024-11-01T13:40:58.522Z","atl":0.095043,"atl_change_percentage":123.07885,"atl_date":"2022-06-18T20:55:36.928Z","roi":null,"last_updated":"2026-04-21T10:29:21.920Z","sparkline_in_7d":{"price":[0.2088578609836953,0.20862184560987673,0.2096370163718889,0.2095992084685823,0.2093293601479425,0.20889547865281635,0.2088559212023179,0.21028272983842017,0.20952386164858094,0.21024633498097964,0.2083852011378816,0.2080677531862249,0.20656098037836068,0.20665509342703306,0.20667357962361607,0.20723611704506822,0.20695640546596103,0.2071003604564591,0.20781705591265245,0.20838172213442943,0.20747227309436464,0.20755239498999906,0.20760787596736296,0.2066954811262757,0.20647372067499345,0.2064334717558164,0.20741221328043477,0.2070421847308532,0.2077870508627015,0.2076257099415353,0.20824236196139273,0.20805606654685851,0.20859679347047222,0.20906897003316818,0.20979045802686494,0.2113399604354617,0.21037335047559877,0.21049244786771718,0.21055818946028856,0.21027698623979288,0.21030256706403622,0.20979045863704915,0.21043770912077825,0.2106814443413503,0.210220104047817,0.210626878104743,0.21057017453327437,0.20974278692782694,0.20949482785513412,0.20967858374839954,0.20896690966363216,0.20920083100312814,0.20957246900797372,0.20754090107898018,0.20787033982189385,0.21034429879340028,0.20913226237909005,0.21002346364402666,0.2118397807807183,0.21327153085022132,0.21263175242232532,0.21206557811357352,0.21205683659445276,0.21235816545713662,0.2122369612696734,0.21155389292074187,0.21108594130333655,0.21094860444014316,0.2109253260536794,0.21029225391724113,0.2106808628061598,0.2110520321406628,0.21237562754205389,0.21243041983260894,0.21153139544973013,0.21224060582413162,0.21355379044831027,0.21736374839054465,0.21819055214983132,0.2174612331385818,0.2181503627766399,0.21745985198692983,0.21634446726451514,0.21703063108024823,0.21642075790816445,0.21710638488362866,0.21738437431607624,0.2168350018639583,0.21704163224632148,0.21685152098233454,0.21696467436295472,0.2154151118170609,0.2165686632977427,0.21676695989382688,0.2165533051618997,0.2163567716996147,0.21401870019316943,0.2134852804766705,0.2128012713962862,0.2122735737241281,0.21260152172191327,0.2124553488087345,0.21287708404632022,0.2129754301113569,0.21265466034299868,0.21272846397500536,0.21097121034231928,0.21163010543619604,0.21172967794890446,0.21204802431839553,0.21200081617613442,0.21158106036814078,0.21129337254677152,0.2112006316002377,0.21042930579183033,0.2098328241670999,0.20938105985665117,0.2094846935284092,0.20930337830865,0.2086583815916418,0.2086578842361468,0.20802320774209238,0.20858160529722827,0.20944974549207943,0.20958336008486528,0.21024176845666934,0.2108388595430123,0.20989273123144264,0.2090520018822403,0.20782333971595815,0.20779825903625854,0.208273404172253,0.207258566617367,0.20685277613270958,0.20647493864936645,0.20583699674788444,0.20712332004565015,0.2078255344559819,0.2075630505466184,0.20757774344997593,0.20753235525399763,0.20670805883324953,0.2082499397495527,0.20838963189570123,0.20846742498653675,0.2095329904029163,0.20928845831838053,0.2095478712328064,0.20934519211910266,0.20963236399879506,0.2084622316140201,0.20977167043636544,0.209396361777292,0.21066997909738908,0.21133434017746502,0.21145526724758515,0.21149166550669227,0.21097042947113925,0.2105019604119705,0.21037627444894125,0.2109136056174047,0.2103227429805206,0.21017087267206974,0.2102853750093542,0.21052112350606744,0.21048616902500902]},"price_change_percentage_1h_in_currency":0.26392805498178157,"price_change_percentage_24h_in_currency":1.258659383361083,"price_change_percentage_7d_in_currency":1.3732850375797405,"_cats":["centralized-exchange-token-cex"]},{"id":"zaif-token","symbol":"zaif","name":"Zaif","image":"https://coin-images.coingecko.com/coins/images/6503/large/zaif_token.png?1696506862","current_price":0.00010364,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":559.39,"high_24h":0.00010392,"low_24h":0.00009183,"price_change_24h":0.00000358,"price_change_percentage_24h":3.57624,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":null,"max_supply":null,"ath":0.00731763,"ath_change_percentage":-98.58373,"ath_date":"2021-02-20T05:58:24.223Z","atl":0.00007417,"atl_change_percentage":39.72223,"atl_date":"2026-02-26T18:10:52.587Z","roi":null,"last_updated":"2026-04-21T10:24:39.575Z","sparkline_in_7d":{"price":[0.00009547143607388612,0.00009554685646127767,0.00009552242311264492,0.00009565112028834069,0.00009567519227546346,0.00009572533044534572,0.0000957475287990932,0.00009570105749974203,0.0000957774937572235,0.00010068582536961661,0.00010073328434849584,0.00010082224835844582,0.00010079043903646036,0.00010072753255438244,0.00010073885655101635,0.00010073536818777078,0.00010075641161264356,0.00010083109430540627,0.00010074707409867379,0.0001007015414139805,0.00010061071560762889,0.00009560724407898059,0.00010063082859992732,0.00010066630608343971,0.00010063089209804229,0.00010064988577012262,0.00010071038561921347,0.00010067480332219218,0.00010071227327579131,0.0001006634349509738,0.00010059896241498771,0.0001006088406874728,0.00010064937431972248,0.00010072168422730147,0.00010055232376763372,0.00010058627496315054,0.00010064982040297673,0.00010062893554952302,0.00010064538855410328,0.00010071602801164533,0.0000988056665500032,0.00009888611405914904,0.00009576074213118438,0.0000957957171232675,0.00009585137517292645,0.00009575063417393543,0.00009569238627054686,0.00009573385986956268,0.00009570944276915229,0.00009562373877484696,0.00009556879242753791,0.00009555407240005798,0.00009561123966734214,0.0001005718848122674,0.00010056549605076246,0.0001004766010165042,0.0001004982386223938,0.0001004981376990347,0.00010046396202415679,0.00010048549300470417,0.00010052756026104766,0.00010051782850055775,0.00010054417949609444,0.00010055830810435951,0.00010051348532826815,0.00010045293788338722,0.0001003909572657041,0.00010039336145546532,0.00009975501226084116,0.00009971011947968878,0.00009970714944157732,0.00009974630932190009,0.00009974390198075178,0.00009990166397134537,0.00009994910416488512,0.00009990013867633879,0.00009611033718178343,0.0000965266588842123,0.00008846290290193045,0.00009559214847418491,0.00009546683377324024,0.00009118907252209675,0.00009166575971240155,0.00009150995679359473,0.00009142459190494236,0.00009140939998582088,0.00009135852806117274,0.00009270665089223496,0.00009266309605180428,0.00009267953800155356,0.00009269403223531308,0.00009266123398363508,0.00009265971193545336,0.00009264935769264047,0.00009267044479635329,0.00009519421651946704,0.00009204815971157042,0.00009204097714736012,0.00009204677993884564,0.00009197976795937525,0.0000918884687765563,0.00009202540599030378,0.000094546925045328,0.00009454978456414272,0.00009770238990438723,0.00009774372645122012,0.00009770238990438721,0.00009772588101770108,0.00009767345844076987,0.00009770222744962442,0.00009770342630191802,0.00009768220379116922,0.00009770238990438725,0.00009771165605497071,0.0000977162099782136,0.00009770395236971218,0.00009769980231057101,0.00009771624459287408,0.00009771165605497073,0.0001002326184367463,0.00010021230012637687,0.00010023324717896997,0.00010022202054735634,0.00010021163437132644,0.00010021233533550873,0.00010020628342997684,0.00010022374190191979,0.0001002237419019198,0.00010022374190191983,0.00010022374190191977,0.00010021459477132159,0.0001002131521271819,0.00010015702841783942,0.00010013950251450925,0.00010014043470319323,0.00009997265530892526,0.00009993602460931106,0.00009996548606317487,0.0001000712263424869,0.00009565197373007235,0.00009565991784913441,0.00009563640649440428,0.00009562750837438633,0.00010020137639173672,0.00010001943773978719,0.00009999547217300982,0.0001000371242796494,0.000100049300852074,0.00010013582281632098,0.00010007795628727557,0.00010024799822937036,0.00010016978463496302,0.00010021951497049917,0.00010145843763570926,0.00009200114416378546,0.00009191468876919184,0.00009186546577649935,0.00010385294423096897,0.00010389574326191891,0.00009635448373527175,0.00009630564098885948,0.00009627665915489352,0.00009625824708379292,0.00009625033868783026,0.00010379048440524418,0.00010379447435961957,0.00010384510087135483]},"price_change_percentage_1h_in_currency":-0.002068604738838473,"price_change_percentage_24h_in_currency":3.5762418567692924,"price_change_percentage_7d_in_currency":8.350467310605815,"_cats":["centralized-exchange-token-cex"]},{"id":"one","symbol":"one","name":"One","image":"https://coin-images.coingecko.com/coins/images/4960/large/Screenshot_39.png?1696505497","current_price":0.00048409,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":6142771,"total_volume":128119,"high_24h":0.0004881,"low_24h":0.00048009,"price_change_24h":9.89371e-7,"price_change_percentage_24h":0.2048,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":12689379022,"max_supply":null,"ath":0.02880021,"ath_change_percentage":-98.31577,"ath_date":"2018-07-10T13:27:59.491Z","atl":0.00040078,"atl_change_percentage":21.02854,"atl_date":"2024-09-06T20:54:49.571Z","roi":null,"last_updated":"2026-04-21T10:28:06.926Z","sparkline_in_7d":{"price":[0.000486288100216668,0.00048632086061180317,0.00048401959512741564,0.00048431056581625084,0.0004852017218998217,0.000485172519385106,0.0004833159303690365,0.0004848707263911454,0.00048537997937942763,0.00048617881306513386,0.0004828770490579034,0.0004827893387757743,0.00048636778627821276,0.00048244566347614546,0.0004823097852377033,0.00048616171508940575,0.00048515335214402894,0.0004861578338493343,0.00048612674319106926,0.0004851390535436977,0.00048511031098317066,0.00048510664875857633,0.00048609333100466714,0.0004861263394575409,0.0004821226076662093,0.0004840713393272599,0.00048608283625533303,0.0004850829338255366,0.00048204706349663876,0.00048605065163292944,0.0004840691282157687,0.00048705559145993226,0.000483028494901777,0.0004840181998885851,0.00048203291059012476,0.00048710964365560077,0.0004860717509267284,0.00048708691485850137,0.00048306665450586106,0.000484077863839296,0.00048609112949138053,0.00048607701340499685,0.00048406428942997606,0.00048704615957100104,0.0004870658269359588,0.0004830467491575895,0.00048302073834448654,0.0004860421554028267,0.00048602722098921476,0.0004830114914485128,0.00048499704468048867,0.0004840006768675468,0.00048200323151556404,0.0004850626951128211,0.0004850256958628021,0.0004870698550329531,0.0004870549809092355,0.0004840574377481076,0.00048505724839155906,0.0004840633319536877,0.00048401924477735185,0.00048603586012964384,0.00048706270900548894,0.00048306614200948326,0.0004860694877930192,0.00048408485626982866,0.0004850751033146859,0.0004850371027491162,0.000485038706021619,0.0004870666320832733,0.0004830579637658273,0.00048405035489548494,0.00048304592758437767,0.00048512288399077467,0.0004861645182624234,0.0004881514588491927,0.0004884724043481774,0.0004863061339461153,0.0004907237311826607,0.0004858872966703974,0.0004907181978467424,0.0004904999589933925,0.0004866302021365868,0.0004894574465203954,0.0004876903399785413,0.000490464069080465,0.0004890884429276555,0.00048710373790464734,0.0004890872047050206,0.0004901106905748754,0.0004860866042499548,0.0004891181409303188,0.00048511101819000775,0.000490103956864945,0.0004870648163736438,0.00048705683556013354,0.0004870595705671443,0.0004901209016543382,0.0004889926989195071,0.0004870606910511097,0.0004861202103087611,0.0004900503483971781,0.00048705953739355384,0.00048805296565180466,0.0004880494058578986,0.0004860586995780579,0.00048605883922349364,0.0004890956060796209,0.0004881021556569951,0.0004861099805631282,0.00048511514761302255,0.0004890867171526558,0.0004860822362513256,0.000486092094719832,0.00048610211904167276,0.00048711255686332265,0.00048510008118996044,0.00048509907873536346,0.00048616690101986306,0.00048513954095244494,0.0004861014033311735,0.00048810633240794907,0.0004860649978624165,0.0004851313164899496,0.0004850721878567872,0.0004841386891985836,0.00048612762877118826,0.00048713356192611144,0.00048506298934959874,0.00048608205061665517,0.0004880799430783865,0.00048505925761392794,0.0004880871178733018,0.0004871196659556721,0.00048610679253858346,0.00048410228526150195,0.0004851024879974145,0.0004841335208746882,0.00048710720354132596,0.0004851013117601159,0.0004850964166360795,0.00048209342677850225,0.0004840875422070646,0.0004850510706381527,0.00048204744180185887,0.00048508255431830004,0.00048210076421827624,0.0004830814578933062,0.00048513905540170394,0.00048515878525000805,0.000482159464328212,0.0004851273194612602,0.00048511830884365295,0.00048609485561192046,0.00048606024685346336,0.0004841454603089521,0.0004851151720253447,0.0004870984340445649,0.00048407383974605954,0.00048607355625415494,0.00048607837234552234,0.00048408289062801035,0.00048509690462806383,0.0004871037786910407,0.0004841047700830749,0.0004841205801448446]},"price_change_percentage_1h_in_currency":0.005863490068638897,"price_change_percentage_24h_in_currency":0.20479714074191047,"price_change_percentage_7d_in_currency":0.014053190069773689,"_cats":["centralized-exchange-token-cex"]},{"id":"vindax-coin","symbol":"vd","name":"VinDax Coin","image":"https://coin-images.coingecko.com/coins/images/8498/large/1*4Sjb0dbd3g-o3PJ2HgghLQ.png?1696508679","current_price":0.01355859,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":1695167,"total_volume":835.75,"high_24h":0.02018987,"low_24h":0.01148568,"price_change_24h":0.00123723,"price_change_percentage_24h":10.04134,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":125000000,"max_supply":null,"ath":0.198579,"ath_change_percentage":-92.86558,"ath_date":"2019-06-03T19:21:14.188Z","atl":0.0034154,"atl_change_percentage":314.81047,"atl_date":"2022-06-24T15:00:40.543Z","roi":null,"last_updated":"2026-04-21T10:29:45.650Z","sparkline_in_7d":{"price":[0.01196484417512395,0.01238318705552395,0.011936980970050762,0.014722899597342017,0.013164510693658657,0.01278538304717199,0.013201694625932035,0.01398759133489103,0.015073768285601774,0.014371913975241119,0.017965674399987433,0.014390991031166813,0.014141244600199552,0.015716898800935117,0.01627568362535664,0.013376111070249507,0.018803185641260777,0.01711144128234911,0.017053380943808056,0.014994618569543237,0.014439888427221407,0.014005398935770621,0.013614102653486528,0.014006780154968574,0.013304836484441763,0.013765304120589331,0.013934012731286381,0.014439991956548008,0.016500225266957165,0.013229868992371052,0.012327764274204383,0.012410968652805054,0.011770776402333113,0.011775812143082737,0.012747068022223692,0.012547718086063898,0.012028610051237702,0.013266648971271904,0.012386936538944652,0.017482719855753198,0.017504352470120957,0.014401004820563975,0.0141218995502573,0.013571106060213929,0.01381731359931677,0.014362532463184153,0.013867882926805037,0.01336794415268492,0.015408207011152003,0.015457387425819608,0.017269347922346454,0.013066217282550373,0.013362030686402144,0.018225949571134065,0.019544062825861942,0.016921801441545023,0.01613798078770551,0.016529598279378683,0.016142407433467423,0.013193987484779351,0.01738885439257293,0.020159842538588192,0.01752116152522622,0.018315269865893033,0.018617312319500815,0.01892119275185469,0.016285078343620894,0.01674001021847933,0.01764732684147707,0.015905752546387996,0.011382110791901018,0.014149235217013995,0.012810582886755496,0.014515579339068432,0.014598307886300507,0.013595657209724952,0.01446873206916026,0.01402825332734388,0.013813247068072387,0.011605028681245817,0.014132980090687112,0.015343922788763738,0.015275178810956922,0.015184846367155993,0.015278387485791554,0.015206663426195944,0.012641145404619332,0.013189184624831419,0.012964120967644984,0.013396198716555051,0.012799365858986337,0.014322775241183961,0.013293188931875755,0.013748131500797163,0.013207099754568836,0.013995113821042618,0.01523264510653709,0.0139055736692458,0.012527351360907133,0.013025546207460261,0.013664841407712139,0.01347024624182544,0.012896970062128733,0.012388874476008945,0.013448760771856041,0.013376657436482265,0.012322883331356898,0.01232728956242887,0.012770391396291403,0.01346562682243795,0.015590088253576558,0.012533439675090616,0.014045936741071519,0.013869173270472613,0.015055308232066784,0.014575653493361176,0.013932568646442912,0.013623885147291374,0.013774475833074938,0.014498061689330977,0.012949407764943074,0.016518544933216472,0.013165861129953526,0.012915390735361566,0.012701611787116424,0.014186190764724303,0.016546601000115468,0.012964227493262667,0.013810282160279136,0.01422596088064079,0.013228641005763306,0.012122152583862157,0.013542690719165678,0.01418527665607769,0.015826129255972102,0.015156169174501228,0.016439300305222018,0.012604807097643615,0.011927692314075717,0.01258308908581731,0.012660480732955243,0.012381177210301162,0.012213504802550538,0.014093484012503293,0.012253442024582145,0.014370716803568225,0.012210911814068231,0.014287291919026128,0.014915426628392783,0.012878906407911207,0.013211490546962482,0.015929042157048507,0.016848481237325366,0.018763866033601917,0.01920002441991587,0.02018987063348484,0.01709578614287362,0.014684984571688348,0.01262128438613958,0.012648056293302115,0.012669180511195635,0.013226869384818098,0.013271701634023674,0.013133174840165915,0.014114656330646848,0.013138096231032107]},"price_change_percentage_1h_in_currency":-0.12330383970986282,"price_change_percentage_24h_in_currency":10.041344100300954,"price_change_percentage_7d_in_currency":13.584742378754052,"_cats":["centralized-exchange-token-cex"]},{"id":"icrypex-token","symbol":"icpx","name":"Icrypex Token","image":"https://coin-images.coingecko.com/coins/images/34564/large/15-JAN-BOGDAN-ICPX-LOGO_%281%29.png?1705404478","current_price":0.060011,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":1500282,"total_volume":337701,"high_24h":0.063021,"low_24h":0.058007,"price_change_24h":-0.00300257557854116,"price_change_percentage_24h":-4.76497,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":25000000,"max_supply":500000000,"ath":4.45,"ath_change_percentage":-98.65173,"ath_date":"2024-02-23T12:01:49.164Z","atl":0.051982,"atl_change_percentage":15.44021,"atl_date":"2026-02-23T23:27:31.890Z","roi":null,"last_updated":"2026-04-21T10:29:03.716Z","sparkline_in_7d":{"price":[0.063020529452601,0.06305352628470721,0.062023151387238955,0.06201280463443359,0.06201704669180512,0.06200793223212087,0.06200750472357483,0.06201714093727829,0.06202692194813616,0.06201208633325905,0.062017133313238854,0.06202059071867408,0.061970414831970175,0.060047554365138936,0.06301818905107616,0.06001627886871156,0.06199333352173898,0.059018639267967424,0.06001509560087148,0.06001526436157476,0.06001272412320984,0.05800974159042509,0.05802845705508307,0.06201552670100029,0.06201632615611717,0.06201024437838683,0.06001022597648436,0.0600086827549929,0.06000580602246966,0.06000337899185532,0.062009240476016435,0.06300785593451078,0.060005435752071,0.061584898589665246,0.059230814714296025,0.0620054117862353,0.060458592907942095,0.062009060609803573,0.06234100334925295,0.06200911682573781,0.06200935463613988,0.06045652960883261,0.06200820227248569,0.06000852017790414,0.06200638221804464,0.06000766585055232,0.06000633539658498,0.06300262861928929,0.0630054342957508,0.06000336061595244,0.058001379925494284,0.06299953756683085,0.06400009227289562,0.06133632889490042,0.062004582390237706,0.06333268397969542,0.06367196748664537,0.06036352917826759,0.062016961594429,0.061981374471053695,0.058053177431991905,0.05818419625797295,0.06000451549546615,0.06167242872322929,0.060008707053793776,0.06196976871343825,0.06301016045133326,0.06000978876100895,0.0620033981409844,0.06300656461753867,0.06002916798091384,0.0600067195231218,0.06300708863190481,0.06000532014041754,0.06300679120624003,0.05900700459277549,0.06000408316151082,0.06201383899253927,0.05801627344542021,0.06401610300455705,0.06001880933443512,0.06002234478652932,0.05801775102355038,0.062012663487927853,0.06201519517984958,0.06301581129002269,0.05901225113479319,0.06301179500035814,0.06301384031002398,0.06301167547244806,0.06401533364693184,0.05801106829051667,0.05801525784305842,0.062015023417249716,0.0600130090456134,0.06000791428153644,0.06300765361689618,0.06300804851356662,0.06200766085344111,0.0600076519870602,0.062007279407950235,0.06200592151047018,0.062008215613513,0.06000718487125458,0.06399199239267496,0.06200660628762948,0.05800619770795982,0.062006538712612545,0.060028158378223534,0.062012799605370296,0.0600132683116869,0.05901413628469494,0.0600097328011149,0.05800996455961171,0.06201245533125801,0.05801235827862914,0.060013600393945744,0.06001267213848297,0.058012682434879254,0.0590528740955954,0.06001651818515502,0.06201304335492886,0.06000288157797822,0.06300921958700462,0.06001486856518182,0.062009469960670305,0.058016768830788705,0.05904604230841058,0.06201782980237052,0.06300852282488736,0.06000705352851936,0.06301199690332968,0.06000879840843972,0.062012135182824384,0.06201151720122564,0.06001605916414164,0.060012911773215,0.0630153534880221,0.06201842760041151,0.0600162301124235,0.05801397614953187,0.06201315841315984,0.06201236626254525,0.060010355907830916,0.06200674953098451,0.06000592273623336,0.0600107472396168,0.06001267533114066,0.062006459616659695,0.06201732948468767,0.06202016519625909,0.062007207335338994,0.06002355249007475,0.06088504043821788,0.058520579569182204,0.0600121015021352,0.05901730092896587,0.05802106379741729,0.06001248904026712,0.06000607395008835,0.05957443672567496,0.058016142657805546,0.06000972667321291,0.05842327825442062,0.06001256272767522,0.05962445506315747,0.060015235546299894]},"price_change_percentage_1h_in_currency":0.004404358784116886,"price_change_percentage_24h_in_currency":-4.764967674463446,"price_change_percentage_7d_in_currency":-3.2280818905091873,"_cats":["centralized-exchange-token-cex"]},{"id":"websea","symbol":"wbs","name":"Websea","image":"https://coin-images.coingecko.com/coins/images/33272/large/WBS-logo-png.png?1701327451","current_price":0.82706,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":127138952,"total_volume":31582482,"high_24h":0.858054,"low_24h":0.80821,"price_change_24h":-0.024745221805317907,"price_change_percentage_24h":-2.90503,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":153522908.6375,"max_supply":300000000,"ath":3.75,"ath_change_percentage":-77.89616,"ath_date":"2024-03-28T13:40:17.621Z","atl":0.054986,"atl_change_percentage":1407.00645,"atl_date":"2024-08-09T14:34:33.022Z","roi":null,"last_updated":"2026-04-21T10:29:32.012Z","sparkline_in_7d":{"price":[0.8390033221216568,0.8409247434958662,0.8362659725062367,0.8401034676870935,0.8326288655848157,0.8301761985147834,0.8309471145050841,0.833253510552133,0.8361396274617446,0.8304586999455132,0.8276700992929843,0.8285150654328165,0.8292185357352405,0.8216988738869988,0.8209469513668051,0.8252554395314501,0.8284529782517835,0.8269757657647648,0.82808344514432,0.8297994666576667,0.8299959788653665,0.8271742922472827,0.839296375318312,0.8404504224003392,0.8316581459924415,0.8303040177767114,0.8381371527017064,0.8336856758422921,0.8350107937056765,0.8232475933287463,0.8201193053886595,0.8141703765708194,0.8204257937890802,0.8200374104699852,0.8191092158053864,0.8263306683607623,0.825082959042942,0.8243305699626085,0.8321368795749701,0.8309724328215887,0.8304625541886234,0.8274355933450052,0.8297585167995347,0.827995249003316,0.8197647383854523,0.8235659683590476,0.8192995599650126,0.8173698016444783,0.8156456383721032,0.8157033679900353,0.8231291963042948,0.8224812264458544,0.8412108516741114,0.833262826449692,0.8319751995322837,0.8406692881844677,0.8255794504570797,0.8267757707153287,0.8375662624390882,0.8405499988381081,0.84560110829488,0.8396649060282296,0.840101098216177,0.8450026546063107,0.8432354015764688,0.8423236869563356,0.8416639794199436,0.8445147834980304,0.8408172822253204,0.8313490367607923,0.8511239977740686,0.8407445882287425,0.85006095003042,0.8378604373995582,0.8242624739075799,0.8239029344946519,0.8306342562871116,0.8325035155244807,0.801254732924392,0.8004320996147736,0.8019184942408223,0.8125557060502772,0.8079290947229453,0.8102285250247347,0.8067416342888135,0.806605313478445,0.8071898800955899,0.8028055522042679,0.7998682320523337,0.7991566001803307,0.8063137779641834,0.8090147099885839,0.8155464074187836,0.8155510471103611,0.8201181631667116,0.8148747908911865,0.8130938187513561,0.8111912767054305,0.8106853990909446,0.817004075295874,0.8211784218104365,0.8240522724882928,0.8200788981077299,0.8255619114310854,0.819167275452767,0.8198707610093502,0.8208662515903545,0.8216467089637265,0.8212070082194413,0.8220917701899523,0.8207448031028738,0.817432481614833,0.8168903198976356,0.8137848247672208,0.8115000276522047,0.8180776890118631,0.827444720521085,0.8237496051727096,0.820005611738894,0.8449325485166741,0.8531770261492689,0.8391047985369007,0.8488141995443643,0.8547754095816387,0.8512237273304927,0.8492054494239031,0.8513979633286031,0.8469039020494175,0.8439760909311331,0.8335661884017711,0.8290472384939789,0.8317624257169527,0.8239466558557605,0.8208048775987361,0.8205813906805807,0.8187414033549635,0.8197140518222725,0.8236247244758883,0.8256055614931238,0.8316551971348073,0.8378477807734129,0.8487297380194971,0.8416952586242463,0.8332109750555285,0.8363953059107114,0.837990074454009,0.8468788700479466,0.8392405152374826,0.8486071260235096,0.8454551609285319,0.8369585455342391,0.8293091062609244,0.8271450305169212,0.8317239442936587,0.8453475538127825,0.838734643449597,0.8227495303032546,0.8178416952697365,0.8175585675058241,0.8155036010697995,0.8177862245005733,0.8141508394733951,0.8211180346095404,0.8282734843469927,0.8316735087844122,0.8309744448594523]},"price_change_percentage_1h_in_currency":-0.9572426746232263,"price_change_percentage_24h_in_currency":-2.905034389588757,"price_change_percentage_7d_in_currency":-1.5526550605718341,"_cats":["centralized-exchange-token-cex"]},{"id":"coinw","symbol":"cwt","name":"CoinW","image":"https://coin-images.coingecko.com/coins/images/31999/large/cwt_%281%29.jpeg?1696530800","current_price":0.111384,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":2784609,"total_volume":4146890,"high_24h":0.113194,"low_24h":0.109443,"price_change_24h":0.00046095,"price_change_percentage_24h":0.41556,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":25000000,"max_supply":null,"ath":1.3,"ath_change_percentage":-91.42951,"ath_date":"2025-09-04T23:25:42.024Z","atl":0.02322351,"atl_change_percentage":379.66783,"atl_date":"2025-04-09T01:31:58.302Z","roi":null,"last_updated":"2026-04-21T10:22:37.661Z","sparkline_in_7d":{"price":[0.1280256128064032,0.12711814688813286,0.12673280177640717,0.12708298646628519,0.12704053066195686,0.127789369432712,0.12801692685979282,0.12805360805903057,0.1275561943344629,0.1267411381889576,0.12705261743632099,0.1270547327412267,0.12683534558500528,0.12655641706625664,0.12668409625041668,0.12674183993729113,0.12659622140496501,0.1266125129707972,0.12655496087078635,0.12610351882044885,0.12609430882553294,0.12609189147333336,0.12590055921322538,0.12573120845787458,0.12536508054027012,0.12542129952033437,0.1269578659964725,0.12577069812562927,0.126198798816798,0.1260998714234406,0.126637847648191,0.12673858948134561,0.126676539392741,0.12619620177016963,0.12588674084569937,0.1254056483717563,0.12582574321062295,0.12547705411744056,0.12486746398559423,0.12456786599683187,0.12457644095072624,0.12492638937269705,0.12458491947584274,0.12454392073693633,0.12495395955401352,0.12522390470705852,0.12520252275682706,0.1253626208643477,0.12471247374212263,0.12464130238359775,0.12675120552893887,0.12660358179940576,0.12550333228986807,0.1262737835164969,0.127365752490481,0.12750855253138832,0.12647073375799586,0.12631532264757728,0.12631186582166504,0.1273359834959894,0.1263556508572248,0.12807435832924313,0.1274654956486946,0.12749575008862699,0.12786290467625136,0.12761571099026056,0.12754313924070987,0.12755316574091902,0.12748314754520568,0.12748317433618145,0.12636345800745477,0.12640338043475086,0.1264335936413295,0.1265426567970391,0.12665601504085797,0.12690797423045197,0.1270285972684775,0.12865146573286643,0.1280687373078553,0.12873105381619504,0.1363843960089748,0.13008210976931997,0.13113021674029277,0.13113942199391063,0.12921938220124687,0.12893658063616797,0.12912940018678368,0.13044973008734098,0.12999663328515054,0.13064952442438751,0.129956191565132,0.128755756302521,0.1291689432570065,0.12930586634653862,0.12886337561710132,0.1289557963185274,0.12887587369969175,0.12976298019207683,0.13001662300866126,0.1283362956712273,0.12755374637025027,0.12721596624369083,0.1274137966886838,0.12714612963616212,0.12727576343108102,0.12734602138505796,0.12727612156215617,0.1277455567783892,0.1274588558438793,0.1271761874622614,0.1281356348174087,0.12766609605284057,0.12876175056918499,0.12774555677838917,0.1276287186406305,0.12760829014507252,0.12775618630824886,0.12788837418709353,0.12798840420210106,0.1276285627418217,0.12760552876438216,0.12739822711355678,0.1275561419940683,0.12758616620528637,0.1278684950297203,0.12836660477382,0.12756995839513277,0.1049614947473737,0.1105934397012473,0.11267327767710086,0.11607519858993216,0.11690338769384691,0.1156231315657829,0.11636529887279977,0.1165733216608304,0.11639492546273136,0.11617454378870039,0.11606705555676201,0.11468426333655131,0.1099329864932466,0.10947190095047524,0.10947190095047522,0.11224184751429138,0.11184552471980658,0.11189425870475805,0.11165233716858429,0.1107732419451671,0.11110455458677271,0.11149345472736368,0.11186557360892396,0.1122664595681785,0.11228465337804863,0.11103247757228243,0.11208405838480114,0.11302439385466467,0.11164353645423318,0.11209463397614229,0.11235618371022613,0.11263436023870939,0.11242409507626233,0.11248561802089412,0.11254672383958071,0.10952339526420724,0.11049397832193904,0.11015361034975119,0.10945189694847424]},"price_change_percentage_1h_in_currency":1.0902587913352608,"price_change_percentage_24h_in_currency":0.4155597773708742,"price_change_percentage_7d_in_currency":-12.11088172564775,"_cats":["centralized-exchange-token-cex"]},{"id":"extsy","symbol":"xtsy","name":"Extsy","image":"https://coin-images.coingecko.com/coins/images/69523/large/xtsy_logo_200-200.jpg?1758866079","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":500000000,"max_supply":500000000,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["centralized-exchange-token-cex"]},{"id":"wrapped-beacon-eth","symbol":"wbeth","name":"Wrapped Beacon ETH","image":"https://coin-images.coingecko.com/coins/images/30061/large/wbeth-icon.png?1696528983","current_price":2550.88,"market_cap":8591979106,"market_cap_rank":null,"fully_diluted_valuation":8591979106,"total_volume":9418210,"high_24h":2562.8,"low_24h":2501.06,"price_change_24h":12.88,"price_change_percentage_24h":0.50746,"market_cap_change_24h":51738862,"market_cap_change_percentage_24h":0.60582,"circulating_supply":3365436.819332984,"total_supply":3365436.819332984,"max_supply":null,"ath":5330.78,"ath_change_percentage":-52.17445,"ath_date":"2025-08-24T19:27:46.809Z","atl":1501.6,"atl_change_percentage":69.78378,"atl_date":"2025-04-09T03:57:40.245Z","roi":null,"last_updated":"2026-04-21T10:30:26.613Z","sparkline_in_7d":{"price":[2598.0910646603575,2600.460514003269,2616.8059105416005,2611.6046333719555,2601.8613075096096,2599.8767185911993,2597.9221281395367,2618.883015527128,2583.628959961668,2592.8576767089703,2564.819408611891,2555.94450278175,2534.8756792781383,2533.9784270903983,2535.766071713143,2540.8794169735297,2536.1350264843813,2541.4857760438304,2555.338734424566,2556.7510600332475,2545.676779304222,2550.206126285133,2554.755531856915,2540.323251224379,2536.6651075391687,2537.2194193160585,2548.984499031213,2540.5704122354364,2542.516827507643,2547.446353051089,2557.9618764455727,2546.862271360729,2559.1436946883814,2557.266586363419,2562.5671499229334,2569.7335085632812,2583.730114758901,2601.6326321354786,2587.934524841861,2583.5881727235387,2588.054405959458,2584.044546699782,2585.0060465996535,2579.3853800953116,2583.566177369001,2584.71672174442,2579.404935562117,2581.050359905941,2579.342078863504,2570.7490069167084,2563.1413574011667,2562.133126444956,2556.2395083829792,2559.2880324527437,2564.191579644587,2529.1465055321137,2530.212983364017,2561.087652413846,2536.525746529651,2547.2488510143676,2564.553567323004,2585.401703650281,2574.691347479789,2564.805937664321,2567.095002740197,2572.9779353930576,2568.9789614706174,2560.365978994987,2552.2818487028576,2551.488631692302,2550.7687090803397,2540.992966673476,2552.086973585138,2555.415961441401,2580.705056293765,2582.6297606090056,2567.688349274318,2581.310241222139,2597.8701046040815,2667.7923417445795,2683.8134941736353,2676.624690171761,2683.1473245130874,2672.896857539522,2650.2869613847065,2665.364292344844,2657.52929326237,2661.1207573148235,2667.416002003598,2651.150039259291,2652.692541882371,2652.190628910475,2651.7617754166536,2631.333920352584,2638.8739416185185,2639.640350669624,2640.4592190909493,2632.938437998024,2600.8478350179785,2602.192290868727,2584.8370946378946,2579.490653159778,2581.6496404969803,2580.846120135208,2587.4869549983528,2589.042615784141,2584.2141368137313,2587.562285867365,2570.1789671114984,2574.8503152050143,2578.745439772733,2578.802544100459,2584.3706285217795,2576.7944611335897,2574.337204751587,2573.7472613683503,2564.932087838878,2565.068368406524,2556.4842676835037,2557.150300330033,2549.737803936047,2539.808911267662,2541.8392448875716,2531.3409975822033,2541.910476721546,2554.367870070786,2559.1176076816832,2562.888113029765,2563.1452496578395,2552.636327317525,2531.245265862175,2520.077422678306,2514.833454467525,2520.6025318662405,2500.2393109022805,2494.207185710037,2492.043618036927,2482.0225134188768,2500.0594015814604,2506.781245042949,2498.030771421153,2506.620076998713,2502.498267526319,2488.096369889039,2504.631627748651,2512.0256759848903,2513.1696720736795,2532.706332926668,2525.98110040817,2529.8670328027397,2542.0977178650114,2525.447027814813,2507.9880446982615,2533.4892667135587,2520.871304550491,2541.78313465343,2560.4889885636835,2552.156728376253,2560.0688723565077,2545.1636506498203,2542.4905978194433,2536.5275348208997,2541.9990654870417,2538.770423222,2531.0090824436775,2533.9298370949923,2537.172173567873,2535.8524249027914]},"price_change_percentage_1h_in_currency":0.3848193286376332,"price_change_percentage_24h_in_currency":0.5074554224570461,"price_change_percentage_7d_in_currency":-2.325223084001136,"_cats":["liquid-staking","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"kelp-dao-restaked-eth","symbol":"rseth","name":"Kelp DAO Restaked ETH","image":"https://coin-images.coingecko.com/coins/images/33800/large/Icon___Dark.png?1702991855","current_price":2113.13,"market_cap":1328478089,"market_cap_rank":null,"fully_diluted_valuation":1328478089,"total_volume":95602,"high_24h":2113.7,"low_24h":1791.32,"price_change_24h":38.5,"price_change_percentage_24h":1.85576,"market_cap_change_24h":122610494,"market_cap_change_percentage_24h":10.16782,"circulating_supply":629689.3619310871,"total_supply":629689.3619310871,"max_supply":null,"ath":5190.42,"ath_change_percentage":-59.69727,"ath_date":"2025-08-24T19:13:49.359Z","atl":1029.61,"atl_change_percentage":103.1726,"atl_date":"2025-09-02T07:53:14.684Z","roi":null,"last_updated":"2026-04-21T10:30:27.026Z","sparkline_in_7d":{"price":[2537.3014886865894,2545.4372724936825,2552.7121429462486,2552.685493496721,2540.6910429189984,2533.022970934699,2534.0929600328723,2554.332974402038,2527.404429575408,2531.542709956362,2497.074483358132,2498.6098817548777,2475.0444186335826,2472.9607342985423,2475.954967812728,2480.327107930805,2473.251716670177,2481.881733198922,2493.7798325340814,2496.1941872492985,2480.45933981305,2480.7734227942105,2492.9361211176383,2476.9507482707204,2477.1054327621973,2466.4905923492674,2488.2864915391715,2487.571426770719,2488.6268972359217,2489.276431584978,2498.642434290709,2479.89467669227,2491.6421383087204,2493.0406627831867,2507.8649006289934,2515.7005926198403,2515.75881904474,2540.838055376213,2520.561199975424,2515.044044033885,2538.844647471371,2515.027285305397,2514.5310302839885,2516.713003018321,2528.1072029711854,2528.171113332503,2517.211858292311,2512.8741795288447,2512.4187837531817,2510.203433857201,2505.270307196865,2507.7512763564546,2493.048677677261,2491.417918869972,2491.730228137316,2467.175865417994,2475.583729022945,2489.984532605494,2485.539481342548,2474.5424259759093,2497.6356816591733,2521.7062602989618,2508.629263818563,2501.785897069543,2514.160445590717,2509.9498826933204,2506.1109927383313,2487.4321926643174,2497.60105794692,2498.4305801284545,2498.633422125723,2477.515492547231,2479.895726973499,2499.919924512101,2516.6909281233015,2518.11415457406,2502.1487864018623,2517.5247376092,2532.9318157476637,2602.6160340527786,2619.303219076223,2604.1147197135606,2619.296569020804,2597.8752198380457,2586.6611022302945,2598.3804874909997,2600.5327220545155,2599.6299897504405,2608.5339268851967,2587.390410016415,2587.518158092175,2582.2830558814176,2582.2844191777826,2581.161492292229,2572.5025832310143,2570.391861266749,2577.280589803426,2569.966463749316,2541.7788439627657,2539.496481046151,2521.1953168096625,2514.7285882599426,2521.162565540309,2508.680721037949,2525.4137256783642,2527.663330876495,2523.611098843749,2519.9993081567413,2507.7980182167266,2507.2547924244695,2510.7195427977285,2510.46921740945,2350.47555753282,2497.5860695215392,2341.6380942947553,2498.231380652712,2487.2252726586285,2484.7589034786097,2470.9486504564857,2472.2700693606885,2467.699207771285,2455.6358190869387,2459.1965779057164,2452.966309885558,2460.6048988578195,2469.6526307361755,2476.5387636590012,2478.2821786760182,2476.81935227827,2447.4868765845063,2450.0026467472812,2434.9492878074725,2404.984088947915,2325.74315275966,2314.7455909447795,2321.699101008167,2292.999583594005,2289.302775394049,2265.6311765182395,2284.828152009677,2020.0244106623816,1751.2839507606411,1755.7048460921874,1723.3212349310265,1899.4172212374508,1819.274643640912,1814.7941425090441,1877.4103226263728,2066.3020409564306,2072.504661790879,1966.3259591706658,1895.0969420133674,1877.9753122472157,1914.9017733224332,1917.5966999118677,2087.1532431346436,1997.2306695501402,1962.3108487667855,2041.9668013689904,1946.693482082617,2075.6044243530096,2078.4208365167015,2023.7525593015725,2074.766217569761,2079.0147314768333,2006.572999761438,2008.7130103022203,2031.324256645464]},"price_change_percentage_1h_in_currency":0.7844740196413048,"price_change_percentage_24h_in_currency":1.8557641387952997,"price_change_percentage_7d_in_currency":-17.220349627196505,"_cats":["liquid-staking","ethereum-ecosystem","avalanche-ecosystem","berachain-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"clbtc","symbol":"clbtc","name":"clBTC","image":"https://coin-images.coingecko.com/coins/images/54164/large/clBTC.png?1738482999","current_price":76615,"market_cap":1069243478,"market_cap_rank":null,"fully_diluted_valuation":1069243478,"total_volume":3.67,"high_24h":76687,"low_24h":74880,"price_change_24h":859.09,"price_change_percentage_24h":1.13402,"market_cap_change_24h":11989505,"market_cap_change_percentage_24h":1.13402,"circulating_supply":13956.11771198,"total_supply":13956.11771198,"max_supply":null,"ath":129190,"ath_change_percentage":-40.63987,"ath_date":"2025-07-24T19:16:34.717Z","atl":51493,"atl_change_percentage":48.92764,"atl_date":"2025-04-21T12:36:24.067Z","roi":null,"last_updated":"2026-04-21T10:30:28.482Z","sparkline_in_7d":{"price":[75243.8906648968,75292.47362113572,75472.219448099,75429.8607660791,75091.96017021041,75052.74899169766,74983.82841083576,75729.33214000067,74709.36026844267,74810.53770268249,74581.10315225192,73544.01400175501,74049.5219877206,73630.90853889564,74673.63742788919,73450.81449888341,74268.09631276465,73696.646158429,73987.22636915057,73900.49140776113,73851.47889846365,74183.6953377754,74969.34532310533,75116.5271084934,74709.47804682367,75100.84020156623,75110.08515270433,75759.412681621,75934.98001551053,75481.91483291215,75855.75344693381,78353.51687708909,79096.323578585,78725.28049949039,79262.62839563555,78827.94411748178,78274.80023023894,78458.60102004236,78354.77645392666,78413.89440183215,76363.1503702405,76151.48014666555,76427.47108047502,76349.60249723792,76497.20773207434,76475.52633888963,76310.90563044319,76527.65213869094,76012.22356513662,76013.45308085733,76203.19723582486,76172.84464147134,76234.04524417422,76118.73712247891,75800.15798894543,75753.63926483504,75668.05148870852,75454.80200359199,75556.28130819702,75297.81197043417,75563.61124354751,75836.31918478881,76128.03458894153,76244.02812508371,76199.16595513036,75866.4386478596,75612.40926422625,74901.49257522967,74854.2736900029,74886.65507086147,74607.7768089688,74455.59561388404,74230.12959761175,74764.31309205544,75055.43862587654,74699.98497365422,74903.9086188516,74800.95216559048,74405.63599938294,74787.9592180775,75223.70712669862,75060.63979093698,75550.70917172765,75612.40596607137,75666.66056947596,75908.04541381901,75554.23866926755,75200.27308941257,75717.13830927979]},"price_change_percentage_1h_in_currency":-0.08628224738234651,"price_change_percentage_24h_in_currency":1.1340231883866614,"price_change_percentage_7d_in_currency":1.570754853270618,"_cats":["liquid-staking","ethereum-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"jito-staked-sol","symbol":"jitosol","name":"Jito Staked SOL","image":"https://coin-images.coingecko.com/coins/images/28046/large/JitoSOL-200.png?1696527060","current_price":109.45,"market_cap":939523778,"market_cap_rank":null,"fully_diluted_valuation":939523778,"total_volume":9283989,"high_24h":109.66,"low_24h":107.81,"price_change_24h":0.901513,"price_change_percentage_24h":0.83052,"market_cap_change_24h":7571766,"market_cap_change_percentage_24h":0.81246,"circulating_supply":8583717.7889916,"total_supply":8583717.7889916,"max_supply":null,"ath":339.52,"ath_change_percentage":-67.75167,"ath_date":"2025-01-19T11:21:54.080Z","atl":0.57898,"atl_change_percentage":18810.79872,"atl_date":"2023-09-12T10:21:17.665Z","roi":null,"last_updated":"2026-04-21T10:30:26.637Z","sparkline_in_7d":{"price":[109.40754934147017,109.31839330126637,109.68163912592907,109.60604365200972,109.68056787377851,109.19472560599955,109.36891183432165,110.904639725391,109.78123564437979,109.6138847174666,108.54458689107355,108.48891879277089,107.04689246652133,106.73124227630863,106.52102916935904,106.59468042530293,106.29991839179107,106.65216232912948,106.56613850544545,106.87038195185481,106.1422413214867,106.21744768452535,106.39687385172392,105.78460331515561,105.74825169400637,105.65113888598546,105.87587450325442,105.83057451164959,106.07780443186448,106.10847654593674,106.52823882215176,106.26460120061533,107.28238826708582,106.96379190012858,107.53793796834556,107.77124699167437,108.18398437122872,108.89603726494799,107.96245641388414,107.92693962338004,108.28032033588755,108.08769238625949,108.18223138803512,107.96654777909129,108.3813556332656,108.59950537160091,108.44984557851481,108.72689964326605,108.77118266495852,108.66800296044698,108.32925203912797,108.59419492953015,108.3088183199831,108.28749749155406,108.60566226966608,107.52246335883879,108.6341468672364,110.2125533119756,109.45738679939,110.23479836430673,112.90473939718102,114.58223082665705,114.01171591314716,113.23223668238569,113.4791977538405,113.27342041878161,112.98638711794081,112.29079599366378,111.65605459029545,111.69550551325696,112.06838297564154,111.40669703804092,112.02502572527327,112.0973727743153,113.03561163455389,112.68818355848369,111.58678532207344,112.23483709157863,113.08260056080186,114.60286423296864,114.74665488604676,114.53054430710965,114.8827729077767,114.26377049445064,113.49017518175307,113.66501129461425,113.2721052104645,113.47944255526005,113.76639496534727,113.1196120137965,113.2374765647206,113.01781683149574,113.22263356535296,113.09449338296123,112.55425883144868,112.55707044572503,112.81341366536314,112.60982475064327,111.17060825472247,111.47969105370407,110.66866631025664,110.23018245832596,110.66139291345955,110.50549960957682,110.49277831510713,110.4388672266272,110.2953746141064,110.51455943721098,109.43984846093255,109.76432387922475,109.74301812430207,109.72723594559585,109.89610767287022,109.75147785230695,109.51350572842793,109.22389871038932,108.95101010678152,109.11586133650346,108.90368185567749,108.90893205623352,108.81746747358214,108.11202347404624,107.96897533662319,107.74790422212386,107.96412078067281,109.05289488318037,109.22035395413681,110.00982330645107,110.39794353500433,109.90175976015543,109.78042504389666,108.52978771391003,108.35545130984369,108.66130352377228,108.26506147484997,107.995047449594,106.77737163755678,106.5037459646089,107.04982468802382,107.49549853755681,107.31321609971035,107.71035913303575,107.67576381910742,106.89802932143573,107.5771324341963,107.7910598066165,107.86361356456797,108.41990396947205,108.13011018143646,108.31312218302985,108.6297185455604,108.42487846144014,108.37551703903729,109.1323720265905,108.78298698871316,109.29202028828324,109.55721739035623,109.36244121139954,109.44252053109022,109.21843870798246,109.08413398489812,108.63971724088444,109.01864565502717,108.88296300109774,108.6537446296097,108.49275262024483,108.7462884016164,109.11243068907903]},"price_change_percentage_1h_in_currency":0.2835372395337449,"price_change_percentage_24h_in_currency":0.8305191451079075,"price_change_percentage_7d_in_currency":-0.1426774820564474,"_cats":["liquid-staking","solana-ecosystem","base-ecosystem"]},{"id":"rocket-pool-eth","symbol":"reth","name":"Rocket Pool ETH","image":"https://coin-images.coingecko.com/coins/images/20764/large/reth.png?1696520159","current_price":2693.84,"market_cap":904794691,"market_cap_rank":null,"fully_diluted_valuation":904794691,"total_volume":20699837,"high_24h":2714.25,"low_24h":2637.96,"price_change_24h":27.09,"price_change_percentage_24h":1.01603,"market_cap_change_24h":9038640,"market_cap_change_percentage_24h":1.00905,"circulating_supply":335839.1849245888,"total_supply":335839.1849245888,"max_supply":null,"ath":5618.08,"ath_change_percentage":-52.0454,"ath_date":"2025-08-24T19:25:20.811Z","atl":887.26,"atl_change_percentage":203.64474,"atl_date":"2022-06-18T20:55:45.957Z","roi":null,"last_updated":"2026-04-21T10:30:26.448Z","sparkline_in_7d":{"price":[2757.5952422008977,2764.68006400903,2778.09670989166,2778.6627409342673,2765.788986184782,2762.6535375885487,2759.5081419561047,2769.3619061912345,2743.1824746489488,2750.2689237556183,2712.4627346531784,2715.4858988692076,2689.373781379944,2685.949926154569,2692.9827919510176,2699.3338307245594,2687.404549490558,2690.9909252756097,2706.2083931469665,2717.6761104877082,2693.8869190901482,2693.942406726299,2710.008822883479,2700.300859390613,2699.2963249801574,2684.9901535144973,2697.89234497595,2694.482574184557,2702.0724199623974,2703.955709975397,2714.290991135598,2693.833986875498,2718.12345036631,2714.3146888165847,2714.9422805708873,2719.9438500635774,2740.4624475970863,2763.3658418733567,2736.9085924834453,2731.7827108861,2746.453756425668,2743.0652693373477,2743.5094161863694,2731.92440526361,2736.5757715634986,2736.5080885673865,2730.8327687832375,2733.52952647414,2734.8286654638828,2723.880307227539,2710.9879927958254,2718.611511660509,2704.0001204860732,2705.5948654664817,2713.4950889626157,2675.903825645542,2685.2039086654377,2718.6930485623534,2686.875462318915,2703.242380969791,2717.7408032736903,2740.522488148127,2733.4871670274447,2724.5360815604936,2724.4912529966805,2732.373910836218,2720.397703194291,2705.8643112796603,2712.4702520024603,2703.412119117224,2710.9371299700915,2704.1902938474464,2707.6949286040744,2715.1235364567256,2732.641351599536,2732.4154070183713,2723.367184147298,2726.6035148283095,2761.675523413659,2825.7433675120037,2848.8576292463476,2832.9712685489885,2846.513578928081,2829.008395101153,2816.097024698258,2825.439277984834,2822.158870393653,2818.2020307327884,2832.397171402839,2816.4791507995387,2807.1985622251987,2814.5247064323585,2809.6388083013676,2801.7141415554506,2794.6613418692036,2801.003717905383,2801.49309300987,2789.5524405971323,2763.1749900180916,2757.1815603151163,2741.3295470764456,2737.524050486891,2740.803117062265,2738.133807130717,2742.725689489419,2746.3170068280147,2740.8182519527945,2751.8504214278732,2718.5627799698486,2738.292116243217,2733.584023627716,2738.9500704653715,2740.704571478812,2737.705746364017,2728.057249953102,2726.8111203774324,2722.329380531452,2714.1730977882535,2705.910930326999,2703.922067490375,2685.696990339609,2667.9987445182996,2681.2906457078275,2663.063162628427,2693.377827803109,2696.7511329583676,2691.8817493042243,2719.9713833397723,2701.646110411008,2691.1338151083655,2623.718877678548,2639.731295396867,2654.6764070013905,2662.3067864375976,2645.943223682398,2640.7593598124613,2623.7880451590745,2623.166602733232,2635.0118733155873,2648.0613481380256,2642.141510476968,2644.647887755498,2645.3004303954035,2623.9917098459223,2637.371038403255,2655.42984950594,2657.591179636076,2669.606037063225,2661.4831530259526,2666.270936864366,2677.650980048322,2665.187140379307,2651.199206013735,2672.5258678006726,2655.916329203158,2674.322703205585,2706.1629191238076,2693.4625668005674,2708.919561898456,2680.698164195367,2685.6656622177984,2677.0425720304384,2679.8425495062856,2680.1418456258775,2671.2690543523013,2675.1023986381315,2674.2735490605605,2671.1068514287085]},"price_change_percentage_1h_in_currency":0.3597072840484333,"price_change_percentage_24h_in_currency":1.0160290070188547,"price_change_percentage_7d_in_currency":-3.0328084299563627,"_cats":["liquid-staking","ethereum-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"liquid-staked-ethereum","symbol":"lseth","name":"Liquid Staked ETH","image":"https://coin-images.coingecko.com/coins/images/28848/large/LsETH-receipt-token-circle.png?1696527824","current_price":2557.34,"market_cap":811038036,"market_cap_rank":null,"fully_diluted_valuation":811038036,"total_volume":6224.14,"high_24h":2577.56,"low_24h":2482.56,"price_change_24h":65.95,"price_change_percentage_24h":2.64699,"market_cap_change_24h":21099218,"market_cap_change_percentage_24h":2.67099,"circulating_supply":317071.0829939277,"total_supply":317071.0829939277,"max_supply":null,"ath":5334.09,"ath_change_percentage":-52.07377,"ath_date":"2025-08-24T19:17:38.271Z","atl":1384.61,"atl_change_percentage":84.63208,"atl_date":"2023-03-10T11:26:12.210Z","roi":null,"last_updated":"2026-04-21T10:30:26.565Z","sparkline_in_7d":{"price":[2615.246808360429,2618.176882778102,2618.835486608672,2629.1794221011787,2618.930395506652,2613.9057475219565,2616.611451601014,2627.9506467360025,2608.1145689964587,2611.2024748606023,2578.7288820538406,2579.461062936959,2555.9226652546,2550.833993101882,2551.5586119684635,2560.8186991877433,2555.1911604794573,2556.8096481335474,2572.77481392858,2577.4390231098787,2532.6430165717798,2564.371743797501,2574.353557682993,2570.328470384523,2569.3751134294284,2557.7880809249345,2569.7370813438206,2568.392249653306,2568.6345409449114,2567.824010172553,2569.842238637925,2535.7006925659202,2569.2826238893535,2583.2494405323955,2553.759320856797,2554.831053590112,2557.8042559303353,2611.88579505604,2602.743220250387,2608.6998521284836,2613.7057222593253,2602.5726857682344,2604.3554012521504,2602.65715909285,2601.942846870721,2601.7169910011266,2571.240900943147,2572.479848150013,2571.3597822986962,2568.6279859358874,2566.735097671975,2566.40001999984,2543.659086765268,2558.2841430759063,2591.5687826395015,2552.3820031302503,2534.7958428882876,2612.366819591478,2538.247475439805,2542.4263742699313,2565.432488493735,2571.321748907349,2567.7903878553584,2587.0450396339484,2595.4645674811864,2534.961930715743,2610.6319362978907,2609.7816183933514,2608.7632283797643,2608.8201314321,2608.9247198998014,2608.6215001575797,2608.712137793964,2609.8810231555735,2535.5201362920398,2535.8385178162694,2535.592131730024,2535.8945462272623,2536.4368896143815,2668.8235371792307,2677.1605680809434,2683.4893277597503,2690.9556579913706,2671.8190730040187,2654.122041462295,2666.2077149791953,2673.7772487611205,2675.327652013555,2679.4554206435782,2662.132674781044,2663.50801356816,2662.498367316,2662.0446908018516,2646.0973722395242,2653.1243046673317,2674.3730498403156,2674.4057480935676,2672.4454077582386,2662.8390300987485,2644.8972949990452,2708.7775225517507,2702.041454529211,2708.557856448543,2559.4952743731947,2586.0671069815235,2585.7864771376717,2614.084962786548,2617.1636238346805,2579.151680100079,2538.683936965046,2520.2578758443374,2518.690311417082,2530.00847314998,2584.9934015339736,2583.370152120809,2581.56438300161,2579.8671422887637,2570.4366659973957,2564.4733649371374,2564.436286382028,2561.9744688894352,2512.823589205759,2547.9066076506933,2524.1093355678736,2531.2423273775066,2536.7084519171267,2520.6691962047553,2515.709004330801,2551.789930895788,2558.2439510860145,2548.8088124871156,2483.2654577108906,2479.82987982486,2481.1239210766703,2468.822740902999,2467.0885484037944,2489.609612867332,2482.854007936641,2493.8352961870055,2504.865706881804,2499.8158872097642,2504.7574362703594,2502.0115811673845,2494.34954075955,2464.4223361455324,2464.000052579389,2479.7016829341514,2489.553924040845,2483.55653610057,2525.254762886671,2531.640033703293,2533.0091070714643,2516.2487756850555,2529.812976915139,2506.807126992489,2546.8641374312915,2575.215101446788,2571.200222184753,2573.432020165794,2549.7462639010805,2547.458287139666,2563.2989319303006,2564.8989928383867,2564.14515055392,2545.1311337231423,2547.795753409546,2547.970279521753,2547.491847046358]},"price_change_percentage_1h_in_currency":0.20033166548705364,"price_change_percentage_24h_in_currency":2.646992150876177,"price_change_percentage_7d_in_currency":-2.348302032378731,"_cats":["liquid-staking","ethereum-ecosystem","base-ecosystem"]},{"id":"kinetic-staked-hype","symbol":"khype","name":"Kinetiq Staked HYPE","image":"https://coin-images.coingecko.com/coins/images/67388/large/khype.png?1752632397","current_price":41.59,"market_cap":763067867,"market_cap_rank":null,"fully_diluted_valuation":763067867,"total_volume":5210491,"high_24h":42.41,"low_24h":40.98,"price_change_24h":-0.15471291871753579,"price_change_percentage_24h":-0.37065,"market_cap_change_24h":37036,"market_cap_change_percentage_24h":0.00485,"circulating_supply":18358072.85538698,"total_supply":18358072.85538698,"max_supply":null,"ath":59.44,"ath_change_percentage":-30.24668,"ath_date":"2025-09-18T01:45:16.367Z","atl":20.75,"atl_change_percentage":99.83612,"atl_date":"2026-01-21T12:10:48.414Z","roi":null,"last_updated":"2026-04-21T10:30:32.995Z","sparkline_in_7d":{"price":[45.42940232468986,45.17337105633765,45.65309089427111,45.58783735747417,45.54446917078747,45.507296885143354,45.6105846517029,45.63216415148389,44.5470542493298,44.51326205240531,43.9170913290896,44.10717668131192,43.890692547619935,43.986634122616735,43.834981941031685,43.773624964142606,44.05779924096358,44.18290806315883,44.436456261639194,44.86392283856128,44.90875845473065,44.69137923608062,44.486355117961544,43.992284316976274,44.04165597377305,44.00121594536071,44.201377200416445,44.39361615846231,44.561427470068686,44.732822376785364,45.134077458471815,44.85009644265753,45.29264030465578,45.27793206024815,45.297065377093546,45.08275088855429,45.53446227004544,45.61275310311136,45.17558965487875,45.49470126493487,45.51600867904818,45.35103235533216,45.151510299815186,45.19544289290123,45.471119168487036,45.64944482842008,45.874275708495674,46.40854256274831,46.22720697262028,45.90600978109642,46.021583802618444,46.080038414347364,46.13211406654075,45.339364387372264,45.77623496304703,45.29680490090202,45.1981876252759,45.43010621495519,44.65489686870431,44.48018983613234,44.67558067518564,44.85765674437522,44.22103044660107,44.32892400507086,44.30576048610424,44.57067569081988,44.81368925315422,44.50938527554091,43.977393804350015,44.0187196012911,44.22508072598251,44.24171764186073,44.45879324143032,44.60218777737448,44.86158918287003,44.82532077476822,44.0753287768958,44.25025122273813,44.80181113181901,45.43793536523712,45.5742920191034,45.90695558363532,45.921503351165235,45.32605025706857,44.80123361834367,45.07005565462798,45.27292989835504,45.29564478054063,45.39082560256749,45.32059685951125,45.551364445570854,45.59153200131879,45.87654758802832,45.92124805349731,45.72216614748108,45.54127933304887,45.58957589000614,45.37231944304321,45.59613150588573,45.47255506938881,45.16063706093791,44.980930182484464,44.8604779695434,45.02491546043833,45.08208723896282,45.28184173991925,44.91710681133083,44.927278104052135,44.89671035217216,44.62324388904999,44.82731747030849,44.74282714699955,44.886425857347426,44.58369114314508,44.270527336975206,44.21921122083543,44.023258357872166,44.02461813284665,44.25389731690045,44.13401845877527,44.112952820299014,43.83916731111784,43.987826819126134,43.58753075775272,43.76252266778107,44.11445678504997,44.03468608348393,44.293479752239946,44.231568081678205,44.05702806131858,43.889269348707344,42.75772791024104,42.05655815550168,42.06625891996283,41.94895398360559,41.65387937705583,41.81772544291233,41.265695208381274,41.79885490981388,42.13858285256858,41.6648240366822,41.91371791116536,41.6056990526418,41.687098296932916,41.97107689398778,41.5130566398742,41.46456474767393,41.70376995887674,41.6259306365212,41.7938718028459,42.04345739507544,41.75828114113448,41.6139359201702,41.42249177719859,41.51476037681077,42.015893675116786,41.9815158830995,41.9048734518404,42.01056248585078,41.63939290261851,41.39846034379577,41.189984417572994,41.034300364211596,41.37857621798684,41.404497490629474,41.87607448188701,41.74446415994802,41.6153291066833]},"price_change_percentage_1h_in_currency":0.6949380764430808,"price_change_percentage_24h_in_currency":-0.3706478324467617,"price_change_percentage_7d_in_currency":-8.777193189530607,"_cats":["liquid-staking","hyperevm-ecosystem"]},{"id":"mantle-staked-ether","symbol":"meth","name":"Mantle Staked Ether","image":"https://coin-images.coingecko.com/coins/images/33345/large/symbol_transparent_bg.png?1701697066","current_price":2532.13,"market_cap":675278044,"market_cap_rank":null,"fully_diluted_valuation":675278044,"total_volume":595688,"high_24h":2547.37,"low_24h":2482.99,"price_change_24h":15.67,"price_change_percentage_24h":0.62284,"market_cap_change_24h":4879433,"market_cap_change_percentage_24h":0.72784,"circulating_supply":266427.9531234779,"total_supply":266427.9531234779,"max_supply":null,"ath":5312.55,"ath_change_percentage":-52.33788,"ath_date":"2025-08-24T19:26:54.562Z","atl":1485.62,"atl_change_percentage":70.43899,"atl_date":"2025-04-09T01:32:38.082Z","roi":null,"last_updated":"2026-04-21T10:30:27.164Z","sparkline_in_7d":{"price":[2586.9023648614866,2579.7593923142913,2606.7212294253372,2595.9086062621186,2595.7140797220713,2585.2409722863763,2584.1113813131424,2606.8989351361133,2580.4698809843785,2579.7241087099114,2542.703954027072,2543.411489045854,2521.781662262652,2519.6155140935107,2517.3897521191157,2526.895901117391,2530.483318556122,2534.766246102838,2550.20306299753,2551.607656399222,2530.312024201136,2532.176648234017,2540.4302269086247,2528.319304083567,2525.3611703867086,2529.163673866717,2527.4819622101254,2533.3090025489155,2527.623056529234,2533.2326422801625,2539.4868520919395,2535.309070053762,2550.8169379039896,2541.6654062105213,2551.2487293940403,2555.85785541878,2566.9564542823578,2590.962515237142,2574.3262477451453,2571.8676956317195,2584.248181138634,2571.9408755171116,2571.780646967241,2557.482865462421,2572.4250354947453,2578.9058606665208,2564.2486617328846,2569.345597377898,2569.5929183511125,2560.7002521221143,2554.869403611478,2553.0511240439764,2543.6750495296897,2544.380439280949,2549.859721107651,2534.715818321636,2519.625628764514,2544.6795497714456,2532.094009978554,2539.531338098707,2547.7104207118377,2566.5334309778546,2556.5887949090716,2549.8183826680715,2556.552422858938,2561.9088614432817,2563.4453615402376,2544.394441263981,2536.9035403799276,2539.9924996801383,2534.945158603706,2526.9265161194085,2540.810238040458,2541.053125809837,2568.7782497042895,2571.8897791484733,2550.843661651224,2569.2577286893993,2586.755780121757,2652.170406487148,2671.243219479865,2664.4896504540784,2676.9243770915764,2656.2453330359313,2645.0978168643237,2651.6654820925114,2642.563000063893,2648.2659572937105,2654.9914380005966,2639.489655307891,2644.1752764018975,2640.4149711748364,2642.1494549024246,2626.0598414426604,2621.401252165607,2628.9527700840645,2629.0491393658626,2617.302905633841,2592.97149052969,2592.378152553165,2574.044247508743,2564.582668577579,2573.029003801529,2569.3031850481098,2576.082268675012,2581.570277083778,2569.9921654541668,2579.164899536349,2559.1306224901664,2559.391829718007,2558.46572213785,2558.740367224132,2570.2511136997127,2563.329215525185,2560.7149265415446,2560.4358436574958,2549.0366847869022,2550.787297271822,2543.58316907281,2545.6926400520065,2536.134478025133,2526.156225626736,2528.0529337212806,2516.745970513172,2528.375486130083,2540.602475666485,2546.135622856142,2548.0321990312405,2547.6406317532296,2535.9593758264937,2518.9460337348296,2502.853798524489,2495.055801604682,2509.493582132387,2481.02273686497,2478.4692843356625,2467.9473570008763,2459.8330923439203,2478.4370417488217,2487.0365439213474,2476.4293952097655,2484.983135840133,2482.2302185283343,2468.725289695393,2484.8308206153474,2493.985547496368,2496.017044790982,2513.2941249983637,2502.6582761674945,2509.891305317725,2520.3336868262304,2515.421396568344,2490.5693693741146,2513.234485797465,2502.6806275871754,2519.429364498932,2539.3402661746745,2537.2414473218573,2545.170567504853,2527.4273591556957,2524.9403422918313,2515.165613251015,2527.566718815325,2519.347353283196,2512.6116668461173,2516.8914806871157,2520.4072074149826,2520.0828377453963]},"price_change_percentage_1h_in_currency":0.020839474925338133,"price_change_percentage_24h_in_currency":0.6228448049527988,"price_change_percentage_7d_in_currency":-2.8614470302875183,"_cats":["liquid-staking","ethereum-ecosystem"]},{"id":"ether-fi-staked-eth","symbol":"eeth","name":"ether.fi Staked ETH","image":"https://coin-images.coingecko.com/coins/images/33049/large/ether.fi_eETH.png?1700473063","current_price":2339.11,"market_cap":612633275,"market_cap_rank":null,"fully_diluted_valuation":6403395063,"total_volume":2241922,"high_24h":2347,"low_24h":2266.57,"price_change_24h":58.54,"price_change_percentage_24h":2.56678,"market_cap_change_24h":102436006,"market_cap_change_percentage_24h":20.07773,"circulating_supply":261907.95356508554,"total_supply":2737526.94183902,"max_supply":null,"ath":5307.23,"ath_change_percentage":-55.97947,"ath_date":"2024-08-06T16:16:30.007Z","atl":975.47,"atl_change_percentage":139.50128,"atl_date":"2025-09-02T06:51:33.410Z","roi":null,"last_updated":"2026-04-21T10:30:27.780Z","sparkline_in_7d":{"price":[2377.3758791878904,2376.78963453108,2391.6854771253707,2390.280397273096,2377.755461215164,2377.314819789361,2376.170055601556,2395.4199563355505,2366.1251855849864,2369.6598873867474,2348.061234570707,2335.5169939275747,2321.0476087769716,2313.1175968694847,2317.2413366821415,2322.4387337305425,2317.3880144361524,2324.5682636876973,2332.797560101745,2341.1648121684007,2324.5832025084605,2330.155650344009,2334.476651217805,2321.461936318825,2317.767907637847,2318.9912451432356,2329.2815113632128,2322.2096442764037,2322.781503177427,2327.4126240709,2338.064701014558,2324.4294083779405,2339.026052824232,2337.490782270549,2339.314322124083,2349.935906429694,2359.6477446929134,2377.27106582306,2365.5086464065266,2362.7416924703252,2370.433759997817,2361.1502583656443,2357.587037799541,2350.7406152953145,2354.0176238373297,2347.847151067098,2347.2749551110232,2347.26412629882,2346.9595935476664,2344.728188314579,2334.067307271985,2335.478089983045,2328.352993523768,2330.341156658851,2334.402013055802,2328.5949703201313,2281.4263087276454,2343.6858549476733,2319.5865271453067,2321.284381506467,2343.3385802646326,2363.618673312908,2342.4215002863443,2336.1327418839187,2340.258201442571,2351.7833708855055,2342.5872627414255,2336.297753629873,2327.807141157427,2328.778297534056,2329.9751582108124,2315.9804871227384,2328.663753656835,2338.87465400863,2336.092962205907,2336.1536874597086,2347.20859511107,2353.206484330392,2370.563449617175,2436.2021768935397,2451.244030833671,2450.800977543251,2456.8928869877077,2459.764868794073,2415.050302429335,2427.405485792056,2414.697559079252,2415.1377762936377,2415.0100065196702,2414.7541121367944,2409.8276787848504,2409.9940198904474,2409.883669330246,2409.9936256509004,2398.980042530321,2398.9346592580077,2398.750165490925,2398.6308276214017,2368.046693424144,2368.0384629060254,2353.763626299953,2344.449207986687,2344.603232434459,2345.311403029702,2360.971743365309,2363.6409677658794,2359.8658409402256,2363.847599495955,2351.3816771757515,2350.7176478074152,2355.112353934199,2354.878055661753,2357.929946736308,2354.37512324454,2350.0051371831346,2347.5385405325783,2340.6726497323775,2341.6307946766838,2330.336195780235,2330.8922128902395,2326.0611190326945,2282.92067091153,2284.219895739646,2288.2752333449707,2293.248071936843,2329.525047174494,2335.33963188567,2339.2873888427002,2333.2846370970633,2319.967577590748,2308.5651810408235,2291.6887755516427,2276.7629127489117,2277.3743967973005,2250.918294130971,2254.4765393010466,2244.941446054494,2233.8484381246926,2248.120414679997,2281.237914925986,2277.451357141491,2279.1286122597594,2281.0500022166448,2276.8293535175576,2280.4615116996947,2273.5378838063966,2274.8100087815874,2269.5327340609674,2279.3640349305942,2298.09485594353,2280.688893040235,2290.675639216776,2282.116648226167,2301.128619042229,2282.283612797379,2298.2545863899286,2324.7918025870486,2314.4519564867132,2343.70144411839,2325.457869017923,2326.253243337743,2320.3720309131304,2325.4057866724747,2326.852137096319,2318.5429941178586,2323.547015383705,2324.9623726984655,2324.6766843787177]},"price_change_percentage_1h_in_currency":0.1683569790905173,"price_change_percentage_24h_in_currency":2.5667752126006187,"price_change_percentage_7d_in_currency":-2.1983936736513385,"_cats":["liquid-staking","ethereum-ecosystem"]},{"id":"renzo-restaked-eth","symbol":"ezeth","name":"Renzo Restaked ETH","image":"https://coin-images.coingecko.com/coins/images/34753/large/Ezeth_logo_circle.png?1713496404","current_price":2483.94,"market_cap":434771830,"market_cap_rank":null,"fully_diluted_valuation":434899023,"total_volume":139135,"high_24h":2497.12,"low_24h":2442.16,"price_change_24h":5.9,"price_change_percentage_24h":0.23789,"market_cap_change_24h":228388,"market_cap_change_percentage_24h":0.05256,"circulating_supply":174952.9941524563,"total_supply":175004.1771292411,"max_supply":null,"ath":5227.06,"ath_change_percentage":-52.49922,"ath_date":"2025-08-24T19:25:30.766Z","atl":1454.43,"atl_change_percentage":70.71256,"atl_date":"2025-04-09T01:30:57.856Z","roi":null,"last_updated":"2026-04-21T10:30:29.153Z","sparkline_in_7d":{"price":[2550.301807290187,2553.091280695351,2564.5343262300244,2565.315932365219,2552.706659335235,2550.994664349884,2550.112366565581,2570.6518325111365,2538.189590633908,2543.7501143736094,2516.9992385631213,2511.734877023782,2491.1816459572738,2485.181087166458,2487.7803001989378,2495.3124109367454,2485.091907769751,2492.6004895687774,2508.8281139683513,2516.1264670700393,2495.12144036206,2500.797199715994,2507.5053123950083,2491.4246790303,2489.785010633683,2490.0453241706527,2500.7198287206297,2495.665412309929,2496.055835596812,2501.8543605434547,2512.345598642695,2498.5652658530703,2512.469851425147,2511.978784572793,2515.708960438998,2522.291270717025,2536.617505209375,2555.8863698334994,2539.0551824054583,2538.272871661325,2544.1891335842347,2537.8542295272996,2538.715167781152,2531.709347661988,2536.1021664269824,2536.3664260956903,2531.7161741935674,2534.738060973767,2532.362059954814,2522.6626559290576,2515.587546713234,2515.1080710247234,2508.607970884331,2510.6768653143445,2514.3448576460432,2495.2484388578446,2489.5301208684223,2513.6772104981865,2490.918450334349,2496.2516594684184,2518.2995475687203,2538.1366055037083,2527.10720833046,2518.033686340075,2521.862686142385,2524.4547225222987,2521.8821467948696,2512.4682600025894,2504.8165385498505,2502.104836532095,2504.7155151570073,2493.654299484099,2505.0919156926648,2508.709192025883,2533.8887224840146,2537.940886859206,2520.3106412601096,2531.3330789348342,2549.336664312672,2618.5315567181046,2635.0569392807915,2627.974695915143,2637.0495215436563,2623.1599506054476,2602.2130422382565,2614.448794717001,2607.2473329330637,2612.7078401657245,2617.5473865235604,2602.249046193126,2604.1914881070393,2603.0817579926393,2602.2063393144526,2581.6499590037392,2590.255114769418,2589.536522343495,2590.7409621700317,2584.8626021093182,2556.5681494901796,2553.352612725022,2536.033761588061,2530.434463943967,2534.4312828539682,2533.8561273135433,2540.8191290426416,2540.493589567431,2538.133782036351,2541.2488153528834,2526.786131295031,2525.925684446421,2528.5001707249876,2525.9796220165463,2529.3702809504025,2521.334853359849,2519.9996838741695,2519.3498248206674,2510.381674389712,2510.1137981966385,2502.1306610630486,2502.7337491772146,2495.9024551211587,2486.1379498676865,2488.876857580188,2475.5780691452487,2487.4673496675227,2499.44583596318,2497.2232866249174,2512.4281275100393,2508.8704446016573,2498.643557324323,2489.4982043904097,2469.4561777114463,2462.1163727965936,2466.9928397686035,2447.134277226965,2437.2352813609477,2435.926587753959,2425.9331253978808,2440.449283296901,2448.570307483525,2439.544597574202,2445.2713360276166,2443.231195177113,2430.2545776020715,2445.4942401081553,2455.263465703137,2457.1113706265483,2472.763938315099,2466.6281876514126,2470.7895635825953,2482.1467311150227,2475.352831377337,2448.727636373739,2472.6815134288427,2461.8857283172015,2478.9471077050093,2497.028849154944,2485.397409798698,2486.957888480854,2472.989045231811,2468.8715653907775,2463.8187326208936,2472.1010494325683,2467.319296885115,2458.601662860253,2463.0457117561277,2464.921856357832,2463.4304482570487]},"price_change_percentage_1h_in_currency":0.36531675238942335,"price_change_percentage_24h_in_currency":0.23789319882051838,"price_change_percentage_7d_in_currency":-3.1723192757917835,"_cats":["liquid-staking","bnb-chain","binance-smart-chain","base-ecosystem","arbitrum-ecosystem"]},{"id":"jupiter-staked-sol","symbol":"jupsol","name":"Jupiter Staked SOL","image":"https://coin-images.coingecko.com/coins/images/37482/large/jupsol.png?1714473916","current_price":101.57,"market_cap":433913615,"market_cap_rank":null,"fully_diluted_valuation":433913615,"total_volume":2996706,"high_24h":101.84,"low_24h":100.01,"price_change_24h":0.810607,"price_change_percentage_24h":0.80452,"market_cap_change_24h":3921363,"market_cap_change_percentage_24h":0.91196,"circulating_supply":4270674.656877012,"total_supply":4270674.656877012,"max_supply":null,"ath":309.67,"ath_change_percentage":-67.18133,"ath_date":"2025-01-19T11:22:28.048Z","atl":82.99,"atl_change_percentage":22.46669,"atl_date":"2026-02-06T00:30:18.220Z","roi":null,"last_updated":"2026-04-21T10:30:27.732Z","sparkline_in_7d":{"price":[101.25837958242776,101.34543241232596,101.62851875341295,101.65760267736255,101.69161648145926,101.28842504256394,101.39788432687587,102.9966460002565,101.76195437170729,101.62384766020176,100.47185724427725,100.57315660313084,99.27910878606848,98.93635856492863,98.80814159213617,98.80593340476368,98.46094883657115,98.92607509715066,98.80699534162864,99.00862029026429,98.44242511820494,98.52195847347028,98.65415927699152,98.07227634061209,97.99930684166031,97.837834938229,98.20121631458642,98.14932759644552,98.34173693871823,98.43429021455243,98.8589592089185,98.57222741254076,99.5242851922063,99.12721624331155,99.79125006632384,99.89305257005873,100.40284025285008,101.0751546185893,100.12211315538416,100.10994494868389,100.4331448447538,100.26257241174136,100.36650834869651,100.08557361525901,100.51780127692624,100.73340565867956,100.63265128675323,100.8536164804871,100.90118500617223,100.86398913086065,100.47861683234703,100.80178126839621,100.44004048146458,100.46086383029923,100.77957346900044,99.77023779376987,100.9027152763526,102.26989009543546,101.56588079548726,102.24737864927081,104.80379371961735,106.31426595406818,105.74200844386999,104.95214208649101,105.11974217791197,105.0589786397856,104.82772563923355,104.11504886330515,103.59932914882508,103.59288231131276,103.90954561547242,103.39030612076262,103.91994459836283,103.96813412152352,105.08134958762797,104.65749972876768,103.44485264202449,104.22007464773564,104.48245550837865,106.0497402356803,106.47368533778871,106.20351334825146,106.6624245241238,105.98482752263065,105.37946688827218,105.54272407589993,105.00812163147704,105.30581322302955,105.57042005162639,105.10020205635287,105.34204489287337,104.89322921770126,105.05923062658769,104.34416095410883,104.49866052066116,104.43638931997407,104.62881008551247,104.4377630995546,103.11193638439792,103.51461211614756,102.64381483851736,102.26590205878279,102.67740805757803,102.39773532898644,102.55931778321606,102.47689156927288,102.39407181002863,102.57871932259461,101.54074746677423,101.7605377969139,101.80014274766106,101.7644287190657,101.84133446893749,101.77707907478987,101.59900322941922,101.30228722359652,101.05704398056234,101.19170249727723,100.96567350422292,101.08928100631746,100.9897083325498,100.21685238183797,100.1700778914453,100.0069938495765,100.17452999477317,101.13792316560938,101.19216244265542,102.00210086541435,102.38530694340962,101.57097594999152,101.8580570475652,100.67160746383362,100.52561379157119,100.81197104638926,100.49446352046523,100.23137585631582,99.05453087544815,98.75437739225194,99.22537136771176,99.79542489735223,99.53463711851153,99.93371844694394,99.90637764148715,99.13618707624515,99.80306769983589,99.99831538378807,100.05326970032047,100.62335800514741,100.34817086410645,100.58704208235001,100.7096678826664,100.83533148373358,100.5526507678984,101.06266112831753,100.9961884812794,101.46722468325893,101.51344941383253,101.59581432782406,101.59818873465832,101.41425803925132,101.25894907524344,100.83691537603947,101.13203347803999,101.17921048515205,100.80441001681947,100.78185194737041,100.82363651606234,101.23091866046725]},"price_change_percentage_1h_in_currency":0.09779202857098897,"price_change_percentage_24h_in_currency":0.8045211320808106,"price_change_percentage_7d_in_currency":-0.060514246410288394,"_cats":["liquid-staking","solana-ecosystem"]},{"id":"stader-ethx","symbol":"ethx","name":"Stader ETHx","image":"https://coin-images.coingecko.com/coins/images/30870/large/staderx.png?1696529717","current_price":2524.03,"market_cap":317338697,"market_cap_rank":null,"fully_diluted_valuation":317338697,"total_volume":82704,"high_24h":2538.75,"low_24h":2446.35,"price_change_24h":15.2,"price_change_percentage_24h":0.60576,"market_cap_change_24h":1235393,"market_cap_change_percentage_24h":0.39082,"circulating_supply":125645.6092752281,"total_supply":125645.6092752281,"max_supply":null,"ath":5253.42,"ath_change_percentage":-51.97426,"ath_date":"2025-08-24T19:18:48.111Z","atl":1474.49,"atl_change_percentage":71.10971,"atl_date":"2025-04-09T01:32:31.885Z","roi":null,"last_updated":"2026-04-21T10:30:26.652Z","sparkline_in_7d":{"price":[2579.2770590663226,2578.8932504476234,2594.9696762102244,2591.275776007816,2580.288590030394,2579.3895537886474,2578.3071524862303,2598.086183653359,2571.840116611162,2573.121607867466,2546.0049516180748,2536.2893902439037,2518.3795549267625,2514.3579749542987,2517.104031551343,2522.908995108139,2517.123499345365,2524.46017368606,2535.8063227350444,2544.314175764959,2521.527319414826,2527.315643278959,2534.226155981527,2518.2276083720617,2515.946421527063,2517.2811150868624,2528.65770261392,2520.463827447467,2521.883208103206,2527.082318577457,2536.3798325579546,2524.667832132001,2538.5755609106195,2532.5804685021894,2541.952514400954,2549.6764846237443,2563.4697446743326,2579.822966837706,2564.789725303519,2565.8125289221043,2570.4252302249183,2565.2960853298796,2566.6158786173223,2556.832693658971,2563.613210519686,2563.7574160303384,2559.634273241086,2562.2901006583406,2560.3726271034275,2551.39026911409,2541.688482953765,2542.9950847113987,2533.712360615593,2538.7709138475466,2542.144242569032,2520.8693128754694,2514.915120813645,2539.8174592338614,2515.0009599620257,2526.1839470808864,2543.850137343066,2559.230516604318,2550.927594108774,2543.921854917807,2547.2968651558435,2551.655306213004,2547.4301444445273,2539.2710860873517,2530.6363576660433,2527.7714256211343,2530.589284592519,2521.9019560967026,2532.8514811351183,2533.208604535494,2559.816781708377,2563.100714203827,2544.528511370613,2558.6989695121965,2576.8975811954624,2647.2220463591625,2663.256824514954,2656.881075036196,2661.057022608495,2650.6767522558225,2629.2806144464726,2642.5920874470617,2634.3408697262807,2638.816452922491,2648.9621085742874,2629.7039094406236,2631.2631797581703,2632.1425564892024,2630.1484691056503,2627.4576529746514,2616.416337853901,2617.0916303325375,2618.4655906856565,2614.612786846359,2586.6221927450547,2583.6631355237714,2566.4762794206154,2557.82425482575,2561.4914568236945,2560.087194583905,2569.155882027735,2568.2061197403928,2564.304735640902,2570.1804872263533,2548.008845350366,2552.8426417093046,2558.491981380488,2560.6955854698294,2562.226604301938,2554.190161581712,2552.0940330799226,2551.3812710877487,2544.066776125474,2546.3892280815758,2530.3273213318344,2536.3473153750315,2528.067392790671,2519.224356628512,2520.2938691347936,2509.967501514724,2520.418214903903,2532.9252001800205,2537.42752767109,2541.033008477544,2541.448923265928,2531.1034244492794,2523.7816549939525,2500.7579423399998,2496.2581637043054,2500.867334574145,2485.4428401581285,2473.524033577518,2471.8263116776784,2464.4153346336907,2473.725147689607,2479.8105454812276,2471.049194434191,2479.0382475240863,2475.2090589555355,2461.574557309435,2477.059426311524,2483.6582502060714,2485.2748684104167,2504.0447660513864,2496.6103224640174,2501.2849801011344,2513.6434806059406,2506.6905290459595,2479.8024585609674,2505.724691624394,2492.667248633289,2513.451364298514,2528.427293705282,2528.8661783726893,2536.423551202249,2516.838391466582,2514.3059954458527,2508.432375955534,2513.7445300509735,2512.15213932402,2504.1034997546653,2506.4373533160124,2506.011015907417,2510.0214100585436]},"price_change_percentage_1h_in_currency":0.04931996640951611,"price_change_percentage_24h_in_currency":0.6057623083443199,"price_change_percentage_7d_in_currency":-2.5951081512684047,"_cats":["liquid-staking","ethereum-ecosystem"]},{"id":"sbtc-2","symbol":"sbtc","name":"sBTC","image":"https://coin-images.coingecko.com/coins/images/54285/large/sbtc-logo-orange-bg-white-circle-1000px_2.png?1739000556","current_price":75584,"market_cap":311839974,"market_cap_rank":null,"fully_diluted_valuation":311839974,"total_volume":54013,"high_24h":111948,"low_24h":72109,"price_change_24h":494.56,"price_change_percentage_24h":0.65863,"market_cap_change_24h":2756868,"market_cap_change_percentage_24h":0.89195,"circulating_supply":4125.95147468,"total_supply":4125.95147468,"max_supply":null,"ath":209313,"ath_change_percentage":-63.89128,"ath_date":"2025-10-18T13:10:54.662Z","atl":50597,"atl_change_percentage":49.37718,"atl_date":"2025-06-06T20:20:33.912Z","roi":null,"last_updated":"2026-04-21T10:30:28.511Z","sparkline_in_7d":{"price":[74490.57252383347,74507.72519769748,74735.84634041273,74443.26415894568,74430.1984461232,74420.26449645401,74180.68225544237,74653.08986114993,74897.61385048884,75044.87598281821,74858.03884622632,74756.39813943363,73926.14751992688,74276.6531687388,74224.49602638271,73757.53458269191,74044.66877765935,73839.01675001206,74410.02895940268,74649.98986100922,74291.50021016602,74348.68714596974,74324.26029622754,74052.83399408741,73891.78000139706,73780.67765058047,74057.0974412021,74015.98369852477,74021.2770538209,74179.35136161103,74270.38166546634,73713.29119110844,73966.89584337133,73888.76273196565,73770.31760568073,74154.75401633747,74341.57864585155,74435.35646608469,74770.14398574362,74966.95022879257,75150.55419493685,74610.3304766895,74642.30350085458,74360.71795442505,75057.60552236829,75037.44931803696,75083.89653459957,75011.20556476992,74810.20090478427,74573.04606134737,74559.36728441509,74456.16617600888,74343.45674465176,74466.51659383945,74560.46206863456,74436.57429145186,74195.7076961194,74020.9081768741,74679.72141013201,74498.8340563377,74335.37244468386,75216.78560317295,75030.42504288323,74665.9375026619,75196.2935616473,75558.4918263721,74882.30487097304,75083.72622149768,74905.08965645959,74925.20426424104,74380.57945962668,74590.78522306313,74759.95330813008,74566.47165212178,75424.58233354417,75924.85079639922,75756.32209902654,75704.25341731035,79281.8927068052,76434.60731463373,77260.2104552652,77371.98839428558,77635.60945502007,77475.63134777884,77698.68631751073,77676.82187595974,77598.2736149399,77483.12222287447,77448.56834543982,77897.89546048983,77114.97267703954,77227.23649141136,77300.01172848763,77208.20432698769,76848.37511292419,78658.62181460287,77243.81250645482,76644.84645949543,76893.64354973492,77278.59054503714,75985.68259025652,75823.28073160145,75844.41435787872,75756.77792037801,77081.24474570324,75623.06773054946,75775.25249224744,75671.73411309558,75906.74224610483,75644.14673190832,76303.74318067191,76305.6555562743,75720.25262362228,75580.39785287077,75892.66826783557,75837.88279414435,75987.78555785287,75755.41873552915,75747.45859533493,75395.97762217082,75308.76466364629,75129.99237381328,75456.97769665229,75301.15770692985,75337.35969070977,75522.91315768268,75478.46481037248,75839.9390924458,75791.34342131935,75524.31530705398,75562.94632045974,75205.62022352053,74747.44604752822,74778.75868381762,74277.24799367103,74312.37761081722,73939.2022400888,75114.32762075066,73966.57684163323,74234.37206743276,74178.6045660068,74237.37717942816,74603.60538972767,74296.19132705478,74744.12978862753,74095.07804800195,74500.66025402088,74648.77985626746,74949.15501546602,75642.03596407488,75226.45791727032,74854.4861119668,74993.66918193188,75228.31693239066,75625.73751601808,75832.74869955015,75892.39636917654,75847.85447649659,76321.0249960306,76933.50030383223,76053.43963161325,76047.23035282815,76032.17532997864,75696.85946786296,75939.08070470102,76001.39653057755,75538.55404519314,76614.5084455541]},"price_change_percentage_1h_in_currency":-0.7390959717962913,"price_change_percentage_24h_in_currency":0.6586337902919424,"price_change_percentage_7d_in_currency":1.5318835806441218,"_cats":["liquid-staking"]},{"id":"coinbase-wrapped-staked-eth","symbol":"cbeth","name":"Coinbase Wrapped Staked ETH","image":"https://coin-images.coingecko.com/coins/images/27008/large/cbeth.png?1709186989","current_price":2622.44,"market_cap":309151990,"market_cap_rank":null,"fully_diluted_valuation":979287560,"total_volume":6981472,"high_24h":2638.65,"low_24h":2574.73,"price_change_24h":11.25,"price_change_percentage_24h":0.43067,"market_cap_change_24h":35849,"market_cap_change_percentage_24h":0.0116,"circulating_supply":117858.1021223355,"total_supply":373334.0782232124,"max_supply":null,"ath":5441.47,"ath_change_percentage":-51.82052,"ath_date":"2025-08-24T19:27:49.680Z","atl":1036.96,"atl_change_percentage":152.82371,"atl_date":"2022-11-09T23:45:43.665Z","roi":null,"last_updated":"2026-04-21T10:30:27.288Z","sparkline_in_7d":{"price":[2677.1226340997705,2679.6345412332125,2692.996896398132,2692.4299501214896,2678.8861027333405,2677.9429961612964,2674.9710334477,2696.869855565276,2663.9615456861293,2669.9994402283482,2632.018649120321,2634.266988462037,2611.1518005433704,2608.7868697963645,2607.6806411222824,2617.437505714797,2612.0449240662583,2618.392873985993,2632.2984675543466,2634.606365241686,2619.6367182598397,2621.7989176919323,2629.4236404102708,2613.465065746516,2612.938705395758,2611.6762196833724,2625.7878176039358,2615.167225296213,2618.13666615105,2623.2906132971566,2632.1326266371557,2619.681029223109,2636.173477062158,2629.4893153993157,2636.6448825482344,2647.469009676739,2660.319108671077,2677.793505848929,2664.637451112132,2662.2829920407858,2668.3079306686127,2659.418766820927,2661.8775310970614,2652.135181706399,2658.4998534636798,2659.920118904342,2654.701536207356,2658.613080289462,2653.6948380818308,2645.4760159098673,2638.58226676391,2636.7798358786044,2630.6303912047606,2631.127555919825,2637.5905542416363,2601.2341914822705,2602.92439100606,2638.5520274307746,2610.4748338635463,2618.3579495666118,2639.6886306555593,2660.6265289496955,2649.463313217468,2639.219520844795,2641.02075012845,2647.595170159474,2643.762333393147,2634.736458217303,2625.8355520051473,2623.5096701826606,2626.373233810549,2614.5949788827534,2627.8622631300996,2630.1507258751553,2655.610559874572,2660.3611701992804,2641.604823056419,2654.9864275617415,2675.2920729123766,2745.2944786538174,2761.7973775879873,2756.533582483253,2764.1638189002806,2753.4080640721,2729.2697579125997,2741.592887962879,2734.731039845334,2739.462700329863,2748.440950733387,2730.0416535523564,2727.4556227728076,2729.721942330855,2729.8649503595043,2713.12720028525,2716.382085938212,2717.742987406083,2719.1645580250665,2711.3074386846024,2679.7850773542687,2679.841829184749,2660.548231089616,2652.6308458462536,2656.9791144130713,2656.087940233994,2666.402200691976,2663.4656480968865,2661.307138364472,2664.8470678528092,2649.8475741511425,2648.4199056440393,2653.944175806909,2653.4269787246826,2659.070664714075,2654.73936249585,2648.1300476517076,2645.659079201023,2642.1346904327374,2642.404426973646,2631.2932759046535,2632.1932176871805,2625.9890982265947,2611.938421327646,2616.5654031355884,2603.7205727501887,2614.506125314366,2625.953229089355,2624.825730618689,2638.110117163703,2640.665175820765,2625.6585366355785,2616.062466249449,2596.8593955460115,2586.3972426383257,2593.599049210488,2574.7750120196433,2567.9636269943608,2563.869449659439,2554.2191855760097,2573.2524230137115,2580.8303886946514,2569.1568411021485,2579.1469333737045,2574.759912095715,2559.050985782401,2578.0236581395748,2586.036820952002,2585.7553928802154,2606.6223696829734,2599.5154587605857,2603.912256459204,2613.607865672215,2606.4017974067074,2581.4929656190607,2606.5790128846015,2593.4454442172478,2613.78123132547,2634.4314349001993,2627.657263017386,2634.8577817696346,2615.2842764998145,2613.5316449405586,2608.48197371181,2615.9810153527387,2612.70916002672,2601.8356671826054,2605.6578406689314,2608.2513159007553,2609.428368268451]},"price_change_percentage_1h_in_currency":0.2928073392172893,"price_change_percentage_24h_in_currency":0.4306686041062813,"price_change_percentage_7d_in_currency":-2.5993697176519617,"_cats":["liquid-staking","ethereum-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"benqi-liquid-staked-avax","symbol":"savax","name":"BENQI Liquid Staked AVAX","image":"https://coin-images.coingecko.com/coins/images/23657/large/savax_blue.png?1696522860","current_price":11.81,"market_cap":261628462,"market_cap_rank":null,"fully_diluted_valuation":261628462,"total_volume":3771862,"high_24h":11.83,"low_24h":11.51,"price_change_24h":0.174753,"price_change_percentage_24h":1.50239,"market_cap_change_24h":31592136,"market_cap_change_percentage_24h":13.73354,"circulating_supply":22125338.81802592,"total_supply":22125338.81802592,"max_supply":null,"ath":103.55,"ath_change_percentage":-88.58316,"ath_date":"2022-04-02T13:44:54.612Z","atl":9.25,"atl_change_percentage":27.82636,"atl_date":"2023-09-14T12:26:14.318Z","roi":null,"last_updated":"2026-04-21T10:30:26.099Z","sparkline_in_7d":{"price":[11.834263570046389,11.813347898042867,11.850260385119757,11.813830508787968,11.824225835493221,11.812264603992297,11.766344362376108,11.908008048113107,11.825873203715647,11.859553320704421,11.790112073983137,11.752040050583252,11.619820125142727,11.719836267462448,11.704820714517902,11.780904444570224,11.695476832014094,11.688517049277788,11.714505900800027,11.752610163741862,11.686696316275393,11.726325227113925,11.798562607686096,11.741654401470946,11.675965533622266,11.647193110004597,11.737687722589468,11.698196135852182,11.759343975314327,11.7804598376955,11.843943875151155,11.766756043049543,11.867658544145268,11.745670570961233,11.835216540356381,11.874847229067786,11.89638765431816,11.96743598217083,11.903176568086199,11.924357400782494,11.951469346759515,11.845833329054779,11.806408753841612,11.76194774629912,11.869898422548973,11.92769571517806,11.912449757541147,11.937539936730879,12.00653141094144,11.968128884132746,11.896817279555131,11.864138983075735,11.83688290832912,11.874372366240335,11.95207618218459,11.936235618848848,11.80709904217344,12.029012955481164,11.873896133562269,11.953378013522785,12.30121096085206,12.37412990217356,12.176310158080277,12.20136731302285,12.24692619081296,12.222071210952297,12.174291611258372,12.093069797447034,12.050970101041093,12.022316892431833,12.007112470743694,11.884291833995487,12.007963868958948,12.087892820434512,12.165621882677765,12.170838067265628,11.995051343430793,12.146300845841532,12.23234143015389,12.438792946534697,12.495067650593333,12.338783073992088,12.498219763331013,12.361377547505006,12.291148323759831,12.31906086265942,12.290876997464615,12.311644326313504,12.329302940492134,12.248594273265855,12.251612500449722,12.198004393394426,12.240117854192714,12.109578635213957,12.158580969537766,12.186388265017117,12.221788011182774,12.210624968033256,12.016808524609152,11.992098880760858,11.854294632333097,11.818961489231185,11.830113794623854,11.80443075922376,11.846588459699232,11.822451291226125,11.798546226097354,11.83656577402412,11.75034735440057,11.796436369268715,11.82113079633881,11.79378499599195,11.793869767106163,11.737244777192613,11.68831763712356,11.638911445784585,11.648471356817753,11.707961599306092,11.672916771414554,11.65735119652866,11.665736308833326,11.570862007887955,11.54833824321234,11.531878029039314,11.538172912067132,11.600598968698508,11.645664091809603,11.675933722941664,11.710243134459134,11.634528661561474,11.645074204653215,11.504406861246732,11.523715045525504,11.532706018745696,11.496714321181313,11.449727268600281,11.33971112794215,11.307647575132728,11.412788392864964,11.46476523437814,11.460934787294784,11.508087291449511,11.478630078781965,11.409432139373603,11.490105961960072,11.561567216729888,11.511321939748683,11.565744141140797,11.550949292200261,11.562416785635643,11.62814859481015,11.603872446085111,11.550445473802526,11.56317155759679,11.5226036212871,11.626422871043061,11.720726040092531,11.7139085958257,11.788819687740906,11.797784819160654,11.740203738362498,11.660874064890924,11.703801595346588,11.718377758503689,11.65846341647818,11.683139754711126,11.71233720403361,11.761769442353545]},"price_change_percentage_1h_in_currency":0.4075642142452457,"price_change_percentage_24h_in_currency":1.502385358453973,"price_change_percentage_7d_in_currency":-0.06246340499560644,"_cats":["liquid-staking","avalanche-ecosystem"]},{"id":"drift-staked-sol","symbol":"dsol","name":"Drift Staked SOL","image":"https://coin-images.coingecko.com/coins/images/37479/large/solana.png?1714471411","current_price":102.02,"market_cap":239046329,"market_cap_rank":null,"fully_diluted_valuation":239046329,"total_volume":7125.54,"high_24h":102.31,"low_24h":100.47,"price_change_24h":0.832458,"price_change_percentage_24h":0.82271,"market_cap_change_24h":1532019,"market_cap_change_percentage_24h":0.64502,"circulating_supply":2343190.648008471,"total_supply":2343190.648008471,"max_supply":null,"ath":311.34,"ath_change_percentage":-67.22357,"ath_date":"2025-01-19T12:03:05.837Z","atl":71.39,"atl_change_percentage":42.95337,"atl_date":"2026-02-25T15:06:08.082Z","roi":null,"last_updated":"2026-04-21T10:30:27.789Z","sparkline_in_7d":{"price":[101.8203771042526,101.851035088533,102.27049131284058,102.27017906818442,102.38274179586834,101.73431616589151,101.76268763060926,103.3615018065266,102.32403894706246,102.15369371264826,101.11069265267868,100.86152142249576,99.82804345553384,99.81256237903987,99.26830057735675,99.39854323921556,99.01750107309333,99.56244245213075,99.32231262330784,99.35844928037669,98.98091096227485,98.89362750566701,99.19907769519392,98.8057040837407,98.50196753455613,98.21038757288869,98.7514315055258,98.73637779470934,98.66404203818486,99.03677325593681,99.25023695079389,99.03896567149349,100.02563594732506,99.49952005331163,100.3595725699101,100.43648274542244,100.83936807396911,101.60915088223955,100.59957748288407,100.50094540325514,101.31048569142801,100.67012366822969,100.96595288912286,100.4835067443511,101.22253506876828,101.13657568145842,101.05606830311415,101.34130863288718,101.31096068036724,101.41078831323738,100.92313631068781,101.28425185674891,101.13133859678553,101.12633616968989,101.42295982904658,101.465321171897,101.0139561298454,102.86690227740652,102.31482103172645,102.62358586913442,105.02027873940325,106.7844208824097,106.21249491746647,105.49417547750896,105.70533560859553,105.46530702479086,105.29624046689676,104.46877995591473,104.0067249648682,104.0653947927172,104.44423732958677,103.95737369804608,104.45645673228518,104.4181904353012,105.35924635213674,105.14441509603537,104.0299830938109,104.78525811413553,105.43280844976078,106.88895871323628,106.98342622113549,106.70193189657134,107.1973143423064,106.52881360019698,106.00151131858907,106.0318960976669,105.39044685851455,105.8493200518632,106.05010448085642,105.29050990159843,105.54162280062084,105.50979425167176,105.61893154373345,105.21618393888731,104.88934295960088,104.75194580995405,105.11728251444256,104.98966744534751,103.62922180210215,103.97636142793571,103.07816738202534,102.5203012174033,103.13922453558337,102.71428516861774,102.83570809512351,102.90197019894637,102.80582749415795,103.01083599318751,102.10637409830552,102.28427774643146,102.3233261407582,102.36046798531389,102.46497777453878,102.34277326970248,102.12968132344099,101.71111728786299,101.52017246936522,101.77685000566389,101.39859877615044,101.5431662498152,101.4834688849591,100.81196884255603,100.62369139719073,100.49891036704152,100.62906364273756,101.63097073689032,101.6149567816002,102.52759724362329,103.0577020281967,102.0020800674887,102.48971946078719,101.66950271928319,100.99304566514554,101.29888755892038,101.0069955332542,100.70160694483745,99.53612274550231,99.25838819343014,99.6078388771206,100.31415579365732,100.03725873982864,100.35966782910836,100.37722852157472,99.53361108931398,100.26354353367034,100.46921532024513,100.53433989753196,101.02654962011955,100.87940166937511,101.02958275509032,101.16279682194906,101.11787727529892,101.31884762152461,101.55373381908332,101.38099245545695,101.87282159330947,101.9075175726043,101.97391466517773,102.05020564162469,101.8232270381205,101.69784355281934,101.29923612851155,101.6346166465359,101.60391753332796,101.2648689772673,101.1979082746947,101.33904952703634,101.71210537208347]},"price_change_percentage_1h_in_currency":0.10827442969386177,"price_change_percentage_24h_in_currency":0.8227085966437003,"price_change_percentage_7d_in_currency":-0.24742609089373527,"_cats":["liquid-staking","solana-ecosystem"]},{"id":"universal-btc","symbol":"unibtc","name":"Universal BTC","image":"https://coin-images.coingecko.com/coins/images/39599/large/uniBTC_200px.png?1723064455","current_price":75693,"market_cap":225856533,"market_cap_rank":null,"fully_diluted_valuation":225856533,"total_volume":3683.17,"high_24h":88084,"low_24h":73904,"price_change_24h":1261.42,"price_change_percentage_24h":1.69475,"market_cap_change_24h":3618887,"market_cap_change_percentage_24h":1.62839,"circulating_supply":2984.06896749,"total_supply":2984.06896749,"max_supply":null,"ath":125288,"ath_change_percentage":-39.59038,"ath_date":"2025-10-06T19:36:45.398Z","atl":35703,"atl_change_percentage":111.98992,"atl_date":"2024-09-27T14:09:53.982Z","roi":null,"last_updated":"2026-04-21T10:30:27.657Z","sparkline_in_7d":{"price":[74021.58198959508,74010.00715796184,73987.00049484837,73926.37175538698,73798.63155018493,73767.69596573034,73701.19124660756,74584.31948865905,74719.63321290228,74595.4649676693,74474.38023267574,74399.57067142862,73546.59705792651,73596.10783329027,73706.60773650468,73907.60935211445,73382.97793924248,73508.07117681464,73673.91445120002,73774.12530491884,73333.62725132692,73387.28358591026,73512.39224767382,73435.525450447,73280.90715621618,73030.9837060525,73231.55773386321,73346.84017644901,73627.37878164889,73701.82410041428,73731.50042788587,73591.22612892573,73725.68615985886,73309.17895344074,73253.86870971283,73350.57040406649,73513.29316858042,74632.60564020794,74468.91567888203,74523.311566296,74555.9479075649,74585.43472707395,74579.23836682837,74482.19193170597,84325.9540526135,84310.97393998282,74535.83648682012,74610.57051202763,74543.57920995574,74506.8191933367,74497.98918784334,74250.41659855098,73827.15916828519,74017.85406828538,74142.5175325742,73122.70887020996,73576.0516848812,74206.56514615177,73697.72497258644,73773.6004189886,74461.79420847549,74482.25304554915,74452.05535240055,74432.8065170668,83569.23983047952,84013.66471461784,83270.53644062635,81885.66533441938,82690.51528579375,74115.46865280686,74268.0001674309,74134.14540497448,74339.30252498253,74361.10906001215,75158.39251741362,75516.09195554238,74701.12443721766,75023.03928810325,75394.07657905632,80074.09151510845,80381.51767002582,80221.11717906092,80139.55217621132,79857.44158967212,77029.11764882097,77163.40724099522,77109.13808359686,77177.24786405962,76987.52769980095,76253.85983792583,76441.06749740723,76468.91059638567,76456.95219276466,76294.95431282993,76311.8959254025,76412.48752453296,76417.90334564204,76329.30175783769,76051.28275939511,75958.39103059331,75709.57430789199,75367.96110575747,75414.44198216338,78609.63491504198,79032.52620648392,79277.78188269316,79313.27436620882,79375.27201134452,79208.75304925784,81215.76793235785,81243.4855961697,81249.86497914648,81369.26287807376,82237.33853302796,82533.14075498821,75074.79914243269,75076.32138484031,82143.53626611196,82168.00554114806,82105.96638643819,81762.47896545478,75257.78759885489,75231.47891850956,74816.66811281691,74951.58069647764,74974.02645987853,74997.2872369299,75265.59286130934,75130.36131337052,75131.35151687407,75073.0334370889,74471.23565780207,74283.68569004764,74328.24103846548,74501.34040057873,73976.38948307616,73340.00800601463,73315.1452868226,73622.0142764398,73943.72106144094,73971.20372568467,74010.55620211456,74027.91633105488,73625.33311152383,74140.27961971605,74042.97047127326,74025.18506329057,74302.44926439988,74287.77708328523,74627.41343242789,74363.16250531243,73903.8252326812,74169.14058754999,74827.42093707803,74581.9905584884,75148.21975427824,75272.56774868781,75348.39083774721,75554.22263732164,75128.38626582391,86874.01582195,86831.66507788861,87027.19455618609,87035.26234609683,86928.18894115854,86354.0076067957,86351.63154565576,75044.98345747379]},"price_change_percentage_1h_in_currency":-0.03725235758746423,"price_change_percentage_24h_in_currency":1.6947473941011881,"price_change_percentage_7d_in_currency":2.305547090366822,"_cats":["liquid-staking","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","aptos-ecosystem","berachain-ecosystem","base-ecosystem","arbitrum-ecosystem","hyperevm-ecosystem"]},{"id":"phantom-staked-sol","symbol":"psol","name":"Phantom Staked SOL","image":"https://coin-images.coingecko.com/coins/images/55849/large/PSOL.png?1747410026","current_price":92.08,"market_cap":125036135,"market_cap_rank":null,"fully_diluted_valuation":125036135,"total_volume":185169,"high_24h":92.32,"low_24h":90.73,"price_change_24h":0.750723,"price_change_percentage_24h":0.82197,"market_cap_change_24h":1147023,"market_cap_change_percentage_24h":0.92585,"circulating_supply":1357451.332976495,"total_supply":1357451.332976495,"max_supply":null,"ath":261.11,"ath_change_percentage":-64.71725,"ath_date":"2025-09-18T17:21:13.344Z","atl":27.62,"atl_change_percentage":233.57428,"atl_date":"2026-01-31T17:01:01.233Z","roi":null,"last_updated":"2026-04-21T10:30:28.874Z","sparkline_in_7d":{"price":[92.03368194931882,91.91502144616555,92.18213250953963,92.20893391966477,92.23363869181672,91.97405411317797,91.86970653225266,93.40983983028626,92.27254745159972,92.09864626980442,91.16356140112197,91.25621617141935,90.04175057996555,89.92541187106951,89.37216687907595,89.64905575971395,89.43388267661291,89.6663155575198,89.65912176104707,89.87932646232174,89.13553103460154,89.30561833060325,89.46571973504575,88.88440235868724,88.87350811027947,88.73348757573032,89.05017723398154,89.00974126190629,89.17446847520074,89.26480028734022,89.6710946580351,89.40438009979111,90.22821705065276,89.87676165600615,90.47303346189217,90.92899624410651,90.9975587929974,91.58376450461864,90.80397306731572,90.76095393896048,91.04337899328885,90.93453844221041,90.91081593435142,90.82516903717764,91.1162996185911,91.35258352874362,91.22174029053355,91.41171643821967,91.4801193459502,91.41663576247906,91.13588289542065,91.31181635245292,91.02295415926615,90.99997313687999,91.31809428410844,91.43859042681736,91.40791178687161,92.73427606973078,92.01139303082235,92.70133774666566,94.93683349039345,96.40605084671304,95.90612812096681,95.3400730601442,95.32330871334848,95.28996746096595,95.03270713582228,94.38350404793681,93.91131781280433,93.9609797420529,94.20377102226159,93.77075112155246,94.22556703376833,94.22583400051441,95.2753410944681,94.761049177242,93.81455496566095,94.4866859189448,95.08962378211791,96.40071617096703,96.67862557740936,96.29266613005198,96.64685039610073,96.13088323645717,95.44030375138327,95.67916679635162,95.26448233063951,95.46536565894155,95.70903769021476,95.09873480696464,95.3397938309931,95.05065775745626,95.21673850267226,94.5838119570919,94.71576061444497,94.68459285275809,94.86445261981667,94.62883820509863,93.4715225647163,93.79964995686383,92.97478812080882,92.6347158085153,93.09206830506012,92.9326281896334,92.94930786327673,92.89688172642246,92.78096047789734,92.94741035206685,92.0687875835339,92.25380312123973,92.3454922027166,92.3209222013094,92.43956391372025,92.29971968575096,92.15884948283056,91.81519952927756,91.63805998724827,91.81959247305917,91.55851278276465,91.63007329791263,91.56297281153792,90.94975265348022,90.8357838819682,90.66723091992665,90.83436188800131,91.69015601292179,91.75053869753688,92.56113033861976,92.87609017308418,92.43513591532057,92.30993739238878,91.24696499501269,91.14635033357146,91.38266979905946,91.07976899225179,90.82951307510825,89.8245987570252,89.5636848954582,90.03012375046735,90.47692927419868,90.27338091863736,90.62553579474815,90.58329006781648,89.780139261361,90.49227977921429,90.62561265890363,90.70990895357684,91.22544185527391,90.9904436569688,91.14315372910093,91.3568306689047,91.39950534321365,90.73859611676247,91.8564556216382,91.44175857272532,91.95781580621949,92.20643233766481,92.06099900519175,92.11086750466073,91.89285449561994,91.77917672439052,91.3921684881807,91.696308862748,91.61011552448579,91.38447965076887,91.2403897255504,91.47178491985748,91.79146936412864]},"price_change_percentage_1h_in_currency":0.21207459387583752,"price_change_percentage_24h_in_currency":0.821972983058144,"price_change_percentage_7d_in_currency":-0.13708794347021783,"_cats":["liquid-staking","solana-ecosystem"]},{"id":"staked-trx","symbol":"strx","name":"Staked TRX","image":"https://coin-images.coingecko.com/coins/images/30071/large/strx_%281%29.png?1696528992","current_price":0.421884,"market_cap":113859212,"market_cap_rank":null,"fully_diluted_valuation":2418293327,"total_volume":2715242,"high_24h":0.422851,"low_24h":0.410617,"price_change_24h":0.00028066,"price_change_percentage_24h":0.06657,"market_cap_change_24h":113859212,"market_cap_change_percentage_24h":0,"circulating_supply":343642730,"total_supply":7393692464.264808,"max_supply":null,"ath":0.560826,"ath_change_percentage":-24.77554,"ath_date":"2025-03-08T07:30:56.727Z","atl":0.066254,"atl_change_percentage":536.76142,"atl_date":"2023-06-10T06:34:09.741Z","roi":null,"last_updated":"2026-04-21T10:30:26.554Z","sparkline_in_7d":{"price":[0.4107541511666187,0.4107155745809377,0.41068664362820684,0.4105667117391231,0.4103604509338912,0.41022871736118,0.4102812014182542,0.41369541924463643,0.410366518972849,0.410387238251427,0.41559168356384174,0.4106283868956692,0.41069780562387975,0.41078226015507735,0.4108631850614749,0.41078001788391333,0.4108784127620251,0.411319983866154,0.4110597717078733,0.4111801424673579,0.41125587072766256,0.41617201640112345,0.41088107790964523,0.41113357027813596,0.41104752397871125,0.4108109785698047,0.4106280142480661,0.4106103864568777,0.41040434692539446,0.4103570094285902,0.41076514426648497,0.4108737544897671,0.41101785493926574,0.4113906005731486,0.4114381930697981,0.41157946564062375,0.4114546121788033,0.41145952737379726,0.4112774675812933,0.4112655510131227,0.41216528758021925,0.41121245267568046,0.4108893613151306,0.41084406295670384,0.4107174945509306,0.41077798474355576,0.41064931078112527,0.410804782484936,0.41083178038179985,0.41070895011255243,0.41070103889153536,0.41074713952608344,0.41109576539202547,0.4107759197415945,0.4107442472808402,0.4165078061091421,0.4106633183519418,0.41065278200278116,0.4107120023822752,0.4107271125858746,0.4106829255435936,0.41065137609,0.4106337603913081,0.4107407652093635,0.41059954055198256,0.4106591212629978,0.41065131289513485,0.41067252631106366,0.4106800320992002,0.41056906578507185,0.4105180035318334,0.4105665742892898,0.41059669927090325,0.41070350631563485,0.4107399414306077,0.410692803844374,0.410640295745102,0.4105825619706983,0.4105968387131977,0.41069135025028836,0.4106665385201716,0.41065325929340973,0.41070031392498735,0.4112949483814104,0.41137942066847805,0.4113574878141033,0.41138020619275373,0.41139738959378647,0.4113618326830581,0.4106801040216698,0.4106567607774948,0.4106193031768492,0.4105251644734884,0.4104333854775676,0.41020656543296785,0.4099269051825307,0.4105559196297849,0.4103182466701533,0.41023608928477817,0.41060084527168816,0.41063708952962363,0.4106266439874683,0.4106441056646941,0.41070486002418405,0.4108578107433164,0.41402744410207765,0.4140841556348757,0.4141899114294087,0.4141441751699627,0.4129781019089257,0.4131001788370334,0.41419843106970294,0.4142933081752008,0.4142918134935889,0.4142451419692007,0.4141132292240181,0.4140848333892177,0.4141610719167377,0.41409295698539816,0.4141107036352563,0.41426171652217225,0.4142200691940901,0.414564775940969,0.4149553539312924,0.41528399183652376,0.41512025447383183,0.41530322512931306,0.4155402545774792,0.4155632904846486,0.41574219514323635,0.42012462090889985,0.41722749037488044,0.4221543761170024,0.4219324547632698,0.421728364656085,0.41677952144729624,0.4165486427734551,0.42146376736254054,0.4215400074420893,0.4217419582119905,0.42050526071648764,0.41677937620258243,0.41680440078211434,0.4217268720934685,0.42163692550738435,0.4215531220973685,0.4201689799410485,0.42149704806033944,0.4214688189650452,0.42138155989678994,0.42037274488868087,0.42148148093027077,0.41999184739443574,0.42150797975442605,0.42142807628931767,0.4214645229621039,0.41596202977848634,0.41602919911815367,0.4162453913849497,0.4214726941075977,0.42145054233649915,0.4215903362418856,0.42150286402147025,0.42169812810767643,0.4216813381645711,0.4217737538408537,0.42172040595682037,0.421816971915727]},"price_change_percentage_1h_in_currency":1.1468214791220757,"price_change_percentage_24h_in_currency":0.06656878982898405,"price_change_percentage_7d_in_currency":2.7265392869264837,"_cats":["liquid-staking","tron-ecosystem"]},{"id":"the-vault-staked-sol","symbol":"vsol","name":"The Vault Staked SOL","image":"https://coin-images.coingecko.com/coins/images/37499/large/vsol.png?1714537525","current_price":98.64,"market_cap":110332066,"market_cap_rank":null,"fully_diluted_valuation":110332066,"total_volume":19447.99,"high_24h":98.85,"low_24h":97.01,"price_change_24h":0.745939,"price_change_percentage_24h":0.76195,"market_cap_change_24h":725588,"market_cap_change_percentage_24h":0.66199,"circulating_supply":1117882.600178531,"total_supply":1117882.600178531,"max_supply":null,"ath":288.13,"ath_change_percentage":-65.74493,"ath_date":"2025-01-19T05:07:10.198Z","atl":78.38,"atl_change_percentage":25.92006,"atl_date":"2026-02-06T00:24:58.536Z","roi":null,"last_updated":"2026-04-21T10:30:28.066Z","sparkline_in_7d":{"price":[98.47581273854689,98.48873527740133,98.72376605855449,98.69740664021423,98.79192305112198,98.51346198808349,98.52663243673433,99.91162236852513,98.83956308531602,98.89367427579204,97.50798206459805,97.8197090190058,96.50382858836194,96.42936399033724,96.03595364819941,96.03975232272994,95.71246265290917,96.09896841343274,96.02031383453746,96.13399617745257,95.59806409953974,95.7772302864976,95.90598813847294,95.24366304387625,95.1709810349684,95.01911985515771,95.36849382562104,95.30915308503607,95.53334256370361,95.7730586783918,96.04933364534897,95.70329308452763,96.77713688790618,96.35407647446897,96.96555659593875,97.12072124830038,97.50359382523283,98.13183245576964,97.28570270239922,97.25957064515241,97.53955664845935,97.34059562043514,97.51771732770699,97.26538712760652,97.8791712413133,97.94202136440423,97.86780811982383,97.993971175739,97.96494619745599,97.93660211927784,97.65131524112282,97.84447928926184,97.51432724780891,97.55381312693059,97.88011174276885,97.98826634402745,97.70277287831688,99.28215356258546,98.94679524942185,99.10829592693672,101.6319162128332,103.12473562960689,102.64247693590376,102.18835289332237,102.3428824281524,102.11990672357847,101.9007150389801,101.20141802577841,100.73064836386874,100.67960365341334,101.00033275358157,100.44105732894246,100.97956148403405,101.0746470310765,101.90409583259763,101.58837187332314,100.52517422373028,101.05315129760125,101.85584584896135,103.17260002515195,103.43225154913314,103.23866975880452,103.62629513122117,102.94577395415132,102.32439611910148,102.417366913011,102.012718819693,102.34540723142224,102.53375730684516,101.97164044244329,102.0830881183435,101.82671297100634,102.03541599073911,101.95071336973389,101.48742314639561,101.4305092053696,101.5846775279494,101.42952197436641,100.19853610895458,100.5175456847208,99.65756772144192,99.1643400309107,99.61606093695866,99.40797275718279,99.51882550371282,99.60659607671415,99.43790497673551,99.55256449950068,98.60455151371454,98.7526932295022,98.9354424259535,99.0688782634502,98.94761104512921,98.98821613683607,98.52398918669634,98.25789485360372,98.13482901725267,98.34764157532432,97.90862096629691,98.02213250132466,98.11541351779849,97.39335120743213,97.4342491646737,97.22371205373999,97.29676120828475,98.17781044202958,98.54535614560905,98.92646163754172,99.31847121148051,98.3364007403124,98.87976110650901,97.63772295400143,97.6087061158052,97.89668933419928,97.71309127882556,97.66657100298913,96.01900373101243,95.76370867097447,96.27024948726637,96.90518317431261,96.6265961568254,96.93604240121518,96.98613286383873,96.13781177645163,96.67964117096773,97.36868416678357,97.39407692551849,97.74395670405131,97.58296320903429,97.69597991808374,97.54739737569341,97.81026722247528,97.55718341724469,98.07872435161664,98.24653472105913,98.54599835237092,98.56049219878462,98.51087857234894,98.61119733972025,98.4219876291924,98.38396146672915,97.91194454686058,98.16572854552768,98.26199386122123,97.89506308458557,97.86995397758847,97.78444672566962,98.35184681098768]},"price_change_percentage_1h_in_currency":0.25520999556957813,"price_change_percentage_24h_in_currency":0.7619535592065901,"price_change_percentage_7d_in_currency":-0.08065114753097678,"_cats":["liquid-staking","solana-ecosystem"]},{"id":"jpool","symbol":"jsol","name":"JPool Staked SOL","image":"https://coin-images.coingecko.com/coins/images/20664/large/jsol.png?1696520065","current_price":115.42,"market_cap":108286831,"market_cap_rank":null,"fully_diluted_valuation":108286831,"total_volume":6691.99,"high_24h":115.65,"low_24h":113.66,"price_change_24h":0.93551,"price_change_percentage_24h":0.81712,"market_cap_change_24h":839513,"market_cap_change_percentage_24h":0.78133,"circulating_supply":938160.404192724,"total_supply":938160.404192724,"max_supply":null,"ath":652.43,"ath_change_percentage":-82.29506,"ath_date":"2023-11-24T01:21:27.177Z","atl":8.73,"atl_change_percentage":1222.86448,"atl_date":"2022-12-29T20:45:49.654Z","roi":null,"last_updated":"2026-04-21T10:30:25.855Z","sparkline_in_7d":{"price":[115.25827458905303,115.29678116124728,115.56542321747068,115.4941775680796,115.60897019186547,115.19896786289354,115.25291032634182,117.10630002819664,115.62487859197927,115.46661949842017,114.01590981269814,114.38205854937105,112.87074993471526,112.52814781808364,112.02443068762538,112.42105059718926,112.10005790355918,112.41686566485367,112.41625909735872,112.64732952725358,111.88689201826547,111.97957080664189,112.16491986251145,111.53930171905719,111.38084065840468,111.27888825874183,111.61332988386306,111.59087381971868,111.8145279866184,111.92259497208619,112.35411942390674,111.92599900022688,113.21987666571052,112.65426654167639,113.46893126131152,113.62497110281545,114.10721115235012,114.75123545971516,113.93968633221085,113.79467584821349,114.24876976724373,113.99682072954981,114.00316338760194,113.84834894896045,114.40461966821918,114.56323950591263,114.30952208348612,114.59568953457351,114.65334644637642,114.56563802579817,114.1613546523995,114.47311186866384,114.12977341067521,114.1197970910929,114.4968546045145,113.96922611842973,114.46387499633708,116.23880492997122,115.50168017009646,116.20869630082663,119.22000142771975,120.79149825622548,120.21833177681474,119.36206945210441,119.48203702088882,119.42867242772326,119.12580095605492,118.51516170517432,117.83813751732016,117.69801396415167,118.12316452673817,117.3921773706586,118.10707653117495,118.27881049290346,119.28250209162555,118.77886301727189,117.50720890610732,118.36856971042656,119.10822130812801,120.805477314359,121.0375643031343,120.78571402585118,121.27209942144403,120.45376065562714,119.60487189836302,119.80887362352964,119.42226354602003,119.70454381264699,119.80880072125933,119.27883373202579,119.5964589563085,119.290699291401,119.37318201504547,118.5618152105789,118.70205342028544,118.66489856108686,118.85478126582245,118.69257571241282,117.21873146555882,117.59527625423037,116.65712494422012,116.22602407801507,116.66234629726105,116.3986921515345,116.48948649067265,116.41553899771277,116.35272352418593,116.58244319748897,115.41585097415175,115.6425159259534,115.76432239976575,115.83119166422125,115.85550152968345,115.71891277565913,115.4168907927334,115.12881328092571,114.88424389906687,115.03705690602983,114.81823684277389,114.7784896603277,114.77128701254001,113.99208104967266,113.91804330028073,113.66952477304064,113.87084354626876,114.97495426212342,115.14271247181314,115.87054604438156,116.30121327619472,115.93300176307184,115.5297358526731,114.3462939656333,114.28335650201748,114.59292602976342,114.14889949897496,113.95045104948436,112.6355338360429,112.12507783938513,112.77693959447386,113.34456704168944,113.12814239000299,113.5458865013544,113.54024557939029,112.61573114905681,113.38207394545772,113.69026459747182,113.70068775888116,114.27770446082187,114.0974206087496,114.17911041740767,114.4852182406475,114.47175664005,113.766162863527,115.02421751444244,114.58168588766452,115.21383976181419,115.5699168479237,115.4232305966941,115.42417025148542,115.14512160636163,115.05112400200646,114.56012815481316,114.9285712905099,114.74256959715768,114.53619149235999,114.35280332967972,114.68146950792834,115.04834597493476]},"price_change_percentage_1h_in_currency":0.3966049113173822,"price_change_percentage_24h_in_currency":0.8171164049855619,"price_change_percentage_7d_in_currency":-0.06020519220303292,"_cats":["liquid-staking","solana-ecosystem"]},{"id":"crypto-com-staked-eth","symbol":"cdceth","name":"Crypto.com Staked ETH","image":"https://coin-images.coingecko.com/coins/images/33537/large/CDCETH-1.png?1702366745","current_price":2488.24,"market_cap":90754446,"market_cap_rank":null,"fully_diluted_valuation":90754446,"total_volume":8406.21,"high_24h":2491.35,"low_24h":2434.03,"price_change_24h":14.83,"price_change_percentage_24h":0.59954,"market_cap_change_24h":763416,"market_cap_change_percentage_24h":0.84832,"circulating_supply":36420,"total_supply":36420,"max_supply":null,"ath":5210.87,"ath_change_percentage":-52.36841,"ath_date":"2025-08-24T19:23:40.695Z","atl":1452.2,"atl_change_percentage":70.91498,"atl_date":"2025-04-09T01:30:44.371Z","roi":null,"last_updated":"2026-04-21T10:30:27.000Z","sparkline_in_7d":{"price":[2518.1928651683425,2528.362356858401,2537.916822895774,2534.313903296902,2506.7234610648065,2530.902144230993,2530.0326323233185,2544.270516342096,2519.9123423190263,2518.828064308795,2483.8137788934678,2490.7448603953426,2467.142706955288,2462.9069210696402,2459.730179948768,2465.1435621909386,2465.8730621960085,2480.9745258893595,2486.595355395009,2488.0728038428874,2472.1077289297664,2480.694450830426,2479.003341857077,2473.854093503808,2471.384246431297,2463.9652385379177,2473.970516509322,2469.2503368464386,2467.3760160138186,2452.3621665368723,2469.6854101220233,2462.753415036969,2480.162448997391,2478.197983295594,2486.4572208978966,2494.5936074980436,2479.2242190252937,2506.9660397209445,2502.2019351107947,2497.3759891194377,2512.520036385577,2511.6137405370505,2509.104016139568,2503.223019423475,2517.164028986644,2515.400904565028,2504.394326022396,2502.3103567197236,2503.831305086325,2498.7727229577426,2492.7646656411994,2490.536632779932,2484.2439721086103,2489.354128654684,2490.1259977688956,2455.7265465597943,2451.566002544629,2483.3795382011485,2452.607682666704,2469.9574978514756,2475.839022748612,2507.5695444808575,2500.8758637787664,2498.531686579383,2503.975583045147,2505.0177712258414,2496.5034378082655,2485.0768240546336,2466.363011163436,2480.6833562831225,2475.964957859994,2464.449477846038,2476.0517778623407,2490.7463083003513,2501.412206740986,2506.363020330671,2488.4759642538074,2488.7731158718434,2521.63046204994,2586.0233707208604,2582.4594202515636,2575.613395528198,2592.3192363181397,2586.008122828237,2573.1482424082997,2574.340608484395,2562.5377165633427,2558.909884671872,2588.9430989230073,2560.83049322466,2587.4456832714695,2570.305720300708,2579.280038609225,2561.046096118069,2570.8985250917744,2556.924075276524,2558.457869082638,2552.9272715143607,2529.444879980221,2523.624258156036,2494.5252462691783,2492.5189906097557,2497.2492285414505,2493.867058685899,2504.866966994447,2504.3173673352944,2510.3100916060325,2509.6627704676143,2494.5652269866787,2492.745258102144,2492.5145054166705,2494.893233416649,2501.693577836087,2481.2596680744277,2490.8489614518917,2492.0774551717254,2489.3058485057686,2495.0970203322286,2479.3374328500295,2483.3419321604433,2465.409064086714,2452.8910817528877,2471.2864734755767,2460.239121119567,2471.016065353318,2480.8776200810753,2483.1654996795,2486.4273835300733,2491.4165959078427,2479.157328500921,2462.8844756420062,2451.7516001731983,2449.6093799940195,2452.308514769775,2435.008977585855,2431.104871554597,2414.180131842816,2409.0013706029918,2427.5576873420873,2435.817862382539,2429.1606586844546,2433.405420825466,2435.7229802201423,2424.510507050035,2434.357558314453,2445.3470057624336,2446.998511314437,2464.250615372842,2463.416707747158,2460.6211528606063,2468.2159752604284,2464.7600508774485,2443.822984246454,2468.1970900286333,2455.553326622696,2469.0858111909665,2485.2037448719393,2482.143881567458,2488.0970295072766,2474.6057620782835,2474.748658959937,2459.348488710843,2479.1088194752256,2471.4326409069345,2455.5239700861716,2458.793093414498,2459.6676286816487,2462.315293607692]},"price_change_percentage_1h_in_currency":0.7743008477286593,"price_change_percentage_24h_in_currency":0.599541729524031,"price_change_percentage_7d_in_currency":-1.8181143375775877,"_cats":["liquid-staking","ethereum-ecosystem"]},{"id":"blazestake-staked-sol","symbol":"bsol","name":"BlazeStake Staked SOL","image":"https://coin-images.coingecko.com/coins/images/26636/large/blazesolana.png?1696525709","current_price":110.74,"market_cap":88930150,"market_cap_rank":null,"fully_diluted_valuation":88930150,"total_volume":229443,"high_24h":111.01,"low_24h":109.04,"price_change_24h":0.886481,"price_change_percentage_24h":0.80696,"market_cap_change_24h":685546,"market_cap_change_percentage_24h":0.77687,"circulating_supply":802865.521397122,"total_supply":802865.521397122,"max_supply":null,"ath":344.04,"ath_change_percentage":-67.79873,"ath_date":"2025-01-19T11:27:31.224Z","atl":22.89,"atl_change_percentage":383.92558,"atl_date":"2023-10-12T16:50:01.515Z","roi":null,"last_updated":"2026-04-21T10:30:27.316Z","sparkline_in_7d":{"price":[110.54264408976488,110.62923900363178,110.86588631236809,110.79439774731614,110.93992170308142,110.59598870114665,110.57165517335532,112.3440212085562,111.03972399508706,110.85824829465271,109.41796364527762,109.74087950252137,108.32996807628179,107.95918716229247,107.49610711537792,107.8474171860381,107.54450847871654,107.86699178029075,107.84881005612732,107.96744735725272,107.26038928663472,107.456150023731,107.58451844233545,106.99069842719798,106.8950092817827,106.73166311046597,107.13006742841992,107.06664874489235,107.25350630864878,107.35967498201421,107.77452971147594,107.52669054921981,108.5175091844509,108.12395642939826,108.83351806191583,109.05301435490223,109.46030615595993,110.18286085978187,109.1926503790984,109.17469285236622,109.57853308399774,109.42462343875866,109.43809490775809,109.25450061185792,109.72167962838496,109.89608163445881,109.74665300427321,110.03454752988212,110.04457993194445,109.97227049777008,109.67199477705215,109.90606657457919,109.58630900590758,109.56247036361864,109.92886545190488,109.93449091602989,110.14279966493801,111.62184406712929,110.85838603306298,111.51372380820314,114.19338344655846,115.96307520106453,115.38695138367106,114.54960381588818,114.67640167160691,114.52857478125502,114.33221618598866,113.5818166180625,112.90457354636114,113.00298484284328,113.36503931668778,112.7865546238823,113.35503058849345,113.39907825698633,114.60051540083819,114.15437819240397,112.86068513836378,113.66447131323437,114.38516231964526,115.66232933196483,116.20839751143389,115.90553725820484,116.35968330056107,115.61961756588441,114.86837286320414,115.08691062263739,114.52166564787589,114.91258751980305,115.11204859294138,114.44964065129959,114.62288038777531,114.44293700825885,114.58520683674053,113.84666351091248,113.92911285462144,113.87116926691556,114.04853647284688,113.86492451464892,112.462800626143,112.8156715237776,111.91872525696401,111.52276686117182,111.9795093978487,111.78963297302916,111.85038404830708,111.72391491071633,111.61373534466486,111.81387830051214,110.65561289635706,111.04379178505472,111.08117329475698,111.10453424953616,111.24062783670054,111.02603823677526,110.85561050442959,110.45406497241929,110.24291832462978,110.40416272953804,110.14092631431225,110.21606966381643,110.12016762971108,109.27506541239507,109.25672623350611,109.09086377421734,109.26598525244341,110.31707872254647,110.39701195983727,111.23454380456515,111.73775212047212,110.89459916715023,111.04647257624492,109.7712337018373,109.602779029834,109.92386481553055,109.59288773639943,109.28588253910866,108.02997037611777,107.69086188413291,108.2475951742322,108.85430246011592,108.5675743104697,108.92550343279828,108.9685188601917,108.06666459284172,108.83342815659012,109.02833732673935,109.0927408274413,109.74401423878855,109.4468770655732,109.69718740434972,109.84605885556628,109.6866403135226,109.7750693979203,110.18248283708274,110.04493053870237,110.64742771481023,110.60927826372576,110.63338022058288,110.68593562466735,110.49023658065452,110.41801479764581,109.9126353046055,110.25782766103303,110.15809635163666,109.90107408996249,109.81790705664577,110.00100962110976,110.37758667939694]},"price_change_percentage_1h_in_currency":0.23881785081189638,"price_change_percentage_24h_in_currency":0.8069643527902993,"price_change_percentage_7d_in_currency":-0.04887255218597969,"_cats":["liquid-staking","solana-ecosystem"]},{"id":"helius-staked-sol","symbol":"hsol","name":"Helius Staked SOL","image":"https://coin-images.coingecko.com/coins/images/37480/large/solana.png?1714472253","current_price":99.68,"market_cap":62548977,"market_cap_rank":null,"fully_diluted_valuation":62548977,"total_volume":77450,"high_24h":99.92,"low_24h":98.12,"price_change_24h":0.849234,"price_change_percentage_24h":0.85932,"market_cap_change_24h":457961,"market_cap_change_percentage_24h":0.73756,"circulating_supply":627526.990565611,"total_supply":627526.990565611,"max_supply":null,"ath":1603.16,"ath_change_percentage":-93.7808,"ath_date":"2025-12-02T22:12:06.528Z","atl":68.96,"atl_change_percentage":44.58694,"atl_date":"2026-02-25T15:10:56.834Z","roi":null,"last_updated":"2026-04-21T10:30:27.400Z","sparkline_in_7d":{"price":[99.3791244137494,99.47274989105118,99.77169072421559,99.75925741854898,99.81398385945424,99.54285641806354,99.51238809590204,101.12143674916956,99.9220759361037,99.74728041748494,98.45372935493697,98.72139309913827,97.45196087655368,97.12729824577883,96.73576450647266,98.28207987786232,97.86894922379658,98.06199009907697,97.79370851296173,97.92418025571632,97.2360032437323,97.20468240248442,97.2602581968169,96.25942361881891,96.20594141273544,96.15845148528054,96.30790176821085,96.32933260199232,96.52201584944126,96.63363455156134,97.05074570460695,96.75296279414879,97.6922755921115,97.42933484203297,97.97088310941008,98.14335376249102,98.53024708171168,99.2108092594167,98.29916550175194,98.24420281153756,98.78090899603637,98.54819727503184,98.38684887311199,98.31908049726047,98.89727135041224,98.90056842510977,98.7504368397037,98.96375123147526,99.05102014494558,98.97044368502,98.64865732318654,98.82753691533831,98.48730453823259,98.50450139721251,98.81717068850817,98.99909252832241,98.8780244014014,100.34171995565839,99.9241731385674,100.08789888833932,102.62057131408855,104.0951667599648,103.6964993336007,103.13956429061801,103.29115505020194,103.09691142781863,102.81574488428787,102.04149888982101,101.71862165038722,101.83235897442405,102.06775007912596,101.65235067741125,102.19543301264707,102.18768677444352,102.96940407325556,102.72299826356024,101.54006534764251,102.27118509179374,102.96756833820746,104.39296641515715,104.54006693932132,104.214596247485,104.5219316147761,104.00235684863932,103.40452884640519,103.61513138531062,103.22002042533228,103.4899067335465,103.62618992889664,103.18444235153984,103.27202152953735,102.91220935980175,103.10852523941038,102.6037695487314,102.52660165418278,102.44791978994765,102.68232540061726,102.48027245204997,101.20186307222635,101.58458131647528,100.70767256969552,100.35410356997308,100.78995486832811,100.61673257274308,100.60983290137906,100.51257463429047,100.49750874136647,100.63880665302867,99.72282580835349,99.88035138742404,99.92201939902569,99.93097364955598,100.06048353421525,99.87857059895559,99.7791970558555,99.42470337493693,99.2332529030133,99.36436323971547,99.18346401835,99.13525409180322,99.13358017933132,98.42288248952188,98.34453884264005,98.16081060097974,98.35830388201825,99.30958992174929,99.34015340320188,100.12189812594424,100.64478772117958,99.7774336251933,99.96913187981502,98.77988850642976,98.68432951996628,98.88251311309787,98.64785997360707,98.33280921826181,97.23719351543507,96.94261769725135,97.4072712093516,97.95857960293921,97.69944868881419,98.02123484443531,98.04804637481257,97.22346399198794,97.92542678815734,98.12304698472055,98.20105246125,98.65031696124964,98.44505917365645,98.91223578000009,98.838018765223,98.77688892523523,98.18544069009137,99.42918686481296,99.03397460841994,99.50767632702079,99.78977186718627,99.59940940839591,99.67482024092666,99.4552852508989,99.38927461506175,98.9547130245002,99.31272143273259,99.23905252040842,98.91773194703575,98.93187520003615,98.96952541926485,99.34055337728792]},"price_change_percentage_1h_in_currency":0.30328404920761254,"price_change_percentage_24h_in_currency":0.8593215626391717,"price_change_percentage_7d_in_currency":-0.09655447470788815,"_cats":["liquid-staking","solana-ecosystem"]},{"id":"pumpbtc","symbol":"pumpbtc","name":"pumpBTC","image":"https://coin-images.coingecko.com/coins/images/39232/large/200pxPumpBTCLogo.png?1721227861","current_price":73650,"market_cap":50661190,"market_cap_rank":null,"fully_diluted_valuation":50661190,"total_volume":1839.19,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":687.86152642,"total_supply":687.86152642,"max_supply":null,"ath":123744,"ath_change_percentage":-40.48156,"ath_date":"2025-10-06T17:28:26.651Z","atl":48890,"atl_change_percentage":50.64411,"atl_date":"2024-08-05T13:31:21.320Z","roi":null,"last_updated":"2026-04-16T00:58:03.526Z","sparkline_in_7d":{"price":[72027.59978584338,72031.45529182142,73578.32216858419,73573.6735601222,73575.45929740547,73650.97479853178,73650.15026328556,73652.86428813868]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":5.167001925519656,"_cats":["liquid-staking","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"kinetiq-earn-vault","symbol":"vkhype","name":"Kinetiq Earn Vault","image":"https://coin-images.coingecko.com/coins/images/69439/large/vkhype.png?1758596795","current_price":41.94,"market_cap":50149253,"market_cap_rank":null,"fully_diluted_valuation":50149253,"total_volume":71137,"high_24h":42.76,"low_24h":41.28,"price_change_24h":-0.10217763370575739,"price_change_percentage_24h":-0.24302,"market_cap_change_24h":-179080.39793266356,"market_cap_change_percentage_24h":-0.35582,"circulating_supply":1195674.073658699,"total_supply":1195674.073658699,"max_supply":null,"ath":51.63,"ath_change_percentage":-18.97193,"ath_date":"2025-10-05T08:13:09.756Z","atl":20.89,"atl_change_percentage":100.29313,"atl_date":"2026-01-21T12:16:15.755Z","roi":null,"last_updated":"2026-04-21T10:30:29.957Z","sparkline_in_7d":{"price":[45.84560463151877,45.5635530128376,46.06814659737575,45.89750128286614,45.96192329635163,45.92940625619013,46.032127039423635,45.45484926654763,44.949355995258244,44.491936451889764,44.30962217391344,44.46925557647737,44.35506095320256,44.366079664847106,44.188933078325256,44.13969054866905,44.44780032706,44.60334932013399,44.84315991928477,45.2394280657832,45.33158380183999,45.08266696882597,44.844210268651906,44.410397324375495,44.38251043448975,44.3130864500233,44.56477790091571,44.80500903314106,44.985173588701635,45.09924589712883,45.50443606835332,45.290993385728,45.548666173594654,45.636392519001326,45.64150066639808,45.430497966245305,45.666591239907,45.99592063887191,45.58209860151447,45.93956114941102,46.03881798454724,45.48772270717865,45.27572896184112,45.39529193033473,45.86260145412464,45.96911298364844,46.2605549079271,46.75373731989666,46.60963798031082,46.23711540319201,46.353631725886636,46.45044441945162,46.524045886321055,45.77382949192687,46.17780130873222,45.75317748402695,45.58470809636454,45.867239572888096,44.95508075964348,44.74072349763013,45.0150803919258,45.19638349473554,44.75920636890959,44.71305925231206,44.664563012405864,45.09317963719209,45.047780013655135,44.900766619466104,44.37258928590857,44.37412046845259,44.58738453055625,44.55340556162881,44.80916650421813,44.926753661887126,45.12311719078519,45.15954565054448,44.438878108304394,44.62202291788396,45.232394348298016,45.83542703805521,45.84783684980986,46.33064190595932,46.32724022448944,45.706971035557466,45.24274177433851,45.51658694149691,45.73826834879011,45.68626412062164,45.80814909416231,45.49681520370078,45.98728972046867,46.06027469701043,46.297085939146136,46.292962539192814,46.1242337144802,45.94797605123997,45.97569738292148,45.730588077115655,45.93135331481089,45.858519241602195,45.49501767907619,45.240096375544006,45.11577369355137,45.386633638405954,45.48644806096659,45.66590898337917,45.26695283883223,45.249245986716474,45.140417962731334,44.94773477323069,45.13849593061274,45.24430564876498,45.293494553942494,44.867956231105175,44.65883680023191,44.59331890055148,44.31157135377048,44.349283475501466,44.58274822711652,44.51090264125796,44.36032394374174,44.142232993979825,44.18927907170298,43.87924178008566,44.080517733628575,44.44337319778074,44.495353031794224,44.767227439015414,44.67173237889361,44.36756781137934,44.06662713972461,42.91580710667325,42.32182604440838,42.560408601113174,42.12818913345952,41.9194091816319,42.11102917807695,41.42001988226263,42.2174228738878,42.50710816218341,41.97602002985397,42.292310310112654,41.93897869578785,42.05110711243635,42.13390585757623,41.86780357793616,41.7452943491822,41.98366961011281,41.96503335875598,42.1181662128408,42.365854113617296,42.098791964890914,41.93314386515174,42.08281665427495,41.73542931111203,42.29692835435272,42.29302742451103,42.22455939786846,42.333655559008655,41.98738032602348,41.765692319157665,41.483617265740534,41.39179464241354,41.84331740340731,41.678370525683064,42.235999202255144,42.09090659783678,41.919393327028644]},"price_change_percentage_1h_in_currency":0.42992717305495376,"price_change_percentage_24h_in_currency":-0.24302304658733848,"price_change_percentage_7d_in_currency":-8.617587989304356,"_cats":["liquid-staking","hyperevm-ecosystem"]},{"id":"haedal-staked-sui","symbol":"hasui","name":"Haedal Staked SUI","image":"https://coin-images.coingecko.com/coins/images/33512/large/hasui.png?1740451722","current_price":1.025,"market_cap":43636434,"market_cap_rank":null,"fully_diluted_valuation":43636434,"total_volume":32025,"high_24h":1.032,"low_24h":1.003,"price_change_24h":0.00922249,"price_change_percentage_24h":0.90772,"market_cap_change_24h":401845,"market_cap_change_percentage_24h":0.92945,"circulating_supply":42535313.13692637,"total_supply":42535313.13692637,"max_supply":null,"ath":5.6,"ath_change_percentage":-81.6676,"ath_date":"2025-01-04T22:50:40.237Z","atl":0.480968,"atl_change_percentage":113.3124,"atl_date":"2024-08-05T13:30:21.886Z","roi":null,"last_updated":"2026-04-21T10:30:27.083Z","sparkline_in_7d":{"price":[1.0152469279171212,1.0135411116515878,1.019637736474068,1.0196556954812581,1.0248365212084407,1.0188111712049528,1.0139651290074678,1.0306447456456678,1.0215453277593893,1.0177474986304795,1.011724446053542,1.0127860832442614,0.9978993228215941,0.9980596201480475,0.9981946952265809,1.0036089047310544,0.997956949841582,1.0037282903253617,1.0066711986502583,1.0126682490591044,1.0075604540432441,1.0123450172129238,1.0090932121881828,1.0036167148723056,1.0010257198067785,0.996999564080735,1.0097796798302634,1.0058386337765721,1.0125800320230425,1.0138189268925315,1.0186482244172643,1.014801406042826,1.0244323132344564,1.0186586994761349,1.02422464198514,1.0216857795930239,1.0296215380161478,1.0394126818561547,1.0354987192516436,1.0429244744178796,1.0380054719905765,1.0284456063287086,1.0322169294414199,1.0326255715438943,1.0389392494247451,1.0498176218045026,1.0464511603109512,1.0455467057249188,1.0502980518853506,1.044822569785506,1.045406175439225,1.0470506052240967,1.0432335804691153,1.043812346876903,1.051078252367261,1.0570668165819548,1.0400068910104212,1.060511916757822,1.0497444464347763,1.04840218851459,1.0698120522409413,1.0768723331237267,1.0654907196910135,1.0723319403529727,1.0898093626683063,1.0777839453728408,1.077413061437212,1.0697044530387507,1.06326198490273,1.0661226954015461,1.0607730934731656,1.0503594368727822,1.0569836828962316,1.069354128050764,1.0763876805774766,1.074572260201595,1.0589193863444037,1.0763459872768448,1.087930519173024,1.1209602937998548,1.1154186408651248,1.1030013329206403,1.1127148625723626,1.095280579981503,1.0893155363826383,1.0901796897179539,1.0847093925406133,1.0896488051527389,1.088861268562867,1.0760567228871993,1.0714297632874155,1.0677083885614924,1.073905610567095,1.071233782778504,1.076382209569585,1.0764881104811603,1.0780928896346147,1.0839646020514606,1.0626559681277234,1.058970766167204,1.047047947221769,1.0323485363213962,1.0408105216253092,1.0389347381394467,1.0421179658636848,1.0377607533745792,1.0337966264721945,1.0344201281169703,1.0284345267985069,1.0265713949214543,1.031512317214823,1.0327751511164511,1.0337345296147786,1.0299687846258825,1.0280727393771425,1.0214587011273633,1.0183908519468197,1.0234345201844985,1.0196002481140798,1.0185411965575724,1.019025363441727,1.015691495518631,1.0147433730995492,1.0118392791927664,1.0156547411766077,1.0273635695871222,1.0254308318750132,1.033494625720031,1.0420315262784459,1.0282872867906008,1.0226456074797112,1.0113474874797823,1.0090207873333252,1.0163929029473053,1.0079685763988826,1.0039878038780365,0.9961362283533539,0.9912011378163401,1.0018721752387565,1.006664258755489,1.0071584978456602,1.0102502442311923,1.0104752417773417,1.0002070593098387,1.0106232431269886,1.0131332155149138,1.0108101289157803,1.0085284408727937,1.0120831104254597,1.0122157573502653,1.0167802528857364,1.0151060054399548,1.0076294090538456,1.012850488391787,1.010723588626182,1.017909400979597,1.024767800226077,1.0196886419630338,1.0240921087023818,1.0218269289953503,1.019161966149995,1.0143988823271624,1.0208970599490228,1.0207087991753505,1.0129546367981925,1.014149622357391,1.0168195201057568,1.020820407339981]},"price_change_percentage_1h_in_currency":-0.592075425199501,"price_change_percentage_24h_in_currency":0.907721538373318,"price_change_percentage_7d_in_currency":0.5481560978919492,"_cats":["liquid-staking","sui-ecosystem"]},{"id":"sweth","symbol":"sweth","name":"Swell Ethereum","image":"https://coin-images.coingecko.com/coins/images/30326/large/_lB7zEtS_400x400.jpg?1696529227","current_price":2546.17,"market_cap":38430659,"market_cap_rank":null,"fully_diluted_valuation":38430659,"total_volume":44733,"high_24h":2561.68,"low_24h":2491.24,"price_change_24h":9.67,"price_change_percentage_24h":0.38141,"market_cap_change_24h":-103146.44154199958,"market_cap_change_percentage_24h":-0.26768,"circulating_supply":15100.86010485548,"total_supply":15100.86010485548,"max_supply":null,"ath":5370.2,"ath_change_percentage":-52.76144,"ath_date":"2025-08-24T19:22:28.159Z","atl":1516.13,"atl_change_percentage":67.32147,"atl_date":"2025-04-09T01:31:40.463Z","roi":null,"last_updated":"2026-04-21T10:30:26.583Z","sparkline_in_7d":{"price":[2645.5472558969864,2643.5756065598316,2658.7161574547613,2656.342716197012,2644.144939702616,2642.708289368092,2641.197927968114,2676.90795003444,2644.001460837303,2639.6371851040085,2598.1073260987123,2602.5573222726825,2577.4236374833413,2574.6918359960982,2572.3631546960523,2584.3904459313144,2578.363797118593,2585.6241704936942,2596.535149486379,2605.8730065507666,2586.147929045501,2591.6343599969246,2598.820755542682,2580.2794313324357,2581.9669777259273,2576.6825701918797,2587.4517784456248,2585.8252274751067,2585.331876174881,2590.625607284523,2599.2100238441067,2590.8710276180536,2609.476739477767,2603.0212212884094,2604.6091408547195,2620.8909346931737,2636.649631399288,2657.3778209503057,2635.6747106941216,2634.235950318369,2648.0480719254047,2637.3399418544623,2638.5299986421933,2633.6520635010165,2637.33002600332,2638.5472833787094,2632.086283558499,2639.4060074239574,2637.0014376386202,2624.912722222337,2615.704148963398,2605.955443521511,2599.541675428138,2600.9794023597574,2605.107692758353,2569.72885783594,2585.421872393863,2616.7533416566757,2588.7135140930413,2600.626455137902,2617.5068790803653,2636.8790202402915,2623.7726045263344,2604.692791635368,2609.0606206965226,2612.975466320388,2620.560261829306,2605.9140570279274,2606.6266116107477,2602.429041472699,2604.1088659889087,2579.9097990784976,2591.052875935445,2594.24137844404,2619.8196478291866,2623.9921517576845,2605.7857175875606,2616.460399477573,2636.395105783912,2708.4984009148934,2725.7925970857127,2719.3597009975097,2724.671101639178,2714.7900121602715,2695.6303832282692,2708.40730259012,2700.226460936672,2714.860981249282,2722.829216548865,2691.8734802788786,2707.197278414772,2706.977161736604,2706.272040916817,2685.8409732901164,2692.840704739559,2694.664783496882,2695.409837912726,2688.1220195245874,2660.409115862073,2641.3482965213707,2624.598586417865,2617.689552564959,2621.7009540389236,2620.5881724568794,2629.167240283445,2624.346296313619,2625.1749842575346,2629.6688895119714,2611.5624637296532,2616.233335910923,2620.225109680042,2616.734599978234,2627.140345718472,2615.218134173382,2615.991339473114,2602.5251757641754,2594.714159570492,2589.041405395445,2591.1009650874184,2559.892465355935,2574.2503358973836,2570.879783393462,2575.2505188656887,2570.093876490379,2572.4196891770243,2582.0402487230817,2583.940973249615,2591.881193596433,2591.507051683599,2579.634698032647,2569.471381724545,2544.158613402105,2529.759416602219,2524.366282250194,2504.683860452203,2502.0654994324427,2495.4018289464575,2487.709365847267,2503.174496730767,2511.2251117661294,2505.096731050818,2511.2165678649344,2502.2176619502493,2487.841887159758,2522.572129777538,2527.0175989505456,2513.549091871108,2534.6500548736008,2514.5395214149694,2519.854443235887,2522.3540705212645,2515.770262382153,2492.720714877391,2530.09455296095,2515.596804654654,2522.9167788504583,2545.1660300912786,2545.391469779307,2551.4826956334,2533.8199186390457,2529.706916085738,2526.7180150459685,2531.084367868968,2527.1859971311483,2519.587233376508,2519.9277153770763,2519.6954873092786,2526.410441040964]},"price_change_percentage_1h_in_currency":-0.07779646895071986,"price_change_percentage_24h_in_currency":0.38140570086717684,"price_change_percentage_7d_in_currency":-4.147351866132586,"_cats":["liquid-staking","ethereum-ecosystem","arbitrum-ecosystem"]},{"id":"trufin-staked-apt","symbol":"truapt","name":"TruFin Staked APT","image":"https://coin-images.coingecko.com/coins/images/50362/large/truAPT-logo_2.png?1727331034","current_price":2.92,"market_cap":26648744,"market_cap_rank":null,"fully_diluted_valuation":26619750,"total_volume":10.18,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":9105129.51387928,"total_supply":9105129.51387928,"max_supply":null,"ath":15.37,"ath_change_percentage":-80.97395,"ath_date":"2024-12-07T07:01:13.127Z","atl":0.914571,"atl_change_percentage":219.66878,"atl_date":"2026-03-29T22:51:19.905Z","roi":null,"last_updated":"2026-03-31T15:07:45.937Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["liquid-staking"]},{"id":"socean-staked-sol","symbol":"inf","name":"Sanctum Infinity","image":"https://coin-images.coingecko.com/coins/images/18468/large/infSOL.png?1710325032","current_price":121.63,"market_cap":26544345,"market_cap_rank":null,"fully_diluted_valuation":81301242,"total_volume":298431,"high_24h":121.86,"low_24h":119.89,"price_change_24h":1.026,"price_change_percentage_24h":0.85086,"market_cap_change_24h":228732,"market_cap_change_percentage_24h":0.86919,"circulating_supply":218184,"total_supply":668264,"max_supply":668264,"ath":363.89,"ath_change_percentage":-66.55574,"ath_date":"2025-01-19T14:32:26.885Z","atl":8.97,"atl_change_percentage":1256.74172,"atl_date":"2022-12-29T21:06:29.502Z","roi":null,"last_updated":"2026-04-21T10:30:25.720Z","sparkline_in_7d":{"price":[121.65634812029977,121.46232902702377,121.82731124653289,121.85675158029845,121.94233590900461,121.13877215771227,121.39486590415986,123.3622458391228,121.91386793375295,121.63115337959002,120.12431073222125,120.54817360460412,118.9837113170762,118.70925400500481,118.14923058959369,118.51139537867883,118.1765855020224,118.50675372973194,118.48481592978712,118.67298927559062,117.94690466869339,118.05611780808606,118.27744713190799,117.60758376582277,117.37496530580253,117.33636920577527,117.66187774581265,117.62317966690036,117.87818084311624,118.02522879959415,118.49584274631594,118.22091058087035,119.16461061026172,118.75442270480701,119.5822024670764,119.74409465617472,120.27341712560283,120.98044084758945,119.92839313101217,119.9373239240603,120.3246323874835,120.10043314518778,120.18326693201242,119.92288254622767,120.46724220435105,120.52881765755687,120.43300117703775,120.808106390238,120.81479383474993,120.63231320280809,120.37811029294953,120.67200013085261,120.3784717474823,120.32284148018994,120.64267775209242,119.30251761888174,120.5627580952852,122.62517912982693,121.46312430276502,122.35060830111863,125.67157481143377,127.23533481413595,126.6449865302418,125.68430519797595,125.86028865427578,125.81252293519059,125.57094897300337,124.84906451620502,124.1917931254854,124.01623592955616,124.38055798081713,123.75940904394024,124.39493599312226,124.41933222216238,125.7448664219736,125.3440881125365,123.80452061138091,124.71084855479629,125.4769256620211,127.18963070116713,127.40395714921723,127.1424621729725,127.71069066628972,126.8647571223688,126.08770653340423,126.36485578967167,125.70815529220638,126.06402564543994,126.30260752530052,125.5359337836287,125.93056490829711,125.68062246003423,125.77366681240758,124.92538486980615,125.01887655823616,124.955842074169,125.18815063139877,125.15527967966504,123.38971479486571,123.8765678126865,122.96425066040268,122.43654191049764,122.93654025213463,122.62741871407502,122.65914677851819,122.7087673327098,122.62512295167372,122.6991102448373,121.80208686360689,121.72452916490654,121.71572285336806,121.76309437580085,122.06534984449512,121.9497232801803,121.63018641768392,121.26025316307076,121.15800717434394,121.05193125756564,120.99414818207326,120.96097590301956,120.877421967022,119.95248396930391,119.99683372328951,119.7197198263032,119.82035744551764,121.01409565840954,121.30066159951062,122.12515516030813,122.46956182604194,121.89355471901526,121.49418474845734,120.54508013785919,120.34836559993653,120.74042757604448,120.21527234370987,119.95632548117169,118.60573867981212,118.21859711799347,118.91051340025622,119.48129220233383,119.18599949249072,119.64458309403261,119.66241516463369,118.75833404677431,119.53733279499083,119.73007893471902,119.78299590332746,120.5096651637229,120.11730063430358,120.35976110607763,120.60291675336885,120.7701285278139,119.89312816467769,121.22515554600967,120.8375230179141,121.47246731284237,121.764630071609,121.68087691727298,121.69038990490367,121.35504706841672,121.24190406347323,120.67679513747233,121.0283899832946,120.95523959558419,120.78990303813961,120.48139250908471,120.87011120439162,121.30333277005761]},"price_change_percentage_1h_in_currency":0.13610956236940544,"price_change_percentage_24h_in_currency":0.8508644614475677,"price_change_percentage_7d_in_currency":-0.18561082529195858,"_cats":["liquid-staking","solana-ecosystem"]},{"id":"amnis-aptos","symbol":"amapt","name":"Amnis Aptos","image":"https://coin-images.coingecko.com/coins/images/32567/large/amAPT.png?1730240666","current_price":0.934446,"market_cap":23053104,"market_cap_rank":null,"fully_diluted_valuation":23534162,"total_volume":18854.08,"high_24h":0.945198,"low_24h":0.921952,"price_change_24h":0.00258328,"price_change_percentage_24h":0.27722,"market_cap_change_24h":-98216.55809866637,"market_cap_change_percentage_24h":-0.42424,"circulating_supply":24693675.10500879,"total_supply":25208967.9349,"max_supply":null,"ath":18.83,"ath_change_percentage":-95.03647,"ath_date":"2024-03-26T18:14:39.068Z","atl":0.789384,"atl_change_percentage":18.39142,"atl_date":"2026-02-23T01:30:52.808Z","roi":null,"last_updated":"2026-04-21T10:30:27.100Z","sparkline_in_7d":{"price":[0.8635869682447004,0.8596835119811975,0.8636236017504655,0.8615041029814784,0.8615568222125128,0.8554448251399889,0.8554454702513005,0.8625199706259651,0.8607123796725114,0.8704986648741581,0.8685674100965899,0.8606273674855647,0.8498921145171429,0.8516604084463816,0.8516477427672963,0.8546828736841338,0.8556635419398001,0.8566839287422852,0.857601733520817,0.8625729258107078,0.8565994962496309,0.8616406033463968,0.8656566853809393,0.8607574693376349,0.8576302240905354,0.8515562311323762,0.8565853881485073,0.8585281448490554,0.8664097098395588,0.8693208548332956,0.8833703067824413,0.8763763074331842,0.8833542768278285,0.894274275379756,0.9131211200330224,0.904197577789308,0.8932582672418257,0.8973565242635761,0.8883390335014564,0.8933206422083622,0.8953962018134503,0.8913470676648065,0.8863974631264556,0.8853517075632636,0.8943272007587958,0.904244304257329,0.9211691167009001,0.9271349079002635,0.9200498745340101,0.920338796834588,0.9262028693625378,0.9211792531514721,0.916203358365358,0.9240748809811202,0.9341006951282498,0.9292705298847924,0.9239630083341274,0.9779226740103544,0.9760828014522719,0.9699197359494864,0.9745898623911334,0.9847332615493918,0.9770972836805973,0.9870170851670655,0.9971894698945217,0.9970654329960568,0.9809954716552309,0.9741335249673894,0.9748016367526979,0.9779478113386071,0.9699662878253718,0.9619943568133702,0.9788668332554231,0.9967435772416879,0.9968304859552845,0.995853261814377,0.9799396060694414,0.9731938979158418,0.9788926621876247,0.9958967628531692,1.0038759332544962,0.9880674654244013,1.0070503241870643,0.9994287989614862,0.9990677827404939,1.0039588250894762,1.0011963335714449,1.0019379363462986,1.0067534703333427,0.9948656750578369,0.9891802565408961,0.9889913172006568,0.9843201915208243,0.983162613034935,0.9752824585867877,0.9781892965117839,0.9841655144270701,0.9779938631027371,0.965983806654937,0.9640895996589888,0.9513354856337386,0.9472707814594397,0.9470835101520951,0.9398680660877553,0.9411079370276151,0.9391466824009739,0.9381072108703592,0.9440733798857456,0.9331237488662792,0.9313016964788605,0.9372778811591052,0.9392986698314587,0.9393040066815539,0.9332427342562627,0.9262628415901633,0.9252986730124636,0.9215003830214863,0.924374503466197,0.9253828110025659,0.9253732466221205,0.924403366589037,0.9274318451596316,0.9262756460001207,0.9232833500375137,0.926195650371777,0.9382461351726572,0.9420878065251038,0.9501845046212163,0.9431837802469861,0.9302594680515403,0.9340872188098909,0.9183910867186672,0.9174345630473775,0.9233114308126201,0.9232053543025,0.9241969130288797,0.9113171920479975,0.9083079674732608,0.9182645195614532,0.9213173446486476,0.9192825425613227,0.9192321674262324,0.9212420857507041,0.9092987069284453,0.9142951403612944,0.9201807707169657,0.924013076334276,0.9323772588648566,0.9305428502756611,0.9257297312763054,0.9297655801563652,0.9323645581170436,0.929573294344336,0.9372866389269903,0.934998142008529,0.9382157894285061,0.9431394524505337,0.9368235354032605,0.9432270848927461,0.9406649811392067,0.9376994722446883,0.9314947826274611,0.9328980002377896,0.931529439277547,0.9245659903062143,0.9251269523806221,0.9286545173552334,0.9316551307267935]},"price_change_percentage_1h_in_currency":0.4202106745066665,"price_change_percentage_24h_in_currency":0.27721661690136945,"price_change_percentage_7d_in_currency":8.46679378160428,"_cats":["liquid-staking","aptos-ecosystem"]},{"id":"ankreth","symbol":"ankreth","name":"Ankr Staked ETH","image":"https://coin-images.coingecko.com/coins/images/13403/large/aETHc.png?1696513165","current_price":2838.62,"market_cap":20527418,"market_cap_rank":null,"fully_diluted_valuation":20527418,"total_volume":2568.57,"high_24h":2843.33,"low_24h":2808.36,"price_change_24h":8.25,"price_change_percentage_24h":0.29149,"market_cap_change_24h":53450,"market_cap_change_percentage_24h":0.26107,"circulating_supply":7230.189498260816,"total_supply":7230.189498260816,"max_supply":null,"ath":5940.6,"ath_change_percentage":-52.23753,"ath_date":"2025-08-24T19:26:25.642Z","atl":534.32,"atl_change_percentage":431.02906,"atl_date":"2020-12-24T06:45:06.825Z","roi":null,"last_updated":"2026-04-21T10:30:25.380Z","sparkline_in_7d":{"price":[2824.234583461739,2832.5945070852304,2845.3766256993413,2855.329109202738,2831.219417159173,2837.647187646996,2845.406248921273,2827.4551281635468,2833.4258142976046,2840.5487785247324,2851.5962133026014,2832.853726511592,2852.132169308327,2851.648063492948,2855.2063570261967,2862.9412259207115,2868.970955876016,2876.0985395338066,2878.9818171192755,2876.8272300543413,2866.734074864951,2861.7300708445114,2856.937745790315,2847.097468861811,2852.184371378401,2850.3757496568537,2838.644831566099,2822.163766664458,2849.2369165331475,2827.487536464579,2834.7192112042385,2851.6197202892577,2871.767961224442,2868.8958005566806,2969.724398277398,2960.1975458770676,2974.4498472194596,2958.39550967754,2935.931982647041,2946.1128044937213,2940.232671026119,2945.216158903431,2946.9745809744354,2882.1404735595306,2880.4681391508398,2876.772706477148,2880.806025694713,2858.9479702054123,2864.3926411630173,2869.9560863702127,2866.7391440155106,2875.59345807844,2866.579324944687,2865.0157064813397,2863.0584608795107,2856.2483681404697,2857.276197576729,2845.359635158871,2846.05334899966,2837.495660156995,2822.9201622355044,2829.475413758543,2839.8596882192114,2844.9541058224445,2850.4980655924855,2851.2540886786296,2836.3236996449837,2830.000765610656,2806.137249816672,2797.5896995855146,2802.4509434981615,2780.9337208749857,2773.191193480554,2771.355229242356,2763.033381704896,2779.4335568639676,2786.77171381771,2776.9328017186403,2786.117440769671,2781.8543520525254,2766.520533616121,2784.414883005718,2791.7535933222493,2793.432206820004,2831.8240174455345,2828.8271100999705,2815.5629819150727,2820.710423731783,2821.221592142933,2822.8100737183104]},"price_change_percentage_1h_in_currency":0.2926689953548613,"price_change_percentage_24h_in_currency":0.29149281388402326,"price_change_percentage_7d_in_currency":6.533803573772554,"_cats":["liquid-staking","ethereum-ecosystem","bnb-chain","binance-smart-chain","avalanche-ecosystem","arbitrum-ecosystem"]},{"id":"sceptre-staked-flr","symbol":"sflr","name":"Sceptre Staked FLR","image":"https://coin-images.coingecko.com/coins/images/38940/large/sFLR.png?1719569593","current_price":0.0147359,"market_cap":19159778,"market_cap_rank":null,"fully_diluted_valuation":19159778,"total_volume":320674,"high_24h":0.01482222,"low_24h":0.01452902,"price_change_24h":0.00012539,"price_change_percentage_24h":0.85824,"market_cap_change_24h":251536,"market_cap_change_percentage_24h":1.3303,"circulating_supply":1300189915.635811,"total_supply":1300189915.635811,"max_supply":null,"ath":0.04509046,"ath_change_percentage":-67.3244,"ath_date":"2025-09-24T16:13:17.638Z","atl":0.0130608,"atl_change_percentage":12.80762,"atl_date":"2026-04-05T19:45:38.915Z","roi":null,"last_updated":"2026-04-21T10:30:33.226Z","sparkline_in_7d":{"price":[0.014671379493022673,0.014569729838918757,0.014614566145208176,0.014554974819849822,0.014557305781105314,0.014619702419993389,0.014684881369997734,0.014909318905474088,0.014761986200796074,0.014690303294372927,0.014607454803704763,0.014609659564290497,0.014561053815223756,0.014552683867452246,0.014588445911566609,0.014547361230715544,0.01454542336198549,0.01456939950067756,0.014547389626150561,0.014576205982010825,0.01457816204224518,0.014570577142347739,0.0146013870731344,0.014508802634963977,0.01448606882447959,0.0144177262718738,0.014487023698486267,0.014473867031517465,0.014589692691088738,0.01456019336717302,0.014510603434090651,0.014482944996751169,0.0145933333761955,0.01460999251175361,0.014613498235297619,0.014614674011309003,0.014663091860508423,0.01476554664244899,0.014675891087677008,0.01467923478894505,0.014711614324403183,0.014704088671325184,0.014794270256989053,0.014756439829629984,0.014793746284374572,0.014776984926537999,0.014791052441215584,0.014869866302049903,0.014895443341649139,0.014873031985588734,0.014922256656778137,0.014938282756290609,0.014867308128165276,0.014887642861569414,0.014890978802638507,0.01487358352198418,0.014718899452053716,0.014839469667199333,0.014782463461014465,0.014746396374090276,0.014849985814585699,0.014929228462743901,0.014910464927738652,0.015106390439061876,0.015052386835286384,0.015027150739945106,0.01495319272132599,0.014854443410306931,0.014803968662268088,0.014808246929754146,0.014889840243725453,0.014726450423881394,0.014714017944605593,0.0148387091145771,0.014888285476741108,0.014871079593244558,0.014785570381109166,0.014787992076830722,0.014928107918271847,0.015197300479192289,0.01535884673029541,0.015285969770528656,0.015434468132018615,0.015296572953715788,0.01525249206978711,0.015347643206783286,0.015295299241024735,0.015440881239343804,0.015445081231378832,0.015381940960615554,0.015337039201582633,0.01528621838616255,0.015402478638666868,0.015335964706420164,0.015330361401875226,0.015300937485739942,0.01532140528854654,0.015270103074403164,0.015157165446854763,0.015034876684085345,0.014939467139951682,0.014904711143155072,0.014927721107451065,0.014982747517505682,0.014929647831953068,0.01486638283519874,0.01482214862135884,0.014777243020529122,0.014731444115399872,0.014719243880040315,0.014748249666738033,0.014758825994280632,0.01486927537583639,0.014829555198457299,0.014801172463836759,0.014818513665195989,0.014791476444841509,0.014788561202228767,0.014789942645256758,0.014830364677286769,0.01473253984593444,0.014727054719758787,0.014752540387473412,0.014617989728242737,0.014658323417036505,0.014838400959231508,0.014875301775253199,0.0149082832363641,0.014869277126539784,0.014840246541325522,0.014768624494931567,0.014639454041264054,0.014632387712080861,0.01465876116284652,0.01460722491755002,0.014607539710510773,0.014426885140612399,0.0143620728500562,0.0143847246112422,0.014458339932129503,0.014441859270083535,0.014580735035131704,0.014554709959802861,0.014469168574898699,0.014597742855138242,0.014560626418971706,0.014483585699770691,0.014545566129143936,0.014549808445798403,0.0145897628083962,0.014683389161755805,0.014680802893988055,0.014539807907512428,0.014737387318986325,0.014696395722932038,0.01472337136732047,0.0147703939929798,0.01479267210128892,0.014770563239318088,0.014808052564757373,0.014816976735315054,0.014767551330880407,0.014745614054696493,0.014738364602331881,0.014732482140426925,0.014692081088014342,0.01473947085038957,0.014737806690606411]},"price_change_percentage_1h_in_currency":-0.18720355326689278,"price_change_percentage_24h_in_currency":0.8582426828148699,"price_change_percentage_7d_in_currency":0.8302417822470414,"_cats":["liquid-staking"]},{"id":"hylo-staked-sol","symbol":"hylosol","name":"Hylo Staked SOL","image":"https://coin-images.coingecko.com/coins/images/70473/large/hylosol.png?1762157908","current_price":90.24,"market_cap":18076809,"market_cap_rank":null,"fully_diluted_valuation":18076809,"total_volume":109328,"high_24h":90.55,"low_24h":88.84,"price_change_24h":0.546426,"price_change_percentage_24h":0.60919,"market_cap_change_24h":-12658.024971816689,"market_cap_change_percentage_24h":-0.06997,"circulating_supply":200320.582958335,"total_supply":200320.582958335,"max_supply":null,"ath":179.5,"ath_change_percentage":-49.71291,"ath_date":"2025-11-03T15:00:18.930Z","atl":0.00000105,"atl_change_percentage":8622646132.29138,"atl_date":"2026-02-20T17:30:36.377Z","roi":null,"last_updated":"2026-04-21T10:30:30.121Z","sparkline_in_7d":{"price":[90.05234325694673,90.12570962443884,90.38826194887797,90.25700746603746,90.37171397426323,90.14840957899598,90.14896685124916,91.19155094187562,90.59901942467476,90.35127343110115,89.40285079939079,89.41683809056467,88.24184826390497,88.02960656926754,87.8295469407369,87.82516972897008,87.59583010266076,87.88958622428083,87.85959451577975,87.99199934758886,87.38557323266119,87.50263361193106,87.66866557738922,87.16729454200389,87.14209921322227,87.07938919160483,87.21104616894331,87.22105570591826,87.3510316407798,87.48689982748313,87.8225080995373,87.47346586016512,88.4311711627032,88.0997535176493,88.68489461872068,88.82829288270563,89.19756960404686,89.73251082097315,88.99232491653517,88.92867502065994,89.46122106506652,89.12609236551107,89.08479728880104,89.0349677674806,89.36073598634674,89.56126208565885,89.44518970484668,89.6028054892204,89.71317807802096,89.6059178704584,89.33902820656608,89.51572821002706,89.21445540792168,89.19700655522294,89.46703015474337,89.72595870127041,89.39779997831926,90.87885674933526,90.23774915943251,90.59550552114185,93.00722447679621,94.36810127607497,94.02053308928711,93.45247998838987,93.5957236489674,93.41647132214047,93.13708576849851,92.4419703765693,92.03753597758195,92.08402403206257,92.35225369688564,91.94062383559377,92.3437962519731,92.36514275191024,93.311133740842,92.92011165763817,91.90643210629301,92.5602600131698,93.15211839551097,94.43223790179731,94.76276643270174,94.3718488918098,94.78037420247357,94.23474597819917,93.71976047705621,93.82835789537482,93.28240533027532,93.60721554557449,93.8122438147139,93.1893989491679,93.32113354941606,93.19819563761003,93.35907674049086,92.75223397742278,92.82380197746498,92.78637779699649,93.01087135098169,92.79120138199427,91.6722003631901,91.98202763742466,91.16291489922992,90.95189313660917,91.2725778189538,90.86270247703727,91.11100420059334,91.02003593770716,90.92951585140145,91.1062897367542,90.29402847787125,90.45708111120234,90.47723922635521,90.53182342457059,90.63578049973101,90.4907881608742,90.33472437928562,89.97326636793926,89.81179112448093,90.0135076529737,89.67363355274122,89.79663449307067,89.75677757002575,89.13523486257905,89.03670580351051,88.84677056476158,89.04062261986303,89.89669232360075,89.95642731323095,90.63830547144445,91.12310899521708,90.3129095660142,90.38688692642809,89.43703980377865,89.3361224652864,89.54014038331661,89.16353012126947,89.07444983386547,87.96672914435663,87.78934582979355,88.20648827467598,88.70604501970035,88.47393619088527,88.7441431383445,88.78479728341885,88.02486692757057,88.7036725909892,89.06694105484921,88.8794057735253,89.45395587779167,89.24241503159071,89.34976853393836,89.47662626611414,89.40603617090491,88.89386637385796,89.98548006974728,89.59603196693833,90.03194943310359,90.09313910857921,90.15440968474516,90.22485070450296,90.0274850020698,89.97724939170752,89.56901283720235,89.86474227956991,89.8438943392193,89.53555005505444,89.55100255098331,89.55151244605216,89.9333192281542]},"price_change_percentage_1h_in_currency":0.12192150612663384,"price_change_percentage_24h_in_currency":0.6091884797593063,"price_change_percentage_7d_in_currency":-0.014661616831165424,"_cats":["liquid-staking","solana-ecosystem"]},{"id":"gogopool-ggavax","symbol":"stavax","name":"Hypha Staked AVAX","image":"https://coin-images.coingecko.com/coins/images/33543/large/stAVAX.png?1750256766","current_price":10.97,"market_cap":17491294,"market_cap_rank":null,"fully_diluted_valuation":17491294,"total_volume":786873,"high_24h":11,"low_24h":10.71,"price_change_24h":0.148197,"price_change_percentage_24h":1.36964,"market_cap_change_24h":265188,"market_cap_change_percentage_24h":1.53945,"circulating_supply":1593581.068845231,"total_supply":1593581.068845231,"max_supply":null,"ath":67.01,"ath_change_percentage":-83.60898,"ath_date":"2024-03-18T16:32:51.559Z","atl":9.04,"atl_change_percentage":21.45718,"atl_date":"2026-02-06T00:25:16.850Z","roi":null,"last_updated":"2026-04-21T10:30:27.052Z","sparkline_in_7d":{"price":[11.006031040156207,10.99020876251462,11.036231692035791,10.994204905222134,11.003933478100784,10.9809548385356,10.951933930109705,11.095843666884706,10.995315937469476,11.030093799005604,10.991394828845221,10.939377914085473,10.795341049959527,10.900788016870507,10.873149022578554,10.938486718186548,10.880074042510284,10.870892600289277,10.891500326431693,10.928157841818049,10.868908765794702,10.902793601546351,10.976578245611767,10.910603560721295,10.871575011637598,10.830662858218592,10.920052816787848,10.883571266220377,10.94381775615187,10.955724892885238,11.0139136004647,10.94670908860687,11.015182282376694,10.935721633031402,11.001423235463935,11.011085043488517,11.059500697807819,11.123902496098756,11.070243322858119,11.096289583465003,11.091163496111877,11.018598716721053,10.974342753638899,10.936511230609815,11.0388229323441,11.05619841301036,11.071376655211182,11.112685008487237,11.152320260926896,11.125530429372903,11.066363000978308,11.028740930102174,10.998013458594698,11.044631208293282,11.105779792846668,11.038559685773288,10.972853325957258,11.218288481832735,11.081062521251631,11.11427740125872,11.395493693598223,11.497174699910454,11.316304782323096,11.346390011065704,11.387208152979555,11.371303626279508,11.319132046727825,11.244079043921927,11.19896228740865,11.178598044916845,11.154656540762925,11.046931463469635,11.158575094318193,11.217767242600631,11.301580147655644,11.283092231573832,11.143756413226297,11.287317235790862,11.360863903761548,11.546198392579514,11.619920046073814,11.474166890696065,11.615067860713385,11.482665716516111,11.42321340573838,11.451069064684388,11.42309127337102,11.451221803466108,11.45742153981514,11.382622146197301,11.398979946235206,11.33381107033095,11.373592943002711,11.270974787333687,11.297584741028148,11.323471503710792,11.345367496201614,11.350322807917196,11.165045662450694,11.13905931243852,11.012957881967843,10.989875895678361,11.001913495235804,10.988926447957791,11.012923063518663,10.985360576252486,10.960837308075892,11.005010561056853,10.908962832428111,10.966054697964381,10.98433597340632,10.96288596281494,10.969441787585723,10.907593532772314,10.865807159049323,10.827939872743272,10.84038032139768,10.875191354466157,10.864121492702969,10.844413883976948,10.85149991033943,10.772589162242216,10.743715755093062,10.729046990983056,10.73068781932002,10.802757543782501,10.844882860383228,10.862311616608146,10.895603363653622,10.798236302366245,10.784618484930473,10.709490865639125,10.718429549727743,10.752171421672612,10.694622526942092,10.681738821492207,10.529498672184715,10.529206962443642,10.617145860679486,10.666434659649411,10.660824156063944,10.679259149988455,10.683721776644916,10.60936865663524,10.69427884838581,10.754462842495265,10.708731255734865,10.757358802172325,10.753703549541015,10.753355941993316,10.815723434975466,10.79317132192338,10.738934991304253,10.754086669890942,10.725117135479532,10.798023411500523,10.898180398018242,10.892068453963978,10.956094802595029,10.974154438257148,10.914659500209991,10.837984467369717,10.88628206965233,10.895313647866395,10.83605956213308,10.868015543117606,10.877566963191024,10.933434761751847]},"price_change_percentage_1h_in_currency":0.27059913269479213,"price_change_percentage_24h_in_currency":1.3696363834510368,"price_change_percentage_7d_in_currency":-0.2346958876622826,"_cats":["liquid-staking","avalanche-ecosystem"]},{"id":"volo-staked-sui","symbol":"vsui","name":"Volo Staked SUI","image":"https://coin-images.coingecko.com/coins/images/33243/large/voloSUI_%283%29.png?1701171551","current_price":1.012,"market_cap":16036008,"market_cap_rank":null,"fully_diluted_valuation":16036008,"total_volume":4784.6,"high_24h":1.022,"low_24h":0.990903,"price_change_24h":0.00983897,"price_change_percentage_24h":0.98176,"market_cap_change_24h":142575,"market_cap_change_percentage_24h":0.89707,"circulating_supply":15823739.76476507,"total_supply":15823739.76476507,"max_supply":null,"ath":5.56,"ath_change_percentage":-81.75843,"ath_date":"2025-01-04T22:50:40.367Z","atl":0.47278,"atl_change_percentage":114.4014,"atl_date":"2024-08-05T13:32:31.897Z","roi":null,"last_updated":"2026-04-21T10:30:27.157Z","sparkline_in_7d":{"price":[1.0036385667407586,1.0021476698741427,1.0078476173355657,1.0073676171462373,1.0120248960127904,1.0070218846920482,1.0017999736104175,1.0196296830339042,1.009760103563291,1.005216446517996,0.9994901945857889,1.000633000564317,0.9854668160795584,0.9867173550396565,0.985637917738373,0.9908153545445703,0.9868581594568042,0.9914481693617809,0.9947462596681559,1.0020922254590068,0.9952515857403541,0.9977016041821803,0.99961853244925,0.9914430553366074,0.9892845494976892,0.9851081885072955,0.9974325924974841,0.9953476202172534,0.9974371546143017,1.0012973013393789,1.0068270578710579,1.0025549556011584,1.0116946875932447,1.006767714152683,1.0116638138072735,1.0093621140014448,1.017709143045165,1.0267761620592413,1.0232535563722733,1.0300712635158442,1.0253363297308857,1.015891043484511,1.0199771003744826,1.019600244349475,1.026200930039484,1.0347622306989726,1.0334632934768055,1.032686337208907,1.0388759806880825,1.03278382734989,1.0326435955561233,1.0352392582017809,1.0303888144581455,1.0304461519127361,1.037948635630088,1.0411282022925066,1.0265129104201922,1.0431931915436192,1.0348903581150668,1.0360637320313113,1.0567311679446945,1.0628014803967767,1.0519956369024033,1.058662124271765,1.06827881310444,1.0640524002754355,1.063427638592005,1.05566933495956,1.049292493403093,1.0518822221252482,1.0485002154186023,1.037419902902361,1.0434394154118507,1.0550002635542222,1.0610246643056733,1.0566941977186435,1.0466704551524897,1.0617200065006662,1.073718580869661,1.1065317707171718,1.0982670497455875,1.089224350596601,1.0985099414498394,1.0815798273637363,1.0756474315207603,1.076387825794292,1.0744149111695003,1.0764974083319807,1.0734469017624906,1.0624994384061193,1.0586465465234371,1.0542865180040288,1.0611851608174077,1.0575931573288153,1.0617610890490408,1.0652979704933587,1.0641349286056045,1.0687854745548084,1.0499042680681314,1.045450935982152,1.034003190107768,1.0226646366879883,1.0269835995963608,1.0261266716828676,1.0283338088675418,1.024560061615771,1.020104074216856,1.021963719202082,1.0157101323289195,1.013022509105058,1.0177507431561805,1.0203218881791414,1.0209822887109508,1.0167133853142214,1.0148589413644615,1.0089136636144593,1.0062318517545095,1.0103907711889923,1.0066135684587123,1.0051619073708986,1.006261105550203,1.0042657023498651,1.0021755183304408,0.9992685453908768,1.002903575246123,1.0142595803483074,1.0125063234937857,1.0207300748072188,1.0268348275263113,1.015243204677191,1.0114486750564442,0.9976932505508319,0.9969517603368141,1.004641117533943,0.9962112285996869,0.9917626308272762,0.9841100584844416,0.978340184166021,0.9891321125490683,0.9935754081704038,0.9949265650402024,0.9982351840020788,0.9984947972518422,0.9878481223306274,0.9961779667680216,1.0003430128945083,0.9982858017955307,0.9991694166835541,1.0001118619784,1.0005595056136574,1.003433463834971,1.001036699829184,0.9954476963262099,1.0006813584542615,0.998502893387574,1.0049031587858108,1.0124857681752135,1.0066884740508961,1.0109451009076704,1.0081241188265564,1.0066071171377464,1.003147298123217,1.0089839738976616,1.009831965602976,1.0003420918819381,1.0021758088064252,1.0048502626667115,1.0091190655792277]},"price_change_percentage_1h_in_currency":-0.6347167642228371,"price_change_percentage_24h_in_currency":0.9817562390216179,"price_change_percentage_7d_in_currency":0.4617886581366521,"_cats":["liquid-staking","sui-ecosystem"]},{"id":"solayer-staked-sol","symbol":"ssol","name":"Solayer Staked SOL","image":"https://coin-images.coingecko.com/coins/images/39933/large/Green_Back_01a_%282%29.png?1744950020","current_price":98.46,"market_cap":12686787,"market_cap_rank":null,"fully_diluted_valuation":12686787,"total_volume":144515,"high_24h":98.67,"low_24h":96.99,"price_change_24h":0.774379,"price_change_percentage_24h":0.79271,"market_cap_change_24h":13130.1,"market_cap_change_percentage_24h":0.1036,"circulating_supply":128785.314592563,"total_supply":128785.314592563,"max_supply":null,"ath":304.31,"ath_change_percentage":-67.61634,"ath_date":"2025-01-19T11:25:44.979Z","atl":78.45,"atl_change_percentage":25.61283,"atl_date":"2026-02-06T00:26:22.487Z","roi":null,"last_updated":"2026-04-21T10:30:27.899Z","sparkline_in_7d":{"price":[98.49030212744589,98.32730394355846,98.56290891096552,98.622252808917,98.64744635584658,98.09976606808195,98.35289232952759,99.87459849554291,98.67516287082499,98.46972411720803,97.201911247175,97.5172980944036,96.2839219803647,95.99972415499892,95.5663220182548,95.88664645543629,95.64058597251415,95.83797302573994,95.86562564581811,96.02862386614268,95.43071959598457,95.5544665989414,95.71528114954695,94.98000171885427,94.88754473013714,94.78004342055826,95.08123141838931,95.02037900130762,95.23540390125595,95.32116890805065,95.3463219240523,95.38472728085539,96.48915067278735,96.15129456615057,96.72526138523621,96.91298036018442,97.32011943168919,97.82162666871201,97.01831189040936,97.02619781404873,97.32909239279603,97.20542525580994,97.21434004651157,97.06696783031552,97.43633868817396,97.61262867262762,97.50848384070234,97.77173701288227,97.79760473091106,97.65661389060465,97.4189988244681,97.61830883133752,97.38283633705106,97.33668462524633,97.68390868006516,96.58154370645327,97.55962308398942,99.17292168586407,98.44527856809809,99.38839111522545,101.82058650096319,103.1376217409429,102.63321972779417,101.83060139923509,101.94161641025354,101.93484262539752,101.69185765052825,101.14519912612175,100.53706910381622,100.45904796912968,100.68016059821306,100.16811531811575,100.7484707948114,100.78703053516013,101.88168248546717,101.560289346488,100.26664628927178,101.01172841241768,101.69717934163972,103.02890148757777,103.16870632730873,103.01753777127668,103.46313961470806,102.72741032203892,102.04883737089023,102.32090184580393,101.8912867526737,102.10104238359898,102.28398026627357,101.7086386515003,102.01664207131573,101.70033520574289,101.81584707853035,101.13320775893857,101.2849124080419,101.27655323741408,101.36710296335886,101.21551691394937,99.91265007719913,100.29439807854888,99.53799584979593,99.1924274508769,99.54612801748615,99.33246075525359,99.39335185181423,99.3579152185106,99.27598976565213,99.40375233149989,98.36035790313854,98.6772076871853,98.71826227094923,98.73939533507229,98.84829449983631,98.66011499497452,98.50208835698723,98.23211848338369,98.05393287183328,98.02868570723102,98.01272298543064,97.90470808361516,97.85651943982297,97.2506298099901,97.14103802691496,96.93992357000432,97.1005508797556,98.01492003847544,98.309221943491,98.87903303672582,99.17584265518012,98.84980299869392,98.41081008033753,97.60293170954061,97.51822031988627,97.79908599236519,97.43417196397318,97.15235677821673,96.08798029847071,95.76137162989,96.30159660266268,96.76004249825141,96.50495276539115,96.91821748546286,96.94577546336566,96.19992268454692,96.79396715180947,96.98220616130082,97.03465531156108,97.62214030092801,97.27921675983585,97.45575871557521,97.74743868752114,97.86344636109219,96.9858590454237,98.16350043025693,97.65778052651157,98.29588138410672,98.55519969559437,98.43082741372423,98.53184126709576,98.30641802279932,98.16807037949962,97.7077543471868,98.03789627253292,97.82742083012376,97.73318425887076,97.58545364053222,97.89060285458845,98.21991038223089]},"price_change_percentage_1h_in_currency":0.3167757073027679,"price_change_percentage_24h_in_currency":0.7927067497058914,"price_change_percentage_7d_in_currency":-0.16221168159210322,"_cats":["liquid-staking","solana-ecosystem"]},{"id":"stader-maticx","symbol":"maticx","name":"Stader MaticX","image":"https://coin-images.coingecko.com/coins/images/25383/large/maticx.png?1696524516","current_price":0.108952,"market_cap":12076070,"market_cap_rank":null,"fully_diluted_valuation":12076070,"total_volume":11450.45,"high_24h":0.11218,"low_24h":0.106378,"price_change_24h":0.00184805,"price_change_percentage_24h":1.72547,"market_cap_change_24h":204434,"market_cap_change_percentage_24h":1.72204,"circulating_supply":110838474.6386651,"total_supply":110838474.6386651,"max_supply":10000000000,"ath":2.07,"ath_change_percentage":-94.73206,"ath_date":"2022-12-09T12:04:25.618Z","atl":0.096497,"atl_change_percentage":12.87505,"atl_date":"2026-04-12T22:35:22.971Z","roi":null,"last_updated":"2026-04-21T10:30:26.232Z","sparkline_in_7d":{"price":[0.09923502231731006,0.09886629976770003,0.0994558620655837,0.09970302451992315,0.09914845469068882,0.09937049500647917,0.09912620455442134,0.09966463055978567,0.0998473505347728,0.09955816253417368,0.0995547964964364,0.09926434403569076,0.09832575387130324,0.0983603633977204,0.09796557303754667,0.0979593251364608,0.0975294455453475,0.09780733350915652,0.09812983915200363,0.09883005004880041,0.09819129739821458,0.09798813247724047,0.09852873584764948,0.09868034716734433,0.0987674139671863,0.09900777152097062,0.09993830484260942,0.09983929033149536,0.10090085022061286,0.10058819116581541,0.10002257614392905,0.09956598331214728,0.10014818294837113,0.10038159383133123,0.10102874714529349,0.10104596008172308,0.10102182389041435,0.10161537776837513,0.10130711159352766,0.10115006191256125,0.09999404717579372,0.09974577470225932,0.0999648954728456,0.10008156622798167,0.10108561685874366,0.10206279722728032,0.10234763247090482,0.10190752949982998,0.10235978611395818,0.10306864844557298,0.10283951666225342,0.10319026516499907,0.10250211983886823,0.10295232210389463,0.10387885296238844,0.10400412034305984,0.1028435127192298,0.10452833307703832,0.1041130875509783,0.10462960196400682,0.10517108933334314,0.10629868915999066,0.10572352645706895,0.10521680104661037,0.10614593912804395,0.10661935444692859,0.10650013764895011,0.10591830523338135,0.10579419901039339,0.10522226021184673,0.10464131981561574,0.10393485409009391,0.10522791863879288,0.10557812221937425,0.10628562056463858,0.10652245584961775,0.10527115769617705,0.10595872853987327,0.10597151701321145,0.10695883297334086,0.10669366213967894,0.10598902531023181,0.10683727260069018,0.10646700692059073,0.10572373774520286,0.10702187900806916,0.1067842736468421,0.10712598265926787,0.10726676905477198,0.10656647775597548,0.1061039872575577,0.10610831752039633,0.10656799836708883,0.10587115775555163,0.10633285106941155,0.10691353185533442,0.10690706141729422,0.10714959359621606,0.10586408113607676,0.1066820535676111,0.10561862257955885,0.10491673207327956,0.10526270185628295,0.10549332104482323,0.10608935128707352,0.1057276875265047,0.10537742571593088,0.10604719812271321,0.10523852156387462,0.10549036872040969,0.1056476665924126,0.10571114432403264,0.10630569345941925,0.10593314998619027,0.10560179066455624,0.10513385319110671,0.10523007927638779,0.10559062500962736,0.10502769387549468,0.10544532478892836,0.10521563499033516,0.10486562355687128,0.10507530644211767,0.1046204311088258,0.1050947374737423,0.10604649452228143,0.10674064685467038,0.10624147962258752,0.10337535469014128,0.10623135758053176,0.10567032442200654,0.10557602762553452,0.10589916990792861,0.1063052449807445,0.10559917519023179,0.10473396890102171,0.1038262638947646,0.10324872453561369,0.10429590331452702,0.10431741020907379,0.10453161914428917,0.10537188604399661,0.10548342381411902,0.1046618557800421,0.10572447744417628,0.10581973847746332,0.1062107891403951,0.10681647560349024,0.10690316518999311,0.10637780510847065,0.10736810676437286,0.10770088213854041,0.10821427736642182,0.10993996089494051,0.11054939540551234,0.11146573497928469,0.111374627461949,0.11127081967052917,0.11058155317753562,0.11026686585924199,0.10939250932122999,0.10924119246866741,0.1089579140646154,0.10849018502833359,0.10795926838631013,0.10804270821146786,0.10772794114315681,0.1083043135647866]},"price_change_percentage_1h_in_currency":-0.006133018478053488,"price_change_percentage_24h_in_currency":1.7254704983287856,"price_change_percentage_7d_in_currency":9.54805683541207,"_cats":["liquid-staking","ethereum-ecosystem"]},{"id":"lido-staked-sol","symbol":"stsol","name":"Lido Staked SOL","image":"https://coin-images.coingecko.com/coins/images/18369/large/logo_-_2021-09-15T100934.765.png?1696517862","current_price":104.8,"market_cap":11124853,"market_cap_rank":null,"fully_diluted_valuation":11124853,"total_volume":23530,"high_24h":105.06,"low_24h":103.11,"price_change_24h":0.795199,"price_change_percentage_24h":0.7646,"market_cap_change_24h":89236,"market_cap_change_percentage_24h":0.80862,"circulating_supply":106156.16,"total_supply":106156.16,"max_supply":null,"ath":350.04,"ath_change_percentage":-70.09247,"ath_date":"2025-01-19T11:21:29.626Z","atl":8.65,"atl_change_percentage":1109.5764,"atl_date":"2022-12-29T20:46:29.701Z","roi":null,"last_updated":"2026-04-21T10:30:26.006Z","sparkline_in_7d":{"price":[104.66078804969037,104.53663864379565,104.79104907664258,104.77215757023818,104.88787616455207,104.49016147352405,104.65077969810308,106.36626831703131,105.21735463686812,105.019653037913,103.56956762362938,103.78444437196173,102.46000403478739,102.22102780060261,101.79197693484879,102.0391555937772,101.77389788041539,102.22389533642348,102.05011710168806,102.29496959333814,101.58265750901295,101.60218763203517,101.91232703954418,101.31204957244276,101.15292340829838,101.14562708122375,101.51067539999468,101.25620793714448,101.58756881604225,101.4462032579975,101.7835922236426,101.66653209152211,102.80074486178766,102.37315516717105,102.90978474043598,103.16726185449454,103.6864015540684,104.31949789678859,103.4213954688537,103.4381711329188,103.67144480389592,103.56522198100814,103.48291876332945,103.40911632472981,103.66676398192534,103.89772795392714,103.94549073168763,103.96873601369282,104.1152443804566,104.15283798304331,103.69162399951975,103.91332121037496,103.73189104164096,103.83423338560448,103.86577686932937,103.0436265277719,104.05650993221018,105.4096771474373,104.90949369125296,105.60028037049986,108.20392782122393,109.4299401024664,108.9713555076888,108.15757320848917,108.30735273446166,108.25438789159148,107.93022685213555,107.44095920831545,106.97406567092399,106.82139818970985,107.28427440845608,106.59248359998669,107.1345813066193,107.23395353467981,108.31971946483604,107.78170267302112,106.51716505754192,107.48260213843305,108.18295028120369,109.65085748151489,109.7036127277321,109.76584029956642,110.07296617997528,109.47334307472542,108.72287156780504,109.08565835702595,108.41560914509009,108.85137749398149,109.17517614242026,108.38216540771948,108.40908449403159,108.14978031592888,108.8591565703937,107.68643638134589,107.84629100510084,107.8787780938315,107.94077063197412,107.86963061018749,106.49132102518566,106.87452403203164,106.04125426561797,105.63001979517124,106.07153307756377,105.91266360761813,105.93843393193356,105.7494764146938,105.77807424300777,105.9555243616196,104.78764666023343,105.12169546093406,105.23190836106042,105.33553881947796,105.21062974482321,105.16024731884352,104.8731600496615,104.6095230380128,104.43350910491255,104.48258821376857,104.30669619331445,104.26715834299084,104.35575203757561,103.5783242701254,103.41649173642843,103.36476585471479,103.31978775440658,104.48190758277136,104.60620058998856,105.28850593417043,105.60691248278111,105.26015528868919,104.7330250585464,104.00032706219679,103.68854672856112,104.2091887059784,103.72217691983225,103.40960800859892,102.3665770887101,101.9256667002265,102.58748529608688,103.02236625773546,102.81666204269791,103.13676049109425,103.32726882302248,102.26381586550933,103.06310481309016,103.1591824142539,103.14640509096357,103.66462990632296,103.48956539973031,103.74308228569186,103.88646109458764,103.8155372792669,103.19025479537162,104.52183833508978,104.06380757632891,104.6504278941367,104.83388741793894,104.71576455098739,104.80465786823514,104.41644540682545,104.44651622809924,103.9544368278026,104.27022341684757,104.40419129451465,103.9393064137767,103.79564639734379,103.86840540990563,104.31804587316539]},"price_change_percentage_1h_in_currency":0.31210399986179344,"price_change_percentage_24h_in_currency":0.7645979289385217,"price_change_percentage_7d_in_currency":0.024087887301818163,"_cats":["liquid-staking","solana-ecosystem"]},{"id":"doublezero-staked-sol","symbol":"dzsol","name":"DoubleZero Staked SOL","image":"https://coin-images.coingecko.com/coins/images/69817/large/dzsol.png?1759734973","current_price":89.94,"market_cap":10558849,"market_cap_rank":null,"fully_diluted_valuation":1839982677,"total_volume":2358.08,"high_24h":90.15,"low_24h":88.52,"price_change_24h":0.74461,"price_change_percentage_24h":0.83484,"market_cap_change_24h":-631817.7823133972,"market_cap_change_percentage_24h":-5.64594,"circulating_supply":54236.642918261,"total_supply":9775827.046549233,"max_supply":null,"ath":240.78,"ath_change_percentage":-62.63731,"ath_date":"2025-10-06T17:35:49.736Z","atl":62.28,"atl_change_percentage":44.44297,"atl_date":"2026-02-25T15:31:57.395Z","roi":null,"last_updated":"2026-04-21T10:30:30.045Z","sparkline_in_7d":{"price":[89.8495019131463,89.73376430847078,90.01801959106717,90.02431079829064,90.06033788737219,89.80858185725337,89.68329190919981,91.25410358744794,90.15861101180298,90.01954148748662,88.78119876068243,89.08793269654414,87.93520087100823,87.63103417543803,87.2675855069346,87.59245498173446,87.31141279383034,87.57329551913321,87.56691985545793,87.70452000980112,87.05477507889526,87.26364236855629,87.3824365166614,86.86603353870898,86.81130122225382,86.66508834927633,86.98641850634539,86.97142420538547,87.07961230330302,87.1798337751025,87.58299378866717,87.28729904501995,88.0989356878883,87.78467881000063,88.39698608605143,88.54315021713677,88.86036561977495,89.40072253925328,88.66863850151768,88.6333530502109,88.90839932257326,88.77267960371864,88.76235371301655,88.60756633513715,88.97935797023506,89.23042320483914,89.08637020054535,89.26727943727032,89.36294575182346,89.28212692255114,88.9976703823469,89.17426100283714,88.85489377803606,88.91217351593025,89.19237544915913,88.39884309976556,89.20768382480519,90.51216736033501,89.80019267252374,90.53667159725337,92.7414543821769,94.15621377652865,93.6561452291981,92.98734489410275,93.11004907616915,92.94594288834612,92.82053332583727,92.07662395229069,91.66094483144927,91.74920853828922,92.01042691168976,91.59127191454901,92.03786270189431,92.03060289567878,93.0607385219961,92.61589030021584,91.6368481266252,92.30860008598688,92.88494714436494,94.1557364143185,94.29578954672658,93.86975777948373,94.41204871163802,93.89285609241027,93.74847176229066,94.05811933690124,92.99742608614498,93.30612213994696,93.47387630713347,92.91472215333324,93.00749669849596,92.92879038826342,93.01070459729542,92.37774461018657,92.48982837313152,92.44186771784271,92.60575108480549,92.51067601563591,91.32936263416603,91.59834234189648,90.83574920152215,90.54097073987663,90.91636016055308,90.77244301174274,90.8055024645306,90.68464504669798,90.5912237892521,90.77438338343669,89.97067974509044,90.12716951847521,90.14785805732022,90.16808895832041,90.30497316023612,90.13115414282646,90.021000694452,89.71890056556599,89.48864156495644,89.64540389185585,89.48717327234195,89.46175618503295,89.43602194609663,88.83459224099875,88.71474512117048,88.56833831338955,88.71822988371075,89.58736114803095,89.60577642784908,90.32581376304529,90.78208866501541,89.93640841125425,90.04389842873707,88.9917984761888,88.8975924677582,89.22831902476011,89.01486692299777,88.73365287363167,87.7111215865263,87.46233938221634,87.89270280089048,88.39518084376475,88.16207530088374,88.43584375924088,88.4529553748719,87.71093914401597,88.3466002834618,88.53155777623613,88.59701774365453,89.02448481159546,88.89687176864749,89.05926192178492,89.1668884909133,89.10382192519069,88.5756898223581,89.69289553068774,89.33816122324045,89.77418549671542,90.037776691739,89.85733784022152,89.92964265720684,89.72147104406928,89.6169011655715,89.26785151166823,89.56243009736387,89.53419209846795,89.23141648228722,89.0824212464086,89.29422922877767,89.62631547942355]},"price_change_percentage_1h_in_currency":0.11386165532187656,"price_change_percentage_24h_in_currency":0.834838288203504,"price_change_percentage_7d_in_currency":-0.09731806049728774,"_cats":["liquid-staking","solana-ecosystem"]},{"id":"gimo-staked-0g","symbol":"st0g","name":"Gimo Staked 0G","image":"https://coin-images.coingecko.com/coins/images/69802/large/0g.png?1759722054","current_price":0.704559,"market_cap":10071841,"market_cap_rank":null,"fully_diluted_valuation":10071841,"total_volume":1509.62,"high_24h":0.705688,"low_24h":0.677229,"price_change_24h":0.01805782,"price_change_percentage_24h":2.63041,"market_cap_change_24h":257791,"market_cap_change_percentage_24h":2.62676,"circulating_supply":14295237.20188055,"total_supply":14295237.20188055,"max_supply":null,"ath":3.34,"ath_change_percentage":-78.88527,"ath_date":"2025-10-06T09:33:20.830Z","atl":0.572772,"atl_change_percentage":23.00883,"atl_date":"2026-03-29T17:20:00.035Z","roi":null,"last_updated":"2026-04-21T10:30:30.052Z","sparkline_in_7d":{"price":[0.7174077530626084,0.7172132758104088,0.7168447941893296,0.7271583566100361,0.7191534278429592,0.7164149683055662,0.7223520617869448,0.7191344329943617,0.722709462945988,0.7170182152322913,0.716842633337818,0.7072896828244191,0.7069469055316241,0.7088667317259915,0.7384220491597454,0.7299269374908818,0.7365300275138762,0.7418087083022655,0.7369719539700755,0.7423673612428501,0.7408091422810782,0.727210607140436,0.7264245309874605,0.721630599702547,0.7169453667325326,0.716742296813259,0.7167927220319986,0.718530890925269,0.7186553225600408,0.7199146129594463,0.7179402806749015,0.7207836875652072,0.7180686292162979,0.7181145343640001,0.7211622379747948,0.720859281624051,0.7244752185158905,0.7229056166979253,0.7215703046264275,0.7180385062122147,0.7175160667587457,0.7217630736705574,0.7240666351174984,0.724073473195151,0.724073473195151,0.724073473195151,0.724073473195151,0.724073473195151,0.724073473195151,0.724073473195151,0.7350419858938845,0.7334535596285607,0.7304619088613445,0.7312399758209766,0.7264932337295853,0.7264205698734413,0.7247833622405776,0.721193148531571,0.7188738099957421,0.7054830446924089,0.7055512245197271,0.7078840830527994,0.7048963820693618,0.704828774301742,0.7043526334534754,0.7048087984647475,0.702083608374504,0.6996279830171604,0.6964594213838367,0.6981962201709739,0.6985159895097216,0.6977943220746604,0.6853223674541019,0.6838946341396009,0.6807804300036996,0.6793367541953296,0.6863308094972685,0.6815216640042318,0.6877317841256809,0.6901858919028757,0.6923059519989825,0.6852030492182165,0.6909533280153185,0.6976069616288834,0.6976053199217338,0.6977121059824387,0.6991727244982218,0.6914127032657772,0.6960284898374294,0.6917024825775983,0.6911628492555478,0.691602274669735,0.689150973271858,0.6956623162955559,0.6837013762409662,0.6811053613546693,0.6807687339282507,0.6863928570346319,0.6865013572146285,0.6865013572146285,0.6865013572146285,0.6865013572146285,0.6865013572146285,0.6865013572146285,0.6865013572146285,0.6865013572146285,0.6865013572146285,0.6988738159191153,0.6948015982580059,0.6914583147549669,0.6860873946259641,0.6860797970475626,0.6886064653753291,0.6936325195444223,0.6891386222996904,0.6886437035242268,0.6862653151400503,0.6869497286489851,0.6869535803708173,0.6849078911425099,0.6807794534111125,0.6797718156780406,0.7047329960821571]},"price_change_percentage_1h_in_currency":-0.00020172149090998554,"price_change_percentage_24h_in_currency":2.6304132461402756,"price_change_percentage_7d_in_currency":-3.1078755479971623,"_cats":["liquid-staking"]},{"id":"cronos-zkevm-cro","symbol":"zkcro","name":"Cronos zkEVM CRO","image":"https://coin-images.coingecko.com/coins/images/39734/large/Screenshot_2024-08-16_at_10.42.41%E2%80%AFAM.png?1723776225","current_price":0.07565,"market_cap":9517285,"market_cap_rank":null,"fully_diluted_valuation":9517285,"total_volume":42.14,"high_24h":0.07565,"low_24h":0.07565,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-232046.04446285963,"market_cap_change_percentage_24h":-2.38012,"circulating_supply":125806801.4355263,"total_supply":125806801.4355263,"max_supply":null,"ath":0.4011,"ath_change_percentage":-81.13935,"ath_date":"2025-08-28T13:23:17.352Z","atl":0.070262,"atl_change_percentage":7.66855,"atl_date":"2025-03-04T16:35:34.356Z","roi":null,"last_updated":"2026-04-21T04:24:43.236Z","sparkline_in_7d":{"price":[0.07523,0.07439,0.07439,0.07764,0.07488,0.07488,0.07488,0.07488,0.07488,0.07418,0.07418,0.07418,0.07418,0.07418,0.07418,0.07418,0.07418,0.07418,0.07418,0.07418,0.07418,0.07445,0.07445,0.07445,0.07445,0.07445,0.07445,0.07445,0.07445,0.07445,0.07445,0.07445,0.07445,0.07445,0.07445,0.07445,0.07445,0.07445,0.07445,0.07445,0.07445,0.0759,0.0759,0.0759,0.0759,0.0759,0.0759,0.0759,0.0759,0.0759,0.07807,0.07827,0.07827,0.07827,0.07827,0.07827,0.07827,0.07827,0.07827,0.07827,0.07827,0.07827,0.07827,0.07992,0.07992,0.07974,0.07974,0.07974,0.07974,0.07974,0.07974,0.07974,0.07974,0.07857,0.07857,0.07857,0.07857,0.07857,0.07857,0.07857,0.07857,0.07548,0.07548,0.07541,0.07541,0.07541,0.07541,0.07541,0.07541,0.07541,0.07541,0.07541,0.07541,0.07541,0.07541,0.07541,0.07541,0.07541,0.07541,0.07541,0.07541,0.07541,0.07541,0.07741,0.07741,0.07741,0.07741,0.07741,0.07741,0.07741,0.07741,0.07741,0.07741,0.07741,0.07741,0.07741,0.07565,0.07565,0.07565,0.07565,0.07565,0.07565,0.07565,0.07565,0.07565]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.40810953133228633,"_cats":["liquid-staking","ethereum-ecosystem"]},{"id":"spring-staked-sui","symbol":"ssui","name":"Spring Staked SUI","image":"https://coin-images.coingecko.com/coins/images/51233/large/Token_%281%29.png?1730446421","current_price":0.98237,"market_cap":8149632,"market_cap_rank":null,"fully_diluted_valuation":8149632,"total_volume":72.01,"high_24h":0.9882,"low_24h":0.961523,"price_change_24h":0.01012625,"price_change_percentage_24h":1.04153,"market_cap_change_24h":84006,"market_cap_change_percentage_24h":1.04153,"circulating_supply":8295888.845,"total_supply":8295888.845,"max_supply":null,"ath":18.79,"ath_change_percentage":-94.76048,"ath_date":"2025-05-22T18:06:42.725Z","atl":0.8517,"atl_change_percentage":15.60696,"atl_date":"2026-02-28T10:35:59.135Z","roi":null,"last_updated":"2026-04-21T10:30:28.146Z","sparkline_in_7d":{"price":[0.9678586608972257,0.9702825792257699,0.9773695379060765,0.975529782393944,0.9787369095480055,0.9759626503912365,0.9718814510755751,0.9867068571716815,0.9809193955934503,0.973297252101719,0.975589136579954,0.9685729231505692,0.9537452279649503,0.9551384811879424,0.953609202806536,0.9576809403076338,0.9555731265161316,0.9598591104426968,0.9634775317855697,0.9677247498122843,0.9677815754504727,0.9682367996952541,0.9680103947007833,0.9617254442970327,0.9595903750025384,0.9556021235527691,0.9655128388411597,0.9635132315561133,0.9656919074342347,0.9690483371643209,0.9708208822773355,0.9729109358551672,0.9787743554468525,0.9755770629015572,0.9769161843338153,0.9780793768018461,0.9834875415705946,0.9891498330854208,0.9910337909572055,0.9976344904379122,0.9960880677905415,0.9869786072868525,0.9852165682942651,0.986772612309997,0.9941785893979709,1.0007649879628477,0.999328793980667,0.9973418012491679,1.0020520908330448,1.003450851579387,1.0014949719682396,1.0018265156614239,0.9948518234483475,0.9945966230015171,1.0057387407564238,1.0164475398886905,0.997463416563133,1.0107081679964074,1.0095369841851012,1.00693296730012,1.0166006494771462,1.02700083580529,1.020223555227343,1.0199337653818519,1.032767056220583,1.0331712909907385,1.030478248219828,1.025493530788446,1.018055233746002,1.0179929957033669,1.0148385283478996,1.0093836647925158,1.012868097157365,1.0177189295431568,1.018689772805382,1.018405316232492,1.0128493738539628,1.0191439870072105,1.0235315150233182,1.0708031965277143,1.0635712277486338,1.0523412408948303,1.0627580096217404,1.0481895296461978,1.0420013633498564,1.0424201915913922,1.0378947138971504,1.0392845380975613,1.0377930046302348,1.0260334521129753,1.0233492889405527,1.0189147479190896,1.02393720105201,1.0253861301489011,1.0290990348192588,1.0314443812498244,1.03063989850056,1.034714346191019,1.015486371555045,1.0123448017558383,1.0018587606572003,0.9874813625051803,0.9921104762766012,0.9936317001929417,0.9948364668428483,0.9939043821828071,0.9895536882274619,0.9884852301360061,0.9797130154070497,0.983112976566582,0.987099920383632,0.9881356091540247,0.9892199428012515,0.987608034052496,0.9820492717532042,0.9795722692117602,0.9756117825016223,0.9793982015546604,0.9767024326342897,0.9751683879456663,0.9748153874993483,0.9737917178457255,0.9724867357394948,0.9677900759553264,0.9676561208489178,0.9676561313144397,0.9676561313144397,0.9676561313144397,0.9676561313144397,0.9676561313144397,0.9676692728848247,0.9676692728848247,0.9676692728848247,0.9676692728848247,0.9676692728848247,0.9652164105863753,0.9512859212099812,0.9557896669195655,0.9641896654003131,0.9680741811871778,0.9694985840251501,0.9734062616686279,0.9648451894346749,0.9565335032804114,0.9642216035231405,0.9696749192813462,0.9687400082984455,0.9655128803957154,0.9726603880607279,0.970393872359123,0.973449500700315,0.9725097596379316,0.9658459489844902,0.9667029265462106,0.9646892839691615,0.9683563297658154,0.9758833842684052,0.9728548430965281,0.9772264116919075,0.9765928063787053,0.9732102099980879,0.9696290080411955,0.975902664814119,0.9767261663114066,0.9701414078110947,0.9702722697033154,0.9730947273252872,0.9746060312820255]},"price_change_percentage_1h_in_currency":-0.44489093815458464,"price_change_percentage_24h_in_currency":1.041534568783776,"price_change_percentage_7d_in_currency":0.701175566558786,"_cats":["liquid-staking","sui-ecosystem"]},{"id":"dinero-staked-eth","symbol":"pxeth","name":"Dinero Staked ETH","image":"https://coin-images.coingecko.com/coins/images/33608/large/pxETH-icon-transbg_72dpi.png?1702512024","current_price":2302.92,"market_cap":6424476,"market_cap_rank":null,"fully_diluted_valuation":6424476,"total_volume":157371,"high_24h":2329.68,"low_24h":2202.39,"price_change_24h":0.837937,"price_change_percentage_24h":0.0364,"market_cap_change_24h":-202256.65413870476,"market_cap_change_percentage_24h":-3.05213,"circulating_supply":2788.601824102842,"total_supply":2788.601824102842,"max_supply":null,"ath":12080.23,"ath_change_percentage":-80.94602,"ath_date":"2024-04-04T19:29:15.759Z","atl":976.01,"atl_change_percentage":135.83286,"atl_date":"2025-09-02T07:56:45.451Z","roi":null,"last_updated":"2026-04-21T10:30:33.481Z","sparkline_in_7d":{"price":[2363.189790886788,2363.8812580733593,2379.38508899426,2376.137712740235,2366.2640410690806,2365.1139080654957,2364.882153911273,2381.744417483005,2358.6253951379626,2358.814948630663,2332.584735089488,2325.646384922262,2308.279492196069,2303.5686988210277,2306.1814402631594,2311.2030879990466,2306.176565292635,2310.9346182102527,2322.96014905214,2327.5214323264627,2316.886048915222,2323.309491447929,2308.6521787164465,2306.4950108173625,2307.061928766025,2317.4159460659694,2309.835289661016,2311.882585112453,2316.723709653156,2325.456834780832,2318.532052785697,2332.19234295343,2326.0249047442417,2334.465482851248,2342.1981029848885,2354.3608232558577,2370.2882720656985,2358.148493849219,2354.642606870478,2358.753909961104,2354.76536519593,2355.991520269111,2349.1128529964726,2353.2325547024116,2355.1097771341974,2349.329630624867,2352.462094045027,2349.4182922181035,2342.1507397582104,2334.819010942356,2333.366709755746,2328.4074776172442,2330.5721782231194,2334.4551543230855,2315.4067312727134,2307.5820582545916,2330.3504202310196,2307.6591889179053,2313.877082772824,2334.2055334899246,2352.3582174710255,2333.456576605457,2324.3370365818287,2327.0523645822054,2331.9802844901837,2328.334956072389,2320.830334002883,2316.539755461077,2314.1505900709303,2317.3250424270313,2308.002344363828,2318.4415893557857,2321.415058305741,2344.8663453633626,2347.388306972013,2330.783516183319,2340.858103379213,2357.912159842327,2421.2796935283955,2436.089438141625,2430.633449232152,2438.0302647861727,2429.624805767375,2410.197409863401,2421.8110988918206,2415.225594676488,2420.494185670561,2424.999838167418,2410.7546118509395,2412.3564092763568,2409.358509178338,2410.4059148572533,2390.9645216989425,2397.982278423596,2397.5396937726805,2398.8072986603715,2392.9936742894115,2365.647989390561,2363.7787066159162,2347.0987354765443,2339.8547166817702,2342.4584398350917,2341.167357992404,2349.3445229780723,2348.9188952208683,2346.3824528965833,2348.832035858616,2333.357505648951,2332.289506766139,2335.403912968004,2334.0989794310226,2339.5826653897793,2331.6674771525777,2333.9659261914044,2331.4964455460117,2327.1258079520735,2327.1370716375814,2318.9703972567168,2317.218253450312,2311.8256870265323,2303.958258413303,2304.8911512354007,2296.963580346906,2307.9960162251887,2319.787515170232,2334.2062600812187,2335.612647202634,2334.752460389087,2325.2873873990097,2317.1237322267853,2295.982918663076,2289.072697493328,2290.534492347113,2272.985371027563,2263.6756202814845,2264.9971727763705,2261.1728614270623,2270.5515167181293,2282.841474155617,2274.874630832337,2279.3903859331526,2279.9714445079085,2266.8543381153945,2280.9696733436067,2286.5043516917253,2288.7197146878207,2305.034072680412,2291.463658859077,2299.7533436871067,2310.2511690806505,2304.63016881086,2280.9530292501404,2307.1748804832787,2293.184410858024,2303.545336887494,2320.716896147145,2322.626115717728,2327.7454071753054,2311.965682444623,2309.9166381828995,2264.4695073532102,2284.198342235455,2280.443053606309,2272.982157381246,2282.977800217293,2287.210526551762,2281.7871224157957]},"price_change_percentage_1h_in_currency":0.35137747742857306,"price_change_percentage_24h_in_currency":0.036399054522228885,"price_change_percentage_7d_in_currency":-3.08124976882941,"_cats":["liquid-staking","ethereum-ecosystem"]},{"id":"stride-staked-atom","symbol":"statom","name":"Stride Staked Atom","image":"https://coin-images.coingecko.com/coins/images/26316/large/stATOM.png?1696525398","current_price":3.31,"market_cap":6003985,"market_cap_rank":null,"fully_diluted_valuation":6003985,"total_volume":71523,"high_24h":3.33,"low_24h":3.28,"price_change_24h":0.01089483,"price_change_percentage_24h":0.33057,"market_cap_change_24h":14101.85,"market_cap_change_percentage_24h":0.23543,"circulating_supply":1818421.663917,"total_supply":1818421.663917,"max_supply":null,"ath":18.7,"ath_change_percentage":-82.38945,"ath_date":"2024-03-07T00:38:32.865Z","atl":0.02064083,"atl_change_percentage":15853.82188,"atl_date":"2023-07-03T05:35:05.137Z","roi":null,"last_updated":"2026-04-21T10:30:26.619Z","sparkline_in_7d":{"price":[3.2378161940756,3.25117693259922,3.260678379976193,3.2503266242144946,3.2435720284454534,3.2527398631099436,3.2444876406173755,3.2631539712560245,3.248712833346448,3.2188283055481146,3.224206306645939,3.2226626230601707,3.2068005250442964,3.2193714207952784,3.2121730788536693,3.219188416508905,3.2202769362218717,3.22674165351702,3.2199860867341137,3.2275617751584194,3.2294120615724062,3.228435468436137,3.2404979001028082,3.22530583288079,3.214832822341124,3.200158116742999,3.2130192653007486,3.215475559694808,3.2176129052375617,3.2109370089639797,3.2240321733472004,3.2371179069974034,3.2433169294838144,3.201084411926441,3.2325642225605553,3.2292600572748076,3.2350985472528797,3.2442380704983593,3.25612425047376,3.2575499026325683,3.2525159552049905,3.2562993053064297,3.2522554134933297,3.2769487767028407,3.282180226841757,3.293396752994734,3.3260313305496645,3.3203285393854807,3.312866428188945,3.333556614538746,3.304802455449373,3.3022812685841734,3.294316593476593,3.2977734234142155,3.306963944671969,3.339006351745658,3.2969047045148683,3.2829744680945523,3.2650756676076673,3.2976152246610018,3.336089092376033,3.348792103991923,3.3311486268702835,3.3179134713405944,3.3333140230270097,3.3377696006845743,3.344810641774509,3.3357405403814244,3.34040222161771,3.3279347808322473,3.3234240738157252,3.2884341916971254,3.306093238390268,3.3341057299185968,3.328606766294758,3.3386923881330106,3.337931015941007,3.349329888394313,3.3681025060300582,3.4213662415974238,3.4055346159921984,3.3658425804838084,3.38330553515549,3.3793401553697002,3.3868306733870956,3.3856071073297556,3.3836875632224324,3.3821704961435572,3.3802849104870014,3.3683743158389836,3.369758958488838,3.3605128875343047,3.3806415199223263,3.3772018158474464,3.3640609412509823,3.381727968882546,3.388541310750187,3.3832322069127363,3.350953726621532,3.3414970939974364,3.3111361934927257,3.2985053334789254,3.2935502105841747,3.287581080340305,3.2985669241904656,3.2818090742816923,3.2649039261584387,3.2968733799741066,3.2488437244065462,3.2225114288392107,3.254241376967373,3.2515885911958704,3.2596783481210037,3.2612445330652022,3.2413482351125675,3.2480392219680376,3.2424441563226276,3.2287230577265293,3.225812235069747,3.2290194213227146,3.2346080541052356,3.2547467750902066,3.24481028123462,3.251810212323493,3.2465892202621314,3.2706340647419285,3.2701038693511935,3.2805196670295627,3.300938732830923,3.3001639905897715,3.2855215890224985,3.267284276028738,3.269367356020061,3.2778008518213038,3.27294064964241,3.27138527874441,3.2575954013666553,3.250155833481381,3.2851164753970363,3.266176553632045,3.26805577703761,3.2973475001226658,3.292033661890225,3.266894428930612,3.2777779463159247,3.277323357672061,3.286738838466994,3.291683749304162,3.2885239072722454,3.294239355455122,3.2958524129171374,3.2961718938059765,3.3059961535698696,3.325712033398732,3.2955331878178495,3.301988610118259,3.3210710819389946,3.3096097049507227,3.321456946780094,3.320142446406373,3.3117015043198377,3.3120299644384765,3.313513780124107,3.321804291185698,3.311294281809056,3.307415993888866,3.3112968611331226,3.304613057017518]},"price_change_percentage_1h_in_currency":0.6375383730306856,"price_change_percentage_24h_in_currency":0.3305748571063044,"price_change_percentage_7d_in_currency":1.4088687301869807,"_cats":["liquid-staking"]},{"id":"stronghold-staked-sol","symbol":"strongsol","name":"Stronghold Staked SOL","image":"https://coin-images.coingecko.com/coins/images/37497/large/strongSOL.png?1714536536","current_price":100.71,"market_cap":5403105,"market_cap_rank":null,"fully_diluted_valuation":5403105,"total_volume":307.47,"high_24h":102.94,"low_24h":98.82,"price_change_24h":1.88,"price_change_percentage_24h":1.90515,"market_cap_change_24h":101147,"market_cap_change_percentage_24h":1.90774,"circulating_supply":53651.324687991,"total_supply":53651.324687991,"max_supply":null,"ath":311.43,"ath_change_percentage":-67.66302,"ath_date":"2025-01-19T11:22:07.166Z","atl":83.42,"atl_change_percentage":20.71745,"atl_date":"2026-02-06T00:41:48.742Z","roi":null,"last_updated":"2026-04-21T10:30:27.621Z","sparkline_in_7d":{"price":[100.69503816997599,100.70230255292411,100.6900805156186,101.31167253449587,101.31139787832063,101.4390970134719,100.477174102816,100.75232198377604,101.29888182048808,100.70275840148423,100.49978740702218,98.29330458387598,98.29215837451457,98.28504015555912,98.04176204077974,98.23745163201035,98.04824623102701,98.23939399964728,98.25244618966816,98.24494369792268,97.79581590529362,95.88584002159686,95.88546194166054,98.04858055443107,98.03462888616981,97.98587412287453,97.98581188147028,97.98582788124234,97.98641508098558,97.992228880758,97.99454745127328,98.05077139567027,98.24667620595154,98.24699634082152,98.24629342143383,98.23860895691061,98.2397605511235,98.25245371105626,98.24405135026524,98.24392129138104,98.24392231586836,98.25364459371242,98.25383223278378,98.25392261219791,98.24360739109137,98.23554372400537,98.23556922730978,98.24476935280205,98.2454005174734,98.23461253862388,98.24360739109137,98.23378106508707,98.23554150945768,98.23516754494833,98.24450496290152,98.28484860201864,98.28688660282512,100.72909573936184,100.81550921377556,100.80542427155883,105.38114813804204,105.13009731967502,105.5944015937499,105.560460597861,105.55022734146335,105.55010933721792,105.54985487354453,105.56039425842096,103.01111131755592,103.01203365206075,103.25929717102717,102.78351902652358,103.21771230094642,103.2495352824695,103.24970680015198,103.2636350126258,103.01149832855718,103.22531884598706,103.22555279267341,103.2183982154002,105.84652634808307,105.59332084314666,105.80780870399934,105.57122996808182,105.45706097082022,105.4564919456249,105.4569294425112,105.45707746537609,105.45696726314539,105.45690753832204,105.45693554405621,105.456692286889,105.45659077353247,105.45643258428201,105.44628744833281,105.45643258428203,105.44637776181331,105.44588483147304,102.9624262065172,102.95205338182011,102.9097378833911,102.90975249312531,102.89964939873168,102.8996297539386,102.89981462767554,102.89974041581353,102.89951180948702,102.89939922731004,102.89949113694743,102.89895913647364,102.9097447655107,102.90932824095972,102.90957103340003,102.8994453981164,102.89929288707081,100.89602849309131,100.69018638360254,100.48830785488182,100.49803309784896,100.49769870044781,100.48764692022174,100.48785380473225,100.22850041427515,100.22850041427515,100.22899210909905,100.21847555926271,100.6896565335514,100.7073208543409,101.0425153987636,102.91992696233835,102.90895603900287,100.49912609571903,100.48871636743549,100.4877153491829,100.49830296184432,100.06351730588914,98.27091501868298,98.2606002631132,98.28333306624234,98.56630007854359,98.25432931061111,98.25445685276497,98.25432982500651,98.26722142766776,98.25908520688714,98.25855381303246,98.82615432173846,98.81501925550282,98.82583226902882,98.824996154037,98.82490372276854,98.8256270380271,98.83460990247133,98.82466642728234,100.50808009581579,100.7003686713385,100.72484586651024,100.72544892182762,100.71590077107088,100.71587334833784,100.71659582194631,100.49862177896054,100.50894783846245,102.93607337846518,100.49308357124508,100.49312611317488,100.48392476772618,100.6900190244715]},"price_change_percentage_1h_in_currency":-0.027141796177621393,"price_change_percentage_24h_in_currency":1.9051519144820697,"price_change_percentage_7d_in_currency":-0.596089813222983,"_cats":["liquid-staking","solana-ecosystem"]},{"id":"aftermath-staked-sui","symbol":"afsui","name":"Aftermath Staked SUI","image":"https://coin-images.coingecko.com/coins/images/32391/large/coin_icon_afsui.png?1698051868","current_price":1.014,"market_cap":4516466,"market_cap_rank":null,"fully_diluted_valuation":4516466,"total_volume":68068,"high_24h":1.021,"low_24h":0.999211,"price_change_24h":0.00782398,"price_change_percentage_24h":0.7778,"market_cap_change_24h":30194,"market_cap_change_percentage_24h":0.67304,"circulating_supply":4455285.782898606,"total_supply":4455285.782898606,"max_supply":null,"ath":11460.33,"ath_change_percentage":-99.99114,"ath_date":"2024-11-12T16:54:48.081Z","atl":0.00177634,"atl_change_percentage":57091.0885,"atl_date":"2024-10-28T05:34:10.746Z","roi":null,"last_updated":"2026-04-21T10:29:35.640Z","sparkline_in_7d":{"price":[1.005924803462865,1.0056137132747767,1.0056961356440661,1.0092823217475955,1.0093469182483594,1.009446416832158,1.0090242501224687,1.0078843713266752,1.0171821578564737,1.0082913721142335,1.002729552420312,1.0027242972411339,0.9944482916551453,0.9932470758139329,0.9873252623394467,0.9923696054154613,0.9886083435445893,0.9880983406132434,0.9882005234817343,1.0009180386445264,0.9995528379410873,1.0002275185873188,0.9986883933007077,0.9982858163019751,0.9918176627501569,0.9913236502712056,0.9928744822606137,0.9939169387952022,0.9948462335718676,1.0058026157733102,1.0060863481488629,1.0058375317168584,1.006815191282261,1.0087245060571608,1.0121256423358638,1.0280856225635928,1.0280545181088845,1.023258349513106,1.023330029924109,1.0199228897259778,1.0202764294309166,1.0199462211043038,1.0197564509333832,1.0346045861777238,1.033283292408907,1.0305567130841424,1.0371885140089847,1.0379745590077045,1.0382625034601896,1.0387830135588845,1.0368748204848,1.0317408626900235,1.0319201034218424,1.043506951514843,1.0305825790355447,1.037324199915622,1.038088241746985,1.037927940419214,1.0606653892538953,1.060344917528116,1.0591740625915915,1.0536797857916076,1.0700397642143313,1.0692354225503014,1.0701533021382945,1.0701232110902845,1.0677015523791806,1.0502822242138827,1.0520961111342293,1.0490588657045414,1.0431668939666803,1.0436597593583994,1.052621067189574,1.0530124900232398,1.0609420090761605,1.0586510897113315,1.0595926548232972,1.0626488491203525,1.0946022196978316,1.0942333806650295,1.097141020338665,1.0843269181742854,1.0772932068093863,1.0768976518396167,1.0752646425968369,1.076972918320529,1.0768782890460433,1.0751846611067275,1.05939603686313,1.0589978187198361,1.0583370514522021,1.0602346885521192,1.061430747585646,1.0656864870293803,1.0690447393280322,1.0631045094138905,1.0629945126052738,1.04965722484866,1.0488452864897886,1.035417649067161,1.0336472600028648,1.0337576700999649,1.0280983405489617,1.0280860934684972,1.025697432837631,1.0257817575196304,1.0229595835492682,1.0148880116543582,1.0160435389484486,1.0173597547878028,1.0174374952052492,1.0173855098172844,1.0184030732772977,1.0135806145951143,1.0105830174479147,1.0128771124506766,1.0082415337085158,1.0070486093038318,1.0079787637984075,1.002838658634213,1.0030825977316984,1.0015093546201683,1.0015934002770748,1.0018890371011375,1.002331855042008,1.0218051270680564,1.0238273761724117,1.0145627243580448,1.0145562027294646,1.0063699197017444,1.0062578837786091,1.002906661345409,0.9984837204479233,0.9979436870986895,0.9879912213719072,0.9846109012437742,0.9820848098660159,0.987180341021205,0.9902011322730664,0.9910300847939485,0.9976988483366109,0.9907573367203666,0.9893032794041674,1.0033249436914538,1.0009196749623532,1.0008057311542227,1.0003031254908905,1.0000006877524974,1.0067957789325492,1.0021839888335353,1.0000831918626059,1.002810891700339,0.9993291684654523,0.9992407897451103,1.0009890304663631,1.007376982412101,1.007991560857435,1.0079245942117867,1.0076885565943614,1.0056683554372063,1.00485812281159,1.0051344538281963,1.0054478191145053,1.000392227600856,0.9998531600393686,1.003527212686675]},"price_change_percentage_1h_in_currency":-0.5952236899055753,"price_change_percentage_24h_in_currency":0.7778006221407141,"price_change_percentage_7d_in_currency":0.44118249503082124,"_cats":["liquid-staking","sui-ecosystem"]},{"id":"lantern-staked-sol","symbol":"lanternsol","name":"Lantern Staked SOL","image":"https://coin-images.coingecko.com/coins/images/37310/large/lantern-token-logo.png?1772612209","current_price":104.01,"market_cap":4476326,"market_cap_rank":null,"fully_diluted_valuation":4476326,"total_volume":17472.24,"high_24h":104.37,"low_24h":102.13,"price_change_24h":0.570863,"price_change_percentage_24h":0.55189,"market_cap_change_24h":25386,"market_cap_change_percentage_24h":0.57035,"circulating_supply":43037.804780622,"total_supply":43037.804780622,"max_supply":null,"ath":295.09,"ath_change_percentage":-64.75303,"ath_date":"2025-09-18T17:25:34.758Z","atl":72.02,"atl_change_percentage":44.4203,"atl_date":"2026-02-25T15:10:11.820Z","roi":null,"last_updated":"2026-04-21T10:25:01.319Z","sparkline_in_7d":{"price":[103.56655368529029,103.93941195354017,104.06914883669648,103.99418269708264,104.12725424802214,103.77479204096545,103.79507363722404,104.90917380464127,104.04157453888413,104.07932696365408,103.18198274425428,102.98373816834257,101.65094998564135,101.46227970222905,101.16191285905909,101.21834178459629,100.9168220859914,101.53839091540141,101.28114043089845,101.5768123911939,100.60338804368259,100.84286643546339,101.05418831126654,100.43923931190982,100.4443993265112,100.15446772212557,100.48314441555439,100.48369417694933,100.7962711864817,100.67020345895928,101.79671746447518,101.5406767817816,101.99866818471675,102.2879737757607,102.70398256275088,103.47792778587849,102.75007756979763,102.74460863471555,102.67656690833337,102.48487319618006,102.74351051166161,102.48846675291921,103.24097140416364,103.25804425583361,103.34789855927018,103.20231104125028,103.14828007408036,103.13251980902068,102.80757400235885,103.01517221970774,102.7512679904913,102.74930083320564,103.04846888156874,103.29868788566739,102.67700537840747,104.66638613232176,104.90772001627897,104.44550235151317,105.23590607706818,108.67202392869036,107.98383563419117,107.80223777828813,107.91953122057471,107.62136890725534,107.39418678163157,106.51990551197147,106.20531245513394,106.14672066967486,106.60445334492998,105.91990429125183,106.20590558678033,106.59043438518782,107.07428750390295,106.62236904044398,105.88477783071804,106.29281550383794,106.37754193612204,108.3643233168667,109.08964897607983,108.68655778194655,109.26381573258826,108.53563143853557,107.93145812598019,108.47228222506664,107.65035746837596,107.93958771847934,107.92895334102327,107.32776006311406,107.3162852253517,107.3186261252276,107.60746335909418,106.79412065178478,106.92830890978878,106.79390884208823,107.19015509391285,106.91746371083129,105.57461054430314,105.77473330761293,105.26322529872547,104.81288445031149,104.95888165164558,104.7579765328458,104.8616535876886,104.87100939695125,104.84209059124709,104.92010934693157,103.84404267396022,104.04106810111325,104.26874034635213,104.4451453387783,104.29026669413034,104.3429379460467,103.82227043488413,103.5500983318666,103.67492430017458,103.92168544442815,103.62110408496557,103.56033175158417,103.6613292233405,102.67523191034049,102.7403600246105,102.50555745563715,102.5903156019376,103.45823269120974,103.60477593396676,104.2801479111916,104.69348267002869,103.4960959120879,104.12792262137121,103.31947176815642,102.80593917392606,103.2095780902504,103.04670934560725,103.03389238656338,101.18551250739611,100.93533010581557,101.48877438714273,102.17525155869012,101.83860536520713,102.16405340167606,102.24174716491395,101.31009078635094,101.86340508397134,102.69523941298056,102.31547730564246,103.03180671394543,102.87868969741204,102.95197822889381,102.67612822875816,103.17396698523437,103.20414564934352,103.51465945774659,103.53733184974286,103.78433956608856,104.00857358777212,103.79291454918955,103.83020697779409,103.64470382319374,103.69084664760409,103.17348597376801,103.59678426840605,103.61240405856778,103.28624378201124,103.20723278504182,102.96465244544812,103.70480089119721]},"price_change_percentage_1h_in_currency":0.2102064097905085,"price_change_percentage_24h_in_currency":0.5518876783764415,"price_change_percentage_7d_in_currency":0.014410397155055238,"_cats":["liquid-staking","solana-ecosystem"]},{"id":"stacy-staked-xtz","symbol":"stxtz","name":"Stacy Staked XTZ","image":"https://coin-images.coingecko.com/coins/images/66203/large/stXTZ_token_200.png?1748669715","current_price":0.396323,"market_cap":4379651,"market_cap_rank":null,"fully_diluted_valuation":4379651,"total_volume":56841,"high_24h":0.401975,"low_24h":0.392371,"price_change_24h":0.0028679,"price_change_percentage_24h":0.7289,"market_cap_change_24h":26330,"market_cap_change_percentage_24h":0.60482,"circulating_supply":11062585.221385,"total_supply":11062585.221385,"max_supply":null,"ath":1.06,"ath_change_percentage":-62.64052,"ath_date":"2025-07-21T15:31:12.582Z","atl":0.362079,"atl_change_percentage":9.3414,"atl_date":"2026-03-29T22:50:22.639Z","roi":null,"last_updated":"2026-04-21T10:29:54.959Z","sparkline_in_7d":{"price":[0.3779738509549589,0.3778036148860408,0.3787802538029635,0.3779644816759498,0.3784226963221385,0.3763070844650129,0.37577016101159544,0.3843740580221215,0.38031445237744516,0.377967465664558,0.3776912414220881,0.3773720276569863,0.3705788229424663,0.37293467902913907,0.3716276951461182,0.37357684705528693,0.3739039048224421,0.3741674784404914,0.3742539688441078,0.37586679684872765,0.37488356952259805,0.37487332089299075,0.37627890278834636,0.37371929595932823,0.3740447192863,0.3720683068428894,0.37402009210513576,0.373800010233447,0.3758247846942558,0.37638967898450376,0.379093870256359,0.37778365703575606,0.38046425342597423,0.3812088721108678,0.38306801636411825,0.38721501606926784,0.3865477367912742,0.38881665345702465,0.39066839454914526,0.38968186695744933,0.3906791435671152,0.3900172953916082,0.3916654928190851,0.3941509072982703,0.3936196826533185,0.3925115019731184,0.39528646254775696,0.39464794560293626,0.391934097626626,0.39106112280370453,0.39147902106753696,0.391917084015945,0.39310807101900136,0.39703674499373515,0.39118494391907527,0.4007231294078856,0.3961696555657745,0.3991921477780534,0.40248924543836634,0.4039064442225585,0.40163375435839954,0.4019523960696724,0.4029472642544761,0.4060877052263317,0.40833895382367225,0.4028008301589287,0.40192812415616835,0.4016852853112789,0.3996413606659013,0.3983512777438765,0.4024554968263906,0.4049400475856635,0.40515247075313215,0.40418465692192496,0.4018372606602026,0.4043870638431753,0.407053769237888,0.41539301409798807,0.41408888182205883,0.4134645322175955,0.41966320849196226,0.4134632608218965,0.41407196194803864,0.4152760432734422,0.41300454678349724,0.4127740211509556,0.4131979232686712,0.4103062018293687,0.40866694712786156,0.4071780814606157,0.40839440632022467,0.4043113562668276,0.40452268164882177,0.4058070515894319,0.40642417976293194,0.40934208090499236,0.40457391653054553,0.40209594681790645,0.4008001057067226,0.3976677204703692,0.3991686793797406,0.39830601838296664,0.39981438946216274,0.39981177320045674,0.3977541553025542,0.39881539899057356,0.3956770099064659,0.3961343671249937,0.3956179113364722,0.39648565372800326,0.3981152582981625,0.3964620668236651,0.3930303621974217,0.39140189691759275,0.3895673987927669,0.3909817458736974,0.3907672846399539,0.38975311912996735,0.3905358704373122,0.3905358485828612,0.38986950615876637,0.38956874137348224,0.3880068013958264,0.39108521536444524,0.3928938122955371,0.39303996284489623,0.3911929773234868,0.3911792439721432,0.39025814793386426,0.3863438318233236,0.3873639558122592,0.38947243465195214,0.3886423157440854,0.389197896086669,0.3840090451486017,0.38324292114614245,0.3905927284378267,0.3909501508057444,0.38952061948978806,0.39016876194475514,0.3911332099700593,0.38788413169376423,0.3888469181835512,0.3899033982944143,0.38859857043649215,0.39241478077792474,0.3933497923783232,0.39476376679606545,0.3954853203678595,0.39649509165208674,0.3932735005467705,0.3964344542078343,0.3972692480979158,0.3985538912542984,0.4019754273704292,0.3975104673356447,0.39953476771570706,0.3993096613868063,0.3975614005203239,0.39518244899076366,0.3961602257153883,0.39671510872288296,0.3941252046751573,0.39445031283404863,0.3953537192426528,0.39570584134195974]},"price_change_percentage_1h_in_currency":0.4137257499799155,"price_change_percentage_24h_in_currency":0.7289007984168228,"price_change_percentage_7d_in_currency":4.857333058835353,"_cats":["liquid-staking"]},{"id":"seth2","symbol":"seth2","name":"sETH2","image":"https://coin-images.coingecko.com/coins/images/16569/large/emerald256.png?1696516130","current_price":2310.68,"market_cap":4104971,"market_cap_rank":null,"fully_diluted_valuation":4104971,"total_volume":4274.37,"high_24h":2327.88,"low_24h":2269.01,"price_change_24h":12.57,"price_change_percentage_24h":0.54703,"market_cap_change_24h":24459,"market_cap_change_percentage_24h":0.59941,"circulating_supply":1775.860155174715,"total_supply":1775.860155174715,"max_supply":null,"ath":4906.62,"ath_change_percentage":-52.92119,"ath_date":"2025-08-24T19:11:33.549Z","atl":887.7,"atl_change_percentage":160.22107,"atl_date":"2022-06-18T20:57:32.629Z","roi":null,"last_updated":"2026-04-21T10:30:16.472Z","sparkline_in_7d":{"price":[2342.066306181231,2358.6121974541975,2346.6708634924335,2343.1299919556445,2349.471542072019,2342.398640731067,2343.6110454068275,2334.7697087791507,2340.4531038300734,2341.35989226122,2336.6827379416486,2339.840009820152,2336.465687584565,2330.24867917053,2323.0276229304072,2320.952572302582,2315.720687320814,2250.8347784782504,2318.6364728947324,2336.649072178052,2355.7512956434625,2346.9437795486674,2338.109065134043,2339.9727349570926,2347.560020496388,2341.7358271115813,2333.8917791685244,2326.6191995377394,2324.1190675155217,2326.785198748888,2317.1601254507736,2327.331415311707,2333.468219283107,2350.975095971089,2354.0941798219887,2338.7674644780845,2350.192152108262,2365.9658673997246,2421.8827127967174,2446.2359792040834,2439.467377930209,2449.35039311697,2437.6881521278187,2416.8318437020157,2427.7118219405597,2421.2507230497854,2421.133046098115,2433.6833888319466,2417.1443004256994,2417.23864581826,2421.477558039034,2359.712529677483,2341.743736019033,2335.237088550406,2341.553461717543,2348.0912607459904,2349.8169564112086,2349.6978392076185,2348.998376523355,2349.8707981099424,2346.50346108405,2346.4119149594385,2347.4372280121856,2336.725364104107,2355.3282123020654,2337.4950918887635,2331.4275777619746,2330.0173006932614,2325.680860464523,2326.1777760733307,2315.8771314662595,2316.5476778597117,2309.262182199569,2313.3831594977187,2317.3120907073785,2306.5148690936257,2316.3185421058242,2327.237311975958,2331.881056509987,2321.4259107322328,2321.3518733064734,2311.6599252100023,2292.7031120315946,2281.789341557897,2285.190985781799,2282.1462145922837,2265.8482404458814,2261.7741493688936,2257.4749310374677,2248.154332013623,2264.4053607869646,2270.134028623059,2262.0864483994433,2269.3858416986686,2266.00678171611,2253.7109024776805,2268.3324514292212,2274.1621128187603,2278.0779750026704,2293.425904329597,2286.6110052653544,2291.136643200154,2299.105630371827,2295.3467841788274,2279.2525636431214,2292.519927991813,2285.2542450367864,2298.4018611059537,2323.4076614197515,2309.146929452802,2321.433831120256,2304.2183838615015,2305.9358734473763,2301.6819515957886,2290.55713252716,2294.4751133019013,2296.333937943993,2295.7874898790724]},"price_change_percentage_1h_in_currency":0.3735848078692964,"price_change_percentage_24h_in_currency":0.5470336077883745,"price_change_percentage_7d_in_currency":4.940432923992188,"_cats":["liquid-staking","ethereum-ecosystem"]},{"id":"edgevana-staked-sol","symbol":"edgesol","name":"Edgevana Staked SOL","image":"https://coin-images.coingecko.com/coins/images/35492/large/edgesol.png?1708918562","current_price":109.56,"market_cap":3737399,"market_cap_rank":null,"fully_diluted_valuation":3737399,"total_volume":6.88,"high_24h":109.7,"low_24h":107.8,"price_change_24h":1.082,"price_change_percentage_24h":0.99707,"market_cap_change_24h":105087,"market_cap_change_percentage_24h":2.89311,"circulating_supply":19678.518072576,"total_supply":654214.13278037,"max_supply":null,"ath":324.07,"ath_change_percentage":-66.2554,"ath_date":"2025-01-19T20:45:45.107Z","atl":88.49,"atl_change_percentage":23.58598,"atl_date":"2026-02-06T00:42:12.423Z","roi":null,"last_updated":"2026-04-21T10:29:12.919Z","sparkline_in_7d":{"price":[109.2632967943901,109.25996529680802,109.51132869140845,109.48513601477154,109.60259231867491,109.16262275225856,109.16063915836425,110.78282872464902,109.84115891763929,109.44916587895143,108.47137233681775,108.56698331149303,106.99944426325688,106.75054136942163,106.36168661820312,106.55870343987971,106.16845364925501,106.48357030406149,106.51324118259515,106.82753131990985,105.95647485245392,106.12753142835106,106.11707579818513,105.66472136168908,105.69886569970052,105.41166005402265,105.7611863264564,105.75436328156847,105.9698234542242,106.06412564594598,107.17847778439332,106.8358805420748,107.4013947100818,107.76148658971333,108.18316294622096,108.77666126704656,107.85958960847589,107.90101377770428,108.23727496954491,108.10758531842117,108.16280593113513,108.01278392536472,108.25610263558661,108.6195207218093,108.40815293067189,108.57290193935033,108.6193039885751,108.58356182978035,108.4714107566266,108.70548097196664,108.349887400917,108.27114287723705,108.49655389389912,107.45970332074212,108.51618943218276,110.26715483398524,109.7421911600115,110.03838241640133,113.11332654515107,114.39935833042522,113.93208206268068,113.21580551767795,113.48294619410173,113.31892531837131,112.93377303618422,112.0728275919383,111.39038665358687,111.7654559746172,112.09064420081249,111.49340980692772,111.8169612774549,112.00752640475665,112.90595692935236,112.89232624818374,111.3187376871966,112.2039682980068,113.11014047302662,114.55302003673387,114.61060851624484,114.5825337223524,114.9330649742977,114.21024829838956,113.47960692952141,113.66091367374061,113.18014898031039,113.7429026255384,113.71977828609697,112.99375549636659,113.37098120607102,112.90553148289908,113.15930074439716,112.57714776269829,112.66001712684991,112.52354704574687,112.79306140726266,112.5355215420179,111.18054072312006,111.4369686999191,110.63529958135653,110.04398162208876,110.5709590071667,110.49821480254087,110.54884617164078,110.39511669914228,110.25125564310963,110.56275901019306,109.3646605382515,109.54695081939812,109.84481751529808,109.71884178222786,109.84329018251569,109.6565390295862,109.49015766832548,109.22548360287462,108.99089946372314,109.05481127839668,108.87822034317252,108.79390178207048,108.85677880060919,108.11863506905001,107.94664998323854,107.85872545078098,108.12114042010445,109.04022108420521,108.96497847956239,109.89479892862607,110.27371690662913,109.52307861954398,109.41977340179189,108.78277143049503,108.42326783817298,108.6736107174736,108.30369840398167,108.4895125471086,106.87366144944662,106.49209641200048,107.05636347207331,107.70375085238955,107.3982978607344,107.64495977200482,107.73116552744966,106.87288816433963,107.59251378750601,107.80565248991297,107.76838856312527,108.42294769459467,108.34128959813094,108.48773379269444,108.59839914706453,108.51109737427645,108.4881151026018,109.0307761379864,108.8324415823044,109.37915397434718,109.27236964640569,109.36858804877069,109.46827742198853,109.18354892943454,109.20768579304944,108.59616439303338,108.96589858312842,109.01385456719484,108.56302221908203,108.68566197189121,108.86649945856071,109.14121050899259]},"price_change_percentage_1h_in_currency":0.3891603309354461,"price_change_percentage_24h_in_currency":0.9970719117650103,"price_change_percentage_7d_in_currency":0.06528784295968788,"_cats":["liquid-staking"]},{"id":"endur-fi-staked-wbtc","symbol":"xwbtc","name":"Endur.Fi Staked WBTC","image":"https://coin-images.coingecko.com/coins/images/70733/large/xtbtc-removebg-preview.png?1763354197","current_price":77392,"market_cap":3627555,"market_cap_rank":null,"fully_diluted_valuation":3627555,"total_volume":23528,"high_24h":77452,"low_24h":75974,"price_change_24h":1067.45,"price_change_percentage_24h":1.39857,"market_cap_change_24h":48592,"market_cap_change_percentage_24h":1.35773,"circulating_supply":46.87114982,"total_supply":46.87114982,"max_supply":null,"ath":98195,"ath_change_percentage":-21.20159,"ath_date":"2026-01-14T20:50:49.526Z","atl":30652,"atl_change_percentage":152.43453,"atl_date":"2025-11-20T11:42:19.996Z","roi":null,"last_updated":"2026-04-21T10:29:48.402Z","sparkline_in_7d":{"price":[74980.01281399328,75113.73418060553,75922.54351466073,75664.29434785954,75510.99670954006,75513.68567771086,75514.37639228831,76225.65574144191,76256.76738177991,76470.86319003542,75983.03425516056,75691.73790810618,75069.79717574817,75233.88350393009,75378.85256109359,75231.89051480617,75088.47561547691,75315.25703615705,75615.73286405214,75280.32352437601,74941.50403911219,74955.73377780199,74983.72550834736,74699.1741939554,74698.65035861786,74462.63869865428,74718.67343328937,74633.50046206066,74737.43226090206,75091.12998653235,75421.68331527333,75162.6618194516,75263.74539877882,75347.11261991941,75527.81928559195,76335.0745680198,76063.4634851681,76002.32763646808,76418.61282176839,76050.0134334636,76011.642248682,75183.08362348343,75531.51028581103,75611.63197488803,75911.7098034099,76034.10594593498,76030.63992134988,75870.2244893992,75747.94580788215,75831.676216583,75513.23848194533,75462.85993476829,75760.14188983009,75623.71779722022,75134.80697711198,75723.26046791991,75552.23048762158,75417.24904183765,75721.1806324566,76291.27912741079,76260.77288588753,76064.20514009803,76131.77388358556,75397.7023478779,75270.5693117691,75337.13905135836,75339.00577289617,75213.0992349244,75413.92874872866,75548.42600303024,76005.80072611188,76356.5338823228,75910.76591652373,76158.46975193161,76594.23351274553,76732.86966161746,76732.86966161746,76732.86966161746,76732.86966161746,76732.86966161746,76732.86966161746,76732.86966161746,78274.11079480998,77848.82030404935,77878.38675986005,77874.89681487196,77601.7476159808,77686.97064342372,77766.06378951992,77712.41129638767,77114.39645716558,77084.05653611211,77154.435178557,77342.02368374527,77393.29979198467,77101.55289128274,76998.7752306181,76796.53399283117,76803.84576751477,76851.50859585336,76857.76655145154,76911.19335418311,76976.75426092168,76841.10813298097,76154.02594021338,76207.67473148878,76113.21708215808,76083.35138225803,76155.44496048985,75963.76641490358,75723.68290292077,75763.38385516874,76129.39244300417,76045.54773867251,76403.37967484846,76426.86862372121,76886.14809493514,76930.96264019221,76739.92381985857,76602.21214988526,76120.33699673171,75836.45993147725,76002.12121612327,75611.28774055568,75621.08206265619,75163.77992115715,75022.65406044958,75360.87181169979,75157.62229632113,74963.4328224896,75091.48339024647,75089.62399536544,74804.88927902476,75256.77781649193,75862.12652056266,75754.37247916794,76169.38596810651,76250.67789492953,76215.18273490682,76326.16651536361,76269.8410052633,76375.18676554704,76578.60686914444,76439.88820593763,76708.64638066749,76978.99698615832,77141.81641448023,77242.02557547408,76898.58933506894,77030.73559715106,76773.16749563994,76983.8002983121,76608.68339303363,76299.35988206392,76163.1673458363,76644.14891583534,76926.46776157353]},"price_change_percentage_1h_in_currency":-0.07560827542859064,"price_change_percentage_24h_in_currency":1.3985704481883305,"price_change_percentage_7d_in_currency":2.2836000740979037,"_cats":["liquid-staking"]},{"id":"manta-meth","symbol":"meth","name":"Manta mETH","image":"https://coin-images.coingecko.com/coins/images/38337/large/token_m_eth.png?1717126380","current_price":2205.87,"market_cap":3068127,"market_cap_rank":null,"fully_diluted_valuation":3067884,"total_volume":2.16,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":1390.781436651267,"total_supply":1390.781436651267,"max_supply":null,"ath":4919.49,"ath_change_percentage":-55.16055,"ath_date":"2025-08-22T21:35:31.245Z","atl":1408.84,"atl_change_percentage":56.5739,"atl_date":"2025-04-09T01:31:34.342Z","roi":null,"last_updated":"2026-04-06T09:50:09.111Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["liquid-staking"]},{"id":"synatra-staked-sol","symbol":"ysol","name":"Synatra Staked SOL","image":"https://coin-images.coingecko.com/coins/images/34683/large/ysol-icon.png?1705837949","current_price":158.34,"market_cap":2743276,"market_cap_rank":null,"fully_diluted_valuation":2743276,"total_volume":237.52,"high_24h":158.98,"low_24h":156.06,"price_change_24h":0.914549,"price_change_percentage_24h":0.58093,"market_cap_change_24h":13092.61,"market_cap_change_percentage_24h":0.47955,"circulating_supply":17324.786914513,"total_supply":17324.786914513,"max_supply":null,"ath":418.09,"ath_change_percentage":-62.12721,"ath_date":"2025-01-19T05:05:50.870Z","atl":99.2,"atl_change_percentage":59.62121,"atl_date":"2024-01-22T20:14:34.348Z","roi":null,"last_updated":"2026-04-20T22:36:33.225Z","sparkline_in_7d":{"price":[163.23838492731286,163.46015903870372,165.0587285724363,164.59086561837537,162.33960303805708,163.6296120763106,165.0001405164472,167.08873897985384,166.35959580783418,166.31358447711315,166.82915971571333,165.74500617372757,164.6818621856504,164.95193039846845,164.28627163520162,164.83463838839677,164.52668245931318,163.49582047766617,163.2729792050106,161.30734160470467,161.8254297625854,160.62271509868523,159.81335199100673,160.61854229073842,160.31676934908356,160.12167273317863,160.51217615185863,159.89250971665646,159.26972512116808,157.85417282869327,157.57218641222627,158.16427150678322,157.57310017498898,156.95837027196572,154.59229630143548,154.0654929585569,154.80603252586837,155.553075029591,155.4440400952736,155.95816520304174,155.90589753246743,154.52974649926156,155.44551610751304,156.18457875088933,158.10539698991795,157.46369398901248,158.43213569318988,158.73608256851142,158.43808494692013,158.5040756882677,158.21837625514098,158.34396920934827]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.5809262966257089,"price_change_percentage_7d_in_currency":1.0954651541790832,"_cats":["liquid-staking","solana-ecosystem"]},{"id":"amnis-staked-aptos-coin","symbol":"stapt","name":"Amnis Staked Aptos Coin","image":"https://coin-images.coingecko.com/coins/images/32669/large/stAPT_200x200.png?1698909493","current_price":1.12,"market_cap":2267738,"market_cap_rank":null,"fully_diluted_valuation":2267738,"total_volume":204.92,"high_24h":1.15,"low_24h":1.11,"price_change_24h":-0.020918951557687082,"price_change_percentage_24h":-1.82576,"market_cap_change_24h":-7224.939419620205,"market_cap_change_percentage_24h":-0.31758,"circulating_supply":2016038.3,"total_supply":2016038.3,"max_supply":null,"ath":19.62,"ath_change_percentage":-94.2582,"ath_date":"2024-03-26T18:29:14.508Z","atl":0.103468,"atl_change_percentage":988.71791,"atl_date":"2024-06-05T04:50:44.091Z","roi":null,"last_updated":"2026-04-21T10:26:19.811Z","sparkline_in_7d":{"price":[1.049501186060511,1.0523877015338075,1.0337712651594986,1.0495563738609877,1.0474267846041596,1.0261392821731414,1.0251841139738729,1.0310977700890005,1.042370555556812,1.0491548469405687,1.0446999992269783,1.0365839742498462,1.0235480810333288,1.0194431938523874,1.026388934177306,1.0498550536685394,1.030624447777848,1.032337756178259,1.0379257995508935,1.0506903715204536,1.0326297877285568,1.037651237690395,1.0416784164974096,1.045521534379456,1.0240685302250785,1.0224056591649153,1.0226996799936252,1.0371380788394433,1.0480631885347753,1.0539469391331027,1.076802805914061,1.089033770889267,1.1008336904658191,1.0910425791381015,1.078370322933701,1.0782589408473942,1.071123555112752,1.0796799721607149,1.090539684534291,1.0749359095799962,1.0759181741959514,1.0659984495328425,1.0734233684654633,1.0870694174559377,1.1056198655010858,1.1132310564959598,1.1050304230058423,1.1120304277420616,1.1167241613339778,1.0959640101278658,1.1029958913441904,1.1131838750000547,1.114468503117693,1.1204246923671755,1.114480548655418,1.1771544908293499,1.1790452223418975,1.16670819551733,1.1755874914899838,1.1859919189840065,1.1664781282734755,1.1911517594987373,1.1676722149566303,1.1798603300008241,1.1804598463505016,1.1749084217252235,1.1595341489470372,1.1704497089382904,1.1688815421207117,1.1724240251574953,1.174808437853817,1.1851374797494012,1.1905315055892869,1.1882450616068005,1.182476520189399,1.1711658414272184,1.1752033406864653,1.1847792711676373,1.2057124834918065,1.1912048261351733,1.211483666777422,1.203278616819672,1.202967404986253,1.230110971862289,1.2052194449486997,1.20478771446495,1.2245830641396749,1.198725432643904,1.189436219470491,1.1902067466975148,1.198824471834458,1.1982962686480891,1.1751300934481361,1.1779912062880162,1.1939127420124012,1.1797788586628672,1.1631174362692056,1.1648848760943185,1.1478320968598659,1.1416503823662854,1.1394917231211372,1.1315886182305714,1.1365752371204931,1.1329678090875266,1.1311157536766299,1.1386560300442108,1.1250787945687653,1.124825417849358,1.1293832048601902,1.1328794253920533,1.1452382007108772,1.1359397199844297,1.1273123208463751,1.1153610291801912,1.1187931409279244,1.1162970929143528,1.1128035420007543,1.119006142191379,1.1115471507102765,1.1143124436207512,1.1168893627850052,1.1131063061085082,1.1173570585284396,1.1278454541834868,1.1348266190434104,1.1347702240834,1.1285221836876818,1.1180945501722024,1.1237993657514096,1.1052722032600808,1.1061285645458174,1.1079285384011037,1.1087019853055355,1.1145037661404618,1.098598992283125,1.093548452767948,1.1045436808157327,1.1112327936370345,1.1067938061766704,1.1055246390231166,1.108445457646261,1.1010776397775475,1.1066331858176794,1.1467278741605011,1.1139422091069515,1.1312477097351714,1.1386790052620968,1.1389167198662742,1.1363848475492695,1.1251158674089334,1.1191635548183279,1.1281733422554552,1.1270245808390251,1.1275445823096164,1.1300763602830464,1.1289961012863015,1.1329251231843618,1.1323605144783844,1.1303616428301533,1.1230613809037184,1.1252445462220184,1.1245448643874962,1.1135380900230627,1.1138483206147427,1.1180843778280054,1.1352197748699153]},"price_change_percentage_1h_in_currency":0.14502992536210674,"price_change_percentage_24h_in_currency":-1.8257587196240017,"price_change_percentage_7d_in_currency":7.173722126759438,"_cats":["liquid-staking","aptos-ecosystem"]},{"id":"latch-staked-eth","symbol":"ateth","name":"Latch Staked ETH","image":"https://coin-images.coingecko.com/coins/images/51956/large/eth-white-bg.png?1732239149","current_price":2458,"market_cap":2126643,"market_cap_rank":null,"fully_diluted_valuation":2126643,"total_volume":1268.21,"high_24h":2459.61,"low_24h":2402.34,"price_change_24h":17.68,"price_change_percentage_24h":0.72464,"market_cap_change_24h":15512.85,"market_cap_change_percentage_24h":0.73481,"circulating_supply":865.1909577129233,"total_supply":865.1909577129233,"max_supply":null,"ath":5114.68,"ath_change_percentage":-51.94265,"ath_date":"2025-08-24T19:28:56.267Z","atl":1432.17,"atl_change_percentage":71.62634,"atl_date":"2025-04-09T01:41:14.951Z","roi":null,"last_updated":"2026-04-21T10:29:51.047Z","sparkline_in_7d":{"price":[2508.3252347180187,2508.389607019922,2508.671548795196,2511.2204105073015,2472.78282209129,2472.631893434901,2512.7950533548724,2512.8043316224444,2487.8747052838617,2461.615872201957,2455.733495408177,2454.437487677119,2437.4581075069177,2430.4745792281105,2430.437593587011,2430.440078784578,2430.3663377629437,2430.5050223537396,2430.69259606796,2430.6094473295902,2469.1499919419684,2469.42847464976,2469.414633469313,2469.6606713300207,2470.8737596935885,2432.017258029949,2468.6169165862716,2468.717347695061,2469.1046619878393,2466.338866533848,2466.4932491161326,2467.0197188030143,2467.7662649758313,2471.6372546726734,2471.255015873097,2461.9292806967014,2497.986192450139,2497.7577409215837,2497.759350293804,2498.399627104832,2498.1833936979283,2462.2377117722203,2462.2254952938197,2497.4068333497285,2497.4526520646928,2497.6861896417154,2500.1654125180744,2499.963551281451,2490.894961993255,2490.5394845030587,2449.2784494812004,2451.6628791322937,2484.2718146353986,2439.2582883116456,2408.19351557558,2422.292205408111,2421.663302526755,2421.899342664548,2422.138148290668,2433.8192671128695,2439.447652160199,2477.738915341639,2478.136289912449,2477.89243007246,2477.865338007721,2477.769215703392,2477.522617019636,2475.1776850990177,2475.169771096365,2440.160223239212,2473.1497772591288,2473.268645583584,2474.4303233827986,2494.509110617793,2464.676925337232,2463.826068780338,2497.8405764404592,2556.1385740637966,2575.486793195757,2575.7355610610543,2544.682510921691,2583.3214844413997,2586.4201650256055,2586.4091078578,2586.4114333264197,2586.419235112004,2583.5824035462842,2583.581532211832,2541.6837437645577,2541.6755308437187,2541.6777282356747,2531.9079460113107,2564.6349119888773,2564.8847022028685,2564.8810426331247,2564.8810426331247,2497.9692328263664,2497.959928592979,2476.385130785579,2472.1253610773597,2472.135714501996,2471.8918124597594,2472.136278466956,2511.2770855529498,2511.1983915963247,2511.213967434384,2507.069087146085,2506.418383300644,2506.4234824454866,2506.4187494087523,2506.720047508188,2508.67743446115,2471.557685604246,2469.7399789766378,2503.151864399163,2463.0827698183707,2451.995280092805,2448.774977456477,2448.7723938456543,2468.302749684938,2468.1967878600703,2466.245595957492,2467.511973245169,2468.2141686759937,2468.8054225571013,2432.162374340156,2469.741027837233,2469.5274236171413,2431.713006673426,2420.7814542699507,2414.381415554865,2414.363059076369,2400.75315095312,2400.9605605925226,2376.985734626232,2373.241923263067,2373.506822907596,2373.5172472205645,2373.280359472106,2410.7906170504525,2410.788994667389,2411.0158545955296,2410.9809679347723,2436.7491022485437,2404.741126034868,2440.318700160536,2402.3414860974526,2440.066421491439,2440.5588643999554,2440.3187609383513,2440.5468960053904,2402.972595229344,2405.156717501529,2405.1320697703595,2456.5093503998346,2456.29039925067,2459.3663924304665,2456.8903163744194,2419.754105572108,2419.9880322575877,2419.947033691376,2419.808662226538,2419.3875833629436,2419.4154479614867,2458.215933863495,2456.9570716508833]},"price_change_percentage_1h_in_currency":0.035290737122684254,"price_change_percentage_24h_in_currency":0.7246378918608173,"price_change_percentage_7d_in_currency":-2.1191251758423975,"_cats":["liquid-staking"]},{"id":"bemo-staked-ton","symbol":"stton","name":"bemo Staked TON","image":"https://coin-images.coingecko.com/coins/images/36516/large/Bemo_logo-01.jpg?1723600714","current_price":1.52,"market_cap":1861543,"market_cap_rank":null,"fully_diluted_valuation":1861543,"total_volume":345.73,"high_24h":1.53,"low_24h":1.43,"price_change_24h":0.091973,"price_change_percentage_24h":6.42828,"market_cap_change_24h":111323,"market_cap_change_percentage_24h":6.36051,"circulating_supply":1222503.444745444,"total_supply":1222503.444745444,"max_supply":null,"ath":8.54,"ath_change_percentage":-82.15348,"ath_date":"2024-06-15T00:57:19.802Z","atl":0.634278,"atl_change_percentage":140.23035,"atl_date":"2025-10-10T21:23:15.459Z","roi":null,"last_updated":"2026-04-21T10:29:43.121Z","sparkline_in_7d":{"price":[1.5768632992032012,1.5789966843797647,1.5814800421675612,1.5721715531128253,1.5678210173324747,1.5710006790729498,1.5677045685034638,1.5697851413346242,1.57457401591025,1.5693072180112104,1.5384494522205376,1.544073577801158,1.5435175527465934,1.5432990271256415,1.541012521993395,1.5473140889238846,1.5459032431549824,1.534066191728967,1.5323011212499673,1.5344080970287994,1.5316312510283434,1.5307080708954084,1.5313857241275577,1.5288911420116769,1.5314460732768258,1.5112896162025662,1.510522279955983,1.5064132785086475,1.5082810812312046,1.510279374012926,1.51306662574211,1.5164596829415125,1.510352817529489,1.5299072547107464,1.5313742569434914,1.5326619761651472,1.532837286538775,1.532803443354279,1.5319874852956326,1.5321595349143093,1.5321824129192623,1.5600055338159866,1.5672192831291756,1.571323845395274,1.5635421277094523,1.5616946015160365,1.5640014825938389,1.5761725100773787,1.5637343842897815,1.5638551099969737,1.5579805549751604,1.5723954668711364,1.5581963799573104,1.554735735143669,1.5682057206900812,1.575266431128052,1.5951194868737093,1.578250754702312,1.5555340717876622,1.5675946244753212,1.5826596700393303,1.569429385071185,1.5773715618432262,1.5745972701151323,1.5748789305381279,1.571961182715594,1.5670647168034424,1.564971669557347,1.5683449804214267,1.5683185027309627,1.5706720528717117,1.564711750065708,1.5683329712438594,1.5576975379562585,1.551502764226798,1.5531438658265906,1.5514416884217983,1.5608702548423878,1.5604892837111657,1.5644279631742688,1.5529675223990782,1.5492165243743057,1.5471329269012157,1.5402507984077123,1.5393827591796656,1.5384613119107067,1.5395417499718766,1.5357895214698365,1.5609804542156813,1.5605580945253847,1.5597458289270805,1.5575844235913563,1.5342856464409282,1.5227356570465012,1.5322512631689291,1.5281060006066054,1.4868290149274939,1.4891779963335479,1.5007945754554892,1.484360913878726,1.4692137825066813,1.468442051303272,1.473946843509481,1.465103111363847,1.4471010317381008,1.4237015082434972,1.4187428975939913,1.427819137983247,1.415814609914534,1.4146073402110324,1.4226191778398714,1.4311245875121563,1.4252045593900715,1.4421032223237376,1.43415027804893,1.4420141052346938,1.4471484255279163,1.4225346117789228,1.4249489337600678,1.4229463552816786,1.4291118568605343,1.4151666559849159,1.4125309784925624,1.4201760467994986,1.418099481524523,1.4264133614815224,1.4174510134282439,1.4176434527372952,1.4220133192705176,1.4264686600288126,1.4308209525707947,1.4306404392970098,1.4266625310453083,1.4141142765301509,1.4175891545005002,1.4178017243394552,1.4213941706602786,1.426197085243086,1.4288225706452604,1.428335713504824,1.433614778904619,1.4442598705085665,1.446197267520034,1.4466215724785643,1.4466513770798195,1.4468141982147882,1.4626687853261915,1.4619944351417562,1.4726340521328747,1.4699507629865856,1.4734805685145365,1.4795099033562278,1.4989359842985033,1.4937619369471793,1.49474357963356,1.4962149567795644,1.5127482857451016,1.5096138849652663]},"price_change_percentage_1h_in_currency":-0.5964716899343991,"price_change_percentage_24h_in_currency":6.428278408051325,"price_change_percentage_7d_in_currency":-3.1447984423353676,"_cats":["liquid-staking","ton-ecosystem"]},{"id":"endur-fi-staked-btc","symbol":"xtbtc","name":"Endur.Fi Staked BTC","image":"https://coin-images.coingecko.com/coins/images/70730/large/xtbtc-removebg-preview.png?1763361335","current_price":101613,"market_cap":1166801,"market_cap_rank":null,"fully_diluted_valuation":1166801,"total_volume":0,"high_24h":101613,"low_24h":101613,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":80.26,"market_cap_change_percentage_24h":0.00688,"circulating_supply":11.48281043198064,"total_supply":11.48281043198064,"max_supply":null,"ath":141685,"ath_change_percentage":-28.28246,"ath_date":"2025-12-03T23:25:33.032Z","atl":85227,"atl_change_percentage":19.22558,"atl_date":"2025-12-01T17:20:44.912Z","roi":null,"last_updated":"2026-04-21T10:29:50.175Z","sparkline_in_7d":{"price":[101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396,101612.82448516396]},"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"_cats":["liquid-staking"]},{"id":"veno-eth","symbol":"veth","name":"Veno ETH","image":"https://coin-images.coingecko.com/coins/images/39776/large/Screenshot_2024-08-19_at_5.07.51%E2%80%AFPM.png?1724058891","current_price":2314.28,"market_cap":983374,"market_cap_rank":null,"fully_diluted_valuation":983374,"total_volume":3169.12,"high_24h":2334.04,"low_24h":2279.52,"price_change_24h":0.811213,"price_change_percentage_24h":0.03506,"market_cap_change_24h":461.92,"market_cap_change_percentage_24h":0.047,"circulating_supply":424.8869606205228,"total_supply":424.8869606205228,"max_supply":null,"ath":4961.26,"ath_change_percentage":-53.36082,"ath_date":"2025-08-24T19:22:16.264Z","atl":1400.82,"atl_change_percentage":65.18128,"atl_date":"2025-04-09T03:55:09.790Z","roi":null,"last_updated":"2026-04-21T10:29:47.773Z","sparkline_in_7d":{"price":[2375.4571641288976,2377.294601768977,2387.4955567587144,2376.665088475873,2372.7947442541417,2372.431770109742,2371.789599573291,2377.777446449391,2363.175752662821,2354.873119030562,2338.007294800298,2323.670560195073,2317.7729122775627,2317.1668215444456,2318.820903250501,2320.2422108674,2322.3828414407762,2324.1726465187403,2333.2401326311915,2335.766817880114,2321.9826372514312,2327.254277936892,2333.617757026873,2318.895411430477,2316.9045848781166,2317.2985325712557,2326.7036441140085,2321.8207947864307,2322.8841437240353,2329.263073727082,2332.7581815077447,2321.348855795468,2322.1244223430563,2321.469983328433,2326.2860841629395,2351.0697678000406,2330.6193364131987,2350.653838628485,2369.441594448955,2348.6767820184104,2349.3458550341184,2341.1977686520554,2343.222183131177,2343.3236260437798,2341.743420301612,2342.137173926289,2342.2021286346703,2339.2167394842754,2339.0107126125286,2337.0432184113392,2328.74582406049,2314.004139565928,2314.9714617217974,2313.8904748600016,2292.1753158671386,2330.887257394779,2323.618283747844,2322.5085908107276,2327.249371401673,2347.6898179769505,2347.3513487528953,2341.8663124650234,2343.1310315569363,2344.334230696726,2335.525120197337,2324.670109614255,2324.3978303651443,2323.2239966433067,2324.813135209855,2315.1455982050184,2318.4699395257126,2318.1928005332597,2333.5940663098368,2352.255077843261,2335.126750528579,2338.930974382862,2339.3289896818287,2422.9963430897837,2440.06651475396,2438.6171447201696,2448.5849155998435,2427.834619790629,2422.995329662553,2416.9050106108584,2415.9123777614745,2417.2176936460787,2419.8974254341915,2414.4215836868357,2403.4923910823522,2403.485162616306,2408.299582176449,2408.1572651222423,2398.8480417971887,2399.0456155123775,2399.6891155818903,2397.6145415560845,2365.940469441929,2363.1691225486315,2351.3511212674543,2341.468296656663,2340.656498669345,2340.460621180871,2355.565967465471,2355.0780503271612,2353.538644691593,2354.2757276812954,2344.615673362473,2344.7355316097473,2354.024755345585,2353.8536010763078,2354.543210909702,2353.494203732533,2340.2865273553343,2339.7287694696943,2334.6329976709894,2344.047636802711,2334.5811802385538,2336.083933016933,2323.835506431338,2307.469736105582,2309.0808609771348,2303.1301308045036,2308.8626814442655,2321.8443644293775,2324.2769023114843,2332.6738435123266,2332.630363690518,2321.1371767373234,2306.083371687512,2295.9952474411043,2289.658474011611,2292.2021523741437,2275.119125795327,2273.022814585509,2275.4601786559565,2265.6903928766587,2282.072207456123,2288.6557931805814,2279.7303212107277,2287.1335201065217,2283.6777956748288,2271.323235451399,2283.694313318879,2297.459442312252,2298.111380964807,2302.2316809184376,2311.178435316657,2312.226440323451,2314.1697368585096,2313.1271261851057,2286.8343030915466,2297.759264617597,2294.6526701652747,2306.1068245264414,2323.5951120526574,2325.8115591987353,2327.079008794106,2319.2768650501607,2318.4837589959384,2302.2747338396994,2304.1679170257817,2302.682452475629,2300.5117503778392,2295.1878084744676,2295.6085366812645,2295.5367353259144]},"price_change_percentage_1h_in_currency":0.08042388521550638,"price_change_percentage_24h_in_currency":0.035064745906483764,"price_change_percentage_7d_in_currency":-3.066508670592855,"_cats":["liquid-staking"]},{"id":"apriori-monad-lst","symbol":"aprmon","name":"aPriori Monad LST","image":"https://coin-images.coingecko.com/coins/images/102171785/large/aprmon.png?1769745447","current_price":0.03444148,"market_cap":981170,"market_cap_rank":null,"fully_diluted_valuation":981170,"total_volume":91397,"high_24h":0.03459813,"low_24h":0.03223802,"price_change_24h":0.00207026,"price_change_percentage_24h":6.39539,"market_cap_change_24h":65216,"market_cap_change_percentage_24h":7.12006,"circulating_supply":28483008.53156567,"total_supply":28483008.53156567,"max_supply":null,"ath":0.03906375,"ath_change_percentage":-11.90376,"ath_date":"2026-04-16T03:29:52.578Z","atl":0.01667793,"atl_change_percentage":106.34269,"atl_date":"2026-02-06T00:39:09.146Z","roi":null,"last_updated":"2026-04-21T10:29:57.459Z","sparkline_in_7d":{"price":[0.03825716416147831,0.03818139297095023,0.03775467037632135,0.03760801238692017,0.0376508157029526,0.0387999411955745,0.03824443845532615,0.03829335459175817,0.03652983666575147,0.03699003920101253,0.03625142343909011,0.036239557918856184,0.0358448760716137,0.03569596751129346,0.03562224454998804,0.03558079443300514,0.035897654793740935,0.03598760245273717,0.036394095841477174,0.03724338215793458,0.036478800539605595,0.03635251289760287,0.03616036109594711,0.03557861445470306,0.035451127884124044,0.03503230638000058,0.035226526301398164,0.03524911172859155,0.03552913135961518,0.03537650089130246,0.03620316374356285,0.035651411808785664,0.03615742401322063,0.036032600435827795,0.03627372112119495,0.03682542817881211,0.03680021996343607,0.03713579637496939,0.03726084280925993,0.03669526985995486,0.03681543503280707,0.03739616114011804,0.038554158026116135,0.03867437327453106,0.037810359366800016,0.038041619106185864,0.03766825700702455,0.0376257179163143,0.0372102601780692,0.03707167233093356,0.037335540990908724,0.03743546747233627,0.037591768652628844,0.03676026131200862,0.036300839597557866,0.036880319570022344,0.03591568521876362,0.03544867178806327,0.03620312325683851,0.036245424215852244,0.035594844833674484,0.03573801167431579,0.03560999179525293,0.03579650555831198,0.03598509894049562,0.035481622302453615,0.035194643072597696,0.035323247616429854,0.03520160598023202,0.03447334511387421,0.034867571734808984,0.03477605295051468,0.03536011944141667,0.03552478829506214,0.035461352703383076,0.03574722212180847,0.036349006473025386,0.03743489324335038,0.038339436473771464,0.03864846598571373,0.03788227715716413,0.03723543226056965,0.03713291904174388,0.03714521337195666,0.03669868705860963,0.03671170815577004,0.036784794364298726,0.03634042462547096,0.03639032601220645,0.03579530749944464,0.036015683522964206,0.03621759831295033,0.03591894222632181,0.03601309765861044,0.03595586657027085,0.03581304458116552,0.0352955666771274,0.03534235753549129,0.034817031247815135,0.0347918933524645,0.034772464663221446,0.034644702383109446,0.03483698550902692,0.03465964777323964,0.035089307588174065,0.0352897809318487,0.034986882985630526,0.034711758894374244,0.03475360890725299,0.0338173958342976,0.034244562984737985,0.033954234136897174,0.033699167568449644,0.03321240787388616,0.03291097869956326,0.03355484859458784,0.033578837278364346,0.03367417474733223,0.03398776334984498,0.03394371712774803,0.033579062835688574,0.032968427928148226,0.03355527249499244,0.03372367225480045,0.0337288687139247,0.03467037924090442,0.0346888231471505,0.03424582440759356,0.03371174423302406,0.03235931345615243,0.030949470882489196,0.030176513383214098,0.03024709160637915,0.030656323291035213,0.03106998687580962,0.030695129203361534,0.029672366037912158,0.030140793808112354,0.031570224616486176,0.03138393495487613,0.03119533390485782,0.031028550663810682,0.031781126992503364,0.031716814030595626,0.03198631092981408,0.03222436617076183,0.03236098408607999,0.032860871003030714,0.03362097835552858,0.03333236248828031,0.03345632338732231,0.033134569576297776,0.03307811902143204,0.03401157525380751,0.034157550585694835,0.033915261073439715,0.03379484946845831,0.03364547198537492,0.033415823803705884,0.03332372374837611,0.03344964683644031,0.03324611221742499,0.03275176806753745,0.032486975534945284,0.033004684682650186,0.03344595910073817]},"price_change_percentage_1h_in_currency":0.7703539847059644,"price_change_percentage_24h_in_currency":6.395385515611203,"price_change_percentage_7d_in_currency":-8.77557868742068,"_cats":["liquid-staking"]},{"id":"reth2","symbol":"reth2","name":"rETH2","image":"https://coin-images.coingecko.com/coins/images/16570/large/red256.png?1696516131","current_price":2305.6,"market_cap":980646,"market_cap_rank":null,"fully_diluted_valuation":980646,"total_volume":340.3,"high_24h":2318.19,"low_24h":2265.82,"price_change_24h":19.07,"price_change_percentage_24h":0.83404,"market_cap_change_24h":50573,"market_cap_change_percentage_24h":5.43749,"circulating_supply":425.3325381144204,"total_supply":425.3325381144204,"max_supply":null,"ath":4767.69,"ath_change_percentage":-51.60769,"ath_date":"2025-08-14T04:31:43.849Z","atl":355.44,"atl_change_percentage":549.10114,"atl_date":"2025-11-26T21:24:27.182Z","roi":null,"last_updated":"2026-04-21T10:22:48.922Z","sparkline_in_7d":{"price":[2288.8769718702006,2295.8157410799763,2286.2413517015693,2285.3745718975592,2288.7716812037397,2285.287550381974,2292.4018503329667,2318.191224683368,2313.8059282008594,2300.8668454297454,2288.065820385675,2291.3049453854546,2292.401237237325,2293.7971398027908]},"price_change_percentage_1h_in_currency":0.07742047756303723,"price_change_percentage_24h_in_currency":0.8340392496591591,"price_change_percentage_7d_in_currency":5.555514169366699,"_cats":["liquid-staking"]},{"id":"sparkdex-staked-flr","symbol":"stflr","name":"SparkDEX Staked FLR","image":"https://coin-images.coingecko.com/coins/images/102171873/large/stflr.png?1770183957","current_price":0.00821756,"market_cap":935747,"market_cap_rank":null,"fully_diluted_valuation":935747,"total_volume":41002,"high_24h":0.0082818,"low_24h":0.00812354,"price_change_24h":0.00004297,"price_change_percentage_24h":0.52559,"market_cap_change_24h":24290,"market_cap_change_percentage_24h":2.66494,"circulating_supply":113992054.6510524,"total_supply":113992054.6510524,"max_supply":null,"ath":0.01056251,"ath_change_percentage":-22.28206,"ath_date":"2026-02-06T14:08:53.911Z","atl":0.00733507,"atl_change_percentage":11.91392,"atl_date":"2026-04-07T18:59:11.079Z","roi":null,"last_updated":"2026-04-21T10:30:35.456Z","sparkline_in_7d":{"price":[0.008181785188462257,0.00811502017305738,0.008110502757937375,0.008101996699972398,0.0081025676346167,0.008149711380411163,0.008204379514189395,0.008269705980342911,0.008225457345190049,0.00816308617409538,0.008140140165679403,0.008147340428575008,0.008128056596654163,0.008130097354788845,0.008130740850898759,0.00810703024510121,0.008101728547616505,0.008115338821132223,0.008110512271038295,0.008130724737491267,0.008115845501007829,0.00810909362215077,0.008139462310920189,0.008082115149205751,0.008067241379855403,0.008032404758474223,0.008075624564320795,0.008061301135488967,0.008136552544167742,0.008075976083118143,0.008142200292492583,0.008163097461631717,0.008147235271905903,0.008143322838147378,0.008164096823400914,0.00823251149867545,0.008194077710381376,0.008173193426944255,0.008193068249592792,0.008193751060627542,0.008233256190459556,0.008219873929147924,0.008237441860889795,0.008239005865459902,0.008242442721778421,0.008284935183970745,0.008302104953333543,0.008289235550316718,0.008326858650093655,0.008309513070365399,0.008282999110416486,0.008281408759230946,0.008294159871608192,0.008291711217105877,0.008218260829328746,0.00830915802167983,0.008258582837669181,0.008254254963178697,0.008294350946101354,0.008315674371290823,0.008305989710688357,0.008405774570601977,0.008380359606333303,0.00836881952960807,0.008328174607671759,0.008282087182338345,0.00825079685324483,0.008261792915175245,0.008285019311275142,0.008210108802901999,0.00821358944198226,0.008271686178848128,0.008323998607712624,0.008295473312682313,0.008243894376616965,0.008247411472868447,0.008342176635390103,0.008500655650825138,0.008566873287461902,0.008526865841824117,0.008595474966997798,0.008532502079800896,0.008506406475244345,0.008541970395508441,0.008523537328977959,0.008613595308845944,0.00862862672489893,0.008581242448696715,0.008557187471776074,0.008527416008401767,0.008585019251619159,0.008547400165717539,0.008545528854599594,0.008520091145190659,0.00854498237586772,0.008512242306067227,0.008460186711509119,0.008394838583324297,0.008338964685909353,0.008327462035734935,0.008358797484950688,0.008368894508239303,0.008322607980553459,0.00828617295661908,0.008268920959363126,0.00825812490518005,0.008246861026878313,0.008246022125573418,0.008256095234278104,0.008260158439604377,0.008309450166293683,0.008285615428954795,0.008266192163005547,0.008285806225565677,0.008264461710081246,0.00827220587704515,0.008268252459230952,0.008286235361024422,0.008229622213489149,0.0082314096933692,0.008245438380458459,0.008166065670582482,0.00818978734379009,0.008294761826627787,0.00827616411492864,0.008326981891038643,0.008286099117156638,0.008292201218101378,0.008250070152955313,0.008180117327901037,0.008174693314421493,0.008190547113497888,0.008164703540784008,0.008163631856978604,0.008104385982788006,0.008065983686993006,0.008081680966107672,0.00815549793448998,0.0081060988939202,0.008187164382440597,0.008160576284152895,0.008120423501964869,0.0081667318468437,0.008144753464718865,0.008106492239633575,0.008157478205056228,0.008141994802256572,0.008171583556848617,0.008209133547060557,0.0081625154035418,0.008138935963783773,0.008234233463318278,0.00821649170936835,0.008228635088792662,0.008252245286703713,0.008261577895791529,0.00825261257326775,0.008271613706753953,0.008276999998243115,0.008241941366845026,0.008229628347692697,0.008227453909230163,0.008207783024354681,0.00820179906810648,0.008230134326763847,0.008244080314806841]},"price_change_percentage_1h_in_currency":-0.05702569560148301,"price_change_percentage_24h_in_currency":0.525594434901438,"price_change_percentage_7d_in_currency":1.3200036725820399,"_cats":["liquid-staking"]},{"id":"hipo-staked-ton","symbol":"hton","name":"Hipo Staked TON","image":"https://coin-images.coingecko.com/coins/images/37437/large/hTON-logo.png?1715885977","current_price":1.39,"market_cap":926511,"market_cap_rank":null,"fully_diluted_valuation":1273396,"total_volume":238.84,"high_24h":1.51,"low_24h":1.25,"price_change_24h":0.04587688,"price_change_percentage_24h":3.42044,"market_cap_change_24h":30634,"market_cap_change_percentage_24h":3.41942,"circulating_supply":667982.348832116,"total_supply":918074.458832116,"max_supply":null,"ath":8.35,"ath_change_percentage":-83.3671,"ath_date":"2024-06-15T00:50:32.978Z","atl":0.63713,"atl_change_percentage":117.88441,"atl_date":"2025-10-10T21:24:05.583Z","roi":null,"last_updated":"2026-04-21T10:29:44.596Z","sparkline_in_7d":{"price":[1.559077127717179,1.5620286614581065,1.565602718371269,1.5525178107348943,1.5490966763904237,1.4846427974943908,1.4858254558425705,1.4885899475454967,1.493541028458539,1.4750483204377176,1.4504871246449282,1.4317544235496777,1.4288439132958208,1.5189906449960628,1.5119563435363303,1.52572077501342,1.5192979936365447,1.5283095920977763,1.5231682771094435,1.3960545125431971,1.3875515995622456,1.521229911328685,1.5131981017294132,1.5024844220863864,1.5021813591110258,1.5131289779471957,1.5146826518525898,1.5034748642634805,1.4704416780462584,1.4666786796458773,1.4682360368910217,1.4663350607393473,1.5154745737346502,1.525718920165804,1.5342203002099148,1.5317801177533767,1.5259608339956623,1.5318847718514221,1.5321475589677103,1.5332835013239439,1.5411822499298424,1.3166976050279564,1.2897775276675993,1.2882534895724211,1.2907287638638563,1.286675724318305,1.2855405519061707,1.4519286767037325,1.4455216709203034,1.5329377988749422,1.5319633314028094,1.531527118517438,1.537528365250492,1.556015293787118,1.5451882715775989,1.5565845337085515,1.5480480946625725,1.5612914758803746,1.5612914758803746,1.5612914758803746,1.5612914758803746,1.5612914758803746,1.5612914758803746,1.5612914758803746,1.5396205928709117,1.5473075918094146,1.5644473731223116,1.5523005627408122,1.5529263403891556,1.5765050761789596,1.366536082099145,1.3637568631388666,1.3740276728793455,1.3921053644469976,1.524943781067254,1.5301030337047097,1.500574547731078,1.5380776141449766,1.5410725124490512,1.4796490374809248,1.5183586276479564,1.465297447274691,1.464015378739785,1.4691695164344982,1.4686856867054123,1.5378387276828371,1.462080303737915,1.5261200304091547,1.30984100587608,1.4200326707678517,1.4177978330261998,1.5151572475910726,1.5161250844092256,1.5137082179664514,1.5200130271678993,1.4308146105943051,1.4557875032747767,1.4517807025360867,1.433567911911853,1.4823101683291457,1.4122062632763372,1.4019953045896532,1.4909441826428447,1.403115331356472,1.3972595308997557,1.4803248400860118,1.4759167602472527,1.4759667008110524,1.4619713913864671,1.3858615119851683,1.4381885943288104,1.4222814486434998,1.39128021311696,1.4201802407475024,1.4021723220509725,1.40288968555091,1.40909001761162,1.4242088890320554,1.4235073442306065,1.383041049442017,1.4156109397583696,1.4197168681376486,1.400535124812048,1.3592730443137782,1.4140484110495086,1.358163483922713,1.420941438786735,1.4071865448070398,1.349117423212174,1.413968837381897,1.352306194433844,1.4205965310323736,1.4083012107559807,1.4067910804841937,1.3601558538836223,1.352023623390027,1.3569976516498892,1.3563627451356142,1.3537865592095784,1.3563979898620744,1.3638767959424536,1.361020883874433,1.3639834113809077,1.3178923458064145,1.3389105304624598,1.432005386002641,1.3142100064562177,1.3254462614218145,1.4363380406729551,1.4547942924780408,1.450797193034829,1.4577961447986727,1.4652827519734468,1.4600721050929277,1.4752571118975562,1.3288588139467252,1.3327931064869032,1.3370181296691828,1.3336408736808678,1.3286591712554168,1.2799422928595552,1.278114426685457,1.2886708655621821,1.2929505606352647]},"price_change_percentage_1h_in_currency":-0.45564644345181615,"price_change_percentage_24h_in_currency":3.420442157266289,"price_change_percentage_7d_in_currency":-10.652710406698167,"_cats":["liquid-staking","ton-ecosystem"]},{"id":"bridged-wrapped-lido-staked-ether-scroll","symbol":"wsteth","name":"Bridged Wrapped Lido Staked Ether (Scroll)","image":"https://coin-images.coingecko.com/coins/images/32615/large/wsteth.png?1698735772","current_price":2855.15,"market_cap":593623,"market_cap_rank":null,"fully_diluted_valuation":593623,"total_volume":5801.43,"high_24h":2877.37,"low_24h":2800.17,"price_change_24h":21.67,"price_change_percentage_24h":0.76465,"market_cap_change_24h":9253.04,"market_cap_change_percentage_24h":1.58342,"circulating_supply":207.7098794912232,"total_supply":207.7098794912232,"max_supply":null,"ath":2318157,"ath_change_percentage":-99.87677,"ath_date":"2024-01-17T04:41:00.323Z","atl":1674.61,"atl_change_percentage":70.59254,"atl_date":"2025-04-09T01:30:57.374Z","roi":null,"last_updated":"2026-04-21T10:30:33.089Z","sparkline_in_7d":{"price":[2919.9849531399323,2921.5186219390293,2934.897607857527,2933.7124252586427,2920.325744460762,2917.2878405978,2916.9454906549677,2937.359334290701,2904.434589411751,2908.4358794921554,2871.39999147326,2871.8704916729885,2842.0052779718253,2843.084020704639,2841.2861431851893,2854.138214986878,2847.826030706599,2851.085535123084,2864.3819640907172,2867.3523976339156,2851.6972859368193,2859.5204133923135,2866.294610025514,2847.753668186982,2847.1981154744685,2842.303706818519,2859.737041440599,2846.4356573345563,2850.9769042142207,2851.658110183979,2871.1305624997135,2864.5355399906207,2868.3093753573567,2881.7783783256277,2895.861101194466,2916.695772548838,2899.9843276122915,2902.3750511891744,2908.19862392586,2898.5419256079517,2899.9776179899777,2893.3937724183156,2890.1377461256234,2895.0492275004376,2890.1200342569964,2892.169673977091,2889.729124044167,2877.6406776083572,2872.0610861239265,2871.276841023708,2864.7920447402357,2866.2294968494098,2870.0570524498526,2828.3107469608008,2829.3186781618206,2869.9207027985713,2836.357560539547,2849.3169926655946,2872.0439027332422,2895.9850502174268,2879.8836002127164,2872.604543660262,2873.0258282487534,2880.4476214284705,2876.6749951377246,2868.6586160642973,2859.072347156015,2854.862597877287,2859.0607026171206,2843.8799611197046,2858.2235904680315,2861.0678254259174,2885.9767053489213,2891.135496949358,2873.7421333952457,2888.155867262937,2910.872852720475,2974.738954020026,3002.636437500654,2994.225482789684,3002.9410913675006,2994.577115042966,2972.047927775397,2981.6628488931856,2974.7423102989374,2980.7903584927412,2986.3811540506013,2973.3639510938633,2970.3849057536336,2973.426561187314,2973.1274105685684,2972.466736016523,2964.4100233236136,2964.372877627767,2959.8628563435477,2949.759565624887,2920.715149606788,2914.740607319742,2896.7659566174484,2885.642790763109,2894.1799438496028,2892.864041228404,2895.027108322316,2894.5176654499746,2894.0627423852893,2893.4564943291966,2880.158696437473,2880.362580769438,2885.8440775672743,2886.900285592852,2889.338094404783,2884.954511575461,2881.9706975170957,2879.4244972954466,2871.8029259134883,2869.6495685273608,2862.533731616864,2862.399782154109,2860.1408358463873,2848.4127438770597,2843.392245161879,2831.0144141920746,2841.1230945016714,2858.761358956462,2859.9313184643443,2866.5814404602047,2867.446585936992,2858.6405780050377,2834.634448692078,2818.438803160145,2811.8788786996347,2820.148946231756,2800.9896830167595,2793.746605169816,2788.5767813925786,2778.0021643013483,2796.475699810635,2802.653620693796,2794.217396939601,2801.452806182953,2796.1940317732297,2781.1370379063314,2800.7704440108787,2812.2590525365454,2814.4436891501623,2829.5129678342505,2827.0791205732726,2832.1188147576677,2844.6322485431187,2838.270342709177,2805.7860635773877,2835.5728707038015,2824.8113107358145,2843.976994219601,2862.089732095143,2857.944198358058,2865.4833929140646,2848.336277043267,2846.630471864703,2839.1806776926296,2847.033230270809,2844.6119265903408,2829.7002987534397,2831.6897953950634,2833.1004526860775,2836.2534979181387]},"price_change_percentage_1h_in_currency":0.29906170276809046,"price_change_percentage_24h_in_currency":0.7646462057405453,"price_change_percentage_7d_in_currency":-2.7171200888290112,"_cats":["liquid-staking"]},{"id":"solanahub-staked-sol","symbol":"rasol","name":"SolanaHub staked SOL","image":"https://coin-images.coingecko.com/coins/images/36204/large/rasol.png?1761576077","current_price":100.35,"market_cap":575339,"market_cap_rank":null,"fully_diluted_valuation":575339,"total_volume":2.01,"high_24h":100.38,"low_24h":98.94,"price_change_24h":0.518538,"price_change_percentage_24h":0.51941,"market_cap_change_24h":8214.23,"market_cap_change_percentage_24h":1.4484,"circulating_supply":5733.28521848,"total_supply":5733.28521848,"max_supply":null,"ath":312.07,"ath_change_percentage":-67.84385,"ath_date":"2025-01-19T11:25:45.318Z","atl":79.79,"atl_change_percentage":25.77536,"atl_date":"2026-02-06T00:25:30.707Z","roi":null,"last_updated":"2026-04-20T21:31:18.573Z","sparkline_in_7d":{"price":[99.46312509487507,99.72361518138817,99.51008513212146,99.09193337646228,98.03891327353715,97.77714152141806,98.3110660954861,98.70727384667961,98.50312311449554,98.79918863976172,99.78329969646903,98.94638601114715,100.24266278673394,100.10678762474218,100.36360411491961,100.35071756373668,100.35071756373668,100.35071756373668,100.35071756373668]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.5194095051735661,"price_change_percentage_7d_in_currency":2.9169582034654993,"_cats":["liquid-staking"]},{"id":"drop-staked-ntrn","symbol":"dntrn","name":"Drop Staked NTRN","image":"https://coin-images.coingecko.com/coins/images/55251/large/dNTRN_logo_coingecko.png?1744963928","current_price":0.00305622,"market_cap":445444,"market_cap_rank":null,"fully_diluted_valuation":445444,"total_volume":43.76,"high_24h":0.00306264,"low_24h":0.00273503,"price_change_24h":0.00026259,"price_change_percentage_24h":9.39976,"market_cap_change_24h":38273,"market_cap_change_percentage_24h":9.39976,"circulating_supply":145749958,"total_supply":145749958,"max_supply":null,"ath":0.387924,"ath_change_percentage":-99.21217,"ath_date":"2025-05-07T01:06:00.255Z","atl":0.0014622,"atl_change_percentage":109.01317,"atl_date":"2026-04-01T08:20:15.353Z","roi":null,"last_updated":"2026-04-21T10:29:42.403Z","sparkline_in_7d":{"price":[0.0025607923242540486,0.0025443232307081325,0.002550338845918743,0.0025450028784434423,0.00259627646304685,0.0025781502946539544,0.002537925467226593,0.0025407237213365824,0.0025383561545785725,0.0025382074469693034,0.0025194683774839876,0.002512710139668896,0.002517784883910768,0.002520971834514698,0.0025410031232637963,0.0025505899743993913,0.0025205322850697497,0.002497890264150718,0.00249695371126249,0.002520866332733917,0.0025072420214783996,0.0025291260162717925,0.0025223338009829105,0.002572647107152285,0.002570492145077622,0.002531002098649739,0.002492685298639489,0.002489455163807539,0.002555034302133354,0.0025563595133076826,0.0025670729993732236,0.0025565216108884184,0.002554072740576044,0.002548549471572982,0.0025580082093214873,0.002613048799206322,0.0025912831193683123,0.0026422902038794557,0.002637327145619234,0.0026195086128381175,0.0026111126625182105,0.002609009849686019,0.0026177374196410374,0.0026210609838121673,0.0026492676611750135,0.0026379601490271534,0.002637748246875387,0.0026618008102171913,0.0026324255552644905,0.0026215176386900287,0.0026409077260213147,0.002709614251271801,0.002679759100122314,0.0027136335291064943,0.0026804166425093597,0.0026983903924416132,0.0027001017518584265,0.0027588965431476404,0.002724900396829809,0.0027634007988518875,0.0027317341401821658,0.0026767127845170624,0.0026703083938062655,0.002660802325196761,0.0026600343490682837,0.0026563190357569615,0.002669611861846939,0.00277468994215716,0.0027504238295988723,0.002758247254529257,0.0027585420756847025,0.00284762673478735,0.002774006828632221,0.002853623064106753,0.0028873930832924717,0.002924502053568146,0.0036520005279522963,0.0030509149151381368,0.003040537026757583,0.0032472286874220472,0.0032174808089354637,0.0031374406122310046,0.0030582692776372415,0.003036296377607695,0.0029752382995790836,0.002967307642478581,0.002956108896218946,0.002943231083035482,0.0029399991730002196,0.002959489147619535,0.0029998045394537994,0.0030672356090158956,0.0030761697201013303,0.0030996918262722944,0.0030632097552356925,0.003101073003077725,0.003044843105842358,0.0030154853159027263,0.003073185943593143,0.0030790705664768252,0.00307085275472159,0.003070373480189707,0.003070377424394632,0.003080418586378638,0.003181384384844589,0.0031624460608785016,0.003059835246545532,0.0030084116396877666,0.003048520401356489,0.003048679086147988,0.003064174618285283,0.003014521244220548,0.0030578727657436587,0.0030596425068349646,0.003048182136790678,0.0030501845356693744,0.003165431669701242,0.003153139854185314,0.003168916700839802,0.003171955766055812,0.003216352325110922,0.0032130670147145464,0.003203548567012201,0.0031867386142927856,0.0031620143684969273,0.003090607168413398,0.0030813066951425948,0.0030868165934663534,0.0030591085222756776,0.003052715068042435,0.0030436747964564066,0.0030258906777896203,0.0030228245230504674,0.0030250228786707915,0.0030099713449667025,0.0030072178907991918,0.00298694703295074,0.002983153548941799,0.0029941897816197585,0.002988550543409862,0.0029867607433926827,0.0029915218982874366,0.0028954812095491004,0.002876799545903711,0.0028466327481527017,0.002783441863433952,0.0028223572008738646,0.0028173085501503174,0.002812996664589173,0.002771748828510623,0.0027625585545939025,0.00275199460316821,0.002783164224756137,0.0027664338237068666,0.0027757930539165352,0.0027352940109411023,0.002751653489486871,0.002751651306117727,0.0027516605129723087,0.0028686014101951037,0.002964314761053017,0.0029645694364188926,0.0029958589299816057,0.003001100912022363,0.0029931086600434808,0.0029782699855523064]},"price_change_percentage_1h_in_currency":0.08284268851007481,"price_change_percentage_24h_in_currency":9.399757448503532,"price_change_percentage_7d_in_currency":20.08707180411325,"_cats":["liquid-staking"]},{"id":"origin-staked-s","symbol":"os","name":"Origin Sonic","image":"https://coin-images.coingecko.com/coins/images/53773/large/os-256x256.png?1737271726","current_price":0.04321648,"market_cap":390329,"market_cap_rank":null,"fully_diluted_valuation":390329,"total_volume":2952.69,"high_24h":0.04390356,"low_24h":0.04271402,"price_change_24h":0.00045429,"price_change_percentage_24h":1.06236,"market_cap_change_24h":3731.66,"market_cap_change_percentage_24h":0.96526,"circulating_supply":9031941.842793472,"total_supply":9031941.842793472,"max_supply":null,"ath":0.989146,"ath_change_percentage":-95.63096,"ath_date":"2025-02-21T04:51:46.741Z","atl":0.03676844,"atl_change_percentage":17.53609,"atl_date":"2026-02-28T10:30:15.820Z","roi":null,"last_updated":"2026-04-21T10:29:36.327Z","sparkline_in_7d":{"price":[0.04187132094857411,0.042318657781482014,0.042346569710219065,0.04210260944431819,0.04197248657550651,0.04170856604937011,0.041669392337885774,0.041662294132951944,0.04201016992341107,0.04200683003815259,0.04194503892216046,0.04141463312465339,0.04070550332487104,0.04077346767162547,0.0407915631918724,0.04067826861214492,0.04067994365498688,0.04080242825271025,0.04097293325877577,0.04120039681191807,0.04103847134122798,0.04114788166569392,0.04121098618585248,0.04112044162104442,0.04096658588258565,0.04081138224672024,0.04108472713629521,0.04108136430857468,0.04113992819107174,0.04181235896057732,0.04211130612301502,0.04176817162568624,0.041781935584355646,0.0421231294628571,0.04213308110576614,0.042872150590249104,0.04263896410205469,0.04268868975708371,0.04289637955200775,0.042595836234504275,0.0427209749759968,0.04273136497854812,0.04322982463711076,0.043346418824760924,0.04409109947790444,0.043809040878359934,0.04457193714847268,0.04467066026470697,0.04410472800570329,0.0439959665680893,0.04393495111235543,0.04377135929827132,0.04433831151079841,0.04477965297316585,0.04364619899000611,0.044533997590043,0.044921165895478996,0.044832826019048956,0.04489610215663868,0.04580489938449822,0.04610634999952699,0.045905601732236366,0.046086687090654395,0.046201563196790994,0.046199241114864856,0.04612358669902798,0.04567571531619202,0.04556071907634429,0.04551342162272749,0.04501875448169335,0.045225721943874315,0.04565224897552909,0.04586133337656518,0.04560534710818065,0.045284530553103254,0.04560765263260731,0.04601870072876106,0.04681487912171062,0.04744785994025009,0.04701062058230583,0.047295922109532124,0.047261405162583564,0.04681961391115341,0.04726374197612851,0.04715362164658163,0.04702714035827816,0.04711530040300503,0.04686976565419942,0.04742073998495875,0.04712990379775792,0.04737374214546191,0.04698894591440311,0.046822219366540636,0.04699433235846532,0.04720984722327311,0.04744043171504125,0.04698563553267494,0.04653195688639075,0.04603163378934279,0.04544499507233369,0.045263021349069545,0.0454005465728954,0.04535515655628903,0.045307290020889415,0.04509038381302967,0.045204783952527756,0.04440394850031963,0.043512930819296115,0.042732343728607014,0.043156258967271544,0.043221367144878065,0.04297383642849011,0.04203696424679954,0.04199881290370582,0.041903332628276405,0.042046982948386435,0.041761327283961654,0.04167737477821667,0.04169892657742639,0.04174621592741591,0.04187034330832782,0.04185280203942611,0.04192364233077423,0.04229352535479604,0.042307890650936326,0.042775320712361245,0.04264620270779993,0.04202962253634207,0.042177222374707,0.04185311454080376,0.04170895612892069,0.04216068274596028,0.04208318945425374,0.0421092862182367,0.04169886011776181,0.04145684181322793,0.04169734701541307,0.04205342977832478,0.04195858388352887,0.04210167267257639,0.0421497041961139,0.0415908247940914,0.042018725186341276,0.042501163194541405,0.0422888157920402,0.04242103611274888,0.04292039846117984,0.04289829791581279,0.04306943765711176,0.043077412625213064,0.043188833604047516,0.04309350211453902,0.04312560374021736,0.043168069127869545,0.043901935709505936,0.04357367963155913,0.04370410594165076,0.043588252609459664,0.04340677560506482,0.043137551833003836,0.043319911306410365,0.043531478234682015,0.04322373201128656,0.04312329081330323,0.04310171676293922,0.04320919899234174]},"price_change_percentage_1h_in_currency":0.4052018553495568,"price_change_percentage_24h_in_currency":1.0623601898820254,"price_change_percentage_7d_in_currency":2.6456007626083644,"_cats":["liquid-staking"]},{"id":"silo-staked-sei","symbol":"isei","name":"Silo Staked SEI","image":"https://coin-images.coingecko.com/coins/images/38591/large/iSEI_logo_200_200.png?1718091709","current_price":0.057011,"market_cap":254036,"market_cap_rank":null,"fully_diluted_valuation":254036,"total_volume":131.77,"high_24h":0.057238,"low_24h":0.055929,"price_change_24h":0.00080289,"price_change_percentage_24h":1.42843,"market_cap_change_24h":3605.65,"market_cap_change_percentage_24h":1.43978,"circulating_supply":4455950.834664,"total_supply":4455950.834664,"max_supply":null,"ath":0.747819,"ath_change_percentage":-92.38098,"ath_date":"2024-12-05T19:10:15.158Z","atl":0.05082,"atl_change_percentage":12.114,"atl_date":"2026-03-31T16:26:46.459Z","roi":null,"last_updated":"2026-04-21T10:26:54.099Z","sparkline_in_7d":{"price":[0.05628343463759099,0.056071934409807615,0.05630755731713837,0.05612912864493284,0.05605433805642632,0.05570218512691924,0.05569279595893277,0.056323871338289644,0.056112869218235654,0.05588719250765923,0.055611132565130554,0.05555888380197355,0.05486465452943557,0.055008300660212055,0.05492577342676289,0.054825216331663026,0.05489370761825113,0.0550450037990299,0.05492650442605593,0.055140604532802666,0.05479016897126767,0.05474352005111026,0.054998770890216486,0.054702486987070136,0.05434412472313036,0.05428199755079859,0.05444914400544931,0.05428769805169822,0.05447484680100565,0.054472607778864646,0.054486710325148936,0.054618627589863876,0.0548482896012562,0.055560207237017455,0.056104411686693965,0.056118401350557234,0.05673843565122541,0.05649228658584886,0.05661969245416136,0.056784006285318135,0.056399271903228215,0.05648244501689115,0.05633088200252583,0.056588809938536974,0.05678603004281676,0.05712058372838437,0.05741776570241394,0.057141476974327365,0.05755326152438728,0.057416971296618886,0.05725394851519369,0.05727180147179303,0.05719262644206549,0.05752512700662084,0.05766824821477178,0.057084542788568254,0.058106719366563774,0.05789081710402,0.05832615389472741,0.05868923192439317,0.05954188286814116,0.05909253293201449,0.05888177756052861,0.05915674904855234,0.05917719394337702,0.058891565561686655,0.05860759301278275,0.058380532295447665,0.058390354859563336,0.05815677191045998,0.05744690916433582,0.05783699553060832,0.05820226150259397,0.058665150454024546,0.05861738583663871,0.05795659002692579,0.059124202557881374,0.05946109717528214,0.06058173467434767,0.06089693270473256,0.06057130293493953,0.06104540953224383,0.06048369653216648,0.060085488394248876,0.06034264435665004,0.05978501191656722,0.059989585536531435,0.05984999008975722,0.05937488243424702,0.058943495038558946,0.05875958270381716,0.05885081491806772,0.05899546658432632,0.05872629434402795,0.058958471929418395,0.05919701743665613,0.05908642641059023,0.05823613836196186,0.05826086482265461,0.057614322604254815,0.05736137410446948,0.057370893865252785,0.057412259281488146,0.05744920659067745,0.057401268740979804,0.0570736562663121,0.057230133676116686,0.05675765316287916,0.056815544719245825,0.056907985165772855,0.05689829084026322,0.05705151816467314,0.05680700242502749,0.05659518356870708,0.05636805789238567,0.05613451329162999,0.056376225454754854,0.056192185722917225,0.0561164320240191,0.05614101906284755,0.05591929319883513,0.055951775541507785,0.05578617741750563,0.055810144310548246,0.05615722088329438,0.05626332340954858,0.056401791356055005,0.05681405671102908,0.05650485457928395,0.05633632810224293,0.055769720673021175,0.05578804399210899,0.05618567353205839,0.055828219406129635,0.0556123998104788,0.055098227099027626,0.05485698775458953,0.05518339783945527,0.05543577905746076,0.05557842088735894,0.055709071468148116,0.0557122451786839,0.05528954914644866,0.05556243848091442,0.055664227638503865,0.05565456947619569,0.05614702725268287,0.056181792753974794,0.05611179880009338,0.05630452416432885,0.05631493908621585,0.05612967379196818,0.056320840370417645,0.05635596525349559,0.05680802307151868,0.05722898831604289,0.05684806781458285,0.05708247788384651,0.05692208278980433,0.05669542243161158,0.05656587386370405,0.0567770707254871,0.05706954152258483,0.056547027822280424,0.056577967589055464,0.05657139626628323,0.05674208404905986]},"price_change_percentage_1h_in_currency":0.4135146712451511,"price_change_percentage_24h_in_currency":1.4284302388797578,"price_change_percentage_7d_in_currency":1.5704173026437576,"_cats":["liquid-staking","sei-ecosystem","sei-v2-ecosystem"]},{"id":"liquid-staked-sol","symbol":"lssol","name":"Liquid Staked SOL","image":"https://coin-images.coingecko.com/coins/images/68286/large/LsSOL_Token_Image_%282%29.png?1755247937","current_price":89.57,"market_cap":216997,"market_cap_rank":null,"fully_diluted_valuation":216997,"total_volume":106.8,"high_24h":90.11,"low_24h":88.57,"price_change_24h":1,"price_change_percentage_24h":1.12905,"market_cap_change_24h":2422.66,"market_cap_change_percentage_24h":1.12905,"circulating_supply":2422.657806114,"total_supply":2422.657806114,"max_supply":null,"ath":384.79,"ath_change_percentage":-76.72252,"ath_date":"2025-10-22T17:17:42.928Z","atl":43,"atl_change_percentage":108.30233,"atl_date":"2025-12-19T03:42:14.832Z","roi":null,"last_updated":"2026-04-21T09:57:17.675Z","sparkline_in_7d":{"price":[150,150,150,150,150,150,150,150,150,150,150,150,87.2,87.06860480283459,86.30032538508587,86.84570938784148,86.93368351627308,86.93906267014971,87.54965645534402,88.75,89.06,89.82625188273086,88.97598280913766,88.82655188261612,88.34928126130445,89.05331408010443,89.07685724693123,89.07341821415545,89.081106609805,88.44404132599956,88.44384579511437,88.44465648451258,89.62983026865214,88.39,88.39,89.61,87.98,87.98,89.55212991886155,88.91674691747694,88.90503152279302,89.5421788768044,89.5527266728057,89.55328896243518,90.9083403383804,90.92845703747642,92.77549038939364,92.75766046445337,92.761791723328,92.75965327479275,92.76061348326532,92.5473071189934,91.95747698652131,90.93135629398786,90.9358854187693,90.92848059801118,90.93382915841082,90.93543867332232,90.93,90.93,90.93,91.14,91.14,93.21,94.29,94.29,93.31,93.3876717824174,93.1646047767016,93.20615460178651,92.01430166558603,92.07655467944994,93.07478116107511,92.87972722805831,92.97740831569283,93.3,92.04,92.04,92.04,92.04,92.04,91.56,91.56,91.56,91.56,90.7,90.7,90.7,90.7,89.85,91.02,91.02,91.02,91.02,91.02,91.02,91.02,91.02,91.02,90.21,90.21,90.21,90.21,90.21,90.21,90.21,90.21,90.57,89.76,89.76,89.76,89.76,89.76,89.76,89.76,89.76,88.19,88.19,88.19,88.19,88.19,88.19,88.19,88.19,88.57,88.57,90.11,90.11,90.11,90.11,90.11,90.11,90.11,90.11,90.11,89.85,89.57,89.57,89.57,89.57]},"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.1290504685559446,"price_change_percentage_7d_in_currency":-40.28666666666667,"_cats":["liquid-staking"]},{"id":"stride-staked-osmo","symbol":"stosmo","name":"Stride Staked Osmo","image":"https://coin-images.coingecko.com/coins/images/28698/large/stOSMO_800.png?1696527680","current_price":0.04591699,"market_cap":151815,"market_cap_rank":null,"fully_diluted_valuation":151815,"total_volume":1657.81,"high_24h":0.04792854,"low_24h":0.04565985,"price_change_24h":-0.001161111420990096,"price_change_percentage_24h":-2.46635,"market_cap_change_24h":-3838.564600050624,"market_cap_change_percentage_24h":-2.4661,"circulating_supply":3306288.616805,"total_supply":3306288.616805,"max_supply":null,"ath":3.31,"ath_change_percentage":-98.61773,"ath_date":"2023-09-05T13:50:43.268Z","atl":6.02523e-7,"atl_change_percentage":7595489.28337,"atl_date":"2024-09-18T20:51:15.259Z","roi":null,"last_updated":"2026-04-21T10:29:42.378Z","sparkline_in_7d":{"price":[0.04446247112190487,0.04434487928020537,0.044382402083361666,0.044293243992257404,0.04439564855154456,0.04412937472670487,0.0437084687649887,0.043890833230547946,0.043453977643179605,0.043745405357056066,0.04357348558090652,0.04373892332110581,0.04328249845871195,0.04363290350534234,0.04350248132993105,0.043509395234340546,0.04342677566682996,0.04330518261465657,0.043314146088360206,0.0435536662933008,0.04339792235795047,0.043484547336733785,0.043375344491412095,0.04325011983256429,0.043961967706269,0.04292082862596737,0.04320263894137663,0.04302324980587683,0.043439377472653744,0.04357748203435154,0.04351624647153975,0.043050916531455215,0.04368684648410731,0.044026093529257376,0.044032500624006043,0.0440494288448762,0.04391120618644425,0.04410065615492518,0.04423099399024978,0.044386268703822764,0.04431502898192281,0.04463987595205307,0.04446615935816058,0.04518022239551571,0.04517120750661357,0.04471349031252454,0.044676557156800974,0.045040888711247555,0.045096613705771726,0.0446660678989217,0.04472484534144615,0.0449166936493415,0.04491052705257031,0.04543296705382342,0.04530107802563425,0.04530134685246547,0.0451242830709253,0.045557999731904414,0.04550797107955643,0.045378708698050184,0.045503444257526164,0.04500725516478797,0.045582255376505794,0.04559342801571409,0.0457091785742546,0.04543187285698794,0.045637431173958354,0.04572701627122941,0.046038506427704115,0.04566702484998291,0.046271491147440634,0.046949211586131454,0.046856789934700355,0.0470670881736175,0.04708156975031425,0.04704262103226491,0.04707704622835043,0.04766582628268271,0.047687900428254326,0.04803440705359122,0.047386951954947125,0.04769428949100294,0.04816280439240775,0.04827121712619816,0.04831313138936467,0.04791001684094168,0.048608111502731824,0.04849354042030005,0.0486267344677133,0.04861891912409226,0.04895661488524302,0.04898371631605641,0.048179920287429644,0.048623299265904495,0.048857724277303706,0.04867305434316612,0.04794118448065424,0.04824104399447007,0.0474787308293913,0.04721058584420332,0.047608845617550605,0.04757242710196823,0.04788313914940312,0.04739702738275853,0.04767866315719453,0.04779206793164388,0.04706202501640833,0.04704289959501404,0.04732453277795994,0.04717916501219976,0.04743208854036123,0.04730740928453558,0.047023206888385224,0.047217416243733615,0.047160192791267395,0.04677994862442743,0.04699439440161442,0.04677748784956843,0.047056903713496114,0.04721760803472075,0.046940264960500175,0.047138552659547334,0.04698148284818931,0.04748065123450589,0.04698634099729687,0.04735449954538259,0.04748555178851063,0.04769683561011086,0.047175923256032454,0.0467039514199992,0.04677623172364102,0.04674810721844354,0.04670526526327685,0.046646630040985654,0.04656769089431278,0.046667035898901206,0.046608472173559706,0.04659802081672799,0.046598592711789004,0.046651050703845134,0.04633108064343294,0.04589464243638617,0.04640069851386725,0.04628806618263849,0.04670713123230937,0.046830119835189095,0.04686573509896169,0.04703701623922203,0.047505676441927984,0.047928538685579496,0.04731573446264917,0.04756333741748866,0.04646194188292832,0.046491346640610574,0.04654906004951258,0.04698454622342394,0.04713853618591292,0.04681672699496553,0.04685713098356389,0.04726490752657154,0.04715557834135477,0.046979782915419446,0.04709891297161626,0.04627605852586081,0.046654274731208416,0.046725258602556066]},"price_change_percentage_1h_in_currency":0.5631694039868963,"price_change_percentage_24h_in_currency":-2.466351449550197,"price_change_percentage_7d_in_currency":3.6658984975247817,"_cats":["liquid-staking"]},{"id":"drop-staked-tia","symbol":"dtia","name":"Drop Staked TIA","image":"https://coin-images.coingecko.com/coins/images/53273/large/celestia.png?1735915575","current_price":0.55599,"market_cap":145301,"market_cap_rank":null,"fully_diluted_valuation":145301,"total_volume":601.1,"high_24h":0.55599,"low_24h":0.55599,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":261337,"total_supply":261337,"max_supply":null,"ath":15.01,"ath_change_percentage":-96.29646,"ath_date":"2025-05-12T02:24:32.110Z","atl":0.140028,"atl_change_percentage":297.05641,"atl_date":"2025-11-04T23:44:16.358Z","roi":null,"last_updated":"2026-04-21T10:29:42.037Z","sparkline_in_7d":{"price":[0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302,0.5559899621398302]},"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"_cats":["liquid-staking"]},{"id":"staked-avail","symbol":"stavail","name":"Deq Staked AVAIL","image":"https://coin-images.coingecko.com/coins/images/51343/large/stAVAIL_200x200.png?1730824445","current_price":0.00473264,"market_cap":129865,"market_cap_rank":null,"fully_diluted_valuation":129865,"total_volume":119.26,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":27440251.34692175,"total_supply":27440251.34692175,"max_supply":null,"ath":0.186304,"ath_change_percentage":-97.45973,"ath_date":"2024-12-09T14:53:22.906Z","atl":0.00361108,"atl_change_percentage":31.05887,"atl_date":"2026-03-03T15:24:51.468Z","roi":null,"last_updated":"2026-04-11T23:11:30.848Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["liquid-staking"]},{"id":"stakingverse-staked-lyx","symbol":"slyx","name":"Stakingverse Staked LYX","image":"https://coin-images.coingecko.com/coins/images/66353/large/icon_gradient_transparant.png?1749243804","current_price":0.292315,"market_cap":110036,"market_cap_rank":null,"fully_diluted_valuation":110036,"total_volume":2.04,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":376428.4972010469,"total_supply":376428.4972010469,"max_supply":null,"ath":1.49,"ath_change_percentage":-80.36899,"ath_date":"2025-08-13T23:50:57.618Z","atl":0.262086,"atl_change_percentage":11.53388,"atl_date":"2026-03-16T22:30:21.650Z","roi":null,"last_updated":"2026-04-17T02:31:22.381Z","sparkline_in_7d":{"price":[0.272210605271884,0.2685684532294459,0.2717683902028882,0.27035939760985234,0.2676258816571038,0.26610948262682066,0.2696458306467358,0.265897695006598,0.2760977143991993,0.2748303022965887,0.2831870078266887,0.29105178250543295,0.28748631008865905,0.2872682507135363,0.284996726712955,0.2831687141064635,0.2831687141064635,0.2771106566772839,0.27902637041576506,0.28165867161438357,0.28576197964929206,0.29134624268355896,0.28929665111720554,0.29100345548891854,0.29315481948652516,0.28653741214940004,0.2921682396730414,0.27917810527833337,0.29069453899337366,0.2907167659716877,0.2840966343627839,0.29300465180009394,0.28832744485812367,0.2887893436759193,0.29618183335524173,0.29231465169135695,0.29231465169135695,0.29231465169135695,0.29231465169135695,0.29231465169135695,0.29231465169135695,0.29231465169135695,0.29231465169135695]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":8.120766015756402,"_cats":["liquid-staking"]},{"id":"power-staked-sol","symbol":"pwrsol","name":"Power Staked SOL","image":"https://coin-images.coingecko.com/coins/images/37495/large/pwr_sol.jpg?1714536251","current_price":105.8,"market_cap":80796,"market_cap_rank":null,"fully_diluted_valuation":80796,"total_volume":1.13,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":763.680950117,"total_supply":763.680950117,"max_supply":null,"ath":285.06,"ath_change_percentage":-62.88523,"ath_date":"2025-01-21T14:30:59.302Z","atl":81.23,"atl_change_percentage":30.24109,"atl_date":"2026-02-06T00:54:07.219Z","roi":null,"last_updated":"2026-04-18T04:08:23.672Z","sparkline_in_7d":{"price":[102.35696677602976,104.88825008039663,105.40377675591587,105.40377250272664,105.403553170642,105.39343680678259,105.393182502267,105.40370623374316,105.38298921423426,105.39334881037583,105.39301176118398,105.80896377405215,105.81920173447168,105.80851186338458,105.81901440313858,105.8193141574628,105.80851776747127,105.80908406529495,105.8193189291186,105.80899394467502,105.80893228547505,105.79858386540153,105.80864075026388,105.79841064631091,105.80845820797343,105.79828085809176]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":14.7525486880572,"_cats":["liquid-staking"]},{"id":"stride-staked-injective","symbol":"stinj","name":"Stride Staked Injective","image":"https://coin-images.coingecko.com/coins/images/29953/large/stinj.png?1696528880","current_price":5.04,"market_cap":77564,"market_cap_rank":null,"fully_diluted_valuation":77564,"total_volume":20223,"high_24h":5.06,"low_24h":4.93,"price_change_24h":0.0844,"price_change_percentage_24h":1.70176,"market_cap_change_24h":2653.59,"market_cap_change_percentage_24h":3.54235,"circulating_supply":15377.56628359418,"total_supply":15377.56628359418,"max_supply":null,"ath":62.85,"ath_change_percentage":-91.97187,"ath_date":"2024-03-13T01:37:54.782Z","atl":3.8508e-11,"atl_change_percentage":13102626260760.791,"atl_date":"2024-01-15T01:08:21.509Z","roi":null,"last_updated":"2026-04-21T10:23:19.229Z","sparkline_in_7d":{"price":[4.490295348095966,4.503406568980893,4.513674016484736,4.520736827336834,4.5271847419828966,4.519013196690007,4.503711754970379,4.524979677682422,4.54887428811446,4.515872961748789,4.495380688544014,4.488512464199663,4.443034960769761,4.4611422972975765,4.455448049468226,4.4701398511126555,4.474215389274543,4.480903538255472,4.481672925889264,4.507870624466539,4.489454802715611,4.49592998215749,4.514107703836039,4.500286042304995,4.508705634715137,4.496532869710371,4.528223430879203,4.505990894054791,4.497614704036081,4.490382632503007,4.506875346868756,4.492409414005774,4.51464218311825,4.536686772946562,4.652529456320516,4.66597614245067,4.826194938901924,4.907624375536271,4.951499656589986,4.9074873429046715,4.904418731297364,4.893476993325963,4.938394763895569,4.988181334433348,4.975908474887685,4.990995841096873,4.975253386308966,5.026761727631523,5.01733458829151,5.010924288178512,4.9873564125811,5.031815038981901,5.0517136530502755,5.078550116128178,4.989482578712049,5.065335816261401,5.017616856547707,5.055966689533814,5.085820945635795,5.141573674668115,5.097443896340524,5.070920077363762,5.097383453381539,5.123387196422525,5.098678530784707,5.10344825987955,5.135681397927289,5.12709717481883,5.08760206673256,5.055475453096358,5.074063330385077,5.075301548064028,5.0920120864780305,5.095622792849287,5.053242974112669,5.082309546995723,5.071770853003738,5.146893382371555,5.19068926407564,5.110204394617692,5.165991028617589,5.159603343230201,5.123332332815299,5.123107187899647,5.095103391103858,5.089829112425928,5.113156201591882,5.08423936648093,5.041835151182192,5.040517614332742,5.034317370890686,5.043495856535581,5.0307157134191485,5.05168271825792,5.099743542853485,5.0680069018358385,5.012180821608965,5.012200080493592,4.97137377839362,4.9125388373207315,4.956334119111906,4.923149614131371,4.968370332193986,4.956295970798883,4.936765784235967,4.906417470601828,4.844547848202627,4.864585048113164,4.852618614417837,4.890335319002301,4.882941456160297,4.844726142759215,4.837494845362979,4.799689603246608,4.804206339826231,4.817860954345069,4.833291788832917,4.85135608387602,4.868331773818574,4.8401931339286515,4.84429206525691,4.853494898171956,4.878981167531007,4.922931676133113,4.979118639847883,5.05254565557761,5.00544306247943,4.931329786444243,4.91269987604091,4.907774861485425,4.895735782733247,4.9284282414571,4.906197898908992,4.880702713751341,4.830740451218721,4.8095686546455925,4.853329892449088,4.874731019350289,4.8852842450981875,4.936452247628462,4.968021034274741,4.875738734333121,4.898603561166959,4.927028863122621,4.9073533534226605,4.933749379163347,4.96263903325371,4.9548710011248,4.97814425269811,4.976771289792847,4.9740249981826095,4.985687694890601,5.014333298777788,5.032152567174806,5.044028788867279,5.030394277880577,5.037578995763391,5.01193132613914,4.990403321738345,4.952894802882454,4.974124900625926,5.045081753017089,5.042561007316321,5.039629053543381,5.042449724188126,5.04597530744448]},"price_change_percentage_1h_in_currency":0.03830460512905094,"price_change_percentage_24h_in_currency":1.7017569104028372,"price_change_percentage_7d_in_currency":11.57405083782144,"_cats":["liquid-staking","cosmos-ecosystem"]},{"id":"veno-finance-staked-eth","symbol":"leth","name":"Veno Finance Staked ETH","image":"https://coin-images.coingecko.com/coins/images/34945/large/LETH_%281%29.png?1708020787","current_price":2274.87,"market_cap":54256,"market_cap_rank":null,"fully_diluted_valuation":54256,"total_volume":1.22,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":23.85029440728247,"total_supply":23.85029440728247,"max_supply":null,"ath":5099.04,"ath_change_percentage":-55.38635,"ath_date":"2025-08-22T21:33:29.761Z","atl":1451.91,"atl_change_percentage":56.68055,"atl_date":"2025-04-09T01:30:04.877Z","roi":null,"last_updated":"2026-04-20T07:59:11.512Z","sparkline_in_7d":{"price":[2372.6705327088553,2362.748478482369,2359.597465758153,2363.1326060405654,2373.970449839575,2363.1173705967194,2350.4898762063126,2337.5018585827233,2321.177148954961,2256.785660362119,2277.8903315107964,2259.149532372915,2268.514412767217,2270.43164880008,2262.116428845324,2273.1589469371165,2276.530082914663]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-4.122081484291463,"_cats":["liquid-staking"]},{"id":"ditto-staked-aptos","symbol":"stapt","name":"Ditto Staked Aptos","image":"https://coin-images.coingecko.com/coins/images/27981/large/CvO9xV3C_400x400.jpeg?1696526999","current_price":1.01,"market_cap":49783,"market_cap_rank":null,"fully_diluted_valuation":49783,"total_volume":9.31,"high_24h":1.031,"low_24h":0.998252,"price_change_24h":0.00371184,"price_change_percentage_24h":0.36883,"market_cap_change_24h":182.94,"market_cap_change_percentage_24h":0.36883,"circulating_supply":49285,"total_supply":49285,"max_supply":null,"ath":18.76,"ath_change_percentage":-94.60437,"ath_date":"2024-03-26T17:58:14.372Z","atl":0.881012,"atl_change_percentage":14.89215,"atl_date":"2026-02-23T01:29:11.155Z","roi":null,"last_updated":"2026-04-21T10:27:50.198Z","sparkline_in_7d":{"price":[0.9568160735747586,0.9525268242478312,0.9565740224111136,0.9603290771772216,0.9570264205389211,0.9506683806156485,0.9476370066249103,0.9588637982943882,0.9593572601224662,0.9704769389192149,0.9625864064445008,0.9563928202991393,0.9422470311587157,0.9449623465899049,0.9446987681690384,0.9500123393277483,0.9541360272219087,0.952145876013048,0.9544904791697866,0.9567810040678099,0.952117623178115,0.9582406962415431,0.9627552683763416,0.9538164479031369,0.9546208821617931,0.9433990826229328,0.951458432564924,0.9559373614376129,0.9605108928088903,0.967155982510511,0.9709784430241041,0.9789992012948643,0.9922319157070273,1.0089929489202805,1.0008783763165292,0.9880890517117028,0.9885864968844689,0.9752614178244159,0.9754690828797493,0.9781734976765833,0.9776282429486566,0.9679007656444252,0.972434992710995,0.9838943174181387,0.9902440906183873,1.0112828237029188,1.0122707984098405,1.01484279220824,1.0172853420994759,1.0147481451580858,1.007927550764192,1.0024145564620581,1.0040352942973214,1.0209965856605416,1.0147897828562762,1.0032338824028222,1.0625193969285056,1.0637259894632878,1.0501866726352844,1.0601734273430614,1.0666159180560548,1.0519013780970632,1.0705620824302406,1.079697031169352,1.073409570431013,1.0442979533314176,1.0407000394700348,1.0488027057350129,1.048803167571088,1.035131635866411,1.0246970443056531,1.043183623719601,1.0626072238826032,1.0630378278920407,1.0558438367801382,1.0411599365000341,1.0327756798499277,1.0470598887518745,1.0585467329074725,1.0691042465925629,1.0532132382501622,1.076215722548864,1.0663918765159683,1.0650959163245957,1.063698946402828,1.0626903936683607,1.0655792863759288,1.0659371879770287,1.0587282926990464,1.0483671955359402,1.0535273186833478,1.047121356826201,1.036240348433794,1.03643970136885,1.0368427812422376,1.0473258521150515,1.0364702684253206,1.0242934087573796,1.0233645202862007,1.0064726897675076,1.002401175662285,1.0013806376301084,1.0000865529699132,0.9964071623119232,0.99722746103627,0.9979674586404219,1.0038128281746377,0.9906288337618757,0.9939891171435667,1.0003763510710557,1.004877642816447,0.9964655335158333,0.9947383994215472,0.9915454598118191,0.9886934097345269,0.9892353450585617,0.9930835492325955,0.9962546787913129,1.0001271286300195,0.9988387820472251,0.9960340249606335,0.9975961661799033,0.9974822137167886,0.9981580274488306,1.0104111181485982,1.0276368161901788,1.0216096657293259,1.014460785106773,1.0059482098608143,1.0092078618164253,0.9961246285221598,0.9936091949857058,1.0009997494249994,0.9986507872665593,0.9962278180159589,0.9839747820898288,0.9852319447237257,0.9925088911524469,0.9935793634003792,0.9922116767483108,0.9951359972529698,0.9932724800747471,0.9809528703812417,0.9896411973023341,0.9894732054704284,0.9978667788075988,1.0014566289502356,1.0068672877041809,1.0016421412295915,1.0057177001852216,1.0170713571737815,1.0082665972495113,1.0135042566234356,1.012582827436435,1.0112437314890925,1.024507813090491,1.020436061056363,1.0293797162471139,1.0207256440375938,1.0176990571201179,1.0141621221138823,1.0147667487139944,1.016742392116836,1.016742392116836,1.0068452677297521,1.0089231160888543,1.0132536819724058]},"price_change_percentage_1h_in_currency":0.025283082286136814,"price_change_percentage_24h_in_currency":0.36882777512113657,"price_change_percentage_7d_in_currency":5.182726777546726,"_cats":["liquid-staking"]},{"id":"stbgt","symbol":"stbgt","name":"stBGT","image":"https://coin-images.coingecko.com/coins/images/69129/large/stBGT.PNG?1757582178","current_price":0.375616,"market_cap":46436,"market_cap_rank":null,"fully_diluted_valuation":46436,"total_volume":16.12,"high_24h":0.380341,"low_24h":0.37145,"price_change_24h":0.00416571,"price_change_percentage_24h":1.12147,"market_cap_change_24h":514.5,"market_cap_change_percentage_24h":1.12039,"circulating_supply":123628.7911524639,"total_supply":123628.7911524639,"max_supply":null,"ath":3.05,"ath_change_percentage":-87.70389,"ath_date":"2025-10-04T12:40:38.222Z","atl":0.347777,"atl_change_percentage":8.00369,"atl_date":"2026-02-06T00:44:42.755Z","roi":null,"last_updated":"2026-04-21T10:29:36.795Z","sparkline_in_7d":{"price":[0.38513324403422844,0.385434471864427,0.3847014910001323,0.38557973149278196,0.3859155833262456,0.38587365445648153,0.38543638295290705,0.3891211605651179,0.3867555210012385,0.38871056184328434,0.3831825099992608,0.3819085418637538,0.37467857811848576,0.3755527115531066,0.3801864295868545,0.3799191620778075,0.3780904536991988,0.3796425998761112,0.376732320066762,0.3796388605021265,0.3746203670495024,0.3762812052467312,0.37500495700503206,0.3728186736574786,0.3725762203809678,0.37221508408345017,0.3718343939869458,0.37121450463920236,0.3739272492379908,0.371206707311384,0.37884427120828706,0.3772737897019284,0.3792838110396965,0.3796556389002804,0.3787428059461542,0.37994549196241295,0.3804681370748122,0.3773232739016595,0.37883098975138674,0.37842730381057604,0.37860133107432625,0.3794003732415441,0.38400724329210884,0.38382517170276,0.3834178889237712,0.38480498097995036,0.39008782237124223,0.39260505866614775,0.3884597115637983,0.3899489660439196,0.38755332194339714,0.39043781896228413,0.39570912666296965,0.3912609074347463,0.3866992588203589,0.3939518694488777,0.3945986119060978,0.3943595989258164,0.39784425571973003,0.3989344140300726,0.3959280610500958,0.3949067310414077,0.39435423429661576,0.3969618901831263,0.3997261326189943,0.4077897561191831,0.4178916513602881,0.4217922010811761,0.429580269665765,0.42129285579954145,0.42715783357267884,0.42299142439121973,0.41238184100336994,0.41680354844450435,0.4127831251828938,0.4187552759466214,0.4169171693149538,0.42284039370873605,0.42134640448030636,0.4166612942465399,0.4203128584317304,0.4141776053032278,0.4095482271408967,0.41259055140663387,0.41024147643717185,0.4122527368629011,0.41586007231822586,0.41644690409118895,0.40975110521783553,0.4046763437544012,0.4039324924677192,0.4030715309990107,0.3989471661610481,0.40204083334266677,0.4039593320668054,0.40127398382307083,0.3978455539175074,0.39573236293076514,0.3943811363788796,0.3920919418363627,0.39244996777885816,0.3937508934233482,0.3911321679674193,0.3913134704436661,0.38837930622298095,0.39038396842978196,0.3817125329350941,0.37865013401435205,0.3799071967686407,0.38043614517528046,0.3819561124762606,0.3780705028382128,0.3783782975273403,0.3762644072427359,0.37446128030860415,0.3747113691132451,0.3752240242963031,0.3785778893606781,0.375468049530232,0.375468049530232,0.375468049530232,0.375468049530232,0.375468049530232,0.375468049530232,0.375468049530232,0.3816796890446672,0.38479158498860644,0.38125343406119805,0.3773977724618217,0.37710739943114097,0.37710739943114097,0.37710739943114097,0.37710739943114097,0.37710739943114097,0.37710739943114097,0.37710739943114097,0.37710739943114097,0.37450694219320585,0.37487926037062225,0.3801539702025026,0.3748915864875001,0.379037498789504,0.37694446514939595,0.3767325006361937,0.37476721217714243,0.37866624077942684,0.3780782314104099,0.3775641017260143,0.37563440167741935,0.37522332217945403,0.3740154303972112]},"price_change_percentage_1h_in_currency":0.7017680686296935,"price_change_percentage_24h_in_currency":1.1214729309005416,"price_change_percentage_7d_in_currency":-2.5841378412571574,"_cats":["liquid-staking","berachain-ecosystem"]},{"id":"tortuga-staked-aptos","symbol":"tapt","name":"Tortuga Staked Aptos","image":"https://coin-images.coingecko.com/coins/images/28029/large/Taptlogo.png?1696527044","current_price":1.13,"market_cap":19808.78,"market_cap_rank":null,"fully_diluted_valuation":19808.78,"total_volume":6.81,"high_24h":1.15,"low_24h":1.12,"price_change_24h":0.00131828,"price_change_percentage_24h":0.11659,"market_cap_change_24h":24.2,"market_cap_change_percentage_24h":0.1223,"circulating_supply":17499.01299398,"total_supply":17499.01299398,"max_supply":null,"ath":38,"ath_change_percentage":-97.02123,"ath_date":"2025-08-10T14:37:27.052Z","atl":0.934803,"atl_change_percentage":21.09107,"atl_date":"2026-02-23T01:35:20.747Z","roi":null,"last_updated":"2026-04-21T10:24:51.046Z","sparkline_in_7d":{"price":[1.088483792196191,1.0865841766431679,1.0917247370696141,1.088546573528746,1.087994746254834,1.0814786360813247,1.0801641127699597,1.0870263699781297,1.087103711377152,1.097570828173926,1.0933191591689648,1.087973150616465,1.0752649705737525,1.0773149085571072,1.07831749723198,1.081935515318753,1.0829163351685123,1.0839301478003023,1.0822200741635455,1.0860521789230504,1.0809599606517712,1.084722318921446,1.0921106310137405,1.0869225349022975,1.0819927329223635,1.0743106313434516,1.0821214712416356,1.083363173120519,1.095769076004165,1.096765007493661,1.1039656979178853,1.114057284005121,1.131542551220685,1.1507883186002748,1.1468814812814798,1.1242647254203288,1.1294521955708006,1.1182248617672677,1.1266602226393763,1.1255778480743543,1.1204578797456675,1.1170282200110202,1.1151662033838732,1.1274220817373346,1.1385233541284991,1.1595647475101731,1.1593034967014135,1.1549010211181188,1.1638393689675741,1.1649065808826065,1.1598606648455152,1.1541505125890903,1.1581727334683778,1.1732942296455522,1.1681044225557444,1.1588473463067412,1.2225927607973737,1.2266781995372669,1.2136877981193739,1.2189603774775148,1.2381552727123115,1.2289723715950966,1.2351453952684301,1.2478490266342928,1.2503896076402046,1.231361355470754,1.2218383514861884,1.2314815257764775,1.2257523553119485,1.2183071049289558,1.2072224838532437,1.2265405970215664,1.250684554098567,1.2524985263948158,1.2501167695515425,1.2301588523383253,1.231332171679411,1.224600286942412,1.2445607334421522,1.2553696782990926,1.2416321825037089,1.2613567300021984,1.2554087657325583,1.2531368026484122,1.2577840933780242,1.254966560467774,1.2560655509645813,1.2633417037556065,1.2475740115412697,1.2365419085418936,1.2374790855952287,1.2386726999985962,1.2284076326641942,1.224045997164454,1.2290032103053352,1.2351533406631565,1.2296813788485563,1.2105969808100765,1.2114923361311918,1.197068457511155,1.190691777427001,1.1876003716170087,1.1822589023864976,1.1858506005747336,1.1834360727984221,1.1813397016019846,1.1879509354832103,1.172842423855127,1.173100880298772,1.1781935021148706,1.1819438848183037,1.1781659304748167,1.1718211242071963,1.1642777801985085,1.1633016311812203,1.1596038747259998,1.1615194671608189,1.1639458898419328,1.1640005990962883,1.1212877821127067,1.1212430575646017,1.1221032178021373,1.1183302787316975,1.1230348034210464,1.133443834327834,1.1501549693200221,1.148661925822949,1.142827063227962,1.128552456567044,1.1297314585197697,1.1201158839682182,1.1128186392630937,1.11878484046707,1.1190334483361402,1.1166752150149013,1.1061992071923694,1.1026364573676533,1.1132524988434833,1.1179390707133399,1.1162895177467593,1.1153263451768662,1.117448975921268,1.1053354250527783,1.116749346157123,1.1160239766177418,1.1178497392407618,1.1243145896229982,1.1243612773092675,1.1177487850552306,1.1231060809609175,1.125812187032081,1.1240585518443829,1.1348146602229343,1.1311189151299286,1.1322623999274102,1.1418039433343776,1.1334168748689981,1.144095846669094,1.139243707563118,1.13435101421759,1.1284309910326178,1.1308749049730797,1.128431638946268,1.1198843245782486,1.1175961080985939,1.1248757881766025,1.1285229995007746]},"price_change_percentage_1h_in_currency":0.42923552775230794,"price_change_percentage_24h_in_currency":0.11659196300900317,"price_change_percentage_7d_in_currency":3.688627166579335,"_cats":["liquid-staking","aptos-ecosystem"]},{"id":"stride-staked-juno","symbol":"stjuno","name":"Stride Staked Juno","image":"https://coin-images.coingecko.com/coins/images/28700/large/stJUNO_800.png?1696527682","current_price":0.053234,"market_cap":14221.03,"market_cap_rank":null,"fully_diluted_valuation":14221.03,"total_volume":2.13,"high_24h":0.053437,"low_24h":0.051605,"price_change_24h":0.00125151,"price_change_percentage_24h":2.40754,"market_cap_change_24h":326.97,"market_cap_change_percentage_24h":2.35331,"circulating_supply":267283.976736,"total_supply":267283.976736,"max_supply":null,"ath":1.22,"ath_change_percentage":-95.64726,"ath_date":"2023-03-30T02:18:27.643Z","atl":0.03931469,"atl_change_percentage":35.1843,"atl_date":"2026-02-11T17:11:15.805Z","roi":null,"last_updated":"2026-04-21T10:29:52.176Z","sparkline_in_7d":{"price":[0.05172870286167511,0.05178904161210298,0.05193610145740715,0.05196405683296437,0.05196405683296437,0.05196405683296437,0.05196405683296437,0.05196405683296437,0.05196405683296437,0.05331994791414495,0.0536006945354081,0.05376413828715638,0.053873158301488554,0.05366561970801518,0.05357110939671882,0.05357305634983011,0.05358807106889666,0.05376716448589695,0.054313434953947894,0.05456741388397288,0.054738146242957524,0.054287904512962296,0.05465416036332868,0.054295018713334565,0.05384880250107821,0.053432094630192814,0.05360157588590001,0.05403868739595039,0.05475846683618492,0.05505848001141282,0.054940854663483585,0.05494502663638101,0.05518478122369834,0.054640853384242724,0.05494296410610502,0.05464634302131913,0.05470658081515088,0.05464670761747506,0.05440625608398952,0.05394401352387274,0.054326935419107034,0.05429670055342097,0.05514790811445739,0.054958288898089645,0.05464761136608546,0.05495019475726697,0.05527222795210619,0.055631194097629955,0.05507299204382586,0.05490915008246228,0.054779086843604705,0.05413512952759489,0.053981280704652836,0.0535920444492285,0.05344476273579909,0.053263570854594385,0.05316893949165384,0.05328931653245835,0.05331903434098261,0.05325935536354074,0.05335780358995864,0.05256031233688447,0.05259997372819017,0.05224625887221762,0.05247467387006618,0.05267622495815351,0.05285879671329976,0.053035145358579006,0.05287198283023172,0.052545618947746925,0.05212700814075449,0.051805662628401354,0.05183531212922663,0.051884077308195324,0.051340409498641056,0.051251774954997144,0.0515626461297853,0.05193066963325502,0.051923516801957406,0.052009014907032296,0.052093007562698565,0.0518299698768988,0.051854098191491484,0.051821663661881574,0.05165306474292801,0.05183559013749672,0.052096516372391315,0.05187500327420348,0.05202457043524786,0.05205446171076317,0.051639848359184226,0.05233011293259936,0.05258730346083299,0.052671311959029195,0.053209781653021995,0.0529039120820508,0.05299685163472675,0.05291152348213036,0.052731121266592774,0.0525877763182453]},"price_change_percentage_1h_in_currency":0.4945915318020036,"price_change_percentage_24h_in_currency":2.4075408206337165,"price_change_percentage_7d_in_currency":2.44447531715471,"_cats":["liquid-staking"]},{"id":"haedal-staked-wal","symbol":"hawal","name":"Haedal Staked WAL","image":"https://coin-images.coingecko.com/coins/images/68689/large/hawal.png?1756277722","current_price":0.073018,"market_cap":11694.21,"market_cap_rank":null,"fully_diluted_valuation":11694.21,"total_volume":415.12,"high_24h":0.074766,"low_24h":0.071608,"price_change_24h":-0.001422260110207213,"price_change_percentage_24h":-1.9106,"market_cap_change_24h":-218.8467327240869,"market_cap_change_percentage_24h":-1.83703,"circulating_supply":160000,"total_supply":160000,"max_supply":null,"ath":0.455937,"ath_change_percentage":-83.97285,"ath_date":"2025-09-18T15:50:42.585Z","atl":0.065124,"atl_change_percentage":12.20659,"atl_date":"2026-03-29T13:15:59.682Z","roi":null,"last_updated":"2026-04-21T10:29:51.957Z","sparkline_in_7d":{"price":[0.06963699338250402,0.06990369572467107,0.06998414286662143,0.07032670639694164,0.06978557483949444,0.06942529269694568,0.06887312688485528,0.06940928418091608,0.06938841385980003,0.06832921630679874,0.06823753950897289,0.06818252073082785,0.06733828882502729,0.06776371678536405,0.06732547931548517,0.06748614995727373,0.0679378143772321,0.06749711572861847,0.0678761576970975,0.0680297852983036,0.0681826099553465,0.06813755818721681,0.06794297000868486,0.06734221296423526,0.06743254767738764,0.06721843846153859,0.06750712388185005,0.06750982631714912,0.06791821437759976,0.06860184021655213,0.06839383535632322,0.06784877469545186,0.06830015479831325,0.0680552658674851,0.0692102116200319,0.06929137851653155,0.06918946696587437,0.06949273400142596,0.0690561129448868,0.06883796025360572,0.07060152363419675,0.07124479713892314,0.07200185843422029,0.07205905381668745,0.07221168246699201,0.07209952057818207,0.07420378434549285,0.0737222817453702,0.08146292584554035,0.09013768144862645,0.08544776090841788,0.08216644988714379,0.0822687087057495,0.08183073278381357,0.07992028918649037,0.08095463258327647,0.07777489767561702,0.07762957202661565,0.0785326666789557,0.0794269894009492,0.07875510875305174,0.07824406624052066,0.07861841803672308,0.07835127734461636,0.07730693085320606,0.07695145588590215,0.07543450472212644,0.07577894746025927,0.07635238002578332,0.07522081283104803,0.07610140447670515,0.07584958635592122,0.074754818106637,0.0752795579402491,0.0740364959796382,0.07456343984178614,0.07497389142260125,0.07627851732594472,0.07587164168385699,0.07405812237191188,0.0742469505218966,0.0735106592816318,0.07340476584507535,0.0735049652287363,0.0728034310960219,0.07332195879633052,0.07292494413568726,0.0727220313618767,0.07226801888398744,0.07177023562001977,0.07204204266945997,0.07208793733976943,0.07249500804369866,0.0731445956186217,0.07340236442897903,0.07405681557593559,0.07306393510011441,0.0733059033823497,0.0734291184682491,0.07362693736213907,0.07420661667760033,0.07360611421603618,0.07467229739557975,0.07429898279612773,0.07390656619240901,0.0743002048251939,0.0729000716251775,0.07354657592203703,0.07357415123475365,0.07323852243297146,0.0734905964446023,0.07351941900016336,0.07284014875046566,0.07286185244068445,0.07194328971215985,0.07279111592330154,0.07255467593209491,0.07193321932553873,0.0719440562650496,0.07246405317366951,0.0723069951792442,0.07184046069242138,0.07155886321823039,0.07253835254635788,0.07294096340653518,0.07267333497699713,0.07351037370987357,0.07294986596464785,0.07260061060658084,0.07194303452315264,0.07162940625187153,0.07218779705931727,0.07210610507768606,0.07161892093833794,0.07065872047077908,0.07082631887443977,0.07106051944247581,0.0712184882949399,0.07198149388336127,0.07228355869387955,0.07285337440812385,0.07198589020587083,0.0727658755879296,0.07335059823094106,0.07336418827449251,0.07358217423429164,0.07372175885416785,0.07367037533308929,0.07353537002362737,0.07448744986395253,0.07355638070771502,0.07299072850980058,0.07349943267339265,0.07384873164061573,0.07459851646089138,0.07437606927629631,0.07462089664929232,0.07461395208676146,0.07429994720143016,0.07330027345704411,0.07334446230370036,0.07297176262799815,0.07208971409238903,0.07209381074584244,0.07216132203274357,0.07206635612723207]},"price_change_percentage_1h_in_currency":0.2413286345870915,"price_change_percentage_24h_in_currency":-1.9105952732588656,"price_change_percentage_7d_in_currency":3.827441181898265,"_cats":["liquid-staking","sui-ecosystem"]},{"id":"zippy-staked-sol","symbol":"zippysol","name":"Zippy Staked SOL","image":"https://coin-images.coingecko.com/coins/images/37085/large/mint-200x200.png?1713253358","current_price":100.73,"market_cap":7381.3,"market_cap_rank":null,"fully_diluted_valuation":7381.3,"total_volume":1.44,"high_24h":101.93,"low_24h":100.26,"price_change_24h":-0.07871153717124457,"price_change_percentage_24h":-0.07808,"market_cap_change_24h":-5.767973341032302,"market_cap_change_percentage_24h":-0.07808,"circulating_supply":73.279897056,"total_supply":73.279897056,"max_supply":null,"ath":294.73,"ath_change_percentage":-65.82407,"ath_date":"2025-01-19T05:11:11.622Z","atl":82.34,"atl_change_percentage":22.33549,"atl_date":"2026-02-06T00:30:02.740Z","roi":null,"last_updated":"2026-04-21T03:03:47.367Z","sparkline_in_7d":{"price":[100.95270728560574,101.76408556156817,101.97033438512906,102.05581990513389,102.14577521935401,101.19180296306698,101.15675594155557,103.15367068164026,101.89438283128595,101.88469952851274,99.18234545426355,99.03089009437062,98.62483585180674,98.62309328519922,98.46275464299113,99.2299104392016,99.28662055748404,99.28260728973314,98.2956629498566,98.2958150247636,98.28705630260372,98.98914325654813,98.98914325654813,98.98914325654813,104.48236171019714,104.80960826646061,104.43713265402847,103.42686000552962,104.26783955241119,104.60999826186082,106.21174392622952,106.38545396232536,106.59733186997363,106.20855747470301,105.10594042194997,105.18090871212006,104.73678864773127,105.54232293744585,105.68933215874208,104.75571848961812,104.75572922121404,104.7557497348619,104.36569613537539,104.36569613537539,104.36569613537539,104.36569613537539,104.36569613537539,104.36569613537539,104.36569613537539,104.36569613537539,104.36569613537539,101.15233376983484,100.4748094349903,100.27772592559279,99.0035648181288,98.60571535249625,99.26925193907917,99.92457264468754,99.0926813060634,100.13685553369908,100.26910869273118,99.98578274938609,100.80615606885694,100.81633466869188,100.82661248754299,100.36727758698648,100.52438446417464,100.5242383044946,100.86521609361662,101.75553054644988,101.92068964419194,101.92119971990208,101.85074585618516,101.27578086668127,101.27577717330782,100.80004502386586,100.81018561542398,101.4446747829508,100.72743965522304,100.72744453168568]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.07808207379465959,"price_change_percentage_7d_in_currency":-1.301616482708192,"_cats":["liquid-staking"]},{"id":"stride-staked-stars","symbol":"ststars","name":"Stride Staked Stars","image":"https://coin-images.coingecko.com/coins/images/29952/large/ststars.png?1696528879","current_price":0.00022118,"market_cap":3344.4,"market_cap_rank":null,"fully_diluted_valuation":3344.49,"total_volume":0.236084,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":15121090.402569,"total_supply":15121100.929404,"max_supply":null,"ath":0.080517,"ath_change_percentage":-99.7253,"ath_date":"2024-02-26T01:27:26.531Z","atl":0.00022079,"atl_change_percentage":0.17462,"atl_date":"2026-04-12T21:19:52.569Z","roi":null,"last_updated":"2026-04-12T23:01:15.392Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["liquid-staking","cosmos-ecosystem"]},{"id":"fluidtokens","symbol":"fldt","name":"FluidTokens","image":"https://coin-images.coingecko.com/coins/images/34770/large/logo.png?1705992705","current_price":0.066874,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":6687589,"total_volume":32998,"high_24h":0.067476,"low_24h":0.066039,"price_change_24h":-0.00059259329690059,"price_change_percentage_24h":-0.87835,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":100000000,"max_supply":100000000,"ath":0.524134,"ath_change_percentage":-87.22504,"ath_date":"2025-01-19T02:20:44.787Z","atl":0.056712,"atl_change_percentage":18.06719,"atl_date":"2024-09-06T23:00:37.760Z","roi":null,"last_updated":"2026-04-21T10:29:44.904Z","sparkline_in_7d":{"price":[0.06531784240965247,0.06633492149193382,0.06644981896595849,0.06649413156257691,0.06523991914632465,0.06494099481495746,0.06527733992550441,0.06553884436291348,0.06561716338545505,0.06537145475140972,0.06538769713273651,0.06512344047219426,0.06425196106132541,0.06444967969390682,0.06480959586217266,0.06481735729083751,0.06460959732925309,0.0646162274165838,0.06426100786841622,0.06436135764802065,0.06399897961518826,0.0641040626902492,0.06412414284776399,0.06359162214523122,0.06331353852973055,0.0631305678528758,0.0639389302605055,0.06392645612899643,0.06401764577865078,0.06429072002012624,0.06454634908368835,0.06443243865336484,0.06528582947934891,0.0650596589817822,0.06416915109913723,0.06495883763128658,0.06488510998660946,0.06509719651168178,0.06518224086829907,0.0644962895905977,0.06435756995835945,0.06449186668960835,0.06505066082296804,0.06541079133018415,0.06601357149463698,0.06599525221468018,0.06613071912794176,0.06620599170114025,0.06575272432073566,0.0643613096351981,0.0643715614759935,0.06477717688418524,0.06524849491477186,0.06588125632831365,0.06467530191663408,0.06598197499782144,0.06592570357708182,0.06612400936198168,0.06626631877409206,0.06760535437615209,0.06694999668060973,0.0672995370065957,0.0673615376233862,0.06721661690792931,0.06572797875209761,0.0656364466862472,0.06581254033313648,0.06541934821234952,0.06517455253992833,0.0650726803792648,0.06570847833023558,0.06576929584295266,0.06593644988324095,0.06591752289269709,0.06589738447989152,0.06609507634625805,0.06639205454634513,0.06725557445731976,0.06763889997358971,0.06755969634507512,0.06736788451710071,0.0675939189861861,0.06722431020410166,0.06757658412838499,0.06799702216306643,0.0680321462573793,0.06875978336723244,0.0680114684956964,0.06785209484397119,0.0678346182812529,0.06825080755708499,0.06821371266415979,0.06819286404986992,0.06780851959635775,0.06811555639502387,0.0683186200512988,0.06818025879243868,0.06808497042523663,0.06793903754784099,0.06733437205674687,0.06737871331922747,0.06775292941478324,0.06776545271423683,0.06785552301253661,0.06776317019038175,0.06793885879354118,0.0676815476382658,0.06628091533406201,0.06623871643233951,0.06639625060280678,0.06649979219772688,0.06623432390627101,0.06629773881740456,0.06650669349611765,0.06653219313721745,0.0663608819033095,0.06633806317745322,0.06692730410594323,0.06671000273226023,0.0662031952159253,0.06624542210753849,0.06605616058195643,0.06615469712571252,0.06617231118160498,0.06604664049198877,0.06669802333817153,0.06628884087569006,0.06576386905911077,0.06658933041459447,0.06621970197302653,0.06621136081268067,0.06631072036214417,0.06594966723597402,0.06632569372751138,0.06505721024891409,0.06482216105692756,0.065015285940837,0.06549520320323025,0.06604180452491872,0.06569451866074229,0.06578174140370406,0.06533956721914845,0.0659064801071878,0.06574886629397649,0.06586562672570731,0.06603596897114472,0.06729099577268381,0.06743836499376958,0.06742681806504508,0.06656455036494288,0.06668020716345507,0.06623521206411105,0.06620623846018121,0.06628382395135358,0.06630112584475717,0.06606256853168271,0.06661299107075273,0.06716072133765397,0.06683476272935225,0.0664387687373505,0.06652787910150373,0.06651489268839872,0.06645098903659005,0.0662297829827056,0.06651618032514832,0.06693738663974742]},"price_change_percentage_1h_in_currency":-0.1315922342272806,"price_change_percentage_24h_in_currency":-0.8783498063428531,"price_change_percentage_7d_in_currency":0.5713847904453372,"_cats":["liquid-staking","cardano-ecosystem"]},{"id":"ankr-staked-flow","symbol":"ankrflow","name":"Ankr Staked FLOW","image":"https://coin-images.coingecko.com/coins/images/50281/large/ankrFLOW_%281%29.png?1726807706","current_price":0.04074504,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":122245,"total_volume":3927.77,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":3000238,"max_supply":null,"ath":1.28,"ath_change_percentage":-96.81807,"ath_date":"2024-12-04T13:07:30.393Z","atl":0.03255964,"atl_change_percentage":25.13972,"atl_date":"2026-03-30T05:55:20.976Z","roi":null,"last_updated":"2026-04-19T09:00:47.888Z","sparkline_in_7d":{"price":[0.0413251211971833,0.040397073979046225,0.040296272435869016,0.040180524736497115,0.04021754777503468,0.04028259499741645,0.040108944545757884,0.04007454968977299,0.040247675248430086,0.04027255610363712,0.04020535791921095,0.04003288247372354,0.04006211264812353,0.04033670443471896,0.040821920788388005,0.04087829248524612,0.04099100768641041,0.041095101444212766,0.041441975396829915,0.041925369289799584,0.041259300808543085,0.04158028027060045,0.04185636129916836,0.04130866321025145,0.041159102333672086,0.041859770098739,0.0415623968287772,0.041849750474396215,0.04216659261952641,0.04214503062772344,0.04212253275968883,0.04243020592140667,0.04205490166108576,0.042215655860505734,0.04271730234529764,0.04313173343435705,0.04218173367342307,0.041927190925656145,0.04247750792730797,0.0417916554637278,0.04172262027066712,0.04213383907096568,0.042030244299522596,0.042030244299522596,0.042030244299522596,0.042030244299522596,0.042030244299522596,0.042030244299522596,0.042030244299522596,0.042030244299522596,0.041898140699956544,0.041808725619489895,0.041571379775271686,0.04210882099637761,0.04216467634592132,0.0429396170056302,0.04296236457880457,0.04272088206601361,0.04283631534485768,0.0420349553208886,0.04160042783579305,0.041038343006641116,0.040810896695957936,0.040970707070141665,0.04051304924576533,0.04028348095589334,0.04084445329047282,0.0409247936637882,0.04104075291737129,0.040654126383482786,0.04089474122571564,0.04090693915049399,0.041041075425560035,0.040745801023812846,0.040745044517074225,0.040745044517074225,0.040745044517074225,0.040745044517074225,0.040745044517074225,0.040745044517074225,0.040745044517074225,0.040745044517074225]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":10.19800783423369,"_cats":["liquid-staking"]},{"id":"voucher-glmr","symbol":"vglmr","name":"Voucher GLMR","image":"https://coin-images.coingecko.com/coins/images/28877/large/vGLMR_200.png?1720343218","current_price":0.01806595,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":13499.34,"total_volume":3.3,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":747225.3507371976,"max_supply":null,"ath":0.803515,"ath_change_percentage":-97.75164,"ath_date":"2024-03-13T08:26:41.033Z","atl":0.01344215,"atl_change_percentage":34.39782,"atl_date":"2026-04-14T15:20:51.070Z","roi":null,"last_updated":"2026-04-18T21:49:25.843Z","sparkline_in_7d":{"price":[0.013768384411479678,0.013815874123121923,0.013816595505326911,0.013727818581657095,0.013789633027076404,0.013742319907560864,0.013643082454175809,0.013641343102652727,0.01376464763713621,0.01367848832201278,0.013605204262186603,0.0145102074622393,0.01388110610899698,0.014608581673717203,0.014016945585164763,0.013980017256558184,0.013991537075766027,0.01388026883830622,0.013879886770731728,0.013854997827823904,0.013690317361791866,0.013640941703270971,0.01367680713571538,0.014070206645284532,0.014458409327257471,0.014367752643472715,0.014337037116580117,0.014387090645581984,0.014375535172309634,0.014465617676994414,0.014376058990927167,0.014426772935789919,0.014541495017077926,0.014401417517239775,0.014541514519617452,0.014503335032527436,0.014515193546558329,0.014540977311376647,0.014722273558705819,0.014544279087671955,0.01463234397536477,0.014683365339015654,0.01478205491052088,0.014871675373900769,0.015039209759250638,0.015066636004945667,0.015014194366010094,0.015001699204419945,0.015231184049091564,0.015296134963796984,0.015295630029114538,0.015320914411442007,0.015257755661348054,0.015449957090964719,0.015360376016423335,0.02660735222453206,0.025470450775236242,0.023878372915654405,0.023905740628011863,0.02300388864162182,0.02305355906575829,0.023684275775381982,0.023477569911289634,0.022167001960698,0.022102775401653472,0.019224319635458145,0.01871046066505248,0.018414309810198953,0.018270330246695637,0.018231537848257068,0.018424268975886296,0.018334120750062598,0.018205641231534644,0.0175371894213277,0.017949282978267526,0.017963242253633806,0.018065954004934617]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":31.21331788115787,"_cats":["liquid-staking"]},{"id":"milkyway-staked-tia","symbol":"milktia","name":"MilkyWay Staked TIA","image":"https://coin-images.coingecko.com/coins/images/33795/large/milktia.png?1702989842","current_price":0.460793,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":844.32,"high_24h":0.475351,"low_24h":0.457454,"price_change_24h":-0.013456052395864893,"price_change_percentage_24h":-2.83734,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":null,"max_supply":null,"ath":20.28,"ath_change_percentage":-97.73251,"ath_date":"2024-02-09T00:23:30.482Z","atl":5.484e-12,"atl_change_percentage":8385801561871.406,"atl_date":"2024-09-18T18:00:16.309Z","roi":null,"last_updated":"2026-04-21T10:29:40.945Z","sparkline_in_7d":{"price":[0.3768467508461128,0.3766092865937372,0.37721849679007574,0.3769135839035339,0.3763262459270275,0.37762308727509947,0.3770957765130763,0.37874679622093266,0.380010277057919,0.37669695472078374,0.37684849102867796,0.37579501857852654,0.36955522225670423,0.3709054482611584,0.3708635860985304,0.37172836016473815,0.371671870251232,0.37273806748013605,0.37501188123984186,0.37921083751786194,0.37731242157300954,0.37840576388384656,0.38107727188699647,0.3792739854087211,0.37857502219994166,0.376688265577249,0.37956943858516556,0.3790332183445389,0.38454585107642036,0.3902458253096732,0.392955655052766,0.3881239017429771,0.39309501905297733,0.3976188237458186,0.3969161638328568,0.4014311296272008,0.4010805721734334,0.405923372553577,0.40380781071750793,0.4019316809099586,0.4018555232043158,0.40436097114029695,0.4119798017023585,0.416241283385609,0.4260489862181068,0.4268165956740293,0.42252607046639107,0.4317563835712856,0.42380721863650833,0.42263583619293504,0.4264380793062816,0.4320128807843774,0.44509494729377663,0.4654102128314667,0.4507349440601542,0.48372678850717216,0.46362942526582607,0.4830473728304652,0.47698023427256475,0.48770229744714544,0.4748763261304442,0.4720614425418689,0.48664272412713266,0.5026289995091863,0.4985476372601163,0.49291366740072334,0.4964139502403323,0.4863530704123071,0.4826738588727527,0.47969535305016886,0.4830323151700589,0.4968694762407207,0.4938676856580284,0.4890295215617351,0.4788451312276382,0.4861580916865482,0.4902464446192459,0.5004120070457032,0.5076957970772552,0.4937295056622202,0.4984487448612437,0.5030231030656634,0.5010819887407187,0.5075870901235474,0.5196921233031997,0.5196921233031997,0.5283939176337556,0.5246591798561909,0.5292430333253109,0.5247127617135214,0.5166745152931151,0.5171623032362569,0.5160966658109102,0.5145424386130631,0.5279410839643559,0.5201742775137844,0.5066284211392821,0.510467954320598,0.4964897859206192,0.49096500910363966,0.4859693570488689,0.4875414018053017,0.4851123484227257,0.4869483997965701,0.4867943532009814,0.4892657450173699,0.4830489924447851,0.4818322391240946,0.4815570330439126,0.48081242741589286,0.477908690179978,0.4772424702706874,0.47382745182842634,0.4700975039536655,0.46929120535014957,0.47796469054724633,0.48124011080202866,0.48364475207395613,0.4867024855131256,0.4831548054213035,0.4874744896258282,0.4833941547544458,0.4810876982955516,0.488348087963787,0.48850112913505134,0.4860294609643274,0.4797621114955853,0.473397486131648,0.4725977912758871,0.4616066968258792,0.46025038812223545,0.4639702936945738,0.46229046821675174,0.4649732327284461,0.45606433877302993,0.4514909455807531,0.45376897002245786,0.46137409930139855,0.4678335425369705,0.4661853020999151,0.4700494081751704,0.460088374258123,0.4647251240111754,0.4681461999781256,0.46873479995332457,0.47586736680845954,0.4752324977595053,0.4719045654328136,0.4732625712681177,0.47314306223958713,0.46814746180692823,0.4678528322984071,0.46529920844175904,0.46420088932625975,0.4708659225039172,0.4682654134334493,0.46972557259388126,0.46882969499092786,0.4646110786693992,0.4612978118139075,0.46127486405617385,0.46147477398228154,0.45881458796071695,0.45930270384229144,0.4605513961034029,0.46233300394823396]},"price_change_percentage_1h_in_currency":0.6362420059534944,"price_change_percentage_24h_in_currency":-2.8373364652708406,"price_change_percentage_7d_in_currency":22.254386880942377,"_cats":["liquid-staking"]},{"id":"pulsara","symbol":"sara","name":"Pulsara","image":"https://coin-images.coingecko.com/coins/images/34947/large/sara-logo.png?1706769728","current_price":0.00090407,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":904066,"total_volume":2618.49,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":1000000000,"max_supply":null,"ath":0.01319414,"ath_change_percentage":-93.14797,"ath_date":"2024-05-28T06:46:13.347Z","atl":0.00075913,"atl_change_percentage":19.09309,"atl_date":"2026-04-12T09:49:27.920Z","roi":null,"last_updated":"2026-04-13T11:01:09.454Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["liquid-staking","decentralized-exchange"]},{"id":"stkatom","symbol":"stkatom","name":"pSTAKE Staked ATOM","image":"https://coin-images.coingecko.com/coins/images/28289/large/B5712581-7546-47FA-8ECA-B256CD8F8F34.png?1696527288","current_price":1.88,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":6318.88,"total_volume":0.177603,"high_24h":1.88,"low_24h":1.88,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":3365.710183,"max_supply":null,"ath":21.11,"ath_change_percentage":-91.10537,"ath_date":"2023-12-26T02:24:01.237Z","atl":0.02327533,"atl_change_percentage":7966.17006,"atl_date":"2023-07-01T21:44:49.125Z","roi":null,"last_updated":"2026-04-20T16:31:08.301Z","sparkline_in_7d":{"price":[1.859471474906809,1.8691945174618012,1.876414274231662,1.8829177791482044,1.8891996026374158,1.8859873967848841,1.8857707121728733,1.8732216654407903,1.872339725009317,1.890025266516684,1.8827590609895821,1.8828492291565264,1.8565174728030807,1.8533123643792142,1.863831298078376,1.8638662300812088,1.877428085593704,1.8774280644161794,1.8774280644161794,1.8774280644161794,1.8774280644161794,1.8774280644161794,1.8774280644161794]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.0718290096564724,"_cats":["liquid-staking","cosmos-ecosystem"]},{"id":"retardedapr","symbol":"rapr","name":"RetardedAPR","image":"https://coin-images.coingecko.com/coins/images/39905/large/RAPR.jpg?1724737022","current_price":0.00262599,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":1102.9,"total_volume":155.44,"high_24h":0.00262623,"low_24h":0.00239984,"price_change_24h":0.00022592,"price_change_percentage_24h":9.4132,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":419997.45,"max_supply":419997.45,"ath":111.35,"ath_change_percentage":-99.99764,"ath_date":"2024-10-08T12:51:43.217Z","atl":0.00239958,"atl_change_percentage":9.43442,"atl_date":"2026-04-19T20:19:50.870Z","roi":null,"last_updated":"2026-04-21T10:30:32.383Z","sparkline_in_7d":{"price":[0.003026455659745074,0.0030263824048223998,0.0030264607332252348,0.003026733483237664,0.0030267425903463914,0.0030264897547694156,0.0030264383937712814,0.0030265256340128626,0.0030264682361497643,0.0030305875124827515,0.0030306145692874206,0.003030568191888439,0.003030838540347812,0.0030304793413726,0.003030652270359001,0.0030308861603109386,0.0030306022553040998,0.0030307824802483993,0.0030306258183203346,0.0030308680674579536,0.0030308755644834905,0.0030304793413726,0.0030306109193176615,0.0030306089942495735,0.003030849226044157,0.0030304793413726,0.0030255455971818,0.003025552886954773,0.003025255686528114,0.0030255428564014194,0.0030255499875932856,0.003025252083002238,0.0030252526851470606,0.0030252430123635997,0.003025250296259014,0.0030233392671888,0.003023651317005791,0.0030236312345165847,0.0030233407633092125,0.0030233529962113365,0.0030233593275922122,0.0031481833421264246,0.0031484176440634806,0.003148100553399868,0.003148100553399868,0.003148100553399868,0.0031479952054296574,0.0031479880633767626,0.0031479850385977034,0.0031476654499901,0.0031476782168899466,0.0031476773684905274,0.0031476684608878268,0.0031479831400331904,0.0023998500035532122,0.002399593715857,0.002399860538286057,0.0023998413821370813,0.0023997977307646163,0.0023996264349396175,0.002399841633905391,0.002399833747238,0.0023996176852624737,0.0023998420227904246,0.0023998420227904246,0.0023998420227904246,0.0023998420227904246,0.0023998420227904246,0.0023998420227904246,0.0023998420227904246,0.0023998420227904246,0.0023998420227904246]},"price_change_percentage_1h_in_currency":-0.00912668619071939,"price_change_percentage_24h_in_currency":9.413199967729554,"price_change_percentage_7d_in_currency":-13.240050698182026,"_cats":["liquid-staking"]},{"id":"voucher-ksm","symbol":"vksm","name":"Voucher KSM","image":"https://coin-images.coingecko.com/coins/images/28874/large/vKSM.png?1696527852","current_price":8.23,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":33.19,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":null,"max_supply":null,"ath":81.38,"ath_change_percentage":-89.8838,"ath_date":"2024-03-14T10:45:55.467Z","atl":6.99,"atl_change_percentage":17.77499,"atl_date":"2026-03-29T00:42:02.342Z","roi":null,"last_updated":"2026-04-18T15:28:48.902Z","sparkline_in_7d":{"price":[10.689616577285841,9.59626927613307,9.33609290591953,9.023830111200462,8.9020867367774,8.712575099061729,9.129428454604438,9.129083116411175,8.903598209851662,8.712922140668343,8.729621604776792,8.660584633864648,8.69489238904868,8.60818173495504,8.660055144220188,8.591064745980704,8.573277955202284,8.590546930980258,8.580407294723196,8.354453903854594,8.337195728739934,8.267680026224816,8.180904724281547,8.145906490513603,8.198317099853917,8.198218049337083,8.232963145088661]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":13.51754644213185,"_cats":["liquid-staking"]},{"id":"xsauce","symbol":"xsauce","name":"xSAUCE","image":"https://coin-images.coingecko.com/coins/images/28569/large/xSAUCE_icon_2x.png?1760163830","current_price":0.02672273,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":3750327,"total_volume":14389.73,"high_24h":0.02672314,"low_24h":0.02613946,"price_change_24h":0.00045897,"price_change_percentage_24h":1.74754,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":140339954,"max_supply":null,"ath":0.411064,"ath_change_percentage":-93.49895,"ath_date":"2024-02-23T10:50:54.949Z","atl":0.01074085,"atl_change_percentage":148.80205,"atl_date":"2023-06-10T06:54:53.815Z","roi":null,"last_updated":"2026-04-21T10:30:33.303Z","sparkline_in_7d":{"price":[0.025700497258487647,0.02552763262492518,0.02568638585126034,0.025656809060151584,0.025755441895007038,0.025779204038400724,0.02577076701759973,0.025910729298904624,0.025909347554869296,0.02570801514689143,0.02562328970192353,0.02571441446574077,0.0253556810024728,0.02530839183267821,0.025310181177839598,0.025347966651541685,0.025365914860601343,0.025286224005656808,0.025300360464267726,0.025295653956313807,0.025459565854482512,0.025455584899972582,0.025454547167625168,0.02533381481202525,0.025332933227852232,0.02532766678154497,0.025330588007335564,0.02532750669660416,0.0253269849174895,0.02563038074742454,0.025612728960662152,0.025617018428403405,0.02562840615391815,0.025610180185857007,0.02561293738336387,0.025941610842112425,0.02588484377264669,0.02587376328751604,0.025938325716006096,0.025931495988583228,0.025941202198487084,0.025956346446034444,0.02593571261600481,0.025956060280238332,0.025914588203637866,0.025880172769712207,0.025956551189312456,0.02629256225927545,0.026214759973824404,0.026215747352630957,0.026214143590146177,0.026040986235539337,0.02604015371082147,0.026197040645080993,0.0259552766668069,0.026183473310233657,0.026277821086788538,0.026188784341822646,0.02657998341436714,0.026835365316957863,0.026820329901106478,0.026926600750147165,0.026888060741228115,0.02669855506753374,0.02669734498195408,0.026698878355071853,0.026696004020097926,0.02654155358473243,0.026636474988353972,0.026513031797971112,0.02658475955900921,0.026882315783982473,0.026986285836326486,0.026919065367823472,0.02700920918295362,0.026936165645873415,0.026970565343467513,0.027488176526979793,0.02756640350461332,0.027285701820468772,0.027445257799863725,0.02724329227729363,0.026847466381105883,0.026847979738331768,0.026920782223752587,0.02693415164032473,0.026934819289587048,0.027030946949588328,0.027030044963828735,0.027031528230494685,0.026956080475281474,0.02685704228507469,0.026636327141357437,0.026641303824791695,0.02663950098057505,0.026639164800814814,0.02646180984808066,0.026448357280193086,0.026299591015746998,0.02629852918827821,0.02630270178735778,0.02618774078524398,0.026188264859498097,0.02618938260658287,0.026189229761936574,0.026225799546420136,0.026227272617858878,0.026228240425632397,0.0262286916177926,0.02622883704162474,0.02631072648338782,0.02640540791342306,0.026408574903027723,0.026408163291205832,0.02630068116436252,0.026262885873560137,0.026195726347889744,0.026195715484481304,0.026163309707065298,0.026108142999754873,0.026093482846018562,0.026103310095750544,0.026092270662073567,0.026223918512128696,0.02622285394710681,0.02635622051457314,0.026435026899135454,0.026435607458945746,0.026427766432616406,0.026202538835127187,0.026203626855735202,0.026200435209125954,0.026189787095708735,0.026102813499794077,0.026002581627659293,0.025999462552153525,0.02600567904118182,0.0261069813262864,0.026181047188169645,0.026196133478850706,0.02619838629513992,0.026192482113486907,0.026372236534188166,0.02641925038544701,0.026424942922573875,0.02627515342225384,0.02626178353467176,0.026152670672680626,0.026170812193026697,0.026179674520707387,0.026414086206214805,0.02641866571044286,0.02656199872473271,0.026395723048296595,0.026381354172197783,0.026387730446149844,0.026390531328440645,0.026347046082031762,0.026343673011778437,0.02634539562734173,0.026524199645483897,0.026517122175682674,0.026512958986170152,0.026543999514091525,0.026534849813238812,0.02652489375659089]},"price_change_percentage_1h_in_currency":0.23023377680459062,"price_change_percentage_24h_in_currency":1.7475421602302774,"price_change_percentage_7d_in_currency":4.034591873112235,"_cats":["liquid-staking"]},{"id":"lido-staked-matic","symbol":"stmatic","name":"Lido Staked Matic","image":"https://coin-images.coingecko.com/coins/images/24185/large/stMATIC.png?1696523373","current_price":0.105079,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":58925,"total_volume":7390.05,"high_24h":0.107536,"low_24h":0.102369,"price_change_24h":0.00214794,"price_change_percentage_24h":2.08677,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":560770,"max_supply":10000000000,"ath":1.87,"ath_change_percentage":-94.37315,"ath_date":"2022-06-12T05:31:00.750Z","atl":0.093275,"atl_change_percentage":12.80974,"atl_date":"2026-04-13T08:51:22.711Z","roi":null,"last_updated":"2026-04-21T10:27:46.685Z","sparkline_in_7d":{"price":[0.09630014537155218,0.09592103645820672,0.09639016200844631,0.09651577939905084,0.09598018443690351,0.09605583947868306,0.09589554562801651,0.0965659461183254,0.0962011600954288,0.09628826424950429,0.09615592909530139,0.09578665531730197,0.09493097818773064,0.09494731409234207,0.09463734456096838,0.09379120173739021,0.09346956157392704,0.09367116198942602,0.09392343688020902,0.09457977588565565,0.09398645963967872,0.0939442128188484,0.09419833769465738,0.09444267287823101,0.09450839555071276,0.09461628403713697,0.09539564954784702,0.09529131059917383,0.09657303005464073,0.0961578177216397,0.09553503568451964,0.09587912702224494,0.09612712015191374,0.09676851555524879,0.09680471081190421,0.09683146931360687,0.09746699304077097,0.09695860460543508,0.09731144606635442,0.09765790188852178,0.0972664441837175,0.09738853548286924,0.09745347265424523,0.09773695263108097,0.09842477888569329,0.09874341827040635,0.09850070888229313,0.09864620506155414,0.09947890065103711,0.09925452728862,0.09955645640021162,0.09909255815351013,0.09939546916395166,0.1001932617719986,0.10017797545879585,0.09940294072111987,0.10096857260828938,0.10068307703489428,0.10158850288533154,0.10210329222990394,0.10271903539879776,0.10219220180309611,0.10184158355995017,0.10269911031077558,0.103209117921474,0.10284061895733235,0.10212580719654776,0.10196750510689699,0.10150446619820247,0.10130157163217424,0.10064015906803678,0.10151232605123094,0.10201006099817496,0.1026356485965132,0.10276543268720312,0.10189689808806963,0.10242992942876782,0.10249317876035668,0.10364069084013401,0.10365982672583442,0.10306097016530283,0.10358857499288286,0.10362239901384017,0.1026039542383264,0.1039905359559786,0.10377994571737051,0.10399302739559008,0.10419527067949637,0.10359191419440368,0.10310585324451577,0.10304010760778166,0.10325854727994442,0.10302793379873502,0.10302777915126551,0.10365402248877668,0.10366617437704785,0.10382784223129768,0.10266497749094823,0.10298519019017742,0.10243217917270699,0.10171436641182015,0.10170887371037574,0.10189532510041982,0.10266160785624566,0.10214578024917786,0.10190294643218571,0.10220739829579159,0.10154422350190513,0.10190721140250299,0.10201679682604718,0.10210307205270988,0.102603001751113,0.10223078165711244,0.1021821621863267,0.10168539974184806,0.10131950263030366,0.10189215205254655,0.10156651614887403,0.10173455644973473,0.1014992406920036,0.10118563403600177,0.10144653935664298,0.1009402072810879,0.10136143937264046,0.10215010857142189,0.10263734215792948,0.10235014480121014,0.10227845143649492,0.10244800552732632,0.10236238085020874,0.10164960133350683,0.1019851730525075,0.10236478327883687,0.10172101036237485,0.10078827851357369,0.09996918197743414,0.09958310703561131,0.1003413517777759,0.10053830795956617,0.10071672622772508,0.10148419705073675,0.10155828375638976,0.10070609944695982,0.1016088551286463,0.10172017092475952,0.10216568078412815,0.1028106768382286,0.10277460995157792,0.10243262806870461,0.10318913330895309,0.10309265531309907,0.10411890346949128,0.10481377389464565,0.10587442840291372,0.10679682301593411,0.10690584216006656,0.10667546482504503,0.10637524719062724,0.1059706423027751,0.1054040624949801,0.10524989627146449,0.10511781859291705,0.10441221594827813,0.1041463942770805,0.10415715507162315,0.10409176050586176,0.10434887768007646]},"price_change_percentage_1h_in_currency":-0.24249519513202833,"price_change_percentage_24h_in_currency":2.0867668786043,"price_change_percentage_7d_in_currency":8.872622696208577,"_cats":["liquid-staking"]},{"id":"hbarx","symbol":"hbarx","name":"HBARX","image":"https://coin-images.coingecko.com/coins/images/28590/large/hbarx.png?1696527577","current_price":0.126434,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":44907272,"total_volume":46336,"high_24h":0.126436,"low_24h":0.12222,"price_change_24h":0.00306177,"price_change_percentage_24h":2.48174,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":355178758.0368324,"max_supply":null,"ath":0.521257,"ath_change_percentage":-75.74405,"ath_date":"2025-01-17T02:26:18.836Z","atl":0.04446822,"atl_change_percentage":184.3287,"atl_date":"2023-01-06T13:34:47.895Z","roi":null,"last_updated":"2026-04-21T10:29:40.758Z","sparkline_in_7d":{"price":[0.12014688133579822,0.11969065971082418,0.12061972807530509,0.12027120708732518,0.120969640061146,0.12096004310810164,0.12024046806304037,0.12161902459827062,0.12153375574959906,0.12043205410799436,0.12000990514935359,0.12009108707458178,0.11844545784541001,0.11825722873791861,0.11870642117039794,0.11821476036292741,0.11877733013408767,0.11816476893150443,0.11860473372801573,0.11815028827083296,0.11903232674229869,0.11902865834784347,0.11888505693633643,0.1185294306997021,0.11865341973731547,0.1184472859570669,0.11855088306600267,0.11866178447069162,0.11868414948831119,0.11978991495627582,0.11961205077740238,0.11966054990089568,0.11991822413887959,0.11971219332384504,0.11962007894674538,0.120582296059504,0.12066344344740448,0.12039633936577715,0.12061096770986583,0.12093414857963022,0.12112445992742908,0.12114680858246228,0.12132338409258694,0.121322933484361,0.1210903565533009,0.12090308737331912,0.12109950706878618,0.12289131809990812,0.12274167295113816,0.1227949596111719,0.12273061196120487,0.1222225944822934,0.1221480515693086,0.12293502624683254,0.1208827681723571,0.1228237564383868,0.12321662406846931,0.12293827236625732,0.12492491104804035,0.12611391772716757,0.12598682404036243,0.12656506172668325,0.12638600914331224,0.1254957237104165,0.1254864563055594,0.12548955596891748,0.12497448266147501,0.12393458777365558,0.12482505253622507,0.12407888139146536,0.12445294268831633,0.12594936328137193,0.12649937104401424,0.12624688630141367,0.12693899687259916,0.12663150759972525,0.12694111278746348,0.12897542243449886,0.12972774228019185,0.12859833307990834,0.12902933516553866,0.12840233790832192,0.1263790512267679,0.1264556155959848,0.1265330795266887,0.12652699257358804,0.1265108215781089,0.12684396469802736,0.1267830040646638,0.1268338523414832,0.12671688159518946,0.12636138836581184,0.12523978485772372,0.12523863258134105,0.12520695361053877,0.12594444912794017,0.12435026605309309,0.12389679243610992,0.1235177851656543,0.1234890549959445,0.12420807383302757,0.12368085861677773,0.1236854749822425,0.12370938008567388,0.12337013109691089,0.12407629684225725,0.1235680065282225,0.12356253542295823,0.12407659123063211,0.12357842180660956,0.12370858297163148,0.12364976394804736,0.12388849722290567,0.12378948346049796,0.12355386136629484,0.12374062337657024,0.12292600652879228,0.12291501288557014,0.12249681948577501,0.12249532376403263,0.12278913697520201,0.12281099444534452,0.12242166115618702,0.12344069557733449,0.12343827348760658,0.12424703649226827,0.12466053185792961,0.12486221966868472,0.12451934557599542,0.12437804641997646,0.12413388028002384,0.12318828964329424,0.12318505383644594,0.12277596939198263,0.12227375344810074,0.12227112780348645,0.12227020953812152,0.12279342689905469,0.12307798419476317,0.12305706046262875,0.12314268397102285,0.12315410892218417,0.12368850565340883,0.12358524961628108,0.12420105236453242,0.1234059285343409,0.12285742079267781,0.1223457746406456,0.12277946801988253,0.12279084441351414,0.12398421701097173,0.12396612529743664,0.1253392381747612,0.12456135484993706,0.12450042656785276,0.12458003261927802,0.1245895399239457,0.12442463907969152,0.1244202089737972,0.12484103296025693,0.12531547475178317,0.12531784207192037,0.12544073525746735,0.12544064791028472,0.12489268290548933,0.12504530583071408]},"price_change_percentage_1h_in_currency":0.14554619966409577,"price_change_percentage_24h_in_currency":2.4817441655239367,"price_change_percentage_7d_in_currency":4.820030656450916,"_cats":["liquid-staking"]},{"id":"eth2-staking-by-poolx","symbol":"eth2","name":"Eth 2.0 Staking by Pool-X","image":"https://coin-images.coingecko.com/coins/images/13853/large/5fc5b05df7b4c20006fb9fcb_eth_2.0-01.png?1696513600","current_price":2360.38,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":32.9,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":null,"max_supply":null,"ath":4940.24,"ath_change_percentage":-52.22143,"ath_date":"2025-08-24T18:50:12.724Z","atl":804.96,"atl_change_percentage":193.22968,"atl_date":"2022-11-17T05:07:10.833Z","roi":null,"last_updated":"2026-04-15T14:37:44.496Z","sparkline_in_7d":{"price":[2339.957642037309,2341.0734652740684,2349.970587487003,2344.7793901915807,2348.5615510240546,2343.1114079574595,2360.3750940249924]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":5.873042130108723,"_cats":["liquid-staking"]},{"id":"ankr-staked-bnb","symbol":"ankrbnb","name":"Ankr Staked BNB","image":"https://coin-images.coingecko.com/coins/images/28451/large/ankrBNB.png?1696527446","current_price":703.28,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":228801900,"total_volume":1614.72,"high_24h":703.16,"low_24h":685.12,"price_change_24h":11.46,"price_change_percentage_24h":1.65645,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":325398,"max_supply":null,"ath":1503.64,"ath_change_percentage":-53.26545,"ath_date":"2025-10-13T08:44:07.953Z","atl":215.85,"atl_change_percentage":225.55529,"atl_date":"2023-08-22T16:29:25.602Z","roi":null,"last_updated":"2026-04-21T10:30:03.793Z","sparkline_in_7d":{"price":[678.4938099761487,677.2091308131477,681.047097272238,681.4089893449803,681.0880850717646,680.1602178716523,678.6800959805543,686.2378730225338,683.1236497112295,687.3044247836308,682.9584580773978,679.9074566442584,677.3802077927293,676.596401384113,676.5896264589461,678.0929778694245,677.6522741390482,676.6009918695745,679.7965252414391,681.4039103835236,679.0500806132038,678.608982470067,677.9591990344394,676.1910260379709,677.459254436484,674.0869315911893,677.4354378945528,678.4609025689812,680.558893563135,681.3023526062176,682.1369769298145,682.6730608106487,683.9419818492121,684.8550114439321,686.5835637865949,690.2583387813229,687.4691559827294,687.4694906449423,689.382209701906,686.9407919772306,686.8362118463123,686.4577974148793,688.5434698789156,688.8980943271023,688.4383665332332,689.2845799249653,689.1421194675141,687.6757493911866,687.6792332047403,687.8353424055108,686.0624263256043,686.6133560293617,686.9775425167494,680.7373498807184,683.4298200403725,689.4587746274924,689.8229120214088,691.7439821438737,701.2712789846112,702.0818165496153,700.0698388259565,698.0371302621666,699.0524996567075,701.1371466690277,699.2591608400812,696.7866900483729,694.5457312288976,694.4221973251855,694.6933294811394,692.8571137493542,693.4417115125094,691.4141341074376,695.5581923950679,697.599048331865,695.5045953203921,697.5905261621615,701.3204049674457,709.0554906249363,710.5530399529035,709.5981307304401,712.4521503957665,708.5153724582167,705.4774658920255,707.7031421971653,707.0216629286392,708.6706213532941,710.3223121525866,709.4859546207466,710.2325936503913,710.3225066243945,711.1296874520665,708.0161663478613,710.3998004322272,711.2975041739764,709.6263065475241,709.2044893110384,701.54532508201,700.836301013682,698.9874163073202,698.3539858208369,698.2712512036902,698.4070462181762,699.2330078902608,698.6802409273671,697.687289493436,698.5949991083697,694.2068348469461,695.120530670676,695.0301948466343,696.567419903396,695.6465620722036,694.5094386358546,693.7504659459264,692.6410967826173,689.6494130205934,688.1094539277394,686.1645541970403,686.7529449456982,686.9314802334923,684.3432915736837,685.1965648132036,683.4844630256354,684.1883845901975,686.4568911090465,687.3407467555958,689.6644049692701,692.375638013771,689.6374309860074,688.2250869876755,685.6909155430549,685.7952580317354,686.8999942043096,685.1019749456246,684.9537574850333,680.5621530975003,679.5086558225372,684.3180595005259,686.2654180783047,685.399722392031,685.831893536758,684.9956285131838,681.896585838992,687.6206232693933,687.944313105508,687.4059954995224,690.7726095285525,690.9643695509956,689.8765159500236,688.2198590776039,689.5424777575613,686.6248364279343,691.3879394344849,691.1215129248507,693.2272570102575,695.4730422447485,695.0952160948632,695.2968554632074,694.917804194586,693.3998056671472,693.8726095397387,696.1728415100388,694.9511221968878,693.3030793353702,694.5133386548532,695.3712253410106,695.675866736001]},"price_change_percentage_1h_in_currency":0.30061317155503,"price_change_percentage_24h_in_currency":1.6564454299836768,"price_change_percentage_7d_in_currency":3.2102892740409126,"_cats":["liquid-staking"]},{"id":"zetaearn-staked-zeta","symbol":"stzeta","name":"ZetaEarn Staked ZETA","image":"https://coin-images.coingecko.com/coins/images/35413/large/stZETA_Logo.png?1708503959","current_price":0.057986,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":36051,"total_volume":2.61,"high_24h":0.05788,"low_24h":0.057242,"price_change_24h":0.00032092,"price_change_percentage_24h":0.55652,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":621711,"max_supply":2100000000,"ath":2.76,"ath_change_percentage":-97.92374,"ath_date":"2024-02-27T12:26:00.100Z","atl":0.04976319,"atl_change_percentage":15.24156,"atl_date":"2026-02-06T00:30:20.713Z","roi":null,"last_updated":"2026-04-21T10:22:41.733Z","sparkline_in_7d":{"price":[0.05304789963611513,0.05304393954942234,0.053045511779698726,0.0529406035990651,0.052969592355009254,0.05325621573573023,0.053421467596526974,0.05357544723690251,0.05390094699414786,0.053988363449356716,0.05422748890134008,0.05412480017758592,0.05431579805244318,0.054369449325931685,0.054661270251760596,0.054604744911962766,0.05465954904775547,0.05434353982632852,0.054816366095725495,0.054551645928548144,0.054577508428124796,0.0698095872258086,0.06863820923886128,0.069280578631581,0.06673242793084522,0.06630298888112432,0.06619120186745193,0.06672594128645644,0.0659818957779602,0.06629833544937566]},"price_change_percentage_1h_in_currency":0.5552069704346143,"price_change_percentage_24h_in_currency":0.55651789920691,"price_change_percentage_7d_in_currency":7.249992949186285,"_cats":["liquid-staking"]},{"id":"waxfusion-staked-wax","symbol":"lswax","name":"WaxFusion Staked WAX","image":"https://coin-images.coingecko.com/coins/images/51978/large/lswax_200_200.png?1732288167","current_price":0.00806864,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":42920,"total_volume":20.19,"high_24h":0.00812913,"low_24h":0.00792619,"price_change_24h":0.0000274,"price_change_percentage_24h":0.34069,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":5319388.63944506,"max_supply":46116860184.27388,"ath":0.076833,"ath_change_percentage":-89.49853,"ath_date":"2024-12-04T07:49:47.769Z","atl":0.00672502,"atl_change_percentage":19.97945,"atl_date":"2026-03-08T06:49:47.060Z","roi":null,"last_updated":"2026-04-21T10:21:02.699Z","sparkline_in_7d":{"price":[0.007745479315107121,0.007745486343567302,0.007792503919066592,0.007741345682673612,0.007741188527699071,0.007783993255723374,0.007736037106687342,0.007774101825952979,0.007722751406564943,0.007800127573626523,0.007800438542982466,0.0077761471803052965,0.007777376772901536,0.0078193684320068,0.007752693948209105,0.007804158258050485,0.007783167551412959,0.007783767519261087,0.007774824953468508,0.007790674984752576,0.007791050443244285,0.0077917414716577255,0.007777833462755745,0.007774361600487296,0.007761867661157827,0.007786963103178554,0.007812236739422557,0.00785057833539894,0.007810679753512456,0.007809604159819635,0.007816184596888596,0.007866149104806496,0.007860426155115157,0.007926608416828202,0.008032274579124503,0.007990142490785454,0.00803716749679234,0.008041617624963929,0.008022839168930707,0.008025527215086424,0.008014216112291406,0.008022659449479719,0.007987673448226637,0.007989403985715862,0.007986764433618912,0.008081734665108089,0.007982175668803533,0.007996850933812494,0.007936888399582427,0.007935689054989875,0.007973172791528342,0.007896659266167538,0.007920954170438206,0.007930480480108556,0.007951186842152937,0.007954592738218068,0.007970979968124597,0.008009540092448645,0.008065969593209378,0.008050213681074697,0.008128339997111734,0.008128925019817636,0.008108640352615252,0.008121711138647436,0.008144495403865555,0.008138762512265906,0.00813360548360372,0.008132005368400282,0.008133406255857626,0.008131617396516834,0.008131680436479266,0.008115202897314388,0.008147580756731623,0.008147562653215952,0.008147532787008959,0.008138797260514145,0.008178488519815086,0.00817866892233564,0.008227212872527638,0.008242585539229595,0.008236249200156991,0.008192614535001443,0.008178538113825403,0.008226003646226573,0.008250492877584696,0.008242581141745578,0.008230254332275888,0.008182483074547922,0.008182917602754096,0.008230070294127098,0.008245857679533676,0.00824367874253027,0.008241117369586522,0.008201323740691232,0.008200725369452275,0.008198054293438995,0.008229432330926614,0.008163618634954474,0.008214806097313053,0.008216846320330644,0.00821857294438204,0.008182073753502097,0.00818370941646478,0.008341649782638903,0.008331299453935891,0.008365855406211953,0.008307205719424558,0.00835786616573491,0.008340284512093723,0.008339350555020091,0.008342699596688201,0.00831398289504206,0.008353821738655929,0.008353811333939296,0.008343299064478638,0.008343300654890458,0.008343279703969333,0.008344793794244227,0.008188419933868056,0.008097310601045855,0.008115473984129581,0.008129648541393586,0.008113283106790119,0.008074123924237194,0.008094790338422132,0.00809924369412486,0.008116222029493452,0.008115587855032563,0.008114958690734324,0.008111350819803959,0.008160689357796935,0.00801551144634905,0.00802547488384902,0.008029114030647143,0.008031156710916431,0.008035699140443754,0.008037347860548931,0.008042830809986667,0.00804510771805603,0.008046003590682317,0.008035452299018002,0.008031475497469942,0.008031840688930477,0.008038254443179293,0.008037891425469236,0.008044012997452603,0.007993054666936597,0.008042011038139134,0.008002753951416827,0.008003991261476674,0.008001676485956318,0.008031832487860163,0.00799401799016039,0.007989485831077262,0.00799207484532397,0.007981734651019342,0.007999358557996872,0.008029095159924667,0.008056918042873248,0.008006611113121606,0.008003490995006116,0.008051860269869813,0.00805210008370674,0.008101777478033555,0.0081036259104806,0.008062548275823991,0.008037729367355076]},"price_change_percentage_1h_in_currency":-0.05856424008896884,"price_change_percentage_24h_in_currency":0.34068888960713933,"price_change_percentage_7d_in_currency":4.227881054282418,"_cats":["liquid-staking"]},{"id":"staked-tlos","symbol":"stlos","name":"Staked TLOS","image":"https://coin-images.coingecko.com/coins/images/31359/large/tlos_png.png?1722391377","current_price":0.01271009,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":1.077,"total_volume":121.38,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":84.7546,"max_supply":null,"ath":0.708992,"ath_change_percentage":-98.2073,"ath_date":"2024-02-28T15:22:03.572Z","atl":0.01264714,"atl_change_percentage":0.49775,"atl_date":"2026-04-15T02:10:52.389Z","roi":null,"last_updated":"2026-04-15T09:43:28.685Z","sparkline_in_7d":{"price":[0.012746270999437119,0.012759939890930565,0.012772480641936342,0.012809818733690354,0.012748108881215069,0.012763045086368479,0.012828785676235958,0.012787532427423375,0.012763109910007089,0.012673612882091144,0.012674579663207017,0.01268672101128318,0.012673609973412133,0.012647724496339148,0.012750364209558364,0.012712300824332196,0.012698690327414962,0.012686191940696359,0.012698213492603035,0.012697698950724132,0.01267216181319481,0.012711450894052808,0.012698839266840609,0.012761416665753658,0.01273598287654802,0.012710094224356143]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.7785005502999923,"_cats":["liquid-staking"]},{"id":"kton-staked-kton","symbol":"kton","name":"KTON","image":"https://coin-images.coingecko.com/coins/images/66324/large/KTON_Blue_symbol.png?1749460326","current_price":1.39,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":1666889869,"total_volume":48.62,"high_24h":1.4,"low_24h":1.34,"price_change_24h":0.04567461,"price_change_percentage_24h":3.39993,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":1200000000,"max_supply":1200000000,"ath":3.61,"ath_change_percentage":-61.49888,"ath_date":"2025-08-04T10:57:36.421Z","atl":1.2,"atl_change_percentage":15.41245,"atl_date":"2026-03-28T01:45:15.771Z","roi":null,"last_updated":"2026-04-21T02:14:11.166Z","sparkline_in_7d":{"price":[1.4195791228827417,1.4183267565223021,1.4197751565071242,1.410503574788033,1.4091128667212256,1.407316979056152,1.4016999996345572,1.40118135259819,1.3991317012264892,1.3989224780812275,1.3971125614171063,1.4064021713347956,1.4065381589939279,1.3334481671436333,1.3278688692809884,1.317923449644425,1.299641868544898,1.2957059465284733,1.2957059465284733,1.2957059465284733,1.2957059465284733,1.3043953668634674,1.3050734232668177,1.3123599245624233,1.3120460983210098,1.2999111328612791,1.2969050504227784,1.3026980111758908,1.3007565549245252,1.3054953320356744,1.3559002692025246,1.3481324138724597,1.3639385678787599,1.3528752193527032,1.3579855475762015,1.364080490090872,1.3925758811834128,1.3875556015130543,1.3890748908737482]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":3.399925280273386,"price_change_percentage_7d_in_currency":-4.902580391887863,"_cats":["liquid-staking","ton-ecosystem"]},{"id":"9inch","symbol":"9inch","name":"9inch","image":"https://coin-images.coingecko.com/coins/images/32662/large/9INCH-logo.png?1698901092","current_price":2.47955e-7,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":248176,"total_volume":2226.93,"high_24h":2.56016e-7,"low_24h":2.47191e-7,"price_change_24h":-7.802331336e-9,"price_change_percentage_24h":-3.05068,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":999999999999,"max_supply":999999999999,"ath":0.0000348,"ath_change_percentage":-99.28578,"ath_date":"2024-04-27T18:55:08.490Z","atl":2.35748e-7,"atl_change_percentage":5.42334,"atl_date":"2026-04-06T23:35:51.605Z","roi":null,"last_updated":"2026-04-21T10:30:33.361Z","sparkline_in_7d":{"price":[2.5127258013620617e-7,2.519228336161924e-7,2.514566042184403e-7,2.549153168116482e-7,2.5335638892745673e-7,2.5406724698072287e-7,2.5163798128627297e-7,2.5325265984916094e-7,2.5313863793545846e-7,2.533412949757272e-7,2.518515043207965e-7,2.497844987880986e-7,2.487913805284951e-7,2.492695726925288e-7,2.5113921013753793e-7,2.517813516939933e-7,2.5220118325625166e-7,2.52135534127064e-7,2.516492542891887e-7,2.519383642195459e-7,2.5465963870252964e-7,2.5674371641903677e-7,2.589473601111858e-7,2.582850825272022e-7,2.578229308648913e-7,2.558454530612188e-7,2.5724934116335083e-7,2.6042266787762697e-7,2.584184398614207e-7,2.5937135024641115e-7,2.5855219492131764e-7,2.603977081791636e-7,2.629433237453338e-7,2.631890431757043e-7,2.6313098717636844e-7,2.6492108052239944e-7,2.6640217245396037e-7,2.6766912597003607e-7,2.7061325504203657e-7,2.727711812047327e-7,2.7670052619427266e-7,2.743265963945619e-7,2.6977530217326665e-7,2.6705982145574867e-7,2.667798297794159e-7,2.6694450179765495e-7,2.684706067293577e-7,2.665606913578719e-7,2.663453130792325e-7,2.675849645507782e-7,2.664283115504954e-7,2.639106984677324e-7,2.6252642174695007e-7,2.649414853434748e-7,2.6046671863082753e-7,2.628327368128998e-7,2.6104181540302133e-7,2.6330629571965613e-7,2.6497612783425965e-7,2.6645307381707115e-7,2.665533814812876e-7,2.6855242594192463e-7,2.6959365571764114e-7,2.682091615963721e-7,2.6596368570589683e-7,2.65226540122423e-7,2.6261410537719993e-7,2.6315586985172247e-7,2.618967848318131e-7,2.622020354010171e-7,2.6193827449944055e-7,2.6329633168299254e-7,2.615456643802711e-7,2.623444920152791e-7,2.615388119981173e-7,2.6335986658141907e-7,2.6790506166242286e-7,2.708220067657353e-7,2.7408683695873356e-7,2.762088644252217e-7,2.7777347963490704e-7,2.7436096561501663e-7,2.784847198150715e-7,2.761897898432827e-7,2.7658469634823546e-7,2.7695615540487856e-7,2.781628189277201e-7,2.7695981055720486e-7,2.754855436231944e-7,2.757301358075672e-7,2.774191299096595e-7,2.7296314585309787e-7,2.730506259737427e-7,2.7165268786545685e-7,2.7157220145215395e-7,2.73138153616228e-7,2.723894182696389e-7,2.694421143617559e-7,2.675333861162856e-7,2.670192158044611e-7,2.629052356957107e-7,2.6563437363327223e-7,2.6781785477501765e-7,2.6430870776024864e-7,2.657061739143018e-7,2.6575224410529265e-7,2.6582550858366484e-7,2.664188706450996e-7,2.654001334286726e-7,2.637160616621981e-7,2.6246605234972875e-7,2.6473191652856987e-7,2.61166973633843e-7,2.596821267365886e-7,2.6305331340388735e-7,2.6025403303476497e-7,2.601644830740588e-7,2.5891574281513777e-7,2.602913214489018e-7,2.587647680832816e-7,2.564026403671009e-7,2.576683653412908e-7,2.6289448030767486e-7,2.6314505803788513e-7,2.6279756607610624e-7,2.6220380371031837e-7,2.6258006750585506e-7,2.6224335296810374e-7,2.6189188732601116e-7,2.560515986895029e-7,2.5769101077311655e-7,2.562258940892516e-7,2.5497216448138886e-7,2.5698060019645227e-7,2.551171919982162e-7,2.559356597842788e-7,2.5834351361953356e-7,2.596723876138049e-7,2.584426839838686e-7,2.5645660404075284e-7,2.566388215329403e-7,2.5425834102934124e-7,2.547847719151886e-7,2.5601829920455264e-7,2.572749621098784e-7,2.56075003058453e-7,2.557120954838616e-7,2.536020720411253e-7,2.51650443282549e-7,2.500953875439009e-7,2.517682739943833e-7,2.5272884657371e-7,2.5258368344835976e-7,2.5407413309885924e-7,2.5566069364632915e-7,2.549804776519988e-7,2.5223696146224777e-7,2.5259331173499225e-7,2.507253736861918e-7,2.5231452688950886e-7,2.5281917043075804e-7,2.510198973614904e-7,2.491828414109331e-7,2.501341795794536e-7,2.4949704266302575e-7,2.494812190595018e-7]},"price_change_percentage_1h_in_currency":-0.5271704248724899,"price_change_percentage_24h_in_currency":-3.050679828830933,"price_change_percentage_7d_in_currency":-2.730519674711798,"_cats":["liquid-staking"]},{"id":"staked-near","symbol":"stnear","name":"Staked NEAR","image":"https://coin-images.coingecko.com/coins/images/24250/large/st-NEAR-token-white-dark-purple-circle.png?1696523435","current_price":2.06,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":342.55,"high_24h":2.06,"low_24h":1.97,"price_change_24h":0.055842,"price_change_percentage_24h":2.78963,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":null,"max_supply":null,"ath":21.1,"ath_change_percentage":-90.25469,"ath_date":"2022-04-08T07:24:11.697Z","atl":0.853593,"atl_change_percentage":140.87804,"atl_date":"2022-12-19T22:44:22.807Z","roi":null,"last_updated":"2026-04-21T10:30:20.803Z","sparkline_in_7d":{"price":[2.101681784618329,2.1088486344139112,2.10675597351336,2.092922069769803,2.0824877670569246,2.075024473946931,2.0906884628870492,2.06918024808928,2.0558712474427256,2.0531751887291776,2.0347903515577954,2.024741105039564,2.011001282238959,2.022113617720065,2.0282985667869924,2.0139845733533073,2.0139166710707608,2.009954757414894,2.0202192645243464,2.024334378508322,2.0129807949865723,2.0190215509407623,2.0258278226711557,2.003480315970036,2.0019866014725043,1.988729158083573,2.00142179265399,1.9949457017686276,2.0254411326756747,2.052011074346862,2.0535680394456572,2.069545178755647,2.077830090904289,2.0756302069521935,2.0770386928240363,2.0899831935092834,2.0848498951719314,2.092122014708403,2.093964447654467,2.0834632554672186,2.0821039851069574,2.078650805469713,2.1013347001438096,2.1113460372449433,2.112938847957636,2.1291441755157097,2.1131038243820086,2.1162227921721954,2.1028447316115972,2.0981837747793977,2.1023816419334063,2.0786444151736347,2.0693074662596667,2.062999267441128,2.0449657137916377,2.0893510069722763,2.0638732738301284,2.07576176046026,2.095091341555956,2.0890072396017323,2.1113759697874404,2.112747784019167,2.123182240050215,2.120278795476452,2.086531627281563,2.1055681962812134,2.085745171316629,2.0854328122330057,2.0851166436114354,2.0854842397665068,2.085496318274067,2.085530398805693,2.1114478509910586,2.086195832024906,2.0845832421268455,2.0844014973973346,2.0856322853635954,2.090257882638722,2.122060744717347,2.106914718269931,2.106914718269931,2.106914718269931,2.106914718269931,2.106914718269931,2.106914718269931,2.106914718269931,2.085704570299408,1.9905076688889052,1.990516323097082,1.9718792813181174,1.9782954166618232,1.9937082234753525,1.986782767385249,2.0002663322591245,1.9751541292398898,1.9731197583339186,1.9681610720702984,1.969226261283017,1.9737037611110784,1.9640785028461716,1.96668324940649,1.9617238558861019,1.9805635586129338,1.9888673635033347,1.9879838564397934,1.9939996312687938,1.9891633961791841,1.988492697388833,1.988396684219758,1.979433253676573,1.9765148803606254,1.9884588328328436,1.992957339622452,2.0105684670357005,2.0227249001113967,2.024384735079863,1.9976842810221915,2.01227499807882,2.00919054971351,2.02405499687882,2.03445835152983,2.0242165674119894,2.0345485191198103,2.0404303119042906,2.031421293227098,2.029970276795563,2.0358831490035736,2.029988963719118,1.9990315448554297,2.0041550882405215,2.0101952281795725,2.0159758412428834]},"price_change_percentage_1h_in_currency":0.7748792323741509,"price_change_percentage_24h_in_currency":2.7896263554875174,"price_change_percentage_7d_in_currency":-1.6864730910042904,"_cats":["liquid-staking","near-protocol","near-protocol-ecosystem"]},{"id":"ubtc","symbol":"ubtc","name":"uBTC","image":"https://coin-images.coingecko.com/coins/images/55079/large/uBTC.png?1743613297","current_price":57223,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":190764256,"total_volume":142,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":3333.690454360511,"max_supply":null,"ath":238577,"ath_change_percentage":-76.0148,"ath_date":"2025-07-24T17:16:18.239Z","atl":41868,"atl_change_percentage":36.67646,"atl_date":"2025-10-10T21:25:45.657Z","roi":null,"last_updated":"2026-04-17T23:04:04.936Z","sparkline_in_7d":{"price":[57223.146043049324,57223.146043049324,57223.146043049324,57223.146043049324,57223.146043049324,57223.146043049324,57223.146043049324,57223.146043049324,57223.146043049324,57223.146043049324,57223.146043049324,57223.146043049324,57223.146043049324,57223.146043049324,57223.146043049324,57223.146043049324,57223.146043049324,57223.146043049324,57223.146043049324,57223.146043049324,57223.146043049324,57223.146043049324,57223.146043049324,57223.146043049324,57223.146043049324,57223.146043049324,57223.146043049324,57223.146043049324,57223.146043049324]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["liquid-staking"]},{"id":"ankr-reward-earning-matic","symbol":"ankrmatic","name":"Ankr Staked MATIC","image":"https://coin-images.coingecko.com/coins/images/25742/large/a-matic-c-da4ec10dc9723e695700e25dbf8c8edf.png?1696524833","current_price":0.112209,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":53023,"total_volume":40.55,"high_24h":0.115334,"low_24h":0.111945,"price_change_24h":-0.000779070362683959,"price_change_percentage_24h":-0.68951,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":472534.766762,"max_supply":null,"ath":2.5,"ath_change_percentage":-95.51057,"ath_date":"2025-01-20T14:04:01.267Z","atl":0.098465,"atl_change_percentage":13.95835,"atl_date":"2026-04-12T22:27:53.608Z","roi":null,"last_updated":"2026-04-21T00:40:35.112Z","sparkline_in_7d":{"price":[0.1014485747431518,0.10109007188502371,0.10169565927459327,0.10192510580426448,0.10132324352532739,0.10154775816538159,0.10130255050801562,0.10180771171946162,0.10208247296431858,0.10179934429707214,0.1014361313440699,0.0996434039651562,0.10000776988271062,0.10048560675424192,0.10121421836556056,0.10048183352769945,0.10055248083245866,0.100841928571728,0.10097532503102787,0.1010912202092769,0.10124233001014216,0.1013239193648933,0.10357863158669599,0.10383421473934347,0.10358417205663716,0.10395129535525977,0.10334567900243019,0.10286047033794639,0.10346558868034673,0.1034660132934352,0.10382477221011817,0.10479046583694233,0.10503508554389204,0.10454831229445719,0.10466880894885632,0.10549448541658497,0.1063428113470278,0.10671752872901615,0.10513698325180316,0.10720155963387604,0.10683812862266852,0.10731626064760301,0.10731626064760301,0.10731626064760301,0.11352430506686195,0.11431350602712044,0.11448477237346592,0.11401316908289019,0.11392063537729291,0.11308584278031177,0.1127864980662415,0.11242416290226535,0.11220933690612536]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.6895135364024403,"price_change_percentage_7d_in_currency":10.338374033392723,"_cats":["liquid-staking"]},{"id":"liquid-staking-token","symbol":"lst","name":"Liquid Staking Token","image":"https://coin-images.coingecko.com/coins/images/32977/large/lst_%281%29.png?1700070841","current_price":129.73,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":17251.38,"high_24h":130.21,"low_24h":127.54,"price_change_24h":1.11,"price_change_percentage_24h":0.86476,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":null,"max_supply":null,"ath":375.5,"ath_change_percentage":-65.44523,"ath_date":"2025-01-19T05:06:07.380Z","atl":65.06,"atl_change_percentage":99.43656,"atl_date":"2023-11-21T23:03:18.518Z","roi":null,"last_updated":"2026-04-21T10:30:18.932Z","sparkline_in_7d":{"price":[129.4173955779772,129.46088308844872,129.773619299611,129.72807408550108,129.852723552578,129.30424408443523,129.49434126273718,131.68797088804067,129.80680039641248,129.84821777709777,128.05150293893053,128.44468388858584,126.77020884636696,126.5367427418267,125.88203844659641,126.24007881250036,125.86507247741197,126.21534397056266,126.27701113463105,126.37141612832613,125.47048602259169,125.84904790114429,125.87365141674339,125.24060517036054,124.84878220410631,124.9013877767268,125.38193962710471,125.31333812824211,125.68789758556652,125.54989933619521,127.02696460470715,126.454507179469,127.25277321475282,127.66997857964452,128.14235480898287,128.79961216247236,127.86942549444058,127.85457480973976,128.12746318115046,127.92730186544571,128.15347830216652,127.83198985353225,128.2563376768917,128.70987599624988,128.558365972573,128.87410772779327,128.85180726411298,128.68371672552556,128.4492826675685,128.77462997538157,128.31533513384008,128.29080892897505,128.64785976246304,127.25317821909233,128.5701393513344,130.73324029226956,129.89532995999392,130.60804670500409,134.05368651333512,135.69890549079335,135.14647708816895,134.07883262842003,134.226222921243,134.16714396601333,133.85116914187543,133.14487988741294,132.46327324275276,132.27248774836528,132.72453395157237,131.9509579996357,132.64708504923345,132.79346190400435,134.14640028040972,133.7111234639866,132.00799826269608,132.98766716619653,134.00331589733324,135.7536156855596,135.86871002821783,135.77854409091785,136.27712614069486,135.37014117687738,134.5660766325694,134.79398834042937,134.13344292158948,134.55175753941035,134.7177122557373,134.08234591405537,134.1874004410682,133.8904728170071,134.18359368280076,133.22938473792598,133.4279026319389,133.33006705559035,133.60258073888988,133.3583255259769,131.68510923307366,132.15223920499187,131.12997241465513,130.62617002858633,131.04653356483308,130.90398886895798,130.97860891179172,130.79390208044094,130.74370436824788,131.03884732669815,129.62524525535378,129.99156359718867,130.08160258303192,130.16499478237705,130.1704701249636,130.04762705127504,129.74424473905972,129.37177768332316,129.0998277504299,129.25480397161232,128.999754028389,128.91565857177733,128.9741257302712,128.10969561836848,127.98495024384974,127.78844136177445,127.91084926941507,129.13469427781047,129.32354979919631,130.203010609453,130.6264634077995,130.17915497549393,129.76412584880313,128.44566753820362,128.34226877290962,128.75850720821123,128.29339628350846,127.96108286262222,126.50838669987074,126.08831538490728,126.68155398822279,127.37702217466602,127.1325774207936,127.62344804972288,127.56517806019279,126.64864808346097,127.4649603704969,127.73458681830076,127.67845506674946,128.4292887367186,128.0768685333203,128.38450750018296,128.60847113397193,128.6849572146573,128.2960680184184,129.14877163734334,129.00283914519008,129.54164496261052,129.78795456956396,129.74251067178355,129.78361197785912,129.3499049097893,129.33758459219246,128.69357982282582,129.1770830188809,129.13699916383933,128.7794982286758,128.68110509214878,128.5030508394095,129.34041429680622]},"price_change_percentage_1h_in_currency":0.2358750165282245,"price_change_percentage_24h_in_currency":0.8647585511864557,"price_change_percentage_7d_in_currency":-0.0003737008103157216,"_cats":["liquid-staking"]},{"id":"voucher-dot","symbol":"vdot","name":"Voucher DOT","image":"https://coin-images.coingecko.com/coins/images/28875/large/vDOT.png?1696527852","current_price":2.08,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":51562,"high_24h":2.09,"low_24h":1.99,"price_change_24h":0.072361,"price_change_percentage_24h":3.59681,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":null,"max_supply":null,"ath":15.37,"ath_change_percentage":-86.42576,"ath_date":"2024-12-04T14:18:08.857Z","atl":0.793544,"atl_change_percentage":162.83619,"atl_date":"2026-04-13T14:00:27.943Z","roi":null,"last_updated":"2026-04-21T10:29:37.417Z","sparkline_in_7d":{"price":[1.4517383553771277,1.438878856865285,1.43200275185386,1.452932267839353,1.4471001545365045,1.4826721252426511,1.5587361731984504,1.6718268641416685,1.8459283446504993,1.8426706612042403,1.8422222943374735,1.8268457912185254,1.8140814966801024,1.8528576787387665,1.8122126471477416,1.857302242361522,1.8734776472739072,1.8764355148962415,1.8989764169121475,1.8621532687285016,1.8734312227953454,1.8748555398691138,1.8734811728169043,1.8783594997654924,1.8705197144497967,1.8571991947982733,1.8569756070886052,1.850748331500867,1.8691688080353077,1.868466921639385,1.8793390213089027,1.8831083081756819,1.8634023207848136,1.8722130893176614,1.8774493380671766,1.8865079938342817,1.8829530536986947,1.8867626032765918,1.881481347736789,1.8663075205094057,1.8639967047564245,1.849806011900316,1.9303883262295936,1.882343615812582,1.9689093254455112,2.002686799896837,2.027005452575586,2.057732106603009,2.0475224893283848,1.995461781340454,2.0462044466712346,2.0518647944184147,2.0672295080849636,2.0926044022299473,2.0815230851204416,2.047884209585071,2.0868495666390463,2.089337402926107,2.130566858707952,2.1490413715952412,2.1476117721196593,2.1488704407133947,2.1211103025509486,2.154386459024276,2.115496296109875,2.113045370784933,2.0924978434598875,2.0863110307275274,2.0929850208737864,2.5649866164958874,2.1105447547111518,2.091102154293772,2.186677615390222,2.043628517074822,2.100831646219719,2.0984086462439873,2.1237535993354624,2.205271735719548,2.153317562230943,2.1505534878784847,2.168200722993542,2.1655193863836324,2.13697374113866,2.1045454568757753,2.1281923018983866,2.121079042109908,2.1324138775528367,2.1205730860774468,2.1247142163674573,2.1264183972906676,2.1655279243325194,2.11454168618106,2.1137869625703365,2.1064986452226724,2.1170620682459145,2.1025651483680874,2.0867663103933833,2.0878764413216793,2.0818341157551963,2.0454090545677124,2.0478727373329932,2.052061327794162,2.0451024538620888,2.058806123430798,2.0492013957352357,2.051146561966462,2.014223109731482,2.045992409235261,2.04216441866343,2.0432208090218644,2.0434679687725894,2.0211058897380645,2.0327933661713176,1.9754106890427883,1.9861855289235308,1.9232599844841465,1.9764589957371357,1.912655753934916,1.983382187059761,1.9564936149983323,1.97230523160475,1.9515616953769042,1.9557293632323263,1.9767823317947515,1.9815202655407946,1.9912713441161713,2.0045532458135,1.9708725426661327,1.97907818555463,1.9727437758419728,1.973188973014657,1.9672478416081647,1.9517961983209942,1.969494976991437,1.9256879807502385,1.9257969464377183,1.9420204944164376,1.9794420354669608,1.9946434824125763,1.9886715848781538,2.0041392054675495,1.9860295358942117,1.9972901325622912,1.999479021523061,1.9895278809845824,1.997054474247587,2.009411236676167,1.9936111870542987,2.0171216501742353,1.9939812297276058,2.0057158846350642,2.0137184499805825,2.026239272015073,2.0368539447041534,2.0498123182880588,2.0389801816713042,2.042799802834964,2.059909824535202,2.049902452534098,2.0362829354083334,2.0544882581023445,2.0569070417929676,2.0415584126776545,2.0603825789553647,2.027191148817162,2.0366862766691707]},"price_change_percentage_1h_in_currency":2.138314548989012,"price_change_percentage_24h_in_currency":3.5968065074893114,"price_change_percentage_7d_in_currency":45.542170873808516,"_cats":["liquid-staking"]},{"id":"lair-staked-kaia","symbol":"stkaia","name":"Lair Staked KAIA","image":"https://coin-images.coingecko.com/coins/images/40001/large/token_stkaia.png?1725117614","current_price":0.05339,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":8814337,"total_volume":24323,"high_24h":0.054528,"low_24h":0.052347,"price_change_24h":0.00104314,"price_change_percentage_24h":1.99272,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":165094296.875,"max_supply":null,"ath":0.408696,"ath_change_percentage":-86.93668,"ath_date":"2024-12-02T23:32:21.181Z","atl":0.04849319,"atl_change_percentage":10.0964,"atl_date":"2026-03-31T11:04:18.557Z","roi":null,"last_updated":"2026-04-21T10:29:37.005Z","sparkline_in_7d":{"price":[0.051712469877404244,0.051748138181497386,0.05168874338600232,0.05184106598922339,0.05178580712568627,0.051832560348636245,0.05216538813992889,0.052777003464984866,0.05214971056170406,0.052196605421244,0.0526962247259445,0.052709773895793795,0.05111564423853091,0.05177413439586993,0.05132679400822849,0.05178312086297557,0.052282967797421934,0.05132865946972762,0.051324643697956494,0.051433160519276024,0.051237708221317166,0.05119188406790394,0.051264556920472285,0.05168630302901175,0.05167686168658739,0.051220753627278764,0.051284466455406526,0.05076965994239809,0.05087931030593914,0.05159710191615801,0.05102507401432069,0.051732628609973234,0.05176451744792691,0.051229035209150425,0.051706687602629364,0.05123612800001958,0.05122314567952325,0.05122132786770145,0.05177853075143455,0.05187734048607206,0.05273348997272445,0.051588684733852315,0.05175214294322664,0.051643797196120354,0.05191272684943712,0.05187515426836165,0.05194407846484511,0.05232196771899028,0.05199313316236253,0.052149648337278094,0.05277253950366842,0.05277240737521556,0.052304520642926386,0.05215596293337608,0.05207508082041618,0.05210959899420296,0.052137349817425266,0.052075315034699234,0.05202903096501749,0.05262482926586287,0.05275585548511342,0.0533405809868745,0.052771189310468467,0.052770017642660344,0.05330148315341958,0.0524536079462801,0.05326651076447879,0.05304355969148991,0.05220569582642727,0.053006289714943124,0.05320756773451495,0.05322338014113336,0.053455819391459936,0.053685433464321516,0.053613006982152926,0.05360631930366647,0.055133014743971975,0.055750819130694726,0.0553303214524881,0.054959640900315694,0.05548139871873619,0.05490551170134941,0.054707273729331846,0.05724315753758012,0.05703909466209464,0.05732913377927507,0.05680378886549362,0.056479371781372974,0.056774606235295254,0.05606050581175709,0.05562346687092702,0.05539421792822437,0.055250320233169385,0.05607331326918829,0.055620364159382124,0.055650052430650805,0.05542919564963292,0.05575679660998933,0.05499828673467907,0.053810784798666425,0.05389610811878102,0.053916465388289814,0.055482102434091574,0.05423413702715858,0.054052836950786914,0.05405818717749982,0.05356679824740527,0.0535757391872352,0.05357379108765521,0.05357977991032157,0.05358262509997059,0.05376964424443509,0.05306924775263236,0.052899461438863184,0.05291284689512815,0.05255793361463031,0.052557592568307866,0.05273127021774587,0.05250780623714702,0.053087492628680275,0.05270112345112146,0.05269990190345929,0.052680199713694004,0.053067981403149445,0.05289627952646179,0.05322317313360124,0.05287715674653449,0.05295920194489821,0.05297319637687729,0.0519898432801592,0.0520323999871729,0.05222645293723245,0.05201589798377342,0.05195336713825126,0.05196635220565538,0.05182359954118262,0.05224687578442809,0.052259927432964134,0.05224221122234792,0.05222820651498478,0.05236030728779411,0.05248850555765042,0.05461774987705085,0.05216723308637449,0.05220655143754625,0.05177272286268404,0.05317120016940792,0.052635492025724685,0.0526351456293922,0.05271362631638918,0.052878012676332624,0.05282575653802141,0.05282587305225676,0.05291042123613634,0.05313429430418323,0.05285082748198849,0.0528414222493035,0.05286909071746437,0.0528567779491346,0.05341730313778285,0.053385899936270756,0.05390559507289935,0.05288852056576444,0.05363205831642887,0.05364423466386208,0.05310667573509327]},"price_change_percentage_1h_in_currency":-0.041536688718034204,"price_change_percentage_24h_in_currency":1.9927238199875807,"price_change_percentage_7d_in_currency":2.98880994901426,"_cats":["liquid-staking"]},{"id":"gerowallet","symbol":"gero","name":"GeroWallet","image":"https://coin-images.coingecko.com/coins/images/15602/large/PdAQXY8t_400x400.jpg?1696515236","current_price":0.00078205,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":391026,"total_volume":64.66,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":500000000,"max_supply":500000000,"ath":0.99426,"ath_change_percentage":-99.92134,"ath_date":"2021-05-18T23:19:56.837Z","atl":5.511e-9,"atl_change_percentage":14191252.24774,"atl_date":"2023-12-19T14:15:26.166Z","roi":null,"last_updated":"2026-04-17T23:31:41.988Z","sparkline_in_7d":{"price":[0.0007661842554773739,0.0007615178598131311,0.0007646153630432202,0.0007589145538212654,0.0007521753095441075,0.0007512918520331182,0.0007512490937297905,0.000757668231558729,0.0007603901564058212,0.0007637566378299481,0.0007634474929091655,0.0007652869978124322,0.0007638403420757888,0.0007601071013893334,0.0007655354836382407,0.000782772850086744,0.0007843792527840767,0.0007773047703801238,0.0007814362429724076,0.0007825217301155864,0.0007824856241208595,0.000779431261380694,0.0007719364998439645,0.0007698251142098451,0.000771248766756538,0.0007685680247689545,0.0007631577397197284,0.0007637481036471437,0.0007780174244159391,0.0007807537456743035,0.0007708314215090481,0.0007789084982748862,0.0007853651753610246,0.0008007808899035716,0.0008068763915642848,0.000795112039312917,0.0008039448813065405,0.0007969380201044968,0.0007902078597264467,0.0007896247059664003,0.0007860067805153408,0.000787190550839657,0.0007898812646643672,0.0007820515440622914]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":7.597876618199752,"_cats":["liquid-staking","cardano-ecosystem"]},{"id":"splashing-staked-sei","symbol":"spsei","name":"Splashing Staked SEI","image":"https://coin-images.coingecko.com/coins/images/68734/large/logo_spSEI.png?1756409469","current_price":0.057183,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":2011803,"total_volume":13573.25,"high_24h":0.057415,"low_24h":0.056052,"price_change_24h":0.00082184,"price_change_percentage_24h":1.45815,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":35193155.66052971,"max_supply":35193155.66052971,"ath":0.358417,"ath_change_percentage":-84.05081,"ath_date":"2025-09-13T12:59:48.387Z","atl":0.0490605,"atl_change_percentage":16.51872,"atl_date":"2026-03-31T16:14:20.746Z","roi":null,"last_updated":"2026-04-21T10:29:49.090Z","sparkline_in_7d":{"price":[0.056561814178688045,0.05623544786757511,0.05655017284667259,0.05655338882770312,0.05637819706168967,0.056035813741873004,0.05605692374607328,0.056739140810769806,0.05641196828450713,0.056076183387414553,0.05584019195899273,0.05576937895228228,0.05507222128298713,0.055291884235621064,0.05503702993374962,0.055118625878420896,0.0552046408417306,0.05532661013972346,0.055140795305400746,0.05535807568850345,0.05501196176161357,0.05498994946410765,0.055243614491144795,0.054933616497111294,0.054589176187889325,0.05457456488929902,0.05473760276993289,0.0546035209181057,0.054722061039007404,0.05485195215905845,0.05523759264184537,0.05513424179256244,0.055852291763322306,0.056519596443841885,0.05643199599971005,0.05706677207074168,0.05687109847491507,0.0570636891973558,0.05707556697610066,0.05678985007780354,0.056741307340584794,0.05654810328450859,0.056828911292186014,0.057173602033756,0.05742856457592778,0.05779238490989977,0.05765791781336401,0.057975539975465284,0.05783183990777901,0.05758872695607011,0.057636913432722224,0.05764792226925459,0.05794413479545888,0.05757190544917507,0.05753020245535102,0.05856868775415984,0.05822396377047739,0.058682282168708674,0.059245480251760824,0.06005986081557799,0.05955314757585831,0.05948031611425035,0.05969664198566473,0.05968736745488443,0.059401715692968454,0.05933297145064095,0.0587959674605354,0.05878097044394342,0.05856149415395787,0.05779224538772332,0.058359191825587325,0.058713007320455625,0.058965836948871905,0.05921996141020712,0.058440185577960914,0.059066791547851556,0.05985431862949489,0.06080145123057463,0.06112386842379334,0.06076285128746874,0.06095752942813964,0.060334520324926186,0.06007672826031904,0.06032250483227021,0.059929286305352984,0.0600083859257784,0.05994786145496701,0.05941194697456797,0.05898397630680767,0.05879525206818641,0.058862038734988215,0.05878510589017389,0.058906157603920484,0.05903615215923148,0.05925634959938817,0.05911424885663421,0.05824851128412946,0.05830051591656475,0.05753243723950431,0.05741801012643758,0.05750749298454424,0.057397909178203886,0.05743790313042779,0.0574612115331535,0.05704520535921566,0.05713671996001526,0.056769778612709314,0.05689623864414641,0.05692928818995745,0.05692950437998994,0.057062624679386206,0.05684505400308284,0.05661484924923858,0.0563907090012144,0.05610716203895843,0.05639250567603414,0.05628114392408183,0.05610747761614996,0.05620202008616535,0.05597347130939039,0.055928475217595294,0.05579185041361377,0.05581417474012688,0.05619649787801186,0.056471281894124,0.05647677253248132,0.056871355523223116,0.056616122984470406,0.05644835167172045,0.05585137990126158,0.05588694464042229,0.05625539840041423,0.055954198894970664,0.0556930268193618,0.05520645030349195,0.05491084216696858,0.05526551116499786,0.0555333893840929,0.05562168543410986,0.05581491188051266,0.05579335868854479,0.05541749776220594,0.055649372919957626,0.055838618267966246,0.05580712685333529,0.05626830828077403,0.05626041748356838,0.05625800467960173,0.05643047175941016,0.05655288305996884,0.05619073952165146,0.05644035296952289,0.05644751803708276,0.056902694084279073,0.05733818022106701,0.05702046847260205,0.057208907638690576,0.05713581455644461,0.05680937300148146,0.05666851999288591,0.05695112464053692,0.05707454463728199,0.05666957534647293,0.05666970519684982,0.05671899348529744,0.056833998623046444]},"price_change_percentage_1h_in_currency":0.5538872035272975,"price_change_percentage_24h_in_currency":1.4581540442902579,"price_change_percentage_7d_in_currency":1.11400452855757,"_cats":["liquid-staking","sei-ecosystem","sei-v2-ecosystem"]},{"id":"jfin-coin","symbol":"jfin","name":"JFIN Coin","image":"https://coin-images.coingecko.com/coins/images/13370/large/JFin-Coin-Logo.png?1696513134","current_price":0.05484,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":16451930,"total_volume":5131.48,"high_24h":0.054942,"low_24h":0.053404,"price_change_24h":0.00090201,"price_change_percentage_24h":1.67231,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":300000000,"max_supply":null,"ath":7.14,"ath_change_percentage":-99.23603,"ath_date":"2021-11-30T01:28:56.637Z","atl":0.02707214,"atl_change_percentage":101.45567,"atl_date":"2025-08-22T03:05:56.344Z","roi":null,"last_updated":"2026-04-21T10:22:12.470Z","sparkline_in_7d":{"price":[0.0530633685556529,0.05333351386501719,0.05366614664586585,0.05332349570182529,0.05300491074908412,0.053074208545209174,0.05301468771937468,0.05309264666843641,0.05348368520992753,0.05377217424151305,0.0531388849588163,0.05317453118444463,0.053168242609605065,0.05345208774748627,0.053475099679462124,0.053304478673470365,0.05347091932457786,0.05353240517055466,0.05372473156793775,0.05312558186599803,0.053416929073026136,0.05375815813901146,0.053477062443920885,0.05347509967946214,0.05343343427693078,0.05334872150579406,0.053038297434409166,0.05293323447065785,0.0529792048860462,0.05293806198668602,0.0530498391823312,0.053421919163389,0.05308352849336457,0.05314160675211004,0.0530421216848674,0.05340646716757704,0.05312772871241389,0.05340412242348532,0.053054850165908635,0.053387449266312836,0.05342741163433987,0.053454204438887154,0.05355950991204742,0.05360440459643422,0.05423691763415324,0.05323962179256818,0.05452835930653842,0.05419241615665757,0.054177565437197754,0.053490990990991,0.054075364072846216,0.05404271725999445,0.054089128754199814,0.05407974264220165,0.054028732042473444,0.05400354649272761,0.05468828655811026,0.05465334166146159,0.054627413293523004,0.053693801377493966,0.05466997237659814,0.05468739391502653,0.0537383233765493,0.05371642723297937,0.05402880425452606,0.05466934207255455,0.05429188905126853,0.05425631431244154,0.05492533587154961,0.0551965760542391,0.05427995256383307,0.05417655129261516,0.05381003023112573,0.0542362718530581,0.055169235981127336,0.05518224083984713,0.055166137341864874,0.05514821081656953,0.055264157503905065,0.055765601034176826,0.055672941340642865,0.05561931177576498,0.056467930920897844,0.05639097744360901,0.05639024768613608,0.056654484372294346,0.05635571149468657,0.05636114268058426,0.056975932035003306,0.05538106456693482,0.05479552536003852,0.05635221642140325,0.05604087995389703,0.0560408782091303,0.05623281770411863,0.056862222636056475,0.05620657751554841,0.055605502510387664,0.056268647776302846,0.05497734053932331,0.05556856416337165,0.05542083525764724,0.05479552706603267,0.055106863572311475,0.05479552706603265,0.05479552536003853,0.05479558033985614,0.054484188844066576,0.0541608455890768,0.054172850622100456,0.054484188844066576,0.054484187147765574,0.05448418714776558,0.05417284893549262,0.05416757466364724,0.054185328500123586,0.05449392039219409,0.05417284893549263,0.054172848935492623,0.05416387438829937,0.0541689280683536,0.05354665596682993,0.05416767035502894,0.054164046089038,0.05446117190710296,0.05416483918776611,0.054164270537107685,0.054795525360038524,0.054795527066032655,0.05479541305874892,0.05416699264798058,0.05419124611348294,0.05431064450487448,0.054325756670093116,0.054297238597579914,0.05386052303860525,0.053810264385692065,0.05333749220212103,0.05436608056490732,0.053610536245788154,0.052922271517371965,0.05392209527653787,0.053877415627872134,0.05391423585140863,0.05391707217707041,0.05361194616883353,0.05359901110922697,0.05362013872652171,0.05425125600497932,0.05425125600497932,0.05410591600830556,0.054300610516170335,0.054304736661401704,0.05433424931301524,0.05436299301953485,0.05435801312089974,0.0534296870100011,0.053421500260671946,0.053678830258394594,0.05373288222124673,0.054028732042473444,0.0543277449796372,0.0539764274232195,0.05391159871647651,0.05392179780884255,0.05393161056922044,0.05491419656786273]},"price_change_percentage_1h_in_currency":1.0849036281591558,"price_change_percentage_24h_in_currency":1.6723078963108762,"price_change_percentage_7d_in_currency":2.8435295542408516,"_cats":["liquid-staking"]},{"id":"staked-kcs","symbol":"skcs","name":"Staked KCS","image":"https://coin-images.coingecko.com/coins/images/26682/large/sKCS_logo.png?1696525756","current_price":9.47,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":86204,"total_volume":8.46,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":9107,"max_supply":100000000,"ath":18.07,"ath_change_percentage":-47.61577,"ath_date":"2025-10-06T17:30:43.303Z","atl":3.8,"atl_change_percentage":149.07811,"atl_date":"2023-09-01T09:05:42.960Z","roi":null,"last_updated":"2026-04-19T18:01:38.493Z","sparkline_in_7d":{"price":[9.662565291187764,9.672953841159245,9.679763237502362,9.661327594221966,9.598248807676871,9.576453635272197,9.539006700898227,9.628329992336463,9.55662890835967,9.536053650732153,9.38414208415485,9.435208671436984,9.361617972266995,9.36721847946806,9.393895240026854,9.44655685824543,9.451780055662121,9.47684035948248,9.509544884498442,9.465305534080732,9.470979490066316,9.490206926705872,9.478485876653467,9.46788454970588,9.467793311312834,9.484351906736485,9.483773511174943,9.459593194854081,9.388666199870203,9.470384726738928,9.491092307775757,9.50329652405649,9.541425496367612,9.57892088613943,9.611520533882107,9.611321807541403,9.62118607038455,9.642991014176138,9.638822808670167,9.611951433586798,9.512076080221503,9.595599393149417,9.595599393149417,9.595599393149417,9.595599393149417,9.595599393149417,9.595599393149417,9.619570040917617,9.619570040917617,9.867909688233318,9.83570895320777,9.79152707627803,9.742923294012257,9.783022077758567,9.765079158044198,9.8072193397371,9.79700323625985,9.77442819185765,9.617332053561183,9.552147666838747,9.556906001450747,9.640470871296696,9.632866283363668,9.628576929404494,9.680373281999621,9.659630178280086,9.677726101837838,9.641061270205942,9.627787015206572,9.634626641303898,9.672043606311181,9.652287748872128,9.656955151141604,9.53547382739029,9.509677207812985,9.465732368396333,9.464632419907932,9.471338075483363,9.513583668165683,9.568004070541322,9.583342874688402,9.626883752803495,9.653011242770567,9.578617487914368,9.559889951896823,9.463549136564236,9.465698671682766]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-2.0248658440709253,"_cats":["liquid-staking"]},{"id":"xalgo","symbol":"xalgo","name":"Folks Finance Staked xALGO","image":"https://coin-images.coingecko.com/coins/images/50650/large/xALGO-05-01.png?1728616319","current_price":0.124217,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":1242152380,"total_volume":619.3,"high_24h":0.126097,"low_24h":0.122134,"price_change_24h":0.0002956,"price_change_percentage_24h":0.23854,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":10000000000,"max_supply":10000000000,"ath":0.584565,"ath_change_percentage":-78.75081,"ath_date":"2025-11-10T11:41:56.950Z","atl":0.096187,"atl_change_percentage":29.13971,"atl_date":"2026-03-29T22:55:04.078Z","roi":null,"last_updated":"2026-04-21T10:29:42.238Z","sparkline_in_7d":{"price":[0.13373378242788286,0.13548975211649675,0.1360668068501495,0.13654864295882482,0.13531936507665837,0.13399639293337556,0.133812287387836,0.1329742442310592,0.13295706579277758,0.13186994289091458,0.13076385066668644,0.12981600873648771,0.1296311172604669,0.12934743849226435,0.1288962392552813,0.12937209429824975,0.1291927653326292,0.12943295633985516,0.13049043553449957,0.13093633912812117,0.1311520101353792,0.13081388064286414,0.13124300610239423,0.1323046096191919,0.1328519039362007,0.1338745465412022,0.13503987758872163,0.13549106634354582,0.13563130262892975,0.13343584074475706,0.13311273204373777,0.1348867653826609,0.13520808067128087,0.13409549077244212,0.1353094464400139,0.13728345449820534,0.13629435733267897,0.135921654077467,0.13644369600206946,0.13576540941640527,0.1354958788010341,0.13558149091597507,0.13495544819913488,0.1358741965412097,0.13650668431169727,0.13651945084303682,0.1367572007427255,0.13674421223103198,0.1365749883232928,0.13681898720760663,0.13588146571651552,0.13518482465948498,0.13516517509355572,0.1368789770890311,0.1340769591464274,0.13411812087736882,0.134795468041691,0.1345898314595698,0.13515998249249478,0.13555158313043686,0.13704282160288628,0.1385341677932459,0.13998271960520303,0.140479725063006,0.13972964675991195,0.13925513627413913,0.13907482308812363,0.1379834456930979,0.1382807231215121,0.13724037323130267,0.1374816407525896,0.13814659886581832,0.14045360681787397,0.14033191561263259,0.13884441876833417,0.13878598300479678,0.1390441117877515,0.14048855369817576,0.14099757852546385,0.13799516167899056,0.13759713159423032,0.13696714050394865,0.13527617992768645,0.13567292237806733,0.13535478883658394,0.13549798625430998,0.1356096477808297,0.1340858823829074,0.133557453758088,0.13358076972854185,0.13391202955082357,0.13416205200653628,0.13369951199696886,0.133699511400018,0.13369950955954893,0.13369944078420143,0.1327163210751592,0.1327291025315563,0.13141277651748062,0.13042401815928803,0.13043762896272917,0.12995005319440744,0.130437896551007,0.132241602081742,0.13157306831647803,0.13160921623541133,0.13063924173749022,0.13038285892978732,0.13006707907149093,0.1288506215585722,0.12860309536134745,0.12915815300815292,0.12905776820094889,0.12851800707235386,0.12805672077840546,0.12768889194926247,0.12760728246085193,0.12758390670347095,0.12693751604212328,0.12678571982068984,0.12681784938766866,0.1263448840904957,0.12627177059877673,0.12628482362910406,0.12627177059877673,0.12729027663398426,0.12754187727081576,0.1275440741663905,0.12762570516982175,0.12695311316704833,0.12497026912205857,0.12478380085602714,0.12423010880842122,0.12450564423893935,0.1231358248069723,0.12312350876128246,0.1231157995241664,0.12311774447728435,0.12309660048912931,0.12310833407807588,0.1226714592300206,0.12266263884378263,0.12301195171374799,0.12386958093136925,0.12425742586502184,0.124233040030988,0.12390399008125756,0.12326526718092554,0.12380489178191893,0.12400834061061447,0.12370322704775823,0.12262529521641048,0.12255378142072663,0.12330402132004577,0.1260735909334509,0.12609733578160282,0.12602506721558757,0.125731109323267,0.12553745684066256,0.12466995485105854,0.12454376990020564,0.12469389859887953,0.1240466655794941,0.12414481436482662,0.12391652911777006,0.1242355363483671]},"price_change_percentage_1h_in_currency":-0.009127416697146083,"price_change_percentage_24h_in_currency":0.23853681500083443,"price_change_percentage_7d_in_currency":-9.031264644967052,"_cats":["liquid-staking"]},{"id":"binance-eth","symbol":"beth","name":"Binance ETH staking","image":"https://coin-images.coingecko.com/coins/images/13804/large/Binnace.png?1696513551","current_price":2596.49,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":11525590,"total_volume":8196.72,"high_24h":2606.13,"low_24h":2558.8,"price_change_24h":17.34,"price_change_percentage_24h":0.67249,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":4438.699,"max_supply":null,"ath":5318.8,"ath_change_percentage":-51.21186,"ath_date":"2025-08-24T18:33:50.575Z","atl":849.12,"atl_change_percentage":205.60368,"atl_date":"2022-06-18T20:53:27.746Z","roi":null,"last_updated":"2026-04-21T10:30:36.351Z","sparkline_in_7d":{"price":[2648.3479848260527,2663.099714199885,2666.54171591366,2667.475495660542,2659.2864550253053,2666.4335216255968,2664.254273486703,2675.5019759905476,2649.2439849359666,2638.478493282561,2614.942955549067,2615.5927100216963,2597.269522902692,2593.721043673921,2590.9591779739485,2594.0349394766954,2598.617452219085,2601.173499629659,2602.7006841164894,2603.7978714516066,2594.470434367808,2597.615385414398,2608.7403457219857,2586.879309605524,2599.919348653099,2590.1230456264243,2590.777494547407,2589.560829752171,2593.5812717141102,2602.7887407321714,2611.1436090987704,2600.047821708964,2607.979059761296,2618.510261452264,2626.6756299903254,2649.618288406517,2641.735529360433,2638.6784826006724,2639.3163299633097,2641.6371220399637,2645.445744869521,2635.7569493857195,2643.642885061894,2643.172474463902,2636.639140891623,2635.558518790212,2640.9601930704116,2629.6982355859227,2621.9834519712067,2621.2537285204985,2607.261196922198,2618.15603659999,2614.6201858538716,2578.757689252636,2573.6028964668203,2604.5141252859476,2590.7232625244774,2596.1480082121684,2610.4259876637498,2628.3050721409572,2620.245214409319,2618.3028405544073,2612.514174478638,2621.072623420516,2621.50748136194,2614.0974588804156,2611.865302764811,2607.202377683553,2610.651044456751,2601.6791699233104,2606.9984226545703,2606.8844201145344,2622.5746038527127,2628.678275757583,2623.5034995107785,2637.2820957722524,2644.652385343867,2712.0454427703685,2726.139337810408,2733.4785795783177,2734.0913792044184,2715.4195186023335,2712.9694527939514,2721.8562550156116,2718.7382099103093,2724.5217822882273,2715.628517593304,2711.8588736943993,2702.7003954241827,2709.247161838276,2708.7381698651325,2691.584551127553,2694.3494218888063,2695.178262124499,2696.6475372606565,2694.0017185448464,2663.223200167451,2662.9255656374457,2644.3991334998746,2639.64927097399,2633.373678719433,2630.3957164439394,2628.8584969040926,2627.1068327984553,2632.9075165320173,2634.543119282216,2623.2721737251863,2624.339012648711,2626.6412721691136,2627.0501044945963,2625.072165137773,2617.9368799511276,2621.3008562804876,2619.214557284627,2617.3622465428516,2618.790338301938,2611.5070597498006,2612.2118642144924,2601.8104681788727,2579.0709446469805,2587.952241560369,2578.904109322959,2585.416783319907,2594.2980685679227,2599.424765256002,2604.08028065262,2604.087491935757,2597.0851975321157,2587.6208060542335,2573.7658383062662,2569.8607630203,2571.1217862931976,2557.0434253582685,2551.8996873489505,2541.281155218574,2533.724044511935,2546.3889185193493,2550.2451798261222,2543.968098266712,2549.4199898016095,2544.8137025832434,2542.35667806249,2555.2083244649402,2567.732629910517,2569.032778258508,2573.115919154375,2570.158100434396,2570.84568553928,2583.478909060589,2586.4013423895726,2564.818623432276,2585.363981358521,2569.605916497216,2580.708993519647,2602.7948093171563,2600.8185573735,2603.155921000228,2589.4681396682886,2589.837305983981,2593.118747178351,2600.8266683950287,2584.142781239457,2588.007398058347,2587.7717259096603,2590.1635282097823,2582.0197854189273]},"price_change_percentage_1h_in_currency":0.19728827104715524,"price_change_percentage_24h_in_currency":0.6724854751244849,"price_change_percentage_7d_in_currency":-2.6611898344467306,"_cats":["liquid-staking"]},{"id":"pstake-staked-bnb","symbol":"stkbnb","name":"pSTAKE Staked BNB","image":"https://coin-images.coingecko.com/coins/images/26725/large/stkBNB.png?1696525795","current_price":660.39,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":45271,"total_volume":1.44,"high_24h":660.48,"low_24h":652.04,"price_change_24h":2.66,"price_change_percentage_24h":0.404,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":68.55182740178822,"max_supply":null,"ath":1415.85,"ath_change_percentage":-53.35699,"ath_date":"2025-10-13T07:31:18.912Z","atl":32.81,"atl_change_percentage":1912.81366,"atl_date":"2022-12-02T01:55:52.978Z","roi":null,"last_updated":"2026-04-20T17:59:56.885Z","sparkline_in_7d":{"price":[647.053191221163,649.4522231726871,655.6070679305392,655.8087323323327,657.6008431170326,666.761868595466,667.4329395858161,665.4467380753409,665.1052819391786,656.7475150730791,656.0691739228638,655.2456962253025,656.8217200864224,653.7224001570955,658.4263511985896,657.8778571074226,660.0181379700115]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.4040009631002411,"price_change_percentage_7d_in_currency":4.17608378918177,"_cats":["liquid-staking"]},{"id":"aurix","symbol":"aur","name":"Aurix","image":"https://coin-images.coingecko.com/coins/images/14372/large/gold-brown-2.png?1696514064","current_price":0.32295,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":6459007,"total_volume":98833,"high_24h":0.323315,"low_24h":0.317949,"price_change_24h":0.00381421,"price_change_percentage_24h":1.19517,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":20000000,"max_supply":null,"ath":25.47,"ath_change_percentage":-98.73261,"ath_date":"2023-10-13T06:55:38.622Z","atl":0.01004544,"atl_change_percentage":3113.00276,"atl_date":"2022-04-25T11:33:50.025Z","roi":null,"last_updated":"2026-04-21T10:29:32.367Z","sparkline_in_7d":{"price":[0.3132874021243764,0.31355220242733634,0.31416055684218763,0.3132482021700383,0.31297750394565754,0.3129246223572653,0.31301368611162983,0.3162926966859514,0.3157205010641443,0.31615750382349983,0.3147305349922747,0.3141481152232052,0.3120075477376517,0.31248607564798153,0.31222348184907517,0.31203714654263476,0.3121993577398666,0.3120291754746726,0.31341617825767065,0.3136537572369148,0.31273894436768546,0.3127572972506353,0.31273304001779634,0.31178892249394385,0.3114740796925951,0.311045736635483,0.3122321099770376,0.3116512973171736,0.31216063025498303,0.3147497986788021,0.31546678033725867,0.31418272122756336,0.31490523705352325,0.31535073901621835,0.3161786641614124,0.3183036786514505,0.3175839772567097,0.31755493973847476,0.3185042161821932,0.31756795849447406,0.31757422809019936,0.31705801675540846,0.3180767583010493,0.317770510962934,0.31787836375400774,0.3182713265321803,0.31821434171535756,0.31761498535532545,0.31704220910858305,0.3169333889455373,0.3162330315258442,0.31646340884827484,0.3168584597562809,0.3145860778144867,0.3151793174912187,0.31691349959819637,0.3160379614191375,0.31568534284201777,0.317681479938754,0.3192147375158852,0.3189343632071025,0.31812363881762623,0.31776593117160973,0.31838145049165234,0.31798377414048706,0.317318810466749,0.3171773361216057,0.31696694757090393,0.31754709712639684,0.3170693180010396,0.3178641518186999,0.3181707760912863,0.32055555353404536,0.3206470313845553,0.31906538325113337,0.31968153893809337,0.3215444277604096,0.3256885600631953,0.3277072363964658,0.32712860957346535,0.3274126258963402,0.32641213035566885,0.32517823165847226,0.32572354689892985,0.32562264597120755,0.3259555496014014,0.32575861744932527,0.32492097855253393,0.32492141314194734,0.32522246915097563,0.32559258915659506,0.32487949253970705,0.324742772824487,0.325119107415801,0.32497588383808584,0.3245763644275221,0.32362033976184396,0.32335811604794645,0.32197645023829424,0.32139271313385265,0.3220690755776506,0.32186293583548187,0.3222009573322277,0.3217615625633192,0.3211622487526476,0.3210334974024978,0.32018954222109397,0.3203080880717906,0.32081093850255815,0.3208129073768301,0.3208771121827245,0.32056264679258145,0.3202918155062021,0.32005297015880774,0.3200576832982171,0.3200914305443888,0.3202418482973227,0.3200351740149352,0.3194988520434309,0.31882273111902043,0.3189930714028812,0.31822379548091057,0.3188973383841437,0.3201328871542883,0.320351379642683,0.32132798109369254,0.3214292672840893,0.3208263842156074,0.3199082838139785,0.31759235252223567,0.3174725160537525,0.31808355463688504,0.3173489398669954,0.31644627652910456,0.3153205279251858,0.3147490215075842,0.3159733156370395,0.31724667707060006,0.31646630487818905,0.3168074883346784,0.31673800034281957,0.31577745335415613,0.3173712780197033,0.31750427494266603,0.3173010710822781,0.3184026211129445,0.31860686040971214,0.3188008015149733,0.3192660570051789,0.3187181496539982,0.3186318180405577,0.3203116141195177,0.31939305091607934,0.32076206262637147,0.3227182765169076,0.32250175802133657,0.322372396634012,0.32121558191711275,0.32140076846296123,0.32097482238819236,0.32164585838808335,0.3211323885398249,0.3202569776049881,0.32051313772172774,0.32070506798836035,0.32090444640119187]},"price_change_percentage_1h_in_currency":0.11176254970450537,"price_change_percentage_24h_in_currency":1.195167437123844,"price_change_percentage_7d_in_currency":3.097269292417558,"_cats":["liquid-staking","decentralized-exchange"]},{"id":"liquid-ksm","symbol":"lksm","name":"Liquid KSM","image":"https://coin-images.coingecko.com/coins/images/25817/large/LKSM.png?1696524902","current_price":0.961026,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":176739,"total_volume":213.93,"high_24h":0.978583,"low_24h":0.952723,"price_change_24h":-0.017557192683419487,"price_change_percentage_24h":-1.79414,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":183907,"max_supply":null,"ath":9.77,"ath_change_percentage":-90.16553,"ath_date":"2022-06-01T13:38:09.555Z","atl":0.761358,"atl_change_percentage":26.22525,"atl_date":"2026-02-06T00:33:05.681Z","roi":null,"last_updated":"2026-04-21T10:30:29.188Z","sparkline_in_7d":{"price":[0.834487925271881,0.8382159756599061,0.8370145188840378,0.8357683088002833,0.8345316763736482,0.8270786414949505,0.8295461302706968,0.8270799876563578,0.829537641820301,1.1758614928324496,1.1104629518270128,1.0743092007976272,1.0427298519882575,1.0414426917312753,1.0134062034431859,1.056243544141183,1.066241478400387,1.0096896561890745,1.0262981983852784,1.015574243859306,1.018639261014745,1.0109344056276548,1.0089121018519944,1.0001122008261367,1.016032557904724,1.005773698841623,1.0038398271971203,1.0099337291749086,0.9733667540094627,0.9915633525889219,0.993574126182602,0.9727858017995403,0.9658225618092289,0.9576851406463868,0.9476185984783688,0.9436007639374886,0.9470134680205766,0.9510443296192111,0.9611191752781065,0.9557714354807755,0.9629323080979522,0.9427435698012854,0.9466863184554081,0.9447622926488257,0.9486295512093994,0.9405932310218246,0.9384907144833923,0.9304512269862001,0.9324578104765721,0.9264326248859481,0.9365707009821614,0.9324623906622926,0.935897784754915,0.9400295025070095,0.9426416485568032,0.9609510139733696,0.9831578651366196,0.9850781324133705,0.9885777650842936,0.9703199098889203,0.966387053480373,0.9885874890986754,0.9805160941120072,0.9785831452473803,0.9785831452473803,0.9785831452473803,0.9628300810033569,0.9528316692054659,0.9547485938476752,0.964934769866267,0.9548470267138511,0.9655121288366803,0.9736105160459807,0.9757316944756138,0.9610259525639608,0.9610259525639608]},"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.7941441939490106,"price_change_percentage_7d_in_currency":11.068540576216074,"_cats":["liquid-staking"]},{"id":"synclub-staked-bnb","symbol":"slisbnb","name":"Lista Staked BNB","image":"https://coin-images.coingecko.com/coins/images/31101/large/slisBNB_200x200.png?1707363149","current_price":659.81,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":608690056,"total_volume":77202,"high_24h":659.76,"low_24h":643.57,"price_change_24h":10.38,"price_change_percentage_24h":1.59783,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":922753.9200766017,"max_supply":null,"ath":1409.67,"ath_change_percentage":-53.23179,"ath_date":"2025-10-13T09:01:36.524Z","atl":102.54,"atl_change_percentage":542.97268,"atl_date":"2023-08-12T18:05:48.327Z","roi":null,"last_updated":"2026-04-21T10:29:49.657Z","sparkline_in_7d":{"price":[635.950833339862,634.4331213792155,638.7992791528034,638.5582393387195,638.4531333000166,637.2016965684347,636.2375776875897,643.0228770721188,641.1760275226034,645.2267219183789,639.8667383482167,638.123875143411,635.4542097165969,634.9490912241773,634.596135110839,636.5642610875369,635.891359083095,634.9713204883933,637.8264568381278,640.9450892627585,637.1418099493859,637.0935610278026,636.1188899403027,634.3617759634714,635.2766914590106,632.1902299764631,635.7281890576584,636.4634730148349,638.7534845557315,639.182196201513,639.7384176599248,640.0550031125313,641.4533722454382,642.1254412715117,643.6237698695104,647.0807106558442,644.5404780996921,644.5934897881056,645.8696223533129,643.9734570011138,644.3121146377332,643.4773116259056,645.4268854373349,645.2962371840781,644.4517104694908,645.9888571983106,645.9212307192173,643.6305694211476,643.3833059825847,643.9156892111145,640.7977211676522,642.2658961870859,642.643182858905,638.0728415181001,641.0433289002335,646.4762569013213,645.9628117877165,649.089420022475,657.474950099469,658.1420184558834,656.1780632418408,653.8635055576815,654.8606701425249,657.3172518248356,655.3213940605435,653.0260818854141,651.1477587550355,650.7072752581228,650.9303743486903,649.2884323563397,649.4488534387882,648.7849158832978,651.8338840995783,653.8354169397246,651.189827149558,653.1280667241747,656.9825574103982,664.2956052331391,666.5956861737292,664.8919714691078,667.30049065778,663.3585957040308,661.2314657291324,663.0225890270913,662.3195565967753,664.093579207122,665.5379384812683,664.854126864361,666.0927352421038,666.0367062900777,665.4261497094438,661.6073350054087,665.96378811646,666.6171552308853,664.9883428878882,664.7066254380148,657.5177966883288,657.1064621659103,654.8211385200495,654.5933745011654,654.965653034009,654.6215716847342,655.3402494637226,654.7098062970771,654.5484868509286,654.7918231099162,650.4676136541568,651.6005820920383,651.6049267969638,653.2438816553097,652.3585304752145,651.092581497141,650.538524142894,649.2899745905696,646.5760961455956,644.8560468516531,643.2533050062975,643.5714994691994,643.580934282044,641.2615134144019,642.0939242349721,640.6672031764368,641.1907942544972,643.2818686541622,644.6227903833756,646.031213980305,648.0472310330711,646.4858513086698,644.6300212181019,641.7171842295451,642.7796304647874,643.791696919906,642.6168640033662,642.0099470901791,638.2680873160785,636.946319573914,641.2187506825315,643.2591288995493,642.4813891072612,642.9613518076667,642.1881072875062,639.3118826040467,645.2589041696484,645.1771533372905,644.5236183887316,648.145584128866,648.218275105845,647.4399973736208,647.4003744103239,648.2784998831793,645.1998362706495,649.6608545067375,649.0042459091524,651.0896531028955,652.7671148345994,652.5140826418968,652.728752361278,652.1226282841735,650.1966051173664,651.1042995971486,653.1541449285717,652.0651011955864,650.4644521426093,651.6611132328954,652.4683837011296,652.6845556533854]},"price_change_percentage_1h_in_currency":0.3286502479022528,"price_change_percentage_24h_in_currency":1.5978347933087826,"price_change_percentage_7d_in_currency":3.327881816235541,"_cats":["liquid-staking"]},{"id":"listapie","symbol":"ltp","name":"Listapie","image":"https://coin-images.coingecko.com/coins/images/52802/large/listapie.jpg?1734337836","current_price":0.064199,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":641988,"total_volume":11.48,"high_24h":0.064853,"low_24h":0.063227,"price_change_24h":-0.000170602854659072,"price_change_percentage_24h":-0.26504,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":10000000,"max_supply":10000000,"ath":0.489585,"ath_change_percentage":-86.89701,"ath_date":"2025-02-13T04:43:55.995Z","atl":0.03041437,"atl_change_percentage":110.92086,"atl_date":"2025-12-18T06:55:45.620Z","roi":null,"last_updated":"2026-04-21T10:29:48.789Z","sparkline_in_7d":{"price":[0.061749676217732745,0.0628542375626333,0.06322776814589923,0.06326503006868205,0.06325297078341909,0.06316604342879865,0.06301703040376337,0.0637299483586766,0.06343665915628373,0.06387179534631551,0.06333718230483851,0.06317650858622723,0.06290404088460619,0.06286134345739004,0.061613917370561995,0.06176961754299706,0.06295810275425953,0.06287027845506557,0.06315459526175016,0.06219823329995411,0.0630862302734232,0.06309480686983679,0.06299371303566412,0.06282439702475835,0.06291191674454572,0.06260977629174115,0.06293775579586537,0.0630251788650115,0.06330376247320166,0.06202487721490083,0.062074203337516176,0.06337191681709257,0.06223825179951288,0.06357310252949468,0.06372019795580346,0.0640589226349087,0.06381108069553854,0.06381834522247799,0.0639332753907415,0.06375828689898846,0.06378108125826147,0.06371124110396433,0.06391645324974886,0.06395439746765104,0.06382288195365406,0.06397698737083676,0.06396018448656153,0.06374984462780693,0.06373395535770501,0.06378342731964705,0.06346779110023135,0.06357519272745449,0.06364586655447894,0.06321388911528375,0.06347902490883164,0.06280752920320973,0.06403244888021731,0.0629807591241478,0.06513565006112475,0.06520175477578127,0.065008587786325,0.06498768761864003,0.06529631450402551,0.06552399108364598,0.06534727170505195,0.0651210940861258,0.06493669003590571,0.06490454692191296,0.06362634022035951,0.06475716880941677,0.06477914495286115,0.06461513466459279,0.06501304839174062,0.065232939143163,0.06500515661043353,0.0651988944187077,0.06555237844747529,0.06624248936829251,0.06645372561648813,0.06634923357530495,0.06659527355871649,0.06623237438647406,0.06599269816375974,0.0661740640867324,0.06610497422682819,0.06628541448609923,0.06642948435343014,0.06637942363945429,0.06649892851948229,0.06649596319999167,0.06647873785843784,0.06610440521634396,0.0651528534168507,0.06501499844783144,0.0659658828252031,0.06593696635335956,0.06522641366468956,0.06382704643549587,0.06495420828621935,0.06492864478251362,0.06497271068974059,0.06493501763399032,0.06500967272195451,0.06494672046509424,0.06491905720366335,0.06365310031570462,0.06451280747649339,0.06462987470418281,0.06462317902898368,0.06476603232963307,0.064688830892952,0.06456280658570998,0.06450644131412352,0.06438650689110642,0.06411700281440944,0.0639614380418674,0.06380771868907749,0.0638410033752411,0.06384401873500134,0.06361435507082883,0.0637127855198501,0.06231861639261221,0.06236685043838265,0.06383859054150486,0.06267127935626939,0.06411274813035682,0.06431961696019513,0.06416649451429318,0.06397453781737285,0.06369613441349811,0.06378096210146351,0.06389893623433478,0.06371900180573305,0.06369790086537501,0.06333608388881787,0.0631933118233209,0.06364589827502284,0.06381142119187808,0.06373573859335924,0.06379246948206808,0.06370998693624362,0.06343057749042692,0.06402384605267503,0.06402120655634437,0.06395742542322108,0.06427901022414648,0.06424977641159932,0.06418341412437045,0.06411926972618537,0.06425821876989798,0.06395382865007683,0.06444714153368149,0.06439345462358216,0.0646029465180393,0.06476647628985023,0.06474669018168995,0.06475497546371115,0.0647063754157291,0.06329505877097581,0.06334355796610294,0.06354246131678593,0.06343446498213098,0.06328472340063775,0.06341433201658556,0.0634785840862947,0.0635027929683764]},"price_change_percentage_1h_in_currency":0.3399748688369247,"price_change_percentage_24h_in_currency":-0.26503709138191245,"price_change_percentage_7d_in_currency":1.476002097461898,"_cats":["liquid-staking"]},{"id":"endur-fi-staked-solvbtc","symbol":"xsbtc","name":"Endur.Fi Staked solvBTC","image":"https://coin-images.coingecko.com/coins/images/70736/large/xtbtc-removebg-preview.png?1763361392","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":null,"total_supply":14.05584378207274,"max_supply":null,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["liquid-staking"]},{"id":"stacking-dao-stacked-stacks-btc","symbol":"ststxbtc","name":"Stacking DAO Stacked Stacks BTC","image":"https://coin-images.coingecko.com/coins/images/54062/large/ststxbtc.png?1738136889","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":1933373.644528,"total_supply":1933373.644528,"max_supply":null,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["liquid-staking"]},{"id":"super-seyian-eth","symbol":"sseth","name":"Super Seyian ETH","image":"https://coin-images.coingecko.com/coins/images/50331/large/2024-09-18_19.52.53.jpg?1727164288","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2.610680683573005,"total_supply":2.610680683573005,"max_supply":null,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["liquid-staking"]},{"id":"qjuno","symbol":"qjuno","name":"qJUNO","image":"https://coin-images.coingecko.com/coins/images/35092/large/qjuno_400x400.png?1771947645","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":null,"max_supply":null,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["liquid-staking"]},{"id":"staked-aurora","symbol":"staur","name":"Staked Aurora","image":"https://coin-images.coingecko.com/coins/images/30398/large/stAUR.png?1696529288","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":null,"max_supply":null,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["liquid-staking"]},{"id":"pstake-staked-bitcoin","symbol":"ybtc","name":"pSTAKE Staked Bitcoin","image":"https://coin-images.coingecko.com/coins/images/53716/large/photo_2025-01-09_22.22.19.jpeg?1737093902","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":21000000,"max_supply":null,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["liquid-staking"]},{"id":"gate-staked-sol","symbol":"gtsol","name":"Gate Staked SOL","image":"https://coin-images.coingecko.com/coins/images/68906/large/gtsol.png?1756953520","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":540444.692781173,"total_supply":540444.692781173,"max_supply":null,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["liquid-staking"]},{"id":"pstake-staked-dydx","symbol":"stkdydx","name":"pSTAKE Staked DYDX","image":"https://coin-images.coingecko.com/coins/images/35273/large/stkdydx.png?1708018434","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":0,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":null,"max_supply":null,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":"2025-06-10T18:52:02.016Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["liquid-staking"]},{"id":"accumulated-finance-staked-rose","symbol":"strose","name":"Accumulated Finance Staked ROSE","image":"https://coin-images.coingecko.com/coins/images/51115/large/strose.png?1730118212","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":9487267,"max_supply":null,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["liquid-staking"]},{"id":"astrid-restaked-reth","symbol":"rreth","name":"Astrid Restaked rETH","image":"https://coin-images.coingecko.com/coins/images/32267/large/astridlogo_copy.png?1697166279","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":39.16584290085552,"max_supply":null,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["liquid-staking"]},{"id":"xandeum-sol","symbol":"xandsol","name":"Xandeum SOL","image":"https://coin-images.coingecko.com/coins/images/51566/large/xandSOL.png?1731530657","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":31156.21,"max_supply":null,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["liquid-staking"]},{"id":"licore","symbol":"licore","name":"liCORE","image":"https://coin-images.coingecko.com/coins/images/50516/large/liCORE.png?1728034105","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":4237849,"max_supply":null,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["liquid-staking"]},{"id":"seiyaneth","symbol":"seth","name":"seiyanETH","image":"https://coin-images.coingecko.com/coins/images/51474/large/seiyanETH_%281%29.png?1731401763","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":1,"max_supply":null,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["liquid-staking"]},{"id":"orchai-protocol-staked-compound-atom","symbol":"scatom","name":"Orchai Protocol Staked Compound ATOM","image":"https://coin-images.coingecko.com/coins/images/33050/large/orchai_logo_white_copy_4x-8_%281%29.png?1700473937","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":0,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":0,"max_supply":null,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":"2024-04-26T02:30:50.189Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["liquid-staking"]},{"id":"astrid-restaked-cbeth","symbol":"rcbeth","name":"Astrid Restaked cbETH","image":"https://coin-images.coingecko.com/coins/images/32268/large/astridlogo_copy.png?1697166282","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":20.00040706456631,"max_supply":null,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["liquid-staking"]},{"id":"accumulated-finance","symbol":"acfi","name":"Accumulated Finance","image":"https://coin-images.coingecko.com/coins/images/38790/large/acfi.png?1730832438","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":0,"max_supply":0,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["liquid-staking"]},{"id":"rover-staked-bitcoin","symbol":"rovbtc","name":"Rover Staked Bitcoin","image":"https://coin-images.coingecko.com/coins/images/39703/large/rovBTC_200px.png?1723768248","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":0,"max_supply":null,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["liquid-staking"]},{"id":"stafi-staked-sol","symbol":"rsol","name":"StaFi Staked SOL","image":"https://coin-images.coingecko.com/coins/images/29612/large/rSOL.png?1696528548","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":667.947450692,"max_supply":null,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["liquid-staking"]},{"id":"aerosol","symbol":"aerosol","name":"aeroSOL","image":"https://coin-images.coingecko.com/coins/images/40123/large/Logo_-_Bright_%284%29.png?1725913616","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":150000,"max_supply":null,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["liquid-staking"]},{"id":"stxai","symbol":"stxai","name":"stXAI","image":"https://coin-images.coingecko.com/coins/images/50667/large/0xab5c23bdbe99d75a7ae4756e7ccefd0a97b37e78.png?1728669229","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":3176566.835530021,"total_supply":3176566.835530021,"max_supply":null,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["liquid-staking"]},{"id":"aethonswap","symbol":"aethon","name":"AethonSwap","image":"https://coin-images.coingecko.com/coins/images/70760/large/AethonSwap_Logo_icon.png?1763560124","current_price":0.00043302,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":1.085,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":null,"max_supply":1000000000,"ath":0.117659,"ath_change_percentage":-99.63197,"ath_date":"2025-11-24T20:30:59.730Z","atl":0.000034,"atl_change_percentage":1173.75102,"atl_date":"2025-12-19T05:42:36.313Z","roi":null,"last_updated":"2026-04-11T10:00:40.611Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["decentralized-exchange"]},{"id":"befi-labs","symbol":"befi","name":"BeFi Labs","image":"https://coin-images.coingecko.com/coins/images/34384/large/Image_22-11-2024_at_14.49.jpeg?1732360252","current_price":0.00125118,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":262748,"total_volume":44450,"high_24h":0.00126029,"low_24h":0.00109084,"price_change_24h":-8.1992346307e-8,"price_change_percentage_24h":-0.00655,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":210000000,"max_supply":210000000,"ath":0.517735,"ath_change_percentage":-99.75842,"ath_date":"2024-03-25T11:30:11.587Z","atl":0.00107991,"atl_change_percentage":15.82045,"atl_date":"2026-04-18T09:24:58.967Z","roi":null,"last_updated":"2026-04-21T10:30:24.822Z","sparkline_in_7d":{"price":[0.0012137159727507883,0.001212279990628475,0.001212222268501515,0.0012119262139526688,0.0012111442231719238,0.0012100347614680705,0.0012104863841586346,0.001244659127998961,0.0011899154617863643,0.0011871010004583823,0.0011748603095157826,0.0011738922613758575,0.0011738336489325381,0.0011738257464719438,0.0011743566763634669,0.0011126506492912843,0.001118179541421479,0.0012335325387167276,0.0012414153200200936,0.001118337324102012,0.0011165057418790988,0.0011232938312563073,0.0011233631496516412,0.0012350050079777458,0.0012371418816797316,0.0012315149729321645,0.0011743346625274734,0.001234253507143355,0.0011706538544211612,0.0011710491598274572,0.0012384656455268353,0.001240492417493829,0.001122980696719321,0.0011168709247558564,0.001237870722758359,0.0012483566008427715,0.001110045089198504,0.0011187421620567157,0.0011217589862196405,0.001230576080967265,0.0012278378707557972,0.0012396685525350648,0.0012357580520633267,0.001235490679950563,0.0012314793197842667,0.001113360806736584,0.0011144253071209182,0.00110760932890094,0.0011143747619004214,0.001109779946390522,0.0011104601867412969,0.0011664484346864557,0.0011664546679831629,0.0011709939903737476,0.0011717591231321198,0.001170068882714915,0.001174591575965204,0.0011692719767540216,0.0011691418799422107,0.0011279859864045992,0.0012283342430024725,0.0012266439602306727,0.0011169823237935214,0.001114489256177683,0.0011196166583870499,0.0011139133169737294,0.0011105159842960378,0.0011093854274131676,0.001113260532210232,0.001230866317893357,0.0011841971975228073,0.0011835378180286963,0.0011849287171354652,0.0011707326071891588,0.0011706632930666469,0.0011701730670540707,0.0011709936834208448,0.0011759660251190818,0.0011767756625912064,0.0011748121603802845,0.0011743515661287445,0.0011747334584947297,0.0011742387280718402,0.0011736305847025352,0.0011737981220229566,0.001104516729991945,0.001107054070465113,0.0010984397729534364,0.0012573587071674553,0.0012548306897947864,0.0012584277154812015,0.0012420383766712343,0.0012496779798608529,0.0012530418504247895,0.0012628009624210841,0.0010960626804886275,0.0010829561856777862,0.001101362639101055,0.001090447061541185,0.001093318960506793,0.001097636494652518,0.0012574645966600807,0.001267387804163181,0.0010963583274151063,0.0011027357964378782,0.0010969380551227078,0.0012505912899560185,0.001242717560529844,0.0011096481665115847,0.0011059304847117447,0.0010995779304092063,0.0010979140564048911,0.0012532148135053684,0.0012519317127981868,0.0012496330649720677,0.0012469813583617531,0.0011089103189512812,0.0011019780698696914,0.001100034599081069,0.0012407870719407005,0.0012439810986606555,0.0011018909956513863,0.0011030173917379116,0.0011077817974872177,0.0011054765450579911,0.0012466915054570053,0.0012501340345263045,0.001264487345887536,0.001251414089995057,0.0012463332143366264,0.0012383905753344773,0.001251289514196454,0.0012396953278077957,0.0012469843926351703,0.0012680335192988901,0.0012583506551775549,0.0011128260380596949,0.001104592343876891,0.0010942609732355383,0.0011107125049630146,0.0011045369544006017,0.001093333841549691,0.001259105968904742,0.00109010885806737,0.0010907637913588693,0.0012510975549433728,0.0012479899739516467,0.0012521698514194551,0.0012602922646332763,0.001251964125325267,0.001239694762162996,0.001250448413710009,0.0010914399083415541,0.0011064892043524007,0.001110475815502787,0.0011081183849303187,0.0012475773633316583,0.0012465229818527134,0.001256904922442859,0.001253916189689746,0.0012427180856723976,0.001103204943942687,0.0010908357271336405,0.001106346399354234,0.0011034347415292928,0.0010959818720327153]},"price_change_percentage_1h_in_currency":13.453205394392622,"price_change_percentage_24h_in_currency":-0.006552768388207486,"price_change_percentage_7d_in_currency":3.239016358426885,"_cats":["decentralized-exchange"]},{"id":"mintstakeshare","symbol":"mss","name":"MintStakeShare","image":"https://coin-images.coingecko.com/coins/images/39424/large/logo200x200.png?1729946358","current_price":0.0000042,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":8363.19,"total_volume":265.47,"high_24h":0.00000425,"low_24h":0.00000382,"price_change_24h":3.59384e-7,"price_change_percentage_24h":9.354,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":1990572996.650052,"max_supply":null,"ath":0.14939,"ath_change_percentage":-99.99719,"ath_date":"2024-09-13T06:09:53.740Z","atl":0.00000382,"atl_change_percentage":9.92018,"atl_date":"2026-04-20T12:49:37.450Z","roi":null,"last_updated":"2026-04-21T10:29:45.411Z","sparkline_in_7d":{"price":[0.000004993984835096774,0.000005071291679977858,0.00000509529650173609,0.00000510737148897181,0.000005039712300041117,0.000004981271833946283,0.000004470897408393867,0.000004973480988164025,0.000004948953921548574,0.000004975186800560844,0.00000506781552734324,0.0000049465568464236865,0.000004928416011993395,0.000004937744855796781,0.00000493530298641018,0.00000456205184653286,0.000004565545147136746,0.0000045629019203754306,0.00000457086634231947,0.000004599170017633343,0.000004583912703806372,0.000004645866950178662,0.000004572999524713266,0.000004561443826767758,0.0000046018464445892445,0.000004576644332758075,0.000004598588099456147,0.000004584375106884389,0.000004626318920929212,0.000004686073817546233,0.000004697553257296185,0.0000046909821993271664,0.000004680038683456195,0.000004899181206315876,0.000004916562172764244,0.000004946104206153247,0.000004905654161730863,0.000004464829779245469,0.000004469498281924602,0.000004452909288370721,0.000004414068217842541,0.000004409702720297746,0.0000044076832008456525,0.0000044321690887688,0.000004395266171724886,0.00000440247494040815,0.00000438528766469295,0.000004366898153541878,0.000004367247384699567,0.0000043546289936672225,0.0000043379855480537225,0.000004343116942053376,0.000004347370737732106,0.000004314153118202507,0.00000433656985960314,0.000004366315954696469,0.000004379317594775345,0.000004389880089134311,0.000004437860216588532,0.000004448242361191213,0.000004436542044112592,0.000004404112829548612,0.0000043973564378284515,0.000004413010825246358,0.0000042828559138666025,0.000004263891786498732,0.000004242215664604473,0.000004318490613232874,0.0000043378107315072316,0.000004324123031279527,0.000004289722555932149,0.000004286383611763974,0.000004268410683252827,0.000004289847938588559,0.0000042712097119319845,0.000004284561007901763,0.000004305326343812515,0.000004349263128952038,0.0000043636661640160546,0.000004326188363786812,0.000004284764284522983,0.000004210235236345057,0.000004151551873749295,0.0000041640996159581786,0.0000041570889257687425,0.0000041578917177303685,0.000004228664664692255,0.000004242051481066321,0.000004258568935120848,0.000004259946005283331,0.0000042613802522652385,0.00000423087339349326,0.000004244829900974975,0.000004253517882478413,0.000004270874824092775,0.000004271184106690175,0.0000042188695027322906,0.000004216842179489351,0.000004186213474751299,0.000004172549396091011,0.000004150798311258058,0.0000041951734915619595,0.000004200354647772321,0.000004204765538775923,0.000004207577563016267,0.000004232721772846178,0.000004232858768481082,0.000004222787835738067,0.000004244106880654249,0.0000043143700655636546,0.0000041914926866295805,0.0000042045180016688525,0.0000041497544108561445,0.0000041411026553573455,0.000004122251716787311,0.000004119330539399185,0.000004105795570629994,0.0000041019975340557776,0.0000041038429427133395,0.000004082785985639115,0.0000040805879780055775,0.000004056024798385546,0.000004059746911084602,0.000004069929205089808,0.000004033815477892164,0.000004040105630930522,0.000004090699746232981,0.000004064570398133847,0.000004067056116193623,0.000004054462384159938,0.000004033386216244795,0.000004049937923971517,0.000004017707283660484,0.000004021318311230576,0.0000040012247992171155,0.000004039592639924801,0.000004111436383313471,0.000003888552512773105,0.000003862025932410722,0.000003857774998551199,0.000003855161329356554,0.000003858244479090203,0.000003889217142711652,0.0000038945671462115736,0.000003890731003866267,0.0000038397752363552994,0.000003835832748956971,0.0000038288250191755746,0.000003822969266311248,0.000003900193344121852,0.000003915121024073956,0.000004043853219520861,0.000004081195190623981,0.0000041043961599802265,0.000004156283203535923,0.000004120318109570794,0.0000041013389248081696,0.000004088844632868434,0.000004073633166295601,0.000004070614950715844,0.000004069001534005792,0.000004239828219319837,0.0000042414071074451796,0.0000041432619157031295,0.000004147641928620146,0.0000041428700917560665]},"price_change_percentage_1h_in_currency":0.8585713706502487,"price_change_percentage_24h_in_currency":9.354000390770437,"price_change_percentage_7d_in_currency":-17.738049485155305,"_cats":["decentralized-exchange"]},{"id":"ofero","symbol":"ofe","name":"Ofero","image":"https://coin-images.coingecko.com/coins/images/28744/large/ofero.png?1696527724","current_price":0.00044865,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":201949,"total_volume":0.445871,"high_24h":0.0004593,"low_24h":0.00043506,"price_change_24h":0.00001359,"price_change_percentage_24h":3.12328,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":450000000,"max_supply":450000000,"ath":0.04194681,"ath_change_percentage":-98.93091,"ath_date":"2023-02-20T05:01:51.368Z","atl":0.0002971,"atl_change_percentage":50.94073,"atl_date":"2025-10-18T03:10:47.056Z","roi":null,"last_updated":"2026-04-21T10:29:40.347Z","sparkline_in_7d":{"price":[0.00043741509075900445,0.0004355936881089268,0.00043675885495290966,0.0004363549288251115,0.0004357708378121319,0.0004340094496986692,0.000433279075611644,0.0004385450341145069,0.00043689323849881834,0.00043810264824326777,0.0004343090522470703,0.00043348393756681484,0.00042793644519116845,0.0004297260574287238,0.00042906063433903636,0.00042871204721932793,0.00043043611236183454,0.0004306871165060423,0.00043114723851445173,0.0004319346041174043,0.00043186732116058045,0.00043168257216399795,0.00043168211140543215,0.0004317136509574364,0.0004316977213994249,0.00043097128417484695,0.00043491816739500553,0.0004347502217912658,0.0004337290042228798,0.0004346027671966397,0.0004399595269547396,0.0004111540621474431,0.0004131463375160878,0.0004125882984119098,0.00041502903904487587,0.00041735826920430045,0.0004151344823280356,0.00041717704389318896,0.0004318712287381125,0.00043024243334450937,0.0004404537602142457,0.00043785737925685606,0.00043334799290726134,0.00043643534233457854,0.00043739716990714165,0.00043405793929061567,0.00043360685835940516,0.00044019684201027955,0.0004407084879618554,0.0004418443353756122,0.00044557295257266786,0.0004485618320438179,0.00044979310224196244,0.000452061937138581,0.00043913038394696366,0.0004521862518659991,0.00044505318979377146,0.0004507379975368005,0.0004588944914297744,0.0004638040674086391,0.00046006576171707316,0.00045889292982695645,0.00046415718864429813,0.00044629560242863875,0.00044703425438727846,0.00044192699612615567,0.0004421059568571167,0.00044169279395888446,0.00043839691308025477,0.0004434749233457066,0.00044644910987725326,0.00045385198522453473,0.0004613880971589911,0.0004596713118385823,0.00045319661583732385,0.0004630425004744062,0.00046780954834106816,0.0004722977390218615,0.0004776695850488272,0.00046856457051709546,0.00047104597275494524,0.0004703753174999672,0.0004666815050017748,0.00047247638667184954,0.00047650650469574285,0.0004837330995136337,0.00048420583588623065,0.00047760668511639867,0.00047036260922355257,0.0004716838457297017,0.0004712853593168205,0.0004690649803135686,0.0004651717488333986,0.00047116912467174576,0.0004694200094933366,0.00046985667083351644,0.0004615239395265573,0.0004614374725632261,0.00045534897067637495,0.00045066943477155475,0.00045249884951281926,0.0004518581520037921,0.0004524402111713782,0.00045207197366704745,0.0004479041840354903,0.00045199954932979755,0.0004466526705359814,0.0004465317698325226,0.00044674797799631484,0.0004505120388075952,0.0004493379509161891,0.0004470530388218206,0.00044259133178121686,0.0004397257637165738,0.00043578040246031104,0.00043754557303024566,0.00043559092299185284,0.00043661020612907386,0.00043565854878046265,0.0004327553611594043,0.0004393655250512193,0.00043471741407021235,0.0004351394299243127,0.00044118251964815386,0.000441759279931115,0.0004433781798893428,0.0004444134753970662,0.0004382905737839497,0.00043829919036576966,0.00043236312351078196,0.00043188818155067083,0.00043556368008674585,0.0004338333635591018,0.00043442423139288986,0.0004313431194740585,0.00042886272460253126,0.00042780709014875325,0.00042996606151200024,0.0004311168553550082,0.00043323066417126307,0.0004317263500431669,0.00042496698498712104,0.0004300852946240559,0.0004304013251071264,0.00043212582443377895,0.0004352701790683212,0.0004355609819817215,0.00043685137768793093,0.0004409655901165975,0.0004374685919572767,0.0004441360323967044,0.0004471973702843636,0.00044346505527790355,0.00044907906996827256,0.0004542343788837981,0.0004527331231421829,0.0004488670240133813,0.00045246841903531646,0.0004476516584669432,0.0004454386247111008,0.00044847443123117515,0.0004544862675318426,0.00045853945650224296,0.0004550657241571602,0.00045448754073951946,0.00044752081341451394]},"price_change_percentage_1h_in_currency":0.25466694447483534,"price_change_percentage_24h_in_currency":3.1232847364588823,"price_change_percentage_7d_in_currency":2.723342212498187,"_cats":["decentralized-exchange"]},{"id":"knightswap","symbol":"knight","name":"KnightSwap","image":"https://coin-images.coingecko.com/coins/images/24132/large/knightswap.png?1696523323","current_price":0.00024033,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":128992,"total_volume":255.84,"high_24h":0.00024038,"low_24h":0.00023584,"price_change_24h":0.00000259,"price_change_percentage_24h":1.08828,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":536827803.1572836,"max_supply":null,"ath":0.584973,"ath_change_percentage":-99.95894,"ath_date":"2022-04-14T00:39:02.490Z","atl":0.00022989,"atl_change_percentage":4.47076,"atl_date":"2026-04-12T15:20:38.499Z","roi":null,"last_updated":"2026-04-21T10:30:20.158Z","sparkline_in_7d":{"price":[0.0002362713497115898,0.0002359016627524125,0.00023695733213845033,0.0002371209845554399,0.00023697293177419272,0.0002364071355613267,0.00023606643618403133,0.0002382640440667685,0.0002374132846134263,0.0002385624260154682,0.00023781384564824768,0.00023629272840405767,0.00023630591485645968,0.00023633590910913414,0.00023640131982820154,0.00023602996057886036,0.0002358110962231759,0.00023555760892376138,0.00023735771606597707,0.00023741638472102113,0.00023655629555062208,0.00023670970726342265,0.0002361144684178764,0.0002360113404378967,0.00023582969912999045,0.00023477363919841942,0.00023570706385946726,0.00023593886412018477,0.0002366802495988317,0.00023684006291357018,0.00023682398523772622,0.000236746177229262,0.00023728150076800103,0.00023752395041710364,0.00023808854976738885,0.00023900515075778438,0.00023814637562148162,0.0002379301197897722,0.0002379675595121692,0.00023778785433118427,0.00023785876879299308,0.00023745169262157418,0.00023810010151356937,0.0002379192120832535,0.00023786996263363368,0.0002382793700768017,0.00023827302735222715,0.0002376955040187633,0.00023732522405440316,0.00023764613960505033,0.00023655097072298014,0.0002368929929115122,0.00023699131808608157,0.00023666738894380569,0.00023641699426882508,0.00023823430343476813,0.00023815408591181493,0.0002388792228813068,0.00024106912764560866,0.0002414083674033026,0.0002406747270011125,0.0002401340397377764,0.00024016133838214492,0.00024062277067139157,0.0002404747141062054,0.0002400158856348705,0.0002398288629961758,0.000238947643952712,0.0002390175217212148,0.00023859746926212678,0.00023862724487025034,0.00023904117289336396,0.00023913445023340007,0.00023965977081079917,0.0002388914103737489,0.00023991877467089518,0.00024071203416196115,0.00024269892577320616,0.00024328514547055944,0.0002431118858514366,0.0002436736278545317,0.0002423987386307059,0.00024272937639607605,0.00024267209951472262,0.00024191053704605522,0.00024268680550220304,0.0002429865728291327,0.0002428100602263809,0.00024316934880120244,0.00024302462596011105,0.00024298276231127033,0.00024181853519686546,0.00024305245389826563,0.00024309829471664337,0.00024261388415351627,0.0002425333484347466,0.000241295175940699,0.00024021323074204423,0.0002398706712987246,0.00023999120714621378,0.0002397477587060098,0.00023960575709488596,0.00023994604738985205,0.0002396205866336085,0.00023962148528509846,0.0002397077901106741,0.0002392223889914122,0.00023975591183086306,0.00023906706380826247,0.0002391226614512045,0.00023895897433396903,0.00023873482804861242,0.0002385639638765001,0.00023860884014548163,0.00023725497319060468,0.00023688737515282086,0.00023713293441599798,0.00023677858629417569,0.00023660123018366867,0.00023600800777126563,0.00023682285703832464,0.0002357287559324,0.00023623285916124403,0.00023641081925559129,0.00023697673655945312,0.00023772052133427764,0.0002379792098461459,0.00023786671470447078,0.00023702383483595018,0.0002364382445991794,0.00023631084354572884,0.00023647457408786047,0.0002361184497002801,0.00023585413173555722,0.00023508430480245589,0.00023456186592560985,0.0002362252627138666,0.00023644079436615747,0.00023590833091714618,0.00023598290485837514,0.0002357616416340172,0.00023502683309019153,0.00023660436501182972,0.0002368492546269599,0.0002372501713225352,0.00023717331067953928,0.00023706397884466115,0.00023710961954482492,0.00023703063659699723,0.00023734121323193465,0.00023621384709818948,0.00023774624648939926,0.0002377448300445465,0.0002382541189449443,0.00023877110563431502,0.00023835576447842503,0.0002385179031776669,0.000238543697889468,0.00023784103819500768,0.00023817197540490658,0.00023862683876504516,0.00023815492267519826,0.00023775666971062332,0.00023813917361925185,0.00023815181158214833,0.000238318001859371]},"price_change_percentage_1h_in_currency":0.23243146593533368,"price_change_percentage_24h_in_currency":1.088276500203315,"price_change_percentage_7d_in_currency":1.3520166317728848,"_cats":["decentralized-exchange"]},{"id":"scaleton","symbol":"dust","name":"DeDust","image":"https://coin-images.coingecko.com/coins/images/31226/large/Dust.jpg?1729842317","current_price":0.297465,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":4960974,"total_volume":1248.84,"high_24h":0.301785,"low_24h":0.288927,"price_change_24h":0.00706039,"price_change_percentage_24h":2.43122,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":16683255.52389901,"max_supply":null,"ath":8.19,"ath_change_percentage":-96.36497,"ath_date":"2024-04-09T09:42:49.444Z","atl":0.257962,"atl_change_percentage":15.34483,"atl_date":"2026-04-02T06:47:42.647Z","roi":null,"last_updated":"2026-04-21T10:28:47.342Z","sparkline_in_7d":{"price":[0.30460745291146996,0.3020548302716867,0.30294954381214845,0.3015016517537916,0.30074402015922297,0.3033502775056487,0.29963245641585073,0.3007011683101154,0.3014876204927616,0.30107651927570683,0.2964317847704872,0.29602632195089706,0.29363591993662225,0.29361361637481914,0.29453149794439637,0.2969001005493829,0.29514579346310416,0.29725845115613847,0.29778321499258625,0.29962815748035143,0.2972023445831581,0.29621656850263955,0.29630475264811773,0.2946864765095806,0.2926817072192352,0.29526459855349707,0.2956204425759654,0.2937380092383671,0.2954974740486995,0.2960021768079238,0.29641858701731494,0.2967627151942029,0.29559563332719463,0.29473710012278137,0.29515509340051205,0.2991077020869486,0.30006326044771464,0.301641899137203,0.3016072430423995,0.3007822913537154,0.30109310084888624,0.30113063040638516,0.30144601278650496,0.3028291011587828,0.30376241691692585,0.3034720720172459,0.30299992753331517,0.3037222943763806,0.30210786475372864,0.3018391583699132,0.302567594270769,0.30086212427156384,0.30049457651232303,0.30048099153181207,0.3007618746422486,0.30170152022660157,0.30421658829339354,0.30355192476161424,0.30260603197575275,0.30157097842226044,0.3031654683436912,0.3013522570571142,0.30075208367275297,0.3030634075342305,0.304571248805417,0.30916431261895316,0.3062074090929093,0.30200486254800946,0.3043809633301572,0.30624394316692954,0.30242949777782663,0.30332829978671655,0.29890774845475293,0.29661618761228487,0.2983409196569556,0.2953451618443351,0.29503949561995135,0.2989467520071163,0.3000299934998918,0.2996628114245446,0.29948354053400716,0.30029386076364806,0.2991418257038549,0.2940800874934902,0.2953606865789393,0.2963997240248383,0.2979741801681172,0.29780717837177517,0.29544113070579153,0.29347629609901144,0.29338273443364404,0.29470233031915155,0.29411738583915153,0.2934527410937655,0.29368953189342367,0.2933542891141934,0.29095161210646603,0.292584719769116,0.29296944972979744,0.2925114285343626,0.2918946433973813,0.29009364288379785,0.28832884116900664,0.2897253490206431,0.29072568177812463,0.2923454936113513,0.2920641069296539,0.2907335295295698,0.28558611449369414,0.29005536012503563,0.28879958488069396,0.28834849558146053,0.2878981796256393,0.2849356547812515,0.28203250717674855,0.2864361896139699,0.28819216055587044,0.28583882860832477,0.2869629077570245,0.28818913388518774,0.29024272093950726,0.2906850121517085,0.2852428511555743,0.28501662998607397,0.28805992106579037,0.287182992464813,0.2861824483794456,0.28683771536568586,0.28961896183049357,0.2889567683599925,0.2862375402558484,0.28662880318344125,0.28404790929886703,0.2835929228186655,0.2854583690056478,0.2832806848959525,0.2832771004358378,0.28455665771550054,0.28625154069006625,0.2889067100054872,0.2889580523097202,0.28800514102628283,0.2845178749485587,0.28719495682062435,0.28723357526115967,0.2884636419659099,0.2891554812584982,0.29041515388804806,0.2899189204370818,0.28952487206415023,0.2936808686474032,0.28998134047580987,0.29411626491444076,0.29322425100255817,0.29676552841947323,0.29501431741353784,0.2926837320585825,0.2952214861940465,0.29304463017919075,0.29394739900864963,0.2956249069267336,0.30129134628472265,0.2994497030005256,0.2973609215101148,0.2970069223142838,0.29964916051161694,0.2991587293079566]},"price_change_percentage_1h_in_currency":-0.25334288855918885,"price_change_percentage_24h_in_currency":2.4312219093175864,"price_change_percentage_7d_in_currency":-1.338717364791149,"_cats":["decentralized-exchange","ton-ecosystem"]},{"id":"surge-2","symbol":"srg","name":"SURGE","image":"https://coin-images.coingecko.com/coins/images/53493/large/surge_token.png?1736499109","current_price":0.00051552,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":51552,"total_volume":0.01440503,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":100000000,"max_supply":100000000,"ath":0.0462874,"ath_change_percentage":-98.88626,"ath_date":"2025-01-12T04:43:25.593Z","atl":0.00045369,"atl_change_percentage":13.62858,"atl_date":"2026-03-31T20:45:04.461Z","roi":null,"last_updated":"2026-04-15T03:16:48.937Z","sparkline_in_7d":{"price":[0.0005168366271076962,0.0005117975532387597,0.0005122375690356138,0.0005139180995684917,0.0005151730597843452,0.0005155446421204576,0.0005155567763419928,0.0005151140873136831,0.0005155216812193333]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":2.195253103063246,"_cats":["decentralized-exchange"]},{"id":"solidlizard","symbol":"sliz","name":"SolidLizard","image":"https://coin-images.coingecko.com/coins/images/28968/large/sliz-logo.png?1696527941","current_price":0.0000068,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":4254.39,"total_volume":1.88,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":625667861.371335,"max_supply":null,"ath":0.7737,"ath_change_percentage":-99.99912,"ath_date":"2023-02-21T05:59:54.844Z","atl":0.00000621,"atl_change_percentage":9.48063,"atl_date":"2026-03-27T17:50:28.277Z","roi":null,"last_updated":"2026-04-20T06:22:18.157Z","sparkline_in_7d":{"price":[0.000007180811449023337,0.000007191100172434122,0.000007229742942036518,0.000007223814638650881,0.000007192167522303544,0.000007185152625175147,0.000007182051503594761,0.000007234922476431696,0.000007154691398297551,0.000007164947375997476,0.000007006245627856637,0.00000702784407484243,0.000007074885785491984,0.000007074885785491984,0.000007074885785491984,0.000007074885785491984,0.000007074885785491984,0.000007074885785491984,0.000007074885785491984,0.0000069644231791390965,0.00000703954223690697,0.000007046468071815425,0.0000070320970142249435,0.000007016265038224483,0.000007001317612118271,0.0000069885740153904675,0.000006984173206117333,0.000006952755282006068,0.000006969026588176937,0.000006977787775823765,0.0000069613844117890945,0.000006909065556889242,0.000006983645586011043,0.0000069314286755926615,0.000006935898051893748,0.00000698435648622473,0.000007042331046045884,0.000007001539562077119,0.00000698940848738232,0.000007007500924065234,0.000007028835057435209,0.000007005994440657335,0.0000069673304928700725,0.000006958212386688417,0.000006958212386688417,0.000006958212386688417,0.000006958212386688417,0.000006958212386688417,0.000006958212386688417,0.000006958212386688417,0.000006958212386688417,0.000006958212386688417,0.000007215129055408551,0.0000071798910941286505,0.000007233470262397268,0.000007161466998543679,0.000007142718329882153,0.000007147374666913174,0.000007122240431242132,0.000007146161226978923,0.000007168752901197725,0.000007126699608116106,0.000007118863608189908,0.000007127164656655142,0.000007125085661087543,0.000007110678013253978,0.000007012899737578213,0.000007028050122692009,0.0000070102570234086,0.000006993572010314887,0.000006988379156092237,0.000006982758371484683,0.000006982387402784266,0.0000069497526450596235,0.000006964487278307652,0.000006918465106135162,0.000006876389526516929,0.000006872479689872163,0.000006916174447188717,0.000006920245226729545,0.000006871169093056189,0.000006851193062031794,0.000006810837748962382,0.0000067777084242908775,0.000006785326976439206,0.000006754470617067607,0.000006796075960122069,0.0000067820129723780914,0.0000068113277447418105,0.000006856245353638406,0.00000681249444038286,0.000006828928233701588,0.000006833070850320493,0.000006785937428682208,0.000006799753986853163]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-5.870314688430529,"_cats":["decentralized-exchange"]},{"id":"zeddex","symbol":"zed","name":"ZedDex","image":"https://coin-images.coingecko.com/coins/images/38098/large/zed.png?1716526944","current_price":0.379172,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":12704.59,"high_24h":0.381028,"low_24h":0.377511,"price_change_24h":-0.000188955094882981,"price_change_percentage_24h":-0.04981,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":null,"max_supply":null,"ath":0.550554,"ath_change_percentage":-31.11933,"ath_date":"2025-10-08T02:01:07.449Z","atl":0.223811,"atl_change_percentage":69.43998,"atl_date":"2025-06-27T01:51:21.446Z","roi":null,"last_updated":"2026-04-21T10:29:51.331Z","sparkline_in_7d":{"price":[0.3776132697092307,0.377578514095064,0.3775702016651531,0.3776194343511918,0.3793422841996403,0.3774548100752625,0.3792986208130232,0.37745350068255257,0.37932726269532646,0.37749954171382816,0.377477960358838,0.37933208803491014,0.3774883657632808,0.3793154735582595,0.37942114089323264,0.3794488389384733,0.37762390037764,0.3776976124238001,0.37771833171636476,0.37771315198189875,0.379529483062989,0.3795160144132277,0.3795344311698969,0.3795481123316457,0.377835804430969,0.37973885956441944,0.3779451708148925,0.37794898244947966,0.37964139970670185,0.3779448468458332,0.3798073255683152,0.3797443484315242,0.37792835336492553,0.3797331902337793,0.3778611974425198,0.37792190772476275,0.3779729218686565,0.3780794304405567,0.3779947187779915,0.3797093672061636,0.3779882623852526,0.37792536260255666,0.377793604218424,0.3794718304862549,0.377663482699552,0.37769396367950914,0.37953336182071934,0.37774733071146094,0.3777589504334555,0.37966842127127837,0.3776410481038936,0.3794314841894176,0.37764844007601295,0.3776623920832344,0.3794997213982345,0.37959644856218694,0.37971879018145444,0.37774092120532315,0.37955490706392225,0.37777249222143566,0.3777971169105208,0.3778346046838904,0.3797579753624076,0.379696419323902,0.3796333047735817,0.37786714688620476,0.3797281215266128,0.3778503968194898,0.37963764506970943,0.37967369304114196,0.3778442114504605,0.37974253802666963,0.3779654485832718,0.37801865496824816,0.3778968165066035,0.3796443340176703,0.3779769627474814,0.3797355356370114,0.37971140815278054,0.37797284922349456,0.3798127480906858,0.3779538084244057,0.3797184208923495,0.3779028747266582,0.37783426296525713,0.3796376730680327,0.3795916786967619,0.3796480234168146,0.3797172493007554,0.3797857563234817,0.37801804792619725,0.377986189802713,0.37784511664690074,0.37786680372853093,0.3777664980381654,0.37957643119420814,0.37949762123115893,0.37945055803504746,0.3776464438794602,0.3776283497566588,0.37942388293978757,0.37767651910655836,0.3794403233264399,0.37753524448974035,0.3793024756206838,0.37916676987216197,0.3773609890465626,0.3775272820800697,0.3793832971649117,0.3793352757472621,0.37947137341525705,0.3795023127942189,0.3795262325257245,0.3776337650088103,0.37939214342044403,0.3793085869890867,0.37725951893948595,0.37908436517328126,0.37728334090120463,0.37732743212277575,0.379165557192709,0.3773981743401894,0.3791952024113957,0.3774015170354261,0.37929590011042785,0.377541395684698,0.37751249604652815,0.37749487274698057,0.3772265205755388,0.3772665663077227,0.3772597602543506,0.3790454260607745,0.3772395958679758,0.3773466699534522,0.37925826744974667,0.37923499612623224,0.3775140177792469,0.37754055562073174,0.3792777580464707,0.3774887666904386,0.37739783537951516,0.37743116700776264,0.37744005349165954,0.3774277349951091,0.37744673159453757,0.3774974209459095,0.3794262120515575,0.37751214438688624,0.3794934162264695,0.37956277932313337,0.3778104466067505,0.3779333868823058,0.37790017623498856,0.37781463063799564,0.37771460088297465,0.3795798277950746,0.3796392144582286,0.37783615406567217,0.3778374959480607,0.3796111124029376,0.37875492348396717,0.38064745029441477,0.37881339162071204,0.38065451267389655,0.37881077900497595,0.37885045403418594]},"price_change_percentage_1h_in_currency":-0.005018830448113213,"price_change_percentage_24h_in_currency":-0.04980879707873906,"price_change_percentage_7d_in_currency":0.41112781241748686,"_cats":["decentralized-exchange"]},{"id":"lif3-2","symbol":"lif3","name":"Lif3","image":"https://coin-images.coingecko.com/coins/images/31291/large/Tokens.png?1696530112","current_price":0.0015613,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":13882743,"total_volume":374371,"high_24h":0.00157596,"low_24h":0.00155171,"price_change_24h":-8.90784446596e-7,"price_change_percentage_24h":-0.05702,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":8888888888,"max_supply":8888888888,"ath":0.03069966,"ath_change_percentage":-94.91147,"ath_date":"2024-01-18T09:33:38.457Z","atl":0.00144807,"atl_change_percentage":7.87923,"atl_date":"2025-05-29T03:35:22.418Z","roi":null,"last_updated":"2026-04-21T10:29:46.024Z","sparkline_in_7d":{"price":[0.00165149501994737,0.0016498499031548644,0.0016514951186628302,0.0016518757236104393,0.0016493993235340242,0.0016497526938642015,0.0016492212779005342,0.0016505761265088509,0.0016491468880709876,0.0016504703691702619,0.0016487643102168542,0.0016487591862650835,0.001648399554168636,0.0016479105605097181,0.0016367504604477335,0.0016336762338671558,0.0016249595619889277,0.0016274891424457368,0.0016288138703429234,0.0016234512798475773,0.0016206253956574832,0.0016208164315177657,0.001618176991777753,0.0016197908985606617,0.0016210064290859503,0.0016228332675824314,0.0016243016352769607,0.0016217486392000626,0.0016242702669979738,0.0016654398001302944,0.0016595439497113014,0.0016464268212555658,0.0016478424148756068,0.0016478477837647014,0.0016436442197715491,0.0016447148078034116,0.0016425688019822962,0.0016384834008013557,0.0016311738507511942,0.0016298584254100146,0.0016297406409375875,0.0016423727143876664,0.0016423796965937838,0.001641608444467559,0.001655502376680648,0.0016495624190860944,0.0016396057965799092,0.0016357492017513176,0.0016349148174899758,0.0016337868616656628,0.0016330305505916673,0.0016559395721605999,0.001660188133907196,0.0016579123766902004,0.001652349730266363,0.001652696696650162,0.001652054478335064,0.0016519137946587868,0.0016538790558871968,0.0016547557880525752,0.0016526802327501587,0.001652914105776879,0.001651639256117784,0.001654621822944727,0.0016557362721359922,0.0016516691626097294,0.0016430157635561292,0.0016436218156032334,0.0016447946474871084,0.0016532699820593127,0.0016482841550111845,0.0016482688844825268,0.0016473660642971034,0.0016509757626028527,0.0016506457069991758,0.0016490233114249606,0.0016522172004374944,0.0016553520738728162,0.001653452540940889,0.001653701889766742,0.0016523998416304224,0.001650034632211161,0.001650364448435557,0.0016501651556889976,0.0016485229994380123,0.001648257687709072,0.0016480997076608187,0.0016490594412022605,0.0016487157370511554,0.0016472209869485845,0.00165100696732161,0.0016470975880740328,0.0016433392805209003,0.0016449425684751805,0.0016404164855538031,0.0016368576505298932,0.0016315270947261594,0.0016317474947740512,0.0016334580713998775,0.0016320810464009402,0.0016308895632456165,0.00162721628557214,0.0016190750593276198,0.0016182429962784196,0.0016118856195967404,0.001608324227838146,0.0016083646587014646,0.0016076334808702518,0.001603645976762119,0.0016070925478732202,0.001604432347642505,0.0016058414762955945,0.0016041180350240358,0.001603848617097268,0.0016016083845294873,0.0016044684801876335,0.0016039828823520012,0.001606276085458985,0.0016037996839690376,0.0016051256102272108,0.0016052284093844669,0.001604456838770068,0.001603194314653078,0.001604506878980058,0.0016006996997197345,0.0016031182026743271,0.0016026448001250208,0.0016048290334357237,0.0016013003516611108,0.001601986917478624,0.0016057784589579465,0.0016019278232838317,0.00159907382797273,0.0016000103344209519,0.0015882614165244823,0.001587964287793712,0.001581122878224454,0.0015772940235061889,0.001577128078665337,0.00157706020990398,0.0015702419003563123,0.0015671508600557098,0.0015654873699432919,0.0015650017892108793,0.0015645413142328641,0.0015610825381625916,0.0015630044869295145,0.0015625768140197904,0.0015642850191206579,0.0015645621971184874,0.0015626660521928402,0.0015654966365292672,0.0015678067743790068,0.001569538281658336,0.0015689205433865542,0.0015724723271399068,0.0015701419343402585,0.0015713517650519397,0.0015702242554822426,0.0015728310991491802,0.0015713710190155452,0.001572768417621865,0.0015700312737406056,0.0015680646056752436,0.0015674077337518612,0.0015664748983239014]},"price_change_percentage_1h_in_currency":0.08940088430913792,"price_change_percentage_24h_in_currency":-0.05702138221798925,"price_change_percentage_7d_in_currency":-5.461244885555231,"_cats":["decentralized-exchange"]},{"id":"daytona-finance","symbol":"toni","name":"Daytona Finance","image":"https://coin-images.coingecko.com/coins/images/30652/large/wdfp-tAW_200x200.png?1696529522","current_price":0.00008277,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":1887.52,"total_volume":116.73,"high_24h":0.00008734,"low_24h":0.00008259,"price_change_24h":-0.000004429996068867,"price_change_percentage_24h":-5.08046,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":22805321,"max_supply":22805321,"ath":0.497891,"ath_change_percentage":-99.98332,"ath_date":"2023-06-26T23:00:08.717Z","atl":0.00006919,"atl_change_percentage":20.01207,"atl_date":"2026-04-07T12:34:24.439Z","roi":null,"last_updated":"2026-04-21T10:24:55.153Z","sparkline_in_7d":{"price":[0.00008196914911316684,0.00008297389877084042,0.00008184825344264838,0.00008316382574915256,0.00008378634992652196,0.00008246341331434207,0.00008231019486364176,0.00008246790965649426,0.0000827636341447961,0.00008173127449087638,0.00008120892174860268,0.00008113601409725616,0.00008026844926003373,0.00008103918500527272,0.00008163038779101443,0.00008190526580437045,0.00008251133654526136,0.00008304539294242171,0.00008262371092516315,0.00008381925175472077,0.0000852355183321427,0.00008579069641287632,0.00008719641989677472,0.00008852728469501835,0.00008811855206458315,0.00008719731984640697,0.00008773648570737158,0.00008903086413291195,0.00008719195763757682,0.00008743200165171854,0.00008874822438690504,0.0000876325057202153,0.0000882408277447445,0.00008955859208880867,0.00008964775246943784,0.00008975298939300466,0.00009115642682159596,0.00009162665618364483,0.00009336194724619468,0.00009418824713514374,0.00009551710808262347,0.0000969189039994433,0.00009861316614307997,0.00009623267698793801,0.00009412582983346519,0.0000944065619888628,0.00009448220562104449,0.00009451185461636505,0.00009334836339823463,0.00009257561786624923,0.00009295881044689093,0.00009261147023526526,0.00009182451719709492,0.00008971183005643454,0.00009137654035310716,0.00008824469648313182,0.00008915869981784712,0.00008925371223288745,0.00009065938922817348,0.00009130008769806406,0.00009331405502084111,0.00009337730245456336,0.00009382702078884381,0.00009423355989238848,0.00009373461400927086,0.00009301813762494991,0.00009262399980462888,0.00009068976021418941,0.00009142515121259294,0.00009099554863460262,0.00009077307797011361,0.0000899837421533117,0.0000910308286680658,0.00008988038498547109,0.00009081018911603607,0.00009088515504288216,0.00009143739307288972,0.00009341147523841945,0.0000959712304560226,0.00009732783424677306,0.00009966732733090799,0.00010059415999242729,0.00010033402419173995,0.00009991137719479695,0.00009983722314987675,0.00009903981319013025,0.00009921998088232881,0.00010058578474684666,0.00010061295371315607,0.0000984861278967465,0.00009822792271985637,0.00009841504022126047,0.00009665873985637332,0.00009685460498128801,0.00009684143217287126,0.00009608286143780566,0.00009638979744479772,0.00009676145259338622,0.00009571477809455167,0.00009507475014682907,0.00009343973476809309,0.00009125304077384181,0.00009283151660450994,0.0000928458509650815,0.00009172081719070036,0.00009151347372820281,0.00009195919679194626,0.00009222900535303471,0.00009240916102768525,0.00009220346203198672,0.00009068793109031683,0.0000899338957636708,0.00009118737297952551,0.00009055346753447164,0.00008962387149805512,0.00009014232115343524,0.0000895256510355794,0.0000895489559875797,0.0000887534810902,0.00008962220682815094,0.00008838398018355499,0.00008617756998200936,0.00008580457463248827,0.00008860774036308665,0.00008929118990533028,0.00008952412436274556,0.00008974643222406259,0.00008877264253833532,0.00008925853258625962,0.0000883268071699952,0.00008755479890084093,0.00008584728118578861,0.00008534750359061735,0.00008460127386947705,0.00008523255929001243,0.00008518584756245847,0.0000854840277689586,0.00008625437381932608,0.00008737414516570036,0.00008662899984246795,0.00008615145567855741,0.00008732539395584013,0.00008635206544949886,0.0000867345586773201,0.0000874221590383746,0.00008739607716768862,0.00008715529016722087,0.00008696930747758425,0.00008587392747959884,0.00008478624755990047,0.00008419561071019655,0.0000845788892576084,0.00008412687720151885,0.00008373317653384479,0.0000848418999017597,0.0000862543086837686,0.00008718072677546926,0.00008542181602055651,0.0000857226884005887,0.00008474133797843266,0.00008512995903161312,0.000085578220469195,0.00008502706374746325,0.0000844510907665683,0.00008414691538350903,0.00008453657024902342,0.00008370296646131468]},"price_change_percentage_1h_in_currency":-1.4259081161640275,"price_change_percentage_24h_in_currency":-5.08046042891266,"price_change_percentage_7d_in_currency":-0.47746471475238167,"_cats":["decentralized-exchange"]},{"id":"lithos","symbol":"lith","name":"Lithos","image":"https://coin-images.coingecko.com/coins/images/70098/large/logo-lith1.png?1760553212","current_price":0.00103706,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":54549,"total_volume":54.24,"high_24h":0.00105401,"low_24h":0.00101584,"price_change_24h":-0.000002296845481748,"price_change_percentage_24h":-0.22099,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":52600000,"max_supply":null,"ath":0.765911,"ath_change_percentage":-99.86459,"ath_date":"2025-10-17T03:09:12.518Z","atl":0.00095612,"atl_change_percentage":8.46834,"atl_date":"2026-03-31T11:19:46.032Z","roi":null,"last_updated":"2026-04-21T10:29:39.123Z","sparkline_in_7d":{"price":[0.0015080516319949306,0.0015187892560579743,0.0015130400782035803,0.001497301270979509,0.0014674630054320543,0.0014856010545188899,0.0014498588671834195,0.001468350128045366,0.0014419566561951393,0.0014117580847169363,0.0014162977870968458,0.0014249814373238163,0.0014110349111190656,0.0014200187569492271,0.0014110899880673854,0.001411216719342748,0.001418027086950907,0.001415497233472417,0.0014385914105377669,0.0014470218533283513,0.0014274496365226134,0.001430847286038188,0.001403972409530579,0.0013869737236889773,0.0013767561452143577,0.0013607285930578045,0.0013747527346467826,0.0013625727721892527,0.0013794626812525172,0.001371859108559177,0.00140229877347537,0.0013754504960440054,0.0014009344443870182,0.0013947482868971542,0.0014037672035017992,0.0014054261631753168,0.0014105747069497296,0.0014069447787110043,0.0013992715124316508,0.0013690718970633326,0.001380012084936848,0.0013745212744434012,0.0014021141043216267,0.0014114271044123633,0.0014159680119218757,0.0014234561019802253,0.0014295706553346611,0.0014092941754285861,0.0014144791640361306,0.0014144654455331134,0.0014115905135308924,0.0014114554392916886,0.0014237661225776886,0.0014352191077851122,0.0014204148744193107,0.0014339335399341892,0.00142033633067103,0.0014119856744665676,0.0014448017600485012,0.0014608543515558813,0.0014532490513350974,0.0014579845474035915,0.0014683943722166829,0.001463922987211921,0.0014631967294625888,0.001435630298149854,0.0014137096032102335,0.001407788823477676,0.0013986758538717698,0.0013745210873742828,0.0013953596226288039,0.0013921543567705333,0.0013848205012773158,0.001381801245480235,0.0013640555174421094,0.0013656213976988248,0.0013923298105265906,0.0013770750443107796,0.0013759537499024868,0.001345285387370252,0.0013640986744004823,0.0013523337356476076,0.0013419746746924331,0.0013489927585553748,0.0013442534874700427,0.0013442245796578278,0.001342667848626612,0.00129718986517997,0.0013108726861383627,0.001305873430120143,0.0013168292639440284,0.0012981550743848532,0.0012903475061395886,0.0012866643419984557,0.0012841629467972117,0.0012817367168930787,0.0012724948285745016,0.0012595391214996374,0.0012376193875454546,0.0012240195002582537,0.001220361537563037,0.0012138416396936067,0.0012190887448192012,0.0012077561922393153,0.0011872460425597045,0.0011891505617053926,0.0011421123797199847,0.00114252677599822,0.001141314101439234,0.001144838496862519,0.0011291989243501094,0.0011094968745576843,0.0011022312824862076,0.0010801826161660215,0.0010748541490745753,0.0010925023440531054,0.0010849291698912843,0.00106737988016213,0.0010771640531372232,0.0010642797492359999,0.0010630235164592777,0.0010559784274128273,0.0010637335231686162,0.0010665934276206576,0.001072218969512186,0.0010853780985185038,0.0010993205519907326,0.0010772119226296775,0.0010655826147131496,0.001047958323907968,0.0010451499699556087,0.0010501887781081424,0.001051843646310813,0.001044412526796405,0.0010307536792163354,0.0010263991320416557,0.0010404227455586875,0.0010513380553011712,0.0010468198832550041,0.001055772429799407,0.0010415126234797388,0.0010310095055889661,0.0010426455577250662,0.0010371812142690121,0.001036962539127091,0.0010411913165962424,0.0010377442598006443,0.001033639494710239,0.0010493162037160048,0.001042825386948089,0.0010333640970370608,0.0010291121709112578,0.001021012567214342,0.0010223079775949968,0.001036704240568059,0.0010308952755755585,0.0010401888161914198,0.0010375148269029981,0.0010323017465294069,0.0010265103747298155,0.0010340129585588208,0.0010283365575210436,0.0010302778634968895,0.0010252997109605345,0.0010309321184561356,0.0010243423458722908]},"price_change_percentage_1h_in_currency":1.4635111917811452,"price_change_percentage_24h_in_currency":-0.2209868519762586,"price_change_percentage_7d_in_currency":-30.7379478279711,"_cats":["decentralized-exchange"]},{"id":"tiny","symbol":"tiny","name":"TINY","image":"https://coin-images.coingecko.com/coins/images/39489/large/Logo.png?1722483979","current_price":0.0028229,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":2822866,"total_volume":6387.26,"high_24h":0.00286264,"low_24h":0.00277607,"price_change_24h":0.00001505,"price_change_percentage_24h":0.53614,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":1000000000,"max_supply":1000000000,"ath":0.060918,"ath_change_percentage":-95.36582,"ath_date":"2025-01-06T16:02:47.300Z","atl":0.00005926,"atl_change_percentage":4664.16873,"atl_date":"2024-08-26T07:06:34.169Z","roi":null,"last_updated":"2026-04-21T10:29:42.086Z","sparkline_in_7d":{"price":[0.0028721489414399166,0.0029005892481403766,0.0028952583906523997,0.0029150214249526575,0.0028957735934168716,0.002870002551934563,0.0028961324943048597,0.0029800085891106285,0.0029648875265647903,0.0029472550460487735,0.002905158298266793,0.0028854893239007294,0.002910912725555021,0.0028955249248976845,0.002898182258360962,0.0029003318481053506,0.0029120931869920747,0.0029191432018337454,0.002937337689956334,0.002943336691101782,0.002947498779165322,0.0029401690468264813,0.002944984975058831,0.0029599168908862224,0.0029763586076275374,0.00298540230069101,0.0030102995462023504,0.003024887994384569,0.0030211062281892275,0.002989850909199253,0.002977987336341303,0.003002091485493977,0.0030070504772055427,0.00298000629283952,0.002991932988786956,0.003029189877729819,0.003004062640446308,0.0030114344536341176,0.0030330631144119017,0.003020941812537584,0.0029985017478456532,0.0029825987927605355,0.002974665758837747,0.0030110048497930036,0.003022009885007545,0.003021250896239637,0.0030180387539757805,0.003019758857059008,0.003017872928803242,0.0030135815018806312,0.002997454648180962,0.002986163242023345,0.0029872416328998487,0.002995845181968684,0.0029572215415920476,0.0029675486479440348,0.002941542852044203,0.0029378023193569747,0.0029575222720016124,0.0029553956553096295,0.0029723029387475814,0.002996837375691339,0.0030126381999355926,0.00301690219004365,0.0030083887178165803,0.0030006139142359483,0.0029921068808981656,0.002983352294563365,0.0029825289339575813,0.002967291349534725,0.0029693223361136386,0.002975087212945031,0.003015281148574766,0.003043827526590684,0.003015451482831021,0.0030145540679941576,0.0030133351690352843,0.003112522158691979,0.003100361495044617,0.0030597158362836514,0.003055639767202835,0.0030431806211656766,0.003020156598748341,0.0030233340096874756,0.003023117941943399,0.00302661216170462,0.003030035506516844,0.003006032520309781,0.0030025489028029707,0.0030143425087427833,0.0030209000590688635,0.0030399525562480973,0.003030942544178393,0.0030248022547686754,0.0030258676838117947,0.003023717945798124,0.002996450047495793,0.0029978562769208328,0.0029709051743907183,0.002950236309378724,0.0029508273886076253,0.0029381535002216052,0.0029470376688718798,0.002985345028493073,0.002976433661227536,0.002976229892240316,0.0029498252118369856,0.0029443593767668292,0.0029409417606171156,0.002925772285458632,0.0029201556681861898,0.002919461913039058,0.0029021931580195805,0.0028944698852984016,0.002894753355964412,0.00289392676389293,0.0029274263998045166,0.0029162638342709224,0.0029200903962240078,0.0029172993865382367,0.002914396459288295,0.0028886652389252844,0.0028845069971820594,0.0028861686910052805,0.0028865159155321723,0.0029126382040029625,0.0029099870132144705,0.002908082938118047,0.002907649840726274,0.002909710355227613,0.00281107166391963,0.0028263247512922522,0.0028154113412175285,0.002813187963472739,0.002783500931718024,0.002782774393479344,0.002781046588139063,0.0027825789507836137,0.0027824613352056826,0.002780360159745037,0.0027823207616934622,0.0027815067575806657,0.0027858210172203436,0.002800800285057111,0.0028089177704801916,0.00280745049785943,0.0027935854164147594,0.0027954244215542532,0.002804866240273214,0.0028060096477623693,0.002798907513722765,0.002782211924648867,0.0027818989674863125,0.0027990941242314825,0.002844223675308967,0.0028561852813113286,0.0028549634975071512,0.0028505780876109904,0.0028385312274060155,0.0028268784232893768,0.0028368511361641074,0.002824157245199619,0.0028100491028182116,0.0028094265439928636,0.002801630654547972,0.0028071082101787438]},"price_change_percentage_1h_in_currency":-0.038568175816174874,"price_change_percentage_24h_in_currency":0.5361439632320043,"price_change_percentage_7d_in_currency":-3.1603679388039123,"_cats":["decentralized-exchange"]},{"id":"pontem-liquidswap","symbol":"lsd","name":"Pontem Liquidswap","image":"https://coin-images.coingecko.com/coins/images/39342/large/sign-lsd.png?1721850484","current_price":0.00235778,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":99027,"total_volume":4.99,"high_24h":0.00244184,"low_24h":0.00234539,"price_change_24h":-0.000037375798489284,"price_change_percentage_24h":-1.56047,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":42000000,"max_supply":null,"ath":1.38,"ath_change_percentage":-99.82972,"ath_date":"2024-10-16T14:35:11.577Z","atl":0.00137985,"atl_change_percentage":70.86107,"atl_date":"2026-02-13T01:44:47.600Z","roi":null,"last_updated":"2026-04-21T10:25:51.985Z","sparkline_in_7d":{"price":[0.002291572938446397,0.0023012875873259283,0.0022603365756435315,0.0023010360930431385,0.0022920647173131363,0.0022433157260085853,0.0022436218466165407,0.002263760491042721,0.0022862450836616957,0.002272174310584198,0.0023383052309312955,0.0022637174391295064,0.002234166719946268,0.002218469186489321,0.0022516735301346953,0.0023023263211478275,0.0023048798585575524,0.0023063049392558813,0.0022814100153527345,0.0023093298535558407,0.002276330931041556,0.002282126755666858,0.0022857426851748356,0.0022863185135838086,0.0022431373253455596,0.002229439611178698,0.002257471037647371,0.0022745979161408556,0.0023039560181681994,0.0023314554046413192,0.0023250571859849186,0.0023638875186838995,0.0023793769359785185,0.0023015472167772616,0.0022817675621350526,0.0023258425435127615,0.002355590399949463,0.002294458913158232,0.002316887776235878,0.002302242083600923,0.0022953370441245384,0.0022891255243396784,0.0023052962800100196,0.0023269666442838743,0.002339386301543979,0.0023384097897981,0.0023252226063246706,0.0023172774484267766,0.002346319406167021,0.0023345491989822335,0.002325420282574274,0.002346926436452836,0.002354134786705406,0.002341421896624187,0.0023126365848459207,0.002393959493546607,0.0024062658948869127,0.0023826631653048355,0.0024799974851726263,0.0024286370387365426,0.002405689970664827,0.002448727370809049,0.0024427723781211197,0.0024472685940450374,0.002396792568713161,0.0023995386554501383,0.0023789479672596393,0.0023956620142882743,0.0023845752431818686,0.002380867164921576,0.002394561218868134,0.002416952403300367,0.002407771378820589,0.002409846150352651,0.00239690819122891,0.0023846295395796736,0.002397235510699744,0.002415656753079898,0.0024517983386389856,0.002433253442171597,0.0024710067285896625,0.00246751658075508,0.0024510686633969925,0.0024991090682437776,0.0024490819360716044,0.0024665866970177384,0.002467695138748128,0.0024367135540620363,0.002435752195724783,0.002438648850834264,0.002436057683340725,0.002424905985538503,0.0024223273141809327,0.002362679949909113,0.0024180626074402664,0.002407272874887208,0.002389979182029753,0.002385314076361001,0.002369061472775765,0.0023731885204111643,0.002289671402726292,0.0023663824444183743,0.002360888065432131,0.0023462086254372283,0.0023391452208427984,0.0023547164365671823,0.0023151720201451875,0.0023263739758939872,0.0023520714804399906,0.0023422541177385604,0.002336232308840747,0.0023261093124386147,0.00232218657608938,0.0023219787517076373,0.002318354961849368,0.002312392338726099,0.0023049358948807382,0.002308898877758737,0.002307439424110465,0.0023126733078968832,0.0023125770912050076,0.002309896330337879,0.0023268646076510745,0.0023569642489600245,0.0023421374039508534,0.0023586024144987222,0.0023549571950737874,0.002345018545345432,0.0023520016772499014,0.0023097095749349617,0.0023089171215060554,0.002317017605664084,0.002322054462937273,0.0023308776034619153,0.0023099747612048025,0.002300810977359676,0.002315546751141355,0.002335521226482627,0.0023144210744853564,0.0023144210744853564,0.0023144210744853564,0.00230779398019147,0.002318861851255867,0.0024186419187828094,0.0023303711771558017,0.0023580394416887027,0.0023973843502233753,0.0023907223057620655,0.0023969447558555225,0.002383373561085786,0.002397452916081472,0.0023808134199519455,0.00237425517691773,0.0023775261992364095,0.002378979513794323,0.0023904004410946907,0.002399531079906578,0.002390144729511114,0.0023971840113039774,0.0023971840113039774,0.0023971840113039774,0.0023971840113039774,0.0023971840113039774,0.0023624630840661438]},"price_change_percentage_1h_in_currency":0.37944116566967206,"price_change_percentage_24h_in_currency":-1.560473079287411,"price_change_percentage_7d_in_currency":2.4661186848688725,"_cats":["decentralized-exchange"]},{"id":"bscex","symbol":"bscx","name":"BSCEX","image":"https://coin-images.coingecko.com/coins/images/13582/large/icon-bscex-200x200.png?1696513335","current_price":2.97,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":27572702,"total_volume":689.69,"high_24h":2.97,"low_24h":2.91,"price_change_24h":0.04354226,"price_change_percentage_24h":1.48938,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":9292966.407423899,"max_supply":10000000,"ath":263.37,"ath_change_percentage":-98.87586,"ath_date":"2023-06-09T15:33:14.572Z","atl":0.60543,"atl_change_percentage":389.01729,"atl_date":"2021-01-06T07:20:14.790Z","roi":null,"last_updated":"2026-04-21T10:29:41.998Z","sparkline_in_7d":{"price":[2.87942388490331,2.872524710547533,2.8897362220338327,2.892048462387369,2.8889487927731414,2.8848854884104376,2.889844759600992,2.910356480640299,2.901232007359819,2.9162867519612785,2.888483555959617,2.893899956026351,2.8841020830573325,2.881747729827302,2.8704535663233495,2.880189912971106,2.878901834521857,2.873580821778793,2.8863095127031566,2.9015270801621593,2.8813213011102916,2.881354986843542,2.888186186069384,2.8813716267433622,2.8858880777810394,2.8712507921101813,2.890186166176875,2.8933243814543923,2.8898850594004704,2.891553913388472,2.894023774574941,2.895677498867486,2.898931081402014,2.9023901142552337,2.908984771839695,2.9194085231112257,2.9103576173959085,2.911824054543397,2.912839830026517,2.90486097982391,2.907605717546604,2.9026779481267773,2.923294051410379,2.922832709057889,2.917340022970469,2.9261175678487263,2.925129901126776,2.9155645778472623,2.9149605685015065,2.9173906325795875,2.901814886054309,2.905717927156729,2.911273815595719,2.898080151793831,2.9046031476098095,2.914714475985508,2.9137457546843026,2.92462741176518,2.957950539573437,2.961106052175328,2.95206321279627,2.941884395973481,2.9560570304060727,2.9609835258720905,2.9572405680046217,2.9485404133728115,2.9421624634319405,2.9408976320604654,2.936888391945664,2.9356461905011852,2.925718168725659,2.9333719515669325,2.945367591932946,2.952948071340181,2.9492198532505327,2.9571179206346816,2.960149189760707,2.9946430873460543,2.995008044441742,2.992255070996658,2.995682604622276,2.9819406523659793,2.9797127716161733,2.9855503680790383,2.9822857179793485,2.990475457982824,2.9969453158113355,2.9957342267293865,2.9899416926882214,2.9905072699837665,2.98986539264356,2.9706200187611613,2.9874133794464868,2.989027517690725,2.9826365850021084,2.9808177392760427,2.964104914058766,2.9644305978016097,2.9560141482177804,2.9413729574214647,2.946200546447899,2.943462535871407,2.9489678345571124,2.9449523046495534,2.954555863875791,2.955664843948727,2.938143172431814,2.9448507547204246,2.934677269416037,2.949361207593473,2.936740444324453,2.931312197245739,2.9288202628549365,2.9239081357414363,2.9238924647474684,2.9206568691620096,2.914828392946473,2.915612342151078,2.916252466744437,2.9029937477090497,2.906269387349638,2.9040170854887792,2.906395515992518,2.9155553771319496,2.9196351531399345,2.927631466037956,2.9225779370512828,2.916152709907141,2.917484580612845,2.9039646831577706,2.9086123598541183,2.9055445002842117,2.9043915617567513,2.9020604568641652,2.8912272905751277,2.8884791973163044,2.8986117130889073,2.9086490111584715,2.8978820370129257,2.9013818263240356,2.8963947734366937,2.8912384558557354,2.9071354141538888,2.9073533292726697,2.906167086960125,2.918219433196004,2.9285776871584854,2.9205996180544584,2.9251055261014134,2.933304525671074,2.9217302386257744,2.926041459530024,2.922333071960518,2.9344497892294767,2.9367429676248693,2.935854085791841,2.93475213795468,2.9321827449682267,2.926376961161221,2.931593087191317,2.9383343573343144,2.9328379099835833,2.9321227761272888,2.9304997542298126,2.933862876843461,2.9353486321779165]},"price_change_percentage_1h_in_currency":0.32205700180230046,"price_change_percentage_24h_in_currency":1.4893837609854144,"price_change_percentage_7d_in_currency":2.593392471881592,"_cats":["decentralized-exchange"]},{"id":"wanswap-2","symbol":"wasp","name":"WanSwap","image":"https://coin-images.coingecko.com/coins/images/29969/large/wanswap_v2.png?1696528895","current_price":0.00023233,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":50621,"total_volume":6.81,"high_24h":0.00023552,"low_24h":0.00022868,"price_change_24h":-0.000001649369886541,"price_change_percentage_24h":-0.70493,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":217889101,"max_supply":null,"ath":0.0027979,"ath_change_percentage":-91.70285,"ath_date":"2024-03-30T00:59:18.633Z","atl":0.00021832,"atl_change_percentage":6.3324,"atl_date":"2026-04-09T21:33:32.071Z","roi":null,"last_updated":"2026-04-21T10:24:42.146Z","sparkline_in_7d":{"price":[0.00023175250590877475,0.00023175919410846414,0.0002339011794741767,0.00023336832159192645,0.0002318388980133254,0.00023231021825349235,0.0002343799464641457,0.00023578768165172085,0.00023498445359484618,0.0002344002585197214,0.00023372692890981072,0.00023189500623071047,0.00023356632665079625,0.00023148122181163708,0.00023449257605420045,0.00023279987261346194,0.00023061958755456308,0.00023086976121220007,0.00023313095985868723,0.0002311026331312311,0.00022846908466518792,0.0002299433310298027,0.0002292820478148673,0.0002288887563447939,0.00022782268354986024,0.00023054326613479952,0.00023030790371870495,0.00022997497679627584,0.00022970101920147083,0.00023108459073644435,0.00022862333035548048,0.00022933167857324666,0.0002287278512355954,0.00022859724209022244,0.00022858423579135619,0.00023173241123325758,0.00022931528320797704,0.00023329283128425965,0.000235134437104582,0.00023333219051264965,0.00023339134555212516,0.00023341706936007013,0.00023353045929874432,0.00023166363413389463,0.0002334961879515885,0.00023375561637954087,0.00023290190833587417,0.00023206623026517063,0.00023110545923976596,0.00023346298693586933,0.00023370375681359956,0.00023180505547513013,0.0002323752442777655,0.0002337817912959601,0.0002338095688683643,0.00023338490694023298,0.00023279337920436647,0.0002338106738579246,0.00023182850134978767,0.00023145902925478113,0.00023088436308219373,0.0002310239934029029,0.0002342196519484391,0.00023181895793986167,0.0002342866084808528,0.00023174754535601908,0.00022928966948544465,0.00023015212833261804,0.0002303599184601366,0.0002303818949756526,0.0002290756020869147,0.00023235788642214807,0.0002304947095749678,0.0002323504201309473,0.0002352581370704663,0.00023253279248946202,0.00023514967633244454,0.00023421658144261482,0.00023431164384388444,0.00023606036585534872,0.0002380967896390988,0.00023686896163500778,0.00023914839214530484,0.00023852202155737976,0.00023971540024226776,0.00023623826046044707,0.0002384593778808548,0.00023931445686311778,0.00023851553248350235,0.00023344030127822265,0.0002375338763786686,0.0002377202914898567,0.000235110869818775,0.00023552192081120833,0.00023409826910223677,0.00023245094051749427,0.00023362134388053707,0.00023115448808956016,0.00023298496478304443,0.00023199262579702136,0.00023168140823480923,0.00023147604594703247,0.0002325934662171643,0.0002325552041003812,0.0002331316726087676,0.0002328405444000431,0.0002330867781313047,0.0002336671974148106,0.00023006249961208386,0.0002328156502763887,0.00023447225318978175,0.00023153751180056135,0.00023315574911084733,0.00023164801291431398,0.00023211621991164162,0.00023140892986918483,0.00022963204533635748,0.00023124911087791435,0.0002312346680869746,0.00023119500361512378,0.00023045657202513118,0.00023100114255073336,0.0002318190713559751,0.00023107524148901357,0.00023168028717448,0.00023189076290657505,0.00023152285420537384,0.0002318374256764827,0.0002318982361021128,0.00023212681216524807,0.00023283668054605705,0.00023088676301673774,0.00023065702765113604,0.00023205457577341797,0.00023093796960312125,0.00023055867466315684,0.0002296592131139337,0.00023065043665998177,0.0002299488064990794,0.00023128574952989414,0.00023247250909445302,0.00023030859972208883,0.00023066822205049096,0.00022983791458446712,0.00023144289351583806,0.00023064164083395994,0.00023183361840238873,0.00023272309151435274,0.00023274478646799,0.00023176638698769002,0.0002331230623763481,0.0002331340920362434,0.00023128708617898777,0.00023179662065296545,0.0002320482905991272,0.00023313304885439704,0.00023259551013131243,0.00023117203168137877,0.00023191208797303627,0.00023198565816333263,0.00023189349825293454,0.00023132452081600294,0.000233179132147428,0.00023097624077832383,0.00023238216887167586,0.0002335300651478075,0.0002331316510833351]},"price_change_percentage_1h_in_currency":0.7214483311363898,"price_change_percentage_24h_in_currency":-0.7049335035238724,"price_change_percentage_7d_in_currency":-0.4466961238210515,"_cats":["decentralized-exchange"]},{"id":"quick","symbol":"quick","name":"Quickswap [OLD]","image":"https://coin-images.coingecko.com/coins/images/13970/large/quick.png?1696513704","current_price":11.74,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":2962739,"total_volume":3137.65,"high_24h":11.81,"low_24h":11.57,"price_change_24h":0.125765,"price_change_percentage_24h":1.08277,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":252342.35255046253,"max_supply":1000000,"ath":1590.57,"ath_change_percentage":-99.26189,"ath_date":"2021-04-30T06:58:38.492Z","atl":0.02548392,"atl_change_percentage":45968.76439,"atl_date":"2024-08-05T19:21:30.349Z","roi":null,"last_updated":"2026-04-21T10:30:34.770Z","sparkline_in_7d":{"price":[11.05610490907925,11.006774896575024,11.090050983258509,11.242884319368448,11.243682489343284,11.18174422605551,11.178221416988922,11.222548142617292,11.206901608597903,11.190557334669199,11.12350224103614,11.017641356904228,10.97022821263034,10.903947960767372,10.972264204901588,10.863907386921516,10.896639261558446,10.860414918357176,10.969209333884374,10.988212112900358,10.987414631112038,10.988859038778612,10.968524828926169,10.982602033115194,10.962885611454826,10.974799320793684,11.038258920421265,11.046625652925414,11.082904166379453,11.131641228687528,11.148304079701653,11.120962688578553,11.187302915781462,11.128825451753503,11.147739976641171,11.185640282473646,11.18953486648076,11.149950937900266,11.15121946041064,11.132322764648743,11.131655258816583,11.143885355371067,11.166186376343308,11.22952339571369,11.242256826386518,11.247529657807554,11.250863258468362,11.21485088853829,11.238158494287763,11.253584328117332,11.25361178158227,11.262908958432726,11.27724693565663,11.239975286775898,11.23694165333458,11.360887378859124,11.319004205405653,11.366556208361855,11.40690035191574,11.463976605399505,11.438338575754418,11.414737499356239,11.467028562894901,11.472974413061529,11.437872061470353,11.398236509769585,11.408653401490188,11.379610672337536,11.359699069332235,11.329897733669108,11.397994389137525,11.427223410141943,11.474731703684304,11.462073428721455,11.482493422176772,11.489191538139526,11.557377653581016,11.694299375529612,11.791411748174779,11.733530865171236,11.789155795638111,11.733039771327853,11.727187886005963,11.765717777063447,11.712349006918814,11.713692305181654,11.768577560295853,11.92742196566243,11.913244356529237,11.9132757087001,11.919682461788877,11.950225179412085,11.853077951616301,11.874432877657707,11.95357780840022,11.943505608839994,11.805832691714082,11.84992616292036,11.765724791484086,11.780199032499892,11.71507012924823,11.91204906773383,11.870614435703274,11.832649327604324,11.82568758299869,11.868646474742265,11.785679857873495,11.829468745581572,11.7429084593926,11.761444468250808,11.78164894999411,11.791291296857889,11.734804765859522,11.7216783842835,11.717485048864917,11.704823386184005,11.696744185317897,11.691995223390515,11.64794186728453,11.61594812520024,11.634568596235978,11.618665889745559,11.660403458390325,11.688432566596362,11.702373504920791,11.802210195355977,11.773310176291828,11.72837420805494,11.721969885594529,11.622353356335012,11.573064031002772,11.518425508982174,11.450004749674394,11.426701466404852,11.398141335091985,11.340358489245524,11.47824668000642,11.514416782091804,11.506002797365845,11.419127220659966,11.541392473110173,11.481886051522405,11.4761874403355,11.597398460975914,11.543071264319764,11.582083456754273,11.604086932658268,11.609082244845471,11.637028371725442,11.688194976581334,11.68867836625844,11.685561909279617,11.70718934751636,11.727810626015245,11.789850820181984,11.792057870799848,11.756374127290853,11.738766386160473,11.724755635425831,11.705178535569637,11.69361678637781,11.704895424050232,11.663421649328352,11.659832989842077,11.658537585860131,11.650109849362934]},"price_change_percentage_1h_in_currency":-0.09270981740069692,"price_change_percentage_24h_in_currency":1.0827674789382997,"price_change_percentage_7d_in_currency":4.430041431283436,"_cats":["decentralized-exchange"]},{"id":"dexrp","symbol":"dxp","name":"DeXRP","image":"https://coin-images.coingecko.com/coins/images/69383/large/1000104584.png?1758357688","current_price":0.00454174,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":9083484,"total_volume":9249.05,"high_24h":0.00534864,"low_24h":0.00423772,"price_change_24h":-0.000338136339139325,"price_change_percentage_24h":-6.9292,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":2000000000,"max_supply":2000000000,"ath":0.02018657,"ath_change_percentage":-76.20311,"ath_date":"2026-04-05T18:29:59.412Z","atl":0.00047338,"atl_change_percentage":914.78257,"atl_date":"2026-04-02T13:36:01.579Z","roi":null,"last_updated":"2026-04-21T10:29:04.407Z","sparkline_in_7d":{"price":[0.005246197135337936,0.005405593800491803,0.005369290557713224,0.005576574396837396,0.006401959925983676,0.006607941152846015,0.006564632338627246,0.006453678913784441,0.006454296304454279,0.006210712304411006,0.0058846465015766555,0.0062369308680405204,0.006192339449582663,0.005513822489641718,0.005786455035432949,0.005678324565663119,0.005673331351096152,0.005601848460500065,0.005860014647503043,0.005649176754849348,0.005273689439225784,0.0054468576213391046,0.005482884083826739,0.005539694167937722,0.00564890477328364,0.005559157229145703,0.0049428600299270984,0.005102896933506748,0.0049372794253591005,0.004931934107788314,0.004937562695364504,0.004895317115287202,0.004777894966792228,0.004648701609521516,0.004629130894483017,0.0047907515697924305,0.005886706920768071,0.005849788782150208,0.005537834350152976,0.005331234357160792,0.004950940553702533,0.005258943261974352,0.005115658414918575,0.005151455717972709,0.00538669759275338,0.005540445666524198,0.005846999709599412,0.00566532233565608,0.005329773362444702,0.005347882790650317,0.005222841584388617,0.005350833626508031,0.005211949009717178,0.005652939887379591,0.00594845051508032,0.005443494844013491,0.005449388225178249,0.004742898470653344,0.005130840841341952,0.005089056725685581,0.005388756398110891,0.005097478949529658,0.005124525641329809,0.005129161013801539,0.004760845457399928,0.004784216812853687,0.004943808928878651,0.00501100825671883,0.0049222937658415,0.004933934116015519,0.004879153971216704,0.004767667185134172,0.004787903126735049,0.005004372762021769,0.004949016961932554,0.0049707843349376295,0.0055212886298512355,0.005379423333562432,0.005605920816097541,0.005579104472416445,0.005576937693024847,0.006108778902620367,0.005776321159599029,0.005902319558587065,0.0058182483331800615,0.0057388017874882525,0.005972228082092884,0.005320898990533156,0.005340427611257587,0.005247208292872987,0.005225720058277541,0.005248428850670663,0.00530045209189168,0.005399423135261173,0.005386741962234631,0.00501703182019124,0.005076747446429238,0.0051496578259090054,0.0053284434185279575,0.0058214276565508975,0.005647478819815371,0.005420185796174618,0.005530302624751233,0.00561856492819104,0.005749544467067478,0.005623973419616952,0.005421465012227238,0.005292947893900769,0.005309155073442858,0.00544974668435928,0.005414901460420486,0.005406485014776244,0.00525141409325943,0.005509519432105154,0.005365574720225641,0.00528482627669845,0.005078827881315699,0.005029425597558851,0.005047469799170459,0.0050252875475505715,0.0053484610369799014,0.00531015719262904,0.005294331654293354,0.005315641915647599,0.005301446852967481,0.005463322706840222,0.005468982803389494,0.005334844611717786,0.0051220598667518925,0.0050985917393970475,0.005165886897545392,0.005258429256548729,0.0052345750956767625,0.005033502378029293,0.004870664686081361,0.004954459230122779,0.005105268949988199,0.005024651917464463,0.004960547083591721,0.0050330831788402,0.005007414468897462,0.004961106810814878,0.005030619466713563,0.004934206634413982,0.00490273801562829,0.004924791259019908,0.004793703641913883,0.004622522790299347,0.005059842850389107,0.004981636089405804,0.005265521355590258,0.0048356912850408594,0.004830575985720095,0.004881867576898966,0.004899390520836581,0.004878095083431935,0.004969169049357499,0.005014167860197854,0.004955162036153675,0.0049013669973385745,0.004858814282110038,0.004836486318205101,0.0048779139745656706,0.004724869245791745,0.004676406105750278,0.004590404843040339]},"price_change_percentage_1h_in_currency":-6.191606623808894,"price_change_percentage_24h_in_currency":-6.929196337391866,"price_change_percentage_7d_in_currency":-18.55677870421391,"_cats":["decentralized-exchange"]},{"id":"coinbidex","symbol":"cbe","name":"Coinbidex","image":"https://coin-images.coingecko.com/coins/images/33804/large/photo_2023-12-20_03-52-05_2x.jpg?1703122555","current_price":1.4253e-8,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":2850.54,"total_volume":14.25,"high_24h":6.9712e-8,"low_24h":1.4253e-8,"price_change_24h":-2.867476197e-9,"price_change_percentage_24h":-16.74913,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":200000000000,"max_supply":200000000000,"ath":0.00000155,"ath_change_percentage":-99.08024,"ath_date":"2023-12-21T01:29:39.157Z","atl":1.2539e-8,"atl_change_percentage":13.6687,"atl_date":"2026-03-27T14:40:21.414Z","roi":null,"last_updated":"2026-04-21T10:28:51.262Z","sparkline_in_7d":{"price":[1.2756453117195812e-8,1.2722137439416105e-8,1.2713329068033228e-8,1.2819433566777473e-8,1.2793887084857594e-8,1.2793887084857594e-8,1.2793887084857594e-8,1.2793887084857594e-8,7.076769910891908e-8,7.076474133962786e-8,7.0877764019538e-8,7.092425372568178e-8,7.039893479005671e-8,7.067225168877325e-8,7.097429164189343e-8,7.360293951287194e-8,7.294189568115464e-8,7.313175046241106e-8,7.334018255606442e-8,7.29033232479951e-8,7.28598083845209e-8,7.158413252631359e-8,7.288986618262115e-8,7.272838640467115e-8,7.343041502877806e-8,7.375163514809933e-8,7.3803284538663e-8,7.377678011592618e-8,7.3993479910217e-8,7.65813511583832e-8,7.860457657091562e-8,7.919165834747405e-8,7.871165336235245e-8,7.869685016442953e-8,7.890452118888947e-8,7.871005052243493e-8,7.947874308682202e-8,7.924381682448112e-8,7.939585333737442e-8,7.939938924090175e-8,7.922899167839486e-8,7.934373578764792e-8,7.922464345764258e-8,7.90333786246881e-8,7.883374255396564e-8,7.868332636922737e-8,7.850511089000054e-8,7.854488222409666e-8,7.893477588778483e-8,7.870322752693507e-8,7.80148537593342e-8,7.896305924923747e-8,7.844124082264264e-8,7.859060055768376e-8,7.893134918412595e-8,7.954220548750632e-8,7.932242042929918e-8,7.905851386367476e-8,7.97349470629362e-8,7.980721473567056e-8,7.9685761581599e-8,7.917996412847502e-8,7.916268599702558e-8,7.914291486313445e-8,5.560571077564047e-8,5.53917266026121e-8,5.562284362389938e-8,5.567648065851488e-8,1.3268735868980492e-8,1.3295830109763473e-8,1.3263531296960371e-8,1.3316146208516392e-8,1.3340607490300696e-8,8.204942394324248e-8,3.893634416683651e-8,3.882356250916671e-8,3.9104024983754353e-8,3.884601624031207e-8,3.848085814100132e-8,5.0557090358149237e-8,5.047584226789867e-8,5.0525855479671e-8,4.542919648255074e-8,5.116076689997871e-8,5.110513770691363e-8,5.115331538286405e-8,6.40775271055096e-8,7.170973915039334e-8,7.140307143178557e-8,7.143771914591176e-8,7.972363213830745e-8,7.949350300462894e-8,7.862990484994844e-8,7.859974288047154e-8,7.805925817815076e-8,7.781641103825658e-8,7.78682260843017e-8,7.746628731701045e-8,7.760797513307494e-8,7.746928031224479e-8,7.732260203820207e-8,7.727918375195964e-8,7.709009096009215e-8,7.71606815479431e-8,7.672281294788622e-8,7.68862417167595e-8,7.665506390744423e-8,2.5443722365071422e-8,2.5468033944484535e-8,2.5357385538558523e-8,2.545783910000564e-8,2.555588036961249e-8,2.557200808773782e-8,2.5686337699013077e-8,1.8178535476791303e-8,1.8744612400381865e-8,1.7135731193937903e-8,1.7079836420640197e-8,1.7018399063483073e-8,1.7059167795827183e-8,1.6943531417561553e-8,1.691442594842606e-8,2.3410458180658687e-8,2.333117029723124e-8,2.3904343831983895e-8,2.3995475822507204e-8,2.579976103983623e-8,2.585565860016385e-8,2.587525632414524e-8,2.5741107689690787e-8,3.6253771139142994e-8,1.6955405319906443e-8,1.696634414841244e-8,1.708646696351987e-8,1.703559081578693e-8,1.707179568639367e-8,4.635619369551411e-8,4.620398241156205e-8,6.904617791069421e-8,6.96846842292131e-8,5.561101238633678e-8,5.612912607540335e-8,5.657491560536467e-8,5.643068396227221e-8,1.442450628564779e-8,5.4016810795179085e-8,5.397516642772035e-8,5.384937858500593e-8,6.707213210935445e-8,6.711289773284359e-8,6.680314275260721e-8,6.687204515357136e-8,6.694793571534443e-8,6.690577430080701e-8]},"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-16.749127800782844,"price_change_percentage_7d_in_currency":-78.73180322115657,"_cats":["decentralized-exchange"]},{"id":"blackpearl-chain","symbol":"bplc","name":"BlackPearl","image":"https://coin-images.coingecko.com/coins/images/8931/large/EJIpComQ_400x400.png?1696509079","current_price":1.7009e-8,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":1088.6,"total_volume":0,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":64000000000,"max_supply":null,"ath":0.02441302,"ath_change_percentage":-99.99993,"ath_date":"2020-04-08T01:19:31.605Z","atl":0,"atl_change_percentage":2.2634128571454474e+29,"atl_date":"2022-03-06T23:39:19.059Z","roi":{"times":-0.9999997732093052,"currency":"usd","percentage":-99.99997732093053},"last_updated":"2026-04-20T05:40:47.140Z","sparkline_in_7d":{"price":[1.700930210734279e-8,1.700930210734279e-8,1.700930210734279e-8,1.700930210734279e-8,1.700930210734279e-8,1.700930210734279e-8,1.700930210734279e-8,1.700930210734279e-8,1.700930210734279e-8]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["decentralized-exchange"]},{"id":"fistbump","symbol":"fist","name":"Fistbump","image":"https://coin-images.coingecko.com/coins/images/25051/large/download.png?1696524202","current_price":0.379604,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":75902030,"total_volume":174067,"high_24h":0.389563,"low_24h":0.377634,"price_change_24h":-0.004731688723079275,"price_change_percentage_24h":-1.23114,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":200000000,"max_supply":null,"ath":5,"ath_change_percentage":-92.44141,"ath_date":"2022-07-08T14:18:00.563Z","atl":0.00000796,"atl_change_percentage":4742258.08244,"atl_date":"2024-08-03T16:00:02.876Z","roi":null,"last_updated":"2026-04-21T10:29:47.674Z","sparkline_in_7d":{"price":[0.4188744416878119,0.41465350831738146,0.414126061730123,0.4127244732766085,0.40873238080845437,0.4090527312194276,0.41111348986293916,0.4090576941057577,0.40607141656373136,0.40274884008951417,0.39934321293872904,0.4018940225701669,0.40233758947222914,0.40083419378604274,0.40458434080131983,0.40494280229048507,0.403760805659355,0.403347549379668,0.40142800800310796,0.40242888786524045,0.4057068683767386,0.4057928976219262,0.4044244010253226,0.40491254397616117,0.3996385494156008,0.3996036549000454,0.39620704554439434,0.3962557665547861,0.39537772103609753,0.3938960535028913,0.3920604931918023,0.3906696775918402,0.39063865430797556,0.3912521003509135,0.39097808269808126,0.39043194072950754,0.39053891235351673,0.3901207159240628,0.3911323985763882,0.39085110739307094,0.3880165585739219,0.3872789098984023,0.3906722802031743,0.38970858474134057,0.38876274563825486,0.39036011482432964,0.3872850284167007,0.38152955305663566,0.3816436659260423,0.38305889039210245,0.38212368405594305,0.38417969609537395,0.3842068074418608,0.3859294247480596,0.38600005424338024,0.3842499002040891,0.3824531373196211,0.38270054564818196,0.382673729576038,0.3818141213348131,0.38111611172934456,0.3794210022876005,0.37981360406246306,0.37679386152165495,0.3722264864482576,0.3707909626329335,0.3675917235908559,0.36991761647950216,0.37510355747898166,0.37346542311961956,0.3750273877979056,0.3806205972347163,0.37993924140304525,0.377886116055922,0.3776948884508939,0.37871797907524457,0.3770862720183497,0.38019066013347724,0.37585741330513706,0.3772002276936908,0.37744330981187996,0.37820747502852564,0.37703080990157684,0.3794631613287474,0.37837111933558004,0.3785677054113922,0.3772940552617053,0.375262442978024,0.37694942888910465,0.3762278444203377,0.3764835842452819,0.37665881697842274,0.3791049964492471,0.37942520956978454,0.37622276276397265,0.377805213577029,0.37769168753542176,0.37296157549073444,0.371649381855212,0.371898165980883,0.37425672720204967,0.3752721800717256,0.37541828445794145,0.3774294352924636,0.3761527801924585,0.3758296650176939,0.3735635988589459,0.3795343026331513,0.37846118855034117,0.3774466842384418,0.3770922907336024,0.37842805348486763,0.38813817652489097,0.39012439326062215,0.394059121244604,0.38785805162007414,0.3909920631253523,0.38892821021619367,0.39017089317662645,0.39277057608370547,0.3982003317122085,0.39769252669352084,0.39390156359240414,0.3934976433683374,0.3918425092551457,0.39187910033619416,0.3926159921029525,0.39244263568032894,0.3950372748214235,0.3954504211629609,0.39712268973171577,0.3962879128803494,0.3950694682705116,0.3941098259747451,0.3931052565430255,0.39118224838224464,0.3911624923958684,0.38992356640188,0.3868243813627131,0.3879703897436239,0.38626701061976476,0.3886924391139076,0.3887852946183738,0.38784313429792355,0.38386475482731686,0.38387845830545053,0.385765200770634,0.38611151790989484,0.38643826799368414,0.38482847112700097,0.38582540041958996,0.3837320439702781,0.38387959629314194,0.38424752350335345,0.38326590541138084,0.38307472158368117,0.38399342228560335,0.3852195142137023,0.3851960018134031,0.3847140049850391,0.38508509858227846,0.38518945806710697,0.3865238059824838,0.38956273921811985,0.3875324363310761,0.3808165557896353]},"price_change_percentage_1h_in_currency":-0.8363653817650233,"price_change_percentage_24h_in_currency":-1.231135883487424,"price_change_percentage_7d_in_currency":-8.024953910883639,"_cats":["decentralized-exchange"]},{"id":"chainge-finance","symbol":"xchng","name":"Chainge","image":"https://coin-images.coingecko.com/coins/images/16526/large/chainge.jpeg?1708099639","current_price":0.00041025,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":492338,"total_volume":287.61,"high_24h":0.00046321,"low_24h":0.00040551,"price_change_24h":-0.00000939045020064,"price_change_percentage_24h":-2.23772,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":1200000000,"max_supply":1200000000,"ath":0.272681,"ath_change_percentage":-99.84955,"ath_date":"2024-03-29T00:50:00.316Z","atl":0.00026071,"atl_change_percentage":57.36037,"atl_date":"2026-03-28T15:04:31.171Z","roi":null,"last_updated":"2026-04-21T10:29:53.168Z","sparkline_in_7d":{"price":[0.00029697306946780734,0.0002970479862022215,0.0002975437516393214,0.0002973841856589674,0.00029700810737369015,0.0002968321398457111,0.00029540512015524594,0.0002961529551813778,0.00029543176202892994,0.0002952108151195357,0.000294673248785795,0.00029427667749513605,0.00029618641596111466,0.00029577455638713467,0.000290681560246201,0.0002906756427744215,0.0002906861653207346,0.000290692487366506,0.000290667088897491,0.00029066636356339773,0.0002906589312746672,0.0002906599345807878,0.0003006551183706307,0.00030068126436490157,0.00030067617030515354,0.0003006388629473608,0.00030065067989809655,0.0003006464892128745,0.00030062390612284264,0.00029063265485773,0.00029061504871201753,0.0002906109277252598,0.00029062648656893265,0.00029065779311678594,0.0002906429397488398,0.00029065191394240077,0.0002906494975530497,0.00029064822790224077,0.0002855490118438393,0.000285540233695975,0.0002855405418465272,0.00028552938908470556,0.00028553859053432495,0.0002855276329852276,0.00028551713,0.00028552474450417695,0.0002855159756685084,0.00028550679256428654,0.0002854962528183252,0.0002855004146301383,0.00028549755313957587,0.00032454116767285056,0.00030834246602490006,0.00032751836681189136,0.0003281106633146859,0.00032782587038072915,0.0003274207742970656,0.0003271357532751569,0.0003272089791709262,0.0003288249382104196,0.00032891610727424993,0.00032115416469863655,0.00032114972777468894,0.00032111921099304907,0.0003211363935715206,0.000321141505937609,0.0003211392396010122,0.0003211335732840737,0.00032173063792652313,0.00031973445889511,0.0003197552697522852,0.0003217186854838414,0.0003188711560026569,0.0003106550080309151,0.0003106787893973669,0.0003106973696545925,0.0003282028374233613,0.00033381535015285186,0.000333797280464836,0.00033410299046981047,0.0003341041498046403,0.000334100608707838,0.00033366567524431584,0.00033411727788918214,0.0003106546520507431,0.0003106764293782051,0.0003106592726040427,0.00031068170838024047,0.00031067526247415743,0.00031066734349279203,0.0003413445936705299,0.00034134099007680123,0.00034134360250286165,0.0003413451434307084,0.00034134055865370753,0.0003413400680187881,0.0003293314508612553,0.0002900388060080085,0.00029003478524606467,0.0002843323961529468,0.0002819063775020859,0.0002878944705406038,0.0002838846671400942,0.0002787577922840159,0.00028188676834841133,0.00028187690503383094,0.0002819088197803373,0.0002888070238353488,0.00028779266830050303,0.0002877887948152851,0.00028779772762689706,0.0002878064112563116,0.00028536810928572997,0.0002853570307244552,0.0002853973912489948,0.00029448360490586943,0.0002944674774290664,0.00031685719821497664,0.00036119126095657847,0.0003612343299666798,0.0003755605187918345,0.0003862573300034157,0.0003862484146216432,0.00042592061401818226,0.0004297999731994993,0.000432355909579569,0.0004332892646820289,0.000449958849595715,0.00043172685322130937,0.0004317109952283133,0.0004316554581649906,0.00043852087612683354,0.0004389964126774279,0.000439107675179618,0.00043905544135585447,0.00031386666963086334,0.00031386944635486267,0.0003138625892629322,0.000442100233256143,0.00044194871298294325,0.00044207497927436704,0.0004415317607372972,0.00041964267600968797,0.00044107456430274143,0.000437992401724665,0.00043472941224340745,0.00043459338381937206,0.0004307892578120868,0.00043075456957154004,0.00043080024684002326,0.0004301231663111214,0.0004308496556224374,0.0004184433784426464,0.00041845075560171483,0.0004513142257262976,0.0004511859236450521,0.00045112876470783874,0.00045145686551103115,0.0004442475076203633,0.00044777646438183826,0.00044780025392775137,0.0004478861853288753]},"price_change_percentage_1h_in_currency":1.0765213657963655,"price_change_percentage_24h_in_currency":-2.237716467892783,"price_change_percentage_7d_in_currency":37.88018536359656,"_cats":["decentralized-exchange","arbitrum-ecosystem"]},{"id":"kongswap","symbol":"kong","name":"KongSwap","image":"https://coin-images.coingecko.com/coins/images/55197/large/kong_logo_%281%29.png?1744616967","current_price":0.00051469,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":515502,"total_volume":4.98,"high_24h":0.00051715,"low_24h":0.00050867,"price_change_24h":0.00000133,"price_change_percentage_24h":0.25819,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":1001581814,"max_supply":1103812891,"ath":0.04057868,"ath_change_percentage":-98.73163,"ath_date":"2025-04-28T12:24:42.430Z","atl":0.0003243,"atl_change_percentage":58.70942,"atl_date":"2026-03-27T15:02:56.800Z","roi":null,"last_updated":"2026-04-21T08:39:54.552Z","sparkline_in_7d":{"price":[0.0004855021669388,0.0004852622216912362,0.00048537905846656105,0.0004857020168534894,0.0004854668970733495,0.00048540831791058273,0.0004850005157968711,0.0004857558727878676,0.0004857558727878676,0.00048718818172832894,0.0004348323660661488,0.00043452845529133545,0.00043439685835906474,0.0004146064634453052,0.00041008669105727666,0.00040931693129579695,0.00040748107244175486,0.00040704526370697133,0.0004041908104948382,0.0004045733464686281,0.000402332055246229,0.00040303815129494775,0.0004086730212787823,0.0004069614456953921,0.00041079219093042814,0.00040965583876454706,0.00041069422698817253,0.0004616947150638479,0.000483794920665224,0.0004976099835874203,0.0005675446422062626,0.0005628498194637493,0.0005649660479778758,0.0005725789904657272,0.0005723350426090849,0.0005587752750899469,0.0005617444013229691,0.0005627588264378817,0.0005608013663382726,0.0005567204827232512,0.0005622133151822551,0.0005675719806168755,0.0005658371719802727,0.0005685041185881923,0.0005716155562974318,0.0005745654493011931,0.0005682713625677054,0.0005649318457032778,0.0005635090835998715,0.0005695291018351024,0.0005734996776597942,0.0005771024475732628,0.0005680681512299235,0.0005835302029393086,0.0005839825519338351,0.0005824498695154364,0.0005916477623730314,0.000610789524796864,0.0006096074501951602,0.0006090038320849192,0.0005919229148148705,0.0005804484784956,0.0005785751436167369,0.0005775292778731288,0.0005754129395828715,0.000573321590971685,0.0005728234168132982,0.0005717490513809243,0.0005726576828861235,0.0005780408867673,0.0005563471711403667,0.0005621837225151721,0.0005704213314296976,0.0005750829185334645,0.0005804164450632,0.0005783637480425994,0.0005696153621204953,0.0005663851482157391,0.0005629022358051677,0.0005658059572563638,0.0005672931136675802,0.0005609155133358359,0.0005595380440524566,0.0005614195627376712,0.0005590179995402308,0.0005588376034049058,0.0005568835698680168,0.000559268329586353,0.0005632963362968,0.0005648695376993874,0.0005568537552488,0.0005555652390392,0.0005504111742008,0.0005389484646782296,0.0005404093855115107,0.000539888801196914,0.0005401198399624076,0.0005398311246036655,0.0005398311246036655,0.0005398311246036655,0.0005398311246036655,0.00054225057154,0.00054225057154,0.000513985207720489,0.0005146082200934835,0.000511139068301895,0.0005095391326416435,0.000513025750341181,0.0005100365476411413]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.2581917229412528,"price_change_percentage_7d_in_currency":5.967781929109289,"_cats":["decentralized-exchange","internet-computer","internet-computer-ecosystem"]},{"id":"pharaoh","symbol":"phar","name":"Pharaoh [OLD]","image":"https://coin-images.coingecko.com/coins/images/34686/large/PHAROAH.jpg?1705842746","current_price":101.9,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":15207433,"total_volume":2.57,"high_24h":101.96,"low_24h":96.66,"price_change_24h":4.46,"price_change_percentage_24h":4.57337,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":149231.9588694902,"max_supply":null,"ath":1162.83,"ath_change_percentage":-91.23648,"ath_date":"2025-03-06T15:26:52.867Z","atl":21.83,"atl_change_percentage":366.74101,"atl_date":"2024-09-04T01:06:39.932Z","roi":null,"last_updated":"2026-04-21T10:29:49.978Z","sparkline_in_7d":{"price":[99.62083955594241,99.43764665015168,99.78263625459398,99.5741297325289,99.51951448049411,99.19489426546706,99.06296693774776,100.38491981494634,99.60270930425938,99.72500139664346,100.04606725570123,97.75650784428574,98.67754197997218,98.38897186850751,101.79394080078134,101.03540708403115,100.93805101932941,101.22042040482478,101.5500042121837,101.02467819988912,101.34304225624852,99.53813489393603,98.77435347613138,98.30155924517133,97.98024739651171,98.79793862731456,98.49545068690269,99.11027719857677,99.16508817551319,99.767187407529,98.68767404041233,99.38875389368306,99.82471688345707,100.03329799574315,100.65456894008676,100.12708332452712,100.21326141413128,100.24488491006686,99.59775265010593,99.18280543924848,98.96295239536916,99.75748406603385,100.2124917657927,99.99771516235849,100.38321788675367,100.85023794903849,100.54356279281907,99.81658838971279,99.58045848710991,99.29372387593813,99.67400194712131,100.31238559408068,98.78936638787441,99.0615613454961,100.97406687178449,99.67770000490533,100.45812062646894,105.49430769014633,103.85104427624842,102.06465737848029,102.38610300048803,102.52352891503892,113.56400602681981,102.02561039124551,101.50169610207,100.8055847676786,100.72600193427702,100.5277526919309,99.51345061351381,100.52771631906558,101.19342283955005,102.0343529474089,101.6632679219943,100.40302957829651,101.70740102496609,102.29707922487057,103.96072331544956,104.55415847333185,103.31448419370113,104.52918527393726,103.49028979129768,102.81304722049906,103.14515592351071,102.95199234084444,103.04089798228947,103.29251281230238,102.48850335118767,102.66055779742044,101.98198186878737,102.41304684484544,101.32182495122574,101.71118395640475,101.94046811320842,102.24479391305877,113.19580719480231,103.16655811237504,102.97755344860603,101.84540851659048,101.52131237414594,101.6168066941622,101.52231242484159,101.75419146211127,101.50244227532795,101.31512213365806,101.6413482142238,100.79663544813654,101.30108280760251,101.50323220365908,101.43379707461949,101.36945758745779,100.80491434648036,100.39658165449201,100.04244466037676,100.20088329073823,100.5493950471914,100.41540956027931,100.18686910434099,100.29944996741857,99.50987463958464,99.30695706369113,99.11560849899503,99.15220573011676,99.84740882013318,100.11040786700445,100.5008075185384,100.69981452774402,100.09297508521783,97.1982832192815,96.37029222939415,96.50990389546078,96.84536529106889,96.32687678367745,95.93984446151069,94.94983808458083,94.64268026540013,95.69379942952602,96.03814343098318,96.4189979414267,96.17930189017453,95.5841150240073,96.20533985028045,96.8563267130178,96.45003276635843,96.94442933331057,96.8923290126431,96.90572819240666,97.32589595766633,97.75943955647236,96.9245611141571,97.27233406364704,96.94723603333568,99.47782966885107,100.3006860521242,98.24511842569663,98.92105748069746,99.18817073472437,98.4718762898717,97.86552584708015,98.05264495120414,98.27470592574005,97.73260794984064,100.12331846100537,100.02796201726558,101.21147986307491]},"price_change_percentage_1h_in_currency":0.43460852012172696,"price_change_percentage_24h_in_currency":4.573369043051515,"price_change_percentage_7d_in_currency":2.340505209466736,"_cats":["decentralized-exchange"]},{"id":"silver-2","symbol":"ag","name":"Silver","image":"https://coin-images.coingecko.com/coins/images/52967/large/SS_logo.png?1734881325","current_price":0.0154997,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":151791,"total_volume":1.62,"high_24h":0.01575875,"low_24h":0.01533593,"price_change_24h":0.00005617,"price_change_percentage_24h":0.3637,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":9793172,"max_supply":9793172,"ath":3.62,"ath_change_percentage":-99.57149,"ath_date":"2025-02-21T04:55:02.860Z","atl":0.01416717,"atl_change_percentage":9.42804,"atl_date":"2026-02-23T05:04:47.936Z","roi":null,"last_updated":"2026-04-21T10:27:01.661Z","sparkline_in_7d":{"price":[0.015404199356616641,0.01559052829730553,0.015605747973029792,0.015522931378349985,0.015463108155202847,0.015411849717062944,0.015399662145963488,0.01535532804610424,0.01551788583882574,0.01544932926506129,0.015072760483839888,0.015117288634949433,0.015262559132895457,0.015109891390212824,0.015207746123187035,0.015249492699235496,0.015127511120080313,0.015127511120080313,0.015127511120080313,0.015127511120080313,0.015127511120080313,0.015127511120080313,0.015127511120080313,0.015127511120080313,0.016002671895653176,0.015843308724529336,0.01603420713885529,0.016207479935256112,0.016007620879902432,0.015883513668140486,0.015930725678373506,0.015855009232565883,0.016094775128048983,0.01602446928589211,0.015802475701260595,0.016240981432183964,0.01622278328172547,0.016270972688216385,0.016377915049003974,0.016640733507815347,0.016694783655126232,0.016636531667705762,0.016722832787672788,0.016676004407475815,0.016761924042402832,0.016437480746839813,0.016466318452602467,0.01637452609741949,0.01631603063817813,0.016111340006620154,0.016229670785004084,0.01636714360761958,0.016394878762759576,0.016331941202296904,0.01616463137013724,0.016369419766446465,0.016441302648017964,0.016703796021989768,0.0169184373369292,0.016772907899797643,0.016986035930790386,0.016923249882899498,0.01677509799199089,0.01687497533551018,0.016876852684758352,0.016765536267810664,0.016837960251695483,0.016751517336019952,0.01690317764015567,0.016978672575700786,0.016978672575700786,0.016978672575700786,0.016978672575700786,0.016978672575700786,0.016978672575700786,0.015845689275947834,0.015656850008968937,0.015769057351871365,0.01578978456350026,0.015632857143125865,0.015290365473827046,0.0153705438560838,0.01530952576744425,0.015421054341845934,0.015095036221983075,0.015258847565308558,0.015262650193569424,0.015285246927137395,0.015308723645748598,0.01527891593570299,0.015298540843900402,0.015413186703344493,0.015432562418706398,0.01565843290905538,0.015588802491648722,0.015404101637931494,0.015300686520817475,0.01521050601525692,0.015203673556524827,0.015363829455088147,0.015353269559885516,0.015306637155081506,0.015229465362829958,0.015030843233924642,0.015273056797651589,0.015273056797651589,0.015273056797651589,0.015273056797651589,0.015273056797651589,0.015474986295438819,0.015396782507450989,0.015758748837935824,0.01561048342261949,0.015650387963951625,0.015529756086321136,0.015478485291442324,0.015470275322791636,0.015492031655301601,0.015620649686417498,0.015476333558630729]},"price_change_percentage_1h_in_currency":0.9789162244262005,"price_change_percentage_24h_in_currency":0.3636960869032592,"price_change_percentage_7d_in_currency":-0.1496865925286284,"_cats":["decentralized-exchange"]},{"id":"canary","symbol":"cnr","name":"Canary","image":"https://coin-images.coingecko.com/coins/images/16764/large/logo_-_2021-06-29T113338.436.png?1696516337","current_price":0.00023571,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":134357,"total_volume":11566.79,"high_24h":0.00023598,"low_24h":0.0002332,"price_change_24h":0.00000121,"price_change_percentage_24h":0.51412,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":570000000,"max_supply":null,"ath":0.315431,"ath_change_percentage":-99.9253,"ath_date":"2021-08-25T19:18:26.522Z","atl":0.00014929,"atl_change_percentage":57.8454,"atl_date":"2023-09-25T13:09:27.273Z","roi":null,"last_updated":"2026-04-21T10:29:52.265Z","sparkline_in_7d":{"price":[0.00024135401498618058,0.00024139945935349635,0.00024135996587437358,0.00024138038997846244,0.00024133197704381132,0.0002413295429570225,0.0002413625502029875,0.00024133701541274527,0.00024147606444734087,0.00024131953152208458,0.00024139024326533785,0.00024134702104491035,0.00024136279921063068,0.00024133940516279513,0.00024136669710451332,0.0002413427390416288,0.00024142674895939658,0.00024144032958209243,0.000241366857954375,0.00024134908050678456,0.0002413508036776693,0.00024141306105455968,0.00024142784021703712,0.00024144202235002718,0.00024155153776115983,0.0002414780845101738,0.00024144481128952466,0.000241421219754327,0.0002414338508743672,0.00024131532942582297,0.00024134234737721537,0.00024141801344913492,0.00024140714275829638,0.00024141498803669802,0.0002414003557405036,0.0002415217313777388,0.0002414177683123228,0.00024135627933661213,0.00024135687092361645,0.00024139480917905628,0.0002415188938516865,0.0002413790357256989,0.0002413965841941634,0.0002413873351866881,0.00024139159581386586,0.0002414086445728772,0.00024134550510045624,0.00024136622469615138,0.00024136015405201074,0.00024134070475723983,0.00024132864830288335,0.00024134159065951005,0.00024135149309415391,0.0002413046372906014,0.00024130632324014323,0.00024132262815569226,0.00024132961277036858,0.0002413175796258104,0.00024133552846764312,0.0002413548678478262,0.00024133801759423413,0.0002412846600660129,0.0002413328533655257,0.0002413352889199969,0.00024134163243888623,0.0002413432296374378,0.00024135678614720327,0.00024135821710979211,0.00024135156304017,0.0002413522286099849,0.00024136403855709465,0.00024137935952045112,0.00024137656659132777,0.00024134966975280521,0.0002413700854653607,0.00024135015658590536,0.00024138257711019535,0.00024324709897996166,0.00024327651474374,0.0002432434142228068,0.00024256797326259105,0.00024254137833755975,0.00024254168330400475,0.00024252720132262345,0.00024194107653337422,0.00024194460284054825,0.00024195739257820435,0.0002419555278109471,0.0002413742722143518,0.00024135630738299137,0.00024134446811460925,0.00024135050201581874,0.00024137967775994827,0.00024138409529997286,0.00024136571966368347,0.00024133398310002073,0.0002412014409706849,0.00024160061546660795,0.00024137315901438342,0.0002414303287338726,0.00024150497986323604,0.00024162429594452764,0.0002417303684584105,0.000241798626727719,0.00024189323000566702,0.00024197350009574027,0.00024205615234475786,0.0002421052059254058,0.00024215349449316256,0.00024219467205819148,0.00024222258450184975,0.0002422379587046235,0.00024215093971945772,0.00024214053776078185,0.00023567266690500716,0.00023569010086140225,0.0002378622812399262,0.00023817866258991712,0.00023814050869614244,0.0002380219506291724,0.0002383643639259122,0.00023820847241170546,0.00023811187750785623,0.00023805156602604318,0.00023833803660286995,0.00023495572443210595,0.0002350135780427047,0.00023501288478643834,0.00023883471677916185,0.00023886549931107824,0.0002388718949696652,0.00023887208192080851,0.00023941008652451,0.00023940905587409073,0.00023941049145092592,0.00023941383098146374,0.00024013633382116557,0.000240141829850587,0.0002350195381606725,0.00023501771920776644,0.00023494927421623,0.00023490779801368754,0.0002322343000942211,0.00023354121461202567,0.00023295281673491085,0.00023364447356984426,0.00023343019753379517,0.0002334413156352418,0.00023445781237131888,0.00023410816862664188,0.00023510026105917351,0.00023511130908899632,0.00023511407122391823,0.0002351067267817109,0.00023509845008735572,0.00023560836989842165,0.00023573150127584352,0.00023574167366082063,0.0002358881284536077,0.00023592540859138672,0.0002356988823759206,0.0002356621062276877,0.00023555779354385282,0.00023562123887215192,0.0002357717511872739,0.00023583292045060015]},"price_change_percentage_1h_in_currency":0.04866541238364006,"price_change_percentage_24h_in_currency":0.5141190815738901,"price_change_percentage_7d_in_currency":-2.3471583914671372,"_cats":["decentralized-exchange"]},{"id":"spookyswap","symbol":"boo","name":"SpookySwap [Old]","image":"https://coin-images.coingecko.com/coins/images/15223/large/logo_200x200.png?1696514878","current_price":0.01262499,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":172533,"total_volume":5.88,"high_24h":0.01487081,"low_24h":0.01255671,"price_change_24h":-0.000677024314250546,"price_change_percentage_24h":-5.08964,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":13665996.404606,"max_supply":13666000,"ath":39.97,"ath_change_percentage":-99.96841,"ath_date":"2022-01-16T20:20:02.740Z","atl":0.00011498,"atl_change_percentage":10880.59888,"atl_date":"2025-10-29T07:18:27.787Z","roi":null,"last_updated":"2026-04-21T10:30:19.322Z","sparkline_in_7d":{"price":[0.015565234790104437,0.015562577664080413,0.015562387886656726,0.014821318958288624,0.014802911870826014,0.014772643431,0.014795401123795257,0.014790368723765126,0.014772455607795082,0.014814382286840054,0.0147725027856,0.0147725027856,0.0147725027856,0.01471503545725017,0.01586285418168,0.01587101048235843,0.015859082910216926,0.01586285418168,0.015924694934425974,0.01586082564231,0.015860694873077008,0.015860647803258583,0.015860647803258583,0.01586063045402,0.015868529653047844,0.01586816344161769,0.01586063045402,0.01586063045402,0.01586063045402,0.015870833515970264,0.0159053478960803,0.01587749939045049,0.01593113827415,0.015490666165753885,0.015480423398916615,0.015943352870815032,0.01593140480162,0.015935825333874352,0.015936288011978935,0.015907345978300142,0.015907907932197127,0.01584688095883131,0.01584688095883131,0.01542767339882881,0.015517191593055316,0.015520630646380023,0.015860959734512407,0.015864380808840266,0.01586284457989,0.01586192132888434,0.01586192132888434,0.01719940354671,0.01741043917305,0.01586284457989,0.016645042178136997,0.016640590837287014,0.016638357612636004,0.01663557751295,0.01663557751295,0.015857862464977973,0.01585946693716,0.01585908210788,0.015863627582606725,0.015863274951824644,0.01585861953973,0.01585858327482,0.01585858327482,0.016011723544079134,0.015998068020021607,0.016111817759724287,0.015874613311301137,0.015855422313940448,0.01585785963179,0.015870638816414918,0.01585785963179,0.015869679602927074,0.01585785963179,0.015862505193199844,0.0158560280802,0.015841232213045224,0.015838010118717872,0.01585527049491,0.015847880959705088,0.015847970357150215,0.015847720990710225,0.01584711180680137,0.01631569928349618,0.016302198733357576,0.01629829327221959,0.016290700522262298,0.016289204581273406,0.016289203393840605,0.016280221691601954,0.016242998362792197,0.016242980421884576,0.013821635687378313,0.01216390590386,0.01216386178194,0.0122128005444,0.0122128005444,0.01221291159656,0.01346505891174,0.01346503055442,0.01346503055442,0.01411928906,0.014119599732,0.014119599732,0.014063926572,0.014121621608,0.01330962836554,0.01330962836554,0.01330962836554,0.01327478164032,0.01327478164032,0.01327508160184,0.01334594248092,0.01334613573342,0.01329438900056508,0.013344587244179933,0.013344587228471233,0.013347774576644305,0.013347639657812509,0.013347638700218399,0.013347638700218399,0.013347638700218399,0.013347637999947384,0.013296177867283215,0.013296177867283215,0.0132927823224,0.0132927823224,0.01334586297996,0.01334586297996,0.01334586297996,0.01329240588732,0.01329240588732,0.01329240588732,0.01334973246768,0.01329626000178,0.01329626000178,0.013302334425176405,0.013302390546839842,0.01330330873154795,0.013304837448832606,0.013304732239814801,0.013305200803448514,0.013305191034846169,0.013305108702561564,0.014765367505632948,0.014828541655551118,0.014825226735328443,0.01328507564200456,0.013241114871208578,0.013285085024412738,0.013285085024412738,0.013285138936555686,0.012838068487097277,0.01281561640583374,0.01255688657832,0.01255688657832,0.01255670847459,0.01255670847459,0.01255670847459,0.01255670847459,0.01255670847459,0.01359578690855,0.01267762987057]},"price_change_percentage_1h_in_currency":-0.41520836439780234,"price_change_percentage_24h_in_currency":-5.089637047083044,"price_change_percentage_7d_in_currency":-14.81870590282626,"_cats":["decentralized-exchange"]},{"id":"phame","symbol":"phame","name":"PHAME","image":"https://coin-images.coingecko.com/coins/images/31825/large/CG_Logo.png?1696530639","current_price":0.01485239,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":824364,"total_volume":58.82,"high_24h":0.01538008,"low_24h":0.01470434,"price_change_24h":-0.00041498838471643,"price_change_percentage_24h":-2.71814,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":55555000,"max_supply":null,"ath":0.968517,"ath_change_percentage":-98.46255,"ath_date":"2024-01-21T23:12:58.963Z","atl":0.01360859,"atl_change_percentage":9.41937,"atl_date":"2026-04-03T13:08:57.873Z","roi":null,"last_updated":"2026-04-21T10:30:38.752Z","sparkline_in_7d":{"price":[0.015144918811479294,0.015209779173174159,0.015192079279313573,0.015320960905933647,0.015342345205370546,0.0154301819423903,0.015329674812684142,0.015451103613293295,0.01546358459134006,0.015298106043633845,0.015265822062612714,0.015135295899622262,0.014987587854289735,0.015047409373700258,0.015185009299989706,0.015237969970179288,0.015278957988329438,0.015310868579430486,0.01521019059381938,0.015417857236609333,0.015585125140716766,0.01564529679879545,0.015874816426694142,0.0160952861472736,0.015859968080329263,0.015720172112615716,0.015995827746095162,0.016045837275644435,0.015783879329694345,0.01589328012300119,0.015857653994005603,0.015966384567144273,0.016165276825777466,0.016067757420134873,0.016237845530611635,0.01621781314041201,0.01618584266857085,0.016241855841072204,0.016356114936692655,0.016710807927152377,0.01677816097673593,0.0171056489094786,0.016496285263173458,0.016261552915719703,0.016227630666484992,0.01627375101442797,0.01642015847584017,0.016305950715131124,0.01618369816717592,0.01618751061634171,0.01613237685872324,0.016059408431978756,0.015873928402082,0.01602919903167082,0.015620417142445971,0.015668635926167268,0.015658827266860277,0.015727772802011448,0.015755700682889315,0.01615839177202914,0.016247515599261176,0.016407555167479607,0.016555047688896013,0.01664097148660481,0.01632799062703093,0.01611514909911573,0.015869025167501577,0.016191875483717186,0.01600192204460928,0.0160459051664039,0.01590845290879077,0.01603629238944325,0.01589489078980021,0.01595848829842506,0.01596719654207774,0.01604387661985261,0.01642322334603158,0.016521509155473842,0.01707416327731615,0.017132676983923407,0.017267063461963158,0.0171754118884027,0.017123911363778034,0.017068593742283682,0.017062636665888625,0.017034910017355718,0.01713671396550242,0.01711920119888964,0.016896268930607507,0.016905087335423945,0.016988490122408814,0.016713802965062054,0.01671549324636139,0.016651437808672512,0.0164834649498432,0.016519289482994796,0.016646916744965386,0.016438567797957902,0.01609009685219268,0.015992360419593517,0.015725746061430505,0.015968396136149844,0.016067987252565332,0.015733180981338683,0.015778669126656538,0.01587335710606907,0.015891328116514468,0.015898526626419086,0.01573953757401112,0.015672988571113024,0.015544192593532642,0.015710837383286474,0.015460120707961511,0.015381918199591641,0.01547122214647444,0.015364208046973114,0.015258614956526894,0.015229528529042155,0.015331920492083047,0.015211912308529904,0.015109653320660051,0.01516221130030999,0.015595347277207267,0.01571907113584042,0.01572371349363608,0.015632493418591024,0.015669918771344608,0.01566713784904589,0.015547673919765855,0.015279920553319441,0.015072009539531077,0.015190536602076303,0.01502680677945994,0.01509724279808873,0.015079630019603272,0.015009139974167675,0.015272530234619167,0.015430942160123922,0.01528688592613431,0.015256126646885344,0.015285306695525445,0.015155901169075874,0.015199104332751947,0.015407564937567354,0.015394968345458632,0.015350115087592466,0.015328243156110121,0.015103310996488324,0.014956390710914086,0.0149025863667457,0.01501554143749376,0.014986271771689857,0.014937826221668032,0.015158338602908624,0.015185646576432343,0.015368185381101027,0.015181352321571098,0.015190553586704823,0.015127611346889754,0.015169649169221347,0.0151681655661972,0.014959756653931636,0.014854999172183862,0.014845394980045593,0.014831760357281773,0.014871871923071418]},"price_change_percentage_1h_in_currency":-0.2810220745542987,"price_change_percentage_24h_in_currency":-2.7181383603381994,"price_change_percentage_7d_in_currency":-3.0583851165701255,"_cats":["decentralized-exchange"]},{"id":"mochi-defi","symbol":"mochi","name":"Mochi DeFi","image":"https://coin-images.coingecko.com/coins/images/37418/large/1000006840.png?1714376584","current_price":2.2409e-14,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":5602.2,"total_volume":1.3,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":250000000000000000,"max_supply":250000000000000000,"ath":8.899e-12,"ath_change_percentage":-99.74819,"ath_date":"2024-05-09T22:39:40.894Z","atl":1.4956e-14,"atl_change_percentage":49.83373,"atl_date":"2026-03-08T22:08:20.510Z","roi":null,"last_updated":"2026-04-19T19:33:04.011Z","sparkline_in_7d":{"price":[2.089636828653748e-14,2.09253567806653e-14,2.1072537985243905e-14,2.1184661391978725e-14,2.1079976682965468e-14,2.1113270489825218e-14,2.113534688796814e-14,2.1056900916817085e-14,2.1081032329095655e-14,2.106102455307582e-14,2.1005798801918932e-14,2.101859091416103e-14,2.1030039589925895e-14,2.096750365312394e-14,2.1134008387012865e-14,2.117139537500924e-14,2.117139537500924e-14,2.117139537500924e-14,2.117139537500924e-14,2.129807192340202e-14,2.124852290923106e-14,2.1338383077932608e-14,2.138195522336845e-14,2.13300132413017e-14,2.14146269640768e-14,2.1549129594382044e-14,2.176333637778342e-14,2.1815174227726066e-14,2.174783020604706e-14,2.1845196850711134e-14,2.1744918948670545e-14,2.164899622663288e-14,2.172017496190589e-14,2.220707872777841e-14,2.2150720427568314e-14,2.2219505758854334e-14,2.2208467577828022e-14,2.2169613568432742e-14,2.2200502679549293e-14,2.2076701265200764e-14,2.2773739685479162e-14,2.28233955486499e-14,2.283594557874293e-14,2.2802118009925794e-14,2.2766715930726762e-14,2.2746305851621414e-14,2.2704014492611236e-14,2.2608455785235207e-14,2.2553999579863945e-14,2.2419293566874527e-14,2.249861851796561e-14,2.2400762581330155e-14,2.247939581433042e-14,2.2587282035731636e-14,2.2499853524113585e-14,2.2420726968792646e-14,2.2349003314296198e-14,2.2344873043142146e-14,2.2408782820656876e-14]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":9.686561590462992,"_cats":["decentralized-exchange"]},{"id":"hamster","symbol":"ham","name":"Hamster","image":"https://coin-images.coingecko.com/coins/images/16115/large/hamster.png?1696515722","current_price":1.23423e-10,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":1234230,"total_volume":54281,"high_24h":1.24126e-10,"low_24h":1.22119e-10,"price_change_24h":1.298e-12,"price_change_percentage_24h":1.06318,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":10000000000000000,"max_supply":10000000000000000,"ath":6.7234e-8,"ath_change_percentage":-99.81614,"ath_date":"2021-10-30T05:36:41.920Z","atl":3.949e-12,"atl_change_percentage":3029.90257,"atl_date":"2021-09-13T09:12:20.511Z","roi":null,"last_updated":"2026-04-21T10:23:09.699Z","sparkline_in_7d":{"price":[1.2213816693640373e-10,1.2229373716322086e-10,1.223084683741908e-10,1.222016721711074e-10,1.2180599276569176e-10,1.2178405866901496e-10,1.2226952520436938e-10,1.218200714170822e-10,1.2232295024681343e-10,1.2222530287166894e-10,1.2231057333305619e-10,1.2250852994884288e-10,1.223178671470667e-10,1.22610055360099e-10,1.220033934741762e-10,1.2210757674493043e-10,1.2211294376241212e-10,1.2211470884092038e-10,1.2192626106986736e-10,1.2213338314156554e-10,1.218255560391611e-10,1.2202061343462726e-10,1.2152227838333878e-10,1.2083265701371314e-10,1.209316665088708e-10,1.2101204509557544e-10,1.2101908507956872e-10,1.2081868229180053e-10,1.2090961493763034e-10,1.2080105102520978e-10,1.2081160149135703e-10,1.2101508838215563e-10,1.2111382366693593e-10,1.2170737885985284e-10,1.2170236532338806e-10,1.2181110139055746e-10,1.2182742217094903e-10,1.2291706914918617e-10,1.227219171630882e-10,1.229169657984901e-10,1.2281976445819797e-10,1.229210374471736e-10,1.2291731951395912e-10,1.2271562312609032e-10,1.228128445909254e-10,1.22919142253365e-10,1.2271317660726276e-10,1.2270548953824687e-10,1.223107663854189e-10,1.2240705334443172e-10,1.2250325812651283e-10,1.2339985202371511e-10,1.2350017935839608e-10,1.235031642680325e-10,1.2351699756325085e-10,1.237064652198372e-10,1.237156931930096e-10,1.2351397241194674e-10,1.2351403258200864e-10,1.2380725252655867e-10,1.236173450771612e-10,1.238061465781893e-10,1.2390915429448468e-10,1.2412687320924773e-10,1.2392714658804236e-10,1.2412846257094924e-10,1.2393083972899314e-10,1.2412568790960804e-10,1.2382032182051254e-10,1.2382299496863468e-10,1.2382640050912945e-10,1.239245074364297e-10,1.234243804523469e-10,1.248208111566941e-10,1.2742072858362317e-10,1.2712903600289502e-10,1.2711470972894721e-10,1.2683540777047197e-10,1.268443352824896e-10,1.2844353912545156e-10,1.2645144317978354e-10,1.233591522208793e-10,1.2635154067277902e-10,1.2603834742021118e-10,1.2544379320740535e-10,1.2474569316173415e-10,1.2504382761804155e-10,1.2482575519228727e-10,1.2483518712545972e-10,1.246288267572829e-10,1.2393495203405375e-10,1.2442820143765872e-10,1.2413709831162816e-10,1.236327292681983e-10,1.2362965165869098e-10,1.2321917524159445e-10,1.2611901100020217e-10,1.242155509631918e-10,1.2361702951315139e-10,1.2381733353698812e-10,1.2241600805714355e-10,1.2341753463349605e-10,1.2301800305346037e-10,1.241156978362089e-10,1.2401496717489077e-10,1.2381405839945647e-10,1.2331355532331319e-10,1.23315393817855e-10,1.2262510860720903e-10,1.2242577529580923e-10,1.229266439492647e-10,1.2282951795487187e-10,1.2302160627249595e-10,1.2272780811810782e-10,1.2292585506761147e-10,1.2292808651070765e-10,1.2262845658364606e-10,1.2192771520741532e-10,1.2202748662610852e-10,1.2193541055153676e-10,1.2243561623916022e-10,1.2213186666486888e-10,1.2202688734705284e-10,1.218233917424704e-10,1.2183433799078902e-10,1.2102040983214138e-10,1.2173786580034197e-10,1.2172961266521044e-10,1.2183664688433257e-10,1.2191937881677098e-10,1.2452193777849416e-10,1.2321914982599832e-10,1.2321751302472977e-10,1.2323153048698096e-10,1.2312481721104822e-10,1.2313081422744283e-10,1.2323537033844775e-10,1.2303011060429526e-10,1.230355773964596e-10,1.2313568693836775e-10,1.2352850413336292e-10,1.229294204195885e-10,1.2292657379148148e-10,1.2292379413276896e-10,1.2281407402607914e-10,1.228121933072001e-10,1.2212162255251002e-10,1.2212533506507443e-10,1.229147798556688e-10,1.229363396422173e-10,1.2293841279243753e-10,1.2294455611628672e-10,1.2283588294946712e-10,1.2333283586983459e-10,1.22826249673318e-10,1.230260206673934e-10,1.232278143838857e-10,1.2323035666485481e-10,1.2282773951817915e-10,1.2331879427732983e-10,1.2381921490342153e-10,1.2372082932605244e-10,1.2362199636473983e-10,1.2372452764906386e-10,1.2362663215187926e-10,1.2363083459309788e-10,1.2333083953797798e-10]},"price_change_percentage_1h_in_currency":-0.23781142299418734,"price_change_percentage_24h_in_currency":1.0631818863997418,"price_change_percentage_7d_in_currency":0.9994171002257135,"_cats":["decentralized-exchange"]},{"id":"lifinity","symbol":"lfnty","name":"Lifinity","image":"https://coin-images.coingecko.com/coins/images/25406/large/LFNTY_s.png?1696524537","current_price":1.14,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":114431159,"total_volume":4.64,"high_24h":1.15,"low_24h":1.14,"price_change_24h":0.00389944,"price_change_percentage_24h":0.34193,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":100000000,"max_supply":100000000,"ath":25.03,"ath_change_percentage":-95.42899,"ath_date":"2023-07-26T09:49:15.701Z","atl":0.00048859,"atl_change_percentage":234108.39516,"atl_date":"2022-05-07T02:55:23.042Z","roi":null,"last_updated":"2026-04-21T10:29:14.445Z","sparkline_in_7d":{"price":[1.147661730319323,1.1457113804267145,1.1458209297053408,1.1524028246943436,1.152788119203023,1.1526259950425477,1.152300775137232,1.1525414573564965,1.1518931514205475,1.1519386520506785,1.1519623833502262,1.1516239503687355,1.1515876741243583,1.1516993545899006,1.1510187894063535,1.1511579593420322,1.1514437238970519,1.1502025839870929,1.1504599928102026,1.149304193113014,1.1493920538638518,1.1496989235864965,1.149792998583694,1.1489702395155497,1.1488625083444632,1.1478774798160443,1.1469730001636016,1.1471682738589473,1.1483949227727137,1.149287677021107,1.149636586029924,1.149591546686256,1.14954858117858,1.1498360106750158,1.1495365762421317,1.1393530182543339,1.1396222089903472,1.1413897912712119,1.1416569620025236,1.1347365218077974,1.1345895694578236,1.1350648142977127,1.1348110242428002,1.1346511746784302,1.1346823679773406,1.134435869932461,1.134138982020011,1.138418595275818,1.1381115877298056,1.1404204426677669,1.1406397147618632,1.1455738795950108,1.1454628966884233,1.145737618771206,1.1456830637284758,1.1457885210107055,1.14591314126064,1.1466116527606662,1.1466984406008982,1.1461914228342225,1.1508294050135697,1.1509189699176117,1.1508650741886333,1.150696336159163,1.1504529372719434,1.1469447221485594,1.1473989184318862,1.147321095061739,1.1472833915365095,1.147054221494709,1.1472498752558458,1.1474941333690585,1.1477683849152176,1.1478739489985958,1.1480328852134316,1.1514062461308323,1.1515687720436272,1.1505852576264715,1.149533618747271,1.1500964553452802,1.1499639337454959,1.1459718228764422,1.1456578000251705,1.1458280019528704,1.1459534485856386,1.1457491449025927,1.1457226558932567,1.1418741756455253,1.141661325573145,1.1415354144168905,1.1414598047651348,1.1415047369920768,1.1413473718872662,1.1413611682342368,1.1446264926559904,1.1382690883158,1.1385249877918096,1.1385487856652536,1.1381048766473816,1.1385089433907223,1.1408869938187833,1.1401020817943583,1.1399823604413875,1.1399031916023843,1.1398033659195197,1.1448532877698268,1.139359501171896,1.1385824476561899,1.1452552996148098,1.145041423664311,1.1449618386767957,1.1451254495098935,1.1386817554393909,1.1390039728399552,1.138986503534842,1.1383516212990012,1.1384192036830245,1.1384169429477222,1.1381399002716444,1.1379595343692344,1.144645280920152,1.1377100344770557,1.1379659892921439,1.1435721828419068,1.1434888761252615,1.1435592961198457,1.1388888792662988,1.1436183994697524,1.1433571980913055,1.14389349701404,1.1435730486964395,1.1386126068857876,1.1437717491485706,1.1394164016532318,1.1388883515792854,1.139851083182936,1.1399936340092467,1.139773021822929,1.1402399787406048,1.1403061328842863,1.1395004550719454,1.1401879898147593,1.1401658885515997,1.1403305029340607,1.1406821998472845,1.1406701107403783,1.1412478036642983,1.1405344153356176,1.141859406436247,1.1409663279760203,1.1417645595791255,1.1419448465914699,1.1485008346400085,1.1481667613453166,1.148855669600448,1.1486231349761902,1.1488868593744632,1.1492808518970188,1.1491630724845554,1.148699205010145,1.1487201757826366,1.1478114598339726,1.1474280718864522,1.147535749866225,1.14794804643704]},"price_change_percentage_1h_in_currency":-0.009127416697140425,"price_change_percentage_24h_in_currency":0.34192846575209435,"price_change_percentage_7d_in_currency":-0.13065460625305017,"_cats":["decentralized-exchange"]},{"id":"mmocoin","symbol":"mmo","name":"MMOCoin [OLD]","image":"https://coin-images.coingecko.com/coins/images/4364/large/xWGfHzg.png?1696504965","current_price":0.0000164,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":1953.56,"total_volume":9.8427e-8,"high_24h":0.00001917,"low_24h":0.00001511,"price_change_24h":-0.000002766584155164,"price_change_percentage_24h":-14.43106,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":119087150.72,"max_supply":260000000,"ath":0.199703,"ath_change_percentage":-99.99179,"ath_date":"2019-03-30T04:44:36.041Z","atl":0.00000988,"atl_change_percentage":65.97132,"atl_date":"2026-04-04T04:19:10.496Z","roi":null,"last_updated":"2026-04-21T05:45:17.891Z","sparkline_in_7d":{"price":[0.00005331465465601956,0.000053306819160839395,0.00005460638196061574,0.000054615095083474106,0.00005462175584631113,0.000054616730288287986,0.00005461848393308711,0.00005461577637895235,0.00005462217719899559,0.000054617325167657126,0.00005461201223597159,0.00005461493025742818,0.00005461168588601506,0.000054609526083336316,0.00005460968738202443,0.00005201325185492124,0.00005201322613424912,0.00005461403890872291,0.000016805761458480277,0.000016806391057096066,0.000016805832727961367,0.000016805149665886102,0.000016804790075515523,0.000016801482232719303,0.000016403754588394298,0.00001680248562505452,0.000016402970768698707,0.000016002896897067442,0.00001680261756169344,0.000016802926066672493,0.00001600229478369509,0.000016001909350111444,0.00001783519646333024,0.00001789426209136851,0.000017907368917135068,0.000017773350184351735,0.000017742532634239168,0.00001784430873612842,0.000017842928300579685,0.000017823698326525748,0.000017856579842238534,0.00001640407482763525,0.000016403239383979323,0.0000164042018183622,0.00001640541291400374,0.000016406094207165457,0.000016004485614261047,0.000016003280784364485,0.000016003389413601706,0.000016003389413601706,0.000016003389413601706,0.000016003389413601706,0.000016003389413601706,0.000016003389413601706,0.000016003389413601706,0.000016003389413601706,0.000016002247505358412,0.000016002097830370067,0.00001600208320369801,0.000016002156351628866,0.00001600194137732689,0.000016401987201763754,0.000016402178235259105,0.000016402076649009253,0.000016402187814068493,0.00001600355112848964,0.000016003873943502164,0.00001600263355332998,0.0000164028585721755,0.00001600312117596119,0.000016003449291241495,0.000016003791106377085,0.00001600356660938671,0.00001600337596540759,0.000017209863861169444,0.00001871362380332425,0.000018713513611867296,0.000018713502099935432,0.00001917040050166785,0.000019171140098584623,0.000019169661401611558,0.000019172475465049675,0.000015605154272770974,0.00001560538556363626,0.000015194343787572126,0.000015194137203435364,0.000015174973814642913,0.00001520176801626576,0.00001521036747812423,0.000015128588776559045,0.000016003571352946823,0.000016003033810890054,0.00001640445535362027]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-14.431059692386198,"price_change_percentage_7d_in_currency":5.130647406496446,"_cats":["decentralized-exchange"]},{"id":"honey","symbol":"hny","name":"Honey","image":"https://coin-images.coingecko.com/coins/images/12895/large/hnys.png?1696512683","current_price":1.009,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":36835,"total_volume":36.76,"high_24h":1.018,"low_24h":1.006,"price_change_24h":-0.002521102989542223,"price_change_percentage_24h":-0.24913,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":36489.9752090467,"max_supply":null,"ath":2187.59,"ath_change_percentage":-99.95382,"ath_date":"2021-09-06T05:05:04.933Z","atl":0.185133,"atl_change_percentage":445.702,"atl_date":"2021-09-13T18:45:06.781Z","roi":null,"last_updated":"2026-04-21T10:24:42.328Z","sparkline_in_7d":{"price":[1.0361417634850152,1.0389813432195656,1.0423958379699203,1.0385440108425201,1.0400530632720464,1.039058609290569,1.0365430888823377,1.0361843711342669,1.039555206432003,1.0454717657828008,1.0387777346623055,1.0347786122305795,1.0319818579806004,1.0273028124106964,1.0287250056762427,1.0274913420405212,1.0279538129209698,1.0290045389999156,1.029064244633304,1.0293587625480283,1.0280247331829848,1.0274948041850154,1.0274965749706102,1.027810222824938,1.0275510674833044,1.0266115831780258,1.027769936676811,1.0280143984487544,1.0280893088874183,1.0288175976021643,1.0304422983353125,1.030900694175079,1.034339332959083,1.0169473098626796,1.0181556459942105,1.0213456779949082,1.0213709781085962,1.0212450932223571,1.0222535363747716,1.022182136520285,1.0221868394038072,1.021865051658594,1.0213883777930217,1.0214795553198057,1.0213481886789868,1.0216004271760604,1.021225226169538,1.0177424120553396,1.0144699743298273,1.0145598954223822,1.0168970338152672,1.0124086465937658,1.0169827209674889,1.0181238603889426,1.010761934714202,1.0193734080056673,1.0129240052899744,1.013827675748693,1.016514987555871,1.0174912725263192,1.0221489321556354,1.0187935097401535,1.0195764587565095,1.0198661747019695,1.01895039347624,1.0196724249608533,1.019464757612551,1.0195862033205132,1.0201662855411413,1.017616474735497,1.0195840910706904,1.0200397831276338,1.0244845177232627,1.022531791953044,1.0201414770913324,1.0259624338346351,1.0276605800131509,1.0306835685331426,1.036275623221424,1.0387084724334013,1.0381686751960797,1.0327698069578353,1.0332586932547096,1.0332259133513066,1.0335136679815071,1.0334966667563603,1.0357515435020934,1.0335906568316788,1.034277796168516,1.034406742637005,1.0342765359938166,1.0362208417329053,1.0302234735657443,1.0311032716651052,1.0340385873341056,1.0340559804180154,1.0242670310524205,1.0242098877118109,1.0233680365200644,1.019859676948214,1.0198934836482834,1.0204709083989103,1.0204319570015292,1.0222306709988067,1.021798366631792,1.0220033259803618,1.020468580412315,1.0218496777138546,1.0214817777951894,1.021277949629243,1.0217602611691734,1.023670147221924,1.0217461477905574,1.022407098617476,1.0165153117751935,1.0195447396422166,1.0157985235455682,1.015178138641743,1.0139797805892017,1.0170207207598196,1.017323233155275,1.0169309146462167,1.0144809943750626,1.0129479647731905,1.0139116300544484,1.0159596396564126,1.016140854022499,1.0137368195904417,1.0134282622303075,1.0117364251860006,1.0104156897561585,1.0088475776668315,1.007759028654107,1.007273665312098,1.0037195811118707,1.003981169554284,1.0062752333759266,1.0079346543898489,1.005910590810282,1.0059865813278777,1.0059482026518223,1.0054555298848913,1.0072273525737945,1.0097392155088556,1.0103726660885688,1.0134563200026891,1.0118587709337672,1.0094226392038677,1.00972180416874,1.009763395233723,1.0104514402466303,1.0090443644004459,1.0094816554726698,1.0107216586442433,1.013371565715788,1.0131961041857795,1.015063720783814,1.0126563950531147,1.01215103857282,1.0126064061580873,1.0150851557499865,1.0151966580830891,1.0128070351290688,1.0096147369757789,1.0112969052501957,1.0103226620584733]},"price_change_percentage_1h_in_currency":-0.34375063513560583,"price_change_percentage_24h_in_currency":-0.24912985455508344,"price_change_percentage_7d_in_currency":-2.8021630551602494,"_cats":["decentralized-exchange"]},{"id":"nerve-finance","symbol":"nrv","name":"Nerve Finance","image":"https://coin-images.coingecko.com/coins/images/14233/large/nerve_finance_logo.png?1696513947","current_price":0.00038295,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":78889,"total_volume":18.69,"high_24h":0.00038279,"low_24h":0.00037781,"price_change_24h":0.0000019,"price_change_percentage_24h":0.49904,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":206002480.269024,"max_supply":null,"ath":6.65,"ath_change_percentage":-99.99425,"ath_date":"2021-05-03T09:18:55.106Z","atl":0.00029167,"atl_change_percentage":31.22665,"atl_date":"2026-04-09T14:36:34.220Z","roi":null,"last_updated":"2026-04-21T10:29:27.696Z","sparkline_in_7d":{"price":[0.000381050321105602,0.0003804219174830028,0.0003829427877471279,0.0003819917977338182,0.0003819665576355436,0.0003810090689121663,0.0005088691560914638,0.0003834167468382217,0.0003829023461830255,0.00038488812995623984,0.0003814143195697395,0.0003788135189528113,0.0003776429292807608,0.0003797035585458323,0.0003799426980637128,0.00038165622202288155,0.00038081436824320615,0.0003803976044599509,0.000382078620806271,0.0003820333606773504,0.00037944140009555424,0.0003792455198934461,0.0003788858124927493,0.00037788764028776517,0.00037901318716690425,0.0003766653919567409,0.0003806597779692979,0.00038117975063872716,0.0003824258587340955,0.00038277668665792424,0.00038043362784762427,0.000380592134509,0.0003810859605810047,0.00038172807141482643,0.00038171634192824395,0.0003820249908845275,0.0003829335037810161,0.0003812149901077351,0.00038148850380349537,0.0003822112588543691,0.0003810655515043999,0.0003810326690012421,0.0003802361045984524,0.0003810019319964331,0.0003812334449046903,0.00038076743394636523,0.0003813520382659516,0.00038135627989392966,0.00038007313906332545,0.0003800613108013866,0.0003802035760031247,0.00037876671419971114,0.0003791901228987947,0.00037943109497768474,0.0003784196609720764,0.0003810083589976117,0.00038307904738121525,0.0003815958562517573,0.0003829335295213246,0.0003864895241318645,0.00038460705023112175,0.000383340384011648,0.0003821231328270922,0.0003827372738479169,0.0003842046180387823,0.0003831962499482652,0.00038147674564029745,0.00038073705064890453,0.00038034972805250954,0.00038048591472117794,0.0003796471185700255,0.00038143378497178373,0.00038017889857749047,0.0003826543099545662,0.0003828051733554463,0.0003816123002795738,0.00038345750737763765,0.00038551843890509234,0.00038564642412732843,0.0003860242558070271,0.000385891889959306,0.00038427191026673617,0.00038246705871543935,0.00038195490779857204,0.00038286826143996556,0.0003819322672573932,0.00038319487238127904,0.0003841376214392784,0.0003835106279284993,0.00038379259628440444,0.0003835007465282598,0.0003838591249195315,0.00038059185956868685,0.00038519880648633215,0.0003835457534582755,0.0003833966090398829,0.0003827837142701994,0.0003800918752551364,0.00038122682975428224,0.0003812645902368275,0.000381380485723755,0.0003815201100044466,0.0003818943326796295,0.0003828416279787383,0.00038255051514229194,0.00038187376338620334,0.00038232307666004767,0.0003804495841590917,0.0003806673722471267,0.0003812574967194434,0.0003815768993374017,0.0003814604413203539,0.00038079160369120614,0.0003806825882683084,0.0003796220047514111,0.00038080127191274373,0.0003812441703438069,0.0003799160367442157,0.0003804690151650404,0.0003807699022295269,0.0003804021304672423,0.00038063615207491354,0.00037965606625804595,0.00038004058033418007,0.00038107394289176125,0.0003816052088039379,0.0003826803405834898,0.00038367639548817265,0.0003827187557741734,0.00038260318400529697,0.00037807276960996546,0.00037876088137196273,0.00037922326450014735,0.00037806918704451863,0.00037842333955600936,0.0003798523698781461,0.00037906325350766523,0.0003795666484640014,0.00038066936368132516,0.00037952133686843236,0.00037957462559499116,0.0003793606804609263,0.0003777412524557745,0.0003808854931385292,0.0003792282672576172,0.0003787869131128213,0.0003808366487049372,0.0003808375359376237,0.00038007524267445286,0.0003799493353085147,0.00037955569675859907,0.0003802922727794691,0.00038205515214614,0.00038120893977264454,0.00038160242626173726,0.0003814968828403317,0.0003815878041851904,0.0003816622012967446,0.00038133813131478885,0.0003804718985236066,0.0003805329215393036,0.000381887801090238,0.0003817836627010915,0.0003801978702592807,0.00038103468691590923,0.0003813870776593509,0.0003816357534274268]},"price_change_percentage_1h_in_currency":0.07807285134610971,"price_change_percentage_24h_in_currency":0.4990382663808076,"price_change_percentage_7d_in_currency":0.251279476654047,"_cats":["decentralized-exchange"]},{"id":"pulsex","symbol":"plsx","name":"PulseX","image":"https://coin-images.coingecko.com/coins/images/30444/large/pulsex.jpeg?1696529332","current_price":0.00000601,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":857594045,"total_volume":355584,"high_24h":0.00000631,"low_24h":0.00000597,"price_change_24h":-2.99396673293e-7,"price_change_percentage_24h":-4.7429,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":143094505254529.56,"max_supply":null,"ath":0.0001397,"ath_change_percentage":-95.6839,"ath_date":"2023-05-22T10:40:16.623Z","atl":0.00000552,"atl_change_percentage":9.17157,"atl_date":"2026-03-27T13:20:55.613Z","roi":null,"last_updated":"2026-04-21T10:30:32.932Z","sparkline_in_7d":{"price":[0.000005973568935742356,0.000006036211248447414,0.000006050279027234156,0.000006103904375475179,0.000006126491289839416,0.00000613167614163169,0.000006083573246324085,0.000006123444180308208,0.000006136097436121228,0.0000060830771522631235,0.000006090411343969968,0.0000060082792035823595,0.0000059068361120612765,0.00000597843505814638,0.000006034895000468481,0.000006092860787274585,0.000006075491532516803,0.000006079219338098154,0.0000060386467379279,0.000006093965593186595,0.000006171477601596385,0.000006203301755819153,0.000006274263542558345,0.000006323724238859039,0.000006229440852395706,0.000006188603381328889,0.000006239334972119636,0.000006328075977349515,0.00000626395221428879,0.000006308670697146068,0.0000062833837872127954,0.000006310076227026848,0.000006492930765520615,0.000006507272542231844,0.0000065230988550084695,0.000006583332630039092,0.000006590314939064947,0.000006597022656491917,0.000006709889958489343,0.000006794925983461604,0.000006949169019457262,0.000007021619007724377,0.00000677452729192081,0.000006621407951824152,0.0000066205027743568335,0.000006643933054258936,0.000006634364567669833,0.0000066153280332924495,0.000006563199518648352,0.0000065673274323905925,0.000006564978687341829,0.000006504649089294281,0.000006481568204759138,0.000006508373204954724,0.000006405662843258082,0.000006487306289218458,0.000006422792186257042,0.000006396481690636636,0.0000064817866420040174,0.000006592469729413983,0.0000065851006526533446,0.000006720535091675428,0.000006741957422384509,0.00000673354929208891,0.000006660664099499274,0.000006618142880386396,0.000006491227117147323,0.000006514873433059954,0.000006476148155799278,0.000006501983076411257,0.000006466553626158431,0.000006474153882507601,0.000006445559997723979,0.000006472575978649425,0.0000064781126767188215,0.000006472801479348537,0.000006717113089457581,0.000006855780245508296,0.000006988724871874947,0.000007091523870168048,0.00000713234921878114,0.00000706998317539756,0.000007034512786283055,0.000007035197760194028,0.0000069528870330473405,0.000006953788647390661,0.000007000318458096352,0.000007007636806540032,0.000006914645116209362,0.000006910842575786444,0.000006971310223595685,0.000006826054979522625,0.000006815499193510046,0.000006783649267109389,0.000006728457727331172,0.000006764924575088105,0.000006785096547669748,0.000006659638517496752,0.0000066121421119478804,0.000006546127907045718,0.000006462591977208836,0.0000065210738152986804,0.00000659988272397138,0.000006487206262770225,0.000006509500929149428,0.000006519133058957272,0.0000065426754804781535,0.000006528218088434047,0.0000064967082790560855,0.000006409222589029726,0.000006362508509834175,0.000006412600928374133,0.000006335995912995472,0.000006279068574304317,0.000006370489920896237,0.000006258118119545339,0.000006261637345406369,0.00000621397021889447,0.000006266855081800847,0.000006167908901580002,0.0000061052532832777225,0.000006184326249575955,0.0000063834691000432056,0.000006408183945129663,0.0000063821552914867155,0.000006407446020905645,0.000006363972965839857,0.000006341532550078586,0.0000062995362276213645,0.0000061086186929191916,0.000006132637950292727,0.000006036352529847457,0.000006009473462058198,0.000006004390890894631,0.0000059964517389542175,0.000006040924611223357,0.000006209819655551147,0.000006265427109229359,0.000006242731676957299,0.000006236632950221908,0.000006252961458140657,0.000006186765287495114,0.000006192787976933993,0.000006282842182069438,0.000006332920895389363,0.000006317115914856031,0.00000627267059888215,0.000006188844836500004,0.000006115991337205614,0.000006087783315913622,0.0000061146908605763275,0.000006139052099147142,0.000006111409164719784,0.000006183894435422154,0.000006238445335026012,0.000006236625741577543,0.000006227165875601966,0.00000618209200554524,0.000006146981377564685,0.0000061835880987672714,0.0000062221826266847226,0.000006144651283996928,0.000006086462160615757,0.000006073917154395095,0.000006093037809644219,0.0000060966505950527965]},"price_change_percentage_1h_in_currency":-0.8648216396813702,"price_change_percentage_24h_in_currency":-4.7429032881973425,"price_change_percentage_7d_in_currency":-1.4872776414979012,"_cats":["decentralized-exchange"]},{"id":"wanxrp","symbol":"wanxrp","name":"wanXRP","image":"https://coin-images.coingecko.com/coins/images/23617/large/download-6.png?1696522823","current_price":1.43,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":1005086,"total_volume":680.17,"high_24h":1.45,"low_24h":1.4,"price_change_24h":0.00756627,"price_change_percentage_24h":0.53201,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":702952.70849,"max_supply":null,"ath":3.65,"ath_change_percentage":-60.90553,"ath_date":"2025-07-18T06:00:39.860Z","atl":0.286168,"atl_change_percentage":398.31457,"atl_date":"2022-07-03T15:58:59.890Z","roi":null,"last_updated":"2026-04-21T10:29:39.386Z","sparkline_in_7d":{"price":[1.3454222546187744,1.3487935643250537,1.3531427857530034,1.3488767003170332,1.3563727122898281,1.352495515352825,1.3645450558824963,1.371646810895156,1.3635880108443998,1.3673782894711373,1.3593462253271213,1.3537992273897743,1.3635091155242616,1.347534273054709,1.3482103278699507,1.353301695490047,1.349933968928326,1.3528345692474677,1.3503438049113,1.3512774932089493,1.3447265526024743,1.360364422875927,1.3495159009402158,1.3472058328853826,1.3409369987022213,1.3496351047110249,1.360495186240358,1.3455971876931332,1.3566593160507445,1.3600911608569592,1.360312180747816,1.365381908881567,1.361827877229081,1.3749790581100936,1.392063624894568,1.3947566038175314,1.3933107867428716,1.3947712481912429,1.3891818373512093,1.3796074648547167,1.3951771141255094,1.397309562835674,1.3938945759270795,1.3884429592529977,1.3834519662194449,1.4065282362659437,1.3863729427303337,1.393498227927751,1.397382695919716,1.3904631972519226,1.4014535267325319,1.3989753172120714,1.3991461606842246,1.414495747092546,1.4072254346748758,1.3997788423592208,1.4226296546292363,1.429568756506944,1.4127470978539374,1.4374479859690372,1.4279041334618738,1.4268782365954853,1.4149825841967825,1.420348897405551,1.4216312426119626,1.421766867338999,1.41363034234387,1.4177025144563697,1.4144431863927036,1.442369828849077,1.4336920563902995,1.4467068200352682,1.4511333698285298,1.4522851471408476,1.4462769085656193,1.457560322771688,1.4834240439829094,1.4747604091399509,1.4927919505843332,1.5433669603295301,1.4791933335136491,1.476993417520636,1.4810314296275775,1.4948936727320767,1.4835768917801542,1.4779834973390729,1.4560732552920963,1.470853683156453,1.4684473132011067,1.4721443698768701,1.462106550651545,1.4592384048458704,1.4596393796718936,1.437316330048656,1.4505881153692115,1.4477845679084211,1.440359591468351,1.442086142900082,1.4498659189991594,1.4483569646085732,1.4406591978004122,1.4388736977961412,1.4384478321776997,1.4432029199475553,1.4188740204486803,1.4378771769268843,1.4395556984039082,1.444664922809881,1.4370407095098625,1.4277465957418778,1.4388432205692534,1.4344702621623413,1.427359052212576,1.4328419565211166,1.4323605376619089,1.4347142965044006,1.4214388743873532,1.4335112207055798,1.4377644032807637,1.4335340381169617,1.4290076593003802,1.4304691486338768,1.4280519417014563,1.4220604899320621,1.4373538107996142,1.4316962540072893,1.4361281911067405,1.4197420266178162,1.4270123311433947,1.4253112653007933,1.4114623976424479,1.41152248272333,1.4056998285407218,1.4058935795155334,1.3970494142863799,1.4146269165901033,1.4234121032040252,1.4082053369652598,1.4186239494102604,1.4122679183595037,1.409440236053901,1.4089582165120313,1.409184020022097,1.398952655718408,1.4232338671206943,1.408789700151631,1.402144359718133,1.405064478268691,1.415901440173793,1.4115112973918151,1.4129555770607334,1.4129349990782254,1.4286090643681453,1.4170962104167608,1.4172648155838392,1.421767429955696,1.422222589702447,1.4182003117519308,1.4181693224361396,1.4301018449287792,1.4232848873407238,1.4344110142755961,1.4317791915083704,1.4293243589438664]},"price_change_percentage_1h_in_currency":0.9883273389590516,"price_change_percentage_24h_in_currency":0.532005446601385,"price_change_percentage_7d_in_currency":5.997989299648531,"_cats":["decentralized-exchange"]},{"id":"chronos-finance","symbol":"chr","name":"Chronos Finance","image":"https://coin-images.coingecko.com/coins/images/29622/large/chronos_icono-01.png?1696528558","current_price":0.00069384,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":93461,"total_volume":3.06,"high_24h":0.00070184,"low_24h":0.00068789,"price_change_24h":-0.000002110977062779,"price_change_percentage_24h":-0.30332,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":134701511.6394441,"max_supply":180000000,"ath":1.82,"ath_change_percentage":-99.9619,"ath_date":"2023-05-04T12:38:44.899Z","atl":0.00051542,"atl_change_percentage":34.61539,"atl_date":"2025-04-09T01:28:57.673Z","roi":null,"last_updated":"2026-04-21T06:03:22.919Z","sparkline_in_7d":{"price":[0.0006652839530667673,0.0006661714304958552,0.0006693358023974544,0.000668718531222163,0.0006657446929559661,0.0006615144859689675,0.0006643712820372737,0.0006566139707511253,0.0006546344803680922,0.0006500089675679033,0.0006517149187585426,0.0006530121363316023,0.0006541347580998683,0.0006523532811425087,0.0006545185434956288,0.0006569654318904412,0.0006580397063955727,0.0006541663594631316,0.0006549618993216763,0.000657055716016906,0.0006533310036631966,0.0006527866891012864,0.0006523247949135371,0.0006552816607429469,0.0006536659354672608,0.0006554743678050574,0.0006587826827241813,0.0006570021332267318,0.0006600215675402129,0.000660958699580637,0.0006643621204316789,0.0006656994518691451,0.0006628688000025234,0.0006634408906241541,0.0006656882721498007,0.0006623214163353783,0.0006633020248990708,0.0006609477777470772,0.000662093470910131,0.0006625836680014271,0.0006611932115350829,0.0006618829004248251,0.0006614912974382724,0.000656095946382547,0.0006549402611728011,0.0006530407837585055,0.0006540149576484249,0.0006546674398806809,0.000645341425179363,0.0006509608648713761,0.0006593304749536329,0.0006549130091071849,0.0006550058197890432,0.0006600665311961819,0.0006628258669625095,0.000658814307604096,0.0006560626174338132,0.0006568635275139729,0.0006585497649840781,0.0006571842101095822,0.0006530261499297482,0.0006535982188237221,0.0006525263914701724,0.0006527615518520275,0.0006532901838500773,0.0006592719951084672,0.000660254769200259,0.0006562719249008495,0.0006596907820344975,0.0006638699148498792,0.0006753082724659266,0.00068112467031544,0.0006795529372192241,0.0006816214030878248,0.0006782733513602592,0.0006750172435437571,0.0006754572871857613,0.0006740290224925411,0.0006753426119540364,0.0006775189386084674,0.000672921531810984,0.0006733149024781756,0.0006730198018973325,0.0006727987108948157,0.0006725235814627115,0.0006678815089762105,0.000670037941409405,0.0006683880815320568,0.0006629537282506591,0.0006629108228085722,0.0006587884157417143,0.0006562954232021787,0.0006576616930736367,0.0006570224964005629,0.0006588320445760192,0.000658764638889558,0.0006584976188580467,0.0006594086538074205,0.0006556152984863689,0.0007006580529963312,0.0007022447627274826,0.0007019117662871761,0.0007033009639123173,0.0007016804711512506,0.0007007730975444546,0.0006998281416414788,0.0006995705758786545,0.0006987321208296796,0.0006948814356424378,0.0006961143712103184,0.0006963649924168282,0.0006928672703693111,0.0006959531152504012,0.000699373811785817,0.0007008996063693941,0.0007016749254527938,0.0007021926566869686,0.000698624923979443,0.0006951292052512351,0.0006901293288018917,0.0006883655568093027,0.0006897813657618609,0.0006854560137164169,0.0006865150563178154,0.0006856308608076837,0.0006842120982086474,0.0006882400638887087,0.0006915740402446768,0.0006883892395142666,0.0006902161379089608,0.0006894041965779179,0.0006851849359191546,0.000689156170027092,0.0006890211797749648,0.0006898433118143665,0.0006951937883197349,0.0006941976946685706,0.0006942970606746942,0.0006967029987913301,0.0006931130063810462,0.0006895914000406517,0.0006923861652466145,0.0006956001556201362,0.0007011841570025945,0.0006997604508165406,0.0007006200500587768,0.0006953846358812115,0.0006955307360371097,0.0006939168296250936,0.000696045372504234,0.0006961951409716489,0.0006920444078465779,0.0006932724541788497,0.0006940461973070594,0.0006937009004453288]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.3033242556598506,"price_change_percentage_7d_in_currency":3.660427525368521,"_cats":["decentralized-exchange"]},{"id":"dopex","symbol":"dpx","name":"Dopex","image":"https://coin-images.coingecko.com/coins/images/16652/large/DPX_%281%29.png?1696516213","current_price":0.717025,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":358513,"total_volume":9.32,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":500000,"max_supply":500000,"ath":4215.41,"ath_change_percentage":-99.98299,"ath_date":"2022-01-15T20:54:31.557Z","atl":0.00475805,"atl_change_percentage":14969.74589,"atl_date":"2024-09-17T05:10:21.474Z","roi":null,"last_updated":"2026-04-18T04:04:54.177Z","sparkline_in_7d":{"price":[2.427311163910957,2.429351332841642,2.439568194663533,2.440243595931838,2.4333488424612,2.432383873436475,2.4258339470403594,2.44709349552695,2.4150696575181496,2.4209687537298548,2.385121376713665,2.389345152957317,2.366387758066266,2.3645967291393224,2.3647191265734055,2.3721001354069595,2.3670972149669263,2.373024232487556,2.384053668356098,2.3868051598165487,2.3763355447729757,2.3782808174233963,2.3847823648660484,2.370061189607012,2.3719696456868564,2.3719696456868564,2.3719696456868564,2.3719696456868564,2.3719696456868564,2.3719696456868564,2.3719696456868564,2.3719696456868564,1.0202502406936198,0.8946117248161597,0.8964273997054273,0.9016342637733457,0.854467430756678,0.8484217982930758,0.8494526639321176,0.850703610162003,0.8480213801301102,0.8208914207612626,0.8193140357913444,0.820477387161062,0.7623876456134057,0.7608137862598024,0.7618110221491322,0.7606592450011546,0.7584411575266582,0.7567021376690629,0.7553921826683508,0.7544309552820054,0.75437198234618,0.7504528691656347,0.7512697654909797,0.7558256617624564,0.7616922683082116,0.7588328880911177,0.7565184989071108,0.7579670599306786,0.758303756592639,0.7577999882204247,0.7526390966665839,0.7528718825978306,0.7528718825978306,0.7528718825978306,0.7528718825978306,0.7528718825978306,0.7528718825978306,0.7528718825978306,0.7223311269591579,0.7236167507471627,0.7264397923223971,0.7211453265197644,0.7209985304660067,0.7212365327352745,0.7207081637145025,0.7205289938543031,0.7170253763755561]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-70.6166475522805,"_cats":["decentralized-exchange"]},{"id":"apeswap-finance","symbol":"banana","name":"ApeSwap","image":"https://coin-images.coingecko.com/coins/images/14870/large/banana.png?1696514534","current_price":4.0758e-8,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":26.49,"total_volume":0,"high_24h":4.0758e-8,"low_24h":4.0758e-8,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":650000000,"max_supply":650000000,"ath":11.53,"ath_change_percentage":-100,"ath_date":"2021-05-02T17:50:45.022Z","atl":1.99322e-10,"atl_change_percentage":20348.5157,"atl_date":"2023-05-19T09:49:41.753Z","roi":null,"last_updated":"2026-04-21T10:26:40.850Z","sparkline_in_7d":{"price":[9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,9.99477369102264e-9,4.075845378626824e-8,4.075845378626824e-8,4.075845378626824e-8,4.075845378626824e-8,4.075845378626824e-8,4.075845378626824e-8,4.075845378626824e-8,4.075845378626824e-8,4.075845378626824e-8,4.075845378626824e-8,4.075845378626824e-8,4.075845378626824e-8,4.075845378626824e-8,4.075845378626824e-8,4.075845378626824e-8,4.075845378626824e-8,4.075845378626824e-8,4.075845378626824e-8,4.075845378626824e-8,4.075845378626824e-8,4.075845378626824e-8,4.075845378626824e-8,4.075845378626824e-8,4.075845378626824e-8,4.075845378626824e-8,4.075845378626824e-8,4.075845378626824e-8,4.075845378626824e-8,4.075845378626824e-8,4.075845378626824e-8,4.075845378626824e-8,4.075845378626824e-8,4.075845378626824e-8]},"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":307.79766552270917,"_cats":["decentralized-exchange"]},{"id":"swappi","symbol":"ppi","name":"Swappi","image":"https://coin-images.coingecko.com/coins/images/25019/large/512_lightmodeRound.png?1696524171","current_price":0.00139964,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":7497.61,"total_volume":9422.69,"high_24h":0.0017008,"low_24h":0.00164075,"price_change_24h":-0.00027350375944931,"price_change_percentage_24h":-16.34666,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":4603289.87962963,"max_supply":null,"ath":0.136383,"ath_change_percentage":-98.79678,"ath_date":"2022-05-26T05:33:56.153Z","atl":0.00072277,"atl_change_percentage":127.04031,"atl_date":"2026-02-06T00:34:52.887Z","roi":null,"last_updated":"2026-04-21T10:29:39.776Z","sparkline_in_7d":{"price":[0.0015483972560256707,0.0015461295064733013,0.001543318309752855,0.0015435003981800208,0.0015443440135909199,0.0015440058979712475,0.0015455653704043967,0.001546080478469747,0.0015469907826846316,0.0015497028255656092,0.0015466601084482157,0.001546122252474697,0.0015497776209227286,0.0015504214248365231,0.001549980385705101,0.0015522630332876874,0.0015523174049002534,0.001553969478998743,0.001560757883090859,0.001560808990450094,0.0015607744423431038,0.0015607502996006983,0.0015608612655086621,0.0015610143209231397,0.0015610249104788196,0.0015607636427208136,0.001561137329688019,0.0015617508588263791,0.0015589343609229125,0.0015586229597173236,0.0015893172221263577,0.0015848588795132148,0.0015846227004148476,0.0015923703367361885,0.001594846267729659,0.001595451464808212,0.00159329928759437,0.001607418486857189,0.0016099363569680627,0.0016114320060839822,0.0016315414998650994,0.0016686134384304595,0.0016853771704506185,0.0016837953946069195,0.0016828988282993338,0.0016899325050782254,0.0016898603509351699,0.0017017941723314494,0.0017012536577534377,0.0017013081167518308,0.0017098973760624934,0.0017361766232456765,0.0017545158296737489,0.0017643280104707947,0.0017623556980661487,0.0017788110941111756,0.0017905741661863625,0.0017911412634941013,0.001799205690373128,0.001821375563448024,0.001823608525451711,0.0018236459234896511,0.0018450787517113286,0.0018555823611720009,0.0018463035762550923,0.001848030016858351,0.0018450312844237472,0.0018430870088804098,0.0018394360625725295,0.0018281206401282064,0.001828100625106843,0.0018206307300797752,0.0018307691430259807,0.0018342341402483317,0.001793145167953983,0.0017999021427844205,0.0018016120352751135,0.0018012761511748197,0.001799038859133015,0.0017591367969580479,0.0017751496652939542,0.0017750327173567764,0.001775426872113716,0.001778159681474082,0.0017783069595537072,0.001783262841176537,0.0017854446801712702,0.001763831874894352,0.0017439262209427338,0.0017392006050347849,0.001739742878229094,0.0017404344225870321,0.001740573699646109,0.0017401937566850218,0.0017411565985579257,0.0017421678704296873,0.00174274761988222,0.001742843184356766,0.0017321524253960847,0.0017210361022380646,0.0017149094167866461,0.0017100934004566895,0.001710090944499806,0.0017259289401248344,0.0017260009185465616,0.0017260085392913692,0.0017258054765992253,0.0017178521368942234,0.0017112926204030216,0.0017110455551732529,0.0017113565784621834,0.0017236001765470993,0.0017198333443947992,0.0017198266649074744,0.0017192875190682523,0.0017088033803770864,0.0017072505896573802,0.001706674696124968,0.0017018567172019587,0.0016939630353224118,0.0016933665949677914,0.0016871698145995697,0.001687952752238747,0.0016889806401364975,0.0016796559393970748,0.0016973673483026586,0.0016987198199410391,0.0016986358733685908,0.0016976382549534802,0.001696859737895332,0.0016818324051207881,0.0016814726212982256,0.0016801756168012415,0.0016802211945226022,0.0016763393228985774,0.0016722612314011333,0.0016712626901041788,0.0016721946284932168,0.0016720986962403053,0.0016731556588866642,0.0016696269756200676,0.0016693504221035882,0.0016742279882371574,0.001676717599101854,0.0016714380003843838,0.0016719530360050873,0.001672769509036032,0.0016808298101894331,0.0016860056806091716,0.001687419315925875,0.0016927276329214605,0.0016949580403895833,0.0016990937516643686,0.0016991425392975973,0.0016979365965512467,0.0017003941736394653,0.0017002712776040968,0.0017006328985926923,0.0016578284844031492,0.0016512628894878626,0.0016494408480342546,0.0016476353755377508,0.001647648289211126,0.0016420859603224495,0.0016412665017054404,0.0016413325705126154]},"price_change_percentage_1h_in_currency":-14.703849138536995,"price_change_percentage_24h_in_currency":-16.34665823351279,"price_change_percentage_7d_in_currency":-9.320134672119492,"_cats":["decentralized-exchange"]},{"id":"base","symbol":"base","name":"Base","image":"https://coin-images.coingecko.com/coins/images/31199/large/59302ba8-022e-45a4-8d00-e29fe2ee768c-removebg-preview.png?1696530026","current_price":0.00000127,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":1031915,"total_volume":587.31,"high_24h":0.00000129,"low_24h":0.00000126,"price_change_24h":-2.4016578715e-8,"price_change_percentage_24h":-1.86305,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":815646095878,"max_supply":1000000000000,"ath":0.0000314,"ath_change_percentage":-95.97205,"ath_date":"2023-08-21T03:10:04.620Z","atl":1.1776e-7,"atl_change_percentage":973.95805,"atl_date":"2023-10-13T09:39:56.591Z","roi":null,"last_updated":"2026-04-21T10:30:31.546Z","sparkline_in_7d":{"price":[0.000001308985451896903,0.0000013099495496306974,0.000001315788398389884,0.0000013229597040436061,0.0000013092577527677724,0.0000013145284551887696,0.0000013125075877217115,0.0000013164311000561949,0.0000012858293493162286,0.000001274818644182692,0.000001257121261915177,0.0000012594850193071174,0.0000012472875412420546,0.000001208595777464106,0.0000012107975710866041,0.0000012140770733060566,0.0000012106800755527006,0.0000012128123531743265,0.0000012154932453040518,0.0000012297123776701123,0.000001223836060894948,0.0000012245704479114313,0.000001224571606543642,0.0000012171984978351572,0.000001216343677026986,0.000001214421810900657,0.0000012240572061299764,0.0000012194357249516933,0.000001217608057608267,0.0000012210377357656896,0.000001227691101722246,0.0000012228329442100771,0.0000012276360327808288,0.000001240612793207429,0.0000012436115960467068,0.0000012408419650183132,0.0000012644790695230912,0.000001268945474219114,0.0000012687662871037656,0.0000012643339636139983,0.0000012635050943844519,0.000001258995125757105,0.0000012544748603910523,0.000001257439728636788,0.0000012546391406514851,0.0000012532693490044141,0.0000012517347482096932,0.0000012477757315775106,0.0000012453302563806981,0.0000012438149632449766,0.0000012416750688703398,0.0000012438874519272632,0.000001249132346724818,0.0000012335456891681866,0.000001246769310674235,0.0000012650415616984753,0.000001233703809248084,0.0000011785172585198882,0.0000012102104633130232,0.000001220633976869327,0.0000012209097422348371,0.0000012074968269766199,0.0000012081134397230778,0.0000012159387060203475,0.0000012089248595498737,0.0000012138903078001982,0.0000012133938220756412,0.0000012391302470755162,0.0000012401109286119117,0.0000012348087017146514,0.0000012410801797227,0.0000012420069192745862,0.0000012544167672164755,0.0000012519903768219217,0.0000012372240531305878,0.000001249080001289021,0.000001261694449657646,0.0000012947645166739893,0.0000013057450446592766,0.0000013880923476142543,0.0000013787164961594132,0.0000013540989898685784,0.0000013380205629272938,0.0000013441001539298774,0.000001341701834942333,0.0000013544510100149066,0.0000013537401684923399,0.0000013451965420125026,0.000001347335125068283,0.0000013473690953864442,0.000001347724085081993,0.0000013386924959276366,0.00000134376816387954,0.000001353339802338853,0.0000013538628913605004,0.000001356739569406458,0.000001344511210484699,0.0000013335561235676872,0.0000013372355900242753,0.0000013241512281625084,0.000001326633655897138,0.0000013242296132895223,0.000001328786872614824,0.0000013237417865953588,0.0000013030753853204176,0.0000013063484152163804,0.0000013027101475584201,0.000001298156309387179,0.0000013000925631849266,0.0000013011356189292906,0.0000013001419149203153,0.000001302605998286194,0.0000013026641967839213,0.0000013032456040997092,0.0000012991484928747768,0.0000012998032123835349,0.0000012955363105796464,0.0000012954657471047797,0.0000012913351216809243,0.0000012843289348668197,0.0000012837635320588253,0.0000012724319688497191,0.0000012833272835471528,0.000001288981850066947,0.0000012928753586471593,0.0000012980930886435903,0.0000012988063014239978,0.0000012911380456324467,0.0000012842537533904756,0.0000012789144637584238,0.0000012724082115354164,0.0000012742130839086672,0.0000012598818045106491,0.0000012569730438237393,0.0000012584959696382844,0.0000012660709386794778,0.0000012655954963687649,0.0000012547661477269749,0.000001247201197662017,0.0000012493499829290265,0.000001276129171836146,0.0000012696312163987198,0.000001278108918202092,0.0000012822495321423533,0.0000012751276312612934,0.0000012879471350127806,0.0000012870419398442213,0.000001283378794004219,0.0000012840618199865736,0.000001281397748853785,0.0000012699276417349719,0.000001274713014217978,0.0000012680339142276314,0.0000012751924667084085,0.0000012861236200134003,0.000001279524554872846,0.0000012857119138362917,0.0000012761230615835844,0.0000012756918578176787,0.000001267485576165435,0.0000012712850948338804,0.0000012687779002583907,0.0000012661520661859748,0.0000012633089941362963,0.0000012659443398081012,0.0000012662925141214446]},"price_change_percentage_1h_in_currency":-0.4237046797308806,"price_change_percentage_24h_in_currency":-1.8630469753661445,"price_change_percentage_7d_in_currency":-4.374594872679798,"_cats":["decentralized-exchange"]},{"id":"photonswap","symbol":"photon","name":"PhotonSwap","image":"https://coin-images.coingecko.com/coins/images/23064/large/photonswap.jpg?1696522355","current_price":0.00004877,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":4876.62,"total_volume":1.28,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":100000000,"max_supply":null,"ath":0.03230161,"ath_change_percentage":-99.84903,"ath_date":"2022-02-07T20:16:24.916Z","atl":0.00004679,"atl_change_percentage":4.22876,"atl_date":"2026-04-05T19:53:36.338Z","roi":null,"last_updated":"2026-04-17T21:31:16.353Z","sparkline_in_7d":{"price":[0.00004793964916624942,0.00004773130427779714,0.00004786207896358207,0.00004776895799341691,0.00004787314026729122,0.000047785613893868415,0.000047650922570662226,0.00004722702700697032,0.000047324538139571536,0.00004930141748817099,0.00004989176637459229,0.00004904054717794889,0.00004919054541755967,0.000049036547769301925,0.00004861321317253547,0.00004876618583964662,0.00004876618583964662,0.00004876618583964662]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":1.7241191535024945,"_cats":["decentralized-exchange"]},{"id":"dexhunter","symbol":"hunt","name":"Dexhunter","image":"https://coin-images.coingecko.com/coins/images/32937/large/hunttoken.png?1699998616","current_price":0.0094144,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":159.1,"high_24h":0.00944394,"low_24h":0.00932725,"price_change_24h":0.00003067,"price_change_percentage_24h":0.32682,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":null,"max_supply":null,"ath":0.439215,"ath_change_percentage":-97.85581,"ath_date":"2024-12-01T21:50:31.015Z","atl":0.00597015,"atl_change_percentage":57.74464,"atl_date":"2026-02-06T00:20:18.529Z","roi":null,"last_updated":"2026-04-21T10:26:27.699Z","sparkline_in_7d":{"price":[0.009470282122571816,0.009455017342514473,0.009505652352488196,0.00950802405201235,0.009485266930433332,0.009452777155169933,0.00901604557391269,0.00900581809303808,0.008960796653915656,0.008949563216892718,0.009002433114407706,0.008997391414389561,0.009038183201272,0.009022796052513006,0.009535923634195075,0.009554663987188438,0.009554901972277575,0.009497362117386327,0.009527684562537286,0.009466330578306911,0.009477759073233437,0.009535145579383708,0.010025992288333889,0.010061117451234848,0.009910021418679197,0.010014353827597675,0.010120642738436327,0.010280664983902097,0.01034272667403069,0.010257561650504345,0.010281147437381798,0.009942507439046585,0.009899924441589245,0.009877358019412929,0.009907567871332535,0.00990444450654875,0.009888862607295391,0.009900250276544875,0.009914814428249374,0.009926255628633375,0.009803355374431878,0.009768840483962333,0.009688155693205212,0.00964199077755207,0.00965746284745694,0.009645965922758208,0.009661200943081672,0.009630427043780103,0.009626592559479601,0.009497265912022637,0.009477709694367738,0.009462860802153049,0.00942841500093469,0.009432408579106922,0.009432447965359058,0.009398450983233912,0.00940196468291517,0.009398789504758545,0.009300404163452848,0.009383731438404853,0.009344109141431169,0.009344109141431169,0.009344109141431169,0.009344109141431169,0.009344109141431169,0.009344109141431169,0.009344109141431169,0.009344109141431169]},"price_change_percentage_1h_in_currency":-0.07418389544447604,"price_change_percentage_24h_in_currency":0.3268249783615206,"price_change_percentage_7d_in_currency":-0.9846865642352999,"_cats":["decentralized-exchange","cardano-ecosystem"]},{"id":"9mm","symbol":"9mm","name":"9mm","image":"https://coin-images.coingecko.com/coins/images/54791/large/9mm.jpg?1741590221","current_price":0.00068393,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":205180,"total_volume":537.52,"high_24h":0.00072978,"low_24h":0.00016071,"price_change_24h":0.00051975,"price_change_percentage_24h":316.57692,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":300000000,"max_supply":null,"ath":0.0416154,"ath_change_percentage":-98.35654,"ath_date":"2025-03-10T07:05:00.573Z","atl":0.00015878,"atl_change_percentage":330.74661,"atl_date":"2026-04-20T06:00:34.969Z","roi":null,"last_updated":"2026-04-21T10:29:44.994Z","sparkline_in_7d":{"price":[0.0007466152930698659,0.0007581759997131483,0.00076161777618997,0.000760059662351086,0.0007569369564972523,0.00075712407389722,0.0007563451327522091,0.0007617998495674635,0.0007524599559599613,0.0007532406089300371,0.0007420693395243431,0.0007438187447684595,0.0007361242965840298,0.0007355064233947465,0.0007358060839221806,0.0007359386658837059,0.0007354577442546013,0.0007386378962835936,0.0007403251766590752,0.0007571013917750622,0.0007516103867331195,0.0007540528880705038,0.0007556846509491542,0.0007512063493543954,0.0007510823816100696,0.005356613260720874,0.005434255004530962,0.005452041072169054,0.005454628853563374,0.0054839424693491476,0.005467199859936425,0.0054959569922548085,0.0056150875062449665,0.00563706385152389,0.005590134544359856,0.005672548876293621,0.00561102515281591,0.0007880027557623339,0.0007889875210692357,0.000787143055168402,0.0007871216903096832,0.0007836443661457464,0.0007850970969059694,0.0007868094116017487,0.0007845293244646275,0.0007859036876622968,0.0006781001509938284,0.0006770701799343754,0.0006966903460995055,0.0006812316576278924,0.0006939880053800607,0.0006981194779672874,0.0006994216106848539,0.0006793207108197221,0.0006903362295985073,0.0006989071209946897,0.0007102297327223458,0.0007066547510953415,0.0007141145457032553,0.0007115103376431885,0.0007070261071311954,0.0002041562097181561,0.00020549405092091716,0.0002093443676507801,0.00021065215871182315,0.00020756327616449851,0.00020792742228545243,0.00020680331017177767,0.0007036312622813657,0.0007016362181188029,0.00020655582914709677,0.0002078985525893023,0.0002083678749519363,0.00020747216722147017,0.00020555235431353743,0.00020702662529516755,0.00020992418959189424,0.00021396651702149485,0.00021492231812752688,0.00021303235764153278,0.00021498333246307557,0.00021496123226269958,0.00021308047747849103,0.006515625634001426,0.006389117871840496,0.006372455873166493,0.006466666845773566,0.006461499437026711,0.006368382554911617,0.006376448797455778,0.006420129299832391,0.006314656299510226,0.00631222575531601,0.006260815920878426,0.0062145871080404,0.006183519878047578,0.006161338439273995,0.006066387693938452,0.0060033165167360245,0.005947214596504362,0.0058310758347159646,0.005916175702595554,0.005979634438469813,0.005871045149503496,0.005900127071485093,0.00072800622847896,0.0007237357195048896,0.005903296566671416,0.0058872861558149,0.005822043615139209,0.005781297714297657,0.005822813895317358,0.005764571328854814,0.0007434868451262328,0.0007416966676053458,0.0007423758314657239,0.0007389547927553032,0.0007389154924770725,0.0007366961250313524,0.0007377607597213276,0.0007390685374761751,0.0007354609283774752,0.0007381990911432749,0.0001952393930258074,0.00019550404897617125,0.0007463079323456221,0.0007488317414076506,0.000745031471633076,0.0007523881823722986,0.0007451541855484624,0.0007431920290752623,0.0007301958913346938,0.0007238336806467562,0.0007249396582464748,0.0007207799959444257,0.0007191530967613567,0.0007225585229644498,0.0007253603745980757,0.0007219251539258812,0.00016044258629888372,0.00016134365470430636,0.00015877867708451374,0.00016042431281200912,0.00016169992059305316,0.00016120813406958153,0.00016333788232767563,0.00016430782247905525,0.00016417831017841067,0.00016203030582695436,0.000702164277336119,0.000698027926497913,0.0007015235063017303,0.0006967230039556103,0.0007034532832145514,0.0007105613484274268,0.0007090536526485502,0.0007118277895933799,0.0001630048811833909,0.00016245003679351208,0.0001623624649874354,0.0001623624649874354,0.0001623624649874354,0.0001623624649874354,0.0001623624649874354,0.0001623624649874354,0.0001623624649874354]},"price_change_percentage_1h_in_currency":1.0517324259089305,"price_change_percentage_24h_in_currency":316.57691561770116,"price_change_percentage_7d_in_currency":-10.015778111227757,"_cats":["decentralized-exchange"]},{"id":"seed-usdn","symbol":"susdn","name":"seed USDN","image":"https://coin-images.coingecko.com/coins/images/51987/large/usdn-logo.webp?1732293624","current_price":1.46,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":3265221,"total_volume":2.14,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":2240898,"max_supply":2240898,"ath":1.86,"ath_change_percentage":-21.82837,"ath_date":"2025-05-14T01:44:47.039Z","atl":0.607329,"atl_change_percentage":139.92016,"atl_date":"2025-03-15T23:13:56.188Z","roi":null,"last_updated":"2026-04-15T15:16:35.816Z","sparkline_in_7d":{"price":[1.4417220431301072,1.4494274573756651,1.4454567090075214,1.4475057210241928,1.4469054898503384,1.4554186636783906,1.4571036030276048]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":5.349037016116079,"_cats":["decentralized-exchange"]},{"id":"swapbased-coin","symbol":"coin","name":"SwapBased COIN","image":"https://coin-images.coingecko.com/coins/images/37694/large/tokcoin-removebg-preview__1_-removebg-preview.png?1715232104","current_price":0.00006649,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":39.9,"total_volume":14.21,"high_24h":0.00006733,"low_24h":0.0000658,"price_change_24h":-4.40309129211e-7,"price_change_percentage_24h":-0.65783,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":600000,"max_supply":null,"ath":1.37,"ath_change_percentage":-99.99515,"ath_date":"2024-05-09T10:47:45.968Z","atl":0.00005903,"atl_change_percentage":12.64058,"atl_date":"2026-03-29T23:10:05.090Z","roi":null,"last_updated":"2026-04-21T06:04:08.949Z","sparkline_in_7d":{"price":[0.00007098109306622164,0.00007089588078312192,0.00007106007802377891,0.00007084368634783569,0.00007146785587570341,0.00007056318056542601,0.00007091365917573187,0.00007006102402605783,0.00007003889809664855,0.00006943344191967678,0.00006927366789237147,0.00006954268849462093,0.00006946099191197705,0.00006939924146069742,0.00006962623485422041,0.00006983567584877039,0.00007022549436525857,0.00006910900325146494,0.00006904422380782886,0.00006945176926775785,0.00006900312467355622,0.0000689899439885663,0.00006898241426105226,0.0000693997966272068,0.00006903488099527654,0.00006894342228629119,0.00006903590989647776,0.00006915550992490136,0.0000694195502699918,0.00006889305174601118,0.00006911753961782306,0.00006876729519103577,0.00006904051867967712,0.00006907438534795981,0.00006891649378313279,0.00006915638234169365,0.00006893448172555829,0.00006914440678120757,0.00006865812115788665,0.0000684832410097957,0.00006832283232578201,0.00006722623647618278,0.00006820698964972483,0.00006856000408942581,0.00006872899109961942,0.00006872899109961942,0.00006872899109961942,0.00006872899109961942,0.00006872899109961942,0.00006872899109961942,0.00006872899109961942,0.0000708168947499881,0.00007181907318560386,0.0000712900121323692,0.0000720850197676327,0.00007112729699937184,0.00007097013044501451,0.00007114816022281065,0.0000708847173027489,0.00007108374348463655,0.00007143155222917831,0.00007085424623756324,0.00007083305371068426,0.00007081993561666197,0.0000703740248691276,0.00007048755538258879,0.00007055617090260902,0.00007035949088443197,0.00006957465108272514,0.00006947229403763364,0.00006908043843555805,0.00006871959369643043,0.00006902981310727066,0.00006903131938868382,0.00006903131938868382,0.00006903131938868382,0.00006903131938868382,0.00006903131938868382,0.00006903131938868382,0.00006500489710506378,0.00006485503703610769,0.00006531295161672622,0.00006549853989454949,0.00006525063399502621,0.00006531335609994343,0.00006535383599825043,0.00006487715956722695,0.00006529740697818292,0.00006564593385027592,0.00006637787721364751,0.00006676776300184247,0.00006661561354297748,0.00006672592541367041,0.00006660321306113252,0.00006627765535561856,0.00006598505201620817,0.00006641997886505648,0.00006613827631560237,0.00006666429223532506,0.00006710479014655206,0.00006693097093435033,0.00006714318902810299,0.00006659302365318606,0.00006663196037390663,0.00006652484755379076,0.00006665824926409688,0.000066702565222684,0.00006630578312840294,0.00006613917990204995,0.00006651366054387965,0.00006647191611557443]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.657825464243041,"price_change_percentage_7d_in_currency":-6.42604379869463,"_cats":["decentralized-exchange"]},{"id":"fadewallet-token","symbol":"fwt","name":"FadeWallet Token","image":"https://coin-images.coingecko.com/coins/images/68926/large/Logo_%2813%29.png?1757004322","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":1000000000,"max_supply":1000000000,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["decentralized-exchange"]},{"id":"blockchain-fx","symbol":"bfx","name":"BlockchainFX","image":"https://coin-images.coingecko.com/coins/images/70410/large/BFX_400x400.jpg?1761902037","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":3500000000,"max_supply":3500000000,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["decentralized-exchange"]},{"id":"spin-fi","symbol":"$spin","name":"Spin Fi","image":"https://coin-images.coingecko.com/coins/images/29540/large/spin_fi.jpg?1696528482","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":null,"max_supply":null,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["decentralized-exchange"]},{"id":"fuseon","symbol":"fus","name":"Fuseon","image":"https://coin-images.coingecko.com/coins/images/69507/large/Logo_simple_HD.png?1758805050","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":500000000,"max_supply":500000000,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["decentralized-exchange"]},{"id":"veax","symbol":"veax","name":"Veax","image":"https://coin-images.coingecko.com/coins/images/28387/large/veax.png?1696527387","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":null,"max_supply":null,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["decentralized-exchange"]},{"id":"dxlyn","symbol":"dxlyn","name":"DXLYN","image":"https://coin-images.coingecko.com/coins/images/102172743/large/DXLYN.png?1775201073","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":373012292.52,"max_supply":373012292.52,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["decentralized-exchange"]},{"id":"common","symbol":"cmn","name":"Common","image":"https://coin-images.coingecko.com/coins/images/33559/large/common_coingecko.jpg?1702429714","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":null,"max_supply":null,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["decentralized-exchange"]},{"id":"reya","symbol":"reya","name":"Reya","image":"https://coin-images.coingecko.com/coins/images/70774/large/reya.png?1763624247","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":8000000000,"max_supply":8000000000,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["decentralized-exchange"]},{"id":"aries-2","symbol":"aries","name":"ARIES","image":"https://coin-images.coingecko.com/coins/images/52223/large/ARIES.png?1732791127","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":250000000,"max_supply":250000000,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["decentralized-exchange"]},{"id":"bridged-uniswap-lightlink","symbol":"uni.e","name":"Bridged Uniswap (Lightlink)","image":"https://coin-images.coingecko.com/coins/images/32022/large/uni_ll.png?1696530819","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":null,"max_supply":null,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["decentralized-exchange"]},{"id":"blast-futures-token","symbol":"bfx","name":"Blast Futures Token","image":"https://coin-images.coingecko.com/coins/images/35253/large/BFX_PFP.png?1707992831","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":null,"max_supply":null,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["decentralized-exchange"]},{"id":"libfi","symbol":"libfi","name":"Liberty Finance","image":"https://coin-images.coingecko.com/coins/images/30310/large/Logo_Unit_Vertical-01.png?1696529212","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":500000000,"max_supply":500000000,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["decentralized-exchange"]},{"id":"oxium","symbol":"oxi","name":"Oxium","image":"https://coin-images.coingecko.com/coins/images/102171811/large/oxi.png?1769848020","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":1000000000,"max_supply":1000000000,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["decentralized-exchange"]},{"id":"liquidswap-2","symbol":"lsd","name":"Liquidswap","image":"https://coin-images.coingecko.com/coins/images/39409/large/sign-lsd.png?1722053578","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":42000000,"max_supply":null,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["decentralized-exchange"]},{"id":"astarter","symbol":"aa","name":"Astarter","image":"https://coin-images.coingecko.com/coins/images/31566/large/Lumino_logo.png?1713324506","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":null,"max_supply":null,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["decentralized-exchange"]},{"id":"mvcswap","symbol":"msp","name":"MvcSwap","image":"https://coin-images.coingecko.com/coins/images/35060/large/q7Sjj9UP_400x400.png?1707238129","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":14110400,"max_supply":100000000,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["decentralized-exchange"]},{"id":"synthra","symbol":"syn","name":"Synthra","image":"https://coin-images.coingecko.com/coins/images/68705/large/syn-token-logo-big.png?1756412702","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":null,"max_supply":null,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["decentralized-exchange"]},{"id":"moto","symbol":"moto","name":"MOTO","image":"https://coin-images.coingecko.com/coins/images/35588/large/moto.jpg?1772607907","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":13337000,"max_supply":null,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["decentralized-exchange"]},{"id":"omeletteswap","symbol":"omlt","name":"OmeletteSwap","image":"https://coin-images.coingecko.com/coins/images/32693/large/Omelette_Logo_Dikey-01.png?1698978289","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":250000000,"max_supply":250000000,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["decentralized-exchange"]},{"id":"highstreet","symbol":"high","name":"Highstreet","image":"https://coin-images.coingecko.com/coins/images/18973/large/logosq200200Coingecko.png?1696518427","current_price":0.302027,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":30202652,"total_volume":98738821,"high_24h":0.334273,"low_24h":0.296784,"price_change_24h":-0.026839526403799996,"price_change_percentage_24h":-8.16123,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":100000000,"max_supply":100000000,"ath":38.42,"ath_change_percentage":-99.21372,"ath_date":"2021-12-17T05:14:33.241Z","atl":0.108412,"atl_change_percentage":178.65116,"atl_date":"2026-04-16T15:25:34.162Z","roi":null,"last_updated":"2026-04-21T10:32:41.913Z","sparkline_in_7d":{"price":[0.11137006189281802,0.11091711765259628,0.11047426837917945,0.11202744791684233,0.11251269909263223,0.11528545808748232,0.11327609875241273,0.11343410997759666,0.11300745083169088,0.11432290869762537,0.11332356498135669,0.11367655925087237,0.11266515205070717,0.11264838853811937,0.11342705342558303,0.11330634737747008,0.1133206236693627,0.1137131606397756,0.11339578109810702,0.11442650542061043,0.11459094007270404,0.11420870202681438,0.11419863359612917,0.11338806035139022,0.11328928426060365,0.11257087221664529,0.11152831339250364,0.11055245582835965,0.11046277685366224,0.11138957455580335,0.11141752993631707,0.11146535757541881,0.11254240851084854,0.11237789697795258,0.11233675482867563,0.11231409553788883,0.1113428935525578,0.11046214232972452,0.11122580356844179,0.11053879095383572,0.11036482745844474,0.1107235597567359,0.11057497052521564,0.11177583693628365,0.11250054330504662,0.11219800624860461,0.11220263727173559,0.11246349096486587,0.11282706751399324,0.11160218203659304,0.1127769166578782,0.11334152509236292,0.11482919657796767,0.1134958996515739,0.1112918949584488,0.10934543981498114,0.1109822225139119,0.11235919264449097,0.11213119639953593,0.11319449734234298,0.11311540373666269,0.11210854292054853,0.11267301880772669,0.11219695621389503,0.11103020904915024,0.11242086466425437,0.1127428975580948,0.11372052264361293,0.1128210490016147,0.11329147761973353,0.11557700840160343,0.11740574304278809,0.11631161424081016,0.11608958844099446,0.11634236195732918,0.11795310089451892,0.11605213955791514,0.11656803351313798,0.11702380352885965,0.11649014469061125,0.11694617954151777,0.1160038646627687,0.11558181037836626,0.11855681372513024,0.11921399988754461,0.11910068548928925,0.12086952326997356,0.13832826081909932,0.17806860845988268,0.2127716863039457,0.21513341712951964,0.2484083467380244,0.2561957908536497,0.30466016154182163,0.4020321592006868,0.40819143680086706,0.378664908643513,0.49912205610557664,0.44724799055925996,0.4197149007158582,0.3980096880321232,0.46864206781669226,0.4197194577882769,0.402037320802292,0.4096507406311356,0.383565896439975,0.3197201949582632,0.30975067567171655,0.3380446774221826,0.32993964061508396,0.31271771113279273,0.3223660444093971,0.3064653743274368,0.26948779644958115,0.27291539151301825,0.2661087456201407,0.2622707504086031,0.25330086394191376,0.27097786731737017,0.3732702721643428,0.42765116527180896,0.3197934575982421,0.30959918476179127,0.32578769927408113,0.3152838269226714,0.30933936801826095,0.31015645133940395,0.3111494904579381,0.2882558308105102,0.28023362014542624,0.2788660489877773,0.28088467334480194,0.2739805334212173,0.27328726958327804,0.2647336657996381,0.2616511584902045,0.2880200709704268,0.282880880955582,0.2750118358529144,0.2817542301231474,0.3166192801644063,0.35887814939660906,0.36076345937528587,0.3308746852586816,0.327294119356002,0.3465360113615491,0.32067103824680254,0.31838404120434866,0.31261830106415384,0.32733825625200497,0.3024886484824707,0.309198498455036,0.32127944223640104,0.3220212749339271,0.31396307713883037,0.31522985955683913,0.3201460744508289,0.3186230927679565,0.3120318209686107,0.3110468549283278,0.31444913768532595,0.32314931225069804,0.30758109868921546,0.31018965850679076,0.31241279263233657,0.32536896635952856]},"price_change_percentage_1h_in_currency":0.5093491314247158,"price_change_percentage_24h_in_currency":-8.16123353698703,"price_change_percentage_7d_in_currency":173.39083436403737,"_cats":["metaverse"]},{"id":"senso","symbol":"senso","name":"SENSO","image":"https://coin-images.coingecko.com/coins/images/11064/large/senso.png?1696511006","current_price":0.00328933,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":2350286,"total_volume":72811,"high_24h":0.00329852,"low_24h":0.00321963,"price_change_24h":0.0000679,"price_change_percentage_24h":2.1077,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":715280000,"max_supply":5915280000,"ath":3.28,"ath_change_percentage":-99.8996,"ath_date":"2021-11-21T15:33:13.593Z","atl":0.000012,"atl_change_percentage":27303.89054,"atl_date":"2025-08-28T08:10:17.092Z","roi":null,"last_updated":"2026-04-21T10:32:10.175Z","sparkline_in_7d":{"price":[0.003178493186557027,0.003175220131193607,0.0031736891124648087,0.0031723146708451553,0.0031691240344961253,0.0031682889756789127,0.0031735025450427474,0.0031740150287658904,0.0031835910794672305,0.0031802172522899476,0.0031806794437040818,0.0031760191559316946,0.0031803953079731955,0.0031650292396604653,0.003167097691022398,0.003173376497017677,0.003178524062483677,0.003178835709294045,0.003178821360932038,0.003180841271165529,0.0031773449822536113,0.0031778125829631577,0.00317585425649415,0.0031761312848239747,0.0031687075086957567,0.003180115187788037,0.0031744303453644217,0.0031723505562743426,0.0031811408332080293,0.0031799985046632017,0.003161600414671413,0.0031563816016365203,0.003145252575314508,0.003152814743040072,0.003147840208757169,0.003179606553651245,0.0031855054384332163,0.003169526861419609,0.0031648370320984586,0.003167728764600885,0.0031669597810684174,0.0031671646062317134,0.003167299856513052,0.003166863161522707,0.003167044537093617,0.003167030214469485,0.003174278001796303,0.003174268101207297,0.0031751947898620604,0.0031741236820072363,0.003174467589018436,0.003176843041110618,0.003180373369877838,0.003181905050053023,0.0032083465813839765,0.0032252015679819566,0.0032252526490555225,0.003226085692512245,0.0032259133077054197,0.0032286379144458185,0.003236151608583883,0.0032328155234730795,0.00323251193154435,0.0032377297540893924,0.0032393164995486497,0.0032461428250948935,0.003244739096323094,0.0032353511053367615,0.0032344592214369684,0.003231881002555068,0.0032430741279444006,0.0032457834820942594,0.00324075298684626,0.003246709748958205,0.003237614074091372,0.003244100945963353,0.003239668912036003,0.0032344354399729794,0.00324224904260554,0.0032437524291207423,0.0032369039275254577,0.0032300925703793106,0.003238554078476844,0.0032353181775406246,0.0032325663326532614,0.0032388885923392246,0.0032744869684760143,0.0032745114015287568,0.00327524135981283,0.003273529781077703,0.0032707722855085807,0.0032652388342334893,0.003266707266989499,0.0032606327381370665,0.0032597333395987483,0.0032570325830776365,0.003258566578949426,0.0032576796290029074,0.0032543967855428162,0.003256849417199885,0.0032578451340156815,0.0032572274403237086,0.003256128695844409,0.003271287648825082,0.0032662147650871754,0.0032576725934866583,0.00326066241770665,0.003256787593685426,0.0032564744227551448,0.0032471747687372898,0.0032526223247518636,0.003248100798669013,0.0032505028574713883,0.003251257252294425,0.0032476836598891944,0.0032535264996070776,0.0032446043351679384,0.003243896581961998,0.0032441003809106075,0.0032491484187820796,0.0032455957752522725,0.0032449603544787947,0.003246046435513901,0.003244711854138006,0.0032402088426618215,0.003242530555237956,0.0032356638866385705,0.003234957267189632,0.003233472553027019,0.003224476307604383,0.003241001429506108,0.0032369825739027645,0.003249938001126266,0.003241426025049988,0.003245719779138018,0.003239818918152366,0.0032390896528518573,0.0032345762375946357,0.003233461769249318,0.0032372025376022845,0.0032287242559767954,0.00321837913737328,0.0032152414526084487,0.0032390826337414073,0.0032283109710342177,0.0032268485801608226,0.003224640897772564,0.003235401759896225,0.0032414780035007274,0.0032512087380398144,0.0032410329115722136,0.00323805222175213,0.0032374393886771026,0.003250432608179747,0.00324913925317622,0.0032472920387483584,0.0032932671719522934,0.0032915089758541512,0.00329053321837324,0.003287042803244385,0.0032888448210477094,0.0032864940288877278,0.0032868547089224508,0.003290683645777524,0.0032870231634581177,0.0032851757621118155]},"price_change_percentage_1h_in_currency":0.11670267289727279,"price_change_percentage_24h_in_currency":2.107702807813409,"price_change_percentage_7d_in_currency":3.643653623548298,"_cats":["metaverse"]},{"id":"realy-metaverse","symbol":"real","name":"Realy Metaverse","image":"https://coin-images.coingecko.com/coins/images/21448/large/2SIFWp0b_400x400.jpg?1696520811","current_price":0.00182512,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":182512,"total_volume":52.36,"high_24h":0.00184395,"low_24h":0.00181002,"price_change_24h":0.0000151,"price_change_percentage_24h":0.83428,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":100000000,"max_supply":100000000,"ath":28.18,"ath_change_percentage":-99.99352,"ath_date":"2021-12-16T10:29:28.021Z","atl":0.00181002,"atl_change_percentage":0.84205,"atl_date":"2026-04-20T09:04:59.083Z","roi":null,"last_updated":"2026-04-21T10:33:05.893Z","sparkline_in_7d":{"price":[0.0036004711200393834,0.0036001790700009393,0.003600268153007048,0.0035997074268126483,0.0035996222824441755,0.0036003050894670183,0.00360143909481502,0.0036000116525832684,0.0036003438924820394,0.0036003500014382232,0.0036006057516,0.0036004484253784846,0.00360012199334442,0.0036002865449157036,0.003600405844975913,0.0036004887708570095,0.0035999168285562803,0.0035998665979795875,0.0035996612192133897,0.0035993121364881514,0.0035996524442335137,0.0035998575353100555,0.003599714440783111,0.0035996496513834185,0.0018508984458354,0.0018509324033737496,0.0018511055083513862,0.0018509145428974602,0.0018509144118167107,0.0018509271373646585,0.00185093419406728,0.0018510938907692698,0.0018510835912236,0.0021417635879663966,0.002141884933835135,0.0021419837779558986,0.002141918327352432,0.0021420791755978955,0.002142004323871531,0.0021420679356756824,0.0021420061757589713,0.003600576349540768,0.0036004863683891265,0.00360042740760711,0.0036004499137834074,0.0036004548621799883,0.003600449117948281,0.00360044409838551,0.003600418479088193,0.003600466626970456,0.003600497067186858,0.0036003998733596747,0.0036005656240505578,0.0036004073084335694,0.003600369669997401,0.0036007119550916984,0.003600577432787558,0.0036012503326165977,0.0036010819530211302,0.0036008151318297887,0.0036008041827055863,0.0036006695535016255,0.003600947981125419,0.0036005380148955816,0.0036010648256949904,0.003600989965949664,0.0036010271043514157,0.0036005113879023264,0.00360041319308014,0.0036004332232973087,0.0036004145464084074,0.003600411089182797,0.0018102199426611439,0.0018100159792559002,0.0018102140435523344,0.0018101987282540415,0.0018101970351706,0.0018102102842918965,0.001810382457829267,0.0018101926885780975,0.0018189257241301398,0.0018187317298461291,0.0018410813366157228,0.0018437558088658854,0.001843757523876136,0.0018437567224578962,0.0018439343229597633,0.0018439214915437437,0.0018439337472934275,0.0018439429447298012,0.0018250853500220007,0.0018250854408956702]},"price_change_percentage_1h_in_currency":-0.007935571017421601,"price_change_percentage_24h_in_currency":0.8342787327794103,"price_change_percentage_7d_in_currency":-49.3048395053787,"_cats":["metaverse"]},{"id":"xrun","symbol":"xrun","name":"XRun","image":"https://coin-images.coingecko.com/coins/images/25272/large/19787.png?1696524411","current_price":0.059892,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":125580554,"total_volume":16831.18,"high_24h":0.061168,"low_24h":0.059305,"price_change_24h":-0.001276649279517081,"price_change_percentage_24h":-2.08711,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":2100000000,"max_supply":2100000000,"ath":0.902595,"ath_change_percentage":-93.3813,"ath_date":"2022-04-29T07:36:48.595Z","atl":0.00332831,"atl_change_percentage":1694.90842,"atl_date":"2025-06-07T02:29:45.074Z","roi":null,"last_updated":"2026-04-21T10:31:29.814Z","sparkline_in_7d":{"price":[0.059526141052814154,0.0610720864616297,0.06049075798291269,0.060602294874179626,0.06120661010993521,0.06136640722487808,0.06223388352672043,0.06160426271579812,0.061443226265007346,0.06162684477208024,0.0613417198990067,0.06159036778714667,0.061516892097907096,0.06132676772221625,0.0613354940881683,0.062270565850633244,0.06141111066231203,0.062153114323891895,0.06203081377674631,0.06215469962045752,0.062067215429894414,0.06157877102208587,0.06203859370656557,0.06215936561611791,0.061773074684323026,0.06210112121643138,0.06159974500133629,0.0614512581741902,0.06109105817930848,0.06196110694534744,0.06208870734678058,0.06178601444928415,0.061518276927158666,0.06148422141435421,0.06136827919178712,0.061229484305321984,0.0611651778106174,0.061250349619607104,0.062097275397011376,0.062028135502622414,0.06151254440611439,0.06155323297890523,0.062244755773960846,0.06179624795456098,0.061713972839282746,0.06163360577998265,0.06161018233263111,0.06146603059881158,0.061292586509609344,0.06123236946850943,0.0618889228829991,0.061818709912344005,0.061527740366189916,0.061316485200111376,0.0613757664042815,0.06157836171827785,0.06117597759577302,0.0611430422765932,0.06116362497549166,0.061041068111562506,0.061613068499897033,0.06106195161734773,0.0616657755669095,0.06143903820174212,0.06105414080370471,0.06127153827204037,0.06099069829441926,0.061286294231053445,0.06102759422889659,0.06119334401903904,0.060849184961409154,0.06087709361992076,0.061186339546747376,0.0609853918315903,0.06100906359173331,0.06104872471249375,0.06161960411297023,0.06162475252867691,0.06235217129905328,0.06191256050090735,0.061912509437992494,0.06170535843692148,0.06159669172095164,0.061928499608361706,0.0615879411613282,0.06189158497274527,0.061893820576291905,0.06190228093066332,0.06153921132610718,0.06155251453490552,0.061559580228310117,0.06149176447498912,0.06141618559905851,0.06161967013042459,0.06161827737270562,0.0616079515324101,0.061075778954758936,0.061345093414945075,0.06127693200533332,0.062033231173054204,0.06147878239351664,0.061615278234950104,0.061890383134189,0.06209513014015274,0.06175742827345046,0.061760619404077226,0.062086757232390884,0.06209889103925043,0.06218227136909017,0.06216657658336395,0.06175742827345048,0.061757007938675924,0.061961501342446386,0.061749885701497156,0.06196684851263212,0.06176803979351294,0.0618943185868692,0.06175700730723094,0.06176001810870765,0.061893072488281714,0.061754883864517524,0.06175981058287612,0.061885859216302054,0.06190325428339349,0.06174624954705459,0.06175700730723088,0.06189085235315413,0.06189333624168395,0.06175782668175567,0.06175418966037505,0.06171116465241735,0.061754156302206875,0.06175382480629677,0.06200444847703824,0.062000097566371884,0.061932244994153396,0.06144212279868992,0.06148346971987766,0.06141301916992408,0.06143972939921818,0.061504477160321654,0.06132753430999373,0.061331360687186934,0.06132942980639358,0.06128498924799027,0.06118238830213154,0.061159787212304195,0.06066987207377708,0.06056940909384596,0.060525052019133566,0.06033960421662207,0.06040891077420883,0.06054793015276276,0.06080038051609051,0.06065957508888653,0.060340022067020084,0.060340871947287225,0.060390137836205185,0.060397386563730227,0.06038910798428873,0.060766738961372045,0.06031871294384067,0.060338859911415334,0.06074985260985722,0.060358361839676175,0.06046875962537503]},"price_change_percentage_1h_in_currency":0.35772954420999964,"price_change_percentage_24h_in_currency":-2.0871126946826726,"price_change_percentage_7d_in_currency":-1.17279975987727,"_cats":["metaverse"]},{"id":"statter-network","symbol":"stt","name":"Statter Network","image":"https://coin-images.coingecko.com/coins/images/37013/large/statter-removebg-preview.png?1713149522","current_price":0.03607109,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":3607109,"total_volume":112589,"high_24h":0.03870923,"low_24h":0.03393704,"price_change_24h":0.00166928,"price_change_percentage_24h":4.85229,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":100000000,"max_supply":100000000,"ath":1.09,"ath_change_percentage":-96.63392,"ath_date":"2024-04-26T12:27:22.630Z","atl":0.00230843,"atl_change_percentage":1489.40049,"atl_date":"2026-02-12T03:45:06.220Z","roi":null,"last_updated":"2026-04-21T10:32:22.148Z","sparkline_in_7d":{"price":[0.041848077098971745,0.04262402467803099,0.04310809076372504,0.043571518004370535,0.043939077581143925,0.04360776158028463,0.04350020080318881,0.04381937075682855,0.04404299685441333,0.044433104078488495,0.04499823189768842,0.04568565345627767,0.047193248858800996,0.04831623556516408,0.048260930546301394,0.04947973918967804,0.04704332164430426,0.046396717507807196,0.04710614595034022,0.04679590213153189,0.04581880437275575,0.04472855617549153,0.04532526529417676,0.045321248813198094,0.04658684629235871,0.04551288335377761,0.04562969167226205,0.045061967279434845,0.04441089674210309,0.046538427320781575,0.045191634575504826,0.04582814948729278,0.04568769697607395,0.04564671643502919,0.044881090302496755,0.04485315615407853,0.045088506510003484,0.04498203299638123,0.044787710617443036,0.045258285038493364,0.045189950088222075,0.04444626264605649,0.04432356406445561,0.0441805472279916,0.045843060803132246,0.04568576893259054,0.0454349507354142,0.046062991968889265,0.04511252340020692,0.044901068252667126,0.04619939380861164,0.045140999602896435,0.04468329957221981,0.044156009278890365,0.044927379238548656,0.04492145321353719,0.045223899950597446,0.045123488043418036,0.04668573481177172,0.04663087011075044,0.046131209168685045,0.04577099830562904,0.04472021029146161,0.04448809124244909,0.04533745817900289,0.04510790527767612,0.04518873021933225,0.04557272639350123,0.044896787968039344,0.04392603257111223,0.04329219734983997,0.043952589962345655,0.04426892493359304,0.04395473715495804,0.043908940351851236,0.04374997700859963,0.043582251686272465,0.043394461264659456,0.043279540341900055,0.04298353974765682,0.040663219065684444,0.04073846427905367,0.03705544256309033,0.03825805710128102,0.038178636497646044,0.038156348105822836,0.03999748548972277,0.04115603947994534,0.04059214118956667,0.04046534928599167,0.04060174604710063,0.04027090665644414,0.04036075454797009,0.041456017924530596,0.0404865815401599,0.03684847663628965,0.03744278082930081,0.03952022620656415,0.03834388949219835,0.03967865765771286,0.03859502885357986,0.04014831934472988,0.040276911278243746,0.03908145284723427,0.03935154259846004,0.039597052334914846,0.04012923175026756,0.039727971165250925,0.039529159067889875,0.03918559719622557,0.038978007337569974,0.03921836064315914,0.038958691588876534,0.03903551581568297,0.0382071390673299,0.03724673043569849,0.03714388209420797,0.03678904263167748,0.0383744299287832,0.03881001829736015,0.03842680340784268,0.03858235479289265,0.039004798714695664,0.039736844724816305,0.039070946799653984,0.039588816248525865,0.03896907793713733,0.03878680288090667,0.038470570900381106,0.0391105972547713,0.039086441698178105,0.0387769436492412,0.038740306226696636,0.03703587857300764,0.03790894006837046,0.037912498609663114,0.03770684744358586,0.03724194063636256,0.0373841097370286,0.03680880137621404,0.03661277598537234,0.03434584911434744,0.03569615943293297,0.03502073306482535,0.03444940000922539,0.03434408087803513,0.03397914669891585,0.034837629262689095,0.034529648631837016,0.03454923331529672,0.0351304873073251,0.035467585130764555,0.03702054581577142,0.03626845864455241,0.03687882072025824,0.03608042379875411,0.03638389242264525,0.03647459188036911,0.03643680188028617,0.03642758546535469,0.03604531665916703,0.03711633251270681,0.03711572410776771,0.03663471387037032,0.03659516913807981,0.036072190738145125]},"price_change_percentage_1h_in_currency":-3.0674656139123186,"price_change_percentage_24h_in_currency":4.852289075182812,"price_change_percentage_7d_in_currency":-17.214069318651077,"_cats":["metaverse"]},{"id":"nana-token","symbol":"nana","name":"NANA Token","image":"https://coin-images.coingecko.com/coins/images/30017/large/nanavector.png?1696528941","current_price":0.00001091,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":3257.66,"total_volume":1.089,"high_24h":0.00001095,"low_24h":0.00001078,"price_change_24h":6.8444e-8,"price_change_percentage_24h":0.63139,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":298630385.2103261,"max_supply":1000000000,"ath":0.04301976,"ath_change_percentage":-99.97464,"ath_date":"2023-07-21T20:31:13.212Z","atl":0.00001034,"atl_change_percentage":5.4896,"atl_date":"2026-02-28T07:33:36.758Z","roi":null,"last_updated":"2026-04-20T21:43:04.348Z","sparkline_in_7d":{"price":[0.000010830489225842583,0.000010808722840668081,0.000010882441182986245,0.000010862589275347223,0.000010917164996712782,0.000010906504578298222,0.000010916119640986674,0.000010926069674578547,0.00001090868029652407]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.6313915619765396,"price_change_percentage_7d_in_currency":-1.9551695400938867,"_cats":["metaverse"]},{"id":"dongdaemun-token","symbol":"ddmt","name":"Dongdaemun Token","image":"https://coin-images.coingecko.com/coins/images/39316/large/logo_200.png?1721707793","current_price":0.075483,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":75482737,"total_volume":88997,"high_24h":0.078494,"low_24h":0.075008,"price_change_24h":-0.001973926223667752,"price_change_percentage_24h":-2.54843,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":1000000000,"max_supply":1000000000,"ath":1.19,"ath_change_percentage":-93.65962,"ath_date":"2024-08-26T04:52:25.417Z","atl":0.00599201,"atl_change_percentage":1159.34652,"atl_date":"2025-06-06T00:33:57.152Z","roi":null,"last_updated":"2026-04-21T10:29:07.150Z","sparkline_in_7d":{"price":[0.08301594163842871,0.08300954907486109,0.0830110930275121,0.08264840343637452,0.08245338648824098,0.082460548380028,0.08256977099575974,0.08381348785042764,0.08359628383848802,0.08376716964458157,0.08339452246994072,0.08314668580593876,0.08243166527275161,0.08251601978779705,0.08250314986702247,0.08235453204257946,0.0824051634247548,0.08236601283600742,0.08280934474809244,0.08290108517145527,0.08254657599841693,0.08253394279201182,0.08256439943100358,0.08226223272191863,0.08215154841965264,0.08203405541439224,0.08249405733107024,0.08228272344492077,0.08246655788053761,0.08261760076472975,0.08224782328105106,0.08263175621282229,0.08231745694588273,0.08246486795768979,0.08258325396566163,0.08276709435071952,0.08353742609222543,0.08331214318136836,0.08326486963464975,0.08366450052584938,0.08322126006196519,0.08322646292616344,0.0832222336344599,0.08322044690201162,0.08287862951152702,0.08300060280515618,0.08300876396527589,0.08306356630826718,0.08179705509602313,0.08181457053086896,0.08170334223985912,0.08139893162666084,0.08140011821678898,0.08140208559852506,0.08141082425537036,0.08140632846187291,0.0800514998331709,0.07946898986116023,0.07934206967451365,0.0799946860226125,0.08051390838604457,0.08039319763511855,0.08015592184586721,0.0800405806238278,0.0802717867561715,0.08011964560839852,0.07996269104615233,0.07978301410779795,0.07976706337194134,0.0799485260216757,0.0798511194731054,0.0801589761629702,0.08017837301541028,0.0811077099386205,0.08122875430547649,0.07957375433685271,0.07976463274538759,0.0804879608642842,0.08132440020281297,0.08139064099569783,0.08139550859238309,0.08140030325466485,0.08139490346183266,0.08138580649011143,0.08138926785879988,0.08138985806254694,0.08138805531765027,0.08138454193099176,0.0813891747909477,0.08011397489857053,0.08008850398777322,0.08018462199145554,0.07996967256607408,0.0800192222787932,0.08006735623502255,0.08005045788862938,0.07992959837954279,0.07953015901267964,0.0795205169185834,0.07912008962608423,0.07990938011925336,0.08012765211875714,0.08008071447262496,0.08000959592994888,0.07997912229836465,0.07982850506255783,0.07976888908133074,0.07941931037409254,0.07954596039205453,0.07970645191468193,0.07970768941604424,0.07970915604761372,0.07970294761106946,0.079707397780258,0.07970614219854406,0.07970697956165135,0.07970731128804798,0.07970902428664502,0.07970667800084441,0.0797119314931719,0.07918248017781462,0.0793082709838815,0.07897299218349162,0.07913395858974646,0.07956194947019325,0.07967532502896041,0.07824335363872181,0.0783102597790076,0.07801876984462182,0.07774125768292292,0.0772483420494625,0.07685831832115618,0.07706908767697462,0.07674424774457857,0.07649932940391789,0.0761579608415164,0.07600706417071362,0.07639792582474104,0.07660276105862793,0.07647068087233683,0.0765879759033654,0.07654697959571985,0.07625525017190003,0.07672391902047046,0.07671745421733703,0.07677762312167642,0.07718366594903521,0.07717630047584689,0.07737882876190431,0.0774316366979972,0.07756605798835513,0.07756688044795515,0.07756345287993117,0.07755734940780941,0.07755907966605254,0.07755537201866425,0.07756240813294688,0.07755881110876257,0.07755592475675767,0.07755176622874282,0.0781547205342419,0.07819370283342152,0.0783133954600919,0.0778661157028193,0.07798642095920423,0.0779843942177225,0.07798987083307476]},"price_change_percentage_1h_in_currency":0.32337093902013825,"price_change_percentage_24h_in_currency":-2.548426618308873,"price_change_percentage_7d_in_currency":-8.670060305924565,"_cats":["metaverse"]},{"id":"timespace","symbol":"πts","name":"πTimeSpace","image":"https://coin-images.coingecko.com/coins/images/35715/large/pits_logo_V_4-2-200.png?1709630574","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":314159265358979300,"max_supply":314159265358979300,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["metaverse"]},{"id":"spectrecoin","symbol":"alias","name":"Alias","image":"https://coin-images.coingecko.com/coins/images/546/large/Alias-Icon-Orange.png?1696501764","current_price":0.055009,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":1100186,"total_volume":0.146879,"high_24h":0.059205,"low_24h":0.053508,"price_change_24h":0.00149834,"price_change_percentage_24h":2.80006,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":20000000,"max_supply":null,"ath":6.28,"ath_change_percentage":-99.12473,"ath_date":"2018-01-02T00:00:00.000Z","atl":4.23354e-7,"atl_change_percentage":12993018.02691,"atl_date":"2024-02-16T12:25:15.798Z","roi":{"times":-0.13405766421647808,"currency":"btc","percentage":-13.405766421647808},"last_updated":"2026-04-21T10:31:43.113Z","sparkline_in_7d":{"price":[0.05517384159187049,0.05521292234724023,0.05557468970167246,0.055491283844107904,0.05549418126661917,0.056072634168081205,0.0555607103159466,0.055571714035592835,0.05570165568947291,0.05543066274835158,0.055797814979102696,0.05526510694713688,0.054876669179484944,0.05493717704616628,0.05498630435639532,0.054864507519466185,0.05482408450126625,0.054943658204495704,0.05515664317446789,0.0552347506570502,0.054959147183868906,0.05496988996087392,0.05499862446186354,0.05471931151446485,0.05473561912673019,0.05455805084862925,0.05508708870124913,0.05461584879186934,0.05460982837329049,0.05487761472612455,0.05488770748723857,0.05501468191695311,0.05501211182028801,0.05490802625804087,0.054909964280500004,0.05471521386708219,0.05492023005364831,0.05471047392606976,0.054329423675530585,0.054950264386135664,0.05537077544841535,0.05521724380476575,0.05528415734047363,0.055410269778308895,0.055680664544504085,0.05551285102952021,0.05544337635251239,0.055328110236913614,0.0545807645701945,0.05502564165534298,0.05502308104542961,0.055168037131549205,0.05629455925432829,0.05652989999631213,0.05605383571907485,0.056061609242810076,0.05606190944540165,0.056062023952872,0.056182860976915244,0.05665860936464468,0.05665077252266877,0.0566506491974168,0.055603286496679845,0.05560256198516405,0.05563840146098374,0.055638545507382856,0.055555937761439286,0.0555184023349125,0.05547608165419818,0.0554762093330611,0.05562349833407534,0.05561738587578075,0.05560903264004356,0.05620259949680378,0.05619495748631178,0.05618406955793482,0.05617748274939169,0.05617538414459726,0.05617755270651348,0.056839076067096005,0.056813518160965755,0.056374425341345805,0.056369097669191424,0.054863441621250224,0.05563839062452069,0.055632238971983106,0.055600306391910874,0.05557779624389318,0.05701880306804305,0.05714373527673881,0.05716413400557076,0.0568597151754012,0.056780098476316626,0.056842304860700486,0.05683360247507294,0.056748762470586196,0.05550708734510912,0.05550716663953199,0.05550700700053184,0.05550713548243133,0.055888715819634956,0.05584834643051258,0.05588342603741548,0.05699208418074254,0.05687839497054726,0.056863570270789025,0.05686558858308544,0.05686269671325268,0.056805056207105686,0.0568057947020069,0.05680694055789731,0.05612734491603598,0.05589589454473574,0.05582382363592191,0.055893575857463955,0.05583543680657205,0.0558795886588999,0.05582714419174715,0.05570946195216087,0.055555847867227955,0.054512491575693336,0.05451127305607193,0.05450961505486833,0.05451196637371312,0.05441515686649438,0.054500151424115816,0.05449905894342657,0.054505666805976405,0.05450069785582637,0.05453407919706816,0.05453666407126442,0.05453643615685919,0.05453461007870246,0.05466681093738465,0.05474405887471228,0.05402857014729909,0.05405322625526058,0.054050153372777444,0.053969118827621634,0.054176659779990484,0.05417262136558057,0.053732776432175014,0.053509394219031794,0.05351122634888923,0.0535077732135072,0.058758812697547264,0.05875978897507144,0.0587602639364517,0.059184559949233204,0.059184220204268174,0.05918399610651262,0.05918298645018773,0.05918529390931577,0.053523133262486144,0.05352218777478336,0.05352012772300241,0.05614712237856689,0.056185390701103205,0.056243713251855385,0.05595425637693139,0.055995339027877476,0.05605463126598795,0.05613088684559704]},"price_change_percentage_1h_in_currency":0.0029799135805211067,"price_change_percentage_24h_in_currency":2.800056619961937,"price_change_percentage_7d_in_currency":-0.86860756839935,"_cats":["privacy"]},{"id":"dragonx-2","symbol":"drgx","name":"DragonX","image":"https://coin-images.coingecko.com/coins/images/36254/large/dragonx.png?1710927431","current_price":0.01133324,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":237998,"total_volume":172.06,"high_24h":0.01133329,"low_24h":0.01010698,"price_change_24h":0.00112079,"price_change_percentage_24h":10.97476,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":21000000,"max_supply":21000000,"ath":0.122411,"ath_change_percentage":-90.74164,"ath_date":"2025-12-15T04:18:07.559Z","atl":0.00569755,"atl_change_percentage":98.91422,"atl_date":"2025-06-30T15:10:34.810Z","roi":null,"last_updated":"2026-04-21T10:28:59.299Z","sparkline_in_7d":{"price":[0.013970530784336656,0.013936724096626071,0.01413424112056028,0.0139706387733363,0.01413459449537732,0.01396929009328512,0.014135089312305392,0.014647320736120075,0.014617924228579333,0.01457705665617161,0.014579238242139834,0.014531276676816958,0.014601033654387119,0.014666772865268761,0.014602676253406593,0.014570271751631872,0.014665078999262289,0.014570327381666298,0.014665528784460261,0.014481654634536547,0.014426345491397772,0.013609380333177028,0.013641860155658833,0.013597055346905694,0.013607361144457783,0.013610083841920959,0.013609304782716014,0.01360932330066494,0.013633791689495122,0.013634638468477497,0.013633229370049103,0.013677276430998602,0.013657713145399882,0.013640159247828828,0.013515405158997245,0.013674464539851928,0.013181910118949328,0.013181100370774466,0.013216686099351201,0.013215371713960164,0.013217949116505,0.012066669290322027,0.011993044971345094,0.011964196658997698,0.01193077723463687,0.01206321958434928,0.011964421998487107,0.011605940002531054,0.011946906077359525,0.011848180790445773,0.01205228409872295,0.012027012491225978,0.012028133581567475,0.011582144888860516,0.011542153838710456,0.011712520459341284,0.011711368339740201,0.011571067345586689,0.011493447773804302,0.011645230372945717,0.011643115143432177,0.011644231045191666,0.01161514509154577,0.011523332659536641,0.011644211609822755,0.011493402638335306,0.011524474419730242,0.011491151572930533,0.011612837818037703,0.011645036238106848,0.011684371968601455,0.011683244293178368,0.0116831090890055,0.01272059120930342,0.012732273482044613,0.012734615611501488,0.012720534251935983,0.012703083851418932,0.012559048495176748,0.012566135218180154,0.012580440616210824,0.011649660796477886,0.011627792530407407,0.011609514398130912,0.01157048487072317,0.011517325491484345,0.011588534947536134,0.011587376696071593,0.011588370049006484,0.011656700730152424,0.011627508990348784,0.011462539795282545,0.011519960886571055,0.01149234575033516,0.0116578338096784,0.011467077493017825,0.011563469734867434,0.011282142201107159,0.011284385992996498,0.01137732961458219,0.01140360200256413,0.011310359091903218,0.011284292640596782,0.011316012827589195,0.01134997360126489,0.011484513780899729,0.011514349197502572,0.011514303551775887,0.011514364326308694,0.011420481485058266,0.011380455951292797,0.011306882606516291,0.011317144162448679,0.011368172564120971,0.011345269734867432,0.011385592823094053,0.011494557229817383,0.011054265803482084,0.011029309454727364,0.0110591841894061,0.011056991567437323,0.011028206303151575,0.011029309454727363,0.011030467160151828,0.011053266876251331,0.011075265036086607,0.010926099539387226,0.010914067576730881,0.011020396626728622,0.010915104650609263,0.01103236411328337,0.011045685971429927,0.01089317907162865,0.010656711842223558,0.010565769780100915,0.010526210509624196,0.010509153692215329,0.010560243203988944,0.01055931493773629,0.010509276246124313,0.010561225335201119,0.01056121169298007,0.010531716295778863,0.010562230924700274,0.010253509236031692,0.010280214733652192,0.01020018200020022,0.010312063031515759,0.010118045486630558,0.010118110094211308,0.010113120046616101,0.010205132230598171,0.01011290821907641,0.010180522626844067,0.010153944669889416,0.010173250377511787,0.010154019711767243,0.010204090546163731,0.010156041180522,0.010230714791198147,0.01022353894736842,0.010175447347878184,0.010156085751482921,0.010132780797793688,0.010132890072311256,0.010155098549511108,0.010201040820410205]},"price_change_percentage_1h_in_currency":0.008598421614140388,"price_change_percentage_24h_in_currency":10.97475519553425,"price_change_percentage_7d_in_currency":-18.878124036581614,"_cats":["privacy"]},{"id":"odic","symbol":"odic token","name":"ODIC","image":"https://coin-images.coingecko.com/coins/images/102172746/large/1000054669.jpg?1775225004","current_price":0.00000631,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":6313893,"total_volume":173199,"high_24h":0.00000661,"low_24h":0.00000624,"price_change_24h":4.303e-9,"price_change_percentage_24h":0.06819,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":1000000000000,"max_supply":1000000000000,"ath":0.00022263,"ath_change_percentage":-97.17826,"ath_date":"2026-04-06T03:14:51.102Z","atl":0.00000621,"atl_change_percentage":1.22673,"atl_date":"2026-04-20T08:00:09.902Z","roi":null,"last_updated":"2026-04-21T10:32:00.950Z","sparkline_in_7d":{"price":[0.000006927729304448404,0.000006655556779713054,0.0000066840193561033035,0.0000064547551804252885,0.000006408704098708057,0.000006469705449814344,0.000006565912194716062,0.000006580113601688001,0.000006462359921515755,0.000006609747191394363,0.000006719034168763929,0.000006815621986593232,0.000006856390199473291,0.000006828798499964277,0.000006826970435368899,0.000006828627298266633,0.000007050525611609776,0.000006856730095099268,0.000007067301495034796,0.000007069623334332746,0.0000072489044068478786,0.0000075005668632775765,0.000008195769188974062,0.00000783555136802309,0.00000796394879997552,0.000008109731310154088,0.00000787889916226811,0.000007641914447564525,0.00000764860568792392,0.000007656960849611175,0.000007929663679599026,0.000007919818205121264,0.000008143141124387317,0.000008086665379621955,0.00000811791201296363,0.000008224998575334403,0.000008452207800296992,0.00000880038863485189,0.000009129931642592943,0.000009501108647866763,0.000010179274498212531,0.00001097095418882724,0.000011080729037614929,0.000010520032642144988,0.000009263088027619468,0.00000964939018898887,0.000009677625495881338,0.000009867280595916552,0.000009698739914576562,0.000009527307068413167,0.000009656631350247034,0.000009823452084649087,0.00001056591909885379,0.000009923454476357352,0.00000984011558857285,0.000010029371834251059,0.000010392230587530447,0.000010735620223640233,0.000010792482011438717,0.000010920015820451735,0.000011369394052246749,0.000011842736140466207,0.000010914658506625528,0.000011164759914248693,0.0000112573273646935,0.000010424351260619059,0.000008994179123082278,0.00000832475901884815,0.000008786463729609297,0.00000860108437740775,0.000008676644843353815,0.000008612352121326934,0.000008621462239929492,0.00000835992990573324,0.000008389579351940871,0.00000842119958830322,0.000008384541258862774,0.000007932345353562803,0.000007886514300041233,0.000008099662674654687,0.000008410761196295763,0.000008733696687281905,0.000008692325920779549,0.000008648159563279213,0.00000865496995859108,0.000008555866228491089,0.000008256320688405874,0.000008322249404413562,0.000007853313927767088,0.000007756798654554547,0.000007695819921669615,0.000007648571148195587,0.0000075738175503597795,0.000007730732632903069,0.000007835812382598563,0.0000075337723369424285,0.000007526654945766182,0.000007554108990764636,0.000007555322500964196,0.000007542511441615545,0.0000074223365884728665,0.00000721862478710086,0.000007444745891770853,0.000007133423011586199,0.000007411035812491501,0.000007339340439638346,0.000007255310348528968,0.000007308689861818212,0.000007309434200876674,0.0000073023643710856945,0.000007092461186213203,0.000007098939513539748,0.000007029041727277287,0.000006863408006066292,0.0000067855190676951535,0.000006694900354770357,0.000006808892808882707,0.000006904246582761156,0.000006754360363778263,0.000006730859723449245,0.000006888991886122179,0.000006827130949748695,0.000006858229605645215,0.0000068601479401135266,0.000006782770812714425,0.000006780712657907959,0.000006752852899672238,0.000006765490300083609,0.000006917017122704667,0.000006887078334326531,0.000006878956525647332,0.000006841793168065821,0.000006838542909786298,0.00000678068634523716,0.000006767253153928139,0.000006589686492148772,0.000006695463234849651,0.0000066236691407494955,0.0000064855372798563505,0.000006485998084490336,0.000006352148932202993,0.00000622391013126909,0.000006215902181005195,0.000006206001551045292,0.0000063184990800674244,0.0000063138266314033395,0.000006343062151862951,0.000006302212422562409,0.000006325282369991877,0.00000634971833051034,0.000006306192275769688,0.000006412614424123575,0.00000659842756767701,0.000006443120537139604,0.00000643806660595431,0.000006468504284173053,0.000006418206198223289,0.000006412742136774794,0.00000630088813170847,0.000006264931953358636,0.000006292852005940073,0.000006493749060832423,0.000006460301373058198,0.000006436585497987337,0.000006356608240920902,0.000006296714938272062]},"price_change_percentage_1h_in_currency":-0.8290666825513083,"price_change_percentage_24h_in_currency":0.06819158114706159,"price_change_percentage_7d_in_currency":-2.1805852370163654,"_cats":["privacy"]},{"id":"macro-2","symbol":"$macro","name":"Macro","image":"https://coin-images.coingecko.com/coins/images/70519/large/macro_logo_purple.jpg?1762278489","current_price":0.00367494,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":36749,"total_volume":52.9,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":10000000,"max_supply":10000000,"ath":0.04222383,"ath_change_percentage":-91.29652,"ath_date":"2025-11-04T17:50:01.000Z","atl":0.00361674,"atl_change_percentage":1.60911,"atl_date":"2026-03-26T18:29:04.545Z","roi":null,"last_updated":"2026-03-26T21:45:40.016Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["privacy"]},{"id":"nucypher","symbol":"nu","name":"NuCypher","image":"https://coin-images.coingecko.com/coins/images/3318/large/photo1198982838879365035.jpg?1696504026","current_price":0.02088956,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":81183996,"total_volume":137.09,"high_24h":0.02090019,"low_24h":0.02026638,"price_change_24h":0.00034224,"price_change_percentage_24h":1.66561,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":3885390081.748248,"max_supply":null,"ath":2.61,"ath_change_percentage":-99.19958,"ath_date":"2021-10-15T08:50:14.799Z","atl":0.01161465,"atl_change_percentage":79.82881,"atl_date":"2025-09-02T07:58:48.594Z","roi":null,"last_updated":"2026-04-21T10:32:20.250Z","sparkline_in_7d":{"price":[0.020125984280478827,0.020131693554075934,0.020263276752203824,0.020226603958231906,0.020143825651575742,0.020400360803950496,0.02034474465589006,0.02046532064786635,0.019947738527831584,0.019700901441818918,0.01963913838889448,0.019473165560401275,0.019622850715649964,0.019666524478067826,0.019671743965485895,0.01963319461933276,0.019702474977898406,0.01977541827444488,0.01983376586756252,0.019663341850600275,0.01970705197731381,0.019761642436493213,0.01963388445132355,0.019768168047366995,0.019768190095847255,0.019851369761713738,0.01973415615358279,0.019753892614197167,0.019740073308130334,0.01986661510558112,0.019747700345888183,0.019911580951062366,0.019940340201910076,0.020025099955554716,0.020160849094948186,0.020050442670786525,0.020121326714188568,0.020203034676003907,0.020090379676799053,0.020091995843168974,0.02020999180563551,0.020240995347806042,0.02032319474857878,0.020420798533861466,0.020518831901357514,0.020492842348254273,0.020422370116321257,0.020480946245237105,0.02043702844319441,0.020373019362014536,0.020339066559671326,0.02036841139346844,0.020374648957787473,0.020376262263559167,0.02053064167993554,0.02041527979629868,0.02043507860091807,0.020594832271971054,0.02073554671014191,0.02067228339845792,0.020612508124964905,0.020643893163056298,0.02068064097363934,0.020641119785930237,0.020654916131603966,0.020728999953897136,0.02070508642505568,0.020738236591626324,0.020650976693863964,0.02074173512379505,0.020733453765078503,0.020906624098346555,0.02096955915259018,0.021336414384202074,0.02146713792194111,0.021611167624533467,0.022197313831357635,0.021900541403796048,0.021828786108284374,0.02194275446091462,0.021814323803752835,0.021643995556821213,0.021727200372497053,0.021682730579446634,0.021728093637198166,0.02181097681372875,0.022114500961763983,0.02209896725906914,0.022110540053462645,0.021467400707211568,0.0214721571990822,0.021371054926093938,0.021373298458311183,0.021318541812821567,0.021393776641310088,0.02117437391726802,0.021101911209389656,0.020957949980043133,0.020927705296088162,0.02099930542012484,0.020976354178495242,0.021039850289497623,0.021054284502205246,0.021009809865113954,0.021053867562583,0.020933555878707447,0.020860887283082098,0.020782144996843863,0.020841718097267658,0.02088456332541876,0.020991793503607668,0.020971083631832765,0.02094989295087052,0.020947920211166145,0.020949745879905637,0.02089261309506144,0.020422043904944568,0.020385309304266054,0.020257660008262804,0.020298280563942932,0.020198079940499623,0.020290309643820083,0.02039235725071671,0.020674039316317342,0.020709901683420545,0.020725182495901162,0.02063490688377038,0.0204663618965695,0.020368268739680444,0.02030042495244082,0.020348428604801065,0.020168903642326173,0.020124903524570564,0.020199879011180123,0.020132042302044524,0.02025916334366356,0.02032321358058169,0.020161505201602148,0.02022165571210864,0.020191867111481996,0.020085166101397062,0.020278308599572185,0.020351257052908505,0.020386172783828375,0.02053356120479054,0.020499138906534542,0.020513732687588753,0.020577871531844684,0.02050451993482932,0.02031203384242447,0.020521315502537295,0.020425131132015856,0.0205967647862079,0.020769694023077295,0.020704390196259196,0.020744821872880348,0.020862259669134575,0.020816744318304485,0.02076972816242724,0.020828746858408645,0.02080175361267803,0.020714198835311948,0.020755544995155764,0.020760727341213727,0.020764751931421827]},"price_change_percentage_1h_in_currency":0.33841931781919843,"price_change_percentage_24h_in_currency":1.665612786062937,"price_change_percentage_7d_in_currency":3.277636293985372,"_cats":["privacy"]},{"id":"zer0-knowledge-browser","symbol":"zer0","name":"ZER0 KNOWLEDGE BROWSER","image":"https://coin-images.coingecko.com/coins/images/71297/large/20251224_220304.png?1767002233","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":null,"max_supply":null,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["privacy"]},{"id":"magicblock","symbol":"block","name":"MagicBlock","image":"https://coin-images.coingecko.com/coins/images/102171757/large/magicblock.jpg?1769569452","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":null,"max_supply":null,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["privacy"]},{"id":"l2token","symbol":"l2t","name":"L2 Token","image":"https://coin-images.coingecko.com/coins/images/69095/large/photo_2025-09-16_09.00.24.jpeg?1758077815","current_price":0.00772154,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":648229,"total_volume":46822,"high_24h":0.00853938,"low_24h":0.00770077,"price_change_24h":-0.000760152,"price_change_percentage_24h":-8.96226,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":84000740.0969214,"max_supply":null,"ath":0.217279,"ath_change_percentage":-96.41188,"ath_date":"2025-09-28T06:12:12.934Z","atl":0.00770077,"atl_change_percentage":1.23964,"atl_date":"2026-04-21T10:14:31.821Z","roi":null,"last_updated":"2026-04-21T10:32:17.314Z","sparkline_in_7d":{"price":[0.008938516225941339,0.008928028,0.008976279,0.008975382,0.008918019,0.00895358,0.008983592,0.008966272,0.009004592944857245,0.0089546155030548,0.008987278171088015,0.00891777811373764,0.008987720419319622,0.00892773394579665,0.008947715059456032,0.00897768598979974,0.008927708401270131,0.008917229434760558,0.008937230584484498,0.008956318911201537,0.008983621871500948,0.008985407377866845,0.008935430680964732,0.008975435166466811,0.008988132351593976,0.008912978791798563,0.009004701384602815,0.008948346777784473,0.008995647652402924,0.008951248692709678,0.008946950550454065,0.008934267200096728,0.008969788626257528,0.008935159089516254,0.008912932803463062,0.008964218881104567,0.008933327386430887,0.008963315006126422,0.008970619707050162,0.008980617249533387,0.008990615784950619,0.008971517655940625,0.008972420745371168,0.0090063,0.008974485,0.008940894,0.00895358,0.008950378714382144,0.00897664759724042,0.008994846688923868,0.008999442288030872,0.009006636075063312,0.008924827804424293,0.008958410558130474,0.008917065698226239,0.008950123930696541,0.008999152169864248,0.008971864140910743,0.008921017576585796,0.00898421143442713,0.008976008224018148,0.00898243062771639,0.008925135812470711,0.00895155460438181,0.008943342140360343,0.008992430393632218,0.008991509252983185,0.008940894,0.00896,0.0090036,0.008996293,0.008991798,0.00899,0.008921784,0.008990899,0.00895358,0.008981796,0.008920892,0.00894471069836548,0.008982921262347614,0.008969186997094791,0.009009220563930876,0.008942027315676771,0.00894560437896971,0.008915593656045348,0.008910247434990762,0.008948046,0.008983592,0.008937144,0.00895179,0.0090045,0.008990899,0.008961792,0.008974485,0.008930893,0.0090063,0.008940894,0.008911782,0.008940894,0.008471694,0.008536824,0.008463384,0.008515106,0.008475082,0.008455915,0.008473388,0.008441688,0.008475929,0.008490849,0.008492547,0.008494245,0.008525112,0.008521704,0.00845507,0.008532559,0.00850425,0.008517659,0.008536824,0.008515957,0.008517659,0.008446752,0.008485936,0.008537677,0.008471694,0.008514255,0.008515106,0.008515106,0.008455915,0.00845169,0.00845676,0.008487632,0.00848424,0.008485088,0.008447596,0.00845338,0.008485088,0.008441688,0.008517659,0.008483392,0.008485936,0.008529147,0.00850255,0.008514255,0.008461692,0.008536824,0.008474235,0.008485936,0.008472541,0.0085085,0.008480848,0.008461692,0.00845676,0.008485936,0.008461692,0.00850425,0.008497641,0.00845338,0.00846423,0.0085034,0.008443376,0.008495943,0.008511702,0.008515957,0.008533412,0.008465076,0.008526816]},"price_change_percentage_1h_in_currency":-0.03997601439136581,"price_change_percentage_24h_in_currency":-8.962264150943398,"price_change_percentage_7d_in_currency":-13.969745243155113,"_cats":["zero-knowledge-zk"]},{"id":"nulink-2","symbol":"nlk","name":"NuLink","image":"https://coin-images.coingecko.com/coins/images/37665/large/nulink.jpeg?1715176269","current_price":0.00000967,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":9666.81,"total_volume":3.61,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":1000000000,"max_supply":1000000000,"ath":0.247958,"ath_change_percentage":-99.9961,"ath_date":"2024-05-16T10:21:14.934Z","atl":0.00000652,"atl_change_percentage":48.16742,"atl_date":"2026-04-01T07:04:21.448Z","roi":null,"last_updated":"2026-04-17T13:31:02.341Z","sparkline_in_7d":{"price":[0.000008456982546253194,0.000008456588966985557,0.000008456748099781622,0.000008456756658007353,0.000008457824500065951,0.000008457149182799247,0.000008457765475432881,0.000008457657196425381,0.000009577735022689977,0.00000954392984150394,0.000009586313162791593,0.000009581843525026152,0.000009688589286075433,0.000009666814142080358,0.000009666814142080358,0.000009666814142080358,0.000009666814142080358,0.000009666814142080358]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":23.159967731185873,"_cats":["zero-knowledge-zk"]},{"id":"tonomy","symbol":"tono","name":"Tonomy","image":"https://coin-images.coingecko.com/coins/images/69766/large/Logo_Black_Padded_x600.png?1759559099","current_price":4.33362e-7,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":21668,"total_volume":2.5,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":50000000000,"max_supply":50000000000,"ath":0.00018995,"ath_change_percentage":-99.77186,"ath_date":"2025-11-03T09:30:53.107Z","atl":2.07465e-7,"atl_change_percentage":108.88431,"atl_date":"2026-03-13T08:40:48.702Z","roi":null,"last_updated":"2026-04-09T04:34:30.105Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["zero-knowledge-zk"]},{"id":"creator-chain","symbol":"crtr","name":"Creator Chain","image":"https://coin-images.coingecko.com/coins/images/102172022/large/creator.jpg?1773377877","current_price":0.05327,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":532703663,"total_volume":122700,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":10000000000,"max_supply":10000000000,"ath":0.06392,"ath_change_percentage":-16.66106,"ath_date":"2026-03-03T23:59:29.172Z","atl":0.03735521,"atl_change_percentage":42.60493,"atl_date":"2026-03-09T03:48:17.869Z","roi":null,"last_updated":"2026-03-13T04:49:58.655Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["zero-knowledge-zk"]},{"id":"zkcross-network","symbol":"crossai","name":"zkCross Network","image":"https://coin-images.coingecko.com/coins/images/38117/large/zkCross_Network_Logo.png?1738227435","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":null,"max_supply":null,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["zero-knowledge-zk"]},{"id":"aligned","symbol":"align","name":"Aligned","image":"https://coin-images.coingecko.com/coins/images/53011/large/signal-2024-12-23-194306_002.png?1735012833","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2703835890,"total_supply":10000000000,"max_supply":10000000000,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["zero-knowledge-zk"]},{"id":"pig","symbol":"pig","name":"PIG","image":"https://coin-images.coingecko.com/coins/images/102171890/large/UlzOUX2H_400x400.jpg?1770264638","current_price":0.0000022,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":8259.58,"total_volume":2818.78,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":3758939581.00049,"total_supply":3758939581.00049,"max_supply":5000000000,"ath":0.0000718,"ath_change_percentage":-96.93979,"ath_date":"2026-02-05T09:25:11.736Z","atl":0.00000189,"atl_change_percentage":16.41121,"atl_date":"2026-02-10T03:43:59.444Z","roi":null,"last_updated":"2026-02-11T00:32:28.237Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["gambling"]},{"id":"vatan","symbol":"vatan","name":"Vatan","image":"https://coin-images.coingecko.com/coins/images/55045/large/Vatan.png?1743433948","current_price":0.00003805,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":18437.73,"total_volume":76.1,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":484585900,"max_supply":484585900,"ath":0.089928,"ath_change_percentage":-99.95769,"ath_date":"2025-04-06T14:31:35.383Z","atl":0.000038,"atl_change_percentage":0.117,"atl_date":"2026-03-26T06:26:10.690Z","roi":null,"last_updated":"2026-03-26T14:07:53.228Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["gambling"]},{"id":"betfin-token","symbol":"bet","name":"Betfin token","image":"https://coin-images.coingecko.com/coins/images/37681/large/KEw4DCX8_400x400.jpg?1715195667","current_price":0.00038915,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":302668998,"total_volume":34027,"high_24h":0.00039616,"low_24h":0.00038793,"price_change_24h":-0.000003687890925789,"price_change_percentage_24h":-0.93879,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":777777777777,"max_supply":777777777777,"ath":0.00290603,"ath_change_percentage":-86.62055,"ath_date":"2025-02-20T19:29:46.994Z","atl":0.00015056,"atl_change_percentage":158.23633,"atl_date":"2024-05-09T03:20:01.410Z","roi":null,"last_updated":"2026-04-21T10:32:15.104Z","sparkline_in_7d":{"price":[0.00039394169335560104,0.00039448422067686135,0.00039446272160342756,0.0003956974894483577,0.00039616354497907944,0.0003983502690606679,0.00039791293030858044,0.0003991088794778956,0.0003988218951818469,0.00039898971137082616,0.000397612374242711,0.00039581143168380424,0.00039441551432068664,0.0003955946719500059,0.000395085246235044,0.00039559933888995175,0.00039510984728669283,0.00039551130081287946,0.0003953754541441575,0.00039612356482917113,0.0003955748698888655,0.0003960699799009063,0.00039607842827456844,0.0003956317306242063,0.00039574699601849055,0.00039634898658022705,0.0003937596880542881,0.0003925243916052038,0.00039419319919036086,0.00038412073394073826,0.0003906918172949936,0.0003904834140559997,0.00039082031988174837,0.00038402460611900656,0.0003468479689024598,0.00036254461890533005,0.000362962035272596,0.00036331475801218535,0.0003634098078694623,0.0003627992522919586,0.00036301848305930176,0.00036282822657773947,0.00036461615287980626,0.00036481281044712624,0.0003654192497895488,0.0003651564889574597,0.00036394873478238186,0.00036444684220785054,0.00038007691335514913,0.00038003078752637365,0.0003795720655745455,0.000382372659442611,0.0003846659914641989,0.0003865329226496855,0.0003846879682857976,0.0003863363337992903,0.00038664674929966267,0.0003876812699288788,0.00038841718211487234,0.0003877683272080947,0.0003911710633377555,0.00039067566897179614,0.00039059641780666096,0.0003921785984090014,0.00039167187310717175,0.00039157714789917993,0.0003910701429260277,0.00039034757439221205,0.0003902039226311033,0.00038960639858103983,0.00039024834179037063,0.0003912695987451321,0.000392728627921257,0.0003928749469870005,0.0003889758868571335,0.00039080236322693826,0.00039035318478432957,0.00039267863626493433,0.00038709118484303053,0.00039158696025387384,0.00038621134571475984,0.00038826560336926015,0.0003877671680804382,0.00038804927425823305,0.0003881546406096784,0.0003886951225812008,0.0003887505817849765,0.00038814887988006106,0.00038800225451703806,0.0003871017323722693,0.0003879043357987983,0.0003868960700979081,0.0003870267341742297,0.00038757194018145284,0.0003878504762225635,0.00038825112102702704,0.00038838471659506776,0.0003883221666696839,0.00038822899676566915,0.0003879641801919535,0.0003905399400455207,0.00039028994194276846,0.000390130801098806,0.0003812888970453619,0.00038573048429960805,0.00038692505356282116,0.00038580325586795263,0.0003857096375475314,0.0003866634008079564,0.0003861767420863447,0.00038684648759263504,0.0003865805421541076,0.00038690654996586106,0.00038635836651783605,0.0003861174623576003,0.00038613442815310666,0.00038569740697831645,0.0003858581991000206,0.0003857920540613993,0.00038581337367130114,0.00038648021395730925,0.0003859358630730836,0.00038600973494369844,0.0003874827542628936,0.000388473321405655,0.0003885941793757851,0.0003917761794424645,0.00039182014347310744,0.00039132749375735864,0.00039103415996977236,0.00039111220899350685,0.00039251888325926777,0.000392157665132318,0.0003911429227398928,0.0003900108852864478,0.00038935527840126745,0.00039003797995959826,0.00039030886170452676,0.0003902053652249775,0.0003912446679748325,0.00039152807475526685,0.00039089152577313145,0.00039176617504130127,0.00039144030321295155,0.00039235157660375203,0.00039340031563690335,0.00038948489193731583,0.0003891350657885306,0.00038997305343054303,0.0003911390445445905,0.00039116014490148587,0.00039297411056161323,0.00039367495982322096,0.0003948059544333256,0.000395323721468956,0.0003950042824045005,0.0003909522449330591,0.0003915852727428777,0.0003912779433814419,0.0003908228012507621,0.0003906345513578512,0.000389436429964129,0.00038939102279738887,0.0003894318602923648,0.0003891127180692373,0.00038922098475838586]},"price_change_percentage_1h_in_currency":0.20487373034882905,"price_change_percentage_24h_in_currency":-0.9387917841510893,"price_change_percentage_7d_in_currency":-1.3478757274398643,"_cats":["gambling"]},{"id":"sx-network","symbol":"sx","name":"SX Network (OLD)","image":"https://coin-images.coingecko.com/coins/images/13779/large/sx.png?1696513520","current_price":0.0199809,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":19980898,"total_volume":1.81,"high_24h":0.02005943,"low_24h":0.01957364,"price_change_24h":0.00012266,"price_change_percentage_24h":0.61766,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":1000000000,"max_supply":1000000000,"ath":70951,"ath_change_percentage":-99.99997,"ath_date":"2024-03-14T03:24:58.295Z","atl":0.01684252,"atl_change_percentage":18.63368,"atl_date":"2026-03-29T22:48:18.224Z","roi":null,"last_updated":"2026-04-21T10:28:45.458Z","sparkline_in_7d":{"price":[0.020070128532538298,0.02011278095721218,0.019946172057521954,0.019825997277986524,0.019772251588838132,0.019696292169307735,0.019724515964365506,0.01972999999289316,0.019729003894712643,0.019729003894712643,0.019729003894712643,0.019729003894712643,0.019729003894712643,0.019729003894712643,0.019729003894712643,0.019729003894712643,0.019903075610323933,0.01986038359433589,0.01978834587709186,0.019875125528002226,0.01995009284906701,0.01994212157663299,0.020098221823672678,0.02014020605202329,0.020128917327714352,0.019986327213747546,0.019940958275711664,0.02019937380729884,0.01995043132287193,0.019938231272845802,0.019918258252932683,0.020001838486323843,0.019999838102436825,0.020060777912081173,0.019939645317187636,0.020057103458755245,0.019896463969747383,0.02001689226246369,0.019934948241217373,0.019800858717084844,0.019744898755989834,0.01993405884732763,0.01981062875061354,0.019904150454175415,0.019995729634679087,0.020171865306617107,0.02001512524984738,0.01997528307087073,0.020091351792596756,0.020124124809110945,0.02012603822482654,0.019902590605220868,0.019876213373567018,0.019866958183745148,0.02001138464493277,0.02014907445826052,0.02009047700503845,0.019978658208230353,0.020145591064131666,0.020299113457698442,0.020566253522799106,0.02086173278940252,0.02079206170688345,0.020922701826893025,0.020761511748649028,0.020636142125263573,0.020652316053829223,0.020525322797803815,0.020661328978936497,0.020736022580175848,0.020745044724187388,0.02023920762837503,0.020237168653960073,0.02011382072827243,0.02005309013369659,0.020173782137239905,0.020049998884988263,0.020177491581984373,0.020238882555894247,0.020148677228734053,0.02012310984171085,0.019994260962612313,0.020131950949644175,0.020131991956794243,0.02013366285534467,0.020155115718512844,0.02015313030711455,0.01982010579727374,0.019844068161856108,0.01972644730591571,0.019833588385649543,0.019810604284913068,0.019966070503876908,0.02009358332919167,0.020039796505805084,0.019812259155517292,0.01981857681071743,0.019630877455131115,0.019582714899642906,0.019711371826865214,0.019581470216233184,0.019584085534712355,0.01950162408539155,0.01940379808484325,0.01955172757169131,0.019620724640889212,0.019453513706956558,0.01957179558478899,0.0195964843465229,0.019381945445164264,0.019590022755165123,0.019594565096880238,0.01961524853991594,0.019805698907191197,0.019860246475263275,0.019811424838571824,0.019757180372679393,0.019718772411918502,0.019639684251601962,0.019747261360320015,0.019785290676080126,0.019805641399875642,0.020040061542859394,0.019961562392132228,0.01995564788564263,0.01989238430580054,0.01997560474004006,0.019865448527573968,0.019918970330014368,0.019929640988169725,0.019766655444420765,0.019717048546565186,0.019715028715260693,0.019883426489206463]},"price_change_percentage_1h_in_currency":0.5777269431811335,"price_change_percentage_24h_in_currency":0.6176608892481761,"price_change_percentage_7d_in_currency":-0.6557174618053206,"_cats":["gambling"]},{"id":"macro-millions","symbol":"macro","name":"Macro Millions","image":"https://coin-images.coingecko.com/coins/images/67828/large/200x200.png?1755498327","current_price":0.00026349,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":263486,"total_volume":5.86,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":1000000000,"max_supply":1000000000,"ath":0.02192594,"ath_change_percentage":-98.79829,"ath_date":"2025-07-31T19:48:09.070Z","atl":0.00026346,"atl_change_percentage":0.00939,"atl_date":"2026-04-12T18:53:16.193Z","roi":null,"last_updated":"2026-04-13T03:08:55.133Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["gambling"]},{"id":"phenom","symbol":"phnm","name":"Phenom","image":"https://coin-images.coingecko.com/coins/images/102172014/large/dextools-avatar.png?1770961112","current_price":0.77546,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":38772899,"total_volume":8838.44,"high_24h":0.83058,"low_24h":0.742813,"price_change_24h":-0.051445153140710076,"price_change_percentage_24h":-6.22141,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":50000000,"max_supply":50000000,"ath":1.76,"ath_change_percentage":-55.95472,"ath_date":"2026-02-13T14:55:06.859Z","atl":0.320497,"atl_change_percentage":141.9521,"atl_date":"2026-03-23T22:24:46.330Z","roi":null,"last_updated":"2026-04-21T10:32:51.271Z","sparkline_in_7d":{"price":[0.57094479276172,0.5656896925030481,0.56573175981424,0.5657413019496381,0.5702096175822339,0.5701619857558214,0.5701666397766895,0.5701687450652355,0.5701631550428699,0.5714808000344529,0.5715227693997575,0.5714852974395539,0.5525606033878054,0.5525656643151281,0.5525572556711872,0.5525578206780613,0.5349961894790499,0.5350267180979097,0.5436295240563297,0.54981711497992,0.5498171149799199,0.5497886690518622,0.5497855835555263,0.5498403609375799,0.54981711497992,0.5498331947551247,0.5251804418916625,0.5252018078856081,0.5357421825986954,0.5459477292975814,0.5459966222538227,0.550151728473611,0.5501477591923378,0.5223529928875289,0.5310671381102439,0.5451603874079186,0.5572112164213644,0.5595876550506532,0.5595880156079691,0.5596411543258647,0.5595927180740616,0.5596446368134211,0.5596418601170099,0.56067961913795,0.5573622259906252,0.5574143522462842,0.5574097482578004,0.5573568082810093,0.55208017360048,0.5558499700618397,0.5557163088469933,0.5556999303653162,0.5557038965030946,0.5557024587727459,0.5662192687004381,0.5806501963696351,0.5805361426266553,0.5805927276320756,0.5806499755975052,0.5805932852003826,0.580650324300597,0.58064890520241,0.5806502903474295,0.5806487291920783,0.5805917750862325,0.5806497477901486,0.5805919589280459,0.5952027965785459,0.5952008935084999,0.6066731017353506,0.6066741497449225,0.6066746747713031,0.6031130074826192,0.6031137818748665,0.6031149940370679,0.6288878816203881,0.6560725708325708,0.6597980743057151,0.672874794480761,1.0015771898529353,0.8547375854100211,0.802004261874659,0.7637249532809858,0.7472619392386517,0.7468874572817875,0.7468897102318489,0.7290631993413598,0.7290629534587888,0.7289919885503757,0.7289896329648278,0.7289902632089074,0.7290607694731088,0.723644529341939,0.7237151816632038,0.72371397825,0.72371397825,0.7236442865359709,0.723641592375,0.7237173942251858,0.72371397825,0.7237170092120419,0.7236456069603319,0.7237171743126193,0.7236468816064762,0.7236469524826712,0.7236444615845166,0.7289661899157152,0.729037353775961,0.7290388369549415,0.7290374602651601,0.72896242744546,0.7289655957761793,0.7290367685670767,0.7290370372839338,0.7290374293186412,0.7290353455636399,0.7289660245666564,0.7245852884803382,0.7245845241059999,0.7234037003179999,0.723331345477,0.7234037003179999,0.723331345477,0.7228089313955799,0.7227366360433699,0.7228126834933984,0.7228184518195228,0.722755936329061,0.7228140836976725,0.72273663604337,0.765728865267663,0.8001217479430499,0.7962656590157214,0.80086861183648,0.7990151546022992,0.79893194849,0.8040854082242637,0.8267837492986305,0.8317601351193163,0.8318394186372108,0.8317529451954935,0.8318312147635873,0.82690725847847,0.8269939964051698,0.826918835009594,0.8269882447649,0.82690552939735,0.8269882447649,0.8270705626657364,0.8269891950298299,0.8256265437622354,0.8256241231683883,0.8304996302473199,0.7691291361092699,0.769208991857709,0.7737774765130372,0.774626443489968,0.7746258288429999,0.7750140485425147,0.769159006407,0.7691632426221299,0.7691620481013808,0.7686044824653825,0.7686133346457812,0.76860579353901,0.7726333419200999]},"price_change_percentage_1h_in_currency":-0.008818307447404075,"price_change_percentage_24h_in_currency":-6.221406353178383,"price_change_percentage_7d_in_currency":37.069783235601705,"_cats":["gambling"]},{"id":"pirate-dice","symbol":"booty","name":"Pirate Dice","image":"https://coin-images.coingecko.com/coins/images/16130/large/boty.PNG?1696515736","current_price":0.0019323,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":321.84,"total_volume":3.98,"high_24h":0.00194733,"low_24h":0.00193004,"price_change_24h":0.00000226,"price_change_percentage_24h":0.11732,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":166559,"max_supply":null,"ath":17.88,"ath_change_percentage":-99.98919,"ath_date":"2021-06-07T20:46:57.584Z","atl":0.00189155,"atl_change_percentage":2.15454,"atl_date":"2026-04-13T08:37:57.269Z","roi":null,"last_updated":"2026-04-21T10:28:45.494Z","sparkline_in_7d":{"price":[0.001910528639550222,0.0019105508384190538,0.0019105408681058152,0.0019105527517893944,0.0018990234657154318,0.0018989995939723424,0.0018990110899739436,0.0018990146595321026,0.0018990274555825096,0.0018992089452745018,0.0018992089452745018,0.0018992089452745018,0.0018992089452745018,0.0018992089452745018,0.0018992089452745018,0.0018992089452745018,0.0018992089452745018,0.0019105537506711615,0.0019105451542447039,0.0019106505392711467,0.0019106505392711467,0.0019106505392711467,0.0019106505392711467,0.0019106505392711467,0.0019106505392711467,0.0019106505392711467,0.001913634630343869,0.0019169488819152961,0.0019167707882308037,0.0019169333196080386,0.001916775270862775,0.0019167406653794886,0.001916754617078554,0.0019167347250246,0.0019169302818122485,0.001920116463735734,0.0019199252839566018,0.0019202901752276656,0.001920294485946416,0.0019233495777064462,0.0019233355189474002,0.00192335016227731,0.0019265922772757182,0.0019265951306023982,0.0019267768420461,0.0019267814383956716,0.0019265919149252994,0.0019287837139164777,0.0019287882622868603,0.001928598322677924,0.0019285987310100417,0.0019285985649205894,0.0019285982829748613,0.0019286019953276827,0.0019284176717579607,0.0019286077922356553,0.0019285925633282,0.0019286028907948487,0.0019286044874855138,0.001928609761482178,0.0019287881762262485,0.0019298444327328962,0.0019300160487124784,0.0019341098399917865,0.001934301341184472,0.0019343070296358588,0.0019341121429800037,0.0019341198212003965,0.001936571995707009,0.001936569996859275,0.0019363802711153178,0.0019365694270679701,0.0019365634964727356,0.0019365630637970313,0.0019365601554909998,0.00193637431461966,0.0019365601554910002,0.0019365601554909998,0.0019365618959499046,0.0019363664607365,0.001938142472773,0.001938345494721709,0.0019250182392246,0.0019252120299399062,0.0019252186333396204,0.0019252207182286455,0.001925032855280893,0.0019250324980858097,0.0019226192306968637,0.0019226211300032478,0.0019228088029562228,0.001922812719561689,0.0019228043950096075,0.0019228043950096075,0.0019228043950096075,0.0019228043950096075,0.0019228043950096075,0.0019214161109058,0.0019214161109058,0.0019214161109058,0.0019212385627435007,0.0019212335899125937,0.0019212335899125937,0.0019212335899125937,0.0019212335899125937,0.0019212335899125937,0.0019212335899125937,0.0019212335899125937,0.001930037045131,0.001930231924843858,0.0019302319080564318,0.0019304222406706852,0.00193352699676441,0.0019337109563538032,0.0019381545352563777,0.0019429209340493035,0.0019443038212869877,0.0019473087534048789,0.0019473032565215966,0.0019473099639160858,0.0019471281424707997,0.001935760731043431,0.0019359295198200003,0.001935955317431238,0.0019359293722732809,0.001932297826263665,0.001932319695288319,0.0019321217468072564,0.0019323052896343998]},"price_change_percentage_1h_in_currency":-0.00022768244575688745,"price_change_percentage_24h_in_currency":0.11732151179329779,"price_change_percentage_7d_in_currency":1.1396193582014138,"_cats":["gambling"]},{"id":"casinocoin","symbol":"csc","name":"Casinocoin","image":"https://coin-images.coingecko.com/coins/images/64/large/Casinocoin.jpeg?1696501456","current_price":0.00006137,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":3989184,"total_volume":33.42,"high_24h":0.00006371,"low_24h":0.00005992,"price_change_24h":-0.000001773728696089,"price_change_percentage_24h":-2.80894,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":65000000000,"max_supply":65000000000,"ath":0.535761,"ath_change_percentage":-99.98854,"ath_date":"2017-12-16T00:00:00.000Z","atl":0.00002461,"atl_change_percentage":149.38363,"atl_date":"2026-03-30T23:29:30.210Z","roi":null,"last_updated":"2026-04-21T07:07:38.093Z","sparkline_in_7d":{"price":[0.000049869226736079456,0.00004991086141087495,0.0000500586174251171,0.00004993470556933157,0.00005000365945584649,0.00004986211075971905,0.000049827892984183915,0.00005064109479930256,0.0000552840545399373,0.000058797379041768804,0.000057968008177023936,0.00005815968491125018,0.000057481960120472094,0.00005721761408727715,0.00005715333882121237,0.000057164270773058174,0.000056967732444994994,0.00005727876565174402,0.00005734516497551833,0.00005796586460146718,0.00005768931758560518,0.00005804592985375769,0.0000581043435684363,0.00005843598845586981,0.00005872531610539444,0.00005823719128542953,0.000058288351318438745,0.000058575231962578507,0.00005837119370411885,0.00006062837780178802,0.0000603835979263782,0.00006061486306696529,0.00006081256186550632,0.000060827601669027296,0.00006091067770963349,0.00006093008044802488,0.00006090387552067955,0.000060716269859575135,0.000060786624793100785,0.00006267793184979757,0.00006407456308671278,0.00006367368531860293,0.00006372215484595755,0.000064845330694529,0.00006609273286495209,0.0000648204877178753,0.00006447001863059161,0.00006448822597102933,0.00006440923836639807,0.00006430185927051513,0.00006374150319997903,0.00006391154908298892,0.00006375339073937556,0.00006403759408369083,0.00006370127251456893,0.00006389906333226339,0.00006393218317672753,0.00006442396132872714,0.00006712506880664035,0.00006649045673777023,0.00006675970104054602,0.00006690396881857798,0.00006800887482039961,0.0000741829317215308,0.0000773367786097397,0.00007777244719350948,0.00007738230773758795,0.00007682171977324714,0.00007699310458150451,0.00007374542026500473,0.00007383671094725334,0.00007399611680525076,0.00007366363335652962,0.00007382394255212106,0.0000735938980035181,0.0000737331961079474,0.00007314478670499392,0.0000732394683495312,0.00007326802696394897,0.00007341830122910787,0.00007327861150154676,0.00007232717329450573,0.00007256004590480404,0.00007206469022108716,0.00007183548160457968,0.00007198799663623268,0.00007193080707976424,0.00007188594750217585,0.0000718301047923349,0.00007173553173980336,0.00007196672169929959,0.00007124465804182026,0.0000714163960102556,0.00008219807147893144,0.00008224328641147907,0.00008225879192253978,0.00009797278842984659,0.00011968231643003091,0.00010602898577330364,0.00007863026600292072,0.00007249936010252249,0.00007246807947726402,0.00007234884118729047,0.00007240719339544288,0.00007171881949240012,0.00006643011895066614,0.00006649611275759731,0.00006580714706439196,0.00006634307946601996,0.00006645908543977932,0.00006817839523076958,0.0000684646278514149,0.00006783284959948215,0.00006834540183963554,0.00006788437669614885,0.00006764252708785574,0.00006780802885642403,0.00006742395191750232,0.00006753950128248592,0.00006658641284857503,0.00006208853396762099,0.00006250668542089387,0.00006277099100921504,0.00006250747297351997,0.00006279404408992259,0.00006285959224427751,0.00006224677177355312,0.00006271787931075767,0.00006307071620295164,0.00006289923275401135,0.00006323078763350031,0.0000630901165702239,0.0000632259244722971,0.00006327333067177077,0.00006342611906393095,0.00006339280129761883,0.00006000925442349641,0.000060068348024101936,0.000060218133173647875,0.000060382440540188034,0.00006026655237929031,0.00006022533113319737,0.0000615346098188615,0.00006157013896890838,0.00006128735949930904,0.00006141484848271344,0.00006159082289058746,0.00006121430465726742,0.00006116147617219054,0.00006123756128360042,0.00006149095149995585]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-2.80894182061696,"price_change_percentage_7d_in_currency":22.904636101622195,"_cats":["gambling"]},{"id":"moon-roll-coin","symbol":"mrc","name":"Moon Roll Coin","image":"https://coin-images.coingecko.com/coins/images/39444/large/1000026405.jpg?1722310661","current_price":0.00074542,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":636708,"total_volume":353.28,"high_24h":0.00075406,"low_24h":0.00073201,"price_change_24h":0.00000902,"price_change_percentage_24h":1.22506,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":854105260,"max_supply":854105260,"ath":0.00301151,"ath_change_percentage":-75.23036,"ath_date":"2025-08-23T12:30:10.522Z","atl":0.00059539,"atl_change_percentage":25.28531,"atl_date":"2026-02-06T00:34:01.509Z","roi":null,"last_updated":"2026-04-21T10:33:28.943Z","sparkline_in_7d":{"price":[0.0007440243772228547,0.000743733067508205,0.0007461929115112199,0.0007460212435027341,0.0007467867811996307,0.0007451631623012485,0.0007452332109240344,0.0007566986965038086,0.0007478705338900223,0.0007467380285844798,0.0007377694826358063,0.000738412319159242,0.0007287208011510617,0.0007265916146767258,0.0007230393211476242,0.0007244750735044488,0.0007229178883000619,0.000724986394932001,0.0007274804385936711,0.0007291751349083575,0.0007255087418368207,0.0007256086887622147,0.000726841158855671,0.000710297490359281,0.0007163658421143253,0.0007157107265313576,0.0007186481302103962,0.0007174483147459205,0.0007196614505961863,0.0007228955072158776,0.0007327138210358382,0.0007299065863601253,0.0007342576319743783,0.0007329571341497307,0.0007356549798358381,0.0007389332678566669,0.0007345805174997762,0.000733501121508612,0.0007351848228771427,0.0007398409515080725,0.0007405295113682154,0.0007403355015330484,0.0007418336469809069,0.0007441601181084072,0.000743311874586771,0.0007442194489046393,0.0007446970288439666,0.0007441013592541279,0.0007466983604562423,0.0007388405335697285,0.0007414291043229451,0.0007414464638343022,0.0007429482056825455,0.0007406834242811673,0.0007471345576715832,0.0007567204083437666,0.0007545680567985595,0.0007574882803468314,0.0007642164088688824,0.0007721490730596519,0.000770757808662908,0.0007671059835604857,0.0007676445676034087,0.0007676326097626131,0.0007741725270453317,0.00077216704504922,0.0007699797704728904,0.0007690662567276442,0.0007580874871659464,0.0007536205169554838,0.0007606385428408812,0.0007613056313770017,0.000766071831510089,0.0007649762048704685,0.0007598078639517207,0.0007629729175641586,0.0007669540605977632,0.0007739149708013117,0.0007737023007638453,0.0007736277230578225,0.0007754883687584699,0.0007798328121534594,0.0007703764485011068,0.0007774179163537858,0.0007756272218789307,0.0007772438157461616,0.00077797816819255,0.0007754490869363075,0.0007762900197499532,0.0007750500920494742,0.0007761902586520255,0.0007738965208327527,0.0007740244851208335,0.000773278771349869,0.0007741098172007444,0.0007734214460582275,0.000767429121348068,0.0007690596526515028,0.0007616090414753969,0.0007583631591136214,0.0007576920018665481,0.0007572715404269955,0.000760890108761078,0.0007530822807654769,0.0007598171242146306,0.0007610060625506879,0.0007560843466580318,0.0007578251248538192,0.000758184807017359,0.0007582311280739731,0.0007583417804277962,0.0007585176746837845,0.0007461097313543843,0.0007442722640345968,0.0007434833018886798,0.00074388501363331,0.0007429782889588081,0.0007427622349884516,0.0007433323506200211,0.0007397074494134703,0.0007386176780981893,0.0007383313753188581,0.0007379237628138532,0.0007443882929832756,0.0007468982763569767,0.0007512992734461729,0.0007559629571208615,0.0007535653001114486,0.0007407593541203405,0.000744205702913348,0.0007405931839044214,0.0007429193359229258,0.0007293915652469065,0.0007356072355555666,0.0007298584159339001,0.0007282488135704184,0.0007310812550586628,0.0007347781089632227,0.000734318117055997,0.0007374738251916805,0.0007372684692904468,0.0007333408161861811,0.0007376010416078336,0.0007421297250950104,0.0007416640920521344,0.0007359567252430203,0.0007346103546904086,0.0007359868569192365,0.0007361268892319718,0.0007357578407257927,0.0007324705107497126,0.0007399778264413105,0.0007377934580791976,0.000742218003395958,0.0007438832886602931,0.0007517212009969801,0.0007518343254047337,0.0007517820485070364,0.0007519504512334593,0.0007492319571318739,0.0007506677731530825,0.0007513656846449238,0.0007491676910953708,0.0007499343063232535,0.0007450667467200533,0.0007469583036923363]},"price_change_percentage_1h_in_currency":0.26740447254608846,"price_change_percentage_24h_in_currency":1.225063506740565,"price_change_percentage_7d_in_currency":-0.10298842091921226,"_cats":["gambling"]},{"id":"ioi-trader","symbol":"ioi","name":"IO Trader","image":"https://coin-images.coingecko.com/coins/images/70625/large/photo_2025-11-10_03.29.50.png?1762848736","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":null,"max_supply":null,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["gambling"]},{"id":"tyz-token","symbol":"tyz","name":"TYZ Token","image":"https://coin-images.coingecko.com/coins/images/35553/large/TYZ_Logo.png?1709125215","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":78000000,"max_supply":100000000,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["gambling"]},{"id":"metawin","symbol":"metawin","name":"Metawin","image":"https://coin-images.coingecko.com/coins/images/102172261/large/metawin.jpg?1772579310","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":null,"max_supply":null,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["gambling"]},{"id":"fullhouse-gg","symbol":"fh","name":"Fullhouse.gg","image":"https://coin-images.coingecko.com/coins/images/53073/large/IMG_20241225_055347_700.png?1735198799","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":100000000,"max_supply":100000000,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["gambling"]},{"id":"seven-deuce","symbol":"sdt","name":"Seven Deuce","image":"https://coin-images.coingecko.com/coins/images/37795/large/token72.png?1715589769","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":7200000000,"max_supply":7200000000,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["gambling"]},{"id":"polymarket","symbol":"poly","name":"Polymarket","image":"https://coin-images.coingecko.com/coins/images/70290/large/poly.png?1761401712","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":null,"max_supply":null,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["gambling"]},{"id":"redemption-token","symbol":"rdtn","name":"Redemption Token","image":"https://coin-images.coingecko.com/coins/images/31496/large/RT_logo.png?1696530307","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":1000000000,"max_supply":1000000000,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["gambling"]},{"id":"kaizen","symbol":"kzen","name":"Kaizen.Finance","image":"https://coin-images.coingecko.com/coins/images/24396/large/PKl5OVRv_400x400.png?1696523579","current_price":0.00033724,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":337426,"total_volume":38286,"high_24h":0.00033745,"low_24h":0.00033407,"price_change_24h":0.00000186,"price_change_percentage_24h":0.55437,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":1000000000,"max_supply":1000000000,"ath":0.189027,"ath_change_percentage":-99.8215,"ath_date":"2022-04-26T10:49:53.234Z","atl":0.00030429,"atl_change_percentage":10.88266,"atl_date":"2025-11-09T07:25:06.337Z","roi":null,"last_updated":"2026-04-21T10:33:01.376Z","sparkline_in_7d":{"price":[0.00033477420045035535,0.0003348401018841921,0.00033528880133214104,0.00033522302616881955,0.00033500170077988955,0.000334696399700211,0.0003353845340077441,0.00033435587573542254,0.0003346138502040024,0.0003346101436602741,0.00033453360973621045,0.00033453920358150546,0.0003342504055215592,0.0003347987926233525,0.00033432231104264776,0.00033428727236078253,0.0003345150273474858,0.000334805234495122,0.0003350392058792451,0.0003348932170272553,0.0003347251101202281,0.00033477957090373813,0.00033489142674630965,0.00033474920663075137,0.0003346889981207669,0.00033476697240895204,0.00033534350208320654,0.0003349053354208397,0.00033525656559500446,0.0003350720644415753,0.00033486390112243646,0.000334635831271496,0.0003346493611269633,0.0003344929774932926,0.0003346905511065736,0.0003348896217842241,0.00033464529507078915,0.00033479890367973215,0.0003341896752147102,0.00033464088877307286,0.00033549647284103403,0.0003346549382466457,0.0003348396779700797,0.00033446827864706515,0.00033470066122539817,0.0003355496993651307,0.00033476022237003723,0.0003344042109367517,0.00033514343393314613,0.0003350098870761315,0.000334905497370598,0.00033460217246506147,0.00033548576260372805,0.000335205626781065,0.00033524136061982546,0.00033534847846528005,0.00033558151614635563,0.00033499417577098004,0.0003353219973581005,0.0003354824258371193,0.0003352087523997865,0.0003354959379853497,0.00033540481977475646,0.000335438188591148,0.00033665504085378503,0.00033625440898918797,0.0003361818642805997,0.0003365499259023183,0.00033593296550046516,0.000335959334309395,0.00033549931329916857,0.0003361751994149604,0.0003361702509688196,0.0003362732514319684,0.0003361375179645919,0.00033616161117307967,0.00033691283740531217,0.0003369854834607791,0.00033694000652413023,0.00033730399756876214,0.0003375742994049995,0.0003374988627615975,0.00033744748652275367,0.00033651136594410337,0.00033668301882118105,0.0003365872786344572,0.00033655200913301834,0.00033650731453354195,0.000336573834465712,0.0003370808363563598,0.0003372665252696772,0.00033698579639950834,0.00033683531985014643,0.0003365880607618921,0.000336572215228343,0.0003365574625420587,0.00033638143350988876,0.0003364416936136096,0.00033612924109211503,0.0003360651148376969,0.0003376262078444197,0.0003378167623545631,0.00033759934916646186,0.00033769953882129396,0.00033838706591442214,0.00033759114988128814,0.00033729427932456486,0.00033722028778772215,0.00033719787124010953,0.0003371964099571882,0.00033717323172635785,0.0003372025738566924,0.0003371690017621729,0.000337168175206397,0.00033709523297192835,0.00033714864150315193,0.0003370981770759436,0.00033713664268614836,0.00033715856059590363,0.0003371506840313437,0.0003390297015938216,0.0003381326911440229,0.0003379998103131431,0.00033726047804069723,0.00033744301913077036,0.0003375044671297331,0.000337522298236833,0.0003374939344643058,0.00033745455035848345,0.0003373838727926029,0.00033744545259411916,0.00033740653685000206,0.00033740567969683623,0.00033746759724383483,0.00033745607481410096,0.0003374101826261794,0.0003357828712910438,0.00033600742872185314,0.00033599393333185774,0.00033551243681687737,0.0003354821299102808,0.00033543785241033487,0.00033552533404805575,0.0003353869695930302,0.0003353451898958786,0.0003353985724552113,0.0003353662924053882,0.000335316618051909,0.00033536085317067987,0.00033535099857527796,0.0003353392723139973,0.00033533442943903697,0.0003354082823796851,0.0003352598007325942,0.000335822291140065,0.0003351097242490581,0.00033511654660133033,0.00033513743283720293,0.00033496761712579717,0.00033584359219510025,0.00033636993441817927,0.00033637457085262284,0.00033639087430355945,0.00033606522770279464,0.0003362011635395203,0.0003359233784010516]},"price_change_percentage_1h_in_currency":0.534654358426031,"price_change_percentage_24h_in_currency":0.5543729811138508,"price_change_percentage_7d_in_currency":0.6004161316576752,"_cats":["launchpad"]},{"id":"coin-mafia","symbol":"$mafia","name":"Coin Mafia","image":"https://coin-images.coingecko.com/coins/images/71748/large/images.jpg?1769153692","current_price":1.42,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":1424559049,"total_volume":16671.35,"high_24h":1.54,"low_24h":1.2,"price_change_24h":0.174919,"price_change_percentage_24h":13.99746,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":1000000000,"max_supply":1000000000,"ath":1.54,"ath_change_percentage":-7.12998,"ath_date":"2026-04-20T19:20:52.851Z","atl":0.249615,"atl_change_percentage":472.1123,"atl_date":"2026-04-03T13:03:58.488Z","roi":null,"last_updated":"2026-04-21T10:32:48.363Z","sparkline_in_7d":{"price":[0.9875113851049659,1.021749721596486,1.0478701826977443,1.0821067718366664,1.1153720817175585,1.1079750825943917,1.0970536662820205,1.1294412253171628,1.2073577440821937,1.2009215202925354,1.1919595481008751,1.1827689481672594,1.1710536129778286,1.1500056927100313,1.1401737781793468,1.0968050415933148,1.0994546080666878,1.1015155912990118,1.0843950832782263,1.1038827609519488,1.1129750494789088,1.1297864450985502,1.1604020865381088,1.161209298067472,1.1529315612241724,1.1337788019223956,1.1538076206848522,1.156799438954313,1.1451507074403153,1.1514530108684364,1.156073020729554,1.1511102251657295,1.1724861388512138,1.1647306925116132,1.1683279917084448,1.1836032387946647,1.1839923774113332,1.1940065889996963,1.2112897691814302,1.2222529954299917,1.2462096824898998,1.2594310479036221,1.2226798405870718,1.2235534100520218,1.2215518785088306,1.2245407271135649,1.2311753481860679,1.2248842960405555,1.2170300808482295,1.2161589986212469,1.2145463416455777,1.208202273060214,1.1872871765068094,1.2061169834931602,1.1747133756348078,1.2119182529197177,1.2118659363273767,1.2347366788579943,1.2546690221352603,1.2970754811403684,1.2999755398445878,1.325901193221913,1.3377394319643676,1.3319054933328405,1.3163477891497803,1.3042466804443404,1.2786688369793597,1.3001326821807506,1.2842770854649428,1.2961087986362738,1.2810494640410646,1.282589194432907,1.2789077647801772,1.3037368108387286,1.3101776648851664,1.3648460396232316,1.3932406691090915,1.4163331645503294,1.4454354977685138,1.4680701117195916,1.4811276696318547,1.4852684208059732,1.4883203242092333,1.434376638033296,1.4402282013833125,1.439030250112776,1.4432714599888634,1.4454356972200364,1.4353166363959293,1.4323121143805693,1.4372729312450943,1.4123172370243025,1.4247948380339588,1.4140432375477547,1.4092122405929677,1.3970678530397052,1.420803552227239,1.4271354693176708,1.4011735891172528,1.3905116499643302,1.3992263860970604,1.516655614254846,1.4996479434769738,1.4587238431881933,1.4792013077257782,1.4942480837727805,1.499688747582524,1.4975626079007316,1.4930101899689214,1.4865104972963659,1.4760218569775256,1.4857993025818599,1.4638695102187462,1.4498032000405108,1.4648134463511397,1.4445621066323018,1.4424969912140493,1.4426265666589622,1.4607048605498199,1.4374171518137233,1.4095189189776214,1.4302860564151982,1.4699109610251209,1.4668777770621222,1.4677811357369999,1.4695214982163827,1.4627217972428435,1.4627634114270993,1.4558680538803517,1.416556585281478,1.4191315747201247,1.40615620490446,1.397310584492478,1.3989229418539413,1.3967647188386427,1.3975691287625027,1.374075502051813,1.348212615214176,1.3445641115763889,1.3417384052987626,1.3447727778842546,1.3322835009569538,1.3299898750721044,1.3447454610617144,1.3637273508813612,1.2555524555377695,1.2524494629482945,1.2344565857153273,1.219489945291105,1.202670598419641,1.210459657236569,1.2135253295151054,1.5078482754844995,1.5300644046686478,1.5330410126859864,1.5072164611617176,1.5001448794921115,1.4915841970437025,1.447274218061082,1.4554999012641163,1.4608401891949656,1.4391449667144867,1.433125576622806,1.4276995259470802,1.458874210944831,1.4438047535628968]},"price_change_percentage_1h_in_currency":-0.6503634127705044,"price_change_percentage_24h_in_currency":13.997457673034006,"price_change_percentage_7d_in_currency":31.647216331519186,"_cats":["launchpad"]},{"id":"spacepi-token","symbol":"spacepi","name":"SpacePi Token","image":"https://coin-images.coingecko.com/coins/images/35375/large/logo200.png?1708415311","current_price":6.0459e-11,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":60459,"total_volume":1334.97,"high_24h":8.4262e-11,"low_24h":3.5446e-11,"price_change_24h":2.4763e-11,"price_change_percentage_24h":69.37381,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":1000000000000000,"max_supply":1000261100000000,"ath":6.4688e-8,"ath_change_percentage":-99.90664,"ath_date":"2024-03-10T12:26:45.804Z","atl":6.324e-12,"atl_change_percentage":855.02738,"atl_date":"2026-03-14T20:42:28.551Z","roi":null,"last_updated":"2026-04-21T10:25:59.164Z","sparkline_in_7d":{"price":[5.647937180648785e-11,5.6462489363188835e-11,5.447533864706518e-11,5.442605675372594e-11,5.259962359536259e-11,5.252639221337506e-11,5.2514193345944314e-11,5.3391860755781526e-11,5.277187527302841e-11,5.2896673932362274e-11,5.251199191320132e-11,5.2099771145904304e-11,3.2222341970032255e-11,3.2059654566980576e-11,3.212557826070421e-11,3.180146937048302e-11,3.1750508052268176e-11,3.191929815795737e-11,3.1974984779363093e-11,3.2111570574107775e-11,3.184014256220673e-11,3.191271634392708e-11,3.199285723963873e-11,3.180456229471461e-11,3.178688084988228e-11,3.172572580138803e-11,3.189353184902175e-11,3.182885284824482e-11,3.1917532936765385e-11,3.179631803581987e-11,3.2316974159343197e-11,3.2424410294563885e-11,3.253684312325853e-11,3.259847847505392e-11,3.247488217144345e-11,3.259922368904288e-11,3.285710047029746e-11,3.2667858102679545e-11,3.268147587338896e-11,3.217925129664289e-11,3.1889470456464884e-11,3.0554914576655245e-11,3.053623953356392e-11,2.7709950913973357e-11,2.772062144315248e-11,2.764938130388408e-11,2.768562270204479e-11,2.764376498847983e-11,2.756315558384586e-11,2.7499956383192497e-11,2.7452350193662636e-11,2.745153870957101e-11,2.7127457201747442e-11,2.7674861697727688e-11,2.7531085261450182e-11,2.5918673000348817e-11,2.60538265959617e-11,2.430310551875946e-11,2.419249374694816e-11,2.4126789393835462e-11,2.417860660773959e-11,3.534436735251194e-11,3.526480525583024e-11,3.505278180395624e-11,3.5061608941023326e-11,3.50292164962047e-11,3.508442763943636e-11,3.492273048762756e-11,3.503534165023859e-11,3.509185685244054e-11,3.538778892477975e-11,3.458654646253202e-11,3.4374130737835716e-11,3.455700276330739e-11,3.4883321580624766e-11,3.8625098746475386e-11,3.911507973760861e-11,3.895123369516086e-11,3.920353389178342e-11,4.0160254875676594e-11,4.4869257215229016e-11,4.49391363380361e-11,4.3597517253949984e-11,5.879454608393199e-11,5.90219400409472e-11,5.862829809185595e-11,5.85279654653051e-11,5.503121087566264e-11,5.502873061775391e-11,5.492326008341268e-11,5.4681546674557414e-11,5.097741236218434e-11,5.104340644168084e-11,5.086373157501868e-11,5.0330226201858355e-11,4.984343551668873e-11,4.9470464603926343e-11,4.925058891657036e-11,4.945089736813561e-11,4.936230229982059e-11,4.954202450280536e-11,4.95247261096102e-11,4.953306344572124e-11,4.9569201133548013e-11,4.928390466474312e-11,4.856970910634515e-11,4.865536175470132e-11,4.8657993172120053e-11,4.8673340021644106e-11,4.86447739512047e-11,4.847741582910576e-11,4.3283546242867e-11,4.118909976112092e-11,4.11502062262711e-11,4.027306794867428e-11,4.0287972608420004e-11,4.0219722281750724e-11,3.99556723175722e-11,3.928685150725706e-11,3.91004481151773e-11,3.926659103046638e-11,3.94542967950583e-11,3.9395629384499176e-11,3.960714598903386e-11,3.960303756742275e-11,3.9401820634859975e-11,3.9254893215327276e-11,3.890305186394598e-11,3.855193104056863e-11,3.8592697561144644e-11,3.846780802229963e-11,3.840554559254052e-11,3.6925249134392305e-11,3.7092422222573746e-11,3.685575766941597e-11,3.692941535650828e-11,3.696282287523766e-11,3.5119218813948177e-11,3.533951675305693e-11,3.5480618202165854e-11,3.5370858546156275e-11,3.5651211383892864e-11,3.559352762764232e-11,3.5592514576496394e-11,3.569847836367826e-11,3.563696889114281e-11,6.345612693171982e-11,8.32207765193733e-11,8.293330109425641e-11,8.35874911311762e-11,8.405820911864418e-11,8.393401015854408e-11,7.848440930288102e-11,7.987428363035126e-11,7.516080253085624e-11,7.387843559850971e-11,7.40433769398532e-11,7.415105676936525e-11,5.925883375549365e-11,5.921704552328023e-11,5.995093232570772e-11,6.002148487650093e-11]},"price_change_percentage_1h_in_currency":0.3945153147042071,"price_change_percentage_24h_in_currency":69.37380961684794,"price_change_percentage_7d_in_currency":11.084669840965462,"_cats":["launchpad"]},{"id":"blackdragon-token","symbol":"bdt","name":"BlackDragon","image":"https://coin-images.coingecko.com/coins/images/13426/large/Black-Dragon-Black.png?1696513186","current_price":0.219011,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":438021,"total_volume":54.62,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":2000000,"max_supply":2000000,"ath":49.21,"ath_change_percentage":-99.55498,"ath_date":"2021-04-14T22:02:33.055Z","atl":0.198091,"atl_change_percentage":10.56036,"atl_date":"2026-02-12T18:34:14.525Z","roi":null,"last_updated":"2026-04-01T22:10:55.240Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["launchpad"]},{"id":"blastup","symbol":"blastup","name":"BlastUP","image":"https://coin-images.coingecko.com/coins/images/36054/large/blastup_icon_logo.png?1710403683","current_price":0.00006947,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":69467,"total_volume":1.047,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":1000000000,"max_supply":1000000000,"ath":0.06291,"ath_change_percentage":-99.88958,"ath_date":"2024-08-26T02:35:43.332Z","atl":0.00006227,"atl_change_percentage":11.54991,"atl_date":"2026-04-02T05:09:59.852Z","roi":null,"last_updated":"2026-04-07T06:16:54.035Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["launchpad"]},{"id":"analysoor","symbol":"zero","name":"Analysoor","image":"https://coin-images.coingecko.com/coins/images/33690/large/ZERO.jpg?1702733338","current_price":0.04655298,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":977572,"total_volume":716.69,"high_24h":0.04840112,"low_24h":0.04561916,"price_change_24h":-0.00032336648304581,"price_change_percentage_24h":-0.68983,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":20999109.07868825,"max_supply":null,"ath":3.25,"ath_change_percentage":-98.52163,"ath_date":"2023-12-26T04:54:44.265Z","atl":0.04054316,"atl_change_percentage":18.51676,"atl_date":"2026-02-06T01:18:46.216Z","roi":null,"last_updated":"2026-04-21T10:33:29.033Z","sparkline_in_7d":{"price":[0.046528258794987995,0.045933668664557004,0.046216909816005715,0.04848079528695477,0.04838287631822513,0.04607583697666623,0.045965372067946875,0.04817350011787319,0.048180980572591375,0.04858872880111755,0.04859242287362887,0.0485930160530104,0.048483346991391216,0.04858957010196202,0.04858718137782787,0.04858865581477604,0.048588633712213655,0.04848499536314369,0.04685178463241367,0.04611052833610785,0.04849017375940474,0.04848833754918434,0.04617805333875285,0.04625225987146644,0.04839370361036415,0.04813012236666695,0.046289899709403275,0.04613899320773211,0.04802032815857614,0.04637221615539788,0.048373736284665875,0.04802306000708039,0.048121480302639075,0.0481211250565272,0.048125931190916224,0.04803137257118282,0.04812717062943931,0.04812679499837223,0.047711761361804904,0.04770645481259151,0.046187928452199906,0.0462869583408553,0.0482751492886198,0.04827497031004586,0.048276167176769344,0.046064863472778404,0.045956489016461835,0.04839223929367769,0.04726378078620505,0.048001508859155946,0.046500886355780285,0.04628187169909126,0.04800173000113819,0.04811233856235193,0.04811071460411771,0.04808769723646548,0.048085880188025225,0.04798841845156471,0.04871657781829062,0.048618081034767044,0.04861560712800224,0.048609379922918035,0.04861233270834066,0.0480499903671065,0.04804623355834461,0.05040377200957516,0.04893991148266462,0.04870858254254703,0.0503557066842917,0.050357012343071855,0.04941603808373097,0.04798079846931286,0.05006041689966219,0.05036489968240156,0.04789259904166957,0.04784659297425756,0.047861635131925935,0.050235915205828464,0.05023395339029101,0.05023806654795174,0.050241140923151545,0.05023319857396774,0.050223777001165384,0.05022667637426329,0.050223996150884256,0.050223955001249584,0.05022216632163219,0.050020938247680044,0.04816690849614686,0.05017895089666375,0.050154286344340285,0.048648804271099126,0.04822799847711911,0.04853249672939454,0.04934561617962243,0.04880983466194548,0.04990792600912031,0.048776688401301366,0.04943399803558373,0.04980391973555934,0.049913499528448535,0.04855225944449208,0.04991024341266109,0.04988881488443768,0.04987034029866754,0.049922577794994746,0.04903444090913185,0.04853433492054225,0.04854684798181018,0.04854901639859555,0.04854157132462505,0.048789272848047814,0.04834055062663492,0.04827447336456104,0.04952039743774977,0.04953606491819842,0.048057861566921864,0.04804639653226594,0.05003345831671772,0.04974366242099084,0.047986730700963896,0.04777955820103092,0.0502567625963878,0.04793048036960966,0.047928327093810494,0.050213710701238076,0.050219585412691135,0.050211394121472984,0.05019478469582031,0.05017733579971115,0.05017580288747531,0.05021346359452726,0.050210213459508025,0.05020629345557194,0.04742171060357336,0.04828326573842817,0.04790379679132502,0.04791542596113229,0.050296651821514195,0.04726613958738885,0.047479505844871026,0.046437668034675264,0.046637637929003835,0.0476572167188789,0.04763623179014776,0.046988644881521914,0.04678717390362338,0.047789035913894565,0.0469178268011016,0.04699134532016929,0.04759309580342633,0.04793040764695738,0.04781598729241379,0.04798780902791602,0.048041993978872044,0.04799066581856342,0.04821121479586665,0.04820953149398456,0.04820858985698853,0.048309099076067105,0.04611767876266559,0.04630890366976799,0.04820997802081157,0.048210097748490575,0.048185661212496775,0.04679288198095021]},"price_change_percentage_1h_in_currency":-3.105082409586547,"price_change_percentage_24h_in_currency":-0.6898286966779823,"price_change_percentage_7d_in_currency":0.7271563115359042,"_cats":["launchpad"]},{"id":"panchain","symbol":"pc","name":"Panchain","image":"https://coin-images.coingecko.com/coins/images/70794/large/panchain-favicon_%281%29.png?1764103201","current_price":2574,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":2316601100,"total_volume":65122,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":900000,"max_supply":900000,"ath":4441.04,"ath_change_percentage":-42.04057,"ath_date":"2025-12-08T13:17:39.782Z","atl":1499.94,"atl_change_percentage":71.60681,"atl_date":"2026-03-19T16:53:51.953Z","roi":null,"last_updated":"2026-03-20T00:32:49.691Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["launchpad"]},{"id":"moonflow","symbol":"moon","name":"Moonflow [OLD]","image":"https://coin-images.coingecko.com/coins/images/34862/large/profile_pic_test_%281%29.jpg?1716085666","current_price":0.00001755,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":175527,"total_volume":1.96,"high_24h":0.00001769,"low_24h":0.00001743,"price_change_24h":-7.6534015386e-8,"price_change_percentage_24h":-0.43413,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":10000000000,"max_supply":10000000000,"ath":0.00103388,"ath_change_percentage":-98.30002,"ath_date":"2024-05-12T14:32:51.092Z","atl":1.44789e-7,"atl_change_percentage":12038.92976,"atl_date":"2026-01-23T09:41:23.582Z","roi":null,"last_updated":"2026-04-21T10:32:17.451Z","sparkline_in_7d":{"price":[0.000018930928705376057,0.000018905622657336244,0.00001899108968838356,0.000018976933061206145,0.00001890557662776706,0.000018969749105774344,0.000018906713984222966,0.00001897124627898181,0.000018934405965683245,0.000018870596157252,0.000018772600774328288,0.000018731504821357196,0.000018558204897979325,0.000018590859918253483,0.000018522601821757187,0.000018497864471932903,0.00001854617660346058,0.00001857828587880012,0.000018556608993892326,0.000018642581316800386,0.000018333039935473655,0.000018512071236415714,0.000018399724340229362,0.000018359948460331803,0.000018407588700846174,0.000018494268939566166,0.000018340821475036727,0.00001830862109669872,0.000018256084543939638,0.000018353537474037,0.00001848430557685087,0.000018511623932392632,0.00001847595298998392,0.000018560087632460392,0.000018535841176640846,0.000018614153146121966,0.000018609509650075307,0.00001854930550831078,0.00001856059638423435,0.00001872534810271625,0.000018757840894858045,0.00001869943377511148,0.00001875358693696354,0.00001876245254662935,0.000018715203495762514,0.00001864058113077001,0.00001864058113077001,0.000018805054558410843,0.000018864113422823482,0.000017919435206903392,0.000017894642238560773,0.000017863614377847216,0.000017935800961575368,0.00001773765816232826,0.0000178802031521344,0.000017905562997354403,0.000018182487450002762,0.000018097293163623995,0.00001802159639754104,0.00001815066632633954,0.000018124538031137185,0.00001737380373622694,0.000017289941650513386,0.000017098528474813015,0.000017141889977525348,0.000017209210948717032,0.00001711333122663756,0.000017201486226355955,0.0000172269043631071,0.000018132698870344132,0.000018122366168404903,0.000017910981625796886,0.000018074263755399625,0.000018095281895820345,0.000018403882043760662,0.000018611924433000792,0.000018294380507117373,0.000018350336752076872,0.000018292888543674846,0.0000181286903608571,0.000018369296106686222,0.00001832226180708497,0.000018238254920398515,0.00001832354968387063,0.00001824817421348994,0.000018204752242687568,0.000018281414439854952,0.000018254204557180417,0.00001819918909229448,0.000018217154906650213,0.000018226547397827785,0.000018258252801102982,0.00001824293949412814,0.000017998494435399066,0.00001797214373528226,0.00001785445200864802,0.000017825473337435494,0.00001788831420639237,0.00001781010543716537,0.00001791543884615656,0.000017877243975233762,0.00001800241774005075,0.000017957452369910073,0.000017876524460121917,0.00001797055573066052,0.000017993805089521293,0.000018005259914918975,0.000018028664039371207,0.000018002102313129443,0.0000179090280166711,0.000017876811688923753,0.00001787750940747507,0.00001784875557458587,0.000017927708618813756,0.000017847712734343584,0.000017900857000298182,0.000017884702689758957,0.00001789400234014662,0.00001762297765767494,0.000017663907364823224,0.000017686091775923012,0.000017712968223823195,0.00001747216495617931,0.000017432749277915956,0.00001734328919842397,0.000017532851223197524,0.000017574791818627984,0.000017499743252824975,0.000017508570852581625,0.00001743344754729171,0.00001742695336661344,0.000017471982194129556,0.00001739785291953808,0.00001733009407354992,0.000017349077824093015,0.000017325198766027957,0.00001731345230692541,0.000017476734448454216,0.000017445632489977977,0.000017493232211914065,0.000017558263173950308,0.00001750643124423642,0.000017562837945811865,0.000017545552132434156,0.000017473975265898188,0.000017465891689419337,0.000017517054802401378,0.00001754189543978002,0.00001756868488758221,0.000017688439185467518,0.000017594256062917704,0.000017611569696218976,0.00001759422320287288,0.000017587985347956704,0.000017521898482037506,0.000017660571869784122,0.000017628888390405638,0.000017559837896842268,0.000017558067907349632,0.000017540452896274718,0.000017553935958629444]},"price_change_percentage_1h_in_currency":0.2967609677522251,"price_change_percentage_24h_in_currency":-0.4341313981352641,"price_change_percentage_7d_in_currency":-7.505105024027688,"_cats":["launchpad"]},{"id":"gofundmeme","symbol":"gfm","name":"GoFundMeme","image":"https://coin-images.coingecko.com/coins/images/54004/large/gfm.jpg?1737943478","current_price":0.00002857,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":28554,"total_volume":196.13,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":999497627.958994,"max_supply":1000000000,"ath":0.120113,"ath_change_percentage":-99.97622,"ath_date":"2025-01-29T09:19:15.382Z","atl":0.00002335,"atl_change_percentage":22.35592,"atl_date":"2026-02-06T00:25:50.983Z","roi":null,"last_updated":"2026-04-20T09:00:50.771Z","sparkline_in_7d":{"price":[0.000028797185284050485,0.000028705194086446307,0.000028735210692238004,0.000028821088149842847,0.000028934061674716886,0.000028650896880244028,0.000028795213959786247,0.000028915818087269514,0.000028474096824492145,0.000028400768453744986,0.00002806316871593254,0.000028166771953776056,0.00002818538145954903,0.000028427167655900902,0.00002802046236542682,0.00002809395786704032,0.000028017570566113995,0.000028111559134849107,0.000027934473750265482,0.000027967640365177587,0.00002813176533680719,0.00002789747564828574,0.000027856725740425617,0.000027773531424679886,0.000027850705013202334,0.000027836919551546083,0.0000281228553760161,0.000029875626517283797,0.000029547932031907893,0.000029440634724705364,0.000029411878929885667,0.00002953193282096388,0.000029396803590462105,0.000029604959190207553,0.000029643622949032294,0.000030061712079163936,0.00002961107210881984,0.00003006624364026654,0.000029558144944945197,0.000029672876771907884,0.00002953668459187568,0.00002952968730897549,0.000029615711676376576,0.000029642784805737905,0.000029440894401214677,0.000029141693314235705,0.00002876734212906194,0.000028699372945077423,0.000028982945470920442,0.000028920515868004087,0.00002906935127549792,0.000028985174162635507,0.000028891158711300506,0.00002899264006973175,0.00002877221932313516,0.00002860680037144784,0.000028610694868645773,0.0000285687568814957,0.0000285687568814957,0.0000285687568814957,0.0000285687568814957,0.0000285687568814957,0.0000285687568814957,0.0000285687568814957,0.0000285687568814957,0.0000285687568814957]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.8755091654945871,"_cats":["launchpad"]},{"id":"starlaunch","symbol":"stars","name":"StarLaunch","image":"https://coin-images.coingecko.com/coins/images/20109/large/OP3eksDQ_400x400.png?1696519524","current_price":0.00193302,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":193319,"total_volume":423.81,"high_24h":0.00193317,"low_24h":0.00181924,"price_change_24h":0.00011378,"price_change_percentage_24h":6.25405,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":100000000,"max_supply":null,"ath":22.91,"ath_change_percentage":-99.99156,"ath_date":"2021-11-28T06:28:05.238Z","atl":0.00162455,"atl_change_percentage":18.99664,"atl_date":"2026-04-09T08:54:00.259Z","roi":null,"last_updated":"2026-04-21T10:33:05.744Z","sparkline_in_7d":{"price":[0.001632709170261,0.0016327510712259045,0.001632872490174,0.0016329000316547793,0.0016329034874785066,0.001632757782070002,0.0016327804123735037,0.0016409411587360546,0.0016409334695038438,0.0016327023238399678,0.0016327973048666615,0.0016326902548130047,0.0016326253892715087,0.0016326404821729633,0.0016326154868494594,0.001632617167327071,0.0016327545282968192,0.0016326607923424937,0.001632474363096335,0.0016324261654568,0.0016324261654568,0.0016324786975765804,0.0016323325475594813,0.0016321951368483217,0.0016321261314756,0.0016321261314756,0.001632167714376365,0.001632032972905673,0.0016320427531908773,0.0016321862847050277,0.0016320490236589565,0.0016320390215460961,0.0016403793140931985,0.0016515785140813885,0.0016514542410604482,0.0016518112719333335,0.0016561077838322827,0.0016561055003844782,0.0016561055863991302,0.0016562662302576948,0.0016562748868309603,0.0016562741404811216,0.0016562659208436,0.0016561002776872,0.001655965015162424,0.001656119864967867,0.0016559490360138417,0.0016559481168219661,0.0016559603038467606,0.0016559518199767902,0.0016561094923334347,0.0016561035829269744,0.0016561154028582473,0.0016485802492873418,0.001648735294569445,0.0016570548100378305,0.001656729324393308,0.001656890806221772,0.001657132303331037,0.0016570574820790993,0.0016572202760179733,0.0016572162258036,0.0016572202192495144,0.001657057141270657,0.001657053172012747,0.0016489282946983133,0.0016485726569995406,0.0016487350136676203,0.0016487297420891998,0.001648734935400259,0.0016474643250706802,0.0016474657508150146,0.0016474692689723922,0.001654495562562871,0.0016462104908856819,0.0016462145234460881,0.001646216346748838,0.001646466133803117,0.001646469069626054,0.001646458138294651,0.0016589174441412,0.0016589182927593373,0.0016550016991569425,0.0016549939617626268,0.0016551593774240204,0.0016550008614303572,0.0016549991364694472,0.0016549981963758463,0.0016549986358865491,0.0016549948183066255,0.0016549932280865965,0.0016548252104579,0.0016547843159524297,0.0016547842446134268,0.0016549435250839998,0.0016549450122661702,0.0016547203943610557,0.0016548797548406,0.001654726152767652,0.0016547142337609002,0.0016548869166034075,0.0016510782545182672,0.0016512411390107787,0.0016512415230324812,0.001651076369976915,0.0016512352394472069,0.0016510674941111,0.0016512372504126386,0.0016500198227015932,0.001650011916603,0.0016498468824045,0.0016498540532275258,0.0016498522317302347,0.0016500157454415621,0.0016498404409858547,0.0016498317909333,0.0016498398948238196,0.0016499985644739265,0.0016499968236222,0.0016499544720941998,0.0016497894436413,0.0016499544720941998,0.0016584207994574998,0.0016585866913049997,0.0016846295234808,0.0016848067827653903,0.001684820228178915,0.0016846745105887797,0.0016847980369872001,0.0016845035702781,0.001684383169573203,0.0016843703632521997,0.0017489604567698343,0.0017491115557104,0.0017489949587667132,0.0017489877594745998,0.0017488324278842717,0.0017489877594745998,0.0017488332201397961,0.0017488321507075643,0.0017488180974980045,0.0017839965337153741,0.0017838329415462882,0.0018194342128351989,0.0018192688534550952,0.0018194215588968,0.0018321244187337,0.0018323076861558,0.001826779541789834,0.0018265998207875917,0.001826770651371262,0.0018267652980590934,0.0018265805792485716,0.0018265790046424603,0.001826410364523351,0.0018262345941594945,0.0018262360009721837,0.0018262355037281341,0.0018264211144082354,0.001826407843876092,0.001826246510442477,0.0018264293532380303,0.0018260637991454882,0.0018262332154843814,0.0018260660020307303,0.0018262394700417999]},"price_change_percentage_1h_in_currency":-0.00793557101741629,"price_change_percentage_24h_in_currency":6.254047388794838,"price_change_percentage_7d_in_currency":18.381300282039636,"_cats":["launchpad"]},{"id":"coinxpad","symbol":"cxpad","name":"CoinxPad","image":"https://coin-images.coingecko.com/coins/images/18626/large/cxpad.png?1696518098","current_price":0.00000282,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":281906,"total_volume":1.47,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":100000000000,"max_supply":null,"ath":0.00043832,"ath_change_percentage":-99.35685,"ath_date":"2021-11-24T23:08:50.673Z","atl":0.00000261,"atl_change_percentage":7.90622,"atl_date":"2026-04-02T04:54:25.617Z","roi":null,"last_updated":"2026-04-16T20:28:48.015Z","sparkline_in_7d":{"price":[0.0000027650310514283893,0.00000276580001673183,0.0000027520549247731342,0.000002756712014163602,0.0000027581968696880615,0.0000027394764266323576,0.0000027496332583891244,0.0000027756916001599477,0.0000027765454014892664,0.0000027837122756074737,0.0000028229221532254157,0.000002825717721512999,0.000002819062338249774]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":4.509176392370905,"_cats":["launchpad"]},{"id":"rugproof-launchpad","symbol":"$rugproof","name":"RugProof Launchpad","image":"https://coin-images.coingecko.com/coins/images/67768/large/1000032624.jpg?1753788146","current_price":0.00000485,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":4213.47,"total_volume":5.62,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":868654853.392814,"max_supply":868654853.392814,"ath":0.00205214,"ath_change_percentage":-99.76363,"ath_date":"2025-07-29T12:28:54.428Z","atl":0.00000468,"atl_change_percentage":3.63088,"atl_date":"2026-04-05T06:35:53.571Z","roi":null,"last_updated":"2026-04-10T01:07:24.665Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["launchpad"]},{"id":"crypto-hub-2","symbol":"hub","name":"CryptoHub","image":"https://coin-images.coingecko.com/coins/images/67916/large/HUB_Token_Migration_Logo.png?1754289049","current_price":0.00011148,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":1672.25,"total_volume":34.56,"high_24h":0.00011186,"low_24h":0.00011019,"price_change_24h":-2.11573137657e-7,"price_change_percentage_24h":-0.18942,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":15000000,"max_supply":null,"ath":0.00219847,"ath_change_percentage":-94.92905,"ath_date":"2025-08-07T10:37:43.679Z","atl":0.00010847,"atl_change_percentage":2.77574,"atl_date":"2026-04-20T08:04:51.168Z","roi":null,"last_updated":"2026-04-20T15:40:03.235Z","sparkline_in_7d":{"price":[0.00011769998504402667,0.0001174088800891985,0.00011720531847309993,0.00011660854770685762,0.00011652639043725984,0.00011679772000162508,0.00011637539680925868,0.0001166422585411266,0.00011704431963573891,0.00011090456695827373,0.0001106828393577481,0.00011122817157365101,0.00011160293807359322,0.00011120297117116603,0.0001113332654804058,0.00011145894692780201,0.00011103658524672822,0.00011148336708838259]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.18942052095534398,"price_change_percentage_7d_in_currency":-5.6061203681650635,"_cats":["launchpad"]},{"id":"lightning-protocol","symbol":"light","name":"Lightning Protocol","image":"https://coin-images.coingecko.com/coins/images/14357/large/ClPrk1N.png?1696514043","current_price":0.00310474,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":310474,"total_volume":4.98,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":100000000,"max_supply":100000000,"ath":1.048,"ath_change_percentage":-99.70363,"ath_date":"2021-10-13T05:37:24.764Z","atl":0.00206319,"atl_change_percentage":50.48204,"atl_date":"2023-07-07T00:04:57.949Z","roi":null,"last_updated":"2026-04-18T18:31:01.350Z","sparkline_in_7d":{"price":[0.0030102472442240557,0.0031048306051994065,0.003109748105798334,0.00310295160290566,0.0031198824597728696,0.003155036012722967,0.0031626348970800805,0.0031575893919893695,0.003169029723423817,0.0031503644966775998,0.003140136404058082,0.0031479546020177157,0.0031210751626983405,0.0031098635673128014,0.003104736364352948,0.003104736364352948,0.003104736364352948,0.003104736364352948,0.003104736364352948,0.003104736364352948,0.003104736364352948,0.003104736364352948]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":3.138915592737248,"_cats":["launchpad"]},{"id":"runesterminal","symbol":"runi","name":"RunesTerminal","image":"https://coin-images.coingecko.com/coins/images/37165/large/runi.jpeg?1713506391","current_price":0.00451947,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":1292.95,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":null,"max_supply":null,"ath":1.73,"ath_change_percentage":-99.73874,"ath_date":"2024-07-09T08:34:42.096Z","atl":0.00331161,"atl_change_percentage":36.47356,"atl_date":"2026-04-08T02:44:20.106Z","roi":null,"last_updated":"2026-04-08T17:49:42.429Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["launchpad"]},{"id":"brcstarter","symbol":"brcst","name":"BRCStarter","image":"https://coin-images.coingecko.com/coins/images/36141/large/1000004631.jpg?1710685659","current_price":0.00179455,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":37686,"total_volume":5,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":21000000,"max_supply":21000000,"ath":1.37,"ath_change_percentage":-99.86933,"ath_date":"2024-04-03T16:45:00.100Z","atl":0.00177622,"atl_change_percentage":1.03204,"atl_date":"2026-04-07T15:07:09.540Z","roi":null,"last_updated":"2026-04-18T04:03:52.448Z","sparkline_in_7d":{"price":[0.0017945299018623873,0.0017944832042480713,0.0017944126980746354,0.001794501406525944,0.0017944230106623378,0.0017945119824364652,0.0017944344042282018,0.0017945335158423181,0.0017945487540862615]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.09086948475315566,"_cats":["launchpad"]},{"id":"memepad","symbol":"mepad","name":"MemePad","image":"https://coin-images.coingecko.com/coins/images/15141/large/1619694441492-Memepad_coin.png?1696514797","current_price":0.00071135,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":284441,"total_volume":6.49,"high_24h":0.0007111,"low_24h":0.00070409,"price_change_24h":0.00000619,"price_change_percentage_24h":0.87842,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":399999999.9949984,"max_supply":400000000,"ath":0.6488,"ath_change_percentage":-99.89048,"ath_date":"2021-05-18T15:36:57.533Z","atl":0.00063845,"atl_change_percentage":11.29577,"atl_date":"2026-04-02T23:39:18.487Z","roi":null,"last_updated":"2026-04-21T10:33:25.874Z","sparkline_in_7d":{"price":[0.0006787412568385385,0.0006787268538113592,0.0006802833923985407,0.0006786511161996867,0.0006786865512966092,0.0006799860878534222,0.0006785802919833377,0.0006819911208547746,0.0006805954032470488,0.0006836388748663218,0.0006852318954975214,0.000685227494230512,0.0006837565051703346,0.0006852158753075017,0.0006851915937398986,0.0006852041108850593,0.0006852092370230279,0.0006852119212658021,0.000684162548636318,0.0006855634720242623,0.0006855392560091531,0.0006855213772344997,0.0006855198460505714,0.0006855674011690021,0.0006841742022529192,0.0006855122616669737,0.0006841178713231111,0.0006841138979246182,0.0006857440799041138,0.0006842956896095763,0.000684298183470889,0.0006857733394662258,0.0006857458493834896,0.000684214526771986,0.0006857587795588252,0.0007005317025665071,0.0007004945268082196,0.0006990881586060362,0.000699115051108044,0.0007004864483395963,0.0007005125018262981,0.0006991116606985345,0.0006990720804463563,0.0007004688780932477,0.0006990867881651436,0.0007004698740237601,0.0007004379156939313,0.0007004565542570659,0.0006990366319471079,0.0007004315939395337,0.000698990825639262,0.0007004010444033125,0.0006990256369863808,0.0007004517662277821,0.0006990380091769447,0.0006990788937153129,0.0006990851528664634,0.0006990899414645406,0.0007052482943168462,0.0007052922982968847,0.0007052760255470982,0.0007052545161161357,0.0007068934447697299,0.0007069037986451782,0.0007068715908607581,0.0007053119415352924,0.0006997196976924999,0.0006982618325023979,0.000698279134200049,0.0006996917690653124,0.0006982839553195836,0.0006996787175695334,0.0006996666282045247,0.0006996754623239179,0.0006996830578492497,0.0006996701908382068,0.0006997561503747138,0.0007067982554574814,0.0007067717702598749,0.0007068213820684727,0.0007068631122359286,0.0007067963289489811,0.0007067372602422605,0.000706773176033576,0.0007067713844970048,0.0007067567885885669,0.000706732291226239,0.000706754548406533,0.0007067309721284501,0.0007067798618481187,0.0007067288748804102,0.0007067798790644998,0.0007067712447195295,0.00070674822672415,0.0007066932037571964,0.000711791534638312,0.0007117723807220506,0.0007117879328823574,0.000711784575428783,0.0007117844390445605,0.000692266110791359,0.0006922904460408471,0.0006922834678513625,0.0006922854591289672,0.0006922737560047924,0.0006922771770950614,0.0006922811845912163,0.0006923067630060028,0.0006923492209487357,0.0006923447427349855,0.0006924034931547299,0.0006923595052975505,0.0006923499244994113,0.0006923029223906341,0.0006923715336803142,0.0006923059653221688,0.0006923059653221688,0.0006923059653221688,0.0006923059653221688,0.0007043311647368479,0.000705855793962468,0.000706491276843701,0.0007068340693993808]},"price_change_percentage_1h_in_currency":0.3542378450085451,"price_change_percentage_24h_in_currency":0.8784230691321324,"price_change_percentage_7d_in_currency":4.566704218642404,"_cats":["launchpad"]},{"id":"movegpt","symbol":"mgpt","name":"MoveGPT","image":"https://coin-images.coingecko.com/coins/images/38426/large/200x200_MGPT_.png?1717494824","current_price":0.00002107,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":18542.63,"total_volume":0.985743,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":880000000,"max_supply":880000000,"ath":0.01293336,"ath_change_percentage":-99.83708,"ath_date":"2024-06-16T00:13:06.279Z","atl":0.00001703,"atl_change_percentage":23.74006,"atl_date":"2026-02-24T23:09:53.264Z","roi":null,"last_updated":"2026-04-19T17:01:16.579Z","sparkline_in_7d":{"price":[0.00001900188432868288,0.00001900188432868288,0.00001900188432868288,0.00001900188432868288,0.00001900188432868288,0.00001900188432868288,0.00001900188432868288,0.00001900188432868288,0.00001900188432868288,0.00001954410966998693,0.00001976344816444269,0.000019983210684736985,0.000020269502912006285,0.000020466907695019835,0.000020223972571718405,0.00002042254535682889,0.000020443908899631553,0.00002042143532937563,0.00002022258864823939,0.000020310807849323776,0.000020618656762040702,0.0000208182410501765,0.000020311858358130507,0.000021456513427058734,0.000021610021281705793,0.000021412280272398888,0.00002127958181561941,0.000021545547877768548,0.000021654471021363717,0.000021565005943708505,0.000021433745101379806,0.000021214928677857895,0.000021566346469081913,0.000021918092530786082,0.00002204930417560087,0.000021851807631677198,0.00002161177635834936,0.00002147744032475126,0.00002161245606900234,0.000021963462850589808,0.00002222887474684425,0.00002181206525689599,0.00002220963820905638,0.000022164150589360355,0.00002207518187000382,0.000022140666982010822,0.000022009626358461075,0.000022117514585308946,0.000022337406324385647,0.000021942410838979527,0.00002178743748122323,0.00002181047184121362,0.00002167764860346502,0.000021612891666889442,0.00002150287213715596,0.000021612569534735442,0.00002214944444870528,0.00002197031690970578,0.000021679631450110364,0.000021660598960646156,0.000021436731062609947,0.000021280065443616044,0.000021337945563019738,0.00002104631879791837,0.000021225767046298136,0.0000212031636274917,0.000021159072271010152,0.000021292628012673683,0.000021023439954080096,0.000020935545610878386,0.000020848721794610925,0.000020847525897050654,0.00002086882261972895,0.00002082349167976235,0.000020889581704894688,0.00002107117258354796,0.00002107117258354796,0.00002107117258354796,0.00002107117258354796,0.00002107117258354796,0.00002107117258354796,0.00002107117258354796]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":10.889910806064321,"_cats":["launchpad","aptos-ecosystem"]},{"id":"ape-lol","symbol":"ape","name":"Ape.lol","image":"https://coin-images.coingecko.com/coins/images/38035/large/1000009529.png?1716324996","current_price":0.00000884,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":8827.41,"total_volume":49.4,"high_24h":0.00000895,"low_24h":0.0000088,"price_change_24h":-2.0378761492e-8,"price_change_percentage_24h":-0.23007,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":998904528.170634,"max_supply":1000000000,"ath":0.00993224,"ath_change_percentage":-99.91103,"ath_date":"2024-06-15T23:12:22.430Z","atl":0.0000082,"atl_change_percentage":7.79253,"atl_date":"2026-02-11T18:16:22.128Z","roi":null,"last_updated":"2026-04-21T06:34:27.632Z","sparkline_in_7d":{"price":[0.000008851193042632859,0.000008801426058089976,0.000008809651899267247,0.000008839544024476302,0.000008810349876228221,0.000008838187654933262,0.000008838841318877577,0.000008944087113667618]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.2300742248092117,"price_change_percentage_7d_in_currency":2.2060387009928832,"_cats":["launchpad"]},{"id":"kommunitas","symbol":"kom","name":"Kommunitas [OLD]","image":"https://coin-images.coingecko.com/coins/images/17483/large/Kommunitas_HD.png?1726922129","current_price":0.00009182,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":183634,"total_volume":114174,"high_24h":0.00009211,"low_24h":0.00008983,"price_change_24h":0.0000013,"price_change_percentage_24h":1.43814,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":2000000000,"max_supply":2000000000,"ath":0.01370996,"ath_change_percentage":-99.33252,"ath_date":"2021-12-03T16:42:11.371Z","atl":0.00008818,"atl_change_percentage":3.78199,"atl_date":"2026-04-19T06:04:30.366Z","roi":null,"last_updated":"2026-04-21T10:32:26.104Z","sparkline_in_7d":{"price":[0.00010533195959405439,0.0001052356305950675,0.00010563943155688677,0.00010532437200943057,0.00010522984664033666,0.00010521345893970826,0.00010481240310508262,0.00010632979781000665,0.0001057480128003882,0.00010512155348118512,0.00010423086557207927,0.00010282392725700093,0.00010172943871435254,0.0001018311637224745,0.00010132833349759377,0.00010152663191299692,0.0001012308184515431,0.00010123207270099232,0.00010162188781541036,0.00010052556780563772,0.00010022012498535534,0.0001000168962578912,0.00009971739095422237,0.0000992268176801353,0.00009882582753292472,0.0000987165097246045,0.00009891645098055772,0.0000985148331149427,0.0000985074346232388,0.0000976519914146543,0.00009755146224215353,0.0000971612551039519,0.00009695811153414654,0.00009724788189212013,0.00009725550419749222,0.0000979620914090375,0.00009716017535604622,0.00009696325784015371,0.00009743706655265563,0.00009664023737448613,0.00009664292503245622,0.00009663612863132474,0.00009713197363818089,0.00009751000322068844,0.00009681236717121483,0.00009691023166548475,0.00009680415625620351,0.00009680834983855042,0.00009600536329254884,0.00009580227925624745,0.00009559874525195057,0.0000956001388393738,0.00009570245198745514,0.00009440697632987242,0.00009490495997867867,0.00009561212828821113,0.0000944106801270265,0.00009431434728736464,0.00009510557120578134,0.00009581655184326793,0.00009561030141925054,0.00009480700425437569,0.00009451218600630454,0.00009481299186363132,0.00009407954154596761,0.00009378445876581372,0.00009388312992855366,0.00009357668564742456,0.00009347846224851127,0.00009351302192804804,0.00009341138795286282,0.00009380980745576491,0.00009410896185541133,0.00009401013179900013,0.00009331612572744102,0.00009330541919689897,0.00009432010255635149,0.0000956258849577548,0.00009652428031155869,0.00009573000088842401,0.00009583296535554351,0.00009542919737321907,0.00009441849751866879,0.00009472337847319875,0.00009452371693503403,0.00009471966410957484,0.00009431685269869145,0.00009402215097952904,0.0000940173398549087,0.00009432201069153146,0.00009401793684848646,0.00009276228746713051,0.00009266105065109394,0.00009282012065721539,0.00009281212508826596,0.00009231187107926963,0.00009220937684779129,0.00009221151254760962,0.0000915116692802668,0.00009021059036446954,0.00009021175443244748,0.00009061212353215714,0.00009051085539575468,0.00009031028973834364,0.0000902926243197695,0.00009029158900567948,0.00009029217731431507,0.00009031812175785897,0.00009031864233775602,0.00009031921748111165,0.0000903217057925483,0.0000903146714679329,0.00008881938665939152,0.00008841789239325595,0.00008841883540281063,0.00008825403508235877,0.00008820368685572617,0.0000881788006175494,0.00008986804401617395,0.00008962544497135156,0.00008972066978501918,0.00008961765103867682,0.00008961580750304959,0.00009012486355625361,0.00009039469962709366,0.00009100437558346243,0.00009110079794195766,0.00009050059077430077,0.00009059272297542213,0.0000895952416143035,0.00008950730119757874,0.00008979489741836088,0.0000893165818270672,0.00008922254423155696,0.00008852087647063568,0.00008841989729858104,0.00008890942736055505,0.00008961471855965023,0.00008951068909027218,0.00008940888740412689,0.00008941020032972599,0.00008910856400252421,0.00008950630173765798,0.00008990057879405553,0.00008980891660412514,0.00009011259987158926,0.00009011555346509481,0.00009031183333907342,0.00009038911372907945,0.00009009080883172074,0.00009013689674107394,0.00009072506385133623,0.00009022261496375642,0.00009061918757104277,0.00009161197554574071,0.0000919290060861068,0.00009162148107436132,0.00009111885370195143,0.00009111544310119716,0.00009071390922265856,0.00009106772638545279,0.0000911701539260361,0.00009067091558878122,0.00009067296012502852,0.00009067336502675526,0.00009087606929917968]},"price_change_percentage_1h_in_currency":0.3348600475632271,"price_change_percentage_24h_in_currency":1.4381356624694122,"price_change_percentage_7d_in_currency":-12.824453012285028,"_cats":["launchpad"]},{"id":"orexn","symbol":"oxn","name":"Orexn","image":"https://coin-images.coingecko.com/coins/images/102172221/large/photo_2026-02-23_20-30-37.jpg?1772296700","current_price":0.00056453,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":2371031,"total_volume":0,"high_24h":0.00056911,"low_24h":0.00056453,"price_change_24h":-0.000002693153533257,"price_change_percentage_24h":-0.4748,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":4200000000,"max_supply":4200000000,"ath":0.00060135,"ath_change_percentage":-6.12221,"ath_date":"2026-04-14T14:39:18.026Z","atl":0.00000167,"atl_change_percentage":33728.55078,"atl_date":"2026-04-03T14:53:53.295Z","roi":null,"last_updated":"2026-04-21T05:35:07.004Z","sparkline_in_7d":{"price":[0.0005955376932021974,0.0005955376932021974,0.0005955376932021974,0.0005955376932021974,0.0005955376932021974,0.0005955376932021974,0.0005955376932021974,0.0005955376932021974,0.0005955376932021974,0.0005726912024998929,0.0005726912024998929,0.0005726912024998929,0.0005726912024998929,0.0005726912024998929,0.0005726912024998929,0.0005726912024998929,0.0005726912024998929,0.0005726912024998929,0.0005726912024998929,0.0005726912024998929,0.0005726912024998929,0.0005726912024998929,0.0005726912024998929,0.0005726912024998929,0.0005726912024998929,0.0005726912024998929,0.0005726912024998929,0.0005726912024998929,0.0005726912024998929,0.0005726912024998929,0.0005726912024998929,0.0005726912024998929,0.0005726912024998929,0.0005726912024998929,0.0005726912024998929,0.0005726912024998929,0.0005726912024998929,0.0005726912024998929,0.0005726912024998929,0.0005726912024998929,0.0005726912024998929,0.0005726912024998929,0.0005726912024998929,0.0005726912024998929,0.0005726912024998929,0.0005726912024998929,0.0005726912024998929,0.0005726912024998929,0.00003028449432618976,0.000030309530478555228,0.000030204492824143976,0.000029868644161822247,0.000029903244567726956,0.000029670900620403225,0.00002961981886635198,0.00002961981886635198,0.00002961981886635198,0.0005681480786381386,0.0005691097762019876,0.0005645312013309415,0.0005645312013309415,0.0005645312013309415,0.0005645312013309415,0.0005645312013309415,0.0005645312013309415,0.0005645312013309415,0.0005645312013309415,0.0005645312013309415]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.474795115929368,"price_change_percentage_7d_in_currency":1796.260584406165,"_cats":["launchpad"]},{"id":"alloca","symbol":"alloca","name":"Alloca","image":"https://coin-images.coingecko.com/coins/images/70749/large/Avatar-min.png?1763461541","current_price":0.00271396,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":271396,"total_volume":229.28,"high_24h":0.00273641,"low_24h":0.00254946,"price_change_24h":0.00011748,"price_change_percentage_24h":4.52453,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":100000000,"max_supply":100000000,"ath":0.15777,"ath_change_percentage":-98.28085,"ath_date":"2025-12-02T06:55:58.455Z","atl":0.0015261,"atl_change_percentage":77.72863,"atl_date":"2026-03-29T22:54:56.519Z","roi":null,"last_updated":"2026-04-21T10:32:46.302Z","sparkline_in_7d":{"price":[0.0032995136289304,0.003292317306948,0.0032554361567882,0.003242842593319,0.003247340294558,0.003344038075752,0.0032335258982208,0.0031827759081054,0.0030361597386087,0.0030828831999609,0.0030067412629425,0.0030124319654682,0.0029873427848253,0.0029605233158622,0.0029536021625814,0.0029510067301011,0.0029778261990642,0.00298462064868,0.0030183598386216,0.0030892986482424,0.0030252806980968,0.002975827377285,0.002945344326183,0.002896170471572,0.0028817574452205,0.0028478444420405,0.0028648009436305,0.00286371115836,0.002887434209376,0.002874725432046,0.002941658325984,0.002896753979418,0.002934880311408,0.00291878252679,0.002938269318696,0.002992493435304,0.002992493435304,0.003017063738142,0.00301621648632,0.002981479161618,0.003013674730854,0.003035703278226,0.003134686138179,0.0031406134215305,0.003070332776077,0.003088961380896,0.003058478209374,0.0030538133554192,0.003025882135705,0.0030309605392894,0.003029936253504,0.003038399762592,0.0030646366407648,0.0029605354789824,0.0029478402153504,0.0029918931514368,0.0029157420248448,0.0028742819670336,0.0029309722501632,0.00294027961008,0.002883533844862,0.0028970636224332,0.0028826882337638,0.0028996004557278,0.00291735828879,0.0028911443447458,0.0028564742897196,0.0028745531201333,0.0028745531201333,0.002815854047837,0.0028422260948107,0.002816406168394,0.002862050205937,0.002875574365209,0.002870502805482,0.0028933248242535,0.00294150464166,0.0030480309239578,0.0030994064020591,0.00312389095277,0.003078887473467,0.003026256918365,0.0030004006149348,0.0030012443721381,0.0029649628123962,0.0029666503268028,0.0029725566272259,0.002936275067484,0.0029404938535005,0.0028915559357091,0.0029101185941817,0.0029261499810444,0.002902524779352,0.002910962351385,0.0029058998081652,0.0028949309645223,0.0028632711278134,0.0028556784819235,0.0028160279978318,0.0028109662339052,0.0028160274710954,0.0027967897449492,0.002808477407602,0.002794918344336,0.0028361686452012,0.0028472197008125,0.0028202876788125,0.002802613539375,0.0028068216678125,0.002718450970625,0.002759118698984,0.0027347240519503,0.0027153765732684,0.002683411173707,0.0026564929424974,0.0026951878998612,0.0027069646260154,0.0027128529890925,0.002742294804478,0.0026969858889355,0.0026466533373535,0.0026953081372161,0.0027087301509713,0.002709569026831,0.0027942954886607,0.0028166421018978,0.0027555562809119,0.0027059545960164,0.0025923011602356,0.002490347342844,0.002519596388817,0.0024844975336494,0.0025145822666502,0.0025538595569568,0.0025145822666502,0.0025388171904564,0.0025480097477622,0.0025229391369282,0.0025095681444834,0.0024978685260942,0.0024961971520386,0.0025429956255954,0.0025647234883182,0.002569737610485,0.002582272915902,0.0026541420002928,0.002681156562656,0.0026650542872979,0.00260742019734,0.0026232178989702,0.0026134537723422,0.002690198704716,0.0027017517052884,0.0026832274351256,0.0026652570331604,0.0026463136117257,0.0026331355794233,0.0026265465632721,0.0026471372387446,0.0026202544640184,0.002580740730348,0.0025609838635128,0.002601320799968,0.0026367185197144]},"price_change_percentage_1h_in_currency":1.1346212818153985,"price_change_percentage_24h_in_currency":4.5245254883449695,"price_change_percentage_7d_in_currency":-16.30929043369615,"_cats":["launchpad"]},{"id":"smart-pocket","symbol":"sp","name":"Smart Pocket","image":"https://coin-images.coingecko.com/coins/images/69801/large/smart-pocket_icon_logo_200_200.png?1759676682","current_price":0.0000408,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":4059766,"total_volume":780.97,"high_24h":0.00004403,"low_24h":0.00003961,"price_change_24h":-0.000001236141740435,"price_change_percentage_24h":-2.94038,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":99000000000,"max_supply":100000000000,"ath":0.0175949,"ath_change_percentage":-99.76693,"ath_date":"2025-10-06T13:31:09.146Z","atl":0.00003961,"atl_change_percentage":3.53717,"atl_date":"2026-04-20T23:11:44.706Z","roi":null,"last_updated":"2026-04-21T10:30:36.391Z","sparkline_in_7d":{"price":[0.0000677673111498791,0.00006796450622217675,0.00006806790461099177,0.00006814283832245875,0.00006831148172680237,0.00006647643465439095,0.00006781216218326514,0.0000668079286935732,0.00006637489606414701,0.00006748830971936687,0.00006674129646022114,0.00006463247494960669,0.00006378353286187772,0.00006387130167040931,0.00006325596322890766,0.00006284260888239389,0.00006322198657007924,0.00006262937807997053,0.00006267716376740064,0.00006283145597045164,0.00006187184827990673,0.00006176764502482181,0.00006202947629243642,0.00006181748809836397,0.00006140775000206268,0.00006151574176979555,0.00006169682603568183,0.00006171307073122216,0.00006188075536176249,0.00005919488426404436,0.00005877148153261534,0.00005872343021966446,0.000058882648461746156,0.000059131213625361975,0.000057212926238959636,0.00005646935547049378,0.00005813168579321706,0.00005531213703033445,0.00005607047633524005,0.00005606888878842828,0.0000544696930493077,0.000054464548781088144,0.00005452575221196921,0.000054464149505218575,0.00005450417767268453,0.00005447889223616694,0.000054808702836595856,0.00005485487664374282,0.00005463746340374076,0.00004991950291300967,0.000049817734527008804,0.000049775448480025846,0.00004977048683014492,0.00004982687712882493,0.000049835979398783875,0.000048842718134596464,0.00004987783450673352,0.000048529444156559705,0.000048427881625150125,0.00004990252729584708,0.00005050532631182038,0.00005008766086302897,0.00005004001181599134,0.0000501171623717218,0.00004988739971399689,0.00004888496742643155,0.00004936324828337893,0.00004793146150263827,0.00004884321210786955,0.00004958573863836735,0.00004878315052299516,0.00004863814309081836,0.00004879111571242662,0.00004893263835456109,0.00004883253795819042,0.00004834994983348488,0.00004747344504654426,0.00004780739193529645,0.00004763181066648794,0.00004841929078333885,0.000047991908805507136,0.000046860855415529326,0.0000468118975773053,0.00004627879199884586,0.00004640351109685584,0.00004652985350966627,0.00004638096523504586,0.000046848014855967804,0.000045271030078298495,0.00004624014176251087,0.00004634551198720034,0.00004540607998582755,0.000044893248495714144,0.00004535220251066047,0.00004552209829014397,0.00004461836795549288,0.00004436286304077363,0.0000443545121171543,0.000044404558083189325,0.00004396375141771196,0.00004368759948297714,0.00004402417774774425,0.000044191323446517715,0.00004407312187562166,0.000044209407767800486,0.00004403661685247978,0.00004401149883858429,0.000041714731576278134,0.000042752412050889625,0.000042070596078303614,0.00004206062082255959,0.000042799565412677264,0.000042607470257503043,0.00004271692637953591,0.000042429943508739334,0.000042377405310179175,0.00004448200037741452,0.00004443722938084713,0.0000445358708353245,0.0000446081899883219,0.00004427354736091932,0.000044026960330144184,0.00004408544732391387,0.000044202889140562813,0.00004328902079222295,0.00004436904457986716,0.000044950623239040564,0.000045260269293710544,0.000044372961067321044,0.00004490270129792005,0.00004363615578905681,0.000043555598963809735,0.00004317181349596202,0.00004321120747402224,0.0000419639965761279,0.00004135492865064715,0.00004230688249496478,0.00004150047398803761,0.00004229607968900341,0.00004243610735709034,0.00004234285524433899,0.00004238662954741943,0.00004246363730512202,0.00004188641652100711,0.00004202413053399923,0.000041507908861447806,0.00004198979696072614,0.000042041965988936546,0.000041665586183935506,0.00004140377307849725,0.00004167238176023189,0.00004144889677545159,0.000041752996510769914,0.00004057238859376463,0.000040691453174081317,0.00004012718200419134,0.00004096733803282708,0.000040708241582646754,0.00004068683567652841,0.00003978211625001948,0.00004027006450479561,0.000040368666681681544,0.00004047281488436878,0.00004012287231534721,0.000041635307780882124,0.00004079853853609226,0.000042131057094342106]},"price_change_percentage_1h_in_currency":0.02829496054328877,"price_change_percentage_24h_in_currency":-2.9403759306498296,"price_change_percentage_7d_in_currency":-40.05380313014995,"_cats":["launchpad"]},{"id":"legion-ventures","symbol":"$legion","name":"Legion Ventures","image":"https://coin-images.coingecko.com/coins/images/33501/large/legion_400x400.jpg?1772380653","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":null,"max_supply":null,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["launchpad"]},{"id":"onpulse","symbol":"opls","name":"OnPulse","image":"https://coin-images.coingecko.com/coins/images/29884/large/onpulse-256.png?1696528809","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":0,"max_supply":100000000,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["launchpad"]},{"id":"atlaspad","symbol":"aspad","name":"Atlaspad","image":"https://coin-images.coingecko.com/coins/images/52886/large/Z43hc34J_400x400.jpg?1734599853","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":299,"max_supply":300,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["launchpad"]},{"id":"favrr","symbol":"favrr","name":"FAVRR","image":"https://coin-images.coingecko.com/coins/images/66749/large/favrr.png?1750405182","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":10000000000,"max_supply":10000000000,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["launchpad"]},{"id":"hype-3","symbol":"hype","name":"HYPE","image":"https://coin-images.coingecko.com/coins/images/68849/large/HYPE_full_logo_200.png?1756802115","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":100000000,"max_supply":100000000,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["launchpad"]},{"id":"soft-dao","symbol":"soft","name":"Soft DAO","image":"https://coin-images.coingecko.com/coins/images/28568/large/SI-S_200by200.png?1696527557","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":1000000000,"max_supply":1000000000,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["launchpad"]},{"id":"dagama-world","symbol":"dgma","name":"DaGama World","image":"https://coin-images.coingecko.com/coins/images/67989/large/daGama-logo-main.png?1754511939","current_price":0.04542819,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":31799559,"total_volume":122036,"high_24h":0.04598258,"low_24h":0.04490313,"price_change_24h":0.00039569,"price_change_percentage_24h":0.87868,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":700000000,"max_supply":700000000,"ath":0.164522,"ath_change_percentage":-72.38721,"ath_date":"2025-10-15T21:30:30.698Z","atl":0.03373293,"atl_change_percentage":34.67296,"atl_date":"2026-01-05T08:00:22.907Z","roi":null,"last_updated":"2026-04-21T10:32:26.592Z","sparkline_in_7d":{"price":[0.045283109067549815,0.04532117469296499,0.04530550998233643,0.0451079384645753,0.04514567183837023,0.04524171269840416,0.045242968825868944,0.045270682646459774,0.045033519598493624,0.04506791799569754,0.045140460163332854,0.04506881583931946,0.045051480869298846,0.04506727443618874,0.04503259204404414,0.04503246743084304,0.045021661841595506,0.0450341395622237,0.04505394782811678,0.045077681591836886,0.04506503840601698,0.04502763519602774,0.04505759444153179,0.04506149210399285,0.04507395068948243,0.045010550489502796,0.045056390078437224,0.04504243843652912,0.045009683164154615,0.045079251620520795,0.045018576010903234,0.04503071121260398,0.04503507139655876,0.045015295745347524,0.04501193002088965,0.045025121591482,0.04504458302313291,0.045058016100362155,0.04508155678699345,0.04504527426504313,0.045060764339461344,0.045020232777489,0.04501865289748879,0.04496450546051131,0.045039043349218,0.04499120666577475,0.04505604971271928,0.04501733104095701,0.04500946177711254,0.045051658388021415,0.045021764689989016,0.044985510344944704,0.045060234351276124,0.045025727463185346,0.04506053270458133,0.045041203329524555,0.045005206595011074,0.04506268535548252,0.04503298737244262,0.045005889709812556,0.0449823824057616,0.04502499932123381,0.045026859937575936,0.045020243737676775,0.04504022565595034,0.04500763821379997,0.04502094591465545,0.04506742537409608,0.04503379390163635,0.04506772868957169,0.04505129125608248,0.045012401984492176,0.04504535278917097,0.04500836936529892,0.04505470005271555,0.04503138085233337,0.04506369408499933,0.04502440349175991,0.04502495670788912,0.04506051110478581,0.04505507301108721,0.04504581628738073,0.045211424899740636,0.046282085678701006,0.04611958527152164,0.04620244251002364,0.04584928742297096,0.04631522374601785,0.046173420267750086,0.045451181426096714,0.045357363033738024,0.045418022232748954,0.04545920051890245,0.04541683947346492,0.04490580665204607,0.044402311957907684,0.04485452068871076,0.044563738008326276,0.04531659304922474,0.045026294512910264,0.045101448126908764,0.045549058276710505,0.04546975935291619,0.045491100000553626,0.045492793136227214,0.0454498098864116,0.04555669038520481,0.04558517831372388,0.04558187420582754,0.045613137756049534,0.04566856395375487,0.04559511779347015,0.04562693125501632,0.04568638780359647,0.04566597015746361,0.04574729863527923,0.04564336465228593,0.04550494784749085,0.04560000924014304,0.045579621151424186,0.04563201272669434,0.045681070549691026,0.04569137183075726,0.04575182079420128,0.04573497233715643,0.0457149600854251,0.045938844350529376,0.04595874721980915,0.04592843668713655,0.045974956938022234,0.04592163576637397,0.04592506756343377,0.045887564144919964,0.04600630300146695,0.04593675993051519,0.04590708147236784,0.045914556966870794,0.045952650466842986,0.044615936629501037,0.042263644811695096,0.044619917266514986,0.04457069650165445,0.04457931710073765,0.04502260153637717,0.04500245040235111,0.04504481968359543,0.045039484955899885,0.045055692985303375,0.04505992726062314,0.04497241337895766,0.0450811847709042,0.045019705339221255,0.045047501959227416,0.04508332949390949,0.0450625431768544,0.04505371813505393,0.04505092559097756,0.045103274791602734,0.04508060784791097,0.04523398761509899,0.04530717798775378,0.04591552854480431,0.04592030501071785,0.0459191414209981,0.045961761480151984,0.04551768858763115]},"price_change_percentage_1h_in_currency":0.04919998324338708,"price_change_percentage_24h_in_currency":0.8786819667965564,"price_change_percentage_7d_in_currency":0.2707807013805202,"_cats":["socialfi"]},{"id":"crypto-emergency","symbol":"cem","name":"Crypto Emergency","image":"https://coin-images.coingecko.com/coins/images/27360/large/logo200x200.png?1696526405","current_price":0.050179,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":9381503,"total_volume":14359.68,"high_24h":0.050912,"low_24h":0.050168,"price_change_24h":-0.000640719983450361,"price_change_percentage_24h":-1.26076,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":187000000,"max_supply":187000000,"ath":1.3,"ath_change_percentage":-96.14339,"ath_date":"2024-04-17T18:30:25.550Z","atl":0.03201583,"atl_change_percentage":56.76571,"atl_date":"2025-06-04T02:14:01.627Z","roi":null,"last_updated":"2026-04-21T10:33:12.160Z","sparkline_in_7d":{"price":[0.05204695472093381,0.052038524257342414,0.05209906197440644,0.05210075795818783,0.0521443329684484,0.052116598085074024,0.05198607572001476,0.05189454290106439,0.05191108550967927,0.05181052482527501,0.051777100479607124,0.0519172364241804,0.052169571166255695,0.0521864411894779,0.052324631048954885,0.05210552136642735,0.052105911177415365,0.05217613695361203,0.052203130656824706,0.05229193972693532,0.052230488290771024,0.05218905346478271,0.05220910513933071,0.05205303241161379,0.05188314356865633,0.05188889045231247,0.051719697565819275,0.05175842327975361,0.05153440105131296,0.051686759449815683,0.051716891215136826,0.051705104434044594,0.05173307463222143,0.05171105107292377,0.05172443354058982,0.05183974606513716,0.051737083131861025,0.05192696512151929,0.052058563199371626,0.05207704616544319,0.05209894230103533,0.052098537480165984,0.05224557344198017,0.05234538939357365,0.05219666779613328,0.05243547350398901,0.0524231452,0.05242447685456021,0.05233293101721319,0.05226235736619079,0.05233931303856791,0.052320078017106385,0.052241915988796184,0.05230386546789406,0.05233284313767313,0.052345907434992095,0.05250639560155841,0.05227795262237976,0.05227357913607764,0.05227515307829094,0.052385646934425704,0.05243405314799914,0.0523469197782225,0.052307592600026105,0.052065273090281645,0.052068781914200175,0.051908037594227206,0.05186459260868704,0.051765866494119926,0.05173678561141883,0.05177622493780371,0.05183583180621629,0.051724925687161256,0.05168557446097781,0.05174894481383559,0.05175519207529618,0.051791557270444086,0.051814533870220114,0.05181257388580263,0.05190626693939731,0.05183929589027147,0.05177438152618068,0.051820064326565975,0.05182279027134559,0.0517226218558448,0.05170073323995695,0.0516795959364333,0.051671299137675486,0.05149954392584237,0.05149310400218108,0.0513393608964892,0.05141352160574488,0.0514724713677463,0.051631268173686656,0.05136677462499519,0.05135660442401694,0.05131521828698667,0.051396349859005465,0.05157612836147582,0.051816600735805164,0.0517749444612426,0.05186643710327431,0.05174623898675166,0.05166589264492202,0.05158549600509563,0.051635756505949176,0.05153604291634802,0.05150029549191453,0.05154110867999811,0.0515914496182653,0.051582396193749505,0.05146930612381435,0.05163126992935398,0.05168046741196418,0.051540980021154585,0.051591204870325785,0.05157088979376915,0.051501260475121095,0.051424148551436406,0.05117408450587552,0.051200023409550974,0.05119493549474117,0.0511074781094593,0.05106406330791145,0.05094980071052647,0.0508146872645071,0.05065356258204643,0.05082463711895082,0.05072637649404182,0.05076890370194368,0.050853578875879366,0.05063745324184661,0.050730389516364834,0.05078283150937384,0.05072306681303832,0.05090095133564852,0.05100194486389925,0.05124522654783898,0.051192106832939864,0.05106198471812464,0.05098081748901221,0.050916344357029644,0.05092878922125438,0.05093554441311357,0.05080457425418995,0.05080869957826319,0.050700708542258666,0.050618520705107986,0.050644151479390234,0.05067885518704931,0.050611681590457994,0.05067392354679612,0.05077135718719493,0.05058057827302065,0.05069004712278073,0.05075601489454907,0.05091234708216602,0.05070041044519017,0.05055900865706993,0.05068954743633708,0.050488406193152195,0.0504599686131682,0.05045032421670652,0.05052057189646241,0.050469315534516834,0.05046241532811515]},"price_change_percentage_1h_in_currency":-0.27221268457589554,"price_change_percentage_24h_in_currency":-1.2607619063877347,"price_change_percentage_7d_in_currency":-3.6847494170071937,"_cats":["socialfi"]},{"id":"mecofun","symbol":"meco","name":"MecoFun","image":"https://coin-images.coingecko.com/coins/images/70783/large/200x200.png?1763709494","current_price":0.00001889,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":18889.09,"total_volume":59542,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":1000000000,"max_supply":1000000000,"ath":0.00030823,"ath_change_percentage":-93.87167,"ath_date":"2025-11-21T13:59:25.900Z","atl":0.00001854,"atl_change_percentage":1.87389,"atl_date":"2025-12-20T20:23:32.602Z","roi":null,"last_updated":"2025-12-22T16:32:18.163Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["socialfi"]},{"id":"blaze-2","symbol":"blaze","name":"Blaze","image":"https://coin-images.coingecko.com/coins/images/69996/large/blazetoken200.jpg?1760338523","current_price":0.00206781,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":310171,"total_volume":214.92,"high_24h":0.00209478,"low_24h":0.00205801,"price_change_24h":-0.000026970586638746,"price_change_percentage_24h":-1.28751,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":150000000,"max_supply":1000000000,"ath":0.01979995,"ath_change_percentage":-89.55941,"ath_date":"2025-10-13T10:10:05.865Z","atl":0.0019112,"atl_change_percentage":8.16429,"atl_date":"2026-02-26T17:31:35.937Z","roi":null,"last_updated":"2026-04-21T10:32:55.329Z","sparkline_in_7d":{"price":[0.0021037607406631615,0.0021030843903643887,0.0021050136399678055,0.00224325354090496,0.002219465555749829,0.002210270162587054,0.002209936373020039,0.0022365136107153115,0.0022031492713362934,0.002136693790242323,0.0021171490739565826,0.002061762329816227,0.002061118933530254,0.0020895878118359873,0.0020926917824947242,0.002093145348313961,0.0020925674298743206,0.0020643336566154216,0.0020629109676160062,0.0020604425058594012,0.002060024613424659,0.0020601402097882296,0.002060589037758818,0.002060430496746588,0.002060002964196473,0.002059696652519231,0.002060352166031765,0.0020601605952057307,0.002091467045517144,0.002062432678765652,0.002105851780637358,0.002105285687308836,0.002105706907995422,0.0021063505866774582,0.00210661634479772,0.0021088652686330842,0.002109437289796913,0.0021093290258022888,0.002109160040790038,0.0021087510151961723,0.0020795818019031602,0.002079622563825761,0.0020797388710149995,0.00210970116048605,0.0021102601282063506,0.002083163923092913,0.0021120873972699755,0.002111119087925327,0.0021108258812649375,0.0021104122254161106,0.002110977279537284,0.002111680006121019,0.0021124189532345256,0.0020815780068924265,0.0020871699540531224,0.002111932956181493,0.0021132968566617643,0.0021150178075071196,0.0021221829988676264,0.0021209540848845547,0.0021126322213353985,0.002114228674744066,0.0021160059276258297,0.002118954052228832,0.0021003354867782684,0.0020953506407945955,0.0020967490690114643,0.0021214486597172914,0.0020960713014675568,0.0020954846550734177,0.002099306620533321,0.0021011778829828354,0.0021039029444206675,0.0020995715216102014,0.002094921306417534,0.0020992917946837924,0.002128210686018107,0.0021315759153673467,0.002134339077944968,0.002127377911722296,0.0021359445451844296,0.0021330000236411224,0.0021306349963448505,0.0021567229086106063,0.002131900088943277,0.0021310961842187295,0.002131360689637338,0.002131575909269096,0.002131589934936374,0.0021243778289873902,0.002126479108143193,0.002126118960243043,0.0021259589294615596,0.002096521361198944,0.002096733912430998,0.0020967365807632583,0.002094579834661422,0.0020951686283237287,0.0020945645393985537,0.002093809674139948,0.0020936192933291736,0.0020944098366843526,0.0020948561428693665,0.0021243257626518664,0.0021242174942635176,0.0021128792135538975,0.0021124895121085448,0.0021129052228227832,0.0021131197424181926,0.0021074647279525262,0.002106269885674557,0.002105876704195789,0.0021007787980951436,0.0021292127569705567,0.002087185926407397,0.0020977796751629214,0.0020972297735023767,0.002097212983248855,0.002097447786036151,0.0020738640766596044,0.0020735333546855177,0.002073496635367251,0.0020733840017704078,0.002074074823603601,0.002073956100282252,0.0020738105027837787,0.0020741659247712025,0.0020730978409333623,0.0020732001062018,0.0020722819176230245,0.00207291755299452,0.002105515361461589,0.002110594162368456,0.0020832657389803916,0.0020835320995993556,0.002083292556043572,0.0020795907698249617,0.0020799938014773017,0.0020797179328363494,0.0020672501576053425,0.002085198785152504,0.0020611671838638435,0.0020616938220383526,0.002093510300969512,0.002094155655022658,0.002094562808951186,0.002094294908351795,0.002068420902503599,0.002069287407611367,0.002069134500155928,0.002067381924560143,0.0020613008712310585,0.002060653960177312,0.0020613057128073104,0.0020626831396199485,0.0020627270435063924,0.0020625133281635365,0.0020883528668502647,0.002087604065379724,0.00206056645245876,0.0020615321918082915,0.0020621298491352836,0.0020585201501348164,0.0020590448144890885,0.002061380222367807,0.0020633333473914573]},"price_change_percentage_1h_in_currency":0.16285491760115542,"price_change_percentage_24h_in_currency":-1.287511900440716,"price_change_percentage_7d_in_currency":-7.820812085114276,"_cats":["socialfi"]},{"id":"scarcity-2","symbol":"scarcity","name":"SCARCITY","image":"https://coin-images.coingecko.com/coins/images/39635/large/SCARCITY_LOGO.png?1723268177","current_price":0.00834301,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":83430093,"total_volume":43135,"high_24h":0.0084572,"low_24h":0.00821534,"price_change_24h":-0.000059931553746966,"price_change_percentage_24h":-0.71322,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":10000000000,"max_supply":10000000000,"ath":0.542695,"ath_change_percentage":-98.46201,"ath_date":"2025-04-12T08:11:26.018Z","atl":0.00572325,"atl_change_percentage":45.83616,"atl_date":"2026-03-23T10:05:45.687Z","roi":null,"last_updated":"2026-04-21T10:32:15.984Z","sparkline_in_7d":{"price":[0.008078128782616475,0.008069188243569472,0.008074011704798541,0.008073935711673011,0.00807397516227482,0.008061161598967708,0.008069217996686182,0.008058566249380752,0.008066293239387507,0.008043350734702404,0.008041601008424581,0.008036916983356833,0.008040475872601602,0.008046648313809215,0.00803042409677312,0.008024417857990613,0.008030144718604535,0.008030050913615836,0.0080361920070951,0.008017103257096292,0.007960095941765806,0.007947064927259958,0.007960778804709724,0.007959030555728325,0.007993236327973371,0.007965271242337557,0.007954750037558236,0.007921943346678667,0.008001479786170588,0.007922542798689062,0.00794653193375768,0.007935211915034745,0.007936072967349349,0.007947871127501845,0.007944556655506007,0.007947716149601564,0.007952354871322188,0.007948283194885076,0.007956826689513462,0.007951666819046339,0.007948872966687101,0.00801476993512198,0.008020190902422583,0.008025266983059798,0.0080280915844948,0.008018052405027492,0.008015921930435568,0.008019577829414006,0.008027132856828835,0.00801354302837691,0.008014490238338669,0.008021100072305545,0.008012381326960655,0.00802680731732639,0.00802710893562124,0.00800578553517614,0.007889752313582502,0.008014683903108727,0.008010032537372376,0.008036064112998401,0.008034315997548759,0.008003962707498693,0.00801566764467311,0.008030588734841772,0.008022768199609336,0.008047839482037026,0.007957791392771568,0.007939404586403912,0.007952161653203615,0.00787663269234637,0.007957224774331277,0.007979225318152901,0.008033349370767027,0.008049413552139435,0.008031722341418487,0.008102410646811534,0.008104312576096916,0.008112932764359485,0.008125799127193394,0.008128406718705763,0.008131023670247331,0.008128314219096393,0.008099452323422426,0.008120546942687582,0.00810539222993554,0.008105363018783271,0.008141185110429737,0.00808781378582085,0.008082401709668828,0.008088517312354451,0.00808036251660878,0.008079949867078634,0.008081303770858956,0.008071442617711989,0.008078133164184674,0.008059896001720754,0.00799058753969195,0.00793716062307203,0.007865278126402121,0.007833440101337748,0.007893309663875837,0.007901075799718608,0.007884092075450207,0.00787268862029282,0.007864715291716343,0.007858220431602449,0.007812202090074494,0.007813168963727342,0.007832259815076355,0.007840253875233972,0.007846025509756925,0.007807306488877544,0.008126335534126304,0.008086313513059593,0.008084925687135602,0.00809555868757227,0.008098774458407875,0.008065477176336032,0.008024561980480776,0.007967753647758464,0.007978313127764775,0.007963814049552884,0.008002998562888343,0.008071951067014348,0.008075631656491692,0.008099401090562192,0.008111535544362173,0.008129802705226797,0.008037139504919449,0.007980781142394892,0.007956387517165778,0.007980344749135183,0.007909930931904164,0.007882675957681247,0.007840529424841158,0.007846104909224204,0.00816905428510629,0.00822624890675404,0.008241611022690633,0.008041031353840114,0.008044265437854466,0.008024540780612282,0.00837030887494753,0.008418093398465451,0.008421098693727933,0.00840720177451614,0.008390132960042403,0.008413076830918208,0.00842811107824924,0.008432379057082768,0.008378065623773575,0.00835702607286409,0.008361356180465294,0.00833705385401178,0.008350244155338386,0.00834194913850261,0.008340143147083985,0.008326494441534282,0.00834440726900977,0.008338277675456513,0.008279971613473278,0.008288718701859838,0.00822965912901542,0.008259225709499716,0.008240715892090458,0.008223561261677002]},"price_change_percentage_1h_in_currency":0.2714938887512336,"price_change_percentage_24h_in_currency":-0.7132211787137981,"price_change_percentage_7d_in_currency":3.3326198025195835,"_cats":["socialfi"]},{"id":"pixie","symbol":"pix","name":"Pixie","image":"https://coin-images.coingecko.com/coins/images/27426/large/PixieCoin.png?1696526467","current_price":0.00000411,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":809.82,"total_volume":24.06,"high_24h":0.00000434,"low_24h":0.0000041,"price_change_24h":9.954e-9,"price_change_percentage_24h":0.24272,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":197000000,"max_supply":100000000000,"ath":0.00593285,"ath_change_percentage":-99.93071,"ath_date":"2023-03-21T04:06:12.465Z","atl":0.0000031,"atl_change_percentage":32.60963,"atl_date":"2025-12-04T11:58:31.202Z","roi":null,"last_updated":"2026-04-21T10:32:45.487Z","sparkline_in_7d":{"price":[0.00000479156089012633,0.0000047916224797121225,0.000004651701962000575,0.000004650960347582518,0.000004651278501885384,0.000004680592946620316,0.000004680547025195635,0.000004681352799578824,0.000004681901718737694,0.000004680959755394352,0.000004561506533752096,0.000004561514414147642,0.000004561711304278542,0.000004561437067740449,0.0000045613165408397986,0.000004561358752753095,0.0000045613928771167994,0.00000456141074594461,0.000004560962757582596,0.000004810365341325673,0.000004700626498855745,0.000004700468409153165,0.000004700262355016793,0.000004620093906064366,0.000004620396035528326,0.000004620786608197535,0.000004620632593643881,0.00000462061977776231,0.00000462078691911593,0.000004620625183106348,0.0000046207931885916755,0.00000462052505517597,0.00000450048010124255,0.000004500463072318479,0.00000450057492014945,0.0000045004751547438735,0.0000044602621786867516,0.000004460380907052946,0.000004460249805785798,0.00000446020118356699,0.0000044599414625909996,0.0000044600066505407965,0.0000044602015222035915,0.000004460329636459035,0.000004460013624401319,0.000004200505017167772,0.000003990417182819851,0.000003990379997907452,0.000003990430381178434,0.000003990689791403247,0.0000039903532386944645,0.000004000892798025808,0.000004001083052625724,0.000004000862484266596,0.000004001253224276664,0.000004001376424031044,0.00000400111140078676,0.000004000837351307048,0.000004020985235854763,0.000004010972617935167,0.000004010833737132196,0.000004190784461134931,0.000004190916441867214,0.000004010743275169948,0.000004010986741167426,0.000004010731291543381,0.000004011014931880444,0.000004010965957870022,0.0000040108411960994075,0.000004010528937816019,0.000004010515749567827,0.000004010514369988292,0.0000041505005331191975,0.000004240523471116471,0.000004240451784831436,0.000004240473376184428,0.000004240497287874541,0.000004240847793468977,0.000004240914046248632,0.000004240902349057735,0.00000424105828497841,0.000004240730878550049,0.000004100895131932417,0.000004100830586201919,0.000004100873628696561,0.000004100890654678862,0.0000042408955157677475,0.00000424092725605969,0.000004241166896255406,0.000004201155652702798,0.000004100882735189103,0.000004101194020928634,0.000004240620492839676,0.000004101129472329813,0.000004100788828291294,0.000004241225866171459,0.000004101098054615867,0.0000041011811097756024,0.0000041005154500309835,0.000004240743729240371,0.0000042411324632912765,0.000004100603560963284,0.000004100839830494432,0.00000410103622588995,0.000004101056476700002,0.000004100958712058335,0.000004100960461698116,0.000004101218599378095,0.0000041009698713375035,0.000004241004880283122,0.000004240899865674157,0.000004100820125718792,0.000004100707694562901,0.000004100446339952202,0.000004100369177878508,0.000004100702131316517,0.0000041008604084734266,0.000004100690276446211,0.000004101180849396386,0.000004101147342522819,0.0000042408707888657785,0.00000424075562227451,0.0000042407987594725575,0.000004240706093118675,0.000004110812111003395,0.000004340888324752306,0.0000043409083751860396,0.000004340801217197841,0.000004341106836007948]},"price_change_percentage_1h_in_currency":0.006082685123775831,"price_change_percentage_24h_in_currency":0.242721091436997,"price_change_percentage_7d_in_currency":-11.614695351225729,"_cats":["socialfi"]},{"id":"h2o-dao","symbol":"h2o","name":"H2O Dao","image":"https://coin-images.coingecko.com/coins/images/24588/large/h2o-cg.jpg?1716876224","current_price":0.00058306,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":583057,"total_volume":3353.07,"high_24h":0.00058471,"low_24h":0.00052623,"price_change_24h":-1.08857724957e-7,"price_change_percentage_24h":-0.01867,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":1000000000,"max_supply":1000000000,"ath":1.41,"ath_change_percentage":-99.95873,"ath_date":"2022-06-02T04:17:56.939Z","atl":0.00052363,"atl_change_percentage":11.35446,"atl_date":"2026-04-17T09:48:04.873Z","roi":null,"last_updated":"2026-04-21T10:25:10.517Z","sparkline_in_7d":{"price":[0.0005838454965860383,0.0005838924482251453,0.000583524801525614,0.00058355140771187,0.0005836148704936649,0.0005840233117194652,0.0005829490889533212,0.0005834956892681102,0.0005842248156845269,0.0005836961978029678,0.000583908395280381,0.0005838972807903635,0.0005838861749881926,0.0005838954750762494,0.0005843334128063979,0.0005835080435457115,0.0005835752739156444,0.0005834794822589612,0.0005835693420287523,0.0005840599528309217,0.0005833802869426352,0.0005835271841962772,0.0005836895680501542,0.0005834081750511529,0.0005250075158324505,0.0005830766286583976,0.0005834117787067785,0.0005828681167345175,0.0005829614633353661,0.0005834002993488078,0.0005831546294642608,0.0005832492403557905,0.0005832443780381215,0.0005828503714214287,0.0005831961632775257,0.000583158385817588,0.000582923728124459,0.0005829884782798262,0.0005829911374226838,0.0005830013594024162,0.0005829902487790528,0.0005838945021067182,0.0005836423853563811,0.0005838942378142959,0.0005834301564154472,0.0005833518126444032,0.0005832878181481754,0.0005836213242516918,0.0005833203583931945,0.0005835807783446213,0.0005831843568370399,0.0005835311186676457,0.000583287858612695,0.0005830361400915313,0.0005830138744767678,0.0005826511814852878,0.0005827519357470792,0.0005828411300751037,0.0005826631274938411,0.0005828049748928297,0.0005835069568952445,0.000583766049917835,0.0005837731756049107,0.0005837796815481838,0.0005836252274887061,0.0005829901741362551,0.0005820440953212134,0.0005822032815413484,0.0005819790196563417,0.0006403669884995911,0.0006399159021125267,0.000581748756207033,0.0005817302133094278,0.0005819180579201152,0.0005820040260294962,0.0005820440953212136,0.000583558326332272,0.0005847537564171254,0.000585643246087166,0.0005846909280988272,0.0005848967609938768,0.0005845679108013653,0.0005844363436438462,0.0005842509813531109,0.0005834402321570016,0.0005834402321570018,0.0005835326497948444,0.0005834434523484273,0.000583555406308054,0.0005836547948542686,0.0005834240015738493,0.0005838144298670881,0.0005833726787329445,0.0006417563932399886,0.0005834312560565668,0.0005834305717619605,0.0005834305713227796,0.000583428125390468,0.0006418345421606272,0.0005250875145857646,0.0005835094165566669,0.0005834305717619603,0.0005834308558947894,0.0005834393798493272,0.0005834305717619604,0.0005834305717619606,0.000583465320422857,0.0005834365669517738,0.000583579356579692,0.0005834320613337297,0.0005833794537406413,0.0005834305717619607,0.0005834306681860116,0.0005834354226816781,0.0005835284778720475,0.0005834778569769957,0.0005834295583326004,0.0005834305717619603,0.0005834358660523493,0.0005833716655587438,0.0005834124226392594,0.0005250767924809004,0.000583348178412637,0.0005832483837573575,0.0005832320826229698,0.0005834186583121116,0.0005834506016352912,0.0005834186583121118,0.0005836607791358518,0.0006418924352844793,0.0005832125497843945,0.0005834338611111782,0.0005834309124347131,0.000583351999685745,0.0005832647246517135,0.0005835524937125363,0.0005830714782495645,0.0005832372570889154,0.0005826404860021073,0.0005826094683372634,0.0005821029954748189,0.0005822062657214415,0.0005823455194966063,0.00058257887305724,0.0005828681726680844,0.0005832980611079121,0.0005833301736282263,0.000584126534319279,0.0005840576228434455,0.0005844907286842667,0.0005838488882153386,0.0005840480147835356,0.0005838805473003514,0.0005839289005562909,0.0005841691644055676,0.0005837181789340904,0.0005837336773470473,0.0005837336773470474,0.0005837086526319526,0.0005837061091163532,0.0005837558266128446,0.0005840803895536528,0.0005834572527787524,0.000583385495770267,0.0005834612085815478,0.0005837834677783219]},"price_change_percentage_1h_in_currency":-0.021902162521215695,"price_change_percentage_24h_in_currency":-0.018666699256163093,"price_change_percentage_7d_in_currency":-0.08480827224791854,"_cats":["socialfi"]},{"id":"ontact","symbol":"ontact","name":"OnTact","image":"https://coin-images.coingecko.com/coins/images/52812/large/ontact.jpg?1734366769","current_price":0.02695333,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":80866748,"total_volume":93651,"high_24h":0.02720571,"low_24h":0.02522111,"price_change_24h":0.00022189,"price_change_percentage_24h":0.83007,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":3000000000,"max_supply":3000000000,"ath":0.069336,"ath_change_percentage":-61.1231,"ath_date":"2025-04-04T21:29:33.004Z","atl":0.02000918,"atl_change_percentage":34.71671,"atl_date":"2025-02-05T02:11:16.633Z","roi":null,"last_updated":"2026-04-21T10:32:37.773Z","sparkline_in_7d":{"price":[0.02596886257759523,0.025896954176094486,0.025665819967069955,0.025661846283641692,0.025014937491289385,0.02562648604314255,0.02573016136281766,0.02549416030352183,0.02564562634327029,0.025742955202242093,0.025752278067768763,0.025758701301018955,0.02575758657865746,0.02602774398811708,0.025885224935449782,0.02597047437930923,0.0260093360260862,0.025916998867934454,0.024916715780438064,0.025509224458241008,0.025685378524198717,0.025682243309011067,0.025634274221829817,0.025642061083848443,0.025660918701757428,0.025930873898089325,0.025854694848570104,0.025849095586354617,0.025890193424381393,0.026036664493762966,0.026028376995689093,0.026036353525243555,0.026072090554889613,0.02617396518985409,0.026338721683072608,0.026325507906931476,0.02649862363597479,0.02636420675070708,0.026502097846654107,0.026353631509478167,0.026430636374696326,0.02628173905672065,0.02559702738857399,0.02605218805307325,0.02574633616014781,0.025852451138499974,0.025707732866483732,0.025505848861321716,0.025532646462440967,0.025637534688167655,0.02565342042248961,0.02564506615476741,0.02583622698860799,0.025927864833814488,0.026794129724008253,0.026751420835785703,0.02619612468811677,0.026420605800068095,0.0264120821109133,0.026461813757558027,0.0262244079534762,0.026242731090855956,0.02652513987813681,0.026741037475806258,0.026858534742746056,0.02607688822365008,0.027570829241898083,0.027971312682014908,0.027512993281204427,0.028024707901929277,0.028065612372871113,0.0280459547348458,0.028064114981794227,0.02786647277533869,0.02805825746505168,0.028039195061868957,0.02700044067413559,0.026918952218387217,0.026735439195529218,0.02628563157462312,0.027501771777958064,0.02742228145150722,0.027290330478695196,0.027292656906859933,0.02727562865299593,0.027062411575766044,0.027202825649627362,0.026828760631294926,0.027214663023190665,0.026815539864783206,0.02687170592472364,0.027212458552792158,0.027282959053320094,0.027248532430166172,0.026977513470207562,0.0271816151100916,0.0270346689688598,0.02702243101042394,0.027068498884158465,0.026732225930125787,0.026766305951261945,0.027143601892578622,0.026995702767185988,0.028058445219169392,0.027958145143781032,0.028057134906326008,0.02806823691636568,0.027981116585054967,0.028020064188231587,0.028043681173146835,0.027934098848573875,0.028041167004225428,0.02804283884426722,0.027992379918679915,0.028035296749017474,0.0276757031304623,0.027655082589548314,0.027672862421018726,0.02766473958876355,0.027659659059239644,0.027472747206929007,0.027014165087921094,0.02696798496847939,0.02682559107377883,0.026343484047560123,0.026424242567577673,0.026188976486503354,0.02628213303410099,0.026123477936902544,0.025840724634250002,0.02610524692660004,0.026092589841772332,0.0260949048881128,0.0272088046371976,0.026811576238127393,0.02751566234658336,0.026873523351420774,0.02685363038993398,0.02743397770510466,0.02723223602141576,0.026690105336201184,0.026879002578553104,0.02681774059788483,0.026781630350623264,0.026770121670900735,0.02679133441062151,0.02647201456120391,0.026078345461216387,0.026031945178892266,0.02588428288555163,0.025844379380869354,0.02565394760442046,0.02568763097892652,0.025775435161170902,0.025828363787354515,0.025822174273674607,0.025774361734208037,0.025823819004283276,0.0258173571606173,0.025547074918537638,0.02583335422989214,0.026041030296431452,0.026053006824642934,0.02612041130880372,0.026095353134500843,0.026254390609399627]},"price_change_percentage_1h_in_currency":-0.8132457552070559,"price_change_percentage_24h_in_currency":0.830074973735815,"price_change_percentage_7d_in_currency":5.03271320285216,"_cats":["socialfi"]},{"id":"tipcoin","symbol":"tip","name":"Tipcoin","image":"https://coin-images.coingecko.com/coins/images/31845/large/tip.png?1696530659","current_price":0.00000622,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":62191,"total_volume":1.57,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":10000000000,"max_supply":null,"ath":0.00120508,"ath_change_percentage":-99.48393,"ath_date":"2023-10-17T02:10:15.974Z","atl":0.00000232,"atl_change_percentage":168.39416,"atl_date":"2026-04-10T07:09:48.611Z","roi":null,"last_updated":"2026-04-17T19:39:58.766Z","sparkline_in_7d":{"price":[0.000002803913397708581,0.0000028439629874366526,0.000002877052654347022,0.000002900645890905072,0.0000029248039439812605,0.0000028633627363619583,0.000002918341072547193,0.0000029128162861969837,0.0000029852925784095404,0.0000030146180988800377,0.000003082017901423291,0.000003194060422011715,0.000003260223057158721,0.0000032290172926899494,0.00000326294178864461,0.00000325997109105753,0.0000032329870167857625,0.000003224997422132768,0.00000324081516244706,0.0000031937292185941944,0.0000031296284538840007,0.0000030635175323792074,0.00000291150775978145,0.000002964742278390228,0.0000030057614502373677,0.0000030855286631723977,0.0000030865815770468314,0.0000030534418062948976,0.0000030422669374080123,0.0000031324093863809724,0.000003161421353804896,0.0000031553114987922126,0.0000031941898390743334,0.000003212065288072542,0.0000031582707099996647,0.0000031285881862193524,0.0000032094393924249377,0.0000031954286125434156,0.000003084507375732221,0.000003190431674049621,0.0000032345551814465014,0.0000031475157890205866,0.000003127333617018989,0.000003254335060884384,0.000003179756194405467,0.0000031536933423917084,0.000003088501039075952,0.0000030886253672703418,0.0000030886228423922326,0.00000308862062135302,0.0000030886165229976485,0.0000030886314115782292,0.000003088633413206961,0.0000030886115717522175,0.000005916040619033512,0.000005998349386967459,0.0000059469027319452045,0.000005951895476991681,0.000006000005706251974,0.000006046758129283216,0.000006020336523533067,0.000006000169204475277,0.000006006053980275679,0.000006019953112824978,0.000006008832952407154,0.000005987473544787371,0.000005972421667930091,0.000005964124612329483,0.000005970648165566666,0.000005946257932228089,0.000005971373140578697,0.000005978975839891274,0.000006039607298226889,0.000006051905942685329,0.0000060051099492607336,0.000006031505535179862,0.0000060744757946196945,0.0000062305738890432975,0.000006276775520654536,0.000006264954471693149,0.000006276012824865457,0.0000062584167041625165,0.000006203399098189021,0.000006219075048716528]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":114.40311167303585,"_cats":["socialfi"]},{"id":"roll","symbol":"roll","name":"ROLL","image":"https://coin-images.coingecko.com/coins/images/54476/large/roll_-_Imgur.png?1739953670","current_price":0.00004367,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":24771,"total_volume":15.59,"high_24h":0.00004374,"low_24h":0.0000435,"price_change_24h":1.44674e-7,"price_change_percentage_24h":0.33235,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":567200000,"max_supply":1000000000,"ath":0.0043314,"ath_change_percentage":-98.99219,"ath_date":"2025-07-21T14:15:54.202Z","atl":0.00003085,"atl_change_percentage":41.51061,"atl_date":"2026-02-06T00:20:19.670Z","roi":null,"last_updated":"2026-04-21T10:32:37.345Z","sparkline_in_7d":{"price":[0.000041938480275039815,0.000041938480275039815,0.000041938480275039815,0.000041938480275039815,0.000041938480275039815,0.000041938480275039815,0.000041938480275039815,0.000041938480275039815,0.00004186554455752637,0.00004220979768707021,0.0000422341530456103,0.00004270872421022559,0.000042598012348243245,0.00004264425670956891,0.00004328418811393827,0.00004307549021528606,0.000044703190193319036,0.000044789614784626366,0.00004438938857675186,0.000044546956866232486,0.00004472155391687155,0.000044773134654456056,0.000044532319869018974,0.00004410219366610275,0.00004406573113602592,0.000043892230595876716,0.00004435239791419612,0.00004491118427966194,0.00004566876693014122,0.00004598139596917764,0.00004634525153044918,0.000046754284168864444,0.00004620378313504793,0.00004579389016664003,0.00004574433139306014,0.00004547151914827999,0.000045602695935844246,0.000045841334558066516,0.000045349979407991044,0.00004516385359682031,0.00004498821553742675,0.00004528352269686757,0.000045251982809481846,0.000044592451708132205,0.00004448986761660244,0.0000441347041993004,0.00004373118592687214,0.0000438767844752165,0.00004377216163928774,0.00004397536008124046,0.00004377481986754022,0.00004391358095342284,0.00004391129842182608,0.00004334552052829855,0.00004338696053447441,0.00004325433681774094,0.00004342310815439793,0.00004338516167254191,0.000043374705507453106,0.00004313438211436127,0.00004310019654804809,0.00004308618780717244,0.00004320905531459389,0.00004370093904075558,0.00004269566528944513,0.000042564187500903734,0.00004253670509807236,0.000042682373619065484,0.000042925621537770686,0.000043063246635229754,0.000043286919774267565,0.00004336180315017446,0.00004311940184932241,0.00004332864163070638,0.00004332864163070638,0.00004332864163070638,0.00004332864163070638,0.00004332864163070638,0.00004332864163070638,0.00004332864163070638,0.00004332864163070638,0.00004332864163070638]},"price_change_percentage_1h_in_currency":0.15991558521694088,"price_change_percentage_24h_in_currency":0.3323540325740568,"price_change_percentage_7d_in_currency":4.140275704920962,"_cats":["socialfi","cardano-ecosystem"]},{"id":"orbler","symbol":"orbr","name":"Orbler","image":"https://coin-images.coingecko.com/coins/images/24056/large/orbr200.png?1696523246","current_price":0.05887,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":117739868,"total_volume":47974,"high_24h":0.059019,"low_24h":0.04646511,"price_change_24h":0.01237073,"price_change_percentage_24h":26.60417,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":2000000000,"max_supply":null,"ath":44.91,"ath_change_percentage":-99.86899,"ath_date":"2022-04-09T17:04:02.282Z","atl":0.01022308,"atl_change_percentage":475.54001,"atl_date":"2026-03-27T05:29:30.666Z","roi":null,"last_updated":"2026-04-21T10:32:10.294Z","sparkline_in_7d":{"price":[0.04688527326100649,0.04696590301095703,0.046657070861872436,0.04623029416470084,0.04615268603806271,0.046655906748583824,0.0465255050597861,0.046433012364445046,0.04670026962159671,0.046699486565484366,0.046655789205845836,0.04665548953417676,0.04647743559650877,0.04665469842969617,0.046653465672098285,0.04665389741850973,0.046474191462904935,0.046654429208521184,0.04647168902694148,0.04653062425587282,0.046529343456274755,0.04649799529808903,0.04650811089997851,0.04656152183451473,0.046521785365577814,0.0465275099160083,0.046517926946707436,0.04654757525487407,0.04654408391419096,0.046573537202814264,0.046516198228892164,0.046494590040839924,0.04652276496986161,0.046470986640009045,0.04653450033750245,0.046518745697270485,0.04651636838319846,0.04651623936444265,0.046547927102955716,0.046476288367738525,0.04653798781468946,0.04649761964778108,0.04647495784549806,0.04651478610967388,0.04647593720125277,0.0464849078205545,0.04653273524087322,0.04651397219440191,0.0465126050374658,0.04647209618842109,0.04646939008219814,0.046500069338597995,0.046471704364459396,0.04649343605358308,0.04648221475952226,0.04649524716570085,0.046495663457456204,0.0464959819437575,0.04651318515127129,0.046476082106999765,0.046515014106913694,0.04652359627016823,0.04653615412088086,0.046496749154252746,0.046514710937936986,0.04648737810913271,0.04653759605221499,0.046474115377236364,0.046535273724331534,0.046516100885116755,0.04647567880491759,0.04653523546099255,0.04654443235654457,0.046515020761609335,0.046498037193568154,0.046464113150311986,0.046521439808188,0.046533052425533586,0.04654131116641944,0.04651456873221622,0.046517314915044836,0.04655293114815395,0.0465197363023227,0.04652139883572265,0.046471268785353584,0.04652032017726329,0.04654871332248679,0.04652017272344729,0.04651862087983897,0.046511836365606456,0.046638504720738085,0.046521840044282316,0.0465212717122917,0.046539760811597365,0.046466128285535445,0.04653598441298392,0.046464725036316525,0.04651574646390114,0.04651547380515407,0.04654552169893754,0.04653444399757575,0.046516077210863614,0.04651560833540432,0.04656574830546766,0.04651495578125238,0.046625197914145856,0.04648545140103978,0.046527175115630245,0.04652002648373204,0.04650031975093358,0.04654118469837434,0.046497535874554734,0.046550160839057234,0.046519422088841765,0.04657992314351192,0.04652010431096925,0.04649981897812894,0.046550178107641345,0.046482789072874696,0.04652323873519251,0.04654001796788999,0.04652354485692458,0.04658681664067738,0.04650280711429586,0.04654895338749457,0.04651344405117284,0.04655248653201387,0.04649118490228233,0.04651584721486367,0.046548163480860105,0.04647240901993224,0.04645683790408404,0.04645951484690746,0.04652175484540038,0.046522448535219786,0.04654088021270106,0.04649043857906267,0.04655383258908309,0.04648099266367166,0.04648101339310299,0.046499866687545174,0.04651930342614171,0.04648802283982528,0.04647506015659514,0.04647418436205132,0.04652793496165824,0.04649982126907882,0.04653783379586395,0.04647338103974539,0.04646728826368812,0.05878518304517319,0.058726136033012244,0.05872313623591038,0.05875208242411981,0.05872163904069871,0.05872853043868695,0.05873424402091923,0.058732059604292106,0.05873046465565076,0.05889109220701514,0.058769784437796097,0.058851626426141064,0.058762162006694596,0.05879230283258881,0.059010892123196455,0.05882500231158841]},"price_change_percentage_1h_in_currency":0.08961903733357221,"price_change_percentage_24h_in_currency":26.60416842795709,"price_change_percentage_7d_in_currency":27.340599641230963,"_cats":["socialfi"]},{"id":"berally-token","symbol":"brly","name":"Berally Token","image":"https://coin-images.coingecko.com/coins/images/54295/large/Dex-01_%282%29.png?1739085758","current_price":0.00000276,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":19165.62,"total_volume":8.38,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":6942000000,"max_supply":6942000000,"ath":0.00056231,"ath_change_percentage":-99.50902,"ath_date":"2025-02-13T00:45:37.672Z","atl":0.00000188,"atl_change_percentage":46.49338,"atl_date":"2025-03-19T03:26:24.076Z","roi":null,"last_updated":"2026-04-18T13:21:45.386Z","sparkline_in_7d":{"price":[0.000002912859279982283,0.0000029328287453036195,0.0000029062473730920848,0.000002899498863726943,0.0000029125709552342703,0.0000028929708830697833,0.0000029125331409417185,0.0000029388750983751204,0.0000028532231891211547,0.000002859933513354634,0.0000027940621718064996,0.000002820323281946601,0.0000028398940196007036,0.0000028201048688788807,0.000002800332590683712,0.000002787164364225263,0.0000027607964814527422,0.000002734416198030464,0.000002741006116637689,0.000002760820850101751]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-16.524906492014445,"_cats":["socialfi","berachain-ecosystem"]},{"id":"utility-nexusmind","symbol":"unmd","name":"Utility NexusMind","image":"https://coin-images.coingecko.com/coins/images/35127/large/nexusm_400x400.jpg?1772612776","current_price":0.130022,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":130021601,"total_volume":6031.09,"high_24h":0.130436,"low_24h":0.127537,"price_change_24h":0.00169147,"price_change_percentage_24h":1.31806,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":1000000000,"max_supply":1000000000,"ath":115.46,"ath_change_percentage":-99.88753,"ath_date":"2025-01-16T11:44:30.211Z","atl":0.01149889,"atl_change_percentage":1029.2639,"atl_date":"2024-10-19T03:10:36.430Z","roi":null,"last_updated":"2026-04-21T10:25:12.212Z","sparkline_in_7d":{"price":[0.1264609345605359,0.12670466126485652,0.12709170177227871,0.12681475132796477,0.12652770392302654,0.126674656311952,0.12644165739397537,0.12784390551864294,0.1279452346349114,0.12823805465731203,0.1275255935292352,0.1270560482999831,0.12588585932745433,0.12617981216397747,0.1262744505074626,0.12592103579716454,0.1258188290562129,0.12593440059652372,0.12669197393798454,0.1270630830816874,0.12635542374125272,0.12639198809691363,0.12660226731007845,0.1258411433585337,0.12586169498935826,0.12545815316771075,0.12592712874208306,0.12579593056821645,0.12574478764143845,0.12586356735105078,0.1261960350004384,0.12569125646662488,0.1258641367806266,0.1259791275344859,0.12637329186667492,0.12736050015869846,0.1269761291185255,0.1267988997392144,0.12749126555434093,0.12709458277318694,0.12691657436017031,0.12690666755376165,0.12702121477825504,0.12737049838351272,0.1272595521117992,0.1273959280249293,0.12732089517959452,0.1272392441106075,0.12695060877111705,0.12697858683932162,0.12654308901502104,0.12674295897461266,0.12709842439170632,0.12651884239986227,0.1259274793290491,0.1268595302855424,0.12627829708567817,0.1265409269832025,0.12719536073190552,0.12780913099399754,0.12778802356005856,0.12761125851203875,0.12737930691699154,0.12749748245012332,0.1275221122062823,0.1268586618920491,0.12682740837049244,0.12682012754509045,0.12707440203871267,0.12702562651334667,0.1272029606145213,0.12743373903012675,0.12767072647811972,0.12889028073609163,0.12788912104814398,0.12838035414881865,0.12978337177629728,0.13162819201842685,0.13276389541862704,0.13225708793595473,0.13294703377390818,0.13186752335670454,0.1311475155136791,0.13139804570631464,0.13133239625854107,0.1313323962585411,0.13141155273379898,0.13092471070698708,0.13106654425678893,0.13108886692426874,0.1312120579539587,0.13112472094814798,0.13090882910767274,0.13115828047875971,0.1311551925320887,0.13109684950071943,0.13033838973162193,0.1305130311163215,0.12969398036140392,0.12934655775962667,0.12977249424220272,0.12963827304550757,0.1298717085221801,0.1298736059544602,0.12928801134536336,0.12922987164398564,0.1289381563593933,0.12894981694365898,0.12922987164527427,0.12911318553092185,0.12922987164527427,0.12922459270004097,0.12905709606408175,0.12892893315214388,0.1289359117826757,0.12893815681563633,0.12887981330221704,0.12893922812056577,0.12853363949762095,0.12832790182185833,0.12841205938563924,0.12811640621366013,0.12817171744744874,0.12889139893859852,0.12893552348697665,0.12957615914769144,0.1296939677427824,0.12922723281613277,0.12911028447744138,0.12773777802482808,0.1277577947297707,0.12795783647267006,0.12737115009932612,0.12709070644649823,0.12650745400755156,0.12613977819234373,0.12670866117839452,0.1276358174608842,0.12692396853208787,0.12705294725447028,0.12708223593024762,0.1264727857615458,0.1274043848008281,0.12761298234708862,0.1273459513338338,0.12782415303022257,0.1281668068994353,0.12829782546226384,0.1286094885501267,0.12823726587332815,0.12797967629680224,0.12901620646568301,0.12857049651553737,0.12898989413288467,0.13003605599667933,0.12987729481283514,0.12993911657745272,0.1294137562678404,0.12940820828850388,0.12923253255836062,0.12941866676006764,0.12943221432508947,0.12888570713882638,0.12886985601565198,0.12894492709652208,0.12919128141934264]},"price_change_percentage_1h_in_currency":0.02295117881459366,"price_change_percentage_24h_in_currency":1.3180583694141415,"price_change_percentage_7d_in_currency":2.5287672671818506,"_cats":["socialfi"]},{"id":"reach","symbol":"$reach","name":"Reach","image":"https://coin-images.coingecko.com/coins/images/33776/large/reach.jpeg?1702970338","current_price":0.00019135,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":19134.82,"total_volume":4.95,"high_24h":0.00019114,"low_24h":0.00019018,"price_change_24h":5.45766e-7,"price_change_percentage_24h":0.28604,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":100000000,"max_supply":100000000,"ath":0.312835,"ath_change_percentage":-99.9389,"ath_date":"2024-01-14T19:04:45.135Z","atl":0.00015928,"atl_change_percentage":20.00314,"atl_date":"2026-02-27T15:36:56.582Z","roi":null,"last_updated":"2026-04-21T10:26:00.105Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":0.39451531470419116,"price_change_percentage_24h_in_currency":0.28603702230271616,"price_change_percentage_7d_in_currency":8.723796221661614,"_cats":["socialfi"]},{"id":"openchat","symbol":"chat","name":"OpenChat","image":"https://coin-images.coingecko.com/coins/images/33823/large/OpenChat.jpeg?1703060441","current_price":0.071417,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":8315.1,"high_24h":0.071921,"low_24h":0.070233,"price_change_24h":0.0000958,"price_change_percentage_24h":0.13432,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":null,"max_supply":null,"ath":1.064,"ath_change_percentage":-93.29501,"ath_date":"2024-02-19T07:08:39.920Z","atl":0.065275,"atl_change_percentage":9.24684,"atl_date":"2026-04-02T13:46:00.291Z","roi":null,"last_updated":"2026-04-21T10:32:17.588Z","sparkline_in_7d":{"price":[0.07941856419360672,0.07921183074542326,0.07942140815448133,0.07951233800433952,0.07921493966410617,0.07851849701836416,0.07802447149339825,0.07900777429540747,0.07852227532163152,0.0786981483515672,0.0780054598554409,0.0779079833191063,0.07681166861895741,0.07710142979820145,0.0739720060443979,0.07443190179161734,0.07439726738355654,0.07468590674864589,0.07468427712865455,0.07450345105332051,0.07427965352560467,0.07457022241308521,0.07470598640983397,0.07435144751254404,0.0743874744456353,0.07430232627351827,0.07432538519672954,0.07461877066144539,0.07480578468188842,0.07590456696440205,0.07574015233698692,0.07531180431584537,0.07612622028054267,0.07649096229342343,0.07647780458052843,0.07713741597488327,0.07681246122555987,0.07750877009777622,0.0777066020074557,0.07721536699766862,0.07742134718595851,0.07741549210369283,0.07771648983182665,0.07870891384203198,0.07861881933009664,0.0793068961030555,0.07940901278608906,0.07971285229085814,0.07940822727434776,0.07880263539557837,0.0786042904584285,0.07860890651972509,0.07790014540273485,0.07731551881716743,0.07719837516535942,0.07792519994572777,0.07789924542653982,0.0784240954276778,0.07902660716666776,0.07952189924993817,0.07911473819962588,0.0791165213417552,0.07839937872522243,0.07860204096994704,0.07846560562750293,0.07818410152267274,0.07727646746853326,0.07678394486858252,0.07648120467609004,0.07479197931590024,0.07551908904527457,0.07601081546162518,0.07621840242237232,0.07677847139276729,0.07610047715439802,0.07679660975948344,0.0773322952433322,0.07822290339971805,0.078130468546709,0.07762037423092939,0.07814306731507434,0.07794552132680396,0.0778852774956899,0.0778222177019255,0.07743272726500157,0.07740209902044907,0.0775056667548119,0.0770096356779892,0.07680498544890571,0.07691102357716299,0.07670497645997938,0.07659457176443561,0.07650717580322011,0.07681319260515664,0.076919704380952,0.07711695021477756,0.0762131347376354,0.07570748378758434,0.07509869348784966,0.0744130033919269,0.07470610341412819,0.07460439250862162,0.07440115111959647,0.07430565437110755,0.07381046603306025,0.07421192874916759,0.07330505474375426,0.0734189225625635,0.07341572822307767,0.07362159297278978,0.07362441627183901,0.07341479641609817,0.07311858952888575,0.0728223659558038,0.07281917144073367,0.07300772084128877,0.0727082895811813,0.07261162239166939,0.07282188559040077,0.07173014896795138,0.0723165009491018,0.07181072010725402,0.07150644876482667,0.07221588934906353,0.07231646722679315,0.07272425834949146,0.0733205964927115,0.07281931157155241,0.07280487616497128,0.07170758956134535,0.07091011053334566,0.0716052843812672,0.07130928874675319,0.07121570558751303,0.07071218699442312,0.07001003539380511,0.07031476470352054,0.07041870032553717,0.0707145152411367,0.07130381684494895,0.07130264605151879,0.07050150764916002,0.07080152294355649,0.07099692936570001,0.07099455770769954,0.07101406519039188,0.071025189544509,0.0706246510461846,0.07083951078053394,0.0709475057588695,0.07043297226647548,0.07081724725422042,0.07070985840187631,0.07111362326103637,0.07171335700006544,0.07142427852758859,0.07192135374354698,0.07161321852710575,0.07120822691135201,0.07090851323814264,0.07141029641952434,0.07111224197379781,0.07081413023160552,0.07081378196821418,0.07101239570457556,0.07111652948237919]},"price_change_percentage_1h_in_currency":0.7092353415889202,"price_change_percentage_24h_in_currency":0.13431944051405093,"price_change_percentage_7d_in_currency":-10.181782671489511,"_cats":["socialfi","internet-computer","internet-computer-ecosystem"]},{"id":"cheelee","symbol":"cheel","name":"Cheelee","image":"https://coin-images.coingecko.com/coins/images/28573/large/CHEEL_%D1%82%D0%BE%D0%BD%D0%BA%D0%B0%D1%8F_%D0%BE%D0%B1%D0%B2%D0%BE%D0%B4%D0%BA%D0%B0_%283%29.png?1696527561","current_price":0.43071,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":431182054,"total_volume":947042,"high_24h":0.432997,"low_24h":0.421108,"price_change_24h":0.00307338,"price_change_percentage_24h":0.71869,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":1000000000,"max_supply":1000000000,"ath":22.48,"ath_change_percentage":-98.09103,"ath_date":"2024-07-22T18:55:31.236Z","atl":0.380678,"atl_change_percentage":12.73486,"atl_date":"2026-02-06T00:52:55.924Z","roi":null,"last_updated":"2026-04-21T10:33:13.544Z","sparkline_in_7d":{"price":[0.4240087070680435,0.4240422999480927,0.42955875309506414,0.4298071306450065,0.4299892925345415,0.42887872737309163,0.4286991491306335,0.4334582292735304,0.4307963374677485,0.43212589151269104,0.4303805262400907,0.4303772881023657,0.42743478418887215,0.42797539454522204,0.42728028803144474,0.4268166942766388,0.41899804982336347,0.41989635932700714,0.4201938607691083,0.4209586726646748,0.42060464094691496,0.42060338042450296,0.42043594219730557,0.4202923630968528,0.41973332655783474,0.41983174495321196,0.4248543186701707,0.4229871225560086,0.4227497241295965,0.42272244389502994,0.4238158231947536,0.4305089814109595,0.4301429068081031,0.4297537091983808,0.4312737001697671,0.4336968907351605,0.4317329888657673,0.4307767532076254,0.43039807791267837,0.4281311492424593,0.4276845859531215,0.42664394803259903,0.4283749791476752,0.4285034519090781,0.4292080462900583,0.42902821591151136,0.4276786063365261,0.43132335635318814,0.42698578994060943,0.4289555414276516,0.4295251381053083,0.42782977607063566,0.42945899154323847,0.42917511641817374,0.42740188889621383,0.43259978564235163,0.43219190470722,0.4315993550946192,0.43345077758049483,0.4361569355004278,0.440354230589805,0.4377082007208906,0.4376021498814008,0.434354752754264,0.43779156741256076,0.4350046699343665,0.42875229200537945,0.4303309071875411,0.4299307422343422,0.4287469442798094,0.4316280333028477,0.43130106671242285,0.434001856967746,0.4311760912020102,0.4315033088838607,0.4310585243990132,0.43198645192467294,0.4343060386522446,0.4420024513155635,0.4409535247304404,0.44154899906593476,0.4404949310306856,0.43941027342215594,0.43964611716982294,0.439646477440863,0.4417738998485845,0.44340310598346305,0.4417270824254526,0.44134064111102694,0.4411586156536281,0.4410806651122362,0.43972691575566464,0.43888949042086006,0.4387209628300972,0.43938099578257056,0.437545218518433,0.4330001342432761,0.43063335152338234,0.43075637620945145,0.43044256531205843,0.4294696114752019,0.4295174233318246,0.43102301676813737,0.43161452372405334,0.43034242332058575,0.4299082569808178,0.4306358644782769,0.4298096975989984,0.43146675269976426,0.43235478857443843,0.4308172387484673,0.43212727190372513,0.431311549322463,0.4310044713451018,0.4308128489206311,0.4306383225813084,0.4303717967671837,0.43061753101843253,0.4301286474928388,0.42851056990970876,0.4276893842703273,0.4253898542133696,0.42810733283328406,0.4280309328211325,0.4285242299449042,0.4291214922851316,0.42959493580309305,0.42861830014139507,0.4294206519605553,0.4304203116760727,0.42760852684806416,0.4282638715499366,0.42761229645998744,0.42713876265732265,0.4272816551010882,0.42617802777890373,0.4271969519751823,0.42837422380745177,0.4284364256585086,0.427243101065645,0.42764931567614245,0.4265086494878154,0.42759140621238767,0.4275172769275275,0.4273624269056077,0.42690518516864634,0.42816816610598923,0.427249576421152,0.4234416853740099,0.42158349405818774,0.42126770750535375,0.4223320858800647,0.4223217237163021,0.4237588487255706,0.43127171961978317,0.4282493653311796,0.43063039978422923,0.4305110354166506,0.42905133266515144,0.4301297018031752,0.43028057777741796,0.4307584901063728,0.4310067028983871,0.43035186101350437,0.4306101887266218,0.43084572648205605]},"price_change_percentage_1h_in_currency":0.09308769289418183,"price_change_percentage_24h_in_currency":0.7186891796936254,"price_change_percentage_7d_in_currency":0.210021344965395,"_cats":["socialfi"]},{"id":"lyvely","symbol":"lvly","name":"Lyvely","image":"https://coin-images.coingecko.com/coins/images/50215/large/symbol_color.png?1726436150","current_price":0.00714133,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":7141330,"total_volume":32516,"high_24h":0.00715556,"low_24h":0.00712816,"price_change_24h":0.00000592,"price_change_percentage_24h":0.08292,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":1000000000,"max_supply":1000000000,"ath":0.324002,"ath_change_percentage":-97.79526,"ath_date":"2024-11-20T08:15:21.367Z","atl":0.00707614,"atl_change_percentage":0.95051,"atl_date":"2026-04-01T11:33:43.544Z","roi":null,"last_updated":"2026-04-21T10:32:23.311Z","sparkline_in_7d":{"price":[0.00715327787852744,0.007146543969520458,0.007161620289454219,0.007145475424328928,0.007154904161758619,0.007163907537743873,0.0071618370186807565,0.007145002311917945,0.007150095863905156,0.007148465677735776,0.0071583642007741225,0.007162377895898491,0.0071476814186557415,0.007143250460687401,0.007143997609474972,0.00716313377817213,0.0071541841411051285,0.00712320305304201,0.007146797634470446,0.007144631321145734,0.007155517139624053,0.007158248684586777,0.00716224907859669,0.007129764288644919,0.007149811261946898,0.007134151509692331,0.007137344826249574,0.007134161029072126,0.007149627329234017,0.007145933929020449,0.007133950590554457,0.007144705339977071,0.007135424076955344,0.007152151849566272,0.0071476912510666235,0.0071472166887834605,0.007135976960097205,0.007141957972510964,0.007145238354056967,0.007134965380147335,0.007153227897144516,0.00714417072798667,0.0071397616539490135,0.007143735293282143,0.0071309109585739675,0.007128744137639398,0.007151432594824297,0.0071396096960073515,0.007144400137339404,0.007147322389899838,0.0071409062745207,0.007151010663255405,0.007136322435525746,0.007142527861791576,0.007153388629156811,0.00713980575426841,0.007152774993844909,0.007136918200702377,0.007145489246743347,0.007145704395339368,0.007152771036178171,0.007141552041385883,0.00714794527190921,0.007136035816466276,0.007148724011704441,0.007150134812869832,0.007143106059691151,0.007144632671723189,0.007126182954881306,0.007137359692826915,0.007139220789090454,0.007142163252442854,0.007134033859691002,0.007135125174439135,0.007143583043728663,0.007132057932489989,0.007139593198077054,0.007137001914363331,0.007140735448464827,0.007144339397188989,0.007138455540471382,0.00714698523965535,0.007148388337038545,0.007141749896518161,0.007122427010055594,0.007137483677849215,0.00714433732837394,0.0071355603571075675,0.007147324332160537,0.0071428177093934555,0.007140302063078472,0.007146818901664097,0.0071317279576142735,0.007151499888306924,0.007141941930413444,0.007129916902411232,0.007126724722531028,0.007133881305676346,0.007140848487510905,0.007136846644684535,0.007146682501755348,0.0071469337292804,0.007137856076900565,0.00714581469997184,0.007132759936183443,0.007141797259276651,0.007141837531300023,0.007147434969622075,0.007145540081698166,0.007143519947398665,0.007147712167634408,0.0071361565597966884,0.007146559883799013,0.007140446232901341,0.0071475226708940555,0.007148552563168251,0.007142508272603409,0.007149558844754578,0.0071429652844716635,0.0071509670859934045,0.007143398460461283,0.007149081382335841,0.007137909718935947,0.007145968036664435,0.007143374100404005,0.007146065468851156,0.0071449130253953995,0.007146058011765099,0.007161900277480944,0.007126249780857934,0.0071329014719451415,0.007141051079336061,0.0071414625340805475,0.007147871233284062,0.0071408395578442235,0.007138668860478131,0.007136602393752412,0.0071461233351114905,0.007143689468559134,0.0071406919434767,0.007145516188767966,0.007141428203401971,0.007143232769406888,0.007142777698265601,0.007142643089855684,0.007148219070743152,0.007144508998172296,0.007146202932977605,0.0071410561180099506,0.007143657814660859,0.007144060451422425,0.007145974158257398,0.007144598195195693,0.0071454694728960155,0.007140415280387465,0.00714225357404573,0.007140731744981988,0.007135410740209251,0.007135271370119423,0.007142345269196588,0.007136188201509846,0.007142373242026203,0.007145478900014063,0.007146496855040771,0.007147363801420295,0.007142821654600457]},"price_change_percentage_1h_in_currency":-0.07788547833980164,"price_change_percentage_24h_in_currency":0.08292482490982683,"price_change_percentage_7d_in_currency":-0.05801749331940775,"_cats":["socialfi"]},{"id":"blockface","symbol":"block","name":"Blockface","image":"https://coin-images.coingecko.com/coins/images/67674/large/photo_2025-07-24_06-33-57.jpg?1753444094","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":997938915.686556,"total_supply":997938915.686556,"max_supply":999997627.369802,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["socialfi"]},{"id":"trend-coin","symbol":"trnd","name":"Trend Coin","image":"https://coin-images.coingecko.com/coins/images/102171881/large/trendcoinlogo200x200.png?1770194973","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":1000000000,"max_supply":1000000000,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["socialfi"]},{"id":"yourtime","symbol":"ytime","name":"YourTime","image":"https://coin-images.coingecko.com/coins/images/69589/large/vAg5gr1-_400x400.jpg?1759143946","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":null,"max_supply":null,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["socialfi"]},{"id":"spad","symbol":"spad","name":"SPAD","image":"https://coin-images.coingecko.com/coins/images/51728/large/spad_icon_black.png?1731910822","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":45000000302,"max_supply":45000000302,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["socialfi"]},{"id":"dm-fun","symbol":"fun","name":"Dm.fun","image":"https://coin-images.coingecko.com/coins/images/70289/large/dm.png?1761401189","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":543500000,"total_supply":1000000000,"max_supply":1000000000,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["socialfi"]},{"id":"filmfund-access","symbol":"$ffa","name":"FilmFund Access","image":"https://coin-images.coingecko.com/coins/images/102172180/large/photo_2026-02-21_13-26-14.jpg?1772062401","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":100000000,"max_supply":100000000,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["socialfi"]},{"id":"spacebar","symbol":"air","name":"Spacebar","image":"https://coin-images.coingecko.com/coins/images/35523/large/Spacebar_favicon_512.png?1709013926","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":null,"max_supply":null,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["socialfi"]},{"id":"wrapped-bitcoin","symbol":"wbtc","name":"Wrapped Bitcoin","image":"https://coin-images.coingecko.com/coins/images/7598/large/WBTCLOGO.png?1764496367","current_price":63411,"market_cap":7363449455,"market_cap_rank":null,"total_volume":91540755,"circulating_supply":116132.18273272,"price_change_percentage_24h":-2.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-4.1,"sparkline_in_7d":{"price":[66228.84522417502,66451.17558139176,66625.10133404189,66750.03345234164,66583.77995899708,66445.76114983733,66097.44833291986,66198.74315099709,66321.04416500509,66294.65754004367,66261.37395309057,66168.46595893128,66428.65215839617,66523.02018533189,66301.14229376074,66196.04616297068,66107.28743265067,66252.8034689489,65865.19010590645,65822.06653832653,65726.37746042738,65886.72561618206,65832.4288939153,65934.94753834451,65912.40348877838,65544.0124302007,65837.42817272067,65647.88822999693,65928.09778932235,66129.00716963895,65937.36521157858,65821.93939153649,65844.2471668983,65829.52309690657,65959.81853106128,65931.43086272941,66005.17946980285,65980.15143862688,65739.47419945024,65712.95875399059,65565.07953988049,65505.84677224002,65591.34323827075,65680.8440045812,65323.88728028074,65542.04051372627,65557.36653986825,65642.26674008844,65464.668962099975,65067.6989982063,64821.98202901097,64806.10732859461,64857.46130747637,64695.03705132441,64637.33908877213,64764.75968169628,64750.72925071953,65043.83232544469,65034.49618356754,65089.42665047119,64968.75546062106,64869.05550225466,65006.64154411374,65023.28475405175,65324.92024315928,65170.91894189953,65192.35497924669,65400.09073794244,65379.04081774027,65176.99737595267,65008.7105054065,64872.95746263119,64931.045555065095,64636.7492484348,64046.248146301754,63860.09072441128,63938.069989642034,63843.88223991506,64039.71794829614,64090.654023006064,64109.28874103084,64061.90350359589,64020.59555604126,64048.55995163902,64063.20893713758,64028.16338794851,63983.58039693733,63953.4185254918,64014.161060212005,64074.332397407714,63935.80995789083,63931.26479473859,63886.62769888146,63813.928718201736,63912.81927667779,63947.901788387186,63984.845680404585,64022.03342391134,64045.33633642284,64089.60695191264,64094.57412735463,64121.69345114316,64240.48642878102,64334.467096896944,64281.01863909427,64236.42375650071,64282.60032963001,64316.91118656432,64271.20358917152,64405.611172445155,64380.73428684114,64407.40112451746,64432.38872124052,64402.27057704471,64323.43521144179,64362.49773642735,64288.4067906735,64418.00962159732,64439.446812354705,64419.87867172391,64423.77811914869,64383.08556847104,64457.720557980574,64638.34004510934,64712.49053517976,64600.037243746774,64578.169535339344,64545.05321839998,64582.41024216298,64604.08399527261,64959.632452314065,65328.205896237254,65328.02924552959,65096.41362112075,65083.03124303682,65159.57741111676,65215.473233492514,65274.910856638766,65397.1774596963,65293.495739643804,65115.65141478504,65030.181121307905,65135.245981004264,65202.18945069384,65053.16096641269,65002.15141224934,65209.56662860616,64621.81730131384,64478.363049130334,64787.94838710437,64917.095323432004,64756.24788381511,64955.32464635148,64825.747396688355,64642.63309021137,63679.73358088831,63711.88775443729,63432.587413542264,63177.08290866816,63132.86675815954,63258.183257364,63306.57633189955,63423.04758682735,63564.686672858115,63444.97027633363,63368.89889782899,63370.81401043887,63417.6296502424]},"_cats":["ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","avalanche-ecosystem","sui-ecosystem","aptos-ecosystem","berachain-ecosystem","sei-ecosystem","sei-v2-ecosystem","base-ecosystem","tron-ecosystem"]},{"id":"coinbase-wrapped-btc","symbol":"cbbtc","name":"Coinbase Wrapped BTC","image":"https://coin-images.coingecko.com/coins/images/40143/large/cbbtc.webp?1726136727","current_price":63375,"market_cap":6105762857,"market_cap_rank":null,"total_volume":408081548,"circulating_supply":96346.25377329,"price_change_percentage_24h":-2.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-4.2,"sparkline_in_7d":{"price":[66290.33794811125,66508.26487476859,66692.87223579343,66824.05965712809,66671.40771326251,66554.98845187857,66166.25265371357,66248.03863203617,66392.06981684199,66385.29158817307,66347.41110603098,66267.12420271912,66496.37892852376,66623.14879348215,66361.21932792566,66271.475767401,66175.66306597165,66330.37189953012,65941.3320659001,65895.3639219412,65801.37784210769,65950.36922964886,65901.94103918038,65981.96048613344,65982.4544391193,65616.14256760219,65893.82372567864,65720.4995504709,65995.16614157929,66200.07434896607,65987.0932248456,65862.11614519906,65896.24067018177,65874.10973356105,66014.09066500084,65997.11389443827,66079.72242919535,66043.44193342121,65805.7431914145,65775.81859905622,65627.97303204119,65571.29971713429,65649.98775083173,65731.36210483927,65407.7799160652,65564.12282780353,65625.3979548585,65694.67467515261,65551.06043683122,65132.90898559924,64888.18324883454,64858.86613595081,64910.5790246995,64771.55031696451,64678.02076505198,64804.04813687673,64767.30135496497,65098.79180370813,65100.46813224147,65153.97504363668,65054.67288519424,64916.644575587976,65039.36980132624,65067.17478665056,65391.07190927408,65257.055278878244,65272.6458651711,65434.378024205114,65440.43045130712,65304.423577828304,65072.860069246664,64918.80381812946,64983.379897037325,64658.0840240218,64045.414681613554,63929.96490486154,63973.391655135194,63868.56625837178,64094.66768511889,64189.824078682184,64161.31011152691,64105.69712178114,64070.47185665248,64087.9568230107,64078.978643407856,64027.513118290946,63996.79722874667,63954.3546073255,64007.9714443631,64106.94232582003,63938.60046284272,63927.22453830111,63930.427679798384,63830.39368983297,63941.28414860018,63958.22021001498,63982.97952352619,64023.8578230944,64061.97555491862,64129.71494744095,64118.58073109888,64124.74602893307,64251.8029269733,64333.232122177506,64334.50173036185,64254.01533343586,64294.56405106324,64345.30965291229,64288.20638288667,64434.85341244609,64405.69124706588,64458.08408244933,64481.249541000405,64453.433745325914,64355.91181851643,64372.51466608275,64309.323932364074,64438.86702765691,64457.51517136485,64451.66409925182,64452.470543861775,64415.14982302536,64465.394705523366,64624.95526252103,64721.49767070433,64647.150564586256,64622.274333299174,64664.84265443598,64622.036946614404,64584.95291555667,64983.03912467322,65371.063225291866,65304.964242127295,65066.6129195132,65104.43625016141,65158.56710062648,65203.12577685301,65237.741318595174,65397.09691303901,65358.6975643517,65152.50598181443,65058.23779178287,65190.876439013206,65242.48076275536,65053.93103395296,64977.993587115,65218.8987563731,64599.72699424465,64461.92575584017,64801.702604797094,64933.30737557393,64764.300418947525,64953.90855640397,64869.635755944764,64661.43763209866,63682.02843866115,63665.26815884378,63409.369506417905,63129.78456255254,63123.246743826385,63244.70054490408,63292.05261050131,63405.49885526277,63545.0371017946,63429.931390870435,63351.95522297403,63315.36618880022,63388.40261182272]},"_cats":["ethereum-ecosystem","solana-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"susds","symbol":"susds","name":"sUSDS","image":"https://coin-images.coingecko.com/coins/images/52721/large/sUSDS_Coin.png?1734086971","current_price":1.1,"market_cap":4606273258,"market_cap_rank":null,"total_volume":648921,"circulating_supply":4170723931.542025,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1,"sparkline_in_7d":{"price":[1.1037332278754755,1.1036512879022529,1.1036262829015269,1.103679632594215,1.1037222179570179,1.1039313384144993,1.1038350249984956,1.1036213101044932,1.103531056155896,1.1036897711220102,1.1037327483740569,1.103686144493967,1.103625455360138,1.1036880722655342,1.1036862311334772,1.1035839709381599,1.1038212915584975,1.1038320277732423,1.1036805966877468,1.1038826909678927,1.103834024260455,1.1038072433997117,1.103729042777023,1.1037325208897453,1.1037281523447198,1.1036976504710543,1.1037555661920437,1.103905577571642,1.103818822606262,1.1038399986299474,1.1037577951430462,1.1035332144581163,1.1036680582380172,1.103758213109506,1.103665435417359,1.1036610190837226,1.103366854950084,1.103368400972317,1.1033652610215987,1.1033721184831218,1.1036590298968207,1.104490092968767,1.1036650808938615,1.103729723573392,1.103390712137345,1.1039718384539312,1.103630881595958,1.1039405549271286,1.1039891545768659,1.1033969880375154,1.103722670239599,1.1036662828955912,1.1037997167627829,1.103792325406885,1.1037522324472215,1.1038351249396532,1.103366412067083,1.1038277900131683,1.1038927523285647,1.1039675925509327,1.1039921330443592,1.1038431685985723,1.103651901900565,1.1036358770569845,1.1038507729993239,1.1038601714124616,1.1038783821117142,1.1039460948429223,1.1034857498223525,1.1034507181246689,1.1046345243255968,1.1038421678790538,1.1038454460259572,1.1031227715981373,1.103510624487661,1.10378635627152,1.1037585725811634,1.1040579329483573,1.1039784301797728,1.1039562040219175,1.1039702996982557,1.1039396853418386,1.1040108435584788,1.1040619994189815,1.1040719809022952,1.1040610349391085,1.103886873656532,1.1039500091750705,1.1039357633113625,1.103923746838684,1.103958600418608,1.1041973804524317,1.1042312530435567,1.1041685407743305,1.1038024165232454,1.103967875026963,1.1041179032999728,1.104196778213993,1.104226180221552,1.1042613533289458,1.1042533452640588,1.1042526902258356,1.1042568166586735,1.1041812451632345,1.1042843568390257,1.1042925398528467,1.1041971071171883,1.104208667050856,1.1042217675364552,1.1041708410989581,1.1042768434977206,1.1033791314633918,1.1043761198942283,1.1043465588499728,1.104221411705547,1.1044363173267233,1.1045299095977037,1.1046170986504174,1.1045952570869293,1.1046040864317284,1.1043033329028478,1.104519482698259,1.1044683055109532,1.1047218806986914,1.104321650131433,1.10443635821723,1.1043948884069519,1.1044010038201246,1.1040806769321108,1.103565466123584,1.1044290300649686,1.1045652144723928,1.1045277966741835,1.1041533269389456,1.1043230874239147,1.1041647034867483,1.1043302100046335,1.1048659038609936,1.1045719156273655,1.1044632291058893,1.1044318930238384,1.1045021837679834,1.1043200220323248,1.1044360278571215,1.1036535873495488,1.1043776805822314,1.1043154055771873,1.1040310356981304,1.1036666224395195,1.1038991419227282,1.1044911772526185,1.1041983718459258,1.1041961253988173,1.1041547641185945,1.104274979500763,1.1035954458998831,1.1041366696828174,1.103634289598555,1.1041540546077897,1.1043649362167116,1.1049773509098038,1.1049537260571844,1.1042987589067539,1.10429540605915,1.104448173585164,1.10419397169432,1.1043324231649525,1.104380792920281]},"_cats":["ethereum-ecosystem","arbitrum-ecosystem"]},{"id":"weth","symbol":"weth","name":"WETH","image":"https://coin-images.coingecko.com/coins/images/2518/large/weth.png?1696503332","current_price":1873.79,"market_cap":4202409713,"market_cap_rank":null,"total_volume":328107624,"circulating_supply":2242762.651412849,"price_change_percentage_24h":-4.6,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-4.6,"price_change_percentage_7d_in_currency":-3,"sparkline_in_7d":{"price":[1933.7744501977195,1940.269858918977,1937.4233104782327,1932.96207399187,1931.048693787771,1925.625461707982,1919.3898821448315,1918.3858720571911,1922.9209755004808,1923.2401572006909,1923.9012828090351,1918.7433975658482,1927.7803851802582,1938.3906557639564,1931.7127432752707,1929.3631639779626,1928.2160607824067,1934.4123526278504,1919.0101521117967,1915.5370971549976,1912.6223192016,1919.0208208595484,1922.7145746410022,1928.873750318236,1926.516151535179,1915.390588050669,1937.9201309876976,1927.6316747809844,1941.3697991377262,1948.9718939743263,1939.7273072097962,1930.6782265625463,1926.4734895529855,1925.0030737398931,1935.0712339260401,1934.7285415055528,1932.7571922530788,1933.354813928665,1928.2672134913983,1926.0956017656533,1918.8436029161674,1918.4615916434764,1922.3321140762687,1923.1847585727485,1914.5204780686859,1924.4572789435024,1923.9250953969818,1927.8684962120674,1924.7406176355873,1902.297389010186,1900.5275383281619,1896.2961099582797,1894.9398210941108,1889.0154881672777,1882.26058585567,1880.0595587961786,1873.8045833278923,1884.9424178559448,1880.536668539394,1882.1736753814541,1877.8611117080409,1870.1368241754972,1871.687783693786,1867.9468676743086,1877.8985317599443,1874.9599888004843,1879.2775770236362,1886.2683836146168,1894.0242356671827,1887.4700659711034,1884.5756582685328,1881.758312254777,1881.2723861797197,1872.195617682643,1858.2086558979179,1859.8573245164098,1861.877162959156,1857.9227240235884,1863.73854621321,1863.0186433391123,1862.721389990203,1859.1920865564407,1858.0924562327614,1859.399525003615,1862.4753165699424,1861.6136577716575,1861.2730682227343,1859.5626207340706,1858.6187457963604,1860.0653972476673,1859.3094385663173,1858.754541817178,1855.783364220156,1854.3771668103009,1857.767174472639,1857.7953766875569,1857.689905160988,1858.6760649811883,1866.0722089550732,1867.1231265588453,1867.9501026658274,1867.9180605932047,1872.5244146866878,1873.7482024641758,1873.9632797878771,1872.2175853446115,1873.524928457631,1875.0130231707058,1874.0696428964552,1878.4714907231394,1877.543053582733,1879.1477592506612,1879.793284221279,1882.8436132958352,1882.5749862886134,1883.7014223293315,1880.6206782430907,1880.4652159535715,1881.83430428894,1884.4341986734123,1884.1236620587167,1886.154092786285,1885.9271297907212,1895.8423201491528,1912.6371018984426,1910.24139190471,1908.9652649145626,1911.5772037524225,1911.0279429122604,1912.0503810472771,1932.17985223847,1947.8989913301198,1951.043559082297,1939.2826333722548,1944.4768192314023,1943.2777607721816,1947.534911629771,1951.7090052486753,1962.6182915090683,1965.7301627384975,1963.456610636088,1958.9128375489809,1962.1254904548175,1964.5065191780698,1959.9603470022155,1954.4843876993073,1959.2991356785733,1929.9433697225302,1924.6110170869874,1938.1344722782142,1941.99664207998,1936.1657603498413,1947.168307337835,1944.0170567221521,1939.81841927228,1890.059297273277,1889.8499808185593,1877.5518278450788,1873.8762008887206,1874.332721598937,1879.0331862011865,1877.39119536297,1880.9756868138256,1885.0907714531318,1880.9183843781027,1882.9232892713708,1876.618029508906,1876.8888336308141]},"_cats":["ethereum-ecosystem","tron-ecosystem"]},{"id":"wrapped-eeth","symbol":"weeth","name":"Wrapped eETH","image":"https://coin-images.coingecko.com/coins/images/33033/large/weETH.png?1701438396","current_price":2062.87,"market_cap":3484040351,"market_cap_rank":null,"total_volume":4333408,"circulating_supply":1688965.096590139,"price_change_percentage_24h":-4.6,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.6,"price_change_percentage_7d_in_currency":-2.9,"sparkline_in_7d":{"price":[2126.5838427001827,2134.3753723116856,2131.130260867465,2125.7107289236515,2123.224016731217,2118.340750356897,2113.55038220961,2110.499464902032,2114.6335354432,2115.423167653989,2116.1987146447477,2110.690143028785,2120.5140353839784,2131.746853311497,2127.039366841015,2122.0625117054474,2123.14820880668,2128.116864625401,2111.072173907886,2107.909697354517,2104.237327130439,2111.5409036730903,2114.986190826333,2121.6787324337906,2118.7384207293844,2108.0321161929696,2130.6931797132843,2120.4644946316284,2137.0792190423495,2144.260529563962,2132.8254140036934,2124.8854660478883,2119.1988899389853,2117.918898951156,2128.728829590782,2129.060564546682,2125.4390998146177,2128.5293476159873,2120.462512543187,2118.748130817582,2111.6585654482697,2110.3748840039084,2113.916307974739,2115.9089074299545,2105.604723866318,2116.5600403267376,2117.738855222785,2119.8123899442244,2118.094194875338,2093.6966279745156,2090.091900923991,2088.1005397277136,2083.7526635928916,2077.9628116552467,2071.5036231800714,2068.7406400184645,2063.397874865363,2073.059691469422,2069.4317709986085,2070.901259538936,2066.6467257682107,2057.1812113044,2060.568272779828,2055.560532102144,2066.5970060980494,2062.6409649740735,2067.09910794236,2077.312144679231,2083.4635102981733,2076.7240710193155,2074.3984434640083,2069.7292424893294,2069.355308717338,2058.923958162332,2042.2795517637924,2044.066395848085,2045.8266190981224,2041.5134657368185,2049.228540760728,2047.3730420157533,2048.2161734992587,2045.543265292558,2042.34882136348,2043.895462901799,2046.512736700753,2045.9858131869019,2045.187987660506,2043.054289132307,2043.1222256876588,2046.4481297118969,2043.8458565126566,2043.2858969160814,2040.5259093736172,2038.2201077634602,2041.7356760580954,2041.969230900054,2041.3296156262788,2042.9837469799281,2052.1450971295417,2053.0690144528485,2053.619285246782,2053.446521438368,2058.893132239997,2060.399748709598,2060.871563181221,2059.018697804439,2060.2216827406164,2061.7997871458315,2061.2130026703658,2065.5081826860423,2064.9465926877297,2067.0878035057517,2068.49120290805,2072.2144844111463,2070.730895715063,2071.984879118378,2068.721512949103,2068.860769961723,2070.9763109556143,2073.3975975132234,2073.6630569572903,2075.9098671399365,2075.7084333230005,2085.601181624697,2104.377831795078,2104.958598176807,2101.8996486804062,2104.1255954496232,2103.690284196853,2103.6142353084833,2125.782519185233,2142.377016976956,2146.5286285008,2136.641114175321,2140.421938103595,2137.4165058365347,2142.351551214099,2148.309407231635,2159.0416908888346,2163.516599118213,2160.3001806309194,2156.0995937866755,2158.9132541958697,2162.1349187988017,2156.4025719947676,2151.5944627887875,2157.307196268034,2124.8241777277062,2120.3397937658115,2132.71745786121,2136.2826996000304,2131.2803568343447,2143.313017219731,2139.2462644060533,2133.4580773909297,2080.5617903986285,2079.9289627867633,2065.282292269318,2062.40734553147,2062.98553480292,2067.409942840049,2067.32548961754,2070.7002998346943,2074.9997477988427,2071.7252992057784,2072.441692143895,2066.700413659738,2065.4867236142013]},"_cats":["ethereum-ecosystem","bnb-chain","binance-smart-chain","avalanche-ecosystem","berachain-ecosystem","base-ecosystem","hyperevm-ecosystem"]},{"id":"ethena-staked-usde","symbol":"susde","name":"Ethena Staked USDe","image":"https://coin-images.coingecko.com/coins/images/33669/large/sUSDe-Symbol-Color.png?1716307680","current_price":1.24,"market_cap":1535851659,"market_cap_rank":null,"total_volume":14604386,"circulating_supply":1238116181.148149,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1,"sparkline_in_7d":{"price":[1.239822236504105,1.2398914348797914,1.2397954539210607,1.2399789809378312,1.2400325089823807,1.2401813044081316,1.2400592627322509,1.24004233134185,1.240004596663518,1.2401954020430541,1.2401910080496643,1.2401154738897824,1.2401527953222096,1.2401393660434676,1.240091198321981,1.2400805619827173,1.2400337532816803,1.2400977093560095,1.2401097210008454,1.2402546806945371,1.2401852573505898,1.2402710650752453,1.240082945462584,1.2400701168449613,1.240138677080523,1.2399343804541323,1.2399292629900287,1.2402321116797044,1.2400420725937125,1.240100880852758,1.2399439113958082,1.2400869193775566,1.2400030951842518,1.2400658092472914,1.2401184837530699,1.2398952834108905,1.24017519869528,1.2400309434918622,1.2402043195183965,1.2401970031025453,1.2401496972752715,1.2401216758557903,1.240185686182913,1.2400928060974326,1.2402758584193985,1.240124514238797,1.24019578483143,1.240262193619406,1.240435409054372,1.240157228465356,1.2403141721833804,1.2401624783460363,1.240017626548226,1.2402519432325425,1.240289441795978,1.2404730725390918,1.240231326968769,1.2402758301697003,1.2403171080272015,1.2403826429962825,1.2403585569523505,1.2403198513635796,1.2404834559883833,1.2403333908654848,1.240296362522909,1.2403053504445716,1.2404764511806412,1.2402708196501786,1.2403094845854346,1.2403416425076332,1.240386418568884,1.2403100024978406,1.2402224673552156,1.240019821935672,1.2397997161304517,1.2397466212330843,1.2401211670126022,1.2402395528693517,1.2403149992969167,1.2403453235758601,1.2402834637206799,1.2402820529574126,1.2403575840660703,1.2406176520932461,1.2403795635881272,1.2402997683160215,1.2403004890598828,1.2402335926996517,1.2400410636524468,1.2403836336239613,1.2399849499165874,1.2404374001420961,1.2404086681628346,1.2403522347494775,1.2403689063379362,1.2402077256513049,1.2403899978683157,1.2405524992625514,1.2404060043121308,1.2404759634971878,1.2404702069829063,1.2406207826672948,1.2406471009202937,1.2404959550415413,1.2405078086688495,1.2406932641485002,1.2407896375001772,1.2406754620878298,1.2406671121323738,1.2408052542306691,1.2406795604441,1.2407643780448017,1.2406703565468034,1.240591683413063,1.2407426910816017,1.2406045669750232,1.2404776210822566,1.2406436718787681,1.2406103592189794,1.2406133236143337,1.240537437781566,1.24059042544861,1.240397710728295,1.2405169178406903,1.2405812021176132,1.2405305772489172,1.240716172909595,1.2407397530804722,1.2407252620277793,1.240587031755172,1.2404501815437774,1.2406153028035556,1.2406227066397437,1.2406164065147551,1.2403931057144333,1.240561275082099,1.2405845129437174,1.2407879996199005,1.2406297783952005,1.2408094542107104,1.240782589190624,1.2408701619697031,1.240562356685205,1.2405193669416903,1.2404184973281032,1.240426668963879,1.2403195642727587,1.2403471200749354,1.240338256712773,1.240753328736299,1.2408712489169242,1.2408720865015532,1.240756354365555,1.2407232453620203,1.2406479075097563,1.2405983051087015,1.240559964907841,1.240375871206463,1.2406094719078682,1.2407111014610384,1.2406601508021322,1.240653722860133,1.2401968234675782,1.2406124470963558,1.2405142012100259,1.2403626990478398,1.240563575459212,1.2407797229725264]},"_cats":["ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","avalanche-ecosystem","ton-ecosystem","aptos-ecosystem","berachain-ecosystem","base-ecosystem","arbitrum-ecosystem","hyperevm-ecosystem"]},{"id":"wrapped-tron","symbol":"wtrx","name":"Wrapped Tron","image":"https://coin-images.coingecko.com/coins/images/22471/large/xOesRfpN_400x400.jpg?1696521795","current_price":0.324275,"market_cap":1358986775,"market_cap_rank":null,"total_volume":47036106,"circulating_supply":4190822200.098068,"price_change_percentage_24h":-1.8,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":0.1,"sparkline_in_7d":{"price":[0.3240573063908805,0.32405715737262075,0.32721788608907937,0.3284003828271223,0.32844642717105266,0.32786670197671497,0.32785473378895147,0.3289463905029175,0.3283842684581171,0.32858668598038016,0.3296289076625165,0.32863575384068544,0.3296149393929601,0.3296286692882071,0.32961587033083556,0.3296314995020891,0.32864967154619484,0.32864361746920495,0.32970847523496977,0.3287528684052296,0.32974854965419176,0.3296955817109424,0.32968997404552713,0.3298924719494179,0.3299373619409252,0.32965391455912724,0.3296652635364614,0.32932106835836616,0.33024252637217644,0.330257013625151,0.33021730982228686,0.3302511494553152,0.33026961508412583,0.3302591894983227,0.330273044350331,0.3302571591439726,0.32929373875878437,0.3292975054414786,0.33021876601229033,0.3302241661097126,0.33021509458493026,0.3302372343438688,0.3302154681978065,0.33021555737249414,0.3302028514768543,0.32981991216030243,0.32882457478708765,0.32881241572110065,0.32859092113099275,0.328393349087807,0.32935874781278524,0.3293570694422451,0.32932696800928246,0.32936970869078785,0.32938346521942735,0.3293950843439699,0.329398872471063,0.3293993576841897,0.32819868082382003,0.3263160118494401,0.32642665346693295,0.3285339715328035,0.3294226972596395,0.3286980853496652,0.3290899276156178,0.32934706532842134,0.3279017780766556,0.3282833593786318,0.3310960300964904,0.3310486728712055,0.33031582824525113,0.3330201825148695,0.3329304376287601,0.3328096348947119,0.3324253234166685,0.3296421355459755,0.33223472151266736,0.3332296781721477,0.3332524273532281,0.3318062922409371,0.3319496580594151,0.3320753546186102,0.3320859729664837,0.33011783505691655,0.33012081557836,0.330098913265202,0.33238780557461883,0.33270802730255905,0.3294926235085665,0.32889376165016065,0.3288289391731672,0.32957761640002764,0.32859213479969585,0.3285867585462754,0.32862849134560407,0.32853611278631384,0.3284908842447664,0.32849554108258094,0.328488234095008,0.32849869752111605,0.32849467407717187,0.3298998598340784,0.3306231704115202,0.3294711252671995,0.3297694806672822,0.3293560058549185,0.329368098042359,0.33134444760891546,0.3313381737641618,0.3313416152743365,0.33134396357133283,0.32928060682333926,0.3292819042935669,0.3292027385420212,0.32925468452105044,0.3312101812927941,0.33123805054773753,0.3313285352798177,0.3293371948867308,0.3315697013720502,0.32968640311319053,0.3321565377826726,0.33064359812422855,0.3306353121235893,0.33065691052598967,0.33220417747953507,0.33221739971922837,0.33221880296255496,0.3326433055656894,0.3326520349255459,0.3331202908755842,0.3331227857759807,0.333173134511528,0.3332031417674809,0.33319619512442333,0.331007084865769,0.3310107256886053,0.3309464695443083,0.3309345435073281,0.33092310946353337,0.3309095510148602,0.33288739862350303,0.3330194699694068,0.33011592061349215,0.33337058137184633,0.33334432436717504,0.33011952617258317,0.328729824571543,0.3304614670643265,0.3302523897212531,0.3302136118507284,0.32954458578609747,0.3277555452497609,0.3273969257357974,0.327390216530901,0.32657967088037004,0.32487364053237233,0.3242326254388775,0.3236699663316372,0.3245989297128799,0.32460490846621326,0.32446715933331044,0.32446167121564207,0.32357090423782736,0.32349719001622973,0.324819701184927,0.32482970392549254,0.32487631850943743]},"_cats":["ethereum-ecosystem","tron-ecosystem"]},{"id":"lombard-staked-btc","symbol":"lbtc","name":"Lombard Staked BTC","image":"https://coin-images.coingecko.com/coins/images/39969/large/LBTC_Logo.png?1724959872","current_price":63673,"market_cap":652718685,"market_cap_rank":null,"total_volume":2930372,"circulating_supply":10252.30923513,"price_change_percentage_24h":-2.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-4.2,"sparkline_in_7d":{"price":[66568.5484576195,66774.17007893408,66957.38308439456,67042.85633926728,66921.8749835358,66787.08343433223,66428.89229677789,66529.18241798897,66643.61964155831,66607.76631170796,66581.47013116164,66503.28562807881,66752.702263906,66860.58664339274,66594.78446171204,66515.06208637083,66395.25726339113,66574.8129553853,66196.74783084482,66138.01079106178,66029.80550691912,66188.38572328162,66159.17229465672,66245.69177403157,66205.42328858304,65861.28777275118,66152.22843048655,65993.09725979506,66211.66743528105,66443.86012382447,66202.36869490016,66168.92997952967,66153.95473035192,66136.43122752447,66290.28281658072,66272.38569283203,66341.56710043106,66327.80862955037,66082.40979146068,66048.88553941934,65894.21404881132,65838.22722974395,65909.62191873958,65987.71082529554,65655.03815549392,65849.11931854984,65859.86199373328,65961.320162826,65787.71978459378,65376.92352251656,65184.94188411807,65133.352514242935,65202.09763177688,65004.13101765582,64955.67616065164,65067.061880172005,65045.15643484206,65379.110181852106,65368.51365478467,65376.62753216966,65280.582364184585,65172.19852492573,65320.9220164378,65335.963040074625,65629.57908392254,65527.55290031561,65546.41052024411,65719.11072290901,65706.1053647523,65543.22412008754,65317.16413275604,65146.72399969238,65181.32026649106,64988.08118956632,64344.91483674434,64132.19717792526,64241.37150552968,64128.188976986465,64354.84435668608,64432.15053343096,64382.89787089031,64354.565995276855,64295.28496360119,64319.51389365895,64370.05892505031,64363.48930438526,64297.91370389389,64280.488881741876,64318.97747803112,64399.66859830142,64278.53470956549,64235.46193801099,64174.35566237158,64120.235425059116,64191.59257598752,64206.0009118496,64248.39071801422,64332.813859229245,64331.92194262327,64395.76730337302,64428.576152259244,64439.648956538695,64560.99951363925,64617.10652194721,64595.4115501165,64524.6477896697,64589.99564558557,64618.799748545905,64630.184965227934,64712.19284574606,64695.15710645563,64722.30156640169,64747.71016918926,64711.21924096759,64652.85829287264,64663.14176746688,64504.13500386554,64593.32511246176,64742.482672813,64696.63263714254,64706.59215609621,64678.97387839108,64701.91457379955,64917.070154948226,64977.89731733214,64971.85145830253,64872.91912539325,64889.12977120717,64870.94786590104,64928.02742196671,65289.44233684268,65619.29012815058,65586.6057713026,65388.14342580051,65439.296323021255,65470.61262667303,65500.68802404153,65538.88736921274,65681.81805509324,65637.84765157665,65469.26489155134,65367.2545107218,65427.83892718163,65546.92148777795,65408.01256307304,65299.346802703716,65521.90399841221,64892.81264443006,64736.659910147435,65045.75059090152,65237.30257162502,65065.12646035808,65226.21940307315,65102.37150194776,64911.966334504716,63962.817910203965,64004.904293395164,63748.44758322664,63452.03091495456,63422.636949087326,63539.69664702039,63615.18113349204,63676.44050865675,63812.35683674332,63690.96210427894,63622.69844326013,63593.33080523018,63689.54965710715]},"_cats":["ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","sui-ecosystem","berachain-ecosystem","base-ecosystem"]},{"id":"ignition-fbtc","symbol":"fbtc","name":"Function FBTC","image":"https://coin-images.coingecko.com/coins/images/39182/large/Function_Token_%282%29.png?1760254065","current_price":63530,"market_cap":533546032,"market_cap_rank":null,"total_volume":20646,"circulating_supply":8398.33253197,"price_change_percentage_24h":-2.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.6,"price_change_percentage_7d_in_currency":-3.6,"sparkline_in_7d":{"price":[65723.04095592459,65427.479863562876,65669.49745700177,66223.88260792106,66062.88601745077,66068.46527755793,65978.90744164205,65652.94145061106,65809.0683926672,66047.55267615094,66057.90840978066,66048.6566026241,66215.70384763258,66551.65955277797,66547.18765913765,66549.98205421271,66541.86929424782,66544.80059917526,66209.17858507286,66056.70154019466,66051.03533896724,66053.54557500828,66055.16260158647,66377.45067106007,65929.02534819563,65900.94548191843,66547.22123869753,65931.56029230893,66432.76608103063,66772.7973772069,65943.96916728078,65604.70890244469,65615.63312510012,65641.4386294463,64115.72180853044,64112.54490282922,64121.849161431855,64144.50911354065,64020.960156288005,65634.8365265431,65468.67295716815,65471.88861271259,65466.759691823216,65469.190873666885,65302.37922346383,65689.48464803236,65854.30392546173,65854.19839106021,65858.14389984969,65037.155649355875,65029.29517353218,64863.885451291804,64696.14144786527,64962.37774585163,64146.33180223017,64470.98490182919,64323.77044758929,64803.57330249482,64775.28849715554,64830.83284459653,64711.150722843384,64625.62972704723,64740.540535561195,64756.73383178005,65050.85304135252,64912.78153027559,64620.62879662769,64921.74591175711,65073.58119627758,64858.2542129083,64648.69206722052,64724.291701341084,64687.80401811326,64068.84487421701,64008.796275532564,64146.471676231806,64341.50712571587,63993.86855425375,63995.38734342433,63997.41111693145,63994.25311270683,63992.47579753761,64006.05310087843,64009.01856905467,64369.391928029494,64349.53589459232,64348.29603942467,63965.293879488716,63743.71585930121,63743.020818761295,63500.267287848554,63499.59720575795,63571.58743950963,63541.999383347225,63543.65099605427,63533.68592187033,64264.886472710925,64267.49528343685,63780.57491320829,63845.90441813527,63867.5513742592,63870.53469565107,63993.39072012007,64060.517777027,64023.747974411555,63987.27481769698,64179.95849270881,64178.409263413334,64119.93497066858,64161.65827602212,63991.907808090735,63941.77318525071,63942.925778041994,64285.2706969987,64283.17259678393,64288.59778449232,64289.84883580519,64294.60775388283,64286.48966303041,64292.38411536985,64324.120986209295,64352.289382452276,64351.18803514267,64445.36457431391,64892.57935273858,64502.04942730984,64488.246567875656,64526.00675387211,64497.20499491254,64482.33643935806,64861.59286709262,65218.8337095331,65171.08136733278,65078.405059654826,65083.47245184942,64923.9299234008,62219.61298423405,62525.768510772825,62682.66162755922,65874.36574018007,65705.53372759279,65416.90007326065,65253.05012450611,65250.361943146345,65253.0124766342,65019.86212005097,65269.37359485192,64614.57815711982,64457.55202884102,64914.36571450577,64904.82713290373,64905.117247755086,65245.852511123594,65242.3673760061,65083.15646463608,64371.28553892156,64342.9810133938,64073.62413720405,63762.373617923935,63756.38224859765,63760.18636877576,63882.27899619344,63795.6538261145,64065.643567595864,63740.88418043016,63544.853566877195,63503.98364388235,63495.73954309812]},"_cats":["ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"merlin-s-seal-btc","symbol":"m-btc","name":"Merlin's Seal BTC","image":"https://coin-images.coingecko.com/coins/images/36566/large/photo_2024-03-25_22-04-42.jpg?1711936162","current_price":53435,"market_cap":517685071,"market_cap_rank":null,"total_volume":7.95,"circulating_supply":9687.60506425146,"price_change_percentage_24h":-13.1,"price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-13.1,"price_change_percentage_7d_in_currency":80.8,"sparkline_in_7d":{"price":[33915.96078101934,54864.63929266466,54819.71519776819,54826.459333761886,54828.57480694176,54832.60153911969,54825.2403879195,54224.461292775995,54290.00026502927,53921.45042256662,53892.885194116156,54288.08334936599,56647.595700407604,55639.97947738604,55887.47594582955,67631.28914594241,67632.12174850664,67636.4011997055,108958.33469731381,108955.69118576751,108947.97208177795,108948.31540274994,109245.62329818895,109242.09156345371,109247.54685343323,109263.70308879911,54826.87112087667,55081.977727324884,54732.0328762861,54639.11087570775,74508.11943780268,74505.76492920403,54108.38897659771,54271.32698538275,53886.707659277075,54132.97140425844,54072.94534241202,54225.778571154064,54020.39562939885,54393.7447936319,54240.164109171346,55356.90323747561,55421.19426974965,55538.27396359933,55152.7240883827,54702.78669460249,54078.218570911355,53954.531803702586,52904.35061839399,54077.62516343089,53763.58986409189,70419.01547020243,52920.369590908864,52398.62169808537,52980.86136156907,52658.63044415885,52997.864579040026,53657.732234664436,54000.960221210815,53756.080265633944,54493.786210023514,51928.23912388947,51718.85453821177,51870.992045843224,53660.54895034539,53137.84145990082,52707.99443735904,52427.996710576284,51838.39186035309,51460.32070890281,51345.82198652922,52010.481314368095,52376.938216606846,52224.29056919627,51921.33685942828,51599.195276403,51495.5203064673,51315.178605495705,51011.359108615194,51042.18996760872,50957.143194129894,51128.288820883274,61924.22996944454,51551.76195367256,51977.12854463662,51895.11617394518,51707.22658416182,52192.07716326177,51999.89313774469,51771.272424692506,51935.91304897279,51966.4802084393,51966.86538250745,52209.47528197561,52058.10512979097,51997.595965543616,52263.708644686296,54289.84269156497,53442.653128041,53909.56745205164,55788.58608382356,56043.743794951275,56114.293347828534,55490.815017961395,55598.143369049234,53689.89008536078,55651.50365526097,55337.59712268163,53611.189025513595,53563.69857924099,55054.10047136142,55139.26449351133,57621.860140925986,58322.61619568044,58756.2451649065,59269.929417055944,59381.30008238415,60787.58344114079,58714.85883386142,58291.451089884016,57834.90618716233,57903.20341118574,57053.18628388399,58830.103319647045,58936.17816582893,61492.64762597101,61492.90050879973,61540.641310318046,61493.589478713715,61489.890814564416,61491.38120045466,61494.74054294988,61488.14328311445,61484.54129812976,61478.40857762772,61474.35293540098,61484.56975556182,56642.77232169416,55999.41201281885,55731.99215712501,55502.77242068336,55111.79267261151,52960.62315012283,52640.57281941077,53656.08512910089,52147.27632935992,52792.40095522824,52699.87480735385,53092.93024371894,52746.52226016298,53062.82571364842,52880.13573753514,52879.36600074082,53101.96284531006,53839.4175395535]},"_cats":["ethereum-ecosystem","bnb-chain","binance-smart-chain","sui-ecosystem","sei-ecosystem","sei-v2-ecosystem"]},{"id":"kraken-wrapped-btc","symbol":"kbtc","name":"Kraken Wrapped BTC","image":"https://coin-images.coingecko.com/coins/images/50879/large/kBTC.png?1730321084","current_price":63423,"market_cap":419137850,"market_cap_rank":null,"total_volume":4400732,"circulating_supply":6609.52476455,"price_change_percentage_24h":-2.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-4.2,"sparkline_in_7d":{"price":[66304.94738013302,66521.10149081542,66710.61059980131,66805.3023479971,66677.51243503173,66543.50058338889,66193.30929876001,66303.68275495143,66392.21546037077,66366.87123005815,66194.78060234922,66113.90722728793,66371.69329809681,66606.16582764371,66353.23091233685,66300.326588424,66187.38187016384,66344.38385966643,65956.40265295342,65921.23232847462,65817.54960388382,65948.36543866775,65917.79218771773,66010.07531364058,65974.09294350249,65642.37361806734,65917.7950453648,65757.2352506012,65968.56676453704,66199.1216931513,66012.79094215248,65878.07950462481,65900.62817212245,65889.15162785334,66026.16436047344,65999.8135562346,66071.80792077644,66055.33938949452,65809.06228730235,65775.53159138128,65629.10310120981,65606.87072983701,65671.72013092443,65721.04071415619,65377.03637242175,65617.98210305325,65602.77604930526,65691.8889274217,65523.07872779713,65121.73992045225,64898.51931421185,64874.07697208511,64846.724520873024,64723.51549332539,64697.03343669134,64814.654091076736,64791.844822331834,65102.5483887581,65085.17284513114,65142.23166609495,65024.67479921292,64937.92184217493,65057.40152796686,65069.54989263531,65371.13815948547,65240.881026132825,65261.952848142595,65506.7038158736,65441.26775979035,65261.06988478752,65054.47714509533,64945.05126326944,64970.74563482616,64721.09680416929,64080.75018805617,63908.25667344853,63995.036079241756,63902.55652619699,64097.00545526422,64180.61393151499,64185.265663985556,64136.01733058396,64068.66579728238,64105.63340980519,64098.35666462175,64080.3167657767,64021.66856644213,64000.876710068216,64054.016687362106,64113.23949108218,63969.55646956817,63955.309871321486,63918.1866480467,63857.84488299064,63958.57242380935,63975.605802112885,64027.427916510635,64174.47369736196,64171.69416954754,64133.55728519763,64151.731585739995,64160.03914868633,64275.54341894806,64358.39159414719,64308.12785470998,64271.42581958044,64313.73295034671,64358.36140941925,64316.21138820172,64442.01008336679,64420.320094884395,64445.820563378824,64466.82583457223,64343.10364138052,64367.96502800979,64396.64074307378,64310.48401762056,64463.13840466522,64477.36120366039,64486.33435417078,64484.47967897703,64429.927593776905,64495.386092593224,64678.71143883675,64732.808967943856,64637.76662516024,64645.85056493438,64673.536990698194,64642.76905125038,64633.58230239972,64990.96616290158,65382.39222292007,65322.58787080038,65135.946307116326,65148.62452183067,65124.56072839282,65189.012204041894,65257.43590357669,65460.14022693621,65342.552775600125,65185.42604139884,65113.85958386808,65231.81848221174,65300.08869652424,65135.2050544246,65034.511084549835,65283.57416200186,64660.89480863246,64477.05707763416,64800.58742492107,64954.887450263755,64787.85532690639,64976.565234003276,64844.484113780985,64635.26770766854,63691.788901314816,63734.97704973364,63487.95429725627,63189.405375519535,63151.98547874357,63278.06361316971,63375.03120926012,63434.28600770852,63584.181157961095,63451.756932455464,63377.32977493107,63356.29618253547,63430.95174373234]},"_cats":["ethereum-ecosystem"]},{"id":"solv-btc","symbol":"solvbtc","name":"Solv Protocol BTC","image":"https://coin-images.coingecko.com/coins/images/36800/large/solvBTC.png?1719810684","current_price":63266,"market_cap":408968279,"market_cap_rank":null,"total_volume":9043.7,"circulating_supply":6465.569358093719,"price_change_percentage_24h":-2.9,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-3.6,"sparkline_in_7d":{"price":[65661.25064854969,65904.593332596,66226.30623214303,66240.28109063084,66322.51744889763,66200.38003541909,65781.61507051754,65927.06583400477,65919.06679786879,65784.05673145429,66040.5685379537,66036.86238489665,66236.71683734714,66389.17803440179,66428.02606955077,66616.83470482529,65937.4473981272,66230.77991688473,65778.80097550165,65751.50182187073,65688.00805150377,65674.74824990894,65805.49069822436,65741.14466456966,65734.70002009475,65415.861207254464,65939.46408221677,65477.26122399921,65785.46874477592,65948.40620901294,65668.85196956541,65590.59763841206,65588.35989139203,65667.90670529337,65772.78253405336,65719.15737128662,65722.5356594559,65760.37301872972,65561.635910816,65505.651240047366,65396.68158176512,65307.62309806215,65365.86047860743,65454.97272924308,65140.326061704116,65266.57777842417,65324.82559805366,65426.48669309417,65268.821300534306,64846.559145882304,64632.71364511579,64682.332875569344,64723.75218807764,64543.25411901345,64373.700509819384,64649.413502961725,64603.90958337963,64869.49627799168,64928.34041150389,65002.93157707002,64865.64101782727,64749.05348676307,64783.093917170285,64803.99160234717,65104.24282599087,64995.36493216311,64988.587315254714,65209.88500935752,65235.28275951413,65083.855135766986,64905.834025696,64780.707759872355,64836.77159665431,64529.71823948899,63828.88542160003,63704.01797485761,63727.19360339061,63670.46203887556,63870.91355402236,64030.22598326404,63955.8637548498,63968.28544670947,63913.44343206971,63932.72033083467,63948.251236122676,63877.43225741199,63811.450536747805,63822.40367431914,63832.38763232912,63907.5063952053,63831.03953591366,63833.39573512673,63772.20587618404,63610.61498853051,63892.38523948598,63910.75953184395,63968.52479429349,64020.97162126749,64012.42083791702,64071.52120705791,64092.547220401866,64101.428497158915,64141.93804535028,64247.42979406789,64239.20218692919,64219.57620028554,64249.26519669106,64307.16971239705,64248.92749266349,64397.43850387054,64356.36865339795,64342.55810054641,64362.613379822666,64334.342300132696,64246.710205408104,64275.55271403172,64185.101342915426,64338.55485420644,64348.956016307086,64486.56504591859,64416.238380957664,64312.2302065293,64384.41262276188,64544.89687047659,64681.8264354595,64569.37422242359,64638.052444980975,64569.48481519422,64550.314503614965,64483.382892725574,64866.91231914293,65160.295858286714,65214.543700738526,65042.88131406413,65063.58078173276,64975.22164971232,65120.73507362792,65140.559566390795,65338.710194298,65197.56021696804,65030.23047317027,64970.31136478342,64995.43593518993,65183.74986214391,64920.128923980374,64873.970469016895,65060.73434177902,64466.621633835144,64286.136983101285,64582.4150487964,64806.71451050857,64639.23586857049,64689.52922269122,64710.19338022126,65061.63907584271,64417.74007878479,63507.25856048769,62893.01438838658,62708.01325142,62703.32217421458,63004.44889540218,62982.02826270234,62921.721934668065,63295.83629291667,63169.29028372338,63220.006274352745,63186.918225197005,63171.61941490015]},"_cats":["ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","avalanche-ecosystem","berachain-ecosystem","sei-ecosystem","sei-v2-ecosystem","base-ecosystem","arbitrum-ecosystem","hyperevm-ecosystem"]},{"id":"syrupusdt","symbol":"syrupusdt","name":"syrupUSDT","image":"https://coin-images.coingecko.com/coins/images/69514/large/syrupUSDT.png?1761824990","current_price":1.14,"market_cap":403313836,"market_cap_rank":null,"total_volume":39043,"circulating_supply":355124063.109894,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1,"sparkline_in_7d":{"price":[1.1347883412891777,1.1347265896416325,1.134770696817426,1.1348586315836737,1.1349102513726035,1.1349710309958134,1.1339526276608343,1.1339672662416824,1.1331825236694801,1.1332067133909678,1.1332828420644177,1.1332263532164455,1.1331640397352516,1.1331546143579123,1.133110615765084,1.1331228143628926,1.1330813671934958,1.1330932700337542,1.1331244026232905,1.133196101550633,1.1331532082667877,1.1331257160735735,1.1330454383465411,1.1333145048192597,1.1351247380713794,1.135145756357749,1.1351433727394897,1.1351688216818658,1.1351778212357186,1.1351084275797982,1.1353134706223025,1.1353086482310075,1.1353091165517784,1.1353161923746689,1.1352634797240329,1.1352179268551108,1.1352427104405611,1.1352129928899448,1.1352660893274589,1.1352776658017723,1.1352993262039133,1.1353708250356105,1.1354208083650315,1.1353303442358098,1.1353286651810999,1.135270663139707,1.1351058648127708,1.1350576120181604,1.1350570337392871,1.1351829887498217,1.135190790514309,1.1351912793051153,1.1352089802552017,1.1352461205264324,1.1352288038841882,1.1352324196542203,1.1351982471092457,1.1351942595106388,1.1351583799207339,1.1351680448932937,1.1351934553509246,1.1352664954766818,1.1353753660955674,1.1353964464868591,1.1353976588494334,1.133541039244191,1.133440724797861,1.1332074971990564,1.1333352455551182,1.1331515331281783,1.1331967779393353,1.133238271523842,1.1332651670695146,1.1333010051528025,1.1332450814943362,1.1350952324288455,1.1351684210202038,1.1352210145744717,1.1352312607518595,1.1352200138299997,1.1351981409698306,1.1352052082481685,1.1351905557890767,1.1334756230212555,1.1334596945087136,1.1334708657191261,1.1334064930783732,1.1334359530982716,1.133258204838952,1.1334122153400712,1.1353019344302648,1.1352873983302245,1.13534116442252,1.1353175901927388,1.1353343733136303,1.1353536781651656,1.1353117126086227,1.1353200862642001,1.135358486939484,1.135411539793141,1.1353841322836757,1.1353739742848146,1.135397105167886,1.1353934899473608,1.1353766858269558,1.1353890641948696,1.1352697258787583,1.1353943265845279,1.135483819721681,1.1354623042488978,1.1354711604231336,1.1354745547985583,1.135413312403388,1.1353717941101948,1.1353201924506537,1.135368644833761,1.1353754563334977,1.135389021469052,1.135395161745263,1.1354972965202819,1.1355324230007406,1.1355123383344656,1.135521468705234,1.1355278938460724,1.1354731420297863,1.1354422857033586,1.135457212996015,1.1355244673775624,1.1355153166750132,1.1354489499276699,1.1353357294765356,1.1352607296023283,1.1354494077855675,1.133398504982585,1.1333973058878402,1.1334862266625518,1.1334931683339087,1.1335608626528575,1.1336077012053543,1.1335768518776492,1.1335605267869104,1.1335642263756074,1.1335102997154558,1.1334807914743188,1.133378543687728,1.1333975715499554,1.1334060954790661,1.135680365556805,1.135692990910046]},"_cats":["ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"savings-usdd","symbol":"susdd","name":"Savings USDD","image":"https://coin-images.coingecko.com/coins/images/102171852/large/susdd.jpg?1770085299","current_price":1.059,"market_cap":236267013,"market_cap_rank":null,"total_volume":112.56,"circulating_supply":223179878.5579355,"price_change_percentage_24h":0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":-0.1,"sparkline_in_7d":{"price":[1.0592774584972702,1.0582619202771024,1.056513269277899,1.0566454782584658,1.0566888630949212,1.0567621757541872,1.0566628563365128,1.0566415569194734,1.0566673953903987,1.0566847547831149,1.050777799146725,1.050721386611568,1.0506761337403676,1.0506423041501383,1.0506073577837052,1.0505979302544801,1.0580974439617299,1.0581087150205892,1.0581377266827687,1.0582038848510167,1.058164475722392,1.0581386388685605,1.0580635848240652,1.058382310718336,1.0583532169670675,1.0594976962369862,1.059553292597944,1.0596765921036722,1.059689991035468,1.0597786184473876,1.059672400480188,1.0596919496843875,1.0596895948386473,1.050787759484925,1.050797156540098,1.0505255099131485,1.0507902477110442,1.058181715186933,1.0581654428950615,1.05928718671609,1.0592364829422243,1.059182390289024,1.0588552061041017,1.058819365366348,1.0587939564099054,1.0590022131412038,1.0590225167936544,1.0590893572165374,1.0591358324705205,1.059051430043226,1.0589383792979241,1.058910066903871,1.0587552628978492,1.0587478245885893,1.0587091683175394,1.0587889318364418,1.0587962584574706,1.0587968891220698,1.0505796768966453,1.05056722258045,1.0505817348885589,1.0505777230714524,1.058848269020233,1.0537898044099354,1.0537600005135612,1.053763495281877,1.0537962765592237,1.05377319666253,1.0537413377216667,1.0537454344461297,1.0537412716339056,1.0504010513543818,1.0503369623939682,1.050131147386881,1.0506720554935634,1.055451587083454,1.0554938033166903,1.0555321944305172,1.0555568621906912,1.055590507091424,1.0555390899247052,1.0555101374386524,1.055853281395538,1.0506423642699827,1.0506278718585809,1.050615539372894,1.0505821622305778,1.0509123523892028,1.0509234281910917,1.0509227494691098,1.050919976199958,1.0577066851823553,1.0577341583463438,1.0575680073873208,1.0577109804370066,1.0580966098488829,1.0584928151286772,1.05572637612151,1.0557171475940774,1.0557174774627451,1.0557156328381299,1.0557083302129828,1.055721551135465,1.0557272281632926,1.0588115110209186,1.050822319606678,1.0508092435349832,1.0508038457731947,1.0507990265786946,1.050821361446053,1.0508018914516635,1.0507948865504506,1.0508021132627865,1.0507452431205262,1.0508035251659074,1.0585308549238843,1.0585132239155506,1.0585195477496951,1.0585237760371455,1.0588624203319608,1.0588134594524319,1.058765767520371,1.0588165897600603,1.058628540374952,1.0587412332063302,1.058749152511899,1.0587547418883825,1.0587078493235944,1.0586752004138706,1.0586920665520045,1.0588667007323076,1.058892872317765,1.0587770298419417,1.058781383964599,1.0577187293212738,1.0577548377834058,1.057695557023846,1.0577230003368434,1.0577783785777175,1.0576677146622728,1.0510120546593955,1.050875567346391,1.0586237260423055,1.0586637256326528,1.0587106187309305,1.0586792727786867,1.0586674767483308,1.0586656847911615,1.0586173339928495,1.0585860574609958,1.0585634807407829,1.0586094235992591,1.0585678089602477,1.0585525895443109,1.0585371809818038,1.0586226558279357,1.0586344787061575]},"_cats":["ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"gate-wrapped-btc","symbol":"gtbtc","name":"Gate Wrapped BTC","image":"https://coin-images.coingecko.com/coins/images/68496/large/17557587474808c2d3f7d34aaa2709dc3e07c62305.png?1755935255","current_price":63732,"market_cap":220571039,"market_cap_rank":null,"total_volume":87111,"circulating_supply":3461.26804885,"price_change_percentage_24h":-2.9,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-4,"sparkline_in_7d":{"price":[66312.64591155018,66532.03505034056,66762.39962579355,66844.78299645275,66815.5512386178,66705.09667006366,66416.12623826996,66462.11531873382,66473.07210900912,66572.43445627487,66483.63488608225,66343.17963596889,66679.45601452669,66804.99296059737,66598.88637040644,66559.15124150197,66446.80542354849,66577.17872373282,66139.61270705645,66092.55591171741,66158.52847814221,66309.8582030363,66205.95955966222,66293.22606225102,66121.21430871384,65989.66806749854,66298.2016099161,66073.66795229042,66307.96354455495,66356.81523163548,66123.4573395675,66088.70830601374,66059.29149997659,66073.51265464668,66218.40046464713,66229.39022780709,66293.39904172128,66340.37206749107,66043.30023304635,66093.6464732545,65878.02466309603,65884.12335195238,65959.45717737814,65946.0185134082,65637.25617031587,65878.80665900014,65850.54730243707,65854.09648324113,65766.44480675287,65450.89821112617,65263.091389217676,65181.84038338841,65151.60226480989,64979.69630518665,64879.28541534991,64987.20725858213,64961.64707582175,65263.12107447517,65294.31288683097,65314.78775716595,65174.729645508865,65135.273789119616,65226.01890433532,65253.71115355981,65596.86542963333,65441.56436578168,65467.251240064914,65632.92420219968,65614.31500972951,65485.586433305834,65325.8472261182,65174.88118563453,65217.31657447688,64939.489731565176,64367.528939869364,64225.12386029576,64271.82881987723,64179.32348124865,64357.96351192815,64468.355796988995,64420.58565707238,64371.2083507008,64334.5096523824,64390.44388435645,64337.45360131312,64393.98267520263,64263.744185700154,64225.71262394471,64292.80269611907,64403.74042921647,64152.26611849194,64191.186738959,64215.470446153755,64122.64301351571,64220.18568732168,64215.31595039882,64106.72835791097,64247.26137939227,64358.01707474083,64397.245556002264,64435.678480005416,64398.06023247283,64546.255125770775,64608.608927765046,64614.23575995284,64537.074324225134,64609.21488622144,64614.568395537906,64562.056209930866,64754.148082477725,64753.60755690728,64677.5548289289,64947.56642679802,64795.090848849475,64962.50179789428,64830.37429610891,64608.86172973337,64801.947775447195,64660.868982220185,64605.6814576242,64686.024600932375,64737.08858762274,64651.98272966905,64908.1094989394,65134.60713054859,64967.89361193389,64913.65417392502,64912.67599982457,64990.01246245668,65057.26753114314,65449.32048103278,65571.84974112843,65700.98104845652,65397.69518239215,65463.93695053776,65434.98517609859,65524.14224150693,65625.21507631846,65732.70236470964,65641.06447644692,65546.47445907885,65406.51009679029,65467.68987279085,65609.47406420101,65348.7007189596,65378.785552626956,65492.096336654846,64889.148587812946,64668.44004630446,64934.050510604706,65231.42516584749,65170.36055204707,65270.44053298931,65209.188575033215,64924.310473099664,63922.19080016018,64100.49304565013,63711.96452966328,63466.99852338575,63572.795980612966,63464.3212649215,63497.400595235384,63687.2028577876,63937.488426775344,63810.0469372967,63746.28674319142,63661.57392012712,63760.367280250306]},"_cats":["ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","base-ecosystem"]},{"id":"binance-wrapped-btc","symbol":"bbtc","name":"Binance Wrapped BTC","image":"https://coin-images.coingecko.com/coins/images/14867/large/binance-btc_32.png?1696514532","current_price":63383,"market_cap":183784874,"market_cap_rank":null,"total_volume":41363,"circulating_supply":2900,"price_change_percentage_24h":-2.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-4.2,"sparkline_in_7d":{"price":[66288.29270686668,66509.77671845675,66691.40293427384,66784.80992443408,66666.90868742576,66517.47677983277,66158.30507880857,66272.69256961513,66395.77070886188,66365.52725755282,66310.50208586709,66244.9543689915,66498.75944269962,66588.8824218627,66336.62632043677,66273.2711114329,66156.4421029003,66321.67340464695,65952.37954188033,65891.44413715856,65792.94985069311,65932.71774980784,65899.74069313066,65995.7769466768,65962.4592565626,65617.31717218796,65896.67491978534,65739.75290658008,65954.92122756026,66184.04172251927,65981.95702579423,65859.84458140607,65876.65147020156,65867.88072310321,66003.06288899199,65979.91466042894,66047.07180521623,66024.46906962253,65790.21929597128,65756.01262556056,65613.52078574186,65569.63412204993,65644.18798694285,65718.17441468219,65376.921299672555,65590.60095941056,65569.71544671535,65671.74668054153,65500.48558334063,65105.66463482632,64942.72946484245,64846.32113340511,64893.21873143482,64729.38521079261,64690.060885850326,64781.40211916443,64758.62572406742,65084.65339608024,65082.45522452785,65139.36246993145,65019.41275585702,64928.38252960105,65046.70553029568,65058.64268096598,65359.29165128442,65215.89118113543,65236.903481346155,65494.809955793084,65425.97023776295,65259.768380276604,65057.99123062062,64946.61146534307,64967.807503276854,64702.270025336096,64063.27515818011,63906.00790424456,63970.20002915631,63883.3642447949,64089.949286910254,64169.3520921984,64171.77452054003,64121.68244142619,64053.66004118662,64106.019919219674,64098.866324925526,64080.84776155091,64009.294490819506,63987.121688137064,64042.223502342276,64113.3410979636,63991.082274454864,63977.64391830017,63945.43499329549,63875.629603749025,63977.8451862462,63987.59254277543,64040.45654132814,64081.83496244659,64076.088344055526,64140.59549038682,64156.02250826769,64154.72739284457,64275.49058655384,64349.35729105972,64271.43697141273,64243.52824869317,64293.77652800918,64339.058900329466,64299.6125481778,64425.69949260178,64402.319635983295,64452.31365182919,64470.365384910554,64435.62289500728,64350.88993834062,64379.80390231296,64291.86302118669,64442.32096262119,64460.00494472846,64467.580239045856,64463.85105255787,64413.16564032595,64470.825939578186,64671.439886779786,64739.56737800083,64664.18801066351,64658.145353645436,63792.607237503646,64668.058547838424,64653.12160296139,64969.20138367913,65335.827547457026,65366.621113420726,65198.64338616963,65201.227848823204,65171.40684267294,65211.031518326876,65231.53908983894,65390.68979815986,65348.16485161365,65163.92087519357,65080.5322850154,65201.89085733914,65277.832049307566,65104.63095726862,65005.670627567175,65262.97383325694,64607.45671539422,64450.06667016945,64750.85707232628,64935.95863442443,64739.374226539396,64952.48636962949,64839.866977015976,64626.79343526953,63675.603265388,63730.72420413021,63465.9095102428,63189.006747664855,63152.260583475094,63310.389245431485,63381.141158555714,63435.226687829985,63554.11640327939,63406.723915487295,63349.85631715738,63353.25799776438,63399.112551767284]},"_cats":["ethereum-ecosystem"]},{"id":"ether-fi-liquid-eth","symbol":"liquideth","name":"Ether.Fi Liquid ETH","image":"https://coin-images.coingecko.com/coins/images/70219/large/liquideth.png?1761117977","current_price":2040.66,"market_cap":173549658,"market_cap_rank":null,"total_volume":321.36,"circulating_supply":85045.75188058257,"price_change_percentage_24h":-3.7,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-3.7,"price_change_percentage_7d_in_currency":-1.3,"sparkline_in_7d":{"price":[2117.391649063216,2124.7847329064484,2121.9582296160174,2113.5221544071906,2113.538063212095,2107.664790869456,2099.2261215580634,2100.4340687402505,2104.537598989547,2104.0683332512403,2105.2326642765465,2101.4572183033397,2111.482873139459,2121.9236870912905,2114.6760547624317,2111.7670565630156,2110.0927161622526,2105.449065989989,2087.090293057035,2084.6238592416375,2081.33772649593,2088.5603904549853,2092.021569157744,2099.155486311161,2095.2624297252173,2084.053376908102,2108.6876692179167,2101.486556844515,2112.266083256217,2120.4136485278486,2107.946422059091,2099.753015521214,2094.061531254148,2095.1958975619027,2106.793614890358,2107.366174254297,2103.217031369628,2101.2991528233374,2096.6290686096077,2095.7560226314895,2087.9431645872155,2086.9507016764137,2090.386426397444,2092.9735558226207,2082.503662366882,2094.6365704120008,2092.4741478697174,2096.7164113123945,2094.457231230096,2070.5200226735637,2065.899540166961,2062.1257091735733,2060.5326289687573,2054.0828013426035,2041.9736875018684,2045.2255876295596,2039.1697352268204,2050.470039578719,2046.0334797161552,2048.198849857541,2041.578852871785,2034.6269171647155,2038.066527854061,2033.9170600607135,2044.2353990127501,2038.110152167653,2044.8639182186512,2056.7951518934456,2060.2053847397297,2053.5239614150487,2051.8951633397096,2046.8485551454078,2046.4669728794588,2035.646265848786,2020.3630088477357,2021.36154195182,2021.8770333534183,2019.005312130661,2027.1515310714674,2024.3349423169232,2025.1478795985408,2037.3350957361604,2038.9429802165082,2036.6652088795556,2034.3254460381831,2036.0349137391302,2039.0514368276918,2038.0515358646076,2043.5971943621573,2042.1339382421122,2043.9083168961276,2045.5612834008848,2066.4121974530103,2068.4582895082494,2062.5395112653055,2064.6710272374553,2066.2004494237144,2069.68932693013,2069.5370126030875,2068.4727624423904,2070.762464343827,2078.6263390191484,2080.9930574209125,2080.9675647978993,2082.3922158458413,2105.3176944995193,2120.6561777745355,2123.754984877027,2115.0236033097212,2118.301228773292,2114.812698156273,2119.0594159998705,2136.0253195056935,2134.290752632884,2128.9088293135687,2134.561826529103,2099.724163380452,2094.145827863776,2105.9405851268016,2112.3076236304246,2107.208210997868,2119.6775702565483,2116.5565127216687,2105.6385669697997,2055.6367777049627,2057.111987593823,2043.4211090301287,2038.4387954830358]},"_cats":["ethereum-ecosystem"]},{"id":"savings-dai","symbol":"sdai","name":"Savings Dai","image":"https://coin-images.coingecko.com/coins/images/32254/large/sdai.png?1697015278","current_price":1.18,"market_cap":171616633,"market_cap_rank":null,"total_volume":2886262,"circulating_supply":145587258.9640051,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1,"sparkline_in_7d":{"price":[1.1781536304855906,1.1781797261228484,1.1781261420095381,1.1781845590930347,1.178229996209294,1.1783904693758067,1.178278063854669,1.1782560595729152,1.1781996772068684,1.1783830147422116,1.1783970969626307,1.2481000731349463,1.178251009685869,1.1782412092863,1.1781954600526439,1.1781651101778179,1.178121936891369,1.1782004428629487,1.178198620808037,1.1783223215005871,1.1782776781912403,1.1782863660361025,1.1781654018554515,1.1781688839058817,1.1785114209342211,1.1784003871031048,1.1784629364321044,1.1786798886895213,1.178575361460425,1.1785607685280621,1.1784467532606706,1.178564462431779,1.1785018773831946,1.1780814761139526,1.1781171113382467,1.1779542308303377,1.1782146631364694,1.1781220443576153,1.1782753408692457,1.1782943953385556,1.1782404519739302,1.1781964098640325,1.17874454647558,1.1786527941366354,1.1782660448049256,1.1782102204889944,1.1782999662112548,1.1783696775256889,1.1784322181239233,1.1782207881217988,1.1782923979562312,1.1781933613107292,1.1781173916827667,1.1781722170963664,1.178236866413748,1.1784304583160117,1.1782800243227392,1.1782945639283764,1.178324015857933,1.178426193892783,1.178407869765228,1.1782414462692958,1.178335778211622,1.1781820382347847,1.1781481296133658,1.178158837387559,1.1783349968413999,1.1786893630208735,1.1786603910950861,1.1786963761150209,1.1787869752047544,1.1786365441839213,1.1785463332906383,1.1784522689904082,1.1784119540592133,1.1784700642487245,1.178256626518541,1.178248602218755,1.17829373934685,1.1783133187601365,1.1786835396502624,1.17819535842965,1.1782513020096397,1.1785160451234802,1.1782775244570562,1.178147788332961,1.1785966747278447,1.1785694608616972,1.1786545652544813,1.1784104827344857,1.1785415526996532,1.1785291162230644,1.178542517737117,1.178375509063602,1.1784061379387292,1.1782222316737117,1.1783984068168254,1.1785097564522515,1.1784498976391011,1.178469721110262,1.1784691239860923,1.1785662614164825,1.1785763634287976,1.178477667273171,1.178487034881928,1.1785304590304295,1.178635901986275,1.178548932673792,1.1785383868461206,1.1786091907588545,1.1785586840468922,1.1785793773048507,1.1785541072202486,1.1784662499019711,1.1785314129446591,1.1784697086526053,1.1785688694713499,1.1789243793728716,1.1789536842568415,1.1789628796473044,1.1789664040367958,1.178925083179067,1.1785851377850385,1.1786636520464262,1.1785462821542587,1.1786004289951355,1.1786203861410691,1.1786408691060652,1.1786527302557024,1.1786302265432784,1.1785170151229758,1.1784896696959541,1.1784959802079147,1.178470683831458,1.1783314037639705,1.178557538303537,1.1785907748056044,1.178713481031736,1.178634487747649,1.1787130874995095,1.1787533332637148,1.1784951271842241,1.17879507488426,1.1783804116579182,1.1782324403356073,1.1788800955948588,1.1787632978311322,1.1788905385221458,1.1785929991694397,1.1785016391777923,1.1784884684708647,1.1785262888219867,1.1784327578938394,1.1788738871035946,1.1786599193601381,1.1783388528870826,1.178259582407432,1.1782721274225367,1.1783816066383497,1.1789342758903747,1.1785927659579165,1.178876858235141,1.1786737129772114,1.1785471384937836,1.1785300047828284,1.1785888687254147,1.1786286392352967]},"_cats":["ethereum-ecosystem","base-ecosystem"]},{"id":"spark-usdc","symbol":"susdc","name":"Spark USDC","image":"https://coin-images.coingecko.com/coins/images/102173690/large/spUSDC_%281%29.png?1781003574","current_price":0.953334,"market_cap":154395164,"market_cap_rank":null,"total_volume":44.44,"circulating_supply":161952877.9806756,"price_change_percentage_24h":-13.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-13.5,"price_change_percentage_7d_in_currency":-13.3,"sparkline_in_7d":{"price":[0.9509370399377067,0.9530867262986527,0.9531367388223679,0.9532776948614899,0.9532896709554355,0.9533695070860013,0.9532739433041951,0.9532915943905093,0.9532895926358994,1.1014118525097198,1.1014306189585659,1.1014999848082878,1.1015484770148727,1.1014607116480284,1.1014590826835555,1.1014028109824476,1.1012429289856462,1.1012355547507242,1.102239564643821,1.1022129578671218,1.102203096642491,1.102225551737928,1.1022220421390219,1.1022057289647147,1.1022177456885036,1.102187895351582,1.1021460992352272,0.9532448438254478,0.9532203893397337,0.9531575067610879,0.9533159181695297,0.9532384726905758,0.9532377822952207,0.9533119336441408,0.9532820103724811,0.9533391334705557]},"_cats":["ethereum-ecosystem"]},{"id":"wrapped-aave-ethereum-usdt","symbol":"waethusdt","name":"Wrapped Aave Ethereum USDT","image":"https://coin-images.coingecko.com/coins/images/68140/large/waEthusdt_64.png?1754914572","current_price":0.999161,"market_cap":111910841,"market_cap_rank":null,"total_volume":591548,"circulating_supply":112005255.299275,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-14.4,"sparkline_in_7d":{"price":[1.1676379567375619,1.1676013805697443,1.1675997793319928,1.1678187773487356,1.167957026523313,1.168103718308281,1.166681277448293,1.1667826548895934,1.1667719330765522,1.1667957589106603,1.1668741440916366,1.1668402146259191,1.1685674941710327,1.1686691359817372,1.1686237927193743,1.168638636029129,1.168635263652464,1.1685245806440199,1.1686974302762543,1.168913537460091,1.168810232652541,1.16881896813615,1.1682722518202504,1.169204733048079,1.1691565175561784,1.169077068109311,1.169306148618506,0.9994819309702824,0.9994944875312579,0.9995781932241207,0.9994779975794671,0.999496504192942,0.9994944054156669,1.1694317653330344,1.1699635793150542,1.1686874798089586,1.1687487186697172,1.1688089844538851,1.168805658273249,1.1685636477124388,1.1684242240687563,1.1683628969467645,1.168412276385898,1.1684960486792575,1.1683883037538825,1.1684129167342157,1.168540917510614,1.168569719923638,1.1686866860406389,0.9994858180699306,0.9994843399174451,0.9994332779352778,0.9992881980548267,1.1690224436465015,1.1690012430037393,1.1691493350257771,1.1692531828266457,1.1692368486479203,1.1683996753655375,1.1684104091793788,1.168480028538969,1.1683699007534303,1.168365781303955,1.1685373197184654,1.168362927393918,1.1684078865960847,1.168368901561466,0.99931313523422,0.9994089680980691,0.9994275240159949,0.9994285911926005,0.9993748139670222,0.9993007618137658,0.9990951361360725,0.9992077657837817,0.999045795277359,0.9990856854747624,1.1690411604283046,1.1688349376789737,0.9991775776501013,0.9991282724210884,0.9991005235882136,0.9991649435222049,0.9992112358914308,0.9992202544837927,0.9992103550452277,0.9991911027521839,0.9991973233064475,0.9991844263449131,0.9991735315661288,0.9992051007744666,0.9991945567331346,0.9992044046462897,0.9991476573331258,0.9991736276359662,0.9990169347301298,0.9991527017584094,0.999168516117141,1.1687262257392668,1.1690094751538733,1.1691323747010613,1.1687146894966791,1.1687223676526035,1.1688776816934954,1.1688922485401165,1.1689077450245349,1.1688598063783415,1.1688381254632743,1.1689246292051514,1.1690300330750543,1.1690427051109384,0.9992476085064879,0.9992585027362969,0.9992314407486859,0.999206562614966,0.9991790595398788,0.999263134177427,0.9993418972913735,0.9993229614747474,0.9993307558138739,0.9993337432114202,0.9993263304220433,1.1688303451786028,1.1687666812081243,1.1692225976522772,1.1692556001488876,1.1692952889090784,1.1698949506761933,1.1697757233414383,1.1698172436075265,1.1705983490430263,1.1545067633268005,1.1545128582293915,1.1544617245089355,1.1705278668486419,1.1707252586364025,0.9992516152663707,0.9992763133695639,0.9992869484080846,0.9992910578832815,0.9992629580296926,0.999302253996467,0.9992421488139187,0.9992663683462646,0.9993209593785312,0.9992137505348185,0.9991552164381012,0.9990555565959488,1.1705810217907355,1.1706862694671403,1.170817107432026,1.1705189400066984,0.9991515027664413,0.9991201406479244,0.9991800104840921,0.999224268774326,0.9991946840741672,0.9991835508337915,0.9991818595622952,0.9991362254766128,0.9991067062962832,0.999085398106541,0.9991287595486141,0.999089483133982,0.999075118859655,0.9990605760664386,0.9991412482908535,0.9991524068705798]},"_cats":["ethereum-ecosystem"]},{"id":"solv-protocol-solvbtc-bbn","symbol":"xsolvbtc","name":"Solv Protocol Staked BTC","image":"https://coin-images.coingecko.com/coins/images/39384/large/xSolvBTC.png?1744170824","current_price":86313,"market_cap":84977920,"market_cap_rank":null,"total_volume":1769.24,"circulating_supply":984.5311,"price_change_percentage_24h":33.5,"price_change_percentage_1h_in_currency":32.6,"price_change_percentage_24h_in_currency":33.5,"price_change_percentage_7d_in_currency":-15.6,"sparkline_in_7d":{"price":[66222.77234050598,65572.2268402054,65697.9865871517,65465.000108142485,65449.77661121812,65484.687732552346,65187.88660050217,65938.60486165769,65810.00199284752,66126.01531324383,66536.14153423472,66254.6026991006,66442.91841245888,65990.72208007121,66058.12634592023,65668.09846810695,65708.78031217436,65871.78699121036,65870.60296775414,65757.88264103302,66255.59431928443,65606.81472556748,63342.1885576611,63584.73155678976,63566.91618297877,63650.26394295618,63726.11885406872,63778.37842738887,63819.47306959466,63815.75553847288,63880.000600666084,63897.33062156652,63904.62617780146,64128.24197501216,64257.62057435563,64236.33853912552,64202.415698769786,64220.39744070745,64192.00647589497,64061.594024143604,64090.47656262151,64003.22759761275,63735.48635941827,63861.77374991536,63969.99334104406,63966.39536356766,63916.101081345085,63887.357074563944,64131.373784824435,64207.03023886478,63958.497243195685,63907.43172833943,64572.13115722531,64601.357614898836,64790.74039650585,64809.759613228794,64629.248885189896,64547.65070944261,64660.55597683358,66621.63196264593,66544.5566549804,66325.1226803324,65327.423353331535,65316.18322437561,65153.38451657873,64787.38291951964,64786.84024496898,64915.83546046667,65000.09929625463,65042.26339886415,65200.99885217648,65064.095643146524]},"_cats":["ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","avalanche-ecosystem","berachain-ecosystem","sei-ecosystem","sei-v2-ecosystem","base-ecosystem","arbitrum-ecosystem","hyperevm-ecosystem"]},{"id":"saturn-susdat","symbol":"susdat","name":"Saturn sUSDat","image":"https://coin-images.coingecko.com/coins/images/102172722/large/susdat.png?1775048870","current_price":0.896879,"market_cap":80110240,"market_cap_rank":null,"total_volume":6404894,"circulating_supply":89161760.87254441,"price_change_percentage_24h":0.4,"price_change_percentage_1h_in_currency":0.9,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":0.4,"sparkline_in_7d":{"price":[0.8934379311731293,0.8934528131025964,0.8993602177908235,0.9038711013255448,0.9023593646358443,0.8988112449904514,0.9008083066003814,0.8974347610560446,0.9008867783370114,0.898945455123874,0.8985731243143499,0.8985008289277291,0.8986653093538487,0.8986702101457072,0.8986355758861616,0.8987121571049518,0.898667176803511,0.8987673416917477,0.8989656811590357,0.8990160428935442,0.8992892230517013,0.8991765853900429,0.8993328147320105,0.8994304177252865,0.8995220035828212,0.8982651538683191,0.8996644704484352,0.8991910255992261,0.8995386721716218,0.8970630896261458,0.8969608966321826,0.894698418729506,0.8942879270967354,0.8958863939419711,0.8959095605964118,0.8958449141641096,0.8960976646569321,0.8960989532490995,0.8959193609247369,0.8959280319951465,0.8958977278506226,0.8959031615560329,0.8958896294969976,0.8959032815388857,0.8958610957667412,0.8958771699522888,0.8958924086650226,0.8959436442593872,0.895798633271858,0.8957233445831847,0.8820571496450764,0.8765930303925399,0.8726965805600883,0.8743929918491004,0.8738898541541769,0.8720235330962928,0.8712886033533034,0.8712799319513691,0.8712894757481164,0.8713115674114449,0.8712966241640039,0.8731930297498639,0.8733629516005398,0.8733598837479445,0.8731681831245862,0.8731272873774036,0.8731699646010397,0.8731556941132534,0.87321896071062,0.8733204143343649,0.8733927917386368,0.8733431697462927,0.8733617106435289,0.8731846901376626,0.8803596390123598,0.8809028120569472,0.8845992538399844,0.8842156922747689,0.8896724064557547,0.8929944930763707,0.8885298325963406,0.888479196191032,0.8885078043211745,0.8885537688396783,0.888561788669665,0.8898056780517569,0.8898639792894063,0.8898736274651909,0.8898506844870946,0.8901100064527762,0.8900855225232785,0.8901105853575421,0.8904757827745002,0.8903996402631051,0.8903100114374759,0.8896325831893004,0.8897535240884787,0.8897688786848204,0.8897680268900116,0.8898268279315351,0.8894314578947556,0.8893712854325759,0.889360832549743,0.889294798388394,0.8892934754248487,0.8893004820754546,0.8889947655199493,0.8889750342839868,0.8889481254383902,0.8889884890390135,0.8889825700578602,0.8888108256867262,0.8888193648728132,0.8887982229643359,0.8888289232434721,0.8888107380113748,0.8889141747588134,0.8891749412077312,0.8891867415546136,0.8893816062309603,0.8891956777028815,0.8893977368468126,0.8890027478304169,0.8905972470416385,0.8908778738042135,0.8912388084132699,0.8912668312509336,0.8912332604596733,0.89108741716871,0.8911263351515422,0.8910605849313716,0.8911443155148326,0.8920467648777242,0.8922946312224187,0.8922256177854583,0.8923450381367348,0.892102151781369,0.892173675000442,0.8921831466634048,0.892292238691188,0.8932990477129336,0.8931290318682696,0.8930897842785471,0.8931074416049877,0.8934446369714485,0.89302993599556,0.8955212327026306,0.892977639630745,0.8906737482684447,0.8986495815094987,0.8978248796719416,0.9002703862299044,0.897603349510307,0.8973879078560725,0.8953164595858373,0.8959274416889784,0.8918592368099284,0.8897449477598217,0.8889484573956394,0.8897856072435393,0.8855547977762531,0.8848399819265012,0.8858515329526047,0.8885894240407554,0.8874385397317168,0.8879879618453782,0.8881420680010194,0.8889182322470084]},"_cats":["ethereum-ecosystem"]},{"id":"wrapped-aave-ethereum-usdc","symbol":"waethusdc","name":"Wrapped Aave Ethereum USDC","image":"https://coin-images.coingecko.com/coins/images/68142/large/waEthusdc_64.png?1754915991","current_price":0.999958,"market_cap":71347096,"market_cap_rank":null,"total_volume":3.29,"circulating_supply":71350094.731856,"price_change_percentage_24h":-15.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-15.1,"price_change_percentage_7d_in_currency":-15.1,"sparkline_in_7d":{"price":[]},"_cats":["ethereum-ecosystem"]},{"id":"wrapped-pulse-wpls","symbol":"wpls","name":"Wrapped Pulse","image":"https://coin-images.coingecko.com/coins/images/30432/large/pulse.jpeg?1696529320","current_price":0.00000719,"market_cap":61802219,"market_cap_rank":null,"total_volume":3665546,"circulating_supply":8591517438894.818,"price_change_percentage_24h":3.9,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":3.9,"price_change_percentage_7d_in_currency":9.7,"sparkline_in_7d":{"price":[0.000006555167170007547,0.000006769086685049031,0.000006768933320467911,0.000006769766061146712,0.0000067700272718597595,0.00000677052447768276,0.000006769879197803922,0.0000067697528267518186,0.000006769897193965348,0.0000067700417090140734,0.000006770496519498711,0.000006770159041920836,0.000006769786766623021,0.000006769730457216309,0.0000067694675993413365,0.000006769540476615168,0.000006769292861539982,0.000006769363971889093,0.000006769549965253918,0.000006769978311400185,0.000006769722056899362,0.000006901762459794198,0.0000068601946505690755,0.000006858065370113535,0.000006903444618293163,0.000006844942621935048,0.000006851977100331899,0.000006967373559639137,0.000006975957848208504,0.000006943251160822552,0.000006915141973509366,0.000006957979012081719,0.00000695684155468954,0.0000067970513040254636,0.0000067971051906616014,0.000006796689682209955,0.000006963031578862056,0.000006963041335364699,0.000006963021520036813,0.00000684944302058989,0.000006919946311625349,0.000006919593432710241,0.000006919828925859813,0.000006919594426430824,0.000006919428278734338,0.0000069197192823810796,0.000006919851306384439,0.000006920287104479714,0.000006869239917683605,0.000006940347259872378,0.000006866966166289884,0.000006859121991790502,0.000006862665958928506,0.000006844167608816549,0.000006808327039074372,0.00000649374329928287,0.000006492290346657787,0.000006492293142110198,0.00000649239437593656,0.000006492606785538886,0.00000666256798355807,0.00000666258920422616,0.000006662388648264852,0.000006662365245364299,0.000006662154670891423,0.0000066622113938502835,0.000006662360525814594,0.0000066622516407883484,0.00000649431977989974,0.0000064944403592307856,0.000006899604096387653,0.000006899232842684128,0.000006898303410173301,0.000006896733264832127,0.0000068709712792306204,0.000006869426389165507,0.000006870749580453926,0.0000068709628887566156,0.000006843640837868284,0.0000068441041424374225,0.000006870146846615084,0.000006454713306181502,0.000006454940835971331,0.00000659659082876935,0.000006596095645605498,0.000006595968061495313,0.0000065959541326351605,0.0000065964993835180795,0.000006596333398094176,0.000006361846641872748,0.000006362080192862529,0.000006361957925199942,0.000006361945564628847,0.000006362581215850961,0.00000629698156863944,0.0000062959439923536156,0.00000629680753331699,0.000006296821060283744,0.0000062970834248009555,0.00000629712660023167,0.000006297498595562715,0.000006298030934800309,0.000006257652473649455,0.000006257515226918881,0.000006257975454943379,0.000006276736526341275,0.000006276919790621864,0.000006276816666191127,0.000006791421490751068,0.000006793231943887756,0.000006793062442878112,0.000006792227332348932,0.000006793104908900893,0.0000067930568758053324,0.000006793620063276898,0.00000679284981080036,0.000006792546858050369,0.000006793246736314047,0.000006792599794504885,0.0000067929247059556835,0.000006907830847358614,0.000006907385358817366,0.000006909110370021601,0.0000069066662460185196,0.000006906895496720416,0.000006909387717858015,0.000006907116042069744,0.000006907902015996213,0.000006850013623181003,0.000006852068752937939,0.000006851743304822771,0.000006851200689163504,0.000006907281985692902,0.000006906551307296134,0.000006906331918942981,0.000006906240866883451,0.000006904891806882749,0.000006905255706933624,0.000006906188800053529,0.000006906041241913999,0.000006880943856914804,0.000006878021822955516,0.000006929982914211951,0.000006924402270249387,0.000006920510758742519,0.000007052677620546791,0.0000070860959580754805,0.000007040821631080419,0.000007088413275815653,0.0000072206294621188085,0.000007189428214856006,0.000007122551156209755,0.000007073785160974899,0.000007040911174360472,0.000007018865665182339,0.0000070828294025563904,0.000007192229995654195,0.000007245335219925414,0.0000072501142344335005,0.000007246802698936765,0.000007266434534136004,0.000007325374550751056,0.00000728474729161937,0.000007302980045973032,0.000007301387904839155,0.000007357049326385465,0.000007287159517547015,0.000007226893673986318]},"_cats":["ethereum-ecosystem"]},{"id":"renzo-restaked-lst","symbol":"pzeth","name":"Renzo Restaked LST","image":"https://coin-images.coingecko.com/coins/images/39124/large/200x200.png?1720629607","current_price":2306.1,"market_cap":58007422,"market_cap_rank":null,"total_volume":41.82,"circulating_supply":25153.88123962677,"price_change_percentage_24h":-3.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.4,"price_change_percentage_7d_in_currency":4.4,"sparkline_in_7d":{"price":[2390.79376864515,2399.9904010735954,2398.3149907920697,2394.3812426156937,2389.8065967115785,2384.960577083936,2379.1865549604718,2375.3151303421596,2379.9940288362686,2380.726755759836,2375.957780088899,2372.0589788309476,2367.852374954468,2376.3170458536238,2380.425797283462,2387.8954260589403,2384.301901979813,2373.952991843324,2391.0666475712474,2388.812886236736,2392.43358624077,2418.3781086093254,2395.479381446129,2383.8403560583693,2377.574202704972,2387.105935068928,2387.5397903503267,2333.3593811013043,2335.803769620148,2331.679677187538,2325.9836591430767,2320.5872924727455,2330.1023703522496,2327.8668014523673,2328.023660243312,2327.8835655551093]},"_cats":["ethereum-ecosystem"]},{"id":"hex-trust-wrapped-xrp","symbol":"wxrp","name":"Hex Trust Wrapped XRP","image":"https://coin-images.coingecko.com/coins/images/71189/large/hex-trust-wrapped-xrp.jpg?1766224488","current_price":1.051,"market_cap":52555481,"market_cap_rank":null,"total_volume":43014,"circulating_supply":50000000,"price_change_percentage_24h":-4.8,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-4.8,"price_change_percentage_7d_in_currency":-7,"sparkline_in_7d":{"price":[1.1342894444160745,1.1344640429710904,1.1381450581511021,1.1467602860024113,1.1519615784218284,1.1512695777560311,1.1552412022894993,1.1531114488112586,1.1532043094967883,1.1535536967703686,1.1481977329409168,1.141865091881005,1.1429243372242506,1.1465036142652671,1.144310338023982,1.1404254776374407,1.1407165791973377,1.140728413204551,1.1332980643324602,1.1299103102983348,1.129867476761225,1.1297093733012544,1.132097667220458,1.1334150957346245,1.1377184665595954,1.1353090691663243,1.140851743028397,1.1377576162820464,1.150035836311034,1.1552393886461,1.1489901851398214,1.1407723833097443,1.1364003797205287,1.1342491277541566,1.1405192428921995,1.1412769649072554,1.1404295409635334,1.1428765015023843,1.1380152769916958,1.1341097843816481,1.1338848165037316,1.1353878421973242,1.1354263693058744,1.1367861092399605,1.1316069548870886,1.1343339759473479,1.1330333519940397,1.1351006314641827,1.1327640921412565,1.1191865308560554,1.1169486771379342,1.1082202484966615,1.1120822849418572,1.1061158122364343,1.1014847684227371,1.1008067279501488,1.1054296739849003,1.1071670894886394,1.1098079822637938,1.1091468884025106,1.1087622914070288,1.1057550983135773,1.1079052987971325,1.1057930639909506,1.108383707166148,1.1065253505970618,1.1089232804280895,1.1126355283677278,1.1126795706315349,1.1127007119350127,1.1099994290766555,1.1068306147366551,1.1016271573281189,1.1022141124361826,1.091287113896998,1.0878351725408786,1.090654944010333,1.079661892050212,1.0879569113095546,1.082548374914982,1.0880362616716641,1.0874231876355087,1.0860331239996432,1.0902696648571693,1.0904006636571026,1.0912602381249004,1.0925746238637142,1.0907341713622238,1.0926723011324615,1.0926602132597445,1.0892934722319327,1.089576152414887,1.0888419293035474,1.0856482566850119,1.0874852417095715,1.0878629019640924,1.0886179773149898,1.0888395488259204,1.0907377062785544,1.09170960388752,1.0964522002796593,1.1007901142249472,1.100837803451954,1.1017595812328025,1.098261584250888,1.097762776951532,1.0975667929857573,1.0975463088846205,1.0952204953090405,1.0985679376783029,1.0987283544949098,1.0981230474535084,1.0989614015987277,1.0967628984072448,1.1002842777681343,1.0980471573196977,1.0984476701597854,1.0985366228874784,1.0985158262398709,1.095944874366252,1.0987323712732409,1.0949157716151308,1.0936456372580583,1.0981237295578392,1.0999328481350368,1.0994454757031227,1.0980243206516405,1.098373141341796,1.1007540051638582,1.096410970466329,1.1066141676252406,1.106074539721195,1.1076909877148795,1.107767425208685,1.1056325896648052,1.1060638040933428,1.1058655616288076,1.1047294662474345,1.108180895369347,1.1118079198371094,1.1048990654028301,1.102451367701289,1.1065239551516253,1.1044725730095477,1.1022763406934812,1.1029977283186008,1.1035143397003655,1.0858401716068664,1.0831082555656977,1.0920679593618077,1.0928478759666163,1.088366223765911,1.0859710482770424,1.089341856204765,1.0811417764382043,1.0623365102877196,1.0623855770249924,1.0556009202578294,1.0548942967960606,1.0558672100291673,1.0558497179237738,1.0546045836955857,1.0539926168941613,1.0576215399050797,1.0528574420840753,1.0531166118653712,1.0530894181512096,1.0532903223738612]},"_cats":["ethereum-ecosystem","solana-ecosystem","hyperevm-ecosystem"]},{"id":"compound-0x","symbol":"czrx","name":"c0x","image":"https://coin-images.coingecko.com/coins/images/10644/large/czrx1.JPG?1696510618","current_price":0.00164707,"market_cap":202753,"market_cap_rank":null,"total_volume":343.78,"circulating_supply":123046794.0576967,"price_change_percentage_24h":-4.48618,"price_change_percentage_1h_in_currency":-0.00248,"price_change_percentage_24h_in_currency":-4.48618,"price_change_percentage_7d_in_currency":-8.14461,"sparkline_in_7d":{"price":[0.0017884327833111793,0.0017829139522308388,0.0017685970577010364,0.0017577035027923015,0.0017556113046636517,0.0017578675688674167,0.0017519664367166442,0.0017680333529101985,0.001766466124789718,0.0017563406746611604,0.0017537232227181677,0.0017543529736545396,0.0017611235099944853,0.001764433572652033,0.0017538074151612457,0.0017593077917367132,0.0017611164666030818,0.0017621167616725223,0.0017559745767856234,0.001756006726984271,0.0017538270443301811,0.0017550625844472713,0.0017618480668558543,0.0017684261777168892,0.0017610768123287022,0.001759267854030803,0.001767004539153353,0.0017669230896871003,0.0017780075154562383,0.001781692442929703,0.0017693841572078066,0.0017648552942024745,0.0017704551332156338,0.0017700108768932874,0.0017742949305021918,0.0017741315227560756,0.001778971516334993,0.0017809995579049721,0.0017767056424657214,0.0017716916184403097,0.001767725161967808,0.0017761006487519281,0.0017783831985031073,0.0017821446136972053,0.0017825288205675107,0.001783647527325444,0.001776673129714852,0.0017793939523265206,0.0017748254717996185,0.0017711194440581351,0.001761241975036129,0.0017597783403361174,0.0017545368151913896,0.0017451087378589684,0.0017385410281078807,0.0017441187016167502,0.0017371801136414826,0.0017494854082853411,0.0017405544606492172,0.0017381805818209336,0.001734439396550071,0.0017279908057519968,0.001739346377820535,0.001739296131682127,0.0017392322656161652,0.0017397878582001316,0.0017508615579293404,0.0017534951995889976,0.0017603239826435907,0.0017654668128680704,0.0017666792069953945,0.0017574111106062888,0.0017589731230570546,0.0017545903994254878,0.001734441021639161,0.0017234364456666948,0.0017322373054583376,0.0017269655896379273,0.001731957244058082,0.0017286176565432171,0.0017314477278381753,0.001731683929252617,0.0017280341012295489,0.0017283763031291709,0.001736150131587028,0.0017339014921593384,0.0017306573904447044,0.0017320614643589775,0.0017399497278892757,0.001746137871719647,0.0017429571860688143,0.0017360870604434299,0.0017313653388608516,0.0017265536555070926,0.001727516947465939,0.0017292472289906324,0.001723926364519132,0.0017249371264170894,0.001728861867341582,0.00172900974675831,0.0017369641414577796,0.001737118096343385,0.0017382642320973077,0.001738106891178474,0.0017383666763269956,0.0017353575318681334,0.0017348753404684899,0.00173061542578354,0.0017305822619822701,0.0017319238725856734,0.0017338418919963597,0.0017326565585103757,0.0017364203997328649,0.001734806431921678,0.0017364013673079387,0.0017366867016529448,0.0017380049197612446,0.0017366456683981608,0.0017346803722704664,0.0017386555297742197,0.0017433187430219753,0.0017430127144410397,0.001734581416689495,0.0017337016523989272,0.001734844427014699,0.001740748884113915,0.00174101290355796,0.0017380141354018336,0.001734924299685636,0.001734978971632285,0.0017381567147594771,0.0017488121187605964,0.0017475966395380375,0.0017421495201281692,0.0017415014669624235,0.0017452218192009037,0.0017414519709862313,0.0017461378246890155,0.0017403155412454383,0.001739113017937575,0.0017353065508252117,0.0017294408243775966,0.0017309415454666059,0.0017332471409126828,0.0017258385156807647,0.0017198930671372562,0.001721382676085522,0.0016839814746721752,0.0016758475533715852,0.0016830998046466702,0.0016803897846603896,0.0016766991913578415,0.0016824720732974334,0.001688126897880325,0.0016871513393551779,0.001678385389272626,0.0016496701171778141,0.0016569167199366292,0.0016499520879876826,0.0016557071681283012,0.001656391583891471,0.001646740637558139,0.0016455593445553484,0.0016507814945761954,0.001646523002381863,0.0016502714829575123,0.0016482311866352134,0.00164599712045479]},"_cats":["ethereum-ecosystem"]},{"id":"aave-usdc-v1","symbol":"ausdc","name":"Aave v1 USDC","image":"https://coin-images.coingecko.com/coins/images/11674/large/aUSDC.png?1696511564","current_price":0.998442,"market_cap":0,"market_cap_rank":null,"total_volume":2.56,"circulating_supply":0,"price_change_percentage_24h":0.26838,"price_change_percentage_1h_in_currency":0.15701,"price_change_percentage_24h_in_currency":0.26838,"price_change_percentage_7d_in_currency":-0.3132,"sparkline_in_7d":{"price":[0.9989716206413706,1.0023942712513163,0.996532611656913,1.0009275769930008,1.0012882096450446,0.9988168747975322,0.9965691162877673,1.0000563589084037,0.999406057161629,1.0003488711223696,0.9998107593708682,0.9991719240472798,1.00355564969365,0.9982355679294048,0.9996570056468375,0.9970682691639472,1.0006699212418462,1.0009458934140743,0.9966840387444694,1.0002242239987624,0.9983682146891297,0.9979682209192807,0.9997478695725386,1.0027937837002414,0.9982831083391709,0.9995274881914383,0.9978784361200909,0.9993808147789646,0.9999992469309846,0.9996486619903,0.99848097064508,1.0006554460279702,0.998829443010937,0.9994852900910759,0.9985325906757688,1.0012622638954338,1.0046300382588753,0.9988973506028455,0.9970267982271769,0.9993685372368671,0.998394842498821,0.9996945634719809,1.0010924628781936,1.0018599329507973,0.9967690974069715,1.0000096178836089,0.9976413317152131,0.9998438709742882,0.9999095824150115,0.9988035719937003,0.9963858450001881,0.9970873446004384,1.0011371777173919,1.001410980494661,1.0013958965868504,1.0009951571094788,1.000966636812632,1.0019074483844561,0.9971043346172533,0.9999097542325079,0.9969408013553562,1.0044800780064498,1.0022686724210563,0.9971244448068095,1.0000642072442303,0.9978731157729149,0.9998671341195168,1.0012156916597539,0.9996200669087126,0.9960040822545463,0.9999437141663311,0.9972173570969373,1.0008107189716924,0.9972466378778203,1.0010630412483486,1.0025241433091587,0.9974277987922096,0.9983042148471017,1.0038895925256843,0.9995287089110545,1.001540688781396,0.999050663585473,0.9989989331662038,1.0002818485450407,1.0006997195239697,0.9988467403047881,1.000639082919819,0.9994440833265703,0.9996376358567263,1.0007556193397193,0.998300837797923,1.0003522671615808,0.9991571516839667,0.9989730440808392,1.0015094936155151,0.999655338287281,0.9996853799546898,1.0008362910472497,0.9975758847321798,1.000866930055008,1.001512945706342,0.998682877285293,0.9995729267454478,0.9998833213670211,0.9998628819171086,1.0001492804284633,0.9996326402278662,1.000325358334917,0.9992216028023883,1.0016426205990645,1.0010555086368154,1.0001427874093378,0.9996231848343535,0.9990181173277544,0.9986646151889501,0.9996846633932428,0.9997442685578638,1.0000992273499771,1.0012622264263848,1.0011266155621235,1.000256898414144,1.0020667216038406,0.9997656447948359,1.0004642440120664,1.0030557676384995,0.9990547842376613,0.998811774483672,1.0007555118196547,1.0001408122558397,1.0001778690945347,1.0017445182536298,1.0020354273083931,0.99762784754209,0.9961919722274823,1.0001603590691976,0.9973790436513171,1.002000088028228,0.9982855627308944,1.0024240281362071,1.000760176563702,0.9998772246617906,0.9988478105280825,1.0016102575814025,1.001534817330665,0.9967502636796869,1.0026242313262232,0.997907316611449,1.0038070736247802,0.9972009975166319,1.0006203629381965,1.0002605132922422,1.0000386984294063,0.9994300885920081,1.0001266228506813,0.996458677762125,0.9997658436999651,0.9998808538105979,0.9988780790185962,0.9971890014541934,1.0000718007659415,1.0011020123113077,1.0015466774044777,0.9986477049886664,1.0034734655946602,0.9959609985338755,1.001195314898936,0.9987994956521001,0.9999943471564104]},"_cats":["ethereum-ecosystem"]},{"id":"aave-susd-v1","symbol":"asusd","name":"Aave SUSD v1","image":"https://coin-images.coingecko.com/coins/images/11723/large/aSUSD.png?1696511605","current_price":0.291322,"market_cap":0,"market_cap_rank":null,"total_volume":10.93,"circulating_supply":0,"price_change_percentage_24h":-3.64083,"price_change_percentage_1h_in_currency":-0.14339,"price_change_percentage_24h_in_currency":-3.64083,"price_change_percentage_7d_in_currency":-3.02588,"sparkline_in_7d":{"price":[0.30048845170513383,0.2997427211108748,0.2994797270870304,0.29891179797796985,0.2981239514976609,0.29557927488925934,0.29564384484248873,0.2964514304241844,0.29614674904215155,0.29639196562441705,0.2960399415451272,0.29691713458586244,0.29868308555594775,0.2982151330628671,0.2972024449650227,0.2970005129238391,0.2982471673340023,0.2956869519349267,0.2951360344215603,0.2946134396745233,0.29587460370810587,0.29632221816737636,0.29756345162706827,0.296709503404325,0.2958240342372708,0.29833343165816684,0.2974609787168416,0.29911365153287894,0.30048473420097876,0.2980918264040335,0.29640081119179595,0.2958600276869071,0.29623611249328563,0.29769344012704035,0.2972409317992878,0.2968036528493242,0.2974965044077336,0.29640667412024035,0.2960054552735088,0.29510014345714536,0.2949202686762774,0.29533514542363587,0.29600263587612247,0.2943178056001096,0.2958864107623681,0.29612353637830174,0.29658442061011137,0.2959963708797153,0.2918214055910391,0.29205657623508036,0.29178631958960716,0.2912739999722959,0.29043640808076354,0.29225305435456495,0.2916658262922936,0.2901666124402199,0.29218020075295004,0.29166458902301745,0.2915712722982,0.29091173983648544,0.2891079778502905,0.290756483418573,0.2894533308887641,0.29097313017547094,0.29061173350805347,0.29133059376870923,0.2924819204888241,0.2936973905929265,0.29256946309997484,0.2918708294167166,0.2916719353859247,0.29157579287713975,0.2906525139886451,0.28841687987423587,0.287403546537905,0.28876762062806627,0.2879053976075258,0.29011286314741047,0.28982182156861724,0.2899786457376567,0.28953554817996924,0.28958319848445907,0.289673057461734,0.289825907513125,0.28949921968809855,0.2896948403328837,0.28940905111551796,0.2893750011765181,0.2898085648578394,0.28930382307597224,0.28886651404203223,0.2891484113051933,0.28868287319079405,0.289307966381611,0.28918026041964123,0.28934611642177,0.2894242704584258,0.2907555669522715,0.29096948604804196,0.2908286420326814,0.2909312450672049,0.2910891457143808,0.29134001959586636,0.29157808208755104,0.2909879691554345,0.2910656662081201,0.2917256991046305,0.29151658879336806,0.29179962555142064,0.2921770823567674,0.2919651783057094,0.2925737556951708,0.29342746855051577,0.2929519301747752,0.29225418465998215,0.29243060712802843,0.2925954427637764,0.2929774917550167,0.2932165454625492,0.2933350709813089,0.29334049065678036,0.29329210670814254,0.29497150851220666,0.2976326068983931,0.2979814650369373,0.2950897834815695,0.29519893551699383,0.29531059224337863,0.29516235563451687,0.29727907516056307,0.3008075720415816,0.30150741582606105,0.29954167680973554,0.30012431331316086,0.29954007378894637,0.3001773570589567,0.30156148034851676,0.30241059423539196,0.30385352804988636,0.303673615849737,0.30362755126740754,0.30334676074453226,0.3037096312249191,0.3021868943831026,0.301829101175756,0.30324470822470506,0.29733838342887314,0.2975919769021933,0.29929557413618607,0.29794358784520675,0.2976478155123835,0.29917976538011815,0.29872362628199095,0.29829990253135974,0.293356827682591,0.2931544546915596,0.2913961692100866,0.2909301438974291,0.29101977988873046,0.291919052304905,0.29181217688767197,0.2927834220146881,0.2927258834211599,0.29239309245584144,0.2925821770477211,0.2922963149444948,0.2919254965440893,0.2913216593392018]},"_cats":["ethereum-ecosystem"]},{"id":"aave-usdt-v1","symbol":"ausdt","name":"Aave USDT v1","image":"https://coin-images.coingecko.com/coins/images/11725/large/aUSDT.png?1696511607","current_price":0.998168,"market_cap":0,"market_cap_rank":null,"total_volume":16.41,"circulating_supply":0,"price_change_percentage_24h":-0.15463,"price_change_percentage_1h_in_currency":-0.08791,"price_change_percentage_24h_in_currency":-0.15463,"price_change_percentage_7d_in_currency":-0.07792,"sparkline_in_7d":{"price":[0.9995629493259747,1.0025974057112796,1.0009140941974684,1.0006177585654161,0.9981480784953203,0.9962698075592489,0.9993867326618744,0.9989168320749895,0.9996676351396554,0.999529778801131,0.9984769791017274,1.0000921467015875,0.9977347697507457,0.9990802778409257,0.9968610202552545,1.0008769550523784,1.0005329848478877,0.9961570049486723,0.9998116131344648,0.9974047364080948,0.9975714062546321,0.9993503472794607,1.0026454506455864,0.9978442128884923,0.9985791061667177,0.9974816571559014,0.9990516265425708,0.9994708533645726,1.0007777846109207,1.0011903346951356,1.001376122416322,0.9977708148260256,0.999908892311363,1.0029900688346338,0.9978143582520459,1.0032141035882545,0.9999313873997647,0.9965943765274186,0.9982180417046397,0.9979349047121315,0.9999167553376836,1.0013053948387456,1.0014301583936487,0.9957233947043722,0.9995667812418562,0.9983779768538148,0.9988583512829111,0.9994756339938908,0.9983612694281236,0.9959446130824152,0.9987946341641772,1.0000423025766187,1.0016934167377156,0.9998273083185932,1.0016080287581905,0.9995600877734365,1.0010268295321145,0.9969630819737064,0.9985270597741693,0.9979590704274792,1.0024957506029069,1.0015299737465944,0.9947928701428009,0.9989702986763305,0.9971074369888889,0.9998109085898964,1.0012558052893645,0.9987955801627157,0.9955538301644136,0.9981922831768414,0.9970199837935481,0.9992081234272637,0.9948029962156288,0.9991918063589532,1.0004752916744986,0.9958633008792352,0.9967878485323295,1.0023308891069953,0.9987303060345901,1.0005008052119797,0.9981389632004187,0.998662305554593,0.9993945062845402,0.9989195025599167,0.998025806808109,1.000923880210886,0.9985219712080772,0.9988160523377522,0.9997462591515558,0.9973950240536141,0.9982403650184849,0.9982888197758614,0.997592991768552,1.0011611597549073,0.9983361134083629,0.99913075154505,0.9996789905072969,0.9990438812720028,0.9991744338833363,0.998257240915332,0.9978130067493324,0.9988909784184014,0.9990443408780747,0.9993958634886108,0.9992886820970533,0.9983849612973092,0.999816040021259,0.9983742523324791,0.9999633733294505,1.0000268834743824,0.9990606136665734,0.9989999534248368,1.0017148853176954,0.9988219247999645,0.9981331269983622,0.997884675678961,0.9992036975244389,1.0003656552038214,1.0003642094490368,0.9993612274034747,0.9998063757510985,0.9994672184283786,0.9982424452291159,1.0020342855634365,0.9981601896492797,0.9994803497614618,0.9993484654224651,0.9991349372943723,0.9989550465997784,1.0014649505248343,0.9996253194259549,0.9971998775411376,0.9953602227796554,1.001981279085243,0.9991069343416389,1.0000538330337476,0.9983019181821206,1.0008899162826725,0.9999246129901448,0.9972618711546335,1.000013977312435,1.000846771716497,1.0009285689964431,0.9955161696297282,1.001591011196891,0.9994512877568569,1.0011455508846496,0.9962298393357555,0.9998512385258167,0.9983908419439224,0.9992700211120401,0.9993917440740548,0.9991473200455416,0.996529300038104,0.9959329418368053,0.9957974486033843,1.0013823316195123,0.996212575105703,0.9976853410937593,1.001556141898352,1.0005659841119987,0.9976698503085701,1.0031350632789762,0.9959809771032797,1.0001426954048895,0.9970206415337799,1.002041147494233,0.9976136080365152]},"_cats":["ethereum-ecosystem"]},{"id":"aave-bat-v1","symbol":"abat","name":"Aave BAT v1","image":"https://coin-images.coingecko.com/coins/images/11726/large/aBAT.png?1696511608","current_price":0.069084,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-8.24982,"price_change_percentage_1h_in_currency":0.214,"price_change_percentage_24h_in_currency":-8.24982,"price_change_percentage_7d_in_currency":-12.01158,"sparkline_in_7d":{"price":[0.07830055121576011,0.07851821248497452,0.07841251093254875,0.07820422626072052,0.07812280965917703,0.07791689817769808,0.07786293507496678,0.07922071871295054,0.07943711835095828,0.07934835923485628,0.07940846314581965,0.07920343678575796,0.07961335825665197,0.08003511317012613,0.07974247787458287,0.07963297706412592,0.07958425154384771,0.07991830422606983,0.07922656985321423,0.07910360814329923,0.07891723811072668,0.07926693175876473,0.07940249503189939,0.0796601164508637,0.07950292912006589,0.07914970934703004,0.07994142118624126,0.07970219783486157,0.08015048735827601,0.0788910666537492,0.07839491772396005,0.07807449779360545,0.07797126261116243,0.07790010630056933,0.07830837795645268,0.07836322540807408,0.07809462654713029,0.07816243892316246,0.07799054459907574,0.0779409235463138,0.07764886386480307,0.07759907302590742,0.07779037897883095,0.07788386509179113,0.07738256630770371,0.07785328366685512,0.07796552940141206,0.0779642615927662,0.0778909913331398,0.07699683812801673,0.07684558214388777,0.07661784994100017,0.0766210339636772,0.0775852172261312,0.07723174694026921,0.07730087954063837,0.07700044384266984,0.07746987064428519,0.07732083986301748,0.0773758867723348,0.07730148005420087,0.0766747301744991,0.07705477518659788,0.0768526838494415,0.07723546492029154,0.07709377027235972,0.07726419425022267,0.07750273681263999,0.07782813098589295,0.07759275528602849,0.07758112729021986,0.07738087828599759,0.07739138168268031,0.07695117301771288,0.07602528009564057,0.07632553730485679,0.0764348184522718,0.07682957676809386,0.07719088466356397,0.07705856863411237,0.07706272777065158,0.07699553674165818,0.07689369580978708,0.07694245610437793,0.07702106374425674,0.07691865523761189,0.07694053273059376,0.076902452113395,0.07688565118408305,0.07701430597514189,0.07688288103621788,0.07520318896743633,0.07522177223941322,0.07510371414892637,0.07532187969840372,0.07531317667485098,0.07531903118116264,0.07537232681393376,0.07569498245982033,0.07575073519254648,0.0756999590181059,0.07577758219139125,0.07590311446202423,0.07597332029463794,0.07600021932202956,0.0758762681724567,0.07589652687706176,0.07602280470075713,0.0760141072369527,0.07622387543138551,0.07616645859925222,0.07623574841599905,0.07627167565278099,0.07649709674008005,0.07638837879379808,0.07680941062330962,0.07673714101544656,0.07675255220417404,0.07528105761576125,0.07536222478890411,0.07538054874056062,0.07538807358758898,0.07536650546356982,0.07586389478383994,0.0764156922434671,0.07670193518702051,0.07640009109292795,0.0765301788188905,0.07649653913747101,0.07648600986506968,0.07696181564922877,0.07631400019013503,0.07650862543922517,0.07600911208217354,0.07615483206488965,0.0760734348696235,0.07619616626955204,0.07645871355291917,0.07671898529635458,0.07552762934524682,0.0753728553255668,0.07540654734855283,0.07538661713867284,0.07545567919244475,0.07517269308965192,0.07506808182680447,0.07540039324876953,0.07242538288510456,0.07253511919534554,0.07288945964751921,0.07301771949680687,0.07274102168828613,0.07172906431281617,0.07157156381057468,0.07149123540103043,0.07003357324332679,0.06963639167243103,0.06915178446746638,0.06903286917765696,0.06903582620764401,0.06919447725732446,0.06920750786734928,0.06944398950396846,0.06946101642258384,0.06928871173869956,0.06928661869118041,0.06925714673839388,0.06918274945903405]},"_cats":["ethereum-ecosystem"]},{"id":"aave-knc-v1","symbol":"aknc","name":"Aave KNC v1","image":"https://coin-images.coingecko.com/coins/images/11727/large/aKNC.png?1696511608","current_price":0.105473,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-3.87715,"price_change_percentage_1h_in_currency":0.214,"price_change_percentage_24h_in_currency":-3.87715,"price_change_percentage_7d_in_currency":-6.20903,"sparkline_in_7d":{"price":[0.11227078472915847,0.1127631144770486,0.11189621428502995,0.11205909648159516,0.1118538646542856,0.11172068607751219,0.11134728020607006,0.111320048550096,0.11162413084827016,0.11152877824474651,0.11160174035355125,0.1113508872223195,0.11179948614743403,0.11247445925749402,0.11205321856102235,0.11189934927361397,0.11183088072938561,0.11003785013408991,0.10905994696731289,0.10894141717415479,0.10874618632145723,0.10914970580836465,0.10931483328846067,0.10966950529787682,0.10945310269170787,0.10896681872055444,0.11005678255205756,0.10960565293255767,0.11034460768567651,0.11077637319440187,0.11030150572270495,0.10958239083205223,0.10943581351762213,0.1094580030091297,0.11003166846686085,0.1099832586216026,0.10977611094791108,0.10998748065533649,0.10959202106704073,0.10951535561645842,0.11130675114414973,0.11144840175443783,0.11144780462245002,0.11156895647404551,0.11101166826136152,0.11157410536719731,0.11182067442072366,0.11176136456907362,0.11164578334722954,0.11007006874213096,0.1105198067031371,0.1098289069350278,0.10986359744176559,0.10948201612950113,0.1093271164055802,0.10903378283962016,0.10854068146717732,0.10927214674189852,0.10910698004525723,0.11129854695360798,0.11120857112561712,0.11047176714804433,0.11087647782507562,0.11058568240573141,0.11104284042475704,0.11093258904921831,0.11112873853605941,0.11152106353927779,0.11205563954663808,0.11168933641595155,0.11163386200021724,0.11130808129250315,0.11127139071391735,0.11084166368640526,0.1093951057836008,0.10982715508513809,0.1099844030777345,0.10962002933561182,0.11020609784603226,0.11012354304222685,0.1100978186100177,0.11001019924045763,0.10986469027097588,0.10954406478726265,0.10954418253691572,0.10951072334051672,0.1095377902720539,0.10952999451244387,0.10944803620433759,0.10959994416446268,0.10938994313787889,0.10924522522943253,0.10934114093682405,0.10919329623304205,0.10939150708891422,0.10932428042710951,0.10942097150004086,0.10943548586351838,0.11012562343483814,0.10992228608128463,0.11003896355096277,0.11000529494823093,0.11025056930833617,0.11034312379020135,0.11042565211156462,0.11016805245510262,0.1102743761783971,0.11148898667250896,0.11145071411218534,0.1118275854931379,0.11172347826551134,0.11175627604109144,0.11189771290813015,0.11225084370575282,0.11202367345257419,0.11199164350170934,0.11187210354129778,0.11190509643331442,0.11202490196893065,0.11215512703989332,0.11218239700348138,0.1122111723254346,0.11215861741926687,0.11289499391535546,0.1115112291566867,0.1116281979300048,0.11134099695916912,0.11153057915591288,0.11148863112448966,0.11143587887081008,0.11215962127257349,0.11353288149462669,0.11153416640138158,0.11081008996126768,0.11084958105102041,0.11112867354719201,0.11120789798846763,0.11149716769253844,0.11187769349278104,0.11009649946850569,0.10983955802151443,0.10988865682369796,0.10992156559897874,0.11003016788473202,0.10954786505817209,0.10942055481999043,0.10987968856055734,0.10794294047799974,0.10777509963589567,0.10855496879520532,0.10862070750428869,0.1083697511426994,0.10892751252600505,0.10878753365404281,0.10858899100037026,0.10637492850674353,0.10552287888037332,0.10502162310377315,0.10485494575401173,0.10488597253211397,0.10510041442174647,0.10501804969331362,0.10529218953258707,0.10596061682813841,0.10581360746690952,0.10578227512539391,0.1056491443404638,0.1055767910856907]},"_cats":["ethereum-ecosystem"]},{"id":"aave-link-v1","symbol":"alink","name":"Aave LINK v1","image":"https://coin-images.coingecko.com/coins/images/11729/large/aLINK.png?1696511610","current_price":8.29,"market_cap":0,"market_cap_rank":null,"total_volume":1.65,"circulating_supply":0,"price_change_percentage_24h":-5.82713,"price_change_percentage_1h_in_currency":-0.2366,"price_change_percentage_24h_in_currency":-5.82713,"price_change_percentage_7d_in_currency":-4.58497,"sparkline_in_7d":{"price":[8.740647587140964,8.762989860067671,8.771315697709966,8.704708122418827,8.708980422028336,8.675282756179563,8.685212166192496,8.71288341169616,8.689585376159531,8.691585324268706,8.675667027634843,8.664393923888234,8.632377022133554,8.634262908177261,8.657848295916084,8.615555366684212,8.620944628489939,8.601813353393323,8.615780653509868,8.68757349253578,8.656068180080954,8.695121916311106,8.702231339459251,8.72843587015846,8.652517520530868,8.640275810014963,8.62662107204682,8.59762417708979,8.611386684460369,8.640270639364115,8.629004814711134,8.584909742219343,8.670782131866089,8.662114114216338,8.737462250938684,8.73804372440598,8.69513625285435,8.65959702361026,8.63429113986067,8.64436100810866,8.689665793306473,8.678714085934928,8.665946386030628,8.683552051351366,8.654944980429917,8.605976238489696,8.577574419405384,8.572346079731076,8.584405255274012,8.597780612715553,8.548615487003596,8.5761267271199,8.584603902369722,8.592467179613474,8.575430609700554,8.477943549395444,8.46128910323726,8.487732338497812,8.460200791827514,8.4427210824116,8.430775968400727,8.408155509177723,8.397689074007602,8.504325163649549,8.48494040537913,8.492789969877311,8.468337921654925,8.426673791866037,8.446392148641483,8.386224714675347,8.451091924058181,8.430618631028818,8.452209600582462,8.477565580626784,8.51950040994154,8.514242965743287,8.510014069152968,8.485179324959487,8.489200530524158,8.440913246450263,8.339350378410344,8.317892906747373,8.346297488463172,8.33124535708179,8.356678374985865,8.348652807665795,8.348467806172087,8.343133439162235,8.327300504791609,8.33850634219608,8.34345095556203,8.33404619569312,8.336416596431322,8.320864450678513,8.318830671015588,8.331294649245896,8.316784666837446,8.318334957157417,8.312234887962191,8.283269566522668,8.30162052970633,8.30066132370556,8.303668418902161,8.307944656083482,8.354158664979378,8.353516110969707,8.347448383862941,8.354041875491781,8.36985037197503,8.376936682447765,8.380558142721943,8.38476616550524,8.387602106352556,8.406023654866692,8.39479172881336,8.424217006118484,8.415337117656296,8.396521032031718,8.409141767807835,8.426391201976491,8.426386688967236,8.415995103303876,8.40807653367865,8.411539094522068,8.424787152547355,8.429394660825272,8.43280186051686,8.43115601038445,8.428527461150061,8.480155339190404,8.553149165644529,8.578407881831572,8.54141483396602,8.552402648970352,8.54941132100451,8.572474543981144,8.625802374518761,8.731414992944348,8.753357960722461,8.69653142517968,8.713203878971763,8.732982988526757,8.757179105521411,8.777211728727979,8.808924173150706,8.847421311705721,8.836313224032988,8.833114435447492,8.804892086790359,8.81398389647071,8.775348952725327,8.724547320912249,8.80919775230573,8.596630840652681,8.587750967015273,8.635413257882355,8.641080915650688,8.63065745852891,8.676852091626833,8.619901665890694,8.602685406893743,8.380692164056232,8.379488297673548,8.321174529463509,8.318369594811415,8.318878374180528,8.333280692287854,8.331461674802943]},"_cats":["ethereum-ecosystem"]},{"id":"aave-mana-v1","symbol":"amana","name":"Aave MANA v1","image":"https://coin-images.coingecko.com/coins/images/11730/large/aMANA.png?1696511611","current_price":0.06693,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-1.91538,"price_change_percentage_1h_in_currency":-0.05385,"price_change_percentage_24h_in_currency":-1.91538,"price_change_percentage_7d_in_currency":-5.07138,"sparkline_in_7d":{"price":[0.07059590990291209,0.07082082976866759,0.07069685297363694,0.07056673066894263,0.07038796281188966,0.07046371495689795,0.07023584985966379,0.07021867262375031,0.07035721713224116,0.0703318090376435,0.07038508319263614,0.07028813328627903,0.07056669556555431,0.0709468540123854,0.07068114300213522,0.07058408503944023,0.07065803852832271,0.07084529069996828,0.07022385888448268,0.07011486961760839,0.07001368322871107,0.0702027759495368,0.07037210133640566,0.07060814051057845,0.07046881476472293,0.0702614698213864,0.07085747989353156,0.07064544008289372,0.07104278935965748,0.07016154618043413,0.06997987512075113,0.06947761124038487,0.06930836908003692,0.06936263696934242,0.06968573854815308,0.06973454667409647,0.06959214741551166,0.06969264670261618,0.06940257351296114,0.06936180656218605,0.0690966530163609,0.06905453612472426,0.06915167881651701,0.06928635710161167,0.06891347239745416,0.06926262032555361,0.0693806415024518,0.06937951329389826,0.06931380954767402,0.06832894922530273,0.068619323380048,0.0685576464513956,0.06810461143448561,0.06713750828354664,0.06704251933590469,0.06683725800168552,0.06660277210294104,0.06702580599552116,0.06687990379285057,0.06692751750224327,0.06676567183075299,0.06648687718156675,0.06664976687254366,0.06631495101214889,0.06682789527000901,0.0668183751242626,0.06683673341428452,0.06709501914659319,0.06736884254300918,0.06711510141050434,0.0670410581317844,0.06698155736407499,0.06694092007411163,0.06656015451059785,0.06593679347227657,0.06601900084026376,0.06616449637079483,0.06613306280363726,0.06633494899210565,0.06759789092206861,0.06759639299047651,0.06754259761638885,0.0674532599563979,0.06749603382481388,0.06755129905340389,0.06747515505138194,0.06749434658855231,0.06745413937228373,0.06744620298998276,0.06755906250303562,0.06744377294026152,0.06737873477101666,0.0673793067787396,0.06728488522536853,0.06739744062299932,0.06738913920787666,0.06745058482382547,0.06891600173049296,0.06916863110216485,0.06926588178015629,0.06921556925751693,0.0692090408926496,0.06940140561467249,0.06951352767861343,0.06949010953641643,0.06937677592977924,0.06939529929214096,0.0695526634914773,0.06945972890013857,0.06829232882867214,0.06822034252271857,0.06829454846626352,0.06834485225170887,0.06854236123826929,0.0684571124288932,0.06838408898451989,0.06831109575900422,0.06833047469128231,0.06840615989301617,0.06848672809918852,0.0685005664647266,0.06852204521963846,0.06851074151059382,0.06893979751725013,0.06804775433967075,0.06820065824965107,0.06806720382150827,0.06813193331589101,0.06810810317530248,0.06811037179558958,0.06853407423370524,0.06938610413060439,0.06955011584045093,0.06912435738601284,0.0692285002052548,0.0691545061382153,0.06923525189778804,0.06950474347289799,0.06991809997280223,0.0685594314354495,0.06846789438769219,0.06845633030474745,0.06843142905020347,0.06860368789575039,0.06823724168726902,0.06813697730486921,0.06825237075360961,0.06723753597498604,0.06713298810359149,0.06766921607473239,0.0676332101111911,0.06740332242809892,0.06649270017068054,0.0664187122401149,0.06762205316089591,0.06624328124059083,0.06586759556176629,0.06540921581783755,0.0667911859944733,0.06831309240126111,0.06846242527821167,0.06847079196097872,0.0685665256234816,0.06869121901012172,0.06715883044453137,0.06715680173567067,0.06715416668512193,0.067011063889016]},"_cats":["ethereum-ecosystem"]},{"id":"aave-mkr-v1","symbol":"amkr","name":"Aave MKR v1","image":"https://coin-images.coingecko.com/coins/images/11731/large/aMKR.png?1696511612","current_price":1281.35,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-3.45181,"price_change_percentage_1h_in_currency":-0.0263,"price_change_percentage_24h_in_currency":-3.45181,"price_change_percentage_7d_in_currency":-12.7266,"sparkline_in_7d":{"price":[1473.5450186361224,1469.8880917167774,1468.5671457114581,1465.8133870426109,1459.1950661242213,1460.9373764875709,1456.5212935232382,1460.6863844241363,1459.4386233116604,1460.3933878244952,1456.6982482026165,1462.98104146629,1471.8135763691348,1468.471749871087,1464.2878261875558,1454.1149902653235,1457.4057602290914,1444.5614632888514,1442.141451518014,1439.5878686865042,1460.8672420453,1463.077319705585,1469.205837134834,1464.9279270002635,1460.6175749810038,1473.0076201715463,1467.2136502321894,1477.566944190269,1481.5741152842427,1478.8874914289568,1467.873674629435,1463.772065405337,1465.0910211239736,1469.9450537519403,1472.023570780734,1469.2510919314263,1472.8174818150537,1466.6943006069077,1464.1119694498445,1463.016455165496,1436.5785254926268,1437.6627767788054,1440.462737107097,1415.5977827428362,1406.9042949834397,1408.4004581026493,1410.5924967835222,1407.9542656413973,1401.911840946112,1407.6399465070758,1412.8420973296613,1413.288356968081,1408.379684410314,1406.3870500763521,1402.6135989685001,1396.3466050231032,1405.6799188019647,1403.5552098468831,1403.106162788832,1402.4383240261848,1393.04468415463,1398.148070040578,1302.2113319411308,1312.2843431391182,1309.5331801714858,1312.772474464493,1316.8254787437525,1319.2185076815201,1318.812421876764,1332.7538430937118,1343.7445385963197,1352.0971140084318,1352.397385795741,1340.7309342769486,1337.8042421269095,1339.7196794465626,1335.6162826525313,1328.743126656773,1326.87761430581,1327.2511606697212,1326.3811981358792,1324.6268120642856,1325.765914370651,1326.029537542855,1339.3218642114175,1340.2268815191926,1340.1314981216885,1339.1287142658607,1340.753016199527,1338.4095728939674,1336.3947893991115,1337.820819422693,1348.069678129445,1351.918040274442,1351.087217669472,1352.3191429806736,1352.1466367535886,1360.9906379387949,1359.68223709114,1359.9196493081695,1359.5035549272134,1362.6323261844136,1363.5843230255473,1364.6985508422758,1361.9365909131855,1363.203518272519,1365.3894424323387,1363.5650419927179,1353.3284633733015,1353.3188044652597,1354.4622660679634,1355.5097526633467,1357.1833892627815,1358.2895439263466,1356.6144745671588,1355.2341042144074,1355.52672050579,1357.7453036548254,1358.4878533017918,1358.636088223253,1359.0620965478465,1359.649777473762,1352.5026458363416,1363.0669053326685,1368.1727713110797,1363.4564985716497,1350.221717227428,1350.5793208489874,1349.9013741501558,1344.28559605371,1361.611200831232,1364.988970261656,1356.667075209057,1358.4562295578125,1301.3589835340492,1302.4322816432282,1307.7266204738494,1311.4088208092132,1330.991081518107,1330.203012337,1328.5648043645463,1328.7712848965555,1330.3607728906632,1323.690643132686,1322.7738062406843,1334.9896582143372,1302.646936138969,1304.8718282147534,1309.8916986503357,1311.6583029604265,1308.1285759338666,1316.8134687800894,1314.8058124948132,1312.214677759045,1285.9555437360937,1277.2563154910802,1274.1951965451915,1269.336132763237,1280.45704771135,1284.3562594623559,1281.8513713446687,1287.1997909098038,1285.4657121258776,1285.1474972690964,1286.3150158932601,1285.0582518386261,1283.1821387698562,1280.7732455602682]},"_cats":["ethereum-ecosystem"]},{"id":"aave-snx-v1","symbol":"asnx","name":"Aave SNX v1","image":"https://coin-images.coingecko.com/coins/images/11733/large/aSNX.png?1696511614","current_price":0.212654,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-2.55082,"price_change_percentage_1h_in_currency":-0.16696,"price_change_percentage_24h_in_currency":-2.55082,"price_change_percentage_7d_in_currency":-11.50793,"sparkline_in_7d":{"price":[0.24033090064118218,0.23643411362799432,0.23606571693205836,0.23528418536260576,0.23483445067423134,0.23448514836790232,0.23359508376017105,0.22902472611552951,0.22948821884838744,0.22942301607187846,0.22959679686159984,0.22905255062943106,0.23018921811339155,0.23140865459859955,0.23090382668494253,0.23024594273915336,0.23055900819844483,0.2312542456070574,0.229070881666942,0.22418111899507903,0.22377937031073675,0.2244833285540532,0.22494953971630083,0.22573576374475893,0.22483405920961994,0.22423339064018694,0.22647633292741562,0.22579860633002552,0.2331085997303568,0.22920694712601952,0.23364362219348195,0.23237593969363315,0.2269395130113139,0.22714400056476922,0.2281934015709817,0.22389687575578965,0.22343967411574625,0.22358275170927622,0.22283100873351813,0.22269028852074918,0.22227329615502345,0.22213111709883399,0.22211756870335095,0.22763348424794963,0.22745245030291064,0.22764398950429698,0.2276170912299144,0.2280260533500811,0.2278138798872407,0.2255285379257224,0.22475628979373843,0.2245664093033809,0.224154050266671,0.2233428696612988,0.22336213174416483,0.22237653912836794,0.22159637303244747,0.22300386364140687,0.2225184274064214,0.22267684461601941,0.2221383623177479,0.22121077505478778,0.22146031618820033,0.22056657906245508,0.22234538806189302,0.2218649532807588,0.22228093283901754,0.2241053985987871,0.22502000153325236,0.2242502631726395,0.22392516234747764,0.21889278396090645,0.2185220025120102,0.218262645164541,0.2156012153024651,0.21634828768617473,0.2162165973449773,0.2159930557415404,0.2168160085544953,0.2164443554312216,0.2164560377352578,0.21628693980972116,0.2158764876758554,0.21616698719835398,0.2163390106025515,0.21626247599739146,0.21611281274222957,0.21600585079380377,0.21595865985345766,0.21632265173134715,0.21590554513844062,0.2157426306997812,0.2157444622338898,0.21529402767174843,0.21591942603424563,0.2153018566727142,0.21548350308312553,0.21537186650173215,0.21636488928405434,0.21666909701292114,0.21651171550605877,0.2167337278641766,0.2170927664636509,0.21744375275711517,0.21737287849538817,0.21695720818735623,0.21707392511499277,0.2173710225281752,0.21741022021686615,0.21348056237786925,0.21344107571663606,0.21367324395017326,0.21383062947010817,0.21425993333973742,0.21410103574899836,0.21414539378173,0.21833080593547852,0.21844877939387253,0.21863464279775943,0.21891614886691518,0.21893637800868126,0.2189582332854202,0.2190997281911595,0.22034021538859488,0.22194286407215583,0.2224853025434857,0.22200630001865584,0.22221742012853543,0.2221724258137228,0.22214709560988102,0.2236533849438462,0.22630799248252886,0.22228141599755682,0.22093603608107953,0.2214539945532569,0.22124588734781586,0.22145717790712335,0.2223284583392797,0.22244375277923756,0.2189546388070167,0.2189668034844779,0.21837620584476813,0.21812005524728434,0.218683683951644,0.21776118191778931,0.21756035936275533,0.21791184412407455,0.21382854069743754,0.21466528681565072,0.21564020349300053,0.21578173405303205,0.21552144350899943,0.21667499803893786,0.2163514303626062,0.215956578253479,0.21155335693464972,0.2144913479597494,0.2089636731966338,0.20863873392079518,0.20875395394471946,0.2091065042506101,0.20884043368796887,0.20947421097422642,0.20989811394474672,0.20943188956392056,0.2138158101670227,0.21284582770700322,0.21320033642965294]},"_cats":["ethereum-ecosystem"]},{"id":"aave-wbtc-v1","symbol":"awbtc","name":"Aave WBTC v1","image":"https://coin-images.coingecko.com/coins/images/11734/large/aWBTC.png?1696511615","current_price":63255,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-3.71587,"price_change_percentage_1h_in_currency":0.06497,"price_change_percentage_24h_in_currency":-3.71587,"price_change_percentage_7d_in_currency":-5.04001,"sparkline_in_7d":{"price":[66609.86662000492,66888.21693185974,66315.24996814675,66095.70321625152,66070.24298990749,65860.69917857861,65645.44998627562,65659.79132443134,65833.05450465533,65793.33556131809,65825.83240772736,65688.39364483621,65995.68069206002,66273.88953483934,66200.5603102038,65998.43093060919,66183.10308985233,66248.4663710808,65675.05153474727,65573.1221359303,65418.63025881872,65655.33426399245,65820.88512564758,66034.44100719441,65787.09519580784,65746.48058204376,66145.62779266092,65947.68811977458,66318.61462469671,66582.06691590537,66292.70975692083,65933.02474931206,65745.71881782768,65797.90729161102,66159.95743535468,66059.3911222694,65962.20777536357,66149.30868532373,65878.4688541045,65835.2892354929,65585.69671474116,65586.34387559608,65635.84487845875,65738.11205482343,65360.7699103232,65788.13749012689,65733.37792680145,65851.48180668766,65790.20838322211,65130.22610317126,65017.675793537775,64824.995640404566,64827.68958517484,64590.401775759834,64296.13453522256,64329.25965456116,64103.57259442942,64500.981503931274,64367.66774841385,64373.64980447279,64257.72672628976,63989.40454980401,64173.35898648598,63924.43813925299,64296.595241219686,64178.63798628089,64292.11777626023,64574.70263979428,64843.057466480146,64697.720281548296,64521.733966976964,64456.3848618132,64292.87758656918,64126.0342744793,63870.09334349783,64122.34438361993,64263.65998058821,64147.76367394286,64392.17237670878,64295.38984437934,64313.40449964376,64173.13348021,64134.36955409096,64206.1839542953,64271.77968442673,64186.3228411047,64204.57895625844,64166.331495219005,64158.781943147995,64254.910076181004,64142.60174120206,64094.6022183178,64075.76641596357,64005.32702908888,64147.12603616408,64104.499528561355,64137.971513786564,64190.08881790856,64182.670848084206,64272.91129604186,64226.22550757615,64220.16773417831,64408.69764695065,64453.69648891495,64480.9757906795,64358.376847951,64390.47884870502,64478.60663599866,64450.261764166426,64668.20078185065,64619.488443260685,64678.27380094766,64734.74924257962,64855.86298466029,64785.150195771595,64821.19219127088,64693.94489556037,64713.02418584369,64813.42001016203,64886.678803255585,64892.52411090663,64879.858881583445,64391.950066804035,64818.576102113715,65376.50879388123,65436.7425200141,65297.94998414043,65335.847152819595,65359.11131057157,65300.81816144023,65734.79508472569,66594.39995675231,65410.74039598564,65012.73493519548,65165.149622524936,64983.93384676444,65162.96726111871,65370.49507611948,65606.68149340761,65917.44798097816,65766.89928044434,65799.55306529366,65775.61822373167,65835.87559374061,65558.15149453777,65497.692805939136,65787.63802502691,64628.05991309276,64527.569524825296,65042.98658976449,65033.85549164704,64883.866442360675,65231.15011323763,65118.1143333001,65028.617478521046,63339.94543381344,63610.54953289054,63386.96051807195,63428.295337616844,63254.88586182712,63436.219020175784,63365.76233123701,63575.00085744803,63569.86336804415,63491.80595180146,63473.381965260494,63244.745456064324,63350.08373855487]},"_cats":["ethereum-ecosystem"]},{"id":"aave-zrx-v1","symbol":"azrx","name":"Aave ZRX v1","image":"https://coin-images.coingecko.com/coins/images/11735/large/aZRX.png?1696511616","current_price":0.078654,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-6.38759,"price_change_percentage_1h_in_currency":-0.08666,"price_change_percentage_24h_in_currency":-6.38759,"price_change_percentage_7d_in_currency":-10.19721,"sparkline_in_7d":{"price":[0.08725265167154052,0.08755159443957557,0.08560585029983915,0.08532243907262392,0.08528957266065902,0.0850647714491066,0.08470991057505788,0.08475972373681498,0.08492041651536116,0.0849186517240435,0.08497420549235471,0.0847592007161278,0.08512477027451143,0.08553889684710804,0.08531796359017141,0.08518336580315891,0.08531665418744472,0.08551610338690205,0.08476598398085661,0.08466400863728304,0.0845122846462813,0.08482588050551478,0.08484272462893308,0.08522984356760127,0.08506847527455687,0.08468374949250199,0.08568504289740074,0.08543454650308388,0.08590921399829661,0.08624536667729141,0.08587565680109112,0.08538648408079287,0.08516708407369608,0.08526838105600998,0.08564599598914902,0.08571389752867556,0.08555052119709118,0.08550592374285568,0.08531787967501846,0.08528354062820202,0.08494140356425695,0.08494493567319278,0.085049045556331,0.08514150004101541,0.08471621727524778,0.08520629108031982,0.08513536857863267,0.08528833222757028,0.08517468356030315,0.08423081290857991,0.08516443450846505,0.08488844819645805,0.08479289720386157,0.08466844868045328,0.08419590362955365,0.08432820083120006,0.0839437434223042,0.08446493566450468,0.0842750765429684,0.08434695362577958,0.08414905639236908,0.08379767362315597,0.08403857215870354,0.08371259650599693,0.08422379057800593,0.08412686617882949,0.08423127678489599,0.08456415392817411,0.084909271108826,0.08472525235167279,0.08457678837501015,0.08435848247712009,0.08430217047033402,0.08397659782406257,0.0832945285817241,0.08341284427795437,0.08359667311324213,0.0834459106813391,0.08361712894522526,0.08362026403481318,0.08361841105636181,0.08355944870051239,0.08349192042294891,0.08351310667872945,0.08356262874018378,0.083674141187772,0.08358463694425904,0.08351889425795066,0.08345369809354272,0.08357223231951402,0.08344225683199971,0.08337545029864524,0.08330659787399533,0.08322102729478122,0.08341329472301673,0.08337647540687407,0.08340556025050293,0.08344682945149097,0.08365686282056252,0.08357650657308893,0.0835910316925172,0.0835152768086347,0.08374411606601534,0.08388002280079988,0.08388477942224236,0.08371500830371818,0.08376986275167717,0.08392724688775065,0.08383454293701474,0.08403577793742761,0.08402023416961137,0.08411208332086993,0.08417122646109099,0.0844168327044041,0.08428002482272483,0.08429748618663946,0.0841320059356624,0.08417746605137684,0.08431079075834044,0.0843448501918266,0.08436535822435509,0.08438699834267532,0.08403074637862543,0.08445992549700919,0.08531558407346233,0.08540507514346003,0.08518534194924618,0.08533038847027768,0.08529829465489543,0.08525793468964438,0.08405993769530855,0.08510498836315078,0.08530298896908294,0.08474920454071747,0.08491168048975271,0.08480530217931068,0.08505345403529771,0.08527469180639148,0.0854989648953628,0.0842317041315018,0.08403512552957923,0.08408105373527572,0.08409412129558601,0.08412746797859313,0.08381195952971453,0.08367339174766154,0.08406582826497608,0.08258407732598358,0.08249877225883463,0.08121311601283987,0.08141231142046902,0.08122421710648337,0.08165929371996654,0.08151779043604834,0.08135714041733481,0.079288299369139,0.07904917283602131,0.07871476150779003,0.07858887454383726,0.07859320156339056,0.07883253136803563,0.07871208320075404,0.07891755376415288,0.07907725545397537,0.0788810967709446,0.07894460955548868,0.07858459099743646]},"_cats":["ethereum-ecosystem"]},{"id":"aave-busd-v1","symbol":"abusd","name":"Aave BUSD v1","image":"https://coin-images.coingecko.com/coins/images/11736/large/aBUSD.png?1696511617","current_price":0.994325,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-0.36149,"price_change_percentage_1h_in_currency":-0.02822,"price_change_percentage_24h_in_currency":-0.36149,"price_change_percentage_7d_in_currency":-0.50777,"sparkline_in_7d":{"price":[0.9968150176084979,1.0002302793211684,1.0011033025177032,0.9994224995293405,0.9984500540720693,0.9970367497896259,0.9944176998368427,0.9980248084205309,0.9971716989625902,0.9976583914936948,0.9976523447859033,0.9970148885947825,1.0015589319334357,0.9962494352341515,0.9997604472870233,0.9952881970820828,1.000528410352937,0.9988373208439619,0.9947009930388423,0.9982341345873122,0.9963966661254022,0.9958012287823523,0.9957685422882967,1.0017554929636086,0.9962698384577966,0.9955031658430835,0.9959088281553612,0.9974072665619785,0.9986320296746932,0.9964879312286985,0.9965091994141617,0.9997789332063497,0.9968569836269097,0.9977837495781493,1.0014389871487417,0.9992850002473578,1.0004562078656403,0.9982608132502423,0.9952977958954544,0.9975722747003931,0.9965687237349479,0.9997770542827709,0.9992931017620361,1.0003711374339095,0.9943602413023219,0.9981983662124682,0.9958343695650974,0.9974909060998813,0.9980985119315393,0.9982131709590034,0.9978408152425229,0.9953122643609472,1.0004915727245405,0.9997225835011988,0.99488903406348,0.9985685306146279,0.9991536517560302,1.0000927592977098,0.9955103805258848,0.9980986834378318,0.9961899686625868,1.000718606575419,0.9979830354551619,0.992704545111303,0.9975253739438972,0.9953398449314236,0.9980385240349007,0.9986662289072525,0.9977677303862362,0.9934442690119333,0.9973737757423876,0.9946544256371773,0.9964123913582912,0.9930394892858602,0.9984902260608083,0.9979101241168057,0.9948643264798084,0.9957384900726235,0.9995556508466709,0.9951907027978384,0.998966646000012,0.996392579604197,0.9975191727873234,0.9974208350723042,0.9975969730916605,0.9949793229115144,0.9985112804473594,0.9965471730713764,0.9963349644911255,0.9976684381052966,0.9956819126990724,0.997452724515933,0.9970845372564744,0.9960603554562822,0.9991303458561132,0.9961934192048956,0.9968899214673191,0.9976013092687177,0.9952768212600955,0.9979487194594963,0.9959976800418111,0.9957710346950995,0.9966523956064226,0.9977260541940333,0.9969475988075843,0.9969244648996952,0.9963313004102725,0.997989011948235,0.9966803427852139,0.9990827447403631,0.9972939769565304,0.9974300985506891,0.9980931933640211,0.9964649488539278,0.9967793038763073,0.9971297914424032,0.9972142860688061,0.9977531235341989,0.9986683669072256,0.998228199031106,0.9978407091324661,0.9981100363659982,0.9977714544806225,0.9979944296368284,1.0004572617901148,0.9962707815371531,0.9967124953878604,0.9981629649900898,0.9973793295150502,0.9968342888536359,0.9991494093142755,0.9994395647430655,0.9954919245869923,0.993586431655751,1.000195688845161,0.9976635951735868,0.9994271927099659,0.9964848261933075,0.9991062709160232,0.9981426878513817,0.9967201305621538,0.9971537763767386,0.999575684371283,0.9985276565495832,0.9937421005992594,0.9998061164374011,0.9981569930697297,0.9993614499619323,0.9944544985034202,0.9980694441447138,0.9963945437331709,0.9960104899154869,0.9966743189771394,0.9975769627672104,0.9940847239793084,0.9943676365884523,0.9957197962423792,0.9965713568294935,0.9948861798739619,0.9970899036412952,0.9995522144653033,0.9982627250304269,0.996982228286273,1.0017994511837534,0.9949194484816987,0.9988163659442901,0.9982811474819963,1.000706991880003]},"_cats":["ethereum-ecosystem"]},{"id":"lp-scurve","symbol":"scurve","name":"LP-sCurve","image":"https://coin-images.coingecko.com/coins/images/11899/large/Curvefi_sCrv_32.png?1696511765","current_price":1.15,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163,1.1487139501520163]},"_cats":["ethereum-ecosystem"]},{"id":"idle-dai-yield","symbol":"idledaiyield","name":"IdleDAI (Best Yield)","image":"https://coin-images.coingecko.com/coins/images/11901/large/idledai_32.png?1696511767","current_price":1.27,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404,1.274819529353404]},"_cats":["ethereum-ecosystem"]},{"id":"idle-dai-risk-adjusted","symbol":"idledaisafe","name":"IdleDAI (Risk Adjusted)","image":"https://coin-images.coingecko.com/coins/images/11929/large/idledai-safe.png?1696511790","current_price":1.23,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053,1.225108055436053]},"_cats":["ethereum-ecosystem"]},{"id":"idle-usdc-risk-adjusted","symbol":"idleusdcsafe","name":"IdleUSDC (Risk Adjusted)","image":"https://coin-images.coingecko.com/coins/images/11930/large/idleusdc-safe.png?1696511791","current_price":1.2,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485,1.203485]},"_cats":["ethereum-ecosystem"]},{"id":"idle-usdt-risk-adjusted","symbol":"idleusdtsafe","name":"IdleUSDT (Risk Adjusted)","image":"https://coin-images.coingecko.com/coins/images/11931/large/idleusdt-safe.png?1696511792","current_price":1.27,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938,1.273938]},"_cats":["ethereum-ecosystem"]},{"id":"idle-usdc-yield","symbol":"idleusdcyield","name":"IdleUSDC (Yield)","image":"https://coin-images.coingecko.com/coins/images/11932/large/idleusdcv3_32.png?1696511793","current_price":1.29,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":0.009,"price_change_percentage_1h_in_currency":0.00039,"price_change_percentage_24h_in_currency":0.009,"price_change_percentage_7d_in_currency":0.0624,"sparkline_in_7d":{"price":[1.288404,1.288408,1.288415,1.288419,1.288424,1.288428,1.288434,1.288437,1.288442,1.288448,1.288453,1.288458,1.288463,1.288467,1.288472,1.288477,1.288484,1.288488,1.288493,1.288498,1.288503,1.288507,1.288513,1.288517,1.288524,1.288527,1.288532,1.288536,1.288542,1.288546,1.28855,1.288555,1.288559,1.288562,1.288567,1.288571,1.288575,1.288579,1.288584,1.288587,1.288591,1.288595,1.288599,1.288604,1.288607,1.288613,1.288616,1.28862,1.288625,1.288629,1.288633,1.288638,1.288643,1.288647,1.28865,1.288657,1.28866,1.288665,1.28867,1.288676,1.28868,1.288685,1.288689,1.288695,1.288698,1.288704,1.288708,1.288714,1.288718,1.288724,1.288727,1.288733,1.288739,1.288743,1.288747,1.288752,1.288758,1.288761,1.288767,1.288771,1.288777,1.288781,1.288785,1.28879,1.288796,1.288801,1.288805,1.28881,1.288815,1.28882,1.288824,1.288829,1.288834,1.288839,1.288844,1.288849,1.288853,1.288858,1.288863,1.288868,1.288872,1.288878,1.288881,1.288886,1.288892,1.288896,1.288902,1.288906,1.288911,1.288916,1.288921,1.288925,1.28893,1.288935,1.28894,1.288944,1.288949,1.288955,1.28896,1.288964,1.288969,1.288974,1.288978,1.288983,1.288987,1.288992,1.288996,1.289001,1.289005,1.289012,1.289016,1.289021,1.289025,1.289031,1.289033,1.289039,1.289044,1.28905,1.289055,1.289058,1.289065,1.289069,1.289073,1.289079,1.289084,1.289088,1.289095,1.289098,1.289103,1.289107,1.289113,1.289119,1.289122,1.289127,1.289133,1.289138,1.289142,1.289147,1.289151,1.289156,1.289161,1.289164,1.289172,1.289174,1.289179,1.289184,1.289191,1.289194]},"_cats":["ethereum-ecosystem"]},{"id":"idle-usdt-yield","symbol":"idleusdtyield","name":"IdleUSDT (Yield)","image":"https://coin-images.coingecko.com/coins/images/11933/large/idleusdtv3maxyield_32.png?1696511794","current_price":1.29,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":0.00039,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.00039,"price_change_percentage_7d_in_currency":0.00248,"sparkline_in_7d":{"price":[1.292047,1.292047,1.292047,1.292048,1.292048,1.292048,1.292048,1.292048,1.292049,1.292049,1.292049,1.292049,1.292049,1.29205,1.29205,1.29205,1.29205,1.29205,1.29205,1.292051,1.292051,1.292051,1.292051,1.292051,1.292052,1.292052,1.292052,1.292052,1.292052,1.292053,1.292053,1.292053,1.292053,1.292053,1.292054,1.292054,1.292054,1.292054,1.292054,1.292054,1.292055,1.292055,1.292055,1.292055,1.292055,1.292056,1.292056,1.292056,1.292056,1.292056,1.292057,1.292057,1.292057,1.292057,1.292057,1.292058,1.292058,1.292058,1.292058,1.292058,1.292058,1.292059,1.292059,1.292059,1.292059,1.292059,1.29206,1.29206,1.29206,1.29206,1.29206,1.292061,1.292061,1.292061,1.292061,1.292061,1.292061,1.292062,1.292062,1.292062,1.292062,1.292062,1.292063,1.292063,1.292063,1.292063,1.292063,1.292064,1.292064,1.292064,1.292064,1.292064,1.292064,1.292065,1.292065,1.292065,1.292065,1.292065,1.292066,1.292066,1.292066,1.292066,1.292066,1.292067,1.292067,1.292067,1.292067,1.292067,1.292068,1.292068,1.292068,1.292068,1.292068,1.292068,1.292069,1.292069,1.292069,1.292069,1.292069,1.29207,1.29207,1.29207,1.29207,1.29207,1.292071,1.292071,1.292071,1.292071,1.292071,1.292072,1.292072,1.292072,1.292072,1.292072,1.292072,1.292073,1.292073,1.292073,1.292073,1.292073,1.292074,1.292074,1.292074,1.292074,1.292074,1.292075,1.292075,1.292075,1.292075,1.292075,1.292075,1.292076,1.292076,1.292076,1.292076,1.292076,1.292077,1.292077,1.292077,1.292077,1.292077,1.292078,1.292078,1.292078,1.292078,1.292078,1.292078,1.292079]},"_cats":["ethereum-ecosystem"]},{"id":"idle-susd-yield","symbol":"idlesusdyield","name":"IdleSUSD (Yield)","image":"https://coin-images.coingecko.com/coins/images/11934/large/idlesusdv3mmaxyield_32.png?1696511795","current_price":1.11,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.00001,"sparkline_in_7d":{"price":[1.1076120292465572,1.1076120297673342,1.1076120302419261,1.1076120307212958,1.1076120311178508,1.1076120316784424,1.1076120321546268,1.107612032632404,1.1076120330687735,1.1076120335465507,1.1076120340641424,1.1076120345021048,1.107612035021289,1.1076120354990662,1.107612035895621,1.107612036413213,1.1076120368909899,1.1076120374085816,1.1076120378067291,1.1076120383641357,1.107612038802098,1.1076120392798752,1.1076120397990594,1.1076120402752438,1.1076120406335768,1.1076120412323907,1.1076120415891308,1.1076120420685003,1.1076120425844995,1.1076120431020913,1.1076120436212757,1.1076120441006454,1.1076120445354225,1.1076120450131994,1.1076120455307914,1.1076120460117536,1.1076120464863455,1.1076120469243076,1.1076120474020847,1.107612047921269,1.1076120483990461,1.1076120488752306,1.107612049313193,1.1076120497925626,1.1076120503085616,1.1076120505490428,1.107612051224301,1.1076120517418928,1.1076120522196697,1.107612052657632,1.1076120531752238,1.1076120536131862,1.107612054130778,1.1076120546117403,1.1076120549668877,1.1076120555657016,1.1076120560020715,1.1076120564798484,1.1076120569576253,1.107612057355773,1.1076120579529942,1.1076120583129196,1.1076120589085483,1.1076120593895105,1.1076120598641024,1.1076120603020647,1.1076120608228417,1.1076120612990261,1.1076120617752105,1.1076120622545802,1.1076120626511352,1.1076120632101343,1.1076120636879112,1.1076120641656884,1.107612064602058,1.1076120650798351,1.1076120655974269,1.1076120660767965,1.1076120664351292,1.1076120669511285,1.1076120675117203,1.1076120679879047,1.1076120684656816,1.1076120689434588,1.1076120693400135,1.1076120698193832,1.1076120703767898,1.107612070854567,1.107612071292529,1.1076120717304914,1.1076120722894904,1.1076120727258603,1.1076120732482297,1.1076120736415995,1.1076120741575988,1.1076120746369684,1.1076120751147454,1.1076120756323373,1.1076120761101143,1.1076120765878912,1.1076120769478166,1.1076120774638158,1.107612078022815,1.1076120784989993,1.1076120789815542,1.107612079374924,1.1076120799323306,1.107612080330478,1.1076120808480698,1.1076120813656616,1.1076120818434387,1.107612082281401,1.1076120828005853,1.1076120832369551,1.1076120837561394,1.1076120842339165,1.1076120846702862,1.107612085148063,1.107612085665655,1.107612086143432,1.1076120865813943,1.1076120870575787,1.1076120875799482,1.1076120880545401,1.1076120885307246,1.1076120890132795,1.1076120894878714,1.1076120899306114,1.1076120904036106,1.1076120909259801,1.1076120913989795,1.1076120918767565,1.107612092313126,1.1076120928354958,1.107612093230458,1.1076120937894571,1.1076120942656416,1.1076120947036039,1.107612095181381,1.107612095659158,1.1076120960573055,1.107612096657712,1.1076120970128596,1.1076120976084882,1.1076120979684136,1.107612098565635,1.1076120990450047,1.1076120994797818,1.1076120999575587,1.1076121004783357,1.1076121009131128,1.1076121014338898,1.107612101828852,1.107612102346444,1.1076121028640358,1.107612103301998,1.1076121038195899,1.1076121042177374,1.1076121047767364,1.107612105256106,1.107612105730698,1.1076121062116602,1.1076121066480298,1.1076121069315108,1.1076121076449912,1.1076121080415462,1.1076121086005453,1.1076121090767297]},"_cats":["ethereum-ecosystem"]},{"id":"idle-tusd-yield","symbol":"idletusdyield","name":"IdleTUSD (Best Yield)","image":"https://coin-images.coingecko.com/coins/images/11935/large/idletusdv3mMaxyield_32.png?1696511796","current_price":1.11,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1.1068759869486944,1.106875986973595,1.1068759869961042,1.1068759870167997,1.1068759870476366,1.1068759870703109,1.10687598709719,1.1068759871219271,1.1068759871467466,1.106875987167196,1.1068759871960558,1.1068759872209577,1.1068759872434686,1.1068759872641651,1.106875987295004,1.1068759873197411,1.1068759873444782,1.106875987369215,1.1068759873918907,1.1068759874186893,1.106875987441365,1.1068759874681633,1.106875987490839,1.1068759875176375,1.1068759875403131,1.1068759875650502,1.1068759875897871,1.1068759876165857,1.1068759876392613,1.1068759876662246,1.1068759876908794,1.1068759877093497,1.106875987740271,1.1068759877650904,1.1068759877876837,1.106875987814647,1.1068759878392191,1.1068759878640386,1.1068759878825913,1.1068759879135128,1.1068759879382497,1.106875987960843,1.1068759879878063,1.106875988012461,1.1068759880371979,1.1068759880597911,1.106875988086672,1.1068759881092651,1.1068759881360637,1.1068759881587393,1.106875988177292,1.106875988206152,1.1068759882350119,1.106875988259914,1.106875988284486,1.106875988309388,1.10687598833396,1.1068759883566357,1.1068759883772499,1.1068759884040484,1.1068759884329082,1.1068759884577277,1.1068759884823824,1.106875988505058,1.1068759885318564,1.1068759885524706,1.1068759885792692,1.1068759886040063,1.1068759886308046,1.1068759886556243,1.1068759886782173,1.1068759886988315,1.1068759887297528,1.1068759887503672,1.1068759887793094,1.1068759888019026,1.1068759888287012,1.1068759888513768,1.1068759888781752,1.1068759889029947,1.1068759889278141,1.106875988950325,1.1068759889730007,1.1068759890019428,1.10687598902668,1.1068759890493556,1.1068759890761541,1.1068759890988298,1.1068759891235667,1.1068759891421196,1.1068759891751847,1.106875989197778,1.1068759892225148,1.1068759892451905,1.1068759892741329,1.1068759892989524,1.1068759893213806,1.1068759893420774,1.1068759893729987,1.1068759893956743,1.10687598941835,1.1068759894451483,1.1068759894720293,1.1068759894946225,1.1068759895216682,1.1068759895440965,1.106875989570895,1.1068759895915092,1.1068759896141849,1.1068759896451061,1.1068759896657203,1.1068759896904574,1.1068759897193998,1.1068759897442193,1.1068759897688738,1.106875989793611,1.1068759898184304,1.1068759898409413,1.1068759898635343,1.1068759898904152,1.1068759899069067,1.1068759899420333,1.1068759899605036,1.106875989991425,1.1068759900141005,1.1068759900367762,1.1068759900615133,1.1068759900845186,1.1068759901151926,1.106875990133663,1.1068759901645842,1.1068759901893213,1.1068759902140584,1.1068759902389602,1.106875990261471,1.106875990286208,1.1068759903130065,1.1068759903356822,1.106875990362728,1.1068759903851562,1.1068759904098933,1.1068759904368568,1.1068759904613463,1.1068759904860834,1.106875990510903,1.1068759905334962,1.1068759905541103,1.1068759905829701,1.106875990609851,1.1068759906303829,1.1068759906571815,1.1068759906841448,1.1068759907087993,1.1068759907252081,1.1068759907520067,1.1068759907808665,1.106875990807665,1.1068759908282793,1.1068759908572217,1.1068759908820411,1.1068759908921832,1.10687599092731,1.1068759909561698,1.1068759909748052,1.1068759910016035,1.106875991028237,1.106875991050995,1.1068759910757322]},"_cats":["ethereum-ecosystem"]},{"id":"idle-wbtc-yield","symbol":"idlewbtcyield","name":"IdleWBTC (Best Yield)","image":"https://coin-images.coingecko.com/coins/images/11936/large/idlewbtcv3maxyield_32.png?1696511797","current_price":63721,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-2.8541,"price_change_percentage_1h_in_currency":-0.06697,"price_change_percentage_24h_in_currency":-2.8541,"price_change_percentage_7d_in_currency":-4.2923,"sparkline_in_7d":{"price":[66665.24377060271,66922.77857592644,67056.86770056149,67264.05477935815,67034.10655250528,66939.23390155753,66611.45866501106,66663.84960767566,66811.44973017777,66796.55994955162,66747.08560650551,66670.79179992399,66912.04513983478,67033.16584720448,66816.50957117455,66666.99697242829,66569.5123954702,66745.6926947786,66341.53390528183,66293.00499082782,66177.31203114394,66327.23400294587,66299.15539902438,66390.87868549454,66278.34707626357,66081.07343004979,66216.84866748875,66124.02486776789,66397.1269510982,66603.77153168451,66478.79281075466,66269.50466051887,66254.23354936592,66278.85924046978,66466.53130167395,66405.57126622729,66400.02797492134,66431.28972965,66207.99139316149,66183.6855832487,66029.56250839341,65974.78464647515,66064.17788612931,66151.78419049176,65764.59044184197,65977.41620381271,66012.48771843933,66098.62712300134,65965.50819377809,65584.20456705963,65302.14408932648,65480.28071580403,65311.939538729705,65100.71533188,65085.88640134272,65209.37108183714,65081.670019892736,65485.94115512231,65498.653417142115,65545.10051741681,65446.066300741615,65199.0603413225,65480.30232476692,65364.047282303996,65772.78999828077,65667.04557346272,65657.71130315568,65799.70793061555,65813.75922080745,65674.85355176416,65479.51223259146,65302.435462010835,65382.29492071265,65190.09992350598,64682.069577501425,64358.01780074588,64491.57664028616,64333.69246045999,64497.68985764268,64617.891629561724,64552.031876299334,64481.43691665202,64467.27236176128,64511.52944930886,64491.15271576128,64428.58326633541,64410.46493504337,64362.501110643716,64421.91857509514,64519.76202370353,64356.14760445687,64313.723805878326,64357.19534450077,64300.49258293534,64335.71300990916,64354.31455206564,64393.59686301289,64433.82281860938,64486.759258272476,64537.62112244404,64525.197073250994,64541.13478450797,64586.81466324983,64751.877429498454,64727.53159964493,64683.46336646955,64682.15458529082,64696.408647122415,64706.51280672897,64766.15074700217,64795.392480841765,64857.49386530976,64875.91275819182,64890.56145874761,64778.84048502596,64771.23165100938,64706.57616883217,64826.72069560091,64873.744290214,64853.748661881415,64848.46734494131,64902.83743602192,64860.980773284995,65041.63734078528,65112.1143140594,65110.11691870675,65028.30132212723,65105.928295755475,65091.17066744005,65003.438447951936,65218.7897164211,65739.80472222796,65740.21957570098,65463.88072421772,65546.7727721128,65529.49678604676,65623.16073960467,65636.89941942129,65717.83003783836,65782.41078904724,65609.0465545598,65495.14178000768,65609.23768364383,65688.27430282676,65464.382144092415,65419.62193373091,65786.87188414215,65009.60198986866,64926.270635208726,65236.941018741505,65309.49177932421,65198.94398054285,65286.27759756615,65267.11890413822,65154.66432919361,64350.03472278795,64107.147822520245,63992.66648356418,63553.01636635932,63520.95332324559,63634.035479715996,63582.59117919767,63848.30274505385,63934.01354293685,63890.04364332122,63815.290033928955,63813.11393845486,63844.37712309612]},"_cats":["ethereum-ecosystem"]},{"id":"lp-renbtc-curve","symbol":"renbtccurve","name":"LP renBTC Curve","image":"https://coin-images.coingecko.com/coins/images/11957/large/Curvefi_renCrv_32.png?1696511817","current_price":65070,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-2.2268,"price_change_percentage_1h_in_currency":0.12214,"price_change_percentage_24h_in_currency":-2.2268,"price_change_percentage_7d_in_currency":-4.2467,"sparkline_in_7d":{"price":[67978.101768182,68210.36651880344,68413.11500411817,68558.2108789546,68377.31648720236,68227.14046829932,67826.912405124,67946.4588501364,68125.10137675882,68081.72253257193,68025.16805972804,67953.53460982785,68095.44771967987,68323.69287073203,68102.0559839501,67949.66730517626,67901.94645989663,68024.77078371667,67617.94293358593,67574.47824047827,67482.38952272918,67603.36994557544,67574.75110933125,67668.23915177835,67655.07924447092,67441.23816426792,67490.8614659753,67396.25426976701,67652.18909851243,67885.23128244972,67684.08940892662,67516.04617804167,67582.45474808833,67578.97227655898,67745.35752471672,67673.90931801016,67780.23363428102,67774.68470666018,67487.56622197067,67451.69434791466,67299.98338105452,67238.75319392476,67379.49818661822,67424.55934256263,67051.62624219774,67246.836476745,67282.58277517234,67370.37952118149,67193.2521102405,66846.06244736088,66634.59164560775,66519.07301173512,66568.56005637266,66353.27225332613,66419.57187654084,66465.67622670312,66333.86113525952,66761.43363973925,66698.95077146964,66764.25154354004,66705.27051156582,66539.62143802978,66740.16571904982,66564.99634733889,67072.39870844963,66930.50236562846,66920.98850071478,67065.71719266548,67128.97079830257,67032.61098144723,66739.36158644364,66634.02943370797,66666.90750488851,66444.38171004849,65909.46442259818,65595.98777974596,65732.41911279157,65470.19002103202,65754.62394291446,65848.00031512415,65784.16061562074,65746.60203657286,65707.64747703284,65748.88525101171,65731.45212256566,65668.2139885306,65649.74705357592,65595.96849251051,65638.88390962439,65703.29494497202,65576.56522692548,65582.65014439737,65581.29992050635,65531.60533086438,65514.5060400655,65592.51778797366,65632.5559065908,65671.40853100334,65727.5107842982,65758.0443409718,65802.98400369014,65782.74579699399,65866.2971960782,66013.92058810157,65972.83503322203,65927.91896419182,65926.46937144292,65998.9128964435,65951.4144038097,66082.81031514033,66042.00405182547,66105.30028001442,66129.95976489867,66111.1653971145,66025.13367147268,65981.01572132092,65950.96785002132,65980.8300360906,66124.72009910375,66114.97216101817,66096.10009659876,66061.65747219404,66108.85427331596,66342.32406578581,66396.38193236242,66336.69295851645,66284.53464204902,66334.93867180726,66293.27143877963,66254.05704734585,66459.28797487049,67004.59047001532,66989.50699780353,66723.35813105502,66759.23444528636,66729.25304216743,66916.45514685521,66911.0455129193,67085.53808657605,67048.01698447068,66870.86232927392,66768.85390933711,66871.512780946,66970.92046413208,66774.1733604938,66676.53582424555,67239.05501943274,66260.3405226499,66175.4059319591,66518.18644832268,66566.00052614161,66419.79087573531,66542.33971983274,66551.81778068175,66430.21157798622,65414.04749839466,65346.93849556802,65223.84111997964,64819.32949117091,64741.17337707552,64858.3103036993,64873.9541263064,65030.45031525858,65116.81612716362,65056.47023969629,65043.05247146765,65040.83450940826,65088.32739616922]},"_cats":["ethereum-ecosystem"]},{"id":"curve-fi-renbtc-wbtc-sbtc","symbol":"crvrenwsbtc","name":"Curve.fi renBTC/wBTC/sBTC","image":"https://coin-images.coingecko.com/coins/images/11958/large/Curvefi_sbtcCrv_32.png?1696511818","current_price":64807,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-2.50167,"price_change_percentage_1h_in_currency":0.00677,"price_change_percentage_24h_in_currency":-2.50167,"price_change_percentage_7d_in_currency":-4.14688,"sparkline_in_7d":{"price":[67684.86531764746,67991.26869310682,67964.20224366676,68338.07964305903,68103.33985649995,68014.6611943753,67609.13307295523,67728.32552586324,67906.39464908717,67858.74078944001,67812.89077372431,67716.21034863124,67876.83722480395,68103.54008094037,67905.3442293931,67731.52633207457,67632.48513491463,67806.86624276366,67405.92013208641,67335.43631704463,67234.0288051676,67386.34472525082,67307.88489378062,67509.81768453425,67336.68199920814,67061.39456549163,67274.20676764844,67192.18957293146,67435.02694643333,67632.01465887632,67540.34665005686,67327.76182640172,67317.2272292873,67346.68312665133,67489.22871243424,67465.98488874026,67409.18244524297,67492.11404374267,67265.25044838201,67235.20182306059,67098.64188762855,67088.09958391063,67084.66689533339,67206.02728658025,66859.11398391359,67058.59578489405,67113.38083751129,67203.96504656268,67018.92016950206,66457.03315053284,66482.78560524038,66355.7495354292,66354.93787063775,66179.56482872862,66125.27486678355,66321.2062128106,66120.99776718763,66548.50682446575,66544.64502670233,66591.83387164873,66482.58569207229,66351.2379576793,66475.42834450323,66407.89246269752,66823.1632980322,66715.73016394046,66718.79417134279,66850.51178677999,66796.94020022606,66768.6786541167,66495.87057291498,66304.86939051887,66452.98441509066,66231.17597672534,65697.91627528537,65200.050879145536,65521.49803395587,65365.00884129821,65543.63585890195,65636.71261261057,65606.33720567492,65535.63969260033,65524.79251675876,65537.91910745681,65539.43936430768,65457.506692028015,65439.099011280254,65385.16322541411,65457.17587026918,65525.38936602223,65383.91632691437,65340.815019583526,65370.872376906926,65237.02445688535,65379.36695631941,65422.131044617025,65421.96414485596,65475.55851336842,65516.61462454371,65581.52418144257,65555.6662925128,65571.67240776707,65631.09347688887,65802.10544135036,65763.07159564907,65716.3797660046,65729.35588343466,65787.16877372266,65761.36489258111,65792.43752875504,65845.40703124645,65883.1766361944,65928.30498134204,65926.81155438501,65793.2122967393,65806.75546967374,65733.0021895948,65842.5567169099,65909.14178230453,65913.11653433276,65886.25470285602,65854.6604847237,65896.7606977882,66129.4905396708,66134.36579004189,66123.89335041633,66055.70409877392,66122.14501302195,66085.55172168593,66036.75094802157,66260.31426096868,66789.64972042064,66774.61521359696,66509.32184121072,66474.40292677743,66564.80072250053,66668.62236963469,66751.98064824031,66864.17504958196,66876.25227952698,66808.91027510555,66577.88663423245,66689.08768606791,66760.36612819722,66500.94634242123,66507.28481717994,66837.58905768256,65976.80468265997,65963.24417479307,66282.39204648152,66353.56320537056,66234.35211435622,66329.0039051475,66338.45157918053,66217.23534183404,65377.80782643443,65057.913861410234,64883.71587722165,64571.123261290995,64535.485965583845,64710.619246796836,64684.1861865989,64854.94251125988,64925.22693223484,64846.158242855505,64779.9004914246,64731.85832131502,64832.92014988845]},"_cats":["ethereum-ecosystem"]},{"id":"aave-ren-v1","symbol":"aren","name":"Aave REN v1","image":"https://coin-images.coingecko.com/coins/images/12483/large/aREN.png?1696512300","current_price":0.00327343,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-1.68101,"price_change_percentage_1h_in_currency":-0.09843,"price_change_percentage_24h_in_currency":-1.68101,"price_change_percentage_7d_in_currency":-2.60576,"sparkline_in_7d":{"price":[0.00322318698184919,0.0032149090434504,0.003232169069854878,0.0032477948391553945,0.0034082892109898112,0.0034826081550304333,0.0034841304474839047,0.0035072442887040794,0.0034888747130328475,0.0034727587655964446,0.0034632375751276014,0.003486732834243099,0.003504395308635119,0.0034998188775585146,0.0034898473033071393,0.0034835209630686174,0.0034916645720039887,0.0034606342507270374,0.0035148510350308955,0.0033994848259397605,0.0034126510984032353,0.003417813938487437,0.0034321304288122034,0.003422280927683932,0.0034120678649945564,0.0034410115637180435,0.0034313394410622504,0.003451758722801868,0.0033744545941763035,0.0034444017176109105,0.0034257724732784556,0.0034159814503290573,0.00341828903287378,0.0033625804820703537,0.003361101071614495,0.0033547706148090418,0.0033602146892010246,0.0034297951281904325,0.0033926473887431726,0.003360206568561848,0.003362836844678445,0.0034401993997538534,0.0033092617576821726,0.003325251458113376,0.0033415182043763265,0.0033450717199334126,0.003435196899257969,0.003431613926705573,0.0033832117234967106,0.0033717885966691925,0.003444808784189145,0.00344589685986679,0.0032812077427631166,0.003406305521313374,0.0033069366175295357,0.003298595227341095,0.0033833850569546502,0.0033716597208002215,0.003372691423672739,0.003371086118153519,0.0033173594095072026,0.0033310243864712588,0.003418242010984974,0.003361941980192,0.0033546776340613307,0.003360967394114381,0.003375380305175474,0.003397271482428765,0.0033896569452215902,0.00338371725267844,0.0033062736645815814,0.003373462860869404,0.003362780737464928,0.003316578719418297,0.0034030150143556613,0.0034145594758497873,0.0033381920685156222,0.0033551973956377737,0.003351975138975196,0.003351900861074094,0.0033463089751701505,0.0033825704286679363,0.003317695022281029,0.0033197562326957833,0.0033159204351734264,0.003393842984049624,0.003388946159457164,0.003389925520192699,0.0033936244390902095,0.003318922512639203,0.0033164388794099295,0.003317160325083903,0.003428695380901287,0.0033562228306421335,0.0032735883498641568,0.0033568427729692408,0.0033577495445482708,0.0032893963832407026,0.003292066236566946,0.0032941938028017725,0.0032895519257021594,0.0032986710354031175,0.0033564279486740043,0.0032817314791831606,0.0034215410498403083,0.003308361983429206,0.003297685728559628,0.003293279440429702,0.003288904175873548,0.0032897388776318218,0.003357824203034236,0.003285232229012751,0.003289288477878032,0.0032894786668886265,0.0033537077829232367,0.0032829397087968883,0.0032838508567255655,0.003286836857030717,0.003289375948539209,0.003291180726608202,0.003292212695653799,0.003289794270663412,0.003310517882087452,0.003336375997841434,0.0033488736152598605,0.0033360797026986745,0.0033385640613775003,0.0032610583537222263,0.003350543594758713,0.0032651831079480373,0.0033892941606371413,0.0033971795068476938,0.0033765086508563925,0.003380811610683238,0.00337253969220676,0.0033794817048254434,0.0033239384425927604,0.003404430872333839,0.0033461822646880576,0.003339524037769517,0.0033436937517472335,0.00334060157809339,0.0033472722631451464,0.0033304751772195544,0.0032402722896128404,0.003255469488458577,0.003257625033791876,0.003267092800370733,0.003285795591615283,0.0032873814524171326,0.0033498541650944774,0.0032948968062981314,0.003288347708814646,0.0032852067929133727,0.003297594212060983,0.003357073634289294,0.003268440558923625,0.0032677726540657945,0.003263393075516381,0.0032708926705149743,0.003271508640582412,0.0032883702189750413,0.003289836518179913,0.003283127286730682,0.003283028111248123,0.0032788963026924834,0.0032781064450523724,0.003273425425660045]},"_cats":["ethereum-ecosystem"]},{"id":"aave-enj-v1","symbol":"aenj","name":"Aave ENJ v1","image":"https://coin-images.coingecko.com/coins/images/12484/large/aENJ.png?1696512301","current_price":0.02542244,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-6.39303,"price_change_percentage_1h_in_currency":0.06935,"price_change_percentage_24h_in_currency":-6.39303,"price_change_percentage_7d_in_currency":-11.56947,"sparkline_in_7d":{"price":[0.02886752677019866,0.028723755930034175,0.028770619438704608,0.02861369895047626,0.02862956700222535,0.028531432551756376,0.02853402298564544,0.028591769205965668,0.028403684953995652,0.028414632679857964,0.028342736959203627,0.028464980228913788,0.02863427894318579,0.028529582387520333,0.028490406123166657,0.028472973522848687,0.02859248803723608,0.028345005223726044,0.02831090555885415,0.028244128319336457,0.028365034098807616,0.028370666626666773,0.028500115821065684,0.028446155672259762,0.02831750672854538,0.028454161401212787,0.02851711771325056,0.02870232202451273,0.02876709059552252,0.02862583207584917,0.02850883103309812,0.028439385695716805,0.02820720607340893,0.028348558772184233,0.028371033970957495,0.028316956912428214,0.028343651876065978,0.028241742378412954,0.028221985776759023,0.02811534086705275,0.02809820355702495,0.028150970032239327,0.028181572179631718,0.028040804904513706,0.028182872755603643,0.027612959233889886,0.02766282962787331,0.027636832296949788,0.027319574013869592,0.027359728567152596,0.027185103611223095,0.027186233347785038,0.02709500078693323,0.026963319655847744,0.027005687177114112,0.026882566602795827,0.027053313801950665,0.026994423975642466,0.027011692666370612,0.02694831706098567,0.026803341482180634,0.02686606111072848,0.02676639471687266,0.026973432017874697,0.026908087210047265,0.02696561274809994,0.027081249983655045,0.027191772045412163,0.027089355694274595,0.027343167147652357,0.027263371678921827,0.02727629204485734,0.02712114220975606,0.026794814843638454,0.02695556279135892,0.026959924124327232,0.026911303245367148,0.027013837711718502,0.026967532195700087,0.026964326325477198,0.02694791925253758,0.02689677963694092,0.02692689728073293,0.0269544069282236,0.026918567893720224,0.0269272580993529,0.026936161899372268,0.026914685839628468,0.026952368721290414,0.026900232065400053,0.026894440535617008,0.026866374869922743,0.026845679536717657,0.026723085803335964,0.02672442347622089,0.02674415747943374,0.026755469295041193,0.02685354836560634,0.026889795700804842,0.026894468993695048,0.026869236781669158,0.026943722159412743,0.02696694346210512,0.02697659276438145,0.026934357066115938,0.02694154844751453,0.027002642430011475,0.02696656215050347,0.027057749771849472,0.027052488376567246,0.027060212818872605,0.027074717768061134,0.02715473714963832,0.02711614474050721,0.027121762736850605,0.027068521337757195,0.027076504282327617,0.027384894632556948,0.027420402818148355,0.02743148626978213,0.02743042909852277,0.02741758186060931,0.027597591772698948,0.027210191565376952,0.02729893020840063,0.027191501095453752,0.02723189125518879,0.027227556049852195,0.02721467298788139,0.027406662266965087,0.02716839460143429,0.02723768274716783,0.02705985199580826,0.027134409001670242,0.02707776359516631,0.02712644478300181,0.02722763655156759,0.027318260438231077,0.02744766189018197,0.027383604976505004,0.027398571097328253,0.0274040499158949,0.027413695597902004,0.027319152351372077,0.027279145177493642,0.027316939490171516,0.026123683426856073,0.02613230287397604,0.025762672490879338,0.025797895274359064,0.025710207312135667,0.02588630005452703,0.025847643218097925,0.025800469985069015,0.02513468602020061,0.025103823116813577,0.025456022095869432,0.02541562144148024,0.025423141972258496,0.025475120196546377,0.02544086143166837,0.025521604256825772,0.025573251110185886,0.02548661097866969,0.025532989133253248,0.025508042722340248,0.02545949183557545]},"_cats":["ethereum-ecosystem"]},{"id":"ccomp","symbol":"ccomp","name":"cCOMP","image":"https://coin-images.coingecko.com/coins/images/12840/large/1_z8UrVtod3bme4-J_pXAQQA_2x.png?1696512631","current_price":2.21,"market_cap":0,"market_cap_rank":null,"total_volume":2.13,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["ethereum-ecosystem"]},{"id":"swusd","symbol":"swusd","name":"Swerve.fi USD","image":"https://coin-images.coingecko.com/coins/images/12918/large/swerve.png?1696512706","current_price":1.069,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.00011,"sparkline_in_7d":{"price":[1.0690554489149091,1.0690554489149091,1.0690554489149091,1.0690554489149091,1.0690554489149091,1.0690554490778321,1.0690554490778321,1.0690554490778321,1.0690554490778321,1.0690554490778321,1.0690554490778321,1.0690554490778321,1.0690554490778321,1.0690554490778321,1.0690554490778321,1.0690554490778321,1.0690554490778321,1.0690554490778321,1.0690554490778321,1.0690554490778321,1.0690554490778321,1.0690554490778321,1.0690554490778321,1.0690554490778321,1.0690554490778321,1.0690554490778321,1.0690554490778321,1.0690554490778321,1.0690554490778321,1.0690556824813877,1.0690556824813877,1.0690556824813877,1.0690556824813877,1.0690556824813877,1.0690556824813877,1.0690556824813877,1.0690556824813877,1.0690556824813877,1.0690556824813877,1.0690556824813877,1.0690556824813877,1.0690556824813877,1.0690556824813877,1.0690556824813877,1.0690556824813877,1.0690556824813877,1.0690556824813877,1.0690556824813877,1.0690556824813877,1.0690556824813877,1.0690556824813877,1.0690556824813877,1.0690556824813877,1.0690556824813877,1.0690556824813877,1.0690556824813877,1.0690556824813877,1.0690556824813877,1.0690556824813877,1.0690556824813877,1.0690556824813877,1.0690556824813877,1.0690556824813877,1.0690556824813877,1.0690556824813877,1.0690556824813877,1.0690556824813877,1.0690556824813877,1.0690556824813877,1.0690556824813877,1.0690556824813877,1.0690556824813877,1.0690560633848596,1.069056110855194,1.0690561680053259,1.0690561680053259,1.0690561680053259,1.0690561680053259,1.0690561680053259,1.0690564622389758,1.0690564622389758,1.0690564622389758,1.0690564622389758,1.0690564622389758,1.0690564622389758,1.0690564622389758,1.0690564622389758,1.0690564622389758,1.0690564622389758,1.0690564622389758,1.0690564622389758,1.0690564622389758,1.0690564622389758,1.0690564622389758,1.0690564622389758,1.0690564622389758,1.0690564622389758,1.0690564622389758,1.0690564958980784,1.0690564958980784,1.0690564958980784,1.0690564958980784,1.0690564958980784,1.0690564958980784,1.0690564958980784,1.0690564958980784,1.0690564958980784,1.0690564958980784,1.0690564958980784,1.0690564958980784,1.0690564958980784,1.0690564958980784,1.0690564958980784,1.0690564958980784,1.0690564958980784,1.0690564958980784,1.0690564958980784,1.0690564958980784,1.0690564958980784,1.0690564958980784,1.0690564958980784,1.0690564958980784,1.0690564958980784,1.0690565374930248,1.0690565833110912,1.0690565833110912,1.0690565833110912,1.0690565833110912,1.0690565833110912,1.0690565833110912,1.0690565833110912,1.0690565833110912,1.0690565833110912,1.0690565833110912,1.0690565833110912,1.0690565833110912,1.0690565833110912,1.0690565957056628,1.0690565957056628,1.0690565957056628,1.0690565957056628,1.0690565957056628,1.0690565957056628,1.0690565957056628,1.0690565957056628,1.0690565957056628,1.0690565957056628,1.0690565957056628,1.0690565957056628,1.0690565957056628,1.0690565957056628,1.0690565957056628,1.0690565957056628,1.0690565957056628,1.0690565957056628,1.0690565957056628,1.0690565957056628,1.0690565957056628,1.0690565957056628,1.0690565957056628,1.0690565957056628,1.0690565957056628,1.0690565957056628,1.0690565957056628,1.0690565957056628,1.0690565957056628,1.0690565957056628,1.0690565957056628]},"_cats":["ethereum-ecosystem"]},{"id":"lp-3pool-curve","symbol":"3crv","name":"LP 3pool Curve","image":"https://coin-images.coingecko.com/coins/images/12972/large/3pool_128.png?1696512759","current_price":1.04,"market_cap":0,"market_cap_rank":null,"total_volume":334661,"circulating_supply":0,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1.039823717316008,1.0398237173160614,1.0398237173161742,1.0398237173163747,1.039823717316476,1.0398237173165739,1.0398237173167324,1.0398237173168852,1.0398237173169043,1.039823717317003,1.039823717317041,1.0398237173170803,1.039823717317135,1.0398237173171974,1.0398237173172433,1.0398237173172782,1.0398237173172988,1.0398237173173306,1.0398237173173694,1.0398237173174072,1.0398237173175646,1.0398237173176372,1.0398237173177927,1.0398237173178273,1.0398237173178353,1.0398237173179106,1.0398237173179603,1.0398237173180336,1.0398237173181766,1.039823717318347,1.039823717318606,1.0398237173186375,1.0398237173186984,1.0398237173187328,1.0398237173187748,1.0398237173188207,1.0398237173188507,1.0398237173188618,1.0398237173188847,1.0398237173189142,1.0398237173189373,1.0398237173189921,1.0398237173190379,1.0398237173190763,1.0398237173191123,1.0398237173191491,1.0398237173192373,1.0398237173192704,1.0398237173193157,1.0398237173193603,1.0398237173193892,1.0398237173194047,1.0398237173195628,1.039823717319695,1.0398237173200184,1.0398237173201204,1.0398237173201426,1.0398237173201637,1.0398237173201883,1.0398237173202025,1.0398237173202831,1.0398237173202978,1.039823717320317,1.039823717320369,1.039823717320404,1.0398237173204326,1.0398237173204752,1.0398237173207099,1.0398237173207756,1.039823717320891,1.0398237173211096,1.0398237173212084,1.0398237173212757,1.0398237173213423,1.0398237173213882,1.0398237173214502,1.0398237173214653,1.039823717321494,1.0398237173215437,1.0398237173215794,1.039823717321592,1.039823717321608,1.0398237173216462,1.0398237173216716,1.0398237173216907,1.0398237173217029,1.039823717321726,1.0398237173217455,1.0398237173218126,1.0398237173218225,1.0398237173218523,1.0398237173219058,1.0398237173219103,1.0398237173219276,1.0398237173219664,1.0398237173220057,1.039823717322042,1.0398237173220803,1.0398237173221223,1.0398237173221783,1.039823717322196,1.0398237173222213,1.039823717322236,1.0398237173222782,1.0398237173223037,1.0398237173223372,1.0398237173224187,1.0398237173224536,1.0398237173225322,1.0398237173226828,1.0398237173227625,1.0398237173228786,1.0398237173229603,1.0398237173230234,1.039823717323089,1.0398237173231535,1.0398237173232077,1.039823717323254,1.0398237173233558,1.0398237173234073,1.0398237173234839,1.0398237173235694,1.0398237173237115,1.0398237173238867,1.0398237173240992,1.0398237173241804,1.0398237173242337,1.0398237173243368,1.0398237173243619,1.0398237173245675,1.0398237173246727,1.039823717324695,1.0398237173247291,1.0398237173248095,1.039823717324879,1.039823717324941,1.039823717325024,1.0398237173251206,1.0398237173251903,1.0398237173252767,1.0398237173253297,1.0398237173253433,1.0398237173253906,1.0398237173254479,1.0398237173254847,1.0398237173255536,1.0398237173255613,1.039823717325573,1.0398237173256262,1.0398237173256717,1.0398237173257399,1.0398237173258378,1.0398237173258804,1.039823717325915,1.0398237173260778,1.039823717326269,1.0398237173264102,1.0398237173265594,1.0398237173266751,1.039823717326945,1.039823717327044,1.0398237173271243,1.039823717327279,1.039823717327496,1.0398237173276208,1.0398237173277527,1.0398237173278346]},"_cats":["ethereum-ecosystem"]},{"id":"unagii-tether-usd","symbol":"uusdt","name":"Unagii Tether USD","image":"https://coin-images.coingecko.com/coins/images/13778/large/uUSDT.png?1696513519","current_price":1.052,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-0.00959,"price_change_percentage_1h_in_currency":0.0183,"price_change_percentage_24h_in_currency":-0.00959,"price_change_percentage_7d_in_currency":-0.02235,"sparkline_in_7d":{"price":[1.0524624950344272,1.0524997054572947,1.0525077868316388,1.0526134449579334,1.0526557116490851,1.0527288614065151,1.0525049484249025,1.0526304433356395,1.0526569002294464,1.0526620764035497,1.0527284820878244,1.0527111929606254,1.0526425213103634,1.0526070791548188,1.0525012225903725,1.0525818903521516,1.052539619036944,1.052748461917225,1.052562801632477,1.052641143926623,1.0525945171577222,1.0526911538941524,1.0525021361476479,1.0526646636473467,1.0525752000772193,1.0524794986580228,1.0525138715922708,1.0525649351109667,1.0527344860735246,1.0528056811123485,1.052744500549479,1.0526544117124392,1.0526882966211946,1.0527261289699459,1.0527808233555567,1.052775841564013,1.0528494367476373,1.0524617797719518,1.0527568264063523,1.0527248816413664,1.052717326101308,1.0525754421106333,1.0526355043835576,1.0526798407369486,1.0525932104299998,1.0526815989040919,1.052725611564358,1.0527077598480976,1.0528142422384121,1.0527799975842025,1.0527016929326762,1.0526176772238742,1.0523324499591753,1.0524153444221624,1.052381935601275,1.0524636046290499,1.052466729129144,1.052497058119007,1.052553415876463,1.052541668605646,1.0526471128750157,1.0525209563935982,1.0524882661195603,1.0524985656402197,1.052427778685017,1.052405913061479,1.0524568729123966,1.0521014053220434,1.0525267274450782,1.0525798265302886,1.0526105962957395,1.0525598786085104,1.0525460899181889,1.052321781438568,1.052434061943186,1.0524827965114694,1.0518954001870335,1.0523867286586017,1.0524926556249343,1.0523800124340184,1.0523613915084908,1.0521626038391039,1.0524987019845344,1.0523956537399766,1.0523441788238779,1.0522689509368013,1.052321020323739,1.0523770576392342,1.0523923309594514,1.0523073746555787,1.0524125963056228,1.0523809672978297,1.0523646419804626,1.0522414270116436,1.0523865159526113,1.052337165003594,1.0523103636652575,1.052358034872278,1.0522471917000404,1.0523775762997754,1.0523429982177332,1.0523792648412904,1.0523283462606827,1.0523509906278758,1.052392559962419,1.0523130713759945,1.0523524772726893,1.0523840540022333,1.0522036729439974,1.0525240513444092,1.0523329595130007,1.0523254605498744,1.0523805389680343,1.0522863963616578,1.0522702479461261,1.0523070080691614,1.0524912575661882,1.052388667655018,1.0523952626649602,1.0523671224088538,1.052419390877339,1.052408679736116,1.0524078856610197,1.05241925631635,1.0523966075401552,1.052074823982574,1.052390762854114,1.0524176149255564,1.0523946165761866,1.052385607172959,1.0523002738743086,1.0523569787090044,1.052378103655595,1.0522923788116505,1.052235790087873,1.052137509246254,1.052215733948258,1.0522270126238604,1.0522443097169945,1.05199742607739,1.0522555053572258,1.0523777020290732,1.0523217434645868,1.0522917587564082,1.0523346610194722,1.0524234880213101,1.0520795751598695,1.0517532507970981,1.0519597562444092,1.0520993725690775,1.05219207962247,1.0522409002186146,1.0523335396779536,1.0523112802306955,1.0522617041471145,1.052268677201889,1.0523981011682473,1.0523497557143178,1.0523505412865561,1.0522351957586296,1.0521827664699464,1.052175583538956,1.052166259004677,1.0521595000964215,1.0521401559073493,1.0520065019585978,1.0522095319545701,1.052199387961989,1.052239454876565]},"_cats":["ethereum-ecosystem"]},{"id":"unagii-usd-coin","symbol":"uusdc","name":"Unagii USD Coin","image":"https://coin-images.coingecko.com/coins/images/13781/large/uUSDC.png?1696513522","current_price":1.086,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":0.00266,"price_change_percentage_1h_in_currency":0.00875,"price_change_percentage_24h_in_currency":0.00266,"price_change_percentage_7d_in_currency":-0.00757,"sparkline_in_7d":{"price":[1.0862787688638056,1.0863488734634146,1.0865024609951526,1.0863986414772642,1.086291284785301,1.086179125062358,1.0862609300256294,1.086043939532406,1.0864847226203895,1.0863302060048867,1.0863916006033285,1.0863031117261432,1.086320280073518,1.0859938512554699,1.0862672952487036,1.0863797274081008,1.0863161017199714,1.086348898194267,1.0863380887122078,1.086421215925349,1.0865618842248437,1.0863471605383985,1.0865061499256934,1.0863261467716416,1.086286390836054,1.086471599612559,1.0862944246655024,1.0862199540201978,1.0858041424143259,1.086018713268481,1.0864255816358426,1.0863389804012484,1.086319809477529,1.0864889417683052,1.0864712811429722,1.086518472403188,1.0864201509951905,1.0864093625368094,1.0863055010496925,1.0863002159327166,1.0864060114052334,1.0863593312781554,1.0865355607146214,1.086335976589202,1.0864655175285436,1.0864121378466283,1.0865173257019274,1.0863984449833333,1.0862969009325791,1.086352356568917,1.085664173009555,1.0864604193471767,1.0863084178878024,1.08633585477371,1.0863443768385643,1.086543279095877,1.086592749899749,1.0863872453598058,1.0862725225014447,1.0863460206241762,1.086333118508063,1.0864712512609178,1.0861256696162886,1.0868003433788693,1.0863420193099647,1.0863715497043291,1.0863809302606584,1.0863616342153777,1.0864054895986717,1.0864550321490816,1.0863903442292064,1.0871758737876422,1.0863527215867008,1.0858617777967547,1.086576398908726,1.086337159922046,1.0863294153188365,1.0864829183552507,1.0863270164317187,1.0865037541974694,1.086401507311161,1.0864011263705138,1.08646625096571,1.0863629391399499,1.0864477745188144,1.086310179684791,1.0864660033121987,1.0866939842605348,1.0865036970578332,1.0864791771835896,1.0865520921827712,1.0864680113811513,1.0862797806078643,1.0864271631551363,1.0863563904329847,1.0864079564804778,1.0864424110615536,1.0864537539835615,1.086416092116282,1.0864335722204037,1.0864002135559665,1.0864171246885317,1.0863986667775103,1.0864202765602473,1.086405459513297,1.086413171289358,1.0863959962021577,1.0864580005313302,1.0865327848459279,1.0863391850849415,1.0863378280664242,1.0863242283007697,1.0863993136604735,1.0863256507366796,1.0863405015287695,1.0864218033398665,1.0864720368587162,1.0864132716023633,1.0865191090206454,1.0864082894702447,1.0863987447070171,1.0864405569380597,1.0864505023295237,1.0864183899800135,1.086427789468243,1.0864375372649555,1.0864092047819771,1.086447395242584,1.0864000125414641,1.086348534061769,1.086418143033831,1.086225564268128,1.0864854313976058,1.0863332523361686,1.0862374151667284,1.0863074766166694,1.086358875665567,1.0863622865230267,1.086264266852043,1.0864905891249728,1.0864490073330826,1.086435168814834,1.0863448993490075,1.0862780096499676,1.086461556239595,1.0862404290674512,1.0861820580644532,1.0861764329773773,1.0863023962500848,1.0863329930808323,1.0863768547888102,1.086578302201842,1.0863654519306136,1.0863883140178319,1.0864181546761829,1.0864098059880987,1.0861521486305343,1.0863449514084185,1.0863525560562108,1.0863021732616662,1.086276999330843,1.0862853317654055,1.0862928205818425,1.0863812934664885,1.0863117789572418,1.0862491138564452,1.0863178593374525]},"_cats":["ethereum-ecosystem"]},{"id":"unagii-dai","symbol":"udai","name":"Unagii Dai","image":"https://coin-images.coingecko.com/coins/images/13782/large/uDAI.png?1696513523","current_price":1.073,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-0.00682,"price_change_percentage_1h_in_currency":0.01068,"price_change_percentage_24h_in_currency":-0.00682,"price_change_percentage_7d_in_currency":0.01036,"sparkline_in_7d":{"price":[1.072625005835546,1.0728148741678694,1.0728310144420046,1.0728278517143597,1.072822455481552,1.07271011024228,1.0728237485554124,1.0727135242334642,1.0727317218690318,1.0726651142459513,1.0727447982833012,1.0734962267529216,1.072748100515137,1.072629902979247,1.0726462678277613,1.072480040521527,1.073048704563648,1.0727743956970557,1.0728036272888173,1.0730595804014937,1.0731125605455314,1.072802898711046,1.0728218079117078,1.072891963023252,1.0727740205853356,1.0727073684869934,1.0727520229803862,1.0726803799200129,1.0724512231389065,1.0725282237198381,1.0729549710478552,1.0728800488582375,1.072856465703356,1.0729873480934786,1.0729571589652607,1.073029246885156,1.0726572589816559,1.073133667506233,1.0729897661904424,1.0728457616986848,1.0728461562175837,1.0728614104177108,1.0730087342342276,1.0728704287945143,1.072999379853826,1.0729688567034996,1.072687237244302,1.072591970815772,1.0727880781657615,1.0736593830502508,1.0728626361120053,1.0726498144634917,1.072756322839261,1.0728689181594309,1.072849665330653,1.0727008619257377,1.0727810222520398,1.072893064193475,1.0728461451054112,1.072593191564405,1.0729128623047346,1.0727726823599886,1.0731054219239282,1.0727353869032203,1.0728718140315716,1.0729561732210366,1.0728624959438262,1.0730126697395277,1.072857857148316,1.0728405494350763,1.0727954336969532,1.0728744527859702,1.0728111139613037,1.0722011491233128,1.0732671589870115,1.072587594585125,1.0726131343997722,1.0729702407408284,1.0729916150557617,1.0726035867358987,1.07286979697325,1.0729699344066945,1.07280626368607,1.0727400089585135,1.073012399006282,1.0729996516106683,1.0729943585317157,1.0728830441716741,1.0729287616798622,1.0728199190646042,1.0727290436280073,1.072995272872519,1.0729843095808276,1.0729614208147402,1.0729076420949923,1.07275054951848,1.0728475594659854,1.072949227092449,1.0727323627445842,1.0729412557243363,1.0728796357616954,1.0729104360777661,1.0729704659345995,1.0729674071363782,1.0729579292144966,1.0729141853615534,1.0729918154762221,1.0728248987946214,1.0730024790783221,1.072995704163986,1.0727884523290012,1.0728964174543139,1.0730705299552816,1.0728853078514704,1.0727684538450326,1.072979377395723,1.0728114568952056,1.0730059368434335,1.0729817319014565,1.0729080676140672,1.0729190141188802,1.072751002411764,1.0728911647216757,1.0728936312087205,1.0728904805906287,1.0727698207806353,1.0728747687257623,1.072801726805442,1.0728019433933988,1.0727778589575034,1.0728029170008544,1.0731235588436432,1.072866617078624,1.0727476618276464,1.0729236575682612,1.0729207868008663,1.0726480884238976,1.072868578800406,1.0729066598182946,1.0728207663769889,1.0727315361422243,1.0727490681558325,1.0726856186873035,1.0727425894839964,1.0727702744418863,1.0728055112328259,1.072909518928432,1.0727181241721373,1.0727493200717089,1.072746127730556,1.072723823173773,1.0725930770082055,1.0726939687027335,1.0727429144056027,1.0728231800194237,1.0727381210000406,1.0727000260792363,1.0730045516563516,1.0728243634318135,1.072981949432106,1.072903777370294,1.072601006274085,1.0726661521712257,1.072744302684576,1.0725318432411903,1.0728065613927389,1.0729661675730167]},"_cats":["ethereum-ecosystem"]},{"id":"aave-dai","symbol":"adai","name":"Aave DAI","image":"https://coin-images.coingecko.com/coins/images/14242/large/aDAI.84b6c41f.png?1696513957","current_price":0.99651,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-0.42968,"price_change_percentage_1h_in_currency":-0.23582,"price_change_percentage_24h_in_currency":-0.42968,"price_change_percentage_7d_in_currency":-0.48727,"sparkline_in_7d":{"price":[0.9970858365845411,0.998381515695835,0.9974676954340883,1.001389299662862,1.0005365560641193,0.9989286098700901,1.0001533258764337,1.003192233492039,1.0028432797803546,1.0012342338818871,0.9972572461376078,0.9969003945196373,1.000130552719978,1.0001091992059359,0.9998030503222378,1.0007166411731667,0.9999183351438657,1.000652801728873,0.9981480907992379,1.0017551525080632,0.9970803960444027,0.9992258187732015,1.0006505008626783,0.9964991070974015,1.0001465174699513,0.997796854363896,0.9979392360918006,0.9997082743243918,1.0029965023536955,0.9980458549711035,0.9992822517000337,0.9976171470373769,0.9992000628660556,0.9995908705247204,0.9984204257117995,0.9997885856245803,1.0017262487850007,0.9981215085215702,0.9997651878120273,1.0034267248380675,1.000180792495286,1.003668553719849,1.000102824069467,0.9999631108699157,0.9992968230672924,0.9982409234996891,1.000218369468555,1.0005556693771853,1.0011968591096145,0.99603719376524,0.9999258771726136,0.9999301745033136,0.9997695739414306,0.9999747921305068,0.9999159840117343,0.9961939482785539,0.9990719552717116,1.0023887737695512,1.0019660303023614,1.001436985498148,1.001862449736431,1.000181494792885,1.0018135324319473,0.9971892747716227,0.999337598948621,0.998763259351596,1.003153669660482,1.0018340379120736,0.9968513727912148,0.9997130714645429,0.9980573074625282,1.0002213015382837,1.0020193081391497,1.000275935734272,0.9978037352177064,0.9988589156236377,0.9967693324288708,0.9985664926665638,0.9954690793993262,0.9998011735111116,0.9997442697865653,0.9984861852833592,0.9960565134105885,1.002586207201626,0.9990735991827121,1.001259223603342,0.9988647606426088,0.9995746130874282,1.0000716016475166,1.0001743753974737,1.0001106582348742,1.000913074823217,1.0001186963931241,0.9993966211413048,1.0006007984790664,0.9980794699504415,0.999092383615039,0.9989843805825879,0.9989710310704687,1.0006266598583362,0.9988650760233899,0.9998110983478504,1.0003303033419413,0.9981462502124808,1.0008221640855632,1.0014207199763128,0.999334961397849,0.9996067948012337,0.9997931756123558,0.9998157705371009,1.0000466179620406,0.999108364936178,1.0002639240794502,0.9995467603926553,1.0008212297269974,1.000822054339788,0.9998497562524548,1.000800267953788,0.9998240740433565,0.9995193915716808,0.9994884616243703,0.9997193105737461,1.000168319050884,1.0011093784605098,1.0006628201539394,1.0001583797044578,1.000943623995569,0.9990128404269466,0.9980960886285594,1.0033396793645173,0.9988236354810623,0.9990618540053309,1.0000170917331617,0.9998857588074034,0.9992700378621929,1.0021740735087248,1.0018811686389066,0.997922762619299,1.000649961436673,1.0026108402699692,0.9996887406129121,1.0017990798576961,0.9988975414117754,1.0014593773051477,1.0005713365940114,0.9991453179840597,1.0006119856258473,1.002040496274372,1.0016060760639895,0.9970880924988622,1.000541232165881,0.9979660432537696,1.0017826533558651,0.9968562155486799,1.0004206389700194,0.9998104858096922,0.998221446753814,0.9993006393372165,0.9997644479113671,0.9964413431781745,0.9995025687859556,0.9960608300361938,1.0026077905097284,0.9987419816519783,0.9979235840152061,1.0009715155052852,1.0004520404008002,0.9982876363817977]},"_cats":["ethereum-ecosystem"]},{"id":"aave-usdt","symbol":"ausdt","name":"Aave USDT","image":"https://coin-images.coingecko.com/coins/images/14243/large/aUSDT.78f5faae.png?1696513958","current_price":0.99565,"market_cap":0,"market_cap_rank":null,"total_volume":1.38,"circulating_supply":0,"price_change_percentage_24h":-0.40645,"price_change_percentage_1h_in_currency":-0.31545,"price_change_percentage_24h_in_currency":-0.40645,"price_change_percentage_7d_in_currency":-0.26569,"sparkline_in_7d":{"price":[0.9964928653656872,0.9984546114350494,0.9966114589617245,0.99971825475917,0.9973291060332915,0.9983027207231198,0.9994762460841615,1.0025974057112796,1.001750481159111,1.0006177585654161,0.996643219513656,0.9962698075592489,0.999514317095391,0.9989168320749895,0.9996676351396554,0.9995584203225698,0.9984769791017274,1.0024934034115085,0.9978237774222647,1.000723716243219,0.996664593198063,1.0002571265192508,1.0005329848478877,0.9960905271235927,1.0003799191590834,0.9970589035520513,0.9973748626836633,0.9980389048673174,1.0033385362045573,0.9978442128884923,0.9985791061667177,0.9974816571559014,0.9975960535028418,1.000210137003153,0.9985837938023528,0.9994271312298322,0.9985968358688957,0.9977708148260256,0.999908892311363,1.0029900688346338,0.9969802710598683,1.0032141035882545,0.9996293138873269,0.9966622345769015,0.9991734931473909,0.9984233533706959,0.999265717807862,1.0007186926922658,1.0010408810614255,0.999339335183624,0.9991143321287859,0.9983779768538148,0.9988676632643718,0.997838083169091,1.0003785092416693,0.9992087401106969,0.996645802035928,1.0006938417556321,1.0009675232841653,0.9962529123795208,1.0016080287581905,0.9995600877734365,1.0011386740135868,0.9969630819737064,0.9991425127138649,0.9966363317313879,1.0024957506029069,1.0018179890390826,0.9947928701428009,0.9991199568721161,0.9971074369888889,0.9990999253037458,1.000447448081266,0.9996138949801167,0.9968060558056782,0.9991449797922461,0.9979328524836256,0.9992081234272637,0.9954975206622612,0.9987185229236321,0.9996822806505127,0.9978130432619479,0.9954807550616926,1.0019019134059381,0.9978168458814413,1.0005008052119797,0.9972674522312853,0.998662305554593,0.9993945062845402,0.9997029116764665,0.9974787398380226,1.0002077976099506,0.9985219712080772,0.9984100083426416,0.9997462591515558,0.9973950240536141,0.9991637124575186,0.9985884799194028,0.9982792438712067,1.0011611597549073,0.9982681682633083,0.99913075154505,0.9996789905072969,0.9973496613411085,1.0000263100452451,1.0006725978348276,0.9978130067493324,0.999194417156171,0.9995792402496364,0.9993958634886108,0.9989793484309605,0.9983849612973092,0.9997513971288102,0.9983742523324791,0.9999633733294505,0.9994273262251587,0.9992821946649731,0.9989999534248368,0.9990373097876306,0.9988219247999645,0.9988244648507959,0.997884675678961,0.9994488563275685,1.0010309814471186,0.9999247392397375,0.9996560936961653,1.0002307467164993,0.9994672184283786,0.9992170464912982,1.0008320356983007,0.9999898039573973,0.998032534893746,1.0000910045423748,0.9992821472116725,0.9989550465997784,0.9990367668858064,1.0010124832338037,0.9972320974260425,0.9953602227796554,1.0017489495203094,0.9994446650165122,1.0011634892167796,0.9982451174977397,1.0008899162826725,0.9999246129901448,0.998499516093478,0.9989339360703037,1.0013601677540274,1.0017289975349504,0.9955161696297282,1.001591011196891,0.9999389437467538,1.0011455508846496,0.9962298393357555,0.9998512385258167,0.9983908419439224,0.9963937274242024,0.9986545120426811,0.9984444315602375,0.9977521245134554,0.9987868941621282,0.9952776462038574,0.99776751615079,0.997604448459694,0.9984192369063082,1.001556141898352,0.999593621916213,0.9976698503085701]},"_cats":["ethereum-ecosystem"]},{"id":"aave-wbtc","symbol":"awbtc","name":"Aave WBTC","image":"https://coin-images.coingecko.com/coins/images/14244/large/aWBTC.41453c2a.png?1696513959","current_price":63259,"market_cap":0,"market_cap_rank":null,"total_volume":2.33,"circulating_supply":0,"price_change_percentage_24h":-3.552,"price_change_percentage_1h_in_currency":-0.14339,"price_change_percentage_24h_in_currency":-3.552,"price_change_percentage_7d_in_currency":-5.02124,"sparkline_in_7d":{"price":[66530.73017575195,66657.75576758386,66620.26054568686,66804.28861500025,66871.14222931833,66603.57426650051,66645.68232728711,66901.11099311718,66315.24996814675,66095.70321625152,66070.24298990749,65896.09895086077,65621.20316413556,65659.79132443134,65792.57295536231,65776.00912928337,65836.37755086913,65688.39364483621,65799.24809342276,66347.78529524711,66102.71470321903,66011.94374868723,66101.7002032095,66248.4663710808,65663.03015191597,65596.04300290531,65404.186963159744,65721.4582082611,65820.88512564758,66034.44100719441,65909.41596219335,65611.33783725934,66145.62779266092,65952.18954379087,66340.13090980565,66530.30753868021,66203.61573350374,65933.02474931206,65730.90382269716,65797.90729161102,66159.95743535468,66113.65140482134,66053.91901826604,66019.48513534783,65873.98349864077,65847.78219256246,65583.61671935733,65586.34387559608,65705.22669737355,65738.11205482343,65409.749433803714,65788.13749012689,65733.37792680145,65852.09571533342,65784.218848883,65034.966670609014,65017.675793537775,64822.98451348494,64752.02820125233,64618.24335797268,64526.81877144912,64329.25965456116,64066.15043814748,64510.73258171944,64367.66774841385,64408.84459842711,64343.0097718276,63989.40454980401,64175.30391529242,63924.43813925299,64296.595241219686,64178.63798628089,64320.511690742445,64574.70263979428,64838.24030062643,64616.444547120256,64584.35052970456,64417.64823581374,64426.39205118229,64059.92933379853,63870.09334349783,64122.34438361993,64214.15328030931,64147.76367394286,64392.17237670878,64281.79513963236,64280.37069087482,64256.31006331927,64134.36955409096,64206.1839542953,64271.77968442673,64249.04215194297,64204.57895625844,64166.331495219005,64158.781943147995,64254.910076181004,64166.19078707751,64128.792054079546,64061.87051924474,63996.067671622,64143.9192392892,64139.71419313828,64137.971513786564,64190.08881790856,64182.670848084206,64269.3056105555,64226.22550757615,64266.01449668829,64398.19524911315,64502.705856585875,64476.75928804613,64355.570670224035,64415.472143978055,64536.4938706484,64491.19112327802,64668.20078185065,64607.997147216964,64678.62524961559,64724.10381644469,64829.05873741461,64781.59548205642,64776.853075570376,64693.94489556037,64713.02418584369,64787.75968313142,64866.304855219816,64882.20826604113,64890.023243444964,64391.950066804035,64806.793043913895,65376.50879388123,65569.57530645384,65308.69649704802,65373.66729883424,65363.2600792735,65352.20805334267,65776.65092126228,66582.00722708048,65382.063564292934,65057.05490843069,65110.68318034113,64983.93384676444,65219.3958139163,65389.04199613912,65609.20793913766,65917.44798097816,65763.61089671147,65799.55306529366,65775.61822373167,65835.87559374061,65588.96723564724,65480.52784623329,65988.11860346413,64628.05991309276,64626.115957580485,65042.98658976449,64962.22828246462,64772.13555207592,65231.15011323763,65147.853002406344,65017.73524075913,63339.94543381344,63643.77133427283,63570.93005406615,63240.92236339767,63158.15002731076,63388.97131661804,63339.29486732089]},"_cats":["ethereum-ecosystem"]},{"id":"aave-busd","symbol":"abusd","name":"Aave BUSD","image":"https://coin-images.coingecko.com/coins/images/14245/large/aBUSD.346a65d7_-_Copy.png?1696513960","current_price":0.995958,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-0.24898,"price_change_percentage_1h_in_currency":-0.08666,"price_change_percentage_24h_in_currency":-0.24898,"price_change_percentage_7d_in_currency":-0.34431,"sparkline_in_7d":{"price":[0.9978099571433916,0.9956990916407108,0.9963139821141512,0.9961509246574346,0.9993993284572084,0.998604454323604,0.997457529086369,0.9979867941439593,1.0011033025177032,0.9987667513963286,0.9991266055062664,0.9970367497896259,0.9985376299525885,0.9980248084205309,0.9972975075004866,0.9976583914936948,0.9978121663391855,0.9965213272791552,1.000911693600611,0.9961605679967809,0.9991447986018747,0.9950844589768454,0.9973302789349143,0.9988373208439619,0.9945852925537989,0.997994832986755,0.9963966661254022,0.9959974622516353,0.9977735965064024,1.0008134956513208,0.9962698384577966,0.9970035722392074,0.9959088281553612,0.9974753470838548,0.99802447745214,0.9976745848364175,0.9965091994141617,0.9995069362095492,0.9968569836269097,0.9977837495781493,1.0014389871487417,0.9991488849963222,1.002824318713481,0.9982608132502423,0.9952300307441916,0.997805616532594,0.9966003300788602,0.9997770542827709,0.999348700686762,1.0000591923858306,0.9941127522057194,0.9981983662124682,0.9958343695650974,0.998430125581421,0.9980985119315393,0.9990089829500685,0.994581156830613,0.9953122643609472,1.0004915727245405,1.0003220903270895,0.99488903406348,0.999561549948866,0.9991536517560302,0.9999810316629765,0.9955103805258848,0.9978122138628875,0.9948695748115208,1.0019300342661668,0.9979830354551619,0.992704545111303,0.9975253739438972,0.9953398449314236,0.9972225494296575,0.999480859337437,0.9977677303862362,0.9934442690119333,0.9964067904420877,0.9946544256371773,0.9950088086237824,0.9974810317186055,0.9959749887965553,0.9979101241168057,0.9960442003622993,0.9957384900726235,0.9995556508466709,0.9966171291531303,0.9988905956283607,0.9964830203757211,0.9975279019271838,0.9974208350723042,0.9975969730916605,0.9954056314869213,0.9981290173259709,0.9964466946587165,0.9967401645853453,0.9966368048545249,0.9953158759119745,0.997452724515933,0.9962140277964088,0.9955196459621323,0.9990803980522337,0.9963794401211521,0.9966660557562882,0.997065284083773,0.9946672697812474,0.9979487194594963,0.9985928515340411,0.9957710346950995,0.9966523956064226,0.996967978662542,0.9973401231929561,0.9972331622716973,0.9963313004102725,0.9974087267908093,0.9966803427852139,0.9982667675715987,0.9984971332471511,0.9974355183842575,0.9973049822706119,0.9971937826458095,0.9967246113263667,0.9978123169293948,0.9961224267526988,0.9977531235341989,0.999332564312842,0.9985331073550624,0.9979600092898044,0.9985336873148036,0.9968162218068263,0.9979944296368284,0.9991339561088901,0.9963977943775779,0.9962242630798535,0.9975398003990723,0.9976131788505044,0.9971997549113983,0.9997052486144775,0.9994395647430655,0.9954919245869923,0.99828184445027,0.9975444391798167,0.9973264663548636,0.9993793563268869,0.9959570392025937,0.9998021876193159,0.9981426878513817,0.9953261834757697,0.996301410568538,0.999575684371283,0.9983468243265474,0.9945324178018665,0.9998061164374011,0.995363314288108,1.0012480308309446,0.9954528373155878,0.9989333783303469,0.9977105118768772,0.9960104899154869,0.9968822042092894,0.9968751790099345,0.9939183685078052,0.9967193888422657,0.9957197962423792,0.9965713568294935,0.9948861798739619,0.997342223186556,0.998790154364016,0.9982627250304269]},"_cats":["ethereum-ecosystem"]},{"id":"aave-bat","symbol":"abat","name":"Aave BAT","image":"https://coin-images.coingecko.com/coins/images/14246/large/aBAT.1fe436f7_-_Copy.png?1696513961","current_price":0.069084,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-8.24982,"price_change_percentage_1h_in_currency":0.11655,"price_change_percentage_24h_in_currency":-8.24982,"price_change_percentage_7d_in_currency":-11.71392,"sparkline_in_7d":{"price":[0.07803997415708461,0.07820995717810694,0.0782842655381386,0.07843633699554155,0.07851483124689485,0.07821103373911327,0.07825011397766954,0.07853487901853351,0.07841251093254875,0.07820422626072052,0.07800978036424949,0.07788750310241051,0.0776205257040181,0.07769601962296671,0.07937702465161714,0.07934835923485628,0.07941890844590527,0.07922022987140041,0.07937564372970225,0.08004225308273517,0.07974247787458287,0.07963297706412592,0.07983945375781641,0.07991830422606983,0.07923226871574239,0.07908464503696709,0.07894461079026413,0.0792825521703176,0.07940249503189939,0.07973509507167498,0.07950118417841756,0.07931273770954533,0.07994142118624126,0.07970763810726102,0.08041345854935363,0.07878176936195815,0.07861997987980074,0.07807584426877512,0.07783515658487074,0.07790010630056933,0.07830837795645268,0.07817997561095447,0.07783638584042235,0.0782532829473768,0.0779954855389115,0.07790350183933965,0.07764640129618691,0.0776496300578549,0.07774479869677353,0.07782931293503907,0.07738256630770371,0.07788853954099481,0.07796552940141206,0.07796353476799726,0.0778909913331398,0.07699683812801673,0.07684558214388777,0.07661547295325001,0.0766210339636772,0.07766520603050632,0.07750884208267779,0.0773531013477641,0.07700044384266984,0.07746987064428519,0.07735277362546514,0.07737860827598271,0.0771531096965661,0.0766747301744991,0.07695316672684209,0.07666768964883502,0.07723546492029154,0.07707354319045648,0.0772383151048273,0.07750273681263999,0.07788610913913564,0.0776196798192762,0.07750715276311565,0.07735472255870735,0.07724980318316153,0.0770305807345267,0.07652769361120106,0.07602797133601007,0.07658446570297354,0.07689789681597894,0.07713264510422184,0.07705856863411237,0.07709647062652179,0.07699553674165818,0.07689369580978708,0.07694245610437793,0.07700545599020708,0.0769938158767258,0.07700010951496958,0.0768946983045169,0.07688565118408305,0.07701523965521101,0.07689452968477758,0.07520318896743633,0.07526084488294488,0.07510371414892637,0.07532187969840372,0.07531317667485098,0.07534046051200416,0.07533084983788389,0.07569498245982033,0.07575067351827208,0.07571400720950167,0.07569281905005806,0.07590959478955964,0.07596806669264339,0.07603014259925414,0.0758762681724567,0.07592598626826919,0.07602280470075713,0.0760141072369527,0.07616700221456078,0.07618633288741447,0.07623081403459739,0.07627167565278099,0.07644507132360455,0.07641721510162575,0.07675128031026134,0.07673125619165316,0.07675255220417404,0.07528105761576125,0.07533921246264196,0.07538054874056062,0.07543619029804931,0.07543353806056977,0.07566158311427916,0.0764156922434671,0.07660245567674731,0.07640009109292795,0.07653129933606398,0.07649473114146361,0.07645633328533269,0.07691284232616875,0.07623819989986945,0.07650331348074123,0.07600699137653151,0.07621853716757135,0.07605942443286148,0.07619616626955204,0.07651950419555895,0.07691342649252937,0.07554917077020307,0.07541344844592172,0.07534958545480562,0.07542576985753217,0.07545567919244475,0.07513737461542698,0.0750853317023997,0.07540039324876953,0.07242538288510456,0.07244927946766992,0.07290211341827198,0.07301771949680687,0.07274102168828613,0.07171410626348637,0.07162194901628818,0.07149123540103043,0.0704322182075798,0.069436348808923,0.06939310076325322,0.06903286917765696,0.06903582620764401,0.06919447725732446,0.06914025116925708]},"_cats":["ethereum-ecosystem"]},{"id":"aave-mkr","symbol":"amkr","name":"Aave MKR","image":"https://coin-images.coingecko.com/coins/images/14248/large/aMKR.ac965178.png?1696513962","current_price":1278.25,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-3.63575,"price_change_percentage_1h_in_currency":-0.25054,"price_change_percentage_24h_in_currency":-3.63575,"price_change_percentage_7d_in_currency":-12.8825,"sparkline_in_7d":{"price":[1470.2578752480651,1469.373232886326,1472.0382380433887,1472.359484876707,1467.2743509330396,1468.6411450191708,1473.8290743429034,1466.2062255681892,1469.2974747567098,1465.8133870426109,1461.9498828059557,1456.3890646356122,1456.5212935232382,1459.581384013252,1459.4386233116604,1461.410111549357,1458.1482190926893,1463.9270763825434,1471.6822879569854,1466.3013224754147,1464.386827307429,1451.2519843235145,1457.3435741611893,1451.5966645661072,1442.9914682887702,1439.5878686865042,1460.8672420453,1460.1372245160933,1468.1909400565996,1464.9279270002635,1458.4194685621164,1472.5215933889008,1466.9696700170966,1476.8598917468767,1482.6386712980493,1474.2989629494432,1466.6583284485794,1464.1019829138452,1465.0910211239736,1472.334927515412,1473.5022186085023,1469.2510919314263,1472.0800787734122,1466.687353531179,1465.761124468054,1460.2223234777075,1438.3469258548578,1439.1824899572327,1440.462737107097,1432.6817694679685,1407.9099471502607,1406.7380560335826,1410.0712751350288,1407.9542656413973,1405.803214243859,1407.6399465070758,1412.8859306211466,1412.9446461926048,1408.379684410314,1406.3870500763521,1402.0811724752905,1397.1622354382218,1405.6799188019647,1402.6769540422401,1403.9745946495789,1399.9323359085597,1393.04468415463,1398.7829600448815,1304.688669740446,1312.2843431391182,1311.1452004290263,1312.772474464493,1317.9604754987151,1323.4375592563306,1320.4712480302626,1332.7538430937118,1342.7470376690044,1356.4859465793022,1350.1619683140018,1332.5414508986698,1336.1896296784114,1340.752552999198,1335.9687676120132,1329.7464037266932,1327.2913549468492,1327.4376154969912,1326.3811981358792,1324.6268120642856,1325.765914370651,1326.5520743363927,1339.3218642114175,1340.7401611676198,1340.1314981216885,1338.7471915216493,1340.753016199527,1338.4095728939674,1338.6674164232406,1336.7250225738064,1336.0929711114832,1351.253653032687,1351.3212925031291,1351.6501826360657,1352.46155320665,1358.6826137290668,1358.7006782194883,1358.7552710844886,1359.0161236495221,1362.4101371428922,1364.6211666680053,1364.6985508422758,1361.5149981880793,1363.203518272519,1365.3894424323387,1363.5650419927179,1353.3284633733015,1353.545136956982,1354.5573000647164,1355.450448973582,1356.4208994039038,1358.2895439263466,1357.5430637667398,1354.8465475586008,1355.6102362352358,1356.8428904438683,1358.361618918948,1358.636088223253,1359.0620965478465,1359.649777473762,1352.5026458363416,1364.872222996719,1366.3983029495282,1363.4564985716497,1351.2051796420112,1350.5793208489874,1350.4253393214585,1345.889872717889,1361.611200831232,1364.988970261656,1356.7272415941402,1358.771288081154,1302.5150854213014,1303.667385871538,1307.7510840901912,1314.458795225399,1330.945231408428,1327.9054888029796,1328.257531672922,1328.7712848965555,1330.1433557308042,1324.7433664555351,1322.1233369380473,1328.3242266948885,1299.7855543545456,1302.8820681623665,1309.8916986503357,1313.1045345033701,1306.2998480172826,1316.8134687800894,1315.1212786284002,1312.9408315207618,1291.1843393274014,1277.2563154910802,1269.7641499201281,1267.789662024461,1279.51583781602,1283.39966266723,1283.6413507494738]},"_cats":["ethereum-ecosystem"]},{"id":"aave-ren","symbol":"aren","name":"Aave REN","image":"https://coin-images.coingecko.com/coins/images/14249/large/aREN.382be386.png?1696513963","current_price":0.00327195,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-1.72525,"price_change_percentage_1h_in_currency":-0.11888,"price_change_percentage_24h_in_currency":-1.72525,"price_change_percentage_7d_in_currency":1.9578,"sparkline_in_7d":{"price":[0.0032520784164879785,0.0032502491109488328,0.0032592274167041104,0.0033612774110276444,0.0032091243365759445,0.003212181747245045,0.003227381996550826,0.0032178856682387284,0.003232169069854878,0.0032477948391553945,0.0034070033934033572,0.0034826081550304333,0.0034845752410707243,0.0035072442887040794,0.0034171844068061736,0.003472202526938694,0.0034639718670669345,0.0034786027418414783,0.003507783475763703,0.0034946460829355258,0.003490083253360834,0.0034835209630686174,0.0034916645720039887,0.003460403307776035,0.0035148510350308955,0.003403321508072051,0.003410730469854348,0.0034133287585223237,0.0034321304288122034,0.0034220619301961576,0.0034120678649945564,0.003441008200482974,0.0034315736556982507,0.003451758722801868,0.003376216582834514,0.003450478379785286,0.0034162643542646415,0.0034159814503290573,0.003420044388685138,0.0033625804820703537,0.003357066854638759,0.003351334486138624,0.0033612300974524742,0.0034300286627286626,0.0033926473887431726,0.0033622414885119056,0.0033565155237705938,0.0034337453054024535,0.0033092617576821726,0.0033230113715422703,0.003342976676860544,0.0033450717199334126,0.0034352289243091676,0.003431613926705573,0.0033832117234967106,0.0034570861231326385,0.003444808784189145,0.00344589685986679,0.0032812077427631166,0.003406305521313374,0.0034116763290270614,0.0033607367540342504,0.0033842431943667418,0.0033716597208002215,0.003373566820949725,0.0033666179328456507,0.0033173594095072026,0.0033251220069453738,0.003419225815129687,0.0033617946935966363,0.0033537974677518684,0.003362386604822878,0.003375380305175474,0.0033970191004341396,0.0033973493477811056,0.0033804366321896206,0.0033062736645815814,0.0033761744676541446,0.0033569705043343407,0.003316578719418297,0.0034030150143556613,0.003410514726084363,0.003344986066254751,0.0033518494667774523,0.0033496175983429074,0.0033514300456558917,0.0033492333110355646,0.0033846500067851743,0.0033179115642372635,0.003319662367327983,0.0033159204351734264,0.003392292722146176,0.0033941522805115147,0.003389925520192699,0.0033936244390902095,0.0033201430776503265,0.00331392635119909,0.0033164670341186537,0.003428695380901287,0.0033545734469052958,0.003275386637294074,0.003357395983391373,0.0033577495445482708,0.0032952341401674776,0.0032892618775994015,0.0032926410596561284,0.0032896570835513885,0.0033002112193968665,0.0033587478372429642,0.003281837438407805,0.003422468079831241,0.003397878017985695,0.003297685728559628,0.003293279440429702,0.0032854889532252353,0.003289793494337294,0.003357824203034236,0.003285324106483581,0.003294160339292853,0.0032894786668886265,0.003352994346101555,0.0032829397087968883,0.0032838508567255655,0.003286836857030717,0.003291019617592808,0.003291180726608202,0.0032939330569473897,0.003290483086770366,0.0033120867268795966,0.0033421129627655634,0.003350023122463243,0.003336211529579462,0.0033413745819162954,0.003259867823876905,0.003351321495405755,0.0033495375186779093,0.003388663437838553,0.003397305619666642,0.0033765869221936847,0.003491674695457102,0.00337253969220676,0.0033794817048254434,0.0033211087788732815,0.0034033878450964953,0.003346066995077335,0.0033382579975197806,0.0033400824750702317,0.003329963075068342,0.003341926260249069,0.0033309656883384127,0.0032411216893522216,0.003255469488458577,0.003264308709948594,0.0032643044898069376,0.003282953849412871,0.003291006111933596,0.003273951670168245,0.003298687617649969,0.003290662651606795,0.0032852067929133727,0.0032842402349774875,0.0033571251296841687,0.003268440558923625,0.0032637914274544605,0.003263393075516381,0.0032665552135378753,0.003271508640582412]},"_cats":["ethereum-ecosystem"]},{"id":"aave-knc","symbol":"aknc","name":"Aave KNC","image":"https://coin-images.coingecko.com/coins/images/14250/large/aKNC.42bcd2e3.png?1696513964","current_price":0.105473,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-3.92645,"price_change_percentage_1h_in_currency":-0.07392,"price_change_percentage_24h_in_currency":-3.92645,"price_change_percentage_7d_in_currency":-5.93494,"sparkline_in_7d":{"price":[0.11118619393895428,0.11154783935544225,0.11148509330375478,0.11252280232673607,0.11257802889122055,0.11212757638144925,0.11223202536073723,0.11260677427064632,0.11232731572752552,0.11205909648159516,0.11201593104388138,0.11151016585837141,0.11129573414964536,0.11130583894339964,0.11153968786874546,0.11152877824474651,0.11160174035355125,0.1113508872223195,0.11153880080214296,0.11246105634474704,0.11221908036010164,0.11189934927361397,0.1120514988435825,0.11003785013408991,0.10907263395238836,0.10894141717415479,0.10864677141686889,0.10914970580836465,0.10909516204404812,0.10977272970450147,0.1092587152259307,0.10913377563160084,0.10949267098172318,0.10972792902749999,0.11038040768018234,0.11069683415595997,0.11030150572270495,0.10967319626205832,0.10943581351762213,0.10946528838189906,0.11003166846686085,0.11010873501798281,0.10977611094791108,0.1100425762333198,0.10959202106704073,0.10954097232051263,0.11130675114414973,0.11144840175443783,0.11139539137167326,0.11161234258000462,0.11095615771874943,0.11157410536719731,0.11169275811572074,0.1118127751510658,0.11164578334722954,0.11037559703133867,0.11015877034132525,0.1098289069350278,0.10983687868894551,0.10954766955882754,0.10893627050883452,0.10903378283962016,0.10861001481984815,0.10927214674189852,0.10910698004525723,0.11126966640962983,0.11106929370623672,0.11047176714804433,0.11087647782507562,0.11028340128223953,0.11117280668319977,0.1109034836810866,0.11117781733463764,0.1116171856505752,0.11207270973063332,0.11186700272563019,0.11152741778577072,0.11134571757020136,0.11100052963973533,0.11084166368640526,0.1096713724064467,0.10982715508513809,0.11006919692146479,0.10987069261277041,0.11028930975412507,0.11010025837038687,0.1100978186100177,0.110025460259701,0.1098890140513749,0.1094976937874159,0.10960956122337512,0.10946382250031418,0.10961621208194797,0.10942972911342565,0.10941685405233352,0.10958079167059624,0.10941291182306187,0.10926566148279511,0.10933567279800824,0.10913935994847776,0.10939150708891422,0.10932428042710951,0.10942396262854383,0.10947024502458651,0.10993886784819873,0.11002601514769438,0.10996649926276669,0.10993572572685559,0.11024048332472924,0.11041939051049408,0.11038219175113553,0.11016805245510262,0.11023158956280393,0.11149972952532175,0.11145071411218534,0.1118275854931379,0.11177250705450183,0.11184500427687745,0.11193843874946767,0.11215210064548177,0.11202367345257419,0.11192297503223626,0.11190149564660745,0.11193255281640593,0.11210884504283046,0.11205110658423105,0.11219765826375995,0.11226291323832949,0.11226609718701433,0.11284151864798823,0.1115112291566867,0.11161396845803025,0.11139556325908347,0.11144940263710645,0.11148863112448966,0.11142296102078124,0.11222201707125776,0.11355401306406748,0.11153056280898449,0.11085551321654234,0.11111540088935733,0.11088343795801663,0.11111699814950952,0.11149716769253844,0.11187769349278104,0.11019936187630676,0.10989871367349603,0.10980564724145196,0.10967684757649218,0.1101361567124827,0.10958347789152662,0.10918843636020244,0.10987968856055734,0.10773955122760419,0.10777509963589567,0.10844873261752432,0.10847743809986637,0.1083697511426994,0.10895023250664247,0.10878753365404281,0.10854709807974837,0.10578684014764839,0.10577164412110412,0.10502162310377315,0.1048536640954667,0.10485943722629991,0.10518060427154588,0.10506193337478847,0.10541161526180301]},"_cats":["ethereum-ecosystem"]},{"id":"aave-enj","symbol":"aenj","name":"Aave ENJ","image":"https://coin-images.coingecko.com/coins/images/14251/large/aENJ.ed76293b.png?1696513964","current_price":0.02543443,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-7.02288,"price_change_percentage_1h_in_currency":0.214,"price_change_percentage_24h_in_currency":-7.02288,"price_change_percentage_7d_in_currency":-11.83242,"sparkline_in_7d":{"price":[0.02868561168335927,0.028748093340823636,0.028751882513169482,0.028867701679017574,0.028828681153305242,0.028847828634736714,0.028762854011507362,0.02886752677019866,0.028822547214081316,0.028784315137641934,0.0286966151407789,0.02863819000036011,0.028520894173687094,0.028537665716772034,0.028580676844594522,0.028396055984596165,0.028413818482013666,0.028342736959203627,0.028464980228913788,0.02863427894318579,0.028529582387520333,0.028484574062284197,0.028472973522848687,0.02859583860622507,0.028353233568263136,0.02831709970050533,0.028244128319336457,0.028347980442976668,0.02835085966083495,0.02852694103137709,0.028443254390600494,0.02837583362311715,0.02860075862572716,0.02851711771325056,0.02870232202451273,0.028787760624093658,0.028714925569794953,0.028477477145355902,0.028439385695716805,0.028223569401674694,0.028334051760219896,0.028371033970957495,0.028316956912428214,0.028302195293535427,0.028239819530847036,0.028221985776759023,0.02811534086705275,0.028118548065220416,0.028137730795657616,0.028199015237038192,0.02801980764838413,0.028182872755603643,0.027612959233889886,0.027675296610793366,0.027633719177007642,0.027319574013869592,0.027355268016060082,0.027240675285662843,0.027154503880764142,0.027114649859693,0.026963319655847744,0.026977211053640492,0.026882566602795827,0.027053313801950665,0.026994423975642466,0.02699693272208536,0.02694831706098567,0.026803341482180634,0.026901534882702752,0.02676639471687266,0.026964617685321216,0.0269203219352177,0.02698480211993267,0.02705792824417712,0.027171530583307884,0.02709875564734187,0.027317095112739633,0.02727259016347014,0.027219765838545698,0.02712114220975606,0.026794814843638454,0.02695556279135892,0.026939155047627148,0.026887393858992466,0.026993456108225716,0.026963963322792016,0.026980796433781585,0.02694791925253758,0.02689677963694092,0.02692689728073293,0.026948944815219204,0.026918567893720224,0.026926224173960144,0.0269348404462448,0.026907017745671755,0.026952368721290414,0.02691012487908434,0.026894440535617008,0.026888398912583947,0.026824208980699187,0.026723085803335964,0.026734472335057016,0.02674415747943374,0.026755469295041193,0.026870004743146717,0.026866867653189932,0.026876758098488943,0.026869236781669158,0.026948116283941333,0.02696694346210512,0.02698897900331093,0.026926019431992403,0.02694154844751453,0.027002642430011475,0.02696656215050347,0.027037561067708483,0.027032560036220836,0.027061964412536527,0.027074717768061134,0.027136269304848176,0.02710519512190601,0.027097445170121897,0.027075633037676582,0.027076504282327617,0.02738035966709744,0.027416728624679688,0.027423394866438147,0.02742613240091907,0.027427468326191865,0.027597591772698948,0.027197053689644504,0.02726352452793778,0.027191501095453752,0.02723189125518879,0.027225184366594112,0.027201545400817803,0.027406662266965087,0.02717345138154554,0.02723768274716783,0.02705985199580826,0.027134409001670242,0.02707776359516631,0.02713350027841358,0.02722763655156759,0.027320561048233466,0.02744860744246947,0.027384974241360206,0.027398571097328253,0.0274040499158949,0.027413695597902004,0.02729805281428158,0.02727287814970024,0.027477088747728445,0.02613526283252982,0.02613230287397604,0.025811629327129347,0.025808005746289744,0.02570414492405635,0.025910678077967268,0.025847643218097925,0.025800469985069015,0.02513468602020061,0.025071969489815608,0.025456022095869432,0.02541562144148024,0.02542123317161982,0.025494108372283324,0.025479917636599025,0.0255704784221903]},"_cats":["ethereum-ecosystem"]},{"id":"aave-zrx","symbol":"azrx","name":"Aave ZRX","image":"https://coin-images.coingecko.com/coins/images/14264/large/aZRX.9be555a9.png?1696513965","current_price":0.078648,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-6.31469,"price_change_percentage_1h_in_currency":0.11655,"price_change_percentage_24h_in_currency":-6.31469,"price_change_percentage_7d_in_currency":-9.81673,"sparkline_in_7d":{"price":[0.08701833563497796,0.08720787490296637,0.08731184707274707,0.08750487651247386,0.08755643655745281,0.087209075320419,0.08720576168073037,0.08757017842844501,0.0853124302974274,0.08537845818824594,0.08523181943660552,0.08503267975372926,0.08474121061279227,0.08482317907207321,0.08492041651536116,0.0849186517240435,0.08496059500536242,0.08474123348075217,0.08492628295675607,0.08553889684710804,0.08531796359017141,0.08520080663181412,0.08542171989541009,0.08551610338690205,0.08475046812939258,0.08463442495523898,0.0844350241831896,0.08480916793600787,0.08484272462893308,0.08525113415929321,0.08506166591218735,0.0848113834807663,0.08568512664580363,0.0853100722324381,0.0859370862201808,0.08624536667729141,0.08602715984811224,0.0854097204050203,0.08514789271099565,0.08521894455525941,0.08568785811795336,0.08572557443574573,0.08543174028679017,0.08563117139052866,0.08532328482397025,0.08526359664583007,0.08494140356425695,0.08504950124503484,0.08500904748756535,0.0852011774592167,0.08471621727524778,0.08516772286101645,0.08523597665720768,0.08528912733867637,0.08519937495310458,0.08423081290857991,0.0854198050921854,0.08488844819645805,0.08491262661551104,0.08460709230973901,0.08449798505112882,0.08427127006873109,0.0839437434223042,0.08447692015679205,0.0842750765429684,0.0843530408676788,0.08414905639236908,0.08369635435057654,0.08400297394315424,0.08371259650599693,0.08421257107051285,0.08406163856172574,0.08420306405997333,0.08449588162152331,0.084909271108826,0.0845894648928062,0.08457678837501015,0.08432996823030403,0.08436993298821063,0.08389002973856438,0.0832945285817241,0.08319757737492638,0.08359667311324213,0.0834459106813391,0.08370064826850862,0.08363794855650315,0.08361841105636181,0.08355944870051239,0.08349192042294891,0.08351310667872945,0.08356262874018378,0.08346843672521274,0.0834921771316593,0.08344243981005618,0.0834563993468648,0.08355762814540511,0.08342961627708834,0.08328601727452695,0.08332466821553658,0.08322102729478122,0.08341329472301673,0.08336203299801094,0.08341431019329808,0.08344682945149097,0.08346384578227513,0.08357643852727543,0.08353598424009033,0.08351260714226404,0.08374411606601534,0.08382208683314493,0.08388207107170585,0.08368909399998442,0.08373735992518146,0.08392724688775065,0.08381510532479451,0.08403577793742761,0.08405710565263344,0.08411208332086993,0.08417122646109099,0.08430771632962929,0.08424599217773272,0.0842398248591177,0.0841320059356624,0.08415681782440956,0.08431004439906549,0.0843190949647671,0.08437683526286334,0.08442763184809654,0.08411127166782954,0.08457211164183467,0.08520273707698055,0.0853941883859402,0.08521306573987736,0.08526828152223849,0.08529086466239057,0.08524805143458103,0.08405993769530855,0.08457697836515297,0.08530615565497102,0.08478591031072973,0.08477940791339011,0.08480530217931068,0.08505345403529771,0.08532313998788624,0.08402957154568311,0.08423460585336212,0.0840803838384217,0.08408105373527572,0.08409412129558601,0.08419471542919928,0.08377258205884405,0.08353697084351737,0.08406582826497608,0.08258407732598358,0.08249877225883463,0.08126930598473493,0.08141231142046902,0.0810846786042346,0.08164226486624591,0.08153734929555674,0.0814021618567059,0.08005326215274383,0.07918972647508876,0.07872521317805202,0.07869867616964597,0.07859320156339056,0.07883391949007616,0.07864112447726944,0.07906868178627953]},"_cats":["ethereum-ecosystem"]},{"id":"aave-snx","symbol":"asnx","name":"Aave SNX","image":"https://coin-images.coingecko.com/coins/images/14265/large/aSNX.3238f3e7.png?1696513966","current_price":0.21289,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-2.49254,"price_change_percentage_1h_in_currency":0.06935,"price_change_percentage_24h_in_currency":-2.49254,"price_change_percentage_7d_in_currency":-11.4213,"sparkline_in_7d":{"price":[0.24435063610373045,0.24023842656797056,0.23544114630449114,0.2358985035780764,0.24127359285313454,0.24034003272139592,0.2405320492698813,0.23643411362799432,0.23525658527821777,0.23575258421455675,0.2350342936873303,0.234573644061249,0.23378962474438522,0.229053964036134,0.22948821884838744,0.22948344969118417,0.22959679686159984,0.22905255062943106,0.23018921811339155,0.23140865459859955,0.2305625467173527,0.23024594273915336,0.2301050607356728,0.23107092032774657,0.229070881666942,0.2240490615886283,0.22365234056206995,0.2244833285540532,0.22449749726393653,0.22573576374475893,0.22522912889136817,0.2245713516081525,0.22647611157008185,0.2257996137049831,0.2331085997303568,0.22902876688337392,0.2340558195727853,0.23237593969363315,0.2269395130113139,0.22726064328794798,0.2282670774615245,0.22364173002983034,0.22299187867880899,0.22332319509842014,0.22283100873351813,0.22274237793948568,0.2218558250350522,0.22213111709883399,0.222442781312146,0.2277220046641975,0.2263268494143459,0.22780670893882074,0.2276170912299144,0.2280260533500811,0.22779023366444906,0.2255285379257224,0.22549291015460518,0.22408327143025797,0.224154050266671,0.22328502052358545,0.22305947117084304,0.22246098442527695,0.22159637303244747,0.2229473168900534,0.2225184274064214,0.22259686834788228,0.2221383623177479,0.22121077505478778,0.2217527309461893,0.22056657906245508,0.22227273041154985,0.22180674260348077,0.2223747937555894,0.2239227406963754,0.22485249741376603,0.22417247576510757,0.22392516234747764,0.21889278396090645,0.21874666597046996,0.21790187240814854,0.2156012153024651,0.21634828768617473,0.21638329222037894,0.21555435246944615,0.2168160085544953,0.2164901303990775,0.21643955914492463,0.21607847885943837,0.21611403943711618,0.21616698719835398,0.2163390106025515,0.21614393191097583,0.21619735456063746,0.21600585079380377,0.2159882446499023,0.2163200291835329,0.21590554513844062,0.2157426306997812,0.21563245569875314,0.21529402767174843,0.2157991421225439,0.21540546776495303,0.21548350308312553,0.21550619525200262,0.21636488928405434,0.21665676556387167,0.21655189515817888,0.21649821489611737,0.21712684360390058,0.21744375275711517,0.21735628481046815,0.21701598258840663,0.21707392511499277,0.2173710225281752,0.2172754659692628,0.21348056237786925,0.21344107571663606,0.21367440500739612,0.2137739406625276,0.21402550862098224,0.2141257312491285,0.21399891364042684,0.21840491693888114,0.21839519521999282,0.2186474145178137,0.2189124908051244,0.21893637800868126,0.21909798416924745,0.2189688987278988,0.22022272693123973,0.22220947302239036,0.22244157166417228,0.2218975518603336,0.22227538057107502,0.2221724258137228,0.22200935827373125,0.22352903294994872,0.22630799248252886,0.2222885979896541,0.22094115763141103,0.22121759285639483,0.2209916903422967,0.22145717790712335,0.22215183030174024,0.22296109546006412,0.2189546388070167,0.2185612919021055,0.21879934226426725,0.21859700149628444,0.218683683951644,0.21776118191778931,0.21756035936275533,0.21791184412407455,0.21467174395393632,0.21444999918029567,0.21588891652327621,0.21601965451560545,0.21552056453751015,0.21671906087854745,0.21629953283015682,0.2159927236347677,0.21155335693464972,0.21422247112312784,0.2089636731966338,0.20860178377577324,0.20866605999896265,0.20909268276965437,0.20901612640792638]},"_cats":["ethereum-ecosystem"]},{"id":"aave-susd","symbol":"asusd","name":"Aave SUSD","image":"https://coin-images.coingecko.com/coins/images/14266/large/aSUSD.9b00ffc6.png?1696513967","current_price":0.291453,"market_cap":0,"market_cap_rank":null,"total_volume":2.33,"circulating_supply":0,"price_change_percentage_24h":-3.75497,"price_change_percentage_1h_in_currency":-0.00885,"price_change_percentage_24h_in_currency":-3.75497,"price_change_percentage_7d_in_currency":-2.60537,"sparkline_in_7d":{"price":[0.2992452457607002,0.2995295626322967,0.30011141537487357,0.30041174585227487,0.29924935965817867,0.2993988880615997,0.3005463769523771,0.2985923373541589,0.2994797270870304,0.29891179797796985,0.29801148069602157,0.2954700996439373,0.2956061069613781,0.29622716671096094,0.2961981956715308,0.2963444919355561,0.29564202058059785,0.29620593363502473,0.29868308555594775,0.2980314933169062,0.297182352340361,0.2970005129238391,0.2982471673340023,0.295631293445671,0.29530999140660413,0.2945112875555767,0.29587460370810587,0.29632221816737636,0.29756345162706827,0.29672077962614674,0.2958240342372708,0.29833343165816684,0.29715996073050327,0.2992106953966987,0.3001273317981076,0.29794492769226566,0.29672715041466236,0.2960043467982412,0.2961987078955381,0.2975480042826539,0.297824477043724,0.2969247913470174,0.297406632427359,0.2964080780729005,0.29628877898384803,0.29510014345714536,0.2949202686762774,0.29564733595941556,0.2959103335764813,0.29431780809338703,0.2958089593705809,0.29639116932485077,0.2963054247558988,0.2960275755391484,0.2926314322933327,0.292225381784076,0.29118203413844446,0.2912739999722959,0.2902623455354941,0.29120824579415144,0.29135827951416254,0.2911061005236553,0.2921387500069244,0.291482083827268,0.2915712722982,0.2910462171477436,0.28948046210055267,0.29054096029858734,0.2895366384444358,0.2913174612205336,0.2906880012789692,0.2912330144583,0.2924819204888241,0.2936973905929265,0.2931365413181509,0.2922466900249149,0.2916719353859247,0.29157579287713975,0.29015032218670295,0.2885535579557757,0.2883789052273195,0.28820336415487663,0.2879053976075258,0.29001493841653,0.29008714148840886,0.29016846127496204,0.289814876578766,0.28958319848445907,0.2896541520842648,0.289825907513125,0.289623258446578,0.2895815580559803,0.28940905111551796,0.2894574686843898,0.2898085648578394,0.28930382307597224,0.28886651404203223,0.28908797889869847,0.28848442247678413,0.2891657887376445,0.2891301688376243,0.2893938008973424,0.2893568789200367,0.2912494798653081,0.29098604715280507,0.2908286420326814,0.29074725891666703,0.2910891457143808,0.2915615490180009,0.29156866867555714,0.29089789270715644,0.29125866195056177,0.2917256991046305,0.2913359036549593,0.2923210543993571,0.2921770823567674,0.29213465394331484,0.292560953130635,0.29336886866552386,0.29310170695869336,0.2925905937972502,0.29243742633361397,0.2925236708585959,0.29286149882870816,0.2931772559479718,0.2932884400461232,0.29334049065678036,0.29346734277647074,0.29497150851220666,0.297419107222304,0.2980020549072526,0.2950897834815695,0.2952324056154476,0.295267088366137,0.2952769231112183,0.29711378704856106,0.3008075720415816,0.30150741582606105,0.29961491319778544,0.30012431331316086,0.29954007378894637,0.30062542356387906,0.3015786393590308,0.30243606177346966,0.30384306087412477,0.30313395291688666,0.30329962557331125,0.30334676074453226,0.3037096312249191,0.30232893794125204,0.30133699970814015,0.3034951011890484,0.29733838342887314,0.2975919769021933,0.2992436247837618,0.29833709087339155,0.2976478155123835,0.2993030215938441,0.29884686131367083,0.29824998342513276,0.29216884338706733,0.2931544546915596,0.2913961692100866,0.29093370002594543,0.2907322919998511,0.2923377263612078,0.29197403276965683]},"_cats":["ethereum-ecosystem"]},{"id":"aave-mana","symbol":"amana","name":"Aave MANA","image":"https://coin-images.coingecko.com/coins/images/14267/large/aMANA.f89a1098.png?1696513968","current_price":0.06696,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-2.03156,"price_change_percentage_1h_in_currency":-0.0263,"price_change_percentage_24h_in_currency":-2.03156,"price_change_percentage_7d_in_currency":-5.04122,"sparkline_in_7d":{"price":[0.07036097318444212,0.0705142301647672,0.07052352436622124,0.07071833459247952,0.07079484102304331,0.07051520079399813,0.07055043560342496,0.07081332267689121,0.0706314566150605,0.07056673066894263,0.07038796281188966,0.07044480135975115,0.07023584985966379,0.07020970946092636,0.07035179756932908,0.0703318090376435,0.07039635871700346,0.07023812510025583,0.070521093186169,0.0709468540123854,0.07078576562422376,0.07058408503944023,0.07076709927604695,0.07083698977068609,0.07021569066650421,0.07011486961760839,0.0699739395268165,0.07025963436693684,0.07023836306827587,0.07067459912537094,0.07050218030971717,0.07030023527430475,0.07085747989353156,0.07065026216369287,0.0710768013726337,0.07012076429595826,0.06996302957024027,0.0694788094533869,0.06928023566509209,0.06936263696934242,0.06966981258587394,0.06973454667409647,0.06952388774012945,0.06969264670261618,0.0694072991299008,0.06928070822067606,0.06909884442827903,0.06918991168678101,0.06915167881651701,0.06924594179374208,0.06886186924855614,0.06926262032555361,0.06933627720359457,0.06937951329389826,0.0693123992320507,0.06851861411057755,0.0686081361346366,0.06832624036910645,0.06820077662433709,0.06713750828354664,0.06680284143666583,0.06683725800168552,0.06660277210294104,0.06701842071376991,0.06687990379285057,0.0668861193253951,0.06685428342847353,0.06648687718156675,0.06669484013304444,0.06631495101214889,0.06682789527000901,0.06669631264310298,0.06680852267621934,0.06703723848441004,0.06731869340704753,0.06722283810187193,0.06703998313447754,0.06693183499225164,0.06688715583449996,0.0666288394921672,0.06592535718002825,0.06576161637051728,0.0661135253260096,0.06601615785753233,0.06638503567321274,0.06759789092206861,0.06759639299047651,0.06754259761638885,0.06742053973862507,0.06749603382481388,0.0675649906035389,0.06747515505138194,0.06752074990411905,0.06751594448003997,0.06746542413988646,0.06754725661627102,0.06742961469547665,0.06737873477101666,0.0673793067787396,0.06727515142924033,0.06743057873853846,0.06742615823073442,0.0674394707441375,0.06891600173049296,0.06932858927558237,0.06926193959964318,0.06921556925751693,0.06921125331368806,0.06943330228443362,0.06947310964767488,0.06951538044292421,0.06935496245698688,0.06942223521864409,0.06951076027210774,0.06945972890013857,0.06828391224716715,0.06822034252271857,0.06829012808138124,0.06834294091755565,0.06854236123826929,0.06843127989411203,0.06838408898451989,0.0683290431011638,0.06833124180555714,0.068456260337055,0.06848391494003866,0.0685005664647266,0.06850740451900739,0.06851074151059382,0.06893979751725013,0.06808062565546064,0.06820065824965107,0.06806720382150827,0.06810010186349752,0.06811974805484611,0.06811037179558958,0.06853407423370524,0.06938610413060439,0.06954753404118152,0.06912435738601284,0.0692285002052548,0.069141769959854,0.06928409090589016,0.06956396316849726,0.06991809997280223,0.06857898544316975,0.06845578489435745,0.06845633030474745,0.06846696952946142,0.06853766757439102,0.06825942488103086,0.06812442385927556,0.06825237075360961,0.06697343550117042,0.06716808308882452,0.06760776035270975,0.06757047394128247,0.06740332242809892,0.06649270017068054,0.0664187122401149,0.06628171115931376,0.06662035111235656,0.06567837923231393,0.06544752186328834,0.0668836867627753,0.06831822181703434,0.06845790006217138,0.0684328351594169,0.06866060293565734]},"_cats":["ethereum-ecosystem"]},{"id":"aave-link","symbol":"alink","name":"Aave LINK","image":"https://coin-images.coingecko.com/coins/images/14315/large/aLINK.412c6589.png?1696514004","current_price":8.29,"market_cap":0,"market_cap_rank":null,"total_volume":7.03,"circulating_supply":0,"price_change_percentage_24h":-5.73209,"price_change_percentage_1h_in_currency":0.16676,"price_change_percentage_24h_in_currency":-5.73209,"price_change_percentage_7d_in_currency":-4.47401,"sparkline_in_7d":{"price":[8.740647587140964,8.769077511981829,8.769886394483196,8.70229646633137,8.708980422028336,8.67394987805297,8.679617593650008,8.711959835742274,8.697630902450134,8.708888351164658,8.68235412662517,8.660682292065554,8.632377022133554,8.633160775348214,8.655781706049828,8.615555366684212,8.621191661620554,8.599378013899155,8.6364674483954,8.688608862407698,8.656068180080954,8.69690219500811,8.69158076788227,8.72806343639944,8.653139906530456,8.639088586886949,8.62662107204682,8.599318432500505,8.595021222586915,8.642428996889958,8.6235840154879,8.605981351233336,8.670782131866089,8.662114114216338,8.71441018770397,8.744322274294076,8.706837799127065,8.635711525586302,8.63305060349411,8.649375702455039,8.689665793306473,8.685842663272535,8.669483336186785,8.673471339295492,8.654355705884964,8.610110203117978,8.577846458614097,8.577931099728326,8.588444350427535,8.597780612715553,8.554663242038119,8.5761267271199,8.579114619987083,8.592467179613474,8.575430609700554,8.479996109533916,8.46128910323726,8.469471615701472,8.472146779010927,8.438486852827749,8.44221535483319,8.404963807089988,8.370129927442317,8.503177060177178,8.486748012119872,8.487536734224346,8.48349690731685,8.436874767350345,8.446392148641483,8.399430249919766,8.448330290514132,8.430618631028818,8.452209600582462,8.48487255454194,8.520133367379545,8.527786730761258,8.510014069152968,8.488048393958657,8.482382347999488,8.449623622425557,8.390484852102885,8.344947299856114,8.346297488463172,8.33124535708179,8.356678374985865,8.348652807665795,8.341831511227346,8.335092188374768,8.33318641014473,8.339050586457018,8.34345095556203,8.33404619569312,8.339677744204678,8.320648488565537,8.322213861500542,8.331294649245896,8.329632219868248,8.304213097920787,8.312316961871439,8.277575357019884,8.297125972706912,8.30066132370556,8.302300193070595,8.304542862854321,8.337632683714977,8.353040681110413,8.348997480508222,8.346661058274991,8.369799199744175,8.377012666374428,8.380558142721943,8.38476616550524,8.390260302441895,8.406023654866692,8.392721901568006,8.41689395747643,8.418241537629058,8.402643501555488,8.409376944691422,8.422777813077278,8.417073089029788,8.414204762228735,8.40743173445643,8.411020880802177,8.418478974720117,8.429535517321924,8.430314456061183,8.432476872082946,8.431566691490648,8.47965018090965,8.553149165644529,8.56212092009005,8.54427734454579,8.547786471811717,8.55067096881238,8.567159372947025,8.625802374518761,8.722742353726831,8.753075145732096,8.69653142517968,8.71118354694697,8.732982988526757,8.749347237725717,8.784190296856847,8.802792682795866,8.850650387040073,8.84571470572368,8.813042192302568,8.800321560495275,8.81398389647071,8.778005581072707,8.763137067024001,8.759112415132648,8.580432817003658,8.583263910373,8.62944269344375,8.650608552350839,8.617827407646491,8.678616608739974,8.61841444142717,8.604125267381686,8.461547948041517,8.384553127699357,8.32006979860457,8.306865211369319,8.318878374180528,8.337995966577527,8.331461674802943,8.352559074782475]},"_cats":["ethereum-ecosystem"]},{"id":"aave-tusd","symbol":"atusd","name":"Aave TUSD","image":"https://coin-images.coingecko.com/coins/images/14317/large/aTUSD.08592b49.png?1696514005","current_price":0.994138,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":0.17991,"price_change_percentage_1h_in_currency":-0.07129,"price_change_percentage_24h_in_currency":0.17991,"price_change_percentage_7d_in_currency":-0.377,"sparkline_in_7d":{"price":[0.9940196295407826,0.995630560394561,0.9936306806627972,0.9979146184616318,0.9969715562918274,0.9979002543409102,0.9964868994558101,0.9957623601299185,0.9979204470903152,0.9969494631411356,0.9936623462216758,0.997036907402081,0.9965248565999519,0.9956730292975992,0.9966890958187274,0.9964065728867039,0.995638947460026,1.0000071726707835,0.9935466895225825,0.9970281810031775,0.993746153344477,0.9989782477226529,0.9980861186285782,0.9931598590822631,0.9970359153926928,0.9939434183202426,0.994258390182191,0.9942257543307572,1.0002034291603166,0.9947680983022067,0.9954588707954962,0.9943648509563916,0.9958663825823856,0.9961550036416582,0.994748786559005,0.9949652639239916,0.9982471472777837,0.9948272373147062,0.996237839371404,0.9953881540766231,0.9978496613139859,1.0012059572906953,0.9974503881540475,0.9936286313850907,0.9959623890447622,0.9949920129508864,0.9962873040845249,0.9972667188468286,0.9984452933336669,0.9925084495396926,0.9965874701681473,0.9965421950618806,0.9958811517571854,0.9964877770324082,1.0001653145808855,0.9932521709537173,0.9936751972396359,0.9977111713627329,0.9977048836977015,0.9968472207172723,0.9979484539938218,0.996904413890262,0.9979710265548237,0.9936275329389915,0.9956665829747088,0.9937121128662325,0.9995543396861915,0.9988131596456681,0.991874060156475,0.9960392317463853,0.994181835859374,0.9961684780378494,0.9974583043270309,0.9958650258722952,0.9926327874542951,0.9962134003325064,0.9942352639592106,0.993851184689582,0.9963205315238138,0.9948162407785447,0.9948514565597172,0.9929413501547546,0.9928218750834839,0.9993899619084434,0.9957999432642152,0.9977628757102509,0.9953236812981041,0.9954825317736468,0.9959876337190638,0.9960991241769874,0.9938768983385595,0.996633226994551,0.9962546306808077,0.9952310378843549,0.9967492968844932,0.9942192853388426,0.995061934710146,0.9951102351859754,0.9949567331128681,0.9979734295396153,0.9956362841965386,0.9957853799752008,0.9964959795678648,0.9941740670627139,0.9940241186143195,0.9948941271419676,0.9950729185231065,0.9955542039853458,0.9966205862773715,0.9962350828829887,0.9958198851338893,0.9953968219900174,0.9963724241337818,0.9949999338296477,0.9966540926565701,0.9956125334101195,0.9957538361981636,0.9956235201691785,0.9956607502744427,0.9954460932478083,0.9954486247137411,0.9959573990896496,0.9960709058639423,0.9969846061312266,0.9969831652628232,0.9959835731092449,0.9968501536093954,0.9954944182372946,0.9958398795016223,0.9979312407152839,0.9947865946383377,0.9950320322228164,0.9959708542613483,0.995844445553705,0.9955184702239125,0.9972588416472471,0.9973628115967631,0.9936330940749785,0.9917311591719965,0.9983280752377658,0.9929129150503817,0.9964981470805362,0.9946621292114367,0.9979353087763778,0.996278907706411,0.9934676624435468,0.9963679462081564,0.9977092284661302,0.9971162207434231,0.9926753789271764,0.9982008284348155,0.9962931862133663,0.9993784522398619,0.9925976051233991,0.996895058591906,0.9947507287589685,0.9956267024572959,0.9950207777001415,0.9954753909455611,0.9920149403393096,0.9948105965098964,0.9923283268307292,0.9942915311307637,0.9927541417214242,0.9936135069407761,0.9980669582061574,0.9970802498943327]},"_cats":["ethereum-ecosystem"]},{"id":"aave-usdc","symbol":"ausdc","name":"Aave v2 USDC","image":"https://coin-images.coingecko.com/coins/images/14318/large/aUSDC.e260d492.png?1696514006","current_price":0.99856,"market_cap":0,"market_cap_rank":null,"total_volume":26591,"circulating_supply":0,"price_change_percentage_24h":-0.19213,"price_change_percentage_1h_in_currency":-0.14339,"price_change_percentage_24h_in_currency":-0.19213,"price_change_percentage_7d_in_currency":-0.0534,"sparkline_in_7d":{"price":[0.9999098576622024,0.9971018628336998,0.9991207752819217,0.9970474203596247,1.000930148240558,0.9990940182868857,0.9989716206413706,1.0001459323080104,1.0032691832280567,1.0029202027499216,1.0012882096450446,0.9973110075044319,0.9965691162877673,1.0009328162247821,0.9994551543972133,1.0000801865858748,0.9999709266970775,0.9988890391777614,1.0029071210201046,0.998116614130416,1.0011367035220797,0.9970682691639472,0.9993185664108245,1.0008286127734778,0.9967557314270044,0.9999844453241753,0.9978264730260685,0.9977715991670701,0.9984359054938984,1.0037376449222666,0.9982411360703584,0.9995274881914383,0.997879411444634,0.9993808147789646,0.9999992469309846,0.9996486619903,0.9998246840660852,1.0014846389975207,0.9984240015966847,1.0003380140007592,1.003420512844179,0.996895295535133,1.0046300382588753,1.0008616252385978,0.9970220757566063,0.9986464377472538,0.998394842498821,1.0013384743418077,1.0006773277903118,1.0018599329507973,0.9961904817720526,1.0000096178836089,0.9994593745181523,0.9993008740699515,1.0000149953222388,1.0035997481342194,0.9963858450001881,0.9970873446004384,1.002306985466532,1.00213719553975,0.9966942808826901,1.0020517697309124,1.000966636812632,1.0020496062159086,0.9977286499075194,0.9996227648525691,0.9969408013553562,1.0032655670728665,1.0018441176562303,0.9952311087680804,1.0000642072442303,0.9978731157729149,0.9998671341195168,1.0011617493816014,1.0002123659656539,0.9960040822545463,0.9999437141663311,0.9972173570969373,0.9987366821822906,0.9955982595303524,1.0010630412483486,1.000481444552517,0.9966594118204815,0.9974172700204381,1.0031321703539906,0.9993173672002933,1.0014644424503394,0.9998311216495405,0.9989989331662038,1.000216565615078,1.0004969350603359,0.9988467403047881,1.000639082919819,1.0002589648804863,0.9996376358567263,1.0005686078190124,0.9985763076878414,0.9998189360536238,0.9994570724779923,0.999603159472648,1.0003472168873244,0.9991744991398953,0.999969804600208,1.000285536352147,0.9981872186669292,0.9982004901574658,0.9997539313614202,0.998682877285293,0.999729830116156,0.9998833213670211,1.0002565541258084,1.0001492804284633,0.9992447813344945,1.000325358334917,0.9992340631469853,1.0008952610923507,1.0008881175528865,0.9999210155829614,0.9998603030999605,1.002577573121829,0.999682121154892,0.9983801906845314,1.0001141674093121,1.0000992273499771,1.0012622264263848,1.0011677395034342,1.0005520289788348,1.0011271970282078,0.9994052707158164,1.0005865387264528,1.0017290249113526,0.9990547842376613,0.9993012748863355,1.0000710113405786,1.000188394048746,0.9999057108689587,1.0023018012453593,1.0018489558606396,0.9972964542860423,1.0008717723025706,1.0001603590691976,1.0002798275327904,1.00191765604744,1.0004145021185276,0.9983586313930454,1.000760176563702,0.9999237698379168,0.9997023548580001,1.002164067941565,1.000898452063003,0.9962819593387144,1.0026242313262232,0.997907316611449,1.0038070736247802,0.9969961780272021,1.0006203629381965,1.0002605132922422,0.9985561463246054,0.9992216720357618,1.0002992082827507,0.9966254584137607,0.9997658436999651,0.9998808538105979,0.9988780790185962,0.9971890014541934,0.9996507296678933,1.0011020123113077,1.0009914697400064]},"_cats":["ethereum-ecosystem"]},{"id":"unagii-eth","symbol":"ueth","name":"Unagii ETH","image":"https://coin-images.coingecko.com/coins/images/14624/large/uETH.png?1696514302","current_price":2072.51,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-4.25616,"price_change_percentage_1h_in_currency":-0.05385,"price_change_percentage_24h_in_currency":-4.25616,"price_change_percentage_7d_in_currency":-2.9967,"sparkline_in_7d":{"price":[2134.197652572092,2136.787999708381,2138.4696668350107,2143.7280094348002,2145.117517778883,2136.5343725670273,2137.8851306941024,2146.0788669957196,2140.3403049898798,2135.2295226399187,2132.9617285606532,2128.5495121828862,2119.900742243146,2121.1473373329704,2125.332453688874,2124.564932598133,2126.1742243689537,2121.7349526666485,2131.6603235338616,2140.646468469257,2135.117521830231,2131.7491562322143,2135.0847534824265,2139.9166084759413,2121.304002543692,2118.0116832133767,2113.7545038099,2121.5266641539115,2121.742141142494,2132.9122816170757,2128.7035658467435,2119.246050272022,2140.442168561866,2134.1846815216772,2146.73829841301,2154.567244225093,2148.988368961853,2133.56451695877,2127.3296153240635,2128.7988698894164,2140.5124937502637,2137.25881194704,2132.798844267024,2135.967709792621,2131.405326086155,2130.008310176588,2122.9043666629605,2124.059543188287,2124.4365338715234,2128.180707170142,2116.198178096144,2128.482781685178,2126.7111129297236,2130.5520602252445,2128.310014422257,2104.114997732454,2099.9815814462763,2093.758277279347,2093.845287993433,2087.0804626738595,2076.6767903379773,2077.7466861723833,2069.135586866587,2083.3784286457476,2078.4413574465075,2080.552551999115,2074.562321284458,2066.854518993984,2072.79623796168,2061.5099097228303,2077.4556301761318,2072.9667493871048,2077.730378505572,2085.7596175921967,2094.4274648730357,2086.383907973636,2084.0821502176577,2079.983469556116,2080.969193107956,2069.132465937321,2049.3987412242445,2056.5000425811504,2056.8327784065705,2049.4940293083764,2059.3910082921348,2057.413215150679,2058.42490928381,2056.015483449853,2052.0153445431474,2054.776689626011,2056.4118592029954,2055.684359020517,2054.2617339842623,2053.037984885481,2053.6312857809075,2056.2314312022127,2052.7224715766256,2052.6741078657324,2051.1688241571874,2048.593825942081,2052.423495385487,2051.059636220842,2052.1305912761736,2053.798113831055,2066.093828913433,2062.3492528646043,2062.7256663082417,2062.531111442692,2068.2613885709234,2071.6052650644374,2071.7227404977425,2066.969913256805,2068.08188542776,2072.7715697922913,2069.491600903559,2073.2968226090225,2075.0680992429825,2077.19077674963,2078.85532981262,2084.4466349854547,2080.757869178146,2078.916842114402,2077.828553655194,2078.8983592827526,2080.8416802265433,2083.170788138852,2083.9573309496036,2083.799705813348,2083.150047555976,2096.951866647057,2115.001599760944,2116.9502267139715,2111.7728543439725,2113.668526103588,2114.3887973693327,2114.147732804088,2127.2994676325825,2153.345701617229,2158.757286725016,2145.6716101851875,2148.854468062735,2144.6713469760484,2150.5800048732804,2159.267247269216,2165.223950598072,2175.4802084458133,2170.5116344422645,2173.9372196467075,2171.926810830951,2172.788066692355,2164.639325156018,2161.62698591278,2165.474332137684,2132.926403518469,2129.609909061979,2141.067414626621,2146.318916075606,2141.36881229883,2152.3813091200523,2149.0997191560846,2144.8644116452597,2101.942866107729,2090.022112520115,2075.47742187866,2071.8830491787407,2072.365848625355,2076.7587759624316,2075.15300360122]},"_cats":["ethereum-ecosystem"]},{"id":"unagii-wrapped-bitcoin","symbol":"uwbtc","name":"Unagii Wrapped Bitcoin","image":"https://coin-images.coingecko.com/coins/images/14625/large/uBTC.png?1696514303","current_price":63038,"market_cap":5.53,"market_cap_rank":null,"total_volume":0,"circulating_supply":0.00008773,"price_change_percentage_24h":-2.62365,"price_change_percentage_1h_in_currency":0.03834,"price_change_percentage_24h_in_currency":-2.62365,"price_change_percentage_7d_in_currency":-4.36436,"sparkline_in_7d":{"price":[65306.89283822927,65517.08333041971,65755.41935784068,65850.51811776994,65854.0116567615,65914.92662895574,65910.23013470498,66106.32077070088,66332.00891275021,66472.69054308627,66297.29890480159,66099.47901999326,65763.63742912482,65895.87696219911,66025.41041001824,66028.07914739367,65961.80353277933,65849.51302467144,66124.82231074471,66245.30547722301,65984.11516925642,65939.50502297471,65881.39006615219,65955.93955691131,65559.02370704638,65518.880471941644,65429.59169375239,65546.8914997628,65437.395982006026,65609.78740013111,65609.46656536352,65230.801841224995,65428.13000285435,65346.073128011005,65615.96215464547,65820.17555365595,65696.66721226778,65430.50037596771,65526.6063061154,65508.27943549052,65646.91643886498,65583.89017299195,65629.06024885233,65712.98447466153,65429.05178394805,65405.0319328399,65266.983325992325,65198.58872376099,65286.930248453005,65390.684460211975,65011.917376838705,65228.01394969932,65235.84821760833,65369.414885955055,65149.23498936551,64723.07577489715,64503.43001633428,64495.560367720645,64543.542014642844,64328.899263921456,64320.14840126184,64510.72483687006,64294.40317355321,64730.54719871876,64736.68900066156,64773.95984529297,64676.0907700518,64539.92974190152,64674.88734578342,64677.29364023705,64998.970550505925,64894.47021298324,64885.24576073158,65038.177613205095,65011.615736717176,64945.970071852185,64709.14320920482,64534.14975375843,64623.30228189333,64359.63361682957,63623.64779640758,63600.549642934035,63666.49435532488,63576.804051524145,63726.85974133741,63844.89566674445,63792.57469559333,63733.82077585242,63736.03087814903,63750.50042448174,63732.41178076098,63670.57846335572,63652.67329494023,63600.52965029084,63642.139574213485,63760.68449907591,63598.99500987332,63587.61629769327,63600.57633221559,63404.165440464065,63578.80082912999,63597.183523415195,63644.1265257206,63673.67439816672,63728.070012471435,63769.38171012618,63754.95753578711,63781.727836686296,63862.636207757,63986.537027007886,63965.931460815074,63897.02947247904,63934.97901367629,63991.21357956428,63945.159980212855,64075.64595283429,64032.99387410709,64029.436854129366,64121.788039590865,64127.04307029109,63997.09051849659,63989.369756105465,63945.22259678189,64064.24342291914,64110.42377672001,64090.66342189373,64074.670597523625,64044.54464160185,64122.21963342141,64276.34135615152,64328.91329360364,64344.01518642955,64263.16225238594,64315.90262991199,64281.41778687633,64233.94927313141,64451.40931313975,64966.29392758225,64996.023713741626,64717.783978709325,64728.40146712791,64809.19901257759,64892.94907885007,64864.5994340088,65038.77903464987,65093.950312058165,64837.074292841084,64724.50975002604,64837.26317305306,64933.64684747768,64685.35636768209,64649.878488930684,64797.22619226905,64244.682941093604,64130.13898020911,64425.706831636846,64578.49425345227,64431.79708709614,64528.203589267985,64499.169847686186,64428.04454990715,63592.87630553648,63359.06566707256,63112.272685806325,62810.09101604094,62715.57492553535,62885.30168656882,62918.190517834824]},"_cats":["ethereum-ecosystem"]},{"id":"aave-balancer-pool-token","symbol":"abpt","name":"Aave Balancer Pool Token","image":"https://coin-images.coingecko.com/coins/images/16788/large/ABPT_2x.png?1696516360","current_price":0.137631,"market_cap":0,"market_cap_rank":null,"total_volume":23.8,"circulating_supply":0,"price_change_percentage_24h":-4.60342,"price_change_percentage_1h_in_currency":-0.12564,"price_change_percentage_24h_in_currency":-4.60342,"price_change_percentage_7d_in_currency":1.33876,"sparkline_in_7d":{"price":[0.13514203413675777,0.1355816851714301,0.13550815556668677,0.13595342004397887,0.13603287131333472,0.13547445941931635,0.13556134272049267,0.13607936544865953,0.13584217738751828,0.13548173504732697,0.13732428655597986,0.137242333758734,0.13668375598936566,0.1367471204098065,0.13702344582826897,0.13698455025763837,0.13708834938997108,0.1367344392010525,0.13744258618553293,0.1380218764100584,0.13766822879188323,0.13748052045203396,0.13739399148112988,0.13798824128313897,0.1393791103587966,0.1392285553982907,0.13897884225259952,0.13946752270150065,0.13942733192904894,0.1378855124303184,0.13761073743961155,0.1370054168179478,0.14059217337667435,0.1401722553472228,0.14102851873017472,0.14141138454404872,0.14090694237075566,0.14014278425169027,0.13980174933998432,0.13983081747314252,0.14053112992386185,0.14038611360567357,0.14037440416945368,0.1403015328104484,0.1399939728718639,0.13991050026109164,0.1393799590452029,0.1395529542650163,0.13954450984456102,0.13970411382317177,0.1390065026368179,0.13943504134919008,0.1398594427350583,0.13994705279355693,0.13980033572988476,0.13821075111783057,0.13806526093821467,0.1376561039621267,0.13766182456322668,0.13721722233252576,0.13702333803033595,0.1367481983570086,0.13603790481472766,0.13698974640258735,0.1366916508483522,0.13670420698231908,0.13645776943635227,0.13588833978657203,0.13604186127720444,0.13575033926633598,0.13654061374244952,0.13625446053039358,0.1366040503371754,0.13713215191590916,0.137588837856967,0.13717270373563126,0.13715309398604247,0.13679848647735413,0.1367072571740269,0.1362742558102892,0.13467447257179951,0.13514144000567982,0.13505932462295273,0.13464581097692782,0.1351963028795477,0.13523005351443287,0.13520889747930204,0.13509111647401856,0.1348484948491401,0.13499949132487346,0.1351370840633232,0.13307488796977404,0.13280802761565152,0.13292752286410947,0.13279273069731995,0.13293488513390234,0.1327080905810585,0.13270517186068612,0.13254214057245334,0.13230493278249483,0.13268987772414423,0.13260170376482416,0.13267139185703178,0.1327794234661451,0.13334917812857863,0.1333509510849164,0.13338034600987012,0.1333432651299848,0.13371342043857268,0.13393004794967064,0.13393818354713083,0.13362624165457185,0.13365391870141746,0.13388546389849076,0.13382690937475766,0.13335466409108582,0.13333005299665526,0.13347508672452374,0.13365373687939086,0.13393293857800284,0.13369625421050227,0.133680091793928,0.13355435799597484,0.13357769001782105,0.1337927291932933,0.13601994532180803,0.13608799436126284,0.13606105663556045,0.13819190277686003,0.13910883634772478,0.14030586562573008,0.1404368038150638,0.14009305929287438,0.14033722067982785,0.14024802796216088,0.14025084221747236,0.14112340029800613,0.14287884435903334,0.14321903951771173,0.14228340440969514,0.14267570728623533,0.14227759948476573,0.14279275869022176,0.14323786945395858,0.14364132519306821,0.14432190741243095,0.14399509924252818,0.14394249740799767,0.1440126734747214,0.14414524403476034,0.14353674544835612,0.143438339863298,0.14370144594191833,0.14129936832619347,0.1413454688574517,0.14220452990173085,0.1424547468686877,0.14171099470043386,0.14288716061145568,0.1426839904010736,0.1424135001323644,0.1387389732965995,0.13872043985340715,0.13783767127587462,0.1375185465358355,0.13752563660036524,0.13794762605603686,0.13773410208180764]},"_cats":["ethereum-ecosystem"]},{"id":"staked-aave-balancer-pool-token","symbol":"stkabpt","name":"Staked Aave Balancer Pool Token","image":"https://coin-images.coingecko.com/coins/images/16789/large/StkABPT_2x.png?1696516360","current_price":0.137556,"market_cap":0,"market_cap_rank":null,"total_volume":26.15,"circulating_supply":0,"price_change_percentage_24h":-4.36831,"price_change_percentage_1h_in_currency":0.06915,"price_change_percentage_24h_in_currency":-4.36831,"price_change_percentage_7d_in_currency":1.12136,"sparkline_in_7d":{"price":[0.13514203413675777,0.1355816851714301,0.1356187281307193,0.13591482020239326,0.13603051198810973,0.13547445941931635,0.13556134272049267,0.13605313844513264,0.13584217738751828,0.13539319864761365,0.13732428655597986,0.13725727764191117,0.13668375598936566,0.1367645779198197,0.13704073344222265,0.13711916836854313,0.13710638183753263,0.13680327122367503,0.13735376653897446,0.1381706002071283,0.1378709534531512,0.13748052045203396,0.13766504007794725,0.13798824128313897,0.13939532438367125,0.13924601223336655,0.13897884225259952,0.13949484626590103,0.13952474105288432,0.13791995651730138,0.13767859044529898,0.1372872825245421,0.14059217337667435,0.1401722553472228,0.14096103553224232,0.14182433916107656,0.14071757062129417,0.14014278425169027,0.13971351166431026,0.13983081747314252,0.1405996134241535,0.1406425585396185,0.14037440416945368,0.1403015328104484,0.14000235407157238,0.13993704978937105,0.13944375739964668,0.13929062842279058,0.13963409067509652,0.1398020352929726,0.13890241307343051,0.13981061205231782,0.13969435998061608,0.13994705279355693,0.13980033572988476,0.13821075111783057,0.1381036466050295,0.13794861948861453,0.13769531197025398,0.13720009985089712,0.1365334777725306,0.1367481983570086,0.13612480277688918,0.13697031207003635,0.1366916508483522,0.13670420698231908,0.13645776943635227,0.1357240379969887,0.13604186127720444,0.13575033926633598,0.1365610692273936,0.1362902189764017,0.13654654406079117,0.13701405691206112,0.137588837856967,0.13739294774436941,0.13702231688054176,0.1367522468379849,0.1368171431699204,0.13603880031741875,0.13522280670207892,0.13514144000567982,0.13516345028937382,0.1346813456015375,0.1354335239493741,0.13523005351443287,0.13519860415575113,0.13510976552833937,0.13491347173520948,0.13499949132487346,0.1351370840633232,0.1327691985736394,0.13280802761565152,0.13281083259480972,0.1327506344266223,0.13291165487962098,0.1327281973966119,0.13258032374847364,0.13258222838569572,0.13230493278249483,0.13268324438744614,0.13267454614803822,0.13267139185703178,0.1327063556811925,0.13334917812857863,0.13344587667330923,0.13338034600987012,0.13334738949106376,0.133712602931244,0.13383742014418126,0.13387671436954574,0.13366761898162285,0.13370388891709398,0.13388546389849076,0.13385778762353615,0.13345423882167687,0.13333005299665526,0.13346643792961746,0.1335698133867217,0.13384190053255862,0.13368891839500946,0.1337715944955179,0.13355435799597484,0.13358099561702855,0.13369192859441414,0.1360328335639384,0.13608799436126284,0.13608217889168756,0.13819190277686003,0.1390831877244673,0.14030586562573008,0.1404368038150638,0.14009305929287438,0.14030240184645232,0.14028091104602594,0.1401446209968275,0.14112403656019096,0.14287884435903334,0.14321903951771173,0.14234172920125615,0.1423338249771458,0.14237638338765482,0.1426760418112581,0.14324573613889752,0.14364672324981423,0.1443268791987432,0.14398789940268258,0.1440656445418229,0.1440126734747214,0.14423705017777505,0.14367205622114254,0.1434053867756292,0.1441047717171941,0.1415657242463443,0.1413454688574517,0.1421062090357937,0.1424547468686877,0.141838269891901,0.14288716061145568,0.14269845193070807,0.1424373363604829,0.1387389732965995,0.13872043985340715,0.13775650197998413,0.13751715751986354,0.13756120738790997,0.13804014999967512,0.13786862347563356]},"_cats":["ethereum-ecosystem"]},{"id":"aave-amm-dai","symbol":"aammdai","name":"Aave AMM DAI","image":"https://coin-images.coingecko.com/coins/images/17197/large/aAMMDAI_2x.png?1696516754","current_price":0.999101,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-0.18023,"price_change_percentage_1h_in_currency":-0.11714,"price_change_percentage_24h_in_currency":-0.18023,"price_change_percentage_7d_in_currency":-0.20627,"sparkline_in_7d":{"price":[0.9996254861849375,0.9974748138914835,0.998381515695835,0.9974676954340883,1.0014878095535242,1.0005577528731924,0.9989286098700901,1.000259354551886,1.0006767235347143,1.0023428480113747,0.999776463030983,0.9990480148978664,1.000660869631236,1.000130552719978,0.9993047254944154,0.999978786567407,0.9998457768494612,0.9992092075232542,1.0035354557862428,0.9982154810745942,0.9994645291122375,0.9971478090721194,0.9992258187732015,1.0007250588571355,0.9964991070974015,0.9999067574235557,0.997796854363896,0.9977426200502404,0.9995990146979651,1.0027460143195992,0.9979819883454406,0.9987312204135912,1.002365383112997,0.9992682657597173,0.9999151758842971,0.9990011020188614,0.9997885856245803,1.0017089732815025,0.9982649347664095,0.9996986492573613,0.9987985217517367,1.001321866901917,1.003668553719849,1.000102824069467,0.9970875297070436,0.9993409325545267,0.9982409234996891,1.000218369468555,1.0005556693771853,1.001781206412154,0.99603719376524,0.9996477687532569,0.997607397919492,1.00013913082457,0.9998621510928664,1.0007131535475446,0.9961939482785539,0.9969534559342126,1.0023887737695512,1.0012399392949503,0.9965047171077944,1.0011860829624417,1.000820388296924,1.0019572117303914,0.9971892747716227,0.999337598948621,0.9988958433860533,1.0044329259435798,1.0005129671117674,0.997138276559018,1.0000398628017235,0.9988317498956358,1.000308498386021,1.0020193081391497,0.999457078949856,0.995873464901654,0.9998282806437747,0.9977059627119986,0.9974026620644916,0.9999214885978955,1.0010470583237088,1.0003277772739425,0.996535127570548,0.9960565134105885,1.0037728099515546,0.9992058337010064,1.001914503815289,0.998955425809582,0.9988685924518101,1.0000716016475166,1.0005789946378842,0.9978123868061942,1.0013704874157188,0.9993039291118185,0.9991118893321878,1.0004259443694066,0.9980794699504415,0.9998276305138923,0.9989843805825879,0.9987639253654484,1.0006441767717764,0.999413784754734,0.9994218711072054,1.0003303033419413,0.9975349413686224,1.0008221640855632,0.99881819933918,0.9986549565690297,0.9994499107403982,1.0005533993699938,1.0006030069748768,1.0000466179620406,0.9995224278019664,0.999366718343407,0.9991725260310088,1.0016919859209472,1.0010282085743574,0.9999144760131473,0.9998296884736574,0.9998240740433565,0.9995193915716808,1.0002688660226144,0.9995791351563355,1.0001428529493739,1.0010509012598825,1.0010095895768967,1.0001583797044578,1.0003051756016004,0.9992510771370944,1.0003527384150916,1.0020662837561023,0.9986963134137697,0.9990618540053309,0.9998448429065286,0.9999093916698607,0.9998966893659691,1.0021740735087248,1.0016947258975606,0.997922762619299,0.9958570860728382,1.0026108402699692,0.997126618231555,1.0008087728743083,0.998019570324883,1.0022792931486404,0.9993380833437085,0.9980347499468526,1.000983789268149,1.001995863212074,1.0007649087233206,0.9961490319474876,1.0024333033429333,0.9977893788642866,1.0036661550043484,0.9962668328431974,1.0004206389700194,1.000161077362147,0.9999132483399862,0.9993006393372165,0.9997644479113671,0.9962745933373701,0.9995025687859556,0.9996878273291531,0.9993689598561287,0.9987419816519783,0.9994346402973209,1.0024071217164292,1.0014252376296076]},"_cats":["ethereum-ecosystem"]},{"id":"aave-amm-usdt","symbol":"aammusdt","name":"Aave AMM USDT","image":"https://coin-images.coingecko.com/coins/images/17200/large/aAMMUSDT_2x.png?1696516757","current_price":0.998168,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-0.15463,"price_change_percentage_1h_in_currency":0.00168,"price_change_percentage_24h_in_currency":-0.15463,"price_change_percentage_7d_in_currency":-0.19268,"sparkline_in_7d":{"price":[0.9970015746418212,0.9984546114350494,0.9961118974215164,1.0008097952006227,1.000094828094795,0.9983027207231198,0.9994762460841615,1.0025974057112796,1.0022486589064625,1.0006177585654161,0.9981480784953203,0.9962698075592489,1.0002626031125048,0.9997500886985748,0.9996676351396554,0.9995584203225698,0.9984769791017274,1.0024934034115085,0.9977347697507457,1.001340337818955,0.9956788709113118,1.0008769550523784,1.0005329848478877,0.9962728882716159,1.000161093961948,0.9974047364080948,0.9975714062546321,0.997342124536151,1.0023950502830343,0.9978861684681845,0.997076328724744,0.9974826320926335,0.9989834384351503,0.999755828989562,0.9978667961929141,0.9980839520995782,1.0010864261257626,0.9977708148260256,0.999329169838706,0.9981042434708945,0.9996922287046118,1.0032141035882545,1.0004322789321844,0.9965943765274186,0.9989398314304045,0.9979665543847023,0.9999167553376836,1.0002480605432094,1.0014301583936487,0.9954755663287137,1.0038086955836059,0.9971995438272675,0.9988583512829111,0.9995793865698289,1.003155321666533,0.9993716711276671,0.9966767228769978,1.0018631314760198,1.0016934167377156,1.0011839143012886,1.000551884039042,0.9945732793495052,1.0006295418091038,0.9963392457272835,0.9985965533027746,0.9961758379462191,1.0037093296291764,1.0014996208790956,0.9963593404860744,0.9989702986763305,0.9968458260477835,0.9990999253037458,1.000447448081266,0.9995396340474904,0.995208494777015,0.9981922831768414,0.9960839974963767,0.9967758128045022,0.9948029962156288,0.9977437087856078,0.9977790281970474,0.9958633008792352,0.997506790071189,1.0019019134059381,0.9983869894986157,1.000641357513117,0.9981389632004187,0.9981778745850536,0.9994597355596808,0.9992808674795444,0.9970515433995779,0.9998166763301942,0.9994368707027828,0.9986945401262699,0.9999331169709837,0.9977555964546855,0.9982403650184849,0.999161142225901,0.997592991768552,1.0006691486405745,0.9982681682633083,0.9987417891639461,0.9999965109420377,0.996738840363454,1.0000263100452451,0.9980720214387855,0.9989303883712172,1.00114961507007,0.9990443408780747,0.9990134659394284,0.9992886820970533,0.9992169297320981,0.9994646084937698,0.9983742523324791,1.000034020867046,1.0005861348932101,0.9991307113913266,0.9997895041235725,0.9981584923281202,0.9975332939798268,0.9996043507978298,0.9993349646205786,0.9994488563275685,1.0010309814471186,1.0002301657710857,0.9996560936961653,1.0002307467164993,0.9988704136727854,0.9997501271183122,1.002003318172648,0.9999898039573973,0.9982421723032372,0.9998593943301105,0.9992821472116725,0.9989550465997784,1.0014649505248343,1.0010124832338037,0.9972691174747913,1.0000640180170843,1.001981279085243,0.9965463030832767,1.0001446546317254,0.9982451174977397,1.0015870753649188,0.9999246129901448,0.9972618711546335,0.9988345654047789,1.0013601677540274,1.0001291138980948,0.9955161696297282,1.0018535666452726,0.9971402775755422,1.0015893118307129,0.9957093142605652,1.0007167150420828,0.9994916654774193,0.9992740964997441,0.9982432553392933,0.9991473200455416,0.995417712308673,0.9959329418368053,0.9970473028623356,1.0013823316195123,0.997604448459694,0.9986718928472776,1.0009767971779922,1.0005659841119987]},"_cats":["ethereum-ecosystem"]},{"id":"aave-amm-wbtc","symbol":"aammwbtc","name":"Aave AMM WBTC","image":"https://coin-images.coingecko.com/coins/images/17215/large/aAMMWBTC_2x.png?1696516771","current_price":63258,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-3.76104,"price_change_percentage_1h_in_currency":0.0307,"price_change_percentage_24h_in_currency":-3.76104,"price_change_percentage_7d_in_currency":-5.4033,"sparkline_in_7d":{"price":[66611.48075017896,66663.90445222567,66804.28861500025,66871.14222931833,66602.16327024042,66688.63976180548,66874.02203239435,66087.94983927194,66139.09886786244,65929.07732613773,65896.09895086077,65893.07560887559,65708.94750248134,65792.57295536231,65793.33556131809,65825.83240772736,65669.79599190195,65995.68069206002,66345.29542015902,66102.71470321903,65998.43093060919,66101.7002032095,66248.4663710808,65663.03015191597,65596.04300290531,65441.32090594123,65721.4582082611,65820.88512564758,66050.93654751503,65904.14019939871,65711.86629558777,66123.80268719516,65947.68811977458,66350.36492056081,66543.36562853427,66203.61573350374,65915.08719919359,65730.90382269716,65836.07742279703,66142.75175767574,66180.06257443578,65962.20777536357,66116.18937350858,65874.29551575253,65832.38335947454,65615.7172396008,65543.64114951527,65666.72755641516,65738.11205482343,65360.7699103232,65741.1458603341,65853.1665631115,65881.77369707199,65789.73250204758,65034.966670609014,65017.675793537775,64824.995640404566,64827.68958517484,64618.24335797268,64614.37265948394,64397.16318755601,64062.65081006614,64491.73215110168,64353.95797054113,64394.883733160284,64228.0365746623,63912.03533844696,64061.58904684669,63924.43813925299,64296.595241219686,64178.63798628089,64298.967948649464,64522.070798674926,64838.24030062643,64594.030545753485,64584.35052970456,64456.3848618132,64374.64737877982,64059.92933379853,64031.39100725041,63872.354298977305,64344.61863324807,64017.47321749892,64343.589286093265,64281.79513963236,64282.588271861525,64250.4781623851,64134.36955409096,64224.865157004104,64271.77968442673,64213.82409587543,64229.69533777326,64172.80181738416,64158.781943147995,64266.14052772604,64166.19078707751,64046.044261397234,64114.38602891448,63961.327526420195,64112.396321250395,64115.60558438631,64152.37783625946,64119.205587866505,64222.00323904593,64214.50527976786,64238.14443488154,64220.16773417831,64428.26343975251,64453.0769127041,64506.36363997136,64373.29139963389,64390.47884870502,64482.775756087896,64450.261764166426,64619.949645524706,64636.34975410324,64589.471661379415,64724.10381644469,64912.9646024701,64781.59548205642,64821.19219127088,64693.94489556037,64727.2536814063,64787.75968313142,64857.6131027603,64873.3829101191,64921.26868602533,64415.16906552411,64720.82588371231,65321.5743946377,65569.57530645384,65276.70551090986,65388.810637033035,65359.11131057157,65344.63230636386,65776.65092126228,66582.00722708048,65410.74039598564,65012.73493519548,65009.25593542832,64983.93384676444,65146.02300358428,65422.46971995922,65759.26449949283,65917.44798097816,65763.61089671147,65762.11965941386,65809.77938370752,65877.7336508768,65588.96723564724,65480.52784623329,65787.63802502691,64628.05991309276,64561.30248031512,64874.73403779901,65033.85549164704,64696.841197678776,65213.43739764623,65118.1143333001,65017.73524075913,63692.06375517891,63723.6524775409,63386.96051807195,63240.14935962603,63197.143572499364,63388.97131661804,63282.19466964556]},"_cats":["ethereum-ecosystem"]},{"id":"aave-amm-unibatweth","symbol":"aammunibatweth","name":"Aave AMM UniBATWETH","image":"https://coin-images.coingecko.com/coins/images/17217/large/aAmmUniBATWETH.png?1696516773","current_price":38.9,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-5.88875,"price_change_percentage_1h_in_currency":-0.20545,"price_change_percentage_24h_in_currency":-5.88875,"price_change_percentage_7d_in_currency":-7.54104,"sparkline_in_7d":{"price":[41.88149008625618,41.908634294376924,42.028436511101994,42.11007791345609,42.15635293491007,41.98355177435137,42.02266025480935,42.17261374649982,42.05984521781305,42.02196514286344,41.88278576182233,41.828363549952506,41.65840678920002,42.10071194931507,42.18924178431429,42.17414124644778,42.21163858628311,42.117965523161075,42.31506953109028,42.53821423655998,42.38402723755666,42.31722651231653,42.383441256194075,42.48264226843114,42.10999836718298,42.04464254762219,41.98396575288413,42.13145126840004,42.14844396128409,42.351334972610324,42.2562828549095,42.070066121729134,42.49088092572212,42.36372768291892,42.61582658072723,42.31205601216727,42.22683470269257,41.923802903912744,41.80514166341658,41.85486433200113,42.049830575175434,42.031143378629864,41.93486448965209,41.97127804235556,41.88162824371764,41.85417719991149,41.694178721754774,41.668764622367256,41.74469297630673,41.784262197818485,41.553019901361054,41.81308042901125,41.83928468138144,41.865374445119606,41.82572712262438,41.34588583878502,41.399905719876436,41.14237615324984,41.144085914862316,41.33858659756151,41.137681940519855,41.15887591483018,41.014477770759726,41.270437247685685,41.20214710515941,41.21445838027927,41.114794054104884,40.943110249084015,40.99009605942791,40.83810669458659,41.15398828706534,41.07295700716952,41.1594309975461,41.31848864793596,41.35793887084832,41.33087493559262,41.28461553932276,41.204083447814895,41.19050131034345,40.990362781086255,40.59906294530031,40.60766276461631,40.746332940851616,40.73383293756784,40.97225117224645,40.9020189729857,40.922131769152976,40.87227175816725,40.81658624676432,40.854548547086935,40.88439169013544,40.84786866818907,40.841952544393834,40.82193929302181,40.81362712297202,40.882417273781684,40.81215663035989,40.35893338891309,40.34707290665357,40.302892172109985,40.39012991491408,40.365312604652075,40.38681732914981,40.4196314699255,40.56779393116372,40.62482806694016,40.595319490288745,40.591476862131984,40.727362101505115,40.77005635244224,40.75632148659778,40.68985071920144,40.70073259909432,40.79296663165195,40.7390367218257,40.88183448160441,40.838741321722296,40.850998940763546,40.915835531232695,40.995787135307516,40.95105357480894,41.10021842492015,41.01558894595534,41.03804076756334,40.65918150909894,40.70719847816202,40.715536672952716,40.74572323822126,40.70723971801603,40.955169823334046,41.3306117792799,41.37682403051556,41.28774127784166,41.304905749208366,41.31961320132164,41.29789600630188,41.594058784363675,41.65562699079732,41.75475494834501,41.50011075889552,41.56174312898631,41.51732305878864,41.63235339920669,41.7635622913863,41.85014719559972,41.653146253574015,41.558145322417865,41.57881572727787,41.56369486964282,41.635269492853105,41.426750775057734,41.3980570816911,41.46260369093258,40.42378701019771,40.36346059055236,40.60888374070168,40.635813106876796,40.47005096799076,40.37324737630988,40.32169917855539,40.24811346054046,39.210171206772095,39.161308635903204,38.93187825457135,38.92889371274697,38.87380244077604,38.95620574304599,38.94194247309838]},"_cats":["ethereum-ecosystem"]},{"id":"aave-amm-unidaiusdc","symbol":"aammunidaiusdc","name":"Aave AMM UniDAIUSDC","image":"https://coin-images.coingecko.com/coins/images/17218/large/aAmmUniDAIUSDC.png?1696516773","current_price":2270502,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-0.23832,"price_change_percentage_1h_in_currency":-0.13602,"price_change_percentage_24h_in_currency":-0.23832,"price_change_percentage_7d_in_currency":-0.20759,"sparkline_in_7d":{"price":[2279468.2393282456,2268148.566780558,2272146.366309004,2267064.427472172,2277358.874364403,2275225.3341936367,2272949.082132587,2274113.8411815776,2275501.3041748484,2275909.6686427644,2273435.667491694,2271749.689346256,2265918.4782800195,2274229.92639057,2274181.3699290818,2273939.2768666553,2273481.8430617037,2271385.953903615,2281934.4514443884,2269837.3865098055,2272873.4212498083,2267100.6673027435,2279503.6203246354,2277310.594873097,2265838.9284297023,2274293.784475378,2270156.5943241236,2269219.3537391233,2268685.807703638,2282316.8644301514,2269553.171863039,2271265.7634909023,2279549.190084137,2272413.840199903,2273037.514261294,2269879.6471168045,2270377.242963712,2275307.958132699,2271122.3980013165,2273254.5831462005,2270542.668652285,2276810.3761884826,2282186.99470563,2274055.577977445,2268550.34136774,2272354.8797830218,2271122.39973326,2273032.834489609,2275274.0792324604,2277126.505359446,2273231.3953502523,2273166.522842406,2271151.166661104,2272187.098816548,2273612.7748294184,2275617.2873602062,2265435.8828305644,2267132.255576862,2278933.932810489,2276886.236939808,2266140.4818833475,2278323.008224651,2275904.559910036,2278302.9318664903,2267754.1597105474,2273802.484636763,2271017.7509004395,2281171.119407035,2275050.808369349,2267350.040340676,2272538.2886586394,2268432.719890244,2273350.3981696307,2278470.6913804724,2274685.713347998,2267798.9008388217,2273613.648700855,2266652.8980316794,2275522.405991725,2273841.8658182733,2276469.3017564947,2279437.35883253,2267882.597718442,2265753.782751296,2278586.4372267853,2272674.389977792,2278299.6950459844,2271605.943154504,2271448.375899005,2274348.9139304357,2274865.6102933655,2268965.975841729,2275192.588388138,2272449.428112813,2272636.6218187404,2275329.6280859187,2269660.408358655,2275422.278168288,2274204.077705498,2271228.7608725526,2278325.82096429,2272814.426789441,2272738.620212049,2275560.4008384948,2268314.2624133443,2275921.937667691,2271290.2183091617,2270676.8651657696,2273809.1777565675,2275233.829857465,2273495.1333509847,2274095.615836363,2273507.0082893535,2274542.92693632,2272061.343245673,2275824.481216348,2273455.173060428,2273612.3245074498,2273552.284692688,2271591.928319341,2272965.039722054,2269959.7655464634,2273103.632969374,2274456.0342310276,2276569.253882125,2277281.0134985712,2274345.0775642935,2274775.373804549,2272345.241468404,2274002.203692914,2280654.4707564693,2271092.770449931,2271250.6399562745,2275232.8221354606,2273929.914638603,2272298.7643175907,2277694.592842426,2278325.817475805,2270115.1398173305,2275666.4507866804,2274071.324880352,2273871.5624342696,2275940.214431615,2271680.639712384,2279220.281712836,2275515.555479657,2269594.3882154203,2273001.5990833687,2278564.274516999,2277257.839670413,2267068.987796168,2279030.758407612,2269166.28363961,2271113.1082207854,2265631.930451213,2280956.8003516085,2273773.8514748844,2273822.947955984,2272429.862694902,2274021.8293473385,2265990.296283023,2271906.5911127413,2273382.513801884,2270913.4142853743,2270540.69379238,2268607.8659240804,2276230.413826479,2277251.8299696594]},"_cats":["ethereum-ecosystem"]},{"id":"aave-amm-uniusdcweth","symbol":"aammuniusdcweth","name":"Aave AMM UniUSDCWETH","image":"https://coin-images.coingecko.com/coins/images/17219/large/aAmmUniUSDCWETH.png?1696516774","current_price":245660898,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-2.31942,"price_change_percentage_1h_in_currency":0.06969,"price_change_percentage_24h_in_currency":-2.31942,"price_change_percentage_7d_in_currency":-1.82683,"sparkline_in_7d":{"price":[249575906.9444273,249178134.21651906,249364876.4844225,249659673.81063005,250232225.853321,249605644.11837122,249477931.52220592,250078756.3946791,249756834.88738224,249568634.09428328,249566082.88504454,248976353.35607108,248130512.73743406,248653340.1171126,248801810.72605485,249052493.9666679,249114823.92957193,248562487.51654068,249689688.37090752,249698013.1339494,249407506.17748004,248888021.984537,249609466.32475522,249828962.6017609,248230610.16236904,248565382.12296975,247931114.17367715,248479408.98279446,248888886.67042148,249734801.13816085,248417188.80835363,248721606.20339033,249501502.1002594,249317683.8877776,250056036.50029042,250473978.37216547,249691999.75442272,249590663.23490837,248765004.76360577,249063063.84750152,249562622.03583753,249705887.561534,249910156.92068663,249665998.5418048,248867541.60365126,249081933.6470117,248494032.8432731,248576172.07776207,249136231.49875924,249340339.55241573,247763369.64522773,249010190.0502858,249134304.23441598,249230177.41495866,249057181.42661116,247531744.5829016,246960186.84158522,246677268.09196526,246882583.64136553,246806726.17529663,245627102.03210562,246219974.2685781,245784761.01916105,246635738.8525548,245847475.5188507,246245747.0976928,245534584.8188966,245287225.0253014,245982167.59431714,244994205.17323914,246081809.04729712,245557282.7753441,246115371.06123686,246613668.43732956,247126904.14490908,246123185.42720217,246356492.7009702,245938308.17074758,246398611.06556988,245588588.82785162,244555612.6414402,245158489.95984662,244366571.57261592,244009993.70402378,245301296.27366847,244822032.10375705,245082332.09831762,244700484.7996313,244462002.18911475,244720240.21734875,244882416.36932048,244423091.73393086,244892883.90959135,244565572.0067663,244537546.69517744,244930149.64590484,244434578.75392142,244617843.37491506,244407553.61480743,244196228.05382466,244860894.1144348,244553688.538774,244636456.56817082,244794207.597369,244993706.08577612,245412716.69193584,245568293.62293684,245047914.6205633,245500134.27852878,245644919.24493098,245694452.2009711,245529153.39977786,245451308.00648692,245641936.41974336,245564120.81971622,246275497.0542857,245940438.00642884,245947288.67879027,246104676.8388534,246310117.2946614,246313822.3561568,246407480.3281821,246091812.61831132,246232202.10138983,246436357.69546562,246573215.72921208,246577073.30032757,246694607.04793632,246365351.2172511,247202382.32529172,248487811.2211116,248290997.85007074,248010348.29804188,248407305.33264163,248297453.09176326,248194619.92238882,249258403.52409872,250842766.26911113,250647558.48387173,249640623.6749411,250430811.31862542,250460758.22975516,250637863.259778,250591245.62204653,251014642.20269203,251514235.74620155,251551437.00224733,251864435.16794983,251917804.52423406,251982218.08054832,250819359.37974116,251383674.20006126,251700675.63599664,249391689.65903112,248885158.34522274,250115839.09677032,250204326.46142516,249888907.88685107,250481160.14417908,250424628.62664044,249693878.6554873,246802409.3489941,246058694.38707492,245877986.70392978,245788617.93282926,245408895.5985997,246487278.4150843,246306957.58997193]},"_cats":["ethereum-ecosystem"]},{"id":"aave-amm-unicrvweth","symbol":"aammunicrvweth","name":"Aave AMM UniCRVWETH","image":"https://coin-images.coingecko.com/coins/images/17220/large/aAmmUniCRVWETH.png?1696516775","current_price":506.51,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-2.28366,"price_change_percentage_1h_in_currency":0.21479,"price_change_percentage_24h_in_currency":-2.28366,"price_change_percentage_7d_in_currency":-3.03882,"sparkline_in_7d":{"price":[524.5304643695214,526.0440003120908,521.0324952250714,521.9793587212822,522.3847937869292,520.3656858710361,520.6257816521085,522.5187653985274,521.7058119470599,521.0138091255232,519.4268393358428,518.3709090507206,516.6777405331296,516.4891046713441,517.6020538119758,517.5265413651099,517.7821309997494,516.70058001506,519.1167247872249,521.3051617874386,519.9603231939667,519.2814467575183,520.5928147941154,521.1685256907974,516.5970556221831,515.7954214129338,515.2698889625084,517.6678380044424,518.5539009259148,520.2368709951731,519.2114349804219,517.6900291888708,522.0793329741969,520.517927295417,523.4456372496542,525.1213660563618,523.2486148406666,518.7706335097103,519.1527133218582,519.2595347544066,521.9879909880515,522.3535931347157,520.7756398908335,521.0246323078565,519.9088157335959,519.1697115390699,517.5982847813448,517.2663942137078,518.2057977277078,518.7981476253461,513.9940467235782,516.6003788301924,516.5408444844995,517.473743244273,516.9836855616859,511.05689832386736,511.7245994188078,508.5474789393691,507.6442824095183,506.8618432917138,506.77521458221014,504.51403972237995,502.5916744655898,506.0084651166286,504.97861889562313,505.1566311112651,504.115874271335,501.4030987741734,503.2399770355534,501.5004003680196,504.42004886602433,503.49465777364344,504.60742194175486,506.60176718598325,507.6427892768025,505.73078254301805,505.6550048277488,504.72592000471434,504.4421342797664,501.5670900185699,498.81086342715497,497.48843763894956,498.5826591009688,497.6684913313271,499.5797978406908,498.8327873876712,498.7542411643103,498.3193771042372,497.96622203847494,497.97584369120466,498.185503067228,498.0324804982462,498.512308705894,497.71316731796543,497.60390047222944,498.34961037524727,497.48369385264033,497.3734821664369,495.33112851618046,494.4621059109722,495.6315241836387,495.5749471421301,495.56152141262015,495.6912845400773,498.0873465723438,498.03047966263955,498.12141150164797,498.09141971322384,499.45624972023995,499.88675199761406,500.10382301126816,499.28268135925043,499.41645523335046,500.247436277505,499.88342294465855,501.58120109735194,501.1165347943001,501.2684103984009,501.90277092073984,503.4866936052882,502.67315662003153,502.77730180670324,498.7625114103569,499.0071190489177,499.49126797633585,500.0309585740242,500.24160053350533,500.2820810517644,500.04778550870185,503.09384506158716,505.56047537531674,508.27198665756373,507.1782327953684,507.3838165416717,507.5992435258847,507.3656081849019,510.94636850158554,517.0110861540516,518.2180917157764,514.8532165906754,516.2719203029909,515.1957206785928,516.2819035841242,518.3134874949658,519.7738919634727,522.2385530862307,519.7271985175096,520.5740320143472,518.9580316741175,521.1313450981502,518.3477264088206,517.4918232567395,519.9198195905617,509.86946290420855,509.9755977952821,512.7261462520231,513.9837577500055,512.0486447796908,510.153385761581,509.5046051289744,508.573559531445,498.20779302397244,499.89547269223453,501.9892647799644,501.95184218132516,501.15102585404713,507.2975175360566,506.68781323146726]},"_cats":["ethereum-ecosystem"]},{"id":"aave-amm-unilinkweth","symbol":"aammunilinkweth","name":"Aave AMM UniLINKWETH","image":"https://coin-images.coingecko.com/coins/images/17221/large/aAmmUniLINKWETH.png?1696516776","current_price":486.82,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-5.07831,"price_change_percentage_1h_in_currency":-0.09843,"price_change_percentage_24h_in_currency":-5.07831,"price_change_percentage_7d_in_currency":-4.08092,"sparkline_in_7d":{"price":[506.77095764171474,508.32876529303104,508.47136340586894,506.98131647753195,507.5298685335279,505.45821269236524,506.1040499593255,507.71654163455645,506.8283325963391,505.8128025045939,505.6179621774195,504.2852842552028,502.3671345260609,502.47688767627636,503.80319252944145,502.2706498298667,502.6511042048278,501.6016351116426,503.6224358430953,506.61778768177885,505.51289043729196,505.6077223390787,506.2951972710245,507.4194549061754,502.9354005048705,502.24700134414866,501.5228169622376,501.5583582338642,501.4065115660882,504.04622025663025,503.07277508983975,501.84857123864947,505.65976019267384,504.7997030786944,507.6389775837937,509.62565009691855,508.33727455674835,504.68880488438725,503.4594031584588,503.6812771878168,506.45281096470404,506.6762781970212,505.1461318597803,505.37850145622446,504.2670763636531,502.8141724521551,500.9141441393228,500.9353159537113,501.52156916923224,502.29007947011445,499.22367419916384,501.6533635533279,501.236419581726,502.34443379795226,501.6148038101393,495.91395199813496,494.9395971987354,494.43486431852614,494.4709051928012,492.87410295129814,490.4183825265044,490.67180865301657,488.63871743258153,494.21616880325695,493.15485833572166,493.52584108020227,492.1406238016146,490.3122979327866,490.86540429264613,488.20622722969273,491.8217192897996,490.9194772577324,492.0047695615554,493.9492526247034,495.96547600096073,494.79236118478184,494.2466436025846,493.4414181289143,493.1125788627657,491.20819174776744,488.00304162713576,486.4138338364508,486.49342392108696,484.62972301554356,487.46629779138766,486.56834557843837,486.55361086111276,486.2507950944077,485.37240159523384,485.9158968870509,486.4123289450823,485.76558927561985,486.09383471486956,485.3237748299663,485.217766887033,486.02972074081174,485.0954331889867,484.9909937684604,484.88204438336726,483.53061808674215,484.6719592195911,484.61595807499236,484.7116398787094,484.8441162686409,487.0743050559624,487.1389212135088,487.22783226415123,487.198036269099,488.61267459358277,489.32583297780286,489.12944389831745,488.88451357831116,489.2052958122338,490.12439905909264,489.46962250176705,491.1247675049735,490.66754903121125,490.5799440741565,490.8111372109386,491.38872096783757,491.74795119966865,491.66423525190686,490.6990733624314,491.0159581486957,491.4624381701203,491.9926988613979,492.1123273464027,492.2670587390517,492.45868823254295,493.959711502179,498.74683358660707,500.88587478205176,498.64904404548366,499.4979769427803,499.2784171158812,499.87325141921406,502.6628090195812,509.14357124140764,510.4431944746868,507.1115574424583,508.5100355198599,508.293282665865,509.78067828364,511.36804101763823,514.0007066970387,515.2371320416667,514.3118909077023,513.4048456430144,513.4847443094113,513.6886235922875,512.0038703511583,511.04995978118654,511.8763900627441,502.8015958078607,502.01978791122605,504.720702519614,505.40164857582386,504.0424102076944,507.4959715346808,505.4926595132425,504.4833070079738,491.46746116958127,490.2411571477807,487.91262206738054,487.13827988169203,487.82966891228887,487.97332273207337,488.2383513529069]},"_cats":["ethereum-ecosystem"]},{"id":"aave-amm-unimkrweth","symbol":"aammunimkrweth","name":"Aave AMM UniMKRWETH","image":"https://coin-images.coingecko.com/coins/images/17222/large/aAmmUniMKRWETH.png?1696516777","current_price":4962.11,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-3.97881,"price_change_percentage_1h_in_currency":-0.05574,"price_change_percentage_24h_in_currency":-3.97881,"price_change_percentage_7d_in_currency":-7.92732,"sparkline_in_7d":{"price":[5375.433389240743,5391.29161839021,5394.309562423695,5404.802970636162,5409.1106241493835,5389.338959192595,5392.021968680548,5410.486921006224,5403.245266696244,5396.07833776543,5379.665749907267,5367.0995609340125,5348.702647469742,5349.871188911488,5364.484935426443,5358.490929885621,5362.549869653154,5351.353319711148,5376.38668623376,5404.743989818937,5393.114913130526,5377.785564836531,5362.666870690158,5374.582850506001,5328.11636722493,5321.706526017043,5312.193235185417,5359.660219504273,5358.542083314273,5386.550515445759,5374.4605549402,5350.735110647923,5404.277207830664,5388.11026597689,5418.415996471747,5443.253092439799,5409.034127449464,5386.940356683804,5370.427426868566,5374.932366194637,5403.093840140762,5400.742602146934,5395.86152066723,5393.055133802401,5381.535677418427,5377.774204887355,5357.482648212846,5314.072735516424,5320.289815733675,5330.1030520817685,5265.448098850582,5265.185879272991,5264.563758454638,5274.077544849629,5268.638083740925,5234.8143467769105,5241.670767943223,5235.08645241205,5235.305343351601,5218.400268124005,5211.020767066076,5195.121828507705,5173.535750258713,5209.147650995172,5198.386691322333,5200.230317313202,5189.518859527329,5161.609551388878,5039.906884588248,4997.615034566905,5028.519820721609,5027.803469542381,5027.0998430600575,5044.314109062282,5069.281415021293,5051.940643804085,5072.555012869991,5088.118070837843,5099.602905480454,5087.06013821289,5025.858724011704,5026.03663580463,5052.9323753011595,5047.7589962099455,5037.305775144081,5032.468059152616,5032.356542464902,5028.351632741732,5019.264775697406,5024.912106032242,5029.067256980351,5061.982826695694,5053.794606819748,5049.322374966258,5049.657912478417,5055.796037311196,5048.048816061248,5039.353922750633,5044.747279670186,5060.438063604137,5072.709783156189,5069.685685084427,5071.991989692924,5076.1534588637405,5094.761408057279,5101.918010640578,5098.227142368269,5103.458730677541,5111.953811848675,5116.328241083298,5120.314546027146,5110.182488630161,5111.9108821202935,5118.5427684147235,5119.46982102592,5103.704026099443,5102.760014009216,5107.980478481598,5112.073822342339,5122.419064292201,5116.75456590169,5116.099256350888,5111.2855429784695,5112.312047029839,5116.661770207188,5122.688739947952,5123.761515373706,5125.386046498571,5097.984694386351,5122.695462995808,5174.140809981086,5178.907931784789,5167.08096126482,5147.25721158479,5146.377550141801,5141.805388956149,5151.524172815148,5215.569005575738,5227.703262841344,5193.780655552226,5194.821178611727,5092.726554512786,5101.95159853695,5113.63088621261,5132.106655088799,5182.4328747245245,5173.712408173726,5178.785417796328,5174.171097339086,5179.337775601082,5156.632835715351,5148.107284243746,5188.01428806099,5081.098404797735,5073.197787756006,5104.033090149199,5113.014395787456,5101.222135242329,5131.757216832421,5121.753090760513,5111.518041775172,5027.657406035157,4973.43008533764,4943.600394505357,4935.835388954161,4961.78852994156,4972.683313989632,4970.534072425491]},"_cats":["ethereum-ecosystem"]},{"id":"aave-amm-unirenweth","symbol":"aammunirenweth","name":"Aave AMM UniRENWETH","image":"https://coin-images.coingecko.com/coins/images/17223/large/aAmmUniRENWETH.png?1696516778","current_price":19.09,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-2.85918,"price_change_percentage_1h_in_currency":0.0715,"price_change_percentage_24h_in_currency":-2.85918,"price_change_percentage_7d_in_currency":-2.77704,"sparkline_in_7d":{"price":[19.20690740893249,19.265168453574717,19.259713457165645,19.312915408854508,19.627979967647697,19.20350801017436,19.14712889237019,19.22051287489792,19.12110171144051,19.191485992120413,19.213979451515147,19.695377862589336,19.862033662195596,19.877496605144312,19.964110215246777,19.71313155245445,19.678524430426517,19.8544440063799,19.8863608997807,20.051598629385023,19.977583842362435,19.950488821695522,19.946188024362293,19.992817270100694,19.817641144103114,19.962752632231865,19.606588264440393,19.686520112835378,19.71630292749362,19.78027247825988,19.742821877951805,19.653534129905886,19.781280707939207,19.933783933110767,19.903909886648655,19.729239142431414,19.88202515756364,19.719608630171457,19.726188031625618,19.730187765055973,19.610502125691912,19.59658891991957,19.56775937627981,19.584750766284483,19.77559983496847,19.666447200683393,19.52596913362445,19.514067354157554,19.751492800279085,19.40748336565653,19.387558604594794,19.50038715653402,19.53876773682073,19.78801237561179,19.76941574204365,19.547203175602814,19.463159243759215,19.645873216347518,19.604087709044485,19.140510523816072,19.419993700654036,19.465289647290028,19.30086806776897,19.423459381780106,19.3681684195154,19.38055849350657,19.326153535577006,19.11635838276654,19.18577751093741,19.21118190905847,19.332458134211063,19.290685352803468,19.324098207846966,19.409733666230238,19.51187944342262,19.477267526735428,19.435475972582317,19.396967051408385,19.37450561651453,19.28196124974046,19.309938643432485,19.37757004388784,19.36762712747886,19.180274615032033,19.252143736446268,19.21659940118273,19.22859597404147,19.205165159593204,19.275635221383066,19.109595195795162,19.119678990279564,19.09816371650708,19.31479778689848,19.312290642833098,19.314441463118545,19.32993900298456,19.10026787950803,19.071396104706483,19.076108789709057,19.39629878804389,19.20665738852667,18.97563175818409,19.20538184372269,19.21041057058961,19.053468802296166,19.07918746937763,19.06993686511481,19.06520968779009,19.128350771189005,19.289337937985287,19.15020408677731,19.467254257936908,19.405288327566577,19.119045858501995,19.11162375306034,19.12457471389624,19.313563933517074,19.333320618972277,19.12480714758568,19.152962539433233,19.147386082692467,19.350532948024842,19.120706954397498,19.12641045854476,19.142658912297115,19.17347489309893,19.175202132981706,19.18449275186137,19.18381825026603,19.28975683675257,19.456938596477208,19.477261443023995,19.42962639050087,19.462709543639626,19.217542844037077,19.484509928736493,19.536021901737655,19.75969188885588,19.828404983871998,19.699663533143394,20.0715815139946,19.698711763932035,19.756352875503545,19.616084114741273,19.886131844625066,19.756445649101703,19.711281059364445,19.722959098599603,19.71803048675104,19.73593457241318,19.652679893993277,19.38842727257877,19.41975070278553,19.31044446612682,19.313930064376088,19.41814636197675,19.47438093791216,19.593903910141325,19.51364004933027,19.491926780936193,19.452996167477092,19.143847179661613,19.362343201609136,19.08372942101954,19.077296601499334,19.0565497220336,19.097637510943393,19.305115092802822]},"_cats":["ethereum-ecosystem"]},{"id":"aave-amm-unisnxweth","symbol":"aammunisnxweth","name":"Aave AMM UniSNXWETH","image":"https://coin-images.coingecko.com/coins/images/17224/large/aAmmUniSNXWETH.png?1696516779","current_price":123.03,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-3.41458,"price_change_percentage_1h_in_currency":-0.00994,"price_change_percentage_24h_in_currency":-3.41458,"price_change_percentage_7d_in_currency":-7.47983,"sparkline_in_7d":{"price":[133.3770097942717,132.4702412350968,131.05291453613378,131.4138541969161,132.98165824564248,133.0010760734645,132.60880496010606,131.67513667346782,131.32304060279267,131.00972561848155,130.87188776954693,130.61785562177408,130.07759737164253,128.82528948447953,129.10311686188405,129.08931671194682,129.15193209635567,128.84578473985255,129.48862981840608,130.17429363879916,129.69896188945654,129.49558969711555,129.5555220394304,129.98740347373354,128.8645334894286,127.40372545380964,127.17544405906958,127.64757504463516,127.87937595108579,128.25913367702134,128.00542717838078,127.79041495502639,128.7123731694846,128.18733447463242,132.25278964881394,129.82858298823768,130.90848293049868,130.1686577722348,128.55521285568955,128.65810521871683,129.26033933187466,128.04621462715394,127.66042288063124,127.86745708190209,127.44632678522115,127.38766976475529,127.11998236909005,126.88463837558191,127.03403934482874,128.77261111851647,128.04058457941778,128.79348362016637,128.6867342125898,128.919148930667,128.79799162961663,128.4167300293208,127.48670909418307,126.69586679503507,126.70128176096411,126.27678697105648,126.11394348268702,125.72922031168584,125.29065881184953,126.07015121028516,125.81469679453319,125.82627514235575,125.86245752363865,125.07656373370617,125.43598901837896,124.75289673997362,125.71924361689797,125.44759463952124,125.73085120590339,126.47490344614452,126.89727437433058,126.76768594934242,126.37749782869722,124.84623757535286,124.8637159700092,124.15383139476084,123.48330905113707,123.40907112148261,123.57589881185636,123.21051777611154,123.67913406267913,123.46953689253162,123.4741826500667,123.37847481022268,123.20458154169799,123.36454834962211,123.3848677296535,123.36610216486403,123.41728855307167,123.22081148853052,123.19555775932024,123.40215187555151,123.29138798421312,123.13779416145952,123.00929384331057,122.88295752762735,123.17307441007253,123.01937279866048,123.01613331327893,123.11610343790844,123.85322196035386,123.73710944536418,123.65371057067264,123.64501790197919,124.00854888495866,124.18954651549667,124.1401096197159,123.90663816081542,124.06126952494166,124.15094285298078,124.09624011113245,123.26194539780515,123.16880661019259,123.28601847707768,123.37091858255228,123.62207526872582,123.48973900922812,123.47379676795885,124.67655174911127,124.67110533266869,124.81513975520694,124.97558190787717,124.98294953768331,124.9964837198288,124.95862855561997,125.78115372559319,126.8724541169111,126.99138346049943,126.74756497026539,126.87365676756443,126.84551978890391,126.77885099224272,127.62130664143602,129.18669625714156,128.20442106177302,127.37235233119853,127.72365434493311,127.3686673337564,127.72607688399373,128.22966913841773,128.45131947054102,127.74894137239922,127.44851623115945,127.40838975851645,127.54478605911756,127.58966571363705,127.11113957811715,126.90321630243159,127.14316830491575,125.25696385227167,125.06382004422693,125.73920057108856,125.90862651680506,125.7568624647098,126.43070667430685,126.26807259334342,126.03734692857046,123.44686151077443,124.01853287421804,121.91587145531248,121.70620119155292,121.74234491057581,121.99124252338721,121.89564084934142]},"_cats":["ethereum-ecosystem"]},{"id":"aave-amm-uniuniweth","symbol":"aammuniuniweth","name":"Aave AMM UniUNIWETH","image":"https://coin-images.coingecko.com/coins/images/17225/large/aAmmUniUNIWETH.png?1696516780","current_price":459.56,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-3.49479,"price_change_percentage_1h_in_currency":1.01691,"price_change_percentage_24h_in_currency":-3.49479,"price_change_percentage_7d_in_currency":-0.78809,"sparkline_in_7d":{"price":[460.2260102691408,461.7246754431443,461.4646240598144,462.8482540696799,463.2153952048904,461.36195595577755,461.6514351125348,458.7321565887669,457.932370058689,456.71637306274755,456.24111560827214,455.04750681475366,455.0246994887218,453.7643493017587,454.3437071665279,454.1577617986127,454.56812187519455,457.94730992616337,460.2223338193876,462.66451005747786,460.897872367418,460.2547049398618,460.97904225533716,462.0000817216526,457.94386179038685,457.3490110713151,456.6264919849217,458.23114593571455,458.09306728369313,460.5164737163958,459.63658884131655,463.08727637801354,467.0071908295777,465.6211306109169,468.234739890846,469.8245817984644,467.43073728371826,465.5195932012158,464.2021884961935,464.5162473264961,467.040052135909,466.15758882341237,465.65405795073747,466.0545733616106,465.0607159021393,464.3994710060164,462.980757188712,462.7023161016273,463.5525321931487,469.0098592898113,466.25705747188994,468.8532798185677,468.79896925295344,469.65509151152276,469.2173779544169,466.4908528720045,462.9229142802493,462.5296826305055,461.67502098012477,460.0727589854855,459.4231918351523,458.01601789486085,456.11816231113255,459.2433825047871,458.2118579146306,458.60449740030253,458.13641166562473,454.3436780753671,457.0742673704919,455.1616699758646,457.96217183092676,456.97224882732706,457.77142897160707,461.6618880670219,463.98208440674273,463.12460832253555,461.68680165202676,460.94158427859986,461.00762529777506,458.3862125191831,454.01747367455016,453.49018604179736,456.9337676862416,454.45877258771094,456.2424844069986,455.810963137292,455.8344138340998,455.4801279577434,454.83378839718443,455.123010172809,455.5879305984205,454.9857955413341,455.1174757508395,454.8941920810461,454.8050580773688,455.20312059014174,450.2559947397585,449.8314604876378,449.5258341648721,449.0648837452999,445.20823600012096,445.399722132276,445.3906703639436,445.75810569550146,447.39056405374487,447.5972550788969,447.7748467894363,447.42026729178843,448.89188629869955,449.27976883490834,449.4702929465771,448.7372377000716,449.03127378692676,449.8741625056071,449.5516906546896,449.9878009606845,450.39008348749826,450.8509996675927,451.18040520304083,452.11892100070804,451.78371556009245,451.5686078619065,451.1091352951792,451.20653672760744,450.906395967336,451.2990178995784,456.91419057938367,462.1593111939131,461.91421713659867,464.7313983004797,468.99671454646267,469.42468159140805,468.2767366254511,468.97295363432596,468.87268534938414,468.68058063970176,471.73046652500074,477.5158069052882,473.88251458159414,470.7915094168317,470.95790855088325,471.1141974855213,472.07967599259865,473.96028746478225,476.6086135650001,478.00055494678264,477.28665481325527,476.65098171261883,476.52827210055057,477.732838928512,475.1853760852923,474.3992312925487,477.0142010994705,468.220819762274,467.33854258833543,470.3351126422395,470.6467416202144,470.08925834707355,472.703490092057,466.80683590629997,466.1468401316882,454.0422587487892,452.67374318016215,450.76490005644075,450.05036383718374,450.1856679280361,451.75881895579886,450.75921225762767]},"_cats":["ethereum-ecosystem"]},{"id":"aave-amm-usdc","symbol":"aammusdc","name":"Aave AMM USDC","image":"https://coin-images.coingecko.com/coins/images/17226/large/aAMMUSDC_2x.png?1696516780","current_price":0.999115,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-0.13668,"price_change_percentage_1h_in_currency":-0.08791,"price_change_percentage_24h_in_currency":-0.13668,"price_change_percentage_7d_in_currency":0.11201,"sparkline_in_7d":{"price":[0.9976108830028386,0.998466665173975,0.9983060909293783,1.0015615226303793,0.9979973535935228,0.9996155221887906,1.0001459323080104,1.0032691832280567,1.0024216912049675,1.0006101944960668,0.9991938325386804,0.9965691162877673,1.0009381387853757,0.999406057161629,0.9998168191606742,1.0006671049828884,0.9986772949148447,1.00355564969365,0.9981465235254336,1.000566087218381,0.9972724134434796,1.00252307365517,1.0008286127734778,0.9965681075977986,1.0002242239987624,0.9974804939401409,0.9974065677643839,0.9977388479969554,1.0027937837002414,0.9982192265312675,0.9974729464571002,0.9978784361200909,0.9993808147789646,0.9999992469309846,0.9990403595024621,0.9998246840660852,1.0017571741889044,0.9981990189364015,1.0003036574132897,0.9985325906757688,1.0012622638954338,1.0026166592619592,1.0003605187431726,0.9970220757566063,0.9993685372368671,0.9983631792434519,0.9996945634719809,1.0010924628781936,1.00217243969773,0.9959425371417898,0.999731486173529,0.9994593745181523,0.9998438709742882,1.0000149953222388,0.9992369919171471,0.9996514181299996,0.9971182791403241,1.0025508051463536,1.0015366008962703,1.0016274875319389,1.0009951571094788,1.0003276499479585,1.0019074483844561,0.9970140474792204,0.9999097542325079,0.9969408013553562,1.0044800780064498,1.0018441176562303,0.9955567715709858,0.9997374079518139,0.9978731157729149,0.9998671341195168,1.0011617493816014,1.0003647349958111,0.9960040822545463,0.9999437141663311,0.9968802848664449,0.997572653224107,0.9955982595303524,0.9985413229585786,1.000481444552517,0.9966594118204815,0.9962765601889678,1.0038895925256843,0.9993173672002933,1.0006683666228853,0.999050663585473,0.9989989331662038,0.9999908947542788,1.0006997195239697,0.9982992233407261,1.0017471975392385,0.9994440833265703,0.9994836721192762,0.9999393916770529,0.9982092068510416,1.0003522671615808,0.9991571516839667,0.998430753439137,1.0020019179124349,0.9991744991398953,0.999969804600208,1.0005185039642344,0.9981872186669292,1.000866930055008,0.9990955604110814,0.9986509531847652,0.9995729267454478,1.00064361366978,1.0002565541258084,1.0001492804284633,0.9999073465589231,1.0006770925190775,0.9996083205570075,1.0017229513740926,1.000288043958409,0.9999857399562339,1.000650533768386,1.0010948222867844,0.9992784451141483,0.9989927301530972,1.0001704861515508,1.0002829771655826,1.0011779411760433,1.0009988689971272,1.0005520289788348,1.0004886315428216,0.9994052707158164,1.000112588280762,1.0017290249113526,0.9988584137642074,0.9993012748863355,1.0009873296110678,1.000117173923756,0.9995577311855207,1.0017445182536298,1.0020354273083931,0.9981024620457425,0.9961919722274823,1.0028185612636336,0.9992204772768701,1.002000088028228,0.9985687963589582,1.0024240281362071,1.0007946520347994,0.9992641129125391,0.9988478105280825,1.0021304528933843,1.001534817330665,0.9962819593387144,1.0026242313262232,0.997907316611449,1.0019156709323744,0.9969961780272021,1.0024675595388886,1.0002605132922422,0.9985561463246054,0.9992216720357618,1.0001266228506813,0.9966254584137607,0.9997658436999651,0.9980245473596792,0.9988780790185962,0.9985822390369148,0.9993978260890962,1.002537805682648,1.0009914697400064]},"_cats":["ethereum-ecosystem"]},{"id":"aave-amm-unidaiweth","symbol":"aammunidaiweth","name":"Aave AMM UniDAIWETH","image":"https://coin-images.coingecko.com/coins/images/17230/large/aAmmUniDAIWETH.png?1696516784","current_price":191.58,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-2.05012,"price_change_percentage_1h_in_currency":-0.13553,"price_change_percentage_24h_in_currency":-2.05012,"price_change_percentage_7d_in_currency":-1.59644,"sparkline_in_7d":{"price":[194.24509119945395,194.29679239006845,194.5188667094576,194.53588909301854,195.03860922782084,194.57420778973716,194.72979874707198,195.10664985556247,194.66582708265494,194.64808420380555,194.10261667888128,194.03995566556608,193.47339517131624,193.77505860523303,194.05221734178167,193.92328814960578,194.00960968918508,193.649050119547,194.6181000602162,194.39778281182421,194.3682880358767,194.0162292188729,194.16542661438072,194.71533995381722,193.44045592695187,193.43845882254735,193.35603780321554,193.55719281812364,193.60192165609195,194.60154534467202,193.95739594127448,193.44319413209757,194.44742425319916,194.31192473409774,194.95990565287357,195.226501469099,195.17599470712713,194.5370882778337,194.01314047221456,194.12474476575147,194.5204503063537,194.85937553792047,194.98436164144923,194.37882003708324,193.97872995704608,194.14669922058533,193.6688335471344,193.73849752158247,194.17556191138976,194.2026127606601,193.54923905876078,193.99623620041038,193.82917267168418,194.1596868525646,193.96490646089782,193.36596876112822,192.52592468928094,192.66870475767846,192.76523215350326,192.35485347735724,192.11941744023508,191.89518353231665,190.96474049594028,192.16255908716164,191.62099507439453,191.94417416375097,191.47055762972144,191.7462106066272,191.47359202808727,190.6456517553237,191.81101611703366,191.39526597177974,191.76847267683652,192.38442102906902,192.61782179696758,191.78051319365935,192.00756393108017,191.8222784398967,192.0337179183518,191.09012703586788,190.7899249421025,190.6792344560846,190.82710286261377,190.5037910156941,191.40960050004782,190.51165760614742,191.11532272189703,190.6993279191008,190.52727083215575,190.72715234127904,190.894490275571,190.50366554157168,190.86386409174528,190.62590259752568,190.58676357332126,190.85486730659886,190.50482683644046,190.72330430355507,190.48021508810118,190.30607356513582,190.72877716113095,190.58750562681976,190.65992488329508,190.7194914868614,190.83260447026404,191.28639018150622,191.1829345644199,191.00822508242396,191.3826288766194,191.4515516501377,191.4949579154374,191.0994419720842,191.3769483899333,191.62529121397162,191.5114550796746,191.969634610194,191.6856585309884,191.80261253400315,191.84459839086227,192.38000259648123,191.89452756837827,192.0580604655995,191.79404456308825,191.8975009919546,192.07992571161182,192.1956963519176,192.11559306818856,192.18056360419882,192.00829261738977,192.7675182057912,193.82591464000845,193.5081409979238,193.28955890939622,193.4794563735859,193.51120056201123,193.49667571307702,194.26565467378487,195.45947944413086,195.40656437494678,194.97156301162065,195.1754252003512,194.6222680789954,195.33709648241205,195.46334110339356,195.88555660590177,196.35705960722623,196.16245459462297,196.07946397142905,196.34535791265645,196.25510230482402,195.47543083072125,195.96010196349292,196.16929262712338,194.7336770154972,193.97220996975676,194.79067087004842,194.7933767145031,194.75528567066326,195.21676320253192,195.09285738538145,194.63031073834168,192.336656519137,192.10766341493033,191.63224612880106,191.3074361301986,191.26210128284106,191.90205775609067,191.77907039941562]},"_cats":["ethereum-ecosystem"]},{"id":"aave-amm-uniwbtcweth","symbol":"aammuniwbtcweth","name":"Aave AMM UniWBTCWETH","image":"https://coin-images.coingecko.com/coins/images/17231/large/aAmmUniWBTCWETH.png?1696516785","current_price":2893740263,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-4.10383,"price_change_percentage_1h_in_currency":0.02704,"price_change_percentage_24h_in_currency":-4.10383,"price_change_percentage_7d_in_currency":-3.92187,"sparkline_in_7d":{"price":[3001249376.000083,3010457059.236925,3009303284.504278,3018329856.2678614,3020022350.7458425,3008953035.376078,3011344239.1316104,3020758100.2293935,3003293409.0330973,2996147558.250275,2992968615.30009,2981473884.033128,2974641439.1610126,2976390650.6259565,2982033488.043429,2981421471.8193784,2983679798.2511425,2977450124.7810082,2989445359.0547338,3007128888.964181,2996222615.001439,2992108261.3116517,2990276065.404642,3003179130.054353,2976836222.577188,2972216095.1344666,2967926737.106084,2978939687.0258126,2977451066.2291656,2993127738.01607,2987156061.4525514,2978432318.772097,3000945090.2549667,2991995233.8912263,3008820141.6508093,3020772752.323183,3007642686.358238,2990505082.567181,2982148234.674152,2986644424.048962,3000556662.8356204,3002658263.1098104,2996526778.61702,2994964731.389519,2988378224.857395,2986476886.046935,2975285981.4064546,2973378367.261632,2977561177.9356956,2982200514.7560744,2967304389.4117365,2984469912.7554345,2987419947.8100986,2987371395.829095,2984564249.624686,2950307143.3978233,2956675558.1986575,2938283508.899924,2939123070.9066324,2928547459.951873,2914321645.7381043,2916935368.1220374,2903760983.5547466,2923689227.7457476,2917028244.610836,2919740744.2524757,2916545868.424545,2900734768.9630685,2903819416.957738,2897620168.1666403,2915442318.8453946,2909701878.6228247,2916671265.225769,2927095900.546578,2939007586.9620447,2927937972.7908945,2927499194.371853,2922954877.4568577,2923360639.7137733,2909734052.632201,2903963974.401142,2902213398.435007,2900447051.4353404,2891563437.15438,2908488040.021949,2903502482.8648796,2904930225.7073526,2901608427.5868015,2897770510.5551953,2899608063.4732637,2902570424.9710455,2899953099.6022563,2902746546.902413,2898100497.7962766,2897467348.1412425,2899301937.526411,2897362954.5767717,2897294690.682967,2893718294.841854,2891942011.0667367,2896941232.008572,2895016181.3148594,2896527806.5261817,2898881470.74077,2904019068.011331,2908102125.0066643,2906529335.6051645,2906056392.693159,2915134077.403132,2916284826.792871,2918667833.0918584,2912703803.0090027,2913481763.0947986,2920088533.33345,2917995401.4663663,2923865400.6123056,2925881954.964593,2927590222.4296412,2929936242.3991346,2935825380.6708584,2934757083.3386188,2934540122.8440666,2929104022.434902,2930081957.3911247,2934696796.622785,2936028931.3240204,2936622183.2430696,2936918268.2203074,2925388874.6506658,2944773811.353324,2966226449.366445,2978394358.946819,2967108978.6864867,2969930594.5836124,2969329246.9347243,2969445128.2657337,2987952039.127852,3024554865.144271,3001419212.302241,2982030857.78674,2990247137.2679687,2981931818.8302584,2990147322.624183,2999670197.435351,3010510965.382603,3024791123.781163,3023112782.1032453,3019400134.4222364,3013280491.2036467,3021066898.1222806,3009736804.2651267,3004755551.676681,3010895349.595684,2960488276.6516757,2963179203.042474,2976954547.084804,2980969460.1317987,2968791448.4316545,2993319174.2611933,2989431007.8163557,2983460311.6961703,2906484690.9664006,2916670010.8254886,2895989111.8829293,2891392962.4898057,2891516816.1281705,2900373052.290492,2898707581.4398456]},"_cats":["ethereum-ecosystem"]},{"id":"aave-amm-uniaaveweth","symbol":"aammuniaaveweth","name":"Aave AMM UniAAVEWETH","image":"https://coin-images.coingecko.com/coins/images/17232/large/aAmmUniAAVEWETH.png?1696516786","current_price":1372.54,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-4.41033,"price_change_percentage_1h_in_currency":-0.15126,"price_change_percentage_24h_in_currency":-4.41033,"price_change_percentage_7d_in_currency":-0.59433,"sparkline_in_7d":{"price":[1371.8238343397147,1376.032506608498,1376.663616689477,1380.0717068191848,1380.7491146361353,1375.2069893316725,1376.4999555512418,1382.9984196017035,1378.9356259690464,1377.10651725546,1388.2601457744915,1384.0891247760323,1378.835364559304,1379.4700736295238,1383.0802669488055,1381.8654070026648,1382.9121270128417,1380.036296100441,1386.492039418689,1393.9595258185332,1390.8135333859723,1386.6237261027213,1386.023435059299,1391.847839689546,1396.2584396117427,1394.106513417628,1390.8070919857832,1397.0054051817176,1397.002681063883,1389.6388836000053,1386.871605899837,1380.7814972307976,1408.4966735141106,1404.300434479384,1412.6666862594104,1416.9944274426402,1411.6550028228037,1403.6289443759288,1400.5899403644369,1401.6865908967602,1407.9036144318688,1405.9100655487027,1406.330471255089,1405.6009870935404,1405.136036136429,1401.9554056034137,1396.32951129113,1395.4783983044827,1398.0212263762082,1399.6188449244255,1391.9313598643844,1399.6834371561135,1401.1719213015585,1402.0386600182153,1400.582552780665,1384.6607018429,1382.094346326374,1378.6334670619271,1379.0261374239763,1374.0653592532794,1373.8410938348482,1369.5394089798688,1362.4253085896135,1371.6128024919212,1368.9741956909527,1369.1014223043803,1366.6347611689766,1358.9622118986538,1362.4663063744003,1359.5493713862838,1367.8515099922276,1364.5975880711924,1367.984031602846,1372.2074939635318,1379.0929289249923,1374.2732876726682,1370.5160710990376,1370.0452546660365,1370.2312195853008,1362.4360330401591,1349.0241530845158,1353.7014285174564,1353.9316246577878,1349.100816536784,1356.6359158809048,1354.5974367017616,1354.3871439195616,1353.3290812348405,1350.7831420189548,1352.6891393132576,1353.6772421541973,1338.133411221184,1339.0447141852283,1337.8653213511427,1338.1170154549861,1339.577036229666,1337.7255545620567,1336.9464089563576,1336.6552402188504,1334.1885418367156,1335.6852667189291,1337.1833812697575,1337.1534362121627,1338.2406409984635,1343.9932557156474,1344.982071678483,1344.3132039768468,1343.9799670636833,1347.8753194822739,1349.842621263325,1349.3348154427997,1346.805201761727,1347.5819433419767,1349.8569368376811,1349.655059311142,1345.6269372146162,1347.14976425207,1347.3056020976117,1349.3315214658276,1353.27018442004,1350.6099389838785,1351.379844408672,1349.0543676416537,1349.1246079144462,1351.2176406358155,1365.8010256355806,1366.3801508509744,1366.2768013945065,1379.4372783560825,1388.5119744046378,1400.549814988184,1402.1408230800066,1398.436716708847,1399.6966846092164,1400.1836014622866,1398.9489482743388,1409.5113505002246,1426.0027736586155,1429.660734924922,1420.3406844403296,1423.0525197174095,1421.2607024480292,1425.411951428694,1429.8555398036083,1437.2238014054883,1440.680012285747,1437.3549334379532,1437.9927734149246,1438.3490165542694,1438.9264267848196,1433.523320505536,1431.5396808845442,1438.2812841000143,1410.4876228333615,1410.7568833602895,1419.3798228531957,1421.8338876609505,1418.5488947030685,1426.1493862540322,1424.0196719483276,1421.4210342961103,1384.7515502480464,1384.5624926854662,1374.9606617253246,1372.5794645058938,1372.6485289860802,1375.8160196253373,1374.7378248964822]},"_cats":["ethereum-ecosystem"]},{"id":"aave-weth","symbol":"aweth","name":"Aave WETH","image":"https://coin-images.coingecko.com/coins/images/17238/large/aWETH_2x.png?1696516795","current_price":1870.94,"market_cap":11999711,"market_cap_rank":null,"total_volume":10.87,"circulating_supply":6413.721365397458,"price_change_percentage_24h":-4.44458,"price_change_percentage_1h_in_currency":-0.12544,"price_change_percentage_24h_in_currency":-4.44458,"price_change_percentage_7d_in_currency":-3.20043,"sparkline_in_7d":{"price":[1927.847028162752,1934.117564249344,1933.0296163217347,1938.8199637583957,1940.3091093870569,1932.8014695896272,1935.013683162895,1940.7401424798056,1937.7805038376575,1931.365185857136,1929.3139129204585,1925.5326020375346,1918.2084544679558,1918.3826129921636,1922.2649728362019,1922.2250248864214,1923.4825441887951,1919.1590307959864,1928.1367615487702,1938.5240621113614,1934.1225460621288,1928.6119047249485,1927.431833077033,1935.7489859266734,1918.7692263016718,1916.4609047096678,1911.2775952831503,1919.7467415775277,1923.0299158609714,1931.0850761710858,1927.1711224996152,1919.7968928162952,1936.0820386793157,1930.4201025585364,1941.1453619798724,1947.723822208098,1937.779345281011,1929.892431574922,1923.9430711307195,1925.5485096108744,1936.1437571405613,1932.4663683801375,1931.1445578720945,1934.2783919972414,1927.9061103762567,1926.5574374601692,1919.277384752784,1921.7198854103613,1920.805820200917,1924.9893669320463,1912.755865168499,1923.8874098297788,1925.933355242244,1927.1163456090885,1925.3232042450336,1903.6821493941554,1906.0187399985916,1893.7947169038025,1894.3928900097737,1887.8132317631234,1887.7001498307852,1878.2165054672228,1871.5816706914845,1884.210248085954,1880.5697522457758,1880.7445243646703,1876.490279258591,1869.5183912973912,1874.0986225541922,1867.620328638484,1878.4932934906128,1874.5550912168324,1879.3558613230887,1884.993784655303,1894.4587675790392,1890.2125874171654,1886.900369752697,1881.3938350254223,1882.2854450985865,1880.9006373662435,1853.7292308726837,1856.3623601827069,1859.0202570793713,1853.8154211797996,1861.9702470664945,1860.9785105217106,1860.6758809044265,1857.832720758631,1856.096009948068,1858.1743717157576,1859.6958304681264,1857.5995764351223,1858.1279218874843,1858.7225145793993,1857.3316832074804,1859.9321077653715,1856.5046583432509,1854.9451138876868,1854.9608613328471,1851.088045897807,1856.3723848889297,1855.357822013767,1856.2002533212465,1856.3558035589651,1865.6610895164445,1867.0337120788786,1866.1299942451972,1865.66740606485,1870.7795000437923,1872.3918213401669,1873.1842901091939,1870.1292548975575,1870.6285730250934,1873.188801803269,1873.526586806341,1877.2950031694372,1877.771448014331,1877.0000332732827,1880.373406166479,1885.807475208567,1882.0942976473896,1880.299301060451,1880.0826285855019,1880.4602072629061,1883.438579241186,1884.4519478390375,1884.6575746952558,1884.845710231377,1884.3064659703066,1892.8848132136452,1910.5381377349825,1918.7181299236502,1911.0842097864459,1912.9854064118665,1912.5594643732304,1911.7758578801802,1925.262717299269,1945.8170543168985,1952.6466003248586,1940.765309802571,1945.315205114132,1939.9055374307852,1944.0327770538386,1953.1078715984079,1957.132629839423,1967.840663629638,1964.2378171611097,1962.5744254869148,1964.5587437749275,1966.5873199378386,1957.9670420511723,1954.729900814143,1958.401148303703,1929.2819605912405,1927.2891124233324,1936.6456960891092,1938.8351246544003,1936.9104179257045,1947.285456987597,1943.9111039368,1941.1537711127148,1890.7456241328177,1885.043301725808,1877.0687738251654,1874.0668147956123,1874.5035182193214,1881.1711599219118,1877.0049056712423]},"_cats":["ethereum-ecosystem"]},{"id":"aave-bal","symbol":"abal","name":"Aave BAL","image":"https://coin-images.coingecko.com/coins/images/17242/large/aBAL_2x.png?1696516799","current_price":0.11554,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-8.76797,"price_change_percentage_1h_in_currency":0.0307,"price_change_percentage_24h_in_currency":-8.76797,"price_change_percentage_7d_in_currency":14.51317,"sparkline_in_7d":{"price":[0.10043942821441251,0.1007095866563698,0.10067146803726536,0.101001009715392,0.1010296466703748,0.10089654083044529,0.10077479750511062,0.10105493308511881,0.10082554000171777,0.10065082484223556,0.10054603960884058,0.10024319409573008,0.09989958740530845,0.09990865751688623,0.12104925734276369,0.14093216491587124,0.1362583849719254,0.13712215445055478,0.12898549600856649,0.1433555557268493,0.1457975512985351,0.1428226344101237,0.13983885048082753,0.14973387553474435,0.14826334357115958,0.16591485513082135,0.17359546410417903,0.16635832394420677,0.1558358521438239,0.1643535905615479,0.1565308606736751,0.1451324369736401,0.1467183123525208,0.1373146120211706,0.13503152835309717,0.15246136115027653,0.1457416005809791,0.14700344447947322,0.14332449353376497,0.14352680855546637,0.13783945891012295,0.1379172135038922,0.13732069129843427,0.13774247993497557,0.1372800043645469,0.13709353137406657,0.13393500047090418,0.13050560051149968,0.13082733757992282,0.12553365707359912,0.12487265951251872,0.12565786809093707,0.12288153985290245,0.12310347009782284,0.12297392451026427,0.12157593449199897,0.12133710536517935,0.11851573919381621,0.11852066437510841,0.12058132718624376,0.11998025375361514,0.11757225668638129,0.11703623760002412,0.11774973928842904,0.11516297521091054,0.11778670279111969,0.1205866287856276,0.11737338693636763,0.11780338153244226,0.1148169444972362,0.1188283244007743,0.11861032432001255,0.11651693878656219,0.11683268807775285,0.11732320850979754,0.11972724598678622,0.11645670175080647,0.11873704303610186,0.11603938015183338,0.11573825201378542,0.1172945053554202,0.11698465903916251,0.11459003281363578,0.10951619817986791,0.11073630882615118,0.11065335684411066,0.11062750864945388,0.11054950120528795,0.11041769951418733,0.11049540194709584,0.11055370841111509,0.11042909198012485,0.11046050063745676,0.1103946979523024,0.11038170935686405,0.11054709260324286,0.11037773236438467,0.10784916290148555,0.11008687764268446,0.10989026321674154,0.11020947871664813,0.11015532426306616,0.11021850169533168,0.1102482746133919,0.11326196850802157,0.11307404753291084,0.11085948164333276,0.11075901455985356,0.10883433495927036,0.10887729729976817,0.1089662643780875,0.10874573182483668,0.10877476656403991,0.10902142958333588,0.10887575777873659,0.1091624113339441,0.10916163222545623,0.10926093826687905,0.10935634216959814,0.10947335802353071,0.10943547947148814,0.10942746812931932,0.1093245083468268,0.10931964205465422,0.10943667960421335,0.10957857892433248,0.10729467496004266,0.10732831783550707,0.10727193143853544,0.1079762244373166,0.12597939036723116,0.12296195925505332,0.11816492063381534,0.12335684440394179,0.12033374995924216,0.11771952060317588,0.1182762582765753,0.1174812348050144,0.11775456021313023,0.11703805772876688,0.11721438737220082,0.11720219750010916,0.11727800728108449,0.12102997432179038,0.12765016636052315,0.12436558611298389,0.1215531511843709,0.12144704375313652,0.12157525156568545,0.1263734002541072,0.12922847814926622,0.12622795188958827,0.12375392417404392,0.13191242011504686,0.1261055199007715,0.12369377591035469,0.12653965146873586,0.12337336229432626,0.12436632018631688,0.1217065797486439,0.11882409359252952,0.11638186444985543,0.1153893962670679,0.11498380628834078,0.11521988054113445,0.11544792724894912,0.11571323782532128,0.11573502878518652]},"_cats":["ethereum-ecosystem"]},{"id":"aave-rai","symbol":"arai","name":"Aave RAI","image":"https://coin-images.coingecko.com/coins/images/17245/large/aRAI_2x.png?1696516802","current_price":2.13,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-3.72518,"price_change_percentage_1h_in_currency":-0.09843,"price_change_percentage_24h_in_currency":-3.72518,"price_change_percentage_7d_in_currency":-2.59394,"sparkline_in_7d":{"price":[2.176135160739789,2.180875116547961,2.18116256906119,2.1871876901453033,2.1893764927702506,2.1860390287112708,2.1819948840057903,2.1901254964459316,2.1865233032848432,2.183622958445549,2.1769699001500853,2.171883523977282,2.1701725598030697,2.167186386196721,2.1690161243085173,2.169553770702619,2.1700423532913593,2.1648983905245904,2.1756416439824786,2.1877610782187062,2.1791701726612964,2.1757323095147636,2.1748462275111344,2.186013902676498,2.1664422752167822,2.163475910029833,2.160353686227718,2.168370011585816,2.168800591166883,2.178696357559434,2.1743972995072793,2.1680535424087526,2.186390014431118,2.1799960701924417,2.1921079536935086,2.2008161552481624,2.191251689324715,2.173351325191689,2.1740538324650647,2.17575609893433,2.1858910975645482,2.1815744877784233,2.1785804852174264,2.1843531817884587,2.177157054441103,2.1745894319815116,2.1674814967111513,2.1683363598907737,2.1736819862934134,2.175615618884889,2.16386356568029,2.176424868492227,2.1771831273831506,2.17854075559885,2.1764933784608074,2.1455526798522255,2.154319245536205,2.140851807331464,2.138508395493443,2.1338223269770014,2.123451995573014,2.1267885801897766,2.1170924213870324,2.1302370835269766,2.125448765887703,2.1274150551458857,2.122270490832305,2.1081370712096312,2.119484037378599,2.1112628102118522,2.1238723546313554,2.1261555336178253,2.1310413893187556,2.1374343499165938,2.141318647672443,2.141447552362124,2.1395962671130238,2.1340736350388037,2.1304587378268782,2.122222869007248,2.109544111554513,2.1049685716986777,2.1096075925137847,2.105803020403868,2.110438176323933,2.1102029222728205,2.1112405747484915,2.1084768315082125,2.1046665515300913,2.1079608577324733,2.1087484642110472,2.1084297066488555,2.1069705794853393,2.1057154310759865,2.1054676810811963,2.113231360603823,2.109731382050235,2.1083104625068088,2.107977011553114,2.1050230116766393,2.1071164980140367,2.108284621345787,2.1102069614836303,2.108988613048026,2.1201367479117503,2.1216965958133773,2.1220670622936586,2.120076153082493,2.1269459380505564,2.1277855497010996,2.129524230476081,2.1245565015135757,2.1250617721167795,2.1306023223233703,2.1282489119584307,2.1333575241804645,2.1333422980881274,2.133589082429675,2.1371475083183884,2.1405111462095605,2.1370421840814835,2.135568457962965,2.133288950662787,2.134441657786205,2.1363825021544636,2.1390082791956164,2.139837119067316,2.1407849741500633,2.1383047657201186,2.151774725670539,2.171454201775721,2.177452393274184,2.168139276244251,2.170250256157517,2.17101415109798,2.1689401681437435,2.184080318401718,2.211233260194752,2.2164600725719312,2.2028917757629545,2.206210654501049,2.203446688924683,2.2098942738206016,2.206110909451695,2.212322714123599,2.2228020699390556,2.2184555643046084,2.218826535833208,2.219245816450503,2.221462863130245,2.2123949441876367,2.2091550314670125,2.2251851537925296,2.1752162751689528,2.17593398259757,2.189534349486362,2.1930064501991255,2.1879486699082666,2.199200714691013,2.1963746000747677,2.19236610730992,2.1357918588480653,2.1331365971475287,2.1203424482193007,2.1199091568695274,2.1176037201677453,2.1219332118269523,2.131069580532582]},"_cats":["ethereum-ecosystem"]},{"id":"aave-gusd","symbol":"agusd","name":"Aave GUSD","image":"https://coin-images.coingecko.com/coins/images/17246/large/aGUSD_2x.png?1696516803","current_price":0.997664,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-0.2918,"price_change_percentage_1h_in_currency":-0.2366,"price_change_percentage_24h_in_currency":-0.2918,"price_change_percentage_7d_in_currency":-0.30834,"sparkline_in_7d":{"price":[1.0000859728020128,0.9976665354696049,0.9994036289028317,0.9971643378782405,1.001696342698147,1.00074970667443,0.9997327408526551,1.0025118157617139,0.9995359281100296,1.0010449495133311,1.0014056244545129,0.9992022017896248,1.0008153054410183,1.0010364825746347,0.9994462587471734,0.9999340614293756,1.0000881870370082,0.9990061726515043,1.0036733303916388,0.9971891622631478,0.999774229175208,0.997456791262349,1.0009859860387793,1.0010632680822567,0.9968009136515952,1.0006911800938678,0.9985040878173552,0.9975000410393742,0.9985678662374206,1.0038703063832548,0.998351158636881,0.9991332912174119,0.9989657301105586,0.9995129004087538,1.0002857003307404,0.9985916242598626,0.9986129373447484,1.001889573896094,0.9989614557673163,0.9998901782209995,0.9986645641979276,0.9974222193921485,1.0037772929139899,0.9990293723343983,0.9972217457818089,0.9995447397269586,0.9985267978151536,0.99982669056914,1.0012247747321739,1.0023048942895114,0.9999003492725906,0.9994135443617065,0.9995776145541779,0.9994284125638083,1.000140535420037,1.003356068446491,0.9965037214253958,0.9976070147597013,1.0024255623863068,1.0016550866764744,0.9968121937970945,1.0011135788347192,1.0010850551638084,1.0019140344287414,0.9972222960426528,1.0001002186527004,0.9975196453525433,1.004663807733235,1.0019626398168935,0.9972424086113241,1.000182518834384,0.9979911681481958,0.9999854223951306,1.0012801908153728,1.0004255208504578,0.9976895198524027,1.00003051681519,0.9973894099696053,1.0008975968831015,0.9963798249610619,0.9996036819800621,1.0005682938804257,0.9967459293671506,0.9983908751750665,1.0032192497848724,0.9996154755343303,1.001551377109873,0.9991373887108143,0.9989587844086248,1.0000777014987687,1.0007865877997915,0.9983858832353903,1.000762988090606,1.0009263993196185,0.9995368151471986,1.0009172713709953,0.9983020913168044,1.0008473181383901,0.9990433601110894,0.9989799647726296,1.0020716520787027,0.9991984580497448,0.9996964394710435,1.0009980062122112,0.9976453108693633,1.0006652617887248,0.9990604647491226,0.998720454141169,0.999642491866456,1.0007132533050769,0.9999324672175024,0.9999092640465224,0.9997284718400121,0.9995698677081012,0.9993036046848355,1.0009649182410107,1.0003576588478882,1.0000553338069134,1.0007201738852867,0.9991031649043859,0.9997516938752693,0.9990622548954159,0.9999530400229212,1.0003792089919306,1.0012383731328678,1.0012954141842285,1.0002914984970777,1.0005232396416797,1.000368820122072,0.9976703821609427,1.0040575711908297,0.9987898187050335,0.9993358419131088,1.0007462764275243,1.0005561298346484,0.9998243839033389,1.002240764594007,1.0020700889127687,0.9984533021285169,1.0009343203993295,1.0002254688954546,0.9992550415087568,1.0020231384689715,0.99905531489386,1.0025510115541718,0.9995612653830429,0.999307091140286,1.001219286056422,1.0017113502908728,1.0009994729298122,0.9971749313699981,1.002647368556121,0.9981717085738219,1.0039083880593018,0.9980977964762495,1.0033167254819946,0.9992596882502593,0.9986569307820602,0.9994226297606401,1.0004001686677728,0.9965592505216873,0.9998667502524015,0.999981771971025,0.9989788959687775,0.9973018381031737,0.9996765620253315,1.0026389920097212,1.0010924999951065]},"_cats":["ethereum-ecosystem"]},{"id":"aave-uni","symbol":"auni","name":"Aave UNI","image":"https://coin-images.coingecko.com/coins/images/17247/large/aUNI_2x.png?1696516804","current_price":3.82,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-2.5693,"price_change_percentage_1h_in_currency":2.00816,"price_change_percentage_24h_in_currency":-2.5693,"price_change_percentage_7d_in_currency":1.81399,"sparkline_in_7d":{"price":[3.7293890376436902,3.738921858512877,3.739414670997573,3.749744220246242,3.752719120228327,3.7477749395152413,3.740841603019457,3.679692953894453,3.67325139509585,3.663494253636265,3.659680274952929,3.649636908712201,3.6348076224746135,3.636945049592942,3.64412090105063,3.642804900043865,3.6461482220980854,3.711070216000485,3.7284304183960666,3.748516300349523,3.7400051061996664,3.7285857933078344,3.727067301002512,3.7427115623302236,3.70988488027591,3.7058528602747334,3.6992117054903555,3.71220667001081,3.7181489245924046,3.7306201850059146,3.7231771134909226,3.7908630051631667,3.8230161895372494,3.8118397725277986,3.8330180488930012,3.8482448052560465,3.83152082482852,3.809695367713216,3.801449451913583,3.80429529299006,3.8212740306102075,3.8248245883200487,3.817014224424817,3.822526444160358,3.8068756015809995,3.804212489518056,3.7898371758651725,3.7946601784533853,3.7944287315606995,3.8768647687498032,3.8546112476179917,3.8770436855658166,3.881166702173692,3.887207361624727,3.879909052909098,3.8353972017302866,3.8278627783386576,3.8165188910449115,3.8122229924149993,3.8038693482674915,3.7989639704159344,3.7913306033733445,3.7716364592339393,3.7975984221320465,3.791314540622662,3.792447392176645,3.7832764081377137,3.767478510954037,3.771728488639338,3.756507098926955,3.7866363992478087,3.7786199321079996,3.7873031123575296,3.8394205072501792,3.855376090205699,3.848679247434215,3.8363326621391103,3.830082517685435,3.8306023990424563,3.8296444707363078,3.786058685741778,3.76311836101031,3.7906628835500977,3.7793444432817735,3.793744082798175,3.7867398699983417,3.7891033763815347,3.7844866878610492,3.777304790341089,3.781534423840153,3.7853977979931086,3.7803646691747845,3.7814398947005468,3.7791872442292456,3.778742600282466,3.7082568187899176,3.702575699135041,3.6962028281926895,3.697918142745446,3.693087163558126,3.6255032577206214,3.6230940688492166,3.625359099026545,3.6279314523226294,3.6412305703830934,3.6461425911659355,3.643701526414201,3.6474377989122786,3.653480102396357,3.6565733111349776,3.6581540960314,3.65105734853548,3.653163019088856,3.661447111518862,3.6565547742029945,3.6693716661150364,3.6655038157144886,3.6694909280501107,3.6721937687377464,3.682805998420322,3.6768375573980934,3.67795329545675,3.671271324992486,3.670383446870272,3.664314918130204,3.6684164242419413,3.75299703024577,3.842069369210645,3.84356500820194,3.8654929739998254,3.8936087095461906,3.902357682989918,3.8928137841344754,3.8984253269078133,3.8970617956076903,3.897191603266947,3.9214353350302056,3.970187436544101,3.899503852978705,3.8740445763382634,3.8814716557138933,3.8810679967086186,3.888065729883653,3.9002802385880986,3.9110398202517627,3.9295656788994124,3.9205909533185417,3.9216303466358484,3.9211107195010557,3.9273409391146252,3.9099838124502724,3.905439853787224,3.9114920839408875,3.852700823636705,3.846710246135752,3.867405916203365,3.876891693079894,3.8679503302338003,3.8878421818717332,3.8021236841068276,3.7945298218307584,3.738320521490119,3.6960805531403373,3.683167437216729,3.669121908285543,3.6642044279997843,3.672625126507794,3.673571293193978]},"_cats":["ethereum-ecosystem"]},{"id":"aave-aave","symbol":"aaave","name":"Aave AAVE","image":"https://coin-images.coingecko.com/coins/images/17248/large/amAAVE_2x.png?1696516804","current_price":95.98,"market_cap":0,"market_cap_rank":null,"total_volume":29447,"circulating_supply":0,"price_change_percentage_24h":-4.20378,"price_change_percentage_1h_in_currency":-0.20898,"price_change_percentage_24h_in_currency":-4.20378,"price_change_percentage_7d_in_currency":2.6629,"sparkline_in_7d":{"price":[93.48832021619197,93.56189617920414,93.8296066797184,93.83330812184282,93.48960708405028,93.56429939172898,93.87671573715942,93.61473396619917,93.48146976058393,95.28881415914145,95.06617683473914,94.74031556617234,94.76101316064077,94.94066700838002,94.93869397914035,94.99808068789808,94.76042842572144,95.16913364803536,95.73875576605562,95.52631255000854,95.25414197436521,95.38365905228568,95.6066424149184,97.04753046935225,96.92380830896902,96.69519307273222,97.16236817673952,97.03902875249739,95.68755428938407,95.23949411582208,95.18069663803276,97.82997309616042,97.57607195133953,98.15003007016779,98.50212178593678,97.86910030253323,97.52117914078947,97.24868037279448,97.38294718163768,97.817571568425,97.79688594920312,97.61269066646148,97.77109516280588,97.44236348087192,97.38082756538299,97.0159228120143,97.01688010774632,97.19273440584735,97.30156701350927,96.70727547587873,97.31537802286991,97.41157057461868,97.40998655111073,97.3074790106506,96.20126982930422,96.4368300579554,95.83694137174172,95.84092408588549,95.49011900438138,95.525557436045,95.04564519233631,94.77039323736358,95.35880628319492,95.1444600690027,95.22560750328499,95.00218646121223,94.60548407628724,94.7122056395456,94.32997998441131,95.09072541568338,94.88525728229327,95.0950112342594,95.3886039892613,95.78909172955716,95.65269733216873,95.48508520437598,95.23862328898349,95.17504843742782,94.80748503774416,93.51179248238856,93.88111160629377,94.01552842089089,93.72757040711384,94.11103389000831,93.96742199727699,94.11247690540651,94.04611480544476,93.93398913470307,93.972749780292,94.06875628238664,92.08349618534336,92.17219774645876,92.01539115075069,92.03078490293066,92.14241403931031,91.9819366029609,91.91253039313489,91.93252470023572,91.7712305144477,91.98325167124646,91.97722157793478,91.97472255206776,91.99880516402197,92.60054281568797,92.51152043350844,92.5276737409267,92.44086489251104,92.71224176382229,92.84756062878769,92.81021218636793,92.66490458017397,92.68964579339338,92.81650512935197,92.77570288378455,92.30659530584123,92.33002209886466,92.3166144204797,92.45537469915962,92.72515355600524,92.60982766414713,92.53072456466566,92.43657352079713,92.4622283911171,92.54630414675788,94.53620017084044,94.57441213326796,94.61630449808374,96.45396505646056,97.04037484277123,97.81119797550141,98.1825495007602,97.77582326333906,97.83917937581563,97.90936150163229,97.78011801373813,98.27857347106217,99.56922607621078,99.9154718441377,99.3107237208581,99.46034534687182,99.26672838765322,99.54497691388013,99.93661737152604,100.1482543537588,100.69272537677891,100.69831966120954,100.56088823818857,100.52825534905871,100.64850813955934,100.2212835559253,100.07451581342833,100.55156624296175,98.6078451766845,98.67720255607462,99.32946266042825,99.28998815780136,98.99944540013747,99.68022420634432,99.55212869568979,99.387073080971,97.34433916274916,96.68582446613961,96.17497271130887,95.95222091753536,95.95750394440783,96.25140584609832,96.061994614972,96.46280539768051]},"_cats":["ethereum-ecosystem"]},{"id":"aave-crv","symbol":"acrv","name":"Aave CRV","image":"https://coin-images.coingecko.com/coins/images/17250/large/aCRV_2x.png?1696516806","current_price":0.209554,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-0.55731,"price_change_percentage_1h_in_currency":-0.06572,"price_change_percentage_24h_in_currency":-0.55731,"price_change_percentage_7d_in_currency":-2.46357,"sparkline_in_7d":{"price":[0.21873090821810742,0.21944235473497228,0.21507661027491362,0.2156568657858501,0.21566537313694842,0.21484695259127454,0.2146971748814477,0.21580673379973933,0.2144036411154988,0.21471573868054702,0.2144876924327119,0.2140673126074188,0.21317429764525464,0.21329965352981375,0.21373100238580933,0.21364332220060062,0.21383940144460337,0.21335874331809782,0.21421830093190636,0.21549238869271445,0.21502228279636665,0.21436575783015804,0.21427845589536718,0.2151778837538402,0.21337733144635296,0.21298433647214077,0.21321990137729896,0.21409045155707146,0.2140256350806328,0.2151523961335687,0.21474504146230322,0.21377384791789864,0.21591216639950264,0.2152660528918455,0.21654706232226587,0.21732387743544795,0.21610145029248592,0.2149814927816374,0.21469393371649156,0.21473746561949297,0.21591904925178276,0.21598466420505275,0.21557298321592844,0.21546060510158316,0.21498574725281472,0.2148499814082509,0.21403810881186736,0.21390764489731556,0.2142085601678612,0.2145423184159964,0.2116550585099987,0.212879459259028,0.21270226642951934,0.21308641742681586,0.21288616032428248,0.21075056755242677,0.21002892170838497,0.2094000035085808,0.20941520246980988,0.2087124392382062,0.20769810119530968,0.20780510645213002,0.20707606147621413,0.20810514519429985,0.20791431208816152,0.2080707178672528,0.20785804056001914,0.20671573017009084,0.20722217389003758,0.20650585825319984,0.20777599658869617,0.20727264638249163,0.20771576485515297,0.20860651697910595,0.20861242404874994,0.2078266965412762,0.20779555177850298,0.20741316788038053,0.20712084681362056,0.2061082639003425,0.20414256870786152,0.20363553361718173,0.2048830802616859,0.2045135838417244,0.20505011344878118,0.2049408981209103,0.20493635674481675,0.20479184873228437,0.2044032110670401,0.2046320913710749,0.20479964253913058,0.2045687918432281,0.20470702470733337,0.20450507724961786,0.20448101600607307,0.20478738682101116,0.2044307242006927,0.20416027167114698,0.20263019300749585,0.2024220560360624,0.20289985953000444,0.20282643627878805,0.20289218627821629,0.20297128425763508,0.20378003237861644,0.20405493168389904,0.20391831845808664,0.20390560311069322,0.20446432252796246,0.20464053900967658,0.20472939192952416,0.20439325486162396,0.20452718400275594,0.20467300903144475,0.20468510304109894,0.20532962905051402,0.20513847497760995,0.20507965424208593,0.205458391878068,0.20592548002555028,0.20577276335968647,0.20563086036025024,0.20300457864373567,0.2030484105151088,0.20322845454745292,0.20346470059141208,0.20358101690826236,0.20353448778386554,0.20347103261575133,0.20478188791425317,0.20658212306512294,0.20677245459634436,0.20626675636131045,0.20657314427304124,0.20649184381633764,0.206418600350395,0.20789890593579505,0.21003590786577628,0.21085594617250622,0.20957780678875976,0.20956173385673235,0.20986686377710967,0.2099311108208482,0.2109057564099605,0.2113403686981665,0.21249667245334025,0.2110579427253064,0.2110386287774199,0.21110182932068566,0.21131039750351674,0.21028530102935877,0.21003631426144992,0.21166446991792687,0.20691132108973784,0.20708779331662078,0.2080931610384836,0.20837380887797272,0.20781306629496635,0.20514909511902304,0.20467101021278114,0.20421865882444626,0.20013197604079033,0.20283994560121857,0.20573126151803656,0.20540223957340273,0.20541354880148477,0.2100087157532919,0.21004826430955337]},"_cats":["ethereum-ecosystem"]},{"id":"aave-amm-uniwbtcusdc","symbol":"aammuniwbtcusdc","name":"Aave AMM UniWBTCUSDC","image":"https://coin-images.coingecko.com/coins/images/17255/large/aAmmUniWBTCUSDC.png?1696516811","current_price":94286283590166,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-1.96427,"price_change_percentage_1h_in_currency":-0.05385,"price_change_percentage_24h_in_currency":-1.96427,"price_change_percentage_7d_in_currency":-2.77963,"sparkline_in_7d":{"price":[96664539070684.31,96749438065837.62,96824419601695.02,97013759846217.44,96926381313762.97,96790644591821.02,97214687414366.98,96650157905637.9,96486254696770.95,96243849322330.42,96186783998392.19,95947322554539.27,96069936135839.48,96199565560902.47,96162212691839.4,96185542840238.36,96110339259527.78,96183947961046.8,96474743700431.53,96569865258030.28,96186519774053.9,96564528835800.44,96534456678575.08,95901569072594.45,96063382052176.9,95797075808322.55,96008489073279.83,95973468831287.6,96560017254634.52,96159080387989.66,96048783185905.03,96314674975600.67,96135470791105.2,96558806229318.25,96613354285833.23,96515682888770.66,96320261320728.72,96027679387949.34,96207396755035.08,96568630340937.05,96223106887743.88,96338904528396.83,96454480900688.48,96082224709657.75,96112179405702,95928213664251.08,95962989412681.95,96077639639662.94,96190543002205.94,95649164865779.47,96157266918296,96178487974211.27,96170545993604.12,96148556753049.28,95777305745795.06,95419533287106.53,95310004886373.55,95586112586659.64,95429057784751.86,95244094215600.02,95233857206965.31,94966911908104.84,95292993207059.28,94987835477649.92,95141953005423.17,94911022798053.39,95051603187224.78,95041081326288.52,94652543530907.02,95083133458030.11,94876631273480.03,95092257639962.73,95366302398225.38,95410262984211.72,95126278517252.44,95181634766490.75,95091728134953.73,94890720722565.78,94795094058073.55,94679614036469,94958789782971.47,94845567940312.52,94681752604494.53,95153450078648.72,95041919138253.02,95122569763858.62,94952511275929.14,95002120368045.44,95025582503652.45,95060877644119.94,94923281481582.86,95132801485931.23,94996422568664.14,94926872087501.78,95061516788287.38,94866980391808.61,94853269960755.36,94876255547654.42,94742897287647.34,95047583241345.75,94881163718301.55,94965417566248.62,94996425953920.95,94924608341571.45,95086731068769.14,94962019663464.88,94945238017218.31,95136046702753.6,95248899554781.27,95233197476631.1,95129631045554.23,95099397407805.06,95173316132254.56,95143127128260.66,95418739938718.75,95289020008202.66,95341323112521.56,95474913448366.1,95432641299503.89,95428645636334.48,95470024214518.14,95380279775819.8,95401833522680.55,95480924772806.1,95576945007107.05,95551073551239.56,95581086542034.48,95199254396124.4,95476529210234.62,96008745535243.12,96029255846471.27,95732693524708.67,95840540069758.45,95854530442675.9,95840530269076,96240993978597.05,96853532891217.48,95794387183058.66,95618210618633.67,95714402636989.69,95603990549009,95793479967969.23,95851666502878.73,96064434516271.89,96295122724303.1,96196466022337.6,96076336652708.83,96232451410235.69,96260040894693.25,95893944173466.16,96099462270791.92,95928970432280.92,95494622972560.69,95120757848165.78,95590678081591.2,95519337792961.03,95503781548552.44,95730377180034.5,95693929163866.11,95438610678779.7,94325696598796.25,94691385071161.67,94314418301120.81,94153168201436.6,94276684329280.56,94448590830602.31,94478454295902.97]},"_cats":["ethereum-ecosystem"]},{"id":"aave-xsushi","symbol":"axsushi","name":"Aave XSUSHI","image":"https://coin-images.coingecko.com/coins/images/17256/large/aXSUSHI_2x.png?1696516812","current_price":0.24246,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-8.28627,"price_change_percentage_1h_in_currency":-0.04468,"price_change_percentage_24h_in_currency":-8.28627,"price_change_percentage_7d_in_currency":-9.13371,"sparkline_in_7d":{"price":[0.2651917871785762,0.26590509072199237,0.26602192671454816,0.26667453956515147,0.2668316708223193,0.2657730738430347,0.2659058744803753,0.26681691427837684,0.2662112441462882,0.26574994098861426,0.26508918404511633,0.2646952432954628,0.26368842210697185,0.26371236298072714,0.2642664116565995,0.2641946680194038,0.2643710784425775,0.2638190940219281,0.2642643099660495,0.2661705748038962,0.2658760684453867,0.2651185426845061,0.26528099765743335,0.26606846976436344,0.2637172286336583,0.2633561381882001,0.2628267953445511,0.26395188860987534,0.26381998784572197,0.2652088966424584,0.2646855798256574,0.2698673552101775,0.2725667609553047,0.27176965858136326,0.27336825133955245,0.274365198768153,0.2736547780446392,0.27083492502673334,0.2712190938920964,0.2711018657771471,0.27250456338149154,0.27265828193054514,0.27213857729498114,0.2723128387948698,0.27139853817013754,0.27122586235089197,0.27020095723509974,0.27003626004733156,0.2704161344285781,0.2708374696694464,0.2692828404228557,0.2710435717598959,0.2711380024021339,0.27130454692147266,0.2710501431228266,0.26367277256973215,0.2638852571884682,0.263641066649515,0.2631141659606717,0.26770431320990806,0.2662102224324892,0.2721481443279768,0.270907404345707,0.2781956374353326,0.27770470500667666,0.27761585742881484,0.2771159310638609,0.27595877295151966,0.27073642406000137,0.27015679831498046,0.27172960480439357,0.27149372696279056,0.2718543777897685,0.27290493941152694,0.27316543523291814,0.2734248352948529,0.27294571322392996,0.27214917670688776,0.27205946793966196,0.27100878181347865,0.26178781190218053,0.26282172690663286,0.26319802900546035,0.26239188577640626,0.2637285553748725,0.2632142393771485,0.263469437893632,0.2632836560956251,0.26296975842323195,0.2631376391326649,0.26329367593759667,0.2629968906133484,0.26307169317731516,0.2629149781189977,0.2628840446018197,0.26327791979156584,0.26287457303379974,0.262621074745881,0.25735433904798805,0.2568794106501006,0.25716758416800467,0.25745600598058843,0.2575492750212984,0.2576582090907718,0.2587415680536814,0.2589517876395539,0.2590093676224885,0.2587620745537562,0.2595922553346508,0.2597126886386268,0.2599069341112386,0.25930062628639095,0.2594501724701731,0.25973593473733686,0.2598521176698819,0.26037478491095994,0.26041647201004464,0.2606097918942007,0.26078304614185144,0.26121735342304375,0.2610404316342035,0.26100699983953907,0.2585569741856931,0.25862873415461457,0.2590383639737456,0.25917773742960604,0.25928249825082383,0.25964078494206155,0.25938822908729614,0.2602434203651447,0.25774958797110625,0.25851076067648127,0.25743986661681934,0.257606680749403,0.25767490738270227,0.2575754216088028,0.2590833280567396,0.26247132509501125,0.26308197650814424,0.26148119867484315,0.26209421049750037,0.26208053298515427,0.26208543304063736,0.263129151845335,0.26387005153797694,0.2651199542494829,0.264643672431466,0.2646457809371068,0.26468691118642723,0.2650035320167464,0.2636748638983734,0.2633626616102463,0.26331071261786243,0.25415966188467115,0.2491173867106991,0.2504576621444024,0.2507408110760848,0.24976105168125023,0.2517811382503929,0.25145758326509715,0.2510406711756692,0.24452161264518435,0.24421761819445148,0.24275284721717083,0.24308567715804588,0.24237796171862794,0.2432833903273947,0.24298071905535734,0.24384432172138712]},"_cats":["ethereum-ecosystem"]},{"id":"aave-yfi","symbol":"ayfi","name":"Aave YFI","image":"https://coin-images.coingecko.com/coins/images/17257/large/aYFI_2x.png?1696516813","current_price":2007.62,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-5.26136,"price_change_percentage_1h_in_currency":-0.05599,"price_change_percentage_24h_in_currency":-5.26136,"price_change_percentage_7d_in_currency":-5.80015,"sparkline_in_7d":{"price":[2126.5785204550252,2132.04194972212,2131.4914407288807,2137.379353075401,2139.728781893858,2131.239870446351,2132.942596868095,2140.4771504802275,2134.75356732631,2131.054367600087,2128.835776449578,2122.9935509645875,2114.4217238110823,2115.3406471943695,2119.784889668821,2119.019371969305,2120.6244631506556,2116.1967788797324,2119.632979399547,2137.295275528459,2134.0106959294553,2126.1848432710276,2147.242613364083,2155.8135521350305,2137.153867724544,2133.836948988648,2129.5479609808813,2138.6640028439024,2141.665396064354,2149.385667930004,2144.561648577965,2135.0805389363463,2156.437137138546,2127.567675439475,2139.5343002649392,2126.450057106493,2117.2087767475646,2105.7214162554965,2100.592039536642,2102.236786019508,2112.5787216771055,2111.1001062338346,2109.1927687184643,2111.1811470756484,2103.5904029085323,2102.211618111427,2094.1287242185517,2092.898892339857,2099.095619439425,2099.108616657481,2088.6235451270436,2099.2054902531727,2103.3898869942345,2081.6975072229284,2079.506872576496,2055.124353453446,2073.1071458682177,2067.731981453346,2067.0493814008396,2080.829326452218,2070.7165399106057,2071.8054705095333,2107.2812400106004,2120.432171906984,2116.049559897589,2117.5560358805324,2111.459266445917,2103.7502683414777,2108.768133021738,2127.4307733439673,2139.8163099914345,2135.8906455444617,2119.8151423838403,2127.391690140633,2136.0738490476706,2128.028441451046,2105.5629215179583,2099.891567864912,2094.0894274018765,2099.341092155616,2069.3730234189666,2084.7241262164307,2095.8800729561367,2093.713188462193,2101.690422508215,2098.1432069216335,2099.119524731069,2096.3716486877606,2092.5832442811625,2094.926412407871,2074.8097652715605,2072.4710342452768,2073.1372291755206,2072.0882421526053,2071.581783845099,2075.22841422392,2071.5071458890216,2068.022462758932,2068.9013487014904,2065.3614846614805,2068.6822772243586,2070.966117487623,2071.123077646608,2071.934538646769,2084.3133890884224,2083.1149890309575,2081.770163501388,2081.649402935498,2087.188261109795,2069.3553259562477,2068.6581888823907,2065.2843491372864,2065.9828807518156,2069.2729427485056,2067.75378460905,2075.001639049799,2072.814399203029,2074.93477130178,2076.539442331519,2080.798988834378,2078.497989565226,2078.2317935680676,2076.0002651707778,2076.1606671397276,2078.460294643185,2081.101669513443,2102.3226769550884,2104.011725234067,2123.0635261550933,2137.12979024454,2130.3416852134396,2112.6867237752476,2108.7703915067545,2110.775757285691,2110.5026800923915,2108.5160057701655,2101.1444820117667,2126.4903408890177,2131.2335104793096,2118.594742994203,2123.296367640423,2117.3271639881136,2125.0610078589857,2130.015912248429,2142.5892334707873,2125.4766929259745,2122.8081208506132,2122.449583036579,2122.874003570811,2123.621213112555,2116.2973540155403,2112.5482249238144,2094.714715539078,2082.3913443357314,2084.1673913680606,2094.2855861137878,2097.110074540428,2139.104369944323,2128.7609942918207,2126.1792860107817,2121.932734868932,2078.6678362913585,2045.6291961134716,2051.868151855404,2051.1764999665647,2048.427444401412,2053.134930095449,2051.5259364308313]},"_cats":["ethereum-ecosystem"]},{"id":"aave-amm-uniyfiweth","symbol":"aammuniyfiweth","name":"Aave AMM UniYFIWETH","image":"https://coin-images.coingecko.com/coins/images/17258/large/aAmmUniYFIWETH.png?1696516814","current_price":11042.51,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-4.83625,"price_change_percentage_1h_in_currency":-0.00768,"price_change_percentage_24h_in_currency":-4.83625,"price_change_percentage_7d_in_currency":-4.38033,"sparkline_in_7d":{"price":[11542.426624820915,11543.947986368348,11584.57702610647,11587.43459276513,11569.770821085458,11548.36689059969,11587.94605794568,11532.714821101708,11557.036876514727,11529.97680842555,11495.424366395651,11491.813249326373,11458.531778862303,11489.83391230578,11480.021771430658,11487.2028340817,11470.354700273805,11507.926621344734,11563.907654310826,11551.169614108381,11519.037138017196,11592.171660831915,11619.257927658997,11515.999150399568,11499.484308685429,11476.390440126774,11523.247106395991,11519.758411458237,11591.305428701105,11557.828918501466,11523.821572270353,11621.674332944907,11527.103082623526,11594.912823569512,11569.70413563042,11531.7112336468,11453.239086704785,11430.748296641323,11441.06043326946,11497.66313793339,11481.448896529422,11468.936317009619,11492.23651359376,11453.650896145644,11446.36357409454,11424.664595214464,11403.594306637799,11412.301445499757,11434.541175586643,11364.50525993502,11433.663400481271,11447.938526346234,11392.443597653073,11381.846391252519,11220.108906569005,11324.234556635909,11277.7354408367,11257.079835798791,11274.222988899188,11258.361024232558,11235.78737722727,11235.159027584989,11371.696785389464,11345.694029778608,11347.23495938484,11322.376691274887,11264.100954932583,11308.031974611129,11316.807064252125,11404.454560559783,11383.601259663807,11350.966773400241,11370.910566811099,11443.272496630952,11417.623906387838,11339.408317195615,11306.359936756293,11275.119710126213,11266.861893359623,11185.535570767855,11168.576900833232,11228.363346486545,11208.67024081936,11251.001561578361,11238.711735574267,11245.73356169778,11231.010766123623,11223.057011073874,11228.124013330264,11173.894513943531,11161.333642476,11173.193622215746,11157.90050336293,11156.625106971254,11175.429265722521,11153.81113001897,11141.20845817964,11145.559071241541,11122.289203880438,11154.040230872837,11147.28047782478,11155.597187726014,11158.618621524847,11229.012175653277,11218.262138484019,11225.512173575706,11216.870372985699,11247.261245776237,11194.09955079085,11198.195161916086,11179.810046783055,11187.137796927878,11208.161941730947,11200.133778611158,11222.668606880914,11225.526772076113,11223.896660339535,11240.275414461952,11273.56703730936,11255.313690830715,11249.973391755619,11239.44002192027,11241.053371671458,11251.955983220425,11266.274989541756,11327.198841724246,11327.411283563526,11388.99286430372,11447.427211837032,11490.719723185293,11444.986115575632,11420.34548905635,11434.348987864354,11428.885425863653,11422.619471401063,11428.869922564349,11576.189016519646,11605.345747954305,11534.771625263178,11552.149922607177,11529.68168879494,11558.440126037978,11608.149150850824,11640.217436101833,11637.162282463669,11615.875038411428,11628.526698893735,11617.772895895912,11629.769247360286,11573.351600185391,11559.648258132014,11554.078496871378,11393.994887848216,11413.455578411567,11457.466173335806,11472.918450150284,11563.216417746818,11594.872674099774,11566.70844453294,11547.531052772476,11374.570844526013,11175.743734454732,11208.840875011198,11146.754721805564,11147.367726937098,11189.009902574046,11175.089544692262,11206.068515109428]},"_cats":["ethereum-ecosystem"]},{"id":"aave-amm-weth","symbol":"aammweth","name":"Aave AMM WETH","image":"https://coin-images.coingecko.com/coins/images/17259/large/aAMMWETH_2x.png?1696516814","current_price":1874.63,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-4.46163,"price_change_percentage_1h_in_currency":0.0715,"price_change_percentage_24h_in_currency":-4.46163,"price_change_percentage_7d_in_currency":-2.99465,"sparkline_in_7d":{"price":[1936.717462685373,1933.0296163217347,1938.8199637583957,1940.3091093870569,1932.5045122599047,1927.0035820321152,1940.9729050657295,1935.9880083680407,1935.2101074117209,1927.0561234227357,1921.904235979503,1918.2084544679558,1920.0638987135053,1922.2649728362019,1922.2250248864214,1923.4825441887951,1918.6156798080876,1928.1367615487702,1938.5240621113614,1934.1225460621288,1928.231880274988,1933.6125140727447,1935.7489859266734,1918.7692263016718,1916.4609047096678,1913.0264689707803,1919.0444086523719,1919.1655329409973,1929.2691870001954,1925.4200445470913,1916.9077602018845,1936.0820386793157,1930.4201025585364,1941.7751434866575,1948.7408361249484,1943.810385074356,1924.5360784994032,1924.3767059291565,1925.6766714473079,1936.1437571405613,1934.7886303325872,1933.0405867755585,1937.9444478515336,1927.774848306021,1925.6324411345786,1919.277384752784,1918.107516255461,1922.8362504000627,1925.1470565597515,1913.2320548361613,1925.2626004161702,1925.933355242244,1928.9308836704593,1925.1063283745357,1903.6821493941554,1906.0187399985916,1893.7947169038025,1894.3928900097737,1887.0484598531482,1885.142274844788,1878.2165054672228,1871.6839118521052,1884.4049460688989,1880.1692065295908,1881.7727776362615,1879.8493432805026,1869.5183912973912,1874.892815468975,1867.620328638484,1878.4932934906128,1876.862646937201,1879.192037955449,1884.993784655303,1888.4193294575618,1887.1831816988129,1886.900369752697,1883.1617169044532,1882.2854450985865,1873.510173763183,1853.7292308726837,1856.3623601827069,1862.6599238713384,1857.098256760283,1862.7674708080558,1861.3720815683196,1860.9372722749977,1859.7142294139794,1856.096009948068,1858.715019515836,1860.072760579842,1859.4147196009942,1859.5667121143806,1858.7225145793993,1857.3316832074804,1859.5845416611564,1856.3342555214833,1855.2542888535875,1854.3999918597176,1851.088045897807,1856.465191958299,1855.2315493540368,1856.9580629920995,1856.3558035589651,1868.8303292772546,1865.4432724106182,1866.1299942451972,1865.6077677600613,1870.7795000437923,1872.3918213401669,1873.061799926699,1869.541248131991,1870.6285730250934,1873.3099202559151,1873.526586806341,1878.6967624963763,1876.947767285293,1878.9996070722877,1879.8748988830935,1884.1485976889267,1883.4620228624594,1883.3226135222344,1879.4446630486577,1880.4602072629061,1883.4219061458475,1884.4519478390375,1885.2136518941736,1884.845710231377,1884.9375209534578,1896.6291602874787,1910.5381377349825,1914.8311339442032,1910.1480791982801,1913.40052060666,1912.6808669854643,1911.5542413409553,1924.1922651005118,1948.114224440869,1951.6257457255228,1939.9700775625363,1943.6892685704063,1939.9055374307852,1944.7442357714203,1951.4451938503269,1957.132629839423,1966.2955365283233,1966.675520901133,1962.5744254869148,1964.5587437749275,1965.337769902655,1957.0471281081464,1955.2423105500886,1965.5194293520601,1929.2819605912405,1927.2891124233324,1936.6456960891092,1938.8351246544003,1936.9104179257045,1947.285456987597,1944.3775135876913,1940.8289280253362,1908.9872820726807,1886.0278009107203,1877.3180092100831,1877.1647512565178,1874.1699989142155,1879.9102704316078,1877.1726487977994]},"_cats":["ethereum-ecosystem"]},{"id":"aave-amm-bptwbtcweth","symbol":"aammbptwbtcweth","name":"Aave AMM BptWBTCWETH","image":"https://coin-images.coingecko.com/coins/images/17260/large/aAmmBptWBTCWETH.png?1696516815","current_price":175051,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-4.06301,"price_change_percentage_1h_in_currency":0.06935,"price_change_percentage_24h_in_currency":-4.06301,"price_change_percentage_7d_in_currency":-4.28722,"sparkline_in_7d":{"price":[181916.00396449064,182507.7059257583,182405.04469972692,182846.5418886776,182892.26355854166,183105.62404426825,182474.01519824605,183173.3717450341,182208.7705287653,181607.14870213112,181537.29506839477,181058.80980225682,180303.49492388687,180409.5213273743,180774.35755353534,180762.08092702468,180880.33545131815,180422.6655522915,181200.83516232888,182294.8088063016,181699.62930807416,181325.56452950908,181251.646506969,182012.4304604463,180437.01847372137,180156.9754986866,179896.98166449997,180564.51714498908,180837.6847498863,181424.48462552877,181066.49330251527,180765.38640876926,181898.3959387783,181369.34111953338,182639.9829176545,182959.1727922606,182060.7662668083,181316.47480665447,180874.78146822413,181033.15463233762,181834.8682539148,182003.82111838495,181191.93066898023,181537.48110631242,181022.62676198306,181065.3398942461,180338.94927634596,180229.0262098446,180557.43790560644,180763.77376544476,179857.25393322553,180772.1159906143,180750.75606810008,181246.01037417582,180886.64789275682,178830.3404603561,178631.1067224201,178096.2072754531,178109.92305613772,177512.2152315319,176649.50961779186,176740.70553290946,176122.04046938737,177211.93286773795,176851.26616935345,176964.88252063873,176550.05750056295,175601.69495054314,176245.00756050655,175360.85556250263,176717.51717455182,176692.34241014172,176666.2889163236,177280.6488865465,178146.72606612192,177537.3297105254,177277.10704411555,177259.70671228395,176872.97833836928,176008.27274044754,175126.3944232021,175733.50516917935,175761.93834772817,175289.0861258404,175905.23020323314,175848.71993416635,175898.01282444305,175696.83588079928,175379.32983758752,175575.7106778155,175719.47070689584,175596.60310912033,175571.32171317685,175466.73170735437,175496.08648539695,175739.66557034428,175417.94232385023,175270.58364197018,175272.0715910655,175001.13493785865,175414.2132127984,175393.94507775997,175457.48535114154,175475.96245417435,175842.90409917248,176080.1162127024,175962.33827947915,175951.3661300602,176515.9282650488,176597.81975452314,176729.9015836407,176368.77280840723,176532.83802634315,176553.51676308905,176579.65481304086,176885.25929911606,177089.59773605934,177205.42343665747,177288.00090323633,177848.15935886197,177626.96266296224,177475.2991482362,177248.24705092143,177300.52042462205,177623.3362360048,177642.40385346606,177792.31370009072,177871.21626580553,177230.0735376364,178138.66395240038,179770.02807216835,179938.08558220684,179498.01549418693,179764.6412127334,179720.36733507365,179678.45069698626,180554.47603377613,183098.41358396175,181675.8335851616,180489.69927666633,180554.02315652304,180609.16996638774,181137.6569782101,181701.66605978733,182213.5195335126,183084.22675315154,182651.07654289991,182595.37379103267,182788.13396642968,182998.63523301887,182166.70882438342,181913.20334685376,182207.09750591137,179497.71320087742,179312.30137606233,180650.12888082775,180624.7682057077,180207.45427281858,181172.73349276668,180937.39685866892,180606.23989323387,175919.0098321277,176027.16469091686,175305.76941224816,175004.30884206246,174883.161383158,175665.58034832004,175276.531501296]},"_cats":["ethereum-ecosystem"]},{"id":"aave-amm-bptbalweth","symbol":"aammbptbalweth","name":"Aave AMM BptBALWETH","image":"https://coin-images.coingecko.com/coins/images/17261/large/aAmmBptBALWETH.png?1696516816","current_price":10.64,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-7.95217,"price_change_percentage_1h_in_currency":-0.05601,"price_change_percentage_24h_in_currency":-7.95217,"price_change_percentage_7d_in_currency":11.35121,"sparkline_in_7d":{"price":[9.532663065150643,9.553415298171323,9.554677486763152,9.583298311724374,9.591602400781518,9.552284340672552,9.558323478573149,9.59495705675027,9.569300378023167,9.552718251692367,9.536311318269977,9.50847495833658,9.479891466517431,9.484011408079468,10.838219548793402,12.498531254677056,12.167151157941257,12.235234219625307,11.656892867445535,12.69481388552823,12.897416964639946,12.641388292335028,12.830181568867932,13.140933422909606,13.016337707013816,14.2386429591122,14.770486894361692,14.279093967149231,13.551341379875339,14.145698436958504,13.606814508750361,12.805372828508519,12.943214394090512,12.469881272058684,12.122479672698084,13.36459527312079,12.663837243901387,12.959542430230657,12.698465530637336,12.7099389201114,12.318884920221999,12.327219507233542,12.289839183609802,12.295561915256453,12.269298844383789,12.26093553063562,12.024173448869542,11.770531921646226,11.805220503644815,11.411513637642871,11.362998375313378,11.420568647158868,11.220999240258832,11.244854013117555,11.23305518188324,11.105412982186277,11.083639155666019,10.874734018779094,10.871144049634738,11.01350556147414,10.999302811247228,10.77569170806367,10.737887228491884,10.803349864890144,10.60909550400772,10.804982750917741,10.991929869373154,10.770025004394258,10.781518505680108,10.582350080499126,10.879512586950039,10.853156294625828,10.70823100064273,10.746503877340787,10.790361740841233,10.952439639957824,10.71752232038125,10.692872281240367,10.68481856303422,10.632582079479572,10.702078828209379,10.737299599576524,10.563200062913918,10.160544572077827,10.271282257246593,10.2536758353021,10.258717886946958,10.245288596816271,10.234002577480023,10.238225506267739,10.24868530680365,10.244476416159067,10.237969575595232,10.232902438853849,10.232907016207074,10.248676016071311,10.230274761578821,10.056432860545232,10.211261219265364,10.194921220459095,10.216996518412332,10.216326728627216,10.216049150501645,10.221104067517123,10.452612423844691,10.435553344136189,10.270080935970197,10.269557580967586,10.12781728352362,10.13625625327156,10.144538908391723,10.124012645392014,10.127436843566786,10.140656228580575,10.136198384094007,10.151374222867664,10.161005686516482,10.172058211122064,10.178772728225223,10.206881618672547,10.192375562170877,10.179081878016525,10.186631248449565,10.180001331143025,10.189262315894924,10.20070473519107,10.033341275374642,10.032582379421186,10.029454559618078,10.09590427003451,11.660808456393248,11.225645710149706,11.063477224266858,11.260108342116245,11.030617694568413,10.841365556832237,10.908887591438114,10.861039862950244,10.886938179729524,10.81626050583586,10.846066037940142,10.815310567022077,10.854893740662842,11.118924381575905,11.412649400210178,11.392805255230153,11.174015057358623,11.17000676748544,11.175767029845476,11.536131327329421,11.737901591557494,11.511634903921024,11.366946383368258,11.931578872608519,11.475318226200294,11.313716127097797,11.521530481725177,11.30889562614992,11.186385668750944,11.169328969792769,11.14471276939194,10.6692994926635,10.667766873312429,10.593528726223926,10.612291439815582,10.630971366225378,10.654210740744867,10.645137518202482]},"_cats":["ethereum-ecosystem"]},{"id":"caave","symbol":"caave","name":"cAAVE","image":"https://coin-images.coingecko.com/coins/images/17527/large/caave.PNG?1696517065","current_price":2.06,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-3.87866,"price_change_percentage_1h_in_currency":-0.15675,"price_change_percentage_24h_in_currency":-3.87866,"price_change_percentage_7d_in_currency":1.63547,"sparkline_in_7d":{"price":[1.9874429699932032,1.9953819877207326,2.021906466402378,2.026483332903058,2.031157095181097,2.0160909131613725,2.021322101039101,2.010118532019805,2.0198186838163594,2.0179880162850004,2.024482855448828,2.053251504861574,2.031508182217545,2.0415593472549762,2.0330498821480907,2.0249899392175825,2.0286525445501566,2.0270681183034562,2.0379484691487657,2.0422410584483868,2.0678038404340633,2.0687780747049502,2.054587595752945,2.0681609683427276,2.0492625731834013,2.04009880496319,2.0486808244836485,2.0515001608707264,2.0362578087537773,2.0507403945039275,2.050821351744327,2.0639707340596773,2.084446696339863,2.0658034508657916,2.0826221559953146,2.096346197192099,2.077855432792632,2.091757087664504,2.087420904717047,2.093750487875052,2.096927002251414,2.079753671637073,2.0780297807689485,2.096877206667467,2.0961094211106297,2.0886475446216695,2.0639120720156954,2.0665552327496552,2.0735721655106474,2.0797306711473094,2.070305266636875,2.0754611161107164,2.0759878131575897,2.071352766876778,2.0697920954450177,2.054383716407094,2.053061690699617,2.0549647182911532,2.044011456607432,2.048275236046024,2.0371573745537073,2.0364179032175924,2.0331487748858255,2.051712438806578,2.0457641731599687,2.041164630095963,2.0338656860617936,2.0304183394420456,2.036530005878011,2.021657362532928,2.0351223341323497,2.034613997158561,2.0433548595140447,2.0512670274477744,2.0528462610054548,2.0463970155949034,2.0521382444357426,2.0385907011659983,2.040262297793145,2.0224500886206416,2.004759932650363,2.011323127527043,2.021345256850842,2.018031397436189,2.011243091576628,2.0053446699211595,2.0010464644959356,1.9982332170298465,1.9814858754003877,1.9855227580813466,1.9855376926620811,1.957756249735537,1.9534342290441329,1.9420094734302078,1.9536367379847108,1.9562506727424809,1.952430769608836,1.9461265916017705,1.9390414266207596,1.9392736935910013,1.944980665739572,1.9393021066054663,1.938059370805458,1.9363665898792064,1.940359689738338,1.9491827228783203,1.9600874224234384,1.9606242572195542,1.9699282684406583,1.963841869896589,1.9579830668744056,1.9499984240236297,1.950173601760464,1.9660379709333518,1.9631063797936266,1.967931929101692,1.9674340867964737,1.971337422118901,1.96919187387397,1.9706110127568686,1.9662996502596528,1.990764162497147,1.9873514262849483,1.9856070772789975,1.994374957994957,2.043632112906653,2.0446767557080707,2.04240571131567,2.058795481305433,2.0534997288915955,2.0842852828745864,2.07036848851621,2.0687938976042504,2.059425599690806,2.0552122831114485,2.0704701381947217,2.0787356327156186,2.1381012235835457,2.1620110608111656,2.1481549983832355,2.151976252322316,2.137682844047374,2.1286488817372327,2.1356211138252514,2.147465574528756,2.153758416098649,2.1752538281698093,2.1638128825460017,2.1573638029048845,2.164895616385911,2.147677340176202,2.155022576833914,2.139927648940958,2.1239586215278,2.1082063763523182,2.1256744292747562,2.120509021713434,2.1093168475158084,2.1213516915524564,2.1217843490404156,2.1218081869590213,2.0809723968572986,2.0881322862003304,2.0834291224556023,2.0704586249256494,2.0759912202482136,2.091268405535501,2.091001095376806]},"_cats":["ethereum-ecosystem"]},{"id":"compound-maker","symbol":"cmkr","name":"cMKR","image":"https://coin-images.coingecko.com/coins/images/17528/large/cmkr.PNG?1696517066","current_price":25.91,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-3.94305,"price_change_percentage_1h_in_currency":-0.26826,"price_change_percentage_24h_in_currency":-3.94305,"price_change_percentage_7d_in_currency":-13.16419,"sparkline_in_7d":{"price":[29.822339876501104,30.12851998057164,29.975185260600078,29.82968790607502,29.84032305873182,29.596477113392577,29.775456955467632,29.99605268582453,30.15938439962798,29.868288568584365,29.905247048032873,29.673817540699055,29.616344681964282,29.725369089012116,29.79770569885444,29.654253807204263,29.771494186944977,29.715835312391167,29.76488353791232,29.74842140041895,29.608621065902188,29.51845620733215,29.55322893532073,29.83248352179017,29.615503073076887,29.49510210859911,29.60739750337437,29.844755285231898,29.949894216143143,30.01703899102973,29.86309261315861,29.862151487649687,29.916453243442568,29.782204623842166,30.02607793683444,30.13716571669477,29.926139017290765,29.721554287015852,29.56986573686594,29.603646473765746,29.88773265428717,30.16015669741086,30.01073789450594,29.864768771908068,29.830544181190586,29.75656926117953,29.602486907525318,29.372358141037445,29.426354392645006,29.46918620233416,28.70416172267159,28.678945229188244,28.787712523611134,28.820839686069935,28.943703903871572,28.727780343407467,28.83759790929623,28.863391848900974,28.803796538845802,28.84941364092526,28.695221750637568,28.580786458755,28.497907706558887,28.717451572694863,28.756669047871117,28.799210275551193,28.706888717065567,28.608005564038848,27.24750014355653,26.745116373943418,26.836860380894336,26.85434357798333,26.774093553059092,26.844885582401858,26.81923289977108,26.791750655416056,27.28455463229525,27.53189051701337,27.477942774601516,27.376823219351735,27.06013317633463,27.046316559343566,27.216272181829616,27.048271765515924,26.991294801719103,26.9565625908446,26.949702246839554,26.884640051939137,26.91437127851599,27.134642261930214,27.271491486880027,27.188955039058165,27.110080671486518,27.16910407157079,27.067955723862717,27.127726961269914,27.07519578857241,27.22082735878329,27.35918999028913,27.52599023198169,27.50908232206035,27.458554287135893,27.641059440329233,27.79727118639838,27.887931144459316,27.714819010964987,27.565318083898486,27.546703356573854,27.543292298941456,27.628393371017623,27.493182507032337,27.47761310587038,27.41433298128722,27.53899658767736,27.43477399911251,27.552207579155017,27.56216601125838,27.54478244311606,27.654797363318437,27.65714046671288,27.716847299274484,27.576963204385226,27.669880997681283,27.685121864470556,27.704537528799733,27.594041928087833,27.610686801857838,27.372218697229656,27.336607605896585,27.419365333381542,27.624994667847897,27.582553674637214,27.43365256596026,27.360884005530004,27.25937419787662,27.193930419464305,27.335198074844172,27.67896883508579,27.862407721451575,27.520415825161763,27.40057090044788,26.582341430286963,26.770214583843504,26.828827520663886,26.891240433400622,27.246799312337355,27.39029057460447,27.12624957595282,27.27541330719326,27.13639639367541,26.97575549222786,26.929396566387826,27.098024065452233,26.696623462056603,26.682842765329767,26.916387257107058,26.92267936509255,26.848756927792962,26.949650743024417,26.943314294249145,26.744961826786547,26.283785461504447,26.1855485330525,26.00636862981359,26.119161522503923,26.25768682458057,26.42341067714157,26.338614037887563]},"_cats":["ethereum-ecosystem"]},{"id":"compound-sushi","symbol":"csushi","name":"cSUSHI","image":"https://coin-images.coingecko.com/coins/images/17529/large/csushi.PNG?1696517067","current_price":0.0033042,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-7.03828,"price_change_percentage_1h_in_currency":-0.1306,"price_change_percentage_24h_in_currency":-7.03828,"price_change_percentage_7d_in_currency":-8.17742,"sparkline_in_7d":{"price":[0.003581537641948438,0.003655404760831726,0.003656821907725652,0.0036447676844348427,0.0036251986321693412,0.0035984561741786406,0.0036092438244922057,0.0036123290923744957,0.0036376343461559553,0.003587320677138941,0.003599353345039562,0.003609371148967994,0.003599375040603661,0.0036387818127492323,0.0036267139112970493,0.0036203684715503523,0.0036266519501673648,0.003613754884205573,0.0036197108635674835,0.0036272129033055643,0.0036143591224963804,0.0035912788566035483,0.003594679720442179,0.003584546488487656,0.0035625709396173303,0.003556935955321794,0.003550718102639251,0.0035666746881969275,0.0035828036945803475,0.003621643748612252,0.003630812417555455,0.003670061768192947,0.0037098352454338554,0.0036609570125137173,0.003665246204624712,0.003686979729496546,0.003726884689904866,0.0036890313456629745,0.0036738081833042058,0.0036732492248118336,0.0036826546748902358,0.0036793617557948875,0.0036612965629401273,0.0036641988279010043,0.0036455508863220023,0.0036366415596739633,0.0036275071094389474,0.003636472175558634,0.0036295095166567278,0.0036349453934916066,0.003632502651199931,0.0036410769853488264,0.0036371146729353735,0.003670381657887716,0.003627048712781622,0.003612220783624134,0.0036109837737857745,0.0036284155795532186,0.00361391679828852,0.003688532507630487,0.0036918443100034818,0.003735608823260465,0.0037154448610837404,0.0037574470234868484,0.003753720265359464,0.003760494996967437,0.003731938958052182,0.0037208177872050095,0.003690237050651212,0.003668180804190488,0.003682320652906921,0.0036763271110969334,0.0036767581190566933,0.0036855542394215813,0.003698314224619582,0.0036853324770908303,0.0036562445888559257,0.0036460005013635817,0.0036603510122102485,0.0036681362919664426,0.0035686963276694086,0.0035373835936632217,0.003566469815782503,0.0035690312414696375,0.0035823864992659926,0.0035658530344035207,0.003588596166655626,0.003565146454795329,0.0035424660422434945,0.0035317664628375348,0.003539072758634882,0.003548233082910113,0.003530648924850961,0.0035323031039971157,0.0035322654183328472,0.0035350127866372034,0.003515629843423321,0.0035074501190822246,0.003500266133253778,0.003507584083711671,0.003502626253518178,0.0034996118561067533,0.003480787852325476,0.0034848599845435147,0.003496537448205397,0.0034817770905223554,0.003490487014970469,0.0035304583607315724,0.0035323899469817395,0.0035136482005796088,0.003518822320499619,0.0035264423355223285,0.0035274017567192804,0.003536476607452395,0.003516310709863489,0.0035312831568298417,0.0035410340687947457,0.003534237388442781,0.0035326869457790494,0.0035555830373708236,0.003559148579239504,0.0035159759673399687,0.0035019311584835663,0.0035054122245855657,0.003499394240507737,0.0035028080488850324,0.003503190494999422,0.003514221562389759,0.003497432823996512,0.0035064613317523623,0.0035319507869184235,0.003539342873241611,0.0035352405034004266,0.0035197710403922604,0.003514003337599733,0.0035133819065480383,0.0035256756757191267,0.003544297232548725,0.003539941577046524,0.003538976098620461,0.0035256836015174135,0.00354959741636308,0.0035490727897731036,0.003540749267418416,0.0035610830392632437,0.003555550622202716,0.0035557626434970977,0.003539051577475137,0.00355672616605789,0.0035608203785440426,0.0035500797616651414,0.003529356415366283,0.0035413921148428054,0.0033951712503341174,0.0034038786787008385,0.003404154181637457,0.0034104890933171006,0.0033944689693223584,0.0034059130280589176,0.003404187556840057,0.00340123889305984,0.003316181255721912,0.003320067178991335,0.003318123206772184,0.0033039168977650885,0.003315861084023286,0.003325627230084517,0.0033243433354196187]},"_cats":["ethereum-ecosystem"]},{"id":"compound-yearn-finance","symbol":"cyfi","name":"cYFI","image":"https://coin-images.coingecko.com/coins/images/17530/large/cyfi.PNG?1696517068","current_price":40.79,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-5.41659,"price_change_percentage_1h_in_currency":-0.19903,"price_change_percentage_24h_in_currency":-5.41659,"price_change_percentage_7d_in_currency":-5.97457,"sparkline_in_7d":{"price":[43.53679704487616,43.647487869662385,43.530728085160206,43.64206728952277,43.37658507483474,43.447457401515905,43.54907605827335,43.29791271182943,43.28519019483232,43.47587223310089,43.64378537609828,43.36480313757857,43.6090893278821,43.2965438413756,43.49544347105599,43.575534267009424,43.5349305247307,43.65036613340101,43.7654977124543,43.86866545965493,43.91198002284904,44.32061418400628,44.22049290248088,43.81839627087714,43.593444573066776,43.532839380309994,43.69194390522954,43.73660191918441,43.8022453060968,43.752210108879844,43.680930773881734,43.71713086654019,43.384910563733136,43.594052314009176,43.325060446933435,43.27129033074201,43.092848499414586,42.85932122354178,43.130845299108536,43.18755565612569,42.99026182248855,42.8648598561341,42.97221591090937,42.92526328987504,42.94685670486824,42.90377365482205,42.84186846525635,42.97958559957508,42.94402139046026,42.86648636648025,42.70367189214611,42.69523343963254,42.530000556592405,42.273931468644456,42.30818565142232,42.429860025744134,42.46822362202414,42.50868458479411,42.676092177993056,42.72416864857666,42.75548783167004,43.08202973106236,43.25026963757265,43.15743619434898,43.23225531747215,43.443476642573465,43.291893983972564,43.302919195083604,43.35315196395127,43.411873716648586,43.41587486466117,43.351940919103825,43.32876019895911,43.335568608245325,43.183285489330366,43.067561192064616,42.843439227247984,42.853203134305204,42.84091013131753,42.39897310745231,42.886777290600705,42.976997450341074,42.693700721823696,42.90799446564087,42.93487332877317,43.02831895628477,42.8607113828176,42.7933482704587,42.510548778821864,42.483742345293784,42.544959026363834,42.54963572199097,42.243172346470175,42.12620986802041,42.207715530474296,42.24821830153956,42.13263485773272,42.22444184322278,42.16968083485878,42.26530780973404,42.63251733405571,42.25400179280215,42.27660024112046,42.386790866809115,42.216985858879404,42.358627134304385,42.22491684531656,42.50771783266118,42.309555091575284,42.41126881788878,42.15531758417274,42.2662711785671,42.256782318399885,42.23033679192029,42.45501162226547,42.47737053790014,42.426609083325836,42.52785200690074,42.588957803567666,42.73482872064703,42.69697341081516,42.80785538442045,42.704627048772686,42.812957954098586,42.812255292191956,43.07854016613847,42.916686585129334,43.54099156940125,43.63273607029779,43.53179448117648,43.33548419841816,43.27438283930604,43.30329952346326,43.25132686178682,43.078551312578824,42.974852959777465,43.38618623919574,43.55952782664134,43.45912672645688,43.32543637168102,43.47937074651843,43.369274322549096,43.62477908473097,43.49421951061144,43.45531224774108,43.2202200437924,43.18584240573362,43.25846554091587,43.209473177497294,43.064659140591466,43.109299655669396,43.18677616448264,42.639693470545474,42.73338181929991,42.79312096497461,43.024971401002865,43.502379638439656,43.20691215574247,43.16656309652403,43.10219444983716,42.08953014299651,41.904916861437,41.96848806207623,41.88531394523773,41.8151511504218,41.91588828654593,41.95035021176102,41.991809359940554]},"_cats":["ethereum-ecosystem"]},{"id":"aave-interest-bearing-steth","symbol":"asteth","name":"Aave Interest Bearing STETH","image":"https://coin-images.coingecko.com/coins/images/24163/large/steth.jpg?1696523352","current_price":1874.51,"market_cap":0,"market_cap_rank":null,"total_volume":19.97,"circulating_supply":0,"price_change_percentage_24h":-4.41883,"price_change_percentage_1h_in_currency":-0.14029,"price_change_percentage_24h_in_currency":-4.41883,"price_change_percentage_7d_in_currency":-3.00303,"sparkline_in_7d":{"price":[1927.847028162752,1932.774864920239,1933.0296163217347,1938.3693088612636,1940.4999838434558,1932.5454532219624,1933.7672456304533,1941.178672302501,1935.9880083680407,1932.6332387964428,1930.6212192694134,1925.3229597165368,1917.549249985828,1918.6275189439314,1922.413054851359,1921.7188140222818,1923.4825441887951,1918.6156798080876,1922.3977660474384,1938.2930597217173,1931.2638784977516,1929.2281504438715,1927.8270554816283,1935.5221745849246,1918.7692263016718,1915.7912462447857,1913.033981849271,1920.1250485652638,1920.5063334172908,1931.0850761710858,1925.4200445470913,1919.8448102338295,1936.0801463581513,1928.1459175863988,1941.7751434866575,1948.85660860462,1940.3871266907245,1929.3341172052358,1923.9430711307195,1925.5485096108744,1935.6402401082537,1936.9959690506257,1933.0405867755585,1935.8321258806118,1927.9061103762567,1926.5574374601692,1921.3796643895432,1919.3571938507805,1921.6026743624216,1923.7986267678245,1912.7976713364137,1923.8874098297788,1923.043074269201,1927.134311391384,1925.147923002899,1902.5341779842176,1899.4825962934751,1894.5576066330934,1893.9321749362562,1887.8132317631234,1878.4028661131836,1879.3906644518745,1871.5816706914845,1883.712416323609,1880.1692065295908,1881.9085834431628,1877.3577085603395,1869.6391596392423,1874.0986225541922,1864.6840668517677,1878.7747151880067,1875.0470470526827,1879.3558613230887,1886.6184964058302,1894.318028964251,1890.9577182372564,1886.900369752697,1882.1913090851426,1882.2854450985865,1873.510173763183,1854.0508034835934,1860.4985528396965,1860.4534918722975,1857.098256760283,1864.1739668060877,1860.9785105217106,1861.8936115948025,1859.62505832265,1856.096009948068,1858.1743717157576,1859.6958304681264,1857.52923659307,1858.1967010268759,1857.2564717945945,1857.209098786293,1859.5845416611564,1856.3342555214833,1856.691876824893,1855.311375697186,1851.227136928235,1855.4600883652317,1855.2315493540368,1856.9231549542521,1857.1187040947716,1865.8518556691686,1867.1399780015429,1866.1299942451972,1865.8263422183793,1870.7909378283996,1873.815552548692,1873.8483152377596,1870.1292548975575,1871.4038220921173,1874.8631375865955,1872.365345787781,1878.9283280863424,1877.771448014331,1878.9893970236603,1880.373406166479,1884.1778683917946,1882.0942976473896,1881.4529272495147,1879.659117255648,1879.9989416655455,1883.009551948481,1884.2768394432899,1885.2136518941736,1886.0487198187784,1886.0094959464807,1895.6078093092403,1911.0151327551016,1914.6334064124694,1911.0842097864459,1911.6785339374771,1912.5594643732304,1912.2962124691417,1925.3524157220172,1948.114224440869,1952.5835116528385,1939.9700775625363,1945.3745511080838,1941.6117791893548,1946.991323135471,1951.4451938503269,1957.3968185719425,1967.840663629638,1964.5852812182593,1966.3772057036906,1963.5389621230736,1966.908766365303,1957.9670420511723,1951.542913710394,1969.8825402807333,1925.6467510070966,1926.2637008315023,1940.2208435466885,1938.8351246544003,1931.3352249435443,1947.0744056496878,1944.3775135876913,1940.8289280253362,1908.9872820726807,1890.4740230465895,1883.8692129351246,1874.0668147956123,1874.1699989142155,1879.9102704316078,1876.2108323236716]},"_cats":["ethereum-ecosystem"]},{"id":"staked-yearn-crv-vault","symbol":"st-ycrv","name":"Staked Yearn CRV Vault","image":"https://coin-images.coingecko.com/coins/images/27623/large/st-yCRV-128-0x27B5739e22ad9033bcBf192059122d163b60349D.png?1696526654","current_price":0.542431,"market_cap":0,"market_cap_rank":null,"total_volume":6.77,"circulating_supply":0,"price_change_percentage_24h":0.96177,"price_change_percentage_1h_in_currency":0.68923,"price_change_percentage_24h_in_currency":0.96177,"price_change_percentage_7d_in_currency":-0.50187,"sparkline_in_7d":{"price":[0.5532314537044143,0.5505251405784635,0.5518109280738901,0.5477275846985357,0.5451673694653171,0.5463105757142894,0.5484455851153544,0.5492583093680715,0.5492942149400964,0.5471076793453753,0.5471968405894825,0.547294456247513,0.5496713582898192,0.5499543649531236,0.5512112065485643,0.54976963699561,0.5476625251692824,0.5469030561655945,0.5521273536227498,0.551405891685277,0.5480428980378483,0.5477018745153482,0.547789419698361,0.5451691204171266,0.5441993778097722,0.545506784714709,0.548215660877353,0.5457762700256129,0.5496230542638024,0.5509078024638715,0.5526047378454926,0.5500689594856955,0.549681804778112,0.5511213450945914,0.5584705789011248,0.553786459500014,0.5443621707369393,0.5418050228478776,0.543314385484019,0.5434070510586294,0.5421555648045392,0.5425187659798779,0.543247469534711,0.5414881154886545,0.5404418492525631,0.5395038208820223,0.5395722594297437,0.540863252754292,0.542483389682894,0.5392972644521055,0.5406432050264918,0.5427605572774032,0.5423158454548365,0.5409665673107905,0.5424473316408158,0.5414983176690257,0.5428770923405494,0.5415095175895834,0.5387965635931535,0.5378693709997192,0.5362252982419219,0.5335648336256635,0.5370919286927769,0.5365081623537907,0.5352871052895923,0.5347137541537075,0.5301675135391639,0.5328784374400454,0.5308041608636265,0.5324318885389056,0.5313728754193181,0.5313739435365027,0.532325179896844,0.5349645593982166,0.5330486693421933,0.5336240279197455,0.5231995324121325,0.5215789817718055,0.521785777460592,0.5158889389455467,0.5161334744045882,0.5203468044826992,0.5168456659215662,0.5193636383984543,0.517772892215119,0.5184828528687405,0.5185250668746362,0.5172398769496901,0.5199992877479334,0.5212725917227776,0.5201808887907639,0.5197281850276835,0.5206907437656306,0.5209987971765699,0.5196179030442668,0.5187321090947518,0.5182836097463877,0.5190722509374541,0.5186586957685962,0.519672678287993,0.5200882430772953,0.5194477862461143,0.5207986308257225,0.5215036571289983,0.5201309921532529,0.520436245308082,0.5190417733700955,0.5204229168842945,0.5216915223356063,0.5210851350556309,0.5228526911428344,0.5206062492094131,0.5209600516746674,0.520135303580462,0.5207692368669926,0.5180052744026926,0.518685460691968,0.5179379683707305,0.5190220092954013,0.5190128893428323,0.5192106536869462,0.5217089584888078,0.5208823416419965,0.521731459993724,0.5224096766313227,0.5227415931748399,0.5233362088297743,0.5226957787696106,0.5215377963782458,0.5243615848842644,0.5229267928147993,0.5253517842463561,0.5267673078849937,0.5265580826830267,0.5263003732333845,0.5336248315193253,0.5372673256855379,0.538172766312291,0.5357265238280354,0.5380727247571867,0.5401226148605153,0.5375886684550135,0.5401354163274663,0.5397249851055588,0.540827835604193,0.5413425889003559,0.5389262001281646,0.5384576723606899,0.5401648931551405,0.5375488747647224,0.5403391857486023,0.5409538363754179,0.5286461724711026,0.5246203751848845,0.5271363594445174,0.5278514711534347,0.5227714403062503,0.5246034521812704,0.5303141939733252,0.5278217355968794,0.5179344275660364,0.5286141015436973,0.5361194759800689,0.5345637409321246,0.5350162260124642,0.5402821745063725,0.541336816987467,0.5485116952337639]},"_cats":["ethereum-ecosystem"]},{"id":"lp-yearn-crv-vault","symbol":"lp-ycrv","name":"LP Yearn CRV Vault","image":"https://coin-images.coingecko.com/coins/images/27624/large/yearncrvlp_32.png?1696526654","current_price":1.2,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313,1.1984797038063313]},"_cats":["ethereum-ecosystem"]},{"id":"yvdai","symbol":"yvdai","name":"yvDAI","image":"https://coin-images.coingecko.com/coins/images/28743/large/yvdai.png?1696527723","current_price":1.23,"market_cap":0,"market_cap_rank":null,"total_volume":39.73,"circulating_supply":0,"price_change_percentage_24h":0.01698,"price_change_percentage_1h_in_currency":0.01395,"price_change_percentage_24h_in_currency":0.01698,"price_change_percentage_7d_in_currency":0.00931,"sparkline_in_7d":{"price":[1.2259288726550281,1.2266102789200208,1.2258186236912192,1.2259735929542124,1.225917906737745,1.2259623058288107,1.225954297567156,1.2259458073770548,1.225255468186373,1.226353404244363,1.2259544708286416,1.2258260897086732,1.2258059455684482,1.2256741378485883,1.2258507861254033,1.225774671095475,1.2258657290345998,1.2261766862665098,1.2259021578787033,1.2260458653943132,1.2258531181668273,1.2259139992379384,1.2261080722504387,1.2259785344453795,1.2261602818507469,1.2258526593471701,1.2258416522098363,1.2259199245717611,1.2260746581854771,1.2260338997043778,1.225907788574957,1.2260123910139968,1.2257973310138033,1.2257921157539744,1.2257633816361033,1.2259239089853335,1.225884962447599,1.2260213107541473,1.2262139693706045,1.226019751238481,1.2261084015533807,1.226100185629443,1.225987729710105,1.2261364410181492,1.226160035904504,1.226002650775402,1.2260862083961417,1.2258726133663844,1.2260842628144264,1.2260271239119076,1.2259544511427904,1.2260645260325251,1.22605334650921,1.2257179672178364,1.2258279793459743,1.2259536059014011,1.2259363777746193,1.2257484722961705,1.2258559858340041,1.2258413729001059,1.2259404251852284,1.2258144037145655,1.2259017301638864,1.2259976350091277,1.2260573870988936,1.2261877219297252,1.2260450321862113,1.2258974933431213,1.2259851993122448,1.2259715135909355,1.2259633003795314,1.2259837252131862,1.225426624854616,1.2259231316512034,1.2259949256414788,1.2261325781726116,1.2260549202684565,1.2269082788786267,1.2258076544529242,1.2261139850028435,1.2264626502090465,1.2258612569130745,1.2260159641553685,1.2261233505891336,1.225914494253334,1.2257043613013032,1.22601714234167,1.2262011028513897,1.2259359678564483,1.2259454865514834,1.2261799376866624,1.2260349890704296,1.226158277063885,1.2259836525779986,1.226014000217535,1.2260180899939217,1.2262699168310078,1.2261519557451905,1.2260169652620074,1.2260138961403537,1.2259800031337653,1.2258723011868178,1.2259964872804112,1.2260993375047249,1.2258515184779422,1.2260902283233068,1.2261146040571012,1.2259918990112455,1.2261203113325796,1.2261201125230152,1.2261257735532232,1.2261230902672715,1.226148004848725,1.2261689344326168,1.2259533666265867,1.2261554747085524,1.2261366343447282,1.2260389899498767,1.226012193846619,1.2260257153529497,1.2259136084434943,1.2259183781991314,1.2259419320305984,1.2261706886668151,1.2261364819695175,1.2260523030245263,1.2259614941367014,1.226087052886911,1.2260337281222908,1.226046021505925,1.2256783608161606,1.2261223751166923,1.2260308207976334,1.2259307831116524,1.2261470394865353,1.2259035087074057,1.2261355160688558,1.2262877509031618,1.2260049359425034,1.225866653265622,1.2258138297992904,1.2261183121456438,1.2257550531466779,1.226000959828712,1.225979211174683,1.2259441702568163,1.2257113226358727,1.2258674055715912,1.22570677387711,1.2258759921786493,1.2261800417057218,1.2259345717941024,1.2260539614959023,1.2257955675511152,1.2257864905734965,1.2258672482438573,1.2257321431703345,1.2260179235983324,1.2258076441658232,1.2257231365705181,1.2259765748033067,1.225577802778275,1.225827686476757,1.2261625589596044,1.2260631111251399,1.2259070350362704,1.2259364234267103,1.2261120752824881]},"_cats":["ethereum-ecosystem"]},{"id":"usdc-yvault","symbol":"yvusdc","name":"USDC yVault","image":"https://coin-images.coingecko.com/coins/images/28779/large/yvUSDC-128-0xe2F6b9773BF3A015E2aA70741Bde1498bdB9425b.png?1696527758","current_price":1.18,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-0.00971,"price_change_percentage_1h_in_currency":-0.00508,"price_change_percentage_24h_in_currency":-0.00971,"price_change_percentage_7d_in_currency":-0.01369,"sparkline_in_7d":{"price":[1.1849781521851488,1.1850261929699697,1.1849738893983495,1.1849408253039508,1.1848257075718462,1.185011375765359,1.1849419345872194,1.184936494111963,1.1849732411107536,1.1848489048878872,1.1848878147649964,1.1849609823920868,1.1849309291925738,1.1848728351290474,1.1849837915390502,1.184940308959592,1.1849305834565131,1.1850215979563878,1.1849213370006824,1.1849568212548565,1.1849889714785238,1.185137450641186,1.1849903694140325,1.1849847656890384,1.1848797394459882,1.1849484105018409,1.1850788859081824,1.1849521057745702,1.1849895281168348,1.1851377039028241,1.1849695177312074,1.184897995381225,1.1849428397533426,1.184884743572036,1.1849510077789003,1.184876514576886,1.1849341998682354,1.1849620491624333,1.1850608501193614,1.1849654821776106,1.1851289717443783,1.1850873569140792,1.1850778953763395,1.1850476206460394,1.1850520375046736,1.18502111673294,1.1849792957798324,1.1850188485088549,1.1848982297962463,1.1849931666371558,1.1849391564191945,1.1849861278771865,1.1850498714237148,1.1849986311732306,1.1850300238330054,1.184976185496731,1.1850688493355062,1.1849818735072803,1.1849622831485183,1.1847313668252524,1.1850585994290803,1.1849695898998471,1.1849633458674322,1.185015255591359,1.1849735082018173,1.1849570231169206,1.185077256122875,1.1849388268871388,1.1849389139880628,1.185032285529704,1.1849498066541622,1.1849570826150286,1.1849800633344583,1.1851834569662563,1.1849979822032208,1.1850473763436353,1.185026806992007,1.1849980335100787,1.1849673640158245,1.1849703475474092,1.1850079560739175,1.1850025842836762,1.1849908821548516,1.1854774881151036,1.1850164433469017,1.1850627997607122,1.1851899873446048,1.1849700035381168,1.185027420965014,1.1850933806644481,1.1851046880063614,1.1850212483542173,1.1850725707658183,1.1851088318115794,1.1850759685770418,1.1851157602020952,1.1851776766875763,1.1853547021663509,1.1851089451180234,1.1850120334981342,1.1850739301392772,1.1851484216207215,1.1850901862182914,1.185091721901028,1.1850879387367086,1.1851292717861923,1.185123456409152,1.185071401601257,1.184971727378868,1.18501807845632,1.1850506090391861,1.1849581263355429,1.1850413464785619,1.1850204277800112,1.1850408828494887,1.1849840238931297,1.1850071557132784,1.1850018039297825,1.1849913386159077,1.1849730337292605,1.1849460713078381,1.1849563514666492,1.1850255648214982,1.1850756641735392,1.1850188048850565,1.1849980416765782,1.1850341891867118,1.1850583963736308,1.1850367636891281,1.1850786290343858,1.1850466391428487,1.1850929473244916,1.1852559991650864,1.1850613638372638,1.185094924826129,1.1850202820420679,1.185027682836281,1.185092512413166,1.1850614143913818,1.1850250520824845,1.1848759649399465,1.1849504134966118,1.18501344040921,1.1848393233144878,1.1850171473126707,1.1849649709176175,1.1851421058402016,1.185002770523668,1.185048673896739,1.1850123096510778,1.184969748133766,1.1849724047733405,1.1849647284055758,1.185035982174285,1.1849656754926268,1.1849647051887722,1.1849441329572896,1.1849028688942096,1.1849696995125618,1.1849588796837578,1.1851387861919953,1.1849244302884239,1.184984692736922,1.1849424821803611,1.1849669080211152,1.1849660889710032,1.1849008504521157,1.184948658993859]},"_cats":["ethereum-ecosystem"]},{"id":"usdt-yvault","symbol":"yvusdt","name":"USDT yVault","image":"https://coin-images.coingecko.com/coins/images/28780/large/yvUSDT-128-0x7Da96a3891Add058AdA2E826306D812C638D87a7.png?1696527759","current_price":1.14,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-0.01165,"price_change_percentage_1h_in_currency":-0.00166,"price_change_percentage_24h_in_currency":-0.01165,"price_change_percentage_7d_in_currency":-0.02607,"sparkline_in_7d":{"price":[1.1430386800744903,1.1430820618967992,1.1430566673323412,1.143111812540411,1.1431041883330435,1.1430971662691818,1.1431037986737416,1.1431031142691803,1.143108520803298,1.1432232687447728,1.143289572826455,1.1433365159818616,1.143245196433299,1.1432472412858352,1.1432608232176242,1.1432813722318877,1.1433083002622866,1.1433144825106705,1.1432577690660308,1.1432184248204447,1.1432012856749134,1.143201201235497,1.1431288356319829,1.14317903806852,1.1431635660531718,1.1432588630484388,1.1432430165639396,1.1431918560398457,1.1431209210888598,1.1431815431107994,1.1430921686203834,1.1430379688626657,1.1431206343414304,1.1431618947074051,1.1433602406521521,1.143415789398614,1.1433711172347938,1.1432728224868742,1.1433087734841105,1.143346036087393,1.1433820610960244,1.1434458755926669,1.143375791938415,1.1433863691735426,1.1434047058344485,1.1433594327404941,1.1433436973145972,1.1432135556104326,1.1432291765037994,1.1432886236148678,1.143249357968243,1.1433028006351584,1.1433505282207421,1.1434160593121192,1.1434283145809483,1.1433968076465826,1.143324624479311,1.1432333761899225,1.1431501423466082,1.1430136253563388,1.142950714862159,1.1430383282150065,1.1430189205439651,1.1430798945151575,1.1431450851711262,1.1431285510706453,1.1431203740090432,1.1432804393632685,1.1430848456362777,1.143138582666492,1.1430430934130167,1.1430447248354223,1.143072367399749,1.1432112282597624,1.1431776855893487,1.1432256681217394,1.1433229190969996,1.143212686916395,1.1431493612971244,1.1430002158990895,1.1430412441797995,1.1428884252429943,1.1427732876654821,1.142990749765765,1.142917152311459,1.142979769865714,1.1429537095174918,1.142942538252852,1.1430247518525871,1.143022152629508,1.1430211323835386,1.1429921090112474,1.1430434935867197,1.143040474127271,1.1430004873986623,1.14297832642642,1.1429906894787671,1.1429791752919622,1.1429718454846916,1.1430275970266506,1.1429793129801291,1.1429454821297118,1.1429225818662974,1.1429493116897445,1.1429727541228756,1.1429709151835936,1.1429759018710681,1.1429512990850321,1.1429507050490282,1.1429537804259544,1.1429405216377864,1.1429522387336304,1.1429658545237844,1.1429560080631318,1.1429468933574671,1.1429648584557026,1.142938592163148,1.1429400421875473,1.1429562145577021,1.1429424821757694,1.1429018860744118,1.1428590469694024,1.1429408074301852,1.1429896197031266,1.1430146868972715,1.1429984561156126,1.1430352587560535,1.1430236146236878,1.1430059520447327,1.1429699645160534,1.1429927525464383,1.1429849508806706,1.1429859069642645,1.142988049102851,1.1429829851432056,1.142983722853143,1.1429681767988884,1.1430250963633888,1.1431902381261505,1.1429108548760634,1.142758621832811,1.1428025288996935,1.1427989196445099,1.142809498710376,1.1428471210942373,1.1428932864837689,1.1429056547544987,1.1428993938915826,1.1429120818900589,1.142880206085447,1.1429353760256402,1.1428980678135068,1.1427321174202683,1.1418147486693635,1.1426260011677478,1.14274010138144,1.1427466114945009,1.1428708632084756,1.1428529944840538,1.1428532425539453,1.1429008417934083,1.142986306119349,1.1429482641741902,1.1429363714687182,1.142899951261441,1.1428067716035477,1.142759199367342,1.1427535017456822]},"_cats":["ethereum-ecosystem"]},{"id":"uni-yvault","symbol":"yvuni","name":"UNI yVault","image":"https://coin-images.coingecko.com/coins/images/28781/large/yvUNI-128-0xFBEB78a723b8087fD2ea7Ef1afEc93d35E8Bed42.png?1696527760","current_price":3.89,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-0.93599,"price_change_percentage_1h_in_currency":0.79358,"price_change_percentage_24h_in_currency":-0.93599,"price_change_percentage_7d_in_currency":3.39166,"sparkline_in_7d":{"price":[3.7678463891759555,3.764092682831076,3.770915440967454,3.784184606834752,3.7662034651488105,3.754557948508854,3.7543138793322934,3.7531746664996843,3.752721156613236,3.711744609598386,3.7254152401796077,3.7607319849590386,3.7179850609666123,3.75260643161871,3.761867255320318,3.768472475477192,3.7733693043591576,3.7733390636926836,3.7805829099656116,3.7886143266974424,3.7724601956656567,3.7448302524714188,3.7431891036610003,3.7680469520224555,3.7524916249773956,3.7638260185134125,3.7441251984486694,3.784509160312621,3.7748520557792444,3.8493247013799747,3.851660878475729,3.830912886572219,3.8650921213245026,3.817577068437841,3.874695117827103,3.904369243402968,3.864509989675589,3.855930657872928,3.9051943734964882,3.900454935515977,3.886807214635531,3.848740508797764,3.842406631539413,3.890335960522757,3.8599862495319113,3.8731365097474737,3.8483682766436424,3.8643539834112275,3.9118696025809268,3.9293541385447486,3.889725846913858,3.936543859087871,3.9214012051567475,3.901359273723237,3.8841966503639562,3.8564670362590556,3.8511039390709274,3.8315349761408375,3.867355449070609,3.8532540634058785,3.8394813041405893,3.8486211184706174,3.8435558489786312,3.857080334539035,3.839874437997079,3.8358430216932735,3.831174654239902,3.831351406731892,3.85605359167577,3.804996255306806,3.8226226038674627,3.850865858395058,3.8863113465392036,3.9191952157094136,3.909852349060829,3.9093945383426303,3.9199643693746853,3.902592908790233,3.902679255475029,3.875953948912212,3.840187365203814,3.8782881827174918,3.8932131563512686,3.8751803185948166,3.886443405437361,3.903950558589366,3.8894864292334472,3.9024647325218447,3.826995189418986,3.8416186467215714,3.8456327495463554,3.8461744115578584,3.854190446728888,3.8249926042346463,3.8035912299826657,3.7799878011190846,3.747158864254941,3.7296802062364027,3.743956510808525,3.730154388768714,3.7150183175066958,3.7142594190294385,3.7248665595979356,3.7470117153714786,3.7468375218032564,3.7408082099473208,3.7240118635145087,3.7216624515899643,3.7444709442784476,3.7490100726019957,3.7469869000277063,3.7394871127539737,3.744179693561754,3.737426366956527,3.729509925632549,3.735900542905247,3.727169898677122,3.7262064078787596,3.7219122494893653,3.7387272934803493,3.7266229331198644,3.7289097966540963,3.721915752914688,3.7266707788798334,3.737917329269186,3.757438796897626,3.8701393808832485,3.961566426903905,3.912953691885067,3.9358266123031047,4.00973202784893,3.9816487266905476,3.9599750358668566,3.9678685333670014,3.9350254843886883,3.938341041928644,3.9409876909402275,3.9660488039480666,3.947858889206527,3.9064960261890764,3.9423607333639024,3.95933838983508,3.96376044081013,3.970225789179929,3.9461053184470263,3.962839000332166,3.9690708262688643,3.962445228003504,3.9696767447154984,3.961707549372653,3.924478724998632,3.933824348899425,3.9758605365761124,3.8944840560348344,3.892005635511474,3.9156565556788,3.9052610513103323,3.8656781141854393,3.901083094255613,3.8653550701286066,3.8419205151710156,3.7985188425354446,3.765354449732856,3.774784849799099,3.7701082113268587,3.7717588090783774,3.7990690383756185,3.7892161818726384]},"_cats":["ethereum-ecosystem"]},{"id":"aave-yvault","symbol":"yvaave","name":"Aave yVault","image":"https://coin-images.coingecko.com/coins/images/28784/large/yvAAVE-128-0xd9788f3931Ede4D5018184E198699dC6d66C1915.png?1696527763","current_price":101.5,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-3.93166,"price_change_percentage_1h_in_currency":0.00236,"price_change_percentage_24h_in_currency":-3.93166,"price_change_percentage_7d_in_currency":1.96365,"sparkline_in_7d":{"price":[98.02666211738573,99.4120290423231,99.86810378658258,99.51853214826276,99.13257135483055,99.54562808645322,98.87695035667805,99.11392735286117,99.1578430481157,100.03725346716647,100.64964893645056,100.07092072878226,100.30662718954692,99.87987981085232,99.4850056623403,99.72315000818023,99.67071210401288,100.1824538926608,100.44580613992542,101.49148128358152,101.62698483604261,101.02472662734407,101.77472290763913,100.74758245804993,100.38563294631462,100.74448567026893,100.50317374235054,100.04741113379856,100.90507989825113,100.85452794583829,101.45337747599258,102.66168013155293,101.26719280415928,102.76332413290889,103.2905895943394,102.38607188335895,102.7148360744878,102.71577745580485,102.6741496546654,103.0932190942876,102.26410408448284,102.06787494685486,103.0414540446634,103.0041252475616,102.7469703635672,101.48321409574636,101.68031012736469,102.10469515750087,102.3802144563945,101.78873759608705,102.12446690653933,102.22169146885038,102.30551005204394,101.78287160779476,100.71796033038231,101.07523653658829,100.97305043427639,100.52409468983123,100.59360783734519,100.43973288319539,100.08582302704859,100.24177172709493,100.7804703117665,100.68899287162357,100.39870804294696,100.21609648189855,99.7089248025554,100.24104862455363,99.39865291436882,100.04359189497968,100.04248111776887,100.39830503368115,100.95866685551846,100.63736495639829,100.62887695319976,100.94427856055877,100.23342383903075,100.2122536408315,99.58607448915805,98.53305859676134,98.89701256614326,99.2544816472659,98.99701918107996,98.7790245936963,98.64193587537011,98.42101992566006,98.1609551619403,97.48740407530282,97.54955539571125,97.64013376587945,96.26530288341566,96.05098336114457,95.67882738207106,95.98831452849412,96.19634089016296,96.09294166864655,95.62577552616368,95.62093202187548,95.39004219751024,95.63531896034922,95.33571538769357,95.25714026003834,95.2143047634852,95.38108074711401,95.86613549501783,96.37946025601927,96.27746638217381,96.84771868450976,96.53080409287858,96.306669528592,95.93621471501818,95.890657278846,96.63890312656395,96.47723221813828,96.7301174845331,96.65907678475195,96.91985595136227,96.79504873437608,96.86544988896034,96.6452143536674,98.08661558398624,97.6675600593156,97.53829521660765,97.88297040038266,100.51651787931868,100.72801169741957,100.42294606748895,101.23893398964117,101.34364437490274,102.42016281788757,101.83327691121349,101.71730007830817,101.34288850527663,101.03686103281215,102.09176125921465,102.23170765270665,105.52014646318368,105.95820181886971,105.64370434802144,105.71822995973784,104.90272785754439,104.73039769879666,104.95689248218127,105.57557052345203,106.06874285851391,107.15579904861684,106.40165206839649,106.0975488166108,106.4486071434556,105.67424689289324,106.05728650907618,105.62493274984635,104.4330464183581,103.6611791511208,104.57455226745154,104.26610414286563,103.7157813720001,104.37377820232798,104.46450322472793,104.32371030525937,102.76454834993805,102.49711045642306,102.5521982755323,101.96286223923646,101.85556342723758,102.46406135695031,102.54432141122544,102.70728197919904]},"_cats":["ethereum-ecosystem"]},{"id":"yfi-yvault","symbol":"yvyfi","name":"YFI yVault","image":"https://coin-images.coingecko.com/coins/images/28785/large/yvYFI-128-0xE14d13d8B3b85aF791b2AADD661cDBd5E6097Db1.png?1696527764","current_price":2019.68,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-5.21221,"price_change_percentage_1h_in_currency":-0.05733,"price_change_percentage_24h_in_currency":-5.21221,"price_change_percentage_7d_in_currency":-5.96269,"sparkline_in_7d":{"price":[2156.6870608489035,2158.8986863373043,2153.384770279519,2163.2120379150683,2152.3209964731273,2152.3325278823836,2155.204630573548,2150.110510354764,2143.4517247664303,2152.7690226971035,2161.3970870221656,2149.236835750123,2159.6165117037904,2144.785611718802,2155.4793547938875,2158.774887910072,2157.6123627023712,2161.2782525569896,2172.179294693563,2165.6967150545174,2175.272540924777,2195.670921316279,2186.777419858362,2170.020550295344,2159.493215627627,2157.4189458066153,2163.3970819587066,2163.5256022621447,2169.63603298118,2167.3580012811017,2163.8270290936466,2160.11738233115,2145.954197849616,2156.1575064662525,2146.1068364673565,2143.0458697988033,2134.673664737408,2121.417399970749,2137.508129514029,2139.0238371592545,2132.6967581587305,2121.213096526408,2128.7193436746134,2126.106480935389,2125.991779423878,2123.4673675020545,2122.3196570200544,2129.4736596599755,2126.9676186958923,2122.184732047818,2112.9858960849665,2114.998432803082,2103.952350707666,2094.128351143111,2097.436147196422,2099.0816863430796,2108.530682616402,2108.3877278556024,2112.1215645388847,2115.9090808407973,2116.940152482637,2131.660582829167,2139.6998697275426,2137.5429719573626,2139.7109840128087,2152.0642379078413,2142.9686471548853,2147.7945274017607,2151.5710190771833,2151.434141746197,2150.696925626726,2147.4805800124404,2147.744585141085,2146.7552818026247,2139.1986438525996,2133.368494306207,2121.5974589598595,2120.8469210836224,2122.0978231549375,2098.9099618299674,2124.3226188362196,2127.0262801112103,2122.5895202784595,2125.691064014583,2126.94466246928,2135.0133932539043,2122.1284603036142,2117.2441857045446,2106.6487407732716,2104.705260284113,2105.486436161357,2107.7665022890633,2092.6046331551306,2086.157395160817,2093.811708912792,2092.7924210902297,2085.988764877096,2091.52106743407,2088.160470014995,2097.523833646333,2111.891837370781,2092.236382772047,2095.431940124781,2099.9092699712437,2090.8022112467593,2099.604114443017,2091.7003084045814,2105.540878233894,2095.594919300232,2101.745677447962,2088.2104707799595,2093.6569102471167,2093.76389597004,2092.2787623560966,2103.1071670519827,2105.063068033567,2100.0267709810896,2106.68086545079,2111.0384923312517,2114.1671476819743,2115.0768755644162,2119.3081484335225,2115.9024304616105,2120.6939172154475,2121.3538905324517,2133.930435849034,2126.068235403064,2164.002490445085,2160.3384902782773,2155.7308713659268,2146.9569113960933,2144.677583947142,2139.8692779804455,2142.539261836374,2130.0093142486635,2128.7807417861336,2147.200395932223,2157.270588643442,2152.7877241356123,2147.2651344703954,2150.7214402495556,2148.261237285507,2157.8286849965075,2150.9538038452297,2141.747555649479,2139.1638109487767,2142.920687818977,2140.5151005599337,2134.1568470572615,2135.278010810586,2135.281789059214,2118.0519367247666,2116.8991458055184,2119.5127267067865,2135.1951350588,2153.5171891476216,2139.163625522608,2138.164992655171,2135.045031205686,2087.9793811072227,2075.7645640065807,2081.6245942045307,2075.8153157549114,2071.6951143775855,2075.9280674904453,2076.5026588042333]},"_cats":["ethereum-ecosystem"]},{"id":"comp-yvault","symbol":"yvcomp","name":"COMP yVault","image":"https://coin-images.coingecko.com/coins/images/28786/large/yvCOMP-128-0x4A3FE75762017DB0eD73a71C9A06db7768DB5e66.png?1696527765","current_price":48.44,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["ethereum-ecosystem"]},{"id":"lusd-yvault","symbol":"yvlusd","name":"LUSD yVault","image":"https://coin-images.coingecko.com/coins/images/28788/large/yvLUSD-128-0x378cb52b00F9D0921cb46dFc099CFf73b42419dC.png?1696527767","current_price":1.24,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":0.03167,"price_change_percentage_1h_in_currency":0.00799,"price_change_percentage_24h_in_currency":0.03167,"price_change_percentage_7d_in_currency":0.16784,"sparkline_in_7d":{"price":[1.2387087287992566,1.239744276810072,1.2404155305615017,1.2390007491595272,1.238134839952984,1.2408483409214357,1.2412207371494903,1.2400266673883427,1.2398029361579959,1.2389910776363495,1.2389888892819647,1.2400945216104144,1.2387202321033053,1.2395911558547676,1.2402643643166729,1.2404831448331064,1.2396749155059172,1.2395230555626282,1.2397293223409798,1.239804350010508,1.239864858436159,1.2388792752449393,1.2390653125555309,1.2391182016022841,1.2396184382942566,1.2389335912134438,1.2388800992813056,1.238765375299332,1.2397331217745493,1.240726050240353,1.2404034191642848,1.2406537404152254,1.239844322686374,1.2387222482858289,1.2384903034229637,1.2388630236495608,1.2403398617762162,1.2383328855041493,1.238336604062445,1.2384868808246656,1.2385240669132993,1.2385970500528278,1.2388588449917501,1.2377210110379107,1.2377460743941682,1.2371965261552176,1.237311837221981,1.23906358596909,1.2393519302450264,1.2385608597528202,1.2385109211851186,1.2400700709468542,1.2399350834453673,1.239656841504001,1.2404736718617522,1.2396290189776284,1.2399147870890537,1.2391687695608726,1.2394412898084641,1.2395758009704982,1.2387521816011906,1.2403307457146062,1.2392145653772997,1.2394434301416677,1.2393723061880606,1.2388315644589374,1.2389224088066944,1.2391449345801824,1.2391307046427615,1.2385896919305588,1.2389891925260306,1.2390607973361887,1.2394393111819075,1.2403949067359268,1.2400159113713658,1.239658642460761,1.2386985095294947,1.236923113201895,1.236732320925602,1.2367532169068771,1.2364488590547484,1.2375974559684437,1.2380557953101856,1.2371358777668642,1.2378361569295178,1.2375013719901236,1.2376084545068609,1.2377347628875353,1.2381987478080378,1.2389835994570106,1.2390172472745662,1.2392069078229295,1.2392422183698002,1.239001175843378,1.23852114295437,1.2393292923720483,1.238869557971742,1.2376647363102984,1.2377636318709477,1.2377652243067074,1.238793498459867,1.2370047464388503,1.2380869558553829,1.2388057135679051,1.2389331438379625,1.2381415470060768,1.2382829907384865,1.2377661659609633,1.2390585894295465,1.2394631707656871,1.2395499190635817,1.239080742529355,1.2398160076582918,1.240435491462165,1.2402141162825095,1.2401170724731714,1.239678346449157,1.239510966354374,1.2394431762322806,1.2394871329242614,1.2394709140646052,1.2392337705678906,1.2395703691050308,1.239586296400876,1.2397500094991154,1.2399241748764385,1.2398919386452911,1.2413215958362185,1.2414519877558021,1.239700144004114,1.2407029546449369,1.2402766671362908,1.2395558424963664,1.2395643752527181,1.2395341341798154,1.239429066686874,1.2442727743039286,1.2425127241708613,1.2410314424117816,1.2411569734394174,1.2401197111146647,1.240322847501472,1.2397290378689922,1.2402809119023885,1.240204706116239,1.2406965926599742,1.2396844548636639,1.2395552137709758,1.2392350127581437,1.2397345363406287,1.2395862555148534,1.2395512564222002,1.2398142891938428,1.239926726452881,1.2394118700163277,1.239153530133841,1.2393119294516248,1.2400198262540394,1.2399205922205216,1.2402794737681078,1.2401508209768857,1.2370305615120267,1.2380354598594718,1.2393075733316237,1.23839337057875,1.2390895262959196,1.2396713233682821,1.2400643288029722]},"_cats":["ethereum-ecosystem"]},{"id":"sushi-yvault","symbol":"yvsushi","name":"SUSHI yVault","image":"https://coin-images.coingecko.com/coins/images/28789/large/yvSUSHI-128-0x6d765CbE5bC922694afE112C140b8878b9FB0390.png?1696527767","current_price":0.176192,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-7.06058,"price_change_percentage_1h_in_currency":-0.00681,"price_change_percentage_24h_in_currency":-7.06058,"price_change_percentage_7d_in_currency":-8.37696,"sparkline_in_7d":{"price":[0.19319581981263348,0.19492268533317952,0.19440894153282967,0.19308321446574545,0.19230042605870268,0.1928939552145674,0.19286352045717026,0.194037007912678,0.19128011639158274,0.19198634044034787,0.19256745187434762,0.1919595743592504,0.19410105703877187,0.19334548291453738,0.1931180811196345,0.19308288180349303,0.19284220971067065,0.19312683198564704,0.19344532052783422,0.19289627706142154,0.19171955532163304,0.19168191724995814,0.19154786747994013,0.19021130224576868,0.18971724639801654,0.1893971414628475,0.19013808335399246,0.19107468293616817,0.1928890683677043,0.19360149119726933,0.19653103391794194,0.1973665733298575,0.19535035368424916,0.19550378862322826,0.1966258682013265,0.1985074695955423,0.19674907683455628,0.19604615158871844,0.19600973425560494,0.19639639987162136,0.19636447524877343,0.1950576857015077,0.19554235457119293,0.194517848060256,0.19384627745174346,0.19348977805637566,0.1941173148167457,0.19359510173611297,0.19388504650620508,0.1935097435462161,0.19409289925820164,0.19396036758026075,0.19530086378195846,0.193784515819068,0.19298171600428146,0.19272333525058932,0.19353005427281364,0.1926826814535179,0.19675087035943747,0.19764019705655686,0.20004815432042122,0.1980642250331829,0.20041918486276547,0.2007001555893193,0.20075782587892754,0.19904850173551403,0.19847480876274476,0.19683425927734316,0.1956133613778451,0.19656295153931125,0.1959743395851777,0.19611530396909574,0.19665187971874654,0.19714261733161173,0.19593249231268034,0.19533572113587508,0.19454423157196982,0.19495037639937796,0.19472862908937089,0.19072854908209214,0.189427285782786,0.19021638856439255,0.19009636186256385,0.19120335349625242,0.19010654388576648,0.191307382489875,0.19045546236261496,0.18896641636984104,0.18851802578791033,0.1886270051713017,0.1892405825428391,0.1885567896456602,0.18843190973664264,0.1884728726823042,0.18856246965704745,0.18765537968474497,0.18681057723084077,0.18664733441078987,0.1873106475369513,0.18694195973186348,0.1865867441537377,0.18660819919941857,0.18577758901911193,0.18672362060168451,0.185733730794921,0.1860818915690855,0.18732606171834484,0.1883776982495632,0.1874343947528103,0.18724856922334598,0.18831205888974129,0.18815177914579984,0.18863365409119584,0.18764961806106376,0.1884406630058282,0.18870044327725785,0.18829523007519647,0.18852898920101324,0.189792865082788,0.18974799163863,0.1874117710229967,0.18694726707373227,0.18676518445106075,0.1866505551422987,0.18735447112517264,0.18688710924791427,0.1874477848822233,0.18653421752202395,0.1870347296484062,0.18767339763069796,0.18883798432412924,0.18846810673585576,0.18772584750018625,0.18766768247835613,0.18768364770236645,0.1881442252264843,0.18910154481380947,0.18880365524032938,0.1888741663672714,0.18800204532078152,0.18929556809652526,0.18931671049119414,0.1890117628625661,0.189390287913368,0.18964525292028556,0.1894634093511374,0.18895810164548507,0.18967951174436354,0.18938887828291823,0.18936720735231755,0.18833942573726553,0.1889518809358898,0.18094678947863338,0.18120759361225447,0.18160488351769466,0.18169068021488885,0.18105822906379027,0.18161169764081156,0.18123507757846052,0.18141944481581998,0.17773411774259934,0.17661489788233106,0.17727738807997578,0.1767109139742494,0.17663079068765725,0.17754061359100512,0.1770173934957244,0.1779843815530938]},"_cats":["ethereum-ecosystem"]},{"id":"tusd-yvault","symbol":"yvtusd","name":"TUSD yVault","image":"https://coin-images.coingecko.com/coins/images/28790/large/yvTUSD-128-0xFD0877d9095789cAF24c98F7CCe092fa8E120775.png?1696527768","current_price":1.051,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-0.01339,"price_change_percentage_1h_in_currency":-0.01054,"price_change_percentage_24h_in_currency":-0.01339,"price_change_percentage_7d_in_currency":-0.09063,"sparkline_in_7d":{"price":[1.0514762933555533,1.0515494087114616,1.0516548920113216,1.0518182518041297,1.051800235289667,1.0514789661288535,1.0520040964102215,1.0508394747760603,1.0508958392210899,1.051269980532079,1.05103456195852,1.0515143502745592,1.0515008893671947,1.0513271046758157,1.0517855828976361,1.0518184377115205,1.0515302018877637,1.0519326634687889,1.0519626937331676,1.0514331043856266,1.0516180710473364,1.0516194187300658,1.0512818528429508,1.0515949981664643,1.0514447377092564,1.0515105333308132,1.0514228354429624,1.0512167813938127,1.0512089759408556,1.0517625430545106,1.0513778030376597,1.0511442666102493,1.051453919370483,1.0513839125314144,1.0517810302315336,1.0518752668998057,1.051666949012195,1.0515996746630933,1.051902106342344,1.051818342520483,1.0518687320258562,1.0519495245482715,1.0520782399433133,1.051668648105762,1.0519965902568995,1.0519081401858084,1.052133719612597,1.0516961184696207,1.0516341600876884,1.051858969240383,1.0518107805825392,1.051338150684816,1.0514686660105659,1.0516556786700046,1.051501776063433,1.0518807589225974,1.0514855703782962,1.0515148383724424,1.0515449330323208,1.0510610497436572,1.0510962297922533,1.0512441362761125,1.051443379651729,1.0516299439601302,1.0515654725398529,1.0513747790705958,1.0514785695243065,1.051284574324097,1.0511626498986646,1.0510150442815118,1.0511210471371297,1.0509144820635252,1.051206976790856,1.0509569318967873,1.0509052203149059,1.0514252276149965,1.0511416388506882,1.0512754183473936,1.0511502929118601,1.0510326782272819,1.0518288545670729,1.0510601087117362,1.0509968274303958,1.0509285369609898,1.0512268979604809,1.0513090566167311,1.0514221681188403,1.0510306743599298,1.051142581179667,1.051185276056566,1.0513360063241568,1.0509909028916156,1.0511305857903177,1.051036476458977,1.0512637113823615,1.0513942991007088,1.051068127046066,1.0514734720952206,1.0510610410616927,1.0510444455732042,1.0512020473980994,1.0509827537120446,1.0509617857919051,1.0508432804910628,1.0511257640399712,1.0511739400202187,1.0511364153682525,1.0508744037959046,1.0510434488519038,1.0509258035367708,1.0508197425898695,1.050498579991139,1.050537020665635,1.0506618605457647,1.0506995327969142,1.050706666306809,1.0506789440756727,1.050814947480162,1.0506410255462209,1.0507485209688905,1.0506337773582295,1.050817912695635,1.0505510073262925,1.050764127889162,1.0506702188368457,1.050377841392426,1.0507858693571366,1.0506432945782438,1.0504682627721265,1.050874688470354,1.051253028279376,1.0511094702537622,1.0510096425948159,1.0509956104315195,1.0505581904331955,1.050513120384434,1.0504840107569005,1.0504740465861468,1.0511400143442298,1.051115595271716,1.0509852716144645,1.0510931900105875,1.0514080927800786,1.0502900242141848,1.0502972599137106,1.05075062955208,1.0506361988591217,1.0506461531439333,1.050924772921934,1.0506196389470304,1.0508198099311714,1.0508260499792972,1.0506811268116638,1.0505107194484349,1.0505201120105605,1.0505290748220868,1.0507726603827705,1.0504988726388305,1.0504266991147693,1.0502400662485663,1.050225037658311,1.0507139177671343,1.0507732028784202,1.0506293732165632,1.0508156379111344,1.0501991289800885,1.0500629301002145,1.050314314467076]},"_cats":["ethereum-ecosystem"]},{"id":"link-yvault","symbol":"yvlink","name":"LINK yVault","image":"https://coin-images.coingecko.com/coins/images/28791/large/yvLINK-128-0x671a912C10bba0CFA74Cfc2d6Fba9BA1ed9530B2.png?1696527769","current_price":8.48,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-5.32118,"price_change_percentage_1h_in_currency":-0.21652,"price_change_percentage_24h_in_currency":-5.32118,"price_change_percentage_7d_in_currency":-4.83064,"sparkline_in_7d":{"price":[8.930593825699743,8.903363550255495,8.933915189269433,8.910627789688002,8.933704593633312,8.910091267146097,8.907885000401249,8.902742706513104,8.924100491807247,8.906034733343914,8.888315361535366,8.876590231237973,8.824518594114197,8.816715151664557,8.821311336127701,8.828148710894855,8.831248236841965,8.82246026661447,8.848251198802291,8.913793816835481,8.910597440747512,8.89066277007924,8.904444156248015,8.938379566518506,8.843180565422378,8.814319369949496,8.78046228051166,8.805427970955797,8.79684126528016,8.867384846847381,8.837893775838058,8.797829018688843,8.865777449324408,8.845038918286168,8.887957798566642,8.91368503693249,8.848923380323356,8.825426037794092,8.824973776381013,8.842914095077557,8.848045641020686,8.838985687780097,8.827969650016263,8.856935670883095,8.81654399309687,8.82494736717392,8.787038467348673,8.789123222718004,8.769436666146428,8.777885304722526,8.735235047326118,8.785079520558547,8.827427470178458,8.841548305464185,8.832368143142677,8.729300135978326,8.712037250278543,8.677224269956199,8.686156857875748,8.69149071979234,8.66482966886124,8.672003175228467,8.635406945336355,8.700059310251135,8.677182185291086,8.672994776324188,8.663907780542877,8.621178204477642,8.631692811670707,8.60207778540886,8.650002127270614,8.630610394243133,8.638291145031605,8.663404660353144,8.750177868590258,8.72703164674712,8.722834145066994,8.663576853299698,8.648806282519567,8.624171999156252,8.506951866575411,8.536452819083939,8.565577479762467,8.517722007079728,8.549055818945373,8.5472815632684,8.54874639472845,8.526357047647387,8.500214770329437,8.5217566120612,8.525485436953616,8.52294861610567,8.520181543005474,8.52661528099499,8.535312371969077,8.53520500633593,8.509612744491658,8.487212835206721,8.490727253720655,8.464116855283132,8.486312860695312,8.493520343513714,8.504492174876836,8.509192750538505,8.555063110701385,8.547394036802336,8.575291449711028,8.595281708791509,8.600650734393056,8.615620293313285,8.594573458928195,8.57816884079204,8.57303348301144,8.573078381946864,8.57188018232326,8.581288448520612,8.587915378615937,8.609318424525394,8.618330761284676,8.649450971968887,8.637831485986121,8.630623365605793,8.607718478254004,8.608788152190488,8.609348060905829,8.616319242775914,8.631438194931357,8.640828550283901,8.652233055373955,8.68133128969675,8.762240592684446,8.838553883103831,8.79606546984773,8.78681597080753,8.783769641289497,8.773580179795214,8.826472405398315,8.977498940625008,9.027680131526683,8.974355770356885,8.981059592510139,8.932946107080287,8.97366874219443,8.978521831276012,9.043409060929125,9.045024099955429,9.023228453341888,9.002477630713068,9.011172953728112,9.006451568821996,8.956255285151869,8.94437011229631,9.004618704911426,8.784946301337222,8.782434761471402,8.831304933974549,8.815437955572754,8.785688434893817,8.83604956054516,8.810509758857256,8.78382445163729,8.641917859963984,8.565113506549002,8.544601188665238,8.515650087257827,8.522754120575135,8.521269152134796]},"_cats":["ethereum-ecosystem"]},{"id":"rai-yvault","symbol":"yvrai","name":"RAI yVault","image":"https://coin-images.coingecko.com/coins/images/28792/large/yvRAI-128-0x873fB544277FD7b977B196a826459a69E27eA4ea.png?1696527770","current_price":2.05,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-2.89493,"price_change_percentage_1h_in_currency":0.6936,"price_change_percentage_24h_in_currency":-2.89493,"price_change_percentage_7d_in_currency":-6.48442,"sparkline_in_7d":{"price":[2.1723662283175473,2.18225698646672,2.181255380221829,2.19141008168967,2.1918665990732813,2.0918290403784736,2.2002695540771913,2.0819705295961644,2.084760438499804,2.0912412436937537,2.0783726055358125,2.0538605609122165,2.051159968659,2.0624839314503474,2.0738357430558065,2.0553104356373364,2.0744650651347647,2.060163381180887,2.075783278816201,2.082492566651916,2.3107163161002213,2.293196072151393,2.3115147656355877,2.312325504675917,2.0496300814589583,2.053784746007168,2.0388830863744074,2.0553493307430686,2.293937125520481,2.331214912039077,2.327471705378818,2.3040084966476067,2.3273661845218605,2.3235312537910717,2.335973701335313,2.327384243771686,2.0849980699225945,2.04415948546906,2.311688989454836,2.3264878014919588,2.317469949099775,2.323207144903705,2.0764624961684595,2.063378904453587,2.32947105224605,2.320682689507073,2.287217535833531,2.2909860187783306,2.2908004111585734,2.2975025072163344,2.286175756531233,2.298896295704807,2.3009911230464835,2.3021390424999426,2.188556082994529,2.1721020044113524,2.1680075198682287,2.0386766437972805,2.2646407528905956,2.2543326545560958,2.2638979380395305,2.267659743810908,2.2560880492394717,2.268461681730239,2.252804659044218,2.239754599983358,2.257870334492694,2.2450166508504252,2.236580870139186,2.0295809682242028,2.02951879285039,2.031509337272649,2.031836820963882,2.0326029163701893,2.0411387485078287,2.0410946600041107,2.040260345104175,2.145949953586964,2.146558519106505,2.1404073582220167,2.0138213468742254,2.021325829427925,2.2243341238081578,2.2223109104221344,2.021787129623229,2.0329460168123865,2.0281223756309723,2.019339151430975,2.219403289905571,2.2246878862360986,2.212237517665153,2.2172237681129676,2.231769145890012,2.228951809395408,2.2205906721995228,2.2230649382056518,2.209204309840244,2.2260054332793637,2.234375417674802,2.2156386787936406,2.2522194269642837,2.24807471846414,2.2465499438719814,2.240873817209729,2.2459159111166294,2.267774307585857,2.0145094860908683,1.9905779562808894,1.9951184888404667,2.0029624073652497,2.0112713040872046,1.9911161935086756,2.0119768863166803,1.9995258800007651,2.2621646277352805,2.2656911898985586,2.2678529679811885,2.2684044033939603,2.028638622980636,2.030302530885401,2.009014777390707,2.0170665753193324,2.284415987603767,2.289950694399722,2.2841542415253917,2.2790191499013686,2.013450758747579,2.0146235360140987,2.281034296503942,2.2769865278152293,2.292957935926243,2.306077593630716,2.060276839329438,2.0482775097872516,2.2799048664718606,2.2990004192769247,2.087834770999766,2.0957817418252978,2.100860708704212,2.0972857180625364,2.2991532113063458,2.294935909213084,2.306965350027305,2.308345064739663,2.33126387729655,2.332355396829726,2.134775373435945,2.122866985688663,2.113500521073082,2.122921694025133,2.106188420943275,2.115849567087614,2.124852709699883,2.0940504412443417,2.2946728968435095,2.298523892596177,2.3148828258369654,2.292185644659815,2.302997783656081,2.292710497979802,2.3150919674954604,2.2675336850340617,2.052631866815519,2.044387577221768,2.2467466029576366,2.242377805943726,2.038638404553234,2.0409868325656295]},"_cats":["ethereum-ecosystem"]},{"id":"weth-yvault","symbol":"yvweth","name":"WETH yVault","image":"https://coin-images.coingecko.com/coins/images/28793/large/yvWETH-128-0xa258C4606Ca8206D8aA700cE2143D7db854D168c.png?1696527771","current_price":2112.53,"market_cap":7063509,"market_cap_rank":null,"total_volume":18.15,"circulating_supply":3341.646475658275,"price_change_percentage_24h":-4.17053,"price_change_percentage_1h_in_currency":-0.08009,"price_change_percentage_24h_in_currency":-4.17053,"price_change_percentage_7d_in_currency":-2.92827,"sparkline_in_7d":{"price":[2179.9690573686744,2178.116224272559,2183.084987801938,2183.751521552423,2174.940044804452,2176.2519187656176,2184.5749177590887,2178.1454862442824,2180.4672491641436,2172.114658417358,2172.8237687384294,2167.2479913948127,2159.381003616136,2164.885181045898,2166.0611711597285,2167.120966901386,2166.581945666661,2166.3321773520643,2181.8532972409844,2174.7560428702623,2178.394823958915,2178.472494714376,2178.1083160462467,2157.828353484322,2161.148024334039,2154.6254893285895,2164.1820905995837,2161.64024465756,2171.0654545796415,2167.068262265314,2160.4281701415002,2181.730681635993,2175.007807992785,2190.902039755184,2194.4583802302163,2184.0323348368242,2171.868938488985,2169.6733095683735,2169.840308774451,2181.3227249189417,2179.5459454248353,2175.791152777457,2176.729928343789,2170.0127046135376,2168.500410164927,2159.7503363840387,2161.240023826256,2164.4328291625566,2165.6513221513815,2154.0728816982332,2166.3116549405286,2170.044748240795,2169.8182755480716,2166.9532876476765,2154.678141659378,2141.2001228356057,2131.5005957594526,2135.445827250581,2125.3398125368108,2124.1560967192577,2115.531322147181,2106.157614727962,2120.915938479217,2116.851123839938,2119.1079933051833,2112.987896247209,2103.0218572977133,2109.237566196447,2101.7147771742434,2116.267415078533,2112.711568398735,2116.019573193345,2121.5667800377855,2132.6315170396874,2126.651007014232,2121.2832696072514,2117.2494633950496,2116.203553097688,2108.550423018837,2080.3407478447243,2093.2273369339337,2098.3023585350406,2090.032837318155,2098.626381933521,2096.7857775371717,2094.798545544785,2095.929160935165,2090.3537563178083,2092.022751132867,2095.2849259106733,2096.4357785351676,2095.336373147927,2090.456091769469,2090.5969533349753,2092.3134617658006,2089.8209689943196,2090.7824166445544,2092.609899207518,2090.4242859405035,2088.840175385478,2088.8422236609044,2090.2915392797354,2088.754219081562,2105.2435594500425,2101.995214368061,2103.6611351354154,2103.813349503539,2104.5671693180616,2110.2430676067024,2110.6927763070353,2106.6400835880354,2108.9462883244123,2110.2257320293656,2108.7087294082885,2110.394034478532,2112.8752588611933,2110.7566971522974,2116.7987984368983,2122.026375838018,2121.074204638271,2116.4196572043543,2118.777626781017,2116.9324232291183,2118.444648042284,2121.6537149715527,2123.14296305718,2125.6648553852974,2128.450817611786,2132.8468134758546,2148.1375637002916,2156.9026455767953,2150.623349550393,2153.4378658373626,2152.262853664151,2151.3476652608524,2163.794311076076,2191.322305812039,2199.094374845446,2184.3136477460193,2186.6069878394046,2183.25922728095,2187.012533541281,2194.4285917557772,2203.383936950726,2215.207826998681,2211.9034329554115,2206.4102107346966,2206.3106011738346,2213.0343438549235,2200.8707960219535,2201.427971074843,2202.124380330958,2185.4874603653884,2168.488889072389,2179.3023223772298,2183.9522844565904,2174.913422084935,2189.753371272844,2186.2601802581135,2181.6057847495117,2133.878292531127,2123.520056867596,2122.464238856052,2111.9042340911137,2107.596988713967,2114.4241983304687,2116.788542255682,2123.830576901822]},"_cats":["ethereum-ecosystem"]},{"id":"susd-yvault","symbol":"yvsusd","name":"sUSD yVault","image":"https://coin-images.coingecko.com/coins/images/28794/large/yvsUSD-128-0xa5cA62D95D24A4a350983D5B8ac4EB8638887396.png?1696527772","current_price":0.250891,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["ethereum-ecosystem"]},{"id":"1inch-yvault","symbol":"yv1inch","name":"1INCH yVault","image":"https://coin-images.coingecko.com/coins/images/28795/large/yv1INCH-128-0xB8C3B7A2A618C552C23B1E4701109a9E756Bab67.png?1696527773","current_price":0.088134,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-4.67564,"price_change_percentage_1h_in_currency":0.42976,"price_change_percentage_24h_in_currency":-4.67564,"price_change_percentage_7d_in_currency":8.45639,"sparkline_in_7d":{"price":[0.08153820437712087,0.08165053545066238,0.08167510499316899,0.08126176401422576,0.08082464469585432,0.08102701399801432,0.0821465625607531,0.08513866491959125,0.0858204852920132,0.08470996712971181,0.08763431677977601,0.08713855809956254,0.08841555964981919,0.089604273735872,0.08966563207644748,0.08813417868924986,0.08737143495306492,0.0877813614817589,0.08750983078084079,0.08809096587217466,0.08774127504128704,0.08741267933310695,0.08767881885806914,0.08739679527619491,0.08769571107573197,0.08656316873815084,0.08789286480306026,0.08753227276971642,0.0880472620204914,0.08737261656415779,0.08810812680655489,0.08798927773421455,0.08766104217611395,0.08800815358859401,0.08897655872086078,0.08825478527394544,0.08769632135802989,0.08777655897975636,0.08774696388146329,0.08829918173455928,0.08843478594873028,0.08873959743299775,0.08917073153736946,0.08829430047185463,0.08776891287465048,0.08761155666972639,0.08772829126097229,0.08829331042121774,0.08846463581826551,0.08852737437276789,0.08795574621937924,0.0882556692129511,0.08929001994154014,0.09008800679022974,0.09077589764470842,0.090288881089794,0.09005967957451937,0.09045746503135131,0.09066947828110501,0.09158098819924924,0.09170375767260969,0.0917153190520932,0.09138061276220331,0.09179247393215871,0.09125057994933643,0.09080798838610973,0.09135680531094989,0.0924756504315972,0.09115987110308267,0.09021661107661814,0.09019480140760988,0.09062497206329458,0.090980598419067,0.09173565567636009,0.09133091852207262,0.09129136575108089,0.09077950777278745,0.09091284343308924,0.09127407904985808,0.09089992405190905,0.09148123506116422,0.09231567714518671,0.0914380271550765,0.09089633601124128,0.09010411370355188,0.09015922271314791,0.09067298250191033,0.09079612647470243,0.09146729042351218,0.09161215958953045,0.09181242137050695,0.09161450477737197,0.09024415222853699,0.08977249788729529,0.08871003884100016,0.0892160888638015,0.08917633389172425,0.0892813954366989,0.08956988426991518,0.08939781594345303,0.08874004940787934,0.0885195868895449,0.08824195640448003,0.08820047269511895,0.08812332422018412,0.08865261928033162,0.08920773582355428,0.08889989363363761,0.0880598598241948,0.08780050884059447,0.08747449755485734,0.0876591816845674,0.08762558744325925,0.08739522384120865,0.0882970932335042,0.08741557615626268,0.08746628400253956,0.08759513308290874,0.08764338667591108,0.08769850460743388,0.08776588495394026,0.08763965860547397,0.08701137125313284,0.0873108032104018,0.08746148380129504,0.08930871954634494,0.09034469595329112,0.09095574094889944,0.08923131544818806,0.08996810624742956,0.09027169872221118,0.08954177771021384,0.08947990715797226,0.08949078160596796,0.08917958359436834,0.08974222487430507,0.09111550194329132,0.0909364189121502,0.09086672669586632,0.09090840425368828,0.09059855877312269,0.09046559237487917,0.09088290758257055,0.09116393690690093,0.09117837591890957,0.0920956295893625,0.09251212241368954,0.09400779415177839,0.09359483878396986,0.09246532888273411,0.09120204835329795,0.09191389350973501,0.0915572317539343,0.09097157355602951,0.09114389880623336,0.09192218603321071,0.09030311218842016,0.09038599720694754,0.09005968805320305,0.08992970289459964,0.08857263021650438,0.08896182930096007,0.08867031731316871,0.08758206524258706,0.08770401552577389,0.088297799836964,0.08757762140695165,0.08859561462005315]},"_cats":["ethereum-ecosystem"]},{"id":"wbtc-yvault","symbol":"yvwbtc","name":"WBTC yVault","image":"https://coin-images.coingecko.com/coins/images/28796/large/yvWBTC-128-0xA696a63cc78DfFa1a63E9E50587C197387FF6C7E.png?1696527774","current_price":64965,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-2.70653,"price_change_percentage_1h_in_currency":0.01479,"price_change_percentage_24h_in_currency":-2.70653,"price_change_percentage_7d_in_currency":-4.27864,"sparkline_in_7d":{"price":[67263.18843090032,67447.33832089756,67759.69617730343,67753.78955133665,67793.10338114493,67868.61348898381,67822.4194204054,68068.35910304522,68161.60429888047,68392.8508229796,68147.16813813457,68127.03445515544,67689.57623098874,67799.92282578502,67911.13334262629,67891.51383284447,67812.22609046468,67730.42658023715,67846.99781414047,68177.70743749937,67911.570445824,67840.44622232117,67769.49652822528,67812.79623627065,67400.34906400462,67364.57592405348,67253.97677089112,67512.5993112308,67445.50685554325,67582.31327488169,67519.65053934821,67116.16569092558,67091.30411825683,67143.65148944108,67546.95261196548,67775.46393385217,67576.59194751605,67288.31928708652,67331.00600429054,67303.03850075469,67587.06078322114,67572.06322850542,67547.21414339669,67667.90642676235,67303.31120619428,67291.49835338879,67133.0826440014,67101.02687568124,67167.1937760655,67129.6497266192,66855.08974233318,66991.47966287944,67146.37511537415,67174.88991940078,67032.76097569833,66610.59129037996,66490.02189630065,66349.02663423737,66373.7970461998,66214.3095823788,66254.49510285578,66220.96469894629,66153.72037186068,66600.81322320888,66617.4908735629,66639.57474241222,66594.13332471375,66328.25571033852,66502.58820066717,66517.83977847983,66833.9692376699,66827.4924167297,66823.52651615329,66955.32781979509,67079.51130422381,66797.12388539808,66478.9990168281,66411.8504485917,66430.34036867622,66250.3960608147,65776.80148552087,65293.467671189326,65634.13757197761,65336.147731683566,65451.40946471802,65684.8936549189,65640.59271390311,65574.30757193695,65602.13206532759,65647.65108288522,65637.97789572683,65587.19091847431,65600.30803461919,65506.84562701601,65625.58375760005,65642.47807509081,65592.25737587629,65573.30607627172,65468.29171101512,65284.25106220299,65335.00497478339,65425.59832955657,65560.62489072002,65522.300579313574,65680.71857036844,65665.11187283824,65630.91864969433,65667.92900846944,65726.56001793274,65870.86805352556,65850.12161092217,65786.88958616747,65793.23305285138,65829.33115979472,65857.80078986999,65912.38120624062,65948.40316499345,65974.55350773396,65991.7692803935,66003.04831239859,65964.38655077064,65939.00245944789,65884.51972197229,65985.03295335214,66015.38524396635,66005.79603090676,66003.94166423022,66003.18715734253,65928.13050685448,66176.24154560953,66280.8901957975,66311.97236092784,66234.30312902185,66218.5879503462,66161.12756847616,66271.51430659108,66362.61928904337,66943.9674033703,66921.77071042194,66610.85509371573,66566.62396991138,66667.75195654748,66818.86062103933,66877.00270239873,66963.44177739814,67027.80047126098,66762.25200935958,66688.67107166284,66824.5944414435,66934.4782944986,66771.9649691896,66520.02256881222,66658.03632245395,66056.82067662636,66010.00567561146,66373.19201114292,66480.1129843482,66342.92859968408,66460.99139284863,66441.75012689106,66375.594768432,65430.75219476445,65220.08055950514,65001.07281230608,64682.507292084236,64632.08534628434,64671.86117060887,64642.92110857666]},"_cats":["ethereum-ecosystem"]},{"id":"snx-yvault","symbol":"yvsnx","name":"SNX yVault","image":"https://coin-images.coingecko.com/coins/images/28797/large/yvSNX-128-0xF29AE508698bDeF169B89834F76704C3B205aedf.png?1696527775","current_price":0.244052,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-2.10613,"price_change_percentage_1h_in_currency":-1.07282,"price_change_percentage_24h_in_currency":-2.10613,"price_change_percentage_7d_in_currency":-11.12783,"sparkline_in_7d":{"price":[0.27203802802883226,0.2703291156798963,0.271661880998174,0.27554701022675887,0.27460967654049906,0.2756365963517844,0.27115393497886675,0.2710255950974288,0.2693949505919509,0.2678407959578108,0.2659129986802122,0.2630524985340239,0.26296753511707527,0.2632093632922708,0.2663899418213745,0.2639837365178163,0.26299831931022283,0.2652624151193958,0.26538520678617433,0.26380909447709855,0.2627551897560353,0.2624766713857167,0.26253671546791796,0.2585339487924319,0.2566843896300213,0.2575008677126393,0.2565659180227447,0.26036567562213414,0.26049862041150246,0.2592016260058843,0.25964324985178105,0.26081569776989155,0.26144471911999884,0.27150762383388466,0.2622434987476279,0.2689065021275446,0.26147942166687127,0.2579380762548316,0.2597275344223138,0.2577175310166704,0.25686747996399806,0.25737166181739396,0.25694670326371066,0.2550717999147671,0.2526993630479676,0.2503403225210544,0.253141547624405,0.2546077229705781,0.25951713405292914,0.25784806779440717,0.260265185552326,0.2604208305362932,0.2606744977820035,0.2595489347075822,0.25757884888791077,0.25719985351218033,0.2581354946161523,0.256772513845658,0.25605079885994214,0.2556772122421354,0.2541113288373764,0.2520048550450649,0.2526228572223973,0.2523568653165038,0.2530370607401831,0.25208499010831426,0.2511171782658299,0.2525988862002374,0.25169588259988007,0.2551266860840741,0.25494860024403004,0.25561931719450803,0.25788299217580085,0.2557297573407969,0.2537180553895706,0.2520113950992254,0.2503461065769792,0.24918659442646712,0.2492160447234148,0.24554056922510736,0.2450200495072479,0.2485745968561657,0.24909628120896257,0.25105908028075524,0.251472955197647,0.24905688249011793,0.2460167051681124,0.24871670818746314,0.24988209704088024,0.24934571348458762,0.2493943765874848,0.2479412435874468,0.24921064898173312,0.24968366647741583,0.2510395601961188,0.2501547000016157,0.24773403529289226,0.24746883278346585,0.24696327173919969,0.24751401846542018,0.24786664620340945,0.247073914934715,0.2479154949688569,0.2482672036881078,0.2469322311468148,0.24826094039462995,0.2460872745645511,0.24672693608664223,0.24634904831324358,0.24711728518131534,0.24566681728496273,0.246040910920306,0.2456601797815055,0.2449087198733574,0.24708163416369286,0.2467013741187345,0.24855357037551729,0.24810118157550723,0.24806948202171217,0.24932553263750462,0.2485667456029009,0.25021164719168665,0.25036392537968777,0.2503118192726672,0.25154591938083115,0.25040863628291565,0.2495978759996426,0.25335791476854497,0.252276647126058,0.2556347077331435,0.2536484639570951,0.2535838907806637,0.2550146619336832,0.25369974471395507,0.2537964592975764,0.253775120395748,0.25497016130145495,0.2549124468925675,0.25400452904558274,0.252629774787962,0.25327477221885863,0.2523938068837285,0.2526507779395593,0.2558337129430015,0.2506994024329509,0.25146485481099884,0.25045131199976667,0.25166817697213245,0.25115861074209106,0.24931639522574198,0.2499565690066772,0.24920648219989044,0.24707306982580313,0.24464984319217056,0.2479866536381346,0.24751369061406492,0.2476084304655084,0.24933002131034113,0.2500125001433594,0.25140862225626004,0.2465600740151052,0.24195072699177475,0.24144111568133053,0.23957626238517624,0.23921599652746686,0.24002382316695112,0.239943325367474,0.23999882486201465]},"_cats":["ethereum-ecosystem"]},{"id":"hegic-yvault","symbol":"yvhegic","name":"HEGIC yVault","image":"https://coin-images.coingecko.com/coins/images/28798/large/yvHEGIC-128-0xe11ba472F74869176652C35D30dB89854b5ae84D.png?1696527776","current_price":0.01395691,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-3.3775,"price_change_percentage_1h_in_currency":-0.0519,"price_change_percentage_24h_in_currency":-3.3775,"price_change_percentage_7d_in_currency":-2.66883,"sparkline_in_7d":{"price":[0.014273886844125144,0.01438411932063574,0.014391467214328725,0.014391658438057658,0.01433961039686021,0.014302809715324764,0.014318083140603635,0.014308751989611367,0.014063636161150118,0.014018910110772144,0.013995666388435411,0.013963095253571848,0.013963364276222192,0.013992015806115834,0.0139951486777999,0.013996956213910483,0.013961375400330954,0.014010507331333435,0.014000536270804977,0.013954032063639127,0.013937427866631383,0.01404276479711503,0.014081372867332843,0.01396497188899347,0.013936815665336947,0.013942961404947335,0.013992464854696206,0.014014173429556838,0.014109167864317053,0.014069871413905146,0.014044336436201366,0.014100010313833275,0.014077648665441117,0.01412028653491347,0.014129039095271115,0.014111870364611206,0.014167552661671991,0.014136228258446421,0.014164668928144261,0.01420200542581565,0.014184788523079321,0.014187194622008344,0.014219333590625587,0.014143958302504657,0.014137639078516033,0.014108923567184843,0.014094138538582095,0.014113684266543905,0.014131950804404615,0.014068386100206384,0.014360877778176956,0.014390778116783137,0.014404093581726883,0.014370777851304445,0.014219908297659367,0.014191496248376297,0.014147505501284185,0.01416021086173111,0.014116756932137358,0.014070199774695777,0.01389883820481466,0.013913095943975358,0.013898766028349689,0.013913336570158865,0.013910313436086879,0.013911928486208595,0.013910313436086879,0.013900126947875225,0.01387236856420803,0.013726810316960842,0.013726810316960842,0.013727153600000515,0.01372735991148832,0.013727359911488322,0.01372735991148832,0.013969982788442598,0.013966600082756592,0.014056655196293778,0.014056655196293778,0.013930928973531227,0.013928118458905875,0.013933974562415914,0.013917760028649888,0.01356761142096794,0.013624195000062322,0.013622092750682904,0.01361114057231893,0.013671779451008953,0.013737867432733109,0.013739427570218116,0.013738936098454257,0.0136239526011886,0.013554289028974037,0.0135526139530021,0.01358811567747422,0.013564495053907109,0.013551175143555524,0.013549889217836968,0.013537535917985103,0.013547593249764707,0.013559816825269006,0.013559782232537893,0.013568252875964514,0.01361259426002961,0.013621490414261387,0.013625006385347641,0.013620265787947086,0.013640941551084083,0.013644798121702835,0.013648860385730627,0.013625692827957302,0.013676413231644315,0.01367268225794906,0.013667423096087693,0.013694652891376937,0.013686196416701806,0.01369967789348426,0.013701886859684567,0.013706408356881122,0.013677876123979684,0.013666633510838761,0.013667330541671439,0.013674941817531294,0.013703338040848233,0.013705108701387253,0.013694380643514267,0.013650407175551993,0.013649872834451467,0.013650407175551991,0.013732784690046363,0.01389493311295085,0.013898942967429134,0.013888778007755665,0.01389296863245708,0.014224941690673537,0.014311531513401424,0.014454497544367248,0.014347913855170612,0.014346558209360141,0.014363526413536465,0.014349165823657558,0.014382186646484578,0.014427774202994442,0.014435956012347128,0.01445569408209161,0.014437498369030357,0.014449307371340989,0.014451595778794159,0.014463449910131126,0.0144004158412101,0.014382008830344366,0.014556799688047182,0.014372701861612769,0.014348507553573127,0.014114294934087314,0.014094629696953765,0.014057893366679564,0.014134189663543021,0.014419291537143839,0.01440061513046952,0.014082918640473936,0.014014697144813763,0.013963967239672819,0.013925395007277432,0.013904330672739666,0.013945102476720744,0.013949770382707633]},"_cats":["ethereum-ecosystem"]},{"id":"instadapp-eth-v2","symbol":"ieth v2","name":"Instadapp ETH v2","image":"https://coin-images.coingecko.com/coins/images/29704/large/iETH.png?1696528636","current_price":2281.52,"market_cap":0,"market_cap_rank":null,"total_volume":154.38,"circulating_supply":0,"price_change_percentage_24h":-4.23428,"price_change_percentage_1h_in_currency":-0.01053,"price_change_percentage_24h_in_currency":-4.23428,"price_change_percentage_7d_in_currency":-2.7585,"sparkline_in_7d":{"price":[2354.690156035574,2351.9132188073263,2361.7737933341887,2353.6726891844114,2346.2417496652565,2351.62808263909,2357.5404009424906,2344.368661327178,2344.242097541538,2342.4950924137574,2341.2179672251077,2337.591678836768,2330.512682942351,2336.928616006427,2335.1249305938004,2336.9078787706726,2333.519629975144,2334.194769299926,2359.2766684559915,2347.098525754611,2349.4800099967183,2343.234689076089,2349.520048007964,2338.869324865742,2326.974011874418,2327.900846660071,2337.4753853477273,2336.844413527867,2337.305279330434,2343.3318925145427,2334.9559901267285,2345.4125865978613,2346.766013060478,2359.271240897314,2370.147980496346,2357.99640908573,2340.678473584497,2341.82095517902,2340.120207296557,2355.271664185838,2350.495790119952,2337.8326661426463,2350.02381921573,2349.2549174169376,2342.2589014042555,2335.757757383694,2331.225184075901,2332.211927691038,2333.9957650790557,2333.5719970104637,2339.216544048917,2342.817878273313,2343.129528693625,2339.2606784807704,2304.265760005051,2316.389430924602,2307.828337647728,2295.9766662737966,2290.319157407197,2289.9741562328486,2281.309769021069,2284.8945334474392,2285.3379700554783,2291.184889294004,2286.705212382908,2287.076826891946,2261.477229362549,2272.982510297453,2275.8468546946233,2283.1135485771174,2283.1826314105424,2282.9015713976614,2287.754820757182,2301.0354601753443,2302.345103590616,2292.9305323242297,2293.2647310123534,2285.341038013966,2286.7815728976157,2261.873733671873,2254.7919338283987,2266.679447154835,2260.605263773413,2256.5930372818057,2263.031921361762,2258.1300866942165,2261.989756757941,2257.8140413470924,2258.100033423658,2258.8058909713895,2262.1956600349813,2256.580884087113,2258.1607993971197,2258.148316291804,2258.5089252649027,2259.8903340724473,2254.5634537681826,2256.182441052231,2253.0423663616803,2251.4213398080224,2256.5583591737727,2256.66595644996,2255.6658819567037,2271.333890188057,2266.92110257849,2269.8392203510025,2269.9752658355656,2274.558094040792,2275.797794197847,2276.8075421296912,2272.443311419934,2275.1075716162063,2277.8035152790876,2277.244306616521,2279.450428728479,2281.413011878277,2283.582905953005,2285.4877056453993,2292.0709031219803,2288.849778657678,2287.752223128328,2287.752223128328,2284.6305243060165,2284.6122502020035,2287.3852961896855,2289.930813456579,2289.628958695183,2291.5845268269004,2303.9067556274285,2318.1556052812125,2330.0416201482585,2324.4516301254453,2323.382943732483,2324.29328673734,2323.887258444939,2334.686760754466,2363.025844756183,2377.944834545295,2355.8172837338584,2355.8172837338584,2359.6348821423617,2359.6348821423617,2375.9576695425867,2389.9129652045917,2389.9129652045917,2391.9892723706266,2388.004468578875,2382.5887217967875,2386.467392850724,2387.4118207225024,2370.122057791827,2385.1723719037645,2336.0772961239477,2349.606480667635,2352.4618825426473,2359.080269501035,2354.1519203341218,2368.2031648211846,2363.0197887979393,2367.3895156464773,2311.448394143742,2298.0751075807075,2284.3735387358784,2284.2800533992217,2279.3569312508857,2280.70602569383,2280.122750251738,2293.080893980444]},"_cats":["ethereum-ecosystem"]},{"id":"wrapped-oeth","symbol":"woeth","name":"Wrapped OETH","image":"https://coin-images.coingecko.com/coins/images/29734/large/woeth-200x200.png?1714796686","current_price":2243.33,"market_cap":19085989,"market_cap_rank":null,"total_volume":7.81,"circulating_supply":8504.024529016207,"price_change_percentage_24h":-1.96304,"price_change_percentage_1h_in_currency":-1.56305,"price_change_percentage_24h_in_currency":-1.96304,"price_change_percentage_7d_in_currency":-0.9572,"sparkline_in_7d":{"price":[2254.4795368239293,2254.931654626035,2265.7648016142375,2265.964575498235,2265.0068007187283,2265.128392129994,2268.1121202909703,2267.136225703497,2266.5741180610803,2266.962333530936,2266.272509552611,2265.567632642987,2265.8752665104817,2266.6922224263476,2267.483405720038,2267.9754640543624,2268.221090169271,2266.8750325307005,2267.0931054681773,2266.118840702576,2265.9079165628964,2266.57597787216,2267.1519425140823,2266.7074479140515,2266.9741240105586,2266.895924226041,2267.756363077058,2267.720241441736,2268.021765383501,2268.158299656642,2268.1745173160175,2268.046815935705,2267.7982129247907,2269.7133634219103,2274.371407708656,2273.6851421686397,2273.390740097227,2273.580247289643,2273.4497961386055,2273.635417198795,2273.4830292783467,2273.6788846412496,2250.637990288931,2244.6882880896046,2241.664468798787,2231.248138631502,2232.05551746544,2234.530206647074,2240.643980967887,2227.7350962711216,2240.8391830629134,2239.7953883006517,2244.3219146180472,2239.1755133239667,2213.4037682670278,2217.9589384539454,2270.8237865149913,2269.4325650617425,2197.5432985395764,2194.234165927612,2187.2570313292235,2176.4974948112917,2233.154021431205,2231.646736926532,2189.072673061196,2182.3325262287726,2173.1992637199837,2179.341695684438,2171.5146694319096,2186.695193592825,2185.6400476797085,2186.623892328752,2194.5186540445525,2204.6300195091917,2200.053571708201,2195.273813666323,2193.4087185472963,2186.2246474153426,2180.322459968374,2157.6196983411587,2160.126138548411,2167.7361466628563,2160.644376522189,2167.289965188551,2165.441710114136,2166.1894377530757,2161.9309740612694,2161.183796751131,2161.773903184262,2164.084270163381,2161.3551811932252,2164.3299204678897,2161.1043438552574,2158.5514134647824,2164.003663004193,2159.8472161770896,2158.2332031346796,2160.8974442082704,2155.240973647461,2161.2373998281373,2160.199766396683,2162.861138169824,2159.794478405732,2169.919909229553,2173.219918321408,2172.0230947655455,2170.1212039452384,2178.6845811598946,2178.7494988158046,2179.2922067992117,2177.2385513493723,2178.245189288584,2181.8067389102657,2180.45152340859,2182.0741375673747,2185.0161638670943,2187.2641464875383,2189.146101936987,2195.3751896453546,2190.8122389166583,2190.8531320307466,2187.5362772603676,2188.661323106141,2191.2749724895034,2194.1579038324962,2194.751795237203,2194.3215999847557,2194.03480666488,2206.190898247417,2223.825639154954,2231.0621928688893,2223.243537304536,2227.3055634551365,2225.1400423848377,2223.4586789085474,2237.8723735393123,2263.7601731919012,2280.452803151428,2272.5433067846566,2275.617305276405,2275.9447233820692,2277.5567349297135,2297.7782024695916,2288.477832729408,2291.8557272775042,2290.773659484329,2291.1404227913977,2291.5839587888327,2294.176299523919,2288.2455025794247,2285.8707988763153,2291.928762772447,2269.541851147624,2270.7579310523683,2276.459507848854,2277.9538041522856,2272.659042740552,2282.8796176514097,2280.798348376686,2258.674276352783,2214.648444861099,2250.306095287786,2244.271779428187,2242.9167620614194,2243.070730144183,2246.6133521358365,2245.7034945280443]},"_cats":["ethereum-ecosystem","arbitrum-ecosystem"]},{"id":"staked-yearn-ether","symbol":"st-yeth","name":"Staked Yearn Ether","image":"https://coin-images.coingecko.com/coins/images/32222/large/st-yETH-128px.png?1696914941","current_price":49.66,"market_cap":0,"market_cap_rank":null,"total_volume":156.13,"circulating_supply":0,"price_change_percentage_24h":-4.64965,"price_change_percentage_1h_in_currency":-0.31545,"price_change_percentage_24h_in_currency":-4.64965,"price_change_percentage_7d_in_currency":-3.58446,"sparkline_in_7d":{"price":[51.17305555964143,51.33950159340881,51.31062294332286,51.51731388071521,51.50891747948442,51.42533891449933,51.363288305881994,51.52693268593755,51.43673120152923,51.36850222008348,51.24669409711893,51.08416362783103,50.89840104494607,50.92833154855796,51.028815371435975,51.02382427634282,51.04902612036814,50.92801728879178,51.147671705448815,51.4518783125886,51.37126806308486,51.19335855580335,51.224727978681244,51.37897806748196,50.93209304954063,50.840854365844855,50.75083106562611,50.968082195468824,51.04518942096187,51.21080555335981,51.10863334896173,50.88268201912418,51.39164689211866,51.3424564272346,51.57414241245972,51.76223512129086,51.50592178259423,51.226465595990916,51.080938814964405,51.112043344542506,51.3799197257549,51.415906394550895,51.31091414466552,51.385013169968346,51.17462384662173,51.15078634115388,50.947197429989764,50.94770014679382,51.00730451233822,51.06559419653329,50.810520969904594,51.090240496238685,51.06191670941223,51.15413710065236,51.10030602065527,50.51938841530377,50.42014590095993,50.377549531192656,50.21956346127971,50.104107339782004,49.860602437220315,49.88629042636564,49.67953962092911,50.021507458597,49.918120581987345,49.922759758861766,49.83285962114676,49.62477162869395,49.767431135758486,49.57438917382018,49.87930222898048,49.77152508164051,49.86484282611151,50.078679338178446,50.28679265136577,50.093668427794675,50.03840367551759,49.93999515670855,49.96366218585819,49.92690364537682,49.20566182804568,49.37616268084615,49.38415160275498,49.29508974758984,49.48290843756285,49.39808777513992,49.39699314104323,49.362161540553835,49.2684859605379,49.33478531439461,49.37404541523206,49.30839685090194,49.34171591614022,49.29800990281188,49.29969010703639,49.36108606032153,49.275117609972455,49.264201284740544,49.23835440844556,49.16224145541353,49.27828558221182,49.24553959116251,49.282320052981014,49.29563250464916,49.49205314763095,49.516601072545775,49.525638685501505,49.52096746133771,49.65855029130681,49.73883611008131,49.722079786878666,49.640986482099855,49.63568278263041,49.766838857849635,49.71186764469962,49.8311951600118,49.84384198217283,49.8366039225734,49.91151287685177,50.01311798272835,49.97602768857521,49.98638185741074,49.88825604857126,49.91521280382198,49.956394993315016,50.01446757332805,50.04138893847481,50.03162224076595,50.03405927810002,50.34440387519874,50.71360582187872,50.83755218497829,50.70325205061026,50.78958533456076,50.76726021398152,50.76027241665252,51.104457231315344,51.701407959955105,51.831339057018425,51.49485156908865,51.63673342235573,51.49313840632227,51.63747568936845,51.84160313144629,52.107508855266616,52.28165392573903,52.139018024540356,52.13943343373037,52.14928596320146,52.251667631398426,51.97256564610208,51.886638492154205,52.28885238670682,51.11465107863847,51.15824616205239,51.443751735404526,51.53269621726477,51.413845196448655,51.797501117449336,51.620749524835226,51.49777385116424,50.754505459683735,50.18102100539428,49.86098917627782,49.74611370678025,49.757097572205616,49.86257089598362,49.844314412955924]},"_cats":["ethereum-ecosystem"]},{"id":"aave-v3-usdc","symbol":"ausdc","name":"Aave v3 USDC","image":"https://coin-images.coingecko.com/coins/images/32847/large/usdc_%281%29.png?1699619355","current_price":0.999868,"market_cap":0,"market_cap_rank":null,"total_volume":1272.89,"circulating_supply":0,"price_change_percentage_24h":-0.0031,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.0031,"price_change_percentage_7d_in_currency":-0.00146,"sparkline_in_7d":{"price":[0.9998239,0.99987991,0.99988275,0.99988275,0.99988275,0.99988275,0.99988275,0.99988275,0.99988275,0.99988275,0.99988275,0.99988275,0.99988275,0.99988275,0.99988275,0.99988275,0.99988275,0.99988275,0.99988275,0.99988275,0.99988275,0.99988275,0.99988275,0.99988275,0.99988275,0.99989289,0.99986785,0.99986785,0.99986785,0.99986785,0.99986785,0.99986785,0.99986785,0.99986785,0.99986785,0.99986785,0.99986785,0.99986785,0.99986785,0.99986785,0.99986785,0.99986785,0.99986785,0.99986785,0.99986785,0.99986785,0.99986785,0.99986785,0.99986785,0.99990776,0.99988171,0.99988171,0.99988171,0.99988171,0.99988171,0.99988171,0.99988171,0.99988171,0.99988171,0.99988171,0.99988171,0.99988171,0.99988171,0.99988171,0.99988171,0.99988171,0.99988171,0.99988171,0.99988171,0.99988171,0.99988171,0.99988171,0.99988171,0.99993924,0.9999132,0.9999132,0.9999132,0.9999132,0.9999132,0.9999132,0.9999132,0.9999132,0.9999132,0.9999132,0.9999132,0.9999132,0.9999132,0.9999132,0.9999132,0.9999132,0.9999132,0.9999132,0.9999132,0.9999132,0.9999132,0.9999132,0.9999132,0.99996042,0.99993041,0.99993041,0.99993041,0.99993041,0.99993041,0.99993041,0.99993041,0.99993041,0.99993041,0.99993041,0.99993041,0.99993041,0.99993041,0.99993041,0.99993041,0.99993041,0.99993041,0.99993041,0.99993041,0.99993041,0.99993041,0.99993041,0.99993041,0.9999053,0.99996541,0.99996541,0.99996541,0.99996541,0.99996541,0.99996541,0.99996541,0.99996541,0.99996541,0.99996541,0.99996541,0.99996541,0.99996541,0.99996541,0.99996541,0.99996541,0.99996541,0.99996541,0.99996541,0.99996541,0.99996541,0.99996541,0.99996541,0.99989559,0.99989908,0.99989908,0.99989908,0.99989908,0.99989908,0.99989908,0.99989908,0.99989908,0.99989908,0.99989908,0.99989908,0.99989908,0.99989908,0.99989908,0.99989908,0.99989908,0.99989908,0.99989908,0.99989908,0.99989908,0.99989908,0.99989908]},"_cats":["ethereum-ecosystem","arbitrum-ecosystem"]},{"id":"aave-v3-weth","symbol":"aweth","name":"Aave v3 WETH","image":"https://coin-images.coingecko.com/coins/images/32882/large/WETH_%281%29.png?1699716492","current_price":1877.09,"market_cap":4386211377,"market_cap_rank":null,"total_volume":881698,"circulating_supply":2336710.981211578,"price_change_percentage_24h":-4.43269,"price_change_percentage_1h_in_currency":0.23605,"price_change_percentage_24h_in_currency":-4.43269,"price_change_percentage_7d_in_currency":-3.29332,"sparkline_in_7d":{"price":[1938.0512416,1935.76565569,1943.8815,1937.21380535,1941.01132612,1935.53097152,1940.29383195,1939.25427067,1929.34911344,1927.9113,1927.9113,1923.87571142,1918.04958345,1923.33,1921.84553777,1923.31293292,1920.52434943,1921.08,1941.72280816,1931.7,1933.66,1928.52,1933.69295193,1924.92723474,1915.1372,1915.9,1923.78,1923.2607,1923.64,1928.6,1921.5102,1939.94,1931.22904679,1941.52,1950.47081799,1940.4709,1926.21941524,1927.1596,1925.76,1928.3462,1934.2984,1923.87750899,1933.91,1933.27724604,1927.52,1922.17,1918.44,1919.25202298,1920.72,1920.37126766,1925.01634652,1927.98,1928.23646713,1925.05266616,1905.73704,1906.14701727,1899.10213,1889.34944,1884.6939,1884.41,1877.28011259,1870.74733103,1880.5949021,1885.40630709,1881.72,1882.0258,1860.96,1870.42764678,1872.78470361,1878.76443512,1878.82128309,1878.59,1882.58371827,1893.5123,1894.59,1886.84278932,1887.1178,1880.59742671,1881.63,1851.6,1851.6,1865.08938969,1860.09137597,1856.79,1862.0881,1858.0547287,1861.23057683,1857.79467745,1858.03,1858.6108,1861.4,1856.78,1858.08,1858.06972854,1858.36644803,1859.50311114,1855.12,1856.45214955,1853.8684053,1852.53457778,1856.76146585,1856.85,1856.02710979,1868.9192,1865.28823076,1867.68934244,1867.99795681,1867.99795681,1871.46,1873.3108,1869.72,1871.91209894,1874.13026639,1874.13026639,1875.48531318,1875.48531318,1878.88543114,1880.45266147,1885.86918206,1885.86918206,1882.31586026,1882.31586026,1879.74739015,1879.73235459,1882.01396026,1884.10835994,1883.86,1885.31415415,1895.4518,1907.1745,1916.9532674,1912.35431537,1911.47509422,1912.22404436,1911.89,1920.77488045,1944.08978573,1956.36381808,1938.15921587,1938.15921587,1944.93602853,1941.3,1954.72895353,1953.6923,1966.21014313,1963.12519212,1964.64,1960.18439998,1963.37542931,1964.15242148,1949.92792555,1962.31,1921.77093402,1932.9007,1935.24969262,1940.6943,1936.64,1948.19923791,1943.9351404,1947.52989048,1891.94187385,1891.94187385,1879.23690559,1879.16,1875.11,1876.21983078,1875.74,1886.4]},"_cats":["ethereum-ecosystem","avalanche-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"aave-v3-wbtc","symbol":"awbtc","name":"Aave v3 WBTC","image":"https://coin-images.coingecko.com/coins/images/32883/large/wbtc.png?1699719908","current_price":63415,"market_cap":0,"market_cap_rank":null,"total_volume":2655.43,"circulating_supply":0,"price_change_percentage_24h":-2.53523,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.53523,"price_change_percentage_7d_in_currency":-4.19297,"sparkline_in_7d":{"price":[65706.38450069,65856.611,65856.611,66138.378,66190.86084117,66247.99,66152.3191102,66590.77077989,66354.21724932,66808.55797649,66808.55797649,66578.10804797,66169.52657329,66262.44850845,66463.14108107,66405.9600667,66324.16627489,66221.56275073,66423.518,66610.69252019,66246.55734,66324.144,66212.76615206,66372.32143646,66033.08602382,65840.942,65850.3266,65796.43456,65939.93092637,65898.918,65984.58175596,65955.991,65611.375,65860.51157146,66013.51302308,66286.81621696,65921.9944156,65852.73299755,65881.25538035,65887.10894258,65877.67963551,65992.63543382,65942.14936773,66275.31607417,65921.45,65715.66132639,65600.501,65600.301,65612.885,65670.38271826,65340.68470214,65396.18,65584.324,65571.29,65666.96298,65140.762,65070.27770233,64831.65611949,64916.89801,64916.89801,64755.96413875,64825.13709069,64825.13709069,65042.63305871,64981.23,64967.93695,65139.36851794,64897.19,64946.138,65063.1570532,65297.936,65318.05,65303.21,65420.733,65420.47395506,65454.65788831,64924.05572939,64922.75651881,64996.32409334,64980.73,64323.39904497,63881.3393855,64202.21,63927.62368543,64091.11167505,64087.961,64189.32925695,64118.74006964,64098.71187687,64152.04159233,64105.26645295,64050.91081245,64059.17,63991.92972215,64032.19156742,64122.63526397,63977.7973014,63928.34,63944.75389254,63944.75389254,63827.87379178,63960.243,63993.11741524,63998.02305272,64057.836,64070.722,64124.0105858,64132.02484181,64175.43319509,64304.96785723,64377.408,64300.50005952,64267.69888062,64322.06905715,64364.83124618,64349.99,64429.89,64379.48,64430.48729644,64462.14994413,64442.269,64321.11137969,64360.23722213,64307.40526006,64425.14261958,64455.06603895,64452.74160948,64452.1,64410.50108508,64479.60207867,64684.86,64738.51321004,64653.73506695,64631.22055354,64680.08706964,64633.41,64621.541,65348.28543552,65311.63465678,65112.92,64878.51617083,65078.045,65239.8310846,65272.59206493,65323.8634562,65504.72890405,65225.113,65172.20254238,65056.63924328,65193.67465659,65250.66536142,65065.0452233,65416.011,64609.72,64610.0919408,64724.1,64964.69943398,64812.02,64922.36560775,64931.19277807,64814.98906752,63775.98,63726.78183254,63726.78183254,63073.84,63137.51306193,63160.96384186,63276.809]},"_cats":["ethereum-ecosystem","arbitrum-ecosystem"]},{"id":"aave-v3-usdt","symbol":"ausdt","name":"Aave v3 USDT","image":"https://coin-images.coingecko.com/coins/images/32884/large/USDT.PNG?1699768611","current_price":0.99892,"market_cap":0,"market_cap_rank":null,"total_volume":8956617,"circulating_supply":0,"price_change_percentage_24h":-0.02107,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.02107,"price_change_percentage_7d_in_currency":-0.02935,"sparkline_in_7d":{"price":[0.99921324,0.99921324,0.99921324,0.99921324,0.99921324,0.99921324,0.99921324,0.99921324,0.99921324,0.99921324,0.99921324,0.99921324,0.99921324,0.99921324,0.99947028,0.99947028,0.99947028,0.99947028,0.99947028,0.99947028,0.99947028,0.99947028,0.99947028,0.99947028,0.99947028,0.99947028,0.99947028,0.99947028,0.99947028,0.99947028,0.99947028,0.99947028,0.99947028,0.99947028,0.99947028,0.99947028,0.99947028,0.99947028,0.99943893,0.99943893,0.99943893,0.99943893,0.99943893,0.99943893,0.99943893,0.99943893,0.99943893,0.99943893,0.99943893,0.99943893,0.99943893,0.99943893,0.99943893,0.99943893,0.99943893,0.99943893,0.99943893,0.99943893,0.99943893,0.99943893,0.99943893,0.99943893,0.99911449,0.99911449,0.99911449,0.99911449,0.99911449,0.99911449,0.99911449,0.99911449,0.99911449,0.99911449,0.99911449,0.99911449,0.99911449,0.99911449,0.99911449,0.99911449,0.99911449,0.99911449,0.99911449,0.99911449,0.99911449,0.99911449,0.99911449,0.99911449,0.99909139,0.99909139,0.99909139,0.99909139,0.99909139,0.99909139,0.99909139,0.99909139,0.99909139,0.99909139,0.99909139,0.99909139,0.99909139,0.99909139,0.99909139,0.99909139,0.99909139,0.99909139,0.99909139,0.99909139,0.99909139,0.99909139,0.99909139,0.99909139,0.99907,0.99907,0.99907,0.99907,0.99907,0.99907,0.99907,0.99907,0.99907,0.99907,0.99907,0.99907,0.99907,0.99907,0.99907,0.99907,0.99907,0.99907,0.99907,0.99907,0.99907,0.99907,0.99907,0.99907,0.99913051,0.99913051,0.99913051,0.99913051,0.99913051,0.99913051,0.99913051,0.99913051,0.99913051,0.99913051,0.99913051,0.99913051,0.99913051,0.99913051,0.99913051,0.99913051,0.99913051,0.99913051,0.99913051,0.99913051,0.99913051,0.99913051,0.99913051,0.99913051,0.99892,0.99892,0.99892,0.99892,0.99892,0.99892,0.99892,0.99892,0.99892,0.99892,0.99892]},"_cats":["ethereum-ecosystem","arbitrum-ecosystem"]},{"id":"aave-v3-reth","symbol":"areth","name":"Aave v3 rETH","image":"https://coin-images.coingecko.com/coins/images/32885/large/reth.png?1699768947","current_price":2190.78,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-4.12723,"price_change_percentage_1h_in_currency":0.11655,"price_change_percentage_24h_in_currency":-4.12723,"price_change_percentage_7d_in_currency":-3.35641,"sparkline_in_7d":{"price":[2252.126756839537,2259.452048677552,2258.1810989590194,2264.9454304661353,2266.868726977817,2257.615495643122,2259.0428035852296,2267.7008931901814,2263.731124836094,2256.2366975986097,2255.3675897109356,2249.4230252015045,2240.866895762018,2241.3564503300922,2245.145446708442,2244.507550272945,2246.2076948412646,2240.8831864365466,2250.548198257488,2263.9335901779477,2255.655887442103,2252.097360281635,2251.18017808388,2260.629444264889,2241.0625239450587,2237.0479315236203,2233.086817178568,2242.6460820000952,2242.1694949061994,2250.0588158849796,2248.8798306545837,2243.4999329348725,2260.5372254433464,2254.516495851003,2268.2825809974643,2276.203646701498,2263.2657491356404,2254.0152074581106,2250.062179803988,2249.0896430106823,2260.726570130912,2262.3099906335488,2257.6903109952655,2256.5133778928875,2251.693511084264,2250.6446561568055,2241.6867040364164,2240.249265599074,2244.3314274778604,2246.8961850432224,2235.6729129196683,2248.6060297014437,2246.734374886837,2250.7711071394124,2247.7719027937674,2235.6102516002375,2225.767273450853,2211.8531874696578,2212.0137312627694,2204.5905743009052,2193.8763107108357,2195.8401193809286,2186.056044994135,2201.033963988749,2196.086510094576,2197.959522833593,2192.802607378805,2183.6460810248345,2188.995910200444,2181.429094497205,2194.8462282411333,2190.1036946699187,2194.2099690227533,2201.7217427651135,2212.6127025109668,2205.043895904011,2203.9486837224454,2198.2599480120007,2198.558331756889,2189.8363603709536,2165.2039311938515,2172.7065051465315,2171.3839873487495,2164.7333049492954,2177.4036542853632,2174.1309794898575,2173.061558415592,2171.739308452406,2168.669932607417,2170.6765312865846,2170.966465141237,2169.3738753700677,2169.990896840176,2168.9168908548427,2168.4430461546376,2171.6919915881713,2171.258651427006,2164.632730019761,2165.167627000917,2162.943617706739,2168.0490989866835,2167.7985929923093,2167.739693792427,2168.812294765841,2178.7884101796285,2180.3931850795243,2179.336014561917,2180.2815311231107,2185.7859703944364,2188.3114953989834,2187.6356927377133,2184.210637474421,2186.242476719821,2188.4821923509394,2188.178538877366,2194.217026703923,2192.88808279446,2192.817833355025,2195.59302679671,2202.08210630271,2198.185165482888,2197.9036409902005,2195.6672495310904,2195.713251866193,2198.088657920178,2200.6438599014236,2201.828403890091,2201.3986677679777,2200.196474063924,2215.1611052525973,2234.3614364911195,2240.9598367166523,2231.2078791496565,2234.264323214927,2234.0708748502184,2232.896668483845,2248.6948763809805,2275.6025790450626,2277.4281801407124,2266.089357793483,2269.907318723264,2267.589339563251,2272.256929939019,2281.435684829092,2293.0500366551328,2298.645137499879,2297.284128086428,2292.49361673734,2294.8115094754535,2297.2646109731377,2287.111707659583,2284.4537577662136,2301.0302644678104,2249.358203921118,2250.100374302521,2263.771312022218,2264.763613269652,2262.5153531107885,2275.1272311769876,2271.2678281579874,2267.1226515310623,2208.6193022256875,2208.3020393459574,2198.635822804035,2192.195022857839,2189.2569695369343,2194.2880951903394,2194.7013205456547]},"_cats":["ethereum-ecosystem","arbitrum-ecosystem"]},{"id":"aave-v3-dai","symbol":"adai","name":"Aave v3 DAI","image":"https://coin-images.coingecko.com/coins/images/32886/large/dai.png?1699769446","current_price":0.999782,"market_cap":0,"market_cap_rank":null,"total_volume":9.65,"circulating_supply":0,"price_change_percentage_24h":0.00691,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.00691,"price_change_percentage_7d_in_currency":-0.00095,"sparkline_in_7d":{"price":[0.99980226,0.99980783,0.99979982,0.99979182,0.99980819,0.9998397,0.99980341,0.99980606,0.99980606,0.99982885,0.99984569,0.99974832,0.99982929,0.99978137,0.99977932,0.99991777,0.99991777,0.99992006,0.99988432,0.99988432,0.99969023,0.99978995,0.99966215,0.99981352,0.99980507,0.99986321,0.99983881,0.99982825,0.99982022,0.99963022,0.99962253,0.99960604,0.99968701,0.99978379,0.99982856,0.99983175,0.99981974,0.99979021,0.99980845,0.99987404,0.99992737,0.99989167,0.99991235,0.99986541,0.9997961,0.99974541,0.9997404,0.99974629,0.99978928,0.9997539,0.99979798,0.9998477,0.99977908,0.99983428,0.99977326,0.99968914,0.99971643,0.99972011,0.99971093,0.99969154,0.9996928,0.99973562,0.99989969,0.99986635,0.99985592,0.99991961,0.99977019,0.99987165,0.99989558,0.99985737,0.9998741,0.99990086,0.99987636,0.9997762,0.99978207,0.99979777,0.99980191,0.99974281,0.99978346,0.99972381,0.99975962,0.99978851,0.99969235,0.99979688,0.9998016,0.99984874,0.99981788,0.99978274,0.99976828,0.99979257,0.99985379,0.99979588,0.99977298,0.99979375,0.99977063,0.999777,0.99975526,0.99978751,0.99978374,0.99974345,0.99968879,0.99977171,0.99974232,0.99988937,0.9998865,0.99983833,0.99981728,0.99980735,0.99984026,0.99987235,0.99982777,0.9997939,0.999869,0.99986883,0.99985645,0.99986441,0.99985915,0.99987183,0.99985679,0.99976764,0.99973416,0.99974014,0.99978919,0.99981276,0.99980745,0.99986692,0.99978205,0.99981113,0.99985396,0.9998191,0.99980313,0.99972583,0.99973844,0.99973403,0.99968429,0.99983798,0.99981147,0.99982249,0.9997438,0.9997438,0.99971233,0.99971233,0.99969897,0.99982103,0.99977672,0.99972799,0.99976479,0.9998068,0.99976567,0.99976567,0.99971324,0.99961697,0.99975871,0.99975871,0.9996995,0.99984091,0.99979968,0.99976957,0.99977681,0.99971436,0.99963577,0.99970605,0.99980494,0.99980355,0.999758,0.99976874,0.99977784,0.99978999]},"_cats":["ethereum-ecosystem","arbitrum-ecosystem"]},{"id":"aave-v3-aave","symbol":"aaave","name":"Aave v3 AAVE","image":"https://coin-images.coingecko.com/coins/images/32887/large/aave.png?1699773604","current_price":96.89,"market_cap":0,"market_cap_rank":null,"total_volume":256.05,"circulating_supply":0,"price_change_percentage_24h":-3.79263,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.79263,"price_change_percentage_7d_in_currency":2.77383,"sparkline_in_7d":{"price":[93.22873407,94.49595707,94.84110646,94.692465,95.27310541,94.27446,94.61291391,94.1777268,94.65919963,95.78427007,95.78427007,95.32792889,95.32792889,95.51052698,94.73381529,95.00163078,95.07178317,95.4214,95.4214,96.68636357,96.9285711,96.27888302,96.78324663,96.43764,95.4539,96.382848,95.58894922,95.17248448,95.941593,95.96977739,96.31564676,96.31564676,96.70468,97.67999671,97.34519725,97.44311301,97.2288968,97.89888,97.82890341,98.286423,97.53156,97.252893,98.292791,98.451082,97.85652385,97.309987,97.04591494,96.62488749,97.593485,96.60710045,97.088067,97.30416407,97.164751,96.8810785,96.54040223,96.06977482,96.03931,95.89261,95.59300373,96.07949409,95.46,95.54492095,95.45595999,96.22175661,95.6613,95.74191,94.76767441,95.41989,95.31958153,94.98838,95.33096049,95.46405887,95.745186,96.37075159,96.21833551,95.77305886,96.11914,95.43432135,95.6,93.61281727,94.29305014,94.4635,94.928561,94.35940244,94.0851,93.68370905,93.6904,93.4524981,92.71390912,92.93859,92.20933,91.80479,91.10832,91.355875,91.584114,91.72890365,91.55865,91.29232,90.90207101,90.86055696,91.15645938,90.945265,90.7369912,90.751189,90.73629741,91.39554445,91.894629,91.946397,92.43448386,91.941781,91.73026798,91.22858,91.45336054,92.160527,92.24499082,91.9891,92.03550647,92.39330479,92.22330476,92.03374096,93.367454,93.20881643,93.07693588,93.00527548,95.43152101,95.795592,95.94964,96.21618861,96.47826682,97.496536,97.36414,97.06987,96.54664623,96.12211077,97.36453352,97.30400092,99.8419,101.35577,101.35577,100.64572875,100.81538,99.91304754,99.705254,100.43531,100.8256,102.333,101.88611679,101.22055569,101.09381786,101.21925,100.70899,100.91291297,99.84656595,98.60596,99.18918,99.62344762,99.336199,99.33295753,99.542062,99.785266,99.132166,98.081705,98.24756142,97.19898267,96.854887,97.82948,97.896742,97.76]},"_cats":["ethereum-ecosystem","arbitrum-ecosystem"]},{"id":"aave-v3-link","symbol":"alink","name":"Aave v3 LINK","image":"https://coin-images.coingecko.com/coins/images/32888/large/link.png?1699773900","current_price":8.29,"market_cap":0,"market_cap_rank":null,"total_volume":233.17,"circulating_supply":0,"price_change_percentage_24h":-5.33612,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.33612,"price_change_percentage_7d_in_currency":-4.64622,"sparkline_in_7d":{"price":[8.68894529,8.694225,8.72803633,8.6955775,8.72627559,8.7026574,8.69050358,8.70154861,8.6789105,8.6816236,8.6660984,8.60051732,8.6124992,8.61796819,8.62818601,8.6292,8.61556711,8.64381173,8.68797608,8.69836209,8.69745447,8.67919071,8.70833096,8.64292229,8.61109,8.56985506,8.57717411,8.6061,8.65769212,8.614,8.6011864,8.645,8.6526092,8.70278053,8.7039631,8.65548,8.61911472,8.61330573,8.65795622,8.6276736,8.62914,8.6293756,8.67262,8.62437389,8.60235816,8.5967105,8.59746456,8.55152,8.56621745,8.5300786,8.57103116,8.61588157,8.623732,8.6159321,8.565,8.52026,8.47220479,8.47045889,8.4656205,8.44458,8.44458,8.42890252,8.51535516,8.48851013,8.44338621,8.47396,8.40816388,8.43308914,8.4009903,8.44405677,8.44066079,8.44878041,8.44994,8.54304671,8.5545777,8.524837,8.4749812,8.46519117,8.4535758,8.36113079,8.32542643,8.37297821,8.34259,8.32019069,8.3467242,8.34611,8.35258645,8.307223,8.310641,8.32851877,8.32719826,8.32881948,8.31373,8.33355169,8.34605274,8.325,8.31739,8.29192,8.28843,8.274,8.28677623,8.304,8.35447,8.35919,8.34913076,8.3787805,8.3787805,8.3932527,8.41789479,8.39978844,8.39978844,8.3726,8.3675971,8.37645567,8.37496256,8.38761723,8.38761723,8.40977005,8.46209,8.4420184,8.44124213,8.41278,8.41278,8.40316227,8.40326,8.42140199,8.47542137,8.4313869,8.46772471,8.58359,8.64299,8.59688523,8.56883,8.5848304,8.57218926,8.61677,8.77374475,8.82250143,8.7726228,8.7881645,8.744,8.73590982,8.78334321,8.772151,8.86304937,8.80689258,8.81022732,8.783,8.7851553,8.7764504,8.7586761,8.7605576,8.5709877,8.56785,8.6137698,8.62791266,8.58799568,8.63232184,8.6141374,8.6089661,8.4670134,8.37551027,8.3269329,8.3232788,8.32825868,8.31426928,8.34159957]},"_cats":["ethereum-ecosystem","arbitrum-ecosystem"]},{"id":"aave-v3-mkr","symbol":"amkr","name":"Aave v3 MKR","image":"https://coin-images.coingecko.com/coins/images/32889/large/mkr.png?1699774767","current_price":1282.52,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-3.51445,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.51445,"price_change_percentage_7d_in_currency":-12.64649,"sparkline_in_7d":{"price":[1461.92267393,1471.279662,1473.135771,1472.28510309,1468.1979773,1462.755048,1456.53587492,1458.16170231,1468.299943,1477.24211276,1463.818957,1459.91621794,1459.91621794,1453.85408048,1455.41150445,1456.72356633,1456.3414369,1456.517066,1454.18901028,1462.574815,1461.61198937,1454.071136,1454.158316,1453.8663296,1459.34296234,1455.01072,1453.46702221,1453.33396,1460.748684,1467.35078066,1472.12650193,1469.645367,1467.85133115,1472.152236,1466.688541,1470.927183,1477.646485,1468.930294,1458.92313539,1455.573265,1455.940624,1472.12042471,1476.29280913,1473.703209,1470.827943,1465.91893,1459.80966858,1436.25966037,1438.50653888,1439.68618765,1424.89423056,1412.706758,1407.69113411,1405.83646211,1411.27487349,1405.20553,1409.023568,1417.916776,1410.328324,1408.65006,1412.359169,1406.08644882,1406.08644882,1409.8100335,1408.421421,1408.421421,1409.38397007,1400.40134371,1400.40134371,1308.536039,1316.297554,1316.15683,1317.92560746,1313.383532,1319.43173082,1318.96940075,1331.70105703,1341.754525,1356.367737,1355.22800069,1331.50443588,1334.710326,1334.710326,1337.43477883,1330.4240338,1326.99831,1324.65733222,1323.681192,1323.681192,1330.67138208,1330.67138208,1338.925142,1338.570418,1334.070983,1332.966715,1332.828113,1333.732096,1331.81412547,1337.27142626,1339.81767708,1350.459479,1352.58424082,1352.178958,1353.006657,1362.093268,1365.636697,1363.214313,1356.111091,1355.90518551,1353.6681843,1354.59238639,1353.002151,1347.84667159,1350.02614832,1351.51803938,1351.94988,1351.426264,1351.11752328,1352.53590143,1353.636754,1358.1039277,1356.45293135,1354.8531586,1354.8531586,1354.95059283,1356.00998515,1357.681651,1350.63184,1348.74341554,1345.889185,1345.703553,1352.841001,1354.65268332,1349.165362,1347.571488,1340.88516754,1340.473412,1353.25521359,1364.55323568,1361.56395085,1354.235387,1300.23516233,1308.2622368,1318.088602,1320.79781579,1334.638324,1341.33111561,1340.1102962,1332.418751,1335.395661,1334.479488,1329.237816,1326.2083378,1315.83560327,1309.296494,1317.14680531,1320.822529,1316.87222578,1324.22316589,1322.70936675,1317.76806392,1293.032721,1280.06683734,1282.32081616,1273.686568,1281.15573,1285.99582996,1294.737234]},"_cats":["ethereum-ecosystem"]},{"id":"aave-v3-wsteth","symbol":"awsteth","name":"Aave v3 wstETH","image":"https://coin-images.coingecko.com/coins/images/32890/large/WSTETH.png?1699776336","current_price":2325.12,"market_cap":0,"market_cap_rank":null,"total_volume":175.64,"circulating_supply":0,"price_change_percentage_24h":-4.24602,"price_change_percentage_1h_in_currency":-0.14339,"price_change_percentage_24h_in_currency":-4.24602,"price_change_percentage_7d_in_currency":-3.33586,"sparkline_in_7d":{"price":[2397.0504836565156,2398.1037232605563,2402.7621705959536,2405.3615920645916,2395.543040601915,2397.0575489910143,2406.244598928471,2402.032300168213,2397.6537198572278,2393.157800324211,2386.850056526625,2378.87244864888,2377.9870792189176,2383.1001983082842,2382.6069454819553,2384.411696041297,2379.4332463697874,2390.5641170727067,2403.442616406039,2397.985479475792,2390.663739070996,2389.6901247588603,2399.823180679118,2378.6732426331287,2372.4386527028964,2369.1384166487596,2379.199659883681,2384.2324904494617,2391.968133480372,2388.378555535894,2380.2240876046017,2400.414919561024,2393.395074499504,2407.1584545871965,2416.1096916032902,2409.996764554971,2392.699586980035,2389.53580385784,2388.8503743768224,2399.9779981412526,2398.922097007224,2396.754717971734,2395.505290646771,2390.3885399315363,2389.2750798685634,2379.6898825988214,2378.239376148234,2382.7055445579226,2386.7721033916882,2373.3811390277347,2385.405799496193,2385.123941407832,2389.4315952760676,2386.9171225346,2359.7822130404215,2362.8653530424795,2348.1670661796215,2348.835884711928,2340.384256608873,2337.366153712744,2332.669616998219,2320.552517100389,2336.4385742298414,2331.1867597137125,2331.9000855756117,2326.625326352119,2317.981012399464,2320.5958561335437,2315.6276398816153,2329.4577558874894,2329.5382695514286,2329.9751866094743,2337.276554521095,2348.7296209682595,2344.418579171797,2339.5326035498324,2333.4939045701967,2326.2597338337623,2322.9303490866055,2292.614553181174,2306.3684487198643,2306.7416125387886,2302.5815190526855,2311.3545600731795,2303.785153476199,2307.517111906483,2303.7332308138707,2301.579690098443,2304.156881799493,2306.5109050989713,2303.444129260409,2305.8833993750923,2302.7267030817757,2303.1119386794526,2305.0561577132494,2301.8751172585085,2300.1525661868613,2298.97792902534,2296.6164729341344,2299.3875956550814,2301.771492290742,2301.7089530402563,2303.579278257513,2313.264990452283,2315.1444472862363,2315.5468061663737,2313.4483277067357,2318.516252504954,2321.8365317944863,2322.617458313022,2319.318479919616,2319.6723178178913,2324.9325210411585,2323.2659988093797,2327.6091972488225,2327.5084324842005,2327.050098994221,2331.6911848310874,2338.4949102435644,2333.7623268323473,2335.1888015516497,2331.395816160017,2331.2658681923917,2333.787920219015,2337.068976508008,2337.668445890212,2338.7118366085074,2351.9143370991587,2363.242677303219,2383.147376912757,2368.951760473554,2372.7116566876434,2371.612650795702,2369.796099334789,2386.3383117718417,2412.2087832159204,2421.7166113934777,2405.9055863300905,2412.534488695527,2405.8255451658897,2409.779810512507,2420.823398891069,2427.007776697864,2440.4700363124234,2434.690633083856,2435.8363351535795,2435.135166561045,2439.283246340491,2428.225001408181,2424.845853030829,2428.763369844944,2388.4989611766146,2390.1789495013404,2405.824882694388,2407.6737368866075,2402.111067900316,2414.977949057969,2411.5441387632764,2407.2255916578883,2345.1068705774514,2344.7700015850073,2329.816120268324,2324.4200103935646,2324.547990478449,2329.8900280693765,2330.3287897966106]},"_cats":["ethereum-ecosystem","arbitrum-ecosystem"]},{"id":"aave-v3-sdai","symbol":"asdai","name":"Aave v3 sDAI","image":"https://coin-images.coingecko.com/coins/images/32891/large/sdai.png?1699785595","current_price":0.999782,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":0.00691,"price_change_percentage_1h_in_currency":0.01475,"price_change_percentage_24h_in_currency":0.00691,"price_change_percentage_7d_in_currency":-0.00175,"sparkline_in_7d":{"price":[0.99980226,0.99980783,0.99979464,0.99979982,0.99979982,0.99980819,0.99980819,0.99980341,0.99980606,0.99981968,0.99981968,0.99984569,0.99974832,0.99982929,0.99982929,0.99977932,0.99977932,0.99991777,0.99986263,0.99986263,0.99969023,0.99969023,0.99978995,0.99966215,0.99981352,0.99980507,0.99986321,0.99983881,0.99982825,0.99982022,0.99963022,0.99962253,0.99960604,0.99968701,0.99978379,0.99982856,0.99983175,0.99981974,0.99979021,0.99980845,0.99987404,0.99992737,0.99989167,0.99991235,0.99986541,0.9997961,0.99974541,0.9997404,0.99974629,0.99978928,0.9997539,0.99979798,0.9998477,0.99977908,0.99983428,0.99977326,0.99968914,0.99971643,0.99972011,0.99971093,0.99969154,0.9996928,0.99973562,0.99989969,0.99986635,0.99985592,0.99991961,0.99977019,0.99987165,0.99989558,0.99985737,0.9998741,0.99990086,0.99987636,0.9997762,0.99978207,0.99979777,0.99980191,0.99974281,0.99978346,0.99972381,0.99975962,0.99978851,0.99969235,0.99979688,0.9998016,0.99984874,0.99981788,0.99978274,0.99976828,0.99979257,0.99985379,0.99979588,0.99977298,0.99979375,0.99977063,0.999777,0.99975526,0.99978751,0.99978374,0.99974345,0.99968879,0.99977171,0.99974232,0.99988937,0.9998865,0.99983833,0.99981728,0.99980735,0.99984026,0.99987235,0.99982777,0.9997939,0.9997939,0.99986883,0.99985645,0.99986441,0.99985915,0.99987183,0.99985679,0.99976764,0.99973416,0.99974014,0.99974014,0.99981276,0.99980745,0.99986692,0.99978205,0.99981113,0.99985396,0.9998191,0.99980313,0.99972583,0.99973844,0.99973403,0.99968429,0.99968429,0.99981147,0.99982249,0.9997438,0.99975828,0.99971233,0.99976481,0.99969897,0.99982103,0.99977672,0.99977672,0.99976479,0.9998068,0.99976567,0.99971324,0.99971324,0.9997865,0.99961697,0.9996995,0.9996995,0.99979968,0.99979968,0.99976957,0.99977681,0.99971436,0.99963577,0.99970605,0.99980494,0.99980355,0.999758,0.99976874,0.99977784]},"_cats":["ethereum-ecosystem"]},{"id":"aave-v3-cbeth","symbol":"acbeth","name":"Aave v3 cbETH","image":"https://coin-images.coingecko.com/coins/images/32892/large/cbETH.png?1699789253","current_price":2129.37,"market_cap":102831326,"market_cap_rank":null,"total_volume":7.94,"circulating_supply":48291.93587728775,"price_change_percentage_24h":-4.44167,"price_change_percentage_1h_in_currency":-0.06258,"price_change_percentage_24h_in_currency":-4.44167,"price_change_percentage_7d_in_currency":-2.98196,"sparkline_in_7d":{"price":[2193.909422,2197.36809857,2201.60532925,2202.44011668,2194.8171333,2194.52856081,2202.11959688,2190.49279347,2193.73123802,2190.863577,2184.609813,2175.33414066,2178.0624979,2182.65465951,2182.13400482,2183.25799639,2177.55421568,2187.20635281,2201.1675773,2193.15000445,2188.94892639,2190.22813262,2198.13104785,2177.53514576,2176.996344,2171.761176,2179.706689,2182.94987,2191.179376,2183.91826144,2173.59264505,2193.097188,2190.60249837,2206.81372203,2210.60715,2201.206267,2190.43469872,2183.618631,2187.5793115,2200.02072369,2197.820312,2193.2196063,2193.463318,2189.47673325,2186.56257,2180.62286076,2178.17899646,2183.012736,2185.8086266,2171.859617,2184.733035,2185.62090478,2189.85003306,2185.70904073,2160.1614454,2157.78988106,2154.92088685,2148.497829,2143.37552542,2131.66202961,2136.66946538,2128.39264814,2140.1605763,2135.91046,2136.79449508,2130.94358184,2120.53692527,2127.96763092,2117.69145543,2131.881174,2128.960477,2133.59335757,2141.10162171,2150.670898,2142.430656,2141.05658363,2136.74322776,2132.964608,2127.62371091,2103.157364,2106.44276225,2113.94876696,2108.42965365,2116.54699482,2112.64949887,2113.92486292,2110.863441,2109.622646,2111.15179846,2110.96962,2107.80891257,2111.215482,2109.35334387,2106.77718113,2112.3278145,2108.18796406,2105.36182109,2107.40324813,2100.51752202,2107.51632082,2107.57190594,2108.48001099,2108.13139365,2118.05905752,2120.41242991,2121.910275,2119.31458139,2125.02360157,2126.898237,2127.01462336,2124.2934683,2125.08085264,2128.85597033,2127.1450052,2132.986906,2130.82922411,2134.33159989,2135.67931295,2141.65846186,2139.41658745,2138.852544,2134.513069,2134.41923892,2138.51002221,2140.7422754,2140.27772544,2140.17848939,2140.64860859,2155.10564708,2169.95622612,2178.48426491,2169.29316331,2170.87858453,2173.07175008,2170.47974278,2186.09648751,2212.51913724,2217.593394,2203.761979,2205.886865,2206.4117768,2207.186639,2217.24623385,2229.67176491,2234.251297,2230.34867866,2230.22586962,2232.818822,2234.90633305,2224.57250634,2220.77609575,2230.75598765,2191.608078,2190.54828585,2204.68384887,2205.957549,2200.603208,2210.399049,2208.542303,2204.53922794,2150.649853,2145.15055036,2133.75816323,2128.29331324,2126.72068502,2133.04021576,2133.41853611]},"_cats":["ethereum-ecosystem","base-ecosystem"]},{"id":"aave-v3-uni","symbol":"auni","name":"Aave v3 UNI","image":"https://coin-images.coingecko.com/coins/images/32893/large/UNI.png?1699789595","current_price":3.8,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-1.34584,"price_change_percentage_1h_in_currency":-0.13354,"price_change_percentage_24h_in_currency":-1.34584,"price_change_percentage_7d_in_currency":2.66032,"sparkline_in_7d":{"price":[3.696,3.71379441,3.71870296,3.71050503,3.70264257,3.6887927,3.68111,3.6916207,3.65181028,3.64923,3.6753881,3.6733814,3.67556373,3.703,3.68378942,3.70683217,3.70039237,3.728,3.72362805,3.69549,3.69199,3.6738337,3.68660708,3.68808541,3.67954587,3.68545378,3.72541697,3.71719183,3.75023891,3.78957361,3.77364389,3.7725447,3.7595347,3.78411023,3.82362687,3.81512105,3.77501527,3.81507009,3.835156,3.8179344,3.79937319,3.7597051,3.7995169,3.80524499,3.79326126,3.79195151,3.78350085,3.8478229,3.85216983,3.81121746,3.86425451,3.85899501,3.84636488,3.81346834,3.81346834,3.78970538,3.77408132,3.78225828,3.77583086,3.78380887,3.7959329,3.77567708,3.78993,3.78993,3.76608,3.77107859,3.7712546,3.7712546,3.74624594,3.74624594,3.78188992,3.81980245,3.82249003,3.86140638,3.84688114,3.8584271,3.849,3.83946162,3.82611157,3.76107652,3.82013378,3.82013378,3.82625224,3.83253336,3.82032036,3.83187433,3.8248636,3.7573144,3.7573144,3.77719196,3.78019595,3.78647015,3.76703785,3.74743604,3.71816011,3.67917482,3.67293973,3.67869651,3.6760018,3.61652268,3.65022778,3.66354333,3.6813638,3.68284941,3.6758687,3.6600235,3.65680675,3.65680675,3.68391911,3.68391911,3.68493542,3.67421721,3.68109,3.67790557,3.66569371,3.65905343,3.65905343,3.6572186,3.6720008,3.6720008,3.65968102,3.66769456,3.6571264,3.66286903,3.7126617,3.80600337,3.8917072,3.85061833,3.88616771,3.9263471,3.91771405,3.8925671,3.89551534,3.86894702,3.87265045,3.86886535,3.86886535,3.88086558,3.841,3.86258768,3.89517,3.90819375,3.89958614,3.87798761,3.89563416,3.89669229,3.89669229,3.90257161,3.89658603,3.853,3.853,3.90797128,3.81843666,3.83206326,3.85697345,3.83918399,3.79699071,3.82715134,3.8200304,3.78099,3.74450256,3.69582971,3.71158417,3.70095196,3.70095196,3.73552672,3.72511392,3.72511392]},"_cats":["ethereum-ecosystem"]},{"id":"aave-v3-lusd","symbol":"alusd","name":"Aave v3 LUSD","image":"https://coin-images.coingecko.com/coins/images/32894/large/LUSD.png?1699789893","current_price":1.005,"market_cap":2227468,"market_cap_rank":null,"total_volume":0,"circulating_supply":2215618.417659995,"price_change_percentage_24h":-0.01556,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.01556,"price_change_percentage_7d_in_currency":-0.09937,"sparkline_in_7d":{"price":[1.0063484,1.0063484,1.0063484,1.0063484,1.0063484,1.0063484,1.0063484,1.0063484,1.0063484,1.0063484,1.0063484,1.0063484,1.0063484,1.0063484,1.00580954,1.00580954,1.00580954,1.00580954,1.00580954,1.00580954,1.00580954,1.00580954,1.00580954,1.00580954,1.00580954,1.00580954,1.00580954,1.00580954,1.00580954,1.00580954,1.00580954,1.00580954,1.00580954,1.00580954,1.00580954,1.00580954,1.00580954,1.00580954,1.00490964,1.00490964,1.00490964,1.00490964,1.00490964,1.00490964,1.00490964,1.00490964,1.00490964,1.00490964,1.00490964,1.00490964,1.00490964,1.00490964,1.00490964,1.00490964,1.00490964,1.00490964,1.00490964,1.00490964,1.00490964,1.00490964,1.00490964,1.00490964,1.00536967,1.00536967,1.00536967,1.00536967,1.00536967,1.00536967,1.00536967,1.00536967,1.00536967,1.00536967,1.00536967,1.00536967,1.00536967,1.00536967,1.00536967,1.00536967,1.00536967,1.00536967,1.00536967,1.00536967,1.00536967,1.00536967,1.00536967,1.00536967,1.00524073,1.00524073,1.00524073,1.00524073,1.00524073,1.00524073,1.00524073,1.00524073,1.00524073,1.00524073,1.00524073,1.00524073,1.00524073,1.00524073,1.00524073,1.00524073,1.00524073,1.00524073,1.00524073,1.00524073,1.00524073,1.00524073,1.00524073,1.00524073,1.00568501,1.00568501,1.00568501,1.00568501,1.00568501,1.00568501,1.00568501,1.00568501,1.00568501,1.00568501,1.00568501,1.00568501,1.00568501,1.00568501,1.00568501,1.00568501,1.00568501,1.00568501,1.00568501,1.00568501,1.00568501,1.00568501,1.00568501,1.00550477,1.00550477,1.00550477,1.00550477,1.00550477,1.00550477,1.00550477,1.00550477,1.00550477,1.00550477,1.00550477,1.00550477,1.00550477,1.00550477,1.00550477,1.00550477,1.00550477,1.00550477,1.00550477,1.00550477,1.00550477,1.00550477,1.00550477,1.00550477,1.00550477,1.00534835,1.00534835,1.00534835,1.00534835,1.00534835,1.00534835,1.00534835,1.00534835]},"_cats":["ethereum-ecosystem","arbitrum-ecosystem"]},{"id":"aave-v3-ldo","symbol":"aldo","name":"Aave v3 LDO","image":"https://coin-images.coingecko.com/coins/images/32895/large/LDO.png?1699790151","current_price":0.383722,"market_cap":0,"market_cap_rank":null,"total_volume":498.72,"circulating_supply":0,"price_change_percentage_24h":-4.44241,"price_change_percentage_1h_in_currency":-0.05385,"price_change_percentage_24h_in_currency":-4.44241,"price_change_percentage_7d_in_currency":-3.51338,"sparkline_in_7d":{"price":[0.4058875145661092,0.39811911696823565,0.3990957945489642,0.39929167208824856,0.39769400744982497,0.39773157947668725,0.39942827304795125,0.39877131626814405,0.3982423604013306,0.39729802384665314,0.39625084921179515,0.3949264535349108,0.3951275586685119,0.39557841144337347,0.3875255058875387,0.3879536146711582,0.3870093110714739,0.38768056982499854,0.3909143795457276,0.3900267888528516,0.38891553675063284,0.3886775686051345,0.39035476968267135,0.3868856982224962,0.3864652186324971,0.3854199748678911,0.3869713187700712,0.3877898970146906,0.38914526646959485,0.3884642449062339,0.3948995457264251,0.398117973015073,0.397084725167576,0.3992908960855164,0.40087708877105105,0.3985985111409101,0.3968613394936598,0.3960023508151087,0.39631241743511436,0.3980675051377134,0.3984373717419093,0.39723374461608835,0.39787836992881453,0.39654060005384234,0.3963828764567153,0.39480520455772056,0.40312017822292506,0.4030245300056981,0.4035779144545448,0.4097546579995545,0.40312241795372167,0.3949528389622537,0.39519912009097546,0.3947832398385818,0.3902952719147257,0.39745812750121173,0.39617011328002455,0.39618657699736487,0.39514338661663384,0.39434784144206186,0.3932897740351643,0.3836431058440041,0.3862839033301063,0.3854421602092931,0.3855213384088038,0.3848270975138206,0.3827568186509265,0.39215997187865664,0.3921614339231263,0.3927483811940721,0.392358432151868,0.3932600626545412,0.39477978778295053,0.3960958627792442,0.3950349784480585,0.3944559618796303,0.3936865139096557,0.3931525407812684,0.39203683745096063,0.3878976241169797,0.388448613218484,0.3897663946678252,0.38860260147592934,0.38142854669095594,0.38117456800192717,0.38138081805921575,0.38116543203740183,0.3808607273461182,0.3732093098473213,0.37351489073336513,0.3730938637658046,0.37351659110594937,0.3729776606847084,0.37304005813371605,0.37349253867670396,0.37292034103611055,0.3722784707819099,0.37256388495585335,0.37178604042324215,0.3728473856542902,0.3727310968973614,0.372958006336123,0.38054597178909094,0.38229640936452425,0.38257767624626393,0.38239249358643546,0.3822977037013085,0.383348035613236,0.383675617315563,0.37627948012576995,0.3755179428283171,0.3756182048372547,0.3761566136095306,0.3759669450825061,0.3772382799762703,0.3768870854895991,0.3769977252426826,0.37756438715662693,0.3785904748884481,0.37031556528902837,0.3702884559391329,0.3699116833068731,0.3700143486903205,0.37035080214277766,0.3707997954036907,0.37084025618397354,0.3711139889940729,0.37853579171332913,0.3885668259892824,0.3834295759305917,0.3841811118089293,0.38329090355806356,0.376050640812551,0.37595802404457657,0.3756315888313545,0.378253661482356,0.38295618984942104,0.38384715475164394,0.3815115556929105,0.382086341347139,0.38898706685055773,0.39005874224161863,0.3916120969606928,0.393628115469672,0.40270552117467645,0.40176569347968605,0.401641656308437,0.40204774785507624,0.40220717586972105,0.40051049264641847,0.4000362711359778,0.4039292477160029,0.3861565966575423,0.3791334388499572,0.3809214158972279,0.3810222426447042,0.3806455493367471,0.3826829122579915,0.38211143967549765,0.3893038020786118,0.38620150581282,0.38585246558723196,0.3842711633636459,0.3836056712872684,0.3833448043537299,0.38429095807646607,0.38458081402363214,0.38594769209357094]},"_cats":["ethereum-ecosystem"]},{"id":"aave-v3-crv","symbol":"acrv","name":"Aave v3 CRV","image":"https://coin-images.coingecko.com/coins/images/32901/large/CRV.png?1699802172","current_price":0.210355,"market_cap":0,"market_cap_rank":null,"total_volume":2.64,"circulating_supply":0,"price_change_percentage_24h":-0.23264,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.23264,"price_change_percentage_7d_in_currency":-1.75399,"sparkline_in_7d":{"price":[0.21634854,0.21634854,0.21634854,0.21411,0.21411,0.21411,0.21411,0.21411,0.21411,0.21411,0.21411,0.21411,0.21411,0.21411,0.21411,0.21411,0.21411,0.21411,0.21661527,0.21661527,0.21661527,0.21436,0.21436,0.21436,0.21436,0.2122,0.21451236,0.21451236,0.21451236,0.21451236,0.21709,0.21463,0.21463,0.21463,0.21711212,0.21711212,0.21261407,0.21261407,0.21261407,0.21261407,0.21261407,0.21261407,0.21261407,0.21261407,0.2104718,0.2104718,0.2104718,0.2104718,0.2104718,0.2104718,0.2104718,0.2104718,0.2104718,0.2104718,0.2104718,0.2104718,0.21301,0.21083,0.21083,0.21083,0.20823792,0.20823792,0.210485,0.210485,0.20829993,0.20829993,0.20829993,0.20829993,0.20829993,0.20829993,0.20829993,0.20829993,0.20829993,0.20829993,0.20829993,0.20829993,0.20378986,0.20378986,0.20378986,0.20086,0.20086,0.20299792,0.20299792,0.20299792,0.20299792,0.20299792,0.20299792,0.20299792,0.20299792,0.20299792,0.20299792,0.20299792,0.20299792,0.20299792,0.20299792,0.20299792,0.20299792,0.20299792,0.20299792,0.20299792,0.20299792,0.20299792,0.20299792,0.20299792,0.20299792,0.20353154,0.20353154,0.20353154,0.20353154,0.20353154,0.20353154,0.20353154,0.20353154,0.20353154,0.20353154,0.20353154,0.20353154,0.20353154,0.20353154,0.20353154,0.20353154,0.20353154,0.20353154,0.20353154,0.20353154,0.20353154,0.20353154,0.20353154,0.20353154,0.20335045,0.20335045,0.20335045,0.20602111,0.20602111,0.20602111,0.20872235,0.20872235,0.20872235,0.20872235,0.20872235,0.21084505,0.21084505,0.21084505,0.21084505,0.21084505,0.21084505,0.21084505,0.21084505,0.21084505,0.21084505,0.21084505,0.21084505,0.20624,0.2037,0.2037,0.20577843,0.20369684,0.20369684,0.20606159,0.20606159,0.2037215,0.20593554,0.20882395,0.20882395,0.20882395,0.21129838,0.21135896,0.21378742]},"_cats":["ethereum-ecosystem"]},{"id":"aave-v3-snx","symbol":"asnx","name":"Aave v3 SNX","image":"https://coin-images.coingecko.com/coins/images/32902/large/SNX.png?1699802376","current_price":0.215348,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-1.7291,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.7291,"price_change_percentage_7d_in_currency":-10.51017,"sparkline_in_7d":{"price":[0.24433566,0.2381,0.23538,0.23538,0.24064,0.24064,0.24064,0.23817539,0.23569213,0.23569213,0.23569213,0.23332,0.23069,0.23069,0.23069,0.23342952,0.23097564,0.22840553,0.232,0.232,0.22955,0.22955,0.22955,0.22699,0.2264192,0.22404824,0.22404824,0.22404824,0.2266494,0.2266494,0.2266494,0.2266494,0.2266494,0.22915587,0.23345271,0.22869166,0.23234067,0.22973502,0.2245215,0.22736536,0.22507805,0.22275,0.22275,0.22513573,0.22261214,0.22036,0.2181101,0.22097559,0.22327732,0.22655801,0.2241883,0.22851,0.22851,0.22851,0.2262052,0.2262052,0.2238552,0.2245,0.22213151,0.22213151,0.22213151,0.22171,0.21957,0.21957,0.21957,0.21957,0.21957,0.21957,0.21957,0.21957,0.22186483,0.22186483,0.22186483,0.22408665,0.22408665,0.22183969,0.21945725,0.21945725,0.21724,0.21724,0.21447,0.21447,0.21713014,0.21713014,0.21943825,0.21943825,0.21717095,0.21486773,0.2171047,0.2171047,0.2171047,0.2171047,0.2171047,0.2171047,0.21933046,0.21933046,0.21933046,0.21707157,0.21707157,0.21707157,0.21707157,0.21707157,0.21707157,0.21707157,0.21707157,0.2148914,0.21725195,0.21506796,0.21506796,0.21506796,0.21506796,0.21506796,0.21506796,0.21506796,0.21506796,0.21506796,0.21506796,0.21731,0.21731,0.21731,0.21731,0.21731,0.21731,0.21731,0.21731,0.21955111,0.21735462,0.21954204,0.21954204,0.22204114,0.22182629,0.22208241,0.22176,0.22176,0.22176,0.22176,0.22176,0.22176,0.22176,0.22176,0.22176,0.22176,0.22176,0.22176,0.22550853,0.22065,0.22142162,0.2192,0.21913743,0.21913743,0.21913743,0.21691,0.21691,0.21672748,0.21430242,0.21773264,0.21773264,0.21538049,0.21538049,0.22031652,0.22031652,0.2152574,0.21293726,0.21062,0.2083746,0.2083746,0.2083746,0.2083746,0.2083746]},"_cats":["ethereum-ecosystem"]},{"id":"aave-v3-bal","symbol":"abal","name":"Aave v3 BAL","image":"https://coin-images.coingecko.com/coins/images/32903/large/BAL_%281%29.png?1699802595","current_price":0.117618,"market_cap":56548,"market_cap_rank":null,"total_volume":0,"circulating_supply":480776.5589041722,"price_change_percentage_24h":-7.16656,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-7.16656,"price_change_percentage_7d_in_currency":15.45044,"sparkline_in_7d":{"price":[0.10086533,0.10086533,0.10187747,0.10187747,0.10187747,0.10187747,0.10187747,0.10187747,0.10187747,0.10187747,0.10187747,0.10187747,0.10187747,0.11795,0.13949156,0.13762,0.1342,0.1289,0.143066,0.14589636,0.14287183,0.14496408,0.15144479,0.14474975,0.16677702,0.17631127,0.16782224,0.15881,0.16381,0.15771172,0.14814464,0.14746788,0.13827105,0.13170369,0.15087371,0.14337,0.14783018,0.1412,0.14841717,0.13847374,0.13847374,0.13537391,0.13533256,0.13814,0.13528,0.13226277,0.13226277,0.1293,0.12588,0.12597,0.12457632,0.12457632,0.12204,0.12462,0.12141,0.12124,0.11867795,0.11867795,0.11867795,0.11867795,0.11835948,0.11765659,0.11765659,0.11527424,0.11784,0.12049129,0.11759,0.11759,0.11522815,0.11873414,0.11873414,0.11634523,0.11634523,0.11621305,0.119,0.11661,0.11674973,0.11674973,0.11674973,0.11674973,0.11674973,0.11433,0.11098,0.11098,0.11098,0.11098,0.11098,0.11098,0.11098,0.11098,0.11098,0.11098,0.11098,0.11098,0.11098,0.11098,0.10873172,0.10873172,0.1102532,0.1102532,0.1102532,0.1102532,0.1102532,0.11326118,0.11331042,0.11095939,0.10861,0.1088,0.1088,0.1088,0.1088,0.1088,0.1088,0.1088,0.1088,0.1088,0.1088,0.1088,0.1088,0.1088,0.1088,0.1088,0.1090016,0.1090016,0.1090016,0.1090016,0.1090016,0.1090016,0.1090016,0.12705,0.12272206,0.11983,0.12142,0.11881411,0.11881411,0.11638241,0.11638241,0.11638241,0.11874,0.11874,0.11874,0.11874,0.12139,0.12641,0.12364602,0.12081,0.12131295,0.11888141,0.12626294,0.12936274,0.12669787,0.12416,0.13016334,0.12662009,0.1233,0.12581656,0.12353256,0.12353256,0.12091203,0.11835619,0.11835619,0.11591206,0.11591206,0.11620626,0.11620626,0.11620626,0.11616]},"_cats":["ethereum-ecosystem"]},{"id":"aave-v3-frax","symbol":"afrax","name":"Aave v3 FRAX","image":"https://coin-images.coingecko.com/coins/images/32904/large/FRAX.png?1699802848","current_price":0.992287,"market_cap":215346,"market_cap_rank":null,"total_volume":0,"circulating_supply":217019.3817414997,"price_change_percentage_24h":-0.03575,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.03575,"price_change_percentage_7d_in_currency":0.15932,"sparkline_in_7d":{"price":[0.99063014,0.99070454,0.99070454,0.99070856,0.99065264,0.99072314,0.99072314,0.99069371,0.99070514,0.99067266,0.99071912,0.99071912,0.99068686,0.99070159,0.99070369,0.99071306,0.99070958,0.99066395,0.99078524,0.99077394,0.99059714,0.99070997,0.99068273,0.99068098,0.99048594,0.99059919,0.99065584,0.99067479,0.99062069,0.99061733,0.99056996,0.99058631,0.99071346,0.99073875,0.9906725,0.9906933,0.99060408,0.99053801,0.99054973,0.99070409,0.99081578,0.99064257,0.99078871,0.99064925,0.99065985,0.99034052,0.99047543,0.99041419,0.99049047,0.99043467,0.99052701,0.99067807,0.98986386,0.98978314,0.98978314,0.98938642,0.98890824,0.98890248,0.98870832,0.98849827,0.98840544,0.98838646,0.98841143,0.98837389,0.98827104,0.98817107,0.9881019,0.98836855,0.98835814,0.98839636,0.98836526,0.98839875,0.98843478,0.98865044,0.98859893,0.98850602,0.98848959,0.98845268,0.98845066,0.98844622,0.98845849,0.98850005,0.98838766,0.98841604,0.98843737,0.9924406,0.99249977,0.99253073,0.99252852,0.99253538,0.99253205,0.99250681,0.99249168,0.99249344,0.9924858,0.99248561,0.99245403,0.99245403,0.99248827,0.99247504,0.99239367,0.99242973,0.99251291,0.99257584,0.99260275,0.99260339,0.99260438,0.99256907,0.99252408,0.99255721,0.99251322,0.99253772,0.99255773,0.99255782,0.99258812,0.99259177,0.99260821,0.99264387,0.99256826,0.99259888,0.99258586,0.99260172,0.99259704,0.99259704,0.99259021,0.99258358,0.99260812,0.99261019,0.99260428,0.99260428,0.99268762,0.99264752,0.99264724,0.99260862,0.99258658,0.99258658,0.99265267,0.99265267,0.99256092,0.99254449,0.99251487,0.99255262,0.99255262,0.99256303,0.99265513,0.99266019,0.99258709,0.99257957,0.99264191,0.99264184,0.99264184,0.99261898,0.99261898,0.99255824,0.99253729,0.99259348,0.99256058,0.99254839,0.99259442,0.9925784,0.99257075,0.99251085,0.99229676,0.99223399,0.99222061,0.99221859,0.9921652,0.99218902]},"_cats":["ethereum-ecosystem","arbitrum-ecosystem"]},{"id":"aave-v3-stg","symbol":"astg","name":"Aave v3 STG","image":"https://coin-images.coingecko.com/coins/images/32905/large/ST.png?1699803503","current_price":0.129109,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-3.13869,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.13869,"price_change_percentage_7d_in_currency":-7.78275,"sparkline_in_7d":{"price":[0.13770888,0.13770888,0.13770888,0.14000483,0.14000483,0.14000483,0.14000483,0.14000483,0.14000483,0.14000483,0.14000483,0.14000483,0.14000483,0.14000483,0.14000483,0.14000483,0.14000483,0.14000483,0.14000483,0.14000483,0.14000483,0.14000483,0.14000483,0.14000483,0.14000483,0.14000483,0.14000483,0.1410933,0.1410933,0.1410933,0.1410933,0.1410933,0.1410933,0.1410933,0.1410933,0.1410933,0.1410933,0.1410933,0.1410933,0.1410933,0.1410933,0.1410933,0.1410933,0.1410933,0.1410933,0.1410933,0.1410933,0.1410933,0.1410933,0.1410933,0.1410933,0.1389128,0.1389128,0.1389128,0.1389128,0.1389128,0.1389128,0.1389128,0.1389128,0.1389128,0.1389128,0.1389128,0.1389128,0.1389128,0.1389128,0.1389128,0.1389128,0.1389128,0.1389128,0.1389128,0.1389128,0.1389128,0.1389128,0.1389128,0.1389128,0.13699488,0.13699488,0.13699488,0.13699488,0.13699488,0.13699488,0.13010211,0.13010211,0.13010211,0.1366613,0.1366613,0.1366613,0.1366613,0.1366613,0.1366613,0.1366613,0.1366613,0.1366613,0.1366613,0.1366613,0.1366613,0.1366613,0.1366613,0.1366613,0.1366613,0.1366613,0.1366613,0.1366613,0.1366613,0.1366613,0.1366613,0.1366613,0.1366613,0.13381324,0.13381324,0.13381324,0.13381324,0.13381324,0.13381324,0.13381324,0.13381324,0.13381324,0.13381324,0.13381324,0.13381324,0.13381324,0.13381324,0.13381324,0.13381324,0.13381324,0.13381324,0.13381324,0.13381324,0.13381324,0.13381324,0.13381324,0.13381324,0.13329223,0.13329223,0.13329223,0.13329223,0.13329223,0.13329223,0.13329223,0.13329223,0.13329223,0.13329223,0.13329223,0.13329223,0.13329223,0.13329223,0.13329223,0.13329223,0.13329223,0.13329223,0.13329223,0.13329223,0.13329223,0.13329223,0.13329223,0.13329223,0.1291086,0.1291086,0.1291086,0.1291086,0.1291086,0.1291086,0.1291086,0.1291086,0.1291086,0.1291086,0.1291086,0.1291086]},"_cats":["ethereum-ecosystem"]},{"id":"aave-v3-1inch","symbol":"a1inch","name":"Aave v3 1INCH","image":"https://coin-images.coingecko.com/coins/images/32906/large/1INCH.png?1699804523","current_price":0.08258,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-4.18062,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.18062,"price_change_percentage_7d_in_currency":8.43133,"sparkline_in_7d":{"price":[0.07538258,0.0761588,0.0761588,0.0761588,0.0761588,0.0761588,0.0761588,0.07694549,0.07980042,0.07978588,0.07978588,0.08220905,0.08191856,0.08280522,0.08371032,0.08370214,0.08277583,0.0819,0.0819,0.0819,0.0829957,0.08192637,0.08192637,0.08189989,0.081939,0.08188,0.08101,0.08202,0.08202,0.08202,0.08202,0.08202,0.08202,0.08202,0.08292,0.08292,0.08292,0.082063,0.082063,0.082063,0.082063,0.08290922,0.08290922,0.08379821,0.08290776,0.08202721,0.08202721,0.08202721,0.08202721,0.08291412,0.08288,0.08203,0.08203,0.08372,0.0845905,0.0845905,0.0845905,0.0845905,0.0845905,0.0845905,0.08547186,0.08634395,0.08627,0.0854,0.08628,0.08537542,0.08537542,0.08537542,0.08623277,0.08529904,0.0844332,0.0844332,0.0844332,0.08529642,0.086193,0.086193,0.08522834,0.08522834,0.08522834,0.08522834,0.0851417,0.08609513,0.08609513,0.08609513,0.08522907,0.08424567,0.08424567,0.085119,0.085119,0.085119,0.085119,0.08598,0.08598,0.085094,0.08421017,0.083107,0.083107,0.083107,0.083107,0.08405686,0.083146,0.08225,0.08225,0.08225,0.08225,0.08225,0.08327,0.08327,0.08327,0.0824,0.0824,0.0824,0.08156,0.08156,0.08156,0.08247175,0.081603,0.081603,0.081603,0.081603,0.081603,0.081603,0.08245,0.08134817,0.08134817,0.08134817,0.08388563,0.08388563,0.08476274,0.08367,0.08367,0.0845701,0.08372378,0.08372378,0.08372378,0.08372378,0.08372378,0.08548,0.08548,0.08548,0.08548,0.08548,0.08462413,0.08462413,0.08462413,0.08568,0.08655334,0.08655334,0.08750602,0.08756,0.08618298,0.0852615,0.08623765,0.08535815,0.08535815,0.08535815,0.08624,0.0844035,0.0844035,0.0844035,0.0844035,0.08261978,0.08348356,0.08254,0.08254,0.08254,0.08254,0.08254,0.08254]},"_cats":["ethereum-ecosystem"]},{"id":"aave-v3-ens","symbol":"aens","name":"Aave v3 ENS","image":"https://coin-images.coingecko.com/coins/images/32907/large/ens.png?1699816992","current_price":4.27,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-6.38842,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-6.38842,"price_change_percentage_7d_in_currency":-7.23941,"sparkline_in_7d":{"price":[4.60496218,4.60496218,4.60496218,4.60496218,4.60496218,4.60496218,4.60496218,4.60496218,4.60496218,4.60496218,4.60496218,4.60496218,4.51132472,4.51132472,4.51132472,4.51132472,4.51132472,4.51132472,4.51132472,4.51132472,4.51132472,4.51132472,4.51132472,4.51132472,4.51132472,4.50479,4.50479,4.50479,4.50479,4.50479,4.59546156,4.59546156,4.59546156,4.59546156,4.59546156,4.59546156,4.59546156,4.59546156,4.59546156,4.59546156,4.59546156,4.59546156,4.59546156,4.59546156,4.59546156,4.59546156,4.59546156,4.59546156,4.59546156,4.59546156,4.50026,4.50026,4.50026,4.50026,4.50026,4.50026,4.50026,4.50026,4.50026,4.50026,4.50026,4.50026,4.50026,4.50026,4.50026,4.50026,4.50026,4.39994151,4.39994151,4.48812,4.48812,4.48812,4.48812,4.48812,4.48812,4.48812,4.48812,4.48812,4.48812,4.48812,4.38088,4.38088,4.38088,4.38088,4.38088,4.38088,4.38088,4.38088,4.38088,4.38088,4.38088,4.38088,4.38088,4.29094371,4.29094371,4.29094371,4.29094371,4.29094371,4.29094371,4.29094371,4.29094371,4.29094371,4.29094371,4.29094371,4.29094371,4.29094371,4.29094371,4.29094371,4.29094371,4.29094371,4.29094371,4.29094371,4.29094371,4.29094371,4.29094371,4.29094371,4.29094371,4.35991,4.35991,4.35991,4.35991,4.35991,4.35991,4.35991,4.35991,4.35991,4.35991,4.35991,4.35991,4.35991,4.35991,4.45776,4.45776,4.45776,4.45776,4.45776,4.5502,4.65855,4.65855,4.65855,4.65855,4.65855,4.5631,4.5631,4.5631,4.5631,4.5631,4.5631,4.5631,4.5631,4.5631,4.5631,4.5631,4.4596,4.4596,4.4596,4.4596,4.4596,4.4596,4.4596,4.4596,4.4596,4.3609,4.3609,4.27334,4.27334,4.27334,4.27334]},"_cats":["ethereum-ecosystem"]},{"id":"aave-v3-knc","symbol":"aknc","name":"Aave v3 KNC","image":"https://coin-images.coingecko.com/coins/images/32908/large/kyber.png?1699817281","current_price":0.105299,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-4.23358,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.23358,"price_change_percentage_7d_in_currency":-6.10443,"sparkline_in_7d":{"price":[0.11123866,0.112459,0.1136035,0.1133672,0.11214429,0.11214429,0.11214429,0.11100593,0.11100593,0.11100593,0.11100593,0.11100593,0.11100593,0.11100593,0.11100593,0.11100593,0.11100593,0.11100593,0.11100593,0.11100593,0.11100593,0.11100593,0.1098321,0.1098321,0.1098321,0.1098321,0.10873,0.10873,0.10873,0.10873,0.10981977,0.10981977,0.10981977,0.11096891,0.11096891,0.11096891,0.11096891,0.11096891,0.11096891,0.11096891,0.11096891,0.11096891,0.11096891,0.11096891,0.11096891,0.11096891,0.11096891,0.11096891,0.11096891,0.11096891,0.11096891,0.11096891,0.11096891,0.11096891,0.11096891,0.11096891,0.11096891,0.11082313,0.11082313,0.11082313,0.11082313,0.11082313,0.11082313,0.11082313,0.11082313,0.11082313,0.11082313,0.109416,0.109416,0.109416,0.11051119,0.11051119,0.11051119,0.11051119,0.11171,0.11171,0.11171,0.11171,0.11171,0.11171,0.10942383,0.10942383,0.11065063,0.11065063,0.11065063,0.11065063,0.11065063,0.11065063,0.10954,0.10954,0.10954,0.10954,0.10954,0.10954,0.10954,0.10954,0.10954,0.10954,0.11065303,0.11065303,0.11065303,0.11065303,0.11065303,0.11065303,0.11065303,0.11065303,0.11177,0.11177,0.11177,0.11177,0.11177,0.11177,0.11177,0.11177,0.11177,0.11177,0.11177,0.11177,0.11177,0.11177,0.11177,0.11177,0.11177,0.11177,0.11177,0.11177,0.11177,0.11177,0.11177,0.11177,0.11109794,0.11109794,0.11109794,0.11109794,0.11109794,0.11109794,0.11109794,0.11109794,0.11109794,0.11109794,0.11109794,0.11109794,0.11109794,0.11109794,0.11109794,0.10995349,0.10995349,0.10995349,0.10995349,0.10995349,0.10995349,0.10995349,0.10883058,0.10738,0.10738,0.10738,0.10738,0.10738,0.10738,0.10862,0.10862,0.10641196,0.10641196,0.10641196,0.10529852,0.10529852,0.10529852,0.10529852]},"_cats":["ethereum-ecosystem"]},{"id":"aave-v3-rpl","symbol":"arpl","name":"Aave v3 RPL","image":"https://coin-images.coingecko.com/coins/images/32909/large/RPL.png?1699817497","current_price":1.61,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-4.06303,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.06303,"price_change_percentage_7d_in_currency":-10.50258,"sparkline_in_7d":{"price":[1.83858,1.83858,1.83858,1.79937351,1.79937351,1.79937351,1.79937351,1.79937351,1.79937351,1.79937351,1.79937351,1.79937351,1.79937351,1.79937351,1.79937351,1.79937351,1.79937351,1.76088114,1.76088114,1.76088114,1.79802194,1.79802194,1.79802194,1.79802194,1.79802194,1.75997,1.75997,1.75997,1.75997,1.75997,1.75997,1.75997,1.75997,1.75997,1.75997,1.75997,1.75997,1.75997,1.75997,1.79749059,1.79749059,1.79749059,1.79749059,1.79749059,1.79749059,1.79749059,1.79749059,1.79749059,1.79749059,1.76069452,1.76069452,1.76069452,1.76069452,1.76069452,1.76069452,1.72503,1.72503,1.72503,1.72503,1.72503,1.72503,1.6884468,1.6884468,1.6884468,1.6884468,1.6884468,1.6884468,1.6884468,1.6884468,1.6884468,1.6884468,1.6884468,1.6884468,1.6884468,1.72275431,1.72275431,1.72275431,1.72275431,1.72275431,1.67928406,1.67928406,1.67928406,1.67928406,1.67928406,1.713138,1.713138,1.713138,1.713138,1.713138,1.713138,1.713138,1.713138,1.713138,1.713138,1.713138,1.713138,1.713138,1.713138,1.713138,1.713138,1.713138,1.713138,1.713138,1.713138,1.67794555,1.67794555,1.67794555,1.67794555,1.67794555,1.67794555,1.67794555,1.67794555,1.67794555,1.71289524,1.71289524,1.71289524,1.71289524,1.71289524,1.71289524,1.71289524,1.71289524,1.71289524,1.71289524,1.71289524,1.71289524,1.71289524,1.71289524,1.71289524,1.67859458,1.67859458,1.67859458,1.67859458,1.67859458,1.67859458,1.67859458,1.67859458,1.67859458,1.67859458,1.67859458,1.67859458,1.67859458,1.67859458,1.67859458,1.67859458,1.67859458,1.67859458,1.67859458,1.67859458,1.67859458,1.67859458,1.67859458,1.67859458,1.6427386,1.6427386,1.6427386,1.6427386,1.6427386,1.6427386,1.6427386,1.6427386,1.5754177,1.5754177,1.61039281,1.61039281,1.61039281,1.61039281,1.61039281]},"_cats":["ethereum-ecosystem"]},{"id":"wrapped-ousd","symbol":"wousd","name":"Wrapped OUSD","image":"https://coin-images.coingecko.com/coins/images/34355/large/wousd-200x200.png?1714796664","current_price":1.3,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-0.03806,"price_change_percentage_1h_in_currency":-0.03636,"price_change_percentage_24h_in_currency":-0.03806,"price_change_percentage_7d_in_currency":0.06069,"sparkline_in_7d":{"price":[1.296502192416419,1.2965043292273428,1.2965369629537464,1.2965406723504715,1.2965593562128932,1.2965482928105212,1.2965184869947572,1.2966149661222206,1.296630104770516,1.2965301568461136,1.2966582315439243,1.2968762312439417,1.2965613187304215,1.2966210028674185,1.2966198002232878,1.2966941777929848,1.2966728274049082,1.296770081899669,1.2967326650968303,1.296607352237299,1.29665407605718,1.2965973787050962,1.2966601199535461,1.296614561054076,1.2965347943056655,1.296496257660095,1.2965276988469239,1.296486040125842,1.2964600019272772,1.2967284967052881,1.296592739719364,1.296884472296099,1.2969812027263872,1.296962189709359,1.296989288637675,1.296502524366729,1.2970066543050185,1.296639039675238,1.2967342984517578,1.2967979941922307,1.2967419458437035,1.2970021626977608,1.2963404431802108,1.2967199678611296,1.2969003623996933,1.2966606040785718,1.2967705296022995,1.2966305647622902,1.296838614351035,1.296537648952546,1.2966929076083815,1.2966596907648131,1.2966534111323043,1.2965632014574051,1.2968279453495126,1.296638700945252,1.2968804609917055,1.2965790601225178,1.2965297050080313,1.2958997258241303,1.296560241077521,1.2963870012804037,1.296279077821127,1.296116858553756,1.2965226705004937,1.29636227035918,1.2967630730757176,1.2967190317148534,1.2964113792795235,1.2968016973556933,1.2967101220823112,1.2967306770206835,1.2968715365440797,1.2967101942096901,1.2967129365702188,1.296662304753824,1.2968038280853316,1.2968931097370893,1.296760802535798,1.2968698358600925,1.2968692030903304,1.2967458149091278,1.2964790754742344,1.2965421083348188,1.2965768809762637,1.2968850680240054,1.2968748121488025,1.2971164479361095,1.2968755088004476,1.2965936900823263,1.2968272706021544,1.296963725731038,1.2968328799470763,1.2965823495124085,1.2967658274477816,1.2971205611307728,1.296965429163331,1.297088821515275,1.2971126366814467,1.297388912694891,1.2967898813571863,1.2972499931865533,1.2971213349915494,1.297229786322596,1.2972729535012055,1.2973858972054078,1.2974449295781079,1.2971466764792585,1.2963500109451846,1.296134250934222,1.2960225941553147,1.2959699100618611,1.2947070665958211,1.2933715221946809,1.2936063591760896,1.293365120825323,1.2934548016750416,1.2970144997764992,1.2971897796919998,1.2970891476471953,1.2969422313235297,1.2970075801704972,1.2970618470677882,1.296960183831713,1.2960009101101666,1.2949681037784775,1.295195463482424,1.295938842094112,1.2952930115033752,1.2974893211329614,1.296819049839043,1.2949074892972254,1.2980177959806456,1.2973291368634468,1.2973487617325448,1.2975769890668631,1.2979077809825537,1.2971467649760948,1.3170735795076673,1.297209571969535,1.2969034894732057,1.2972455467811532,1.29732028262585,1.2972818599229121,1.2977082365498407,1.2978951430932655,1.2975050356965316,1.2979489922127228,1.2977309698450967,1.2978467006911185,1.326552959417002,1.2972191860788282,1.2963121031793996,1.2964682780902812,1.297266711918543,1.2979228698948808,1.2976791757418253,1.3257194509885988,1.297706832799284,1.2980295764167895,1.2975788328500388,1.297853456327888,1.2978017693627197,1.2978286314730398,1.2975778415735577,1.2978243803016556,1.297292744132262,1.297472125000195]},"_cats":["ethereum-ecosystem"]},{"id":"aave-stkgho","symbol":"stkgho","name":"Aave stkGHO","image":"https://coin-images.coingecko.com/coins/images/34849/large/staked-gho.png?1736975912","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":1880.91,"circulating_supply":null,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["ethereum-ecosystem"]},{"id":"aladdin-rusd","symbol":"arusd","name":"Aladdin rUSD","image":"https://coin-images.coingecko.com/coins/images/38795/large/Screenshot_2024-06-20_at_2.41.40%E2%80%AFPM.png?1718880106","current_price":1.33,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-0.04469,"price_change_percentage_1h_in_currency":0.00269,"price_change_percentage_24h_in_currency":-0.04469,"price_change_percentage_7d_in_currency":0.12751,"sparkline_in_7d":{"price":[1.330680252471549,1.3307929783360457,1.330795330376017,1.3308642750461905,1.3308061216855653,1.330829647622015,1.330907864221318,1.3309412128852935,1.3309297388553236,1.3308809350664885,1.3308678558128506,1.3308586131098936,1.3308311455657855,1.3307820339770247,1.3308140128229293,1.3309260416925248,1.3309363242712051,1.3309124967928898,1.3309159219745312,1.3311065657243362,1.3310148083143056,1.3311185931215375,1.3310713089579698,1.3311188962546987,1.3310382581991733,1.3309481971867259,1.3309537641579792,1.3310277044958472,1.3310231096197433,1.3310265989325905,1.3310722277006417,1.3310070061603736,1.3310786282136005,1.3310964132180159,1.3311910832819362,1.3312606062631376,1.3311814322455324,1.3312703467621965,1.331265274824749,1.3312631650702305,1.3313005148816048,1.3313628738837173,1.331239040606335,1.331332429417415,1.3313265393408655,1.3313859760989442,1.3313358611726716,1.33130092123342,1.3313085276767422,1.3313222786225605,1.3313186378047868,1.331267539660774,1.3313777591948983,1.3313917788574599,1.331377821224959,1.3313051778663936,1.3311480066009835,1.331149935461458,1.3310286615782472,1.3309850512599082,1.3311739757958556,1.3311064623882782,1.3311224228055747,1.3311378503643223,1.3311834098980753,1.3311485039958202,1.3311513996376234,1.3309656020067524,1.3310415759054297,1.331169370062337,1.3312263293402358,1.3312268130794453,1.3312246677775956,1.3312583981081503,1.3314059604396398,1.3313770740260795,1.3312992568226174,1.3313018758205315,1.3312437301676734,1.3312430909481503,1.3310522895864016,1.3309675192656805,1.3312757325021614,1.331227643012953,1.3311958780973334,1.331246854932742,1.3312080469629224,1.3312386040847972,1.331205544822576,1.3312078090302917,1.331213397325342,1.3312352246721233,1.331195781880132,1.3312082901162983,1.3313531551974107,1.3313558222381472,1.3313670586340591,1.3313245436013958,1.3313359145236112,1.3313124034598725,1.3312994656814843,1.3313404653911929,1.3314516372907976,1.3314436065839177,1.3314993491184897,1.3315543033896216,1.3315396111015436,1.3315581227881357,1.331573721236904,1.331594550245794,1.3316056862397703,1.3317207179546273,1.3316933965028168,1.3317112311072514,1.3317292329140324,1.3317247159279992,1.331747291599328,1.3317632961067987,1.331780121207041,1.3319163795400486,1.3319524513749081,1.3319280071055375,1.331919802237505,1.3318944364545866,1.3318942879659008,1.3319168207233993,1.3319380609312608,1.3319356080965423,1.332058769786602,1.3321594755182784,1.3322256851111303,1.3323730676124064,1.3323273823679247,1.3323197546392398,1.332326088276814,1.3323244733501012,1.3323792569506556,1.3327414925675922,1.3328804193421095,1.3327840742885795,1.3326984997162943,1.3327618605860385,1.332734275155968,1.332954358911334,1.3329439516969908,1.3330705359541457,1.3330854872075266,1.3330538582927505,1.3330130443350252,1.333118288885414,1.3331261198189026,1.3329847936789245,1.3331366277725518,1.3327361587075404,1.3328111486238703,1.3328141019618167,1.3328896966010488,1.3328488352450805,1.3329653352907023,1.3330525516603224,1.3330890221848917,1.3327592803735775,1.3325250541534193,1.3323961559416482,1.3323826949077364,1.332436797138695,1.3324412187384056,1.3324387710478216]},"_cats":["ethereum-ecosystem"]},{"id":"superstate-uscc","symbol":"uscc","name":"Bitwise Crypto Carry Fund","image":"https://coin-images.coingecko.com/coins/images/39326/large/Bitwise_icon_lg.png?1780816913","current_price":11.65,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":0.01199,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.01199,"price_change_percentage_7d_in_currency":0.07297,"sparkline_in_7d":{"price":[11.643902,11.643902,11.643902,11.643902,11.643902,11.643902,11.643902,11.653111,11.653111,11.653111,11.653111,11.653111,11.653111,11.653111,11.653111,11.653111,11.653111,11.653111,11.653111,11.653111,11.653111,11.653111,11.653111,11.653111,11.653111,11.653111,11.653111,11.653111,11.653111,11.653111,11.653111,11.65013,11.65013,11.65013,11.65013,11.65013,11.65013,11.65013,11.65013,11.65013,11.65013,11.65013,11.65013,11.65013,11.65013,11.65013,11.65013,11.65013,11.65013,11.65013,11.65013,11.65013,11.65013,11.65013,11.65013,11.653831,11.653831,11.653831,11.653831,11.653831,11.653831,11.653831,11.653831,11.653831,11.653831,11.653831,11.653831,11.653831,11.653831,11.653831,11.653831,11.653831,11.653831,11.653831,11.653831,11.653831,11.653831,11.653831,11.653831,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.651001,11.652398,11.652398,11.652398,11.652398,11.652398,11.652398,11.652398,11.652398,11.652398,11.652398,11.652398,11.652398,11.652398,11.652398,11.652398,11.652398,11.652398]},"_cats":["ethereum-ecosystem"]},{"id":"leveraged-steth","symbol":"xsteth","name":"Leveraged stETH","image":"https://coin-images.coingecko.com/coins/images/39601/large/Screenshot_2024-08-07_at_7.23.59%E2%80%AFPM.png?1723065407","current_price":0.00083908,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["ethereum-ecosystem"]},{"id":"leveraged-frxeth","symbol":"xfrxeth","name":"Leveraged frxETH","image":"https://coin-images.coingecko.com/coins/images/39602/large/xfrxETH.png?1723065434","current_price":0.418115,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-4.41719,"price_change_percentage_1h_in_currency":0.23027,"price_change_percentage_24h_in_currency":-4.41719,"price_change_percentage_7d_in_currency":-3.08285,"sparkline_in_7d":{"price":[0.42996092069226244,0.4312018459007577,0.4329141508403442,0.43141458512242964,0.43161379008810863,0.43013796595079523,0.4313189106624846,0.4309345663530558,0.42964661100974294,0.42932727764053247,0.4290928411871323,0.4285738332767462,0.42721399032265645,0.42829503849020667,0.4279622138091983,0.42829406980092183,0.4276680288736168,0.42777222845303736,0.43243174669992285,0.43017880763462046,0.4306186808937572,0.42946341122905773,0.43062563784221386,0.4286557043191139,0.4264540797119643,0.42658745355195493,0.4283978498093098,0.42836879770048303,0.4284493781444732,0.42959496049236,0.4296038266326849,0.42973395125998215,0.43019513258171865,0.43250528892380896,0.43417622837847303,0.43225017810389404,0.42972767626622843,0.4291077356916419,0.42898977444420977,0.429974918356032,0.4315043576404022,0.42850729337898624,0.4304157991829032,0.43062355062016705,0.429358803264167,0.4281634076090661,0.4273266527714318,0.42750963515928103,0.4278385017115526,0.42775760067830687,0.42771625571313754,0.42915412593107854,0.42949297783516377,0.4291829968314259,0.42747227052594616,0.4236616571929111,0.4245884971870513,0.4208141387905336,0.4197684559981909,0.4197048762619783,0.41810159903341576,0.4184943983121534,0.41884658136135244,0.4199270860847307,0.4190944169406201,0.41916186669611594,0.4147694687242329,0.41655345887241313,0.41708321202690196,0.4184274571627446,0.4184393066375776,0.4184207799087247,0.41928670670459917,0.4222771407897177,0.4219840548467263,0.4202412078507637,0.42029727468826455,0.4188259381355781,0.4188244118372235,0.4144489817603606,0.41234138232159656,0.41535019993880745,0.41423477302273276,0.4135126519069041,0.41471213702865467,0.4138096421878997,0.4145251754353387,0.41374652791483596,0.413791460705255,0.4139238310687616,0.4145513879525431,0.4135124429132761,0.4137397044870994,0.4137900418714059,0.41384583298176486,0.4141049558089569,0.41311819138273664,0.4134115644098591,0.41283286889146514,0.41253200696591036,0.41348177198565056,0.4135012536692004,0.41332100547848866,0.4145970830138603,0.4160268701382403,0.4155448087654615,0.4159689217219195,0.41630585922095714,0.4168258237143152,0.41707795716085877,0.41703933598751247,0.41653190975081333,0.41692577804743197,0.41731809596186026,0.41729443686615275,0.41775198442775036,0.4181197524124425,0.41844492501275815,0.41909679606520966,0.41990950249163816,0.4194375409292277,0.41914737814300496,0.4187251410581863,0.4187385860640527,0.419255489075559,0.4197180874346616,0.4196484577216419,0.41997082438721167,0.4222432824322666,0.42443580911402784,0.42676318785442596,0.4261684062515913,0.42586129940420836,0.42602352157787965,0.4259642921204536,0.4272313079054056,0.43280735212906735,0.43593045821139664,0.4340704914675462,0.43182920332391644,0.43325592032229393,0.4326120099402282,0.43554791772587853,0.4353140822616961,0.4381299482698316,0.43851845093626,0.43778132820728033,0.4367942056312269,0.4375130259473114,0.4376762373230551,0.4344684523559271,0.4375486123920919,0.4299486505179723,0.4306322093239612,0.4303317880135391,0.43233112492552755,0.43149551989069174,0.4340945892599711,0.4331377131692254,0.43394846252843516,0.4266428492944289,0.42144478193451873,0.4191277668894022,0.4175914963996105,0.4181177721917996,0.41784150567544426,0.4178486490041583,0.42020955985438974]},"_cats":["ethereum-ecosystem"]},{"id":"leverage-wbtc","symbol":"xwbtc","name":"Leverage WBTC","image":"https://coin-images.coingecko.com/coins/images/39603/large/Screenshot_2024-08-07_at_7.58.00_PM-removebg-preview.png?1723065441","current_price":0.686047,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-3.91669,"price_change_percentage_1h_in_currency":0.14505,"price_change_percentage_24h_in_currency":-3.91669,"price_change_percentage_7d_in_currency":-5.66283,"sparkline_in_7d":{"price":[0.7203691280420438,0.72268011810395,0.7270146445674168,0.7278220076153581,0.7287008466943994,0.7272291058460335,0.7313391746958375,0.7321787353141281,0.735578131727355,0.7369899226431306,0.7346846705763986,0.7323125911438251,0.7280465363391996,0.7290467604393749,0.7320105957229989,0.7310496150470772,0.7300239300068682,0.7284558158816671,0.7323886128341401,0.7341067418879061,0.7288403778961189,0.7294172016984052,0.7291551347880642,0.7255559486746156,0.7225996571321983,0.7226487496225059,0.7219148740937734,0.724122681996582,0.7234916648827164,0.7248096712000688,0.724369779246338,0.7190675827693033,0.7229007508505755,0.7252548021939861,0.7257124974811757,0.7242957605691913,0.7230581383804077,0.7230970359699234,0.7232829544230754,0.7233734405161768,0.7239418301811656,0.7251211734495626,0.7289585490762421,0.7281280189390112,0.7208589149912686,0.7190867526769998,0.7190856857303846,0.7192773257570516,0.7201503406984726,0.7150885297982194,0.7159425276859429,0.718837810435721,0.718637234731151,0.7201095130318881,0.7142858144285137,0.7113901178676334,0.7114293213199081,0.7072640105718668,0.7085670234023818,0.7053643675415988,0.7060904678848785,0.7071549464465287,0.7105010962330742,0.7095160339440602,0.7093305718741404,0.7115977406507514,0.7082228245262417,0.7089760374556012,0.7107767292888049,0.7142931721244117,0.7146990277102382,0.7144706694551165,0.7162791160330588,0.7191497169795411,0.716801152980476,0.7086362349767856,0.7086162426950414,0.7097483021932357,0.7096459182954366,0.6993933163527074,0.6943173042416652,0.6942367470840256,0.6955002931954668,0.694477136058144,0.69581887305879,0.6962071503675527,0.6968711481696469,0.6964946187823431,0.6965962058486734,0.6968000734651048,0.6960508952286959,0.695572329986899,0.695460489163599,0.6946227903963725,0.6956839213162194,0.6959617720785092,0.6943097604456625,0.6937115993373585,0.6938924756310204,0.6920933265684315,0.6941309012739297,0.6946369409930745,0.6947124540446218,0.6956331617384872,0.6958315174437765,0.6966517948782187,0.6967751592584167,0.6974433491179772,0.6994372913241061,0.7005523709151658,0.6993680013183443,0.6988248748996188,0.6996617686206824,0.7003199862278737,0.7000915421334546,0.7013214040279823,0.7005454673808842,0.7013305979219909,0.7018179656801109,0.7015119479628052,0.6996470275566611,0.700249272646877,0.699436055913923,0.7012483299068636,0.7017089265681543,0.7016731477542411,0.7016632717711294,0.7010229598773396,0.702086597911011,0.7052460334053005,0.7060718912093966,0.7047669424274792,0.7044203874573065,0.7051725660063642,0.7044581240089398,0.7045739991342557,0.7141461873486509,0.715489191032111,0.7132209343019208,0.7098299947742648,0.7099439014352227,0.7118685934092952,0.7143091556968233,0.7150509704739332,0.7169287306311398,0.7158477546849512,0.7130526434050729,0.711273292518145,0.7133832537784469,0.7142607508902087,0.711402721048834,0.7127893686465385,0.7058144866316055,0.7043964558077487,0.7057435258701569,0.7089191894122588,0.7085568816097079,0.7084356356383197,0.709302194688037,0.7081453145378529,0.7019737805693468,0.6915980654741042,0.6908405181656074,0.6807866004409729,0.6817670303874346,0.6821281226015412,0.6839118920442281,0.6857166925512472]},"_cats":["ethereum-ecosystem"]},{"id":"leveraged-eeth","symbol":"xeeth","name":"Leveraged eETH","image":"https://coin-images.coingecko.com/coins/images/39604/large/Screenshot_2024-08-07_at_8.08.08_PM-removebg-preview.png?1723065454","current_price":0.308573,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-7.63846,"price_change_percentage_1h_in_currency":0.26813,"price_change_percentage_24h_in_currency":-7.63846,"price_change_percentage_7d_in_currency":-5.57243,"sparkline_in_7d":{"price":[0.32198931300624584,0.32560962684684847,0.32568529615311814,0.32670768789198196,0.3267677940700776,0.3267832069682756,0.3246029860522823,0.325657734455414,0.3259066033588976,0.32377534157136556,0.3233197344150312,0.3230751163208409,0.3221479558820628,0.3205744692165978,0.3215946741207854,0.32159803590482866,0.3219239987719186,0.3211623780502196,0.3212709567917462,0.3266145089173091,0.32440566222961104,0.3248841924607895,0.32347595104964316,0.32497714325123306,0.3225011090654151,0.31958576911409675,0.31979680514674685,0.3207380696691176,0.32194898712347125,0.32205906243552207,0.3234915001187533,0.32216099571334755,0.3228020135132322,0.32425445636640987,0.32723436473240725,0.3283208030622313,0.32692991645086916,0.32309050182593885,0.3229717925101077,0.3227928277009587,0.32402489944690666,0.3261742347763767,0.32210844179279546,0.325013148117562,0.3248295274442479,0.3231588156319912,0.3216062838992863,0.3205176378507256,0.32075327847570856,0.3211792701421678,0.32107807164338964,0.3210201916895712,0.32259898307588997,0.3233257019829281,0.32289331247002573,0.3194681173833192,0.3157483920374994,0.3161954253368382,0.31207057881296607,0.31071959900533475,0.310630543644946,0.3085615696428452,0.30859206404998996,0.3095234640618191,0.31091340908311726,0.30984371660187504,0.3099324536309681,0.3042386797127695,0.30656016098400246,0.30724412312508614,0.3064834071539008,0.3089857881735274,0.3089582094336037,0.30994986813614006,0.3144450748976706,0.3135651050033158,0.3111945513830126,0.3112683940156683,0.309497116121031,0.30979673673603125,0.30318572764644325,0.30107664509720977,0.30499079992061817,0.30354054902275124,0.3026592393997129,0.30411399633845676,0.30294366419321545,0.30386517547459524,0.30286820713393475,0.30293648885765434,0.3030985773663747,0.30390788829019555,0.3025673546360824,0.30294456107555146,0.3029357670543125,0.30302164330516157,0.3033514524185223,0.3020796683814343,0.3024496593357246,0.3017099764165389,0.3013229636564337,0.30254940380262774,0.30266516878137373,0.3024263655992445,0.3033001565798273,0.3060763356550172,0.3053973148129729,0.30584167153225134,0.3058936157233149,0.30700682377215405,0.30719429100438567,0.30742929947050135,0.30660779813120703,0.3071349795881903,0.30764574030373965,0.30769647070868167,0.3081952316325063,0.3085785091314332,0.30908378410737464,0.30993000327435244,0.3108566164136389,0.31022624034601587,0.3098364434535667,0.30928523681853665,0.30927764371651895,0.3099489373816942,0.3105817235369309,0.3105086489295127,0.3109300545038891,0.3139128055836687,0.31630707363132093,0.31935675049496925,0.31907815472468887,0.31870551619004833,0.3188002362014316,0.3187627430682577,0.32081696039900526,0.3257763766441773,0.33182132451552343,0.3293948591393207,0.32646519548966696,0.32845262492893684,0.3273828504395912,0.33133385130343646,0.33102885218467504,0.3347046985008817,0.3352072714152323,0.3342427442662032,0.3330291628536636,0.3339614865748907,0.33419012252973185,0.3305790160006384,0.3340249247728759,0.32409300768216176,0.32498799124817873,0.3255230703753982,0.3271851677989064,0.32616783054004017,0.32948965629118804,0.3282949425182289,0.3292857826062089,0.32311448985061386,0.31292262241880825,0.30947645499438586,0.30829730608704015,0.3083432772647904,0.3081306973329991,0.3081973813357088,0.31128507806727873]},"_cats":["ethereum-ecosystem"]},{"id":"leveraged-ezeth","symbol":"xezeth","name":"Leveraged ezETH","image":"https://coin-images.coingecko.com/coins/images/39605/large/Screenshot_2024-08-07_at_8.15.59_PM-removebg-preview.png?1723065481","current_price":0.335937,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-5.4179,"price_change_percentage_1h_in_currency":0.13607,"price_change_percentage_24h_in_currency":-5.4179,"price_change_percentage_7d_in_currency":-3.91708,"sparkline_in_7d":{"price":[0.34644963925899963,0.34912943824638987,0.34918716383714093,0.35087925745114223,0.34940318255579855,0.3496327215777817,0.3480962969794921,0.3493660618366042,0.34889698633461524,0.34773839834787784,0.3475011799007364,0.3471581101942899,0.34649733882669953,0.34520742547800914,0.3463765175112709,0.3460478553782104,0.34633158693005306,0.3458291452893633,0.3459119943846235,0.3505233300281232,0.34830388031701726,0.3487379025355736,0.34759970141140034,0.34874519940790233,0.34782642172911005,0.34463621541829037,0.34471647978154185,0.3461986068625224,0.34636142121894264,0.3464444190973629,0.34754256854292664,0.3460042728291414,0.3476966099527059,0.34812464238865237,0.35040307072774185,0.3520762831882341,0.35021507869237634,0.3491527108585929,0.3471917448510104,0.3470191462369514,0.3470970174311033,0.34944963432789783,0.3465042736650541,0.3487255160993888,0.3485854212869395,0.3473107389377396,0.34612622284778294,0.3453003826579627,0.3454801685056682,0.3458051857766732,0.3457191314301121,0.34529635567468564,0.34711074820775956,0.34744211633018895,0.34711221827808403,0.3444989144086193,0.34166566907307194,0.3417259846544809,0.33885959468180205,0.3378288354129279,0.3377659785678716,0.3361873867108826,0.33656057161862557,0.33692129728018266,0.3379865658182577,0.3371414908063574,0.3372091917202881,0.33335421570163565,0.33464148219477313,0.3351633098650728,0.33628772385894606,0.33649211004285823,0.33644854162191284,0.33708514211681073,0.34106126302818796,0.33999077387466453,0.33827562265344213,0.3383154044319511,0.3368719350605643,0.3368570789956777,0.3320567917491545,0.3306331246548927,0.3334387916724344,0.3323323397253265,0.33160148661551514,0.3327743711631335,0.33188147014718866,0.332584534112999,0.33182390043489296,0.3317876176086859,0.3319161665186155,0.3325335022961218,0.3315109541489545,0.33173730174747607,0.33179641075694705,0.33185726787829944,0.3321136624283349,0.3311435450744311,0.33143839075713727,0.33086652865852434,0.330722856351565,0.3308457367681131,0.33158984126033214,0.3314076822443913,0.3330366344866627,0.33392395555979815,0.33367392166531373,0.3340179841909578,0.334359048481763,0.33490677304745015,0.33511843449885653,0.3350906068638011,0.3346070289418903,0.3349953285779715,0.3354012285521107,0.3354279559770132,0.3358084110079373,0.3360586205631273,0.33654864431250814,0.33680073821201134,0.3379449709627242,0.3373624270079595,0.33706508645403704,0.3366446211056455,0.3366412928714565,0.33716737620965276,0.33763406467372714,0.337579085156578,0.3379009917129554,0.34014516552722934,0.34129464817267524,0.34463075307295954,0.34388688061078754,0.3436922471514045,0.3438580424767941,0.34378409497294454,0.3453706862964191,0.35042127401692896,0.35349790355226557,0.3513642756874866,0.34946916758120977,0.35087233787661704,0.35016423302981936,0.3531361028633842,0.35290668816276866,0.3556970880238917,0.35602667067734084,0.35532944875273087,0.35434341039462,0.3550938788739244,0.35526584722032273,0.35211760050963575,0.3551542727706689,0.3487088076186169,0.34834903766609376,0.34886893013368875,0.3500739617467188,0.3491766409065322,0.3517349974843182,0.35079124306054327,0.3515868536868034,0.3444009665485885,0.3392010341267142,0.33638965373468493,0.33539078096919317,0.3357453015323311,0.3356892847415631,0.3356314243391267]},"_cats":["ethereum-ecosystem"]},{"id":"leveraged-cvx","symbol":"xcvx","name":"Leveraged CVX","image":"https://coin-images.coingecko.com/coins/images/39606/large/Screenshot_2024-08-07_at_8.31.16_PM-removebg-preview.png?1723065695","current_price":0.385574,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":0.22494,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.22494,"price_change_percentage_7d_in_currency":15.40249,"sparkline_in_7d":{"price":[0.32810446323687315,0.32810446323687315,0.32810446323687315,0.328625154806269,0.3341124428837486,0.3341124428837486,0.3341124428837486,0.3341124428837486,0.3341124428837486,0.3341124428837486,0.3341124428837486,0.3341124428837486,0.3341124428837486,0.3341124428837486,0.3341124428837486,0.3341124428837486,0.3341124428837486,0.3341124428837486,0.3341124428837486,0.3341124428837486,0.3341124428837486,0.3341124428837486,0.3341124428837486,0.3341124428837486,0.3341124428837486,0.3341124428837486,0.3440842509786828,0.3442898698587461,0.3442898698587461,0.3442898698587461,0.3442898698587461,0.3481511544274117,0.3539430812804101,0.3539430812804101,0.3539430812804101,0.3539430812804101,0.34408552773458206,0.34408552773458206,0.34408552773458206,0.34408552773458206,0.34408552773458206,0.3342374418365728,0.3342374418365728,0.3342374418365728,0.3342374418365728,0.3342374418365728,0.3342374418365728,0.3342374418365728,0.3342374418365728,0.3342374418365728,0.3342374418365728,0.3342374418365728,0.3342374418365728,0.3342374418365728,0.3342374418365728,0.3342374418365728,0.3342374418365728,0.3236639872829886,0.3236639872829886,0.3236639872829886,0.31299377612181006,0.31299377612181006,0.31299377612181006,0.31299377612181006,0.31299377612181006,0.31299377612181006,0.31299377612181006,0.31299377612181006,0.31299377612181006,0.31299377612181006,0.31299377612181006,0.31299377612181006,0.31299377612181006,0.32202551446903055,0.32202551446903055,0.32202551446903055,0.32202551446903055,0.3211646651497267,0.3128021289050604,0.3128021289050604,0.3037640813418056,0.3224555353388563,0.32374755342292744,0.3412068552563251,0.3413355393011489,0.35156491980236304,0.35156491980236304,0.35156491980236304,0.34151652585468434,0.3512161539875239,0.3512161539875239,0.3512161539875239,0.3512161539875239,0.3512161539875239,0.3512161539875239,0.3512161539875239,0.3512161539875239,0.3512161539875239,0.3413107612890871,0.3413107612890871,0.3413107612890871,0.3413107612890871,0.3413107612890871,0.34641484415430424,0.35406952278768333,0.36279841012354547,0.36279841012354547,0.36279841012354547,0.3745594962083489,0.3745594962083489,0.3642783164571825,0.36420931525079886,0.36420931525079886,0.36420931525079886,0.36420931525079886,0.36420931525079886,0.36420931525079886,0.36420931525079886,0.36420931525079886,0.36420931525079886,0.36420931525079886,0.36420931525079886,0.36420931525079886,0.36420931525079886,0.36420931525079886,0.36420931525079886,0.36420931525079886,0.36420931525079886,0.36420931525079886,0.36420931525079886,0.36858867593203154,0.3743155322074897,0.37522487505344526,0.38480794966082293,0.3957095102145594,0.3957095102145594,0.3957095102145594,0.3957095102145594,0.3957095102145594,0.3957095102145594,0.3957095102145594,0.3957095102145594,0.3957095102145594,0.3957095102145594,0.3957095102145594,0.3957095102145594,0.3957095102145594,0.3957095102145594,0.3957095102145594,0.3847087228995569,0.3847087228995569,0.3847087228995569,0.3813659778840544,0.3738069711574557,0.3800755344783383,0.38513570005061704,0.38513570005061704,0.38513570005061704,0.38513570005061704,0.38513570005061704,0.38513570005061704,0.3746405524274362,0.3746405524274362,0.3746405524274362,0.3746405524274362,0.3855740796757463,0.3855740796757463,0.3855740796757463]},"_cats":["ethereum-ecosystem"]},{"id":"mev-capital-weth","symbol":"mcweth","name":"MEV Capital wETH","image":"https://coin-images.coingecko.com/coins/images/52258/large/eth_coingecko.png?1732848464","current_price":2022.91,"market_cap":3497209,"market_cap_rank":null,"total_volume":0,"circulating_supply":1727.110597294655,"price_change_percentage_24h":-3.6798,"price_change_percentage_1h_in_currency":-0.32797,"price_change_percentage_24h_in_currency":-3.6798,"price_change_percentage_7d_in_currency":-2.85683,"sparkline_in_7d":{"price":[2080.7883600851997,2088.815773084267,2084.9107781333437,2089.081474053063,2090.688201382934,2082.398340979016,2084.037334794897,2089.442303136447,2078.0780990392536,2082.3573380744742,2082.7060841341026,2079.0053064566205,2065.675034640903,2068.211667921735,2074.9234543666867,2074.326194002273,2073.45498258461,2070.2720485691752,2079.6625597106054,2093.7751364638098,2083.711901735354,2079.6454269732562,2083.4585076639805,2087.6063456888746,2071.2242377564417,2069.6247534735176,2060.4488750678174,2067.5698507375314,2073.4264356400795,2080.960524589279,2076.505747138528,2068.520346284401,2086.7095987283205,2082.759758889852,2093.367147427963,2104.6169585662565,2089.9890560303415,2079.933245860976,2074.069071528022,2076.3581970001524,2085.926456082099,2085.651159636704,2083.7068380486967,2084.606866243608,2079.0632525977894,2076.7346472275617,2067.4284108313946,2069.3817544045833,2073.268385290384,2074.46865153624,2062.9352097813594,2073.9370097180868,2075.71859687012,2077.269962926518,2075.2839766395814,2051.2268653524034,2050.3701911704234,2046.9656261280409,2044.8554352089618,2036.4841308773664,2034.3185873118641,2026.0115582040112,2018.4193533529258,2031.941449603428,2030.8780504168326,2029.5028975663004,2024.2402332327329,2015.0998693715526,2020.060664361699,2011.9159267799137,2024.3838258454734,2021.5168989556782,2026.5700822190274,2032.0284514495504,2042.486732721741,2036.1705055464702,2031.6250187974476,2030.1593827932822,2022.3588852855808,2017.1174736932194,1996.6349373368198,1998.9148429576549,2009.6370447273287,2007.779448825052,2007.7945585043105,2007.5123211191365,2006.0951456223652,2007.3812705433375,2005.8887114696677,2003.4719156465037,2005.1542180624108,2005.4936757687449,2007.7328233414019,2001.660597119988,2002.3705539015098,2006.999553221143,2001.5043966207575,2000.1453601842666,2003.8976787041677,1997.914115342553,2004.0395378482926,2000.7396477320056,2002.0395893201903,2002.367535122163,2012.9927665411608,2012.2524496600888,2014.5089329184143,2013.9982568443081,2018.2845243179288,2020.2346161088456,2020.5584979094476,2014.8436513215142,2017.067374261966,2020.1412140227865,2019.9088226752178,2025.184107271128,2023.5203770139349,2025.9480441545397,2026.1894262327014,2032.199037156666,2030.8463348118469,2028.2111708266455,2029.2942407851476,2026.6067815739702,2028.7809245907,2030.7235807503866,2033.24744321916,2034.8018509718947,2029.785801025223,2043.4879776850776,2060.492326483424,2064.95825347073,2060.1813179214673,2064.3303588329327,2068.901049815082,2059.8123441508483,2074.5057139687738,2098.8351987785877,2105.6538507534938,2092.2834629633894,2096.3445193025154,2091.758914967479,2100.7898136824447,2103.9207232250396,2117.1693228770555,2122.026249841002,2114.0698584489305,2113.42242532079,2117.204559762851,2119.7610869824825,2108.113515616748,2106.8409016619717,2117.000605166566,2077.061719043881,2076.949837308299,2089.955489651176,2091.929833671963,2084.8934851170197,2100.0306514247854,2096.4639212429256,2093.456089172451,2051.2900020710163,2036.5118355925933,2029.143641642964,2025.5419787920923,2020.908291339889,2029.2707176655792,2024.2821702697202]},"_cats":["ethereum-ecosystem"]},{"id":"steakhouse-wbtc-morpho-vault","symbol":"steakwbtc","name":"Steakhouse WBTC Morpho Vault","image":"https://coin-images.coingecko.com/coins/images/52401/large/steakWBTC.png?1733299058","current_price":63449,"market_cap":63.26,"market_cap_rank":null,"total_volume":0,"circulating_supply":0.00099840865745033,"price_change_percentage_24h":-2.73329,"price_change_percentage_1h_in_currency":0.15308,"price_change_percentage_24h_in_currency":-2.73329,"price_change_percentage_7d_in_currency":-4.30755,"sparkline_in_7d":{"price":[65860.84944007314,66171.60777741371,66209.34617859739,66226.29471832541,66304.89466260861,66264.51619995784,66427.08366651423,66548.3499138771,66796.5329486282,66549.99853273488,66528.72352108506,66220.58995776698,66209.90099832852,66306.45864579195,66243.41878159138,66205.07226988956,66094.67476650057,66238.71515112318,66585.0547455153,66338.18744223939,66214.64093552445,66165.4802258155,66178.47869662874,65880.92292080753,65830.49284246711,65701.66689048783,65929.16854163696,65876.68602580356,66030.87371588412,65912.1912048036,65602.22793023121,65800.83705125752,65645.33222859351,65964.21336285297,66186.08115871996,65993.41769517264,65711.27857798588,65772.44291436287,65721.22340832205,66005.62558991039,65953.45975838683,65929.56461417323,66110.91015218083,65725.98388883391,65703.08484819248,65543.71032014681,65513.29109732337,65597.63071615674,65543.53960687606,65305.249874601126,65472.38073955243,65563.15049084385,65684.59860758044,65521.75961147592,64981.891105877614,64897.490641187396,64921.423775585914,64796.61242316227,64635.158692511606,64715.44068257942,64662.08775279217,64607.43672878675,65033.445322858664,65017.32119248251,65095.93661621683,64974.14676934399,64754.83383829273,64943.96272206743,64949.83836292395,65282.99763179279,65261.49899602085,65263.095344272355,65371.207446691784,65373.43686520116,65312.027213172776,64920.96654371621,64927.45197878979,64857.411148390944,64906.715735504244,64097.22464743297,63770.7590905666,64053.71078480395,63804.860194108645,63992.933779331106,64095.552169280134,64096.52266734041,64100.6508349549,64086.505776684025,64123.17338168744,64087.303980561184,64027.52758833566,64068.99290412312,64057.906897498906,63972.12008930779,64059.789581377496,64071.144067653375,64054.95670919285,64054.51219771111,63768.71410912511,63813.48394018816,63888.47908599799,64021.362566990625,63976.75460531527,64051.36040568416,64120.502173184956,64140.81066927022,64130.6318018114,64196.23484680335,64327.85046236654,64326.56987219201,64276.88219849611,64302.48045705666,64277.35236697339,64305.69507944014,64385.158076337044,64415.5608211748,64409.44273442043,64480.5067492262,64484.37515897992,64419.02997839293,64357.47509385358,64344.54032714456,64408.95313598661,64457.55124246649,64481.927839007134,64458.674525368406,64443.00254124264,64454.41978594081,64634.13499276837,64711.35780560493,64719.51214302607,64717.260978544466,64675.641283716235,64684.59137190134,64685.86925554229,64785.45430710345,65389.44098871614,65279.45396616419,65080.7230264195,65065.56043844954,65072.78546327109,65223.01691387444,65339.68754505284,65275.62078961611,65463.163838277695,65196.16274399377,65142.57958248018,65242.39316508549,65370.86892319244,65162.89539497348,64904.759838778606,65528.75446853787,64502.22751265916,64476.86311431142,64808.08244827782,64971.231408320105,64729.78964317114,64898.23982559687,64818.90087603714,64746.315208040556,64110.14002579083,63649.15612651771,63478.56767376787,63172.273754798414,63054.18936714338,63169.62815813457,63135.327564198866,63498.7615400683]},"_cats":["ethereum-ecosystem"]},{"id":"steakhouse-pyusd-morpho-vault","symbol":"steakpyusd","name":"Steakhouse PYUSD Morpho Vault","image":"https://coin-images.coingecko.com/coins/images/52402/large/steak-pyusd.png?1733299084","current_price":1.099,"market_cap":58497,"market_cap_rank":null,"total_volume":0,"circulating_supply":53222.92896884694,"price_change_percentage_24h":0.01993,"price_change_percentage_1h_in_currency":0.00296,"price_change_percentage_24h_in_currency":0.01993,"price_change_percentage_7d_in_currency":0.01351,"sparkline_in_7d":{"price":[1.0989940899923423,1.0989127987643812,1.0989446348221839,1.0991436615309447,1.0991002984486482,1.0990961565870103,1.0991541303815056,1.0990735386216512,1.0990408174012847,1.0989370971514973,1.0989609810084389,1.0990330604057388,1.0988055529683205,1.0990250505157368,1.099049342510737,1.0991495318908517,1.099167074500282,1.0992061862985192,1.0992094790734581,1.0990892883051515,1.0990633697321346,1.0990646492700002,1.0990360586371333,1.0990995661570255,1.0991029788346027,1.0990174029382846,1.0989805783213078,1.0990753745956872,1.0989120163160848,1.0989917759275494,1.098959297783575,1.0989487424856288,1.0989619827334267,1.0989217745771533,1.0990693023165965,1.099100795255072,1.0991900064044775,1.0992214660871398,1.0991430526141928,1.0990857891042058,1.099180255155155,1.0990814142574876,1.0991488628722619,1.0991658614725441,1.0991227184023193,1.099057465048048,1.0991466952316902,1.0991910740924238,1.0991244977417443,1.0991271978350374,1.0990043095260855,1.099055429555115,1.0991551553919217,1.0991357919727203,1.0991252359389099,1.0990303073973353,1.0991139178580054,1.0990957796138408,1.0990099256531658,1.0989832343310688,1.098962246484149,1.09901621131884,1.0989776705381924,1.099038425181711,1.099128457207667,1.0990721939820987,1.0991348915197274,1.0992180172513504,1.0989518854772835,1.0991603003418269,1.0991415694671212,1.0991047546295165,1.0990991694109282,1.0990763803002028,1.099157609502338,1.099070959230627,1.0992518847329338,1.099069515123766,1.099040016461832,1.0990087970109457,1.0995205372088193,1.0991672988688708,1.0990822041647446,1.09926605708211,1.0990938778563675,1.0991218818364128,1.0991122588201505,1.099173271339038,1.099281589127736,1.0991294898357487,1.0990592168862467,1.09912880163555,1.0991337044044847,1.09915847985726,1.0991697219136298,1.0991870283701923,1.099187937343754,1.0991836329756246,1.0992094372739822,1.099243098059453,1.099162829504427,1.0990331537800109,1.0990772998304659,1.0990897312174448,1.0990848150367445,1.099208879068336,1.0990542624855966,1.099139734515186,1.0991100314116742,1.0991093995664685,1.098884470039818,1.0990582306245311,1.0990071139882707,1.0989152049868107,1.0988747382007629,1.0989266460606346,1.0989347167067252,1.098908189014967,1.0990166137532034,1.0988273143804934,1.0989435265304484,1.0988058537865284,1.0990268624170458,1.0990820364632985,1.0990532100158417,1.0991007473092715,1.099084198383799,1.099087754789356,1.0990900618891006,1.0990307619703363,1.0990892518292832,1.0990023670472477,1.0994148559407764,1.0991463216680792,1.0991231758113658,1.0990203835082017,1.0990793573282702,1.0991285936820703,1.0993914746098747,1.0989164795228223,1.0989970122797694,1.0988734339496933,1.0990365287679555,1.0990823879460168,1.0991042382484255,1.0992148090986695,1.099133849299028,1.0990764439348317,1.0991098037172065,1.0990281980516694,1.0990946320482768,1.0989506186374136,1.0990631550126022,1.099051743440205,1.0990364730117983,1.0990611854817387,1.0989983208007685,1.0991013265114562,1.0990582715957522,1.0990551018411616,1.0992555801755088,1.099203955474803,1.0991724349350884,1.0991244476373563,1.0990617066637758,1.099135269438322,1.0990791714884933,1.0990880480694092]},"_cats":["ethereum-ecosystem"]},{"id":"steakhouse-usdt-morpho-vault","symbol":"steakusdt","name":"Steakhouse USDT Morpho Vault","image":"https://coin-images.coingecko.com/coins/images/52408/large/steak-usdt.png?1733304323","current_price":1.13,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-0.00958,"price_change_percentage_1h_in_currency":-0.00145,"price_change_percentage_24h_in_currency":-0.00958,"price_change_percentage_7d_in_currency":0.04115,"sparkline_in_7d":{"price":[1.1248533015382145,1.1248370198940831,1.1249074667592844,1.1248928985303244,1.1249248604797328,1.1249062422681577,1.1249158932072452,1.1249316270875938,1.125196831077324,1.1252159359469855,1.1251730258801074,1.1250954037792156,1.1250847085853775,1.125103071373389,1.1251275131054441,1.1252034872039107,1.1251651282423114,1.1251196030679085,1.125087062413672,1.1249775682984045,1.1250601741022999,1.1246972120451784,1.1250722951228198,1.1250613742352427,1.125150109222234,1.1251258351831264,1.1252837265666245,1.1250255167375545,1.1251932372868292,1.1249718901377994,1.12500230862875,1.1248725246296645,1.1250988241609112,1.125306687274265,1.1253445283778416,1.1253055593525527,1.1253260520850694,1.1252285519681928,1.1252968649001025,1.1253507050510572,1.12536723858375,1.125356367845745,1.1250393214135996,1.1253820987430723,1.1253325595766142,1.1253294799046547,1.1252911520844135,1.125253006965351,1.125294323668005,1.1252197866497873,1.1253212692690528,1.1253753148276018,1.125422162580554,1.125457348425159,1.1254367849956348,1.1253717319429601,1.125328471523262,1.1252119803411693,1.1250826011067807,1.1250518808616292,1.1250893015956667,1.125354436598707,1.1252107981404236,1.1252511901888353,1.125229927148819,1.1252033364850162,1.1252231115947389,1.125189069469342,1.1252075843782627,1.1256351176815262,1.1251443720051817,1.1251872057998462,1.1248029185759867,1.1253040428397256,1.1253452980376621,1.125339081749544,1.125283055885446,1.1252644552469016,1.1251483307615366,1.1251772521967045,1.1250396178695379,1.1249369335909853,1.1251559970017961,1.1250998885663326,1.1251521819892527,1.1251318221201538,1.1251213346686213,1.1252094509254422,1.1252027831521478,1.125214879917402,1.125188278780323,1.1252156563797893,1.1251994134572265,1.1251914210424865,1.1251861640363507,1.1251994281817848,1.1252119541737853,1.1252078392330853,1.1252297249838152,1.1251973786662754,1.125107984950843,1.1251820245931692,1.125203566326928,1.1252152731224532,1.1252377403966127,1.125245534158894,1.1252404787967127,1.125202306289491,1.1252297884742668,1.1252280882104335,1.125239905057921,1.1252631276818514,1.1252453312192308,1.125251366596028,1.1252710703207212,1.1252883885588438,1.125269757483745,1.1252973870924128,1.1252692430976319,1.1253004526287276,1.1252178738178535,1.125284433601044,1.1253397362454896,1.1253544146153804,1.1253215655382747,1.1254007139302074,1.125368830069491,1.1253789629176358,1.1253471005035631,1.1253682926462096,1.1253667645593428,1.125367742008916,1.1253674721389504,1.1253773078689842,1.1254367685487965,1.1253732170224224,1.1253453466491143,1.125343035662518,1.1252702450596497,1.125216825683769,1.1249788318671878,1.1252182946497402,1.1250549566291175,1.1251763304473261,1.1252804950985047,1.1253457993364695,1.1253499394713329,1.125421808183558,1.1253310982351559,1.1253945552916496,1.1254799637399022,1.1252509210348867,1.1251398246126847,1.1251410980832488,1.125216711312654,1.1252283164884254,1.125240084215656,1.1253405927922109,1.1253443015608235,1.1253881235135417,1.1238401612429936,1.1254575140206444,1.1254480683655423,1.12542250579436,1.1253438936870894,1.1252827336199298,1.1252780530580224]},"_cats":["ethereum-ecosystem"]},{"id":"steakhouse-eurcv-morpho-vault","symbol":"steakeurcv","name":"Steakhouse EURCV Morpho Vault","image":"https://coin-images.coingecko.com/coins/images/52409/large/steakEURcv-wrapper.png?1733304439","current_price":1.14,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-0.24767,"price_change_percentage_1h_in_currency":-0.00525,"price_change_percentage_24h_in_currency":-0.24767,"price_change_percentage_7d_in_currency":-0.53886,"sparkline_in_7d":{"price":[1.1440141249878257,1.1440807570724998,1.1448966721805067,1.1449773505341405,1.1445133957087765,1.1446204186950886,1.144635131641993,1.1443566959165339,1.1436964153962275,1.1435083303619986,1.142350338153471,1.142982202507747,1.1424787862041488,1.1430795680322188,1.1429291732009925,1.142662651022675,1.1425148067886852,1.1425300214731993,1.1425544401776573,1.142501285609188,1.1427764136694327,1.1430862030498765,1.1436238490337531,1.1430861809539243,1.143022771385833,1.1432331269883014,1.1433494268527666,1.1433304284662942,1.1433546598511952,1.143073586930562,1.143009903156405,1.1429463874896508,1.1437297525252388,1.143074636756195,1.1433025553217249,1.143577791321341,1.1434564285171414,1.1429892445514576,1.1435577692183454,1.1435772507603263,1.1434531198982913,1.1433171780151519,1.1431547298816134,1.1436349687897085,1.1437212271204795,1.143575222522431,1.1436031560706914,1.143646191919176,1.1436463450881447,1.1436608800623125,1.143756997741233,1.1435914232634137,1.1436788707950292,1.1433151224379514,1.1431301736946737,1.1430008337710922,1.1400743780542988,1.1397393389167187,1.1399793893128543,1.1399110227128173,1.139890934057089,1.1400240973682951,1.139942730753782,1.1400229554284385,1.140061849367008,1.1401845564938147,1.139859280166439,1.1401779084697077,1.1400306559699538,1.140023467632031,1.1400832785587454,1.1399658005880058,1.1400105687873838,1.1409041810033476,1.1419909553134298,1.1410625395996523,1.140996147232734,1.1414815238484235,1.1413018592110935,1.1397754930524695,1.1405336609026007,1.1400220619341757,1.1403438155643348,1.1409998237911927,1.1402507601046246,1.1404143303342893,1.139630420533592,1.1395664907651626,1.1396976053915102,1.139680964544765,1.1395435795988769,1.1401506590652217,1.140216194236346,1.1403256333620997,1.140190692960416,1.1402825392068452,1.1400597095736014,1.140281162038218,1.1402646331010797,1.1402663090030263,1.1402647318032046,1.1395341614653036,1.1401862601817123,1.1399764166247606,1.1400423148984744,1.1403366318905424,1.1394397328872667,1.1391859796063837,1.1391843317842618,1.139074031704184,1.1388247712551214,1.1391146679276294,1.1390604246668474,1.1392947819460868,1.1396829390716907,1.1398993193716689,1.1391060715618968,1.1391777284595053,1.139062668874429,1.1389974675443217,1.1388300600424932,1.1388335079229615,1.1388359562205455,1.1389177854612456,1.1392488394789881,1.1392019848881783,1.1388938959150126,1.1387897742178312,1.139014118035064,1.139017141032971,1.1391443629888736,1.1393277670807207,1.139590333038715,1.1389618481587127,1.1400643176266723,1.140956822388516,1.1416355758703827,1.1414091203557315,1.141915999222725,1.1427331333683926,1.1436876861502852,1.143314918600322,1.1428840286615087,1.1432354838269756,1.143055213865334,1.1435545367772406,1.1432349603802312,1.1421804241680074,1.1426102785767869,1.1423712960871555,1.141665206564913,1.1410695244297007,1.1404071186563853,1.139825112781643,1.139749384274118,1.1407881715609813,1.1398891085184852,1.1394544977125087,1.1394399161257762,1.1394326647185797,1.1396288298953057,1.1393772103411581,1.1393790355889424,1.1399446023949864,1.1401677832518036,1.1400815911292803,1.1401218211557624,1.1395648494199864]},"_cats":["ethereum-ecosystem"]},{"id":"coinshift-usdc","symbol":"csusdc","name":"Coinshift USDC","image":"https://coin-images.coingecko.com/coins/images/55163/large/csUSDC-badge.png?1744287231","current_price":1.076,"market_cap":45584,"market_cap_rank":null,"total_volume":0,"circulating_supply":42373.97824914523,"price_change_percentage_24h":0.01279,"price_change_percentage_1h_in_currency":-0.00137,"price_change_percentage_24h_in_currency":0.01279,"price_change_percentage_7d_in_currency":0.05881,"sparkline_in_7d":{"price":[1.0750649571882531,1.075496887853781,1.0750602894344932,1.0750848885838793,1.0750597562903386,1.0750511297818592,1.0750347489394882,1.0750820985809877,1.0749854078287353,1.075140349873016,1.0750553279365966,1.0750681412828944,1.0750420285997428,1.0751278763396965,1.0749810188384268,1.0751524511684727,1.0751304103156007,1.07515561254391,1.0751591816025907,1.0751587986846118,1.075297516265777,1.0751656457049248,1.075168981404602,1.0750786873229956,1.0750084324779259,1.0751903396519238,1.0751917484794677,1.075191463753855,1.0751781766173816,1.0751814299042581,1.075111974893772,1.0751729384497595,1.07516720550016,1.0752782059296988,1.0746679408003579,1.0751809594198867,1.0754381306175944,1.0753018599502069,1.0752362891766196,1.0756647963749615,1.075320019704894,1.0752508596041328,1.0753019769352956,1.0753200156940907,1.0754248941547344,1.0752302619670053,1.0753158473196855,1.0752296329762931,1.0754458609512927,1.0752645463229547,1.075319680533241,1.0753490490048043,1.0754428127486364,1.07529901012872,1.0752612929655803,1.0753047118476728,1.0753024089483734,1.075074259832757,1.0751142737384827,1.0753886880513024,1.07531319527736,1.0752942800259881,1.0753547796343783,1.0753307495467204,1.0752524954384866,1.0754338977865454,1.0753078114039603,1.075317353881915,1.0753702258501088,1.0752854526372062,1.0753775286827287,1.0753555054701618,1.0755622753154668,1.075396955425372,1.0754523186784417,1.075433113620316,1.0754125073150105,1.0753829783182103,1.0753626596200017,1.0749138797805375,1.0754341292838219,1.0754285087253195,1.075874125162939,1.0754546868710462,1.0755067765904314,1.0754379820565978,1.075426186639112,1.0754778026337437,1.0755525303432805,1.0755792741209715,1.0754977301537838,1.0755174792425461,1.075562511339545,1.0758017091259957,1.075617329366802,1.0756743319501751,1.075586225447622,1.0755766014487405,1.0755800854081525,1.0755511794789216,1.075574987452652,1.0755684261996312,1.0756025256127595,1.0756088862039126,1.0755756000860293,1.0756577829983263,1.0756174985795421,1.075625829062138,1.0755750726578435,1.0756087086371906,1.0755463940280963,1.075542983537659,1.0755953137994256,1.0756178034158947,1.0756215255316537,1.075608033062988,1.0755931023457228,1.075609215139046,1.0755990432012812,1.0755675562846403,1.0755682506236381,1.075643066734357,1.0756904489148882,1.0757028940191435,1.0756299899611899,1.0756659298683322,1.0756785681250058,1.075726864116847,1.0757222876778796,1.0756999874907391,1.0756685005503197,1.075724753033855,1.0757156133599814,1.07577216531841,1.075694175277205,1.0756982231465353,1.0756903519693706,1.075722177799845,1.0757955679438664,1.075627990234502,1.0756618896246406,1.0757115718065702,1.0756881363837039,1.07565181342889,1.0756901417247824,1.0756849667165287,1.0754825856430992,1.075788480749415,1.0757632446213623,1.0755796252140295,1.0757399662232192,1.075764178502983,1.0757575537221276,1.0757315970559886,1.0756900043101563,1.0756847187084286,1.075707548318917,1.0759762161912758,1.075704444702934,1.0756726395824525,1.0756018767802333,1.0758273631004893,1.0757505366325455,1.0757499113323,1.0757807096418524,1.0757319123296372,1.0756080692025987,1.0756314149711814]},"_cats":["ethereum-ecosystem"]},{"id":"wrapped-savings-rusd","symbol":"wsrusd","name":"Wrapped Savings rUSD","image":"https://coin-images.coingecko.com/coins/images/66163/large/wsrUSD.png?1748500965","current_price":1.09,"market_cap":46116515,"market_cap_rank":null,"total_volume":17.9,"circulating_supply":42290567.12237538,"price_change_percentage_24h":0.01333,"price_change_percentage_1h_in_currency":0.00056,"price_change_percentage_24h_in_currency":0.01333,"price_change_percentage_7d_in_currency":0.09417,"sparkline_in_7d":{"price":[1.0894173555198603,1.0894244344992148,1.0894289852959467,1.0894360643508691,1.0894426782523172,1.0894487056347826,1.0894547937294459,1.0894598300859597,1.089464381030544,1.08947297731107,1.0894785396463766,1.0894841020100812,1.0894911814231405,1.0894942154713905,1.0895028119873156,1.089509406066676,1.0895144629030387,1.0895210368253982,1.0895276310150595,1.0895331734016551,1.0895397474369075,1.0895452898851374,1.0895513582914451,1.089556941255099,1.0895634952054554,1.0895695637131582,1.0895751265415772,1.0895822470033951,1.0895882751580104,1.089593332360426,1.0895999067586568,1.089604964015058,1.0896120644426568,1.0896186389539104,1.0896247279981772,1.0896307766173656,1.0896363397583007,1.0896429144160233,1.0896479718720344,1.0896550523498847,1.0896611618277485,1.089666178908032,1.0896732595041876,1.0896783171010385,1.0896854180066315,1.0896909611958632,1.0896970101827095,1.089703625668304,1.08970967472545,1.0897157440473033,1.0897218134029598,1.0897273770086735,1.0897334261976626,1.0897395158833705,1.0897455853714246,1.089752140456492,1.0897571984194503,1.0897642796070306,1.0897703896972935,1.089775407280477,1.0897819827772843,1.089788558313766,1.0897941222602388,1.0898001920524243,1.0898062618784157,1.0898128375613887,1.0898184016318166,1.0898239859637897,1.0898311080518814,1.0898366317488395,1.0898427017777825,1.0898492979142294,1.0898548419370897,1.0898599206105184,1.089867508314114,1.089873032195558,1.089879102427234,1.0898836551231774,1.0898912429920105,1.0898973133251115,1.0899033836920216,1.0899089482247224,1.0899150186564333,1.089921594995606,1.0899266537450472,1.0899337360337098,1.0899387948395007,1.0899453713221305,1.0899504301819238,1.0899575126250802,1.089963583327271,1.0899701599594656,1.0899742071374623,1.089981795636709,1.0899883723787902,1.0899939373453913,1.090000514160731,1.0900065851024192,1.0900126358412787,1.0900182211684986,1.0900242719719488,1.0900298573587917,1.0900364343908597,1.0900425055326062,1.0900490826409888,1.090054647917539,1.0900607191607259,1.090067296379003,1.0900733676926355,1.0900794390400823,1.0900855104213434,1.0900910758838713,1.0900966616130139,1.0901037247680152,1.0901103224842268,1.0901158678348721,1.090121433452386,1.090128011036991,1.0901340826887742,1.0901401543743736,1.0901462260937893,1.0901522978470215,1.0901583696340702,1.0901644212154769,1.0901699870808743,1.0901760792061184,1.0901821511256176,1.0901887290765706,1.090194295066069,1.0902008528501586,1.0902069249076347,1.0902125112303809,1.0902190893645156,1.0902231374667875,1.09023070745837,1.0902373059431056,1.0902433782036074,1.0902494504979285,1.0902555228260693,1.09026159518803,1.090267141308171,1.0902737400134115,1.0902793064369225,1.0902858849740746,1.0902919575051373,1.090298030070021,1.090304649204268,1.0903096894894049,1.0903162479675992,1.0903218348505104,1.090328939949478,1.090334466169573,1.0903405389712086,1.0903471381206657,1.090353251478806,1.0903592838989125,1.0903628264430525,1.0903714298124514,1.0903754784803628,1.0903835758612839,1.0903886367548947,1.0903957220454115,1.0904017951882115,1.0904078683648357,1.0904134354731219,1.0904199945753543,1.0904245697749608,1.0904321614095802]},"_cats":["ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","avalanche-ecosystem","sei-ecosystem","sei-v2-ecosystem","base-ecosystem","arbitrum-ecosystem","hyperevm-ecosystem"]},{"id":"staked-cap-usd","symbol":"stcusd","name":"Staked Cap USD","image":"https://coin-images.coingecko.com/coins/images/69060/large/stcUSD_ab_200%C3%97200.png?1757396740","current_price":1.073,"market_cap":68218040,"market_cap_rank":null,"total_volume":130.71,"circulating_supply":63604415.75910552,"price_change_percentage_24h":0.04438,"price_change_percentage_1h_in_currency":0.12569,"price_change_percentage_24h_in_currency":0.04438,"price_change_percentage_7d_in_currency":0.30775,"sparkline_in_7d":{"price":[1.070600810637958,1.0713518966311883,1.0714090830089815,1.0714550606096633,1.0692456553449283,1.0714664861690875,1.0715182949444628,1.070642264600289,1.073334945320539,1.07171273253534,1.0724490049449082,1.0707674621605847,1.0715107336215774,1.0706647761269088,1.0714540175220948,1.0715278361510756,1.0715356029409195,1.071951106676766,1.0715494594839174,1.0712096598765062,1.0706389991547254,1.0707545912730019,1.0715761976704856,1.0714312181399646,1.0715890070982446,1.0715962481920571,1.0716029322845912,1.0712253394308118,1.07076670495981,1.0714420552147552,1.071651308712942,1.07149955048427,1.0711498368116659,1.0716696938741124,1.0716780016968401,1.071684113477524,1.0721440783118907,1.070870200183101,1.0718555885486603,1.0710977361793959,1.0722746842323208,1.0731821387235474,1.0695512091346966,1.071734483702327,1.0723564238435743,1.0717447028234341,1.0718365301978212,1.0710522529634285,1.0714414455655652,1.0717659684947973,1.0717708655197111,1.0718412414054377,1.071983850863731,1.072285939160161,1.071390439018447,1.0730326740463378,1.0690519164912184,1.0727535771823073,1.071923172098196,1.0719144883668121,1.0724300264001656,1.0734656292213858,1.072117322155601,1.0722030070794282,1.071857296202154,1.0718647986357022,1.0721373040442768,1.0711762584693678,1.074165452716307,1.074276066986473,1.0718999264687767,1.0719066079972872,1.0721234627090703,1.072551202163676,1.070911507862933,1.0719564857209025,1.071963771475547,1.0720104603312346,1.0676583966710889,1.0725698424622763,1.070427112689966,1.072033945216106,1.073768135585721,1.0720788791507805,1.0728564005639702,1.072069454081995,1.0720761624741737,1.0719323901565392,1.0714994285562944,1.0720992432331993,1.0721046562159768,1.0734250035082118,1.0715993945492746,1.0717751554979926,1.071665198468949,1.071622933725826,1.0719536002731813,1.0719304771976823,1.0730427154251785,1.0719055960997472,1.073257699218681,1.0720886240656349,1.072454394761633,1.072215849482838,1.0729046878880208,1.0720619247009016,1.0721581209220126,1.0719720465062483,1.0722749326480658,1.0722363868571132,1.0720353947900627,1.0722972453627506,1.0723045235120456,1.0719589147394473,1.0724451875074963,1.0721091378661967,1.072298596560118,1.0723455391489918,1.07261480480329,1.0718531402233105,1.072608463213446,1.072251023310215,1.0733317578542896,1.0723645169862035,1.0723700194093277,1.0725232699053446,1.0714803922941658,1.0720211940873827,1.0733386037323611,1.0725004737350448,1.0708771011077691,1.0723766985088385,1.0731421359562259,1.0719638799786468,1.0722397924411418,1.0728623989273813,1.0724042625561905,1.0724113276870908,1.072211699118504,1.073942329552372,1.070938742533888,1.0727658440842556,1.071293250718869,1.0722092328364214,1.0716005104542912,1.0726003591000082,1.0722096994469976,1.0724489144166527,1.0721551110455279,1.07206048949498,1.071753310099099,1.0699786010019878,1.0739216848486086,1.0728745654900103,1.0732281455026331,1.0725090575758356,1.0722398654301384,1.0726918811077453,1.0721064428329854,1.073204680925371,1.066326207682837,1.0726573066188076,1.0725542777486936,1.0719238124929797,1.0723389971039696,1.0725731183530376,1.072578967912424,1.071782013932528]},"_cats":["ethereum-ecosystem"]},{"id":"usde-arm-lp-token","symbol":"arm-susde-usde","name":"sUSDe ARM LP Token","image":"https://coin-images.coingecko.com/coins/images/71073/large/arm-susde-usde-512x512.png?1765556977","current_price":1.02,"market_cap":587507,"market_cap_rank":null,"total_volume":0,"circulating_supply":575801.788755556,"price_change_percentage_24h":0.01813,"price_change_percentage_1h_in_currency":-0.00372,"price_change_percentage_24h_in_currency":0.01813,"price_change_percentage_7d_in_currency":0.12396,"sparkline_in_7d":{"price":[1.0191428794656758,1.0190988024168828,1.0192011519791877,1.0191224231191292,1.0190654732882931,1.0191458908495605,1.0190676950568365,1.019064879921226,1.0192320680146292,1.019203493836843,1.0192368117123844,1.0190992960220244,1.0191705934414124,1.0192423028814144,1.019173137823379,1.0192124844688426,1.0192716255542276,1.0192060140828785,1.0192406588523435,1.018947213112478,1.0191883873028318,1.0192624129139827,1.0192499126941346,1.0189555324776107,1.019154136760403,1.0192620712610412,1.0190893733495552,1.0190908383697073,1.0193470293089948,1.0192712940783426,1.0191528932059597,1.018963102260146,1.0191651082103674,1.0190003231400986,1.0186812152208655,1.019125757689149,1.019362725236871,1.019357519605425,1.0191708463047477,1.0192983563401958,1.019140910039252,1.019292628397505,1.0189061498129754,1.0194533602650646,1.0192843802665466,1.0193006105543694,1.0192041600733122,1.0192455459634708,1.0192765910237764,1.0193365599439577,1.0192960869460133,1.019280625369135,1.0192586615548471,1.019384461725151,1.019367071842127,1.0201987056342379,1.0193574131918042,1.0198952644864387,1.0192679854151838,1.0192626164762502,1.0193248946973097,1.019126983998689,1.019393222011388,1.0193402085610426,1.019283989344168,1.019295595964948,1.0194443938221067,1.0193098999501007,1.0193117323172465,1.0193769668229777,1.019307162923554,1.019372131506623,1.0192623869930606,1.019445128477586,1.0194291763572627,1.0191900778393541,1.019293238606581,1.0193042871211706,1.0191857947680636,1.0192048268144454,1.0199079368788806,1.0197703556435418,1.0197062633928096,1.019743810534754,1.0197893798340694,1.0197110448918634,1.0198707541580392,1.0198300284757436,1.0197676358713312,1.0197918915563222,1.0196042601753563,1.0198177922055867,1.0197341072823358,1.0199558748846356,1.0197499613302317,1.019744588430645,1.0198649953191303,1.0197368851388884,1.0198166100930253,1.0198584314361487,1.0198568824818337,1.0198168662176545,1.0199977040711143,1.0199281039449326,1.0200620225256574,1.019970722316865,1.02002745937667,1.0201330265741215,1.0199334177020896,1.0200049762885186,1.0200021540671973,1.020065177023419,1.0198420343226158,1.0200576127172132,1.0199961208702586,1.019795642159889,1.0198491352839976,1.0198900299486104,1.0198172367805873,1.0198254400645732,1.0198459985260593,1.0198358713935385,1.0199913698294265,1.0198553187172483,1.0199652462430715,1.0199110938034415,1.0198063772595218,1.0199447391145473,1.0199915617283328,1.0199054704466737,1.0199707614161238,1.019907541777419,1.0198906840707864,1.0199181875701688,1.0198613971823807,1.020139763037443,1.020151461076602,1.020089446371729,1.020111913023144,1.0200502980785275,1.0201734245628893,1.0201912744259436,1.0201592412381768,1.0201956001475063,1.0200997146716761,1.0202061145582402,1.0202026166387204,1.0201383409757399,1.0200525562064398,1.0201905625081187,1.0201662075026523,1.020137577511809,1.0201781149706957,1.020104858952859,1.0200905234214894,1.0201197829423574,1.0201137688254935,1.02012902851038,1.0201101965044053,1.0202101254677758,1.018961981148838,1.0205428850772749,1.020436002889112,1.0204491479757505,1.0204282019507196,1.0205611418888063,1.0203567114178576,1.0203648763066309]},"_cats":["ethereum-ecosystem"]},{"id":"steakhouse-usdc","symbol":"steakusdc","name":"Steakhouse USDC V2","image":"https://coin-images.coingecko.com/coins/images/71229/large/steakusdc.png?1766513116","current_price":1.026,"market_cap":77162157,"market_cap_rank":null,"total_volume":0,"circulating_supply":75185557.32044461,"price_change_percentage_24h":0.01778,"price_change_percentage_1h_in_currency":0.00037,"price_change_percentage_24h_in_currency":0.01778,"price_change_percentage_7d_in_currency":0.07314,"sparkline_in_7d":{"price":[1.0255651232570588,1.0254902525201661,1.0255191564943102,1.0254789336133001,1.025539525362605,1.0255283913622624,1.0254889891238848,1.0255537275750812,1.0255198159766652,1.025534291830679,1.0255221146236986,1.0255175485763888,1.0255214933840782,1.025644783817873,1.0254695324732312,1.0255932102328678,1.0256544693991876,1.025637729415507,1.0256413643588582,1.0256412293373784,1.0255851255406156,1.0257039883050532,1.0256525877132212,1.0255666823131822,1.0256667554461962,1.0256773658218015,1.0256422090158193,1.0256761397583571,1.0256193594946301,1.0255830418677083,1.025617477827614,1.0256612961749616,1.0256350613806244,1.0256567865736528,1.0256201799335731,1.0256310272710838,1.0256477973595346,1.0257864320289298,1.0257152108245122,1.0258179490738968,1.0258052620539149,1.025814010441826,1.0257884184453754,1.0259764466771146,1.0256945119689083,1.0257548870093478,1.0257590842137292,1.025754474732287,1.0259287364061167,1.0257559542629846,1.0258193630221462,1.025837934466474,1.0257942089545726,1.025820267648927,1.0257293849677198,1.0266204234150282,1.025795408488222,1.0255779474762812,1.0255922118864682,1.0257652670516872,1.0258074346712218,1.0257961399250175,1.0258509186163074,1.0258685348484757,1.0257673745611464,1.0258257603766772,1.025809799847882,1.025814874593221,1.0259007071168367,1.0257618802049224,1.0258456016312008,1.0258704961030585,1.0258927225062968,1.0258771994707616,1.0259509814570684,1.0259299623059097,1.0259216109068203,1.025907102851397,1.0258950814024905,1.025902916764826,1.0258969728137566,1.0259278580423987,1.025936196757367,1.0259646481254763,1.026005121637407,1.0260737138693345,1.0259337794609347,1.0260681091153228,1.0259689591985668,1.0259577252527508,1.0260428434278712,1.0259178979466976,1.0260626314258159,1.0260538662905028,1.0261156574298147,1.0260965004187184,1.0260584062755012,1.0260615148713548,1.0260298304668969,1.026063127221394,1.0260775526934423,1.0260330174548324,1.0261161616455736,1.0261178859486086,1.0262060622638258,1.0261014285415384,1.0260749220527565,1.0260958939197085,1.0260918559613186,1.0261088703597325,1.0260417915986084,1.0260359539364183,1.0261024283401168,1.0261436806588757,1.0261296196423075,1.026121384367697,1.026077493050151,1.0261404483923997,1.0260942199788472,1.0260674913380998,1.0260865177790328,1.0261551319333302,1.0261993457093614,1.02618727671132,1.0261436523051473,1.0261745445586927,1.0261893997325895,1.026236008389102,1.026239838583982,1.026210782320243,1.0262496923350084,1.0262111939167968,1.0262325173286506,1.0262415007230223,1.0262128817242175,1.0262186398225766,1.026206015969798,1.0262147000600805,1.0262740313369692,1.0261696595843228,1.0261776778261065,1.0261965141740306,1.0261049989462565,1.0261717220262383,1.0261284901939853,1.0261854998911388,1.0262501263371766,1.0263492266675756,1.0262693867576833,1.026107141481385,1.026221525485558,1.0262836199723464,1.0262775298632916,1.0261480410101689,1.0262135013183127,1.0262474050664643,1.0262703285640333,1.026275480079235,1.026230104997904,1.026319664727984,1.0261326682561975,1.026316039323134,1.0263339347624187,1.0263020592970833,1.0262413454669652,1.02628304061321,1.0261476965224225,1.0262767965821329]},"_cats":["ethereum-ecosystem"]},{"id":"steakhouse-usdt","symbol":"steakusdt","name":"Steakhouse USDT V2","image":"https://coin-images.coingecko.com/coins/images/71230/large/steak-usdt.png?1766513153","current_price":1.02,"market_cap":72172597,"market_cap_rank":null,"total_volume":0,"circulating_supply":70732996.72415593,"price_change_percentage_24h":0.0106,"price_change_percentage_1h_in_currency":-0.00094,"price_change_percentage_24h_in_currency":0.0106,"price_change_percentage_7d_in_currency":0.04742,"sparkline_in_7d":{"price":[1.0198203487822894,1.0197701620284243,1.0198389654519224,1.0199078862058262,1.0198036609924255,1.019842505102447,1.019848271169796,1.019857091516698,1.0199644636531384,1.0200143335834282,1.0200548123013813,1.019877238069621,1.0200024164821504,1.0200189549627907,1.0200417592170494,1.0201108320978398,1.020098076218295,1.020490873887555,1.0199969140552934,1.020000075736299,1.0199890688198532,1.01998372269037,1.0201601756563654,1.01998425956574,1.0200845810504675,1.0200564751431302,1.020123629689918,1.0199526182845735,1.0199234464830473,1.0199045600936933,1.0199383812370706,1.019963166315228,1.0199257791553178,1.0201876083663644,1.02024316969069,1.0202211793612317,1.020226259631329,1.0201199814476425,1.020200918450253,1.0202634962222281,1.0202108302433228,1.0203434903150317,1.020266619643946,1.0202796194279922,1.0202342674767313,1.0202004980189538,1.0201147932681862,1.0201697159694416,1.0202006565008395,1.0201776822850974,1.0202697877274842,1.0202200756850295,1.0203178903198316,1.020371844021654,1.0203436518942033,1.0202413965567454,1.0201973249752225,1.0201840957241173,1.0200754663224634,1.0199600697975666,1.0200442500409734,1.0200870517741438,1.0201173186112718,1.0201505111262448,1.020105522525926,1.0201049593677347,1.0201068784169474,1.01995310757946,1.0201308422508628,1.0200803813663764,1.0200859273001512,1.0201099037618644,1.020332022070557,1.020209689154577,1.020262395711195,1.0202453924657935,1.0198997475394467,1.0209669748589036,1.020139654712395,1.020102773005526,1.0199783647994158,1.019885642767026,1.02011386452994,1.0200546116133118,1.0200927604787764,1.0199259303464991,1.0200566740176598,1.0201350438475973,1.020136371293864,1.0200641238356845,1.0200741529367097,1.0201414433928508,1.0201326884808335,1.0203715983321768,1.0200514257829032,1.0201401137938098,1.0201336184593446,1.0201327838868697,1.0201575910567142,1.0201540830918945,1.0200477579964249,1.020102754560648,1.020129172370779,1.0201443222415958,1.02015814750561,1.020166923254871,1.0201683870378035,1.0200896179527827,1.020158628787872,1.0201363521174975,1.0201717983192802,1.0201891618619099,1.0201731611701466,1.0201752380591078,1.0201993104115032,1.0201923587839903,1.0201873193759616,1.0202226477863217,1.0201883974255892,1.0201950429338587,1.020183382238454,1.0202082098841339,1.0202531143361178,1.020217427680899,1.0199688865465224,1.0202946059407025,1.0201922201028282,1.0202946052721613,1.0203067476727483,1.0202493910419081,1.0202881837110311,1.020283670926634,1.0203034422345407,1.020297453311592,1.0203527342734566,1.020299727957387,1.0202840438599703,1.0202678163076382,1.0202462880782865,1.020154287636096,1.020159091161887,1.0201770256855418,1.0201788558192635,1.0202150288097236,1.020207762303347,1.0202733643159738,1.020271095709642,1.0203429292710746,1.020260062874054,1.0201790461899998,1.0203090823106695,1.0201446764257263,1.0201404718396467,1.0200856550215451,1.0201427134329597,1.020137397475896,1.0202824109301287,1.0202700308142545,1.0199405296784874,1.0203201630276617,1.0189107158487756,1.0203704915903917,1.0203290921081452,1.020335352176397,1.0202360366216419,1.0203011057037672,1.0202036458442565,1.020211301082861]},"_cats":["ethereum-ecosystem"]},{"id":"steakhouse-weth","symbol":"steaketh","name":"Steakhouse WETH V2","image":"https://coin-images.coingecko.com/coins/images/71231/large/steakhouse.png?1766513178","current_price":1899.1,"market_cap":16148946,"market_cap_rank":null,"total_volume":0,"circulating_supply":8495.145976038932,"price_change_percentage_24h":-4.18855,"price_change_percentage_1h_in_currency":-0.08967,"price_change_percentage_24h_in_currency":-4.18855,"price_change_percentage_7d_in_currency":-3.30294,"sparkline_in_7d":{"price":[1954.7212538051256,1958.1044055925436,1962.465629815469,1960.9589103198846,1963.9670784135817,1956.4422356787184,1963.9277180904742,1958.1509786730876,1958.9406736129542,1952.7363032635692,1951.9216242785387,1948.367711346243,1941.2989481985492,1945.3739411742383,1948.2474932125044,1947.4722412317572,1944.361871395171,1947.396104091667,1965.0029793865344,1958.5688549349188,1950.5564105516985,1955.431644768544,1957.176390994149,1947.5825402633664,1941.2341387284084,1936.295137719567,1945.3228116638027,1945.680666960751,1954.8171826950681,1948.924350309272,1940.7720115914542,1942.9558209369945,1955.2575987006578,1969.6656512298873,1972.8842340372244,1963.5907309111537,1948.6910328028252,1949.6307946162135,1948.1204587133495,1957.615237958775,1958.9774920769426,1956.4530093567882,1958.5123601257076,1952.068876396568,1949.859676423344,1944.5185952945706,1943.1735290850354,1949.4438655872048,1949.1074892918523,1934.3052349382174,1947.6602447226207,1947.5513303843827,1950.1119225944499,1947.8350914986354,1923.946810940891,1926.7418211478255,1920.1098947519336,1919.5547878437867,1910.8860402995574,1908.1111682666553,1903.715165616943,1893.5624200795035,1906.8963005029534,1903.4192455621392,1905.083583654445,1900.4889441493315,1890.8149308225577,1895.3063339841858,1889.9682985553923,1900.4787626459106,1897.7741532111036,1902.518222629509,1907.6426065750052,1914.801121859566,1911.5314496014357,1909.4616558020607,1905.152465598511,1902.7047283230595,1893.8558084575252,1870.4671163273683,1879.5508353389462,1885.596375782759,1877.6016922310407,1886.2838180988156,1879.5731053538766,1883.4829373672478,1882.677965624756,1880.41261496807,1881.100664399887,1884.1669286762992,1883.353717118961,1881.9971440695003,1881.086453275633,1877.3837771200003,1882.0198788765058,1882.4682867429367,1880.6599193610425,1878.914065614406,1874.7331308390108,1878.1511748273729,1878.161776826698,1879.8650089703253,1878.7590179127458,1885.9306622971817,1890.1484085325837,1888.8804752263509,1892.3699187517277,1894.2103248066178,1896.3816339263444,1897.2000964943443,1890.8076363468533,1895.462874990075,1896.0366605238144,1896.8672040897727,1897.303638592801,1899.7418900181128,1902.3413836067978,1903.3761850088952,1908.6982273081999,1907.0678435878779,1901.7788862359246,1904.3907397163766,1903.11892149843,1904.6096790677248,1907.314311890322,1908.6903089323755,1910.4881299939268,1910.1938638944796,1919.187066975239,1934.4822826843974,1938.6091967949355,1932.9544121821114,1937.9782947936899,1932.5516963753894,1944.838597631206,1946.2721897777935,1965.8370189503732,1973.384881358097,1961.9257880608059,1963.8080044689664,1964.89807157841,1966.5508758904812,1975.520888230025,1977.7980884306378,1988.0268724081411,1987.7756016943893,1988.5047141272837,1983.969541068291,1986.582393196653,1982.1204039590193,1977.8902351131042,1987.4282843349356,1951.4320268806136,1949.9807867519144,1945.3834152260602,1963.8354798174332,1957.2872516302239,1969.1164418185522,1965.4800727870029,1965.326338527594,1918.881932056387,1911.8677154830887,1910.6443405274943,1898.6329673102407,1898.6165208535926,1904.2543852502881,1901.9896128246378]},"_cats":["ethereum-ecosystem"]},{"id":"steakhouse-pyusd","symbol":"steakpyusd","name":"Steakhouse PYUSD V2","image":"https://coin-images.coingecko.com/coins/images/71232/large/steakhouse.png?1766513207","current_price":1.035,"market_cap":399918,"market_cap_rank":null,"total_volume":0,"circulating_supply":386297.1980927696,"price_change_percentage_24h":0.00681,"price_change_percentage_1h_in_currency":-0.0045,"price_change_percentage_24h_in_currency":0.00681,"price_change_percentage_7d_in_currency":0.07739,"sparkline_in_7d":{"price":[1.0344482480625328,1.0342782520870026,1.0344119057209518,1.0344947029232627,1.0350369475237664,1.0344605190796368,1.0343723269417677,1.0344115063886743,1.033945007932198,1.0344001021520144,1.0344022445356507,1.034389135767288,1.034340248612421,1.0342019618386185,1.0345213669915498,1.034528186395515,1.0345699145567289,1.0350144470698208,1.034461418860527,1.0344734179731319,1.0344781826860199,1.0344781994830152,1.0345150680481157,1.0344477218726047,1.0344686979027782,1.0344553229907787,1.03451527406086,1.034439950444004,1.0344827393538758,1.0344527959619152,1.0344146405896544,1.0344305358744748,1.0344302010904796,1.0345714463346334,1.0347126338993233,1.0345906159198979,1.0345725292401282,1.0347349262111512,1.0345800654996111,1.034672986826114,1.034705377453119,1.0346524355172997,1.0343922112862056,1.0346665720137158,1.0347800100876314,1.0345946539911874,1.0347177706296977,1.0346244333858456,1.0346651567477345,1.0345464089439982,1.034719828580343,1.0347434829345614,1.034693297067859,1.0347864879293167,1.034665199225772,1.0355132572073278,1.0346694539278334,1.0347256605723412,1.0346654569196,1.0346365032555318,1.0346278804392233,1.034771283626333,1.0346434545051613,1.0346694631454474,1.0346452804214576,1.0347404758133445,1.0346619199794411,1.0348224057710222,1.03468656311718,1.0347808336874977,1.034740864113159,1.034720451709646,1.0347229355782919,1.0348036488247516,1.0348129479594281,1.0349212529418232,1.0346548132145508,1.0354777669127533,1.0347619985702283,1.034755193972784,1.0347530857167895,1.034373659050565,1.034935621034978,1.034802079611473,1.034855998084758,1.0348727297562654,1.0349353789204636,1.035042366261839,1.0349525101336459,1.034765454055104,1.0349077717366617,1.034817364174761,1.0349862989740484,1.0352824261379778,1.0349176781402092,1.0349657847616351,1.0350782828679224,1.034983771771354,1.034918922718209,1.0349174710622668,1.034900777354412,1.0348972847812987,1.0350078659317417,1.0348225777895248,1.0350464616182262,1.034907751820185,1.034986684417462,1.0349274626361427,1.0348728854073885,1.034855854221348,1.0349774981587447,1.0348462460203844,1.034806535207993,1.0346404211365638,1.03473673297064,1.0348330815693414,1.0348221596594844,1.0348214505127094,1.0348664722556906,1.0347708567057605,1.0347602086274617,1.0350648356675305,1.0349994926795019,1.0350496241929268,1.0350565990774416,1.035025475510905,1.0351254885460386,1.0351350869474176,1.0350051066052868,1.0350482307755031,1.0349111138804004,1.0350729829022285,1.0350530910673716,1.0350977163628043,1.0350053693931942,1.0350858545912103,1.0350477219430012,1.0351239500084157,1.0351094156270022,1.0350067910181788,1.0348865893355201,1.0347921364173547,1.0351100459760059,1.0350166905318934,1.0351546988792306,1.0351542970864656,1.0351512818142135,1.0351001403242095,1.0351188202880124,1.0350682294227915,1.0351319804484538,1.03516043356745,1.0351118819979415,1.0351308884919552,1.035113654426891,1.035091832706545,1.0350792421550241,1.0351580409966827,1.0352048922707657,1.0353338609886726,1.0351717243778475,1.0352576318861924,1.0353010236735993,1.0352148264088643,1.035237761329292,1.0351974574341412,1.035202839510504,1.0352354070271235]},"_cats":["ethereum-ecosystem"]},{"id":"gauntlet-usdc-prime","symbol":"gtusdcp","name":"Gauntlet USDC PRIME V2","image":"https://coin-images.coingecko.com/coins/images/71233/large/gauntlet.png?1766513225","current_price":1.03,"market_cap":82616004,"market_cap_rank":null,"total_volume":0,"circulating_supply":80245940.99547882,"price_change_percentage_24h":-0.00077,"price_change_percentage_1h_in_currency":0.01355,"price_change_percentage_24h_in_currency":-0.00077,"price_change_percentage_7d_in_currency":0.06383,"sparkline_in_7d":{"price":[1.0288658790496525,1.0288418469192457,1.028830407859364,1.0288674853734507,1.0288534938358678,1.028878270899118,1.0287907304308563,1.0290241829599909,1.029049100621797,1.0288338101648258,1.0288754183711668,1.0288179839189822,1.028802830159142,1.028863292810562,1.0288736830734175,1.0288834398759525,1.0289121214163617,1.0288792584643995,1.0288744774451506,1.028859024766151,1.0289139381869514,1.028947873626837,1.0289522807562042,1.0289450135120553,1.028800019631081,1.0290083048610728,1.0288235799785608,1.0289594912102544,1.0289188523535384,1.0290257200272925,1.0289013574909138,1.0289598726090778,1.0289556008148335,1.0289328631660628,1.0289308642676924,1.0289693827775346,1.029215569100887,1.0291197707333686,1.0288120985269735,1.029127110109915,1.0291340552107582,1.029075847695572,1.0290936230505743,1.0291056911333458,1.0289965751353514,1.029076441691985,1.0291031745801826,1.0290218371226028,1.0290662913526518,1.0290438866107814,1.0291084875966061,1.0291717295046305,1.0290796185043418,1.0291871587754873,1.0290563942100268,1.0291900196354826,1.029078830644365,1.0291957661971813,1.0290774023841789,1.0290857661499613,1.0290978386490581,1.0292922598763317,1.0291472696368664,1.0291534470484862,1.0290497672034695,1.029028874691972,1.0291171698962902,1.0291181822773072,1.029199532535864,1.029084296042205,1.0292287008314271,1.029152682537093,1.0293498262181762,1.0291593630475968,1.0292457158301531,1.0292287724740958,1.029209266287112,1.0292205100014729,1.0291499961136332,1.0287336190778407,1.02917483991242,1.0291929898490435,1.0296542125497237,1.0293410811547308,1.029203545770444,1.0292663657375731,1.0292324315028993,1.029276904123317,1.0293495934759074,1.0293600631067015,1.0293277959830665,1.0293534550991494,1.0293616045193676,1.0295890564133137,1.0294137688247276,1.0293379215706946,1.0293875513232928,1.0293604072132536,1.0293799408135615,1.0295829731883095,1.0293031994187012,1.0293703407447112,1.0294011574142563,1.0294158662978243,1.029465691395214,1.0294376874853788,1.029421013774438,1.029383030351671,1.0293802531699299,1.029411439146558,1.0293386144313232,1.0293325489576024,1.0293977214496661,1.02925363507443,1.0294141221205135,1.029357889307324,1.0294047314260872,1.0294377135480615,1.0293864534425172,1.0293650622685833,1.0294142373481812,1.0294651728150226,1.0294900824010558,1.0295027482408685,1.029425026823623,1.029504932826408,1.0294866049522586,1.0294864079067196,1.0295120542018492,1.0294622943699283,1.0291738829423958,1.0295489882085564,1.0294946079504608,1.0295659346917658,1.0295224342436922,1.029461933227244,1.0295027718659868,1.029554821575263,1.029513326583912,1.0294662537127706,1.0294880429343398,1.0294941623449914,1.0295038104082392,1.0295137661004274,1.0295050299142732,1.029506000340557,1.0295170872485346,1.029601833960125,1.0295318324627865,1.0295257983966737,1.0295181127798785,1.0294754390872223,1.0296506749641963,1.029549637251941,1.0295009267961408,1.0295400904389966,1.0295326240993548,1.0297864848076332,1.029523104234215,1.0297685570092316,1.0296487070286462,1.0295462502770072,1.0296185335638373,1.029625946279029,1.0296017444480334,1.0299520342297526,1.0295958450462903,1.029558156513057]},"_cats":["ethereum-ecosystem"]},{"id":"gauntlet-usdt-prime","symbol":"gtusdtp","name":"Gauntlet USDT PRIME V2","image":"https://coin-images.coingecko.com/coins/images/71234/large/gauntlet.png?1766513241","current_price":1.018,"market_cap":1257291,"market_cap_rank":null,"total_volume":0,"circulating_supply":1234858.870062384,"price_change_percentage_24h":-0.00218,"price_change_percentage_1h_in_currency":-0.00106,"price_change_percentage_24h_in_currency":-0.00218,"price_change_percentage_7d_in_currency":0.04455,"sparkline_in_7d":{"price":[1.0176756468670227,1.0176842715096666,1.0176546369950854,1.0177094574778125,1.0177058575841658,1.017712706652999,1.0177228208752807,1.0177269949191374,1.0177358052330405,1.0181914723612222,1.017905994172474,1.0179517866809327,1.0178754783102606,1.0178801633659733,1.0179128306219258,1.0179115246547283,1.0179890907941433,1.0179753885107117,1.0179116552932332,1.0178806218831546,1.0178785980508849,1.0178676223409355,1.01783027019709,1.0178643127186775,1.0178318081024975,1.0179436083822457,1.0179344954193954,1.0178939388235124,1.0177590545847952,1.0178647081803787,1.0178141701082855,1.0178102722501272,1.0178455113286504,1.0180073769435862,1.0180648555490084,1.018120313742008,1.0180965995124038,1.018003006505156,1.0180166255546914,1.0180781920049704,1.0181273783845333,1.0181227778967417,1.0181128282840495,1.0178470913451665,1.01814512969596,1.018013215190252,1.0180790008122875,1.0180011970880325,1.0180721366991454,1.018078036647061,1.0180121719365975,1.0181035002455558,1.0181521502717015,1.0182012272148178,1.018248930382528,1.0182083537115567,1.018118777188355,1.0183929820539899,1.0180056822461638,1.0179060673635578,1.017862787455345,1.0179467734380672,1.0179078089069162,1.017995025989457,1.01802815776471,1.018036266427753,1.018025310905322,1.0181586909068978,1.0179969987948527,1.0180403529006166,1.0179583108250683,1.0179691121670247,1.0180324512648036,1.0182083603286927,1.0180931631925072,1.018138893444861,1.0181219339080956,1.0181353268571796,1.0180819272940604,1.0180003561816615,1.0184074247774517,1.017891668714269,1.0178797324931506,1.0179534542154058,1.0179935609796584,1.0179578653545764,1.0179386517804248,1.0179456053376392,1.0179906268700003,1.018012248660455,1.0180109631704564,1.0179982718374565,1.0180173393230747,1.018003024579455,1.0180235500151849,1.0179918940370556,1.0180033713565269,1.0180131300876205,1.0180120953345984,1.018007749638618,1.0180233977140023,1.0179331350922602,1.017982859016953,1.0179911524694423,1.0180365383102288,1.018020878078474,1.0180476553975075,1.0180524752397397,1.0179398799636052,1.0180346470296564,1.0180338042922175,1.0180359279780709,1.0180671849283944,1.0180641091258344,1.0180513404221072,1.0180735668419125,1.0180699768389214,1.0181003115020493,1.0180976147879566,1.0180745134303997,1.0180466928494691,1.018009184402497,1.0180860092534034,1.0181392671813347,1.0181528926685242,1.018121441260944,1.0181851296522368,1.0181640607731117,1.0181736090548508,1.0181158482444201,1.0181642508186395,1.0181612975273298,1.0181639807724088,1.0181585048738528,1.0181705363786735,1.0181770516409316,1.0181703677554417,1.0181590432124363,1.0183721450620251,1.0180785312214014,1.0180370460642592,1.0180553746298058,1.018054656451831,1.0180470721598749,1.0180904660662529,1.018135587920559,1.0181167207482666,1.0181497193616913,1.0181633208609149,1.0181372037875394,1.0181887102269862,1.018094326208194,1.0180726572109307,1.0179636746695524,1.0179607053251172,1.0179674953143245,1.018043880085932,1.0181585687166408,1.0181466456910253,1.0181508626194227,1.018203015718114,1.0182446422128795,1.0182377185199776,1.0182389075187492,1.0182104568969528,1.0181314387832532,1.0180949218924953,1.018092726774367]},"_cats":["ethereum-ecosystem"]},{"id":"gauntlet-weth-prime","symbol":"gtwethp","name":"Gauntlet WETH PRIME V2","image":"https://coin-images.coingecko.com/coins/images/71235/large/gauntlet.png?1766513259","current_price":1906.77,"market_cap":8861268,"market_cap_rank":null,"total_volume":0,"circulating_supply":4647.254853827747,"price_change_percentage_24h":-4.29612,"price_change_percentage_1h_in_currency":0.26786,"price_change_percentage_24h_in_currency":-4.29612,"price_change_percentage_7d_in_currency":-3.12345,"sparkline_in_7d":{"price":[1962.0209778334572,1965.0033649900686,1974.0460713045347,1970.3019579021295,1968.251960510564,1963.683914295844,1968.779636485713,1968.2279455664805,1964.856882330091,1959.677876918602,1959.133565460724,1956.701371104055,1948.4718083454356,1953.441300243311,1951.8835590425986,1954.7258032790903,1951.5462139708745,1954.591747765764,1969.358906236851,1962.4924344902174,1959.0047161700468,1960.2726540648523,1966.9690085676375,1954.7793766341197,1951.1474769772146,1943.8794465022168,1952.8364068734006,1952.8707502266755,1962.0411047500636,1956.126595277312,1949.4801236204373,1949.8621048328143,1962.642660898696,1974.7764588250127,1978.5385584467986,1975.0732679635278,1955.9292569377817,1959.7729280475912,1955.218094801178,1966.8074468325742,1966.766767393774,1963.3820740341373,1964.232747674776,1960.7054851456373,1957.447688830649,1951.196313032706,1949.8856933180875,1956.649860305644,1954.6794422960477,1942.8394507815653,1954.1790580173013,1959.4389348593343,1957.3209509053838,1956.4134574456957,1931.0593140209196,1932.2172142685006,1924.9830108328551,1927.0316942097045,1918.522013739197,1916.8510723426652,1909.0717860952104,1901.8704973358133,1914.612045304475,1910.374674964668,1911.053734299185,1907.5157211634407,1897.7306470864708,1902.1810153620681,1894.6874892510991,1907.5052262210606,1909.3237280572787,1909.5154533821487,1915.01811233533,1923.1754371616291,1919.6664498330117,1913.0782225767523,1912.197477970372,1909.7412344445954,1900.8596647300405,1877.3856793209095,1886.5026728890998,1894.665329111401,1886.1439443511638,1893.9029390408903,1889.823729371442,1890.1723981110783,1890.7322649187975,1887.3036702419815,1890.8524268868352,1890.9096283516603,1889.703571322526,1890.9640917763259,1886.563646216257,1886.694004997503,1891.1249552011561,1885.4066547891784,1887.557415627334,1884.4156519996568,1882.3212450785984,1886.23613721768,1887.676497862123,1886.4840647127062,1886.8341107300735,1896.773095401974,1898.2464166555117,1898.5279761112745,1898.3382827748449,1902.1166175075343,1903.6022195378696,1903.9232039411274,1898.523205175909,1902.578469648668,1903.4224748310392,1903.1124623145918,1906.4751229034352,1907.8264680742795,1909.0018196298684,1909.032790288017,1915.937257384177,1914.1333151612403,1908.9441111839906,1912.3391922671212,1909.7896263453558,1913.440064585558,1916.473250335391,1915.7623554443742,1916.3999023921745,1916.3679827144622,1924.9499851614673,1941.7871817726605,1949.099688552233,1941.0049780654733,1942.0017666833307,1940.8853020207505,1941.6703386275776,1951.527014046836,1971.830362430727,1984.7747244070647,1971.4381937107667,1974.066091043351,1970.4940485161385,1974.6295558615545,1981.5489928709437,1985.4661469028113,1998.3738414873437,1996.3129722655901,1996.2227557006615,1994.0286118661008,1995.4706657740935,1986.2884551035143,1983.1733149435747,1994.7988791646853,1955.3103358383103,1959.0175141896693,1970.1586011864822,1967.934400767393,1961.0393308671935,1978.6986755762011,1972.7711414596436,1971.8447577094616,1932.6798931316341,1917.6107305644334,1915.7050958426785,1905.2632734530944,1906.0805137328796,1912.1050895694416,1906.8972337837968,1916.9560537507639]},"_cats":["ethereum-ecosystem"]},{"id":"strata-senior-usde","symbol":"srusde","name":"Strata Senior USDe","image":"https://coin-images.coingecko.com/coins/images/71272/large/sr_new_3232.png?1770843693","current_price":1.017,"market_cap":59924502,"market_cap_rank":null,"total_volume":2050.55,"circulating_supply":58945361.07346414,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901,1.0166109903867901]},"_cats":["ethereum-ecosystem"]},{"id":"gauntlet-weth-balanced","symbol":"gtwethb","name":"Gauntlet WETH Balanced","image":"https://coin-images.coingecko.com/coins/images/71381/large/gauntlet.png?1767814092","current_price":1928.77,"market_cap":282706,"market_cap_rank":null,"total_volume":0,"circulating_supply":146.573022510376,"price_change_percentage_24h":-4.38424,"price_change_percentage_1h_in_currency":-0.50281,"price_change_percentage_24h_in_currency":-4.38424,"price_change_percentage_7d_in_currency":-2.99724,"sparkline_in_7d":{"price":[1987.8022571435536,1989.7848201080633,1995.7987959503023,1996.4159089201275,1988.3699967829232,1990.2734082740792,1997.1958426961482,1991.327563592858,1992.1369290862224,1985.8332943666564,1986.491243757806,1981.4013246835357,1976.7430953658834,1979.507790368701,1980.345144885221,1980.5153154653133,1977.102812978605,1980.95618997505,1998.3617184343348,1991.822871670057,1988.9431679934444,1990.0071217208474,1990.42688059665,1980.6761692422597,1977.0022485003358,1969.2091550018124,1978.2293532910226,1976.1272336528393,1989.703101902503,1982.0776025612831,1973.7857364225738,1992.3501571786805,1988.3933408299652,2003.5257826078744,2006.241458728983,2000.4812255432635,1981.87595044773,1980.7901595636067,1985.520037647062,1994.6557761811014,1992.6069685272764,1988.0156001419355,1991.891537637391,1987.165697401219,1982.0183984183868,1974.3663863199915,1979.552931990449,1982.6902382540588,1979.6215101549853,1967.2694899978405,1980.3959619066184,1984.3091595501314,1985.1886392870688,1980.8856297919062,1956.6642991725992,1959.63943673396,1950.6432045669173,1952.5163504730858,1944.3962224944207,1940.6374717723663,1934.7300022518507,1925.9206597447737,1938.5588640031397,1937.2407173436661,1936.4189008929256,1931.7328495024544,1923.1523367881189,1927.1937051719276,1924.5849324219523,1934.233373803305,1930.2565511453038,1934.49444428086,1940.6276079989138,1944.1536928510764,1946.793185232315,1942.1767924508492,1940.0884274904329,1935.0235577267033,1934.8213914711823,1905.9331224815026,1911.7720544674103,1917.927086159954,1916.4441626271716,1918.6359940072157,1911.814711983243,1916.3032483031132,1916.880763693299,1911.756563559057,1916.963949391824,1916.1721722098296,1915.6952167015122,1917.3961573256256,1913.3989269383824,1909.6382608102774,1914.9148980358361,1911.0950348853771,1909.1323283285683,1911.86917876308,1909.3785840189018,1908.6451250262928,1913.3303624069697,1914.0862094819206,1912.2203616123033,1922.3004572311224,1921.595033996578,1923.8274524012788,1923.643220855117,1926.7798892435158,1929.2448076399244,1929.4574777448352,1924.1072811889521,1927.5659451903016,1930.1968882679212,1928.7756325204728,1930.4016357753735,1933.5645725218465,1931.7289966198662,1936.2754459613193,1941.8017809049422,1935.4841852986922,1935.623682946695,1937.155865234962,1935.3282113922937,1937.7858411686923,1941.5165339403645,1941.338361777522,1942.3132798880195,1941.4069719839304,1952.3554152185277,1959.6111481558366,1972.0110945712995,1966.349440304223,1969.2747268875619,1969.127155763328,1982.614165296486,1977.9621401902898,2005.7933346277823,2012.366380548536,1998.1602389794232,2000.2659052145425,1998.6472700441916,2000.6563219392801,2008.4298998177503,2015.4483124816968,2028.9068492471024,2016.4159597700927,2022.509183001717,2021.1003860053165,2020.2427603522294,2013.409978756746,2015.0314795658646,2014.5763536882416,1984.089412702064,1985.6944771260603,1995.7870930299184,1994.7000674918506,1989.8403138699816,2005.7400330744997,2000.129301597927,1995.878919073492,1950.178789991918,1945.0639546198427,1936.5025767375491,1931.6396904735582,1931.5467913937798,1937.8483784302655,1932.8909814556841,1941.0412763550064]},"_cats":["ethereum-ecosystem"]},{"id":"gauntlet-usdt-balanced","symbol":"gtusdtb","name":"Gauntlet USDT Balanced","image":"https://coin-images.coingecko.com/coins/images/71382/large/gauntlet.png?1767814250","current_price":1.022,"market_cap":1550744,"market_cap_rank":null,"total_volume":0,"circulating_supply":1517111.907427919,"price_change_percentage_24h":-0.00037,"price_change_percentage_1h_in_currency":-0.00137,"price_change_percentage_24h_in_currency":-0.00037,"price_change_percentage_7d_in_currency":0.06582,"sparkline_in_7d":{"price":[1.0214493686506878,1.0214573510413552,1.021521690721775,1.0214958193991597,1.021527510320129,1.021536221315866,1.021532902238383,1.0215476492756834,1.0216551958953715,1.021714520998683,1.0217479312511744,1.0217235938502927,1.0216905173647381,1.0217078157562283,1.0217251707417823,1.021786169660995,1.0217880458935096,1.0221814876751645,1.0216877021776742,1.0216907433818074,1.0216652322447144,1.0216764675874423,1.0216249848580055,1.0213709839749279,1.0217724027037824,1.0214929882931376,1.0215668658227106,1.021627100430949,1.0217748348284106,1.0217014833165277,1.021635983761539,1.0216367572927587,1.0220932825770077,1.0217447727411066,1.02149524524482,1.0219093236662757,1.0218264675786528,1.0218241083838735,1.0219028973279913,1.0219591457035309,1.021912810651175,1.0219583105041865,1.0219686747824983,1.0219826873697275,1.0219576111916662,1.0219349137844054,1.0218264585237935,1.0218976459231186,1.0219035492648878,1.0218805300289917,1.0219292127985065,1.0219596982275325,1.0220261131516502,1.0220739729893715,1.0220457254971511,1.0219432895814011,1.0219368764279204,1.0218307314973236,1.021734995337053,1.0216624592570618,1.021730743256735,1.0217485522710368,1.0217939172387251,1.021875720535183,1.0218825646815146,1.0219886719004396,1.0220179606384492,1.0225244972596812,1.0219076778393164,1.0218567174698028,1.0218104467024505,1.0219243372866267,1.0218864999013348,1.0219547275999081,1.0220451383197313,1.0220675025204913,1.0219718693668616,1.0219747504286893,1.02179269829267,1.0214729451179292,1.021868865606568,1.0216866590302607,1.0219545590400316,1.0219885907164246,1.0218979218516346,1.0218831335909722,1.021957855522804,1.0219514432130592,1.0219547641409028,1.0218823807784754,1.021937516863295,1.0219691728021236,1.0219474328715257,1.0219396331818669,1.02192033674181,1.0219614535917139,1.0219615638014679,1.0219577805192388,1.0219809388423753,1.021977413893591,1.0218718905977002,1.021937579759434,1.0219585106032845,1.0219435984148715,1.021991464761965,1.0220150516634032,1.021984236740897,1.0219384730188215,1.0219938894340137,1.0219958365086557,1.0219819574557578,1.0220049636486301,1.0220036146681069,1.0220074891670268,1.022031893191548,1.0220417393155272,1.0220431120909583,1.0221461442050317,1.0220308472132662,1.022059651710633,1.0220166376623474,1.0220469263159733,1.0220975219443467,1.0221132185211572,1.0221130242390244,1.0221573760055658,1.022143338547168,1.0221700453049396,1.0221114974274146,1.0221321111789101,1.0220644184482366,1.0221354263510507,1.0221460715549526,1.0221481389087375,1.0221454051154235,1.0221433014918153,1.0221198305692425,1.0221106228100856,1.0220512606635592,1.022006287574679,1.0220142768048162,1.022032049202182,1.0220348761490228,1.0220756734201635,1.022070852679889,1.022084863689183,1.0221366587425351,1.0221464178988435,1.0221211859226076,1.022174860942377,1.022258130396336,1.022008565553515,1.0219519171090041,1.0219543474003898,1.0220085747845278,1.0220032358535607,1.022093820001041,1.0221391018404171,1.0221861021988707,1.0221913111045329,1.0222415863667957,1.0222427163595087,1.0222364788879537,1.02220949582672,1.0221307255402867,1.0220935962342348,1.0220932465884187,1.022088184141693]},"_cats":["ethereum-ecosystem"]},{"id":"midas-hyperithm-btc","symbol":"mhyperbtc","name":"Midas Hyperithm BTC","image":"https://coin-images.coingecko.com/coins/images/71550/large/mhyperbtc-Bvh-K9IL.png?1768299091","current_price":64870,"market_cap":36074845,"market_cap_rank":null,"total_volume":13.23,"circulating_supply":556.1094301882846,"price_change_percentage_24h":-2.47493,"price_change_percentage_1h_in_currency":0.03796,"price_change_percentage_24h_in_currency":-2.47493,"price_change_percentage_7d_in_currency":-4.35374,"sparkline_in_7d":{"price":[67424.8704410542,67684.45907615617,67735.13814216232,67784.70689752672,67688.87372543607,67822.87558427578,68008.15798543657,68010.93557286148,68328.58800364319,68181.33513023486,68026.53385037105,67702.2192639965,67799.16146101568,67958.53366370528,67909.78195303425,67859.48307759713,67762.73622614038,68011.89801246682,68150.33109105189,67930.06405222444,67801.66186301774,67776.75616617962,67843.1941648612,67485.88587530266,67403.8173992526,67280.2137365618,67444.93781836981,67348.81770511196,67556.19144973267,67497.009597531,67280.40802017636,67320.40928488583,67222.43040318896,67481.32693739893,67678.44989898053,67586.71895212765,67345.52740317749,67358.41721790716,67409.96671318873,67595.50451401433,67470.69738845894,67517.16697895365,67670.11702781642,67284.38423038379,67281.3310724304,67144.67333105944,67068.97034198874,67130.6793468456,67274.32592790258,66882.2692951895,67093.25947341477,67177.89337327982,67250.05178249077,67058.03092406566,66769.01896691674,66528.3577278595,66401.23128993175,66415.55443108364,66179.41379230363,66251.80679035407,66247.16646478898,66183.62036288611,66579.76264445166,66599.12277196888,66595.61322154087,66528.14283351845,66371.55003586224,66564.64127110121,66453.39523265198,66890.92887966099,66774.83097678887,66764.50867365031,66896.31653959802,66898.1878930146,66814.4247277722,66570.7845054403,66465.71810493367,66312.1167871435,66304.84128340699,65454.06007326316,65337.617325974425,65607.2887893337,65301.10147272546,65572.59921790846,65556.5540394243,65622.49186224186,65585.38577388693,65550.9905519876,65584.56217155508,65565.41930509827,65502.34090594241,65500.035441899294,65462.1377284499,65491.8296295367,65570.26797616403,65410.922423719065,65391.41388053617,65444.11413945142,65337.5835205385,65372.593643229426,65401.12122447666,65475.12796272099,65507.66777985216,65600.41682307252,65613.09538271834,65600.5648648745,65652.08700023199,65694.19204252213,65827.38939847978,65834.80595621887,65761.38840978996,65704.223344972,65832.20049250792,65784.82196010777,65888.16392180925,65905.01028350102,65928.27407294785,65962.91625528295,65952.03518498495,65907.07570102224,65814.34844262782,65787.83958311858,65907.33135846183,65962.19797155607,65958.23259056803,65929.14211611156,65926.89550363697,65966.97550802675,66125.53121565377,66194.95518301142,66195.15197940785,66124.26360925073,66144.44681965381,66151.44062686866,66086.69575296054,66280.14082831577,66870.5541797376,66865.91838141496,66592.53025682093,66590.59681131497,66610.32772864164,66714.21951701294,66826.76943553888,66835.13199363508,66878.64936857052,66701.94199933372,66681.990472679,66735.65267547534,66802.05937951482,66574.37099157774,66571.70546063714,66683.17475132942,66111.87976023521,65994.00671265242,66343.07346211317,66466.38134852705,66304.43216077086,66403.64060554649,66402.70339750101,66281.36966270358,65561.62401421432,65120.9245995338,64946.55732093771,64635.593093196185,64538.33000269822,64731.16430569269,64728.59844546466,64917.75608727703]},"_cats":["ethereum-ecosystem"]},{"id":"kpk-usdc-yield","symbol":"kpk_usdc_yieldv2","name":"kpk USDC Yield V2 Morpho Vault (Ethereum)","image":"https://coin-images.coingecko.com/coins/images/102172304/large/avatar-light.png?1772761370","current_price":1.038,"market_cap":6016519,"market_cap_rank":null,"total_volume":0,"circulating_supply":5794474.356395642,"price_change_percentage_24h":0.0121,"price_change_percentage_1h_in_currency":0.00564,"price_change_percentage_24h_in_currency":0.0121,"price_change_percentage_7d_in_currency":0.10545,"sparkline_in_7d":{"price":[1.037324027085811,1.0372459416155158,1.0372110466804367,1.0371172793968224,1.0372262222063455,1.0372104267998097,1.037196889015307,1.0371619500066824,1.0371800953241055,1.0372166360178532,1.0372876840577867,1.037269375068206,1.0372232327601192,1.0373691297685141,1.0374517806783408,1.0372987380165537,1.0373935014429163,1.0373059716242612,1.0374012005919568,1.037297764016005,1.0373569201701731,1.037449541573885,1.0374004948532232,1.037395126683282,1.0374197098891687,1.037474278652215,1.0373997669975628,1.0374831951576817,1.0375793869544163,1.037491248799754,1.0373845214044088,1.0374648784769562,1.0374095626051696,1.0374094780113714,1.0369539642853884,1.037409713306589,1.0377034067310806,1.0376097853415343,1.0375123401440853,1.037651744306866,1.037703809526313,1.0375393717550772,1.0375908364689745,1.0376267141907427,1.037503331566893,1.0375523546703016,1.0376023217660482,1.0375321273170708,1.0377484822355676,1.037564858892952,1.0376777321781896,1.0376644840927305,1.0376266160547503,1.0376097964529671,1.0375615322171403,1.037726986618994,1.0376332130294994,1.037611760630576,1.0376199360351888,1.0376327343382319,1.0376003136238159,1.0378438602282511,1.0378998670193433,1.0378001761817106,1.0376052355012133,1.0377824615324573,1.0376629642468416,1.0376790940456533,1.0374909537649721,1.0376488420698788,1.0377116141056102,1.0377181063740075,1.0377627820876043,1.0377500212990016,1.0378012414872033,1.0378383366071084,1.037792350478547,1.037787110526686,1.037784830665365,1.0373228317445717,1.0380135094898941,1.0378278124667486,1.03826399044956,1.037864389191811,1.0379207978675393,1.037883360613869,1.0378493381389706,1.0379013251615914,1.0379765816878164,1.0379457189577854,1.038002072534061,1.0381157103732026,1.0379975340846643,1.0380009840531488,1.0380550606875054,1.038101142381244,1.0380334022990902,1.0380081249982613,1.0379780133382046,1.0380136395309754,1.0380044956247672,1.0380397786063404,1.03806102413805,1.038378365337236,1.0381320255286348,1.038105833341776,1.0380421863652831,1.0380653444253582,1.0380392352565637,1.0380833553756685,1.038054610258461,1.0380310298698157,1.0380836743715827,1.0380765200118582,1.0381162854974093,1.0380969441711307,1.0380958192793122,1.0381118919725139,1.0380911483059276,1.038135099901954,1.0380818075906608,1.0381438917956578,1.0381754921028017,1.038195665138414,1.038151793135333,1.0381878953458732,1.0382201400701838,1.0382474416965193,1.0382537304616484,1.03822345049181,1.0382071299039417,1.0382396452922065,1.0382557866415358,1.0383267643020648,1.0382435366167417,1.0382804781076378,1.0383241029519796,1.0383015736851626,1.038262683470601,1.0381737895862133,1.0382313127753715,1.0382233166164567,1.0382689233464046,1.038284920656783,1.0382194116938217,1.0382803492512875,1.0382985630781096,1.0383865765782057,1.0383663914290733,1.0381943278108585,1.0383512692417876,1.0383787787304617,1.0384546208824825,1.038191269663583,1.0383226664572307,1.0383042806663771,1.038362340060879,1.0385483428514584,1.0383562274655205,1.0386042310481916,1.0382635315242679,1.038484329023407,1.0384767433386324,1.0384373337294355,1.038447779981329,1.0384114398156552,1.0384487517134617,1.038314114723643]},"_cats":["ethereum-ecosystem"]},{"id":"kpk-usdc-prime","symbol":"kpk_usdc_v2","name":"kpk USDC Prime V2 Morpho Vault (Ethereum)","image":"https://coin-images.coingecko.com/coins/images/102172327/large/avatar-light.png?1772896235","current_price":1.028,"market_cap":20237452,"market_cap_rank":null,"total_volume":0,"circulating_supply":19695126.3111796,"price_change_percentage_24h":0.00108,"price_change_percentage_1h_in_currency":-0.00651,"price_change_percentage_24h_in_currency":0.00108,"price_change_percentage_7d_in_currency":0.07818,"sparkline_in_7d":{"price":[1.0268290773984259,1.026698815069079,1.026708027983273,1.026679663464747,1.0267333862786432,1.026722233497003,1.0267099525204728,1.0267563533872908,1.02666423366479,1.0267281175552156,1.0266785345469485,1.02681083358295,1.0267201181084904,1.0264971355540564,1.026808123641381,1.0268552140515552,1.0268397337122661,1.0267596749447663,1.0268352635105285,1.0267840693921109,1.0267789487525065,1.026842066262455,1.0267993690857715,1.0268392345109187,1.0267907624102994,1.0268712661426271,1.026836062594372,1.0268537235062247,1.026973307790436,1.0267758104763873,1.02681127934267,1.0268878890242292,1.0268498922279778,1.0268712172314451,1.0268116609613378,1.0265802482740691,1.0268872575395955,1.0269844054058836,1.026919904548792,1.0273293363165108,1.027001232046454,1.0270097283475523,1.0269843594736077,1.0269990867003638,1.026891334039672,1.0269735940468112,1.0269860039901582,1.0269689666370916,1.026963491011098,1.0269538234169178,1.0270173015533668,1.0269128159661782,1.0269778235237785,1.0270266872853862,1.0269271974068617,1.0270890277610116,1.0269932875185834,1.0269701168644916,1.0269883039596535,1.0269924866908777,1.026952993289154,1.0271921124387184,1.0272456057634503,1.0270535061874404,1.026950143103287,1.0268624262846466,1.0270209355889506,1.0270626742573927,1.0270337486309509,1.0270672690382536,1.0270458411737315,1.0270787592612072,1.0270926274424916,1.027079383977348,1.0271509428382872,1.027176685130014,1.0270900082274685,1.0270947375639048,1.0270499256206518,1.0269770035416554,1.0271338961115961,1.027128752527202,1.0275555354225183,1.027155159065335,1.0271058055498286,1.0272747568437663,1.0272078044868196,1.0271800448865331,1.0272515963426532,1.0272386002380816,1.0272170872219442,1.0272564786181704,1.027266831616808,1.027491618308894,1.027318186757067,1.0273178850003921,1.0273724575920147,1.0272794276084276,1.0272339937320252,1.0274856086018342,1.027222597537242,1.0273001837303803,1.0273062204379488,1.027313475020333,1.0273347098455603,1.0273416738691488,1.027259097077624,1.0272871483811479,1.0272853849347245,1.0273268350830183,1.0272562253497044,1.0272531924514958,1.027304352704148,1.027294355931389,1.0273307916160177,1.027310713639962,1.0272840156111458,1.0273206623294948,1.0273221634545253,1.0273387748454703,1.0272831203122164,1.027337140087749,1.0274012368070486,1.027407779277174,1.0273361092371922,1.027376479604988,1.0274064719099307,1.027455607210971,1.0274348583134085,1.0274029669024536,1.0273788767408971,1.0274378414266876,1.0274271956211216,1.027484529486996,1.027427760569672,1.0274448592544605,1.0274851018772704,1.0274690930522985,1.027477011446605,1.0273282870507772,1.0275562319088685,1.0273734580452656,1.0273888498804151,1.0273694587671267,1.027455534966754,1.0274347389026908,1.0274530386195075,1.027498832859122,1.0274397884208393,1.027371264272534,1.0275760856051765,1.0274710957204607,1.027556687827339,1.027411921908675,1.0274173189078806,1.0274124948468755,1.0274438086055089,1.0274793527799158,1.0274304333133388,1.0276349670486635,1.0274540981214544,1.0275103516297153,1.0274797497232924,1.0274793319443964,1.0275394502083142,1.0274777623150528,1.0275031034996007]},"_cats":["ethereum-ecosystem"]},{"id":"kpk-eth-prime","symbol":"kpk_weth_v2","name":"kpk ETH Prime V2 Morpho Vault (Ethereum)","image":"https://coin-images.coingecko.com/coins/images/102172328/large/avatar-light.png?1772896317","current_price":1907.39,"market_cap":1527901,"market_cap_rank":null,"total_volume":0,"circulating_supply":801.0424786246324,"price_change_percentage_24h":-4.36364,"price_change_percentage_1h_in_currency":-0.15348,"price_change_percentage_24h_in_currency":-4.36364,"price_change_percentage_7d_in_currency":-3.02076,"sparkline_in_7d":{"price":[1968.4360145845646,1969.6731463963279,1972.6000545197735,1974.9383812921853,1966.8028703006687,1968.3514108634774,1973.46184149444,1969.994593417538,1970.8524753119368,1967.0960511837131,1963.601205508013,1951.0064463009771,1953.3304903619012,1959.7473437922372,1960.096018412333,1959.3735233092764,1956.7763108752806,1959.6075052162407,1974.2439353998482,1970.4645069348687,1962.42134726358,1964.9362058066945,1971.648856209317,1957.547243877533,1954.5659448911535,1946.0520418883211,1957.1582624984878,1957.5186839014411,1964.0518672926974,1960.7828817034372,1952.5813512260142,1973.3924117080478,1967.015284879219,1979.4784556648153,1985.1040914863436,1979.5262463055162,1963.5799621934725,1963.610805247006,1959.9777810307157,1971.441977529987,1967.8852553937304,1968.3622113240829,1970.4344892106137,1963.0455139667638,1961.730006276717,1956.356796547837,1954.4292169032794,1957.8089272947748,1958.477694850955,1948.4452643501502,1959.519576907988,1961.8143887472602,1962.6988505778756,1959.7039559108773,1931.0775001607558,1930.1847603435435,1937.5870843364341,1919.1556719054865,1923.3855057296812,1924.781263250901,1915.4239936826507,1908.9536706216265,1918.5107997885302,1918.4259997558522,1916.6870399338827,1912.0645831373254,1902.3317328780504,1907.043857517547,1902.0551328691824,1913.5128715447324,1911.1109713237054,1914.070422038574,1919.2634297662846,1923.1342715991104,1923.176432425687,1921.0943675124724,1916.7592040897161,1911.9633734781285,1912.2831512703685,1881.8632584918423,1888.9797593845021,1897.6218654054976,1889.1495514309897,1898.4193673006962,1896.7581240709662,1894.9957216014432,1892.1239269366397,1889.9227281986286,1892.5640519728502,1893.8884105779857,1896.7819327940665,1895.4732536259119,1890.5864526195512,1891.192766197586,1895.634122948825,1890.4745730334394,1892.0578382705348,1888.908754605459,1886.6495709472224,1887.9391681424106,1889.776202632996,1893.643173058668,1891.3335193953128,1897.5331331171074,1899.248157110776,1903.006628873168,1901.7897372581067,1905.7992263545236,1908.1427291193809,1909.0155922690462,1902.3386395180667,1907.0226870091767,1909.0639235394149,1907.6527309382589,1909.15511382756,1912.3785075613587,1913.7690785481198,1914.986545257547,1920.5103934309539,1914.1664090605814,1917.0479735586316,1916.0087981918912,1914.7295557041134,1919.0190970445503,1918.9513087959247,1920.442892156277,1919.1657430247994,1918.719105596901,1929.4201195412409,1947.4004677805906,1950.396585226742,1944.750491423837,1949.805447962076,1947.650109700403,1956.70842056304,1955.0679117405025,1983.8610876518287,1986.5116166194555,1972.6393958741462,1975.7953536205225,1972.1600382365343,1980.2086711724367,1985.8424786229466,1990.5538286376325,2004.2418178389303,1999.9113775189953,2000.395207425839,2001.2320195062073,2004.8511899613459,1994.2230895131552,1991.6772538087407,1999.563785539721,1963.3478689035767,1959.7187461981268,1974.0204382093752,1975.8281900306636,1967.7119281800012,1983.540148495524,1977.9858069394877,1977.3294410399692,1930.6016877815632,1923.5449477675381,1916.585976354394,1911.9379795286861,1912.3063878027313,1915.8865034131902,1915.143350824918]},"_cats":["ethereum-ecosystem"]},{"id":"kpk-eth-yield","symbol":"kpk_eth_yieldv2","name":"kpk ETH Yield V2 Morpho Vault (Ethereum)","image":"https://coin-images.coingecko.com/coins/images/102172329/large/avatar-light.png?1772896326","current_price":1917.41,"market_cap":1646172,"market_cap_rank":null,"total_volume":0,"circulating_supply":858.0301134354636,"price_change_percentage_24h":-4.1638,"price_change_percentage_1h_in_currency":0.07136,"price_change_percentage_24h_in_currency":-4.1638,"price_change_percentage_7d_in_currency":-3.19849,"sparkline_in_7d":{"price":[1972.5077644242144,1976.4842462506565,1980.3585769650444,1980.8408660359603,1980.7634711499197,1974.5102063687016,1981.734365547022,1978.7656177388292,1974.981051490321,1970.4495570996469,1970.1486951943596,1961.801705008914,1958.916089213992,1962.7944830499666,1965.010611225591,1964.0191903135492,1961.807823353869,1965.132443989992,1981.2209674195863,1973.9899771019655,1969.2559912677882,1971.1373979904804,1976.0532135581434,1963.7479202919028,1955.8907093155285,1954.767098398956,1962.6439118495132,1959.5814829574008,1972.544000949463,1966.7416176747945,1960.0617997485185,1971.3963843206618,1971.3474952465508,1985.5034390472192,1990.9346848479217,1981.558851018204,1972.2705999771345,1967.1807454446475,1967.8755941311933,1975.5390611632283,1977.2766116824105,1974.1843960757874,1978.0621025875732,1971.3823643791613,1966.5794733694365,1959.059060691474,1960.8964754243189,1965.5791671306317,1965.3365006482054,1952.0428078251095,1963.4865442222329,1967.827135144557,1968.7163934297637,1967.0922359572653,1941.6017034631013,1942.7682405487612,1933.981211183983,1937.5586380317616,1929.004504309746,1927.326500653266,1916.1842910185767,1918.6871276980062,1924.4111967095273,1920.9043113429714,1921.3597287359914,1916.7067942764768,1908.869211156535,1913.8344246334589,1907.0140649415887,1919.1344508168895,1919.7773060588247,1918.7799770551212,1925.8548128431876,1935.0937957036042,1931.9155789862414,1923.5618407897507,1922.678067510713,1920.209794828343,1911.069122480217,1887.679251090525,1887.0401314995847,1903.988301246483,1896.4899555416266,1904.2935577019045,1900.1934361283656,1900.4332697196837,1899.8167034574121,1896.8089691961532,1901.2353789564959,1901.8364452266103,1900.5966372707244,1901.3532082959016,1896.874297790458,1894.8037715814403,1902.7928123113886,1896.036881758532,1897.9361671982465,1896.362836613844,1888.7411655760538,1893.6833619682072,1895.7261412100333,1896.8305133385625,1895.4410094373297,1904.448825433857,1908.6995619924232,1908.2225902473347,1907.9706139655304,1912.6779761227942,1912.8053324719435,1914.9700847639624,1908.2737624784334,1913.0692090327302,1914.9792509690412,1914.6402650826549,1915.7464290581377,1917.4019494770396,1919.7505425965894,1920.9735731369794,1926.5164282242793,1924.7035979852503,1920.3803309978214,1922.005854255906,1922.9810677340713,1924.0147319399605,1924.083245867958,1926.3536654408388,1927.4996888882226,1924.7352156096888,1936.4929405891758,1953.5098676238388,1956.5373159069954,1951.9460106041465,1953.7249357355422,1952.5814120413002,1962.756569375928,1969.0752702080058,1989.9420949463704,1993.109404413694,1982.3630453884812,1985.007623176299,1981.1339943305068,1984.710479493706,1993.6653227536938,1996.478977270413,2004.7201023452462,2005.4529491917922,2010.4940883598,2004.5161133710506,2004.2359804560629,2000.0391538755698,1994.0984411555162,1998.6033950694782,1972.445479812695,1968.0879696866116,1977.9078370291386,1982.073220568455,1971.9407686093537,1989.700222284387,1984.2457517364726,1983.5891656225642,1934.686237532032,1927.3192496670922,1926.366123058494,1914.2206188475445,1916.6922526405647,1922.7522906650909,1921.393678136502,1927.6342970214398]},"_cats":["ethereum-ecosystem"]},{"id":"kpk-eurc-yield","symbol":"kpk_eurc_v2","name":"kpk EURC Yield V2 Morpho Vault (Ethereum)","image":"https://coin-images.coingecko.com/coins/images/102172330/large/avatar-light.png?1772896335","current_price":1.16,"market_cap":205223,"market_cap_rank":null,"total_volume":0,"circulating_supply":177170.6339383172,"price_change_percentage_24h":-0.23135,"price_change_percentage_1h_in_currency":0.01319,"price_change_percentage_24h_in_currency":-0.23135,"price_change_percentage_7d_in_currency":-0.50428,"sparkline_in_7d":{"price":[1.1640948780364266,1.1637356701376407,1.1638775539989952,1.1640823844150006,1.1640328080492446,1.1642078373446594,1.1634375663389869,1.162657476471669,1.1623698226625303,1.161829183323003,1.1622808498892665,1.1625174472289808,1.161825488264237,1.1620870149165268,1.161642528982214,1.1615720859289584,1.161709322624882,1.1624550570071857,1.1621327628918423,1.161541672318702,1.1623453975648144,1.1625913847962108,1.1626824448886754,1.1620464509698964,1.162797077584063,1.1625120766944579,1.1625375161698897,1.1623275805659512,1.162272386878804,1.1624694850743176,1.1623694774175857,1.1632161357509798,1.16298069357502,1.1632346336070867,1.1626846614053084,1.1632156962333144,1.1628625941786896,1.1631120101907635,1.1629743193766955,1.1629749616978224,1.1624445332678248,1.1627710601142291,1.1628193232889728,1.163628820903367,1.1642496053698828,1.1644915829341969,1.165070682328061,1.1649715433135852,1.164677190477283,1.1646212042932678,1.1632865004853221,1.1634691306328446,1.1624040877461976,1.1612306084174986,1.1601802661347942,1.1594511903545177,1.1586415599875084,1.159117667603752,1.1595559546813117,1.1593082710346247,1.1593610137426307,1.1593331083778078,1.1596136509413562,1.15953538635021,1.159511496502481,1.1592989064963348,1.1595756314762624,1.160205295298647,1.1596314962287564,1.1600932885974775,1.1597269237022367,1.1597983074803977,1.1603533346057548,1.16079825085532,1.16029795951074,1.1606725992131717,1.161018126995389,1.1602955166477213,1.1592966968975262,1.1584975660488153,1.1600154193965286,1.159948882175572,1.160302038979317,1.1590129950710149,1.1590387332630105,1.1591685144298005,1.158979398545593,1.1591508239754182,1.159020850079744,1.158990322513275,1.1590599695020256,1.1591484947014394,1.1588415197333892,1.1591644663633724,1.159201117885344,1.1590030376713552,1.1588843013956804,1.1589771724748714,1.158672958246449,1.1590198688327238,1.1587665139928343,1.158973945674208,1.1588788104536774,1.1589880056156765,1.1585828028709797,1.1586650194982167,1.1585820306219983,1.1586383894529364,1.1585561065950172,1.158620435874564,1.1585260873104073,1.158584927614537,1.1586281197937172,1.1588113996598628,1.1586475752397751,1.1585364021755353,1.1584786362707915,1.1586476408262916,1.1587085526716423,1.1586398821543888,1.1586779545839234,1.1586261952276082,1.1588863080252427,1.1588382210918864,1.1588551886758194,1.1588466207943795,1.1586396311370413,1.158699974475543,1.158785243819411,1.1587275286894674,1.158477344958177,1.1588908925476793,1.1589819222054711,1.1599559741757854,1.1607290452804768,1.1610620414900983,1.1612926336262264,1.161464384746135,1.1622713783438519,1.162699896673542,1.1628632916608186,1.162578343895572,1.162215068669399,1.1628224594866357,1.1632914446726523,1.1620536335231868,1.1617026120359812,1.1621673080352568,1.161994293732321,1.16161220149068,1.1605065899551088,1.15991481181318,1.1592214745300429,1.1600278047310675,1.1601989534064074,1.1593767395082708,1.1593160558481581,1.1593796585141865,1.159093603365329,1.1591948136646042,1.1574235570773421,1.1588644505909236,1.1590358081967014,1.1594498277159984,1.1594007957847752,1.1594688110866835,1.1591879610996436,1.1584733072006836]},"_cats":["ethereum-ecosystem"]},{"id":"kpk-usdc-rwa-euler","symbol":"kpk_rwa_usdc","name":"kpk USDC RWA Euler Vault (Ethereum)","image":"https://coin-images.coingecko.com/coins/images/102172542/large/kpk.png?1773803971","current_price":1.012,"market_cap":1016823,"market_cap_rank":null,"total_volume":0,"circulating_supply":1005036.706236,"price_change_percentage_24h":0.00193,"price_change_percentage_1h_in_currency":0.00043,"price_change_percentage_24h_in_currency":0.00193,"price_change_percentage_7d_in_currency":0.05179,"sparkline_in_7d":{"price":[1.0112252999033993,1.0111729774810863,1.0111969304638206,1.0111020101502084,1.0112037403286749,1.011207523692979,1.0111671364770856,1.01109279162962,1.011138342029485,1.0112157860476725,1.0110558602837185,1.0111852814976015,1.0111717063813044,1.0112523971314695,1.0112523215451577,1.0112297735874713,1.0113121894310375,1.0112940505450394,1.0112958627139694,1.0112134664692283,1.0112440845306458,1.0112982864865112,1.0113005915383655,1.0112142555073524,1.01127589360462,1.0113110608346505,1.0113593122148725,1.0112434570196474,1.0112585216553065,1.0112476044977246,1.0112527129598794,1.0113272549956216,1.0112698178014057,1.0112875922711873,1.0112860912778694,1.0113123582394752,1.0112788937677402,1.0114151448918915,1.0113467137986027,1.0114419721997132,1.0114487565759571,1.011402007960507,1.0114203945560811,1.011447684810225,1.0114035520012612,1.0113720042585328,1.0113895028024982,1.011309441578095,1.011416817843838,1.0113509772343878,1.0114351132021688,1.0114520442899015,1.0114116525448855,1.011437129345764,1.0113988353702426,1.0114815097108252,1.0114230236383073,1.0119253112692799,1.0113468360671183,1.0114859946627823,1.0114130546070177,1.0114113089254608,1.011458935176985,1.0114687094460921,1.011415858714905,1.011521769620644,1.0114240219072026,1.0114068431898149,1.0114933322774844,1.0113784511378352,1.011519227064031,1.011458682511071,1.0116355902558805,1.0114630136021545,1.0115624298973915,1.0115377002437214,1.0114713327478515,1.0114962265697502,1.0115495120036255,1.0114456148419335,1.0114511951890108,1.011520881986051,1.0115031693618644,1.011487957530256,1.0114800421306642,1.0116392098332063,1.0114997103975067,1.011558202343986,1.0116116437227762,1.01162125662898,1.0115720127670431,1.0116038064867596,1.0116206203052607,1.0115934480130433,1.0116682442345923,1.0117067857621667,1.0118611991731707,1.0116547431973673,1.011765664803915,1.0116314487938427,1.011565402143258,1.0116103890881607,1.0116563871287485,1.011654958466875,1.011695225298314,1.011693570067079,1.0116518903934828,1.0116761813940989,1.0116245271818425,1.011605180537865,1.011568701950476,1.011590470884257,1.0116285049137186,1.0116237294489894,1.0116040452809036,1.0116299254351182,1.0116036656576932,1.011636784435021,1.0116264736485303,1.011652085393839,1.0116002744805672,1.01165565153021,1.0116816803927806,1.0117228548918997,1.0116363028188988,1.011683270118992,1.0117075431996643,1.011721674888823,1.0116932462209658,1.0117557119888372,1.0116757873801578,1.011892767343205,1.0117185827273418,1.0117325826505157,1.0117175523060782,1.0117293968477257,1.0116964030846836,1.0119806991262204,1.011717852589743,1.0116371424239698,1.0118355714104976,1.0116546800123982,1.0116673252214428,1.0117286130854681,1.0116870690988875,1.0117554721090587,1.0116960131393835,1.0117783650035819,1.0117409973822187,1.0117079708204337,1.0116527414474852,1.011735683527907,1.0109544362080851,1.0116741936905287,1.0117254508811173,1.0117056948293084,1.0117304094410342,1.0117344340880958,1.0117406184101188,1.0118854147952303,1.0117057068768722,1.011703582043821,1.011727754355706,1.0117946903131654,1.0117542579762466,1.011702132260713,1.0116939835225183]},"_cats":["ethereum-ecosystem"]},{"id":"strata-senior-mhyper","symbol":"srmhyper","name":"Strata Senior mHYPER","image":"https://coin-images.coingecko.com/coins/images/102172866/large/strata_srmhyper.jpg?1776353085","current_price":1.022,"market_cap":623285,"market_cap_rank":null,"total_volume":0,"circulating_supply":610047.2464854303,"price_change_percentage_24h":0.02154,"price_change_percentage_1h_in_currency":0.00098,"price_change_percentage_24h_in_currency":0.02154,"price_change_percentage_7d_in_currency":0.14703,"sparkline_in_7d":{"price":[1.02015,1.02016,1.02017,1.02018,1.02019,1.0202,1.02021,1.02022,1.02022,1.02023,1.02024,1.02025,1.02026,1.02027,1.02027,1.02028,1.02029,1.0203,1.02031,1.02032,1.02033,1.02034,1.02035,1.02035,1.02036,1.02037,1.02038,1.02039,1.0204,1.02041,1.02042,1.02043,1.02043,1.02044,1.02045,1.02046,1.02047,1.02048,1.02049,1.02049,1.0205,1.02051,1.02052,1.02053,1.02054,1.02055,1.02056,1.02057,1.02058,1.02058,1.02059,1.0206,1.02061,1.02062,1.02063,1.02063,1.02065,1.02065,1.02066,1.02067,1.02068,1.02069,1.0207,1.02071,1.02071,1.02072,1.02073,1.02074,1.02075,1.02076,1.02077,1.02077,1.02079,1.02079,1.0208,1.02081,1.02082,1.02083,1.02084,1.02085,1.02086,1.02087,1.02087,1.02088,1.02089,1.0209,1.02091,1.02092,1.02093,1.02094,1.02095,1.02095,1.02096,1.02097,1.02098,1.02099,1.021,1.02101,1.02101,1.02102,1.02103,1.02104,1.02105,1.02106,1.02107,1.02107,1.02109,1.02109,1.0211,1.02111,1.02112,1.02113,1.02114,1.02115,1.02115,1.02116,1.02117,1.02118,1.02119,1.0212,1.02121,1.02122,1.02123,1.02124,1.02124,1.02125,1.02126,1.02127,1.02128,1.02129,1.0213,1.02131,1.02132,1.02132,1.02134,1.02134,1.02135,1.02136,1.02137,1.02138,1.02139,1.0214,1.02141,1.02141,1.02143,1.02143,1.02144,1.02145,1.02146,1.02147,1.02148,1.02149,1.0215,1.02151,1.02152,1.02152,1.02153,1.02154,1.02155,1.02156,1.02157,1.02158,1.02159,1.0216,1.02161,1.02162,1.02162,1.02163]},"_cats":["ethereum-ecosystem"]},{"id":"strata-junior-mhyper","symbol":"jrmhyper","name":"Strata Junior mHYPER","image":"https://coin-images.coingecko.com/coins/images/102172867/large/strata_jrmhyper.jpg?1776353288","current_price":1.034,"market_cap":545144,"market_cap_rank":null,"total_volume":0,"circulating_supply":527305.0065184733,"price_change_percentage_24h":0.03096,"price_change_percentage_1h_in_currency":0.00097,"price_change_percentage_24h_in_currency":0.03096,"price_change_percentage_7d_in_currency":0.13075,"sparkline_in_7d":{"price":[1.03204,1.03206,1.03207,1.03209,1.03249,1.03248,1.03247,1.03246,1.03244,1.03243,1.03242,1.03241,1.03239,1.03238,1.03237,1.03239,1.0324,1.03242,1.03243,1.03244,1.03246,1.03247,1.03248,1.0325,1.03251,1.03252,1.03254,1.03255,1.03256,1.03258,1.03259,1.0326,1.03262,1.03263,1.03264,1.03266,1.03267,1.03268,1.0327,1.03271,1.03272,1.03274,1.03275,1.03276,1.03278,1.03279,1.0328,1.03281,1.03283,1.03284,1.03286,1.03287,1.03288,1.0329,1.03291,1.03292,1.03294,1.03295,1.03296,1.03298,1.03299,1.033,1.03302,1.03303,1.03304,1.03306,1.03307,1.03308,1.0331,1.03311,1.03312,1.03313,1.03315,1.03316,1.03318,1.03319,1.0332,1.03348,1.03347,1.03345,1.03344,1.03343,1.03342,1.03341,1.0334,1.03339,1.03339,1.03338,1.03336,1.03335,1.03334,1.03333,1.03332,1.03331,1.0333,1.03329,1.03328,1.03327,1.03327,1.03325,1.03324,1.03323,1.03322,1.03321,1.0332,1.03319,1.03318,1.03317,1.03316,1.03315,1.03314,1.03313,1.03312,1.03311,1.0331,1.03309,1.03308,1.03307,1.03307,1.03309,1.0331,1.03312,1.03313,1.03315,1.03316,1.03317,1.03319,1.0332,1.03321,1.03323,1.03324,1.03326,1.03327,1.03328,1.0333,1.03331,1.03332,1.03333,1.03335,1.03337,1.03338,1.03339,1.0334,1.03342,1.03343,1.03345,1.03346,1.03348,1.03349,1.0335,1.03352,1.03353,1.03355,1.03356,1.03357,1.03359,1.0336,1.03361,1.03363,1.03364,1.03365,1.03367,1.03368,1.0337,1.03371,1.03372,1.03374,1.03375]},"_cats":["ethereum-ecosystem"]},{"id":"strata-senior-nusd","symbol":"srnusd","name":"Strata Senior NUSD","image":"https://coin-images.coingecko.com/coins/images/102172868/large/strata_srnusd.jpg?1776353772","current_price":1.037,"market_cap":1406352,"market_cap_rank":null,"total_volume":10.83,"circulating_supply":1356293.341177711,"price_change_percentage_24h":0.01106,"price_change_percentage_1h_in_currency":0.00031,"price_change_percentage_24h_in_currency":0.01106,"price_change_percentage_7d_in_currency":0.08069,"sparkline_in_7d":{"price":[1.0360547491565835,1.0360589471712822,1.0360635435377405,1.0360677568736607,1.0360727362706574,1.0360761835455012,1.036082327355334,1.0360865253700324,1.036091121736491,1.0360960960184868,1.0361007056708689,1.0361044910807722,1.0361094517993952,1.0361140309242782,1.036118228455421,1.0361235707677843,1.036127768298927,1.0361319658300696,1.036175453417614,1.0361799917255545,1.0361845604919377,1.036188367797257,1.03619293656364,1.0361983392234737,1.0362009899529865,1.0362070988181284,1.0362116690414265,1.0362166118935217,1.036220792785467,1.0362249889361423,1.0362303294915471,1.0362349071104655,1.036239866197627,1.0362440623483025,1.0362490366941937,1.0362532175861392,1.0362581919320306,1.036261991355733,1.0362669504428945,1.036271909530056,1.0362761056807313,1.0362806832996498,1.0362852609185682,1.0362898385374866,1.036294416156405,1.0362993752435667,1.036303571394242,1.036307767544917,1.0363127266320786,1.0363186883865163,1.036322132880887,1.036327467274824,1.0363324206406224,1.0363362309220059,1.0363411842878045,1.036346137653603,1.0363507252323887,1.03635375821637,1.0363594736384452,1.0363644270042436,1.0363690145830293,1.0363735716795641,1.0363777629890858,1.0363828121008554,1.0363859619771572,1.0363915177891267,1.036397057772572,1.036401806329811,1.0364065865440981,1.0364113034442888,1.0364156404599003,1.036420389017139,1.036425153402902,1.0364298861316168,1.036435046230483,1.0364393990746188,1.0364433562056512,1.036448484647469,1.0364540404594387,1.0364583933035743,1.0364635534024405,1.036467874589528,1.0364718475490844,1.0364777832456329,1.0364825318028719,1.0364868846470074,1.0364916173757222,1.0364955903352788,1.0365015260318273,1.0365062745890663,1.0365098360069953,1.036515771703544,1.0365205262095392,1.0365248964702172,1.0365296814271636,1.0365336688912858,1.036539251341057,1.0365440516982696,1.0365480710991255,1.0365536208832131,1.0365584051798404,1.0365628067327375,1.0365683884121357,1.036572375325992,1.036577159622619,1.0365827413020174,1.036587126907259,1.0365923258429275,1.0365970941918992,1.0366014797971408,1.0366058654023824,1.0366114470817809,1.0366154339956368,1.0366206010359944,1.0366257999716626,1.0366297968969358,1.036635386070132,1.0366401608209481,1.0366445523141739,1.0366489438073994,1.036653734527282,1.0366593556386106,1.036662118287076,1.0366689051402431,1.036672098953498,1.0366780873533512,1.0366832932689567,1.0366880999579056,1.0366920602863416,1.036697649459538,1.0367020409527634,1.0367072353019462,1.0367116469834379,1.0367164103207005,1.0367212056253157,1.036726000929264,1.0367307962332122,1.036735191928498,1.0367408184184639,1.0367451821450568,1.036749977449005,1.0367539943011914,1.0367592187091175,1.0367644270912526,1.036769234828608,1.0367744432107429,1.0367792669738893,1.0367832413701032,1.0367884497522382,1.0367924722258255,1.0367976645821693,1.0368028889900955,1.0368080813464393,1.0368129051095858,1.0368172961763704,1.0368225045585053,1.036826911651081,1.036830116809318,1.0368369437963627,1.036841735507927,1.0368465592710734,1.036850936018313,1.036855713169608,1.0368600922249618,1.036865681491977,1.0368708110798963,1.036875607748186,1.0368795916919482]},"_cats":["ethereum-ecosystem"]},{"id":"strata-junior-nusd","symbol":"jrnusd","name":"Strata Junior NUSD","image":"https://coin-images.coingecko.com/coins/images/102172869/large/strata_jrnusd.jpg?1776353914","current_price":1.11,"market_cap":435825,"market_cap_rank":null,"total_volume":0,"circulating_supply":391922.1540459473,"price_change_percentage_24h":0.01082,"price_change_percentage_1h_in_currency":0.00079,"price_change_percentage_24h_in_currency":0.01082,"price_change_percentage_7d_in_currency":0.18008,"sparkline_in_7d":{"price":[1.1099773383628055,1.1099906679611449,1.109999504578377,1.1100116223230474,1.1100204589451468,1.1100320706754643,1.1100440092153336,1.1100548535457435,1.110065884899733,1.1100780440852074,1.1100905240439196,1.1101017263683297,1.1101152015245443,1.11012552074672,1.1101401129933004,1.1101513558310534,1.1101626727362568,1.1101771895197134,1.1101885200446593,1.1102008093773794,1.1102132135102925,1.1102214399327264,1.1102390634047121,1.1102504076980797,1.1102628109980686,1.11027633760614,1.1102887802806523,1.1103007927639146,1.1103131974802676,1.1103257451759014,1.1103371610280905,1.1103486230169812,1.110361132284905,1.1103673880141096,1.1103840824214164,1.1103976472518586,1.1104110293521863,1.1104255699009562,1.1104369530734413,1.1104483777903515,1.1104630036126923,1.1104754581338534,1.1104879546838626,1.110498209374959,1.1105127485963695,1.1105258624362184,1.110538214499827,1.1105506906162828,1.1105630415332908,1.11057233900329,1.1105878537274658,1.1106003356014797,1.110611954963058,1.1106257382949394,1.1106377605752131,1.1106521374018152,1.1106653572375844,1.1106764001672036,1.1106906837355786,1.1107048705914089,1.1107158848168588,1.1107301862885655,1.1107411881844262,1.110757663258719,1.110770873024151,1.110782853974194,1.110796016241906,1.11080796659741,1.1108238879048657,1.1108374451567213,1.1108476478437566,1.1108634729131646,1.1108759872459633,1.11089166272592,1.1109039220999015,1.1109159226131784,1.1109292933740746,1.11094484076865,1.110958171720011,1.1109714888637514,1.110984769733054,1.110995710810852,1.1110111768443907,1.1110231211954125,1.1110352345513488,1.111050719680272,1.1110616869127454,1.1110771146682552,1.1110891874182625,1.1111024498188178,1.1111156681582417,1.1111298205270128,1.1111419391205533,1.1111529119561587,1.1111683319371874,1.11118155242042,1.111190368236445,1.1112079998684952,1.1112212232023815,1.111234276814633,1.1112452957057768,1.111260722591007,1.1112717420502731,1.1112871691634723,1.1112992905561818,1.111313638517094,1.111324729205227,1.1113398121570008,1.1113530682877069,1.111366324510372,1.111379607733564,1.1113929038874133,1.1114061975944622,1.1114183834778084,1.1114327841451308,1.1114459050229333,1.11145923948404,1.1114736816624413,1.1114858209559728,1.1115002640511842,1.1115135551402282,1.1115268903458884,1.1115356621828263,1.111552066688445,1.1115664163793004,1.1115785584253823,1.1115929524776689,1.1116062564140852,1.111619493760781,1.1116327315403778,1.1116461039252405,1.11165802402844,1.111670290743016,1.1116824246008397,1.1116978948999894,1.1117067140534906,1.1117245077205027,1.1117356454083973,1.111752285380341,1.1117630976454274,1.111778632247373,1.1117874485048158,1.1118040538241873,1.1118173380796845,1.1118295153792133,1.1118439524913115,1.1118571961459551,1.111868269383117,1.1118824645432603,1.1118968442457975,1.1119090120230557,1.1119233850760675,1.111936641072498,1.1119476690357117,1.1119642497819404,1.1119760544454687,1.1119892313775777,1.1120034432035044,1.112014201481919,1.1120293848995282,1.1120424596395473,1.1120474015772983,1.112025002835905,1.112002437249211,1.11198349463475,1.1119611360556176,1.1119405547023156,1.11193887574548]},"_cats":["ethereum-ecosystem"]},{"id":"strata-senior-mm1-usd","symbol":"srmm1-usd","name":"Strata Senior mM1-USD","image":"https://coin-images.coingecko.com/coins/images/102172870/large/strata_srmm1-usd.jpg?1776354325","current_price":1.01,"market_cap":419099,"market_cap_rank":null,"total_volume":0,"circulating_supply":414801.8585820278,"price_change_percentage_24h":0.00297,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.00297,"price_change_percentage_7d_in_currency":0.02178,"sparkline_in_7d":{"price":[1.01012,1.01013,1.01014,1.01014,1.01014,1.01015,1.01015,1.01015,1.01015,1.01015,1.01015,1.01015,1.01015,1.01016,1.01016,1.01016,1.01016,1.01016,1.01016,1.01016,1.01016,1.01017,1.01017,1.01017,1.01017,1.01017,1.01017,1.01017,1.01017,1.01018,1.01018,1.01018,1.01018,1.01018,1.01018,1.01018,1.01019,1.01019,1.01019,1.01019,1.01019,1.01019,1.01019,1.01019,1.0102,1.0102,1.0102,1.0102,1.0102,1.0102,1.0102,1.0102,1.01021,1.01021,1.01021,1.01021,1.01021,1.01021,1.01021,1.01022,1.01022,1.01022,1.01022,1.01022,1.01022,1.01022,1.01022,1.01023,1.01023,1.01023,1.01023,1.01023,1.01023,1.01023,1.01023,1.01024,1.01024,1.01024,1.01024,1.01024,1.01024,1.01024,1.01024,1.01025,1.01025,1.01025,1.01025,1.01025,1.01025,1.01026,1.01026,1.01026,1.01026,1.01026,1.01026,1.01026,1.01026,1.01027,1.01027,1.01027,1.01027,1.01027,1.01027,1.01027,1.01027,1.01028,1.01028,1.01028,1.01028,1.01028,1.01028,1.01028,1.01028,1.01029,1.01029,1.01029,1.01029,1.01029,1.01029,1.01029,1.0103,1.0103,1.0103,1.0103,1.0103,1.0103,1.0103,1.0103,1.01031,1.01031,1.01031,1.01031,1.01031,1.01031,1.01031,1.01031,1.01032,1.01032,1.01032,1.01032,1.01032,1.01032,1.01032,1.01032,1.01033,1.01033,1.01033,1.01033,1.01033,1.01033,1.01033,1.01034,1.01034,1.01034,1.01034,1.01034,1.01034,1.01034,1.01034,1.01035,1.01035,1.01035,1.01035,1.01035,1.01035,1.01035,1.01035]},"_cats":["ethereum-ecosystem"]},{"id":"strata-junior-mm1-usd","symbol":"jrmm1-usd","name":"Strata Junior mM1-USD","image":"https://coin-images.coingecko.com/coins/images/102172871/large/strata_jrmm1-usd.jpg?1776354463","current_price":1.018,"market_cap":1030579,"market_cap_rank":null,"total_volume":0,"circulating_supply":1011909.544576108,"price_change_percentage_24h":0.00491,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.00491,"price_change_percentage_7d_in_currency":0.03045,"sparkline_in_7d":{"price":[1.01814,1.01814,1.01814,1.01813,1.01814,1.01814,1.01814,1.01814,1.01814,1.01815,1.01815,1.01815,1.01815,1.01815,1.01815,1.01816,1.01816,1.01816,1.01816,1.01816,1.01817,1.01817,1.01817,1.01817,1.01817,1.01818,1.01818,1.01818,1.01818,1.01818,1.01818,1.01819,1.01819,1.01819,1.01819,1.01819,1.0182,1.0182,1.0182,1.0182,1.0182,1.0182,1.01821,1.01821,1.01821,1.01821,1.01821,1.01822,1.01822,1.01822,1.01822,1.01822,1.01823,1.01823,1.01823,1.01823,1.01823,1.01823,1.01824,1.01824,1.01824,1.01824,1.01824,1.01825,1.01825,1.01825,1.01825,1.01825,1.01825,1.01826,1.01826,1.01826,1.01826,1.01826,1.01827,1.01827,1.01827,1.01827,1.01827,1.01827,1.01828,1.01828,1.01828,1.01828,1.01828,1.01829,1.01829,1.01829,1.01829,1.01829,1.01829,1.0183,1.0183,1.0183,1.0183,1.0183,1.01831,1.01831,1.01831,1.01831,1.01831,1.01832,1.01832,1.01832,1.01832,1.01832,1.01832,1.01833,1.01833,1.01833,1.01833,1.01833,1.01834,1.01834,1.01834,1.01834,1.01834,1.01834,1.01835,1.01835,1.01835,1.01835,1.01835,1.01836,1.01836,1.01836,1.01836,1.01836,1.01837,1.01837,1.01837,1.01837,1.01837,1.01837,1.01838,1.01838,1.01838,1.01838,1.01838,1.01839,1.01839,1.01839,1.01839,1.01839,1.01839,1.0184,1.0184,1.0184,1.0184,1.0184,1.01841,1.01841,1.01841,1.01841,1.01841,1.01841,1.01842,1.01842,1.01842,1.01842,1.01842,1.01843,1.01843,1.01843,1.01843,1.01843,1.01843,1.01844]},"_cats":["ethereum-ecosystem"]},{"id":"metronome-synth-eth","symbol":"mseth","name":"Metronome Synth ETH","image":"https://coin-images.coingecko.com/coins/images/67512/large/metronome_mseth.png?1753017508","current_price":1852.03,"market_cap":47566618,"market_cap_rank":null,"total_volume":4169135,"circulating_supply":25683.4395232713,"price_change_percentage_24h":-4.6,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.6,"price_change_percentage_7d_in_currency":-3.5,"sparkline_in_7d":{"price":[1919.3946463387665,1925.291074890317,1922.0840660739245,1918.9202423638578,1915.657806330966,1912.1561399072732,1906.857745082321,1903.7278289228,1907.6074026355323,1908.0423894496978,1908.6988695129453,1904.3105408340139,1912.3547680046945,1923.8807917659176,1916.518181093558,1914.2459629511013,1914.62626331483,1919.8567579945116,1905.9650519306583,1903.1602528149601,1900.012833738917,1904.8685076492613,1907.7601614753537,1914.3957478510656,1912.2659624027335,1902.4107331643595,1923.1783463784604,1913.8365951389517,1925.9240414113483,1933.610090623962,1923.0763222731155,1916.2281397832387,1910.9117469728133,1912.5267918389743,1920.5302141723503,1920.9505112359795,1918.0068931712615,1916.9110621046418,1912.6401723449646,1910.3229680162212,1903.5680091198046,1902.8627023050499,1907.5652250712244,1907.8793768389783,1900.1589881933653,1908.3766467121313,1910.0402672657283,1911.7844876565687,1909.8973253938289,1888.6882425721885,1885.5960293408223,1879.0090071177249,1879.0258281726321,1874.451192043317,1867.9479408992186,1864.8571687278622,1859.225257991031,1869.6473259615564,1865.3916487586193,1865.894646261787,1861.2883946432544,1851.5218102899992,1856.064344377916,1852.3347171477467,1861.277105695918,1858.6409777681552,1861.7821413487839,1870.2370333397291,1877.851057262487,1870.8903575532481,1868.2746450050013,1864.7071509589016,1864.1446257361315,1854.5720521720116,1838.008767259764,1840.209994513873,1841.6727752651827,1837.1897447463307,1844.568850044464,1843.23537307944,1843.578218242164,1840.9810961706705,1838.6054415813348,1841.0794160217717,1841.6437670326013,1841.3019108559386,1840.278177939045,1839.8117106192592,1838.8083411253983,1841.8811391657282,1840.2127958747615,1839.8262949860155,1837.7875157269148,1835.9090401555559,1839.8549368509748,1839.5351983192998,1839.1064591147715,1840.3846364143242,1846.0198319396743,1847.7519362849762,1847.9122340730698,1847.608542911787,1853.3332852493336,1854.547123458511,1856.059467740083,1853.5778062324175,1854.312782661619,1855.5779535979445,1854.5710279616208,1859.5102324655738,1858.7196821084767,1860.5950033712904,1861.8047608314978,1865.650687515533,1864.0290182732435,1865.0172854910577,1861.6695375032266,1862.180500552764,1863.6783760624498,1865.8850704677543,1866.202702951669,1868.831414200674,1868.5409314388733,1877.1539290699563,1893.7409905988584,1892.5169509384116,1888.5900799775445,1890.61753664685,1890.9007629042187,1892.6277193704036,1911.3016768341715,1926.517257558298,1929.6500096070513,1921.0042264916235,1923.9422185097815,1921.0366726162092,1925.2114508805812,1929.0456994790648,1938.7699183356779,1943.4720100014586,1941.9829839215467,1936.0972308459438,1940.83996189092,1941.7620294709843,1936.1850368846822,1931.0044925522036,1936.5932001735946,1907.5124854886585,1903.424386656243,1914.6472201042375,1918.9226312184933,1914.028999752959,1924.453229418842,1920.2191723646063,1915.015118772098,1870.5684565291979,1867.9213284331079,1855.0987143895902,1850.533264081828,1852.1991762156201,1856.0377428434651,1855.278434031044,1859.94790204604,1862.0114442903962,1859.899381526699,1858.7756599267595,1854.099928791304,1854.2223568608113]},"_cats":["ethereum-ecosystem","base-ecosystem"]},{"id":"fluid-wrapped-staked-eth","symbol":"fwsteth","name":"Fluid Wrapped Staked ETH","image":"https://coin-images.coingecko.com/coins/images/38032/large/fwsteth.png?1716322853","current_price":2240.96,"market_cap":33939353,"market_cap_rank":null,"total_volume":104.38,"circulating_supply":15145,"price_change_percentage_24h":0.1,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":-2.9,"sparkline_in_7d":{"price":[2309.3830318098517,2317.4464726890405,2314.363680357653,2305.1626764002817,2305.180027712741,2298.935902658676,2289.7314219771815,2291.0489906710627,2295.5249173262982,2295.0130656037877,2296.2830599635417,2292.164991315266,2303.1004768584444,2314.48879731188,2306.5834405197256,2303.410449999422,2301.584162784652,2310.831669439681,2290.6497143618285,2287.9427227508145,2284.336084810737,2292.2631942366097,2296.0619508276427,2303.7051715447105,2299.316719508789,2287.2168353954257,2314.2525959586465,2306.3494848212276,2318.1798508567713,2326.870752433018,2313.1896366496653,2304.187501091226,2297.9418870528652,2299.186696632214,2311.913581704829,2312.342075048537,2307.789360012668,2306.134062367,2301.008737748212,2300.050587136746,2291.4761306933933,2290.3869223714078,2294.157561976644,2296.996885108305,2285.506385102539,2298.822010572059,2295.990453928451,2300.6453245166267,2298.169194871272,2271.9037956568304,2266.8339138737206,2262.693030972732,2260.9450039435437,2253.867850520864,2240.5809750521194,2244.1491628321432,2237.5043036136576,2253.8723558246033,2253.0666724341045,2251.2796026318397,2245.7426111259897,2245.3228041438206,2233.450645650716,2216.6823098208124,2217.7778706967056,2218.3434525578773,2216.2944034160055,2216.1267032465703,2219.089897414705,2225.8223973894087,2227.43199076832,2229.2288574915074,2229.0009100741427,2237.3586610232255,2237.1652443361513,2242.5167033905773,2241.820226114122]},"_cats":["ethereum-ecosystem"]},{"id":"mantle-restaked-eth","symbol":"cmeth","name":"Mantle Restaked ETH","image":"https://coin-images.coingecko.com/coins/images/51114/large/symbol.png?1730117724","current_price":2055.62,"market_cap":32351069,"market_cap_rank":null,"total_volume":3629.54,"circulating_supply":15737.84872134757,"price_change_percentage_24h":-4.1,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-4.1,"price_change_percentage_7d_in_currency":-3,"sparkline_in_7d":{"price":[2116.039710193056,2120.987526257963,2117.110530984017,2115.6206303702456,2112.8942121395808,2111.937889082111,2106.389896954041,2095.8586343711454,2100.83691784463,2100.945815841545,2101.298665936213,2100.998490825912,2106.312983693809,2116.9793701790013,2116.549550524019,2101.6515187725818,2103.3365846426977,2116.6946275105306,2105.9980897472606,2101.217721673682,2101.0323038664974,2101.081665419692,2101.2147537585383,2111.413827556037,2111.6327594242994,2096.2855715128967,2116.822438881327,2111.541545649459,2127.5265206719528,2138.3894225518097,2122.0922325310953,2111.929348737317,2112.0934152989103,2111.7779566968584,2111.9517319204756,2111.8675233350646,2149.492780459377,2157.608903482009,2140.6954794853978,2103.29467642014,2108.004449953429,2106.9005808171155,2106.6560105030394,2100.4568081122507,2094.984708684255,2097.7986880365315,2103.4369371898065,2100.892997096176,2101.3098561651777,2076.3244041329835,2080.5967324592802,2073.5496729030847,2078.588516033785,2087.9024209088366,2051.7214555738033,2051.6692489377488,2052.230365376521,2066.297379221356,2058.567695913081,2055.940924474503,2052.8376282247077,2046.1458996594995,2048.891201708353,2051.1479107906116,2062.251635032913,2058.9732442386553,2061.1817518650214,2067.6753510982435,2074.5697449862087,2066.2754897730815,2065.339018083962,2064.9580224957294,2062.7817172223704,2053.7331112849033,2037.3980971691462,2035.0314443735033,2042.5524815851043,2025.374251274802,2030.0870588559937,2025.6031405293347,2047.513570545014,2031.295045584859,2043.620750836727,2062.1633804194184,2048.561369314153,2042.8596903524574,2032.811901091487,2046.0057911476451,2034.1089123800691,2049.828080191571,2047.0991703716647,2046.7404142599391,2054.5842869669586,1998.7997344006635,1987.5151262143497,1992.0914986409202,2040.896594952984,2007.4045951101164,2045.4095913301926,2045.6628324176838,2046.3304496592407,2032.6026022620283,2049.3126146828104,2041.6244176445648,2037.7440643757573,2047.2027776273226,2039.6551281563134,1985.0173993328153,2028.7701684960273,2033.692604291518,2030.6047138325785,2032.1841076571125,2035.9570040697029,2040.2501135499197,2038.3400600830525,2040.5807201809323,2100.613485244612,2103.3724430760517,2069.457483422644,2064.9207640406644,2063.967137714463,2066.3715181710745,2064.892264734838,2020.012628488355,2095.309121702198,2100.4492471672365,2101.7571573875452,2100.616676010433,2102.8537198352005,2103.33851707667,2114.459390395285,2125.9880074369535,2131.856907862365,2121.26924661458,2121.436567082248,2114.781209354236,2120.7175116104795,2129.586379722965,2135.6596421392037,2157.1802087856977,2151.4459783016828,2151.3090830628216,2145.19523555535,2144.566934514188,2148.2653712935557,2137.744142259325,2148.606176491926,2113.323733038999,2112.08714143779,2173.3010840800926,2109.3290555733283,2141.647291641423,2136.4821020983413,2040.9657084725804,2060.9032635249046,2086.075410154248,2079.8116895796356,2055.511813316953,2064.2073634322455,2043.0911042741068,2059.8190953504163,2057.693730021215,2074.4284742339523,2076.331547533191,2086.2550198480476,2056.5317825104244,2064.4796780791544,2056.4593716983327]},"_cats":["ethereum-ecosystem","hyperevm-ecosystem"]},{"id":"staked-usn","symbol":"susn","name":"Staked USN","image":"https://coin-images.coingecko.com/coins/images/54924/large/sUSN_Logo.png?1742538935","current_price":1.21,"market_cap":28778079,"market_cap_rank":null,"total_volume":1378.82,"circulating_supply":23817842.83703768,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1,"sparkline_in_7d":{"price":[1.207620899357268,1.2078711591065856,1.2078332543903316,1.2079353823500225,1.207891345107704,1.2078336268921088,1.20787068524507,1.2078964693132666,1.2077243342376147,1.2068621944882227,1.2068590562284558,1.2068152195842365,1.2069058521723441,1.2071606081393456,1.2071611279189383,1.2071799510893246,1.2072194460119225,1.2072010315140629,1.207015252992273,1.2070422147819968,1.208066741159397,1.2080950688372576,1.2078721386900133,1.1942638677170039,1.2071091615077156,1.2071573593210367,1.2072015610756455,1.2072302120182916,1.2072683891529492,1.2072088155138496,1.2071752876510202,1.2076765013917048,1.2077324543220698,1.2077433549667946,1.2077313896557522,1.2076481699508683,1.2076869977568874,1.2076627215655633,1.2077129701901466,1.2081640142989531,1.2081552520688308,1.2081545367343705,1.2081590273749896,1.2081479763834784,1.2081606795638933,1.2081696344163686,1.2082260895779275,1.2077614044074594,1.2077810922879941,1.2077347481676903,1.2077760104965087,1.2077547192208982,1.2077637531362437,1.207770129194542,1.2077166366935956,1.207679392583742,1.208526508210346,1.208589870749496,1.2085171775132733,1.2085464694330608,1.2086124936698392,1.2084828316761353,1.2084120385641384,1.20814053228143,1.2080608329874514,1.2082616084276903,1.2081561574979993,1.208155282475197,1.2082492635841755,1.2087063603705475,1.2087787891494564,1.2088323315361307,1.2087965408300916,1.2087830721611037,1.208781026110252,1.208725819326433,1.2086901078843693,1.2082104861912533,1.208202853735616,1.2081854829619996,1.2081678963047864,1.2082654535440533,1.2082476818065684]},"_cats":["ethereum-ecosystem"]},{"id":"wrapped-dag","symbol":"wdag","name":"Wrapped DAG","image":"https://coin-images.coingecko.com/coins/images/39576/large/Constellation_Network_Logo.png?1723003801","current_price":0.00752372,"market_cap":27928036,"market_cap_rank":null,"total_volume":666.57,"circulating_supply":3711998690,"price_change_percentage_24h":-1.7,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":-5.3,"sparkline_in_7d":{"price":[0.007951778096287998,0.008156043128052222,0.008170734764287771,0.008047721557187854,0.008150138251962261,0.008115609903271393,0.008081132922641737,0.008034248859801528,0.00806097870386342,0.008015257782051817,0.007913755994860317,0.008030640264651572,0.008067159577178958,0.008088873950267006,0.00806491612731224,0.008171467658468413,0.008171168763944388,0.008053062223632381,0.00801641931025067,0.007886544644164467,0.007873455488641915,0.007901536131513358,0.007921937639552009,0.007949392096668438,0.008177243140714104,0.008134259904003351,0.008134202106550175,0.00806960022083464,0.008104771819228166,0.008136137827438602,0.008060788944079291,0.008024564643192136,0.008003551259852217,0.00800839394520969,0.00821814060401815,0.008127123528696038,0.008111804154898365,0.00802343782401759,0.008004500244713914,0.007996472670403184,0.008029811130779984,0.008027844252904325,0.008038736756170143,0.008048550347159842,0.008031268474548986,0.008073673128782578,0.0080736639108732,0.007903475263447313,0.00789350355272861,0.007912598157729928,0.007929740782219571,0.007800955703861329,0.008020447958629797,0.007909762481927683,0.007878848934734554,0.008064096038680349,0.008064151460738926,0.007987232316144937,0.008031493515744156,0.007873787967997325,0.008064421499550728,0.008010865288697573,0.008064204430787179,0.008036872122489273,0.007978691573578157,0.007977924375143913,0.007999503544383696,0.008034514051135155,0.007958688709120807,0.008051425621181468,0.00806053588197762,0.008057260399786612,0.00805827397361579,0.008045368377754747,0.007980384402480747,0.008012009929615286,0.007936942992524535,0.007910560148640352,0.007944414340096975,0.008009354691842909,0.007923783929383693,0.007569208271465786,0.007690992466914226,0.007678701562568763,0.007678434081878773,0.0076782115528351855,0.007705496241271837,0.0076897974634524855,0.007685368727676827,0.007694913314799919,0.007680773954838129,0.007680049926644352,0.007672527498155914,0.007583065123978355,0.007678468287743101,0.007677680382741178,0.007677169993049102,0.007681926153678526,0.007708988270422546,0.007689658169939879,0.007739732502960458,0.007703782340131269,0.007726465943945149,0.007732900501114467,0.007732945218749459,0.00772301570680186,0.007739675604686328,0.007921745466376444,0.007852336135264667,0.00772114689620381,0.007717309489890711,0.007714370670782818,0.007686682963741908,0.007703576198816624,0.007695449395967686,0.007701616812847241,0.00776532384558837,0.007760959798921297,0.007757449039161702,0.00768558507917555,0.007686489231846352,0.007691211549231592,0.0076899077076382685,0.0076822903124918645,0.007811856843605154,0.007812104836754976,0.00781877787506662,0.007826373284298839,0.007824735297881717,0.007802918561835096,0.007746756274629536,0.007779412436781846,0.007765273265474325,0.00773468852036143,0.007736800173117412,0.007729100895128344,0.007692544997258869,0.007640804621769732,0.007660570561378225,0.007710736198578395,0.007649595604357878,0.007633820190754558,0.007650165052897404,0.007655382126685664,0.007643091448435287,0.007629340881829103,0.007643988860570662,0.007516609875548187,0.007505277981922164,0.007526149898278874,0.007544110679234846,0.007526789376292914,0.007550445099986318,0.007567046424797516,0.00755516562515419,0.007466768810500097,0.007455328077781744,0.007404479880659063,0.007467920880175341,0.007469434789015285,0.007530160871334855,0.0075706567717919405,0.0075404177908111394,0.007597718604802626,0.0075841559814006304,0.007564554924360022,0.007548937469828008,0.007539026068503667]},"_cats":["ethereum-ecosystem","base-ecosystem"]},{"id":"restaked-swell-eth","symbol":"rsweth","name":"Restaked Swell ETH","image":"https://coin-images.coingecko.com/coins/images/34489/large/rswETH_Icon.png?1706865484","current_price":2009.6,"market_cap":23594602,"market_cap_rank":null,"total_volume":6597.21,"circulating_supply":11740.94044418597,"price_change_percentage_24h":-4.2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.2,"price_change_percentage_7d_in_currency":-2.6,"sparkline_in_7d":{"price":[2063.4564364794523,2070.6761267569354,2066.5212261783518,2063.3321715267543,2059.1741179937526,2052.2132826214247,2047.4416355045328,2042.0748285098173,2046.3033585628118,2050.181900795604,2050.8980901087616,2051.9609467373625,2056.9058057374614,2070.3414156050603,2062.4688832808883,2057.175196380898,2058.7478619286126,2063.164171310215,2050.1214976557167,2046.984537655482,2042.7298513615306,2050.0323030381505,2053.3711315695373,2059.8449959837153,2056.784042244116,2046.21335332663,2068.2773358494223,2057.954484031722,2074.3015454301826,2081.2867597350473,2070.8295695516686,2063.2929547553117,2057.9293187778067,2056.240655175189,2063.5164283682516,2063.6122693612037,2060.168125172402,2063.8816808507613,2055.5623489346826,2053.993145973564,2047.0637488707418,2045.8088153570204,2049.315160786187,2051.0543752686863,2040.9713037223014,2051.7082230006436,2053.1464115048047,2054.7839807624855,2043.3090658336928,2019.7738164021923,2016.3745818394514,2014.737430668595,2010.496383247278,2004.7454452614834,1998.0968965808067,1993.6247535885498,1988.6429979999343,1997.1957502896307,1995.1806551016577,1995.4125635749092,1995.2154960179612,1980.697343992021,1984.9215194092792,1979.100372045418,1990.5654209498784,1990.3772791956737,1992.461141930555,2004.1093002866821,2007.3946004987415,2000.8696359535645,1999.2826018242909,1994.2501784565761,1993.5613386614307,1984.5126375293314,1967.1605462171058,1969.2083044659585,1973.4370275192489,1967.508480655179,1993.9564465602173,1993.97522075003,1992.9432553670147,1991.0412228907462,1986.2309198940436,1989.042886832772,1992.4523390250415,1990.5934972638106,1994.377528931055,1990.6604088746108,1989.0615265179504,1992.3439749590455,1987.2651819198184,1986.672097752912,1983.4964468012734,1981.15102485398,1981.117682004939,1981.7793787167632,1980.9406515872693,1982.6750505382206,1991.5486124106817,1991.6120497660336,1992.322980214322,1992.1484133885547,1997.6994922118563,1999.4926072621186,2000.3532188263066,1999.6019795739862,2003.3584155652827,2003.871046477828,2003.800528152638,2007.1778256587781,2006.9558037865595,2009.12759606023,2010.3103071566356,2014.5010985947347,2013.7170466046746,2014.8837187286135,2010.2330942204394,2009.2221704011715,2011.7500169001419,2013.3637874572757,2013.8298044005023,2016.4186435019358,2016.0263230582439,2026.2804089027977,2044.38368248365,2044.5644086854018,2041.2995211212485,2043.535382132346,2043.3671162820347,2042.2373446450342,2062.7091021439965,2079.9526323126524,2084.5281798664305,2073.8372000999398,2078.314601197571,2075.553835637059,2080.3520097990354,2086.2554099680115,2096.0767883804247,2100.7654138201324,2097.437399723814,2091.590747799016,2093.001636832997,2097.126112514307,2090.328071717446,2086.194037905296,2091.315581517719,2061.0492143422716,2057.6541867470423,2068.8689243860395,2072.157234697332,2067.1491530436956,2078.6037727126622,2074.516205693699,2070.849437294365,2018.6547659355035,2017.3075512555465,2002.8029762552515,2000.9697859596267,2001.3162942896954,2005.2176617700318,2002.7381512828015,2004.97863141188,1964.7484372595104,1961.9166381337525,1962.7341203693256,1946.7925257283691,2011.6949716413167]},"_cats":["ethereum-ecosystem","berachain-ecosystem","arbitrum-ecosystem"]},{"id":"wrapped-tao","symbol":"wtao","name":"Wrapped TAO","image":"https://coin-images.coingecko.com/coins/images/29087/large/wtao.png?1696528051","current_price":187.72,"market_cap":21570481,"market_cap_rank":null,"total_volume":614492,"circulating_supply":114905.545500688,"price_change_percentage_24h":-6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-6,"price_change_percentage_7d_in_currency":-6.6,"sparkline_in_7d":{"price":[201.17829673507575,202.13032304702963,201.86821299763204,201.2040542866641,200.61819618697405,200.33192975134915,199.8928229996057,199.5521789304425,199.72229889502862,199.7724847944515,199.85597543010718,199.69291791324312,200.95463920521874,201.77062954669475,201.28483580584773,201.07845087554117,201.18577713395638,201.70206797460867,199.98949638373875,198.4274174014424,195.8283988402826,195.88491349128412,199.58230044062128,199.03134355032105,196.52021863855452,195.82750385468626,199.0442472005024,198.46925126497106,201.02165185875998,201.35066808291506,200.49444081998826,201.31038451047243,196.626803467513,195.81716353746077,196.84723334934253,196.84972932619027,196.36861935435095,196.9265198936083,196.05801302337161,195.3079517441327,194.37675008681683,194.36877323938336,195.3629208037724,195.59104863209913,194.34118007078118,195.34329317817597,195.43936051423205,195.04272241795996,195.3486414453729,193.6374026148401,193.27165534422124,192.95680732259834,192.25013150430334,191.6822995533886,191.55544138737952,191.28611473201104,190.93005442984986,192.0419092839185,193.9675088453276,193.73603609232373,191.6367284255784,190.2398900381283,190.5233612856596,190.26832332205012,190.53865973403185,190.53348950328547,194.17296700464973,194.3865888138285,193.6340198511996,193.34175926030662,193.34554551539335,192.8374095440402,190.61658065432215,189.5660904435619,187.68884544934912,187.6779649004627,188.1136844984864,187.70864790675788,189.16205453938306,189.6234523310082,189.98460672248925,187.20399726376104,189.88048763210108,190.26669678550212,191.31068010202267,191.62681737268645,193.03342340424518,192.64886959204668,192.59111812837546,192.89005450187622,189.82869089687918,192.78405882550945,188.49543056551732,188.18476641671978,188.45781299549512,188.5550584836144,188.4809226682563,188.64159427794564,189.45667175847402,189.46043987065417,189.53046794961617,189.61198967020718,190.16256096971478,190.38112627860562,190.35794415860894,190.30635079451955,190.398308753157,190.44028018672944,190.45238988433843,190.70822319646032,190.6589485202463,193.8952943982307,195.424523646578,196.28743042024416,199.3046185260026,196.60198443667602,195.73533106926917,195.65862143304344,195.64023399900609,195.78344691303062,195.80465731410612,195.9738537352739,195.92447094323757,196.70805071259775,197.41941644152632,197.13754870919237,196.74211676531044,196.92457666934257,196.96323994061464,196.67002983347845,197.5961458724962,198.68425759550937,198.72228370883587,197.89400120958786,198.28594361660737,198.4052394922244,198.54174549120094,198.88830246379672,199.16405988248906,198.9591268472345,196.43636099199617,199.12113615145705,199.23518459439563,199.7317306405583,199.15319838545673,198.80964801228137,195.87366836743757,193.2094409824559,193.06339180081503,193.81105667622452,194.0771998306974,192.55872194656624,193.17019848395003,192.7844454871897,192.07192857742046,187.95397333922713,187.2627891263417,189.57687350211134,184.02347690574152,187.19040453453965,187.32243481197077,187.56890447909493,188.10959799338622,188.37113035082854,187.95733123832295,187.9727513785526,187.9031586556207,187.74322038959778]},"_cats":["ethereum-ecosystem"]},{"id":"wrapped-nxm","symbol":"wnxm","name":"Wrapped NXM","image":"https://coin-images.coingecko.com/coins/images/11890/large/wNXM.png?1696511757","current_price":49.91,"market_cap":20465386,"market_cap_rank":null,"total_volume":60706,"circulating_supply":410061.9427139928,"price_change_percentage_24h":-3.6,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.6,"price_change_percentage_7d_in_currency":-2.7,"sparkline_in_7d":{"price":[51.349638443353946,51.550378971583754,51.48980548551064,51.390835688236436,51.34517050564631,51.22135104880814,48.783157975589106,48.98289529781292,48.80751433574932,48.6471319402224,51.859449307105656,52.07383739683759,54.7097074854423,54.829597427215134,48.85552404915979,48.9077147577627,48.84203224451984,51.436212151224325,51.02495253886948,50.953404465939514,50.832321874507954,53.70384968326468,48.493517840025575,48.66758943073604,48.3019587463172,48.34325745334121,54.41988428314123,54.55949699478834,48.90456890754222,49.03842058219875,54.486694577061265,54.70842864507064,53.899440464070196,54.143146461950856,54.2450157529623,54.672190153481246,48.40606624572453,48.13263774230261,54.60046848475677,54.15456898572122,54.062560471930176,53.94757186608365,54.03566912951723,54.093674165848675,53.925176659274726,54.199623456290944,54.167832146264004,54.24419196167898,51.33356945509859,50.54252297941287,50.14713674752433,50.00736882758743,50.32310962975462,50.31838403079495,50.22403817548494,50.1588731464362,50.03492192312447,50.243958765000514,50.19400856508806,50.191720644686086,50.196794311725974,49.91240547962642,49.99417248955861,49.8715276139873,50.160374030899796,50.15161498526964,50.17191971401958,50.35327689682737,49.988954964202875,49.826477200087545,49.98931296582288,50.12703868285439,50.28984064109808,50.048085090883696,49.286717199404,49.34256382356601,49.44409879831427,49.294446484799245,49.448010958986856,49.447004130063995,49.42731871133648,49.38001376813782,49.286659004966154,49.47662620102843,49.699931888185965,49.95299971194075,49.86479696229588,49.77043499691795,49.61831223603788,49.69551426586281,49.65219959117858,49.47282255357123,49.14554984341474,48.98944863855513,49.06353468043434,49.058789864171835,48.931928752623364,47.78489902215846,47.927919927090656,48.23729732401961,51.725841323823325,48.21220826871282,48.43008195277471,51.777645881621446,51.73923821527706,51.75580506729786,51.882531533176525,52.76969912222917,52.90423309795822,52.500669071216784,47.072835672511616,47.065120821595734,47.43686632233891,47.95900662772152,48.014755071972814,48.002582608392366,48.051726277578425,47.72738496952891,52.86570628789168,52.78787796725764,52.72465109747229,50.489929086683375,50.4607254227546,50.523366462419276,50.57964978391054,50.49539138794393,50.41433323049987,50.474585715538026,50.46976961831776,50.67409246778691,51.17337335859498,51.60317126821092,52.17463217820143,51.465411757967615,51.57577192780244,51.35228991362317,51.61458537854763,51.63474738126648,52.0033429483956,52.11907738540591,52.032539733654744,52.118168154056114,52.14459704252524,51.77824998112533,51.61089926024141,51.50865171558646,51.66836711514789,50.92066953198481,50.931790491032,51.178639082830436,51.28881870045848,51.165187148225336,51.44861104925462,51.40053377158887,51.29585575722223,50.006521001651684,49.97257137998923,49.69081312294608,49.64473518624516,49.65235751798343,50.15367223996572,50.14380268705838,50.249575314236,50.4788281646382,50.40578749503846,50.107080361162595,50.00574975246203,49.96060552183412]},"_cats":["ethereum-ecosystem"]},{"id":"hemi-bitcoin","symbol":"hemibtc","name":"Hemi Bitcoin","image":"https://coin-images.coingecko.com/coins/images/67027/large/hemibtc.jpg?1751514905","current_price":63383,"market_cap":19803362,"market_cap_rank":null,"total_volume":12129.28,"circulating_supply":312.44130279,"price_change_percentage_24h":-2.8,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":7.3,"sparkline_in_7d":{"price":[57676.97170055219,57426.86080512599,57536.746688358944,66384.70082774505,66945.62786111013,67115.22509155067,66507.16435632057,66113.04211358615,66234.73807333909,66833.53202535046,66012.2196947978,65754.1237271685,66359.8778265419,66346.09676976671,65514.47457012985,65958.84572063333,65711.3894673627,65871.05007379384,65543.79601810912,64796.3771523464,65809.94932959214,66091.02404870947,65980.95553925098,66191.32026434135,65580.86743425837,65457.08869747372,65804.25068857842,65632.1607230553,65414.62302590279,65814.0039259564,65674.35243069891,65438.71095890963,65649.39794847592,65717.30693497747,66102.96787408802,65924.39674252123,65519.240790074546,65631.64490357942,65670.96942247261,65292.4028900431,65666.4247175599,65443.01456352099,65624.18418541114,66188.61727075937,65001.638299519465,65196.05259235109,65206.655857845355,65794.70522085561,65748.58821133839,65700.80785580083,64765.22450190169,64954.30406413536,64704.19944740608,64156.35639816024,63623.02112905431,64396.6066092076,64602.939643528,64670.95788465247,64559.72240910843,64897.647047811544,63890.628746256,64693.82455251126,64898.38925163201,65455.121421419404,64981.45403312083,65337.20797834053,65209.154150412556,65220.01539774515,66038.79809645808,64769.49944393712,65014.593765215315,64513.577987234625,64918.05442658631,64913.38957957371,64115.95149912406,63991.332086961775,64157.17125388483,64940.119851906566,64728.517563837304,64392.43512535065,63857.13329352953,63566.50592300994,63701.867738358706,63706.73677790011,63834.70973374747,64098.80160003747,63628.682421188205,63378.033555340444,64214.855733652614,63879.74060055062,63883.806427713054,63257.16762318432,63172.31593673864,63441.54294076062,63392.303279708576,63347.560733760365,63646.28430952711,63916.34692511487,63513.61688939286,63433.56190313257,63448.869388503095,63828.90242210306,63642.68807485079,64134.15827395016,64172.32453540429,64255.94137763204,64403.592916623405,64085.90807429183,64058.122978447354,64600.00640991937,63791.427302733384,64221.01654023831,64191.16574219525,63988.26246548912,63976.3415299735,63941.77042372814,64102.93418011276,63925.90047758647,63810.559286248186,64130.6598031665,64347.01954370595,63845.143930178914,64302.507823830914,64381.72511299219,64939.314457983295,64497.2484267014,64665.9939146445,64629.371696306356,64677.674379327545,64812.54746465407,64979.803929482405,65518.19084082819,65476.72488664027,64783.279696021615,65316.194139494044,64734.55803934366,64499.92826236668,64692.43305165294,65116.775798271505,64797.30973506813,64536.97423717182,64338.27082047489,64831.57035637627,65193.29133332166,65014.74641225103,64768.4870841003,64828.91701033016,63798.25075456691,63843.637652451675,64676.04825755699,64809.29469763558,64653.66110339002,64725.782770499434,65174.99275285494,64414.92710828325,63427.18692468617,63367.627941007,63569.376091158796,63299.50742595494,63297.96696740536,63372.22772842502,62961.89265890211,62876.289790884715,63022.345676707235,63275.93955026472,63369.96746326655,63150.9287014076,63290.694960936096]},"_cats":["ethereum-ecosystem"]},{"id":"universal-eth","symbol":"unieth","name":"Universal ETH","image":"https://coin-images.coingecko.com/coins/images/28477/large/uniETH_200.png?1696527471","current_price":2123.13,"market_cap":19217029,"market_cap_rank":null,"total_volume":2554.9,"circulating_supply":9051.267161236172,"price_change_percentage_24h":-4.8,"price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":-4.8,"price_change_percentage_7d_in_currency":-1.8,"sparkline_in_7d":{"price":[2172.880675017508,2170.908379628594,2166.85779427838,2163.762901299739,2175.5948416345295,2174.046059819817,2176.677860646076,2177.7239013841177,2178.513611994471,2173.041627075326,2182.054129918826,2193.9090050887594,2169.5574079189514,2166.8394143670257,2169.875546252191,2180.3187919447582,2180.4857545244795,2186.7867283105106,2184.7413449536502,2173.513081722115,2196.950338013595,2185.1068587030504,2202.4102577608146,2209.787466175722,2197.2460656699022,2191.4846762818684,2185.7643731355215,2183.1175846892393,2193.7920237487483,2193.8916278196284,2191.09428020465,2194.165440974912,2186.2411887927,2160.1600105390876,2169.7612406408703,2170.7262353447445,2181.708558399593,2183.2346142864108,2184.9694960821957,2183.747919473007,2158.642082952118,2154.5764337592404,2153.257279943765,2148.7655693594133,2142.622256327327,2138.740807090929,2104.938713635888,2103.2872356423013,2121.6188600352357,2108.2690801662857,2105.6903236601997,2101.48593983454,2103.4743170464476,2101.284070401033,2105.186101142238,2140.1990686840186,2136.323629766904,2137.030560019191,2147.4846448159656,2170.289983731398,2172.3986030919714,2166.7416680746337,2166.2149190151317,2169.391052309322,2229.594203896274,2230.5627861441126,2227.4771880782673,2223.8771323163533,2226.2722705991837,2230.6604479858397,2223.311715151496,2218.0182509946662,2223.826434818525,2191.6517355384435,2188.0415752038402,2199.210259132335,2202.705737113837,2197.377558025364,2210.047190869935,2205.7102319064884,2120.607182748362,2108.118358613329,2104.713263236374,2106.4324639034458,2108.2930573837157,2105.98207104908,2111.1578595540454,2129.4590177810687,2130.4635158591896,2131.999724473763,2125.922867386983,2141.442115489282]},"_cats":["ethereum-ecosystem","arbitrum-ecosystem"]},{"id":"wrapped-xrp","symbol":"wxrp","name":"Wrapped XRP","image":"https://coin-images.coingecko.com/coins/images/19952/large/WXRP_revision-256px.png?1696519369","current_price":1.052,"market_cap":18883595,"market_cap_rank":null,"total_volume":17367.21,"circulating_supply":17947559.108324,"price_change_percentage_24h":-5.3,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-5.3,"price_change_percentage_7d_in_currency":-5,"sparkline_in_7d":{"price":[1.1329850015838925,1.139966991668361,1.141300021544378,1.1469925327342527,1.1529420633466827,1.1560768792948795,1.1555964091356732,1.158437105252645,1.1608243130665317,1.1368134268239076,1.1371743954270215,1.1342493899396322,1.1388434950719342,1.145002186062899,1.1426932554270186,1.1397828273190298,1.1406624924859723,1.1430178536682838,1.1339167399502075,1.1321986931038037,1.130202986067955,1.1342554909017184,1.1360789787554195,1.1393639433019906,1.1367505984684851,1.1309918764837368,1.1430139103348587,1.1374205441698015,1.146306031128774,1.1502526131613413,1.1442823430607707,1.1403345801543123,1.1374955033025114,1.137140323423222,1.1421206579518794,1.1642797268882314,1.1625219321061142,1.1644403438297097,1.160155882112637,1.159329179034084,1.1320611900595026,1.1312901253609344,1.133135761273781,1.1340485300330096,1.1287455766268093,1.1343934044012398,1.1323018614801466,1.1318168409814708,1.1311040916465769,1.1182337986621544,1.1161252612150974,1.115294115555789,1.112918684540453,1.108358690845787,1.1065688927245088,1.104695750466141,1.1022552457110526,1.1064475634599988,1.105443805320876,1.1055651470412406,1.1050419430054232,1.0978217418355307,1.0999143433882987,1.097022826833734,1.1030532381096738,1.102829947057256,1.1028737314209172,1.106276982489445,1.111743918717719,1.1094120709785957,1.1245034879857494,1.1218508896376218,1.121321376796415,1.1175005319335556,1.110188491404994,1.0919509656230098,1.0921997068521383,1.0893193927082996,1.092457646241753,1.0924700295484864,1.0919533059765218,1.0909951849112676,1.0892766913215786,1.0906942791414418,1.0920841399589454,1.0911658020954846,1.0920522789717413,1.1105197129016293,1.0894907605714237,1.091288692511159,1.0901741900612272,1.089848835872376,1.088309780964104,1.0871146643143235,1.0885623430593079,1.088729690009853,1.088327094380104,1.0891905314694845,1.0940180010823137,1.0937511557889308,1.094652251508014,1.094564984750001,1.11714653163263,1.1179500772486541,1.1183391148695125,1.1180031569334663,1.1005116949685463,1.1007154927640177,1.1006840481029576,1.1021459955655448,1.102055309994509,1.1031723444954789,1.103686774791577,1.1057912585043443,1.1038273918276675,1.1043723805416539,1.103335894150917,1.1028679360348572,1.1040570759925532,1.1040102729398868,1.1042344072449932,1.104836166536883,1.1021624067601372,1.1026237329956685,1.1123186073636533,1.1079094458646306,1.1061362946239537,1.1073346489100806,1.1072440027322872,1.1066920371134557,1.112816117500931,1.117243695776761,1.1196942431012125,1.113968368784195,1.1115561494923243,1.130185178059214,1.1327125634498032,1.1084281816979162,1.1136809115007322,1.113490605937908,1.111734728742861,1.1101673383920077,1.1109111354011278,1.1106150564317516,1.1070115221166912,1.1047951811812866,1.10750742011995,1.0892344036235773,1.0871057864367029,1.0922930054433866,1.0934490383110151,1.0908518430628165,1.1183287534641886,1.0945120134137296,1.0806616168180199,1.0746644817920894,1.0526267850479187,1.0450975477547528,1.0597486683476098,1.0586023452470792,1.0606391891900688,1.0593182347895753,1.061502507678184,1.0634463426251783,1.0619391404420797,1.0835961305208748,1.0816074292238427,1.0584547386229284]},"_cats":["ethereum-ecosystem"]},{"id":"wrapped-aave-ethereum-weth","symbol":"waethweth","name":"Wrapped Aave Ethereum WETH","image":"https://coin-images.coingecko.com/coins/images/68155/large/waEthweth_64.png?1754969478","current_price":2005.51,"market_cap":18833462,"market_cap_rank":null,"total_volume":3907.32,"circulating_supply":9390.882305493122,"price_change_percentage_24h":-4.4,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":-3,"sparkline_in_7d":{"price":[2064.7488600223514,2071.877731159227,2070.44792510762,2062.2167474804046,2061.366033074079,2055.778581990449,2047.3212086281528,2048.8766854301402,2052.695775564304,2052.101139443647,2053.149414518829,2049.682312750603,2059.4903915878344,2069.693742518362,2062.6897465229686,2059.852916247702,2059.111481168979,2067.3843650935983,2049.063780381812,2047.4080715106188,2044.6935929490448,2051.919105944429,2055.2644618342174,2062.077804783292,2058.1525062326527,2047.6479099046687,2071.8518759446406,2064.77655682673,2074.965552564464,2082.744638982101,2072.714997050114,2061.9070964920393,2060.0917506963224,2058.4172434209772,2068.0086845162764,2068.4683035719154,2064.6282521803546,2068.530763114253,2059.4226959539133,1926.8278657291035,1920.3274762528322,2049.825935602833,2053.2005422167326,2055.741649196513,2045.5352719327807,2057.367296090301,2054.834109339515,2059.000061703463,2056.784009086294,2033.2773616135626,2028.7399882109733,2025.0340375119304,2023.4763330367323,2017.0626703772543,2005.1717955383579,2008.443358321096,2012.3164082675814,2014.2141110928692,2009.6838499051057,2007.723738484731,2002.1562867312716,2006.6486788409213,1956.9095048731754,1936.462196561283,1878.8312714992442,1878.6536904925838,2008.9649860718846,2020.6867590856039,2023.6269271286367,2017.0427137868187,2016.0666546136179,2011.3104253743415,2010.934441877525,1999.4916002931113,1984.4797858578665,1985.4605842351323,1985.5610109062532,1983.1329106229398,1991.5777654062128,1988.681374840689,1990.5239608023799,1987.6515176418177,1984.2725449536729,1985.9128640274257,1988.8593719327262,1989.5491946774273,1986.4852004490065,1984.433934975141,1985.940777719555,1988.0517942104182,1984.7619328726619,1984.0986548859842,1980.7227883085225,1978.8513547362097,1984.3280981467458,1984.5785398493251,1983.8624532186714,1986.4904140075125,1992.389562749341,1993.960899292163,1995.5195033301497,1995.3431287097615,2002.5025635662319,2002.39161157524,2000.0180665501894,1997.6819866787368,1999.5159922521673,2002.2673044075402,2002.1119560717275,2007.3199104842824,2005.9231072907075,2007.607167949991,2008.8802761606012,2012.046098111033,2010.8175641331875,2012.8232622204314,2007.2206636353176,2010.2969337079878,2011.4203974707277,2014.478467217063,2014.4467859669408,1943.6095874734356,1941.8769904893009,1937.9570686537047,2043.745188289664,1940.667800432014,2037.787224307434,2043.3141807853815,2043.2163516572966,2044.3840969328064,2062.583214115822,2077.1889212364504,2079.747343079816,2073.8777268457684,2078.312675593434,2080.5442256979445,2075.0894291006603,2082.7659183450714,2094.279925191678,2100.8079345363585,2098.4155742451194,2091.739535440938,2096.8836791060935,2097.499038085888,2094.6823535671892,2089.468255624516,2094.8151197966963,2060.799543214139,2055.263124032102,2068.023931013131,2074.2403281837596,2069.459533364019,2081.704307127737,2078.649265352895,2067.659294492431,2018.5369803893434,2020.4421347893922,2007.0627058376201,2002.324543978177,2003.4037133068261,2008.4749030245175,2009.0813876772306,2009.0334811268897,2015.3629241129015,2011.0716668887558,2011.8365975828146,2003.4216476717259,2006.4009108296718]},"_cats":["ethereum-ecosystem"]},{"id":"alchemix-eth","symbol":"aleth","name":"Alchemix ETH","image":"https://coin-images.coingecko.com/coins/images/16271/large/aleth.png?1696515869","current_price":1827.72,"market_cap":15893074,"market_cap_rank":null,"total_volume":58936,"circulating_supply":8695.558436692581,"price_change_percentage_24h":-4.6,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-4.6,"price_change_percentage_7d_in_currency":-2.7,"sparkline_in_7d":{"price":[1874.7560835040547,1882.6240676342113,1881.1072229043714,1875.5702408512143,1871.1961051508115,1869.2694517468058,1860.342625338973,1862.3195111308917,1864.5996152074003,1862.9380750922026,1862.5717573170102,1861.7362280829993,1866.7597838049207,1884.8165616398746,1875.8081278820864,1873.9565517924848,1871.5252019452835,1877.4016502644847,1869.0989674641594,1866.0009065734798,1864.8173489619446,1868.7319959308209,1867.942651348409,1873.9802067635712,1869.574838197479,1861.2504709861182,1881.1454626305817,1872.5112227207924,1887.5603810200994,1893.8412438441767,1886.3776661068964,1875.1063999559474,1871.7658121437694,1871.1491736306357,1878.0665863051406,1876.9725049944836,1874.6911085548568,1875.8082270040354,1870.9166631249348,1872.3022098836493,1866.785297272926,1865.283803670471,1868.2171775307795,1869.821782572584,1860.3128529598755,1870.4036434054863,1871.713710538764,1871.003532696687,1868.4698275883648,1849.742483290716,1845.4134967949578,1844.5394640831728,1841.342291635513,1836.6245890738153,1832.7227743806168,1828.9793229431093,1824.130337673215,1834.7455987482742,1830.1117912307895,1830.4318979077627,1829.1000055415068,1818.7813083444173,1822.4200609803756,1820.6645979894872,1828.5798400717606,1825.4017919812768,1825.4217547178275,1832.0065255179477,1845.9594899236522,1839.543740837294,1835.6436735974648,1833.2448885137735,1832.377228829323,1819.9819604223526,1807.0140381181463,1808.248399953704,1812.3939254175714,1810.8219822045903,1815.6610405642148,1817.498004656652,1817.8974513234896,1816.3679698251995,1805.9634952917465,1807.9637847425126,1808.6209547135807,1808.576721173342,1806.702090946108,1806.7200249487598,1807.684655106755,1809.439055638806,1806.3068808122491,1805.882297231865,1808.259763359126,1809.0701815313653,1813.4204374409558,1811.1544188342798,1814.1482114735595,1814.1526877682202,1815.2557049880515,1818.3879354140286,1819.6402194286977,1817.7932392323867,1827.0890304188015,1823.3454596691242,1820.8409461891913,1821.9760641339844,1823.0051353382053,1824.013395095357,1821.129677612888,1825.2795427177548,1825.3964449645252,1824.3808589125865,1828.1942143673914,1832.9058929408427,1832.615877965984,1833.981164379757,1830.4292483510737,1832.511275892506,1836.4701939663262,1841.2806618045006,1837.4141798485957,1836.669892001199,1837.1030075796168,1845.839345141896,1862.819734600223,1864.2297504576509,1859.7883902281947,1860.7517539485432,1862.2133082191706,1863.0607642346567,1881.216081107851,1894.7028909970763,1898.86704123976,1889.1195306053985,1893.4428772630213,1890.6812617093822,1895.4107303376932,1900.5029956262103,1908.953391376751,1913.2323997155902,1910.3959186176896,1909.300818747518,1912.5700854162267,1915.6290078839452,1910.8535961112123,1904.3072657927723,1911.0570887136332,1881.1180116408946,1876.6606397045825,1888.7020253972396,1891.7261226198148,1886.8693863593558,1897.4805749664813,1896.456625973931,1890.1103022177447,1843.3746551389459,1843.164588565085,1829.4811791399313,1822.54098395267,1827.2258224366094,1832.3259764706113,1831.8729327162466,1836.1351058774378,1835.9832155711538,1835.4357854296,1835.8384896866335,1829.6668417751084,1834.3449751553917]},"_cats":["ethereum-ecosystem","arbitrum-ecosystem"]},{"id":"rootstock","symbol":"rbtc","name":"Bitcoin on Rootstock","image":"https://coin-images.coingecko.com/coins/images/5070/large/rBTC_primary_symbol_256x256_%281%29.png?1779524021","current_price":63239,"market_cap":15736289,"market_cap_rank":null,"total_volume":360035,"circulating_supply":248.8372823884597,"price_change_percentage_24h":-2.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-4,"sparkline_in_7d":{"price":[65962.38765798346,66183.37821297925,66441.95191453476,66520.12099890622,66366.98655861305,67459.21754709102,65847.89707490127,65912.09682868744,64105.894871896126,63240.182399809266,62320.562963207696,60615.67947707264,64943.53608517185,59848.92710400431,56262.520631913925,52914.38424614135,65663.74196980277,65664.43175700962,65666.23593664345,63627.01417533353,63621.55582096765,63624.73900415019,63626.31297261573,63617.67958050607,63784.53342414269,66403.35356700946,69001.3295163929,65569.42251929038,67938.8055333846,71054.87420231428,69006.2803023252,67296.99050851972,73716.30258951167,76479.50066400714,65444.531609572536,65440.530971766355,65443.887680454274,65748.07351539831,65544.03579919705,63877.27787128115,63830.9133160543,63873.061555384964,63889.80853221182,63658.1996944815,63649.694816254116,63627.44169968249,63628.017131646346,63627.915164966755,63631.72729091578,68118.12229143907,67526.41574637151,66858.89375308462,64478.95256245211,64752.63415548226,60695.44200842367,61981.10580803295,63933.70601461565,68875.17668920326,77188.37567815297,70464.72292802078,71781.40981449808,77906.80969832312,68711.69668958339,69520.4870132336,72888.74108044386,68299.90141130192,70249.81701357017,69688.6706526871,65418.9660185087,64137.408944286435,66131.293668465,64594.978652997255,63846.04907166425,64181.035701375535,63255.73936576594,58770.395527054636,57937.63111438539,52639.75125478375,58212.63264101207,56788.61196737903,56734.893293566136,63981.03598151733,63903.113169772325,64499.335331438655,64238.04709394469,64951.32531669955,66416.55972666864,62263.41872310105,60476.33449205671,62860.032935843425,62255.827899961885,67229.3162204491,63922.704899488686,63517.217243533814,63518.868212092144,63508.90702440633,63869.45000353784,63905.92948196799,63951.9151482556,63979.83431132237,63979.8949925594,63970.87777000749,64099.581532939046,64160.83844614545,64158.2679031988,64096.17134238821,64164.782586302186,60219.18167718183,62114.065306259,65373.832744216095,62849.418837611374,62934.046941699264,63828.42313813226,64577.107836969255,64606.51359030797,64449.96456678921,67314.60416632546,64522.420067576946,64535.041938689545,64534.795039913544,64560.796553498054,64472.238984767326,64566.43498833888,64738.36769864685,64808.587195838416,64498.27778880922,64499.20346735364,64499.54863536427,64497.073704385,64499.277250707615,64682.439710070976,64909.38530072293,65101.76239030754,65098.87901374266,65096.87146517733,65097.90854701866,65098.72285517537,65100.33187431551,65101.02472025608,65103.64029761349,65101.809596992265,65104.36972245904,65100.45388016888,65102.0317785295,65105.588374878615,65098.603737176985,65094.79025085808,65259.920842065054,64721.53057734813,66522.63777298792,62899.415857082015,66784.50382614577,70233.83506322934,67169.83531678867,57235.87229870843,63597.68162144535,63576.18817668166,63336.23143759056,63090.6778588212,63098.091093994495,63190.332672340606,63229.82916537751,63361.592875057846,63514.87927778581,63421.44672649064,63356.40867735465,63158.40893506303,63231.80591465001]},"_cats":["ethereum-ecosystem","solana-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"spol","symbol":"spol","name":"sPOL","image":"https://coin-images.coingecko.com/coins/images/102173011/large/logo-sPOL.png?1777127883","current_price":0.074302,"market_cap":14192174,"market_cap_rank":null,"total_volume":9067.53,"circulating_supply":191005388.4802686,"price_change_percentage_24h":-4.7,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":-9,"sparkline_in_7d":{"price":[0.08142465175456459,0.08143380659136952,0.08134094866348446,0.0805335440860049,0.08057063481004126,0.08033012122373444,0.08006504540985851,0.0801003653128849,0.08009207067123346,0.08006621888483235,0.07992247997168643,0.07980606901073654,0.07993929357362839,0.08016173645187913,0.07954472498382686,0.07920413301019463,0.07927149056225885,0.0794387920736803,0.07949120373862052,0.07946965876111618,0.07960046442281098,0.07991209445669342,0.07990346044480455,0.07972828215156434,0.07972764320327534,0.0797438479550962,0.07945672184164146,0.07926182067965401,0.0793648312998051,0.0796051502545226,0.079706622169507,0.07973016000500842,0.07974148143931155,0.07963099602391605,0.07949713832420377,0.07873133583579456,0.07840078223568708,0.07854395905849887,0.0784562772159525,0.07729800206110911,0.07643859879543943,0.0767916835712098,0.07739826897035303,0.07747796266446859,0.07748355468884345,0.0766056109355553,0.07661293452545218,0.07704986733041518,0.07698044348958287,0.07724586079030199,0.07730118264616863,0.07755013524442071,0.07772729861864715,0.07783029597196149,0.0782811912851154,0.07892954150265936,0.07931688536790575,0.07946054191886441,0.07918038915791265,0.07917452201154186,0.07916274244532139,0.0771740488249492,0.07737711154894976,0.07727029811331979,0.07674664436666856,0.07683661052916468,0.0769927532450568,0.07725007543305541,0.07761586988360793,0.07735593579651398,0.07744571003944296,0.077523435417251,0.07738298915433464,0.07737222914191064,0.07745306782022542,0.0774609648427112,0.07748845820952287,0.07743917110329755,0.0775123144767229,0.0776176260706891,0.07723481296972008,0.07745896146796301,0.07750895622673427,0.07739506755884029,0.07730360050186533,0.07736582592116963,0.07735341469508124,0.07733763941510892,0.0771524360382177,0.07753138679779116,0.07754201486236789,0.07729376963520763,0.07734353776211607,0.07721241738880366,0.07715993453962028,0.07729882230853058,0.0772328387134631,0.0772270011641361,0.07728388769651469,0.07714939119042459,0.07715710568369144,0.07698228918941609,0.07706833092415001,0.0772061992565097,0.07723547857775352,0.07746926699957654,0.07762519292088589,0.07729322089727235,0.07727033474101053,0.07725494128960057,0.07727052694753699,0.0772584250155414,0.07725518054148789,0.07776381193224075,0.07797586543086221,0.0780471354175337,0.07803197524620073,0.07826186462443402,0.0782790728087685,0.07814376795751786,0.0782887680517867,0.07822928910104544,0.07833723577972004,0.07826032210238543,0.07842435051335521,0.07825092472952423,0.0779645098207472,0.07808063381321134,0.07773427884591665,0.07760782404071807,0.0769557990315743,0.07570689533076769,0.07599322053066301,0.07598429664880586,0.07505095340316334,0.07531944055633008,0.07568384204507261,0.0748986152243612,0.0744840041393271,0.07360886584759492,0.07317220173094685,0.07378659810357878,0.07391252850583048,0.07391025128406138,0.07320417078017032,0.07356529824896642,0.07342823062373688,0.07395887960305673,0.07396115709263062,0.07395607176056433]},"_cats":["ethereum-ecosystem"]},{"id":"wrapped-frax","symbol":"wfrax","name":"Wrapped FRAX","image":"https://coin-images.coingecko.com/coins/images/55432/large/wfrax_64.png?1745993624","current_price":0.252941,"market_cap":13839657,"market_cap_rank":null,"total_volume":58806,"circulating_supply":54714959.93977033,"price_change_percentage_24h":-5,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-5,"price_change_percentage_7d_in_currency":-5.6,"sparkline_in_7d":{"price":[0.26821913524521424,0.26804310827873346,0.2683748766736618,0.26774866968752437,0.27193279487397576,0.2718496531450724,0.2707338037319161,0.2698119266456791,0.2695955789623548,0.2693761184957603,0.26993775777404994,0.2696163323196425,0.2694545070734821,0.26862309881492025,0.268453909036595,0.26783989656604035,0.26589278465077115,0.2663790942834672,0.26304797955620673,0.26311874705641053,0.26350244442908316,0.26261004130079807,0.2626896535325497,0.2632831477127068,0.26494905075546854,0.2641117480695649,0.2651079803559658,0.2648228823428476,0.26617741605451994,0.2672828643087964,0.26563735298905483,0.2651120609994925,0.26481301133686114,0.265651308469613,0.2657077303541936,0.2661331761586425,0.2663441847071948,0.2663931400025701,0.2656056934383014,0.26568769819637544,0.26568266780216176,0.2656562932733663,0.26686718259350034,0.26750313939575804,0.2681990378695149,0.26683320411126465,0.26660803493327245,0.26632996482716664,0.26705317307130266,0.267277183107091,0.2679889224373542,0.26645252335638603,0.26314104675842037,0.262598441119957,0.26249173874416754,0.2611638283201096,0.2608706469573118,0.2613162370780185,0.2606395766972604,0.25995985924884435,0.26026068335011104,0.25824832153008737,0.2593164428348689,0.25951468274354406,0.2613916485662166,0.26060743296543587,0.26140011715267925,0.26227992693203284,0.2619623710824324,0.2621916463408547,0.2621918980257982,0.26011339967190966,0.2620321762531992,0.2617166917402591,0.26006028380598156,0.2618590114395143,0.2622383115961112,0.26639366614632704,0.26899842266500884,0.2694773379416045,0.27034862470698817,0.2724746575076106,0.27288611797783974,0.27168535709824354,0.2719182488785885,0.2719985654057594,0.269354787040631,0.26914119163149375,0.2709150528767932,0.2710568233200238,0.2678289274547931,0.26700992514807925,0.2669632749448251,0.2667480064347356,0.26888417870681924,0.26734392867003914,0.2665464387691377,0.26726317047890985,0.2677855593216879,0.2680323559962452,0.2688309190709359,0.26797427163345683,0.2669155364425981,0.26442898314974367,0.2641435063595769,0.2638836219346622,0.263819802228471,0.2641260636062082,0.2742164579626415,0.273041035820559,0.2755092527355335,0.2753063771787881,0.27412547749864324,0.2735589913703641,0.27268276068090885,0.27181129154657657,0.2709347850105689,0.2706579578798099,0.27100265318398736,0.2703487498752918,0.27059278347131016,0.270552781899865,0.2709743891747192,0.27366809286032445,0.2745968102803162,0.2740215261745308,0.2739317824045147,0.2747306493618575,0.2756586547564591,0.2743987253401905,0.27366280455932257,0.2724236199311794,0.27281474835633385,0.2714230566053351,0.2702214702036943,0.26640878946636576,0.2656426240996213,0.2680095647347302,0.2679924092225087,0.26780037129622025,0.26665552811610443,0.26711895841303906,0.2674347523810954,0.26621448409463616,0.2660520803833143,0.2650954902553858,0.264274424205765,0.2605213279516419,0.2594415947316247,0.25859513252673116,0.2598211863614573,0.2597752109178795,0.25948521027487137,0.2598327901182795,0.26240416893987245,0.2563446087278393,0.2557376552336422,0.25514719048681894,0.25398675652780095,0.25423740556876046,0.25527265071420235,0.25524549580095734,0.2562438442086469,0.25542587548260004,0.2544410840118841,0.25416318105064034,0.2528121311235982,0.2540675093548848]},"_cats":["ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","avalanche-ecosystem","berachain-ecosystem","sei-ecosystem","sei-v2-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"staked-stream-usd","symbol":"xusd","name":"Staked Stream USD","image":"https://coin-images.coingecko.com/coins/images/67383/large/xusd.jpg?1752627749","current_price":0.060029,"market_cap":12264948,"market_cap_rank":null,"total_volume":40.47,"circulating_supply":204315708.073442,"price_change_percentage_24h":-2.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":-2.1,"sparkline_in_7d":{"price":[0.06002709427992904,0.06002699801032176,0.06002760413517406,0.06002838159262507,0.06002817073157819,0.060026273447364026,0.060026784523435864,0.06002812820825126,0.060027147149917665]},"_cats":["ethereum-ecosystem","avalanche-ecosystem"]},{"id":"fluid-wrapped-ether","symbol":"fweth","name":"Fluid Wrapped Ether","image":"https://coin-images.coingecko.com/coins/images/38033/large/fWETH.png?1716322882","current_price":1876.72,"market_cap":10333208,"market_cap_rank":null,"total_volume":104.38,"circulating_supply":5506,"price_change_percentage_24h":0.1,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":-3,"sparkline_in_7d":{"price":[1934.380747708795,1941.1348307613441,1938.5526284792275,1930.8457021402119,1930.860235911486,1925.494603648471,1917.7853074209827,1918.8888490234567,1922.637701964948,1922.2089959151524,1923.2726912028472,1919.823565478838,1928.9826805186765,1938.5210715422581,1931.8998683040102,1929.2423013326093,1927.712677921759,1935.458010943384,1918.5815000278992,1916.3142026785665,1913.2933877605337,1919.9329037885939,1923.114631694423,1929.5163708064556,1925.9379239195823,1915.8029018535765,1938.4484104644298,1931.8286606372908,1941.737930816725,1949.0175442761195,1937.5580617676278,1930.0177546315288,1924.7863461732748,1925.8290150481562,1936.4892213636879,1937.015497420831,1933.2017539116084,1931.8151350254575,1927.5217247541002,1926.7190958510068,1919.5363977580419,1918.6239837072092,1921.7825939445713,1924.1610538478697,1914.5356282568848,1925.689935039877,1923.317981011242,1927.2172987484741,1925.1430807733614,1903.1409359033166,1898.8939692931665,1895.4252116042544,1893.9609146552934,1888.0324856372522,1876.9022623139062,1879.891281586701,1874.3249791683547,1888.193787485735,1887.5188218566077,1886.021694439556,1881.3830497817573,1881.0313542060846,1871.0853890529138,1857.037624786816,1857.9554368511629,1858.4292561221698,1856.6461387765378,1856.5056520832654,1858.987995134005,1864.6279814386587,1865.9763787126622,1867.4816596258659,1867.2907022820934,1874.2922026263407,1874.1301725527735,1878.0206197436685,1877.437347082025]},"_cats":["ethereum-ecosystem"]},{"id":"reserve-protocol-eth-plus","symbol":"eth+","name":"ETHPlus","image":"https://coin-images.coingecko.com/coins/images/38061/large/ETH__Logo.png?1716440789","current_price":2046.76,"market_cap":8816401,"market_cap_rank":null,"total_volume":280246,"circulating_supply":4307.484451554924,"price_change_percentage_24h":-4.7,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":-3,"sparkline_in_7d":{"price":[2109.7577320861183,2120.435350998734,2114.6857082760057,2111.461415058623,2106.404529244834,2103.5115001552417,2097.2817847214815,2096.7025101064864,2101.0870179563226,2098.7442364955646,2099.381621986534,2094.8431548731996,2103.5343381820676,2115.497319028766,2110.0934830433544,2104.9790115378105,2106.210150986103,2111.881088987474,2097.1512186046116,2091.760971073722,2085.9024788812417,2096.31154005057,2098.8969871642357,2105.445157914872,2103.453232713949,2093.824981047072,2114.084363004758,2105.0867456638084,2122.109918105484,2128.410732793899,2117.4573497258307,2103.6116900071834,2102.8326100691324,2101.4186959411354,2111.816510151902,2112.4574938593023,2109.260302642834,2114.009212561888,2105.6035716000697,2103.964727286686,2097.035719956535,2096.245161161723,2099.047733919446,2100.905805900255,2090.850457766453,2098.529646852422,2101.1361182320884,2102.874259920216,2103.2634296183874,2080.615359294955,2075.9861780259644,2072.5015595323075,2068.419850329812,2064.826492499903,2059.7091700828223,2051.003302139997,2048.248577542059,2057.593423798204,2055.5898294380418,2052.1060824872125,2056.5450280738937,2041.4009457671666,2047.2519361438526,2039.9184208581153,2046.3519250415993,2045.1382013892849,2050.7553608077887,2055.9319354353643,2067.2744364913983,2062.088504210696,2056.3199561259007,2055.324790456648,2049.490146682844,2044.1661919936485,2024.6342758353464,2027.857425042328,2031.1188053144879,2023.3122201999306,2032.4896773321686,2031.8749775919875,2029.6306757648254,2027.448390600375,2027.1417349694048,2031.3307302717462,2032.8155564657307,2032.1943745337185,2030.9793823163243,2028.171788116372,2029.2441996035673,2032.2741122719456,2029.485236482848,2028.2924400085776,2025.8293419940205,2022.4043021320988,2026.351209221023,2025.0716809227288,2024.5985231663528,2028.9573122558081,2036.4394541963115,2038.1988347489864,2039.9987302431614,2039.2150059128546,2043.708561519862,2043.8929996672493,2045.966063038578,2045.924518875116,2047.5697073878014,2044.6367029042326,2043.0693210807224,2050.1456395310356,2051.19818446896,2053.3152219651656,2054.0637835863913,2057.0899374604146,2056.945545639557,2057.749441309683,2054.4211469084953,2051.002930380045,2054.5650406262134,2055.6209847966684,2055.6235181746856,2061.4414555691487,2061.555843103773,2071.1742927122004,2090.6405640699436,2090.7223850714868,2087.216529283563,2089.501555277228,2089.3444340854808,2087.9456970813694,2109.2591441541604,2126.8594172329467,2130.402948775854,2121.2184302498654,2123.8577831636917,2120.7308792998424,2127.3517006160037,2134.1312622036758,2143.1016376572347,2148.084389712042,2145.3095520926863,2142.1654003992467,2143.70929504885,2146.7720604895294,2144.1828157501486,2136.566030240597,2138.4099859633884,2110.585970297538,2108.6200314281286,2118.793777219708,2116.161088683366,2116.0016041053836,2129.456143330429,2126.458896702316,2118.370338045051,2066.907409084657,2061.31583235868,2053.0735452691924,2049.775565769522,2050.624862951785,2053.083816332093,2049.333513243519,2056.040385894502,2059.006599370218,2053.6980664329,2054.1124442435957,2051.5186814651806,2049.518562502157]},"_cats":["ethereum-ecosystem","arbitrum-ecosystem"]},{"id":"strata-junior-usde","symbol":"jrusde","name":"Strata Junior USDe","image":"https://coin-images.coingecko.com/coins/images/71283/large/jr_new_3232.png?1770843708","current_price":1.064,"market_cap":6546068,"market_cap_rank":null,"total_volume":172.76,"circulating_supply":6155003.077377056,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.3,"sparkline_in_7d":{"price":[1.0617565655059096,1.0617297725963364,1.0617662001890822,1.0617750792576672,1.0618464091636153,1.0617934810876306,1.0617350955339167,1.0617262642848135,1.0616850391413022,1.0618793806448112,1.0620099566179544,1.061971011719396,1.0619308144190531,1.0619432094213002,1.061829818191586,1.0619392945211878,1.0619277979345774,1.0618934675222729,1.0619450693843315,1.062038384739606,1.0620108821961376,1.0620982532962822,1.0619917907704925,1.0620114549068047,1.0622767904660622,1.0621944288299663,1.0622423342437117,1.0621379171662164,1.0621923985024981,1.0620579918057902,1.0621362744796827,1.0621583860574075,1.0621113248860312,1.0620631609644735,1.0620993059491826,1.0620796042431808,1.0620849799899321,1.0620824771714907,1.062102741054288,1.0621696301146224,1.0621728617423685,1.0621317592488198,1.062024028509567,1.0620759259947192,1.0619217527729794,1.062057748409234,1.0624107097790256,1.062490497496895,1.062497799668187,1.0624982571588224,1.0625148246122198,1.0625495865718755,1.062533378816813,1.0625367630476712,1.0625047787731792,1.0625010465241325,1.0624674645169092,1.0624765105840235,1.0625002938595283,1.062482929087398,1.0625848198544612,1.0626013634335516,1.0626709579310285,1.0625337773925028,1.0628947842686627,1.0628275058550205,1.0628527303170285,1.0628863416957055,1.0627274855955497,1.0626981790930872,1.0630436017783664,1.0630914337262567,1.0631024488828462,1.063090496567006,1.0631301009803078,1.0630766317010338,1.0631217389212333,1.0630513189399102,1.062960501323498,1.0627289250969412,1.0629751610823925,1.0629963882062545,1.0630256101279245,1.0631256122779127,1.0631570581782444,1.0631564286955029,1.063054159946888,1.0630444362249014,1.06305561370111,1.063179961553745,1.063229641660566,1.0632039765378802,1.0631944643168834,1.0632161246925773,1.0632127393036774,1.0631753874222232,1.06318697862034,1.063179801022619,1.0631533307493877,1.0635250835658419,1.063525146017777,1.0634716132390438,1.0634898770010752,1.0635287314053874,1.0634795547596836,1.0634316526535843,1.063482698862295,1.0634875688233736,1.0634356411978017,1.0636762730632539,1.0636490214439098,1.0636537381177307,1.0636374597714147,1.063587824014562,1.0635738984354643,1.0635267924287886,1.0635330729743198,1.0635777227344185,1.0636015599849862,1.0637448213436416,1.0635262758569168,1.0636462228587586,1.0636707292753054,1.0635902150332455,1.0635279097532377,1.063528086291617,1.0633516767052553,1.063528401995232,1.0635678347936182,1.063568521346012,1.063632253094113,1.0636793662713835,1.0636478732061134,1.0636360218145515,1.063634221447357,1.063585643728765,1.063554220409689]},"_cats":["ethereum-ecosystem"]},{"id":"sdola","symbol":"sdola","name":"sDOLA","image":"https://coin-images.coingecko.com/coins/images/35495/large/sDOLAlogoFINAL.png?1708922289","current_price":1.4,"market_cap":5721028,"market_cap_rank":null,"total_volume":185295,"circulating_supply":4085643.7690953272,"price_change_percentage_24h":0.2,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":0.3,"sparkline_in_7d":{"price":[1.396265915437512,1.3962347346514157,1.396171197661797,1.3962916224434831,1.3965992341880051,1.3967894523589497,1.3966260852046204,1.3965373907462422,1.3964705325977897,1.3968393867268838,1.3971448793588797,1.3970674703659727,1.3970335838812198,1.3970219637024797,1.3969677195598231,1.3971779929009394,1.3970612142962298,1.397681132022251,1.3976789705464283,1.3972327365686592,1.3971196883926367,1.3971300375535378,1.3969868136178096,1.3969912158555158,1.3969496234293883,1.3968056996436635,1.396587035000883,1.3967032061630693,1.3965820858962321,1.3965646947557808,1.39642519059127,1.3965653443942934,1.396490948825771,1.3970571664904,1.397099401665592,1.396935237162363,1.3972353649155884,1.397132719480166,1.3973295649289061,1.3973518685554935,1.3972248590553347,1.3971779985327988,1.3972672805250619,1.3972167774473716,1.3973459041764862,1.3973132638285024,1.396809540704675,1.39790790309551,1.3979769464479708,1.3972099197146577,1.3972931351419124,1.3971352516550555,1.3970446439897422,1.3984390403988904,1.3982916987792104,1.398518673823518,1.3979390008626325,1.3986751031403357,1.3986622747951145,1.3987925729329191,1.3987712162598551,1.3986729340119008,1.3986639259449087,1.3984817545107373,1.3984356028020768,1.3981793410245837,1.398468225948432,1.3983547623906147,1.397840357091076,1.398160774198246,1.3982736290603588,1.3980868856457274,1.397979969746681,1.3978953456464513,1.3977907828875065,1.3971105181764207,1.3975439176504854,1.3975924646688827,1.397645536826645,1.3976683537768944,1.3979830865527851,1.397943907959105,1.3980337772438294,1.3983470473456985,1.3980209104001031,1.397861668630294,1.3978665259921055,1.3978151569041517,1.3981483212507768,1.3986682516536062,1.398823820024485,1.3988090590348108,1.3988249654379732,1.3981396878081351,1.3981760288942988,1.3979567634345442,1.3981661635266465,1.3985260817782459,1.3984519232104504,1.3984740572845613,1.398497365608486,1.3987185768775685,1.3981666289408285,1.3980487607107748,1.398046458011408,1.3981055001352345,1.3982111085966789,1.398159380284693,1.39814480362964,1.3978494179377376,1.3985809016479656,1.398605459808431,1.3985406215162879,1.3985372750236347,1.3986335349452708,1.39829910100499,1.3983379502137496,1.398370464702191,1.3983296928484086,1.3983940585366035,1.3983853807285416,1.3989817090024486,1.398854663279864,1.3988899742861538,1.3988966751119958,1.3976264650659151,1.3976351132764384,1.3972286270491803,1.3991717871100178,1.3988690535730077,1.3997222059495846,1.399693025029806,1.3997153240464413,1.3997307199569025,1.3993690029391113,1.3993820840714561,1.3993551694866557,1.3992978302093,1.3993339067733608,1.3992577536079502,1.397381363627068,1.3984584570201195,1.3983482646503724,1.3983855265223537,1.3984895831069108,1.399146566308587,1.3995318197921303,1.3994756404771111,1.3992370895065482,1.399244382890631,1.3991675934061294,1.3991668128625245,1.3989366875308595,1.3984933284905303,1.3987735903644718,1.3992125545363199,1.3992622249648252,1.3992611473537384,1.3992256047246545,1.3992318378021613,1.3992035093749182,1.3991504481748074,1.3990208559767894,1.3991670097080937,1.3984577258144333]},"_cats":["ethereum-ecosystem"]},{"id":"rainbow-bridged-near-ethereum","symbol":"near","name":"Rainbow Bridged Near (Ethereum)","image":"https://coin-images.coingecko.com/coins/images/71681/large/near.png?1768905174","current_price":1.66,"market_cap":5650679,"market_cap_rank":null,"total_volume":35281,"circulating_supply":3409118.2255495,"price_change_percentage_24h":-10.2,"price_change_percentage_1h_in_currency":-1.1,"price_change_percentage_24h_in_currency":-10.2,"price_change_percentage_7d_in_currency":-16.9,"sparkline_in_7d":{"price":[2.001030542216694,1.980365135855399,1.980851925128342,1.96294809247246,1.9538725143379752,1.9369341152281012,1.9263412647924585,1.9271201468214851,1.936627814294012,1.9385736937518334,1.9397640470715167,1.9370208949871206,1.9374273305429353,1.9441807717464867,1.942169616333038,1.934714145476509,1.9192986464730961,1.9251915041147638,1.9055193786835385,1.9144458765694115,1.8782097630298085,1.8746453979983726,1.8848644690551544,1.8913682005681196,1.8911210774815852,1.87679639779696,1.8895311444229508,1.8900647977768459,1.8970894007417873,1.8878799499847188,1.8828643742804443,1.863008382725574,1.8688291133305053,1.8724312015097144,1.8749046192671217,1.8634674758536902,1.8674877189389267,1.8677121428432677,1.8696324538524496,1.871722212169247,1.8711252372292777,1.8621699713522586,1.8712191631548842,1.8731908479734718,1.8592739324103844,1.8647207183807564,1.8726801983515267,1.8976802833769695,1.8939965060195703,1.877705679419438,1.8940647675669684,1.893178325238283,1.8730699611505646,1.8792604118520118,1.8839093049237303,1.8730866032461027,1.8691796352093877,1.8845181694426605,1.8871606053218304,1.8771632633963447,1.8771552325320495,1.8752330628460696,1.8964549034146057,1.874156347501182,1.8877059578024051,1.8871632960952451,1.8873550302071027,1.90476572615389,1.8922119141805498,1.9046933496124112,1.8893298988353897,1.8804312216353352,1.8751864345115485,1.8654245618386738,1.8358957304387804,1.803270852974923,1.8201633747339354,1.8054769972433362,1.8032891436676919,1.8033214386515974,1.8031964423203444,1.8030174384239106,1.8003811913552012,1.8127853839724695,1.813013582287639,1.7989184339548006,1.797801454548939,1.7929582316456092,1.8115337605671606,1.8116530408092124,1.8029937682775392,1.7943770517958473,1.7794177845883086,1.7791645498697297,1.788269572511839,1.7895710637463405,1.789753693336682,1.7916655709416502,1.7862110284459558,1.793183849293082,1.7833184241835773,1.7833136743988767,1.7834782149143227,1.7835200978113188,1.783555456506572,1.7835372044387012,1.7836457998426543,1.800516505390344,1.7896301388896476,1.787545613515487,1.787518157189626,1.78400149866615,1.794318936098543,1.7995197923149375,1.784697816862061,1.7911241175680317,1.8072077883946533,1.7961103053209901,1.8061307348527602,1.7963871137629226,1.7909311349867123,1.7870782085518166,1.7849086612868181,1.7994618472322481,1.8006731534806648,1.8016031775396286,1.7887409855181597,1.787036816525209,1.7869639967768065,1.7869791524995522,1.8030709915376968,1.8169555116720868,1.8340221242829617,1.8398784110144573,1.8372208949906874,1.8534111409531955,1.8418198783240813,1.8422197838581758,1.8428758738501734,1.854439366142594,1.8456500069471544,1.8455513038461906,1.8455200423638105,1.8457381143893279,1.8282657464459804,1.8286711214096576,1.8124902039779895,1.784306136150764,1.7765632881801987,1.783028962496135,1.7677295226597476,1.7335074374777262,1.7461794657767589,1.7477121535062472,1.7301767343607803,1.7029415740426366,1.6911051919615132,1.6884916763489741,1.674312210686785,1.6834093221785664,1.686870003615518,1.686817920629262,1.6624724050016897,1.6751718061730232,1.6661559615414754,1.6759858292755077,1.675828688486969,1.6756593331640495]},"_cats":["ethereum-ecosystem"]},{"id":"mpendle","symbol":"mpendle","name":"mPendle","image":"https://coin-images.coingecko.com/coins/images/31918/large/mPendle.png?1696530726","current_price":0.414368,"market_cap":5331517,"market_cap_rank":null,"total_volume":41.58,"circulating_supply":12866623.8683573,"price_change_percentage_24h":-6.5,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-6.5,"price_change_percentage_7d_in_currency":-18.8,"sparkline_in_7d":{"price":[0.508844846239618,0.5116049521303789,0.5085506478245536,0.5070550734014868,0.5013206078111871,0.5009470886164263,0.4651694345402497,0.4658792573282707,0.46416474130591534,0.46243578822819087,0.46219379522148135,0.4598713971487062,0.46128313186669884,0.47021747949869164,0.46988309240360643,0.4673016106890627,0.46326115787999156,0.4647029537210357,0.45889599799551056,0.4541827376215414,0.4540936958105919,0.4555196492399199,0.4580737410302322,0.4888827492315351,0.4849102862005636,0.48413171711812303,0.4932437911797702,0.4923231899739674,0.507016301023473,0.5002507102315278,0.49690252352994657,0.4910999732800012,0.4895340433587119,0.48961508866307396,0.4889043354601185,0.49384670122280727,0.4944525983326286,0.48454094429077343,0.48275816719848696,0.4854138110392912,0.4847938533849584,0.4836199032852239,0.4835291138146567,0.47555683700321016,0.47646965963098775,0.4819639059052899,0.4781413268427624,0.4780263846095289,0.4738182143039644,0.47502623171494485,0.4725325284810508,0.4731387183758807,0.4772781323381387,0.4761223476449011,0.4769839356329152,0.47496741478183735,0.4722496398274641,0.47148008928924795,0.4722337684659356,0.479771924207025,0.47896026901831185,0.48165290591346116,0.4819485281458586,0.47956656127882935,0.4789684077881017,0.4636542881460655,0.45919127979953606,0.4585655569315062,0.4546259557921612,0.44964824588359,0.4460260807192397,0.4515011228772625,0.4493139742703066,0.4598146766581539,0.4600576081909978,0.4595020194380524,0.4580276616202731,0.4543420648115619,0.4492724484231569,0.44928497131282163,0.4471499224171487,0.4510875047418364,0.4489467454413782,0.44863686260350805,0.4465160562856949,0.4455963621932822,0.44438076554997014,0.444599508824612,0.4457090238258966,0.44734678989699594,0.44832252854223853,0.44954956904434434,0.44683547764677806,0.448355840984771,0.4496488467623895,0.450639835668296,0.45353903340823437,0.45139988847884255,0.4529296504215001,0.4514079805617846,0.4529541721058188,0.4465578180129517,0.434997620194904,0.43557839517304187,0.43550816476492854,0.43764467792051165,0.4379359413015049,0.4439234118376909,0.4469513135594828,0.45146384361194947,0.4557086892445885,0.45407232692556426,0.4545239088886894,0.45370668008087983,0.4529200616929438,0.455867184393538,0.4629326255263972,0.46338331340079886,0.45950390707444183,0.45770876871424687,0.4580128933626004,0.4571281133230893,0.4566118043650179,0.4589671363950901,0.4608543870803134,0.4610079411208082,0.457686831492012,0.44087300541219304,0.44317051379037864,0.44180741428878234,0.44303842163396434,0.442302284872684,0.43004422998762826,0.4328561238680217,0.43621614605910664,0.44274841814721083,0.4361394339366465,0.4381521122319626,0.4331944624730161,0.43194550291198447,0.42263555659449614,0.4220576613435756,0.4192260801961842,0.4217695569270591,0.4194888984204453,0.4200418369633066,0.4228606074343831,0.4203221148064949,0.4222957620302345,0.42030043895939434,0.4163158757297813,0.416917887649395,0.4149331384013234]},"_cats":["ethereum-ecosystem","bnb-chain","binance-smart-chain","arbitrum-ecosystem"]},{"id":"wrapped-somi","symbol":"wsomi","name":"Wrapped SOMI","image":"https://coin-images.coingecko.com/coins/images/69031/large/somi.png?1757319530","current_price":0.088342,"market_cap":3868623,"market_cap_rank":null,"total_volume":15347.09,"circulating_supply":43791484.20633355,"price_change_percentage_24h":-8.3,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-8.3,"price_change_percentage_7d_in_currency":-15.6,"sparkline_in_7d":{"price":[0.10519095301526646,0.10519088014800111,0.10518849687888042,0.0995873793758683,0.09997018819762432,0.09958030026327272,0.10602865883633482,0.1060266796351144,0.10602894068905405,0.10603120405836244,0.10603832722028327,0.10603304170573806,0.10602721119541547,0.1060263292873786,0.10602221245351294,0.10602335384457443,0.10601947574076158,0.10602058945855852,0.10602350245396788,0.10603021113606974,0.1060261977230901,0.10602362535009384,0.10601611397202335,0.10601644805401314,0.10601530031677102,0.1060118730131657,0.10297687471829896,0.10254568643407816,0.10481694472666603,0.10430120516087377,0.10408938204829407,0.10346226118937153,0.10332361872921089,0.09996282582998334,0.10382368288766322,0.10008439734371867,0.10000007405857145,0.10009842743019827,0.10006835620092942,0.09972957384116679,0.09971235084678932,0.09966593547865854,0.09986048738033085,0.10004733564390415,0.09976009674091359,0.10055648213486912,0.10052108564157644,0.10197553674248912,0.10071537222467261,0.10139482990668416,0.10084970073674458,0.10106187370382676,0.10134523562150496,0.10111060480826592,0.09999701248941675,0.10005545984498847,0.09494831128218853,0.09494835216506216,0.09494983268739624,0.09495293913087989,0.09495149075237658,0.0949517931784193,0.0949489349580526,0.10005647730779997,0.10093606472991944,0.09995838906700605,0.07388595951779728,0.08228478088881197,0.09952545754005022,0.08692929352377285,0.10052369029864122,0.08689106949688084,0.09945730096989955,0.09865748234939845,0.0979107205595024,0.0976615256783603,0.09713065013207395,0.09699672197905794,0.09734508959450015,0.09703422983143574,0.0962761069789084,0.09609812613928727,0.09573513119375639,0.0963805259839411,0.09616089607964329,0.09632614877678007,0.0956510129698788,0.09542755429062366,0.0953460280258315,0.0956942026032157,0.09588462841859643,0.09630979241930956,0.09645449435876959,0.09601245900732382,0.09640355483876913,0.09605573176946963,0.09604883045824728,0.09641995521162561,0.09649184046263437,0.09694617470863981,0.09756065177260892,0.09738684068542332,0.09734838049731917,0.09740107920224979,0.09784040400584923,0.0973426681039101,0.09803980089812106,0.09804987673003722,0.0976882410048447,0.09768314577498434,0.09769231371714664,0.09809362176112418,0.09815147047003571,0.09764893559075914,0.09786797104473995,0.09817320411547781,0.09855218856419733,0.09854165825687915,0.09812821264328331,0.09794183929599844,0.09776134041951175,0.09703111222581262,0.09660980159618973,0.09659101901016504,0.09703643083481661,0.0971756132815196,0.09667469067648993,0.09691585475739815,0.09661954810928584,0.0967483126490585,0.09731849437942505,0.0974559479383294,0.09785506009801348,0.0977043769932707,0.09741890772340975,0.09745501378297457,0.09703552322093749,0.0971993208065097,0.09731929882490184,0.09721389995795948,0.09717899440380812,0.09688716362571659,0.0972171108966057,0.09680324120201937,0.09673678193185965,0.09682715802883696,0.09613813174154187,0.09432782105957534,0.09244003961613631,0.09283368449080642,0.09337031377610436,0.09306182122235447,0.09342667753885209,0.09392690532776748,0.09245408964221905,0.08924462302099868,0.08995765874644372,0.08940937553253182,0.08740703524259341,0.08869474871431661,0.08909944213726073,0.08839102832985768,0.08799696497814181,0.0881532041065119,0.08770688507378595,0.0884153022560252,0.08806981157457915,0.08843805046247709]},"_cats":["ethereum-ecosystem","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"huobi-btc","symbol":"hbtc","name":"Huobi BTC","image":"https://coin-images.coingecko.com/coins/images/12407/large/hbtc.png?1696512229","current_price":3678.56,"market_cap":3566321,"market_cap_rank":null,"total_volume":989.36,"circulating_supply":969.4870047420005,"price_change_percentage_24h":-15,"price_change_percentage_1h_in_currency":1.6,"price_change_percentage_24h_in_currency":-15,"price_change_percentage_7d_in_currency":-93.9,"sparkline_in_7d":{"price":[60235.71551312965,60437.00537849395,60604.69191269326,60676.38913506007,59846.492991828774,59722.37313993291,59406.33463013104,59509.067736256795,59601.27997669548,59578.3476120916,59545.825353539454,59476.02583768692,59704.05738415348,59793.337544147886,59566.82113988307,47674.72031619234,42775.479163293734,43284.561467589956,43285.75074346076,43288.48966770452,43286.85112917441,43285.800917723565,43282.73428031418,43282.87067450417,43282.402092849814,11183.880334416099,10975.651745475056,14674.858156509734,11515.9864939521,11064.764092804142,10662.59418022227,11231.326993057051,13225.05140694745,11836.426501227592,13772.309100674549,12578.826313703175,11934.475999488255,11378.693765908552,11266.204851517981,11118.705914275939,11140.608997740352,19165.98435062533,19166.636622765767,18958.089104660256,18244.915222651663,17922.59326006078,17673.11635677318,16972.020034587393,9311.99421328114,12546.485955453769,12041.141382620497,10367.669497249495,10593.473984222383,11308.723972235755,11523.963457531741,11516.452591130124,11489.802754314258,11463.16567229486,10154.341547585018,10217.84461057307,10217.388250162374,10200.267473562964,10092.267214173939,10081.055871329901,10214.792319140206,10069.65452130267,10071.015063481047,10075.928910818973,10088.610212537986,9953.272139050565,9968.897151706045,8456.976932723828,8460.53082170183,8427.899602429618,8545.686623797084,8640.184800755724,8412.46237093324,8184.935367342453,10764.66716874532,8239.173962469558,8404.306755676764,8189.836408628256,7861.4158871845175,7724.981907719692,7692.503986091423,7655.636592930089,7623.566210677754,7605.515833151143,7591.267110471358,7550.871169165695,7398.581007988468,7238.262680577274,7056.305358511962,6992.104220571727,9626.739418462363,6759.141714511795,6673.278653036549,6596.380053071473,6643.080441739834,6399.532971100911,6284.8743580282935,5894.045833728523,6718.23039320787,6437.1526477751195,6317.403504031445,6389.133329725724,6796.248321491171,6404.139756088289,6132.919436548375,6000.156299673359,5927.76543896502,5883.898728397804,5784.209935828186,5710.322743512626,5412.856686293852,5545.8871573742545,5241.912394811615,5333.265382609265,5111.3959019308,5120.3236481294225,5052.805118251265,4835.324148185779,5134.261917844851,4878.579195711079,4842.241930957425,4679.854947267013,4539.897348741219,4419.251791680878,4380.914620737058,4317.593256481831,4277.096971504747,4396.730418852663,4435.988047951521,3975.9198055337606,3882.3626609756275,3851.7430330289603,3853.4283284187545,3856.9143484936794,3866.986754141836,4286.395554629487,4280.533346555903,4277.897033175135,4282.119132500494,4328.081447977903,4323.186574330328,4319.673824605846,4327.135414563696,4045.7864314608387,3942.931126474074,4029.4268991646645,4040.944139725439,4039.108023719614,4055.1992403455893,4064.3733588086434,4065.775427208717,4060.502128729864,4061.0147325889207,4084.9445999243803,4031.2737793745823,4047.2237898537082,4047.3813836473373,4033.1550099723336,3913.5443414457222,3800.4210474437555,3741.026242195037,3713.6229147719005,3655.4781848794737,3618.348188194017]},"_cats":["ethereum-ecosystem"]},{"id":"wrapped-rbnt","symbol":"wrbnt","name":"Wrapped RBNT","image":"https://coin-images.coingecko.com/coins/images/67048/large/redbelly.jpg?1751601194","current_price":0.00360574,"market_cap":3116660,"market_cap_rank":null,"total_volume":142.64,"circulating_supply":864360555.4670256,"price_change_percentage_24h":0.1,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":-2.1,"sparkline_in_7d":{"price":[0.0036887814463749395,0.0036901314770285006,0.0036886953158658912,0.003689149113605622,0.0036892914590370284,0.003705803963635267,0.0037411419428363636,0.0033905299940622615,0.0035418486839633584,0.0035414400453140627,0.0035416286914051833,0.0035421700578707263,0.0035315535867283423,0.003531527623096043,0.003531364436114795,0.0035315252876963713,0.0035319946895078723,0.0035321899835624717,0.0035322377240039958,0.003531795152055273,0.0036673658576401964,0.003673217267429018,0.003696590928572118,0.0036966000389186703,0.0036966328362991506,0.003696359402249592,0.0036888873615626983,0.0037059603760908966,0.0037254226912975873,0.003701328999737277,0.003698601414905358,0.003703477586466403,0.0036835293727587645,0.00369714056447771,0.003695885099639146,0.003695879633746937,0.0036969036950825923,0.0036913706036145293,0.0036913458851502387,0.0036832178430134697,0.003664507370188995,0.0036127511484153256,0.0036176853194415225,0.0036501705961493156,0.0036636142086639185,0.0036810319242685068,0.0036712315740940497,0.0036686144078020223,0.003666660145380534,0.0036637548479292324,0.003665324970331003,0.0036443395574129287,0.003642926706809233,0.003640606527903626,0.003644519083140168,0.003644476779932433,0.003642057467714942,0.0035971381239965753,0.003597281751596563,0.0036018357775607266,0.0035999229692443837,0.0036030343450062646,0.003606135582465779,0.003593146799163418,0.0036040388677603427,0.003599345809307092,0.003604626223529984,0.003605557245000889,0.0036045860362206423,0.0036045968117635924,0.00360457007383231,0.003645953326862405,0.0036264863450372743,0.0036017411914028912,0.0035994892091910304,0.003598747456647104,0.0036025065361439887,0.0036066011674716954,0.0036030449365541035,0.0035813775197941025,0.0035814345760167613,0.003606282819046374,0.003607425883753186,0.003610438592132296,0.00360833854144522,0.0036134769504512256,0.0035982709778789213,0.0036033545242566303,0.0036035513795189826,0.003595171074424277,0.0035989570896100406,0.00359560094818882,0.0035933657722629665,0.0035869688872004323,0.0035986663831342122,0.0035996628505391873,0.003602940318975787,0.003599829866754471,0.003597048037742732,0.00361414831982408,0.00361494700567972,0.0036094733361996104,0.0036085618271770076,0.003584622555538468,0.0035845166489394146,0.0035844402010881413,0.0035845957698677866,0.0036122631239731157,0.0036122961995833937,0.003612587885569856,0.0035969703139895675]},"_cats":["ethereum-ecosystem","solana-ecosystem"]},{"id":"wrapped-peaq","symbol":"wpeaq","name":"Wrapped Peaq","image":"https://coin-images.coingecko.com/coins/images/68716/large/peaq.png?1756369268","current_price":0.01781408,"market_cap":2647117,"market_cap_rank":null,"total_volume":82969,"circulating_supply":148596860.1824363,"price_change_percentage_24h":-5.8,"price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-5.8,"price_change_percentage_7d_in_currency":-7.8,"sparkline_in_7d":{"price":[0.018783011953667987,0.019008636613652843,0.01919048094031555,0.01945234095159557,0.018894079789661244,0.019293623941639578,0.01942353572798687,0.01901800644165339,0.019581174952706393,0.019460284358626713,0.019349827218433403,0.01919730774244867,0.019200946431974293,0.018404704826354642,0.018542324426402773,0.01835300610429613,0.019360890331300225,0.019234063744780597,0.020536082696534234,0.02006987750520829,0.019982381834390647,0.01988372486834654,0.01979553920730656,0.01976088799640999,0.019193960469682254,0.02008537156268215,0.01985400778771979,0.019756501294594955,0.01974637853735293,0.020182564821062635,0.019348652324738844,0.02005320849659623,0.020241032700088337,0.019521000117694188,0.020351835561503277,0.01944518072477007,0.019566937513577874,0.019494889072324398,0.01938067126359638,0.018990788061830712,0.019326643824391587,0.019044659611174613,0.01900421660608483,0.01873539659218541,0.019195829242145277,0.018766109917326974,0.018620947000059392,0.019213511365891275,0.018695991123369737,0.01849285363668917,0.018587128823786894,0.018873730951327,0.019577410641403583,0.018392902459553863,0.018892347196500632,0.01800312784402406,0.017848773602666006,0.017789545291217446,0.01860952738613957,0.01774649435261321,0.018590377341808937,0.01799009668188646,0.017966273582886983,0.017929426508788843,0.01839856489012952,0.018157145172177803,0.013416560924418995,0.013464934039141297,0.01350856906081841,0.013563267250019917,0.013488380926277594,0.013378684598556413,0.018131947201333196,0.01816340294576926,0.018063831321043333,0.017969112998859234,0.018127901688642492,0.018368374354837496,0.018202523689377928,0.01819238804286608,0.018188188022540623,0.01831042530407014,0.018492298567688522,0.01847803691568375,0.018484287570620383,0.01860327750853187,0.018442033042660403,0.018689830334097685,0.01871456292230448,0.01856643123470102,0.018502931639858698,0.018724114393131378,0.018525796613985557,0.018431939176393318,0.0183667927742953,0.01835530568888033,0.018361944240695607,0.018388949320115745,0.01840482737817786,0.01840075283291089,0.01837596323127646,0.01841238752063277,0.018579813935777734,0.018628700742575437,0.018631409179936994,0.01868644585111578,0.018728824579175987,0.01879619563052299,0.018803469263542597,0.01916769521567015,0.019408810268422668,0.020104655262622197,0.019230588888615723,0.019305470390042552,0.019321583809880957,0.0191016741783343,0.019222590770668842,0.019013664488089946,0.01873497264753363,0.018903606059168142,0.018815950502391935,0.018727651704741815,0.01879972479372872,0.01899983181376006,0.019267885284729648,0.019238996522881562,0.019297644778240593,0.019234477403025273,0.019212702810962,0.019292984236929572,0.019242175859691502,0.019224053965475066,0.019159231209727675,0.01909367216097441,0.01906007906537802,0.01905656205339948,0.01917204878762216,0.019177729729863625,0.01924433789479934,0.01914464062031435,0.018986752158500153,0.018872081404613716,0.018879067243009605,0.018902341973578932,0.018787283860539145,0.0187604027429381,0.01867847912369091,0.018430132673639646,0.018410405191981463,0.0186469158229309,0.018663812410855362,0.018665143078595584,0.018685944966659103,0.018687471196636784,0.018599924868651467,0.018571693082840433,0.018404808641631857,0.018394180461851213,0.018178103405920285,0.01820427761463685,0.018212712869475105,0.017979066130653826,0.017974134363190886,0.017925707304051075,0.01781359123438364,0.0177541289346278,0.017679679083901275,0.017693763874404644]},"_cats":["ethereum-ecosystem","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"glue","symbol":"wglue","name":"Wrapped Glue","image":"https://coin-images.coingecko.com/coins/images/54538/large/GlueLogo200px.png?1740215317","current_price":0.00267194,"market_cap":2639951,"market_cap_rank":null,"total_volume":0.999363,"circulating_supply":988028020.683327,"price_change_percentage_24h":-72.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-72.9,"price_change_percentage_7d_in_currency":-72.9,"sparkline_in_7d":{"price":[]},"_cats":["ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","avalanche-ecosystem","base-ecosystem"]},{"id":"wrapped-terra","symbol":"lunc","name":"Wrapped LUNC","image":"https://coin-images.coingecko.com/coins/images/13628/large/wluna.png?1696513376","current_price":0.00001006,"market_cap":2535730,"market_cap_rank":null,"total_volume":466.74,"circulating_supply":251968276356.9213,"price_change_percentage_24h":-2.5,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":-5.6,"sparkline_in_7d":{"price":[0.000010620627479189224,0.000010659909370359307,0.000010643281335673331,0.000010626885143862648,0.000010605499959312427,0.000010583892443428877,0.00001055928124921461,0.000010541045679793896,0.000010562873052534941,0.000010550346765879548,0.000010553976712651406,0.000010526583426905388,0.000010574191670684879,0.000010631897190627256,0.000010609679016958945,0.000010582444748121885,0.00001059053479621076,0.000010613479218760215,0.000010527995864014902,0.000010511886622711003,0.000010560299180150008,0.00001059805065981938,0.000010615311399500238,0.000010655081843275238,0.000010640836766678965,0.00001058855727342564,0.000011076184120835462,0.000011097943701872383,0.000011180437053954281,0.000011218173758143214,0.000011033788959846782,0.000010993590685431463,0.000010964994008699362,0.000010956229672219436,0.00001101095220356835,0.00001101146361243238,0.000010991581275040398,0.000011011394147863416,0.000010790313311003039,0.000010782136768501797,0.000010745699942236522,0.000010739136380201215,0.000010757530586660576,0.000010766728159862459,0.000010713805274122751,0.000010770266830397523,0.000010775859187832496,0.00001078445390647127,0.000010789496228228457,0.00001067893233791564,0.000010660959931499918,0.000010652631918143118,0.000010628311399982017,0.000010621181400122268,0.000010688785687477482,0.000010665275918431937,0.000010638574887514136,0.000010684463688998442,0.000010673557656559415,0.000010652812341815938,0.000010668635684543887,0.000010591334903490595,0.000010613876940930794,0.00001058300319353238,0.000010565284702721728,0.000010564047904719888,0.000010431319382591973,0.000010440510612038752,0.000010492921114219816,0.000010514910325858573,0.00001049761122493179,0.000010477796405712106,0.000010472585340238926,0.000010425053993160707,0.000010129303234384406,0.000010148527106756099,0.000010231344310395119,0.000010201802960457012,0.000010295591181521663,0.000010295489817081171,0.000010290372199692516,0.000010280475704556621,0.000010173438018258158,0.000010191017995834365,0.000009610703730466744,0.00000960208738073702,0.000009508402056176147,0.000009491447654276335,0.000009484406065061719,0.000009506065430686345,0.000009497584952282862,0.000009494605013052707,0.000009482104716997658,0.000009462877850229239,0.000009475688294609354,0.00000947885319079082,0.00000947484155790525,0.000009483137190207657,0.000009544300019050011,0.000009546142951659395,0.000009590122638268049,0.000009589220631398499,0.000009617836525726106,0.000009622293092392999,0.000009619876655389344,0.00000961304269093583,0.00000959963809213094,0.000009602094502924451,0.000009604728456805187,0.000009620916707585927,0.000009619852499964378,0.000009630262455825815,0.00000963594001062023,0.000009652181987241464,0.000009648420465267348,0.000009654010398180637,0.000009866000698120918,0.000009839175553367994,0.000009821743872736354,0.000010119810668890622,0.000010073858064454591,0.000010040933843292051,0.000010169468253178,0.000010175156781609862,0.000010241629170984955,0.000010189224316278562,0.000010211150183063228,0.000010144125717196552,0.000010152609444223054,0.000010181418269691638,0.000010231454784684664,0.00001031570393933312,0.00001029936639453175,0.00001023498926952314,0.000010299704525170453,0.00001032000115566092,0.000010286551045815226,0.000010266207373255322,0.000010291015467366164,0.000010142079718263455,0.000010127470945535036,0.000010225262655828161,0.00001017737840960508,0.000010153294467646624,0.000010209614264076788,0.000010189634584736476,0.00001011142739124551,0.000010109038226694902,0.000010163131644129257,0.000010030333111824375,0.0000100209978227238,0.000010022670384617063,0.00001004215119889836,0.000010040254930873815,0.000010051900097695861,0.000010068418633354066,0.000010053906984665103,0.000010053822775469307,0.000010090509150879286,0.000010071865306953964]},"_cats":["ethereum-ecosystem"]},{"id":"binance-bridged-usdt-bnb-smart-chain","symbol":"bsc-usd","name":"Binance Bridged USDT (BNB Smart Chain)","image":"https://coin-images.coingecko.com/coins/images/35021/large/USDT.png?1707233575","current_price":0.998636,"market_cap":9172467057,"market_cap_rank":null,"total_volume":672830452,"circulating_supply":9184992128.67383,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1,"sparkline_in_7d":{"price":[0.9991902215013413,0.999185258521033,0.9991857992520932,0.9993182820188451,0.9993680337310846,0.9994230491940735,0.9993337811278022,0.9993083831814825,0.9993438453894504,0.9993427194904329,0.9994324665860289,0.9993788105997631,0.9993357689702957,0.9993035924332254,0.9992703536902374,0.9992613868289327,0.9992405946003715,0.9992548061770994,0.9992808159520671,0.9993250816828727,0.9993026372662492,0.9992744847750873,0.9992015724495303,0.9991928807571647,0.9991846228166374,0.999177257533738,0.9992176402348562,0.9994081422333947,0.9994428154745882,0.9994958245694883,0.9993987295091239,0.9993987506515751,0.9993633550424055,0.9994238437845909,0.9994327814990991,0.9993574313078092,0.9994210563080517,0.9994210576534791,0.9994254492268625,0.9994297805652139,0.999358620810498,0.999298504018167,0.999340135864489,0.9993112185324429,0.9992889475761702,0.9993433117503912,0.9993699999999996,0.9994441798890716,0.9994765874584275,0.9993956963747568,0.9993871464444761,0.9993091929263791,0.999117756243252,0.99909623895253,0.9990514647254509,0.9991372891981022,0.9991462780135475,0.9991541419141915,0.9991985954547793,0.9992100644153604,0.9992005527957354,0.9991967371860241,0.9991656941945328,0.9991652212673,0.9991390682467656,0.9991390888704533,0.9991756979147407,0.9991502927607812,0.9992661565417388,0.9992608378601324,0.9992537437298458,0.9992197426312471,0.9988603020907085,0.9987343471763144,0.9989380416262698,0.9986754899891916,0.9986591132515406,0.9987293880769854,0.9987159820693657,0.9988080275123322,0.9987507966975914,0.9989052419257931,0.9988652676268049,0.9988687536459727,0.9988863262491031,0.9989572076727524,0.9987964031580532,0.998789798742671,0.9987994698958074,0.9987700224091749,0.9987852183796797,0.998874389794476,0.9988252605621004,0.9988132110250465,0.9987368613631248,0.9986385601552407,0.9987264394774088,0.9987354725502259,0.9987586438751559,0.9988442389040256,0.9989124527257112,0.9988771728462118,0.9989873904018003,0.998953893581768,0.9988865531358863,0.9988460014906776,0.9988332502014309,0.998789499043979,0.998819317228787,0.9990351501874869,0.998925703071827,0.9988675992135504,0.9989224387661113,0.9989552012226198,0.9989326390752008,0.9989841409214104,0.9988100001837275,0.9989040238191281,0.9988827825967994,0.9990090694167312,0.9990299617718027,0.9987567885232891,0.9989321979821221,0.9990665753587696,0.999089785974158,0.9987948933872081,0.9990993811816141,0.998848243325787,0.9987922356510219,0.9988154629116285,0.9988102307950623,0.9986877680308578,0.9987279372933758,0.9987444487207949,0.998661381194649,0.9987294051085291,0.9987122324255694,0.9987840642765152,0.9987428947773266,0.9987371468264638,0.998727618617417,0.999135811167815,0.9986972968865983,0.9991470200110704,0.9989032762361645,0.9987618207909973,0.998649710023814,0.9984996079305978,0.9984561561090447,0.9983985351936974,0.9985224081441993,0.9984813763702745,0.9985984875508901,0.9985504934602576,0.9986031422650044,0.9984346402256219,0.9984363398624829,0.9984932795780055,0.9985335452183601,0.9986636052787674,0.9986364585725268,0.9986628688161441,0.9986437129827517,0.998555114433098,0.9985856980212133,0.9984820460800674,0.9986176550043935,0.9986431051101763]},"_cats":["bnb-chain","binance-smart-chain"]},{"id":"binance-bridged-usdc-bnb-smart-chain","symbol":"usdc","name":"Binance Bridged USDC (BNB Smart Chain)","image":"https://coin-images.coingecko.com/coins/images/35220/large/USDC.jpg?1707919050","current_price":0.999004,"market_cap":1587417037,"market_cap_rank":null,"total_volume":79375884,"circulating_supply":1588999878.439804,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-4.1,"sparkline_in_7d":{"price":[1.0421602846528955,1.042059544865057,1.0421002036584521,1.0422235929472696,1.0421483566544774,1.0421936683525512,1.042236596267568,1.042218453349847,1.042259536975338,1.042263285291913,1.0422284035559652,1.0421867946045535,1.0421298165868909,1.0005165041138662,1.0004844613619297,1.0004977252712628,1.0424508347649322,1.0424454147097264,1.0425063255454794,1.042600108683666,1.0424473192224026,1.0425310060666704,1.042350546169726,1.0424144529824624,1.042438623328123,1.0424158295008932,1.0425013472992262,1.0431185262912723,1.0431242909121698,1.0429537487329774,1.0428034337072196,1.0428513109735837,1.0427798610293326,1.0428865825234093,1.042692540890612,0.9999229283805082,0.9998782972130558,1.000327641305905,0.9998615041094829,0.9998717086172764,0.9999121395370173,0.9999696518625835,1.000020573869035,0.9999620113232128,0.9999617152697908,0.9999120376546597,1.0007971128844702,1.0007095172058056,0.9999860058545142,0.9994012629634,0.9994636189908199,0.9994871734618156,0.9994769535354243,0.99956196580953,0.9997370765487905,0.9997310935591586,0.9997247119019225,0.9995502574048308,0.9990521363701685,0.998814572215975,0.9987872250118971,0.9988647768635254,1.0011403194881578,1.0011472181169971,1.0010364746767224,1.000622242463727,0.7411572941858902,0.741138155370734,0.7410587632176538,0.7411944467118579,0.7412075989324635,0.741161900549135,0.9994902125093137,0.9992381128195209,1.0002544426771043,1.0001963896104196,0.999430233443431,0.9994263714887374,0.9994114244054073,0.9994979914586831,0.999308983559613,0.9995876127593081,0.9994522853791578,1.0003356250410147,1.000337309668257,1.0004121464790003,1.0003242525582823,1.000347913845382,1.0003029412414142,1.0002920068080483,1.0002834769006759,1.00043800229621,1.0003859100452746,1.0003177886004435,0.9995069188208532,0.9994183453375911,0.9995544788178354,0.9995512974708228,0.9996130712279367,0.9996765178740503,1.0004346572651996,1.0003895277086428,1.0005765622520253,1.0004221148805719,1.0004125616241202,0.9998734793568165,0.9993532889969765,0.9993230429147506,0.9993378473192993,1.0001718767442433,1.0005505780325377,1.0005139882147585,1.0007108999854473,1.0006947785742228,1.00064036038572,1.000089373175086,0.9998728706080193,1.0000738931581388,0.9993906336556262,0.9995128549359034,0.9994918397342433,0.9992699272279761,1.000651368624325,1.0001424791128997,1.0001915409544184,0.999747198726549,1.0001986056396914,0.9998209097104869,0.9998514746616167,0.9999009887674822,0.9998908553114669,0.9997470560470383,0.9996995467309654,0.9998365036185987,0.9997990792588929,0.9998660468814545,0.9998999746125387,1.0008148905380485,1.0003167823303858,1.000320191824932,1.000300401596373,1.0007848030625075,1.000241882646844,1.0001983250597697,1.0003112789350783,1.0002670861371574,0.9994590755353526,0.9995561773316376,0.9995117857634986,0.9993929799443871,0.9993546714291089,0.9990417068607961,0.9990879636202088,0.9989859373850856,0.9990991935891967,0.9981293113478331,0.9981879976723727,0.998281864936551,0.9982875626073081,0.9992598404630393,0.9993295528826653,0.9993082979319479,0.9992178800499047,0.999204882362849,0.9992511254994325,0.9991746181161671,0.9992216969106995,0.9990684846208233]},"_cats":["bnb-chain","binance-smart-chain"]},{"id":"wbnb","symbol":"wbnb","name":"Wrapped BNB","image":"https://coin-images.coingecko.com/coins/images/12591/large/binance-coin-logo.png?1696512401","current_price":565.63,"market_cap":994222077,"market_cap_rank":null,"total_volume":249118212,"circulating_supply":1757733.911920484,"price_change_percentage_24h":-1.1,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-1.9,"sparkline_in_7d":{"price":[575.1680044597264,576.2544919873658,576.2497838974426,574.1118888082257,573.639669068614,573.0700503472011,571.6009843889608,571.7668825573995,571.2778255713931,571.3011841153215,572.0259072777917,571.2964478740417,572.6466255492651,573.5633096677686,571.8540715506679,571.3837829060334,569.7571115307308,570.8485951079566,567.9541283609972,566.7322740948539,567.0075719560639,568.8251996707606,569.7278727330181,569.7192824650781,569.7055624267365,568.6187820357981,571.208802656398,569.8266943862266,571.3432042570847,573.7902782734757,570.6869011985791,569.2135794577068,568.9924887887572,569.4609293249948,570.3233208220253,570.2381234990479,569.8544007357353,570.4477420827382,569.4805828579242,569.680380788615,569.1023670768095,568.3214570826318,568.5071722276249,568.9262179536587,568.6485152593128,569.3790808426185,567.9581366900125,568.7376633737099,568.4705888175723,567.5776593166929,564.9680560754967,565.1759820069624,566.0733632698565,565.197740784503,563.7343576724287,565.6595509785402,564.986642123372,566.4008642647646,565.577480194116,566.432042761549,565.8035965156063,566.5148323459919,566.4283722188309,566.0839583581244,567.6522095456365,565.494745132413,566.1032420115627,567.8715567104997,567.8876227800364,566.8205161651432,567.0580811115235,565.5656464577332,565.0659227665933,562.3091672567289,557.4146058533162,558.9955586742798,559.6708355032273,559.4360607642487,561.075729678391,564.1047312379383,564.0395158695937,564.2335475203924,563.6686758750676,563.6738568735404,563.6595339451251,564.1127335920282,563.4912878093107,564.7706046707613,563.9515914884364,564.1910435806104,563.5097878700518,563.6320616267242,563.0329807865855,563.3094203065206,564.2053322750971,564.491027882037,564.3168212257913,565.7739493577155,566.5176988698632,565.6186124286826,565.6735740048963,565.9430682936253,567.7125495862365,567.7924004062968,567.1221847941174,566.9966351899943,567.6684213739399,568.1227280823136,568.0828537670632,569.8568348346802,568.8627311115262,568.8645033386141,569.2877985376456,569.3416318508152,570.1082378348864,572.0466935047496,570.1289077182149,570.7571847489883,569.8601922745447,570.4692837994057,570.4123298826062,569.0037868261833,570.0144588497512,572.320065758013,573.5434898488983,571.0913623984779,572.1453409951486,571.5353722221929,571.6484141686798,571.3917461781446,573.6138369549703,573.5530052093775,573.4090060963972,571.0210152848997,571.3887956554568,571.5745862394115,571.7889443684918,572.0466278608536,573.6440321701539,573.0667253188077,572.8740860554349,572.058350240042,570.4978136887524,571.67688507999,571.7366733551247,572.0425426607135,573.0539424264314,566.0156027058733,566.7009684931803,570.2169698782521,573.101859616772,573.6126015243444,574.1683606242142,572.6957503380515,571.3729193803766,564.4766989688677,564.656419337767,564.5158590467264,563.6372099137895,563.9555046218683,565.2120383588023,564.1416426140431,563.8529493254099,563.9824180024202,564.2301288628328,563.7841158917689,564.3706084946901,564.2456176892065]},"_cats":["bnb-chain","binance-smart-chain"]},{"id":"binance-peg-weth","symbol":"weth","name":"Binance-Peg WETH","image":"https://coin-images.coingecko.com/coins/images/39580/large/weth.png?1723006716","current_price":1874.14,"market_cap":946442778,"market_cap_rank":null,"total_volume":27106454,"circulating_supply":504999.999958821,"price_change_percentage_24h":-4.5,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":-27.3,"sparkline_in_7d":{"price":[2576.0068341435954,2576.005049707119,2575.9466861562005,2576.263589202874,2576.362994063108,1926.9226254562448,1919.4098580019192,1920.2429583568048,1923.7372616204516,1923.8969740974353,1925.3088720635353,1919.9114965489907,1929.566625580006,1939.7578925091334,1933.820916108223,1929.0999086228187,1928.7326744722648,1936.622584046963,1920.7548445165548,1917.1415168337344,1914.5550688796684,1921.5155980112486,1924.4665644609279,1929.557422406587,1924.9768368077732,1915.2759911338571,1937.3081960013692,1929.0710123248884,1940.3627877701258,1948.2195102823305,1938.108118222579,1930.3669960289565,1924.7190184740025,1926.1631880895075,1936.0304335438645,1936.8325774783566,1932.5969868732234,1933.7321270692946,1927.908942431666,1926.4415935539394,1919.0630707954574,1918.889769555358,1922.1190013870475,1924.1254910842722,1914.241864971539,1924.0373548644081,1925.8683651003869,1928.9212653371824,1924.9858540906303,1901.9913185780376,1898.3140946808205,1892.9858122527648,1893.7157882106576,1887.8505765363936,1878.763773210335,1877.981849622196,1871.5150758075938,1883.9416502828133,1878.413887397899,1879.8089991624133,1873.927810381545,1867.9933505043807,1875.9173426776797,1869.1331243745647,1880.9987196704506,1876.0942513390935,1880.798107250177,1887.4129906204873,1894.690864745284,1888.4601801013039,1887.642522294546,1882.0742388696583,1882.3247200899777,1869.9853730028353,1855.9406155914419,1858.5563918747027,1856.0881677611333,1853.5931839613067,1861.6018968248513,1860.7776886098668,1860.9287673797376,1859.018301716505,1854.8471903544214,1856.2641950100663,1859.2514524737505,1859.4701098462654,1856.42404424793,1855.1189392532815,1855.9050097696531,1858.8615239493502,1855.2842682191274,1854.9131784076283,1851.904760541197,1850.8221350439246,1854.8698466916642,1855.5245676139134,1855.237822398466,1857.3442006473038,1862.656783656638,1864.3789937993429,1865.5440188567652,1864.6762426883631,1871.5054324604662,1871.8271482285243,1869.7810242001715,1868.4236774658564,1869.5014758497023,1872.26168599094,1870.7570339326392,1879.3681041135126,1875.1878971632236,1876.6200678119176,1878.4677577930336,1881.9885705231443,1880.8871837597837,1884.3965221807402,1876.9195870337012,1879.8895570238994,1879.2981681636375,1884.0097146097487,1883.8367974265136,1882.904529629928,1882.7209551788592,1896.9967434818277,1912.98094495745,1908.670962175115,1910.07704404352,1909.7847263156777,1908.7820372848878,1910.8236683876344,1930.6627906620647,1944.8561714023015,1949.3454372345673,1939.3749285444005,1943.7544376527585,1942.5733896456168,1945.000951913674,1949.566983895705,1961.4600050440813,1966.0205864572806,1962.1016744425183,1957.8414581417046,1960.8174821887503,1962.4919180032416,1958.921054810779,1953.853618608285,1959.1777550370239,1928.7677764644095,1922.976302130098,1935.5234644838995,1940.1687135948077,1935.0553980796235,1946.8274372519854,1942.6381976308555,1932.9363445931247,1887.1911194984498,1889.661715689397,1876.0884641918137,1871.382825025171,1872.450765015218,1878.2661252174812,1876.721191952326,1879.0876223605267,1884.0267514768498,1879.8669272643474,1880.4855152232349,1871.9075195766793,1875.117009825427]},"_cats":["bnb-chain","binance-smart-chain"]},{"id":"binance-peg-xrp","symbol":"xrp","name":"Binance-Peg XRP","image":"https://coin-images.coingecko.com/coins/images/15458/large/ryyrCapt_400x400.jpg?1696515105","current_price":1.051,"market_cap":342277019,"market_cap_rank":null,"total_volume":580699,"circulating_supply":325799999.9099988,"price_change_percentage_24h":-5,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-5,"price_change_percentage_7d_in_currency":-6.9,"sparkline_in_7d":{"price":[1.132055678014425,1.137635192779244,1.1369323416374824,1.145418730159305,1.1548704407082453,1.1483100231218957,1.1549342571329408,1.15435206554332,1.1514004728443845,1.1471752830795452,1.145737034416982,1.1381448765595186,1.1416141399292552,1.1444515905663941,1.1424868002250552,1.141236414688367,1.1378185594164987,1.1410941097880225,1.1321074096657215,1.130568982488703,1.1316204550576054,1.1341221499283758,1.1341447695649838,1.135489317169701,1.135067492254213,1.1342166739851238,1.1412361048074118,1.1379968000372318,1.1527376408191359,1.154642684239362,1.1454095388197116,1.1381758973114726,1.1382652520953465,1.1373460065643468,1.1403140980636746,1.140229458803324,1.1412196098243672,1.141687399898721,1.139297733558011,1.134798099319714,1.132102608134762,1.1322458685256132,1.1355736157325262,1.1352121238697508,1.1313121145606553,1.135920777551839,1.1329160675722387,1.1336106331377467,1.1303711587822576,1.1197312540609645,1.110676565627261,1.1071889636673036,1.1118075968563805,1.1089451300361843,1.0995650591216903,1.1016614237907572,1.1038196864928238,1.1112969328659876,1.1087055894454554,1.1117872165806322,1.1057710259946696,1.10691913340765,1.1064373711942659,1.1040019754367427,1.1091710488342577,1.1053362345915716,1.1081754118062022,1.1137917915581714,1.1103948641026562,1.11196813416521,1.110574186832383,1.1044991201779104,1.1025542185420925,1.0985918760944546,1.0919803595260247,1.0905547230606667,1.0885297330960875,1.0880836144900217,1.0878269167377215,1.0878398660824968,1.091503745516572,1.089403309023448,1.0890453188611473,1.0898214212466857,1.089817633517518,1.0943962211683755,1.0929834146284427,1.0910691965005037,1.0915305442343621,1.0933171674957003,1.0888901944180711,1.0905983603845006,1.0883336164075326,1.0860714413681472,1.0882524545940362,1.0890082321755383,1.0867213039749126,1.0890396037443006,1.0902402253869001,1.0919560887705142,1.0981841180047782,1.0993806659268324,1.1034602006659227,1.1038526877016734,1.098019695456693,1.0966341247478146,1.0990232562716042,1.0983025010951002,1.0958395501576648,1.099924887675168,1.0978507385620995,1.0990889894572184,1.0994648353568781,1.1019569662422377,1.0994627863448663,1.099412837562046,1.0956885466139954,1.0985803510732723,1.0973838082322631,1.1007504831365162,1.0971019442810466,1.0975454296594664,1.0960561148994714,1.0995932230832615,1.1028445250282102,1.1003982437520694,1.10001833372622,1.1012755524040452,1.1024224701620629,1.0991458875197244,1.106918312953493,1.1086035980925213,1.1102268563562192,1.1066244124525386,1.105868724625893,1.1053937169684949,1.1060800840630485,1.105724732738092,1.1086951559577538,1.1087704793452071,1.1066574050402216,1.1033299987921654,1.1040017558007182,1.1063219110137439,1.1041861170820921,1.1041826125738263,1.1052067942295558,1.0889631332436718,1.0873936633819352,1.0928318008622098,1.0937499878399783,1.0893586953517094,1.0896452470924793,1.0888131797326133,1.0826487052814882,1.0638825351458006,1.0629152065788254,1.057999440981464,1.0569695762784204,1.0561601093851694,1.0559083425735984,1.0565754482807945,1.0559646188966882,1.0580896325802585,1.0562213710111914,1.0545706645342494,1.0540983087003108,1.055566415229066]},"_cats":["bnb-chain","binance-smart-chain"]},{"id":"lorenzo-wrapped-bitcoin","symbol":"enzobtc","name":"Lorenzo Wrapped Bitcoin","image":"https://coin-images.coingecko.com/coins/images/54447/large/enzo_btc.png?1739773963","current_price":63407,"market_cap":317095137,"market_cap_rank":null,"total_volume":1.94,"circulating_supply":5000.94484375,"price_change_percentage_24h":-2.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-1.4,"sparkline_in_7d":{"price":[65136.7611076468,65102.95930046642,65212.7790449981,65293.49685718156,65142.9820586902,65089.984358894704,65180.91363570995,64712.00488760825,64551.14880202725,63396.80901910405,63435.04870388834,63405.12698615892,63430.55335744391]},"_cats":["bnb-chain","binance-smart-chain","sui-ecosystem"]},{"id":"astherus-staked-bnb","symbol":"asbnb","name":"Aster Staked BNB","image":"https://coin-images.coingecko.com/coins/images/54129/large/asBNB.png?1744789305","current_price":601.83,"market_cap":104614371,"market_cap_rank":null,"total_volume":4977.39,"circulating_supply":173826.462374329,"price_change_percentage_24h":-1.1,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-1.9,"sparkline_in_7d":{"price":[612.5527270559166,613.5745946726057,613.4978828418162,611.6544407822848,611.129105491739,610.2844142965916,609.0778549701992,609.1927556529237,608.8056890127029,608.6777860700098,609.4500056383267,608.6349998853015,609.9034830609148,610.8362465405793,609.1785603749307,608.7588202869971,607.509666554302,608.2323814217929,604.7792795929423,603.486093970359,604.1618683151677,605.7639729792188,606.3308496784975,606.4742479837453,606.1147749260622,605.6498729619051,607.9250230003737,607.0916818217463,608.2353912733547,610.4415082104451,608.0664181531783,606.1566140051839,605.6322085799635,606.110194578211,606.8695289539047,607.261394741996,606.8572409861615,607.5075876922245,606.5004522955402,606.2470044765963,605.6374526615389,604.8647099498936,605.0502303040182,605.4353369153068,605.1067897130577,605.9042195744585,605.2035367191266,605.9648874328924,605.7522187178786,604.8255499454606,602.1807308283323,602.3014703693354,603.1583603678688,602.25523859565,600.7628323539167,602.7329610470775,601.2889671651735,602.7004946061913,601.842808456156,602.693823238199,602.0190868846363,602.7099445368649,602.6427463578627,602.2949999485717,603.9621198520343,601.7337589359121,602.2817764960191,604.0924769629094,604.2176012549896,603.0936902695306,603.3173364488056,601.8358565142668,601.6263145672023,598.9383710376216,593.8952746220552,595.3664030464683,595.6358370200936,595.2938054880013,596.9991858374897,600.0958884466119,600.1527279941009,600.4141834799459,599.8784370461186,599.8850672217787,599.8763207264778,600.1745161297916,599.4742768847494,600.986672470494,599.9452471216774,600.1941881002406,599.4535925873927,599.9755511362486,599.3683316567289,599.69250785196,600.4768093801003,600.641157677456,600.8646889244272,602.1545268398156,602.9050370285878,602.0297070236682,602.0561770272335,602.2721701668574,603.8409746299758,604.1076794584211,603.5126265601136,603.4085096600045,604.1276254194214,604.513645855687,604.4792502552349,605.1704567721443,605.2084690332433,605.2065295189577,605.5845184855141,605.7622787913036,606.5696510917388,607.5557359266088,606.4384845553968,607.1099856415415,606.1536101781436,605.957223652932,606.1570785239378,605.7642171176977,606.497490843069,607.3087571166017,608.9969548284338,607.4947705827283,607.2691610909854,608.4753904587797,608.1286171257101,607.8851200124786,610.0307395085474,610.6955624722665,610.5282075835665,608.0671013659951,608.4127229719197,608.6540122818697,608.8577624516851,609.0997511373994,610.7214731598993,609.7433268940435,609.5508636108058,608.7205333175725,607.1202370338783,608.3018677504822,608.9979350500794,609.2529547027833,609.8306749666687,602.9639049490766,603.7059830518352,606.8536109157859,609.8742759268911,610.4618885943705,611.0098575777914,609.5485028008138,608.2110335090117,601.4687660955781,601.3996104252961,601.2239740016818,599.8065258925757,600.0735743154055,601.3934658065289,600.270741475369,600.066026360065,600.0825505862776,600.3036374340631,599.8465374412311,600.624092385737,600.571449817621]},"_cats":["bnb-chain","binance-smart-chain"]},{"id":"binance-peg-zcash-token","symbol":"zec","name":"Binance-Peg ZEC","image":"https://coin-images.coingecko.com/coins/images/70075/large/zcash.png?1760512015","current_price":465.53,"market_cap":102417616,"market_cap_rank":null,"total_volume":2622803,"circulating_supply":219999.9999,"price_change_percentage_24h":-7.3,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-7.3,"price_change_percentage_7d_in_currency":-13.2,"sparkline_in_7d":{"price":[544.4912349846317,543.2563387756499,549.1795654356418,541.7470241114881,541.2735695683529,539.5048473682273,536.408363418338,533.5308915564568,532.3162629793778,529.6784266770122,533.5071151023783,533.7895716965589,532.1782851271488,534.3931002269783,530.8039514222471,530.3283715048443,520.7825849709525,523.2156581663619,518.0944249545842,513.8208266363957,514.3960774358782,516.5920540552269,515.5095624818912,515.865639782313,512.8482736111758,512.8268032628628,516.326248543781,510.8836104179067,507.66579770840104,512.8821060458196,515.1886135706294,512.4689877979125,509.4952403309655,512.9756556840596,513.5327660549418,513.5450576533128,515.0862398180725,515.4440296725274,516.3624050308574,516.5909662711273,513.6553741377535,511.56822315919607,514.2137420542126,515.9733647973586,514.0914410069688,515.0849414106417,515.9202720094002,514.5925221069986,517.502890932864,513.0717264245823,515.245951589432,513.9845176847774,514.6485207987752,514.261832507201,504.64924869535565,509.3958455746175,499.56025014505246,503.46234127902375,500.98332601165026,502.45800095213036,504.8207811659785,506.7120734356495,507.09687654895174,505.8447482637641,509.49657535716756,507.83286668939235,508.05749981066185,506.8514402243003,511.0581517662735,508.8618187901001,505.24707941017533,499.09116461325675,501.68683826799673,497.8529134852473,497.9565510453478,497.1778473752595,494.1269060712763,491.2772916169265,493.4113329560962,495.2611856435777,495.5309233308257,495.0991200186542,487.91717016872246,486.93046225090745,488.5792266909531,488.88019974257793,486.0919645927115,488.05520027251345,487.6945352426922,487.1564525823842,477.4376696414441,477.09828018272947,474.83860586696363,473.60717262119186,477.6336729152407,476.9256452089573,477.83926702839955,478.0896396637486,476.06579082361253,476.5070808513346,480.6199143580873,480.2952540695027,485.42577112490756,486.63894962931505,482.5307751144857,483.5324796163965,484.99898033234064,483.7361090241759,484.6520926378566,487.2146778255755,486.3071962975314,486.9165558432664,487.03453166538986,488.26716805608606,488.27974885118255,491.7785120692177,490.6932877031377,493.67870584278603,492.42100436996736,493.2300791068517,492.64097669005145,492.35045139837274,488.1133033537949,488.46104068146553,493.9723605931382,493.85380666173427,492.71348739818063,491.86637891723495,491.5521118004761,492.7979881054118,500.41354947101036,506.45281616904526,508.36567232196313,506.44086443557416,502.26136637708544,507.6289343589952,503.0425332583307,503.6511706561163,503.60160615806,503.2350295528016,497.94085097091823,496.8690490839148,501.01903479199126,502.0806502951383,503.0002788592832,501.7813025368673,500.5593709191542,490.4651376660688,482.44917849922564,486.8801006576082,490.4094318630142,484.81291575304164,489.87243587331966,489.1833256814303,484.20237374919026,477.21118264027234,478.16753214960096,476.40201414592167,473.33704026832214,473.29708523186207,475.5042316242637,477.86046719416083,467.5610799837942,473.1678071860025,468.56812251588866,468.4865174645605,468.77881758140893,467.8082686800906]},"_cats":["bnb-chain","binance-smart-chain"]},{"id":"binance-peg-sol","symbol":"sol","name":"Binance-Peg SOL","image":"https://coin-images.coingecko.com/coins/images/54582/large/wsol.png?1740542147","current_price":73.07,"market_cap":80378734,"market_cap_rank":null,"total_volume":1171089,"circulating_supply":1100000.099999,"price_change_percentage_24h":-4.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.3,"price_change_percentage_7d_in_currency":-6.3,"sparkline_in_7d":{"price":[78.14924003834382,78.33221085872255,78.43194989738348,77.81702100648668,77.86562939616654,77.91195507081899,77.53130045063264,77.67296498382991,77.60878972459689,77.68175937635701,77.84078109075202,77.79783980945217,77.98025533418495,78.29739039703374,78.15270706118997,77.9775556872362,77.71445086294706,77.94621730480421,77.42014833462716,77.09788394262253,76.92888745010592,77.25997244207687,77.38295559403142,77.46482688617895,77.44572327540229,76.99634119469054,77.72260025160432,77.71648442669878,78.29370342861584,78.38029734278521,78.04088930421392,77.59750373887152,77.53694866891732,77.63511127171118,77.85901246037231,77.89581170170834,77.81244792424148,78.14716160663927,77.8210523685972,77.57190906359675,77.41236920391282,77.37374588709868,77.42847727801887,77.41280110338673,77.06786175632296,77.2436517025392,77.34677795732965,77.56552837255596,77.523474401332,76.72733675411162,76.48055295719571,76.25291583522778,76.2366614141991,75.95304866928203,75.37253366864029,75.59792639524713,75.51917369330936,75.8843640118331,75.82687505970338,76.02798328707831,75.75918221842979,75.61014138442829,75.54229681476149,75.35330411037573,75.62611206124025,75.41453825355268,75.5382895592092,75.77252316551812,75.8515182733319,75.64831729963913,75.48525275272232,75.29775155286866,75.13346418051233,74.6520243760891,74.05433736563694,73.8191730904311,73.87929867140097,73.7043196368846,73.85829354992438,73.99988160526182,73.83162342508288,73.7155621950904,73.51472989540324,73.72248106400285,73.8060155031685,74.03943004130858,73.94359995839595,73.96181149731068,74.0119471058861,74.17144078681591,73.80082348007522,73.86575413174391,73.6028857667562,73.57769438502925,73.79242803775404,73.76500898182421,73.7823576695337,73.87772306070154,73.79028619684053,73.84367140039897,74.07261630236871,74.13159093069544,74.42357062891703,74.51432244492386,74.37214104048549,74.27680065369351,74.35212668325663,74.25699876955761,74.30692826818161,74.75386770387215,74.67543415278213,74.7910895030794,74.83582224000448,74.88697643518368,74.9015623350133,74.9791280654276,74.73897017491784,74.91735214683158,74.91557138617982,75.0689136389223,74.88105858280623,74.71750548254818,74.76919995079642,75.0284500453579,75.41320542857365,75.30960753425306,75.32094573385874,75.16307600087788,75.14865286527098,75.16414823135932,75.85284622785542,76.46422215724587,76.51014072364548,76.16799515678683,76.22966645113512,76.29415726612072,76.19011547665055,76.1098475366271,76.35736217680605,76.53781631747687,76.28698188333162,76.09941728985002,76.25689497527051,76.35614409225045,76.44594557612713,76.66853544647289,76.77660948849064,75.30142918400672,75.0321900214243,75.7373649605503,75.76508603799398,75.3879893564867,75.84203224574901,75.72145294309149,75.29827568746916,73.78078097727692,73.9441418609452,73.54418382254289,72.9906089356478,73.19233382273174,73.11996715017331,73.06530779908957,73.06607732632862,73.29376281617596,73.15892528075359,73.19140063118657,73.07056044217138,73.00165137566134]},"_cats":["bnb-chain","binance-smart-chain"]},{"id":"staked-usd1","symbol":"susd1+","name":"staked USD1+","image":"https://coin-images.coingecko.com/coins/images/67933/large/sUSD1_.png?1754320299","current_price":1.029,"market_cap":79622139,"market_cap_rank":null,"total_volume":1209.32,"circulating_supply":77358479.80814935,"price_change_percentage_24h":0.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":0.1,"sparkline_in_7d":{"price":[1.0278936896078326,1.0268222549575918,1.027886180884615,1.0263836860192785,1.0265054259985273,1.0265602800161422,1.0244698094898324,1.0245427192550778,1.0245236854567166,1.0281704357135462,1.0282716925635396,1.028178044630447,1.0269229498844648,1.0281956892182555,1.027071722309371,1.0270498919262319,1.0269824517785258,1.0270137846565428,1.0270229397393045,1.0270168195249638,1.0269756559638752,1.0269393827245559,1.0266445752434499,1.0266620289130919,1.026513363381102,1.0264499279233978,1.026437136030679,1.0265788786074828,1.0266225217501974,1.0255190998624186,1.0254382983734025,1.0255160337059679,1.0254846416653252,1.0255263485743848,1.0266470725290382,1.0265945305967958,1.0266626251163569,1.0266287902135658,1.0256960225807212,1.0267554521445328,1.0266195469366572,1.0265569272025112,1.0264288370945773,1.0264537855704372,1.0264598816683332,1.0254772846964448,1.025425661898225,1.0254394394684496,1.0254174846943311,1.0253142586033355,1.0252634847357123,1.0263723029048581,1.026263736552534,1.0262354904636535,1.0262286722908158,1.0262956592840227,1.0263129095311168,1.0263003832785875,1.02638102373399,1.026337934908182,1.0263530784208865,1.026262209537898,1.0251322681844384,1.0251184119271717,1.0286937931850852,1.0286904050802694,1.0286921214562017,1.0286758293802816,1.0288155264434715,1.0288192965208478,1.02869706658534,1.0277503559412635,1.0275958124521825,1.0284608221514517,1.0285765739637283,1.0284506620382399,1.028549128029347,1.0285916460917355,1.0285749476674608,1.0285766557310714,1.0285259173273973,1.0285692838258114,1.02861504720474,1.0286421012274896,1.028702507169396,1.0287036321471819,1.0285821180983763,1.0275909620713661,1.0276493955795971,1.0276177183705806,1.0277529330312813,1.0276598876871381,1.0276690108513713,1.0276013784728484,1.0276691857584905,1.0275799326996073,1.027719576741663,1.0277361038519883,1.0277737447697697,1.0277962016881874,1.0277888300999791,1.0277985011230144,1.0271566072532587,1.027167701110025,1.0271682908672344,1.0271747748248345,1.0272236826389314,1.0257506597455677,1.0257883346712067,1.0258070434360937,1.0257944471572291,1.0257189120625412,1.0256901983168842,1.025655452759889,1.0256241789396427,1.0256022468096868,1.0257863980683395,1.0258705533629193,1.0258562455915454,1.0258605712411384,1.0258563459724268,1.025889376529856,1.0258335748515461,1.0258796937107042,1.0258311920204506,1.0258302022818666,1.0257938952901313,1.0258818137399575,1.0258435152395902,1.025744422785121,1.0249835688174742,1.0251361275225,1.0251627432336516,1.025228650235853,1.0252518705473126,1.0252811819609193,1.0252238514866931,1.0252494373512582,1.0251932241920645,1.0246773478164204,1.0247892366598919,1.0247170407758235,1.024757801210456,1.0248273867314117,1.0248008656771364,1.0248790936272776,1.0249152288025116,1.024905269077455,1.0266107382154543,1.0265955118626386,1.0292651750566408,1.0292287401539217,1.02926764901078,1.029226257590923,1.0291884150474249,1.0291674028319981,1.029288471332099,1.0292698786593424]},"_cats":["bnb-chain","binance-smart-chain"]},{"id":"binance-peg-cardano","symbol":"ada","name":"Binance-Peg Cardano","image":"https://coin-images.coingecko.com/coins/images/15455/large/ZE8LxNBf_400x400.jpg?1696515099","current_price":0.156766,"market_cap":70843810,"market_cap_rank":null,"total_volume":386547,"circulating_supply":451907177.7799999,"price_change_percentage_24h":-4.9,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-4.9,"price_change_percentage_7d_in_currency":-10.3,"sparkline_in_7d":{"price":[0.17380392238277362,0.17469918461387327,0.17574833377107082,0.17497540734420772,0.17470122642735786,0.17338381429377,0.1723309753026333,0.17284474526898022,0.17295634452212022,0.17311559375538058,0.17290778793470285,0.17211798088942648,0.17332710667008802,0.17311621520167664,0.1738208390337276,0.17416914115297774,0.1733885822305901,0.17323247527933178,0.171146979375713,0.17078122507023397,0.170643959124066,0.17205850278017557,0.17309950803223773,0.17329019579629917,0.17260075528160182,0.17151903226036028,0.1744159783634356,0.1745715494552766,0.17748829554588383,0.17921965141985968,0.1777198537723885,0.1754574944458829,0.17447567706334835,0.17427995303688076,0.17480677820147755,0.17497157107882852,0.17392796668081267,0.175427254062586,0.17472410222799162,0.1742305545133438,0.17445824130806417,0.17426937146454524,0.17419807016701586,0.17364211977870894,0.17230094133163734,0.17338833081052799,0.17338485231325895,0.17411884978533287,0.17392543221060755,0.1726803275009965,0.17152635006267702,0.1694152624416273,0.16977736355684514,0.1690320006323339,0.16812420715205048,0.16920138458657355,0.16895903458257575,0.1698422664138551,0.1685196397911484,0.16881290357043524,0.16773840638965806,0.16667606876296842,0.16695275807191448,0.16702539197521052,0.16755868508519337,0.16673586559751133,0.16633437481430685,0.16724257332246123,0.16784445071365195,0.16754827779829057,0.1667577167086081,0.1660689988476776,0.16602934971382954,0.16526805018829607,0.16460495884220352,0.16416522449335005,0.164194817281912,0.16316917393571534,0.16364120930089118,0.16408006181865795,0.16380203146937772,0.16350363133217258,0.16302074556926846,0.16329637637177338,0.1637656697681746,0.16373129250984272,0.1633190945103226,0.16384571766774975,0.1636862004522339,0.1634236415723166,0.16292154650533794,0.16179728488791756,0.16175846438808447,0.16162481680844715,0.16190883354388907,0.1623913178978638,0.16178242516956995,0.16264675766672118,0.16352353837046554,0.16380281133105626,0.1643529094383997,0.16449598143300762,0.16540550125429843,0.16566210351374766,0.1653205919094531,0.16431103345486078,0.16423854365955715,0.16469337843782528,0.16442299110797387,0.1653426602509592,0.1646993206732236,0.16483732022701703,0.16509765216677166,0.16511355370953568,0.16559923770683987,0.16614348184789515,0.16508544562085853,0.1648845991472298,0.16473438432213505,0.16535797505930921,0.1644427548021724,0.16465481840579205,0.16433032804777314,0.1648436156223527,0.16481838206002433,0.16477189247706236,0.16523320026230864,0.1650041785448123,0.16440906680140316,0.16395400037590752,0.1656724273069914,0.1652922624270892,0.16537642466013283,0.16506234726483157,0.16473515176109021,0.16517828676242033,0.16469813264301375,0.16518860564835477,0.16538118908429503,0.1658532838304898,0.16465595929216142,0.16463974540863174,0.1647632982139166,0.16476745332666037,0.16431939515984298,0.16359183961120458,0.16425275809104276,0.15834094617826616,0.15782101985597521,0.15873250240448059,0.15882878246453333,0.15824856900937864,0.15881383802865826,0.15894042538672534,0.15777339121042772,0.153976875668252,0.1555129731426374,0.15463093514040924,0.15447548105901854,0.15441760023030474,0.15475898150095552,0.15488610756205531,0.1553154000415609,0.15656448709844684,0.1564923961248826,0.15678278395049833,0.15692240814165706,0.15654968064371685]},"_cats":["bnb-chain","binance-smart-chain"]},{"id":"wrapped-xpl","symbol":"wxpl","name":"Wrapped XPL","image":"https://coin-images.coingecko.com/coins/images/69509/large/plasma.png?1758805469","current_price":0.080156,"market_cap":36762361,"market_cap_rank":null,"total_volume":1997168,"circulating_supply":458635351.9639169,"price_change_percentage_24h":-5.6,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-5.6,"price_change_percentage_7d_in_currency":-4.2,"sparkline_in_7d":{"price":[0.08612685404561889,0.08639439143427712,0.08634679404797037,0.08616865712188457,0.08613304527363043,0.08646725044808666,0.08459377633586201,0.0834084389583066,0.08359259008840975,0.08341424514601076,0.08523524393161028,0.08503793206387932,0.08347668141878531,0.08400360856692385,0.08368878899604254,0.08360966733762623,0.0832304492498947,0.08333162351791806,0.08218689033896455,0.0818287798273277,0.08165754170850957,0.08188302096036511,0.08462348502925182,0.08508098158162719,0.08495375405320513,0.0845991475431193,0.08545812260297006,0.0853130190972308,0.08593711167528509,0.086207153148356,0.08573545333996051,0.08535783915902108,0.08515869808279247,0.08515623293862068,0.08558642195890306,0.0856033156092704,0.08538160452531507,0.08558308895451217,0.08546790215098783,0.08532008592655538,0.0851110446363498,0.08514160542213241,0.08516064953647472,0.08525717867381133,0.08481703455029914,0.08518662597684368,0.08536085461940036,0.08330095050419231,0.08325797511067941,0.08238415800577656,0.08229251344050345,0.08203895249615258,0.08181738942893327,0.08170566099421028,0.08153188331677536,0.08141242433485751,0.08108602819856775,0.08325382928695302,0.080794410210372,0.08075383735748774,0.08056967940404079,0.08015126926811021,0.08031491181734816,0.08007048432973589,0.08266364413589364,0.08309943883176235,0.08316420451128043,0.0850309803066839,0.08536997349953487,0.08517320173155297,0.08507209756293313,0.08501487949598846,0.08510432692815213,0.08543571474688219,0.08473970889566385,0.08474631387214664,0.08504910195289991,0.08492352236525208,0.08747024058339546,0.08750543245001748,0.08751604955902546,0.08741145708218832,0.08506026986841556,0.0849282141880426,0.08400375292337045,0.08304077565189708,0.08306125405793775,0.08289295030902015,0.08224246927236273,0.08202002494227038,0.08206346961293735,0.08174714801934971,0.08173074546848169,0.08161404011572329,0.08170385122619371,0.08170905942654455,0.08184964883504262,0.08182617742161749,0.08354547550474514,0.08371145859689592,0.08364292941983706,0.08353975323116437,0.08355026212782155,0.08373246205468618,0.08358357073206217,0.08365608619973867,0.0843000263018837,0.08429269463270328,0.08422006505065577,0.0844803023554366,0.08446440795264999,0.08386691991376288,0.08392170503184938,0.08423275921769646,0.08408419347723212,0.08219509355747448,0.08279209252786927,0.08273608046541327,0.08260632069655216,0.08273157378242102,0.08279275344361388,0.08278785487013272,0.08278594892780612,0.08277692438148317,0.08214372084398937,0.08214249146175838,0.08214418221982446,0.08214448473100544,0.0821413590216145,0.08192080899468013,0.08194484536334894,0.08197352373624803,0.08197545651147436,0.08195879350286352,0.08197311427252812,0.08202104102681201,0.0820312928434805,0.08611411538215814,0.08490413647742424,0.08490721424876813,0.08490135403640438,0.08490024849038535,0.08489931615997999,0.08489583294023649,0.08489888461611225,0.0849161871558873,0.08708340588140423,0.08318132072918352,0.08288221150378995,0.0833996710748416,0.0833517731500478,0.08309742665088023,0.08337421213864146,0.08233662293501891,0.08230842782300198,0.07980614022705868,0.07932532697491225,0.07859683203789634,0.07820549201226429,0.07824525577018926,0.08020779836536521,0.08018788497231853,0.08035013756198696,0.08040112298566952,0.08030111498938047,0.08005627334793743,0.08011722231338678,0.08010040279173043]},"_cats":["bnb-chain","binance-smart-chain"]},{"id":"bridged-nxpc","symbol":"nxpc","name":"Bridged NXPC","image":"https://coin-images.coingecko.com/coins/images/71097/large/nxpc.png?1765787220","current_price":0.265847,"market_cap":36199077,"market_cap_rank":null,"total_volume":24769,"circulating_supply":136165102.9945712,"price_change_percentage_24h":2.1,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":2.1,"price_change_percentage_7d_in_currency":6.5,"sparkline_in_7d":{"price":[0.24641594288614668,0.2509039113097646,0.2500574953331524,0.24590989651548595,0.24482953003686322,0.24482824436734815,0.24839851046360578,0.2438687397274417,0.2479984847831226,0.24335207640380632,0.24785559482736205,0.24872005288436616,0.24299135746295406,0.2431618169542949,0.24357719757671165,0.24817520602424986,0.24241819987761257,0.24857094233770916,0.24311636602505804,0.24546602371543766,0.245476840616717,0.24555976567004484,0.2414198892551047,0.24524400346323938,0.2420162755758197,0.247178860967118,0.2533527839311306,0.2528214837845421,0.2565258336518108,0.2566963619310759,0.25006835324189036,0.2514994865504214,0.25028897125195954,0.2591088456269432,0.25562539119048927,0.2542733677795104,0.25825176251854887,0.2582500956011532,0.25467775659046027,0.2539465101081887,0.2526474667168412,0.24955260735547083,0.2549164519271783,0.25583114769324705,0.2514308342747615,0.25439434417058127,0.2540383951447653,0.25257876437956955,0.25662272196657687,0.2549079745308675,0.2528923087320899,0.2560286783268842,0.2561506823330473,0.2549782471273894,0.2554691727837234,0.25992142965603965,0.2591633415738214,0.2599508005086986,0.2549261580819056,0.25303235076930447,0.25365829407987245,0.25808843905952644,0.26511838326476145,0.255843144163359,0.25789186840673467,0.2524633877789922,0.25320476618494625,0.24923936342277392,0.2517005492235784,0.25071529332476794,0.250653378569384,0.255940844392401,0.25540287172425236,0.2524269214691909,0.2599807685018556,0.2576889134704025,0.26120352529005414,0.2621997918227501,0.25907604888278124,0.25942267701142635,0.25966901814755133,0.2558214792419886,0.2605565655198987,0.2559675716253185,0.25597986557721775,0.25614647255676554,0.26040531780107434,0.2569333395422528,0.25845118256350175,0.2594624599357621,0.261522151621758,0.25645766683607946,0.26300022580155086,0.2604342945357537,0.25823519770351056,0.25920118881457405,0.25462791119132566,0.2562997961974174,0.2514950096129187,0.2537755436446804,0.26047825040225736,0.2567740265822132,0.25567666135832745,0.2552011641214379,0.2550878772849565,0.25848745015273084,0.2588381535499224,0.259269987311546,0.2545587593283473,0.25434444726567845,0.2531116319076205,0.2591460223260262,0.25383756192678786,0.25476562547351667,0.25460453594236004,0.25476798456873034,0.25675473438067764,0.2583350534382069,0.25538781635433366,0.2606416543134792,0.25563384726758703,0.2563512274804189,0.2546409474734307,0.25911884716131245,0.2538152568808767,0.26178008416799486,0.25799723244347944,0.2568124624348639,0.26163153503326314,0.25616981751345935,0.2554609179762064,0.25619880861060834,0.2561297605124236,0.25506154546887433,0.25557592886585867,0.25824263271461617,0.2582056182887937,0.2528537739882347,0.25718010004877045,0.25304811454968895,0.25473156293474786,0.25455590149371266,0.2585105004038578,0.26042747796127014,0.2594205100109883,0.2584860393123388,0.25509339574821627,0.2575099511649854,0.2620995897086409,0.267455427524391,0.26801945591704057,0.2657697434183127,0.26545103337527653,0.2642079064153941,0.2661367588230556,0.26634099608217837,0.2730195372944192,0.26625374007088126,0.2707420505105538,0.2712972475658738,0.264697139200445,0.26583650181194185,0.2697882412931337,0.26563879614495245,0.26192963697775834,0.26611745046088403,0.2628339420797374,0.26754928950574025]},"_cats":["bnb-chain","binance-smart-chain","avalanche-ecosystem"]},{"id":"binance-peg-litecoin","symbol":"ltc","name":"Binance-Peg Litecoin","image":"https://coin-images.coingecko.com/coins/images/15456/large/LrysCc5Q_400x400.jpg?1696515103","current_price":46.53,"market_cap":34667368,"market_cap_rank":null,"total_volume":593723,"circulating_supply":744999.966,"price_change_percentage_24h":-0.9,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":-1.6,"sparkline_in_7d":{"price":[47.3386405377027,47.47335415865805,47.84439766648855,47.78456507080578,47.83853397789477,47.64274829501419,47.243450174949466,47.380023241203666,47.141091976712815,46.861288581959855,46.90791219425709,46.839965476702446,46.82010886502502,46.86598271639324,46.793772338774346,46.57975120779187,46.571019898891684,46.63868591204243,46.38375895237803,46.42518431406897,46.39871181061116,46.40887533398855,46.48386701957548,46.52467152467945,46.50207094967827,46.687078941164145,46.81512019793453,46.749689283308705,46.81849555346297,46.95505341109598,47.0093680214784,47.10755170514826,47.139429628548626,47.24542563931084,47.46206723664336,47.08885336633143,47.099316126910985,47.25327941636999,47.17141833949881,47.24716740268963,47.25263860758367,47.15659838919643,47.039992399407936,47.160362323201745,46.89524366729079,47.152771062589146,46.92171670835976,46.744344327463985,46.90227186415146,46.93601465892262,46.67758528986284,46.54178907579805,46.36688418422604,46.50043835173819,46.38804985079173,46.745028818152456,46.88802581624472,47.398276478122206,47.116041612825704,47.20236206281024,46.917436748929966,47.09902192221493,46.974324592254824,46.62952966319813,46.75497426155878,46.599292953386026,46.64047327626521,47.03207560992703,46.900173505773964,46.789361755706345,46.6546637687109,46.219334903644466,46.216222747904105,46.16113736594804,46.124698053762415,46.159639350076745,46.291212614624975,46.22604528441073,46.22001044107212,46.095873606877994,46.16573345104455,46.1665599601962,46.12176431574599,46.160617851633596,46.31003801864732,46.30594700679847,46.238889845333986,46.32019055689608,46.2561271640576,46.302937173737135,46.152506058526264,46.08424926590568,45.9993545748797,45.79420030764264,45.872922505832435,45.84156450317095,45.852188913066136,45.97563317828082,45.953959588526025,45.916911064892396,46.08798748340375,46.10620379810622,46.2444669545253,46.24612047772468,46.40460873522013,46.41267750792952,46.4998473646917,46.50741411522246,46.50414987069372,46.51176827704123,46.60930191403442,46.685896125965506,46.6806174593916,46.68719675778564,46.72314179407476,46.85413681920292,46.94342869167158,47.087859557892216,47.19273473882823,47.184681946228515,47.16422092738959,47.22340264457005,46.99215624676509,47.059420141348674,47.8674321270508,47.86368060261055,47.72485042989213,47.87202069690924,47.828109279862716,47.6368725935644,47.85884165865478,47.954583686291755,47.741952875295,47.43056255718232,47.316314966312824,47.30070455694195,47.34277671758451,47.43587754736452,47.29859235359409,47.36118759589355,47.222332391683295,46.9435784856443,46.9131548240041,46.9469019627344,46.994557651275684,46.98630703620201,47.09611085764071,46.324451912429524,46.300918563496985,46.445395444518645,46.44403105631411,46.33311838757016,46.52141809406441,46.72740082515134,46.45352438560007,45.98709803965774,45.97011865984462,45.95975486290997,46.03686079251713,46.23198136393559,46.241056760670666,46.30960014558483,46.15554997351468,46.371097876797556,46.36249791041985,46.18922843222086,46.406656078877596,46.46440936117525]},"_cats":["bnb-chain","binance-smart-chain"]},{"id":"bitcoin-bridged-zed20","symbol":"btc.z","name":"Bitcoin Bridged ZED20","image":"https://coin-images.coingecko.com/coins/images/38101/large/btc-z.png?1716527089","current_price":170.17,"market_cap":34390442,"market_cap_rank":null,"total_volume":270788,"circulating_supply":202100.48206717405,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008,170.16506563500008]},"_cats":["bnb-chain","binance-smart-chain"]},{"id":"binance-peg-dai","symbol":"dai","name":"Binance-Peg DAI","image":"https://coin-images.coingecko.com/coins/images/39784/large/dai.png?1724109857","current_price":0.999186,"market_cap":31077625,"market_cap_rank":null,"total_volume":300160,"circulating_supply":31102957.95169499,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.9997448693549802,0.9998536904457223,0.999999147765301,0.9999116990306413,0.9999066091365695,0.9998201195393912,1.0372714947919048,1.0317303921480523,0.9991388249468777,0.9998482210385577,1.000156158085096,0.9997347452167001,1.0000975210504055,1.0001281289229664,0.9997804515171096,0.9997884642425746,0.9996251098986939,0.9997819744260945,0.9996118940627706,0.9996521421366864,0.9998141596582296,0.9998011662087566,0.9997527915289693,0.9995783257231784,0.9997488929087058,0.9995964489921433,0.9996994191786687,0.9996674493088983,0.999773673553413,0.9997002624401957,0.9994350362984666,0.9994349099608245,0.9994503153259906,0.9995184850071286,0.9996848655376376,0.9994993428330844,0.9996376191763919,0.9996728893907907,0.9996362421626194,0.9997535650013606,0.9997062828055748,0.9996479437870402,0.9997282371281336,0.9996898525350839,0.9995991660095167,0.9997039139761099,1.000171330589928,1.0000432997914315,0.9998273024244427,0.999613026438507,0.9995703616380482,0.999624260748111,0.9995374718624883,0.9994238158729621,0.9995323426681267,0.9995009967928628,0.9995187857976314,0.99941177001001,0.999290945622187,0.9991132351636578,0.9992987698781943,0.9992922969789616,1.0004192794484748,1.000343699130892,0.9999990483251718,0.999713784342262,0.9998330442322578,0.9998363146673989,0.9997765934040919,0.9998137747267399,0.9997119442556107,0.999767179704594,0.999235014168071,0.9992855388733519,0.9999654491973677,1.000027580335832,0.9993941269166056,0.9994622768480307,0.9994325567994653,0.9995216495764887,0.999373008457756,0.9994361489455036,0.9994460041849157,1.0001198877035833,1.0000599529974674,0.999978129949226,1.000107489367211,1.000192994303204,1.000160695405368,1.0000672533065937,1.000079804020868,1.0000861179280969,1.0002405175016975,1.00028181122488,0.9995716090384879,0.9993938711404153,0.9995866551787568,0.9995892713347241,0.999639992281116,0.9997181457807468,1.00050200946839,1.0003348521502304,1.0003843385740128,1.0002674686153974,1.0004070038422819,0.9997881235678413,0.9993219441236977,0.9993893260703913,0.999215987975524,0.9999732631018279,1.0005052476599199,1.0003790488713638,1.000477480426653,1.0004592395527088,1.0004287537125949,0.9997746525561759,0.9998698346103816,0.9999445542346195,0.9993857630713502,0.9993991269902284,0.9994307314523859,0.9993647220244664,1.0004947400439046,0.999916162581108,0.9999811319706241,0.9998685386088845,0.9998420929963272,0.9999529429010146,0.9998716453244704,0.9999202520043231,0.9998652228144936,0.9999647926555354,0.9997919722877592,0.9997155633839434,0.9998136108827257,0.999668653381565,0.9999570714365531,1.0004886858187307,1.0002813760612326,1.000161649655911,1.000436635573544,1.0003650106634379,1.00039024571823,1.0003063454806,1.000255984707891,1.0002376794316217,0.9996282301574674,0.9997406382253543,0.9996795587237244,0.9999068372120226,0.999725031451876,0.9994922251590209,0.9994735877857258,0.9993010300817347,0.9993624586502371,0.9987768523440508,0.9985534737568367,0.9986357670472845,0.9986391545974828,0.9994087750162982,0.9994231443380115,0.9994188921841443,0.9995044709067645,0.9995531277255099,0.9994727848604512,0.9994038675237793,0.9994304430458281,0.9993323620211456]},"_cats":["bnb-chain","binance-smart-chain"]},{"id":"venus-eth","symbol":"veth","name":"Venus ETH","image":"https://coin-images.coingecko.com/coins/images/13900/large/venus_eth.png?1696513643","current_price":39.41,"market_cap":0,"market_cap_rank":null,"total_volume":1.35,"circulating_supply":0,"price_change_percentage_24h":-4.41723,"price_change_percentage_1h_in_currency":0.05653,"price_change_percentage_24h_in_currency":-4.41723,"price_change_percentage_7d_in_currency":-2.99643,"sparkline_in_7d":{"price":[40.65784144626775,40.80852067301818,40.703502546242575,40.64053350957177,40.55859649264437,40.47954851222129,40.31489382647511,40.33752775320174,40.41777918139082,40.40833553490716,40.43931843923545,40.337362968347904,40.41784663112882,40.75696751582933,40.6129824381248,40.54771887000764,40.602851612327626,40.69442622435662,40.335892604658135,40.297595345392494,40.22120432449377,40.369400332684606,40.428947203939344,40.598611011908524,40.48304290770495,40.36320890020224,40.710372780776154,40.58536853522724,40.831202869552996,40.973599235750136,40.79323460074939,40.448609559934795,40.44991501291801,40.50709051445087,40.70636479533249,40.68224689176941,40.60032670246452,40.67842505884719,40.53546965432162,40.50417296243264,40.35325007030495,40.34919011944754,40.42196676161468,40.47537636532829,40.21487407768029,40.448864778262575,40.48976154139961,40.518689530472834,40.47435267692181,40.01791159966475,39.93207709380704,39.8163420195838,39.78952077691914,39.69325962573684,39.467734616959945,39.51454429711498,39.38498194567416,39.62148093533569,39.54069314645641,39.550063752790315,39.46635721916973,39.303227472405084,39.35102884809972,39.299178501568704,39.50778650854353,39.42243908345201,39.50960089082929,39.663672132164955,39.82436089701809,39.75823852514808,39.671622495292425,39.57109055668691,39.511530501696846,39.46157385236557,38.884611186521,39.1169152105463,39.11880394335348,39.04206717634846,39.16071686110638,39.06767314982113,39.13020837073141,39.08875157767951,39.04210061627497,39.075846656167954,39.10271841546702,39.055943743613895,39.08612264219764,39.043814301597905,39.030956227305104,39.10004902100161,39.031053815157705,38.97062854832236,39.03021366750103,38.945949236472714,39.02807335733259,39.00740834503983,39.02876614265084,39.06195093134456,39.230539677402085,39.244219728358054,39.23115896884252,39.268498170736216,39.35551373338844,39.39687789972406,39.40663012878854,39.317689831738136,39.33235212551929,39.387220872472234,39.36678414303077,39.50102127867644,39.48202719202722,39.50721603131652,39.53288394215463,39.61503048059139,39.56934109059748,39.5582191561517,39.51504734385882,39.53712340055432,39.57307443601912,39.6174772758561,39.63107256668771,39.65597114614569,39.615681714938816,39.87119432499028,40.16962688930423,40.2791347133427,40.16092773588656,40.23144240708596,40.22746979214162,40.17650896677451,40.45717115610685,40.96233927636481,41.05911784034698,40.788129999085825,40.90350190961221,40.81643262762044,40.874125943247826,41.06489701577242,41.14952769637733,41.38561019772514,41.30076179037491,41.29772702139244,41.28455272350453,41.32436739842665,41.156073303675235,41.12145824202735,41.29651428652144,40.505493871103,40.52222828047271,40.78749250692139,40.7739064214734,40.66165852965044,40.93137792187516,40.878895271109236,40.812594016522624,39.81083822524941,39.65006906003681,39.4656239395876,39.401239746861,39.40918616037583,39.49556391579709,39.50359129156824,39.55884519629606,39.645604950286916,39.549997263138465,39.55306743429016,39.53299839367595,39.492231682031395]},"_cats":["bnb-chain","binance-smart-chain"]},{"id":"venus-usdt","symbol":"vusdt","name":"Venus USDT","image":"https://coin-images.coingecko.com/coins/images/13901/large/venus_usdt.png?1696513643","current_price":0.02638207,"market_cap":178349707,"market_cap_rank":null,"total_volume":10.15,"circulating_supply":6760262378.192117,"price_change_percentage_24h":-0.00533,"price_change_percentage_1h_in_currency":0.01637,"price_change_percentage_24h_in_currency":-0.00533,"price_change_percentage_7d_in_currency":0.01713,"sparkline_in_7d":{"price":[0.026377660184964475,0.02637798493612562,0.02638070118085133,0.026384451250337337,0.026383002361163376,0.02637818113481694,0.026381388168909992,0.026382153751651417,0.026378442472403896,0.02638222622497846,0.026383681787352,0.026381235268278562,0.026381210543330962,0.026373823394618877,0.02638053354930879,0.026371990173524713,0.026385020024989228,0.026380433552177455,0.026382974490472208,0.02638216427077016,0.026380978310318777,0.026379829476025567,0.026380243033891804,0.026379631889834197,0.026378808466128723,0.02637973001844906,0.026390718764136546,0.02638539690557617,0.026387520421534312,0.02638613325421914,0.02638358828922391,0.026383448390577408,0.026386267397727117,0.026386809109423235,0.02638690666401647,0.02638664124287006,0.026379149689123093,0.026387116933677103,0.026386905646586044,0.026386081375348182,0.02638226402925847,0.026384640081101682,0.02638472852568733,0.026382905734441683,0.02638534472404805,0.026386355393384936,0.02638704621319346,0.026390919129154065,0.02638691770480465,0.026385948359596213,0.026383971946142625,0.0263835909199544,0.0263790391170669,0.02637826758057142,0.02638038109647945,0.026379320016706682,0.026381576455973294,0.026382403486787262,0.026382789684322647,0.0263853115246075,0.026382161388672432,0.026381251099733688,0.02638035963369208,0.026380417602155645,0.02638054426384365,0.026381127146903195,0.026381158920138856,0.026383658516672837,0.02638498378662843,0.026385044404943655,0.02638411957342973,0.026382775556713412,0.02638194045550803,0.026369662579171116,0.026380206457628435,0.02637761122773791,0.026380867887179117,0.026379294075599198,0.026379638892159493,0.02637946576430067,0.02637960088524559,0.02638304298518263,0.026380521806702476,0.02638038507189906,0.02638066754728738,0.02638118835038748,0.026380375860889805,0.02638118849975939,0.026378731073191792,0.026380190450761516,0.026382607469959737,0.02638069512203619,0.026381311792152765,0.026381003415189373,0.02637836759374433,0.026379305879816385,0.026380494223802436,0.0263810553596661,0.026381029645900295,0.026380402411303027,0.026382077788133656,0.026380292061273562,0.026380821663595396,0.02638067233026099,0.026382156056710848,0.026381551791677345,0.02638124301673891,0.0263811147252637,0.02638036016335197,0.026381908706506457,0.026381306289819068,0.026384468622319544,0.02638146033937447,0.026380962948974487,0.026381041954838935,0.02638151489875634,0.026382761120798136,0.026382997587535952,0.02638613977938845,0.02638433532209642,0.026383865121471926,0.02638367154815327,0.026383068450881297,0.026383455804798953,0.026383100718944966,0.026383974116981786,0.026383593478148795,0.026383696664590145,0.02638364045428529,0.026383439382316326,0.02638129788837229,0.02638246769173952,0.026381479213217113,0.026379658664262298,0.026380071597269666,0.026380340143961758,0.026380192717844017,0.026380647307331265,0.02638066540327176,0.02637879702552777,0.02638264170952206,0.026384314584758352,0.026382132845450528,0.026383492821357733,0.026385615672340428,0.02638042654677704,0.02637895007862628,0.026374200732084054,0.02637872580144167,0.02637410762032387,0.02638022371941029,0.02638198992397068,0.02638227978062684,0.02638184719044677,0.02638628427248666,0.02638402262182957,0.02638461317220209,0.02639060003219835,0.026382384415022317,0.026380637655625067,0.026380527879855026,0.026380122351316884,0.026380026663173087,0.026380602255115106,0.026376575205100113,0.026381970689715088,0.026380750125429512]},"_cats":["bnb-chain","binance-smart-chain"]},{"id":"venus-busd","symbol":"vbusd","name":"Venus BUSD","image":"https://coin-images.coingecko.com/coins/images/13902/large/vbusd.png?1696513644","current_price":0.02228971,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-0.94914,"price_change_percentage_1h_in_currency":0.00023,"price_change_percentage_24h_in_currency":-0.94914,"price_change_percentage_7d_in_currency":0.12714,"sparkline_in_7d":{"price":[0.022244155433415687,0.022244872414411195,0.022246205522417066,0.022240052867380802,0.02224200512970345,0.02224613368025649,0.022248618535695958,0.022234330152946524,0.022242410658658906,0.022240019690507776,0.022240745897575503,0.022289440136812385,0.022249391074690646,0.02222744723236281,0.022226918811805673,0.022198539281698994,0.02222187166402126,0.02220652735774557,0.022220992718964622,0.02222389356425488,0.022282145341715787,0.022300945589426732,0.02230425844817096,0.022300664801082205,0.022301484717325695,0.0223039634194576,0.022277750907949347,0.022258526997645946,0.02224874346095916,0.02228805877621258,0.02227051395232833,0.022268623130429117,0.02226549228881587,0.022274924725229493,0.022265445188749403,0.022285849004542738,0.02227974924091594,0.022285898963260307,0.022282455498995102,0.0222901505201664,0.022265004201547974,0.022285504909442148,0.02233319155016315,0.022260674256177292,0.022283535560222712,0.022281102806796113,0.022271229492629316,0.0222841346557385,0.022273691772218874,0.022262560767856494,0.0222615223995186,0.022266376209728114,0.022259703076292065,0.022243439102248505,0.022232860121721765,0.02223604878151918,0.022234548596228264,0.022231990112125736,0.02222612093664408,0.02222854351569323,0.02222684439081231,0.02222905363944554,0.02220732250252757,0.022206846850580546,0.022279359447556976,0.022281929664767483,0.02227840699684027,0.022272544908364857,0.022265980913315834,0.02226420896146711,0.02225544239968353,0.022273140267196973,0.022270453224031494,0.02227300351646511,0.022241032233248026,0.022281604994793397,0.02226135248633622,0.02226859549770636,0.022266344281940274,0.022302552989124882,0.02230880341233607,0.022284955245329804,0.022284698272437124,0.022284123498056134,0.022291855118547782,0.02229427195185673,0.022294451970101284,0.022279873079881267,0.02229198555373534,0.02231282822001455,0.022294645881177855,0.02230452815046904,0.02228934321046344,0.022297439530936033,0.022297834452301733,0.02228932475120744,0.022296891922395732,0.022302757511112485,0.022302780119045063,0.022310272632211865,0.0223086336019562,0.022309541780564587,0.022309590281823135,0.02230958609930495,0.022310731537660822,0.02231177838497659,0.02230961323244601,0.02231237001033475,0.0223124461950981,0.022312915903430305,0.022312649711059743,0.022269805387563745,0.022294322480638413,0.02228423795580157,0.022294124765614202,0.022295125965813962,0.022288658378162757,0.02230220602884484,0.022286108758234856,0.022293099508501325,0.02229523050031626,0.022294067077499216,0.022284984275076435,0.02226461345225442,0.022275639314565346,0.0222717903488198,0.022266435006549738,0.022266385610139525,0.022262573596194695,0.022281145332601192,0.022325563777761983,0.022324591460251203,0.02232736600935508,0.022296436046050284,0.022300955378625188,0.02229351468482603,0.02230138194071428,0.0223113365397524,0.022322802224154073,0.022300691142214824,0.022298916478014044,0.022301333628065922,0.022302678699256506,0.022491511970948855,0.0222790226944227,0.022277949349410082,0.02226855283324107,0.02227674996421093,0.02227738294239023,0.022288000052087212,0.022285051563517507,0.022272332678219008,0.022285797938457093,0.02228504050134781,0.022280604985242997,0.022262983353049406,0.02227289139500426,0.02227416333878258,0.022268093733175336,0.022269319700614427,0.022287253920201727,0.02228734126004864,0.022289213150202544,0.02229036246589145,0.022290931156878073,0.022292182463291038,0.02229232544222463]},"_cats":["bnb-chain","binance-smart-chain"]},{"id":"venus-xvs","symbol":"vxvs","name":"Venus XVS","image":"https://coin-images.coingecko.com/coins/images/13903/large/xvs_logo.png?1696513645","current_price":0.055078,"market_cap":0,"market_cap_rank":null,"total_volume":60,"circulating_supply":0,"price_change_percentage_24h":-2.94015,"price_change_percentage_1h_in_currency":0.50647,"price_change_percentage_24h_in_currency":-2.94015,"price_change_percentage_7d_in_currency":-1.63519,"sparkline_in_7d":{"price":[0.055957952916866484,0.055972143256720515,0.05567645011826197,0.05577755490332165,0.05578218411096283,0.0559471419471423,0.05604880456718567,0.05573450580006842,0.055713283439518715,0.05553191016229105,0.0555673353967549,0.055568345850450424,0.05559110833375023,0.055963405332020745,0.055899791334425006,0.05658312101179381,0.056119395146668395,0.05670308812102592,0.05624435011333111,0.05581349958860761,0.05600042999903203,0.05612715597451911,0.05599318244839854,0.05629737085911538,0.05594876182455115,0.055994398079581405,0.05633308010913185,0.05601471499829485,0.056200229170485734,0.05633648276484853,0.05616466720059671,0.055780248025706275,0.055551459916285524,0.05574491292408779,0.05591430144174346,0.05573494778176384,0.05571346602421883,0.05618871512245784,0.05609051619870967,0.05596636466208603,0.0557921963440725,0.055930724375516466,0.0559810475903512,0.055933966449235865,0.05574376156068271,0.05588601303776209,0.05564688196456137,0.0555739961704301,0.057155531675168805,0.05675759831659917,0.056968587719356166,0.057334581022851584,0.0571636029197772,0.056860525099534,0.05678542859335459,0.056794981123381084,0.0566335968373223,0.0569858424675824,0.056676793735530744,0.056694349901948736,0.05679838763814101,0.05668647337207953,0.05695563279493389,0.0568664562541703,0.05781627870750232,0.057763645156620476,0.05785586937507091,0.05825464418865249,0.058389563770841306,0.058809216551085584,0.05916315538073904,0.05860831143133978,0.05865311579461372,0.05823837458112875,0.05807360363714749,0.05832057664854029,0.058605595512679985,0.05898573395558661,0.05953305884384378,0.05946312569176299,0.059420293891885814,0.05943437343040394,0.059225735878721986,0.05928070230070298,0.05943524926774287,0.059064976404722774,0.06000346198388692,0.06006503390644422,0.060225811519708246,0.06011591263913924,0.06007028853126466,0.059984955868794064,0.06001665819043205,0.06025908926901158,0.0600738212748956,0.05740509732265053,0.05750407081789862,0.058481045983394105,0.05891715157686057,0.058090992422855654,0.057874615775748144,0.05788239054841731,0.05777976801686018,0.05790993501888045,0.057843327845985615,0.057763879437958104,0.0581116302410413,0.05809112463768092,0.0579427720610933,0.05876386982417112,0.0591423425610967,0.05934146061782741,0.05891461069661489,0.05938763621779662,0.05898132409428835,0.05900419257286743,0.058780913810710725,0.058780130678624865,0.058631543079733776,0.058804531002542945,0.05900355806410297,0.05957443330428138,0.05958203855151239,0.05932710319528057,0.05934911675639845,0.05944712190354252,0.05900591580585044,0.05898046963854547,0.05887973837895212,0.05878872589719299,0.058748267049770486,0.0588089732907734,0.058576587782212926,0.058281057997630434,0.05838773865108183,0.05804564085530933,0.05777022146205926,0.0577236902949025,0.057786670509020206,0.057767869048459666,0.0579472775960448,0.057639580746691184,0.05753068655129062,0.057180549986843195,0.056764278404322605,0.056767502877996215,0.05639658684036183,0.05545743595996531,0.05577212706430811,0.05626886675804194,0.05604373774851752,0.05605179699054607,0.05626768620109367,0.05611984749970065,0.055551221099697484,0.054872038901673456,0.054729478396703515,0.0544974432479394,0.05411079163361871,0.054622158418998826,0.05476445021944289,0.054566375098186154,0.05480737729256304,0.05522069014553757,0.05523809342294775,0.0551665767534981,0.05494030943579957,0.05480320734792366]},"_cats":["bnb-chain","binance-smart-chain"]},{"id":"venus-btc","symbol":"vbtc","name":"Venus BTC","image":"https://coin-images.coingecko.com/coins/images/13904/large/xbtc.png?1696513646","current_price":1292.54,"market_cap":0,"market_cap_rank":null,"total_volume":59.07,"circulating_supply":0,"price_change_percentage_24h":-2.58047,"price_change_percentage_1h_in_currency":0.08434,"price_change_percentage_24h_in_currency":-2.58047,"price_change_percentage_7d_in_currency":-4.12032,"sparkline_in_7d":{"price":[1350.7473993936865,1354.3030279839063,1358.078978790513,1361.8203796439032,1358.6813687857848,1357.1100759984656,1349.059595309952,1350.12107239228,1353.6710187855826,1352.5302176260373,1351.8079390305165,1350.2630383695512,1354.8446974066353,1357.6234176159026,1352.2666311753724,1350.1877095027285,1348.2136794826758,1351.690121593775,1343.697815111835,1342.6142464928996,1339.847004983117,1343.76630916678,1342.8355463165055,1345.6931348163523,1344.391709266855,1338.3246476620434,1341.0747225120201,1338.623152113171,1344.7267995907973,1348.912259276945,1348.1626358578999,1340.9267277193542,1341.9960519617698,1342.3332176552917,1346.557793227518,1344.7148822581305,1344.997403058431,1346.7182140458963,1340.8998409630613,1340.5475274834853,1337.2866521108676,1336.1777282747923,1337.3010163213087,1339.763119815913,1331.7937297710132,1336.7821348714199,1337.8746717105641,1339.1229671401488,1335.9923003982633,1324.791271717928,1321.9343973504492,1321.2370865007108,1322.756985288241,1318.479529341542,1320.3978049175296,1322.0856617520299,1319.6490475201315,1326.5908155180014,1326.5398262955812,1327.4818543585352,1326.5169984091951,1322.1847713316931,1326.032079947982,1325.5021227481632,1329.8174282093162,1330.2199577744716,1329.7391146127686,1332.8992499725653,1333.8982879319535,1330.1127355320978,1325.3984941482515,1324.064685687403,1324.7183011088648,1320.2969822961602,1303.9125379435122,1303.4393924264295,1304.7913334044258,1300.866516539139,1306.2751751775406,1308.4480417910947,1307.2699355653408,1306.1728434765923,1306.07671494448,1306.4803392395647,1306.1339297228214,1304.8781162117962,1304.8321888520109,1303.4366974758273,1304.2963484709337,1306.2327709778738,1303.0587042339637,1302.5538955462412,1303.7204594847833,1299.4210831367925,1303.323570764468,1303.3775446731693,1304.4257386902789,1304.945621386038,1306.0609765724112,1307.0893124989582,1306.8401081884476,1307.2858657364206,1308.148354225079,1311.3598242358512,1310.9377366976905,1309.525637872888,1310.0172954872417,1311.4568124460845,1310.9427891220382,1313.1249908737343,1312.3144374481178,1313.6072660397012,1313.96544413083,1314.242872475973,1311.9801629213162,1311.422109887815,1310.3804572433123,1311.767848724505,1313.9604264543477,1313.7675632863022,1313.3925573644046,1312.8073826515392,1313.8036968183992,1318.286625076399,1319.3290652827495,1318.1752287567897,1316.9421007859273,1318.140358502804,1317.5666713763421,1316.4380128072917,1319.8434128352924,1332.9581788931323,1331.149824933166,1325.822951926635,1327.5864686904852,1326.3796866970008,1330.0363114872266,1330.0441299852798,1332.9371892060317,1332.315123096015,1329.5110612122648,1326.7685961773523,1328.8088190747721,1330.7841565631609,1325.875004794291,1325.0587308267682,1335.5211809660125,1316.6659901243042,1314.9785666236073,1320.3766557151494,1322.7404436244235,1319.8357341675905,1322.4781555964935,1322.3116997056488,1320.4260102148498,1303.310276620902,1298.5188214989876,1293.1053427341917,1287.2684665046131,1286.292864653508,1289.17223884237,1289.4843207627232,1292.8883614765725,1293.9483476464484,1292.7144772048612,1292.4832965968394,1292.4392230362464,1292.4519465102567,1292.5398473419134]},"_cats":["bnb-chain","binance-smart-chain"]},{"id":"venus-usdc","symbol":"vusdc","name":"Venus USDC","image":"https://coin-images.coingecko.com/coins/images/13906/large/usdc.png?1696513648","current_price":0.02657185,"market_cap":0,"market_cap_rank":null,"total_volume":1.45,"circulating_supply":0,"price_change_percentage_24h":0.00482,"price_change_percentage_1h_in_currency":0.0224,"price_change_percentage_24h_in_currency":0.00482,"price_change_percentage_7d_in_currency":0.04675,"sparkline_in_7d":{"price":[0.02655688139550497,0.02655869138433611,0.026548990326698826,0.02655788404130994,0.02655892526883685,0.02655499589849279,0.026556952944433606,0.026559355915628385,0.02656259124216358,0.0265591548492257,0.02655962569767147,0.02656024642731831,0.02655894290593221,0.026550962198492217,0.026557789547836948,0.026561773125189776,0.026560386304530587,0.026560143604786503,0.026560561854849344,0.026560889016003893,0.02655992921459341,0.026560341781876086,0.026560411144375837,0.02656021286690832,0.026558684477035112,0.026560151112330368,0.026559461022553105,0.02656052261626028,0.026559927210451188,0.02656027816200196,0.026566608220616572,0.02656325165224478,0.026561525966910027,0.026565010102904584,0.026563671299974948,0.026563859118661097,0.0265634388019724,0.026564251465259987,0.026560708987923034,0.026561825145315878,0.026563483112991292,0.026562625012880335,0.0265633106334552,0.026561801698693658,0.026564647187176948,0.026565799432938686,0.0265627088336409,0.026563923904996626,0.02656204436237229,0.026584336837447254,0.02656346382578256,0.02656232378427593,0.026562401980760434,0.026562810280865636,0.026561726104995124,0.026562815441956114,0.026564102558068358,0.02656422622394006,0.026562858289307358,0.026565976399646973,0.02656281789808098,0.026563130360527317,0.026558254109627342,0.026562181938164724,0.026563716730976305,0.026564287746729087,0.026564686386826075,0.026564377297320432,0.026566146718477752,0.026566574144676114,0.02656510434271406,0.02656429401227842,0.02656382013725735,0.026552701892013832,0.026570264754744027,0.026565306892056995,0.02657633888008036,0.026568222012021882,0.026567457399384764,0.026568925742909612,0.02656647364654394,0.02656637614855235,0.026568166874638643,0.026568442350174543,0.02656710624186998,0.02656722069587672,0.026568874904322817,0.0265742065900117,0.02656862257789536,0.02656961920193412,0.026568849197424044,0.026568109017423302,0.02656725047665314,0.026569445873601445,0.026568340584763667,0.02656891455105548,0.026569306407697658,0.026569320838815906,0.02657016339543565,0.026570741377583487,0.02656933229495181,0.02656828022183665,0.026568212501135672,0.026569253200971192,0.026567979924873072,0.026567275090558798,0.026568466805162016,0.02656820748240957,0.026569165726780135,0.026569390159639446,0.026567838165034656,0.026569316631280534,0.026568729430882856,0.02656818322200163,0.02656759918683843,0.02656912316198859,0.02656989293281384,0.026570636525503597,0.026572469286212784,0.02657011097186188,0.026568081075224764,0.026571786613352757,0.02657106764802441,0.02656943151995922,0.026570700216384007,0.026570518371124584,0.026571004937141835,0.026573051002680922,0.026570454185995247,0.026571149669164545,0.026570958761852358,0.02657151296487405,0.02657031438266034,0.02656912887858784,0.02656882001631461,0.026568748012192667,0.026569527520934413,0.026570130952645835,0.02656773359816632,0.02656959025878266,0.02657383359063111,0.026571998168111278,0.026571592423311613,0.026570111078551326,0.026570729834000866,0.026568857119098364,0.026571339350894743,0.026566436438411008,0.02656961224413604,0.026568623666539955,0.026572307743255055,0.02657108882943841,0.02656983652404425,0.02656895215825715,0.026569334729402188,0.026571848385456114,0.02657203607848728,0.026571383722329506,0.026572359059978005,0.026570306205077637,0.026569931265508755,0.026569766935229167,0.026570489105877584,0.02657122890335852,0.026568769452423317,0.026572495081504,0.02657013197987385,0.0265718541607704]},"_cats":["bnb-chain","binance-smart-chain"]},{"id":"venus-ltc","symbol":"vltc","name":"Venus LTC","image":"https://coin-images.coingecko.com/coins/images/13908/large/ltc.png?1696513650","current_price":0.94581,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-0.98552,"price_change_percentage_1h_in_currency":0.14077,"price_change_percentage_24h_in_currency":-0.98552,"price_change_percentage_7d_in_currency":-1.86798,"sparkline_in_7d":{"price":[0.965161648353439,0.9674033405417629,0.9713211493834469,0.9705158713203916,0.9676107536415157,0.9599744270355105,0.9615420036137657,0.9574368222877294,0.9539788752140326,0.9537937632901364,0.9509516439685766,0.9513628051069835,0.9518769885422713,0.9518906434762199,0.947488966521243,0.9482920544948212,0.9483030748753914,0.9430774297107769,0.943937754435481,0.9428137218360113,0.9440816170051907,0.9444421419003963,0.9465258622813153,0.9451375062565117,0.9475237004386577,0.950714241160731,0.949702289402131,0.9516802236869023,0.9544223691274577,0.9571353286063281,0.9575047585422823,0.9583013543127124,0.9605487684076243,0.9650272491793929,0.9577010943612062,0.9552963434630891,0.9606013028838006,0.9592284289270656,0.9607654559696145,0.9595498426375153,0.9591186402804521,0.9568292378775864,0.9575590315122372,0.9523094964216865,0.957598769729789,0.9545003374007317,0.9517404803406474,0.9529879136246391,0.954452484907726,0.9498299996121268,0.9468114119234305,0.9414123635972884,0.9457384479379894,0.9473116053684079,0.9499443651918181,0.9524729209612228,0.9615643712725543,0.958355929370487,0.9585568242534218,0.9538997940672578,0.9556278532014492,0.9539941704545397,0.9471974706635694,0.9499753916239961,0.9490587355834974,0.9488764544826364,0.9545442458823064,0.9536283927565459,0.9520044457119066,0.9485374090587241,0.9370746142110679,0.9387336978526091,0.9401464873117432,0.9411885665130935,0.9390681111611806,0.9414770962184424,0.939216528748208,0.9410734089034521,0.9388418426681917,0.938292517928255,0.9390154760432038,0.9387493838252076,0.9392706752622026,0.9415017437352499,0.9399909913670814,0.9413073435096113,0.9422927809351553,0.9399883195827531,0.9413068302690236,0.9396244218183206,0.9362124497997645,0.9358770607795751,0.9319483722659441,0.9332380997973662,0.932426248691443,0.9318326110381795,0.9335334537360036,0.9351561175658356,0.9331210682935279,0.9364565493676392,0.9380732304864435,0.9385685591246251,0.940496021001614,0.9440077068288114,0.9437675909082051,0.9469153179913532,0.9448096102081744,0.9449608463772111,0.9456552196891548,0.9481154037014048,0.9489311101383184,0.9498876952561022,0.9496744503723533,0.950244803251841,0.9507594513146883,0.9508538940817454,0.9557447371990507,0.9585386770020322,0.9588410228903256,0.9574694369636528,0.9607147912422546,0.9556994550488274,0.9547445609006138,0.967829750889185,0.9742078563037371,0.9707348587328981,0.9713154866921911,0.9747435230547985,0.9695288995432605,0.9670282093597331,0.9763677099815292,0.9722607113265976,0.9640695100461487,0.9604638357572296,0.9614347435661681,0.9624541901133524,0.9633534074037778,0.9633267419434521,0.9632206592527675,0.9618683528813059,0.9551938393121056,0.9540363872223693,0.955210192530389,0.954973712050613,0.9523660989985692,0.9605285423187343,0.9402701789816157,0.9420859671754388,0.9449862117566877,0.9447034915996025,0.9456346149075158,0.9461734631184786,0.945488478807478,0.9399444915800399,0.9342845830995705,0.9356946681677079,0.9373838271725043,0.9394631112876152,0.9411718225864765,0.9402621292778827,0.939887744477497,0.9414623114236856,0.9414037465818665,0.9403232272999577,0.9433219891258525,0.94495028126745,0.9456255431971404]},"_cats":["bnb-chain","binance-smart-chain"]},{"id":"venus-sxp","symbol":"vsxp","name":"Venus SXP","image":"https://coin-images.coingecko.com/coins/images/13918/large/sxp.png?1696513659","current_price":0.00000201,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-0.00345,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.00345,"price_change_percentage_7d_in_currency":-50.01535,"sparkline_in_7d":{"price":[0.0000040309538669509,0.0000040349201689550114,0.000002016183892426593,0.000002015956084024994,0.0000020159713345653338,0.000002015831453731331,0.0000020158514620986204,0.0000020159623959087845,0.00000201607070284076,0.000002015993297063332,0.000002015964987135405,0.000002015005547819971,0.000002014928495139037,0.000002014899088985505,0.0000020148787920494342,0.0000020148168147318525,0.0000020148082120140543,0.0000020147431489025443,0.0000020148631845543816,0.0000020149120035557057]},"_cats":["bnb-chain","binance-smart-chain"]},{"id":"venus-dot","symbol":"vdot","name":"Venus DOT","image":"https://coin-images.coingecko.com/coins/images/13919/large/venus_dot.png?1696513660","current_price":0.01740402,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-5.97538,"price_change_percentage_1h_in_currency":-0.25554,"price_change_percentage_24h_in_currency":-5.97538,"price_change_percentage_7d_in_currency":-11.72785,"sparkline_in_7d":{"price":[0.019663603020068164,0.019718479599745462,0.019678285374833994,0.019679293689618963,0.019575448885982536,0.01955932220108327,0.01960635808527492,0.01959867058787024,0.01961952886712288,0.019495508963925216,0.019540702135102717,0.019425952965935776,0.019403676810611056,0.019513719964846472,0.01954058616836951,0.01959316017597355,0.019533708444128405,0.01957986485189866,0.019329353974219813,0.019265327596103804,0.0192624400373238,0.019317080899578728,0.019196280768565603,0.019270749560474466,0.01922260033682512,0.019175330379727466,0.01926282029165444,0.01922639020515289,0.019375029509440277,0.019489622398776423,0.01939663859099366,0.019280092405229578,0.019285063367938195,0.019316739051827545,0.019281588169425202,0.01919209381432424,0.01914217876263548,0.019244781507983286,0.01906988982309083,0.019064765264019498,0.01883803974392247,0.01891060416110439,0.018811508218524595,0.018864771786571675,0.018807419742158184,0.01886125138230432,0.018761035822780922,0.018828055206471545,0.018762280795868804,0.01872758646495835,0.01870842305848504,0.01869348036305918,0.018682104479842365,0.018597629894317968,0.01855060698414692,0.018677866817182774,0.0186622562407021,0.018735129426928728,0.018754745839757215,0.018736109406564408,0.018699228624894808,0.01868186063360554,0.01877258002478773,0.01864290243090183,0.0186972910442723,0.01864594857146382,0.018601642274822437,0.018565446235591605,0.018565426634938906,0.018571290882714118,0.018509185157913235,0.018406647936851303,0.0184098113974983,0.018355286943472507,0.01822733744427752,0.018238341645393345,0.01832764947483929,0.018333576853656528,0.018434605079295955,0.018471092147066222,0.01848623717976827,0.018461801696196347,0.018524595615952096,0.018478109520360952,0.018541669387904528,0.018499964754242294,0.01854509872504351,0.018550373928438578,0.0186022389646815,0.018672878003371807,0.01870250543418198,0.018601453779276206,0.018601886903091412,0.01860071494878203,0.018738741511118585,0.018657112634300164,0.018638296641338255,0.018747674335425856,0.018877689142570656,0.018842076363153742,0.018843652997545476,0.018855526326628316,0.01879503463055945,0.018747606546908293,0.018726739996263692,0.01869262716075385,0.018740926313925474,0.018723540607563413,0.018669849559876762,0.0187158164087576,0.018709594260465486,0.018788231060901547,0.01877873052645701,0.01886879316731491,0.018902688188271736,0.018901340964205076,0.018923157383319688,0.018880104443551312,0.01898773932013804,0.018909340409209822,0.018927367461181614,0.01893147113278085,0.018867482974969846,0.01886307215606267,0.018853726889610768,0.018885129119288354,0.018826849056587526,0.018769105863343707,0.018766748397509737,0.018740241718372873,0.018789801966680553,0.01898844465161435,0.0189617031125348,0.01888063928245727,0.018779480723141517,0.018713662136732843,0.018726295723532287,0.018714296637913626,0.018696614511397324,0.01873596848611627,0.018697953426621814,0.018561361359453726,0.018580519147816343,0.01860501353517084,0.018525396998686636,0.018529605616011174,0.018581714990088934,0.01818001245042888,0.018167504072751646,0.018241562143740977,0.018218973359559583,0.018156464344842214,0.018184161439177945,0.01816252915025173,0.01814292153170456,0.017350425324753397,0.017370722507515483,0.01739967418710736,0.017404942820304203,0.017457800671289353,0.01744977945535996,0.017478337711404772,0.017667784834074385,0.017555354051262302,0.01738502683490485,0.017435052049876675,0.017505529206251244,0.017479926997486222]},"_cats":["bnb-chain","binance-smart-chain"]},{"id":"venus-dai","symbol":"vdai","name":"Venus DAI","image":"https://coin-images.coingecko.com/coins/images/13920/large/venus_dai.png?1696513660","current_price":0.02619242,"market_cap":0,"market_cap_rank":null,"total_volume":4.02,"circulating_supply":0,"price_change_percentage_24h":-0.00863,"price_change_percentage_1h_in_currency":0.01808,"price_change_percentage_24h_in_currency":-0.00863,"price_change_percentage_7d_in_currency":0.0396,"sparkline_in_7d":{"price":[0.026181873029129516,0.026178460550996513,0.02616790061770604,0.02618152240378833,0.026183677139434383,0.026180935202538655,0.026180975916179804,0.02617256093418194,0.0261816633009716,0.02618686305795656,0.026181982450921775,0.02620032221545497,0.026184737969683326,0.026179388116590117,0.026183014152220054,0.026175730464091464,0.026185767416371648,0.02618291471129816,0.026185051503883634,0.02617592980281918,0.026184416216197128,0.02618361037665643,0.02618407188840594,0.02618780260639695,0.026185371180704964,0.026180868287445112,0.02618201865227087,0.026180620093639778,0.026175027126023015,0.026188379391990656,0.02618276686464737,0.02618549335944571,0.026190679363374644,0.026189161389914912,0.026186997204315,0.026185417980648332,0.02618605692486795,0.026189216791592022,0.02618681194261514,0.026186611002734544,0.02618612202215065,0.026185508606804343,0.026189061954512694,0.026187113050012215,0.026191545525763884,0.02618791193410035,0.02618767314701711,0.02618529826004389,0.026183301836980602,0.026185985180871348,0.026187762849845662,0.026181603591290133,0.02618379148659637,0.026183587919103385,0.026186667807473026,0.02618642218967009,0.02618994853473696,0.02618811971347329,0.026188089671701647,0.026191588584998187,0.026188540706610093,0.0261853404995701,0.02618822330442578,0.026185388742487607,0.026194300886929332,0.02618747730894998,0.026187829784128567,0.0261861830074867,0.026185796138199328,0.026189807017900846,0.026184693572002697,0.02618793611786406,0.02618685426438735,0.02618800696395988,0.026190120581843706,0.026187141396156417,0.02618799285547164,0.026186394701292793,0.02619159698122548,0.02619013822170304,0.02618881112294079,0.026187303631414843,0.026189817566417417,0.02618520608356543,0.026192681831077987,0.02618986411365912,0.02619206178378265,0.026192266036144253,0.026189137206672444,0.026191430633736364,0.026187845012855957,0.026187643347878806,0.02618953904738474,0.0261945548372585,0.026183710228816937,0.026184123469872145,0.026189101607354284,0.026191047867113997,0.026186004858923806,0.02618591714173357,0.026186733326404858,0.02619108325483081,0.026191746672586787,0.026192442277259153,0.026192602448822672,0.026192526821438567,0.02619259834263565,0.026193688405235237,0.026188549096434942,0.02619257562551063,0.026187873068880537,0.02619093999782253,0.02619517448069812,0.026188838850822606,0.026193690739674595,0.026193754459245887,0.026188857620744153,0.026193047094855208,0.0261930136419368,0.026191215391671074,0.026190368553034145,0.026190881986327984,0.026190829125109033,0.026191817858562238,0.026196074366944627,0.026193290704219874,0.02619147268453766,0.02619426451133066,0.026198333915753762,0.02619461114941427,0.026189777443182186,0.026195388486351685,0.026190877045374473,0.026192118244462465,0.026188459027746427,0.0261854486429802,0.02619256069643893,0.026186433306281127,0.02618522443691675,0.026187818089845622,0.026188081203661877,0.026189040548888844,0.02618585909267244,0.02618927397440817,0.026195769603996395,0.026190668817561345,0.026188219975774935,0.02618748585606727,0.026186678050148942,0.026187975659072306,0.0261897954711451,0.026192748115443906,0.026191092714663772,0.026186489053416844,0.026191598043328393,0.026190498137416494,0.026188932413512254,0.0261895131813016,0.02618828250088165,0.026200474638157067,0.02619350209848708,0.02619281415703439,0.026187829303454344,0.026193529880689414,0.0261845461300751,0.026191063684993975,0.0261933425103005,0.02619625427076836]},"_cats":["bnb-chain","binance-smart-chain"]},{"id":"venus-xrp","symbol":"vxrp","name":"Venus XRP","image":"https://coin-images.coingecko.com/coins/images/13921/large/vxrp.png?1696513661","current_price":0.02161648,"market_cap":0,"market_cap_rank":null,"total_volume":49.89,"circulating_supply":0,"price_change_percentage_24h":-5.07586,"price_change_percentage_1h_in_currency":-0.59344,"price_change_percentage_24h_in_currency":-5.07586,"price_change_percentage_7d_in_currency":-7.57593,"sparkline_in_7d":{"price":[0.023455203126135808,0.02349815867497396,0.023691984675268198,0.023784974084913153,0.023707061052623685,0.023849356790805253,0.023825722908600643,0.02386224120305647,0.02367813598447936,0.02361302511520949,0.023516316498695226,0.023550384319901106,0.023602807371601305,0.023567342952735604,0.023523738066900324,0.023503389694227442,0.023521048513937482,0.02336140323775231,0.023322788232031127,0.02328711736633738,0.023383802901867923,0.023369450743867686,0.023457389200517972,0.02345163359623718,0.02340803607784179,0.02353259097366582,0.023492657857964665,0.023765111002761144,0.02376094019721165,0.023690064559646142,0.023530455777190526,0.023446554505332177,0.023440283715262862,0.023524819932128304,0.02353723074745049,0.02353406918095626,0.023539165624817913,0.02347841780837925,0.02344369657551121,0.02335727505060778,0.0233936080226034,0.023401749802301662,0.02341531503931115,0.023356991548563282,0.023396163892332532,0.023373291712951997,0.02338438594843926,0.023336846701052093,0.023134222531510942,0.022947649293127,0.022855847168316405,0.022942735359012915,0.022844517776458198,0.022775548203571017,0.022739908007733994,0.022731162409584452,0.022889709550798477,0.02287513953459465,0.022903968140620724,0.022816251186263424,0.022807159738881526,0.022858853341970117,0.022780855964239045,0.02289548226055797,0.02281952846301639,0.02285754192919543,0.022924798169648996,0.02289922073137697,0.022938505516658686,0.022851573379198634,0.02279821111416623,0.02272681100250192,0.022689554328089348,0.022547774774951925,0.022454659102771057,0.022487923002443403,0.02237363551976037,0.022424936820376367,0.022370603483931224,0.022441083899449595,0.022459544359538043,0.022463619586380434,0.02249787906904711,0.02248464573135415,0.02250586708942503,0.022517280398898495,0.022514060254530965,0.022500897536099438,0.02252949596935409,0.02247544267451893,0.022435413038290677,0.022418529638113346,0.022389573470465163,0.02242923769370609,0.022454972456733405,0.022441218313496665,0.02245933914172936,0.02251270649127213,0.02249874632839729,0.022638025921558988,0.022698518690979774,0.022740424732245516,0.022725472636620492,0.022661740670022707,0.022639132009488534,0.022658062692615215,0.022670172846085263,0.02262217756304399,0.02263511304407267,0.022654250636531325,0.02266235306563041,0.022686777238031645,0.022716949846322637,0.022662877721734545,0.022650216562928684,0.02262335225020667,0.02264013170730472,0.022654805609809633,0.022674888455657488,0.022664094215437306,0.02263887667370082,0.02261609438783916,0.022626701356810913,0.02272987295571372,0.022727407607051314,0.022693054172451828,0.0227081946822183,0.022705388957034698,0.022678549719205496,0.02272959129159783,0.022920762405447038,0.022923859380449732,0.022842924015421442,0.022793393158097808,0.02277094554945694,0.022806115960406347,0.02281782492528096,0.022829628392239558,0.022892976429676228,0.02283008854097347,0.022793134075925477,0.02283175423291679,0.022822642845913357,0.022772374500179982,0.022757997797300707,0.022832936547193015,0.022554189438115015,0.022426337586076147,0.0225136963097244,0.022530028090914592,0.022434794497656087,0.02249631472359525,0.02245771393438698,0.02239722225959836,0.02203204728474476,0.021925218743633713,0.021846662860917538,0.02180601147327114,0.021773622446346178,0.021792142948146843,0.02176354699406002,0.021805759465732485,0.02183351857323896,0.021739282157084715,0.02176317916164612,0.021810692134854204,0.021736611337865114]},"_cats":["bnb-chain","binance-smart-chain"]},{"id":"venus-bch","symbol":"vbch","name":"Venus BCH","image":"https://coin-images.coingecko.com/coins/images/13922/large/vbch.png?1696513662","current_price":4.47,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-2.90164,"price_change_percentage_1h_in_currency":-0.15234,"price_change_percentage_24h_in_currency":-2.90164,"price_change_percentage_7d_in_currency":-5.21641,"sparkline_in_7d":{"price":[4.723196379307078,4.718479698853197,4.744393735059726,4.740712394593678,4.725336104587891,4.724133195106505,4.715885379147728,4.718450155201069,4.69860361168463,4.6890289480599545,4.705550487364141,4.690750618971515,4.693243960009332,4.699916796323616,4.709184371343455,4.725692572116301,4.709352608204965,4.708979539395116,4.652272746651501,4.625973066680593,4.6276479530030725,4.631786539238949,4.629854406943103,4.659119988026757,4.653365843022743,4.64060004671383,4.6418320429876365,4.61551320531773,4.636686672274441,4.629174108448942,4.627959866848797,4.608266885551232,4.600872102914114,4.594018739420722,4.6152059039104145,4.622680767732406,4.614347724303396,4.6109553242824965,4.6018760528001605,4.583944065449929,4.574526856718446,4.564583310026471,4.560883545294219,4.554347874320121,4.5281337153655565,4.535955018954544,4.539019883411757,4.53553043759023,4.537489484299996,4.535273864628671,4.49572521292732,4.500593586590648,4.494881806954382,4.460537413932596,4.434556007087937,4.408278707972893,4.394854875421943,4.4330680407348915,4.439966048844198,4.446553798261693,4.449590047832413,4.414947440267275,4.409551093028572,4.397420573837002,4.437740776657166,4.425679709137339,4.4317584909113945,4.444260403601344,4.453388115536951,4.444964417515545,4.434201540305735,4.407724050798737,4.404398132359931,4.3986553961796,4.379472951585761,4.386664112722768,4.404154648997686,4.376436642910116,4.400611085917414,4.395819787036093,4.394090552154429,4.392029399015373,4.391567086829728,4.406848647992649,4.417692420056287,4.417773967178098,4.407120447243123,4.412929634264901,4.416397538705288,4.4315052943576205,4.4144519516886795,4.421656181639124,4.436863610599889,4.393512815825657,4.4005380550846365,4.415179176939816,4.417481024135427,4.41548454786419,4.420987048624461,4.401995353872835,4.402783102391787,4.401136329496725,4.409349246041332,4.403943256132395,4.3934381077368965,4.390937971058879,4.397656878236016,4.391452239414624,4.399111699426684,4.38917153821802,4.39222518643982,4.39667714788341,4.4227325878230825,4.428134876349745,4.411866266348442,4.410678793078336,4.403958776132264,4.401332204067866,4.413096646558946,4.4210613873706235,4.431467004249968,4.432191971864312,4.420014410853522,4.435480511112617,4.448925390215811,4.486534722309156,4.4983654582773385,4.53576058354087,4.561307955774559,4.520247271800902,4.518802585547201,4.541738275436713,4.549783048860738,4.551856829434909,4.523113768839805,4.512283620451161,4.5231030215111625,4.551228788572308,4.569246519044701,4.552919790640766,4.537094254449748,4.52133485856417,4.531709841102868,4.596248985873447,4.583302728214385,4.589922087747243,4.591507882375924,4.496982799514784,4.508992117175104,4.536557663268575,4.518317383253466,4.491633898762337,4.520504670287326,4.533403924383892,4.5133103576621965,4.460508411904708,4.441195592243757,4.468757462812634,4.46818195499428,4.477118458590708,4.477247959071961,4.466233543088534,4.468635928190744,4.469851426393343,4.453938288927124,4.462335855793408,4.488953688193451,4.472065539261787]},"_cats":["bnb-chain","binance-smart-chain"]},{"id":"venus-link","symbol":"vlink","name":"Venus LINK","image":"https://coin-images.coingecko.com/coins/images/13923/large/vlink.png?1696513663","current_price":0.168859,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-5.43575,"price_change_percentage_1h_in_currency":-0.16533,"price_change_percentage_24h_in_currency":-5.43575,"price_change_percentage_7d_in_currency":-4.99341,"sparkline_in_7d":{"price":[0.1774078888823829,0.1773055987842049,0.17752074924363398,0.17702344619625227,0.17701816724201713,0.17680544742407378,0.17574760174276266,0.17558253845534819,0.17566781056043412,0.17581989852716426,0.17581953555830276,0.17558068363889884,0.17632390463023673,0.17752618061595343,0.17753600914183781,0.17727296706873932,0.17733923436175555,0.17787746924958492,0.1761969113860614,0.1755368378253549,0.17487028825926104,0.1754623552286308,0.17529439752729528,0.17660148442320062,0.17588565458545294,0.17519406024918366,0.17625182433769385,0.17615648184188606,0.17720316220700663,0.1775236277487104,0.1766115609885671,0.1757740396303886,0.17545533777775701,0.1761239145334456,0.1762042436909501,0.17577206516740684,0.1757343331428345,0.17633819252942778,0.17555975330376555,0.17552059716668336,0.17508699209712408,0.17515912557146515,0.17475951997097874,0.17481906044469078,0.17396000144579807,0.1747065159546787,0.17582666674423952,0.17597908184880068,0.1759041325654038,0.17530507732618572,0.17324939249119545,0.1733672604399474,0.1726807224532013,0.1729681657119018,0.1731427881868119,0.1726752680015107,0.17203186245220348,0.17325880042504632,0.17306601423046217,0.1727139064099484,0.1725834726676832,0.17169957608477646,0.1720946450926272,0.17122675021012848,0.17238333014264445,0.17186776403788767,0.17203911721548334,0.1724847041213137,0.1740467391665012,0.17391953501996413,0.1737388712344903,0.17263256291044116,0.17210290403338413,0.17191025895778322,0.1696951381226174,0.1693387381771444,0.17061657224351406,0.16942941386105478,0.17011537495194928,0.16995294208438066,0.1701162664568507,0.17008539726094898,0.16939412029417902,0.16974415274247867,0.1698691927292927,0.16974222549710236,0.16968766916257716,0.1697689735964229,0.16998863269308997,0.16998632258696564,0.16950190955911362,0.16903059378400206,0.16912120745543077,0.16857061625353253,0.1689696144277013,0.16916089011699156,0.16937472761230896,0.17029651676171156,0.17038189397853662,0.17022915736875677,0.17084443748868644,0.17125686902566162,0.17132718016815512,0.1715879455685609,0.1710953829359303,0.17079884875970147,0.17064208868442038,0.1708041983349497,0.1707041996529069,0.17097610218034326,0.17102209435860682,0.1714576324399197,0.1716569968491179,0.17238211237856133,0.17204768749828858,0.17171674650767413,0.17155048119818836,0.17126479015612853,0.1714630283326239,0.17168562742329002,0.17184230990904373,0.17208999102526581,0.17231712215825543,0.17277373515763417,0.1740101315627574,0.17602787158295047,0.17529203838972365,0.17497061847106363,0.1749462067739739,0.1746917999989374,0.17576276347803468,0.1787954156889454,0.17966175499268386,0.17851320477382457,0.17884465044494727,0.17797009857688187,0.17869985937352328,0.1788229667415654,0.17974231373973892,0.18013608198281097,0.17971028575225523,0.1795306074064713,0.17922529665270082,0.17946028836808245,0.17841870744656213,0.17830811580116931,0.17934071695012618,0.17755020775988978,0.17493111832038746,0.17595282183379823,0.17557676026931535,0.1747015023922822,0.17599493089020524,0.17554183652453118,0.1750197951174849,0.17316125216348624,0.170318418096132,0.17024364718670298,0.16960647073363924,0.1695491601617423,0.16993390054657997,0.17002162244528884,0.1701121639250048,0.16998712144304254,0.16931737612252293,0.16957346557012584,0.16949475182744395,0.1692776410097141,0.168858746552608]},"_cats":["bnb-chain","binance-smart-chain"]},{"id":"venus-beth","symbol":"vbeth","name":"Venus BETH","image":"https://coin-images.coingecko.com/coins/images/13924/large/vbeth.png?1696513664","current_price":42.61,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-3.83746,"price_change_percentage_1h_in_currency":0.03459,"price_change_percentage_24h_in_currency":-3.83746,"price_change_percentage_7d_in_currency":-2.46068,"sparkline_in_7d":{"price":[43.66123691087801,43.798086199988006,43.742631101197055,43.58824623975996,43.688331790219,43.59261772400308,43.392539751836495,43.487191083615855,43.45216968638611,43.48935619934283,43.47531942001641,43.41353178017674,43.565803615749275,43.73018338968877,43.621991953471166,43.59043785920394,43.64218827194935,43.69436137977985,43.483966913814506,43.41998689243147,43.42148303631505,43.380285340524345,43.42168442249127,43.44560333595774,43.37929711967403,43.47398731648075,43.52471058973694,43.62178301700596,43.82709000521832,44.02768583837699,43.87065645090279,43.699314945698994,43.64942955799512,43.660014120619394,43.634817355404785,43.647025700621356,43.71206028298941,43.64254764636395,43.542755937478994,43.51346199684308,43.52009147697053,43.51783336536908,43.53738669547595,43.61761877915849,43.3817794151552,43.51259833220846,43.36522530597221,43.582991337162824,43.55004864760001,43.29001176344995,43.026157342568105,42.97172593557586,42.97013244421445,42.880631141127566,42.84515014749691,42.719373156115545,42.52763811491653,42.58125359525869,42.53697890673354,42.745023926155405,42.61922601649605,42.38494285506036,42.492432898698205,42.401228748077,42.624066529462866,42.61703790296155,42.58401179344202,42.75555082751098,42.9308464998118,42.91844847010805,42.853080341275486,42.74026919619778,42.71231755463992,42.50755969983897,42.06760168389444,42.1409306694422,42.33121799049649,42.23901900414153,42.20944634152723,42.228422873974644,42.329051728276916,42.296903215721436,42.22187107772188,42.27043514427305,42.30850937148974,42.28200492699726,42.28309893958057,42.242914412632025,42.22298062836836,42.274511870792146,42.277408566205324,42.191920011950415,42.05960171008722,42.046689096851225,42.23418957996198,42.26115351254857,42.20781066047268,42.25248473724567,42.34991716865825,42.30913656721795,42.29671680567196,42.364986265512776,42.33096360107295,42.37626273579725,42.37328384895844,42.324994566989716,42.33049492145742,42.40977653317664,42.35616293047773,42.45565870207478,42.4726485244386,42.557339607557566,42.50633637000854,42.640002875375,42.570958275859695,42.634334367259235,42.52982123937234,42.541357879385245,42.61265729407262,42.64256895406717,42.61154386578705,42.651559169671025,42.82248178477582,42.866989726828535,43.18186336774586,43.30023280946491,43.19980609165289,43.19623436325968,43.253311643291795,43.227779996519054,43.40575995971654,43.615665314845145,44.01727651264514,43.69873305260961,43.92228248148026,43.82240068680797,43.887763920387705,44.048684043571264,44.104199480674964,44.338709063934125,44.27312589004749,44.2382035640761,44.29442480039422,44.306434105652556,44.2605233898423,44.10768180498314,44.391142596804414,43.56345498346227,43.53073611407418,43.814597235111215,43.87646809720405,43.7871819532026,43.90885773438282,43.842721292510426,43.96854762958257,43.26352591661292,42.87025695310283,42.6914440691241,42.49220156907874,42.46837858632973,42.60207655872272,42.62200359123901,42.60833739484656,42.617048024863664,42.553989208413064,42.571513811271025,42.61270848538571,42.63079646075616]},"_cats":["bnb-chain","binance-smart-chain"]},{"id":"venus-fil","symbol":"vfil","name":"Venus FIL","image":"https://coin-images.coingecko.com/coins/images/13925/large/vfil_final.png?1696513665","current_price":0.01445208,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-5.89455,"price_change_percentage_1h_in_currency":0.2243,"price_change_percentage_24h_in_currency":-5.89455,"price_change_percentage_7d_in_currency":-6.87063,"sparkline_in_7d":{"price":[0.015524293650908644,0.015514002108489895,0.015619790243187643,0.015628257204710744,0.0156455604142583,0.015571874201135559,0.0156216706014187,0.016064421438945715,0.016043729446524845,0.015982383693408014,0.01606424846289489,0.015992128487854505,0.0159166846300081,0.016129448099380463,0.016046752877788385,0.01598655761623212,0.01594753733867692,0.01595768147907432,0.015902615151066953,0.01591613403833198,0.015944332764689532,0.016000835038139625,0.015899444402323142,0.016024996793876072,0.015918823853633374,0.01582869640759673,0.015892467527005773,0.015861423741122482,0.015927321913903614,0.016007692602122304,0.01591196074901201,0.015793454710332566,0.01580239893852042,0.015834482811560083,0.015870585973019047,0.01583352253673461,0.015789319079888828,0.015799150057365284,0.015672674056223333,0.01563409563863146,0.015351646928844007,0.015424266473994286,0.01534753601745121,0.015387926861546398,0.015169858458676064,0.015275881310091067,0.015290968502141069,0.015326990399961282,0.015260827543015627,0.01523090642469284,0.015189988534557225,0.015125761353254942,0.015079441437199508,0.015077158140592434,0.015084935136035647,0.015040319640899996,0.015021735058879451,0.015113758597930727,0.015089141828106788,0.015084008333657636,0.015074826348989137,0.015055695677019807,0.01507353329437502,0.015005424233167903,0.015097630320247312,0.015040886983461257,0.015112079331407699,0.015206171402243895,0.0151917495865359,0.015209841692149997,0.015152247927623663,0.015099519251143527,0.015127073365267184,0.015019562262561572,0.014791170386038754,0.014857327840583036,0.014994129457347667,0.015007481509855,0.015056088832118108,0.015056598409131436,0.015040813814594977,0.014994130585870853,0.014888674615861353,0.014860990702724708,0.014879422654865962,0.014878952603545617,0.014923354060303403,0.01492038150512186,0.01494779318787846,0.015018391792919574,0.014965458919725129,0.01490792997154275,0.014866368996797453,0.01482828578277875,0.014860930082496547,0.014872521507262166,0.014878727282882658,0.014904517018210836,0.014946883173800371,0.014909232312640143,0.014957504056191517,0.014987105208772427,0.015067703977757902,0.015068281614939706,0.015121980451828599,0.015134012757243024,0.01525271931983206,0.015325740747608346,0.015224558943235409,0.015237521247110648,0.015220625300699921,0.015290389966019405,0.015255595371416323,0.015300312865162265,0.015366492615016212,0.015373212579469078,0.015502946639311026,0.015506140260285286,0.015540336120429692,0.01548397440158277,0.015517895521740814,0.015431440191746233,0.015416901583752569,0.01543748517478724,0.015434490929255461,0.015426585962223946,0.015422201831783286,0.015403777478522295,0.015279310569930791,0.01524429608171792,0.015297762120393875,0.01537256183425094,0.015401127176934858,0.015370889394377505,0.015386738170170817,0.015608218932218521,0.015573074849357143,0.015491744502700354,0.015440847492572567,0.01540769972739204,0.01536519795495444,0.015287430272729188,0.015315367350906146,0.015339234735624391,0.01535732281422076,0.015412333309642865,0.01541517997463597,0.014975948340992916,0.01494162709357948,0.014997068575522791,0.015000303472167208,0.014920893350039823,0.01480208904813435,0.014871038598013291,0.01474823344455184,0.014425048136607183,0.014378193396828663,0.014381051626637375,0.014323231133752322,0.014437923442109264,0.014485669997453366,0.01436513033600834,0.014384885224128287,0.014405245725841181,0.014351643516895517,0.014406898600341058,0.014388483933783775,0.014419734222113473]},"_cats":["bnb-chain","binance-smart-chain"]},{"id":"binance-peg-near-protocol","symbol":"near","name":"Binance-Peg NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/51252/large/NEAR.JPG?1730470269","current_price":1.66,"market_cap":21479067,"market_cap_rank":null,"total_volume":60178,"circulating_supply":12949999.99999992,"price_change_percentage_24h":-9.7,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-9.7,"price_change_percentage_7d_in_currency":-16.6,"sparkline_in_7d":{"price":[1.9985728981483284,1.9851391270362477,1.9801314228886098,1.9659824876352265,1.9494728656404576,1.9347754824943486,1.933455627509191,1.937322325684684,1.9299666254757237,1.9317566337216403,1.9241040785242176,1.932635850984902,1.9358469730778394,1.9484619118655486,1.9421540786436904,1.9287420218025766,1.908955959003677,1.9229248547964308,1.9062256502972263,1.9056615959282779,1.8782253840868544,1.8780021348759852,1.8738195884675983,1.8876096977516605,1.8824800844314797,1.8758799156315167,1.8867112976890459,1.8833366528296809,1.8876382573028605,1.888203330753459,1.8790049432111322,1.8594106328842652,1.8594395345916845,1.867448199531701,1.865980808850542,1.8589422802423938,1.8658365538968587,1.8686651666127727,1.8754196603381956,1.8622655024692873,1.8615116048380078,1.8604247067898905,1.8654174658554117,1.8721969771076659,1.8572755649253692,1.8640096003894229,1.8686614732485176,1.8868858756104099,1.8883642822227493,1.8754824560563423,1.884028366391446,1.8769049663943012,1.8729554272049909,1.8783633555429353,1.8678619979154636,1.8764985658130071,1.8693347296326461,1.8849119667493506,1.8899272071686724,1.881892534034693,1.87958676471578,1.890210534138629,1.8891888445105063,1.8752720630800492,1.8984384073595197,1.886488642928061,1.9001331822706693,1.9049052233587898,1.9055768571299234,1.9074121862822047,1.8918296440727926,1.885377116096491,1.8843763042492634,1.8552689434757554,1.8418980784652814,1.8080064573067338,1.8178401318072392,1.8030695719496062,1.8164508961785482,1.8085117223015987,1.8053792776508222,1.8118264291741606,1.8024208423268648,1.8141076279091901,1.8027494581511372,1.8000203911586783,1.792201564515672,1.7984240466369916,1.810970025705446,1.8000255050932559,1.794747545144679,1.788464821095409,1.779585085479213,1.7775847723796736,1.78649015708145,1.7890033414772795,1.789266453491103,1.7945777466002766,1.7843740859211825,1.7941309787831503,1.7978556181062533,1.7855387677635677,1.790463226784791,1.8003733431168265,1.7937406788267996,1.7902081867909814,1.7915810028316477,1.7990358021798196,1.7892151806227417,1.7882827898727338,1.790773809957463,1.792916323518238,1.788436414830698,1.7954173139180525,1.789470647356204,1.7930619887350876,1.7984627810242435,1.797524371462913,1.8000075655338588,1.797379166199582,1.7948516391310507,1.787061821854198,1.7882307097314698,1.7990810285776158,1.80141326614002,1.7948582462880531,1.7890208644497518,1.7853041389888922,1.7851418400204677,1.7849948698145128,1.8054480644805437,1.8251733749485444,1.8356271119852403,1.8398973173336648,1.826806623431493,1.8492190017667314,1.8539557241375821,1.8397071029062688,1.8474684739521745,1.851954978448352,1.834221797298661,1.8358173560976143,1.8409764620866744,1.8358711744213565,1.8261945538489104,1.8299974568044493,1.8127017017506648,1.7824937653898303,1.769022315430182,1.7770472494922227,1.7671541488375717,1.7350720579272179,1.7402097956376918,1.731739014026649,1.7151097053096045,1.6934953388290348,1.6802181316790163,1.688170398939372,1.6687007881712073,1.6761912185210437,1.6807393120955092,1.6704503327358664,1.6555801925573852,1.6733665573402954,1.6719346901569467,1.6776823531459555,1.6736894573400232,1.66858499253375]},"_cats":["bnb-chain","binance-smart-chain"]},{"id":"binance-peg-bitcoin-cash","symbol":"bch","name":"Binance-Peg Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/15774/large/bitcoin-cash-circle.png?1696515398","current_price":212.14,"market_cap":20471745,"market_cap_rank":null,"total_volume":8438.14,"circulating_supply":96499.99999999042,"price_change_percentage_24h":-2.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-5.6,"sparkline_in_7d":{"price":[224.77815927996684,224.02491669861462,224.9661911579762,225.1351202048914,225.3457304580202,224.00730854270472,223.65870101924327,224.659812238906,224.0447009028363,222.76493402134716,223.84882967595541,222.61563641161186,224.0419871971095,224.39587868864461,223.9784541861206,224.8694224587859,223.55450075203586,224.90191507418058,221.17752798929564,220.1738848781792,220.28901870653056,220.90101369654496,220.21061803535724,220.90002864836086,220.69753380526862,221.46235233929283,220.83137343381136,219.25609397519267,221.25271495335815,221.24005351561604,220.15950102540933,219.637543251088,219.55845827408305,218.6258117802305,218.91697771763586,220.323623051923,220.17743144749062,220.28270410031155,219.70997222244105,218.69255937547678,218.53233041858488,218.17820327891832,217.05232738196736,217.0732099476066,216.3091257684614,215.83407033391964,215.2293592811885,215.61131356958103,215.28377565344098,216.31745730829783,214.146232851994,214.45303141923858,213.85531288735376,212.3174403841786,209.55766523061973,210.5121393343236,209.11349098844997,211.29225186932425,211.42768573730947,211.92387641431603,211.8337785506925,209.69510012516247,209.55276799546792,210.23905513606087,210.91290692723948,209.50328167300987,209.87402761280265,211.63100178701194,210.79951705546455,210.40010227955347,210.53085685749667,209.38410346646998,208.326966746841,209.07840408970733,208.77451603478556,209.27647954769745,209.1765177607627,208.11202221556775,209.06689960691975,209.4976509536034,209.19505930284623,210.3039519182827,209.7572281075763,209.75999721187853,210.68100766262793,209.8861082733223,209.6749016248272,210.04100372334094,209.73568981453008,211.0370351424376,209.8616979159897,211.06429173861804,210.6053020951621,209.95712108536702,209.3335622814165,209.40105458181722,210.35977859890122,211.05676008685094,209.95990016935247,209.95527113071412,210.0059127122122,209.94000873358982,209.59678762714708,209.08513654355568,208.8319815866284,209.64666541191065,209.7111207974123,208.83052567779382,208.81755340831552,209.06663670901327,209.79600939149162,209.8094307706289,210.51136941162287,210.4035678636027,210.7448232916185,210.27637716112127,209.3605436624241,209.35096551326848,210.00763170201216,209.14286656842125,209.38886200191408,210.66320956377066,209.8140376562213,209.6147865228603,210.43281377559774,213.32453139164758,213.08918010315068,216.9687774988803,216.33574281700453,215.02042901898645,214.53101346669902,214.73744729223418,215.85032176014676,216.10168447928362,214.6092508777557,214.3852008271478,215.46232541691882,215.51853392696293,216.85253001199086,215.7408598979065,216.1059353381204,214.13794964503055,214.66601355499841,217.95546657869312,218.68107575796992,218.6855662883592,217.47863101178828,214.65861871162107,215.04862845313193,216.26461248795798,215.09966728053308,215.05903024836815,215.52687854794357,214.66215168367714,214.0068231932884,211.8197882514946,211.50673144760015,211.7868825364668,211.35391561398015,212.80826193150438,213.7284463999907,212.21820730073338,212.44451249406268,212.1272410710929,212.04332029355498,211.8819439077236,213.4327642044267,212.09236143062682]},"_cats":["bnb-chain","binance-smart-chain"]},{"id":"binance-peg-avalanche","symbol":"avax","name":"Binance-Peg Avalanche","image":"https://coin-images.coingecko.com/coins/images/18674/large/avax_logo_1.png?1696518143","current_price":6.44,"market_cap":12878840,"market_cap_rank":null,"total_volume":17519.48,"circulating_supply":2000000,"price_change_percentage_24h":-3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":-2.6,"sparkline_in_7d":{"price":[6.622620633751442,6.613021624011749,6.608386635714763,6.608064889722194,6.604257978385673,6.618564955041122,6.601083724909324,6.61389218721789,6.603347829449844,6.5603768552559885,6.566579174468604,6.538718960399146,6.53578782935268,6.592652317858513,6.56346503044809,6.563112131627584,6.536458191056594,6.5462752822250625,6.478183814844101,6.49025227249582,6.484716760860679,6.529172866365858,6.491444246400709,6.483444866721093,6.510049086627171,6.4819778556873935,6.547154975907775,6.552071188189655,6.633731828340986,6.619625241853332,6.607519688796734,6.601656439614322,6.59745395662297,6.612560169934822,6.622927350408146,6.603466584399626,6.586756600093545,6.628763847367963,6.6158240199065474,6.569537987884839,6.579070211162561,6.533702355817136,6.532530300023283,6.569676856253817,6.553618696198356,6.565236704143495,6.579306220348887,6.564985288002056,6.589160953630558,6.502778373672963,6.42922790024516,6.431379833472329,6.432791033351743,6.428622416570692,6.306159509133611,6.253951117770987,6.2683352326126665,6.305824242414893,6.282473166814568,6.278168231520622,6.2418226228954286,6.235353254508782,6.23553215132759,6.228010896061608,6.247531441594006,6.23838287730881,6.225072315625101,6.251885727455307,6.259425957157777,6.246147499761402,6.2730556078631245,6.258691433873034,6.237172151017523,6.194422096603856,6.185047116836674,6.171046096891108,6.174124166829935,6.184627036702009,6.216296830019949,6.220136036052021,6.199946761646321,6.23304162019324,6.225092561236098,6.238094694584341,6.294037457114584,6.236210952478553,6.250461575435515,6.257342458168905,6.226268048982541,6.227596312315707,6.262168905680585,6.239985397906348,6.231005560942578,6.244936782932405,6.248911981947966,6.2735409804947775,6.251826726349992,6.307318303925124,6.483947926625786,6.54097962468721,6.586049129764376,6.661129420305903,6.657939754790935,6.677659539927007,6.7010238525318755,6.701526895358093,6.764794982839622,6.7998063385160235,6.771309871532507,6.764450200821402,6.767136901545502,6.779994571999437,6.764241644063781,6.736020460269579,6.782992365141432,6.792873932857379,6.7686483555472945,6.739541275190353,6.698074686087331,6.7180069916367655,6.7016290688776925,6.6720309293000275,6.65588528304104,6.680051438400705,6.693698303720558,6.663410802390577,6.6794246384953775,6.649365153853636,6.644794891587539,6.649915882384061,6.687265647703047,6.706955346297756,6.728367383303492,6.710332334649513,6.688550452778358,6.67190101083408,6.6909487447507745,6.675739688368083,6.685978769199115,6.670324002950316,6.675315384626285,6.625580866610615,6.5888023834822125,6.634224954008595,6.648971397539859,6.654452512981397,6.621180885904541,6.502861657446859,6.532333842522545,6.583453623348035,6.561670965086194,6.5555391902594105,6.602940767261174,6.589364934882633,6.539535630749642,6.410172677743114,6.3980530641842375,6.412231338528931,6.349817613638199,6.397691583021388,6.425207870057837,6.431667937816992,6.394088021279432,6.421216443019387,6.447575764353896,6.429932142649572,6.416471190078656,6.428066447314219]},"_cats":["bnb-chain","binance-smart-chain"]},{"id":"binance-peg-polkadot","symbol":"dot","name":"Binance-Peg Polkadot","image":"https://coin-images.coingecko.com/coins/images/15457/large/-Tj2WF_6_400x400.jpg?1696515104","current_price":0.757526,"market_cap":12120416,"market_cap_rank":null,"total_volume":108259,"circulating_supply":15999999.99130955,"price_change_percentage_24h":-6.3,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-6.3,"price_change_percentage_7d_in_currency":-11.5,"sparkline_in_7d":{"price":[0.8575268508033901,0.858961631250143,0.8610222682913988,0.8543109162456707,0.8513756770204014,0.8499768688087951,0.8533828719789744,0.8502681051019492,0.8540291324673057,0.8473432122788597,0.8520152840467982,0.8456946212122076,0.8486267037909143,0.8511935841040108,0.8498427299191589,0.8518675372162225,0.8460911088185331,0.8543007949926056,0.8440546228620595,0.8403264530409829,0.8371795878697724,0.8404280966737728,0.8368127215185416,0.8397811225679688,0.8395376666023472,0.8363139881134999,0.8413039572835252,0.8359413193647663,0.8410001832572668,0.8485889561370438,0.8418735819436534,0.8380843698192787,0.8367875622905081,0.837929893882533,0.8402512405332878,0.8385745541636048,0.8335285983081984,0.8388857602584088,0.8296100646124884,0.8318420321541348,0.8227931146650748,0.8237839423704367,0.8187328497859785,0.8230966584844591,0.8223387767420688,0.8232218239066836,0.8195210875417679,0.8205883149151816,0.8183767906843855,0.8192991603688962,0.8111556630657324,0.8140625738699719,0.8164857478182476,0.8096526581264691,0.8049915538320965,0.8110892947067514,0.8114739190371472,0.816485744538894,0.8153155802165245,0.8139104348321899,0.8147386759831157,0.8124346733553824,0.8142188555080846,0.8127170066706306,0.8123292763877371,0.8093755230328038,0.8082275683651101,0.8109457138569746,0.8083940117071587,0.8088509379191354,0.8047323360068184,0.8018873953330331,0.802398793144487,0.7999775462052136,0.7946249019700942,0.7937237420697109,0.795743560741922,0.7984585787812462,0.8022807892871721,0.8050500749915988,0.80405817615003,0.8042230119509409,0.8035816466898862,0.8021999878528482,0.8046671879555249,0.8052780978145507,0.8075489965681978,0.8052691684250116,0.8088067835059307,0.8103441833116135,0.8135100835949909,0.8088060104659197,0.809699077546915,0.8083185407346413,0.8134316529749205,0.8122650705972141,0.8091735239636475,0.816776367629555,0.8189170227437533,0.8199785528079904,0.8198266582192388,0.8197948795489862,0.8159716424390169,0.817191289395538,0.8158545829854074,0.8140603697231731,0.8164402357590524,0.8144623017512684,0.814338954408502,0.8193714999386664,0.8154003963452761,0.8181938255347606,0.8169877594818711,0.8212646236340952,0.8234642126147885,0.8230524250281278,0.8236941170737492,0.824602458682475,0.8253255349186476,0.8258963652296193,0.8228738172477879,0.8232285041834576,0.8203165545038043,0.8227513092464009,0.8238955230934433,0.8236544150830907,0.8212365023138227,0.8178276957180229,0.8174045252952312,0.8160364572773419,0.8225821009987642,0.8251995069965793,0.8264942548405882,0.8219244124105922,0.8165244664300421,0.8168512104141888,0.8167915111183541,0.8129667321572073,0.815587665087617,0.8166014914336412,0.8127900844673872,0.8107877175221102,0.8089039076945571,0.8085560820479952,0.8057225737938459,0.8070562439715376,0.8045426121892656,0.7938627900198865,0.7895193809267073,0.793861513769449,0.793503313266957,0.7895042952642333,0.7945134146803874,0.792753546981666,0.784107016042502,0.7536095870945789,0.756108082592062,0.7575728963490652,0.7558177473730362,0.7602289293353696,0.76087805831957,0.7614901383246624,0.7678394587192782,0.7631499342476942,0.7598932009428147,0.7573883103133202,0.7597327057592268,0.7587916090343695]},"_cats":["bnb-chain","binance-smart-chain"]},{"id":"binance-peg-filecoin","symbol":"fil","name":"Binance-Peg Filecoin","image":"https://coin-images.coingecko.com/coins/images/15776/large/filecoin.png?1696515400","current_price":0.696324,"market_cap":10451824,"market_cap_rank":null,"total_volume":108488,"circulating_supply":15009999.9999267,"price_change_percentage_24h":-5.7,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-5.7,"price_change_percentage_7d_in_currency":-6.7,"sparkline_in_7d":{"price":[0.7472962984289878,0.746812847623716,0.752069627263868,0.7531476066220134,0.7542717301299898,0.7508121519298645,0.7531972958938715,0.7689246675984237,0.7731824526678654,0.7687923816900153,0.7736050087374736,0.7708036162365997,0.7683124666250268,0.7767138132538508,0.7728810036287029,0.7702919474883376,0.7674325510727977,0.7694384628361639,0.7651765787431972,0.7674839318435855,0.7669630604020805,0.7705651331066196,0.7669470964178686,0.771711872384594,0.7672951550321625,0.7605638769494976,0.7662829986777857,0.7655846125946228,0.7680613009818219,0.7716518197684612,0.7670849710838218,0.7629205881051861,0.7623971323726378,0.7630796923279591,0.7650135904014627,0.7634088070054567,0.7605594311764674,0.7609827974124875,0.756065582665067,0.7539086938201421,0.7400074782951878,0.7429789421011774,0.7401659822168535,0.7412807990320425,0.7321537416889776,0.7363647634431602,0.7358372450809283,0.7388324528768917,0.7351149660906594,0.7342444444708431,0.7308219364656967,0.7283331740882462,0.7259502455926098,0.7263639404043231,0.7219280984301959,0.7237129740138208,0.7258928637190081,0.728596275754773,0.7268688606831857,0.7272164847563455,0.7262931232821624,0.7256182144216484,0.7262011707460019,0.7241091022068471,0.7268847375082997,0.7244322784843424,0.7276658029045097,0.7335391129047806,0.7318714946410656,0.7328872883614226,0.7314509619940727,0.7277170169971373,0.7285126271506824,0.7235379578307363,0.7145615010458425,0.7165931405436583,0.7222854418755981,0.723726782907928,0.7261209587786345,0.7248870862521649,0.7255222969274735,0.7237378378011409,0.7176370063636007,0.7158315448626547,0.7173530297576339,0.7192095477645125,0.7191371087009959,0.7190728705418243,0.7198795283686257,0.7226294790290749,0.7204630152165802,0.7190342328732109,0.7160720616519409,0.713810944520574,0.7156659921792312,0.7168786404056933,0.717133336251475,0.7187641225604425,0.719884209377706,0.7181146028337185,0.7212538958381679,0.7217989599280598,0.726753494397935,0.7295475123940616,0.7300311991661663,0.7282602562452716,0.7363122367268968,0.7361388067738946,0.7340779244888687,0.7347366868224631,0.7329439685585732,0.736555509455331,0.7347684621419203,0.7399349974574221,0.7394768607038467,0.7438821713874206,0.7472687805542388,0.751023355152965,0.747045650001034,0.7481366845313074,0.7471826525362787,0.7436359303675334,0.7418153678114329,0.7441523004718152,0.7461224686252038,0.7419985230096315,0.7452658600499718,0.7417400159241585,0.7358506019219326,0.7343398538383715,0.7394906419261501,0.7404701937739098,0.7420687172676348,0.7396223138936605,0.7411077407543571,0.7516373267790524,0.7503070412002031,0.7465095640959557,0.744200657823942,0.7414942121466654,0.740321168944514,0.7371407112048862,0.7370283627394016,0.73792000796853,0.7405082358003778,0.743050760105818,0.7425520105113879,0.7219988879504322,0.7194119943098005,0.7226428414052425,0.72320430552819,0.7196969210275482,0.7126097996024756,0.7156611541442442,0.7041666728103705,0.6884183278117593,0.6922276139405007,0.6931859166786095,0.6897524487251087,0.6953822757871964,0.6983315155902007,0.6938976273580277,0.6957691789185331,0.6938880698893207,0.6927757039313722,0.6934797332231982,0.6932445858737979,0.6952848962301106]},"_cats":["bnb-chain","binance-smart-chain"]},{"id":"usd-coin-bridged-zed20","symbol":"usdc.z","name":"ZEDX Bridged USDC (Zedxion)","image":"https://coin-images.coingecko.com/coins/images/38100/large/usdc-z.png?1716527049","current_price":0.00026775,"market_cap":7363580,"market_cap_rank":null,"total_volume":5.08,"circulating_supply":27501497222.51109,"price_change_percentage_24h":-8.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-8.7,"price_change_percentage_7d_in_currency":-3.6,"sparkline_in_7d":{"price":[0.00027761602991628273,0.0002776146509967736,0.00027761480123404285,0.0002776516103810362,0.00027767435796263826,0.0003268099579825967,0.00032678076744810733,0.00032677246235470695,0.00028735587072145326,0.00028735554697533356,0.0002873813532630478,0.00028736592477692294,0.0002873535483911874,0.0002873442962034952,0.00028733473858428654,0.0002880812224360609,0.00030676795780992973,0.0002843892170691017,0.00028990880805368946,0.0002899216503148944,0.00028988225254749435,0.0002898740859448571,0.00028985293520594925,0.0002746360724872734,0.0002746338027269534,0.00027463177832064796,0.0002898665474136365,0.0002899218108060833,0.00029118889450268254,0.00031381369713470595,0.00031428615831627295,0.0003142861649650509,0.0003142750339222557,0.00029644423224990023,0.0002964468833112407,0.0002775373687086134,0.0002775550383777408,0.0002775550387513874,0.00027755625836079195,0.0002775574612419742,0.0002775376990523283,0.00027752100366803867,0.00027753256549038595,0.00027752453468979853,0.0002775183496929107,0.00027753344748414425,0.000277540859233274,0.00027756146016201007,0.00027757046025671397,0.00027754799552306546,0.00027754562107216513,0.0002775239721469491,0.0002774708071514785,0.0002873102707860064,0.0002872973950541156,0.00028732207561191973,0.0002873246605270651,0.00028732692195027455,0.0002873397054622984,0.000287343003593191,0.00028734026833516114,0.00028733917107964487,0.00028732748109598996,0.00021913260733007976,0.00028683867543829674,0.0002963114366535159,0.00029631399786369026,0.0002963162153142595,0.0003069022131840593,0.0003068986107028642,0.0003068619747048494,0.00030686492090969183,0.00030686815502818226,0.0003068679568423232,0.00030686714705165227,0.0003068544126376177,0.00030685980190667706,0.0003068106632444258,0.00030684957797434996,0.00030685275093655343,0.00030685221711063804,0.000306864474970361,0.00030686105570451003,0.0003068615992391843,0.0002757164536003442,0.00027571553792215484,0.00027571988398040565,0.0002757204619108469,0.00027572039596533715,0.0002811152324423172,0.00028111076940036357,0.0002811093253999622,0.0002872224530332948,0.0002872285579831745,0.00028722323610962146,0.00028722132140960867,0.0002872232967388505,0.0002872077520139781,0.0002872236826644819,0.00028723314559052165,0.00028724313643924864,0.00028723308685019307,0.0002927838712786709,0.00029279492812190965,0.0002927984066028144,0.0002927845033462686,0.0002927616743655336,0.00029276551312336385,0.00029276548547305326,0.0002927671517314576,0.000292760044912916,0.00029275962665848614,0.00029275427557244805,0.00029275827462655214,0.0002927610431462218,0.00029415274967014405,0.0002941555547021835,0.00029415121421573807,0.00029415397680905044,0.0002941580296624168,0.00029416233622257554,0.0003027552259115933,0.00030275109096908527,0.00029320600265223435,0.00029319735848572394,0.00029320820829186763,0.0002932192416500061,0.0003042918442923477,0.00029706595050406787,0.00029702737270356625,0.00028949149528514613,0.0002895367416364763,0.00028951634391928245,0.0002935744424946275,0.0002935943774787732,0.00029330535413626794,0.0002850099012564724,0.00027518881802378336,0.0002751861438465547,0.00027518455247161223,0.00027517572850273324,0.00027516860722060074,0.00027514737361575465,0.00026774756420476,0.00026776139521217683,0.00026774986629068975,0.0002677464328889368,0.00026772761059264366,0.00026774805326117954,0.0002677613246436519]},"_cats":["bnb-chain","binance-smart-chain"]},{"id":"wrapped-elrond","symbol":"wegld","name":"Wrapped EGLD","image":"https://coin-images.coingecko.com/coins/images/22255/large/wrapped_elrond.jpg?1696521600","current_price":2.75,"market_cap":5925378,"market_cap_rank":null,"total_volume":15091.74,"circulating_supply":2158470,"price_change_percentage_24h":-3.9,"price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-3.9,"price_change_percentage_7d_in_currency":-12.7,"sparkline_in_7d":{"price":[3.137155816822053,3.1349231860074807,3.160528324093744,3.1596595120795783,3.168788307280234,3.187432910450939,3.161837274596171,3.161163034401292,3.152979614631327,3.158530036291062,3.1569607924511476,3.1550544677574703,3.1545514028336434,3.1541311234915987,3.1539691700299985,3.148518346340945,3.132463314461914,3.1277737240667918,3.0968365234391015,3.1070933958766367,3.1284141551925826,3.129523947752249,3.166602533095305,3.1790243126426247,3.2187734572848017,3.213828295549559,3.218799722889265,3.215236589657186,3.1978965744223338,3.2013559160577594,3.187739965097397,3.1785274790338924,3.151744967938724,3.15943669273955,3.152378803839463,3.1441685534492807,3.1362527525802144,3.137872316551469,3.122627723541779,3.1176591870156622,3.1001536891990944,3.091446211459416,3.086547909107453,3.09030121736481,3.076461978186572,3.075185932390716,3.0741870151094606,3.0740150468846466,3.0764551785726684,3.0455081335541108,3.03117475845708,3.015581598026087,3.0193046179490226,2.998829617034969,2.9887924915987507,2.993643204440825,2.979213771987896,2.9855711188353173,2.9850302494615835,2.984655707358026,2.97898449305204,2.9529914130453623,2.9538428394149245,2.9286419419800094,2.9219320851500195,2.926177373793112,2.9273265605783103,2.9110416032027953,2.9244104230351278,2.928932525917824,2.9105552671767185,2.897327941388461,2.8942534312691475,2.87922382743217,2.8828888064204135,2.8942839015671566,2.890523047814533,2.902381841817543,2.9060842832912015,2.9070157912760517,2.914936162465286,2.917023243915616,2.915145161092553,2.9075525716263395,2.9062486486199686,2.8938420019694,2.8741730836482895,2.8760322649021095,2.8695332794569213,2.851659969534939,2.8487745924975942,2.850603145824365,2.8295756857440058,2.8032151842111874,2.8200376124241573,2.842145899687695,2.8364812630362866,2.8300173306706915,2.850566114063807,2.8233559395923904,2.8408172618637333,2.8425994451837773,2.8521043471855045,2.8280002485604436,2.822671194884406,2.8187987190354042,2.8235780701304587,2.8407692599879897,2.8038775720612215,2.815961551967479,2.837318875540211,2.8161102942198273,2.8193920185706816,2.828400536325491,2.8741975461202665,2.893943324932729,2.8987955911794807,2.8912575370617914,2.8903806067746878,2.884790555850149,2.8769725407594047,2.8638257111854757,2.849955155128111,2.8430715218361113,2.8439256637033297,2.845728242457691,2.8339523309504813,2.8260558890366565,2.822794542058565,2.8223847196041474,2.835389984668465,2.8560973602444104,2.8483398176842725,2.8452799726902174,2.8405316630029294,2.8417965347710146,2.83911158059535,2.834470359010597,2.831758970673418,2.8321909393366846,2.8408344763826547,2.822903137959437,2.844439496165968,2.852304530703303,2.8500453785837645,2.8406150314430976,2.8371735107413505,2.7445901542850915,2.7782063394158123,2.792489468702949,2.805640586847368,2.826220199737048,2.8272340455220517,2.8292732455513323,2.8220847592453264,2.743375666670454,2.773850524447757,2.7976497506334828,2.793994648395589,2.815245543771532,2.811265288438154,2.789443751549426,2.7759081623856194,2.760844008136285,2.7527666409169114,2.76363486015469,2.757852493513821,2.747191173187676]},"_cats":["bnb-chain","binance-smart-chain"]},{"id":"astherus-staked-usdf","symbol":"asusdf","name":"Aster Staked USDF","image":"https://coin-images.coingecko.com/coins/images/54132/large/asUSDF.png?1744789471","current_price":1.062,"market_cap":3471779,"market_cap_rank":null,"total_volume":97.45,"circulating_supply":3268199.931709321,"price_change_percentage_24h":0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0.1,"sparkline_in_7d":{"price":[1.0616262148983695,1.0611948548470922,1.0612662117843419,1.061302138296734,1.0618197776469716,1.0617220972805965,1.0617126719757362,1.0617201515036065,1.0617280094261825,1.0613816743758289,1.0613246925562003,1.063181125980816,1.0618659931846373,1.0618247476287361,1.0618348983823935,1.0618126212919003,1.0618541441945961,1.061842221407395,1.0619225206884881,1.0618683130495272,1.0614815660226835,1.0614041147410855,1.061394881971346,1.0613861099554738,1.0622822393466154,1.0622699882192796,1.0622323659055508,1.062296659937746,1.0623061599154848,1.0622260695143702,1.0612316799079962,1.061231681336634,1.0612363445131514,1.0612409437293113,1.0611653829978644,1.0611015481965942,1.0611457548239505,1.0611150490581744,1.0622772773553169,1.0623231861364535,1.0623576325948192,1.0622803366803677,1.0622712487656916,1.061127110650743,1.0609238315696783,1.0609009832053322,1.0608534392153977,1.060944572845841,1.0609541177152666,1.0609624680819267,1.0610096715474968,1.061021849985452,1.0610117499708398,1.0610076983250256,1.0609747349938559,1.0609742328110368,1.060946461947614,1.0609464838470943,1.060985357550714,1.060958380817379,1.061081412007312,1.0609978528205715,1.0610225566802438,1.0610309327059768,1.0610508855348402,1.0610807973476961,1.0610412514845762,1.0610213711714522,1.061081886333886,1.0612064029714074,1.0620108722610513,1.0610551302626188,1.0610532843651175,1.0594539803301617,1.0596580604543524,1.0596583714121692,1.0596651700342152,1.059642151054574,1.0596739297491122,1.059514592683675,1.0593761307241012,1.0599973995110188,1.059862122271597,1.0606901684222148,1.0616148637806622,1.06163742854002,1.0616177581416673,1.0616106811392538,1.0614538075242308,1.0613963609048578,1.061455233739428,1.0614902046453027,1.0613595245957457,1.0613223914993917,1.0613505704920683,1.0613624767917649,1.0614123190346674,1.0615776848066278,1.0615714004102605,1.0615105567975471,1.0615862704626913,1.0615911395157016,1.0615619238474105,1.0615737815339512,1.0615608120571152,1.0616611353143692,1.0614899211298805,1.0615021441920878,1.0615121135499654,1.0612854109548606,1.0613009484857352,1.0613679300341412,1.0613534341807425,1.061354030494619,1.0613227401360208,1.0613620145211853,1.061401953332206,1.062192925128057,1.0621361872596529,1.062302177299768,1.062205096251778,1.0621613392194298,1.0622202608656444,1.062191064614162,1.062272503715779,1.0620726246203342,1.0623206043530324,1.0623769667043355,1.0622949875391376,1.062277198512241,1.0623320724523833,1.062286331941333,1.0622727100643,1.0621980333954932,1.062279138823014,1.0623280858569522]},"_cats":["bnb-chain","binance-smart-chain"]},{"id":"binance-peg-eos","symbol":"eos","name":"Binance-Peg EOS","image":"https://coin-images.coingecko.com/coins/images/15771/large/eos-eos-logo.png?1696515395","current_price":0.174845,"market_cap":3001137,"market_cap_rank":null,"total_volume":43.51,"circulating_supply":17164525.83557406,"price_change_percentage_24h":-1.3,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":-0.4,"sparkline_in_7d":{"price":[0.17515248483175513,0.1754701817219063,0.17518133442660078,0.1748366392049479,0.1754137650017805,0.17495233855639933,0.17480735308613546,0.17485590620604916,0.17254963445074853,0.17255730550292456,0.17205576668845232,0.17545093559376612,0.175834668401871,0.17575345409866788,0.17828203925046263,0.18081175957500178,0.1810171829693335,0.18134603955381723,0.17994184861892484,0.1796915249041646,0.1818292024547774,0.18318261072398737,0.1834602830666282,0.18343727162718068,0.18272888699828593,0.1829714027966698,0.18583280116059075,0.18538615417601598,0.18585812381705877,0.1867618388512491,0.18579545261248478,0.1854393971980077,0.18497151283832963,0.1854688093428856,0.18574509470234757,0.18515014090234866,0.1857729226585172,0.18596000898575785,0.18460188596048344,0.1846441564433993,0.18448743396826042,0.1842481197917323,0.18432578890589948,0.18705692073878602,0.1877102059862732,0.18819800626527466,0.18785341926308363,0.186951760826712,0.18686362231147619,0.18552819838927545,0.1846925434997745,0.18473229014345283,0.18536733422220678,0.1851029835766084,0.1846225675766433,0.18524290684607625,0.1850047019645234,0.18546903254581704,0.18430525599488864,0.18456520455232187,0.18436692371211608,0.1846167289450609,0.18460212702096404,0.1845008733230946,0.18496249205420423,0.18429609807668082,0.1844576448819725,0.18504287151225812,0.18504838674563653,0.18470244544892248,0.1847798576548997,0.18429280680375376,0.17847184212867293,0.1779060455506202,0.17643329072563757,0.1768913017144028,0.17708539334857265,0.17701819003647237,0.17696113710573638,0.17783045591727178,0.17787282623346626,0.17793046293699072,0.17734618476985328,0.1778600451728389,0.17786851220499628,0.17800363720620457,0.17785599263305596,0.17798450757405626,0.1777506151972814,0.17781842803101752,0.17764140666232472,0.1776761732874197,0.1775051050374883,0.1768327998069956,0.1768053542755537,0.17691978660779106,0.17687795242467175,0.17658290192798407,0.17647199885635215,0.17620059204147093,0.17626413083399894,0.1763433044612103,0.1768782705942785,0.17689147133897423,0.17668902185527147,0.176667581019102,0.17686401730905368,0.1769953767131403,0.17698675191212507,0.1772006291638674,0.17721800918646102,0.17722413363329034,0.17735354364457137,0.17737459723519097,0.17759012571334415,0.17799010516598962,0.17763057155668652,0.17785593201971353,0.1775917911081019,0.1775664162926417,0.17753613718932798,0.1772704936734348,0.17758608918155874,0.17780898770700293,0.1782073010802308,0.17791323960173597,0.17784780371241032,0.17803868911286938,0.17790183571776125,0.17787614402094507,0.17779470552928353,0.177772591848235,0.17776644840578115,0.1777728781526407,0.17776335906915092,0.1772315666736158,0.17718343181882704,0.1773299136885566,0.17778553031971886,0.17763364125697795,0.17740307700501542,0.17667649196606858,0.176731882808594,0.17707017113065765,0.17709070824100387,0.17717909377761568,0.17742058545561826,0.1757702753306121,0.17604663724946745,0.1770363004245691,0.17783101085420744,0.1779780551357186,0.17797399286272708,0.17756755182820308,0.17720297722207354,0.17462020652090965,0.17546073143266552,0.1754181665639974,0.17510314232634638,0.17525629455110098,0.17556040703966486,0.1752643820072486,0.17524217540169282,0.17528095816123967,0.17399836584343775,0.17391063942306995,0.17452961810187304,0.17454385621594654]},"_cats":["bnb-chain","binance-smart-chain"]},{"id":"wormhole-bridged-wsteth-bsc","symbol":"wsteth","name":"Wormhole Bridged wstETH (BSC)","image":"https://coin-images.coingecko.com/coins/images/69610/large/wsteth.png?1759219970","current_price":2327.66,"market_cap":2805491,"market_cap_rank":null,"total_volume":117.1,"circulating_supply":1205.28163403,"price_change_percentage_24h":-4.7,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":-27.7,"sparkline_in_7d":{"price":[3220.420288695624,3223.290051337474,3231.5119854822397,3244.9811759175077,3246.311786468673,2391.4985350157963,2382.41142472282,2383.38902466015,2387.167460353703,2387.3121146866874,2389.0105335387125,2382.763415721941,2394.003380673571,2407.7049914433096,2400.3398514537057,2394.560139123714,2394.0071509614554,2403.7047559423922,2384.1476571479852,2379.6507120063275,2376.5326608812256,2385.1553516601034,2388.820428587514,2395.027949154095,2389.4375786006117,2377.5236675117403,2404.586746303874,2394.4368074436243,2455.342678480278,2465.5986111241455,2453.770110787279,2458.1170190590005,2468.5828911137073,2470.2421281018824,2481.376734611369,2482.299389861104,2467.869230995513,3270.784827583006,3208.9208381651306,2391.4157657546734,3199.7378856567875,3167.0843275613825,3168.8234693098384,3154.289876377191,3144.9091564352493,3208.2753636992234,3219.265424381425,2385.9550157973194,2378.1611148189277,2356.179053172419,2351.6115067843766,2345.025380275642,2345.95912697872,2338.7007260730556,2327.4546230967144,2326.504592599129,2318.953885403018,2334.3331190427566,2327.491069537804,2329.2234796130856,2321.948620270611,2314.6172334749835,2324.414021794742,2316.0227073400406,2330.7073389842367,2324.6244878412645,2330.445985233698,2338.640401782388,2347.6396828834286,2339.9262836744797,2338.9172682809676,2332.0193713926797,2333.0459969620756,2318.3486291626673,2301.6292947440957,2305.702407829089,2302.8150941470826,2299.428141414153,2309.5818787405956,2309.3390626093465,2310.9949874926942,2303.1977222009364,2299.1837205928673,2303.8704272845707,2306.3199221689215,2306.33046602038,2305.1052136756402,2303.3318077161157,2303.013966832084,2305.996480212338,2301.6109593693527,2300.3076191013397,2298.8829823837136,2295.581527962749,2298.85420717265,2299.2227346578497,2313.2805549746467,2315.3830662827454,2314.4064847605628,2321.58131340565,2322.475311838245,2322.4447368788587,2316.9701881376413,2322.5066152284826,2326.361751640923,2325.409400947953,2333.948350344551,2334.7144495930575,2335.780635247343,2337.8251387696155,2342.972932080913,2340.8494735093223,2340.395415813159,2335.884084310181,2336.7643631520086,2337.177614176754,2340.130814816813,2339.748385905547,2340.725687353519,2367.514052222509,2376.4002448492797,2374.8838975359045,2372.860915721966,2375.9311008462596,2375.4062698964176,2375.711070486955,2397.1153569830767,2418.1681381650396,2421.086795758088,2407.9478236107047,2413.5339675981763,2411.5141021519166,2422.1551305732573,2424.7210509042607,2436.6181168690423,2441.0417078133046,2437.7203872811237,2430.811499028134,2437.173967323811,2441.075800619937,2433.728966303019,2430.200824226261,2432.70012703735,2398.0586353081644,2392.083177819262,2406.707570100855,2412.7327183410707,2406.954590720885,2419.7770176256595,2414.5721389397777,2406.188975537536,2342.7430230278355,2346.2616079772547,2329.1975102974907,2326.3816196786875,2327.400759577153,2334.0266888740916,2331.7430976530436,2335.992759708973,2341.1894431842884,2335.5581083173524,2337.080739390565,2327.396337779765,2330.474329518375]},"_cats":["bnb-chain","binance-smart-chain"]},{"id":"wrapped-solana","symbol":"sol","name":"Wrapped SOL","image":"https://coin-images.coingecko.com/coins/images/21629/large/solana.jpg?1696520989","current_price":73.1,"market_cap":1658698292,"market_cap_rank":null,"total_volume":345056797,"circulating_supply":22682201.88439331,"price_change_percentage_24h":-4.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":-6.4,"sparkline_in_7d":{"price":[78.30156799767134,78.403064640105,78.52436301753778,77.97211897083648,78.08283639796353,78.15460543826119,77.68298201594911,77.78945996600824,77.7404107732973,77.85631337483363,78.00906840865802,77.93917430643944,78.14658939882976,78.42116990613908,78.26529739062097,78.06343861519538,77.85673889830794,78.02276146849819,77.50940510227011,77.24903433554559,77.12849630428728,77.41054288916163,77.51664393610432,77.59598639673558,77.52042036802679,77.16574078100575,77.82931397050987,77.81603637213898,78.37867847510591,78.5037898316535,78.22215569357314,77.72276796514542,77.61304440138788,77.74155406255585,77.91633721817728,77.96225192695556,77.91737598835509,78.19905421918787,77.8647186472257,77.72427480438134,77.55897738328427,77.41441499605916,77.40313960083924,77.46679924222177,77.13259903510377,77.39583809546633,77.49745269704975,77.65767598915822,77.5743782852484,76.87157766957834,76.68743892724335,76.34817138323153,76.39219153287954,76.0462626632377,75.59559512596677,75.70829065823945,75.71238127275774,76.12499073648529,75.92151481719621,76.1538420468527,75.79461737356881,75.78118674412126,75.65702096936155,75.4792373420284,75.74467449168166,75.55779558511708,75.76460994282886,75.82158370817841,76.01007518030676,75.72518999020893,75.61292479352791,75.36501901576995,75.05677852667257,74.7237670364154,74.10573200871627,73.83505893418078,73.88930480273234,73.82172506839984,73.92833850495929,73.88873151403334,73.8978461314909,73.6979133405412,73.58517681243092,73.85261819128903,73.8555372678564,74.00051731822047,74.03990172526089,73.9569165210207,74.07833735726093,74.17474281166822,73.90510453318142,73.96800099499826,73.67069061996727,73.74689814681248,73.90448756938035,73.85489730340915,73.81864153979055,73.88626730099027,73.77779661963898,73.94443270060339,74.11458076404175,74.26631040517753,74.48701322388192,74.59969414496659,74.45649648795275,74.30675845790324,74.37801210071325,74.42537362964154,74.43430059566552,74.72090892646663,74.76049151537508,74.87848578548676,74.9264999654817,74.9579028226819,74.94084253037241,75.06929861953462,74.78611341749111,74.99621008010705,74.98683758769218,75.01212570167888,74.92887106876887,74.8081958780526,74.85078026533944,74.96061132574462,75.37401311579622,75.37672403710454,75.29493851701717,75.36785160699961,75.28581078021136,75.29643520460874,75.94673817535757,76.65769259977897,76.61734109084775,76.2838765086639,76.42018190430112,76.39771221828006,76.32079527756049,76.19272725867802,76.49683393442733,76.60248658742698,76.37372225151186,76.0605665168733,76.37327399749893,76.46462044369677,76.5187427094269,76.77108785117157,76.85516796314499,75.3678774535076,75.12589188276228,75.85861952890829,75.84023090182349,75.46251514346167,75.93593266572421,75.8357506308878,75.41118094026334,73.85405226503703,74.12233372819608,73.61816672448725,73.06162512258989,73.28865274784906,73.1293292126255,73.16839717855427,73.10410720682579,73.38632150661502,73.18137432073058,73.25083651699099,73.15433442115447,73.07158270336701]},"_cats":["solana-ecosystem"]},{"id":"hastra-wrapped-ylds","symbol":"wylds","name":"Hastra Wrapped YLDS","image":"https://coin-images.coingecko.com/coins/images/71001/large/wYLDS_Token.png?1765093251","current_price":0.994477,"market_cap":163555937,"market_cap_rank":null,"total_volume":26.69,"circulating_supply":164464320.862775,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["solana-ecosystem"]},{"id":"dfdv-staked-sol","symbol":"dfdvsol","name":"DFDV Staked SOL","image":"https://coin-images.coingecko.com/coins/images/67139/large/lst.png?1751870054","current_price":79.78,"market_cap":61443961,"market_cap_rank":null,"total_volume":45546,"circulating_supply":769978.185884338,"price_change_percentage_24h":-4.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":-6.2,"sparkline_in_7d":{"price":[85.29233198850343,85.40289025117353,85.52999258851047,84.92847953693871,85.0505634261699,85.1287367814866,84.615028012146,84.73100752906353,84.67758142842345,84.80382660621113,84.97021274549951,84.89408163848432,85.12000543025069,85.41908814714218,85.24930633747655,85.02943468098393,85.00963582836188,84.98512770643275,84.42596195118826,84.1423569820147,84.01106273162974,84.35659090260611,84.44601177084058,84.5324468127125,84.45012578556535,84.06374068090145,84.78663200496177,84.77216749551722,85.4026642807446,85.53898762006106,85.2321145493176,84.68797367648604,84.56841712282147,84.72269159010303,84.91317015163173,84.96320796934951,84.91430220264971,85.22127494285618,84.8569162688816,84.70386066655288,84.53843219902868,84.38047371506451,84.36818371468121,84.43757170523384,84.07329882667852,84.36022519064878,84.47098348054107,84.64562430536668,84.55483114086815,83.77226232539866,83.57159363230295,83.20187038013289,83.24984217459473,82.87285961625386,82.3642735223556,82.48705958719687,82.49151646715787,82.94107015704863,82.71937541089811,82.9725047560438,82.58111582396333,82.56648264281638,82.43119931291626,82.23749729515893,82.52670115631787,82.32308948621743,82.54842158788983,82.61049667024123,82.81586529180105,82.5278867077893,82.40553627942965,82.13536013403265,81.82314259188949,81.44564235560736,80.82626694846279,80.4972826568741,80.57284489663043,80.5022183685174,80.6159053148821,80.5978067578864,80.59850566154215,80.39491008964053,80.25060542041184,80.55725523919224,80.50061211143445,80.60663340748944,80.74174533346539,80.67439480725686,80.7865259009971,80.81506358313935,80.60638054292787,80.69272797891117,80.3391027484854,80.43609389527613,80.60160165268813,80.69554414864578,80.53286976071162,80.59858168476742,80.43950471633465,80.61772129203875,80.79895429351099,80.96996398316733,81.19557847286048,81.31559187340595,81.18039215973468,80.99807135597857,81.075194851751,81.14160505150103,81.16846508187841,81.48419065589432,81.53039407114453,81.63840646897405,81.70750396487989,81.75744997980117,81.71261982175614,81.87949639974981,81.55521505561497,81.81214285962089,81.78787248457462,81.9480982946067,81.75922716329177,81.59752600321966,81.60038262849991,81.7086382785855,82.18303107122001,82.19362875825085,82.09147656498168,82.18714988253916,82.08328781963014,82.08505976229024,82.86962848825732,83.61130039458371,83.54771086515555,83.2030173988415,83.36932418970169,83.23218649237718,83.25194751994871,83.31029830428119,83.4483936543501,83.58348019140219,83.37105529096232,83.0135905814277,83.30885848555505,83.39095569448025,83.43353961068891,83.72451004152745,83.82019619835387,82.20309545539462,81.96216476894458,82.75917020230706,82.68643786118675,82.3137776943271,82.80685630758177,82.75135112725555,82.2007256995981,80.50881334963194,80.87727273546014,80.31293815427202,79.70535763177811,79.95337611062232,79.79925103252468,79.81601285266653,79.73823302971314,80.09722558285432,79.88392913138733,79.91423898775746,79.81089665826642,79.67709950575245]},"_cats":["solana-ecosystem"]},{"id":"okx-wrapped-btc","symbol":"xbtc","name":"OKX Wrapped BTC","image":"https://coin-images.coingecko.com/coins/images/66627/large/xbtc.png?1750067602","current_price":63413,"market_cap":57541489,"market_cap_rank":null,"total_volume":2388632,"circulating_supply":907.37504402,"price_change_percentage_24h":-2.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":-4.2,"sparkline_in_7d":{"price":[66267.27015429872,66514.14063215112,66705.2138208465,66810.0884013909,66651.77353179279,66546.82079470059,66156.11821717402,66241.65938022743,66408.91007720058,66373.20877123124,66341.7488334432,66285.19419222986,66507.19021876836,66630.31851017979,66341.87506147969,66270.92288345488,66147.21339772004,66315.72714430404,65942.94795271997,65884.89991662232,65780.28545999283,65938.44012776608,65897.34126822781,65991.57272451672,65987.22587352255,65602.24946771044,65891.06431724034,65715.85848517425,65979.97398356457,66218.59108539362,65977.55831090413,65846.0975022536,65869.5634569238,65873.81785050985,66018.8478490077,66004.68452378841,66083.99567258653,66063.40024834686,65851.2004932225,65793.35652536112,65638.4521895604,65572.40399533887,65614.43228965519,65758.48513780168,65412.546710552204,65587.18918729604,65605.40790042296,65708.99331794855,65542.32155674555,65133.62622857587,64878.81059481177,64847.44022872175,64934.351104939924,64794.16954194287,64654.27068681846,64828.207006487144,64801.18806674798,65116.49513039715,65084.7767929044,65159.23760942833,65021.86067403124,64922.95264641372,65022.09832794931,65044.737053481505,65402.59042610669,65229.710565058565,65286.17370844039,65393.32594580689,65451.91879679495,65280.82860702705,65056.67489573413,64868.02849796275,65018.55965011084,64681.23953900291,64123.48256709678,63962.41921884194,63994.628691256825,63875.19784342581,64122.06066012139,64208.278623175116,64204.90738257783,64126.60252345968,64095.57693829004,64143.88245808573,64108.303786327175,64139.93152407036,64054.68171340188,64015.227505301664,64057.3802670433,64133.29281470444,63962.833855011675,63936.00961802025,63940.710098811316,63841.52127464813,63953.8169010898,63976.64468196306,64016.895591503235,64060.75541203887,64081.61348818048,64148.516425525704,64148.26481122686,64176.18524310366,64279.66256907228,64372.446834561844,64337.59756365315,64277.76434689041,64309.303262355534,64346.40208090763,64333.7625264815,64461.69893090751,64435.62297910062,64477.26338697045,64492.49203205393,64457.641913653184,64379.19149638442,64412.197767637655,64313.6821687639,64434.77657324444,64477.08354710198,64494.06209994088,64488.366630390105,64424.386604347186,64499.85691195698,64692.2864904023,64750.397713003214,64672.4612310857,64630.14088606388,64704.34684738533,64634.71935043703,64657.749048327816,65032.26910184417,65409.548371256395,65322.76087286832,65061.51339725512,65098.750305296584,65225.98654720426,65235.465883485354,65259.776205937276,65452.40504898323,65352.50464067969,65183.23274797529,65080.97464167123,65183.07580842422,65271.85359691796,65111.80299213724,65055.639593523396,65192.97090200157,64649.43277784151,64490.57322648338,64852.26886803545,64952.61682204755,64773.77456446552,64975.042634841186,64874.52205683891,64705.74143770354,63712.332926818184,63725.69602775111,63457.48786312476,63147.34408340731,63158.16839861739,63251.512676864244,63286.96824483601,63403.10785384253,63575.78755077958,63469.24351566792,63400.68608511219,63371.902166769156,63404.92879603488]},"_cats":["solana-ecosystem","sui-ecosystem","aptos-ecosystem"]},{"id":"wrapped-ethereum-sollet","symbol":"soeth","name":"Wrapped Ethereum (Sollet)","image":"https://coin-images.coingecko.com/coins/images/24918/large/6250754.png?1696524074","current_price":104.86,"market_cap":50711272,"market_cap_rank":null,"total_volume":2534.02,"circulating_supply":483499,"price_change_percentage_24h":-4.8,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-4.8,"price_change_percentage_7d_in_currency":-12.8,"sparkline_in_7d":{"price":[120.91447785783011,121.08350322124538,120.55945896796813,119.59285860728468,119.59753266144862,119.69237435737577,119.03522579669254,119.5380582752305,119.40987487001769,119.51976794432306,119.36224168911471,119.26459391814963,119.5528627815203,119.88790477782229,119.5204080321895,119.00540554968644,118.59686320085605,118.55548127158703,118.03860777728325,117.23681522197268,116.99258790977106,117.27910106895958,117.85222823259247,117.95657183815828,117.22030795741267,116.29638462589946,117.10654759830267,117.00140007135981,117.40827611362648,117.5037010704394,116.59423655517858,115.83886228669212,115.30900453553946,113.55677297392374,113.8134502375332,113.87920273049755,113.81365080616202,113.91172226228497,113.37791627368736,113.17014483602422,112.93167188477535,112.7240218707455,112.4628715951637,112.56329031742224,111.58111794490101,111.76737478999507,111.67523385156214,111.84917381565522,111.61691113424948,110.98653575525606,110.84230682217776,110.40408749822177,110.61795201322202,110.12310303262224,108.91577577862415,109.03255308588984,109.00764825098186,109.75085707490001,109.52317886543692,109.80718264764477,109.36821119585676,109.32747581451184,109.17286867947283,108.9115710113754,109.3068359563623,109.06740950415356,109.44895493516316,109.48866835652342,109.80079450793484,109.78019736283191,109.65339095929045,109.34651530865005,108.97975931812418,106.53422633165714,106.17717367992145,105.8283838874339,105.86600255990774,106.14760480420821,106.51729820210966,106.47835911146625,106.47474725090238,106.23307824582452,106.04896473370678,106.43381825086435,106.414277538126,106.54692081478453,106.75670162784478,106.67378587924475,106.85786889213166,106.95798343203465,106.78670381346075,106.87426486278261,107.32100449215228,107.5023206571973,107.71691262100151,107.83404781302642,107.63291373417516,107.71666498525948,107.73092438411508,107.95452064847483,108.07486707575403,108.28542718827744,108.55020934429113,108.69094562631273,108.50560785817888,108.06515520137343,107.8776973706667,107.88913845325568,107.8423832973432,108.20841014286735,108.25245481267963,108.3957806663949,108.85588540149246,108.91957133179643,108.56933737045146,109.50607977187174,109.09173972609265,109.42423043657533,109.39518135763615,109.57417349291838,109.3320167594318,109.13164798821822,109.11715756849544,109.22107244540213,109.75176723354468,109.3759554983332,109.24351118808255,109.40608039913765,109.17700859178098,109.04854963160722,110.00226521560671,110.77428747926871,110.57219297195573,110.14045914451823,110.59385373229871,110.57646701700436,110.47101068358533,110.55846648351032,110.78162472349537,111.06572331989582,111.04915208008187,110.38958615606717,110.17965700312273,110.05594399519939,109.69863494968398,109.64487423061672,109.64369491809146,107.17751762255585,106.86091654305397,108.30656711784208,107.99356421725572,107.0120212279939,107.61119674776867,107.54119827893288,107.18470532703876,105.41805722062489,105.87866878214366,105.16831681989042,104.44713071630576,104.74570509097323,104.50256320807792,104.63212584516229,104.60932140985558,104.74661297750576,104.75940800576988,104.81297048085497,104.80758945322265,104.65229318239153]},"_cats":["solana-ecosystem"]},{"id":"wormhole-bridged-hype","symbol":"hype","name":"Wormhole Bridged HYPE","image":"https://coin-images.coingecko.com/coins/images/68481/large/hype.png?1755878697","current_price":54.37,"market_cap":45405197,"market_cap_rank":null,"total_volume":15873980,"circulating_supply":835009.695303345,"price_change_percentage_24h":-9.7,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-9.7,"price_change_percentage_7d_in_currency":-13.1,"sparkline_in_7d":{"price":[62.78648170774222,62.61501368080023,62.57651819269712,61.914511159174694,61.82426532088233,61.81549853919522,60.48397964844122,60.41866226689563,60.366769079939,60.418606678191104,60.74298101341459,60.75909132498402,60.84432644273547,61.123659320605825,60.82501543175247,60.70112623029899,60.11367657820755,60.234914772541046,58.98888619128503,58.64590892504609,58.48488363481183,58.81285649615095,58.92102380019979,59.12102648176868,58.65445471379966,58.43824187227155,58.5966507866727,58.414639536819074,58.08424711628753,58.183116552343414,58.90620235734756,59.55287048823845,59.1328793922937,59.3318503771711,59.11909536861452,59.15144273804927,59.40234931157392,59.3850733081775,58.957831187900425,58.93753421752921,59.10524272445026,59.052941414169545,58.86744251554889,59.01741465668662,58.584270940870546,58.96568273524008,59.13586678562838,59.08696514529109,59.26182300637486,59.33549056168061,59.154421519350834,59.7739671151314,59.430884948723424,58.712866090601,58.21382361292512,58.36709389687775,57.88759047813662,58.01371875318799,57.45740868007018,57.66983470792175,57.48940364258568,57.488358689793984,58.01999742404413,57.6383776524856,58.22485472844333,58.400484885818486,58.52467058275179,58.71468246322136,58.77441540433554,58.809062453363,58.726926680993245,58.36524391264402,58.47301011193751,58.27631040019313,58.39507919601768,58.70750740875989,58.66985132740255,58.73317551557482,58.904075524508016,58.57935414241152,58.13730376618259,57.960855795943175,56.661848337906044,57.297100220032185,57.4293369012364,57.4156912716053,57.42129047977104,57.33754409277192,57.43513576099043,57.42930792894154,57.17358576682179,57.207555697881574,57.132663835578654,57.063388776697344,57.756955587036735,57.52790375908128,57.63338289827533,57.51975438107816,57.28459434302827,57.47052894122006,57.768427136592535,57.87071437149795,58.30779802608441,58.37859985331185,58.0255880159913,58.07837922340113,58.09212417097102,58.11817811362664,58.10815741954018,58.25392140988427,58.38053699125359,58.52777626589725,58.4935385958329,58.46133542119247,58.68242222135117,58.63260089567478,58.57411622753027,58.55387343875203,58.65203281349247,58.711499235050155,58.60332832845099,58.6360668433981,58.57230716910986,58.74935146956062,59.02516428449921,59.368415160321526,59.10460352157751,58.99470998740656,58.928509333356125,58.874978943628534,59.32903580112755,59.652036856964195,59.5734391722521,59.31466124304797,59.469482904868244,59.58396030022399,59.90104346832372,60.2027660318179,60.111178779531535,60.04951456316872,59.84655486257829,60.07236386303191,60.06366769461419,60.2882116199596,59.86340289753811,59.66265030074069,59.39281168916512,58.13501378087117,57.33203384938133,57.503020807379876,57.18416319677524,56.603105012804164,57.213000232771364,57.133578861799606,56.53514567457778,56.10543780570876,56.05787030910063,56.162205024364475,56.23029875547105,55.80816637762645,56.157324266595054,56.26786724111765,55.102385622287684,55.50349130103193,55.28263484374478,55.1609989402984,54.98518369498238,54.677619476628045]},"_cats":["solana-ecosystem"]},{"id":"omnibridge-bridged-zcash-solana","symbol":"zec","name":"OmniBridge Bridged Zcash (Solana)","image":"https://coin-images.coingecko.com/coins/images/70472/large/zcash.png?1762156993","current_price":465.56,"market_cap":40542814,"market_cap_rank":null,"total_volume":7901474,"circulating_supply":87082.79428179,"price_change_percentage_24h":-7.2,"price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-7.2,"price_change_percentage_7d_in_currency":-13.2,"sparkline_in_7d":{"price":[545.1470324606888,543.2900910207778,548.8611162732938,542.218479593523,542.0286578588392,540.326723140512,535.0034219977987,533.7819557379424,533.03341210505,530.1683714644965,534.1600142330208,533.1233765714381,531.9040607767428,535.1862358895502,530.9629717505157,530.7358073536939,521.5264870726184,523.617717555987,518.4120575194457,514.4476411470533,513.6103071154866,516.8725943905085,515.0223325210611,515.7284519939863,512.411661296081,512.5123920018021,515.8573140077772,510.29263699724277,506.70297065876053,512.456490035664,515.0638224270983,512.5749192764098,508.91664734176663,512.9047037155174,514.00804959122,513.356475995659,514.9033799529993,516.0038164560074,516.8633688512829,515.7673558660034,513.269850823225,511.3126701392312,513.944776968031,515.4533202588423,514.3145974218423,514.4444803333079,515.7774553269519,514.367030556118,517.0048537751321,513.3663189459644,515.043709077581,513.432615742837,514.9605666040056,514.2529598013107,505.09693615382895,508.52966024137953,499.5086519202009,503.3034053041448,500.9993869421647,502.6134893851152,503.6585463413481,506.784427603737,506.96410726236866,505.2815777727417,508.7683833204391,507.79911450323556,507.4951335684131,506.09433400510676,510.74313109539645,507.9584830464124,505.53479093830225,499.96792072695604,502.06880928043734,497.57418958697883,497.9208151405867,497.3096828541855,493.7391492242677,490.70567031224795,493.77892014731,494.93607265560644,495.33234799082015,495.1646561147572,487.8504555155902,486.7297770257708,487.1671489216546,487.87268894992076,486.0151739229615,488.0743675265922,487.3265294685929,487.03502841427513,477.4011399099689,476.6849826514478,475.374571719242,473.81895510731414,477.182558281589,476.7437216892968,477.79212183316423,477.82648611358934,475.58757546201747,475.8600553772487,480.3762577184632,479.9231223504709,485.2484922875471,486.7443123687004,482.2669927148026,484.0136018859288,484.3616548755342,483.84234199561126,484.3534036466945,487.4004000044691,485.9361977595508,486.9224135620867,487.14703036652656,488.3772098927017,488.27909579409027,491.98040063325357,490.6433104741401,492.171226921513,491.3574063103546,491.7326044833367,492.1632258639061,491.9522104700748,488.02723870990104,487.668107811992,493.9645573199878,493.45122448850634,492.2612806192384,491.84980772809223,491.6582333447056,492.58789115553344,499.6605702673816,506.5625443724451,508.4128849870876,506.02865608941306,502.2268725831462,507.2563349159634,502.6680105249889,502.8795760413164,503.4580212500756,503.92351231752957,498.200909605273,497.57507790649163,501.5187048755054,501.34099933589874,502.5248425805406,501.24728357714116,499.583057076709,489.97747668472266,483.17022712849246,486.27022244057724,490.6661599664762,484.7978989525781,489.6395254607348,488.9177192171004,484.95837640890704,476.60647214625726,477.2393047050364,476.9299436697285,473.138318788633,473.99100850617674,474.5847549628425,477.6141851294922,467.6736417111582,473.2598952098333,469.24163764434286,468.8120207770341,467.7983545172178,468.77781771388817]},"_cats":["solana-ecosystem"]},{"id":"solana-bridged-trx-solana","symbol":"trx","name":"Solana Bridged TRX (Solana)","image":"https://coin-images.coingecko.com/coins/images/69465/large/trx.png?1758696580","current_price":0.324953,"market_cap":16247390,"market_cap_rank":null,"total_volume":952251,"circulating_supply":49999026.145855,"price_change_percentage_24h":-1.7,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":-0.4,"sparkline_in_7d":{"price":[0.32710122913354667,0.32752533091089964,0.3280484609555461,0.3282530552641144,0.32848593030441275,0.3281808249995194,0.32807750717478934,0.32934219510397933,0.3291073777631624,0.3294339197240804,0.3289273253710535,0.32923714842626994,0.3293152362468078,0.32900572080645984,0.3287065031497628,0.32914355080142593,0.3283599127626331,0.3288485163797388,0.3287742709229444,0.3284643234729708,0.3288034516450959,0.32852066325023105,0.3291898532793826,0.3300754962370252,0.3296455944763134,0.3292789792487179,0.3292604586427201,0.324056437991018,0.32811394923147796,0.3284914272758105,0.3281991617122361,0.3275279439660153,0.3284458558987221,0.3282131099748623,0.3281841362642125,0.3281973415931805,0.32863784062608675,0.32866476160912134,0.32876589809875617,0.32907350152050474,0.3281736531652314,0.32859892607452756,0.32863347229485707,0.3285332862295197,0.32870656553746574,0.32783315332423263,0.3275147280483873,0.3282042662263205,0.327480864494917,0.3269044610967726,0.32677418688672283,0.32646164100168523,0.32643228753826076,0.32635519169967037,0.3265335925549106,0.3269157161547682,0.3267531933830259,0.32750341989433945,0.32807515739689763,0.3284365726947557,0.32830361397155683,0.3283965399589922,0.3286601720361307,0.3284115903288381,0.3292523628934826,0.3290157381531227,0.3291525979642792,0.32964829275050944,0.331159972722261,0.33045201966741283,0.3308322595542342,0.33080814284658044,0.3309165291886762,0.33047530850485646,0.3299093493799267,0.3301321563820427,0.3297734181556239,0.3298374718070294,0.3302027914657752,0.330202160471203,0.33178700129625666,0.3304411487463924,0.3301039638510993,0.33032881066161457,0.3304073299335594,0.3306235740677756,0.33062444066935315,0.3303608255518385,0.3297544114018775,0.32942889319493457,0.3292592659232319,0.32911458685336187,0.3290972510408346,0.32934267048177807,0.32944073538841456,0.32938898827388374,0.3291777840764143,0.3295336697195619,0.32924223115819623,0.32953675819996825,0.32955549816356255,0.3312294610633709,0.3318931623295913,0.3306897115168032,0.33012309169559,0.33048157192683103,0.33094178167123317,0.33105532199604937,0.3310790276834568,0.3311814697352558,0.3308410811561257,0.330784080702468,0.3310315275503496,0.33102253352693983,0.33101624296958154,0.3306332422718922,0.3301140691041061,0.330572836815132,0.33122511844643243,0.331844057413069,0.3318227216211806,0.3320966140190328,0.3320791406104978,0.33234905768160666,0.33246194087921255,0.3321676549273803,0.3319877889136149,0.332214231170073,0.3320799192670513,0.3320203355822371,0.33201844791307605,0.33171365224832283,0.3322177879448723,0.3315069254640955,0.33135073658333797,0.33115392127407084,0.33148109065212844,0.3315116497655555,0.33176678479549154,0.3318940664315576,0.3311923993370013,0.3311564388973381,0.3312205351981883,0.3306114958303229,0.3305312002922892,0.33089768346576065,0.33036396327283674,0.3291456491231122,0.3286248620716138,0.32849439595703356,0.32846764870448886,0.3282056130845328,0.3279198637868065,0.3277986141511774,0.32743703825076836,0.3262970371179309,0.3257447179547394,0.32415127199669874,0.3235570486892482,0.3241210389148743,0.3243742030590867,0.32436440547571127,0.32462319957165126,0.3248853413983914,0.3250729547882955,0.32548750944976124,0.3259020844587095,0.3259536570124594]},"_cats":["solana-ecosystem"]},{"id":"wrapped-monad","symbol":"wmon","name":"Wrapped MON","image":"https://coin-images.coingecko.com/coins/images/70784/large/wmon.png?1766028904","current_price":0.02102856,"market_cap":9817008,"market_cap_rank":null,"total_volume":1634812,"circulating_supply":465589549.0119085,"price_change_percentage_24h":0.6,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":-7.8,"sparkline_in_7d":{"price":[0.022715576317862425,0.022902402043987163,0.0227763706886656,0.022770790643401397,0.023180803521431037,0.023288614513996934,0.02282299550160147,0.02282256947244063,0.022823056171267703,0.022823543368485064,0.022825076651035833,0.02282393892774468,0.022822683892433228,0.022822494059011024,0.022821607897836983,0.02317941106825089,0.02303545369851602,0.023363564297590216,0.023272754444439533,0.02333942706790797,0.023261625169133802,0.023541746565635863,0.02373478082728871,0.02392366099468607,0.023907023607907762,0.023451952252047357,0.023898808555711578,0.0235561305138138,0.02383949064890718,0.022953235479705382,0.023026823265837926,0.023100768310666635,0.022770585775249194,0.023002892122977542,0.023214671482762673,0.023078257629880656,0.022903458119610184,0.023012418707642562,0.022843353523367367,0.02285384190774814,0.02320131751643834,0.023220922988178204,0.02311075966036702,0.023045354017996882,0.023013838435620923,0.023034699497308905,0.022947548163665395,0.022911001057946252,0.022994428517786897,0.023085706898083758,0.023004136856331295,0.02321547280665007,0.02286450049135329,0.022585557806349455,0.02251403396069189,0.02244609015463972,0.022400522826633802,0.02261780752352638,0.02244767167472375,0.022395056532262394,0.022235735622055153,0.021953111595707998,0.02191910438595907,0.02188114753570894,0.022013199865490496,0.022028105927752385,0.022039750484851635,0.022123105001716305,0.022084092067311052,0.022162695634376953,0.022069615773561858,0.02197794459922,0.021944431402689778,0.021914462808154955,0.02176096756032949,0.021989168294363905,0.02205232545323364,0.02193233954448385,0.022089669773553075,0.02208804026429589,0.021930267123249404,0.021801097014804118,0.021766361616457078,0.02185816112531829,0.021806874720832568,0.02190849863438627,0.021422538211752877,0.021314420198070453,0.021116076314151536,0.021284484760307497,0.021134173834693345,0.021090733362369826,0.021167469572635624,0.020972391015974787,0.02097326523498208,0.020956425679595308,0.02088566265862292,0.02091972995151432,0.020889358479187266,0.020672868212894116,0.02082132566313501,0.020754637710985475,0.020887060281363556,0.020853629496367578,0.020740520247202257,0.020639395871698843,0.020718776394910376,0.020661430516370795,0.020594167510976997,0.02081119403442874,0.020715852400282255,0.02095164922449713,0.021011416646183053,0.021321689324006,0.021269322271912236,0.021227782867757245,0.021171066923764397,0.021009390585195922,0.020995889356657818,0.021050725763683113,0.020965533332186176,0.020959602436110652,0.020996547713459476,0.020939003134506553,0.020990517087024627,0.020777858327133872,0.02081763403242663,0.02076866568840386,0.02084110667960976,0.020862129337149482,0.02165447594661766,0.021366428943614384,0.021344546840950943,0.021295749405039796,0.0213154574176455,0.02126999517970686,0.021173806604367008,0.021139178112745804,0.02101543750805633,0.02098863894053238,0.02083730484607188,0.020915236857442735,0.020975516892912306,0.02095795090842209,0.020964903482664405,0.02051334330106867,0.020675610005917267,0.02034921539560703,0.02005535014038523,0.02043965118195737,0.020479730535085183,0.020274523350039125,0.020660605509472463,0.020708854712506494,0.020611010280485783,0.020122531137114326,0.02008473924607281,0.020148990550757695,0.020202877044808255,0.020317800983062004,0.02060778979134644,0.020763211252335483,0.021212801027382218,0.021120497597956072,0.021151149329754353,0.02123627037847486,0.021056907219504952,0.02098374587603494]},"_cats":["solana-ecosystem"]},{"id":"kyros-restaked-sol","symbol":"kysol","name":"Kyros Restaked SOL","image":"https://coin-images.coingecko.com/coins/images/51806/large/kySOL_Logo.png?1731990348","current_price":94.62,"market_cap":7490058,"market_cap_rank":null,"total_volume":106.53,"circulating_supply":79135.973353836,"price_change_percentage_24h":-4.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.2,"price_change_percentage_7d_in_currency":-6.4,"sparkline_in_7d":{"price":[101.16622108533369,101.27621712955046,101.4740587572875,100.76096545603322,100.92130919837444,101.01246633032522,100.40207088299658,100.56059507361668,100.57494495151462,100.65875671010292,100.79869429438926,100.74175088248411,100.82151705742912,101.36452794413398,101.14494375865608,101.04052723764848,100.70016130958439,100.84036633275234,99.99595560745949,99.64689794310469,99.53306194351781,99.88584511117547,100.10888093064784,100.24324348708156,100.12616017531116,99.68084063939203,100.48636090214717,100.53744324628335,101.35759475374103,101.45683663522318,101.0430737159473,100.65195810772849,100.20622999686755,100.35946083431777,100.74579528049239,100.78988438567491,100.62245875293866,101.179569782389,100.8939454593962,100.49912295352907,100.29911914645591,100.17387388339192,100.20234397801894,100.2239312926633,100.1164130742509,100.15566228697305,100.15757319563198,100.4241898657895,100.37354400311317,99.41444767167236,99.20830340299091,98.81356728564029,98.71913129766786,98.20798690213199,97.61888654611101,97.93653488878145,97.76156454709259,98.36220013932439,98.20207402530461,98.45204021783931,97.93547823350025,98.03036781475619,97.98333939166062,97.62774721793228,97.91492813020929,97.69606960715605,97.78916410837923,98.08783479172939,98.2479388735054,97.97894135047338,97.67266994106971,97.50262860001696,97.08964393168125,96.68422911829632,95.94626180641391,95.45387829943608,95.60667180083249,95.47119186502013,95.56851484386057,95.57153707775092,95.496772043879,95.34742075637416,95.16589310347206,95.53855899258102,95.57561912551172,95.80984395445499,95.77759924785383,95.7798517356416,95.79197055822031,95.85597423737701,95.62355255231117,95.67324400601555,95.22884162102808,95.27755207860295,95.3668054706089,95.53029555787944,95.46706295512399,95.5706453878082,95.55901869963857,95.62126989303547,95.88579239952576,96.0358541982698,96.3764811850211,96.42061778496603,96.24148843846324,96.12710945501212,96.18164374607163,96.18432616049925,96.20412083418263,96.61077597899022,96.642199851853,96.77917769574994,96.98039876594756,96.86768404965743,96.98537044392066,97.05775719416592,96.65558189160434,96.99850635016504,97.07498337061433,97.0224474849292,96.83755523576832,96.74756711948554,96.78231670654259,96.82012298802171,97.54325204199928,97.39857419155989,97.41152238670726,97.39703026984448,97.39329302000931,97.40662936909978,98.18559279094072,98.96429201726355,98.99824310742673,98.65357018481613,98.83344296498296,98.92989621014107,98.70725522182542,98.67466487313861,98.89646612420434,99.1270750406252,98.75897697636609,98.46309459266158,98.77693696777143,98.83247067722941,98.98315353648759,99.45291569522568,99.46759549271461,97.58601307977082,97.3923752712226,98.15210042894627,98.30337065137655,97.72721325049368,98.3002014084226,98.15410837821202,97.48318287885158,95.58098521194802,95.88829215949251,95.36683178433887,94.59005777682933,94.88318984293797,94.61398179388289,94.77010701085204,94.60646175973103,94.83901743475585,94.73905362933937,94.72961555534711,94.78237135179026,94.6258070499874]},"_cats":["solana-ecosystem"]},{"id":"hylo-leveraged-sol","symbol":"xsol","name":"Hylo Leveraged SOL","image":"https://coin-images.coingecko.com/coins/images/70041/large/ni5u6yn4g5z7ne286emolousuqp3.webp?1760507867","current_price":0.02659271,"market_cap":4234763,"market_cap_rank":null,"total_volume":59248,"circulating_supply":159724272.378757,"price_change_percentage_24h":-14,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-14,"price_change_percentage_7d_in_currency":-19.6,"sparkline_in_7d":{"price":[0.03311243537003835,0.033674241593220425,0.03350388927931534,0.03302396251163727,0.032835819957862625,0.03303849351693681,0.03245908225519911,0.03262292436980269,0.0328029496844364,0.03285585884582757,0.03278356680551618,0.03292832051723539,0.032827350878506294,0.033321809948782,0.03326656269024709,0.033225382654728075,0.03264508130736486,0.03303940709502907,0.032528548704363974,0.03183547838344044,0.031452066595939146,0.03170133761600813,0.03178446804339818,0.03225302586016789,0.032324485706863054,0.03190262145748182,0.03247215281750879,0.03248315458545732,0.033286088255741204,0.0332339222012589,0.033144360039996344,0.03257003063062745,0.0325492645571203,0.032632944425030536,0.03292049496490204,0.03319938499328495,0.03263323576700748,0.033033543239575885,0.032694882196017655,0.032500398519298916,0.0325671011569135,0.03240695867668878,0.032534733288385194,0.0324156199088169,0.03197543246214976,0.03173410457945067,0.031739378006738185,0.032000377648390935,0.031993421719521596,0.03129204563600253,0.031237953307434115,0.030844766286986024,0.03054067705520527,0.030387404056515355,0.030091763067188422,0.029918846749017923,0.029774980519772478,0.030468133760921105,0.030251799586969323,0.03028790473597962,0.03035487546681707,0.0300469933412614,0.030128594161034312,0.029541380981652928,0.030154761674441033,0.02986876162541678,0.029858476676413854,0.02999490629560813,0.03012539631390729,0.030227741070094943,0.029886604386918092,0.02971478410825215,0.029228458103347985,0.028819092730790686,0.027559697852818758,0.027580066445881762,0.02781051358312512,0.02716909048208549,0.027395485070176827,0.0273206579309398,0.027569562908556212,0.02751052740792577,0.027297413954141255,0.027399920917950675,0.027630455084403295,0.0276647692386483,0.02779056883029143,0.027897020909427053,0.0278949618140636,0.027995146385173114,0.0276315206743803,0.027457934841645014,0.027483237859549474,0.027241389028744744,0.027518553044942,0.02756546660696688,0.02770642218439934,0.027623875648548575,0.027563273712308312,0.027642557299968087,0.027885156023892,0.027835183406308386,0.02798298649778445,0.028086063797617383,0.028069645809525555,0.028054606366207362,0.02817046351620026,0.02823259894902311,0.028332800013304557,0.028514820798755898,0.028620677646987232,0.02865605007331781,0.028434420923030567,0.028640726532512928,0.028693645414784894,0.028587047379344324,0.02856868673802524,0.0287730108355215,0.028746598755562704,0.028815266128299242,0.028856271342164116,0.0288412961089374,0.02901588826748161,0.02919874369151211,0.029272757821848596,0.029413259156341257,0.029351451283417755,0.029124388010170348,0.029036860103206642,0.028866198718459087,0.029622144641850534,0.030671251841568214,0.030613813472587532,0.030404609939365685,0.030449126187846468,0.030499061504611298,0.030518450004325754,0.03045446840074953,0.03052489098906921,0.030980299320894123,0.030697966655489656,0.03064354995940537,0.030753907617234597,0.03091671702593209,0.03101164866143805,0.031020129754440563,0.03135625754853353,0.02914780364305751,0.029129445760394928,0.029608101468847958,0.02999241611515252,0.029478701034035593,0.0298642946535597,0.029881521098148622,0.029714839844185895,0.02779824966028846,0.02778630643377042,0.02731819566236808,0.026548721913113135,0.02654813573352092,0.02670531010314463,0.02663975948052651,0.02668407074776297,0.026787778837915215,0.02650854525892195,0.026564439419806418,0.026620321665373738,0.026576696092570486]},"_cats":["solana-ecosystem"]},{"id":"renzo-restaked-sol","symbol":"ezsol","name":"Renzo Restaked SOL","image":"https://coin-images.coingecko.com/coins/images/39705/large/ezSOL_Logo.png?1730786654","current_price":94.63,"market_cap":2685443,"market_cap_rank":null,"total_volume":7.54,"circulating_supply":28369.589168842,"price_change_percentage_24h":-4.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.2,"price_change_percentage_7d_in_currency":-6.4,"sparkline_in_7d":{"price":[101.2423299134396,101.35242001266914,101.55041050163796,100.83678065027321,100.99724503945339,101.06154019173755,100.43223746462141,100.59081499074007,100.60797698614765,100.69200147449665,100.83214436924742,100.77521692109892,100.86161842486214,101.41138423446412,101.11321486046444,100.76901129035237,100.90931308388622,100.06432444624804,99.7151919513597,99.6012779331204,99.95430346819161,100.17749214882005,100.31196610034658,100.20175246730362,99.76301974366598,100.56920409525952,100.55202915189624,101.37640496646272,101.47566526551786,101.06182555901609,100.67065821084795,100.22484728826836,100.35727230578101,100.74359832719973,100.80894120318438,100.64247030001283,101.19837122413497,100.9126938257132,96.43974634501195,95.95609144875401,95.46365749735371,95.61646665236123,95.50020342430508,95.59756702068988,95.60059017331872,95.52580241138632,95.37640572210853,95.19482288603777,95.5676020630358,95.60467346199421,95.86416289169352,95.88833452514207,95.65556886424564,95.68615222883162,95.24168988512669,95.2904353923714,95.37970085311156,95.54321304731126,95.4991307943069,95.58359602340236,95.57196775971757,95.63422738868083,95.89877935381561,96.04886147721541,96.38953459913435,96.43367291462316,96.25451931441924,96.14012484431711,96.19466651919409,96.19734929681444,96.21715147316901,96.62386169853175,96.6552898276898,97.0306986367134,96.88080456683853,96.99850208821067,97.0708986394914,96.66866888311898,97.01163977303308,97.08812714833306,97.03558414938371,96.85068170938546,96.76068139508062,96.79426426162982,96.83207521020769,97.5552935328089,97.41059782222061,97.42200582521065,97.40751214870468,97.40377449666632,97.41711228101607,98.19615953498415,98.97494256500136,99.00821676146712,98.66350911451822,98.84563627577346,98.88598667526306,98.84444076055816,99.01504102300126,99.46502414378578,99.47970572854832,97.59789423188491,97.4042328478243,98.16405050251427,98.31529373668684,97.73906645443778,98.31212410933963,97.70238362161204,97.49482356871974,95.59239875604135,95.89984298919865,95.37831979824281,94.60146357076695,94.89463098312679,94.62522290019027,94.781366666428,94.61770085784448,94.85028416011588,94.75030847915731,94.7408692839368,94.79363134768518,94.63704844629073]},"_cats":["solana-ecosystem"]},{"id":"wrapped-solana-universal","symbol":"usol","name":"Wrapped Solana (Universal)","image":"https://coin-images.coingecko.com/coins/images/39987/large/UA-SOL_1.png?1725027946","current_price":73.44,"market_cap":2426407,"market_cap_rank":null,"total_volume":780283,"circulating_supply":33039.05966458779,"price_change_percentage_24h":-3.8,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-3.8,"price_change_percentage_7d_in_currency":-6.1,"sparkline_in_7d":{"price":[78.55061389087805,78.85700316454393,78.7910726942795,78.55843889869946,78.57714919820465,78.45307708886813,78.22488883629667,78.13498722981525,78.0598736477715,78.23321840927014,78.13829397296809,77.97545358560022,78.36952899654723,78.53850851459039,78.35064529249159,78.48713642102899,78.3812933734644,78.42715787902961,77.89629051243202,77.86440768134382,77.5841089118921,77.7972876809975,78.0805099833484,78.10306207390968,78.16007673896807,77.78992863707829,78.4856115333783,78.23285759844458,78.77039564247296,79.02995849282047,78.53023974823705,78.08164008358759,77.89110428594637,78.15087022909763,78.24553572803994,78.50315484606037,78.15729761269017,78.52950462827063,78.07117617060428,78.22981127146147,77.97554142302815,77.94794604672781,78.05298892053627,78.11144793502584,77.52996665351056,77.85378496672287,78.002248723956,78.08553982851276,78.16190618058528,77.08507297641994,77.2049975120234,76.82645327468695,76.99608774350601,76.84957256712137,76.53134292174177,76.10297489399211,76.01257014732549,76.42529008783168,76.38866306584694,76.53184620007484,76.45719519621464,75.95056325369093,76.11539520643197,76.15038344764342,76.21912536350196,76.26368638705593,76.2442301554322,76.51208058125845,76.74812980099448,76.5069273247527,76.53778700473978,76.5229911044246,76.32220790460062,76.1367682874757,75.39847477283031,75.46663482115396,75.68557818308257,75.2489507434816,75.55343594456278,75.4365459863591,75.26141599115317,75.16010428660846,75.24972865680746,75.04043661742885,75.14785824931147,75.33539733583675,75.09542379313419,75.013688372952,74.70930193692053,74.84568143510987,74.91101069270404,74.90811136276862,74.79505242755172,74.73929481719716,74.72243279657124,74.68916692380033,74.69892438890122,74.71809136206022,74.97055879137459,75.22168002933778,75.24763846459965,75.18703660481071,75.12395261981979,75.01446860794394,75.01657488041663,74.91955284158288,74.6373568155257,74.71795136171316,74.70368372212452,74.75382405652077,74.9213027083233,74.8001102484814,75.03058585886771,75.1642755946581,75.12707923915274,75.12699592920886,75.0062111615868,75.02469692754282,75.07775355547095,74.96589832586801,74.96045422653383,75.07386255312208,74.96749972940343,75.24098547949406,75.38403952792102,75.52397832315778,75.54272854021032,75.32839807920081,75.25747286169444,75.3714994541804,75.8178216525518,76.63784218736068,76.58382221844639,76.49791698186797,76.39349019603745,76.51378785325149,76.59132663886795,76.70703205226067,77.05815642911767,76.58826826381875,76.4210932906643,76.43862619942247,76.57518888515146,76.57081757490478,76.45040868433762,76.73808973786268,76.99216361414638,75.4838553145083,75.27637082840678,75.64605138847212,75.81300584704105,75.65916036500192,75.95388950204965,75.83381837933219,75.71030971302072,74.3418261848815,74.06037643063812,73.8094479236953,73.64952215119649,73.69031438537517,73.849995245743,73.62319982608173,73.99685501052352,73.92063867929089,73.99945272718881,73.98177492529106,73.68780238535734,73.7728072087948]},"_cats":["solana-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"wrapped-bitcoin-sollet","symbol":"sobtc","name":"Wrapped Bitcoin (Sollet)","image":"https://coin-images.coingecko.com/coins/images/24917/large/opengraph.png?1696524074","current_price":80.49,"market_cap":1298116,"market_cap_rank":null,"total_volume":154.32,"circulating_supply":16149,"price_change_percentage_24h":-2.9,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-6.5,"sparkline_in_7d":{"price":[86.18841122941859,86.24119775373707,86.6638300813736,85.97553484416045,85.91237021724784,85.9296966831059,85.85096422819048,85.90541120697642,85.94352624110601,86.39506019702215,86.14752894340775,85.79846136944228,85.93973916187501,86.2601863546474,86.16168445961657,85.9388062347332,85.557377874174,85.6456137912005,85.35086481889041,84.96861996835631,84.48312641048962,84.71459762394132,85.09166701454639,85.21606711200775,85.25379023862065,84.64697232011216,85.48132286039427,84.44105926814301,84.30474233183705,84.44829279298649,83.93637599367494,83.3968943818864,83.30009629394814,83.42473310349924,83.55533921906533,83.5925418898245,83.46289875990033,84.0038125256694,83.41792338814076,83.01465888505145,82.96953342314849,82.93475456207584,82.92550830057844,82.8550689326213,82.5378594093748,82.98930028523698,83.18327300008984,83.36690118324356,83.39881880745509,82.89982523747047,82.88192693275612,82.39273976248607,83.23333316256901,81.8797729014543,81.50847906595443,81.83227970514577,81.74264304441851,82.35654160426374,82.29159572375052,82.47107918536081,82.21996402666473,81.86546473070032,81.84207720034075,81.57971801617703,81.93550011434762,81.85726209114354,82.08131914511544,82.14304297395958,82.1520804298042,81.89517710746664,81.69340384033413,81.57608086365526,81.22989872856641,81.10937652014826,80.47803754100731,80.11379389627311,80.59456097844831,80.16992946815206,80.2171410852924,80.26363670902141,80.17714719872,80.12554069184935,79.901331457637,80.39348907984261,80.40228412220654,80.56992854654342,80.50425342977348,80.4291174924409,80.71530376744074,80.77709808820742,80.34828046870126,80.43435142186166,80.08589850490306,80.182583965308,80.49589525154936,80.62608580556665,80.39106193987571,80.40620626315706,80.69253791718931,80.82307839031378,80.83069571600788,80.94150233160728,81.15973942413457,81.22421096444967,81.23019092474138,80.72552408112165,81.02881500052793,81.03789426984011,81.04162633789036,81.44175723817273,81.46732635907956,81.55694601840933,81.56863360884385,81.50588464229577,81.33346527481669,81.49421778735066,81.44146341050549,81.50803155367493,81.54711285890829,81.58892116696258,81.56972175319932,81.47674729341382,81.18726423774902,81.10100369300939,81.72448093027262,81.67951371975009,81.5563187009264,81.59479521369907,81.51541297923585,81.51775245337488,82.29627919087697,82.94900232511607,82.70574669817101,82.35791190783625,82.61762552335611,82.69343721242048,82.66359228685745,82.83251592134174,82.80585152731425,82.97511180715267,82.74973761155208,82.44511826274348,82.72125720949083,82.90300795107979,82.93451757687986,83.12244989534918,82.95427043932227,82.09418038159397,81.85190160480327,82.62260127276423,82.36010483166976,81.37202573980782,81.36117305384036,81.39700090745397,80.812176204256,79.3661108200656,79.83763963787847,79.20602274005418,78.96660232781063,79.02691164545661,78.98471144648252,78.64892676212341,79.04011489111717,79.14994045939673,79.08436162664648,79.12944526031228,79.10706325569295,80.74280061228642]},"_cats":["solana-ecosystem"]},{"id":"bitcoin-avalanche-bridged-btc-b","symbol":"btc.b","name":"Lombard BTC","image":"https://coin-images.coingecko.com/coins/images/26115/large/BTC.b.png?1772210755","current_price":76510,"market_cap":219564364,"market_cap_rank":null,"total_volume":7375269,"circulating_supply":2870.2005632,"price_change_percentage_24h":1.65559,"price_change_percentage_1h_in_currency":0.3765219759825973,"price_change_percentage_24h_in_currency":1.6555929625370953,"price_change_percentage_7d_in_currency":2.4213998852306218,"sparkline_in_7d":{"price":[74535.72972181908,74467.23647205098,74701.46697148366,74496.74717654077,74376.33021215224,74363.93529430212,74361.22051136405,75351.74809196674,75181.83316747952,75424.68749524358,75163.0078111641,74764.22537679187,74145.3001439226,74218.08562164888,74255.80368535702,74067.4881746033,74146.72431682152,74247.00223367056,74519.88508177598,74731.11903086325,74257.87155816185,74273.1169608372,74360.24929082335,73973.98247748651,74051.34108485458,73795.6517919277,74155.86859050549,74016.7109859397,74030.7571141834,74055.13699116823,74289.05323254988,73968.27381247492,74254.75302273287,73892.13912672974,73889.3697776568,74059.09268870128,74385.98503911441,75053.00753591495,74858.82088753345,74794.51061048752,75010.41421979349,74833.22927590158,74765.0777358702,74561.73721187467,74883.42745764852,74901.19973903698,74952.3782598372,75047.8284326813,75026.93172253654,74748.9083258957,74691.89831296787,74616.93222311877,74334.5754398091,74539.4302054261,74627.64752891842,74535.73906848255,73924.93204485673,74583.14394242212,74309.90037841763,74287.02177258603,74893.52895125911,75373.96775102802,75216.15369764871,75151.22421709905,74957.84248655489,75123.61353227166,74954.40257157416,74670.18395668625,74656.49433246274,74635.73372868239,74788.92938656714,74636.7468663115,74927.22663547513,75030.09336952234,75869.7482197792,75730.29849260855,75253.11293322316,75524.21535409533,76175.13983657182,77307.0143083048,77949.46999688292,77701.11536420016,77884.61136927224,77551.02019440898,77177.30264915986,77364.17694488411,77370.73593631573,77447.77007288457,77423.31114260854,77157.30654536119,77216.4079670799,77250.95073807114,77316.35995718907,77081.82472660251,77108.39660687416,77151.175913043,77165.44562760438,77034.59299042686,76623.259076206,76600.93095572415,76243.1484646394,75877.55485690621,76266.09028213238,76005.38303566522,76217.01018861335,76214.309961901,75950.46313853134,75998.61042354131,75671.1938327591,75685.00936203887,75820.39236817569,75778.73516304535,75888.51516004925,75798.75456647415,75675.09852745032,75557.39968761436,75572.86072626546,75637.79682028004,75695.11725197632,75582.20893006012,75410.66107483346,75224.84313337701,75203.097946526,74998.35045731183,75207.54972976037,75558.10831062919,75613.71986771679,75936.26764842246,76048.07873243051,75756.02931812775,75625.10278615462,74873.18198583068,74783.13440345699,74920.4600502266,74585.77808487815,74480.12516440712,74160.96956034427,73874.56093949813,74328.7033011875,74654.14128641126,74402.42561914066,74629.40097154345,74622.03686540305,74273.328067429,74726.27984072978,74866.95924042481,74678.80352718823,75127.21743861893,75080.08490587455,75233.40038061679,75220.43779422274,75153.7823313235,75244.77650109025,75634.1446013565,75422.0815554464,75875.38190630537,76341.92964647275,76320.09293512884,76307.40794792295,75891.48018735094,75910.61756736609,75825.3184850744,75978.97721082477,76027.48462533721,75678.38958685548,75727.46720442455,75685.22590233882,75780.4004781057]},"_cats":["avalanche-ecosystem"]},{"id":"wrapped-avax","symbol":"wavax","name":"Wrapped AVAX","image":"https://coin-images.coingecko.com/coins/images/15075/large/wrapped-avax.png?1696514734","current_price":9.4,"market_cap":153748192,"market_cap_rank":null,"total_volume":72619556,"circulating_supply":16366678.21355092,"price_change_percentage_24h":1.90047,"price_change_percentage_1h_in_currency":0.27848938691224845,"price_change_percentage_24h_in_currency":1.9004722969875574,"price_change_percentage_7d_in_currency":-0.4510086736728161,"sparkline_in_7d":{"price":[9.43534362704183,9.404446849151109,9.438005005379704,9.428208012590584,9.417684568293812,9.396404773658151,9.368213784706752,9.495719266147729,9.415966588768326,9.44331607041387,9.397634602369157,9.375892739040419,9.24363587493517,9.342456631711935,9.318398447511782,9.365380981369437,9.318008222178925,9.307568696271536,9.340662247808092,9.367288086432554,9.31338136818732,9.34275931077768,9.402238909620047,9.34458719867996,9.305390725781626,9.27494591561572,9.354856054266829,9.325734634586576,9.369367100957492,9.37785254143821,9.411294594105978,9.375230023251419,9.435913056875963,9.369524622932417,9.42175462814124,9.447505642870507,9.475014518437956,9.525503376960483,9.47857023854803,9.49870023337626,9.491240359261248,9.435885742130841,9.399788252133122,9.381158393208317,9.45027076820426,9.49481614704452,9.485691382256647,9.50136948712855,9.552920792020739,9.529868488525844,9.468414766674991,9.44403434491332,9.409351236287659,9.453975420498736,9.507130591893965,9.472326426781391,9.38806328375261,9.579871555962155,9.456964412098394,9.535523229539464,9.756807782154677,9.847004377058441,9.690023342500554,9.71363811587819,9.748900625283314,9.723394631953337,9.689023787697169,9.642658618788026,9.584257193578878,9.567047849239982,9.546960674982028,9.461614194859107,9.55227635756329,9.61978523453413,9.67350974193793,9.670323163647925,9.553466171238057,9.651036694358288,9.721165676229722,9.888376798065483,9.941620531597202,9.822707932910598,9.930031685283266,9.841044829489881,9.781670745299841,9.799061908530797,9.782867919213707,9.794864712457027,9.813176360835268,9.737337275401854,9.758678823576796,9.70246993712669,9.733638125016151,9.707119035783565,9.668202023184493,9.693343114423207,9.707904222354609,9.701091536697588,9.555778674639917,9.544528689043082,9.436491544253192,9.404504109495315,9.417784302881966,9.4013151248679,9.427393397811347,9.412770319458186,9.386681532487797,9.417775621909282,9.339095512965185,9.383327586718424,9.408611320717474,9.386921209369598,9.395717824433351,9.338550825862002,9.302305120376023,9.267260353547481,9.273849068110042,9.31732623130893,9.297928532032767,9.286510903773882,9.291537273418376,9.22587722477368,9.200014224798892,9.185203637549954,9.191558370051723,9.247885260168466,9.283267728145576,9.302050906610456,9.325247770934466,9.270548714447981,9.234476535237924,9.172186176900867,9.172470957744235,9.198171416747972,9.156537771795453,9.142586921442899,9.02605563595968,9.01498096086849,9.091366892883736,9.138966438809017,9.136793506624562,9.166828304101195,9.146098881644045,9.080943717356377,9.15617925652197,9.207790359452947,9.167714007369254,9.20923129466408,9.234523725539454,9.21018701254423,9.24885493401338,9.261286675587373,9.214408800484675,9.20780028589308,9.17914420040958,9.255185739095486,9.327995519086748,9.324267370911441,9.383442249563563,9.403416284392778,9.349278174638625,9.287053216664766,9.322710094659934,9.3381708171348,9.284739485061479,9.296309279943113,9.317321464531709,9.37333558320034]},"_cats":["avalanche-ecosystem"]},{"id":"avant-staked-usd","symbol":"savusd","name":"Avant Staked USD","image":"https://coin-images.coingecko.com/coins/images/53558/large/token-savusd.png?1736674786","current_price":1.15,"market_cap":67086723,"market_cap_rank":null,"total_volume":57821,"circulating_supply":58328163.73922422,"price_change_percentage_24h":0.11389,"price_change_percentage_1h_in_currency":-0.12757504655470617,"price_change_percentage_24h_in_currency":0.11389490756635517,"price_change_percentage_7d_in_currency":-0.0951549146505686,"sparkline_in_7d":{"price":[1.157540936143754,1.157540867222268,1.1513575415123936,1.1595500722818037,1.1595505932121526,1.159453773891398,1.159310875879279,1.159550582902323,1.1557216543911875,1.155961806296942,1.1560620391835799,1.1573191657513466,1.1572869865177084,1.157561058004665,1.1575493391555571,1.1575294814316341,1.1572558572146714,1.1575395454044286,1.15764902563387,1.1576131031228707,1.157307382795307,1.157274170333623,1.1571276112226272,1.1573406159395792,1.1573044726965531,1.1572888723911106,1.1575645200033473,1.1574666127613424,1.157471285237612,1.1573297944006373,1.1575416323165355,1.1522853809583096,1.1522673480098005,1.152265615383956,1.1525019671298975,1.1522585095265663,1.1533458064173223,1.1538164244343763,1.1538291229647217,1.1535885248123487,1.1537151417856204,1.1602781171061811,1.1599471160282093,1.1601764424786354,1.1602008835362652,1.1600809148798028,1.1597526053893048,1.1598583301852825,1.160075943222956,1.1599723935086743,1.1598068908882193,1.1597956142062786,1.1598538654764117,1.1600614421246567,1.1600907736761743,1.1596319628945917,1.1597428499717046,1.160097998649531,1.1599928891261397,1.1600874642429353,1.1600943481900454,1.160052154830943,1.1597978247882388,1.1597961209774192,1.1597949943148285,1.1597958327610975,1.1595668741556946,1.1595668741556946,1.1595668741556946,1.159497745730947,1.1595854020156853,1.1595996291450097,1.1597258269325512,1.1600162198316344,1.1602366008125973,1.1602487919633295,1.1521977699959678,1.1522070726599192,1.1519910136148068,1.1518935673153667,1.1521985300786193,1.1599642957185534,1.1598495309099783,1.1599633969158414,1.1596221379636589,1.1598522160010094,1.1597341320147034,1.1596167368079435,1.1596138230778554,1.1575589363560896,1.1597585508636024,1.1598749482899033,1.159524640701667,1.159635870651249,1.159522228291512,1.1594945881947225,1.1595205125615986,1.1597388396222703,1.1597498829219763,1.1597407497379053,1.1597379148616371,1.1598499526161796,1.1606774098615813,1.151844160378843,1.152072611319816,1.1520703871845348,1.1518288955998321,1.1517258918132578,1.151716259923461,1.1517173682444997,1.1519525021077257,1.1519551095019993,1.151839258141363,1.158452118073669,1.1582097698181293,1.1572937529529972,1.158205457011808,1.1518524816127598,1.1517380215783717,1.1515109096988152,1.1513925514514278,1.15151539352238,1.151293046622382,1.151422900274717,1.1513207777024952,1.150713671455779,1.1508769064936515,1.1505961467766037,1.1505138917989963,1.1504698950728616,1.1530310593702229,1.1530186213294924,1.1531028437279234,1.1532071785699562,1.1532070687943594,1.1532053020739876,1.1531208747586643,1.1527742242770838,1.1514512082024977,1.1513401936390324,1.1489794745000341,1.14896056617638,1.149072550501643,1.1508754670617767,1.1511062654448097,1.1629540207909757,1.1630517045441562,1.163048013911754,1.1620351567840992,1.158283106857742,1.149155365900012,1.1493433412259415,1.1494558496537326,1.1493098006948186,1.1509854919884948,1.1508897755366279,1.1509548617445091,1.1509621926102236,1.1504883034761129,1.150822604994483,1.1492358158050529,1.161675862924425]},"_cats":["avalanche-ecosystem"]},{"id":"avalanche-bridged-weth-avalanche","symbol":"weth","name":"Avalanche Bridged WETH (Avalanche)","image":"https://coin-images.coingecko.com/coins/images/39707/large/WETH.PNG?1723730205","current_price":2329.63,"market_cap":39804158,"market_cap_rank":null,"total_volume":11759684,"circulating_supply":17087.67542748527,"price_change_percentage_24h":0.8461,"price_change_percentage_1h_in_currency":0.3398372532905092,"price_change_percentage_24h_in_currency":0.8460981198756549,"price_change_percentage_7d_in_currency":-2.3932390561140626,"sparkline_in_7d":{"price":[2374.8078318676285,2374.396178555431,2388.1185129538308,2386.7520632534793,2376.2412180302063,2375.10892726301,2372.620482699433,2390.1065527436704,2363.0737502908823,2366.3758976012136,2340.7456947322057,2336.4798961235497,2314.631758246002,2312.009823368716,2313.7741025786772,2321.9758584492774,2315.8271473939844,2321.5684219199743,2332.8235541636345,2336.81427680449,2322.1364088582322,2326.4328055499645,2330.2523902475523,2319.2617896879206,2318.2146120944303,2316.4666789613607,2329.184263341115,2319.1487238059467,2320.040892611573,2325.597742285355,2334.410313524164,2325.3516747684084,2338.838385690495,2334.4999708698997,2339.723113740518,2346.2894195248546,2357.141117795601,2376.3658879465675,2362.0104081833074,2361.342820205132,2369.7917305592114,2359.7663190494604,2360.0937025133,2350.34782787044,2359.297735064349,2358.507254276947,2354.6476533166347,2357.2868154963676,2355.1552006215147,2347.4119139267386,2343.2597075161593,2339.787843650399,2330.903185400112,2334.9472170459194,2339.919604368523,2317.4433105692724,2306.175567385416,2338.436817054724,2322.010951591674,2325.0298902019745,2340.7137542618793,2358.92831896718,2347.974676044869,2340.0731800554263,2345.043725587691,2348.854702872245,2345.2314819364115,2335.5687771772477,2330.2634780159215,2326.7960760962064,2329.3295966123696,2320.349654095493,2331.183683263419,2333.024168863159,2354.883997898582,2357.5248460214784,2345.2707582945322,2353.017084465641,2370.3578295027037,2435.248837868557,2448.303293778981,2443.2468330211436,2451.335649694681,2441.285652504141,2419.9906063410663,2429.504500096708,2426.0655708560184,2428.8597164320386,2437.2377601755848,2422.905522533565,2421.946667645911,2419.187691354091,2419.9639339629016,2406.564163936237,2408.6478793510314,2407.879237029485,2410.7793769571626,2404.6494402344065,2375.47138402614,2376.251030434857,2359.86527036752,2350.372768017403,2356.7455239338974,2355.2929621404937,2363.755929385918,2362.733661874128,2360.1221136982685,2362.498546517579,2348.3472753746387,2349.124898752368,2353.5356648598313,2353.6670335531808,2356.7704087733773,2350.4801825360914,2348.1891954885255,2346.6951374024375,2341.574903940697,2342.5622503934947,2332.6405458701042,2334.0982988993765,2326.625664259794,2317.632359535745,2319.157937809839,2310.9140296987966,2318.9708534388665,2327.1191731569775,2329.765098722822,2338.7495038821653,2340.095585107048,2327.9299443871696,2309.053906172565,2299.3353174534086,2295.784024944481,2300.403266830062,2280.8285322242637,2278.835441172981,2273.178102653453,2265.5061552045236,2282.1989010044044,2289.403763284012,2279.705293902915,2288.7482763046946,2283.8565301871354,2270.6587447925294,2287.445171332585,2298.78095611117,2293.6839236210494,2312.681760779318,2307.5859687786756,2307.9809701648614,2315.056643820403,2309.118385720721,2290.062933286549,2310.7419117278487,2302.0898592875,2317.447622065071,2335.2936532258536,2334.2662725520886,2336.9631555875653,2320.5272625007024,2322.43993031538,2313.7987584138427,2323.9971053355675,2315.705720018594,2318.745519003005,2318.9335625083813,2315.210027138187,2313.9890347805813]},"_cats":["avalanche-ecosystem"]},{"id":"usd-coin-avalanche-bridged-usdc-e","symbol":"usdc.e","name":"Avalanche Bridged USDC (Avalanche)","image":"https://coin-images.coingecko.com/coins/images/23263/large/3408.png?1696522483","current_price":0.99976,"market_cap":33134527,"market_cap_rank":null,"total_volume":871228,"circulating_supply":33144577.013039,"price_change_percentage_24h":0.03421,"price_change_percentage_1h_in_currency":0.009966154103868792,"price_change_percentage_24h_in_currency":0.03421212157060099,"price_change_percentage_7d_in_currency":0.0630659153518073,"sparkline_in_7d":{"price":[1.0002185604687854,0.9990642277538506,1.0000207591895727,0.9991302167056479,1.000181616191783,0.9983144716819251,0.9993347978097966,1.0008759021501286,1.0006877015259277,1.000392872419657,0.9996934594869096,0.9987018860362182,0.999479741098372,1.0000093041575884,0.9991801431673316,0.9995985815918704,0.9995764323501262,0.9996016187567678,0.9997287325892754,0.9997627534708462,0.9995713376453245,0.9994774272674827,0.9996512989333196,0.9997399732321959,0.9996772510015496,0.9996530248951003,0.9996766626956733,0.9997279152683938,0.9997183980813715,0.9976088712307097,0.9997456017617092,0.9996774460498657,0.9986195884600987,0.9997718627034747,0.9997165297418545,0.9986854776009081,0.9984435145470631,0.9985308960608943,0.9998030844338149,0.9998059457683037,0.9997771530684451,0.9998586266317562,0.9997878302196048,0.9998676329718842,0.999807981895197,0.9996530065117822,0.9996567419793545,0.999763413958369,0.9997488418847734,0.9996367688640782,0.9996363779552145,0.9997035530407637,0.9997011347554712,0.9997958685514098,0.9997609581399874,0.9996413000561613,0.9998095290247617,0.9996186722602906,0.9996068606662047,0.9980789381383668,0.9997548351286942,0.9997523470761472,0.9989882465297314,0.9998366231646093,0.9998359238141628,0.9997472568427185,0.9997634665881331,0.9998231786510247,0.999773650282336,0.9997680869924621,0.9997609552910806,0.9994428346998816,0.9994763844628523,0.9994970291121777,0.9995215847546541,0.9995378942679372,0.9995038527139222,0.9995209882021366,0.9996365705662125,0.9995526487172771,0.9995448444145736,0.9996094512468845,0.9998213392133392,0.9998744640032093,0.9998791451224824,0.9997841613107599,0.9997780850806423,0.9998581584583123,0.9997695536807736,0.9997546754483568,0.9980054476091124,0.998014512972489,0.998091726257141,0.9977744487821595,0.9976786095733289,0.999785057126987,0.9997832601367251,0.9997602590167061,0.9996692651508425,0.9995064125527362,0.9985570218883402,0.9986107722017187,0.9987379975353248,0.9985357468149401,0.9990702491977451,0.9982610377923415,0.9985166846407314,0.9987615956406942,0.9970504453803238,0.99932993510001,0.9996550790620692,0.999496382879718,0.9996409204053638,0.9996225355773238,0.999612023809476,0.9995638884020626,0.9996130640707351,0.999686688033849,0.9996221089976287,0.9986250028071402,0.9980730845787269,0.9996866050488799,0.999638137782261,0.9992192438938251,0.9998677042997628,0.998519456790327,0.9984394521767497,0.9985878007712572,0.9981864797563657,0.9987365290566687,0.9987392081440228,0.9991467568000763,0.9993992117621197,0.9996421332886306,0.9989744029377317,0.9996983070351617,0.9996199999476457,0.9995368727566756,0.9996771872117354,0.9997308620824967,0.9996409025326761,1.0001555463102632,0.9997207851209094,0.9993072919600929,0.9997908198786414,1.0000599944151953,0.9994623016486436,0.9997705703261881,0.9997099615861149,0.9996933765179593,0.9996370150095014,0.9998419405712213,0.9997546170954918,0.9997263710974851,0.9996539050709892,0.999616339473793,0.9992029050255524,0.999571217073613,0.9996458055239196,0.9982856653228325,0.9979695851117693,0.9980594368213296,0.9980869956439103,0.9980912258803174,0.9979248224538764,0.9994549679971129,0.9994631749510149,0.9985685482450573]},"_cats":["avalanche-ecosystem"]},{"id":"avalanche-old-bridged-wbtc-avalanche","symbol":"wbtc.e","name":"Avalanche Bridged WBTC (Avalanche)","image":"https://coin-images.coingecko.com/coins/images/39529/large/WBTCLOGO.png?1764684093","current_price":76173,"market_cap":25564443,"market_cap_rank":null,"total_volume":110170,"circulating_supply":335.610521,"price_change_percentage_24h":1.58251,"price_change_percentage_1h_in_currency":0.19493242452654735,"price_change_percentage_24h_in_currency":1.5825087409182998,"price_change_percentage_7d_in_currency":2.373939916128396,"sparkline_in_7d":{"price":[74462.26183215706,74310.48863902362,74599.34519394471,74406.58221311812,74288.15129277839,74261.61575709847,74334.05205003863,75274.7238900072,75076.83813793794,75251.82964843923,74695.56687046122,74613.95312576297,74007.33816961842,74102.05755765057,63986.25950709047,73954.50642116182,73953.49163469774,73955.90116629904,74322.43125137879,74505.92401665916,74160.65438609454,74257.14122409158,74189.45085217697,73862.95820436398,73841.36242784838,73492.1465090101,73996.28586749957,73796.34212581688,73969.79814851155,73896.55808305189,74111.77176911772,73928.18374173496,74028.98478653288,73657.46401210522,73774.88600999293,74020.87270034578,74118.57493013027,74850.66906602145,74613.95000577164,74614.44782766681,74819.28851630012,74633.51773471836,74608.97016523695,74480.35234405241,74821.40350435914,74750.648044585,74743.02580810509,74885.15150777846,74931.92431905956,74619.89013397429,74458.99961092806,74510.94032333253,74196.31896900784,74180.39272423294,74378.58756154752,73551.032981912,73815.9568289804,74557.98608499226,73988.00687894647,74151.29073922681,74746.06111092592,75205.50118527816,74985.20386594012,74848.21575185613,74775.6480322248,74904.47878335237,74847.002069815,74672.2681290059,74529.79057862451,74540.59338180466,74594.86116343232,74456.4557569483,74782.1147649995,74964.36233904102,75570.73870116015,75644.31565818765,75148.91514189859,75415.72471965868,76006.36747949311,77112.9514650447,77871.20014970383,77685.58119528423,77751.96380193821,77454.82368951922,77098.86590237627,77273.07967372391,77232.95272808486,77232.78568715541,77185.95697202731,76982.85665277137,77142.13040568434,77035.54618769852,77232.27751867953,76816.38092195065,76974.65893916097,77027.32241691931,76953.68782717545,76742.69429502955,76442.03436566256,76450.99593891723,76050.55986392936,75788.28991259016,76045.62607356056,75995.06191130204,76089.8980780144,75967.6764944929,75695.4166832033,75839.92044660714,75477.55752076951,75502.8464341708,75628.65409982923,75588.93861837703,75579.22869577762,75511.6397686351,75310.69230654664,75270.70170365533,75453.2971325712,75367.90850957212,75386.29371701812,75229.81495988487,75464.21695007873,75200.30849367777,75185.516644687,74860.27019776334,74628.17567010345,75363.70423049058,75433.75845854063,75736.65972596573,75809.06934066051,75537.99235733553,75454.5847564131,74720.55988077883,74560.85838499629,74849.43534667733,74469.50021504777,74299.2445489168,74020.63352719843,73884.75051403423,74147.61197871051,74404.0802851166,74298.86024204842,74497.94268284853,74556.29186990076,74099.03076798047,74566.55331343359,74550.85504872125,74520.31642344217,75040.58847647344,74894.87626705682,75028.9282574054,75112.0129899805,75013.04500454516,74882.4975212474,75449.241109791,75155.78260941393,75670.55175275472,76216.71399696902,76052.05037217173,76188.63959902419,75661.4173773079,75728.17443266393,75525.34994324287,75766.21125564293,75729.00097658324,75419.47932350363,75440.93762854277,75564.80007767132,75641.67473338373]},"_cats":["avalanche-ecosystem"]},{"id":"tether-avalanche-bridged-usdt-e","symbol":"usdte","name":"Avalanche Bridged USDT (Avalanche)","image":"https://coin-images.coingecko.com/coins/images/24189/large/Usdt.e.png?1696523377","current_price":0.999778,"market_cap":18336478,"market_cap_rank":null,"total_volume":47901,"circulating_supply":18343202.030956,"price_change_percentage_24h":0.01686,"price_change_percentage_1h_in_currency":0.055783204741444936,"price_change_percentage_24h_in_currency":0.016861046691102832,"price_change_percentage_7d_in_currency":-0.018312633923048664,"sparkline_in_7d":{"price":[0.9995770337619968,1.000235924810875,1.0015932635135518,0.9999609399246198,0.9990195977780045,1.0002080731726974,0.9990813179840361,1.0003835884138415,1.0005452935675312,0.9991128882642226,1.0001175811341811,1.000964262826356,0.9986915540943455,0.9995569251367051,1.0000929636870708,1.0000629968416195,1.001331966763611,1.001046769887679,0.9984631389185417,0.99945506037965,1.0006842196954273,1.0013455749938092,1.0010900528569977,1.000968322012122,0.9994958936660837,1.000029913056245,0.9985074285107961,1.0006338077299775,0.9994138033185838,0.999569681150145,1.003785570505518,1.0006811467147543,1.0000132499317478,1.0004562778911243,0.9988164257227042,0.9998018057357606,0.9994838636011455,0.9993829566396764,0.9987502644777225,0.9995761109555897,1.000320430949687,1.0009949948285826,1.0004697544740295,1.0006207041948558,1.0007472683371905,0.999724201323282,1.0003416880671883,1.0019599025417982,1.0002540378924998,1.000331165395261,0.9996746896527582,1.0000378643455146,0.9994443750087402,1.0000393226785305,1.0009805575987838,1.0004637123483897,1.000489135650977,1.002274497376245,0.9990963021574282,0.9988340141496698,1.001030486111075,1.000094691154975,1.0010705560284858,1.0020516371318933,1.0002951178557418,0.9998716876589149,1.0007011041721499,1.0002774171644075,0.9988102238304922,1.0006088392154682,0.9997865318749505,0.9989608821906263,1.0000989509252056,0.9995241392755978,0.9997917061139938,1.001411200899613,1.0006577507479664,1.0002778866487934,0.999232393527818,1.0003944306466417,1.0012843961287647,1.0018495843445983,1.0002907256416005,0.9988698374691644,0.9989003566668704,0.9988797521065086,1.0048970029707378,1.001752179417833,0.9991376582412473,0.9997305084404406,1.0012230970288793,0.9997606244120456,1.0013584781775866,0.9994424646970304,1.0006024774708915,0.9991876540113375,1.0000621834860133,0.9990849022073621,1.0007957920862183,0.9990849070950235,0.9995662762257318,0.9989533266856871,0.9996755423350168,0.9996502810382666,0.9998114528661892,0.9982844428405989,0.9978172863351603,0.9997023955092449,0.9991303495266419,0.9991955465415737,0.9999827893607177,0.9987451842957323,1.0006671265864278,0.999817424735156,0.9997459785235328,0.9995354735427449,0.9990889278774907,0.9993695256679942,0.999455381586341,0.9983644203549791,0.999262918271211,0.9991883042736152,0.9980681914977235,0.9977200928427041,0.9989244786189277,0.998704131197941,0.9994696063676368,0.9997212239921347,0.999501014019205,1.0008475646255417,1.0005231030637298,0.9999303302551207,0.999145732681485,0.9997281877492571,1.0000849140876038,0.9995341262250617,0.9989680955875112,1.000220062387111,0.999323782138954,0.9995672322500941,0.9996683223249833,0.9994943208802318,1.000516248220636,0.99990111294942,0.9992644903917355,0.9998123158384639,1.0000222046576162,0.9988589032531703,0.9994964363707162,0.9987774872728624,0.9995916915643237,1.0010866759481754,0.9996647619593468,0.9993098514323695,0.9997809877824386,0.99959770472178,0.999829400764419,0.9996126513411299,1.0002550160260582,1.00178162590604,0.9998477206859683,1.0005161055138185,0.9999517566978223,0.9989349626353332,1.0001280836756028,1.0010881420067417,0.9999024428907388,0.9997580196650305]},"_cats":["avalanche-ecosystem"]},{"id":"avalanche-bridged-dai-avalanche","symbol":"dai","name":"Avalanche Bridged DAI (Avalanche)","image":"https://coin-images.coingecko.com/coins/images/39786/large/dai.png?1724110324","current_price":0.997386,"market_cap":11428638,"market_cap_rank":null,"total_volume":76122,"circulating_supply":11458591.0656937,"price_change_percentage_24h":-0.1852,"price_change_percentage_1h_in_currency":-0.0389532552710646,"price_change_percentage_24h_in_currency":-0.18520466377213415,"price_change_percentage_7d_in_currency":-0.2722198600364011,"sparkline_in_7d":{"price":[1.000026176447409,0.9993765363398567,1.0001084380195155,1.0001393022406386,1.000078494799503,1.0013974788143496,1.0002355808245276,1.0002612580571422,1.0001959388306874,0.9997008814071572,1.0001761860173075,1.000063878357263,1.0000205008962093,1.0005248956271071,1.0000528963979856,1.0007320315030306,0.9994694613942687,0.9996646892060397,0.999816983733571,0.9988085590385263,0.9995880646416146,0.9994907754268848,0.9996424873742704,1.000042618906215,0.9987276207313307,0.9999319925116017,0.9997107831824038,0.999943718317419,0.9998007794998472,0.9999291320007587,0.9997887617820042,1.0000596222367597,1.000063360097224,1.0004580470341775,1.0000457237976625,0.9999903935645142,0.9999813169580519,1.0005291555191038,1.0002832936384738,1.0001364218322406,1.0002091639029596,1.0002916810125624,1.0000745079971092,1.0001142701757633,0.9997826096477763,0.9998923954529286,0.9999768698423169,1.0002988396148154,1.0001736060814277,0.9998161074453165,0.9998290643409995,0.999903358240559,1.000026132702143,0.9987758928387518,1.0004215598457336,1.0007709586369111,1.0002878480524207,1.0012462656547745,0.9998941612013191,0.9997556910756378,1.0001571033805943,1.0004725209689052,1.0007869174913415,1.0008032107963898,0.9993682959578247,1.0001060796274792,1.0004793894544393,0.9998913887130648,0.9995118341458258,1.0003969651336455,0.9999992512650456,0.9989483873179519,0.9993967223287826,1.0000095995633733,1.0010238499211601,1.0019441361851418,1.001353439360745,0.9998336929488496,1.0002916063128469,1.0007235002396684,1.00074066403401,1.0016263930771108,1.0001523706175421,0.9991861394111652,1.0000297812229655,0.9995570891195596,1.0012860553121194,1.0002507222561343,0.9994187307782492,0.999044858658507,0.9992234094627441,0.9990841049020732,0.9993091665969427,0.9986273134029283,0.9985542699510209,0.9987183156075032,0.9988750920564049,0.9987153345235912,0.9986205665680321,0.998766358949204,0.9992292488122295,0.9994395378623985,0.9993547490802869,0.9994300576782059,0.9995184806581513,0.9992848606236081,0.9994205723040359,0.9994578732018962,0.9993090206665827,0.9994222846508491,0.9994674351557188,0.9994719280556529,0.9962328613301816,0.9989700472124061,0.9979532387596075,0.9989562086841327,0.9986244673019004,0.9978638018777722,0.997733279266593,0.9978187297573891,0.998797809790301,0.9991249057260703,0.9997109879055666,1.0000767936221995,0.9998706457188186,0.9996002653090511,0.9995885075326738,0.9997602414563342,0.9997122162861398,1.0048175147198068,0.9998843943855591,0.9992458740831043,0.9993556405217651,0.9994703154889513,0.9994757523722968,0.999321239748019,0.9994673919799222,0.9995858679964931,0.9995192005954581,0.9995797227101096,0.9994747100960358,0.9995147032283699,0.9995008420198829,0.9976306315630297,0.9995517856294702,0.9996315080831503,1.0011422466571125,0.9990774529661439,0.9991983881031747,0.9992631613374425,0.9996994829527992,0.9991929516820925,0.9992883815563081,0.999178253701653,0.9991389378300601,0.9981697221105355,0.9979831861216516,0.9974463988889524,1.000850071432506,0.9974269997546162,0.9992456353419676,1.0015346436683397,0.9974481220627818,0.9975055725047549,0.998517372675577,0.9975271912357302,0.9982999416255002,0.9983099691530806]},"_cats":["avalanche-ecosystem"]},{"id":"restaked-savax","symbol":"rsavax","name":"Restaked sAVAX","image":"https://coin-images.coingecko.com/coins/images/53554/large/rsAVAX_token_200px.png?1736673271","current_price":11.8,"market_cap":568437,"market_cap_rank":null,"total_volume":17.89,"circulating_supply":48459.58911004048,"price_change_percentage_24h":1.74931,"price_change_percentage_1h_in_currency":0.8105644157833835,"price_change_percentage_24h_in_currency":1.7493108622286406,"price_change_percentage_7d_in_currency":-0.6948906739208079,"sparkline_in_7d":{"price":[11.87764002239676,11.88682717923166,11.875902867687754,11.857125684111928,11.969977768664032,11.920394793162998,11.956049273069802,11.9592840873082,11.84941835996129,11.71368310543062,11.84541951083197,11.407406283274671,11.408729172980387,11.598221596373758,11.595649946694207,11.622693964282007,11.657575704283156,11.713118298720344,11.741355780653548,11.822400424642737,11.76755704683571,11.726903034055535,11.698471028062613,11.80474909080845,11.762666609668962,11.833774498643551,11.803714216576708,11.867404693399028,11.803198117297313,11.879342344273667,11.875844333301663,11.934650088695141,12.008867730545198,11.946293460510542,11.957083157633217,11.961715165366094,11.805843905615438,11.792283106969423,11.78432414222382,11.765417490823179,11.769989315504851,11.768079648765967,11.829481252713219,11.90158221323561,11.86478343910601,11.783838952097428,11.75164486277627,11.649200863804662,12.00767449863564,11.862580758613415,11.825737165547311,12.058058093897206,11.763702699046965,11.834966573002033,12.177222545747556,12.254126111046727,12.055486072751274,12.082241746659024,12.120006104850207,12.089296125422822,12.047782890107051,11.915891770952562,11.9029735392302,11.86767810612916,11.78371608225767,11.837162334813293,11.887170392462284,11.977739488537008,12.072247068788263,11.919854635212074,12.067183513430821,12.027450222296503,12.217340844477647,12.28390266406891,12.14653735912861,12.292338173203344,12.180465454245597,12.096619591148878,12.130932996298794,12.108063869166763,12.122020311778583,12.154511961616036,12.210379251288687,12.231384001846083,12.16665255556561,12.199218531887462,12.114120748959055,12.115447189043758,12.147289224670537,12.185102317129083,12.181166822258259,11.979019170830995,11.967085094786732,11.841028292579848,11.774152591917616,11.79159654969464,11.763658420223878,11.844383576029998,11.798394071232023,11.78423036057462,11.8244168114779,11.730602535642262,11.776525421219086,11.80212335733775,11.783948863025957,11.771014176574086,11.737297026465441,11.701327972732217,11.66980674994683,11.672148544433258,11.719100194492151,11.695763885442636,11.6912630673892,11.703642704601815,11.584882696538275,11.558821548267218,11.539192416349769,11.561947174551186,11.606654095703233,11.638746573710197,11.700607971510328,11.74906008906212,11.697846061654296,11.697846061654296,11.697846061654296,11.697846061654296,11.489561358881692,11.499103137841471,11.49832206738844,11.421061281642357,11.492042351525463,11.589813630849157,11.534421376035896,11.585960216061022,11.575354789535856,11.58638997247537,11.553411162306077,11.567432946489427,11.462785059498431,11.505360692262066,11.459708673770216,11.550772011791974,11.645765633465029,11.645888598590025,11.78706315260499,11.662199201266702,11.592169081366999,11.629892357699081,11.647420334490361,11.59714691831121,11.619529390329546,11.64031567900475,11.69166482728412]},"_cats":["avalanche-ecosystem"]},{"id":"wrapped-3ull","symbol":"w3ull","name":"Wrapped 3ULL","image":"https://coin-images.coingecko.com/coins/images/70915/large/3ull.png?1764560848","current_price":0.00012928,"market_cap":566042,"market_cap_rank":null,"total_volume":3331.68,"circulating_supply":4382626918.311758,"price_change_percentage_24h":12.24308,"price_change_percentage_1h_in_currency":0.9425062980055777,"price_change_percentage_24h_in_currency":12.24308071396853,"price_change_percentage_7d_in_currency":53.05338795646016,"sparkline_in_7d":{"price":[0.00008433033688431245,0.00008452332251891194,0.00008485282928811833,0.00008446952850531123,0.00008425203093207737,0.00008415256660599524,0.00008386258466937097,0.00008393319200978407,0.00008403611017069062,0.00008295115462086306,0.00008326916518317698,0.00008312829066560062,0.00008213585306987613,0.00008284682667104442,0.00008266026700388235,0.00008278554606744513,0.0000823211263837031,0.0000822769602470251,0.00008232261201562629,0.00008271218957269426,0.00008225798364530946,0.00008247667558742575,0.00008300338955829828,0.0000828919580109966,0.00008239256643408001,0.00008220077350245042,0.0000838204029673972,0.00008349245125886505,0.00008612075488701985,0.0000865707827449642,0.00008717202114489267,0.00008656674938558005,0.00008697840049411768,0.00008700690952532958,0.0000861863436603542,0.00008671794040389464,0.00008684030031818939,0.00008691915312859334,0.00008655779647526449,0.00008673288533038934,0.000086457049257503,0.0000865306603447072,0.00009027984959391324,0.00009066003100349552,0.0000900381955513483,0.00009025219448767248,0.0000908296983447116,0.00009089390200684981,0.00009085621408123932,0.0000906181819241408,0.00008987555802919626,0.0000897397472323797,0.00008981224444075312,0.00008961974508374124,0.00008932730405177239,0.00009090580087228803,0.00009503762449597421,0.00009553207418319078,0.00009774230823992362,0.00009888320378874987,0.0000978524194630898,0.00009814139613749837,0.00009829679812260012,0.00009825326672662113,0.0000980013556080255,0.00009764911120002563,0.00009937977091265081,0.00009978281243424183,0.0001004597875390101,0.00009997116672154112,0.00010038784061939797,0.00010089776124919333,0.00010085024556639107,0.00010094766892331853,0.00010056449478949839,0.00010079542287184267,0.00010145815192383869,0.0001030784199435905,0.00010432276319466824,0.00010376331913512787,0.00010441351532508141,0.00010156533029266181,0.00010162562954225692,0.00010113972577807584,0.00010140759101172842,0.00010163246610767052,0.000101820630222658,0.00010113894945784758,0.00010130568637770196,0.00010066208854315769,0.00010106949891699782,0.00010101268662471988,0.00010726799775539617,0.0001095486653223132,0.00011441210856161142,0.000114998050920028,0.0001138632864132022,0.00011370373457686317,0.0001131540922733306,0.00011211402283713842,0.00011288521914088273,0.00011267686931119652,0.00011292344462596734,0.000112658649435424,0.0001125289693323729,0.00011287556948220996,0.00011197939178914039,0.00011287262605056653,0.00011326858220160369,0.00011374177630954648,0.00011386077021422702,0.00011326509818382323,0.00011282691075702177,0.00011244770573766482,0.00011247475800875522,0.00011304006807157414,0.00011201686583875464,0.00011849464750366125,0.00012340942117418615,0.00012096790453305529,0.00012073300884108442,0.00012050869165637575,0.00012039583474373285,0.00012046601092540394,0.00012156308196894358,0.00012129491008523723,0.00012016643277454946,0.00012006763141077829,0.00011967633343374775,0.00011926450891843695,0.00011903462563758971,0.00011979452263949688,0.00011948869313144946,0.00011896431998109801,0.00011889787115059042,0.00011867872042973742,0.00011845901599670102,0.00011836365892027936,0.0001183759781035729,0.00011882852084376901,0.00011854367530241911,0.00011693239110845907,0.00011637907355255907,0.00011554669339653513,0.00011555013398012356,0.00011532268608044138,0.0001141706539587,0.00011432920661950578,0.0001140759850596289,0.00011401348376378059,0.00011293090010849138,0.0001134626118782428,0.0001123841597689924,0.00011499342180161255,0.00012425235930624515,0.00012426805720516383,0.0001268926217154786,0.00012814682119777288,0.00012724404103019217,0.000126542750806619,0.00012694392199871798,0.0001273056114998819,0.00012643339672107942,0.00012682716367756926,0.00012702449171875252,0.00012757568161203135]},"_cats":["avalanche-ecosystem"]},{"id":"wormhole-bridged-sol","symbol":"sol","name":"Wormhole Bridged SOL","image":"https://coin-images.coingecko.com/coins/images/68694/large/solana.jpg?1756285572","current_price":86.64,"market_cap":272234,"market_cap_rank":null,"total_volume":1211.84,"circulating_supply":3141.78282929,"price_change_percentage_24h":2.10173,"price_change_percentage_1h_in_currency":0.32020351674354436,"price_change_percentage_24h_in_currency":2.101730847326502,"price_change_percentage_7d_in_currency":0.6717504172379845,"sparkline_in_7d":{"price":[85.77627369434741,85.8296274670642,86.35446473586492,86.06677482913949,86.13496321188948,86.05760766144331,85.71893952369051,86.8303126236572,86.4015956719618,86.52749227632661,85.33184267840902,85.09786676946926,84.13455821632206,84.62199564026697,83.60663556224289,83.9431331606669,83.39145086779969,83.86209850744758,83.8307481113033,84.29056989953362,83.68634412022767,83.51210257829543,83.34132909940443,82.84003019914424,82.91055437607268,82.83984697607826,82.99331380008468,82.75116484894814,83.22765174066554,83.17053890542745,84.18941189224383,84.0382252957059,84.24169476120953,84.26572239689816,84.67994965866009,85.1505174444215,84.77705197172713,84.8648997395217,85.04463081461282,85.01949849586487,84.91991661380662,84.77714235260576,85.082897483122,85.46577760306835,85.21503792049883,85.10665880177628,85.53587384897817,85.03799202934682,85.02478337344995,85.08799933010879,85.13634610004318,85.1284790395537,85.29949927112212,85.48703363651059,85.41067868041681,86.84178985286086,86.32492640914359,86.47848311974907,88.96412465176742,89.9157653785655,88.90172490060239,89.08955349757686,89.41639712148138,89.16408239247352,88.64715935618344,88.28307091834199,87.99737517993955,87.8202368186349,87.80831862553683,87.19507079175968,88.07921478411308,88.31103349621804,88.9970761222521,88.96103602294924,87.41069801786116,88.30200286647022,88.97984910601062,90.36331009714453,91.02909346276807,89.77777284611622,90.54438652588445,90.07473726103389,89.36712770454892,89.50628702691671,89.33416634558968,89.53079892766246,89.68905602746355,89.03253903595314,89.04936308613054,88.73514353222708,89.15909952004093,88.88504424548613,88.5999487924237,88.39227319604079,88.65766637157974,88.56491622611793,87.16083080698245,87.48322968802799,86.82942352225062,86.49373758401153,86.58115152848143,86.52086978495106,86.85042026149958,86.57714229651796,86.44902450210448,86.73737337170277,86.06227777054264,86.3879417413939,86.65329498265064,86.3435040493716,86.34934117746828,86.1776136193851,85.66300279239351,85.53572333510608,85.59740690574249,86.01307150920508,85.7411172132403,85.6876286383411,85.84697628386023,85.06364757137489,84.89013315696677,84.80500985206655,84.9138311394762,85.41114104362107,85.31460354806515,85.97643444183065,86.53282361006691,85.5983580995141,85.8639047746246,84.96206337726525,84.97393756737735,85.06878789751018,84.765874841567,84.72734569614306,83.67952716603268,83.4612238639989,84.17930869227648,84.6007905523846,84.27204977783401,84.38828836165469,84.3952649456677,83.73031196696357,84.49008394737047,84.73962891067181,84.47725210081572,84.80428790018175,84.78957192862946,84.74579830607921,85.20554342531678,85.06050185793809,85.08499152186407,85.37569221241534,85.0685328705207,85.74609033912682,86.2226721599451,85.8464404060824,86.49961019645325,86.59455904067023,86.13723708671463,85.59697213599732,85.87180842758916,86.12370053206068,85.53420464689583,85.75631163578952,85.82125694926619,86.29665512866164]},"_cats":["avalanche-ecosystem"]},{"id":"dlc-link-dlcbtc","symbol":"ibtc","name":"iBTC Network","image":"https://coin-images.coingecko.com/coins/images/37289/large/iBTC_main.png?1742022373","current_price":75565,"market_cap":250816,"market_cap_rank":null,"total_volume":100.15,"circulating_supply":3.31920422,"price_change_percentage_24h":1.13403,"price_change_percentage_1h_in_currency":0.20456329481993327,"price_change_percentage_24h_in_currency":1.134034158312019,"price_change_percentage_7d_in_currency":1.3385499689929095,"sparkline_in_7d":{"price":[74711.15143823808,74818.19816663447,74918.2892139829,74566.96992465935,74240.29631924209,74167.8858755412,74135.87491579424,75373.05313238104,75087.08418954685,75565.78185951097,74607.76158868439,74585.81367075667,73975.64805788468,74127.3877131747,74139.35594166884,74035.59538642655,73979.02856744365,74038.54260339332,74429.12670712834,74536.31843977202,74234.86234105588,74187.8691876936,74247.56882367193,73823.3263511243,73761.82136924489,73607.99497697264,74027.35377764939,73846.97559493924,74135.74607824502,73902.36528034261,74121.58241177186,73884.0977552769,74146.43804784646,73771.96711984847,73862.10257311635,73966.74259519146,74325.42609925516,75022.52143226861,74771.26022822081,74762.75907050104,75072.27172361276,74814.37443790572,74762.32613069749,73478.94458596257,73682.47860133328,57882.267800660775,52536.93502217884,52634.32236192929,52570.10668070146,52400.052939627436,52457.63045182845,52320.507436322034,52099.92555863371,52219.13309199454,52328.8005393479,52182.59677546938,51890.96671685435,71036.78699277311,49297.03561379806,34241.13614260718,34550.12596749845,34709.61847880928,34681.64314598618,34589.69797166693,34577.70602886233,34670.23113879838,34640.994900324884,34434.61612516032,76623.46619622824,76519.9883718234,76009.96011010287,76327.40435050664,76418.68891490842,76400.78970062165,76364.17415457673,76332.62154834076,76549.1233199306,76542.87837428108,76371.09460927635,75906.01952768645,75986.40322640563,75716.09403235462,75237.93676023603,75484.85112298497,75411.48564311373,75619.18129585247,75658.5352414405,75365.74913348052,75370.69262902215,75270.78218962812,75343.66048008899,75503.52501596393,75140.78152925562,75091.37674826628,75077.79482985313,74916.26611766616,74910.15068437188,75114.11482193254,75188.83082319247,74740.47902369285,74643.69422980802,74765.64649415968,74371.63014544491,74721.52418061224,75031.84867019784,74834.5524741931,75199.6481300336,75216.56651220193,74985.60333991965,74471.23734628141,74208.11103425444,74190.4314996881,74578.56093826985,74897.96858626393,75380.89649561528,75419.60191053252,75525.48856734722,75139.342382657,75158.92600125828,75088.42471374561,75036.72356518397]},"_cats":["avalanche-ecosystem","arbitrum-ecosystem"]},{"id":"tether-usd-wormhole","symbol":"usdtso","name":"Bridged Tether (Wormhole)","image":"https://coin-images.coingecko.com/coins/images/22881/large/USDTso_wh_small.png?1696522179","current_price":1.02,"market_cap":190232,"market_cap_rank":null,"total_volume":2863.55,"circulating_supply":186573.432134,"price_change_percentage_24h":3.28129,"price_change_percentage_1h_in_currency":1.8543563829494403,"price_change_percentage_24h_in_currency":3.281289062787924,"price_change_percentage_7d_in_currency":1.6359642069391407,"sparkline_in_7d":{"price":[1.0125236866893224,0.9908631258813004,0.994338096220657,1.00328008061402,1.0029771071542288,1.002276808560907,1.0040412968610313,1.003595521732486,1.0041668861352113,1.0046078401003913,1.0047068130045216,0.9964090287737026,0.9920231758618245,0.97477297494538,0.978559561132276,0.9912917058857151,1.0004386991270036,1.0040843625195723,1.0040185837957687,1.004267946781986,1.0038806396152582,1.0042631430623483,1.0045700454995186,1.0041355177029423,1.0040488687671294,0.9868391803149028,0.9935003808638242,0.9933474158316827,0.9990990909836139,1.010562809735582,1.0200021725140396,1.0281363302783038,1.029394796276294,1.0446086903742182,1.0315593973725037,1.0022962252584249,1.002120507960394,0.9998143018094032,0.9953911760185028,0.994722970315477,0.9980896203021941,0.995037378466678,0.9973125958054668,1.0034551021179976,1.0072619155898832,1.0303397720078693,1.0332954049046206,1.0413141526437015,1.0469994934198181,1.0347488821577735,1.0268482171514224,1.0093964965939195,1.0053421175680504,1.014412772328699,1.0261313871825695,1.0015757864791968,1.0523935078765094,1.0614853762080625,1.0134202895501394,1.012583031920987,1.0140313474838398,1.0092734296829775,1.0152530660078458,1.026042692958829,1.0221699329547596,1.0043039336238937,1.0019681895773864,1.0147535112745585,1.010264475274062,0.9977322896398683,0.9809285085126535,0.9997153984278134,1.0085571426866704,1.0109967179098684,1.0032156470970603,0.9884480474982189,0.9872164993164778,0.9970807553410578,1.0184809203184841,1.0280572753858215,1.0104848001136135,1.0228797849868048,1.0199509281301742,1.0189280549218196,1.0112987308359405,1.00437891116649,1.008993737347042,1.0183528745697525,1.0113116147270322,1.0037979146425837,1.0124809365031218,0.999485587110607,0.9931855050077829,0.9835749990144191,0.9820130642484491,0.9894717774983958,0.9813089905505944,0.9651126367493367,0.9660141946187283,0.953910077122992,0.9986109372445792,1.010169649894529,1.0160523828005372,1.017316216098848,1.017310991547364,1.0173220739631443,1.0173191208209165,1.0173047712874002,1.0174084317551477,1.0119912811662481,1.0123285399836757,0.9884057968037756,0.9968011576625653,0.9850134231573238,0.9983758457007129,0.9940661921645577,0.9942195785968805,0.9984775910724241,0.9929189996229622,0.9952215035444492,0.9951808225024366,0.9978271553280396,0.9830570200865787,0.9853094169293142,1.0017530381846809,1.0050041917323183,1.011377744087472,0.9963491157290651,1.006808908647896,1.0068058768593975,0.9989098174428621,0.9890470194072947,1.0034775178193112,0.9998313690772725,0.9987033405266305,0.9816036542902515,0.9827237898051316,0.9898986090637825,0.9984389149465838,0.997924153397805,1.0020740751211537,1.0020744127157042,1.001323102880078,1.0017830406343249,0.9966555120763827,0.993171777212836,0.9877485377404109,0.9876138255636477,0.9868543274210926,0.9873660188682023,0.9879285201843767,0.9876896552519449,0.9875500621065753,0.9874182487383264,0.987036010433802,1.0179922091889348,1.0248215610561735,1.0302030704755512,1.0215407542526957,1.0201901544365994,1.0196654042976416,1.019740963145289,1.0210247299500352,1.0210294363021366,1.0011545892961513,1.0011447733660002,1.0011552666173091]},"_cats":["avalanche-ecosystem"]},{"id":"mutlichain-bridged-wbnb-avalanche","symbol":"wbnb","name":"Multichain Bridged WBNB (Avalanche C-Chain)","image":"https://coin-images.coingecko.com/coins/images/53092/large/wrapped_bnb.png?1735264612","current_price":12.63,"market_cap":62584,"market_cap_rank":null,"total_volume":1.91,"circulating_supply":4957.095850239847,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":8.497539118390796,"sparkline_in_7d":{"price":[12.435519158619728,12.430319745005828,12.368729179383623,12.303181087807694,12.356391114172466,12.29573671625388,12.267382217125444,12.182398114519192,12.305900262831315,12.32462623482969,12.437156763601974,12.40586658472867,12.252902752129465,12.398886147993155,12.492938606721745,12.73154854406481,12.749009484421979,12.623608345442076,12.782536400462346,12.678130169267263,12.554169873049995,12.597490507584686,12.565563686750108,12.586566290035787,12.625135551723853,12.625135551723853,12.625135551723853,12.625135551723853]},"_cats":["avalanche-ecosystem"]},{"id":"darwinia-network-xring","symbol":"xring","name":"Darwinia Network xRING","image":"https://coin-images.coingecko.com/coins/images/54467/large/RING.png?1739897455","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":null,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["polkadot-ecosystem","dot-ecosystem"]},{"id":"bridged-tether-ton-bridge","symbol":"jusdt","name":"TON Bridged USDT (TON)","image":"https://coin-images.coingecko.com/coins/images/31232/large/jusdt.png?1696530058","current_price":0.999868,"market_cap":601437,"market_cap_rank":null,"total_volume":1550.91,"circulating_supply":601516.12597,"price_change_percentage_24h":0.3,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":0.1,"sparkline_in_7d":{"price":[0.9978500953815228,0.997772430160369,0.998594083732022,0.9988830773775176,1.0009042784909672,0.9998246097182405,0.9995714674044069,1.0014943454866088,1.0007115968203093,0.9990080952672858,1.0003600039516867,1.0000527888388782,1.0023211128985374,0.9984497275417046,0.9993906495155009,1.0140079810438085,1.0062374223253787,1.0063539162680657,0.9988631737084286,0.998018015610127,0.9993345532833149,0.9984513535749173,0.9977552181601895,1.0004358040542385,0.9999097852402805,1.000135981252981,1.0030894981954235,1.0001605293388383,0.9995524607001455,0.9991444173380262,0.999209251258946,1.0015903971541746,1.0017603965088178,1.0003784058083545,1.000257963501268,0.9974467364200802,0.9983285118503717,0.9992602142870114,0.9991991715547422,0.9974472044186057,1.0029968439053143,0.9973576776843822,0.9988554784134644,1.0018972942796773,1.0011630612023468,0.9990998442736118,0.9990778467203152,0.9976243958140376,0.9990890551597612,0.9953323594874547,0.9985130782659145,0.9993074130337128,0.9988098461408478,0.9973484852916886,0.9981068811919895,0.9979585613439154,0.9954621606829841,0.9973275384862037,0.9986310510616352,1.0004857590174543,0.9991778330457546,0.9978223150724329,0.9979348239895695,0.9983403423644059,1.0016307808725766,0.9997837711247688,1.001418589413859,1.001127144154126,1.0017981044256925,0.9994877385361584,1.0025854154040281,0.999530960934881,0.9995732928524199,1.0000536539034501,0.998825021448441,0.9994543387157723,0.999329659489896,1.0009610342893525,1.0011911943486869,1.0018995622430744,1.0030894272838051,1.001819139411011,1.0002247420298667,1.0005724259714497,1.0010773704429878,1.001235897881036,1.0008827421404045,1.0017944831786079,1.0021366419668667,1.0020402250951843,1.0005481593183712,1.0008375382431296,0.9998881951615933,0.9998294341666574,1.0012286438496547,1.0007723055540652,1.0013591942698343,1.0013772848118148,1.002123405864535,1.0019815777268397,1.0020310578360179,1.002787252486164,1.0060534072887424,1.0047504997116974,1.0041884416876503,1.0049909236645598,1.001886773884238,1.0029916628242783,1.0029548337176055,1.00991333212962,1.0090310586799929,1.0102377369768836,1.0122072659573815,1.0089067269226364,1.0070653346000218,1.0073727990404513,1.007057306385499,1.007104129418317,1.007003361409629,1.0073254908943006,1.0069893806689731,1.0073291395672013,1.0050105163875525,1.0054037597731358,1.0092137683289535,1.0065971511238838,1.00407013288467,1.0008129855632344,1.0026143211022875,1.001210727962157,1.0040239203919836,1.0055882717974933,1.0054401200901937,1.0029047055586804,1.0022091069903891,1.0022484184808271,1.0034955395207739,1.0046475237517902,1.0023648137030166,1.0016951768470306,1.0010108252211427,0.9976724105348607,0.9981892994708583,0.9971571225738654,0.998138275841943,0.9989999339936344,0.999430347266552,0.9980619868993009,0.9973243819420143,1.00095998422104,1.001462560990717,1.0002070080753478,1.0000044866382203,1.0007349869924227,0.9984691130580661,0.9960812300219932,0.9979406320019041,0.9986588559778453,0.998178761663151,0.9991275467284007,0.9994719334505151,0.9990767197998279,0.9999180915774467,1.0008101552478121,0.9975102563170495,0.9986381640628821,0.9987666730079491,0.9982995007500645]},"_cats":["ton-ecosystem"]},{"id":"wrapped-ton-tonco","symbol":"wtton","name":"Wrapped TON (Tonco)","image":"https://coin-images.coingecko.com/coins/images/102172172/large/WTTON_TOKEN.png?1771985429","current_price":1.84,"market_cap":205888,"market_cap_rank":null,"total_volume":2222.57,"circulating_supply":112092.0971248,"price_change_percentage_24h":2.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.5,"price_change_percentage_7d_in_currency":-4.3,"sparkline_in_7d":{"price":[]},"_cats":["ton-ecosystem"]},{"id":"bridged-usd-coin-ton-bridge","symbol":"jusdc","name":"Bridged USD Coin (TON Bridge)","image":"https://coin-images.coingecko.com/coins/images/31432/large/usdc.png?1696530247","current_price":0.966263,"market_cap":61881,"market_cap_rank":null,"total_volume":1.055,"circulating_supply":64041.98637,"price_change_percentage_24h":-3.8,"price_change_percentage_1h_in_currency":-1.1,"price_change_percentage_24h_in_currency":-3.8,"price_change_percentage_7d_in_currency":1.8,"sparkline_in_7d":{"price":[0.9619327278315501,0.9074190073214307,0.9687841320695999,0.9767055398665364,0.9975388235722553,0.9859137022804946,0.9900437509624033,1.0000002540004256,0.9980072069860767,0.9955913593994268,0.9989077804389493,0.9982081144846339,1.0040017793970653,0.9942459193461641,0.9684689074893095,0.9734557730294139,0.9658212078602271,0.9709753140666557,0.9722525539859561,0.9728649776776979,0.985793804728948,0.9786979895927463,0.9753261063122444,0.9776619492303438,0.9776283485767289,0.9724301037021077,0.9939481472822269,0.9952869478753751,0.9949660356945564,0.9878291455791867,0.9821198993342778,0.9844317618455819,0.9743713272706532,0.9698089693112945,0.9886883290786549,0.983417381227181,0.9873663805967525,0.9879854870587442,0.9877987898134228,0.989308470389273,0.9893273457886186,0.9815826763811244,0.9858500325580142,0.977973688559071,0.9656257487977614,0.965576416594348,0.9615381239191791,0.9563342166186669,0.9582484596860086,0.9485480542071777,0.9463722876037937,0.9508232326197671,0.9518451303727613,0.9519477407317997,0.9486130770821938,0.944717676147758,0.9381920634855639,0.938188767908448,0.9466051457987814,0.9446641047614127,0.9492332541060453,0.9537006990202993,0.9551566672339121,0.9480268379753463,0.9575219431254696,0.9564073501939102,0.9566957612803493,0.9535272933841019,0.9494780082561453,0.9504943773516298,0.9533474106484868,0.960768872779727,0.9629391747048105,0.9649442736607432,0.9623846419383054,0.9573314984954078,0.9514051367628873,0.9572418554019272,0.9586674772549604,0.9591832788309876,0.9647885152482772,0.9705081370750734,0.9722149574427064,0.9739535708201338,0.9727223422955058,0.975028058849023,0.9732323504775844,0.9738413628772343,0.9752617095262287,0.9737139512009658,0.9761712877087003,0.9761867383229058,0.9700241477643843,0.968349957266676,0.9716529563503844,0.974787177014247,0.9935856108137143,0.9867952060579406,0.9898988705003872,0.9928840320749983,0.9835096071530649,0.9877863427539909,0.996378381075221,1.0001037483457922,0.9977187419826918,1.0010120125385342,1.0063158429960717,1.0023190096448684,0.9978283880590404,0.9986278754482727,0.9977194771714958,0.9991214582924105,0.9987055322712743,0.9994411505040914,0.9997749704521851,1.0007603745191964,0.9954207379057397,0.9963683000651502,1.0059822830281862,1.002548070441077,1.0012398172330166,0.9979385532644758,0.9972389620269594,0.9939002923920788,1.0005620022385726,1.0042067184729315,0.9983389593970604,0.9947450218214398,0.9966666353464929,0.9930582210914406,0.9901399065119003,0.9897034512452797,0.9912965344473282,0.9753490616581773,0.9726434607336578,0.9813906275690528,0.9825061723739758,0.9793290798814258,0.9794977198711641,0.981355721203187,0.9756356725072672,0.9616439064459311]},"_cats":["ton-ecosystem"]},{"id":"lavandos","symbol":"lave","name":"Lavandos","image":"https://coin-images.coingecko.com/coins/images/31362/large/logo200.png?1696530179","current_price":0.00000717,"market_cap":0,"market_cap_rank":null,"total_volume":1.5,"circulating_supply":0,"price_change_percentage_24h":-4.5,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":1.6,"sparkline_in_7d":{"price":[0.000007232053983585151,0.0000072508862682457675,0.000007347246458695024,0.000007294360447055554,0.000007269229372612849,0.000007235320184442234,0.000007235071518236596,0.000007157718699573441,0.000007157703669548538,0.000007167344753889379,0.000007165033773884508,0.000007113638995688455,0.000007072525087574358,0.0000070891734679007325,0.000007077255162042538,0.000007154103931151175,0.000007211126385800274,0.000007172682044937708,0.000007201484583325071,0.000007206000116494001,0.000007204638415953701,0.000007215649466771696,0.000007215787136941618,0.000007190061276528442,0.000007145085183908566,0.000007163625557753863,0.000007073177299386044,0.0000070728159425956445,0.000007043235579692268,0.0000070051171274534795,0.000007019138895852143,0.000007014906942014597,0.000006932146320436552,0.000006964749348356008,0.000006972234716261506,0.000006972986333814305,0.0000069485600307079035,0.000006949875690290481,0.000006968658634141213,0.000006926265082031318,0.000006969668871984094,0.000006983775498532373,0.000006988466845123783,0.0000069788113062374396,0.000007013130165615059,0.0000070168479748589855,0.0000072853479063433925,0.000007309395386599551,0.000007348123986648333,0.000007318939086874547,0.000007609534429206649,0.000007615631396267198,0.000007608703864393696,0.00000761939550609919,0.000007616223614603905,0.000007621833509387779,0.000007624379252141314,0.000007617427398881832,0.000007576784008840575,0.000007583996510593258,0.00000766090921201583,0.000007634756474250503,0.00000762479366553869,0.000007599653378304445,0.000007594008692577874,0.000007468737238067863,0.000007518797149288903,0.000007546185638929278,0.000007533801661546844,0.0000075066337344887465,0.000007493011629908076,0.000007591440814755022,0.000007616706650492306,0.000007639549256643683,0.000007619877714398434,0.000007611372743761877,0.0000075895699967912,0.000007525678504978887,0.00000752900821129588,0.000007501749567740905,0.000007479704067617522,0.000007476407002009315,0.000007404102189466965,0.000007284988771744338,0.000007264780342648774,0.000007330113888027995,0.000007338446014133111,0.000007314715962970023,0.000007315975553489975,0.000007329853168565202,0.000007287129499509975,0.000007182623469145404,0.000007202142706241468,0.00000717739786097028,0.0000071527211564111805,0.000007172125224651476,0.000007179314602802962,0.000007153173687000937,0.00000717564903851733,0.000007199330923583399,0.000007200903433088629,0.000007191071969829093]},"_cats":["ton-ecosystem"]},{"id":"kingyton","symbol":"kingy","name":"KingyTON","image":"https://coin-images.coingecko.com/coins/images/31366/large/logoCMC.png?1696530183","current_price":0.03076092,"market_cap":0,"market_cap_rank":null,"total_volume":57.48,"circulating_supply":0,"price_change_percentage_24h":-3.9,"price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-3.9,"price_change_percentage_7d_in_currency":4,"sparkline_in_7d":{"price":[0.02930468466072851,0.02930466436095774,0.02931194980477019,0.03124942792906636,0.03184867126056949,0.031577186407149606,0.031625205392948476,0.031858555838579605,0.031824901180612965,0.031767778619838906,0.03184471858742116,0.031861375613775944,0.032046301113054856,0.03173490801074806,0.03181663965299099,0.0327874378193998,0.03226465345144265,0.03228923258722868,0.03188798334487296,0.03202488158076936,0.032066000741924845,0.03187255004691881,0.03163789039245628,0.03191131398757379,0.03194932128222406,0.031968289904519144,0.03155329738309797,0.03134542294276356,0.031248519163322223,0.03131893723239602,0.031301015054653554,0.03116976872982086,0.031153522675863052,0.03119310746480074,0.031212147728300367,0.03125309182631258,0.03108673678129153,0.031179067292088906,0.031260500410793125,0.031113924880331344,0.031691734588893704,0.031510856277846465,0.03200691267680874,0.0320258611140189,0.03169742880021703,0.03156510475564965,0.03174286709392135,0.03158583545789331,0.03166465291070813,0.032261761606654,0.031865575244060494,0.031567127332850914,0.03141710138606919,0.031247069975772625,0.03139004349913632,0.03134776734356829,0.0311512798909845,0.03128666210734837,0.03131779448926878,0.03175917108690236,0.03166447982620619,0.03145986962637392,0.03129908324274634,0.0312989732987951,0.03157975260022437,0.031133076242887164,0.031673385770953716,0.03182245251041694,0.03190609378658341,0.031640113013261015,0.031859844779766576,0.03173962500729378,0.03174416254961923,0.031605374411415234,0.03138489631014274,0.03139242737299918,0.031555615344987374,0.031538562437926444,0.031543228021981645,0.031719737335283736,0.031836288291987126,0.03168390999619754,0.03147768061251666,0.031184961511781007,0.03124629957342602,0.03127130141516199,0.03122977192500395,0.03154027032432216,0.031556990491465584,0.03155673461774471,0.031471206608792116,0.031139487080076314,0.030949284387337062,0.03097793896646881,0.031023120259316934,0.03073806159566378,0.030454700731822538,0.030777107273493552,0.030674034356882453,0.03062698383781983,0.030945072885515786,0.03104872533845968,0.032237333499496944,0.03227094302242754,0.032403781668760415,0.03247705199915432,0.03226882682883367,0.03237501349067183,0.03271509482386255,0.032788700169187904,0.03273552828199595,0.03280876949303126,0.0329096230294872,0.032823644276711306,0.032818554466971406,0.03284484959020418,0.032396105025327346,0.03192416232701064,0.0319297090602265,0.031953227580345064,0.032346383107037975,0.032306756999310966,0.03215419998279247,0.032307641935143364,0.032647728488038624,0.03221193480416118,0.032100671668501495,0.03217729551064877,0.03216274057106944,0.032129753580509644,0.03227119111159984,0.03234903396668058,0.03231390752097671,0.03223664638668054,0.032199828827057055,0.032202365083667986,0.03230651494614092,0.032233037128822306,0.03223338017667296,0.03226172386181353,0.032042635739089526,0.03217350634555585,0.032106173662265224,0.0319899338177581,0.03194168321585286,0.031915352507016874,0.03187735119245888,0.031444518967965844,0.031388379048229484,0.03158055181584751,0.03171572362406765,0.03161275680243086,0.03161820050372829,0.031679243107318955,0.031494593637907825,0.031059178408924918,0.031157985261614597,0.031102010370501077,0.031002902085168663,0.03106245656082409,0.031093593739768242,0.03108488027072544,0.03115464475028544,0.030646506268881057,0.030442446178947036,0.030530312680054884,0.030560866063866137,0.030524960956642092]},"_cats":["ton-ecosystem"]},{"id":"gemston","symbol":"gemston","name":"GEMSTON","image":"https://coin-images.coingecko.com/coins/images/31827/large/gemston_symbol.png?1696530641","current_price":0.100102,"market_cap":0,"market_cap_rank":null,"total_volume":4367.9,"circulating_supply":0,"price_change_percentage_24h":-2.9,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.09973881786459315,0.09980250960953443,0.0998908769429942,0.101935229962652,0.1020152949477577,0.10178145311556397,0.10191053268846713,0.10242797936543635,0.10248676176998099,0.1023943014334058,0.10251212268080581,0.1026746170412892,0.10290269059994417,0.10253835439243586,0.1025047144857051,0.10448224922636838,0.10341063923582737,0.1034323549138832,0.10321339066464116,0.10284245841455873,0.10305147546567475,0.10232885698944723,0.1030178830149119,0.10292379663298636,0.1031058023091015,0.10241932661524572,0.1038262199305154,0.1036393147610839,0.10350866377891653,0.10341702686938975,0.10379192255968438,0.10371899926265617,0.10321973772600325,0.10329114918002627,0.10343015055585938,0.10350342512435377,0.10313286036249515,0.103396264155632,0.10331801323232756,0.1033810122021546,0.1044586170992127,0.10404879833353028,0.10371316021821265,0.10435201568079232,0.10435431595791857,0.10427444066431037,0.10426540224567167,0.1039438124795828,0.1041019735704828,0.1043629218677763,0.10334347337314795,0.10351906702862146,0.10357877918336586,0.10322481899269367,0.10310774854827,0.1027009656919792,0.10190669809597078,0.10206139538565777,0.1024820819417657,0.10234066831045839,0.1022012042650887,0.10223973125826313,0.10209060911155529,0.10209027770200595,0.10176097622059764,0.10233107681244268,0.10209098133080047,0.10269260727749907,0.1028944371212248,0.10259430008465928,0.10246156515557271,0.10235030642176433,0.10235289158200955,0.1024284127773893,0.10250785037612689,0.10229218839078259,0.10149764517555003,0.10165972031938769,0.10275733625359858,0.10276833348547017,0.10272358348296982,0.10276078215451305,0.10155397904648858,0.10214829476240804,0.10220169817116938,0.1022675098481618,0.10221299541037929,0.10259065423653826,0.10216587077824094,0.10229155655880827,0.10259025047183264,0.10230245107941399,0.10217627772878606,0.10290926161588669,0.10293586461216063,0.10186943608361107,0.10203657867280057,0.10214734203256608,0.10230554834469213,0.1024607425592459,0.10240262449814451,0.1024746602851592,0.10256431401422407,0.10264097070526974,0.10266705367643025,0.10265719706637809,0.10197521720456573,0.10249144179275069,0.1026436499471634,0.1021446858009438,0.10303925929822574,0.10317299119349432,0.10271686277877269,0.10287289502052842,0.10311567897185943,0.10335250935880326,0.10334652147869364,0.10288033088178855,0.10342164366699387,0.10295781161802778,0.1036542302233181,0.10298471385951408,0.10307777333450462,0.10311853603360786,0.10309954066563419,0.10305373925074258,0.10303293176223001,0.10310588043539436,0.10308942151918125,0.10321809261750467,0.10338793130318234,0.10347607418787609,0.10304946705594477,0.10296994850390039,0.10274816034925645,0.10275108789433508,0.1032916261884056,0.10336005051431509,0.10332213548365057,0.1021809863022746,0.10212356990551535,0.10306414279582463,0.10296251133334468,0.1027143220242211,0.1022732732020907,0.10212955220674992,0.10127083651053265,0.10135381185052816,0.10124998649959675,0.10074785469455681,0.10113770799504998,0.10097925868325047,0.10109625407368375,0.10095169174944128,0.10105887402367068,0.10043165874675601,0.10063364356028705,0.10069002251575439,0.10033414944607609,0.1002614669757194,0.10052628061833288,0.10049161356458822,0.10013940304519907,0.10027577100934734,0.09985759346431698,0.10019756862142283,0.10028715706924396,0.10020890696676012]},"_cats":["ton-ecosystem"]},{"id":"glint-coin","symbol":"glint","name":"Glint Coin","image":"https://coin-images.coingecko.com/coins/images/32420/large/Glint-200-200.png?1698118165","current_price":0.003842,"market_cap":0,"market_cap_rank":null,"total_volume":2.6,"circulating_supply":0,"price_change_percentage_24h":1.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.1,"price_change_percentage_7d_in_currency":6.8,"sparkline_in_7d":{"price":[0.003645498856739091,0.00364549633145032,0.003640385579970322,0.003780545753552448,0.0038611853926569534,0.0038161878973626156,0.0038321741259330897,0.0038707128807002333,0.003862998369909442,0.003853647319913158,0.003866484230288082,0.0038245453082623878,0.0038701925553327288,0.0038423346292812493,0.003829096731551472,0.003838267170469519,0.003838135255459655,0.0038177271249580777,0.0038177191083628224,0.0038228613933207704,0.0037733618012514136,0.0037532088590553313,0.0037620437303009144,0.003755718989055315,0.003738133358255989,0.0038109039417029583,0.003790587047740619,0.003805808484891907,0.0038081948337411312,0.003761588724645805,0.0037584491465668187,0.0037381081736340936,0.003745590544893017,0.0037433322669880587,0.003699169100213374,0.0037165669028387306,0.003720561285008379,0.0037209623671982197,0.0037079278723236276,0.0036927015740070403,0.0036671943343761434,0.0036671814526622617,0.003700079293644557,0.003692492174788973,0.003710352013133058,0.0037278143103708144,0.0036789226468741287,0.003682207904561326,0.0036898437745788307,0.003711557068864564,0.003714183901541493,0.0037165968394123,0.003729088793722841,0.00371124022450447,0.0036886630451490273,0.0037117782384201545,0.003719290886495861,0.0037217893176992255,0.0037166471481389738,0.0037217695939783615,0.0037185551877965592,0.00373543576666349,0.0037481564212876704,0.0037970263412760944,0.0037939381386601118,0.003806700961384115,0.0038181805354846644,0.0037827321790878878,0.003799181174869334,0.0038254251855328013,0.0038283727366179385,0.0038079461492400903,0.0038115710141225353,0.0038502258609372274,0.003837081997135728,0.003832074880788543,0.0038194398551823325,0.003816762288867086,0.0038039840994434633,0.0038294806593349782,0.003843430189995762]},"_cats":["ton-ecosystem"]},{"id":"definder-capital","symbol":"dfc","name":"DeFinder Capital","image":"https://coin-images.coingecko.com/coins/images/33347/large/logo.png?1701561055","current_price":0.00444675,"market_cap":0,"market_cap_rank":null,"total_volume":54.3,"circulating_supply":0,"price_change_percentage_24h":2.9,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":2.9,"price_change_percentage_7d_in_currency":-3.7,"sparkline_in_7d":{"price":[0.004648687854602853,0.004635766901836394,0.0048030260936087294,0.0049378587463750935,0.004865066684784862,0.004885446726367018,0.004934577853275182,0.004924743010115697,0.004911964089120826,0.004815546640048481,0.004812173682002264,0.004840103851482339,0.004793072684032372,0.004805416999059944,0.004963626504997664,0.004882969369292388,0.004885060027643175,0.004891407676329339,0.004815333829998072,0.004821516600331628,0.004811056685786467,0.004773324796143467,0.00457917634932058,0.004615369182812883,0.004596283611242532,0.004597669651562728,0.004582442690936256,0.004551569145246319,0.004552558302804112,0.004561999036284767,0.004588844624785974,0.0046423223761730414,0.004641635139030887,0.004682009362951145,0.004699514966015739,0.004688307755647843,0.0047037829243890055,0.0047287057692974805,0.004709924539668335,0.004753197073128981,0.004757005464595868,0.004752678271581436,0.004759356667025242,0.004757375386105636,0.004760879534186618,0.004762469699408633,0.004767163712711138,0.004782738780766701,0.0047859135446337246,0.004778059424959637,0.00476082908418771,0.0047521897241270825,0.004752564035825102,0.004768381520962667,0.0047826819615678995,0.0047827328624110545,0.004319982034084613,0.004494229010069102,0.004492247946678017,0.004499478925547784,0.004427093604670477,0.00441481292586471,0.004454516174556135,0.004495426604646182,0.004502173706484251,0.004504374944322802,0.004512919256858398,0.004486614709636382,0.004422271363863409,0.004434289168169203,0.004419054007769095,0.00440386080094223,0.0044711429089104,0.004475624807390225,0.004470915456007102,0.004480949629767097,0.004492458176811031,0.004452420201314075,0.004467114579886296,0.004468090306688187]},"_cats":["ton-ecosystem"]},{"id":"ton-raffles","symbol":"raff","name":"TON Raffles","image":"https://coin-images.coingecko.com/coins/images/33661/large/raffles.jpeg?1711336138","current_price":0.01923901,"market_cap":0,"market_cap_rank":null,"total_volume":30.01,"circulating_supply":0,"price_change_percentage_24h":-2.8,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":-0.3,"sparkline_in_7d":{"price":[0.01925189859630473,0.019251885260241474,0.019231854744404767,0.019705514437923424,0.0200108758764243,0.019840562536299,0.01990057145429318,0.020040833493136328,0.020011575753417728,0.019961780121835873,0.020100477273712128,0.02004276448129544,0.02010225083300484,0.020090827690946528,0.020119650388607368,0.020547932595821595,0.02035880409185643,0.02036375827756583,0.020070305304471854,0.019890678575633057,0.020062123888202874,0.020024633651050682,0.01988963050361408,0.019980612486960956,0.020003147186795456,0.020021544114141983,0.02024895747870433,0.02012983642740882,0.02006760855875999,0.02023067329986565,0.02022984512391785,0.02013307681209115,0.020138548887439486,0.020162753539418463,0.020156980343085794,0.02004671807548472,0.019915200327817476,0.019733393530317153,0.019703551506374935,0.01957992523731685,0.019926066207482142,0.019831828890588637,0.019902411423852802,0.019885696722465773,0.019785813853355882,0.01980633981903487,0.01980671771186087,0.019942228352895643,0.019996870160556176,0.01989412746015191,0.01967784430677798,0.019676838998645623,0.019639733322556797,0.019579189836122408,0.019604682748175693,0.019598715324210442,0.01925337870207578,0.019304790704658705,0.019316752168767236,0.01931821206114962,0.019270697939698312,0.019206000585598758,0.01907036495435818,0.019070297966093427,0.019158912293384404,0.019134623726370516,0.019220631620356844,0.01928089163820705,0.01929352667628801,0.019191350937956143,0.019250445237026743,0.01924940940960984,0.019247983057658825,0.019244022408661344,0.019081696158772917,0.019084490231894537,0.019116830048241735,0.019208649736544504,0.01921983896645187,0.01925266388960324,0.019312027213149063,0.01922813501078105,0.019158750834391246,0.019268618689923068,0.01930434161277898,0.019316203493537885,0.019278284130520598,0.019362194281784945,0.01937040416499289,0.01937019295646844,0.01932852316761817,0.019365312916671342,0.01927572128891372,0.019285177960343295,0.019307846998571864,0.019372202893534377,0.019366259331814645,0.01936018531700563,0.01933048897000035,0.01934748210413818,0.019413368028316197,0.019666487064880767,0.019595815016282207,0.019647315634402848,0.019591764701854746,0.019542903866851022,0.019605318138896974,0.01977471838207312,0.019833614871002613,0.019795938477702654,0.019976119641153218,0.020081962478650725,0.02000220197607002,0.019912587473009117,0.019928541982584272,0.019951515743263284,0.01997109797196485,0.019864540589541246,0.01988345006797578,0.020085097030259156,0.020016530720296927,0.01999041058571071,0.01992449868224155,0.019910530883678796,0.019740778088615525,0.019847032857247305,0.01991932902949532,0.0198866395977774,0.019814925634721973,0.01977896797396463,0.01978052588716195,0.019600421748347654,0.019845829137970148,0.019846040351980267,0.019835437500362818,0.019806688192517886,0.019775517904768627,0.01984013770510415,0.019800995806419818,0.019769751560293078,0.01974210446566766,0.019773882484586124,0.01951140140947176,0.019478459193531347,0.019653632665765183,0.019675972911537113,0.01961234747326652,0.019615724709932496,0.0196529336200711,0.019538382153262847,0.01930032392794466,0.01935277378841677,0.01931224661146647,0.019264502269523108,0.019301782655410618,0.019315541993908978,0.019280992840468008,0.019317813431421638,0.019355910261329243,0.019233886625349132,0.01927848385983485,0.01929707913327501,0.019280448036606498]},"_cats":["ton-ecosystem"]},{"id":"tonstakers","symbol":"tston","name":"Tonstakers","image":"https://coin-images.coingecko.com/coins/images/35404/large/icon_%281%29.png?1708499119","current_price":1.64,"market_cap":0,"market_cap_rank":null,"total_volume":27632,"circulating_supply":0,"price_change_percentage_24h":-3.9,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-3.9,"price_change_percentage_7d_in_currency":-0.7,"sparkline_in_7d":{"price":[1.6496552068042976,1.647460968996625,1.6359112548958554,1.6968139474527497,1.7398492919922772,1.7228073497111935,1.7217415873729458,1.7482696701460716,1.744352081106387,1.7303050946909524,1.7450837459074708,1.7438476454656442,1.7464858633587657,1.7357529277473969,1.7414429668591598,1.7959010804249183,1.7667636295532134,1.7676059009269327,1.7448947171597435,1.7157620046782207,1.7118526747360228,1.7155074902570864,1.6936696112145075,1.712083991531419,1.7084056931839775,1.7118130830790559,1.7393502843263067,1.7266639990668866,1.7143484785941976,1.7237472314156908,1.7247546849681203,1.7145040165706378,1.7156001567084374,1.7100876997323415,1.7107249474489412,1.7052011960187163,1.6879052855942804,1.698290007043761,1.6961278648212763,1.6883350121906158,1.7212569124816914,1.7121914802577993,1.719195920339792,1.7202872581345736,1.7133541556594383,1.7214609110832426,1.7215466585926378,1.7152831367108383,1.721897825579229,1.714198680909939,1.6988854783870608,1.697616789760037,1.6795095416087693,1.6762779033908566,1.6773981735835666,1.677271981502617,1.65587768294579,1.6536427133222702,1.6554100311470896,1.6655921020470341,1.658196719263967,1.6530417153698602,1.6416041632294525,1.6514749180116672,1.6447081188585133,1.642998979260449,1.6511067804611095,1.6581286579011558,1.6638746006998346,1.655321368312556,1.6683327345069792,1.6549122309437874,1.6544372638185791,1.6589014079425102,1.6478352325807508,1.6409086094444956,1.6509486165601388,1.653280523935347,1.6605559744712532,1.6726408606014496,1.6707942851583277,1.6568765847224514,1.6468670472702545,1.6561436830125784,1.6655361162851257,1.6701897234270686,1.6665933812691105,1.6658700369689268,1.66804087150693,1.667962796098481,1.6715703538971718,1.6755620305675762,1.6659007660720677,1.667180828868988,1.6682769669110904,1.6612245852863297,1.666224086582231,1.65982663263749,1.6672197021882895,1.6661005322048497,1.667565362364037,1.6657774973762733,1.6873938252718443,1.685898911100285,1.6903377941062834,1.6968976619635456,1.681262534137275,1.6979025374555212,1.7125558191877481,1.7097272981683256,1.705673947580079,1.7204315854529422,1.7281592163730133,1.7147266038793818,1.7151705682663154,1.7086222122374135,1.722999273202648,1.7081070179183202,1.7087392492710218,1.7163828007412905,1.7115275593067758,1.7132553425508006,1.7083141784570441,1.7043359924160049,1.7226968706460095,1.7170272407840457,1.7146933502686326,1.715843664866455,1.707941412998565,1.7021603660606417,1.7135015670636184,1.717478215934084,1.7284380883578938,1.7204668348706842,1.718533066581501,1.7174302419238001,1.7231961034212755,1.7269927483572032,1.7193363836665785,1.7236255765040103,1.7199377987238815,1.7057231411738547,1.717445474393088,1.7100384986843233,1.705397434469661,1.7047508040962593,1.6993422999066392,1.6730990578196825,1.6737389468250912,1.6896389047116556,1.6839116200102164,1.6785061222136937,1.6911602706539828,1.6886173687055401,1.6778673808728588,1.6553814330964933,1.658620473823984,1.6541504551877344,1.6484555553222042,1.6528364349835647,1.6544957678157104,1.6527327953882696,1.6491324976780228,1.6676509074828325,1.6455495361218166,1.6436503649494736,1.6440012249151312,1.6405441536696965]},"_cats":["ton-ecosystem"]},{"id":"crypton-ai","symbol":"$crypton","name":"Crypton Ai","image":"https://coin-images.coingecko.com/coins/images/36537/large/LOGO_COINGECKO.png?1711707620","current_price":0.03187253,"market_cap":0,"market_cap_rank":null,"total_volume":644.05,"circulating_supply":0,"price_change_percentage_24h":-3.2,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":49.9,"sparkline_in_7d":{"price":[0.021180688460832642,0.021180673788669287,0.02115097984576804,0.0219570674233044,0.02242541514562591,0.021337462911166057,0.02137989742953375,0.021407348692567333,0.021360907073358283,0.0211933789312045,0.021306477427070543,0.021334504384208672,0.0213479430281936,0.021631645155050196,0.02197202818280479,0.021982019356595568,0.02198126387028587,0.021864385107085355,0.021864339195494464,0.02189378941416408,0.021886730159823127,0.021869868971904332,0.022233656647440873,0.022285993594617342,0.022248526421720937,0.02214435079712772,0.022575436896290636,0.022455081525336193,0.021529277166711294,0.021542776628388195,0.021538705741613262,0.021571623949270917,0.02157203552263632,0.021495126494674253,0.021588574925486263,0.021416095301867562,0.021145694719721483,0.021618238953373496,0.021527825833795266,0.021411315830464336,0.02145417371652434,0.02144123864369872,0.02137695484281933,0.021668330399389778,0.0216916184485104,0.02169395683811402,0.021617963118933,0.02152919074611994,0.02138047842360624,0.02138040332063089,0.022318260687587285,0.022272496453080888,0.022380224016835024,0.022485553678992753,0.02213598686509479,0.021582976329004737,0.021745722468346013,0.021655799100121397,0.021662329552386228,0.021590586372869244,0.021445122915972396,0.021449783419797162,0.02149426427539858,0.02162074965369087,0.022109668122718314,0.022155706412190196,0.022230174557156552,0.02212377408474416,0.024173357536312046,0.023800264478563725,0.024561220503708923,0.02457771948740552,0.02505235247066095,0.02517554940546713,0.025188895498879094,0.025188620847436335,0.025516861314070948,0.025577345839785465,0.026327776048089477,0.02650674430880602,0.026136904059663877,0.026405998113552508,0.02647263824241948,0.026473057245237568,0.025615545100981556,0.02557625373555336,0.0260941041691378,0.02618296504310204,0.026524348716272354,0.02701003430368267,0.027100896164627217,0.02718262224420874,0.026930256157231828,0.02704736084478346,0.02728262625675362,0.027384633490995753,0.026689047369989803,0.026777142591787876,0.026919020434076693,0.026812104857420048,0.02669198041033721,0.02671336675491015,0.026689067036342634,0.02672657013112621,0.026715444080453392,0.026735121920545755,0.026744051627920012,0.026770411256857904,0.026627575597349417,0.02665292295256523,0.02692322216779115,0.026831311932378414,0.026796298997889836,0.026707946881993717,0.028073204189018205,0.0356842952030483,0.03485459911714145,0.03498156288646319,0.03492415495823077,0.03479821364239898,0.033799334998351506,0.033801997241908605,0.033129945250791236,0.03322930240420499,0.03322965605504847,0.033792554214936835,0.03369575557770743,0.03297262500706129,0.033036320366957694,0.03291671294244993,0.03281998012130183,0.03280551302116768,0.034517533821924296,0.033103865243283355,0.03301203571073105,0.0333089191994865,0.033346781382726044,0.03323894917590563,0.03324467290673635,0.033307734458887295,0.0331135929677448,0.032638704995409475,0.03272740275661756,0.03261495920330689,0.03250282528958815,0.03259099970966272,0.032623669108747144,0.03258934176276717,0.0323082431885035,0.03239122134433274,0.032102542212450104,0.032208490637592284,0.03221552575769084,0.03198173441906916]},"_cats":["ton-ecosystem"]},{"id":"tonnel-network","symbol":"tonnel","name":"TONNEL Network","image":"https://coin-images.coingecko.com/coins/images/36640/large/Logo3.png?1712032528","current_price":0.615948,"market_cap":0,"market_cap_rank":null,"total_volume":812.7,"circulating_supply":0,"price_change_percentage_24h":-2.9,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-4,"sparkline_in_7d":{"price":[0.6391072291999348,0.6391067864812908,0.6382107998561755,0.6482958812721773,0.6526525028576905,0.6485939318244638,0.6478204083839585,0.6527242564100572,0.6502147281608643,0.6486407096985587,0.6508073545547846,0.6509547784239913,0.6547310631693338,0.6472672825323037,0.6489985711540217,0.6548282829760563,0.6318122815702851,0.6320834777556451,0.6255814760620105,0.6196068455659713,0.621286726736814,0.6199392928651788,0.616271781375047,0.620751807355497,0.6215683564240944,0.6204085197344779,0.6353464662879639,0.6334872644294266,0.6313068456420566,0.6310264386546477,0.6310049142319454,0.6285135437071606,0.6285114772698226,0.6293574241967148,0.6291546905982179,0.6259533624734931,0.6232821027099228,0.6258817120247083,0.6257364268441356,0.6228170698911701,0.6319002592809684,0.6256340647797262,0.6293921812782257,0.630117111107393,0.6284179187529125,0.6293776304189057,0.6293922688485845,0.6271476006027272,0.6290273863643532,0.6248676615848999,0.6205241655733508,0.630091316926728,0.6303726873027815,0.6273224709077757,0.6354436013580578,0.635674765090852,0.6410942787438975,0.6398953410153458,0.6402009557540783,0.6408865086612462,0.6386408575099092,0.6360118233476703,0.6336977126543293,0.6336954866712267,0.6380138965416141,0.6340090557101627,0.6370756293703539,0.6362625982801356,0.6368328265071594,0.6341574437657914,0.6389392993418788,0.6405308004257486,0.6398417804045127,0.6377226969696949,0.6371253029457631,0.6368902579695782,0.6392456637868492,0.6439693694188245,0.6444240569587179,0.6457381937208292,0.6464602969580646,0.6433633249218387,0.6394456204107263,0.6434578497636385,0.6447602099980909,0.6451933272444984,0.6443019029309144,0.6474765923981527,0.6478270211615275,0.6468287542873845,0.6450938336788715,0.6466229478630642,0.6428991890690934,0.6433014913329624,0.6442397459115196,0.6432173255494157,0.644840596341141,0.6509001178935319,0.6506959702113423,0.6454188665099408,0.6473552265759336,0.6503063273118198,0.6513285528018906,0.6491215408903733,0.6513051882904969,0.6543472661272649,0.6487587984117018,0.6515798891559118,0.654951368277856,0.6559817650171038,0.6560437319940097,0.6536748317434475,0.6561129549136103,0.6515623012792293,0.6503610145034583,0.6508821015318151,0.6475111444823991,0.6500058144214337,0.6497401661176347,0.6427245989520012,0.6429392732148654,0.6369652404405735,0.6354336116644216,0.635582687963141,0.6420254903172856,0.6378885838189141,0.6370571417087907,0.6374635152280231,0.6376507675710963,0.6355171428264261,0.6379201601973855,0.6367798415880317,0.6357473346931239,0.6334548097920149,0.631344717152268,0.6313720358786629,0.6334759735337203,0.6354302797424105,0.6354607811029359,0.6321039970349397,0.6302952412483409,0.6280282373631251,0.6317633177929133,0.6346405833882808,0.6287960514512382,0.6299459028838055,0.629867385448851,0.6234451138673357,0.620441412673186,0.6260181843687176,0.6264001534844892,0.6243739668232264,0.6266708403933321,0.6266073744940327,0.6216075615198305,0.61607761032928,0.6177494067311535,0.6177714279353259,0.6170266477069117,0.6187010010126524,0.6193211903316693,0.6182718321749764,0.6196594332280491,0.6205651802308785,0.6173673594799265,0.6173197309161729,0.6174494259980922,0.6166375759764132]},"_cats":["ton-ecosystem"]},{"id":"anon-ton","symbol":"anon","name":"ANON","image":"https://coin-images.coingecko.com/coins/images/36820/large/anon-transparent.png?1712552154","current_price":0.00047466,"market_cap":0,"market_cap_rank":null,"total_volume":26.14,"circulating_supply":0,"price_change_percentage_24h":-3.2,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":-0.1,"sparkline_in_7d":{"price":[0.0004733721193444095,0.0004733717914328274,0.0004727081546153157,0.0004907235928604513,0.0005036946445830984,0.0004978246862427105,0.0004999191359331264,0.000504991555336005,0.0005014493653920895,0.0005002355212126792,0.0005044077602357612,0.0005040544574145794,0.0005069800223158278,0.0005020537101839049,0.000503346723991085,0.0005165141770502256,0.0005081203878785649,0.000508330762535096,0.0005018149318829672,0.0004940104317184159,0.0004971251876916476,0.0004933213154944305,0.0004916624293567242,0.0004942953633543346,0.0004949455691431482,0.0004927752712199507,0.0005018246648165399,0.0004982249343058817,0.0004965084126170874,0.0004951749507359555,0.0004948424067550502,0.0004922112310036469,0.0004922101974415065,0.0004950798296363334,0.0004949202001464189,0.0004889171861280551,0.00048609144584547183,0.00048727583743253766,0.0004890229202180195,0.00048673313854041703,0.0004962084169962627,0.0004937790658389588,0.0004957618792983593,0.0004960727359257617,0.000495978994251932,0.0004967370128498219,0.000496746490287616,0.000494975480330234,0.0004971273486590268,0.0004931556025718848,0.000486928997761604,0.00048690412137404344,0.0004825042557235102,0.0004798929110909611,0.0004808310655705977,0.00048295110567925616,0.00047725333462851995,0.0004794979358060334,0.00048001327645648796,0.00048006502262093074,0.00047838335952968725,0.0004764189179351625,0.00047312806670851487,0.00047312640475667125,0.00047737076447247156,0.0004763919020101307,0.00047630346076386003,0.0004785451220881201,0.0004792849226034256,0.0004757072690293125,0.0004792943332187431,0.00047731234522654193,0.00047745628198322796,0.0004758750009087713,0.0004726688618309569,0.0004727715833237197,0.00047612758080369357,0.0004789294062768397,0.00047928195344856697,0.00047782215946451747,0.0004794281804677367,0.00047946548882120394,0.0004765486799699777,0.00047953499634145904,0.00048050557632660167,0.00048082835563102337,0.0004801640243852235,0.00048273792871659436,0.0004829938383448764,0.0004829885719387113,0.0004816931025867714,0.00048283489579132384,0.0004800543562277639,0.0004803547562867068,0.00048105535321596904,0.0004802919094956019,0.00048150400966333323,0.0004815116307978466,0.0004817737962146091,0.0004788396754607943,0.0004792606160199413,0.0004808926903352781,0.000489616196110427,0.0004892179808014576,0.0004908637120005881,0.0004924200297756711,0.0004878483547199279,0.0004899697355496722,0.0004942316275822635,0.0004960795142530775,0.000494896484192392,0.0004965300387714529,0.0004991608874623091,0.0004971783460002907,0.0004949508717220706,0.0004953474398944804,0.0004948968488666624,0.0004956774599691172,0.0004954711135314738,0.0004958360635324205,0.0004960889411328722,0.000493595163098295,0.0004909615468278956,0.0004938917001543713,0.0004989004768351096,0.0004971973352130678,0.0004965485284096738,0.0004949113204828049,0.000494564369638963,0.0004904493763210509,0.0004937366592250345,0.0004955295586818422,0.0004972063245899885,0.0004954133300613123,0.0004945143156120329,0.0004946184358665481,0.0004948320659626522,0.0004963160740139701,0.0004963213561771667,0.0004957673842213429,0.0004943149723441076,0.0004925354793807433,0.000492159648202414,0.0004903046323706436,0.0004888599391997371,0.0004901470658380206,0.0004909360345499487,0.0004830427668124673,0.00048366518988604573,0.0004880242551907148,0.0004885789914061024,0.00048699909227746557,0.0004870829532835475,0.0004876837805785184,0.0004849107954355626,0.00047797170304512455,0.00047927062161394896,0.0004776239620212995,0.0004759818368905139,0.00047727309148330434,0.0004778629646747661,0.00047736014669728087,0.00047618332215440876,0.00047740631696964757,0.00047315154560202834,0.00047471552562200866,0.00047734029242709174,0.00047680742837248634]},"_cats":["ton-ecosystem"]},{"id":"not-meme","symbol":"mem","name":"Not Meme","image":"https://coin-images.coingecko.com/coins/images/37041/large/photo_2024-04-13_15.49.46.jpeg?1713162335","current_price":0.00008217,"market_cap":0,"market_cap_rank":null,"total_volume":76.87,"circulating_supply":0,"price_change_percentage_24h":-3.7,"price_change_percentage_1h_in_currency":-1.2,"price_change_percentage_24h_in_currency":-3.7,"price_change_percentage_7d_in_currency":1.5,"sparkline_in_7d":{"price":[0.00008099779255728743,0.00008451754846747528,0.00008632032114917355,0.00008531436110071216,0.00008567174782106798,0.00008653331683417872,0.0000867925502212423,0.00008658245396990921,0.00008643645369631695,0.00008637591092645638,0.00008732476667284596,0.00008647623411033447,0.00008669894925500822,0.000089412786378491,0.00008795986093427084,0.00008799752121920991,0.00008686956086675752,0.00008555292370527344,0.00008566277155742829,0.00008547693267218405,0.00008480655890582679,0.00008525912922427191,0.0000853712807504255,0.00008542505627892532,0.0000865603071141542,0.00008593723976024264,0.00008564116237477602,0.00008584626741742407,0.00008584331702061473,0.00008538687098631904,0.00008538669168801868,0.00008550170347589862,0.00008547413500613747,0.00008486102914386626,0.00008437056729209063,0.0000841689432397797,0.00008402743856171884,0.00008363399179004459,0.00008526210234557598,0.00008480754848673822,0.00008514810068959955,0.00008520149094107985,0.00008518539061990679,0.00008531558183991158,0.00008531720960892987,0.00008501303508387991,0.00008538262280085024,0.00008470046741564774,0.0000836310355059364,0.00008523695271406376,0.00008504677685831943,0.00008484396079618212,0.00008512401378724436,0.00008557504067936695,0.0000852351581474577,0.00008485328487421307,0.00008492127164629099,0.00008484402331513403,0.00008507451804078436,0.00008501821738719604,0.00008510201354099001,0.00008464794497577461,0.00008472852315390223,0.0000855814442291346,0.00008528928712263967,0.00008517799073019607,0.00008489714389722912,0.00008476893537817498,0.00008448513632769161,0.00008505140587088896,0.00008536121999439069,0.00008522113446398787,0.00008491381530840891,0.00008475972428527021,0.00008476640048259454,0.00008504852004367592,0.00008530358170434651,0.00008530448956823286,0.00008520927646821508,0.00008496519483446333,0.00008432333186520048,0.00008426740164579878,0.0000842302564393377,0.00008436583827091453,0.00008300860371656454,0.00008277833932837022,0.00008352278060998438,0.00008361772079117705,0.0000833473293774235,0.0000833616817468769,0.00008351980984925345,0.00008303299618007142,0.00008184220509825525]},"_cats":["ton-ecosystem"]},{"id":"web3-ton-token","symbol":"web3","name":"Web3 TON Token","image":"https://coin-images.coingecko.com/coins/images/37099/large/logo-web3.png?1713288850","current_price":0.00576382,"market_cap":0,"market_cap_rank":null,"total_volume":69.59,"circulating_supply":0,"price_change_percentage_24h":-1.5,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":7.1,"sparkline_in_7d":{"price":[0.005442591922686617,0.005442588152525986,0.0054336650232847125,0.005640280391091605,0.005760383306582001,0.005693252932261089,0.005717102293228756,0.0057745970719149334,0.006082284913193178,0.006067561699547025,0.0060877733949268615,0.0060835093298495565,0.006118818414235227,0.006059362009524467,0.006074967588334248,0.0062479853837767215,0.0061391261209107805,0.006141754606637505,0.006063029028975818,0.0059335564550600664,0.005941174995771466,0.005893186163373739,0.00592154973852975,0.0059532003288037426,0.005960981767482471,0.005964736600982759,0.006044006086741798,0.006000503455462527,0.005979830073590671,0.005994151379704016,0.005993945370454723,0.005962074367689625,0.005960140704780868,0.005968168729112545,0.005966244401614389,0.00592344853806912,0.005889213441368209,0.005876734568475025,0.0058668546127437025,0.005839383883577411,0.00595305970288446,0.005921322434093337,0.00594510002741804,0.0059596292760332,0.005958503099198066,0.005967609646485599,0.0059677235048205745,0.005902471897557883,0.0059671710766916256,0.005919496997928735,0.005840520411691644,0.005840222029278635,0.00581579669593694,0.005784321223325492,0.005795899389837382,0.005792404947138812,0.0057240671861649986,0.005750988418588093,0.005725813000252491,0.005714059383458384,0.005674589667577474,0.005674569734507712,0.0057254756128174026,0.005713735360641238,0.005746088084020018,0.005773131312727788,0.005781944869950699,0.005738785165245321,0.005782058396699386,0.005758148307390582,0.005759884715845489,0.005760842283178531,0.005730478352006186,0.00573075401481065,0.005742637996892483,0.00577643118609524,0.0057805194212790555,0.00574977028324138,0.005769095991887713,0.005741483318970949,0.005706555238109247,0.005739768433573405,0.005751385738678313,0.0057552492282602315,0.005747297551024637,0.0057840775307248194,0.0058018542680226435,0.005768442670238671,0.0057720523458840815,0.005780470878429336,0.005771297164503486,0.005785862036663145,0.0057623533221112634,0.0057614987348359615,0.005750248079071614,0.005755303033298849,0.0057749021448128155,0.0058501975631563815,0.00584543947253632,0.005864411719226903,0.0058820965727444,0.00582292431586138,0.005848244971137158,0.005899114620502687,0.005921170868359905,0.005907050303147145,0.005926548297939318,0.0057761481714642925,0.005815467172783955,0.005779533903374413,0.005787655221646348,0.0057852458685210915,0.005789507116911832,0.005831621197140631,0.0058925512882626345,0.005861111111966092,0.00586669042821932,0.0059261871603992515,0.005905956399994063,0.00589824955118076,0.005878801983889055,0.005882395569368882,0.0059010939283698095,0.005940646563406362,0.005975543066968294,0.0059069520153125195,0.005862759060691342,0.005852120055262172,0.005852581004239814,0.005872059566201973,0.005889669952176274,0.005883716025960517,0.0058769142203526055,0.00588005005986057,0.005858882366605941,0.005870200349958851,0.005848947391475455,0.005827897280175151,0.005825212386707541,0.005834588981272257,0.005740725091122984,0.005724800421971666,0.005909332570124298,0.005916049696887058,0.005896919194091215,0.005897934640699315,0.005909122385393652,0.005874965584582198,0.005790711650050851,0.005809271023813012,0.005789311753567219,0.0057702406863472935,0.005785894329428355,0.0057916941420328265,0.00578559999339611,0.005798584742539948,0.005813295810741978,0.005761394550341046,0.005780408953474347,0.0057914731783918,0.005783566023921388]},"_cats":["ton-ecosystem"]},{"id":"addickted","symbol":"dic","name":"adDICted","image":"https://coin-images.coingecko.com/coins/images/37505/large/logo.jpg?1714611739","current_price":0.0003246,"market_cap":0,"market_cap_rank":null,"total_volume":21.13,"circulating_supply":0,"price_change_percentage_24h":-16.5,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-16.5,"price_change_percentage_7d_in_currency":-16.5,"sparkline_in_7d":{"price":[0.00033104942510887663,0.00033110643165836043,0.00033173450478051484,0.000329800916907674,0.0003250711828417521,0.0003259545845010822,0.0003248346822597779,0.0003237178639309149,0.00032458667113041255]},"_cats":["ton-ecosystem"]},{"id":"gem-dex","symbol":"gem","name":"Gem DEX","image":"https://coin-images.coingecko.com/coins/images/38113/large/GEM_200*200.jpg?1716536604","current_price":0.0004063,"market_cap":0,"market_cap_rank":null,"total_volume":9.58,"circulating_supply":0,"price_change_percentage_24h":-0.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":-0.5,"sparkline_in_7d":{"price":[0.00041166547818036637,0.0004116754672369462,0.0004116913516916481,0.0004117215872179056,0.00041168234717722747,0.0004116746624416769,0.0004116834415397355,0.000411692229627783,0.00041171988705598276,0.00041162210172460676,0.00041161717209006315,0.00041163877139788354,0.00041169964720761987,0.0004117048194189062,0.000411739298885871,0.0004116980269926257,0.0004117056501081644,0.0004117047855944229,0.000409696042995211,0.00040970678321107995,0.00040973755245025186,0.0004097403684507712,0.0004097405448769074,0.0004097469339296296,0.0004097603394897747,0.0004097540891506839,0.0004097553942413855,0.0004063150229939961,0.0004063204004040463,0.00040632254546143354,0.0004063045493141351,0.00040629201951135775,0.0004062984922967041,0.0004063035746746746,0.00040631361711790083,0.00040631794140830163]},"_cats":["ton-ecosystem"]},{"id":"ton-mixer","symbol":"mixer","name":"$TON Mixer","image":"https://coin-images.coingecko.com/coins/images/38965/large/mixer_transparent_alt_copy_2.png?1719710281","current_price":0.00010971,"market_cap":0,"market_cap_rank":null,"total_volume":21.94,"circulating_supply":0,"price_change_percentage_24h":-3.5,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-3.5,"price_change_percentage_7d_in_currency":-10.5,"sparkline_in_7d":{"price":[0.00011620847480097803,0.00011366252478201062,0.00011277109861064791,0.00011337290173375663,0.00011352203466614269,0.00011359354240688272,0.00011510313654133619,0.00011427461583591456,0.00011388090840970106,0.00011368246608409378,0.00011395443367025157,0.00011368267981485748,0.00011405792366504267,0.00011466225596263822,0.00011420684632962354,0.0001136951731752265,0.00011378626885686665,0.00011368276358419034,0.00011167222132960872,0.00011133868252452584,0.00010954752261602306,0.00010924363973950208,0.00011022608847954339,0.0001103513822585098,0.00010999454322993771,0.00011001348423661525,0.00011022216792837414]},"_cats":["ton-ecosystem"]},{"id":"tonoreum","symbol":"tor","name":"Tonoreum","image":"https://coin-images.coingecko.com/coins/images/39029/large/tor_logo.jpg?1720021614","current_price":0.00000345,"market_cap":0,"market_cap_rank":null,"total_volume":9.69,"circulating_supply":0,"price_change_percentage_24h":-4.2,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-4.2,"price_change_percentage_7d_in_currency":-3.2,"sparkline_in_7d":{"price":[0.0000035540025035697957,0.000003554000041661846,0.000003549017562097641,0.0000036842746040940992,0.0000037628607643480437,0.0000037190091249372546,0.0000037345882660922315,0.0000038119060690111315,0.0000038043087629310306,0.0000037950997811927587,0.0000038077416634696662,0.000003805074603249566,0.000003827159504081506,0.000003766684651348209,0.0000037763855561771007,0.0000038945933937922215,0.00000382863151665452,0.000003830270757011569,0.0000037811739927708546,0.00000372236710765477,0.000003721857668106434,0.000003707405877537603,0.0000036768698868431503,0.0000036964915080601815,0.00000370135394528907,0.000003703685435022188,0.0000037529053263126934,0.0000037258916422223336,0.00000371305492255297,0.000003721947448846718,0.0000036972435884682344,0.0000037020221013031267,0.000003707008547928761,0.0000037058132904203933,0.000003679231496376193,0.00000365796705130607,0.00000366657772796503,0.0000036604134839932046,0.0000036432741079403193,0.0000037141980576989614,0.0000036943967272934328,0.0000037092319037154957,0.0000037115576963348766,0.0000037108563321885062,0.0000037143513504285685,0.0000037144222179761004,0.000003698385070452756,0.000003714463518814436,0.0000036847872075302584,0.00000363658443217944,0.0000036363986451670684,0.000003621190276610837,0.0000036015921576717867,0.000003608801272120909,0.0000036066254667095758,0.000003564075142394316,0.000003577957375016443,0.0000035818027865255466,0.0000035821889103372898,0.0000035696405375283576,0.000003554982104684212,0.000003530426158689007,0.0000035304137573992163,0.000003562084671939949,0.000003586358593933305,0.0000035912690534516377,0.000003564461791301824,0.000003591339566939481,0.000003576488584141939,0.0000035775670983942398,0.000003565718601770022,0.0000035416950877636286,0.0000035424647771502247,0.0000035498108589796615,0.000003570700114067031,0.0000035732272560629952,0.000003580667678499479,0.000003592702757625284,0.0000035755069740444675,0.000003578139856495287,0.000003586737828021552,0.0000035660825967574855,0.000003568314117851636,0.0000035735185004061785,0.0000035678472606195045,0.0000035768513437146754,0.00000357690795729354,0.0000035757860993481917,0.0000035703012456092336,0.00000362172671658813,0.0000036363415673696616,0.0000036473074018024115,0.0000036134454480613257,0.000003629158310119136,0.000003660725731052917,0.000003696147998295603,0.0000036873335762824106,0.0000036995047289182804,0.0000037191064376023565,0.00000370433508251544,0.000003687738802366492,0.000003690693519532846,0.0000036883928785914847,0.000003693575755442763,0.0000036920381503248105,0.000003669127656535221,0.00000367035316941633,0.0000036739707644226094,0.0000036543680010539,0.000003634303327954973,0.00000367116042386102,0.0000036586278519165434,0.000003653853605408579,0.000003641806206727219,0.00000363925316806304,0.0000036270692637948404,0.0000036513800354220274,0.0000036646808044529734,0.0000036586667297445455,0.0000036454730733000277,0.0000036388577225040568,0.0000036391443413244393,0.0000036512561426801793,0.0000036622063091828695,0.0000036622452850943854,0.000003658157648811884,0.0000036476788707673767,0.0000036121841118080787,0.000003619162002314656,0.000003606058889099718,0.0000035954617116057605,0.0000035938768262884,0.0000035996617356923095,0.0000035417522145901243,0.0000035319274570310996,0.000003563690749506083,0.0000035677415898038056,0.000003556204720785532,0.000003576031572434045,0.0000035828149179081036,0.000003565980565294053,0.0000035148401988080247,0.0000035243920010833393,0.000003512283030420172,0.000003500207404636499,0.000003509702848656972,0.0000035132209942815917,0.0000035095243054703845,0.000003484624948537577,0.0000034682418414564065,0.0000034796881237689646,0.000003480448172544044,0.0000034661419859773666]},"_cats":["ton-ecosystem"]},{"id":"tonhydra","symbol":"hydra","name":"Hydra","image":"https://coin-images.coingecko.com/coins/images/39272/large/logo_manifest_%281%29.png?1721383514","current_price":0.216705,"market_cap":0,"market_cap_rank":null,"total_volume":714.92,"circulating_supply":0,"price_change_percentage_24h":-2.3,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":-6.8,"sparkline_in_7d":{"price":[0.22714597003255826,0.2317246144382718,0.23139975142689653,0.23825489984743772,0.24285751811697517,0.24006174207939668,0.24153028309791993,0.24394152026462848,0.24344381411119467,0.24265043711902887,0.2433841523734953,0.24304261082374418,0.24435492601485104,0.2468940076031637,0.247529870568152,0.2504457774028488,0.24662346912294603,0.24672647908108117,0.24359504568828108,0.24090478574382326,0.2415014180575332,0.24108991447445108,0.23941808237655957,0.24070669907129574,0.2412572685338529,0.236812691362807,0.24524612591376274,0.23891574203351637,0.23805511774471952,0.23861098852239557,0.23860985403568005,0.23735149536474348,0.23735121482391855,0.23767127946730593,0.23719664583419053,0.23541700261501797,0.23409931760608665,0.234662766070269,0.2342731426795476,0.23317620908326253,0.23765066715983865,0.2363481256567004,0.24285757778567948,0.24243261693086385,0.24160548901251278,0.2420147730979583,0.24201935823058285,0.2397875610561646,0.24082317105788997,0.23933715334775846,0.23633717987031588,0.23803113165844506,0.23532347858989597,0.23875903701695544,0.23594151239198402,0.23579925938864288,0.23626003727168995,0.2373517549194422,0.2376166113923368,0.23763353226038103,0.23680125651434095,0.2314560388226612,0.22986413958442542,0.22986341125306062,0.23192193008316153,0.2314355566578827,0.2325549684655747,0.2381244051406936,0.2373884301093963,0.23561642868523153,0.23739309115983043,0.23641141826386577,0.2348685745324409,0.2335217937455808,0.23194847439276917,0.23199888197291185,0.23715189362933983,0.23799081568332206,0.2379591807281717,0.23845467589273278,0.23915453622900737,0.23704446051588865,0.23560241015629596,0.23647747339519706,0.23681642220774818,0.23697550348339166,0.23664808886732444,0.23781182465662162,0.2379378937554611,0.23793529935882268,0.23729711057761255,0.23785959367496728,0.23648981279013379,0.23969949422248207,0.2394159289677409,0.2384575512859139,0.23905934038999016,0.23739839805236904,0.24280548017656847,0.24243304387619002,0.24254199771914106,0.23970280619738976,0.24282814453528193,0.24315332194478578,0.24397129066997691,0.24378176376189664,0.24151847035170965,0.24256869968645325,0.24467862920565098,0.2457961109241189,0.2505839764643106,0.2519735845970848,0.25330865865787644,0.2522004814690868,0.251133622702731,0.2517623205800964,0.2519501811182913,0.25230423306166433,0.25210813971798535,0.238356618685038,0.23892992852386724,0.2214617317219719,0.22151969729754628,0.22218780515710304,0.22518019871055023,0.22439925653347578,0.22539191534522332,0.22333121096177447,0.2266471017323553,0.22588738329950833,0.22738897333985492,0.2282455511677884,0.22787088603068972,0.22704790875403666,0.2222468840846488,0.22226449961411315,0.22300412587820267,0.22367222753798896,0.2236746173594045,0.22285235105010442,0.22221399518514331,0.22141404984500876,0.22312237649266428,0.2217257532780368,0.22079967970215655,0.22505591980537012,0.2207638376041641,0.21722357627479738,0.21609807361674252,0.21804138891904412,0.22260127989109196,0.22187628225585523,0.21757531505012115,0.2192633452635486,0.21777485438922375,0.21466804605948536,0.21521847789927598,0.21447903851958935,0.21374163535897478,0.21541703390842343,0.21555073745650655,0.21432655591997357,0.21480757371703185,0.21475369327207164,0.21283975155671184,0.21354218927444313,0.2177451371890354,0.21744784764250713]},"_cats":["ton-ecosystem"]},{"id":"llama","symbol":"llama","name":"Llama","image":"https://coin-images.coingecko.com/coins/images/39306/large/llama_ico_sq_2.png?1721666875","current_price":0.00177749,"market_cap":0,"market_cap_rank":null,"total_volume":10.81,"circulating_supply":0,"price_change_percentage_24h":1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":-6.5,"sparkline_in_7d":{"price":[0.0020000257353899147,0.001941932572205422,0.0019833543012350947,0.0019498331201884733,0.0019580010822416935,0.0019776919733814433,0.00197375034129977,0.001968972540132303,0.0019755313977365668,0.0019741476743461357,0.0019856057560295555,0.0019176225436064852,0.001933007777413418,0.0019355504936512695,0.0019367697005065404,0.0019625082778738983,0.0019483820012871965,0.0019416692903548838,0.0019463194626734692,0.0019462525708340758,0.0019359039578199528,0.0019358998927419694,0.001938507457263082,0.001937882420777904,0.0019239819926251541,0.001912862167890456,0.001847528573922426,0.0018350175615173103,0.0018488544864718654,0.0018412090645723285,0.0018417642935828198,0.0018356645790519827,0.001823297054114932,0.001823693297257379,0.0017596693724379314,0.0017700243417167318,0.0017712770660298738,0.0017749653423915171,0.0017809312264833346,0.0017724071402983787,0.0017616247733599174,0.0017726640839743613,0.0017726310384952406,0.0017749121911530856,0.0017775008988000019,0.0017746799720811455,0.0017791586856495004,0.0017791868457632102,0.0017786288233251131,0.0017759006067369868,0.001777461773517225]},"_cats":["ton-ecosystem"]},{"id":"xrocket","symbol":"xrock","name":"xRocket","image":"https://coin-images.coingecko.com/coins/images/39416/large/image.png?1722182732","current_price":0.01864058,"market_cap":0,"market_cap_rank":null,"total_volume":252.26,"circulating_supply":0,"price_change_percentage_24h":-3.1,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":19.1,"sparkline_in_7d":{"price":[0.015620351765405478,0.015620340944966227,0.015614490730513684,0.015498219882899796,0.015604053525610045,0.015566175096130178,0.015576999475405287,0.015609165553939779,0.01563193382611757,0.015626568389812117,0.015706303686674195,0.01566334631087058,0.015675615059227457,0.01565367500898808,0.015658846921925765,0.01576199822525526,0.015721459672080766,0.01572406343507065,0.01570764092311989,0.015789349033989618,0.015791504980175102,0.01585030930940675,0.015830079271603258,0.01584019786789349,0.01584266034000277,0.015918253873507114,0.015911452343713346,0.015967846115989427,0.015961582415337527,0.016027879556334217,0.016006856053642365,0.016000558267880924,0.01600584457586398,0.01610404772865032,0.016066842313243748,0.016118535355170136,0.016091361696592765,0.016193694702173023,0.016499007284340506,0.01647508943556612,0.01654508930606044,0.016542183008646454,0.01658342019016703,0.01658306219166177,0.016922055866904224,0.01707163915052544,0.017073064043759793,0.01708826513743384,0.017170406752878564,0.017258685573491455,0.017179525416307215,0.017458181094876884,0.017559019172324133,0.01755510089042087,0.017875889303964113,0.01797793307055021,0.017924620929489026,0.017917364763020225,0.01802290244374205,0.0181395015033544,0.018134944634542287,0.018127022399392897,0.018223892488854507,0.018224283502270365,0.01831175332184385,0.0183087440441792,0.018274825701921682,0.01828173361845536,0.018287256768586283,0.01836846843704714,0.018478780378200572,0.018476220071603957,0.018476255022486274,0.01839795909469822,0.01841912643852423,0.018415153617266214,0.01833334781430097,0.01833797735570227,0.018338641884771526,0.018337358626453516,0.018399182387461206,0.01834606688924921,0.018319756711799254,0.01823822562226748,0.018238370870319376,0.018367840514137833,0.01836538492114215,0.018370471758690315,0.01838117065050547,0.018382144118457924,0.018456425846867783,0.018457724791969273,0.018462528380639373,0.018532161461953495,0.01853413551255161,0.018533672671803076,0.018455851916542823,0.018456402655955922,0.01846011656230954,0.01845075764209647,0.018574674443914706,0.018577267039137365,0.018579206856788,0.018545225452767558,0.018665894081701998,0.018668566842117946,0.018662225308699095,0.018664869236492767,0.018753887404757027,0.018756385404449058,0.018762943768216547,0.01876530590453907,0.018807810631929003,0.018884101364883794,0.018863361500588986,0.01886348897810663,0.01886772275729801,0.018867802463162307,0.018985759041856266,0.018986217758274488,0.018923264187660566,0.018913066914822356,0.018928150442516483,0.01909449664092223,0.019096628595249177,0.018993663768282126,0.019050988424432036,0.01902189423240827,0.01911956605259294,0.019023508633807956,0.01915488008711875,0.01916089673442614,0.01923304076707927,0.01922635199455881,0.019217868319270453,0.019221270746332224,0.01922701126440961,0.019232774550532485,0.019231352525051627,0.01923292693574188,0.01922857803411217,0.01923434734585965,0.01923892892286612,0.019228421609600123,0.01890736010241539,0.018785452146177828,0.018845537315219176,0.01881903927971962,0.01881439910957748,0.018824324037784026,0.01882225858939118,0.01873879584747219,0.018740188405423634,0.0187403502061123,0.018738607537134664,0.018735002915033,0.018733836330148548,0.018733672246534407,0.018729080902620404,0.018729184042768014,0.018729212703210006,0.0187353166627804,0.018737275217720478,0.018710459287083078,0.018686421058023563,0.018688482989328972,0.01867836035347863,0.018676905265616488]},"_cats":["ton-ecosystem"]},{"id":"tong","symbol":"tong","name":"Tong","image":"https://coin-images.coingecko.com/coins/images/39571/large/photo_2024-03-20_21-15-33.jpg?1722930185","current_price":9.1483e-8,"market_cap":0,"market_cap_rank":null,"total_volume":92.9,"circulating_supply":0,"price_change_percentage_24h":-2.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-1.5,"sparkline_in_7d":{"price":[9.580887788585585e-8,9.493146244932614e-8,9.531266812305245e-8,9.537243184390042e-8,9.535440954444554e-8,9.550014236108332e-8,9.550196444527504e-8,9.516147904016587e-8,9.557518634690153e-8,9.408173663313946e-8,9.414454526767637e-8,9.415469419346606e-8,9.382487121817817e-8,9.343958716523134e-8,9.279415565849593e-8,9.27938297014688e-8,9.362627191712217e-8,9.343428855766808e-8,9.243744277061502e-8,9.244181122841935e-8,9.275661261356557e-8,9.396600937488453e-8,9.388958481263948e-8,9.4205429742841e-8,9.448951778190091e-8,9.361226798426468e-8,9.401933560847489e-8,9.338545949218089e-8,9.33598459231632e-8,9.337592244308066e-8,9.343240074905227e-8,9.288780935317592e-8,9.155568862917696e-8,9.18044970487639e-8,9.148907868407332e-8,9.11745288975347e-8,9.142186927916258e-8,9.151351106858704e-8]},"_cats":["ton-ecosystem"]},{"id":"jvault-token","symbol":"jvt","name":"JVault Token","image":"https://coin-images.coingecko.com/coins/images/40125/large/jvault.png?1725915539","current_price":0.02690116,"market_cap":0,"market_cap_rank":null,"total_volume":78.55,"circulating_supply":0,"price_change_percentage_24h":-2.6,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-2.6,"price_change_percentage_7d_in_currency":0.9,"sparkline_in_7d":{"price":[0.02656026511453271,0.026604467492636088,0.026576651627266204,0.02743443099321589,0.028002734572504524,0.027672538094171917,0.027789973129894407,0.02808285012418257,0.028026879697804683,0.02785988302785652,0.02795268727064138,0.02793310834253823,0.028079894910737452,0.027742690734726915,0.02781414062433173,0.028681206484700454,0.028302957152532913,0.028331617432717345,0.028010841964537927,0.027632147308269548,0.02766762630654079,0.02760760348989967,0.02741337966549633,0.02763294228345028,0.02766929119619898,0.027702131349921964,0.027863683887421505,0.0276677913331183,0.027572866681386834,0.0277319821830187,0.027731029079823756,0.02760385058758872,0.02760379262407001,0.027556444304724807,0.02754755923026832,0.027508529663261328,0.027349541673905287,0.02744310140376391,0.027396964110367357,0.027268681643742108,0.027690817368990584,0.027470602943410333,0.0275809135762872,0.02759820758402159,0.027592992416998148,0.02763516356066739,0.027635690822652704,0.027537163536435313,0.027656879264655442,0.027564280241556702,0.027276518075464114,0.027275124563806225,0.027192368573601616,0.027073957131806606,0.027128149624184753,0.027111793618325483,0.026842722431695963,0.02696896818422643,0.026997953096503016,0.027000863517087356,0.02690627975557835,0.02682060299562557,0.02657231641057788,0.026572223070289367,0.02672391119850067,0.026668511082639106,0.026787376204488223,0.02689843101057654,0.026939495529652274,0.026738403907694008,0.0269408767500043,0.026829470270692744,0.026837560878390173,0.02674867791946186,0.026696442872097152,0.02670224460494805,0.026673460131832534,0.026802263393244,0.026821232537457794,0.026877081574209438,0.026937871568526128,0.02680893860611028,0.026645847515632558,0.026812825064857843,0.026867094287232905,0.026885142240124858,0.026847996676996732,0.026980023834931935,0.026994326518561946,0.026994032181292368,0.026921628933249103,0.026985443284765435,0.026830040074791315,0.026846829310250477,0.026885985383816997,0.02684331682900322,0.026911060607708696,0.026911486549774953,0.026903046057213376,0.026861779810112306,0.027006636313525133,0.027098604724860465,0.027278782404712303,0.027317772898133596,0.027409669992912417,0.027492327217881533,0.027239572108049257,0.027360569741803068,0.027598559531231456,0.02751927834476919,0.027453651499485622,0.027544270527002278,0.027690212972369434,0.02758023441297362,0.02745666856736427,0.027478667600998336,0.027453671729252147,0.027455959422510234,0.027519453762325927,0.02737262152692468,0.027531887469808086,0.027811100657420637,0.027570307793900916,0.02753433052290311,0.027443544987121732,0.027424306063506067,0.02733249186310039,0.0276515584013563,0.027752283877224122,0.027706739853754377,0.02760682553145326,0.027748354113397652,0.027750539744474778,0.02782714472220199,0.027887412184307875,0.0278877089827998,0.02785658195492488,0.02777678688663986,0.02767679275420393,0.027847119952903846,0.027610851075359835,0.027529710667340068,0.027669811828012293,0.027734312965002346,0.027339916634566905,0.02726407619279008,0.02750926719308876,0.027540536923247583,0.027451480146242078,0.027456207277729617,0.027508288736072393,0.027365705274726718,0.02701624501549314,0.02708966338333159,0.027027191949960935,0.026963072841671085,0.027036218892516208,0.027063320148464236,0.027034843524605452,0.027095518417738506,0.02716510858816106,0.026801282211008436,0.026889734820875137,0.02703023944347492,0.02699333479554368]},"_cats":["ton-ecosystem"]},{"id":"memhash","symbol":"memhash","name":"Memhash","image":"https://coin-images.coingecko.com/coins/images/54649/large/memhash-logo.jpg?1740831260","current_price":0.00007572,"market_cap":0,"market_cap_rank":null,"total_volume":169,"circulating_supply":0,"price_change_percentage_24h":-10,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-10,"price_change_percentage_7d_in_currency":-18.5,"sparkline_in_7d":{"price":[0.00009257985353623455,0.0000925797894048567,0.00009244999849226223,0.00009597337168212315,0.00009802049888560074,0.0000968781872665468,0.00009728401551368489,0.00009826236479882651,0.00009806652333578518,0.00009782913649922376,0.00009603161141180262,0.00009652912941120172,0.00009036717422132149,0.00008864867023995807,0.00008878423217947666,0.00008884015753242831,0.00009002079313787933,0.00008937281695517621,0.0000890649030630184,0.00008927820774308851,0.00008927513939606315,0.00008880044567787025,0.00008734842802629917,0.00008743318253677933,0.00008913525228551489,0.00008866004968353542,0.00008901607194528308,0.00008907188752341644,0.00008905505582269408,0.00008919116116048474,0.00008919286287318143,0.00008887487079600669,0.00008926124755059638,0.00008854810430541223,0.0000874300919593415,0.00008742562530226823,0.00008705998851142217,0.00008658881415179254,0.00008676213435127828,0.00008747826972763432,0.00008644621669584433,0.00008685278751622029,0.00008694613259379013,0.00008695550551969767,0.00008665090123210649,0.00008629507649198435,0.00008569899550603587,0.00008569869447210109,0.00008646748708831776,0.00008629018302275096,0.00008670755119755443,0.0000871156291983507,0.00008724862436879777,0.00008659735131995255,0.00008725033746929851,0.00008847083063396983,0.00008875115742555624,0.00008792718311899601,0.00008830952947494332,0.00008907767014316016,0.00008941072337192649,0.00008919750034929092,0.00008949192350603277,0.00008996609362951733,0.00008940862411372032,0.00008905420766065304,0.0000891389802538914,0.00009004297853023604,0.00008973559068109968,0.00008961849218193832,0.00008932300423383335,0.00008926038555769721,0.00008896154952119351,0.0000895578226432975,0.00008988405215168535,0.00008973654424210709,0.00008962575697072349,0.00008946311530233254,0.0000894701619676685,0.0000897679365892225,0.0000900371518438755,0.00009003811008592064,0.0000899376135279503,0.00008967998759148521,0.00008434856533002692,0.00008410009437283057,0.00008385294820724202,0.00008381598569252464,0.00008395090069024631,0.0000826003414399521,0.00008237120956404135,0.00008311198945058524,0.0000832064626862713,0.00008149193388456874,0.00008150596675582353,0.00008166057476738691,0.00008118459806076152,0.00008002031518769827,0.00008023777549469613,0.00007996209762763584,0.00007968717890398349,0.0000799033561354898,0.00007998345170337759,0.00007989929134697675,0.00008007861108150648,0.00007691271236662894,0.00007427041469701457,0.00007607068876412926,0.00007608730445834038,0.00007598342172400707]},"_cats":["ton-ecosystem"]},{"id":"ecorpay","symbol":"ecor","name":"Ecorpay","image":"https://coin-images.coingecko.com/coins/images/56088/large/logo_%283%29.png?1748369250","current_price":0.02414268,"market_cap":0,"market_cap_rank":null,"total_volume":7084.89,"circulating_supply":0,"price_change_percentage_24h":-9.3,"price_change_percentage_1h_in_currency":-6.3,"price_change_percentage_24h_in_currency":-9.3,"price_change_percentage_7d_in_currency":-4.1,"sparkline_in_7d":{"price":[0.025329652515790946,0.02528909325008335,0.025474335599107296,0.026437819611381242,0.026687493783470684,0.02656162262920364,0.026623458567032427,0.026714324980498933,0.026765068869451153,0.026799950958503176,0.026751531406836813,0.02636111142652158,0.026496918165588343,0.026416262171326237,0.0265583105951385,0.027062752265249446,0.026680987078535657,0.02674210473846953,0.026765815570739742,0.026693169317164336,0.026897908919799,0.026813139989105866,0.026690644867197,0.026957994403997165,0.026921528087041787,0.026765524306876662,0.026880362987280748,0.02662372543724785,0.02649965705851158,0.02643698081244562,0.026394144838223988,0.026347023383451337,0.026412510013391635,0.026260832853186603,0.026292161943423584,0.026482672611354164,0.026603225969318994,0.02676635995725596,0.026720476783177648,0.02646639367829769,0.026802774658926946,0.026599361348330422,0.026689507703682305,0.02620585683740445,0.02596878405887669,0.02600831819367698,0.026835008138248854,0.025880790312072743,0.026055743776617797,0.025925804027751666,0.02585590740915957,0.0259301771222561,0.025873159567403742,0.026028154888342973,0.025874243477245214,0.025972190586194283,0.02585509076976179,0.025898324582026105,0.02595792090883109,0.025872579588041577,0.025837319715858002,0.02689833489958275,0.02599945774393421,0.0259144871777314,0.026202007526243597,0.026155967862590383,0.0264093651710803,0.02619092084974672,0.02656546847031583,0.026385309951056167,0.027294948132941147,0.02607534425305402,0.026341058907139184,0.026004272320828338,0.025867157357699826,0.025537957607106233,0.026102421250509832,0.02604061189287279,0.025748531894949703,0.02576641608678067,0.0261557371578842,0.025971320522882313,0.025854394438076533,0.025744256983316654,0.025768191432806918,0.025569655309837295,0.02548330904739577,0.025704092816535764,0.025834020290198465,0.02579472402252432,0.025733805184356435,0.02548530255720321,0.02674780260427325,0.02495094210143605,0.02502664612509597,0.025024782526025083,0.025108167967526126,0.025634201946136644,0.025862110583181604,0.02591658017053797,0.025837988723621114,0.025903283588165783,0.025976715173590632,0.025854645945077002,0.025918834838884436,0.026274507744958528,0.02617179260310523,0.02666608556554725,0.026421285439724346,0.026767551668248697,0.026859360784606247,0.026916529429266672,0.026995872011990104,0.02683766690942825,0.026417098908476162,0.026709751727223636,0.027475413057763857,0.02750155936064676,0.027472177833784098,0.02747880970247413,0.027286941767252854,0.027234855609865164,0.027169011404424463,0.027204883529305127,0.027196961805070283,0.027059137678216848,0.02725957454533077,0.027263086570812535,0.027079315355769937,0.0270529750573699,0.027076944380752047,0.026849577158057022,0.026855819456333786,0.026786542844153795,0.02667592558174983,0.026678123872672495,0.026776813246826223,0.02673938985814656,0.026732024365053824,0.026550048949838534,0.026445003518811402,0.026347968018465697,0.026562276162166075,0.026672700013506696,0.025945047289271925,0.025847990831808717,0.025683422991539383,0.025383825939440552,0.025419190979737348,0.025473901212894955,0.024458425444048113,0.024279889635975094,0.024223801302002013,0.02429966601460447,0.024095878481832898,0.024071370258118712,0.024112595490215084,0.024132196985514002,0.024066354543837598,0.02412106901081008,0.02424991695395512,0.02570354281938623,0.025828614604674723,0.025756591785441974,0.02587637378925944,0.025880455885479076,0.025764634646957447,0.02580807925547405]},"_cats":["ton-ecosystem"]},{"id":"ownershipcoin","symbol":"oc","name":"OwnershipCoin","image":"https://coin-images.coingecko.com/coins/images/69173/large/oc_logo_200x200.png?1757746913","current_price":0.0111736,"market_cap":0,"market_cap_rank":null,"total_volume":115.33,"circulating_supply":0,"price_change_percentage_24h":-6.8,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-6.8,"price_change_percentage_7d_in_currency":-11.4,"sparkline_in_7d":{"price":[0.012526546133507463,0.01252653745619126,0.012508976056035357,0.012985707171094662,0.013262694359732671,0.013028156314104965,0.013082732003324328,0.013214300189891951,0.013187963475041316,0.013156039747926937,0.013199863919967901,0.013190618326363316,0.013267177534269755,0.013351888153167646,0.013369388560347117,0.013198018503285669,0.012992755704121561,0.013009438083236818,0.012981215094100614,0.012879406737360667,0.012948137709159492,0.012965169942753024,0.012973336727409796,0.013145745058138996,0.01305112103401476,0.013006156338803001,0.01303730524169719,0.01303685717068671,0.012967537601478892,0.012381893314716955,0.012598953690877832,0.012673093629014804,0.012762695157515344,0.012789270529467643,0.012832256893074552,0.01277083775342588,0.012693146880015264,0.01277268912601581,0.012798541079505626,0.012807138491046274,0.012486722071749156,0.012517923480819709,0.012445835523227105,0.012453623661541586,0.012471787259135394,0.012451994302667727,0.012483419075986737,0.012382763790942782,0.01237888007290751,0.011830176988877335,0.011421630457699594,0.011460525683149338,0.011609952470670756,0.011600509848374036,0.011639534008835214,0.011674634452633063,0.011547329772194212,0.011597542679087238,0.01169842130720534,0.011742160630220544,0.011714158407585197,0.011752824507906727,0.011815096476480862,0.01212811859738845,0.012073781813744881,0.012083455657880748,0.012072463985640275,0.012089428039142341,0.01172617445714439,0.01173481162541185,0.011738731130032714,0.011750301127020989,0.011687606460331047,0.01169873214135633,0.011881056162894726,0.011840496728289239,0.011825045730689694,0.011786056472846397,0.011777794018403382,0.011983961856845589,0.012064285484188144,0.012108231683485921,0.012088360973370335,0.012044768677749819,0.012022911330717628,0.01202385832917867,0.012063876138299035,0.012100055865828433,0.01210018464358341,0.012086678952423024,0.012052056708606167,0.012008670302555528,0.0120318682304316,0.011988307060329315,0.01163151823662318,0.011593886209631763,0.011612548391059728,0.01142573163840925,0.011394036862354783,0.011496505593587992,0.011509573648987567,0.011472355582515482,0.011474331116549398,0.011496096682784127,0.01142908914268653,0.01126518252663623,0.011284043244006926,0.0112452739616565,0.011206611439581902,0.011237012995627635,0.011248277039852771,0.011236441354040163,0.011259525725804033,0.011288443877583066,0.011187838280027953,0.01122476164387465,0.011227213405651722,0.011211884782357398]},"_cats":["ton-ecosystem"]},{"id":"beluga-2","symbol":"beluga","name":"BELUGA","image":"https://coin-images.coingecko.com/coins/images/102171878/large/BELUGA_trans-200x200.png?1770194421","current_price":89.12,"market_cap":0,"market_cap_rank":null,"total_volume":23986,"circulating_supply":0,"price_change_percentage_24h":-2.6,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.6,"price_change_percentage_7d_in_currency":22.3,"sparkline_in_7d":{"price":[73.27880250468289,73.85096405472164,73.66761804897438,72.98927763063554,73.04096759588083,72.58964425614978,72.02323946502753,72.10464711311766,72.39302479142276,72.35669046181206,72.47489819749146,72.12836364762589,71.84665691178057,70.74060308905722,70.69118533674978,70.70154051195338,70.6989544032906,70.6996970846064,70.12309197273477,69.6340983229239,69.6231674021094,69.56521243062025,69.53679993547392,69.56280164311704,69.56204855414285,69.24912304283416,69.26045171244294,69.28568662594952,69.32603709910433,69.31235124326969,69.30540351695637,69.30668679514531,69.30274318383043,69.32148858117506,69.29924899398243,69.30100949831923,69.30386456608423,69.23879321072255,68.59620887194133,68.4198201704983,70.01472904888027,71.796924603422,80.16560830259478,80.32050040362637,79.31997391872734,84.09243493425849,83.82538491851719,84.24976341616207,84.23528031891537,82.03629671845282,81.81289059237646,81.43132490297161,81.43439355116315,80.93460720270608,80.48980118975604,80.17086707836383,79.57711822887558,80.6060601407316,79.88788990234706,80.44545696721828,84.80344075457815,84.20569157941691,84.25732072187854,84.06645248763115,84.90460526964534,84.2643725920885,84.8920389419569,85.53850623058412,86.37721811747036,85.69631281776108,85.61285209302231,84.91977612973838,85.11494273710659,84.6392436433899,83.29036220777921,87.38253952972947,87.41570141059417,86.924636472555,87.5834381390272,87.38926995437106,88.50907687917625,87.97209993262287,87.78613235538916,88.29390196381605,89.43091223047757,89.74507724874216,89.83597310001527,89.43435545933156,89.59986506362739,89.79262784390015,89.2726807620637,89.4423012292325,89.17899311468135,88.7894563984397,89.59170266088103,89.48864025724042,89.38569942835994,89.73402551340948,90.22671943922555,90.34330548233588,90.44836770986429,90.3131198115607,90.92497986540089,91.06413801399286,91.00134501302279,90.81246527946368,90.87586602451299,91.06782747087145,89.8234520308471,90.30522925473244,90.27836133386212,90.1234408330912,90.45297959353987,90.42295115195046,90.80369574288513,90.64432526658636,90.27383124684242,90.5038999153473,90.46481034275914,90.74952573468462,91.03390760434704,90.8879302908205,90.82367097642975,92.08750945688438,91.3257794513735,91.5871116617541,91.70634375428085,91.49877873286634,91.60498754248987,91.38946970577351,89.20392013974775,92.90277089799825,91.23403352006733,89.67625267370877,90.01811927760349,90.34510549280212,90.4211794886771,90.76506696440818,91.80639059545271,92.35288070388027,91.75961942587999,91.63301878471405,91.70724684326525,91.75993258604294,91.50592154046927,90.91026560840876,91.44418414123967,88.61323070339087,88.21108582167126,89.39535783003377,89.7202878043184,89.2618477702702,90.3019140079271,89.86835885092918,89.34697629149066,85.57656405063959,90.72198125998243,89.41743555589142,89.09175075331419,89.11016236882777,89.50077803538608,89.60157520962777,89.66391305228768,90.21698105541208,89.91306411942917,89.96160844459375,89.13239161877875,89.46670430744956]},"_cats":["ton-ecosystem"]},{"id":"tonny-2","symbol":"tonny","name":"Tonny","image":"https://coin-images.coingecko.com/coins/images/102171880/large/tonny200.png?1770194752","current_price":0.04557277,"market_cap":0,"market_cap_rank":null,"total_volume":19596.94,"circulating_supply":0,"price_change_percentage_24h":-2.7,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":6.9,"sparkline_in_7d":{"price":[0.04264113907946742,0.042970886109159966,0.042820017490674774,0.042525458408075735,0.04246713154090742,0.04229033408622699,0.041896521938592494,0.04197569357238812,0.04206653855087548,0.0421174097293445,0.04221019696726973,0.041978212300013126,0.04239566305592084,0.042535228935549466,0.04213382569328906,0.04207431589296778,0.042012815703711195,0.04239301531180433,0.0416246487699763,0.04151734258525664,0.04142582358150768,0.041704648417624286,0.041891564918588566,0.04211154839176311,0.04197118852911515,0.041450205180987874,0.04250168110007125,0.04209817893246829,0.042608450003457525,0.04298186230863719,0.04240785143729679,0.04212877765173251,0.04189880547502475,0.04196971098729062,0.04240983460520039,0.042407242083205,0.04223949978817695,0.042039655712932736,0.041829638250707346,0.04180990783025278,0.041478097683975285,0.04143600568021153,0.04157733960261394,0.041695861197248774,0.041285107091070014,0.04475489824477529,0.04466580087478041,0.04488850855580714,0.044730554244908,0.04375748911510157,0.04353753784680391,0.043325432598494286,0.04334912203161838,0.04313898263723222,0.04264778555068227,0.04264099522387903,0.04240144977315521,0.04289113853085347,0.04268194527084231,0.04280326678202635,0.04314239647521838,0.04479148410430025,0.04490006250522161,0.044759998560687464,0.04518828224467908,0.04493884021244812,0.044949839452014986,0.04494910482283522,0.046002794801554135,0.04563386074657032,0.045573943758382585,0.04530166031712512,0.04531828954825428,0.04484938066114829,0.04379527637430315,0.043768196291101104,0.04372998045323035,0.043741572910293645,0.043762593964169864,0.043793953228403945,0.04431133888187527,0.04420020716354257,0.0440931489576349,0.04419511296347799,0.04470511418560489,0.04508437121964067,0.045103486378233575,0.04496387954879014,0.04497329102978454,0.04502275933236977,0.044944245432835504,0.044893811434019736,0.04479433346029317,0.044721849142230714,0.0448828793534076,0.044885830877424725,0.044911913944040496,0.044922616484626664,0.045313498501306525,0.045334926423725504,0.045344589828363556,0.0453745395535143,0.04565449059735973,0.04570403368116628,0.04566454527291748,0.045514998998480126,0.04556708973040682,0.04570588537674175,0.04523583120320262,0.04532668669133515,0.04526658662265708,0.04540581133053481,0.045376328609255244,0.045544969069325106,0.04545390653335481,0.04561252406799547,0.045406516817022284,0.04540010239394709,0.045529154124789493,0.04553950254243822,0.04555962535300864,0.045599260457157835,0.04566710159549208,0.04614467747475987,0.04610692116083669,0.046127118049353516,0.04618773818489253,0.04614801306525801,0.046146242306398695,0.0461578119268618,0.04517769842303538,0.04625727278452743,0.04551803626624285,0.04561594566000327,0.04606418937348575,0.04585508302445409,0.045945589269947726,0.046306464361545584,0.04670667196859388,0.047026637183987224,0.04684544747243199,0.04656748503623537,0.046784517407467675,0.04680563669333903,0.0465983363358209,0.04637351016232093,0.04664056550333056,0.045237235602664565,0.04495453426517472,0.04555150740040884,0.045777594024211436,0.04554777389844063,0.046060884277532944,0.04590957046277212,0.045562608478074605,0.04361613933199933,0.046282697766315425,0.04567268010861261,0.04546277461008443,0.04548068098369541,0.04573910501424384,0.04570815696337425,0.04575010589973104,0.0460879978569706,0.04584755720446956,0.04590683347025285,0.04546092679723383,0.04572121413839773]},"_cats":["ton-ecosystem"]},{"id":"usdt0","symbol":"usdt0","name":"USDT0","image":"https://coin-images.coingecko.com/coins/images/53705/large/usdt0.jpg?1737086183","current_price":0.999236,"market_cap":4061571399,"market_cap_rank":null,"total_volume":98052999,"circulating_supply":4064676256.80415,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.9992201183952897,0.9991095143867794,0.9992520095338786,0.99926473401724,0.9993206880848924,0.9994032022450956,0.9992905068215402,0.9993112395440411,0.9991666375274204,0.9992684191888199,0.9994091832203251,0.9992905668184938,0.9993037346118689,0.9993408467703656,0.9992840989822214,0.9993098512696671,0.9992193723195724,0.999253828600162,0.999216131603674,0.9993639744150837,0.9992983520693872,0.9993157676163742,0.9993092948688196,0.999220289182701,0.9992925958380989,0.9993048601163862,0.9992731349530228,0.9993328712915241,0.9993774605862626,0.999489091973182,0.9993185822773493,0.9994746622222971,0.999435494370151,0.9994211311008806,0.9994617236455222,0.9994256306197112,0.9995000109257702,0.9994521594306472,0.999480753117888,0.999481069951715,0.9994440233453986,0.9994711451585925,0.9994167528190534,0.9994468755450593,0.9994016485098981,0.9993828175689959,0.999394033026249,0.9993966067295147,0.9994611140034803,0.9993961440652979,0.9994568787977597,0.9994049407138972,0.9993213701310896,0.9993773959701248,0.9993057080736624,0.9994505563832398,0.9993594998326986,0.9993511377523961,0.9993441286975181,0.9993857975846804,0.9992661736416024,0.9993442276435194,0.9992800820970916,0.9993292910706776,0.9993274622180682,0.9993068756086143,0.999318546700724,0.9992730873994735,0.9993748823888138,0.9993834569011344,0.9993322047504555,0.9992678613529259,0.9992774147820221,0.9991431444743348,0.9988589134303459,0.9985434073803577,0.9988665036553026,0.9987368599645332,0.9991276156542352,0.9991168476402077,0.9994294050137144,0.999362417645568,0.9990905061025033,0.9991637925307967,0.9992028190042834,0.9991303999675115,0.9989491177814303,0.9991445219974555,0.999295258294488,0.9989321460701049,0.9991836314362383,0.9989086008873049,0.9989968988875326,0.999019060707107,0.9984385873320902,0.9987715516435073,0.9990096967942145,0.9990639228694416,0.9992120773692206,0.9989677800200742,0.9988358446368051,0.9991707867096233,0.999325829528623,0.9989640734457196,0.9995458891892876,0.9990272421694449,0.999171141050459,0.9990771117655354,0.9990254583283599,0.9989876970957021,0.9989675709225782,0.9989422902210686,0.9991078375462551,0.999017743671327,0.9988331465867913,0.9988056956062554,0.9991160677937623,0.9991115790888708,0.9989654055750941,0.9991129209784857,0.9992540389305726,0.9991668550543042,0.9990659899592124,0.9989798296109748,0.9988392022698588,0.9990340359853512,0.9992457042471972,0.9991745768710542,0.9990672397839315,0.9990511722626414,0.999073790068885,0.9989606141690732,0.9992677276282884,0.9992273893020301,0.9991756775143834,0.9990639033218763,0.9989525569716189,0.9990774711621083,0.99915062175696,0.9991113310586661,0.9991736963987055,0.9992440490502371,0.9991142145437194,0.9989166085466171,0.999277595709365,0.9992435647442632,0.999403763987497,0.9988656697996804,0.9988479240733275,0.9990738292636884,0.9989725676905394,0.9990353574443135,0.9989834555612861,0.9990157000714929,0.9992613399685241,0.9992340897799568,0.9992438245520393,0.9987232931194937,0.9990977876650434,0.9990932917749079,0.999061199344406,0.9990668999435265,0.9990701420565062,0.9990011318607156,0.9991124164668981,0.9989166253725197,0.9990445636125268,0.9990444976370613]},"_cats":["hyperliquid-ecosystem","berachain-ecosystem","sei-ecosystem","sei-v2-ecosystem","arbitrum-ecosystem","hyperevm-ecosystem"]},{"id":"unit-ethereum","symbol":"ueth","name":"Unit Ethereum","image":"https://coin-images.coingecko.com/coins/images/55069/large/eth.jpg?1743582414","current_price":1874.37,"market_cap":15245328,"market_cap_rank":null,"total_volume":16722973,"circulating_supply":8741.8590695858,"price_change_percentage_24h":-4.5,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":-3,"sparkline_in_7d":{"price":[1934.066670526227,1940.9496162489836,1937.6721645933044,1931.7897453295602,1930.9291937778225,1926.292481620969,1917.0226268135518,1918.5308822448403,1922.5890790830165,1921.830149115012,1923.1417383904984,1919.008208564902,1928.3536616027377,1939.5341815416,1931.1590485148747,1929.797872693533,1926.7985820945528,1935.0873598761993,1919.882647572187,1916.746485767099,1912.6313341399464,1920.0966548130498,1923.263908368669,1929.092761007759,1926.5490603998708,1915.5874187449742,1938.6684188726736,1927.9646634921598,1941.152663764484,1949.7181726216265,1938.2855778041528,1929.3615207710704,1924.46951144423,1925.7086351886508,1935.389382324663,1936.5437540870735,1933.25104798758,1932.0730971896028,1928.5676576169515,1927.7989209302561,1919.5461925859286,1918.640134354864,1922.3135045887284,1924.7490922749525,1914.3453960694292,1925.0213620235522,1923.3389036757203,1927.3675018351632,1925.3545814175914,1903.0013197283613,1900.2697511906933,1893.5602084481038,1894.2873821095977,1886.293298236795,1878.7717911625555,1879.8935340545524,1872.8837767039242,1884.7670168395018,1880.8802624037928,1881.366631231665,1877.2190908642826,1869.4378880675872,1870.3871966319819,1868.8336950903563,1874.8048872159334,1871.8708301821323,1876.285759356826,1878.9551288031714,1884.1793843124065,1888.8063364609382,1887.6977781490018,1881.2975231527605,1880.1797029668464,1869.891480603653,1853.096417449288,1857.0379884685801,1860.005376564498,1855.8004435672872,1861.9467351244725,1858.7879321934786,1859.5680737598057,1858.2127389470215,1856.0040320292467,1857.0109243381369,1858.2355396134628,1857.266468064144,1857.7852545203637,1856.23753552116,1856.2638170963783,1857.542786629242,1855.6573795841707,1854.034702736247,1852.801247494964,1851.1469145214646,1854.897415792005,1854.2731421331628,1854.807707119406,1856.7924922089246,1862.376863517536,1864.8032964998245,1863.5935407438676,1864.9178816103365,1870.458820495667,1870.771543255016,1872.152893402322,1869.209970544866,1869.677185326584,1872.7603167343254,1871.6435281547497,1877.546441275515,1875.4513657203154,1877.6845069108415,1878.6752518721266,1882.0568771599399,1879.73319633534,1881.9941776808575,1877.9909792429032,1878.6337155524989,1879.887581832058,1882.6466164915946,1882.5823513515397,1883.858819395212,1883.8352160616598,1894.6230843462079,1911.2472821284687,1909.5059176647237,1909.0414915537583,1911.9552991077478,1911.5295460052519,1911.7439960939714,1921.1841334179708,1941.6900986736791,1950.0016462312858,1940.5416484281889,1943.2379352163935,1940.825845363181,1945.7644415568652,1949.790272255595,1962.1655436524404,1966.201379408754,1964.1802243606915,1957.6384180438565,1961.6485420224496,1962.9071559549247,1959.4348782878574,1954.1388824652686,1958.3845611966206,1939.7818767886997,1959.0896858332019,1937.5652820731023,1940.6299909621964,1934.429086775313,1936.3209464857898,1942.7404490237434,1950.5244101315407,1888.1552426568346,1890.2563623539165,1875.203339223427,1870.6370553228733,1872.48120016572,1877.3457018710073,1875.979107637806,1880.5382232015047,1884.2236542766357,1880.5091436707733,1879.5179798949919,1872.195528418342,1877.0065297087879]},"_cats":["hyperliquid-ecosystem","hyperevm-ecosystem"]},{"id":"unit-solana","symbol":"usol","name":"Unit Solana","image":"https://coin-images.coingecko.com/coins/images/67159/large/solana.jpg?1751940039","current_price":73.07,"market_cap":10183666,"market_cap_rank":null,"total_volume":3698407,"circulating_supply":139361.3299999833,"price_change_percentage_24h":-4.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":-6.4,"sparkline_in_7d":{"price":[78.30286205311067,78.39297093288538,78.46331654895448,77.93542177338684,78.04653590287798,78.12065661114632,77.6765163466415,77.75893629974145,77.70741305415675,77.82828358915619,77.93854589695266,77.88160795030718,78.05072087169806,78.36619059908425,78.31996713561173,78.03660710034458,77.76902307777726,78.0410141370001,77.48211131471908,77.17613457550209,77.01205111698616,77.37378835627474,77.41850735121838,77.50904829214086,77.46345186305429,76.97215156439748,77.74252920642643,77.69133741731275,78.3506397928976,78.46946321897305,78.10391653306712,77.65265725441816,77.5418402782488,77.73232891886899,77.90866378356895,77.92212057921002,77.88257865740805,78.20709199643716,77.8906215896073,77.61851771775358,77.49137941802219,77.41203178632716,77.44732225061105,77.44826575530846,77.07185655767555,77.38013596719892,77.4741183854452,77.67067891115835,77.56935037733308,76.80557113532818,76.66759111969334,76.29258398857205,76.31409650622531,75.88553497074773,75.48435322720007,75.70724943946456,75.58298809015997,75.9850754859796,75.97236111374072,76.04813453041231,75.7904613147032,75.70118767156413,75.62204307655496,75.38510593366166,75.68788566497749,75.53561964009084,75.64492474409255,75.71732045720123,75.96097371446338,75.65864570848974,75.545465580587,75.38260812517153,75.06095019565177,74.73831096644399,73.95838192223435,73.83515854033658,73.85579072607486,73.79716491025313,73.91644916632539,73.85553947401547,73.83398993986596,73.69475410670613,73.59342189885501,73.81995858194371,73.82705612726177,73.99648167955462,74.00579138208103,73.99408153182637,74.01998875787956,74.17204363421179,73.86589047657172,73.89533338789153,73.65906207875604,73.67636849337846,73.86603939240564,73.83236310345245,73.79888382879884,73.82428881338268,73.81511789640676,73.92007604593412,74.02893035219658,74.20568421749653,74.34819313358577,74.50863128405113,74.47242563525936,74.3356870532325,74.37665187060901,74.37929633137513,74.38674497511303,74.65895876460067,74.70292488596678,74.90827052232702,74.83796403831866,74.93613882892295,74.90251203112962,74.97891474760937,74.75091960419122,74.9188114902056,74.95381969488679,74.98448982838502,74.84214783489212,74.75521540801948,74.81729895232067,74.92627439047897,75.32307521164273,75.32327201680746,75.2629717346005,75.27484873058212,75.21124856928519,75.24569743537307,75.9412641493207,76.65241654048289,76.58178026493025,76.21019041837563,76.38766891162632,76.28869209483985,76.27163427039832,76.13944865403022,76.45140202281425,76.54822781689221,76.36715760877424,76.03794324688381,76.34410653067218,76.42881998365097,76.4117466060185,76.7047494241235,76.77005672117282,75.33988935785085,75.07010602425615,75.84414317271373,75.82649755268177,75.46105916938373,75.86977503968312,75.83317815417001,75.50066358544277,73.78848853219448,74.08917494643345,73.55828413702396,73.01431352580573,73.24779355891683,73.11176500714187,73.05381264103963,73.09046222703537,73.3331406478952,73.15427735982836,73.19364021144636,73.09664382391124,73.0832824505166]},"_cats":["hyperliquid-ecosystem","hyperevm-ecosystem"]},{"id":"hyper-usd","symbol":"usdhl","name":"Hyper USD","image":"https://coin-images.coingecko.com/coins/images/66679/large/usdhl.jpg?1750242294","current_price":0.999629,"market_cap":0,"market_cap_rank":null,"total_volume":5666.4,"circulating_supply":0,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1,"sparkline_in_7d":{"price":[1.0004163166649809,1.000257884454225,1.0004410932870877,1.0004157192843448,1.000565461920215,1.0005397176919353,1.0008754812737277,1.0003551139111468,1.000368780363929,1.000475734634932,1.0006588604960744,1.0002007519727214,1.000305053637003,1.000431020647554,1.00031822583072,1.0003082805711427,1.0001575982589324,1.0001481049586152,1.0000911272619257,1.000380167784066,1.0001614774186636,1.000188527905236,1.0002130216200655,1.0001843048566625,1.000130913768647,1.000293372762359,1.000252356873418,1.0000659686223061,1.0001435605138695,1.0004727439463934,1.0000955170564723,1.0004608633769474,1.000261395771678,1.0002889594072013,1.0002733949317473,1.0002302946446011,1.0004833974921619,0.9999662079849364,1.0003442458039546,1.0003762307620032,1.0004242902450733,1.0004967274689511,1.0008281647304889,1.0005528828876304,1.0002963278519421,1.0004636209296158,1.000426617398925,1.0002988325893607,1.00047131796108,0.9999459334623467,1.0000016281814221,1.0078916477887017,1.0078451780253401,1.0077854196612483,1.007482173766578,1.0075652968598214,1.0072239879835074,1.0040101430268888,1.003867863055081,1.0038846047128303,1.0037448674738196,1.0004457469496653,1.0004195982287247,1.0004333230132036,1.0004413674430814,1.000430046622484,1.0004647738718047,1.0004438155255337,1.0003517632412415,1.0004326852543945,1.0002764750423767,1.0001119902875537,1.0002365966308626,1.0000354549640806,1.0002570747734292,1.0002417652026967,0.9998564951984057,1.0000931989229493,1.000182288824827,1.0002969191961564,1.000083198011629,1.000025511000046,0.9998468838709275,0.9999994813133036,0.9998361343059423,0.9998969508544905,0.9999288036851405,0.999940862443018,0.9998442911786918,0.9999778363283687,0.9998894746809863,0.9997870719705799,0.9997914242873878,0.999728627289791,0.9986527745326198,0.999713291847849,0.9998334092427126,0.9998527156579661,0.9997532793994265,0.9998312897279348,0.9998199683334678,0.9998707490661704,1.0000558591639235,1.000008726499857,0.9998725981085065,1.0000701805019983,0.9998861365230656,1.0005399826364278,1.0000013746011127,0.9993439390212957,0.9999988840444326,0.9990526880730662,0.9999289060981638,0.999907832552421,0.999390129288138,0.9996809806495136,0.9994571413633595,0.9996842845683468,0.9994466789116399,0.999737387616996,0.9999813742777842,0.9992316916018619,0.9990544427608239,0.9993178705782928,0.9985822683681446,0.9999920422984313,0.9993360951043879,1.000084009595168,0.9997769518623401,0.9998699037649762,0.9990171412690192,0.9992780047291299,1.000178497947089,1.0004193295340835,0.9999089808562461,1.0001512053932398,0.9995133310542873,1.000038270272467,1.0000181691788597,1.0001589716890302,0.9998682019441618,1.0000872511839756,0.9997077297700651,0.9997948297496311,0.9998606104737959,0.9996652466692384,0.9998787806051733,0.999783399489452,0.9993508426230217,0.999605357888787,0.9993631558903283,0.9994458556245057,0.999809019790105,0.9997531948843152,0.9996232624778213,0.9995755863526053,0.9996167113671333,0.9995885022632156,0.9998062323383955,0.9995339998906303,0.9998377222485303,0.9996122572729843,0.9995295653740687,0.9979960221631353,0.999532366111755,0.9994991423572935,0.9994031269864401,0.9993798697338109]},"_cats":["hyperliquid-ecosystem","hyperevm-ecosystem"]},{"id":"sui-bridged-usdt-sui","symbol":"sbusdt","name":"Sui Bridged USDT (Sui)","image":"https://coin-images.coingecko.com/coins/images/56062/large/usdt.jpg?1748225088","current_price":0.998257,"market_cap":7256453,"market_cap_rank":null,"total_volume":2721800,"circulating_supply":7269124.926494,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.9986951803489924,0.9987174289529637,0.998614846199013,0.9988751039450812,0.999183980351338,0.999421191362996,0.9989872063359619,0.998936909602047,0.998899128143236,0.998920412256758,0.9989815397352789,0.9989439885105521,0.9988780030337411,0.9988267807611416,0.9986843508305099,0.9987784736367594,0.9987444555076093,0.9987472802303825,0.9987971552772016,0.9989019581773888,0.9988124612478182,0.9987858537480707,0.9986848910511053,0.9986866104434797,0.9986737838129778,0.9986250311063996,0.9986673216122728,0.9989267268398027,0.9990258535754805,0.9991832205016683,0.9990812857167009,0.9990764872323179,0.9990734443618964,0.9990855248114192,0.9990993138172399,0.9990204967246846,0.9990749129094046,0.9990789542412124,0.999058188476613,0.9990818837369612,0.9990078973805004,0.9988439965738449,0.9989351388669233,0.998941930813174,0.9988062888749144,0.998885067943268,0.9989020487178052,0.9990787317284101,0.9991453966453858,0.9990662895525108,0.9989762546370303,0.9988992308031751,0.9987454423465352,0.9986981071445405,0.9984735227637925,0.9985627774663967,0.9985501523224,0.9986103290399594,0.9986039753636566,0.9987612694148645,0.9987149775655577,0.9987269197927661,0.9985670034874748,0.9986132294900629,0.9985763154002403,0.9985896662266192,0.998599477065986,0.9985965102465642,0.9987103013499906,0.9987285249867126,0.9987835707547552,0.9987351100682793,0.9986288166926391,0.9983896264822112,0.998444941599109,0.9981102111287284,0.9981611991154056,0.9983175806217593,0.9983503195603982,0.9984050850677719,0.9983333151318756,0.9982734712816375,0.9983428888265259,0.9983721022949752,0.9983804327811169,0.9983715359790997,0.998352453084557,0.9983616755643935,0.9983458318566087,0.9983361581980261,0.9983250250848612,0.998313432376974,0.9983165655803528,0.998279954780716,0.9983004560303107,0.998091350417808,0.9982196387048156,0.9982752161179277,0.9982587953394644,0.9982897302278128,0.9982864521640206,0.9982953934451008,0.998278511309082,0.9982877595869658,0.9984111045308668,0.998417574038123,0.9984702361169369,0.9984461921618258,0.9984370925921866,0.9984427009301337,0.998427680899031,0.9984128913151156,0.9984309587072877,0.9983903643751286,0.9983651006816257,0.998337043195212,0.998429447980743,0.998520455361104,0.998487830020412,0.9985008624381857,0.9984843682474831,0.9984774772022011,0.9984359937986207,0.9984094986760547,0.9984415581395791,0.9984286016617391,0.998446908956128,0.9984476702908015,0.9984160487112589,0.998444900289068,0.9984237297623104,0.9984364059661323,0.9984335340267126,0.998383850387809,0.9983426741379194,0.9983453216427276,0.9983709970825114,0.9984097763735205,0.9984044223309938,0.9984051582275449,0.9983880763522911,0.9984168920932084,0.9983783941817543,0.9984401758788215,0.998508211516699,0.9983913666144651,0.9982214584333058,0.9979511203417806,0.9979019426953657,0.9982206303027322,0.9981301619653351,0.9981324124803739,0.9983482884941913,0.9983228501479295,0.9983814993801755,0.9984001504503934,0.9983831376344561,0.998381480628452,0.9983571935242557,0.9982033916474418,0.9981779758911685,0.9981335223438351,0.9981785167609241,0.9981384357825683,0.9980502453402258,0.9980036215207658,0.9981453752005802,0.9982253659018552]},"_cats":["sui-ecosystem"]},{"id":"sui-bridged-wbtc-sui","symbol":"wbtc","name":"Sui Bridged WBTC (Sui)","image":"https://coin-images.coingecko.com/coins/images/67277/large/WBTCLOGO.png?1764570083","current_price":63405,"market_cap":6489895,"market_cap_rank":null,"total_volume":249470,"circulating_supply":102.35661977,"price_change_percentage_24h":-3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":-4.1,"sparkline_in_7d":{"price":[66097.20096315641,66445.8793813301,66604.98075464099,66654.94151791996,66488.43865216778,66505.00071741927,66380.71448334787,66394.68848042366,66418.67156321603,66464.29124045031,66468.14952682551,66464.26004334162,66508.50324665858,66706.17868385631,66306.81249038927,66199.11254264439,66078.33901193496,66250.13866984614,65936.23618672085,65826.81915161382,65672.60772027678,65981.94372247276,65994.4301892615,66311.95774173483,65957.84248986433,65531.72240659676,65811.6843093987,65605.79384668852,65854.08539613958,66291.56283723944,65826.05377512377,65702.83390379713,65778.20899741544,65839.26673481464,65983.91534877551,65967.27586847504,65723.28712659534,66093.25590373775,66093.06781645329,65768.11399933239,65685.40656724502,65772.93666142426,65819.98912691101,65841.75349962692,65484.295547843765,65503.77072225106,65456.906042664414,65592.88936185637,65482.73609850245,65098.62635235613,64992.933011230874,64835.71501618057,65015.230017220536,64995.66642064661,64587.23815905663,64690.59917681906,64707.49201929657,65057.358012681805,65080.404052878,64996.2763222135,64930.00231577824,64742.84055813124,64975.60255445927,64908.51773798121,65240.10698197216,65241.96593080691,65243.42635617609,65278.49821259589,65134.66497812917,65005.215471500465,64685.462348449815,64632.42517898196,64612.83220380049,64698.589849609874,64112.91577120454,63637.02921400054,63962.499772893025,63743.64849091637,64014.33020296974,64093.71533053561,64168.390250919925,64216.08571494848,64214.06168689699,64159.30838459601,64118.26311379618,64117.59630334101,64121.175386951894,64117.723969245315,64125.80529415942,64211.84857251963,64232.80392889344,63961.1793563481,63779.413561140966,63758.013187266544,63732.093716443334,63725.36430202032,63733.303752644584,64037.635836194604,64040.808709559,64091.869312661205,64152.20198632562,64320.648251394814,64556.20457041989,64437.13646348351,64376.72489622693,64144.337246669886,64297.76339199686,64191.95229744707,64436.49795590931,64354.65347222063,64338.93211331316,64397.97085530448,64473.65417970532,64428.15138871433,64412.37836958861,64391.98614487437,64161.15972805548,64130.78251265988,64408.91323264087,64357.906423755536,64384.922248117175,64390.351609163336,64328.73961542725,64600.51560513816,64647.93035710241,64766.315171210204,64545.964384267325,64522.31120504012,64496.278218192834,64672.16110241538,65018.00481159512,65295.66516794866,65302.48513220105,65038.11667575778,65181.50131392368,65187.375485155935,65190.70224934047,65247.907057920915,65275.7563720531,65341.85163744699,65219.00122653109,65083.949942194165,65039.72423585652,65351.71962040303,65163.089007892566,65113.70058189871,65141.48821217878,64554.466359615355,64383.0566358888,64677.422629786175,64959.92756468265,64741.212021413936,64945.118688511146,64874.135268232414,64711.12468259295,63707.74856557838,63723.98002287356,63634.05263622456,63189.60212560274,63210.97788378002,63213.88047907127,63211.54355588165,63339.72289021353,63209.93401676644,63254.24447959401,63207.04574094678,63107.17231992337,63430.75018292721]},"_cats":["sui-ecosystem"]},{"id":"supersui","symbol":"supersui","name":"superSUI","image":"https://coin-images.coingecko.com/coins/images/54286/large/super-sui_%281%29%281%29.png?1739001023","current_price":0.691164,"market_cap":2222936,"market_cap_rank":null,"total_volume":10.94,"circulating_supply":3216218.994,"price_change_percentage_24h":-5.3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-5.3,"price_change_percentage_7d_in_currency":-12.1,"sparkline_in_7d":{"price":[0.7802623523601254,0.7802556877977196,0.7802794077276728,0.7802460850968842,0.777820793820546,0.7778865622123246,0.7786299210210673,0.7778062091582736,0.7778298967359096,0.7786295958439499,0.778682763448026,0.7786691942761247,0.7786687471992891,0.7811315489268721,0.7803189415871253,0.7803346285590337,0.7802678698944674,0.7779178692168369,0.7744744151937456,0.7687354931762898,0.7687197873492786,0.7694702346149448,0.7694673041124462,0.7694698238965182,0.7687186552474657,0.7686938038136564,0.7746402589871052,0.7790061940089488,0.7797784023602904,0.7846071051577926,0.7837170296956117,0.778978730167422,0.77900618825115,0.7787951828412961,0.7788278599012595,0.7779984121073619,0.7755692548974168,0.7763597866950169,0.7763575773409448,0.7730043973734628,0.7729461566334055,0.7735271001687213,0.7735013485680055,0.7782955692671464,0.7782667923977651,0.7807373755056419,0.7807444680314007,0.7807155981590316,0.7799390087193072,0.7750799366182684,0.7680840584983171,0.7635054308988788,0.7562973862892838,0.7556351911646089,0.7556258327784721,0.7556345555691448,0.7563939358473873,0.7564435939856494,0.756448976835524,0.7568366146341501,0.7560443416034073,0.7527406869279316,0.7535052652020666,0.75350261837227,0.753506181697702,0.7535125972047348,0.7535294643989903,0.7535171492330385,0.7528392186015158,0.7528347145780371,0.7472003546963039,0.744888049113533,0.7434476779609407,0.7410646249580762,0.7335552582182607,0.7269417451077017,0.7276801478314843,0.7259868581033692,0.7230311349207934,0.7205212794684707,0.7211977785237228,0.721199168547131,0.7211933494656558,0.7215266411125182,0.7215331534038344,0.721526005056818,0.7215193121865259,0.72153403411603,0.7224845041719253,0.722474537552674,0.7180395279376574,0.7170690332652123,0.7139302469561551,0.7139912212256314,0.7160402354049866,0.7169746779732526,0.7170722449910587,0.7177624509196316,0.7164145331421573,0.7169692295778635,0.7185616231215836,0.7188546545628148,0.7220169370936489,0.7219905710103977,0.7212789829011471,0.7213086019169227,0.7213306761818755,0.7213204709638666,0.7213021544203965,0.7212958911142647,0.72130089788694,0.7212801880755761,0.7241908023153042,0.7264219987315282,0.7264091969261336,0.7310399972426903,0.7303979278182599,0.7304127383563946,0.7303705644218298,0.7303908564455527,0.7303747955563262,0.7303730622814492,0.7291052588397279,0.7290869873924274,0.7291346113798661,0.7298656637154514,0.7278808039188024,0.7256774345727532,0.7234910523133249,0.723510039167027,0.7274059889982631,0.7274757954291748,0.7318836996855244,0.7311082726082976,0.726713536929062,0.7274667076523349,0.7274747092881692,0.7274865198484516,0.7274933203045322,0.7306627828439534,0.7298808996350956,0.7276978571291601,0.7276267821255317,0.7283682505722303,0.7284018471045479,0.7230668731539612,0.7253724959892939,0.7096292210369112,0.7095606009397769,0.711787191404688,0.7110375555313516,0.7110330248400323,0.7110406287032525,0.7110169671537726,0.7110723423277521,0.6901582623082136,0.6863414061733892,0.6861826394512536,0.6868729249628128,0.6891084049548586,0.6911860781949328,0.6911647829691357,0.6872451186568869,0.6895513819735417,0.6878244320144707,0.688723425707172,0.6896881180439128,0.6906049099928079]},"_cats":["sui-ecosystem"]},{"id":"wormhole-bridged-wrapped-sol-sui","symbol":"sol","name":"Wormhole Bridged Wrapped SOL (Sui)","image":"https://coin-images.coingecko.com/coins/images/53676/large/solana.jpg?1737009234","current_price":73.1,"market_cap":930031,"market_cap_rank":null,"total_volume":1166.71,"circulating_supply":12722.62307688,"price_change_percentage_24h":-4,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-4,"price_change_percentage_7d_in_currency":-6.5,"sparkline_in_7d":{"price":[78.1479993355442,77.78945901017678,78.20164820131302,78.0917092424503,77.98607070133491,77.819368343626,77.70201775493733,77.72173716956283,77.90385995275237,77.72600252504111,77.84469278693945,77.71272450640014,78.06715567345654,78.04858106132788,77.7244855371878,78.16681169576205,77.65969527980691,77.8545293446625,77.36718270401802,77.22095873046429,77.31023420762241,77.37270475839092,77.41973368475486,77.52275403341746,76.71358590898829,76.69331349320547,77.53469189936506,77.89716890632671,78.3420366221751,78.4731380145609,77.37667753731007,77.61854020690735,77.40929773332948,77.33237874294073,77.42304362125705,77.33400519667022,77.33195421301525,77.06387703925596,77.34455841719051,77.54820444158486,77.48357727858392,77.53070503764444,77.49012338463157,77.59280519305885,77.17051615127521,77.27168800938867,77.35773480879736,77.59335427826203,77.583444892076,76.91193430008921,76.50823874923326,76.63760967688869,76.27334727588897,75.99735734376273,75.8888426656644,75.95592187812798,75.82289838388127,76.11518947976036,75.89022347945297,76.0240478764078,75.70019531460112,75.6985072245263,75.49529667749644,75.62464249456018,75.82794353014648,75.61164459228334,75.6522982206537,75.87938303182861,76.10241231820922,75.951240185601,75.48924616949037,75.392753524802,75.21314362744934,75.04213771120361,74.70651051820555,74.38581431945377,74.16440368995438,74.10356846360996,73.86438116023504,73.84565294348339,73.89803608166068,73.6462432951946,73.4361246005717,73.90286928821602,73.55086653416889,73.63737934798014,73.57169089729479,73.89752383804695,73.6306994976477,73.88458465988708,73.57032423991244,73.55608650759565,73.30728537291006,73.31043615635355,73.45699181624606,73.47335802042902,73.4484038645347,73.60454185297479,73.34868151966687,73.66772141122252,73.90730562630813,74.06166163634114,74.05944978146066,73.9547231769615,74.19941978064503,73.98275210781432,74.14408500278084,74.15106280666068,73.95737790244303,74.09338673089752,74.14101703316706,74.36598470635407,74.68949573682436,74.3685570183486,74.6771272008101,74.9057615739104,74.42609243840458,74.6851168049981,74.551885589082,74.61852950814618,74.64186755554785,74.49345424089611,74.53109434987962,74.53293553984135,74.79643969055847,74.2635178336183,74.32570739029084,74.54793305952468,74.60261189453563,74.79902198979839,75.43206786041014,75.5637053399878,76.09067804150142,75.78519515035566,75.83342581646743,75.64264395190948,75.48276838653229,75.35863384019787,75.6114389921236,75.47608914818407,75.23260119864614,75.6292815059194,76.0360413792254,76.04299422872832,76.07997272358183,76.0771536608872,76.31635161480158,75.39691131141483,74.76529104110227,75.2899868214177,75.25033016424464,75.3822308066024,75.69051298765059,75.367967317885,75.09666678995961,73.87046222426574,73.75074463870186,73.73751276244968,73.19462945291616,73.40582892185503,73.18337370034635,73.19116184786277,72.88375244359267,73.51072713659833,73.05577782389155,73.43906118682972,73.22491412161789,73.20196728301418]},"_cats":["sui-ecosystem"]},{"id":"xsui","symbol":"xsui","name":"xSUI","image":"https://coin-images.coingecko.com/coins/images/67109/large/xsui.png?1751783087","current_price":0.695676,"market_cap":164709,"market_cap_rank":null,"total_volume":44929,"circulating_supply":236761.313233411,"price_change_percentage_24h":-4.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":-11.6,"sparkline_in_7d":{"price":[0.7819539786096771,0.7817641576836928,0.7822153226432791,0.7806030782651714,0.7801693824064768,0.7825759950811239,0.7770483021833435,0.7770877532111903,0.7789870200767438,0.7810867845175229,0.7823329933285672,0.7807393744289918,0.7845128817901472,0.7848387671574506,0.7818008443385548,0.7821437277422375,0.7767144245176174,0.7787339102340128,0.7731316542530879,0.7673724247117011,0.7682644396525202,0.7718039057378789,0.7723659916442295,0.7743989553307066,0.7727799912066899,0.7725758286960067,0.7801825204464264,0.7815819899692643,0.7834189333346855,0.788876413317497,0.7830539749576674,0.7819852854217286,0.7791519497400822,0.7780518745002298,0.7791765267079235,0.7778071317317881,0.7775664476019362,0.7779814173613064,0.7742169199620814,0.77620577419162,0.7754679749119352,0.777816152594509,0.778855158482443,0.7839609589347857,0.7830393125926022,0.7855579148307641,0.7825779985441423,0.7821576436037051,0.77970330258292,0.7738427136548195,0.7664591140200843,0.7629652200355651,0.7614925567390667,0.7587381868175626,0.7533183297132842,0.7556384120424937,0.7575832172225927,0.7620300441739727,0.7585913453573719,0.7606362040913716,0.7557730100919859,0.7554285965926322,0.7561201717940751,0.7547864336618864,0.7579539831251856,0.7545399173466538,0.7552014016520971,0.75686998302922,0.7565650575638929,0.7541443243800089,0.7483378873854145,0.7450232874797016,0.7415940985581682,0.7388335611009699,0.7333123558142319,0.7284163250955153,0.7288323544201952,0.724611187615063,0.7250000175090935,0.7226217989141922,0.7232696995441265,0.7234126093627622,0.7207763585701638,0.7235916309838728,0.7223718440929003,0.7235623442305774,0.7226753169046338,0.7233904299871945,0.7233447018753665,0.7270426408820951,0.7226705615919266,0.7187262449350023,0.7148491859355338,0.7149028857703659,0.7169272882314547,0.7173570167041171,0.7167129518408083,0.7187552324792131,0.7188709547696998,0.7194601737427172,0.7230821970401149,0.7248965649666045,0.7280863717511005,0.7267536319241692,0.7258150919420155,0.7232727324239555,0.7251606179989644,0.7252447737950963,0.7229832051960443,0.7242967389549946,0.7248451277075325,0.7262873584141077,0.7294433235265129,0.7306459971354103,0.7335339155526602,0.7364760564115695,0.7316257068449156,0.7305947189732314,0.7291519120141425,0.7298255889432812,0.7300437922088063,0.7285668479909616,0.7287782735775252,0.7288194713085637,0.7313680061918058,0.7298458589460546,0.7266465566853422,0.7243829024757604,0.7236697232243116,0.7257556222872178,0.7326297306237874,0.7344009569170917,0.734942098297523,0.7305807045388832,0.7306046283406985,0.7324254166456358,0.7309198771883654,0.7295283109644976,0.732070194587444,0.7310487830019944,0.7288420854539649,0.7251032992302376,0.7288246016112123,0.7289100167921829,0.7292457371037762,0.7253436140705346,0.7284211890546388,0.7125687536022653,0.7106646027054399,0.7158860641584284,0.7155865591694422,0.7133360670263348,0.7161060172438756,0.7130760081193697,0.710374183007232,0.6901914657295449,0.6924645782309844,0.6924765903818203,0.6908953237987239,0.6954881093924625,0.6952010974048305,0.6952882100315403,0.6924136016435336,0.6940559275082298,0.6922309125258076,0.6930509030346328,0.6939989187402013,0.694944391907125]},"_cats":["sui-ecosystem"]},{"id":"usd-coin-wormhole-bnb","symbol":"usdcbnb","name":"Bridged USD Coin (Wormhole BNB)","image":"https://coin-images.coingecko.com/coins/images/30649/large/USDC.png?1772637589","current_price":1.002,"market_cap":19904.6,"market_cap_rank":null,"total_volume":81.52,"circulating_supply":19870.25601996,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1.0029859079825065,1.0019919427479305,1.0033057740732272,1.0029728040218453,1.0028812415471609,1.007514676544194,1.0025082828709388,1.0027893701107067,1.003462691771559,1.0032889228238244,1.0036687102432016,1.0034619844381232,1.0027721666758243,1.0032690789000958,0.9998079151163569,1.0026345581619953,1.0025145357892247,1.0026204809339836,1.0023368888734043,1.0008168729698752,1.0026836638695715,1.0030971703476115,1.0035831588364612,1.0037910182796266,1.0023510385201992,1.0020857914024948,1.0029177903514404,1.0024323617936621,1.0032174567049275,1.0014964028834197,1.001652930352892,1.0013063377720002,1.0029591458780212,1.0022989617263314,1.002184404334476,1.0028985309450769,1.002164227339894,1.0010252012984082,1.0028755763471346,1.0044618685844884,1.0025802357219238,1.0032677783393222,1.0021350692801678,1.0036715948803183,1.0028269428421883,1.0012563189119579,1.000151550545866,1.0020440460634066,1.0022633778605188,0.9972541756405122,1.017469216039636,0.9993834899199953,1.0027058011550032,1.0027044359412267,1.0015004212830523,1.0000101333706228,1.0039206408730097,1.0017279451668846,1.0034640884160486,1.0027785358161918,1.0021638139035918,1.0025847594563484,1.0015648892455955,1.0022093124547367,1.0012098503906737,1.0028846753079008,1.002373947182442,1.0031666956732075,1.001629559980943,1.0026102091778197,1.0023279033847448,1.0020296454201818,1.001386387546764,0.9995102812772626,1.0063048488103434,1.001919554026596,1.0030620935015138,1.0010694669041749,1.001314104404778,1.0020963824486753,1.001893288359795,1.0048195275834815,1.001914220195276,1.001940042822479,1.0019441692620803,1.003510571670526,1.001621539716423,1.0015266541413579,1.002057606930055,1.0044405705140338,1.0000655499917221,1.0017626363139942,1.001646970951253,1.0010373483461332,1.0017404984566511,1.0016132432121536,1.001749820639362,1.00177568475367,1.001512798322988,1.003183387176683,1.004295133550206,1.0024395678397549,1.0024526312885638,1.0023965813920892,1.0024183743118678,1.0021432327266868,1.0022884924482849,1.0022743123046827,1.001745733054705,1.0030616579376748,1.0021700706826187,1.0082803289189137,1.0036238180437282,1.0013647730302093,1.00240680064224,1.002393247160079,1.0012329609263961,1.0010516103777245,1.002305171599376,1.002058431328559,1.0027349333045124,1.002582171442901,1.0021114000102427,1.0020651142850996,1.0035511181021177,1.0023437891525004,1.002058158057112,1.0020227809544466,1.001968895930434,1.0036070796803722,1.0022989121309787,1.0022843359651619,1.0023130169377317,1.0021665779446867,1.0019718443573884,1.001880858611279,1.0028550086684862,1.0016875223324468,1.0042672265043555,1.0021111587993532,1.000753765113907,0.9993499007219324,1.0020886182080142,1.002443378308562,1.0026626645452503,1.0025335714131034,1.0024467620080901,1.0021406161224107,1.0018662465506096,0.9993941137603006,1.0019845357746855,1.0017754378734212,1.0028080822006173,1.0019557735648663,1.0020302213300183,1.0016230564712643,1.0018628568910188,1.0015806866996453,1.0017676355903848,1.0037805929315888,1.0028069183833395,1.0033816732613228,1.0006392823461774,1.0033068197877364,1.0020511594545045,1.001543888892277,1.0017927421925292,1.0035663483124624]},"_cats":["sui-ecosystem"]},{"id":"binance-coin-wormhole","symbol":"bnb","name":"Binance Coin (Wormhole)","image":"https://coin-images.coingecko.com/coins/images/22884/large/BNB_wh_small.png?1696522182","current_price":565.81,"market_cap":0,"market_cap_rank":null,"total_volume":51376,"circulating_supply":0,"price_change_percentage_24h":-1.1,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-1.9,"sparkline_in_7d":{"price":[575.9802822325498,576.1794983992203,576.3166087318637,574.9141501461091,575.1859498480641,574.62406370113,572.3739345463338,572.4871495593432,571.7891234000284,572.8713181132301,572.8861927477122,572.1818149493444,573.2281460957904,574.0102289534124,573.1518508438736,573.1061674366797,571.7894654065304,571.9705676128098,568.3884942734414,568.5794791311329,569.1249717233242,570.2095097700035,569.8282852092428,570.2884754137337,570.1539864240912,569.5467892192074,572.0097434806321,572.8030922160215,572.1657925816095,572.1114377812833,571.7743331861827,571.9853091983953,566.8647006999944,569.9321300353455,570.3685113985191,570.1717579380194,570.3974720119796,570.2200295681431,570.3897643751972,568.6389061155289,569.2732305741511,569.3542394495244,569.5394529674885,570.3538873783889,569.0097436582053,570.2177256105949,570.5108514879635,569.4178814099514,569.0041278186875,568.4973232381752,566.4698729165834,566.3502529868387,565.887470955068,565.6142833521787,565.3021715634309,564.5722360077823,567.4513646552892,567.5118643681117,566.430818427391,566.556684639147,566.6661944032058,566.132370351244,566.7335429250007,567.1777495714315,568.004792112676,567.277729004975,567.3908391982225,567.518450488531,569.6332064590162,568.6214183444168,568.0173371572536,566.347790760687,564.478348936916,563.4877450594747,557.7364050483138,560.1083928797835,560.2741963577054,560.5647846296625,560.3684668060619,564.1476511612437,563.3829010289047,563.4136918953301,563.520022549977,563.8275139638678,563.5720436720685,564.0235093163974,564.0779263525625,564.6462376317687,564.1699666534242,564.1298185780372,563.8096380847865,564.5554051497312,563.67641117786,564.30714068527,564.6659685812447,564.6693165374181,564.392054754345,565.8600551448316,567.4406671108362,566.3292005907844,565.9911788344587,566.1580282372202,567.4024408734236,567.8721292917203,567.261112090126,567.4665274976253,568.056781027977,568.5259979498672,568.2957717655528,568.9769949883414,568.031658818499,569.4857919737196,569.885999564479,570.2373413269695,570.5781922426255,570.2097876777323,570.0172883018353,570.7499219029918,569.785863102155,570.2248974677138,570.6141275878894,569.7856210319596,570.1505286006815,571.363874060867,572.9238085251144,572.7612800535984,572.820697723569,571.9168628135621,573.3322472598916,573.3577225239744,574.318611608409,575.854859763199,574.2542726519396,572.4817812086953,572.4410165720698,572.9078477779942,572.7035291643878,573.0038546812693,573.8180010661747,573.7492679993042,573.816802734354,573.1961513700046,572.1593805967107,572.043981679014,572.6214944197866,572.0107294424404,574.5619365039335,565.4394835695014,567.6712139511924,571.2669231784797,573.3773686132101,573.3695083999363,574.9314603320646,574.3615942648388,571.7179136676583,565.6836066578127,565.9219741318202,565.5292598186254,564.4793797627183,564.6932667673017,565.2777948358522,564.4101119840399,564.8441469252404,564.2894310756977,564.7690975545312,564.4558584759126,565.3088922212711,564.2337672654376]},"_cats":["sui-ecosystem"]},{"id":"avalanche-wormhole","symbol":"avax","name":"Avalanche (Wormhole)","image":"https://coin-images.coingecko.com/coins/images/22943/large/AVAX_wh_small.png?1696522240","current_price":6.43,"market_cap":0,"market_cap_rank":null,"total_volume":235.63,"circulating_supply":0,"price_change_percentage_24h":-3.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.7,"price_change_percentage_7d_in_currency":-2.2,"sparkline_in_7d":{"price":[6.662007751207075,6.662007751207075,6.665933553634356,6.66209656820264,6.686180638683258,6.657594256783916,6.645586018164882,6.631452747275618,6.619092364606058,6.433672885527673,6.367177735308571,6.367521761959523,6.4022228200336375,6.385110198262556,6.404649257342013,6.374437938055565,6.373308402517967,6.362865879649422,6.347914017127942,6.370237668800724,6.354520880021968,6.244256896836513,6.248952477365351,6.264487292046248,6.241008040791376,6.231755531880169,6.21132399578834,6.187713162302553,6.159165454321378,6.235590883777529,6.210440999017974,6.21627069681983,6.210821793809266,6.219592848551149,6.217003096394268,6.2169999732477494,6.201470208590959,6.213122893027258,6.236864184438406,6.232478788067115,6.240687116692386,6.249578447460003,6.24436537712966,6.255569029013528,6.257778796528319,6.239284052158901,6.245967718844424,6.218909308695186,6.226417223583486,6.239228889360398,6.2465008135244275,6.233908473918927,6.2389951189301645,6.354687244774254,6.412797393780884,6.473413508379998,6.576072557395946,6.59439610826884,6.6326142077912005,6.621380936740818,6.606510159915959,6.635356118332543,6.776888012358191,6.779131342617194,6.805500513603955,6.808326783397477,6.817534159894651,6.8226553199542535,6.7132938099319475,6.709612701695618,6.7237409144123985,6.697111735714289,6.85817003403879,6.855707806833458,6.733988544394993,6.716519184683957,6.703235437008103,6.703470108728518,6.686936506661785,6.725760241219068,6.700329959690729,6.6920026305369955,6.699955464092441,6.691488554157085,6.6916330041948875,6.7324748902101,6.7441061538411144,6.708499709243575,6.68082239774574,6.692205381901524,6.6907315295754985,6.683935754872494,6.688620484843902,6.699707558184568,6.710454583578193,6.6902336902397055,6.66162169504001,6.660265206814144,6.666828604682282,6.670233046666607,6.693630234087973,6.655056624364576,6.526663975578255,6.506251745659471,6.569518961779649,6.564666490738984,6.5350801429279475,6.574600664361128,6.382151087111505,6.331231025636202,6.223916724233833,6.2348392661030765,6.210492329408631,6.184478348290818,6.1947402537973995,6.263739006036321,6.428175844407035,6.421911658046158,6.450823992500697,6.432607245956831,6.436092627219252,6.427769694869,6.416994007360169]},"_cats":["sui-ecosystem"]},{"id":"matic-wormhole","symbol":"maticpo","name":"MATIC (Wormhole)","image":"https://coin-images.coingecko.com/coins/images/22947/large/MATICpo_wh_small.png?1696522243","current_price":0.074473,"market_cap":0,"market_cap_rank":null,"total_volume":1004.65,"circulating_supply":0,"price_change_percentage_24h":-5.2,"price_change_percentage_1h_in_currency":5,"price_change_percentage_24h_in_currency":-5.2,"price_change_percentage_7d_in_currency":-9.5,"sparkline_in_7d":{"price":[0.082281603342525,0.08238825901605597,0.0825157229383406,0.08193540856200149,0.08205175370878373,0.08212717073882615,0.08163157489886949,0.08174346507777047,0.08169192273548903,0.081813716616887,0.08197423612400695,0.08190078933434741,0.07941850890699274,0.07950197200309328,0.08007680411743948,0.08020462609384986,0.07991689016685277,0.07940668287469163,0.07929458207772726,0.07942587598526375,0.07960444593295883,0.07965135541411478,0.07960550720877617,0.0798932881838242,0.07955170901170261,0.0794082223605912,0.07923934366210025,0.0790916492356338,0.07908012955155731,0.07955440294639479,0.07800888290106144,0.07827511255352605,0.07990476374242601,0.08006996406651942,0.07998407887778647,0.0792594470970146,0.07906958843469668,0.07871978218937786,0.07876516974129248,0.07733153431288262,0.07687324996199348,0.07698785018185494,0.07699200993258959,0.07741159298354588,0.07720467808091565,0.07744093191513199,0.07707563592062519,0.07720731242770497,0.0770050351324928,0.07689087252140268,0.07836999769832799,0.07807209326326849,0.07771189891335303,0.07712091776767947,0.07680701522762222,0.07687911343899087,0.07681172466956651,0.07692019982217302,0.07783878570750082,0.07629045703320463,0.07609988716857814,0.07596329184141183,0.07625355918026988,0.07619994215866445,0.07630029936608286,0.07640900713922494,0.07634527075581331,0.07729272116838408,0.07683925104859653,0.07674375340306902,0.07683495634050506,0.07673785798534306,0.07673951453551081,0.07747299055812458,0.07816636328881317,0.07810691483824261,0.07838612390783135,0.07851968052007975,0.07850238780308003,0.07842265294317728,0.07847761890427475,0.07860770359339174,0.07873379849817914,0.07849654665156629,0.07486765656743631,0.07503334178031187,0.07548710160072374,0.0754365028293963,0.07493455021997555,0.07260659284716756,0.07293888666065806,0.0724299434846115,0.07188199910705614,0.07210130876578288,0.07196232001527543,0.0719774356892884,0.07190729447320326,0.07119277496617464,0.0709917307679728,0.07103019623597742,0.07093834244325899,0.07081941948135308]},"_cats":["sui-ecosystem"]},{"id":"ethereum-wormhole","symbol":"eth","name":"Ethereum (Wormhole)","image":"https://coin-images.coingecko.com/coins/images/22990/large/ETH_wh_small.png?1696522286","current_price":1874.93,"market_cap":0,"market_cap_rank":null,"total_volume":9670088,"circulating_supply":0,"price_change_percentage_24h":-4.5,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":-2.9,"sparkline_in_7d":{"price":[1933.916469503208,1939.5701148627106,1937.1930500103078,1932.076608191249,1931.5112679291196,1925.3337152394304,1917.4155309783898,1919.2959412877221,1920.2291296522806,1922.286039784062,1922.8335831673398,1919.2332333342326,1927.964387544588,1938.6049348087092,1931.3473461448516,1928.357216931506,1927.3339640681627,1935.4137509985017,1919.2877635964046,1915.7737876692113,1914.1204788118512,1920.0801280683954,1922.8500291414493,1928.9595890507055,1926.0995794763076,1915.1859973522376,1937.4690846523176,1930.3485322527442,1940.8154742433821,1948.7580374046204,1938.7143027550565,1930.9425877436151,1924.2300387982787,1925.9326841897298,1936.0224554057074,1936.0406744984016,1932.2620234262572,1931.604916257021,1928.085191388793,1926.8491661450034,1918.7947956378023,1918.058255955008,1919.0297875515498,1923.588264820938,1913.9415297447085,1924.9085441318498,1924.3074647032593,1926.681217556619,1924.9167871093819,1902.8942331149804,1899.928751513113,1893.6332842368938,1894.4350558805206,1888.1945686932813,1877.9728496895204,1880.276643869473,1873.9652778838447,1886.0032794448725,1880.494976066051,1883.1132228796414,1877.4761950031145,1871.370363725667,1873.646397324012,1867.3505500035324,1879.0786342118915,1873.8091413617929,1880.871861782076,1887.1352678314563,1894.704029601442,1887.399099581212,1887.5233610921696,1880.3875546321067,1882.0840444516718,1870.153872067572,1858.0193525767909,1857.9376638901215,1857.8749227737298,1856.28873407586,1863.9252653117128,1861.1806651185832,1863.0479991896202,1859.0367455628566,1856.9655227738579,1858.0789989954585,1858.8111014383637,1857.8528857431204,1857.9039070471256,1856.6883505012286,1857.9928703364362,1858.7890971024974,1857.5940043014737,1857.4238885092382,1853.9940113433677,1852.137269475236,1856.7797017797318,1855.5485519526271,1855.8733710437425,1859.1091858366867,1864.2323300607666,1866.4671587010823,1865.9459552755263,1866.513732956224,1873.0618288587327,1874.5909884926166,1872.3782854962594,1870.2602822295587,1871.1821855168569,1874.533514309992,1873.4580520408404,1880.1150311278386,1877.590394234838,1878.781136593924,1880.023394309611,1884.868780457593,1882.0982080691706,1884.6846985237978,1880.112194418003,1882.0273905138586,1882.9857414851758,1884.0824936661795,1885.684134542091,1885.6600970427642,1884.9183674633166,1896.8457023490557,1913.8610148486487,1911.8899308588755,1910.397523160577,1914.3667144625524,1912.7421954262716,1912.6297654150262,1934.243484535572,1949.7468031577946,1951.5800966853658,1941.83714837683,1945.316832361629,1943.036938220888,1947.903213103362,1949.8207803438042,1962.9422918048845,1966.7024636495464,1965.0876762799617,1958.1179930023636,1963.8419681397095,1963.5490798739488,1959.882117447915,1956.2621695166204,1961.7540561650871,1931.1850283380106,1925.2597631887695,1935.901318832475,1939.9477656361237,1936.1344936608457,1947.0938665825872,1944.6592886644567,1935.5845692293358,1886.802348589698,1891.0505088007867,1877.1700603984661,1872.9550813068442,1873.869466960561,1878.0105478073763,1877.277622923063,1880.1857052621815,1886.3931598923666,1882.065790787387,1881.0164156458372,1873.0213870467774,1876.652961800772]},"_cats":["sui-ecosystem","aptos-ecosystem"]},{"id":"wrapped-btc-wormhole","symbol":"wbtc","name":"Wrapped BTC (Wormhole)","image":"https://coin-images.coingecko.com/coins/images/23004/large/WBTC_wh_small.png?1696522299","current_price":63448,"market_cap":0,"market_cap_rank":null,"total_volume":5373847,"circulating_supply":0,"price_change_percentage_24h":-2.8,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":-4,"sparkline_in_7d":{"price":[66197.47745961795,66382.47284706413,66556.53285058278,66757.88054780688,66690.46932838034,66642.89958157441,66240.74349619889,66197.22592615035,66232.8230968237,66324.70109178481,66345.07380616454,66244.84482838956,66480.80671729255,66548.76506357433,66336.32063809059,66220.0467223105,66065.74649656414,66203.08924140799,65907.05509529465,65871.54968969416,65799.5293583974,66009.23488201441,66056.44422274525,66063.65837396891,65918.18476591981,65532.06085153114,65910.1158053668,65755.21028160724,65910.55322560467,66102.16779767226,65884.80482524379,65797.01883306276,65796.76650408845,65847.96008602915,65986.98451234348,65951.70434246742,66022.22299243741,66015.6271172984,65749.64590848493,65717.68749870229,65618.4248546883,65463.01386896511,65563.25289050856,65678.32279697052,65335.68470854702,65636.55717523918,65697.13042112894,65661.0486619056,65476.89613039233,65049.423802029145,64837.716508718535,64793.68450005937,64992.869339517834,64736.624619342954,64595.38786312726,64726.87931470704,64731.51029892249,65056.08026665243,65010.49081230465,65076.673131760006,64908.32870269427,64867.50051194649,64978.543555348275,64955.06285714113,65180.64092480404,65110.73950540958,65276.29351651114,65344.485424456325,65408.30504237532,65258.84219771682,65130.76537774743,64864.9849897553,64886.831797804916,64576.06834160614,64095.125244484276,63894.32388010632,63939.316869666436,63885.42536835512,64029.35575595816,64166.175120380794,64158.45128850466,64058.9982058408,64067.80451306202,64157.89384280543,64109.369674709335,63978.3262792448,64053.438084537695,63977.63359651341,64086.62524532558,64066.296664837144,63932.742214147904,63967.77090916411,63896.8421144503,63851.12467124033,63967.59362853777,64059.07505801296,63969.24023051269,64104.36107038412,64042.947300247106,64150.76850377651,64162.635749119945,64112.970393216085,64279.18906645364,64374.62317595183,64289.87207157743,64232.31441880297,64274.85344672605,64319.46299765165,64294.025655423284,64483.4452453206,64454.93965679972,64513.699742917684,64519.487092184696,64492.10635385773,64347.889434077544,64383.631416010874,64242.95036114063,64408.15448703678,64459.17202406828,64493.85920807145,64498.29297604285,64402.71681343698,64343.8585605848,64473.94546508474,64717.528450612495,64618.449433425594,64549.54497830701,64669.69331513552,64600.97077281782,64564.20773503825,65036.710355999465,65409.175807089836,65275.12773553204,65074.852558468585,65115.9535987827,65167.23043976802,65199.850438658716,65331.31524698488,65405.744203772716,65393.67778150818,65224.74176471506,65059.458613273855,65231.940999030856,65263.43794763781,65063.51644954667,65043.309028315016,65253.54367630636,64582.6014640047,64357.596593761926,64809.7583185474,64834.827640418785,64734.0973855383,64949.78825238005,64876.53537439635,64594.80562624719,63557.056060390685,63709.87030221977,63449.591151415654,63149.14578033471,63193.764802697784,63251.40774779071,63322.65384310274,63318.57807546903,63611.311707199195,63459.16648922407,63376.84584999415,63369.16211807401,63326.88137647331]},"_cats":["sui-ecosystem"]},{"id":"usd-coin-wormhole-from-ethereum","symbol":"usdcet","name":"Bridged USD Coin (Wormhole Ethereum)","image":"https://coin-images.coingecko.com/coins/images/23019/large/USDCet_wh_small.png?1696522314","current_price":0.999786,"market_cap":0,"market_cap_rank":null,"total_volume":108194,"circulating_supply":0,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.2,"sparkline_in_7d":{"price":[1.0016967186668126,1.0001587190266208,1.0014701465933156,1.0011275712338517,1.0008094143870248,1.005460974844224,1.000665240819222,1.0009458112995655,1.0016178951051735,1.0012440904283932,1.0016209071161086,1.0014146030973683,1.0007268634994113,1.0012214370856132,0.9979670797112375,1.0007885183725966,1.0006708024374777,1.0007765527375838,1.0005000189582256,0.9989829287209242,1.0004226768734523,1.0008281961430525,1.0015410698769671,1.0017421612932556,1.0003109569398767,1.0002495983061734,1.0008720383316003,1.0005888958231868,1.001171359693491,0.9994511532285242,0.9998089446236019,0.999469645486934,1.001119421853534,1.000468514037499,1.0002202440906727,1.0010564183571875,1.0003250868537998,0.9991881511173262,1.001035130415562,1.0030236959969887,1.001144757226542,1.0012244426516992,1.0000924159239146,1.0020076520600851,1.000782232253771,0.9992123459246895,0.99810983284194,1.000199818925542,1.0004199393530966,0.9954382849767106,1.0156028748311694,0.997553191195672,1.000677804600678,1.0006764421480787,0.9996764067129824,0.9981914277906352,1.0009862582653866,1.0014748210680189,1.0007754140283365,1.0010567503953933,1.0006465682940329,1.0010917648733308,0.9997979886025918,1.0005298306877881,0.9993485637611529,1.0008629222072494,1.0003524882929227,1.0011436380704648,0.9998108582384696,1.0007897268285488,1.000512412281249,1.000219831952795,0.9995048728849538,0.9985268000524155,0.9995035646621455,0.9991655843209365,1.000081478216076,0.9984926374743607,0.9986884171693227,0.9976877336816175,0.9983574265344226,0.9998184708405703,0.9997486750500044,0.9985165711985438,0.999950242421083,1.000847300109738,1.0001135072552034,1.000523584152953,0.9986765137486764,1.0003998241675591,0.9984346643272306,0.9998665919748645,0.9989207002291721,0.9968358772776207,0.9990190253101017,1.0001847938476096,1.000129758297206,1.0003508912930417,0.9985565121960149,0.9995725024110746,1.0006627134213812,1.000900194764881,1.0001046455902258,0.9997996587291683,1.0004715698303719,0.9978869366520551,1.0017367973685667,1.0003551442298706,0.9998014922678383,0.9997064066906398,1.0008172820110814,0.9988275495283188,1.0003908118265017,0.997986436648602,1.0001473280716326,0.9999788765461565,0.9990829873197973,1.0001338257098142,1.000413953745704,0.9988272008078293,0.9993086736887504,1.0000302615687657,1.0003709273148762,0.9991968219244516,1.000645109946534,0.9997612100216688,0.997017950207969,0.9999138259642162,0.9973069378153535,1.0007024288818656,1.0000931470422827,0.998590539879772,1.0000627417509749,0.9996197811532745,1.0000188557251848,1.000072155855861,0.9994926099134436,0.9992998922260804,1.0011075764064756,0.9973061251842289,0.9983055494583334,0.9982459020681375,0.9986675802229549,0.9994652487522877,1.000008395051936,1.0006023972463205,0.999387838985132,0.9998236345951347,0.9997840565803667,0.9991214645936717,0.999755262874899,0.9971262511628426,1.0003561102519105,0.9997150261361095,0.9997942366946186,0.9996941996636651,1.0000329088600208,0.9989457243307307,0.997770276311596,1.000649897016113,1.0000646490505112,1.0003643921488496,0.9984070700678532,0.9999176560786535,0.9997731255064758,0.9996908518076874,0.998909288441753,0.9999952848776585]},"_cats":["sui-ecosystem","aptos-ecosystem"]},{"id":"tether-usd-wormhole-from-ethereum","symbol":"usdt","name":"Wormhole Bridged USDT","image":"https://coin-images.coingecko.com/coins/images/23025/large/USDTet_wh_small.png?1696522320","current_price":0.998395,"market_cap":0,"market_cap_rank":null,"total_volume":58693,"circulating_supply":0,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.9991914710479608,0.9992886768324911,0.9993612147736832,0.9993636753741932,0.9991897163171096,0.9992796846936552,0.9992442946361334,0.9992636632860646,0.9992685126547636,0.9993437799996057,0.9994156615912273,0.9992511717814098,0.9993610046184958,0.9993141408659554,0.9987888219148805,0.9989120902894059,0.9989090985814306,0.9989664721591868,0.9991930920458496,0.9988008893833106,0.9990120901871148,0.9990738494142307,0.998944771836757,0.9994225342206184,0.9992335902700591,0.9990781680930545,0.9993465628872565,0.9993272465770198,0.9994456501970251,0.9988916816870568,0.9989183159144835,0.9987077062257939,0.998930367069281,0.9991535417553631,0.9990437442670752,0.9995031613208306,0.9992567490890468,0.9987585785708474,0.9994919733913546,1.0002027393568194,0.9993673628907854,0.9995761858634803,0.9989643781715093,0.9998390276169834,0.999303221660965,0.9986532641681817,0.9981711369346412,0.9991492885281367,0.9990888747306282,0.9987665297882036,0.998737292460353,0.9981779139948828,0.9990551091519996,0.9990962136430127,0.9986676738019443,0.9983275540053876,0.9987884079724186,0.9992987485554677,0.9990456051207846,0.9991199788953502,0.998969249427308,0.999095913693266,0.9989082184397617,0.9981043540689161,0.9987385924125444,0.9990791116871194,0.999000058499695,0.9994213012055616,0.9987903594668113,0.9990833171189901,0.9984566590082213,0.9986802677986799,0.9984245519945983,0.9977641463701771,0.9998720751779974,0.9987248835830012,0.9989296525274501,0.9981709482347492,0.9983135585567545,0.999200386057992,0.9987575471711164,1.0000419021497942,0.9987014302448637,0.9988688031196905,0.9987625334709145,0.9978432965213017,0.9987097051262419,0.9986810579501568,0.9986430270730422,1.0012991812086922,0.9977304773010407,0.9986279569368692,0.9981972950012272,0.9986282850314114,0.9987591074943932,0.9984858492464376,0.99857607131199,0.9987349631992278,0.9980922290599787,0.9990269719965424,0.9991398597714127,0.9982973211163836,0.9983102819029931,0.9985194185750156,0.9985294596518395,0.9984562002916694,0.9984926795641722,0.9981089622303474,0.9979298969557101,0.9981564020918763,0.9986271502125298,0.9958882911944648,0.9941271486144511,0.9982761757656705,0.9985903491458108,0.9985899471425435,0.9982431632682383,0.9991096684257083,0.9986734033424227,0.9986007442314658,0.9995437524188651,0.9992587903035387,0.999191679895272,0.9987991864323699,1.0001866546743816,0.9988729139473866,0.9988702495496318,0.9989318282172451,0.9988486927175428,1.0001621906758627,0.9990118830381032,0.9994203340254463,0.9985822467259244,0.9992111968855766,0.9986276161590557,0.9986881423472477,1.0029557113189684,1.000173089988597,1.0003469142360266,0.9999883604113413,0.9982299138442295,0.9997162558701893,0.999999487557481,1.0000307282883139,0.9976610225996386,0.9978206803748514,0.9985084620922294,0.9986016957714876,0.9974126531198524,0.9951118703928752,0.9984094172212925,0.9985017503423756,0.9991166707225785,0.998407832772569,0.9982727177896136,0.998203270429632,0.9978227264325699,0.9980130876518398,0.9982680227444566,0.9990637610619314,0.9988350349064111,0.9980907554167651,0.997844435040474,0.9989983173155712,0.9986431648592143,0.9982646509332948,0.9983022559930783,0.9991790317947313]},"_cats":["sui-ecosystem"]},{"id":"phantom-of-the-kill-alternative-imitation-oshi","symbol":"oshi","name":"OSHI3","image":"https://coin-images.coingecko.com/coins/images/32481/large/LOGO_Oshi_Token_200-200.png?1698287950","current_price":0.03234187,"market_cap":0,"market_cap_rank":null,"total_volume":390987,"circulating_supply":0,"price_change_percentage_24h":3.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":3.5,"price_change_percentage_7d_in_currency":1.8,"sparkline_in_7d":{"price":[0.031723003144666646,0.03170792614034865,0.03169876174695684,0.03168038044280424,0.03172051498004105,0.03168797481255658,0.03178357119578221,0.03176130061084053,0.0318068728567341,0.031806625096617844,0.031907537291756355,0.031906101181888975,0.03190465119255622,0.03181244503716812,0.03181119718711522,0.031793554722104204,0.031677688392039154,0.031965428683201215,0.0319492093484779,0.031945910913749376,0.031785100461010504,0.03180302779729452,0.03178527207499446,0.031811018959184055,0.03179746732093646,0.03178143210849296,0.031784018290689275,0.031809422205130604,0.03179157603809584,0.03180632700046133,0.03180866201644454,0.031621342680532114,0.03161853456444525,0.03159344111675343,0.031940322527446,0.03194472065169607,0.031727502637641646,0.03198536368839513,0.03198527259404123,0.031792514338539704,0.03181401978046646,0.031725103170189284,0.031701124193878716,0.031735398616422265,0.03174344820000645,0.03171041471181609,0.03171358545793786,0.03175652986525453,0.03175414344833839,0.0317383570450808,0.03173830750832803,0.03166293687210732,0.03164173806491011,0.031633860869298536,0.031653609500486346,0.03164274065266476,0.03162949565233318,0.031629623303294545,0.03164461084607274,0.031649660945811946,0.03163078862794333,0.03157581520129873,0.03160958345371511,0.031458460390306135,0.03170243393049653,0.031726758818669515,0.0317274924437982,0.03172700948993641,0.03173006500009968,0.03165931466981612,0.0316627686219866,0.031656668036237706,0.031676107301524425,0.031602364375512774,0.03160621784648513,0.03160094030405376,0.03160229589988107,0.031603405538961384,0.03160412231808537,0.03160497829583947,0.031603403995520925,0.03160252426336891,0.03160455991893872,0.03163739052189782,0.03163317051912578,0.0316063166691307,0.03160572983473495,0.03160309324721777,0.031528730559294074,0.03161632957576334,0.03161732850384112,0.031616963741120475,0.03161722396119042,0.03142875030974002,0.03142968705157651,0.03142477519552952,0.03142905357810392,0.03142966680410625,0.03143055408767797,0.0314166679949492,0.031416440145028666,0.03141643790259247,0.031435525151833,0.031444271508416125,0.03144559981322866,0.03144583288711701,0.03144925041536996,0.031448491267168435,0.03144721624425717,0.031520432800147324,0.031520332435864995,0.03151993925540343,0.031537742934506716,0.03148626301342762,0.03147297914996894,0.03139777269064043,0.031408779553515793,0.03141127727113302,0.031608223073311764,0.03156558895921514,0.031565683321329446,0.03156546653745645,0.03156400697767348,0.0315562968801904,0.03155781162663664,0.03158141786137117,0.031419532413795984,0.03141970429976373,0.03141849940264329,0.031410096221803865,0.03141882226655063,0.03158446453506645,0.031842361150558406,0.03185944836615134,0.031661013089508375,0.03164930294663597,0.031649693258654264,0.03161711581220705,0.031617453259130124,0.03161501299158136,0.03147630833625749,0.03134788938761252,0.03123819585296031,0.031242706392156448,0.031244413215929138,0.031241065323141238,0.03123923521668183,0.03128816470421069,0.03222734619894477,0.03224591083816038,0.03227060717218621,0.03227968831509575,0.03228219931757145,0.0322238857543063,0.03222571280593196,0.032194940717395454,0.03217562947833606,0.032214098321080964,0.03214243443429118,0.032154035502283525,0.03215309357855201,0.03214418873170456,0.031983266796827524,0.03198154982545752,0.031796141978632814,0.03177400877019614,0.03235009685736959,0.0323408496764883]},"_cats":["sui-ecosystem"]},{"id":"basket","symbol":"bskt","name":"Basket","image":"https://coin-images.coingecko.com/coins/images/34661/large/BSKT_Logo.png?1705636891","current_price":6.7915e-8,"market_cap":0,"market_cap_rank":null,"total_volume":16.79,"circulating_supply":0,"price_change_percentage_24h":-3.4,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-3.4,"price_change_percentage_7d_in_currency":-18.1,"sparkline_in_7d":{"price":[8.311453670706849e-8,8.32222248108806e-8,8.337225299109687e-8,8.27866221842992e-8,8.290464766859311e-8,8.301385870063333e-8,8.253311440144659e-8,7.169245021334995e-8,7.1660055914448e-8,7.17264599085916e-8,7.183160366103127e-8,7.178312339778994e-8,7.192325319530051e-8,7.207454153964661e-8,7.196752600386413e-8,7.151670116906728e-8,7.122327429389864e-8,7.137515159087974e-8,7.090553365157546e-8,7.088515300695864e-8,7.090819630614804e-8,7.116749624801189e-8,7.126572602272377e-8,7.133842149427813e-8,7.126881843727358e-8,7.093936802646708e-8,7.154572007525087e-8,7.149034051043793e-8,7.168902636824556e-8,7.180345941959321e-8,7.154585866738901e-8,7.129897842982378e-8,7.123169879389947e-8,7.134964238891012e-8,7.150915512768146e-8,7.15512941982525e-8,7.15101084781654e-8,7.155962569274898e-8,7.125367661671122e-8,7.111354162416247e-8,7.096230335188338e-8,7.083003652318542e-8,7.08197201414718e-8,7.088517005558722e-8,7.084195000739694e-8,7.108372026520596e-8,7.117704755633115e-8,7.132420363030719e-8,7.1247699378539e-8,7.069698903229934e-8,7.052744005709583e-8,7.024965828952634e-8,7.021772466716633e-8,6.98872861593457e-8,6.947311812482368e-8,6.957689077993322e-8,6.982061274155537e-8,7.020111385770222e-8,7.006649333878667e-8,7.028090363247422e-8,6.995091992379269e-8,6.993871717416417e-8,6.982412415475225e-8,6.967270008998578e-8,6.991771744272783e-8,6.974521493119328e-8,6.99361192808736e-8,6.998871011520077e-8,7.009348966512404e-8,6.983077979303796e-8,6.972725326205313e-8,6.949864434369623e-8,6.937082964931631e-8,6.929567260700013e-8,6.903704869455959e-8,6.884296621185834e-8,6.890701235256498e-8,6.88485456082129e-8,6.899351184076982e-8,6.896410107237661e-8,6.896386201383898e-8,6.879159362852343e-8,6.875527834513383e-8,6.901800276365102e-8,6.913439290202128e-8,6.922544460641455e-8,6.924437431760219e-8,6.918661429485299e-8,6.931289081033927e-8,6.933737545334435e-8,6.913245017938492e-8,6.920650647339075e-8,6.890789396151382e-8,6.887793430128144e-8,6.90196596373752e-8,6.910010318891182e-8,6.896055302125677e-8,6.901682235123897e-8,6.890330015684404e-8,6.900755082533816e-8,6.916268353511817e-8,6.930906524451724e-8,6.950218783735304e-8,6.943799031513937e-8,6.951250988158408e-8,6.935639365283053e-8,6.942192880773156e-8,6.947879360056473e-8,6.95016269312442e-8,6.967732344936489e-8,6.970586241815742e-8,6.980013053127287e-8,6.964455504548781e-8,6.924032557593503e-8,6.891184832309703e-8,6.905695375542237e-8,6.878345571537172e-8,6.900600471526211e-8,6.89753711853177e-8,6.911049677771546e-8,6.8951213304593e-8,6.881484348351504e-8,6.881725260338888e-8,6.890854987243728e-8,6.93086265362892e-8,6.926643296721533e-8,6.907228643785378e-8,6.915437253788424e-8,6.906698033848047e-8,6.90684712964101e-8,6.972862751346645e-8,7.032713970045497e-8,7.012825324997425e-8,6.983870607456913e-8,7.01620826834706e-8,7.014663059512893e-8,7.007489552500046e-8,7.014601707049203e-8,7.026221182146343e-8,7.037583086831989e-8,7.016376443498491e-8,6.986369639787958e-8,7.014421815083341e-8,7.02133421868256e-8,7.024919690338944e-8,7.052271550658312e-8,7.05460990963312e-8,6.936875063659736e-8,6.916244476395624e-8,6.98349813722057e-8,6.978339887024388e-8,6.946889151281393e-8,6.988900064015838e-8,6.984215425863483e-8,6.948046083260554e-8,6.847238101654737e-8,6.87843502689805e-8,6.844835282408526e-8,6.833318350151954e-8,6.847393018273893e-8,6.813222747798377e-8,6.814120213736809e-8,6.809828768846343e-8,6.830038011331896e-8,6.81721391711648e-8,6.819625806869867e-8,6.813973986020303e-8,6.806449200658199e-8]},"_cats":["sui-ecosystem","aptos-ecosystem"]},{"id":"ssui","symbol":"ssui","name":"sSUI","image":"https://coin-images.coingecko.com/coins/images/53840/large/ssui.png?1737563403","current_price":0.753542,"market_cap":0,"market_cap_rank":null,"total_volume":10.34,"circulating_supply":0,"price_change_percentage_24h":-5.4,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-5.4,"price_change_percentage_7d_in_currency":-9,"sparkline_in_7d":{"price":[0.8408520099406306,0.840973398371939,0.8407249676463275,0.8491767749102429,0.8507407270039159,0.8525217391012361,0.8585131533494227,0.8521757436409156,0.8509744224336204,0.8440436924153875,0.8428509893181082,0.8440693068326086,0.8425858634424821,0.8423537140873055,0.8427404114957032,0.8386625581993383,0.8450579638203468,0.8401881105934685,0.8425683380002944,0.84369844696514,0.8492869787397035,0.8525438044981549,0.8552363601944916,0.8520424358444622,0.8515425709239177,0.8489230229915208,0.8425454275682106,0.8346844210533952,0.8306567513644851,0.829208021919101,0.8261034744938414,0.8202077266046487,0.8226795183949119,0.8247880942910877,0.8296583758610862,0.8259081290114959,0.828148859848396,0.8228234051497472,0.8223832890395402,0.8231332995969356,0.8216915625076129,0.8253179306322868,0.8214512317293244,0.8221337018633443,0.8241242216802923,0.8236498004464822,0.8212298515568361,0.8146998465341804,0.8111140265390665,0.8075245159519505,0.8043705949287493,0.7983949619208217,0.7930740663833807,0.7935497329324299,0.7889401173542098,0.7893593624044212,0.7868048043318843,0.787540681560111,0.7839198321836979,0.7808869150661837,0.783896571121239,0.7825820892008266,0.783895880083855,0.7828896374223439,0.7838636310375644,0.7837654128067314,0.7820704192150517,0.7825126557745942,0.7783144594768173,0.7783809325752632,0.7806253460074414,0.7810507059847135,0.7803876420596254,0.7825029012278667,0.7827174268674836,0.783323459473975,0.7873024385771624,0.7892943013300187,0.7927284809597779,0.791282333501953,0.7904051694954435,0.7875331835747023,0.7895624302028641,0.7896540599098013,0.7872118627628478,0.7887775617886863,0.7893783092949461,0.790755761901615,0.7941957514666457,0.7886909744258526,0.7887190962669621,0.7880800196648508,0.790154838063379,0.7976377477156782,0.7995587585002671,0.8003378571453417,0.7954319665064864,0.795484918554956,0.7974125329710562,0.7957621333240978,0.7944534694591948,0.7963197460672812,0.7743841843211885,0.7760266225014723,0.773762150677837,0.7794248629674532,0.7792508707266189,0.7767201984571991,0.7798797719154335,0.7764241948093801,0.7734821656877583,0.751534485524855,0.7503653779751952,0.7501918010200623,0.7522989976514066,0.7574671755616945,0.7570020404388882,0.757096582308599,0.7538086979979783,0.7556607457637872,0.7537682279209061,0.7547534108413133]},"_cats":["sui-ecosystem"]},{"id":"zo-perpetuals-lp-token","symbol":"zlp","name":"ZO Perpetuals LP Token","image":"https://coin-images.coingecko.com/coins/images/55381/large/zlp.png?1745702685","current_price":0.37668,"market_cap":0,"market_cap_rank":null,"total_volume":383.95,"circulating_supply":0,"price_change_percentage_24h":-4.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":-9.2,"sparkline_in_7d":{"price":[0.41330380897395963,0.41341872918384276,0.4166418372022887,0.4158808268723516,0.41557195415792114,0.41684809064953676,0.41388415108337456,0.4139305762909638,0.4149276811153694,0.41603037327911524,0.4121492900410166,0.40879952120194085,0.40920722394706527,0.41109247987756176,0.4113882211755451,0.41247240652202666,0.4115869552348972,0.4114653689324777,0.4156018298772847,0.416367255135223,0.41723891332059676,0.4201712152848872,0.4170695771462135,0.41648162972846287,0.4148990010998451,0.4151277330729545,0.41572778859210013,0.41499715114907637,0.41497284854424793,0.4151633491883406,0.41315445628499353,0.41424228022768667,0.41389705878047284,0.4151296555505885,0.4156864551882587,0.41843989982411356,0.417996732180437,0.41664459215689437,0.4150886114126994,0.4148450927485649,0.4135689303556555,0.4104619639452442,0.40663232572387226,0.40467017014562123,0.40396439415548385,0.4043693401810251,0.4041961076917026,0.40236904823736486,0.40346069596733547,0.40086622079115425,0.4006518033588063,0.40101719634084226,0.4003148054088948,0.4011198660025746,0.3984087682428111,0.39873977034610697,0.3996994892893877,0.3994693954274753,0.3982954168659226,0.3991278719883165,0.3973711505281722,0.3956065893106986,0.3940614821166798,0.39112395115905113,0.388512748075817,0.3887451036252936,0.38648240428209346,0.39281299019355476,0.3926561533817839,0.39153263191720183,0.391885562655709,0.39237310779320833,0.39232394338380344,0.3943827981350748,0.39202403449532847,0.3898692750968895,0.3877776185144046,0.38781073723588894,0.3898234039697148,0.3900358173573926,0.3907344691721135,0.3917935641958159,0.3919009756377735,0.39220441179697957,0.39419665796277953,0.3933455452201266,0.39505697181547306,0.39433628289207856,0.3938991473979967,0.39246789055760783,0.393479167491947,0.3935248312411631,0.3923396375782188,0.39197413052884644,0.3922593641446881,0.392943850502204,0.39465325663048817,0.3953025979868348,0.3969427884070712,0.3984718504185097,0.39592018224242354,0.3937259435878261,0.3929514279423309,0.3932877606829638,0.39341764329253504,0.3929226604462885,0.3930415645008661,0.3930512740615456,0.39444086970016773,0.3879567420220716,0.3862329891872884,0.38504614171377877,0.3847341498004762,0.3857470589881596,0.39571181943399153,0.39666484187418943,0.39705135635804367,0.394618029702812,0.3946442994957242,0.39560059926105673,0.3947818272172762,0.39413259211275886,0.39545478632927344,0.394962160730867,0.39368800188471087,0.3917434084819574,0.3936804846432861,0.3937119928769598,0.3939037495000247,0.39185717648046164,0.39346503369866653,0.38308013628105575,0.3819622955399656,0.3843881679417535,0.384176512957363,0.3829212917501112,0.3844789542808522,0.38277536262478307,0.375959565488522,0.37338644221981654,0.37466781922845865,0.3745811498522363,0.3737555697381586,0.37632321277024844,0.3760921253390908,0.37655978626025977,0.37478769419920105,0.37570851763031526,0.37476757279849254,0.37525739791736484,0.3757830195567108,0.37628254222188035]},"_cats":["sui-ecosystem"]},{"id":"winter-walrus-staked-wal","symbol":"wwal","name":"Winter Walrus Staked WAL","image":"https://coin-images.coingecko.com/coins/images/69087/large/wwal.png?1757471254","current_price":0.02615003,"market_cap":0,"market_cap_rank":null,"total_volume":73.91,"circulating_supply":0,"price_change_percentage_24h":-8.8,"price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-8.8,"price_change_percentage_7d_in_currency":-5.7,"sparkline_in_7d":{"price":[0.02898276916933297,0.029078136977480365,0.02877901162741934,0.028655904027687598,0.029219374102036545,0.029332124497177134,0.029563671077279183,0.030189135182168748,0.029955859474361458,0.02963220066051339,0.029457043638680167,0.02956856764375761,0.029206713912805885,0.029058650486414594,0.02928482713466216,0.028856308168773517,0.028900213890941724,0.029073715391027828,0.02879224044828617,0.02861029214220703,0.028926208758802426,0.02894478027270511,0.029026142664606663,0.029076223864537364,0.028911314483622632,0.028826086251188137,0.02874026233886584,0.029379226897556298,0.029394052261323803,0.02939225539680569,0.029311073325121447,0.029359755474703462,0.02924293366496895,0.029209066540793045,0.029037443999424168,0.029133236159403303,0.02919259337655505,0.02921105868136345,0.029052292585138136,0.02917267588944866,0.02910513891256791,0.02911670016075087,0.029117981988312138,0.028950287400917093,0.028848101585911855,0.028963356678095634,0.029007538319917727,0.029007344077215728,0.02864432324630277,0.02877366166894867,0.02865645503079643,0.028793439217832856,0.028705833487760207,0.028726340999566016,0.028579142415453423,0.02851074503563412,0.02870556208055151,0.0285880564973582,0.028802388164768,0.028665467096995238,0.028239929634507447,0.028454339834107997,0.02821290312497121,0.028241998013855775,0.028118665805089437,0.02782440240175501,0.027935008890868484,0.028304464459034083,0.028799852174763465,0.028875006996016396,0.028741867545156296,0.02872555525751094,0.02864532501769476,0.028518085965252057,0.028633604029176953,0.028584211241074763,0.028716471881128625,0.02872685924796657,0.028752138904372577,0.0285773140058788,0.028657204170418147,0.028717547050297554,0.028728392110186456,0.028867207114308284,0.029135306338373083,0.02918506598680328,0.029025916151884466,0.028936848787744465,0.028877481118728884,0.02893841543340454,0.02889799456453083,0.028838153060506855,0.029033933510826997,0.029123820004513745,0.029162762555349376,0.02932095766195223,0.029200963001017165,0.02908647917822991,0.029029184021332234,0.028969047309188773,0.028939479694942993,0.028929634989616138,0.028760590961459116,0.028650023571805124,0.02868845404137305,0.028830233611193527,0.028711231889973713,0.028675903317618667,0.02861251752913858,0.028536962430991217,0.02852304544944725,0.028840231932872377,0.028959582034959686,0.028973431473871276,0.02883332029483253,0.028753030276893406,0.028685017308242605,0.028662889141358082,0.02873309713440792,0.02876318876910352,0.028673949180189322,0.028653286127648486,0.028465766400635233,0.02856333593408968,0.02858388506431117,0.02846629923545487,0.028393750130072195,0.028451650638282117,0.027624928783680038,0.02745058639705472,0.02762128794400017,0.027423164300793113,0.027343800802496078,0.027529424280336185,0.027573193032490128,0.027078894833958374,0.02618734392210016,0.026484917942894825,0.026434252905644027,0.026255665667464595,0.026469025448283695,0.026387279143123783,0.02625484724070115,0.026246071328074827,0.026364019734347363,0.026152930471990975,0.026275701632598687,0.0261687498329448,0.026228539722643555]},"_cats":["sui-ecosystem"]},{"id":"bucket-usd","symbol":"usdb","name":"Bucket USD","image":"https://coin-images.coingecko.com/coins/images/69088/large/usdb.png?1757471795","current_price":0.999233,"market_cap":0,"market_cap_rank":null,"total_volume":443103,"circulating_supply":0,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.1,"sparkline_in_7d":{"price":[0.9968411444183508,0.9965275882746121,0.9981672684295568,0.998719567629072,0.9981103028397688,0.9989576033451522,0.9946371078209568,0.9986077696927075,0.9996492583769353,0.9984818407453191,0.9988221725738348,0.9990934401395142,0.9990429354976857,0.9982634039230547,0.9976895301715096,0.9948960732298184,0.9943587289469054,0.9963944610935165,0.9935726640252579,0.995423375351183,0.9961330079429431,0.9960773920481951,0.9966518178900595,0.9979536448480962,0.9960762429926276,0.9958750559378682,0.9980763842868456,0.9988799385493895,0.9976213111224548,0.9989087709555304,0.9971381112701861,0.9981274696536526,0.9950192423101526,0.9941396671510118,0.9968263651496047,0.9982472026104794,0.998075993573804,0.9981667899351674,0.9940652416046634,0.9974605554041419,0.9986328519082552,0.999203557508198,0.9973699221631969,0.9989210593809995,0.9987853583840282,0.9980500144993582,0.9970430809440738,0.996755713923726,0.9975464328772431,0.9969962790660978,0.994965328807592,0.9956330402356358,0.9978452429139218,0.9981339477888215,0.9946796364405371,0.9983122684508206,0.9991385970397987,0.9985296669459222,0.9957553050069172,0.9981911373882941,0.9967870573223716,0.9982765222340534,0.9980107628359929,0.9976905699434072,0.9981581004487422,0.997132539938595,0.997808148264537,0.9995219459070112,0.997602464605073,0.9977343713105026,0.9971391167542446,0.9963294719285555,0.9953755963752688,0.9956050388362185,0.997309612874838,0.9977673017213792,0.9952211376439486,0.9964409570241373,0.9967831362190007,0.9974280153060252,0.9991738993271315,0.9982674537669874,0.9973772989249379,0.9981132160767192,0.9984750769823604,0.9990058394279187,0.9982021074081363,0.9983183917974082,0.998017928663688,0.9991165246855856,0.9953482518753098,0.9960952634357669,0.9981382991859575,0.9982906755404842,0.9987719737911148,0.9983314371173913,0.9985951176622918,0.9990970217580166,0.9980103705642307,0.9979662548627752,0.9988317097107902,0.9984145169315151,0.9987736399119563,0.9980509569832089,0.9981432432367917,0.997801781919692,0.9982947589590284,0.9977670187512053,0.9981756277806282,0.9979968197327683,0.9981540705829276,0.9983570403959481,0.9986397473144663,0.9973480709117916,0.9984886725125665,0.9978069470055503,0.9965860898637985,0.9962819512423368,0.996358668435043,0.9965190073511111,0.9982213907132886,0.9968122717864012,0.9972001704679356,0.9972118444756746,0.998254627574377,0.9979469911539036,0.9950716663685394,0.9961572284902008,0.9955960675250191,0.9975322005422972,0.9988302403435341,0.9978449518535039,0.997826530287664,0.9970400607859056,0.997877065980824,0.9979813156575996,0.9968147716838329,0.9960593965316973,0.9979367337789299,0.9970647000468505,0.9951265381567713,0.9945511703877467,0.9980432226686536,0.9986062031650618,0.9985476226910651,0.9975793317203752,0.9974972359790241,0.9979256691241438,0.9935184606763219,0.9982516540433714,0.9988853098487509,0.9971928067091668,0.9993951325055803,0.9968225835375111,0.9931122524509077,0.9984000124024437,1.000045305830521,0.9999496239952399,0.9980813804290155,0.9990755419063161,0.998909131829982,0.9993506298124811,0.9989315926544661,0.9995529697019422,0.9985991702557473,0.9985567818409014,0.9987243440142168,0.9995039284111694]},"_cats":["sui-ecosystem"]},{"id":"usdsui","symbol":"usdsui","name":"USDsui","image":"https://coin-images.coingecko.com/coins/images/70675/large/usdsui.png?1772769756","current_price":0.999768,"market_cap":0,"market_cap_rank":null,"total_volume":1629158,"circulating_supply":0,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3,"sparkline_in_7d":{"price":[1.0022882862842877,1.0015189048779694,1.0023839727755723,1.002123548588963,1.0019445276802386,1.002019047220841,1.001835343056051,1.0017614367536316,1.001724284253503,1.0018577572993863,1.0018012872409658,1.0018781782424797,1.0018549114938944,1.001933963535572,1.0018543322792062,1.0017602104391403,1.001815683294934,1.0016701591404675,1.0019235867425726,1.0018996222356595,1.0016016299225574,1.0020387152139827,1.000697639852651,1.000807900468602,1.0011496735947825,1.0012665933684641,1.0010765049934915,1.0015690361763603,1.0016007926769297,1.0017013689586258,1.0013634151762805,1.0018675602915008,1.0013313511350959,1.0016067677994265,1.0001720485541126,1.0004293710134327,1.0002365943553368,1.000020319520419,1.0005331965199764,1.0003866547407227,1.000545734631817,1.0000792219353587,1.0000730223922876,1.000381595223214,1.0008230737810189,1.0003412775819265,1.000652540635037,1.000826074532666,1.0007937341601174,1.0004590631785149,1.0006672228314941,1.0007407336073695,1.0004633515536652,1.0006773624288299,1.0008373472686147,1.0010426235489271,1.0011702180560333,1.0007435672022902,1.0009233432167908,1.0009261107368652,1.0009202739401097,1.001050918918548,1.0009010616398646,1.001142061603487,1.0007930790541704,1.000924379727105,1.0012527954963224,1.0012821085400172,1.00087819896786,1.0010713097646324,1.000898915658574,1.0014824957917665,1.0009628365295773,1.0009950798941631,1.0013074225569167,1.0005504709023794,0.9999243916987143,0.9999820663444942,1.0000501628504466,1.000043461266491,1.0001625377322378,0.9998798956239173,1.0001540884814708,1.000009876707141,1.0000540464683154,1.0001692351066582,1.0019836414069012,1.0005685330529983,0.9998202139962366,1.0002687916532895,1.0000719912321698,1.000346481093798,1.0001722007935863,1.000091545366503,1.0000052806373416,0.9998247337654599,0.999861601816068,1.0001160416933894,0.999725653093178,1.0003318230910287,1.0001155443781804,1.0000540969317298,1.0002384132549051,0.9998473573249811,1.0003316798359845,1.0000427921787043,0.9999353904270897,0.9999315379584488,1.0002815837775798,1.0003840441419085,1.000581733252488,0.9999848225070582,1.0001562946756504,0.9996788400410747,1.0000437381207032,0.9999372390691127,1.0002501620110955,1.0002053036677208,1.0006391434419375,1.0006763501897566,0.9998484313876862,1.0003637747742387,1.0008540181422625,1.0008389286582458,1.0000390285778293,1.0004793308518667,1.000670254169984,1.0010499025725952,1.000589012414967,1.0013965238830898,1.0006154258792983,1.0001714898101652,0.9994742711226389,1.0008941169535812,1.0001457168246224,1.0001234147126166,1.0008729206768785,1.0004735265533993,1.0002233107231433,1.000607608722821,1.0007346610029189,0.9999980288673282,0.9998137663993036,0.9993113899709601,1.0012157742378407,0.9994925187158515,1.0000694562938486,0.9993045394660759,0.9992024332288115,0.9992413453616723,0.9998098828809792,0.9997563659092977,0.9995463428710661,0.9996277051408191,0.9994720563588284,1.0002484163392904,1.000296518716354,0.9993479319041468,0.9998231861932003,0.9995355514209855,0.9993581792825874,1.000214553622873,0.999602715841839,0.9996294748314395,0.9995400509594368,0.9998785934903197,0.999315523409743,0.999564297117551]},"_cats":["sui-ecosystem"]},{"id":"idngold","symbol":"idng","name":"IDNGold","image":"https://coin-images.coingecko.com/coins/images/102172004/large/20260211_185116.jpg?1770925288","current_price":99.06,"market_cap":0,"market_cap_rank":null,"total_volume":1.2,"circulating_supply":0,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["sui-ecosystem"]},{"id":"jackson","symbol":"jackson","name":"JACKSON","image":"https://coin-images.coingecko.com/coins/images/102174451/large/aghatrutqnq2emxcok4jlru93tx6.?1783687711","current_price":0.01221592,"market_cap":0,"market_cap_rank":null,"total_volume":15814.14,"circulating_supply":0,"price_change_percentage_24h":-4.1,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-4.1,"price_change_percentage_7d_in_currency":-11.1,"sparkline_in_7d":{"price":[0.013661576422193391,0.013658164045060884,0.013667424102523697,0.01371129938224233,0.013634407472524071,0.013747586412747289,0.013653446013652445,0.01365182007033627,0.013615561733493984,0.01371810092409583,0.013740835908148792,0.013713919323148695,0.013712411815440322,0.013784792061072627,0.013733174020467533,0.013741641993504285,0.013645684263270539,0.013609372037296473,0.013580155332129206,0.013413003808846635,0.013425403615434045,0.013556607532073326,0.013568233720242854,0.013535519878040332,0.013573556252912516,0.01349881057413973,0.013702301986263404,0.013725591783141772,0.013684685859654733,0.01385120425993212,0.013749021031769802,0.01373142026714071,0.013614861717577574,0.013662728035318315,0.013614101408798505,0.013660687790791258,0.013659231366303882,0.013595394276410997,0.013531805144565428,0.013568966822452901,0.013620183760834766,0.013659737020370905,0.013680869431622606,0.013770830770082855,0.0137524727963816,0.013727667344872683,0.01367522411285722,0.013736104844455577,0.013623415780775758,0.013591375521189232,0.013462086787108663,0.013400054483779409,0.013309324900390327,0.013325827632685803,0.013229168201436343,0.013203073967265954,0.013238274196829826,0.013382953366997791,0.013254261442172168,0.013355964933732936,0.01320849062502346,0.013265716008359293,0.01327824583460179,0.0132561879718402,0.013253362443743609,0.013256589985339753,0.013203540212075192,0.013300489330664628,0.013294512686233415,0.013196926656937533,0.013157798806492827,0.0130317047269479,0.013035978171722053,0.012919604302275362,0.012888167229209635,0.012738363091148584,0.01281224837458954,0.012736443230661998,0.012679466576527283,0.012635807189873761,0.012648682138781476,0.01271612470272128,0.012667651629741344,0.012716482175025447,0.012632766017100637,0.01265158667729051,0.012637848559349915,0.01265178313897069,0.012711430816276128,0.01270602715707527,0.012625045948946782,0.012615843701719236,0.012552182637165035,0.012488786713177054,0.01252516586279437,0.012593502931818108,0.012521901672866433,0.012554752589693026,0.01255877327435046,0.012564969660828743,0.012628839698558741,0.012723275160578217,0.01270983093920075,0.012749523204952876,0.012732376531536069,0.012622265753176966,0.01265240359099386,0.012657953828465948,0.012619784797075801,0.01270494581685039,0.012714227538873498,0.01273815869362439,0.01279665121126473,0.012817591369432654,0.012865571387149204,0.01285003944770567,0.01276604438907386,0.01280727583226328,0.012779439994137545,0.01272380728804281,0.012731148353666398,0.012703878293922739,0.012772456602370894,0.012771559173379118,0.012754963553678333,0.012791607567086638,0.012670479042022367,0.012693349082132255,0.012683637613266342,0.01265188590969909,0.012835964022854286,0.012805490881728174,0.012819327864479344,0.012805405846018036,0.012805958176560142,0.012775177922573575,0.012812327921348137,0.01272934056729611,0.012772037211774931,0.012756409666622929,0.012720161273286582,0.012718374631224069,0.0127193035389947,0.012717461697298718,0.012787829935712236,0.012656725502395522,0.012773741381453752,0.012498450603011477,0.012460711148046703,0.0124898766538068,0.012549918943898465,0.012512231306644753,0.012564294304334473,0.01251123905656881,0.012463786623015283,0.012050054653568726,0.012154486979367189,0.012091472706938578,0.012064964963593447,0.012148242856417713,0.012202643416574349,0.01220695566612957,0.012095081461590499,0.01212218058034358,0.012154119062481273,0.012168250849713316,0.012183637285213171,0.012202066265008015]},"_cats":["sui-ecosystem"]},{"id":"wrapped-near","symbol":"wnear","name":"Wrapped Near","image":"https://coin-images.coingecko.com/coins/images/18280/large/EX4mrWMW_400x400.jpg?1696517773","current_price":1.69,"market_cap":32386435,"market_cap_rank":null,"total_volume":2808663,"circulating_supply":19145244,"price_change_percentage_24h":-7.8,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-7.8,"price_change_percentage_7d_in_currency":-14.6,"sparkline_in_7d":{"price":[1.9885382995952625,1.9730716003546227,1.9731961271779035,1.9669069234571446,1.9488232986002874,1.9318271220190975,1.9247188139867935,1.9246268426882858,1.9215128731731155,1.9215538911558905,1.9216654383500165,1.9216319517879732,1.9215775564327513,1.9216575984921547,1.921582983581568,1.9216216137066058,1.9137161574217345,1.907349141564151,1.9073443613966674,1.8953347360800592,1.8953198201299304,1.8952854676390307,1.8952532036126153,1.8951834156410243,1.8952386578736151,1.8951773878657423,1.8952578956349952,1.8952540326256926,1.8951449254169637,1.895209229897837,1.8949813720673987,1.8951527456935922,1.8952587438180561,1.8951988523184093,1.8952783719763429,1.8951358645945449,1.8952407800487712,1.895262379353939,1.8952569858421577,1.8952877087281406,1.877059907895393,1.895328416317424,1.8952034940165596,1.8952386423973966,1.8951357170571188,1.8952113493757903,1.8952285662219868,1.8951584856654704,1.8952440613164376,1.867164010053033,1.8820689005895794,1.8784634502537871,1.8795311278002513,1.8673584656391709,1.863095650453577,1.8815568105185332,1.8756608281904747,1.861890834837216,1.878441437681258,1.8785170817518473,1.8528391804649391,1.860061362904909,1.8773089406880097,1.8854624891085976,1.9168611677092044,1.9002928560461059,1.902565784648816,1.9050805680123182,1.9049367159128197,1.9132072548280166,1.9062637172531849,1.9086528598839871,1.9094166042760843,1.8822807699107427,1.8366084666265845,1.834332311619586,1.8289154637084968,1.8258369774996128,1.8266994708641437,1.8275465138083187,1.8275229422026746,1.8121244456694405,1.8086645440450737,1.7992615649808812,1.8151678038446721,1.8011559478696848,1.8214387812580255,1.8090237782490828,1.8032836204294846,1.8017507843059954,1.8109248850417623,1.8108958651610192,1.801817585826581,1.7995417600693286,1.8007586748838034,1.7935476081900819,1.805521913214195,1.793635196654376,1.7985803962667224,1.799923392204091,1.7928123616403993,1.7863693134220064,1.805081362296183,1.8061933232335647,1.800654396317319,1.8078307573610777,1.7719154563316293,1.7750066836504939,1.7667875380406566,1.7892653864300634,1.8233041958496237,1.8115452015395321,1.8020627358854995,1.7982246220626972,1.7993750298424627,1.8085164639940852,1.8106446691243874,1.8152807652356804,1.8175719661701624,1.8116794885633951,1.8124177883963126,1.801285038157716,1.77472549589946,1.8082514554256717,1.8121318498390573,1.8254078836900713,1.8151709342888969,1.8022120301458784,1.80054328558349,1.7993416689470478,1.824798928925569,1.8311963070649815,1.8446137354247103,1.8338923954397004,1.8363196567905808,1.8470517958088801,1.8493497450691807,1.8582044189954325,1.860206492664358,1.8639954598259427,1.837422650125226,1.8497155867808108,1.849614947171495,1.8410721785904058,1.8454329450739928,1.813931343996672,1.829373762688318,1.7944370443761712,1.7988745141755267,1.7977067238054798,1.794409480641402,1.7695607292795932,1.7723919581222825,1.7633884769515333,1.7611657570002188,1.7047812028421978,1.6814547273297487,1.6767293047833631,1.6874298429670918,1.700059849218737,1.6911145299036439,1.6862181697116794,1.681523966782132,1.6939131084031576,1.6881414879649475,1.6907076699308472,1.6927303284100417,1.6915476362638482]},"_cats":["near-protocol","near-protocol-ecosystem"]},{"id":"tether-rainbow-bridge","symbol":"usdt.e","name":"Rainbow Bridged USDT (Near)","image":"https://coin-images.coingecko.com/coins/images/29428/large/tether-441954.png?1696528377","current_price":1.007,"market_cap":30343881,"market_cap_rank":null,"total_volume":40937,"circulating_supply":30131756,"price_change_percentage_24h":0.7,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":0.9,"sparkline_in_7d":{"price":[1.0016044681035188,1.0003980675485777,0.9980216629919832,0.9977275531715945,0.9979779210229591,0.9985808743758544,0.9994076957080965,0.9952173597982922,0.9935462228859046,0.9919230714235794,0.992120252236734,0.9921044318023551,0.9919440992064614,0.9858437672068225,0.9906576576996412,0.9963883791229927,0.9941782937498951,0.9930231700094772,0.9906281153492683,0.9906101539715867,0.9904467269243324,0.9964604568198218,1.0062281234699124,1.0009912945054085,1.000695125141473,1.002088647215715,1.004556849207226,1.0068407631098486,0.9978396039283454,1.0093646512769052,0.9987097957393174,0.9974995308787169,0.9990839670067992,0.9999524159779106,1.0008917671498248,1.0013611794783546,1.0044408307153192,1.0039773390357702,1.0019727401603846,1.0003686950961703,0.9942872184306609,0.99714063850656,0.9989120459090336,0.9997832444318223,1.0012739634336478,1.0012429261350893,1.0004160007573415,0.9992313706773528,0.9991285709176804,0.9988104702155332,0.9992938372419097,0.9986511722743354,0.9999594720198831,0.9986585964247148,0.9983363796562,0.9815616955582892,0.9987805635362118,0.995668329671626,0.9987616033350527,0.9988339586352248,0.9975203198668212,0.9983367397922427,0.9957110280133668,1.0007484433074723,1.0005484096935402,0.9999027625320348,1.000292841020464,0.999177864728589,1.0005237866988186,0.9995201964054409,0.9996138694374896,1.0027465830524316,1.00436927252924,1.0019967397756142,0.9991125857989676,1.0007722149993972,0.9990900826875947,1.0003173656132893,0.9994390040446571,0.9995211857543026,1.0008406666648173,0.9998482625252035,0.9997830944677254,0.9978735469574853,0.9987741045783609,0.9991106125977411,1.0005248191427505,1.0000843228141054,0.9987197107204531,0.998639280891638,0.9998872611548584,1.0002061484416471,1.0003045096859473,0.9998285076359251,0.9999078968820507,0.9992669769753045,1.0000576979754359,0.9993023403778301,0.9993920082031661,0.9995475613929268,0.9989417122037578,0.9990256256416945,1.0001785846300564,0.9999422101104573,1.0003387736474991,1.0028902960009358,0.9965506917785195,0.9988403721083507,0.9965352327159528,1.0008380714872231,1.008150809165626,1.012342288729644,1.0045421756661044,1.0009302903645185,1.007776342845111,1.0114800578131402,0.9996710309192643,1.0043020401107516,1.004980501032179,1.0032347309560032,1.0043097027913117,1.0015463661516804,0.9957576072749519,1.001683629895559,1.006209026190221,1.0122083327461382,1.0134929179560137,1.0008771116368897,1.000408466325932,1.0001343676540333,1.0032969902813738,1.000769169595571,1.0007873919126873,0.9971434248005168,1.0003457089276147,0.9984605495858652,0.9967732848119459,1.0072290977122567,1.0082871746894362,1.0036735346664831,0.9985610418051568,1.0058159268856104,1.006342322812699,1.001698702498022,1.0093365049261358,0.9907246012953729,1.0007807394347634,1.0022767682619527,1.0070847845733089,1.0038534613253844,1.0067629360074668,1.010069645041824,1.006377359304087,1.0049193543261399,1.006735497909217,0.9989111503492797,0.998991387724172,0.9955688971966437,1.0017700354664603,1.0047522484524356,1.001513599883087,0.9997517210595803,1.0039608279575665,1.004899444615454,1.0025546449769274,1.0014876736109888,1.001724915040622,1.0030834764750975]},"_cats":["near-protocol","near-protocol-ecosystem"]},{"id":"usdc-rainbow-bridge","symbol":"usdc.e","name":"Rainbow Bridged USDC (Near)","image":"https://coin-images.coingecko.com/coins/images/29429/large/usd-coin-usdc-logo-CB4C5B1C51-seeklogo.com.png?1696528377","current_price":1.009,"market_cap":18631269,"market_cap_rank":null,"total_volume":19017.12,"circulating_supply":18456511.173976,"price_change_percentage_24h":1.2,"price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":1.2,"price_change_percentage_7d_in_currency":1.2,"sparkline_in_7d":{"price":[0.9990283945978179,0.9969316032658645,0.9977352591081123,0.9994353727996639,0.9988248703391999,0.999371075231732,0.9981716215687616,0.9966840729080614,0.9962074722931105,0.9959298442847271,0.9969291888653556,0.9963931309846207,0.9965136872338575,0.9936524664035641,0.991230876713394,0.997110093324364,1.0004073184234832,0.9964440491086215,0.9990169297583207,0.9968498134828533,1.0028726314454932,1.006116764424926,1.004561876561465,1.0022727837216434,1.0024396297326428,1.0041296498807097,1.0039135260114587,1.0023414465690546,1.0016322597744058,1.0002151002757707,1.0008112215050267,1.0011924071941158,1.0098593752959437,1.0021147360694997,1.006932155297636,1.0083380189112912,1.0068904817438078,1.00058432002562,1.000459810933037,1.0068658319305555,1.0019977684596684,1.006691411985426,1.0064728367812874,1.0051267771337609,1.0088927067478501,1.0070932998911288,1.0049343996509812,1.001098632899346,0.9998985093019295,0.9965745258911376,0.9982549090198367,0.9994678653773763,1.0003751424497898,0.9967296265437458,0.9968086340653828,1.0006311047627465,0.999936546983129,0.9863850339425044,0.994286582688187,0.995901367384884,0.9850550952981642,0.9872920664557778,0.9952783881148743,1.001270325524916,1.0071519358831678,0.9999574057450514,1.0001644899632225,1.0010333039323291,1.0040554696473605,1.0007393270641098,1.000853896746247,1.0050619867233628,1.0134194233567875,1.0103115680191486,0.9982066748407663,1.0111740231495858,1.004021093751194,1.0077196554462708,1.003589670195561,1.0039777916863208,1.0021741870936074,1.000659040351619,1.0008043938768303,0.9992128360000068,1.0001297652488084,0.9998397829645732,1.0011862240594862,1.0004659473348891,0.999488082571169,0.9996502047537584,1.0005489065722324,1.0007637502276354,1.0111399368930445,1.000367351604849,1.0003435536509804,0.999903971512512,1.0004699693618346,0.9999266758939729,1.0001194802746478,1.0000532664744533,0.9998779361239198,0.999860136823195,1.000083118051844,1.000084970729487,1.0000290063256132,1.0006452427668726,0.9981574781775755,0.998456409905697,0.9981798364212746,0.9997009307000129,1.0017769533891538,1.0011651965681625,1.000499822492794,0.9998994301991171,1.000547229570856,1.0010142141642078,1.0024806649539066,1.0067581982655536,1.0046589855780035,1.0059888507225103,1.0075567236943244,1.004511916007339,0.9938876809957669,1.004127440714666,1.0051500324616203,1.0117125703366734,1.0101798314113979,1.0053779930929558,1.0046051552607547,1.0040695887366309,1.0081031957748825,1.0014507416797573,1.0026214308470136,0.996724262704134,1.0018657370161195,0.9989678224572269,0.9976903483564605,1.0056596164676581,1.003484859281164,1.0037264164375947,0.999731433299209,1.0044547517603282,1.0026856584826243,0.9994936571054123,1.0064979652649195,0.9942860840944925,1.003697630188084,1.0042951820487753,1.01024738319285,1.0084809128723846,1.0098874724973905,1.0141041637657426,1.0122691974073421,1.009120843642183,1.0115635008425383,1.000803225476733,0.9998821325657127,0.9958364878470285,1.0039784155606553,1.0064633454616838,1.0024788365903516,1.0000310813974096,1.0062266970364755,1.0125409458637005,1.0038872875253917,1.0031517909376886,1.0036619816441883,1.0043090361199971]},"_cats":["near-protocol","near-protocol-ecosystem"]},{"id":"near-intents-bridged-btc","symbol":"btc","name":"NEAR Intents Bridged BTC","image":"https://coin-images.coingecko.com/coins/images/70500/large/btc.png?1762246708","current_price":63276,"market_cap":14047430,"market_cap_rank":null,"total_volume":5146.52,"circulating_supply":222,"price_change_percentage_24h":-3.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":-2.6,"sparkline_in_7d":{"price":[65190.96647183051,64678.741447211396,65194.98307234725,64897.283279470736,64929.560067743245,66542.55458187459,66529.56452932865,66528.32264438215,66529.74138282164,66524.42635846962,66542.28603563222,66539.04777532748,66528.65618133091,66526.88971576456,66517.15003276464,66524.50125497085,66532.92410007166,66530.53854735848,66533.50755776519,66519.75355835707,66515.04092204831,66528.55885869451,65122.28650009895,65113.23124898543,65090.4485374878,65075.97641457193,65065.599886864926,65101.03651196003,65112.4222599969,65063.150746715764,65090.441881257044,64968.546787418505,64357.25107732651,64361.047222030385,64350.614358916195,64353.215775408484,64352.182592826786,64363.50387441283,64355.74499099761,64368.77563167816,64360.57558062885,63939.82086217518,63938.42710915853,63948.150316990424,63945.91783637242,63935.670345335486,63949.7051072636,63938.09688876961,63946.01009235883,63941.903022608196,63941.27286189501,63947.62977239429,63950.35957438283,63947.2825329665,63941.66355913313,63962.608621603795,63955.861489175004,64084.809544166535,63901.19963934531,64238.66062484777,64403.20607482327,64392.82301731911,64392.87224867542,64380.40967858835,64378.29106071604,64371.64121916713,64381.935933208006,64380.561964771885,64548.1681881858,64454.7686733805,64954.853680481625,65072.26756807606,65292.938684929715,65093.63676003706,65137.358194326036,65336.13590111249,65379.12930346602,64771.53713954743,64774.67427181122,64818.66360139596,64812.78638462305,64812.06422672754,64813.60764993033,64815.53832037087,64805.87175107936,63251.92266194536,63254.6678672959,63252.18128432166,63251.27188461412,63250.3511829068,63274.65914292825,63275.3658051043]},"_cats":["near-protocol","near-protocol-ecosystem"]},{"id":"near-intents-bridged-usdc","symbol":"usdc","name":"NEAR Intents Bridged USDC","image":"https://coin-images.coingecko.com/coins/images/70499/large/usc.png?1762245969","current_price":1.001,"market_cap":7968631,"market_cap_rank":null,"total_volume":8341065,"circulating_supply":7964924,"price_change_percentage_24h":0.1,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0.1,"sparkline_in_7d":{"price":[1.0006885960614464,0.998503838445353,1.0006761943656743,0.9999864341967681,1.0016436704375102,1.0006830218697647,1.000607593009513,0.9993653029713387,0.999879733462562,1.0005389475534223,0.9999278390840941,1.0013000122412468,1.000336760795488,0.9996539548541655,0.9989803264005906,0.9997405342529129,0.9947209070742185,0.999016379206677,0.9980360486709776,0.9998179812971774,1.0007700762859448,1.000503555712799,1.000971314683677,1.000915435427331,1.00028423677138,1.0000745685534838,1.0009569923339625,0.9995691734954482,0.9993171767373167,1.0000794094894594,1.000561229922421,0.999790637862679,1.001278326810636,1.001151383138646,0.9997905484420545,1.0003685369867137,1.0025968405964876,0.9986079358535456,1.0013960594411413,1.0013356974401357,0.9999614993082206,1.0008164817183123,1.0005905007914466,1.0010399024583863,1.0008658684420362,0.999962579282488,1.0005513578145286,0.999797185825295,1.0010715229669287,0.9999538803362238,1.00026882084727,1.0000555424823312,1.0002894328688,0.9999316923247192,0.9981287368524189,1.0000927980908805,0.9964688922809561,1.0001299596226247,0.9994569235892838,1.00110728672181,1.001314666576705,1.000327702967179,1.0000200508411068,1.0008859310231495,1.0006674611639141,1.000737836305675,0.999786392379484,0.9997653419538278,1.0014474499184953,0.9999629057614435,0.999342244361789,1.0001892821963099,1.000871666349207,0.9984622236152599,1.0008175973685784,0.9983851458460024,0.999936295527515,0.9999728205028243,1.0004408498234854,1.0000228988986462,1.0004983874850715,1.0009306543512406,0.9977592323843719,0.9988375434889691,1.0005568901615354,1.000524958965207,0.9989063031843921,1.0012983217875586,1.0006259320930269,1.0007665714976217,0.9971570466849852,1.0010451624435406,0.999024169397185,1.0004249672649916,0.9994016636189805,0.999926230356128,1.0004272767313676,1.0002013175658397,0.99951839876719,1.0005540816851044,1.0009792730470057,1.000438736662643,1.0011519088894738,0.999934725645754,1.0003927218112008,1.0000850376381578,1.0004617744859545,1.0001276759284865,1.0002171192108973,1.000983894204631,1.0002378893973543,1.0003514007069236,1.0001181933575123,1.0002730012428318,1.0007478087491475,1.0015238529235158,1.000099201764937,1.0015249635337242,1.0006038856765953,1.001636328745629,1.0005474267799883,1.0004591403926324,1.0003833183340143,1.000294824572605,1.0002201912234012,0.9991181887605407,1.000718160900004,1.000708642256804,1.000461752866691,1.0003257811436455,1.003454672266975,1.0000476481766087,1.0003941349163383,1.0013426154478344,1.0000186857770108,1.0008678723190245,0.9994267106649192,1.0005194203778434,1.0002294989946143,0.9997247741548555,0.9994737464622535,0.9999740030236567,1.000330757731858,1.0003598144925907,1.0004119445840436,0.9994087072067945,1.000053599380357,1.0005552631177141,1.000388351549473,1.0009878530568508,1.0010323680211521,1.001708211049141,1.00166502045155,1.001246021604829,1.0013822403776576,0.9993719384848426,1.0007745785024849,1.000135258924272,1.0009065249266735,1.0015285117507093,1.0004547606983663,1.0007316254759255,1.0008637125974218,1.0006584896259416,1.0010903808875993,1.0005015144300133,1.0006770091829214,0.9999798570866085]},"_cats":["near-protocol","near-protocol-ecosystem"]},{"id":"rainbow-bridged-frax-near-protocol","symbol":"frax","name":"Rainbow Bridged Frax (Near Protocol)","image":"https://coin-images.coingecko.com/coins/images/53100/large/rainbow-bridged-frax-near-protocol.webp?1735223997","current_price":0.996676,"market_cap":5468226,"market_cap_rank":null,"total_volume":10460.57,"circulating_supply":5486435,"price_change_percentage_24h":0.5,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":1.5,"sparkline_in_7d":{"price":[0.98332095719617,0.9821367713898352,0.9884357702103955,0.985876401627222,0.9870947483834581,0.9838380762763813,0.9816191808531453,0.9850881680208475,0.9842098698147452,0.9817763732550618,0.9840951693718589,0.984304349311757,0.9842502247051539,0.9834308624633792,0.9834034395946161,0.9854806281390841,0.9885710395262475,0.9869974960698639,0.9867213398812842,0.982755986704917,0.987870093971941,0.9875249765121642,0.9886297297825648,0.9916977095949836,0.9901700725315675,0.9940442326296027,0.9916071977828897,0.9941629973394858,0.9925125060950283,0.9921960278854774,0.9901111346582616,0.9903033814830401,0.9933014918926414,0.9847998173197823,0.9910116337929408,0.9847474232621344,0.9909974286836477,0.9911882893902061,0.9916905438587598,0.9941278530620242,0.989807412871903,0.9940060823892966,0.9908047363360525,0.9914615663770832,0.9946391370591937,0.9946741384850413,0.9924363899361908,0.9931059060488798,0.995975100061695,0.9890459909786576,0.9901141537927725,0.9915028567284468,0.9914386574068443,0.9857085732382697,0.9873350765298349,0.9893339184364371,0.9904381930967047,0.9843690492655474,0.9914695388079374,0.9885708888006981,0.9914868523815883,0.9839060103596753,0.9878000579165821,0.993072909419432,0.9934210873400976,0.9932645481383565,0.9937952827351513,0.991546350130585,0.9940667947308898,0.9935161303620811,0.9932494548357103,0.9934743091689796,0.9933617617765211,0.9891014931298558,0.9875758464534201,0.9895024508828832,0.9936292826781293,0.9946782910859643,0.9925100996333649,0.9951279643597417,0.9923864771744293,0.9889339621225073,0.9910086066157358,0.9866311756866455,0.9903160027979648,0.9893098272398119,0.9937445431640853,0.9904115413340834,0.9873318593165504,0.9869682087501419,0.9913807490211132,0.9910328049037777,0.9876766353455033,0.9946317456132467,0.9949865967468889,0.9935995101983228,0.9966661131570719,0.9917307891553387,0.993239650260974,0.9936864826817621,0.9915164117920292,0.9895260069250438,0.9945449662839705,0.994589031471604,0.9931038048300885,0.9950230383815039,0.9854029522971157,0.9868846617050165,0.9848520401546764,0.9904737831595243,0.9990594657511487,0.9985840223652319,0.9961099779263238,0.9925703596918268,0.9953948762716939,0.9976801888713395,0.9950471968219075,0.9988679697525322,0.9995727789658377,0.9968374243890307,0.9969918679037447,0.9945193506117646,0.9886591966756931,0.9939680394203781,0.9950924319330432,0.9981740633689837,0.9960580873846578,0.9951810788066812,0.9947792163174433,0.9945311218124311,0.9980214562881011,0.9961027925844714,0.9965440048507911,0.9933734571834633,0.9933214331187459,0.9948466668853203,0.9934871058383241,0.9975424857427885,0.997945477688012,0.9965655641749948,0.9935378464895033,0.9957814539581915,0.995720515932219,0.9939576922638549,0.9951830374747969,0.9857139272568661,0.9887756464879549,0.98878965614744,0.9971332188642641,0.9949687192049522,0.996365340618391,0.9969511805994075,0.9982516774912279,0.996238747896762,0.9976187492831354,0.9831166550406599,0.9873843289334348,0.9840065292709369,0.9951883211142878,0.9983891614379004,0.9937437906923325,0.9910930492156629,0.9929863511920574,0.9942608804670453,0.9927303030715114,0.9935998098123515,0.9941758576101367,0.9938745789721086]},"_cats":["near-protocol","near-protocol-ecosystem"]},{"id":"rainbow-bridged-wbtc-near-protocol","symbol":"wbtc","name":"Rainbow Bridged WBTC (Near Protocol)","image":"https://coin-images.coingecko.com/coins/images/39681/large/wbtc.png?1723630647","current_price":63308,"market_cap":2652077,"market_cap_rank":null,"total_volume":378.8,"circulating_supply":41.89171144,"price_change_percentage_24h":-2.8,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":-1.9,"sparkline_in_7d":{"price":[64761.10106355815,64258.5726964665,64893.44585975762,64686.60980553432,66481.99550739817,65900.11406033706,65657.90251505052,65708.62568649434,65603.79071288324,65603.71214298747,65608.27461794582,65606.37720862024,65605.77700691589,65607.25281195683,65604.7053865954,65606.23209933205,0.4128288364871352,65886.24513549918,65886.08001246028,65469.97091929335,65469.27263422048,65371.321034585235,65370.20819851666,65464.31516001712,65369.70649352811,0.41326052535226265,65468.57289294972,65468.43945163455,65465.45838129604,65466.89181494559,65418.46266258535,65424.37881528837,65428.038077827674,65426.87470571643,65429.5858626943,65425.214916337274,65427.41793338325,65428.163583635775,65427.97738906192,65427.37304171227,65003.942363547205,65521.75483647974,65522.97000076128,65614.76884077283,65617.3874379856,65617.98353217197,65615.55715211135,65618.52001461566,64646.31203177713,65162.360005729715,65037.5294787017,64723.58338457273,64400.01612393453,65037.28550682459,64749.68728619735,64274.333346851796,64845.67670618591,64848.288015140155,63960.39354195207,64211.37612436115,64806.58177758088,65086.823240680846,65600.00951765096,65677.84444871896,65765.28612201856,65760.32020370435,65952.1918377747,65546.20057913692,65628.28014857537,65655.00304719461,64722.09187895841,63151.47360246083,64419.80247654479,64229.429453869394,64121.315033664265,64151.408389143035,64571.2097103039,64570.383551659754,64026.11832804716,63903.854347484186,63571.62770415837,64133.62467841295,62820.965282456666,63529.25238181225,63343.22382875927,63142.13601874408,63088.671085489324,63409.74352182081,63408.66834274117,63093.11011942552,63011.11340483649,63053.72379555792,63309.8264004344,63732.50330120102,63312.918548506044,63487.47778506651,63534.88343132913,63283.87358378804,63056.44261720672,63716.95286440995,63756.20359542018,63560.68689941835,63814.0033498175,62546.24080592597,62655.35351921109,62367.74596751138,63158.791759503445,64361.892960919424,0.3966742217167855,63906.51508740218,0.40774285903894597,0.41281806540168936,0.41133763962113645,63804.990856307064,63968.357560621625,64049.52105810213,63841.82708461384,63867.19019590074,63475.04525573585,62539.11424084003,63722.08467528072,63860.11477661773,64629.349528550694,63929.756571383994,63472.87477543082,63413.13977910607,63914.09888767883,64818.52317039244,65045.651286371845,65522.33584819087,65141.294358784246,65227.51322773424,65608.75406084098,65690.39598707543,66006.12528899763,66076.06756631285,66211.75105627142,65266.766777326244,65703.42287450226,65699.84722782782,65396.40104780421,65551.29412884204,64432.33766801527,64980.86359183457,63914.75099844166,64072.78096482828,0.3941661947320003,0.394192248194918,0.39799257306223296,0.3973914754767528,0.4143865473356993,0.4265931882315257,63251.92555613639,62386.38255613557,62211.24026974243,62608.0710457691,63076.68502399065,62744.77876762621,62394.687583524705,62200.97898480676,62659.263703212484,63189.15651801741,63285.21178059644,63361.174758385445,63316.902485671024]},"_cats":["near-protocol","near-protocol-ecosystem"]},{"id":"near-intents-bridged-usdt","symbol":"usdt","name":"NEAR Intents Bridged USDT","image":"https://coin-images.coingecko.com/coins/images/70497/large/usdt.png?1762245025","current_price":0.999092,"market_cap":2615258,"market_cap_rank":null,"total_volume":10949616,"circulating_supply":2618523,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1.0000031062905705,0.998957565173404,1.0001003533939,0.999349381479793,1.0013317999824558,1.0000216188929378,1.000999177010374,1.0010833376742894,0.9991063272005514,0.9994223209662666,0.9995558599143032,1.000546115707462,1.0009353597566184,1.0001438578320807,0.9988835918327136,0.9993631710443185,0.9924773876637948,0.997638073393825,0.9975929888980795,0.9974932989371867,1.0014820623961431,1.0003748716725807,1.0002222649423604,1.0003595929113476,1.000203673939376,0.9995037068852893,1.001676350621438,0.9981390002800389,0.9986409417887071,1.0001969467592096,1.0016218411833708,1.001330132362073,1.000884246283311,1.0013879316589445,1.0022701650143273,1.0017525295304393,1.0022286456460257,1.0006859285220542,0.9991252397935538,1.001657154540064,1.0008980512424879,1.0008715028032251,1.0003402133951536,1.00123535346113,1.0005599945581578,1.001016852694536,1.000607051044362,1.0005115144924652,1.001744791006842,0.9994041267712733,1.000104162645588,0.9962905658500631,1.000626174173208,1.000005069686103,0.9966826834772482,0.9991467267495739,1.0005569596302708,0.9999550040665793,0.9988999833123527,0.9999883142012492,1.001589827795265,0.9994127665606753,0.9996063056301948,1.0007253569283594,1.0007458559927997,0.9999128400248954,1.0001518178582474,0.9984284615655239,1.0002100099706823,0.9995914755134893,0.9978332927003741,1.0002349742362984,0.9998446046096391,0.9992200933522061,1.0007757561188502,0.9999474057288094,0.9992951423035754,0.9990068256391401,0.9995755769559065,1.0003157595185026,1.0005769878210635,0.9996825625655034,0.9993023077840132,0.9998304568937569,0.9998659918736951,0.9992384518170334,0.9986212162556984,0.9999272568813163,0.998676746871986,0.9991638340421726,0.9978319747964299,0.9996973048080084,0.9979789260144735,0.9991333393012966,1.0002123705587223,1.0002039836353724,0.999592515379043,0.9996854146379208,0.9992139753906388,0.9995899274220972,1.000563572418583,0.9999728827497674,1.0013940428175774,0.9996228182089761,0.9993796829851276,0.9997660738884931,0.999810130812599,0.9993026614640067,0.9995427108141004,0.9999747047520228,0.9996186844056709,0.9995628542708106,0.9992225349653383,1.0002015176471235,1.0001834075562577,1.0005879298308873,0.9996294531473484,1.0002520714216263,0.999997359761542,1.0004235243229533,0.9992150599127363,0.9994772873169671,0.9991051827312425,0.9993310147928693,0.9994541450359404,0.9986813781949794,0.9995926576314174,0.9995710569765645,0.9994447436866384,1.0002398338264458,1.0018036259674947,0.99928407479429,0.9999451852580804,0.9996220139138562,0.9984581948765386,0.9987810997831069,0.9991607389096511,0.9997525725710634,0.9985338993207383,0.9987503149347828,0.9980563727668113,0.9996602790349052,0.9998307120227456,0.9996935611756499,1.0004009770396898,0.9982356952301198,0.9984903173795464,0.9994703788873521,0.9984253969276401,0.9993896929554017,0.9994543686913115,1.0002308165343377,1.0007448069625318,1.0006068300366076,0.999150173499432,0.9995364703599555,1.000380000925419,1.0000220828286046,1.0000600343917752,0.9985857356472871,0.9994022755981078,1.0012293232532214,0.9986505564521919,0.9988310776265831,0.9988572340428381,0.999224586028071,0.999611795354635,0.9987624649894499]},"_cats":["near-protocol","near-protocol-ecosystem"]},{"id":"rainbow-bridged-dai-near-protocol","symbol":"dai","name":"Rainbow Bridged DAI (Near Protocol)","image":"https://coin-images.coingecko.com/coins/images/39816/large/dai.png?1724190344","current_price":1.019,"market_cap":2170003,"market_cap_rank":null,"total_volume":11461.15,"circulating_supply":2130198,"price_change_percentage_24h":2.2,"price_change_percentage_1h_in_currency":1.5,"price_change_percentage_24h_in_currency":2.2,"price_change_percentage_7d_in_currency":2.5,"sparkline_in_7d":{"price":[0.9966479554422445,0.9956285197168798,0.9956913569989666,0.9971564943278016,0.997506877284065,0.9980719078107395,0.9994760156539538,0.9920714998355712,0.9939768347085739,0.992879947522899,0.9929375847157766,0.9929202819817151,0.9928921755321967,0.9862129220339219,0.986174628953482,0.9929321527661328,0.9991147942780473,0.9957906964414658,0.9957882008069742,0.9971338201940649,1.0115623395091706,1.008003591694708,1.0079864321400847,1.00389523205535,1.003924494349147,1.0038920390900599,1.004883172259263,1.0080439336516325,0.9978217204224135,0.9997933239323146,1.0034422215397596,1.014509600010135,1.0168804745006186,1.0144369721680997,1.0144795363987198,1.0144032569324646,1.014459414688992,1.01326414634283,1.0105832889478632,1.0105996709136833,1.0008802972068718,1.0168042744185672,1.0134632451654517,1.0111871228822826,1.018048290526881,1.0180889194655052,1.0116968403904252,1.0008440178244034,1.0008892108143252,0.9956240644682364,0.9959427585811821,0.9940348464148255,1.0025118836974807,0.9960191801225204,0.9920766088188421,0.9999395361904272,1.0015925483003805,0.9873419377584005,0.9938187141703488,0.9938587348446483,0.980273441032641,0.989422747122115,0.9883575722688088,1.004429546006534,1.0100164093913486,0.9986389893205184,0.9998334552763237,0.998294828045586,1.0040009416359552,1.0032869852912663,1.0038309738828106,1.010222848422238,1.015094001205427,1.012316964011809,1.0011102861181396,1.015231422357833,1.0036750520861555,1.0102397523941251,1.0051967894968834,1.0056659893299378,1.009635305919642,0.9991724864297842,0.9972644712533218,0.9914366511231555,1.0002013220655017,0.9972689498878382,1.0131128170028079,1.0082388768079913,0.9956913819775363,0.9948482908717179,1.0061025461024287,1.0085300208372185,1.0112702489433996,1.0060550797034857,1.0067354104851054,1.0018617274055555,1.0085504807004715,1.0010894959942611,1.0012863683900035,1.0020340217705357,0.996741870242522,0.9931597575470787,1.003563011675321,1.0041812236275924,1.0011017712141985,1.005091588812828,0.9851239108332428,0.986842472036091,0.9823125582880413,0.9947717902772734,1.013721030797493,1.0130091427560506,1.007681624040434,0.9986918990782255,1.0054672514437444,1.010630444105717,1.0003658203413461,1.0089248251815384,1.0102049560248074,1.0069291550837824,1.0083960476334988,1.003146530453796,0.9923418580706471,1.004939678011177,1.0071165045588382,1.0132370707943799,1.007554706130898,1.0057302622376583,1.0047837588103121,1.0041132029342374,1.0103395463150213,1.0027813771234935,1.0030996567797938,0.995151670827587,1.0053700354016577,0.9985812345808104,0.9974257717294988,1.0022197227766099,1.0032817080010765,1.0053418905840754,0.9978848997730401,1.00456107736358,1.0045064081345139,0.9998669204458951,1.009177735538382,0.99522495935361,1.0009397134753122,1.0104480457104101,1.0153128521160026,1.0090944473508345,1.0137547701562195,1.0217805516948155,1.01908386562701,1.0103784035869445,1.017405855842827,1.000856893056091,0.99976916766713,0.9899180599854788,1.0088143133956464,1.0163651687532822,1.0065111546467391,1.0035959930078755,1.0091107941755721,1.0128095878342782,1.0093586714394758,1.0078113463265654,1.006555245118034,1.005851936057179]},"_cats":["near-protocol","near-protocol-ecosystem"]},{"id":"near-intents-bridged-eth","symbol":"eth","name":"NEAR Intents Bridged ETH","image":"https://coin-images.coingecko.com/coins/images/70525/large/eth.png?1762330601","current_price":1875.66,"market_cap":1998889,"market_cap_rank":null,"total_volume":6325468,"circulating_supply":1066,"price_change_percentage_24h":-4.7,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":-3.1,"sparkline_in_7d":{"price":[1936.5036471152646,1937.966125536716,1939.8286361703542,1933.1116144554942,1931.5843639757547,1925.3634844571418,1917.379556783142,1918.8537933388807,1922.3877821864394,1917.65694971074,1923.9860184360566,1919.6942541896926,1928.050152945423,1938.2953388693115,1931.6164694376305,1925.2788471474016,1902.999556950463,1934.144882536942,1909.4415351687576,1908.3261151506106,1916.0258650120231,1923.34826908613,1923.8896386770484,1929.8531753539464,1924.4650042527842,1918.118329326527,1935.4018971819241,1928.0310264408838,1930.2540404259796,1950.7103178712011,1944.1783542986473,1936.8669294674405,1923.303868625498,1928.7668860338126,1935.579663650422,1934.957013250294,1936.9638810903625,1935.1010242710447,1929.6229574271792,1929.1975307230002,1919.1130882072716,1916.0163317925103,1922.4902048880915,1926.9558085456008,1916.8165700257312,1925.7747202644682,1923.454895548459,1930.7986842429875,1926.3323400313539,1904.4943419373842,1899.6604402790103,1894.832455511341,1895.073970394502,1888.7631422446514,1875.6390284143736,1880.4371474695322,1858.982110721448,1885.281476201352,1880.1705580921753,1883.4172835630172,1878.1249001067677,1868.6043882458725,1871.1661660905422,1868.7329025482654,1880.7098099055838,1875.4583035489763,1876.6574680827612,1880.3389780296645,1898.8353122254912,1885.1901294866468,1883.4806325813927,1880.7319092755854,1883.6175163841006,1869.589437928675,1858.1950135198688,1856.656258670198,1855.0999471232724,1853.365382487436,1861.7466314941678,1859.9672385124488,1865.3575264323779,1857.1154677194104,1852.6558085823735,1860.2706284773312,1860.4235617999789,1858.549653247913,1856.1662367604697,1857.6698465960992,1856.332155064192,1858.698025206457,1849.3167687285343,1858.7757177141457,1849.8533505765195,1849.322298477091,1860.9534529135137,1857.920927989938,1855.283290936054,1856.869354737983,1863.2162902776172,1865.7741063639476,1869.2624704577925,1869.5333369914315,1876.8142246852235,1872.9733224802133,1874.6157005188238,1870.3361262062729,1873.7454239002082,1874.9356155736907,1872.2907375758207,1879.2939945574035,1876.910630757818,1879.978667814172,1881.399491109439,1886.3196989397782,1881.9425039169955,1884.7536331462993,1878.3269890811575,1884.3669630537208,1882.0855067606808,1884.1574425093368,1886.0792975583572,1884.539130239636,1883.925503547522,1895.626521368053,1912.8062279098997,1915.8026219660924,1909.3275152423264,1912.9702844274789,1915.0868169397818,1916.3574958824952,1934.975680515247,1950.149579666661,1954.4577106098259,1942.451575483034,1940.6494331653582,1941.3608801515443,1947.2526298252383,1951.3569659562286,1960.7903494529264,1962.3677042504496,1957.575575333685,1960.3636915993397,1964.768506310165,1966.1568907653295,1961.1980815717866,1954.8510570277576,1956.32120844677,1929.8058456164526,1918.1670330700802,1937.5442831960581,1941.1107626213056,1936.3955933071118,1949.0832458746959,1946.4218233421027,1939.8227279079997,1896.9117762218693,1892.3251787182746,1878.8067716149546,1871.2115357735322,1875.4754458219045,1877.4653942572027,1881.1398861440555,1882.4862449438697,1887.7572270780272,1878.92265873457,1881.9544547919647,1875.0330500655273,1877.7347603418377]},"_cats":["near-protocol","near-protocol-ecosystem"]},{"id":"near-intents-bridged-sol","symbol":"sol","name":"NEAR Intents Bridged SOL","image":"https://coin-images.coingecko.com/coins/images/70498/large/solana.jpg?1762245388","current_price":72.91,"market_cap":510872,"market_cap_rank":null,"total_volume":2920796,"circulating_supply":7017,"price_change_percentage_24h":-4.4,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":-6.1,"sparkline_in_7d":{"price":[78.31753332352032,78.04269492181551,78.6370992606238,77.96052111070195,78.17611765383965,78.1982613132516,78.39065912183408,77.99266509364571,78.31329891470716,77.93404612816177,78.02741518628623,78.08416884954777,78.01443397698173,78.5498023715704,77.89892874987419,78.01277739311791,76.5668269131844,76.9550526941275,76.24903202248717,76.94725158501615,77.11122048661808,77.46031952317398,77.68696866836055,77.74472091785897,77.14060449144948,77.29581757140004,77.6463804616498,77.62879710304283,77.14601008941013,78.44172589332081,79.03603512180813,78.56097522338295,77.46492634434753,78.1571531862466,78.08250746516019,78.16700904442104,78.38935209991588,78.4381887804545,77.87383872476397,78.02893153455574,77.28320513064078,77.03766898470668,77.71855113790735,77.56354379149928,77.32828887673467,77.5749988066164,77.48757889324861,77.85110628773123,77.68533999521904,77.4161497584465,76.83112143893113,76.74103885074128,76.12705651808031,75.98498813284681,75.03857905969629,75.55736003968795,74.50769477867047,75.99328925760702,76.011854967171,76.1238250122692,76.46135348383,75.66348001003384,76.07747864076262,75.70597033486688,76.19241892639526,75.94224269351264,75.67096812540845,75.49330932210444,76.13758156364477,75.8570971378106,75.00734658890961,75.54831071523061,75.0362481215708,74.65712598263337,74.63404408779903,74.48466655852802,74.0839389818163,73.67772075298299,73.87269331980141,74.09382779446457,74.17645236266702,73.64526218159074,73.32974864883508,74.20949985877257,74.06765807984891,74.38689872426022,73.83804285405452,74.20049359073302,73.96018761781423,74.2482410709796,72.87806851434621,74.10920296836278,73.23716879342444,73.39555998151472,74.35605079880766,74.2589023396767,73.88452469058643,73.91887802280225,73.87480231001696,73.951199315699,74.56628801409653,74.42199285425936,75.29782415319798,74.55032789126949,74.56602913704597,74.59004235740032,74.60340438338318,74.28862681621119,74.53141495019996,74.95401811281216,74.80290419446276,75.04125945610187,75.09295202656588,75.20462061847742,75.18711147130318,75.21820430761133,74.81493604411433,75.32505611193041,75.18744137709473,75.09101236551082,75.0080872213442,74.88087086761799,74.5482098859162,74.62770222906384,75.50806310081526,75.48169640936237,75.15879041032383,75.43059287457965,75.34833399529829,75.57663840818581,76.39693244639727,76.56123561198378,76.70827416044413,76.55798445471376,75.90547276098621,76.27187521813767,76.2095879261242,76.32693754004521,76.11615080626376,76.13156483742087,75.83735921804103,76.16410293650134,76.77062819665286,76.58227911015807,76.78660914780816,76.61461296654079,76.24606344790331,75.40755066382401,74.21219764305377,75.77788464746119,75.54555958283842,75.4086308107863,76.15417490677135,76.17722807110566,75.57276279468496,74.27495907061825,74.55134816304293,74.3425136086009,73.13931975078313,73.16129479334535,73.10737030380642,73.77794077633108,72.92592268924774,74.19711424097224,72.56957023093086,73.06770416799263,73.41631832802409,72.95108511932415]},"_cats":["near-protocol","near-protocol-ecosystem"]},{"id":"trufin-staked-near","symbol":"trunear","name":"TruFin Staked NEAR","image":"https://coin-images.coingecko.com/coins/images/52958/large/truNEAR-logo.png?1734798536","current_price":1.92,"market_cap":105756,"market_cap_rank":null,"total_volume":509.59,"circulating_supply":55200.47838248571,"price_change_percentage_24h":-7.9,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-7.9,"price_change_percentage_7d_in_currency":-14.5,"sparkline_in_7d":{"price":[2.2525347334630785,2.2350146900932018,2.235155748977884,2.228031596614451,2.207547207098154,2.1882855341689673,2.180287518056463,2.18013680037399,2.1767071031448944,2.1767501103754747,2.176876471841704,2.1767005054318362,2.176776918571828,2.17686759079416,2.1767830664851604,2.176834093415854,2.165781502322127,2.158575854234833,2.158570444447039,2.1449789699435398,2.1450272276888938,2.144979775747212,2.144951834479823,2.144872851979012,2.1449258702290095,2.147065726469152,2.1471025718734436,2.14706302213848,2.144904943357116,2.1449777224871216,2.1447198354092856,2.144894718750999,2.147179187892386,2.1471113355308065,2.1472014250529363,2.1470865390254117,2.1472477324330184,2.1472993688495214,2.147266093083268,2.1473009011392974,2.124522229619092,2.145199168102161,2.1450577766611922,2.1451611531848274,2.1450446552216125,2.145130261070032,2.145149748278035,2.1450704262950038,2.147314365095714,2.1154996248829674,2.1323721678520284,2.128365534366053,2.1295115878461885,2.113678476493036,2.108853360762525,2.1297497003772303,2.1230616295529434,2.1074896200114566,2.1262857152235264,2.1263090062701564,2.097243977637277,2.107606738326712,2.1271431414023945,2.1363817742833318,2.1719795650971987,2.1532714922633986,2.1558488073106066,2.158698376433838,2.158535373724741,2.167906945315068,2.1600390348753873,2.1627321019782197,2.163612735610106,2.1328693285412212,2.0811107488733565,2.0785431650757,2.0724006664978636,2.0669171360785885,2.0678871796918323,2.068852415882023,2.0688259458760485,2.0535132337984265,2.0495918543885967,2.0389363308849777,2.054904942722616,2.0390451179995464,2.0620347257776106,2.0479526098519854,2.0414512308498156,2.0418366687383607,2.0522280347719613,2.052193237081148,2.041980336089546,2.037287999349309,2.038665687077292,2.030501930768136,2.0440582191343264,2.0327038393248413,2.0383081810370975,2.0398301711991826,2.031771331194607,2.0244695070242837,2.043699922172556,2.044958876223317,2.038687743684185,2.0468022313167378,2.006139381982676,2.009639117672235,2.0004142493414476,2.0257866473595967,2.0665143123954106,2.053184574742101,2.0423866670166144,2.038051970545424,2.039358312838616,2.049830657771642,2.0521323677081287,2.0554031941464346,2.0580111040308084,2.0513375724162404,2.0521525287781133,2.03955229964421,2.009468860598095,2.0474793485922533,2.0519144480308826,2.06689702743527,2.0574350973526037,2.042731386705967,2.040808950510836,2.0394469893707283,2.066310758759346,2.073551239515615,2.088747180281372,2.0766001875610223,2.0793487070860834,2.0915020545644882,2.0941046684824363,2.1041696132159413,2.1063992610548565,2.1107246335159107,2.0806000474109503,2.094519944800479,2.094405958908306,2.086891497345325,2.091834354270726,2.0561268736359426,2.0736311103852283,2.034043252597427,2.0371060456504093,2.0357783469562314,2.0320303802516015,2.0039074849069527,2.0092053465391295,1.998978886742344,1.9964586763544154,1.9325453537377562,1.9061090336378854,1.900757861144985,1.9128823456240989,1.9253437219295584,1.9152126627796147,1.9110773173722135,1.9043493755355705,1.9183802514407007,1.9137572078195229,1.91666635333181,1.9189669805957568,1.915776150181821]},"_cats":["near-protocol","near-protocol-ecosystem"]},{"id":"rainbow-bridged-weth-near-protocol","symbol":"weth","name":"Rainbow Bridged WETH (Near Protocol)","image":"https://coin-images.coingecko.com/coins/images/39749/large/WETH.PNG?1723783473","current_price":1867.1,"market_cap":54876,"market_cap_rank":null,"total_volume":49.12,"circulating_supply":29.39107048465562,"price_change_percentage_24h":-3.3,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":7.8,"sparkline_in_7d":{"price":[1876.2003240798126,1900.7235475037658,1893.7296874911835,1893.6391969857054,1890.5753642461038,1890.615721814772,1890.7254730322156,1890.692525623892,1890.639006066491,1918.5903206943358,1918.6890091618889,1918.7963236972798,1918.7622056922821,1918.8161956214087,1918.71352934721,1918.7781368325182,1918.8000043835766,1918.7945438887443,1950.8502103632122,1922.0019606058704,1937.3446025374938,1933.6910684462164,1934.7322962535256,1922.20212728421,1917.8141147152555,1936.8174725610918,1930.7483273048572,1914.3803048177963,1912.628444590553,1917.357440700013,1916.1077890308104,1912.5801416292613,1886.1104137728144,1889.1381044736684,1879.522763309435,1877.1531570950544]},"_cats":["near-protocol","near-protocol-ecosystem"]},{"id":"allbridge-bridged-sol-near-protocol","symbol":"sol","name":"Allbridge Bridged SOL (Near Protocol)","image":"https://coin-images.coingecko.com/coins/images/50309/large/sol.png?1727069170","current_price":64.02,"market_cap":42508,"market_cap_rank":null,"total_volume":8.11,"circulating_supply":664,"price_change_percentage_24h":-3.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-8.7,"sparkline_in_7d":{"price":[66.13842882350163,65.62438045649188,65.62852221983518,65.41934324342834,64.81920076551557,64.2525887092823,64.01616631557391]},"_cats":["near-protocol","near-protocol-ecosystem"]},{"id":"pulse-token","symbol":"pulse","name":"PulseMarkets","image":"https://coin-images.coingecko.com/coins/images/19011/large/photo_2021-11-11_06-24-09.jpg?1696518463","current_price":0.00547645,"market_cap":0,"market_cap_rank":null,"total_volume":300.53,"circulating_supply":0,"price_change_percentage_24h":-3.5,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-3.5,"price_change_percentage_7d_in_currency":-11,"sparkline_in_7d":{"price":[0.006051819523122936,0.006051803306158522,0.0060152081943489035,0.006006190654297956,0.005966653509503958,0.005941624021734684,0.0060156792199796095,0.006015566927324168,0.006015695211274461,0.005926249590362628,0.006016227768806388,0.00601592788799713,0.006015745604067406,0.006015547049872003,0.006015313475740165,0.006015378234104232,0.006015158204644499,0.0059377156071656195,0.005937878750366334,0.00593825447216361,0.0058554383894298245,0.0058553142406924585,0.005855056531375102,0.0058549582934689535,0.005855011594833655,0.0058548223117557575,0.0058551003663868065,0.005861550410237004,0.005849228093369177,0.005862114948760406,0.005861527342517788,0.005855415478272502,0.005855572543600997,0.005855546157064081,0.005855691897606877,0.005861443118829266,0.005855605109055739,0.005849449530854955,0.005849724024102423,0.005855372491321363,0.005855327104479302,0.005855098082513252,0.005855338057347598,0.005855420601217152,0.005855497637434132,0.00586204026183171,0.00586157320647757,0.00581994218801888,0.005819438911777694,0.005818241448395541,0.005748487014424818,0.0057446370531825395,0.005754020769095482,0.005747829541285795,0.005749621035430406,0.005751420438883099,0.005751272587993203,0.005719956284468121,0.00567792427212137,0.005648405587509206,0.005630702591788378,0.005646267066717561,0.005650483094013136,0.0056281595006835786,0.00560793289818872,0.0056666754626459,0.005670166231496379,0.005652777928792564,0.005675306660146306,0.005649707581440326,0.005615141690254047,0.005619844837900327,0.005605542353561499,0.005602220759363946,0.005515321656070078,0.005449662300264738,0.005442108718967422,0.0054591796186608385,0.00547936020537914,0.005464880715889211,0.005476520143023306,0.005449587392799831,0.005469327101063443]},"_cats":["near-protocol","near-protocol-ecosystem"]},{"id":"meta-pool","symbol":"mpdao","name":"Meta Pool DAO","image":"https://coin-images.coingecko.com/coins/images/24249/large/aB2d0Nmn_400x400.png?1696523434","current_price":0.0043495,"market_cap":0,"market_cap_rank":null,"total_volume":586.31,"circulating_supply":0,"price_change_percentage_24h":-4.7,"price_change_percentage_1h_in_currency":11.2,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":-10.6,"sparkline_in_7d":{"price":[0.00485950740957705,0.004847102393867844,0.004851304376902546,0.0048438576905484605,0.004646623281828502,0.004600600636290212,0.004539453098409263,0.004536777519890585,0.004582592867715946,0.004587093919509591,0.004587427785366254,0.004593255237349736,0.004599149326785276,0.004600578506597705,0.004606508466772919,0.004607690846166836,0.004590521730324269,0.0045816268133004965,0.0045799146087262144,0.004557529926426545,0.004563722512462991,0.004564513426579413,0.0045713813370040785,0.004571896855629738,0.004543772834308676,0.004575078723779809,0.004579830477651003,0.004578847284837507,0.00462667574589828,0.004628327302624383,0.004631744535399595,0.004621147781522197,0.004626260812203797,0.004557025070017542,0.004564529374359906,0.004564186164022101,0.004571773243597592,0.004579108390894815,0.00457909535973073,0.004595130719514626,0.004553867988584399,0.00460279020531772,0.004609922454993173,0.0046175102552200665,0.0046119807454162364,0.004620190015360193,0.004620231986985637,0.004627467730881647,0.004627668458821367,0.00455910274348786,0.004602958356713613,0.004594140540454258,0.0046042207728806284,0.004574546729988953,0.004571530169210472,0.004613061352439455,0.004603627659961522,0.004569830546258558,0.004617966590352793,0.004625607510498349,0.004562378970177707,0.004580162668639134,0.0046303445901079154,0.004657983709870033,0.0047355532876778884,0.0046946217251374305,0.004707953233833318,0.0047141761369066965,0.004721668679849026,0.004742168439360798,0.004732732361470371,0.004746382414380345,0.004748284039870967,0.004567850176810639,0.004469879277145521,0.004483061122570721,0.0044709197132971,0.004461275165113878,0.004470835805089128,0.004472918624264646,0.004479795124427911,0.004443328309090992,0.004438235053895066,0.004401332305013416,0.004447453316357072,0.004417543084143949,0.004474618737497962,0.004451355742056173,0.0044372245797366094,0.004436183040119779,0.004463221879570278,0.0044631462009359505,0.004448206865993843,0.004644234718523158,0.0046519355539006635,0.004466517692263644,0.0045206699169028424,0.00451380383676973,0.004499533169001669,0.00449946880339017,0.00449094320486491,0.004407196525265763,0.0044531554123746755,0.0044789045627470795,0.004468560655855889,0.0044846003397803185,0.004414483345218237,0.00442137742470648,0.0044056785052000004,0.004451553660997733,0.004529684071752216,0.004504167599502032,0.004483859595188909,0.004475219135158526,0.004456240999265245,0.004476271207146998,0.004515640265643322,0.0045257991990333615,0.004465119004464737,0.004453510332881622,0.004456559780474469,0.004429739029119106,0.004387417535764147,0.004473629693251351,0.004492086633244597,0.004522646513696178,0.00449858811536123,0.004469904159652897,0.004464538800574796,0.004459920860442958,0.0045690104853109426,0.004592392696706467,0.0045755012762918,0.004552050381851687,0.004552774220393447,0.004578781724079961,0.004583423972202904,0.00460910213639492,0.004614530877139927,0.0046240802007355575,0.004563755560268618,0.004590036204975212,0.0045916034611972,0.004571355069550184,0.004582371147793535,0.00448050389733574,0.0045192114184754726,0.004433554956557477,0.0038662713954118765,0.003917284609931486,0.0038329225337728518,0.0039016167515120016,0.0039176637667775295,0.003932987864882087,0.0038312477147987435,0.0038475677581674404,0.003860739902681933,0.0038454738240709823,0.003858558611400551,0.0038451091139840026,0.0038587388034442543,0.0038584477354199594,0.003874303522080946,0.0038886754040659954,0.0038441289750866647,0.003844167511320762,0.00391875559507782,0.003918799360408106]},"_cats":["near-protocol","near-protocol-ecosystem"]},{"id":"linear-protocol","symbol":"linear","name":"LiNEAR Protocol Staked NEAR","image":"https://coin-images.coingecko.com/coins/images/25210/large/sUld7aEX_400x400.png?1696524353","current_price":2.39,"market_cap":0,"market_cap_rank":null,"total_volume":9202.89,"circulating_supply":0,"price_change_percentage_24h":-8,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-8,"price_change_percentage_7d_in_currency":-14.6,"sparkline_in_7d":{"price":[2.8047446559491664,2.783020377260099,2.783196059885218,2.774325128722145,2.748893281968652,2.7248450168370875,2.7148187378294075,2.714689012176643,2.710301059545251,2.7103546094888524,2.7105431037772103,2.71046471412602,2.7103879893969145,2.7105008888402535,2.710395644398359,2.710458719074593,2.6992994744483583,2.6903187891510476,2.6903057989347823,2.673400826152386,2.673351413451453,2.6732922740084994,2.6732957923830245,2.6731590147178212,2.673236933968711,2.6731505125318584,2.673264068859631,2.673258620079286,2.6203439227417484,2.6573509773223605,2.6522603310816715,2.653767817853634,2.6365819329976503,2.6387057531104054,2.656627941598033,2.6482853106193596,2.6262666982167144,2.649706424528644,2.649717137172884,2.613497517054708,2.623652143039796,2.648013009958886,2.659463745669118,2.703802874618343,2.680432664267743,2.6836387132990107,2.6128629655778632,2.590603456698982,2.5874072829897385,2.579760992153402,2.5754186001018753,2.576627293145661,2.577829996047639,2.577797013909873,2.5560687045669206,2.5511876475456035,2.5379244020451117,2.560360603324616,2.540599654994432,2.5692441362144987,2.5516981689642324,2.543597611941686,2.543396430241661,2.5288263000900435,2.519738148920153,2.546132166700923,2.5477006275939655,2.539887772043941,2.5500103082563728,2.499350462679485,2.503710611377783,2.555295999851167,2.555314309334386,2.541875649965307,2.536466919917598,2.5380927342052892,2.551126139084302,2.5539907427340225,2.5605299968721513,2.563778815160989,2.55619724696335,2.5748619765102654,2.5604218172125077,2.542123450677363,2.539731031308923,2.538036107847273,2.5739508985787354,2.582970181796295,2.6017802329209676,2.561209122761115,2.5830132299998674,2.5337007173253023,2.53996532186397,2.5383098809760027,2.5336367293364073,2.4985717021237415,2.502582550191117,2.489844897525724,2.4141581708089817,2.371815197188798,2.3651566104986035,2.380241117272971,2.3980569394259392,2.3878257721723215,2.3826699560415445,2.3719071656407014,2.3893829164284126,2.3812416421170224,2.3848614212658776,2.38772403592855,2.3860556645625124]},"_cats":["near-protocol","near-protocol-ecosystem"]},{"id":"fusotao","symbol":"tao","name":"Fusotao","image":"https://coin-images.coingecko.com/coins/images/26743/large/a4JTO1De_400x400.jpeg?1696525812","current_price":212.73,"market_cap":0,"market_cap_rank":null,"total_volume":19616.21,"circulating_supply":0,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-3.9,"sparkline_in_7d":{"price":[]},"_cats":["near-protocol","near-protocol-ecosystem"]},{"id":"pumpopoly","symbol":"pumpopoly","name":"Pumpopoly","image":"https://coin-images.coingecko.com/coins/images/27738/large/New_logo-02.png?1704135649","current_price":0.908014,"market_cap":0,"market_cap_rank":null,"total_volume":9.58,"circulating_supply":0,"price_change_percentage_24h":-9.9,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-9.9,"price_change_percentage_7d_in_currency":-14.7,"sparkline_in_7d":{"price":[1.066606687555154,1.058310702082896,1.058377495436848,1.0550041096945033,1.0453044648792706,1.036202341432783,1.0323964689942173,1.0323463541408637,1.030676840157115,1.030698841719252,1.0307705226882298,1.0307235882898949,1.0307115354946186,1.0176397922117262,1.0176933585525265,1.0176412888482038,1.0176709518224099,1.0176380521625323,1.017681281767324,1.017679207478506,1.017632868000661,1.0176514386461417,1.0175540782297396,1.0176176075408452,1.0176817372093119,1.0176495777558319,1.017692276782491,1.017637825149981,1.0176720913496151,1.018297553018407,1.0182786803545174,1.0182975653169868,1.018242264300497,1.0182829009803533,1.0182921514632064,1.018254497703685,1.018269992909401,1.003213275073056,1.0112215614203004,1.0093145530111383,1.0098580350575033,0.9072938391282033,0.9066558226305995,0.9051701281022084,0.9074392712728795,0.9113029266182324,0.9085302573038673,0.9033107452086062,0.9056062471359126,0.9153571344531735,0.9065358908856351,0.9072567457794509,0.9083389597791293,0.9079897862721364]},"_cats":["near-protocol","near-protocol-ecosystem"]},{"id":"neat","symbol":"neat","name":"NEAT","image":"https://coin-images.coingecko.com/coins/images/33722/large/LOGO.png?1702902023","current_price":0.0008351,"market_cap":0,"market_cap_rank":null,"total_volume":1.4,"circulating_supply":0,"price_change_percentage_24h":-12.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-12.3,"price_change_percentage_7d_in_currency":-2.1,"sparkline_in_7d":{"price":[]},"_cats":["near-protocol","near-protocol-ecosystem"]},{"id":"near-tinker-union-gear","symbol":"gear","name":"Near Tinker Union GEAR","image":"https://coin-images.coingecko.com/coins/images/33893/large/ntu_logo.png?1703214259","current_price":0.029778,"market_cap":0,"market_cap_rank":null,"total_volume":97.5,"circulating_supply":0,"price_change_percentage_24h":-8,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-8,"price_change_percentage_7d_in_currency":-16.2,"sparkline_in_7d":{"price":[0.0371227994293491,0.03529817209638775,0.035193688492335506,0.03508151501218082,0.03622375406541773,0.03596737661118587,0.03583644838411449,0.035847396951269095,0.03578942442077961,0.03579018840733152,0.0357929265556228,0.0357910477120963,0.034045511424935976,0.03529287548360218,0.03389023082069316,0.03387916592521101,0.03508846700766678,0.033585922265398804,0.03356967634507839,0.03335840963053721,0.03334578016507084,0.033345630911386766,0.03332644660819973,0.033324473950597365,0.03332544531744545,0.03332436795956838,0.0333257835898642,0.03329902275417176,0.0332971057745144,0.03329823558420479,0.033294232193129034,0.03326390056066863,0.03308519961406884,0.03308415409865968,0.03308554225938684,0.03308377201721286,0.032908937327971566,0.03290384989477452,0.03288139199924591,0.032881383151494574,0.03256514868195699,0.032866618732144366,0.03426023317356454,0.034260868562707186,0.0329083543104348,0.03290966763861376,0.03292635536459278,0.03292513783476596,0.03429982649285409,0.03379163817774272,0.034085719857275945,0.03402134683490798,0.03403989893936384,0.03381945547036647,0.03235746728422696,0.034051015767702156,0.03394408507765301,0.03369511556619443,0.03270200215236327,0.032702228981522585,0.03220278271757115,0.033665324160284844,0.03397738399246892,0.03279976976981639,0.03333939146163924,0.034392083359718634,0.03307587657833171,0.03309688454228771,0.03444179808298934,0.03459080540841398,0.03309077808767918,0.033132432225525775,0.03314062874132642,0.0326697238408586,0.03187692398129066,0.03183759562090534,0.03303939605535811,0.032983782372053974,0.03170592152929069,0.031720721032476355,0.03172031518058049,0.0314529439263737,0.03139288152956933,0.03122169185511036,0.03149243382439827,0.03125362006058466,0.03160599503281793,0.03138588380678644,0.032568607784649255,0.03255280512401095,0.03271847367068913,0.031439264494381176,0.03128280452281116,0.03124299843119125,0.03255980650893196,0.032429422048401185,0.03135640646743313,0.031137645043483764,0.03122349424569543,0.03122916876263859,0.03238969930989926,0.03227329650134527,0.032611356216822304,0.032631445369131096,0.03253137679502304,0.03266102820847225,0.03202557603687921,0.03208239398047427,0.0319351258179451,0.03110892283625182,0.032997287081084334,0.032784443077331964,0.03261202633724178,0.032570418931318776,0.031300914012971845,0.031462077654719804,0.031497405732425064,0.03156856453799402,0.03159372525853583,0.0327818278301843,0.03276296048724295,0.03126222245700563,0.03117454569699579,0.031764233707680514,0.03183303905860251,0.03206547615452344,0.03188564881315373,0.03296261257948281,0.03293159111482952,0.03290961377718157,0.03337530529678065,0.03352895844563201,0.033774674132212475,0.03361801047450096,0.032392002148825934,0.03391301579043623,0.033955216316466384,0.032746316793944026,0.03279815968803998,0.03286550886505063,0.03239644727550573,0.03261319014370929,0.03263465449203126,0.032483925659928255,0.03251282255100945,0.03195783071848117,0.03358107446498727,0.03293997547991538,0.03170389024173357,0.031683227000482976,0.03161563402013415,0.0311780799483821,0.031228128758908187,0.031069183729306366,0.031030013290789794,0.030036638735261856,0.029625615637193705,0.030766008994632284,0.030977767857706975,0.029961002650940732,0.029803349403579735,0.029710023052759982,0.03085973106783292,0.03108709956577815,0.030951211625944032,0.0297776052027073,0.029797748559996975,0.029776928017203157]},"_cats":["near-protocol","near-protocol-ecosystem"]},{"id":"edge-video-ai","symbol":"fast","name":"Edge Video AI","image":"https://coin-images.coingecko.com/coins/images/37610/large/Transparent_1.png?1718412023","current_price":0.0006996,"market_cap":0,"market_cap_rank":null,"total_volume":1075.97,"circulating_supply":0,"price_change_percentage_24h":-76.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-76.7,"price_change_percentage_7d_in_currency":-88.9,"sparkline_in_7d":{"price":[0.0035974651176980256,0.0029979687983134867,0.002997900874492983,0.003590927662989803,0.0035910662185568458,0.0029986055839915145,0.0029983197952237,0.0020987846786194053,0.0014990639385235956,0.0014991958850027708,0.001259109285334352,0.0017990662414291336,0.0019988525721792005,0.002298661338152344,0.0013791432508714159,0.0006996728873317516,0.0006996472948184636,0.0006996546445024567,0.0006996738680398657,0.0006997181402007265,0.000699691654750628,0.0006996746790601191,0.000699625109720989,0.0006996273144061071,0.0006996197402198457,0.0006995971226424689]},"_cats":["near-protocol","near-protocol-ecosystem"]},{"id":"near-intents-bridged-xrp","symbol":"xrp","name":"NEAR Intents Bridged XRP","image":"https://coin-images.coingecko.com/coins/images/70501/large/xrp.png?1762247148","current_price":1.048,"market_cap":0,"market_cap_rank":null,"total_volume":487064,"circulating_supply":0,"price_change_percentage_24h":-5.3,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-5.3,"price_change_percentage_7d_in_currency":-7.2,"sparkline_in_7d":{"price":[1.1310532399465987,1.137179455085447,1.1391765452585978,1.1473761576958035,1.1545623497231834,1.1486209269568912,1.154940057119624,1.1567053792325115,1.1524238236237883,1.1475306652488455,1.1475975581528404,1.1419720411218923,1.1422350729602673,1.1458331796547354,1.1433046539001708,1.140728925391363,1.1373556560187805,1.1384441216113903,1.1312209054949023,1.1290834199271755,1.127551115733319,1.131415285209688,1.1322520272665093,1.1356535024061671,1.1339516352141483,1.1354975392344093,1.1399995137678112,1.139893907397187,1.1505818663879905,1.1530805061471254,1.1505642331760644,1.139973965988817,1.1372813811459086,1.1364234317287725,1.1412501390812246,1.1396434605281887,1.1407955120500624,1.1417043033099217,1.1371076086282708,1.1365664789216825,1.1325333599629201,1.1341549824641786,1.1328486553802004,1.136962459503955,1.1315038839119391,1.1342710371526386,1.1340594827403965,1.1341812209017368,1.1313333346008116,1.1223304483285124,1.110791034050845,1.1087879652176045,1.1138172184275974,1.1085121056007539,1.1066334571419787,1.1063549102180943,1.101744994634185,1.1100277560302185,1.1087009670407841,1.110389930625155,1.1062627088387254,1.1057459937305962,1.1083701084793933,1.1041087065758353,1.1096607826112361,1.1044287861327657,1.108052587995963,1.111157310206717,1.1123363500161614,1.109981710990271,1.1089655950621282,1.1051819483942429,1.1005258637368749,1.0992888057284598,1.0887047170283046,1.0911328088426626,1.0881199496209357,1.0849778183024437,1.0875661493114046,1.0855128889288335,1.0882104777303534,1.0893112422020712,1.088990995301322,1.0907220306967003,1.0899891990453654,1.0920270095775215,1.0918583268025057,1.092062531783786,1.0900196296452769,1.0931792470443376,1.090015959212946,1.0857408223209721,1.0857133933460277,1.0846387027521807,1.0881968511494828,1.0877776746246732,1.0879216782167052,1.0890676040452154,1.0898679905712838,1.0920906062731006,1.0994768845687002,1.1015402968410486,1.1030532836330258,1.1075665207743073,1.0978955679772249,1.0967059273114914,1.0994965363831488,1.0994558803749117,1.0996847207353322,1.1026701109451502,1.1022060828910627,1.1040103583232679,1.1035879609258619,1.0983502864756154,1.0971817705919327,1.1012188773492047,1.100197176626603,1.0983582869252342,1.0988016438233426,1.0980165507016906,1.098670338075992,1.0972288073225833,1.0945766189836386,1.0973632623718503,1.1078904501708264,1.1071614991890861,1.1033930106766365,1.1016064535635008,1.1017892420654742,1.1037581954521614,1.119280848484391,1.1075396903580075,1.1125591373610582,1.1085152184268001,1.1002799811098236,1.1088609243593917,1.1013201744079109,1.105133673535488,1.1066259200991866,1.1088946605002685,1.1076202206356196,1.1022680542001992,1.105978318435282,1.1074589500197725,1.1038858797410958,1.1042806027896093,1.1068756948527012,1.0879457031837791,1.0867866001690893,1.0909754072813984,1.0926150108284545,1.0881530808639195,1.0902887275443882,1.08870423845479,1.085157936792704,1.0690299823197447,1.0654677585519332,1.057623076857883,1.0562043321942243,1.055100903781261,1.0564362575562538,1.054862552723084,1.0583547101186521,1.0592552601608605,1.0551811504289275,1.054591699247138,1.0566553634674873,1.05426938166216]},"_cats":["near-protocol","near-protocol-ecosystem"]},{"id":"near20-yield-strategy","symbol":"near20","name":"NEAR20 Yield Strategy","image":"https://coin-images.coingecko.com/coins/images/102174323/large/near20.jpg?1783353681","current_price":1.6,"market_cap":0,"market_cap_rank":null,"total_volume":1.92,"circulating_supply":0,"price_change_percentage_24h":-8.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-8.9,"price_change_percentage_7d_in_currency":-6.9,"sparkline_in_7d":{"price":[1.5986003152667998,1.5985184420714003,1.5985863476694229,1.5985830893508857,1.5984910610867078,1.5985394697254653,1.5983865347788837,1.5984976572272556,1.598587063083332,1.5985423156993328,1.5985302693953245,1.5984234814649794,1.598477304049756,1.5985157437875637,1.5985422678831511,1.5985168844712365,1.583143256887549,1.598551217922825]},"_cats":["near-protocol","near-protocol-ecosystem"]},{"id":"hyperion-staked-aptos","symbol":"stapt","name":"Hyperion Staked Aptos","image":"https://coin-images.coingecko.com/coins/images/67134/large/stapt.jpg?1751868477","current_price":0.750856,"market_cap":1785054,"market_cap_rank":null,"total_volume":2870.04,"circulating_supply":2377359.77964943,"price_change_percentage_24h":0.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":0.9,"sparkline_in_7d":{"price":[]},"_cats":["aptos-ecosystem"]},{"id":"layerzero-bridged-usdc-aptos","symbol":"usdc","name":"LayerZero Bridged USDC (Aptos)","image":"https://coin-images.coingecko.com/coins/images/35261/large/USDC_Icon.png?1708008542","current_price":0.997157,"market_cap":1532941,"market_cap_rank":null,"total_volume":6855.24,"circulating_supply":1537304.291616,"price_change_percentage_24h":-0.3,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":0.3,"sparkline_in_7d":{"price":[1.0009584720537013,0.9985171431992393,1.0046204603179127,0.9977425056956728,1.001835073649105,1.0008670630018246,1.0000311313664383,0.9997339197004949,1.000698914979361,1.0012299565419784,1.0024371014776257,1.00012047836171,1.003367115807515,1.0011139378031564,1.0021007091950727,1.0010717639197388,0.9976738527645352,1.002024672158962,0.9975533048196376,0.998798842636189,0.99770060386664,0.9974852790676846,1.0004544861193707,0.9975357850773887,0.9999626758733416,1.0010860461579323,1.0030630480288139,0.9995330626240545,0.9989207644121951,1.003188202442819,0.9992165305980155,1.0018076627921113,1.0010738517074755,0.9973469255195859,0.998756757759881,1.003183378200194,1.0055072960225462,1.0018209788110166,1.0021108542932575,1.0013168969122757,0.9993943804660463,1.0025058764566857,0.9979262344811303,0.9988214891198557,1.000167974233128,1.0045293352361508,0.998845960673578,0.9972889061108471,1.002064554346107,1.000596845669536,0.9967581580314427,0.9988658541188764,1.0033136308385018,0.9965898180568393,0.9878054839122407,0.9970361992630203,1.0038501939349338,1.0005087849670131,0.9977663260780403,1.0031820322095337,1.0026635902794783,1.003502333324312,1.0002615211613681,0.999668893561842,1.0000812662882628,0.9987244584011868,1.0031107730131754,1.0006513362542093,1.0041680145205012,1.0016421235998612,0.9975846497511679,0.9956469697853318,1.0002858516615514,0.9964402644442892,0.9980805576642108,1.0063266166381404,1.0015157107440578,0.9996761866072204,1.008472913111491,0.9976801589625133,0.9925239520465297,0.9988622891419229,0.9928146581284292,1.0022854971703035,0.9967712008350398,1.0010594576247838,0.9977540754977986,1.0004026679826217,0.9967217437925088,1.0018413201812293,0.997760770317758,0.9989212602444946,0.9971448023595081,1.0010683489535763,0.9983972626427,1.0018787353131549,0.9999534163130971,1.0001888082447004,1.00036638820125,1.0093061516948112,0.9986726875111638,1.0059950300520422,0.9994297925058498,1.0010795974808988,1.0014341193051104,1.000583135176224,0.9984157042868046,1.0000824812292486,0.9993732576594824,1.0003156837974192,0.999443059294013,1.0019759983756853,0.9995490457001199,0.9983219700011225,1.003577083559978,1.006298454351261,1.0040403609350026,1.00151445705655,1.0012988879726359,1.0059687478104797,1.0014211059232907,1.000864214963206,1.0029057646734048,0.9954741105934812,1.0022233769467084,0.996935811407213,0.9947311822851699,0.998076173711037,0.9996469048005193,1.000985267309304,1.0070371781378153,1.0026721487429835,1.0030915291451115,1.002043558251031,1.00206910687539,0.999738777742098,1.0029547137586337,0.9968374792994087,1.0020685213949667,0.9959775389183247,0.9984517517238757,0.9976725364333814,0.9969424983934715,0.9998945400159837,0.9989898281430382,1.0026858487105856,0.9981119558987387,0.9991089257817155,0.9952045698101006,1.001956220591357,0.9967702289465168,1.0001741995996332,0.9983765342374625,0.9984431641519486,0.9935726185093652,0.9902842928872093,0.9934388028280935,0.996750487888783,0.9948864942430108,0.9974213867303917,1.0014629056357427,0.9988076524857575,0.9951287413679605,1.003245751013242,0.9915992012871431,0.9983088294104923,0.9978793927802904,0.9995724551130506]},"_cats":["aptos-ecosystem"]},{"id":"layerzero-bridged-usdt-aptos","symbol":"lzusdt","name":"LayerZero Bridged USDT (Aptos)","image":"https://coin-images.coingecko.com/coins/images/39751/large/lzusdt.png?1762255654","current_price":0.996394,"market_cap":308434,"market_cap_rank":null,"total_volume":1661.98,"circulating_supply":309548.138386,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.9980524250129071,0.9970656873413457,0.9996633240681071,0.9975313830614477,0.9986197807657514,0.9982314426999443,0.9985606386494419,0.9982436248670371,0.999258539443827,0.9985478779047147,0.9987451757920766,0.9976831078073345,0.999243519665163,0.9984986822046955,0.9986048916977616,0.9990884163580448,0.9964073253930298,0.998727830921063,0.9958155333109466,0.9966391950687199,0.9967144100864822,0.9965417067787489,0.9987039020308954,0.9965700843890681,0.9982342548144592,0.9986361427071487,1.0005967022393039,0.9982503906261765,0.9976537262089162,1.000704897067423,0.9977196407932077,0.9994990483345598,0.9989937896646865,0.9966691353164764,0.9975099089734122,1.0006847169323185,1.0017534645986845,0.9994236482673076,0.9998234037078713,0.9989645580941895,0.997783345573169,0.9998562186129841,0.9969067222445755,0.9971373219129827,0.999136390496938,1.0010580838995318,0.9968259236157769,0.9969798523719994,0.998686464550278,0.9984535370754265,0.9970349160811774,0.9971560036834508,0.9990933900128509,0.9964149439167564,0.9937505366292579,0.9968265019057677,0.9992457839021989,0.9983993995258976,0.9975332898507475,0.9993970717783913,0.9988601238878634,1.0003719852751722,0.9987284833976326,0.996885842607343,0.997640325991178,0.9974989074449524,0.9997723393958695,0.9984012915006797,0.9986606445817181,0.9981934574144133,0.9969218258533875,0.9966684331768945,0.9973755689202074,0.9958195119191695,0.9967771434030225,0.9977215737014464,0.9977759226488314,0.9985716046056201,0.9977782767589466,0.9967778696019334,0.9970129891545122,0.9973276815631253,0.9952836965706863,0.99755637607815,0.9966547083438415,0.9979220445361495,0.9967979493136705,0.9971068401400404,0.9973605275433359,0.9975735905143946,0.9960221085848882,0.9963425314205062,0.9954220590285049,0.9981540992430294,0.9969418199908644,0.9986912017336456,0.9981575815383533,0.9982645617846212,0.9986021800412936,1.001139318172069,0.9986431143414333,0.9998692371165105,0.9985553471242236,0.9982624150794543,0.999101126672625,0.9983371695373104,0.9963508018834917,0.9978472883760711,0.9968140006594385,0.9976709530610833,0.9971569327237533,0.9994884563418909,0.9978442076518296,0.9971998320284081,0.9962538668759238,1.0006067338036844,0.9995298050502157,0.9988014610693273,0.998582585970137,1.0020217970536789,0.9981724415164379,0.9985800034828883,0.99938968230998,0.9969281710803743,0.9993147938706632,0.9968382529975139,0.9962370037672655,0.9960578125543859,0.9973071050054453,0.9981091417642727,0.9989598184306288,0.9980114852558944,0.9984359162311147,0.9988988669962255,0.9989267356307091,0.99837722764905,0.9995454939454261,0.9977313461105688,0.9989379114647511,0.9974213303465443,0.9972935480203566,0.9964727918611916,0.9968971609596115,0.9974036702721885,0.9984463132706491,0.9982961935684521,0.9976856793768579,0.9974744117252509,0.9951436975034335,0.9993966585321694,0.9965413285103367,0.9982615571541755,0.9972902329969524,0.997228968887644,0.9945639732399971,0.992534021209806,0.9948260659316862,0.9961352554182678,0.9949718187315209,0.9967637237442905,0.999004843265116,0.9974988687084881,0.995321306203886,0.9999798747399055,0.9933477145175666,0.9970270266994642,0.9969182649980624,0.9978575674774588]},"_cats":["aptos-ecosystem"]},{"id":"layerzero-bridged-weth-aptos","symbol":"weth","name":"Aptos Bridged WETH (Aptos)","image":"https://coin-images.coingecko.com/coins/images/39750/large/WETH.PNG?1723784501","current_price":1878.24,"market_cap":204182,"market_cap_rank":null,"total_volume":21.59,"circulating_supply":108.708407,"price_change_percentage_24h":-3.6,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-3.6,"price_change_percentage_7d_in_currency":-2.2,"sparkline_in_7d":{"price":[1933.47813003593,1928.7571565368066,1940.5754306192678,1926.3062346992356,1934.236875277266,1931.496162115484,1929.9106097563936,1928.6940493036518,1930.5577794886487,1931.5886109368541,1933.9231732039289,1929.4375556783486,1934.2375880744567,1929.8783403638008,1931.8042182964734,1929.798706460436,1923.2284813987308,1931.642657817769,1923.004972037713,1922.7455889623047,1920.6237093102063,1920.2067947511086,1925.9304017769748,1920.3013015247534,1924.9860957769476,1927.1536286113758,1936.589603250978,1931.7456074796405,1932.7359098457732,1946.5389536501827,1938.8218152314437,1936.5460406152754,1926.6542613780605,1919.4592173806927,1922.1845257644998,1930.729523093152,1935.2232757961006,1939.646706749467,1940.168267388782,1936.0951350285013,1932.3774185509153,1938.4232366082178,1918.8237634563166,1920.5339184886702,1920.229606148803,1935.0336247851515,1924.0413424671713,1921.0073197386105,1930.2497615116522,1903.1209889703605,1895.5890004615399,1899.8003060041672,1905.662467677477,1890.5527542588923,1873.8256812083252,1881.616584799312,1891.101478501868,1884.8036187020853,1879.6203580407384,1889.8427631732095,1888.8969958917717,1878.5306200589434,1872.4464481899595,1871.328344003794,1872.110738876379,1869.5582751661136,1877.7962872137223,1876.6620899476152,1892.8581603339571,1888.0788725047476,1879.0165140826568,1875.3589560773255,1881.4556039085987,1874.2108691473234,1867.3015554620704,1878.985918523502,1869.9320209098232,1866.4965985964764,1883.0321402778984,1862.7458028261956,1846.1544500633704,1857.9715222689556,1846.6900967365475,1864.4085248163021,1854.0826307410205,1862.093187892621,1855.921725761387,1860.967065667091,1853.4482018026156,1863.4730463124836,1855.9345030546103,1857.9124889896,1851.5120946023114,1859.0509410041914,1853.4683865197617,1860.7854197743457,1856.7044738294087,1857.196089551547,1862.2643795174768,1879.5314484054538,1863.0857163030348,1879.05861439901,1865.140429024068,1868.6682422668657,1869.4492331778986,1867.6260802230238,1862.8283857354038,1866.4706583050045,1865.0813303215823,1876.3176830232196,1874.6935333366,1879.7390454560982,1875.2431713853548,1872.9258021976664,1882.8453725367585,1887.9419163829061,1883.695165125926,1884.1580237190444,1883.7481461154314,1896.4147268148365,1887.8276368354307,1886.7769553976623,1890.6300104085665,1876.6066747475732,1901.8386724307857,1899.4299010846912,1895.0227945791376,1901.7500500108272,1904.89739203894,1907.4245225298648,1919.598199246673,1943.8296128977445,1944.9378620034781,1947.8050187743606,1947.8748792957792,1943.096234624094,1949.5541496340566,1937.2261144646734,1947.6200457327152,1942.8678628769742,1948.0216832160158,1946.5567183019964,1943.3773031133733,1949.5159013870712,1947.7519651799057,1954.9581760150734,1954.3779162662001,1940.5386759095286,1927.5234911490058,1938.4128817065168,1928.3691991988205,1934.9594495272784,1935.6070388392654,1935.7377156646498,1926.2860640099775,1900.9849587550216,1883.8612324981873,1890.1411916484806,1873.967144973606,1878.7418657732953,1886.3544664953304,1881.3530344792632,1874.4234414011346,1889.7126321567746,1867.7752034497773,1880.4134518639487,1879.6045654829368,1882.793615896571]},"_cats":["aptos-ecosystem"]},{"id":"kofi-aptos","symbol":"kapt","name":"Kofi Aptos","image":"https://coin-images.coingecko.com/coins/images/66508/large/kapt-200x200.png?1749577040","current_price":0.628098,"market_cap":67283,"market_cap_rank":null,"total_volume":60.3,"circulating_supply":107122.26378006,"price_change_percentage_24h":2.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.4,"price_change_percentage_7d_in_currency":2.7,"sparkline_in_7d":{"price":[0.61253595175211,0.6110403227348693,0.6133190739009671,0.6110019591820772,0.6084840457769193,0.6088737399510444,0.612756268114783,0.6107355521460297,0.608254854772719,0.6012985114603575,0.6033250323560325,0.6043198671306941,0.6089763643856413,0.6167519686207983,0.6158727179757932,0.6153978125762349,0.6096705778624473,0.609325733806511,0.6031882447156882,0.603176338989508,0.6053347484732894,0.6083557447880208,0.608927458862276,0.6118889678230595,0.6086115058783393,0.6023877683682546,0.6023710382266184,0.5987134988460718,0.5959122933553008,0.5975198664405107,0.600597584827437,0.600704181643978,0.6023160545834829,0.6057283233320314,0.612336842571649,0.6103345797233649,0.613780459027919,0.6115351837931688,0.6108303566588394,0.6099377554115497,0.6093429225584649,0.6133672738446709,0.6299842654742261,0.6290838884119606,0.6274569363085054,0.6324829711641803,0.6264407813714828,0.6252007693866067,0.6223064134851524,0.6224823686105866,0.6245020422927171,0.6284877758732912]},"_cats":["aptos-ecosystem"]},{"id":"goblin-staked-apt","symbol":"goapt","name":"Goblin Staked APT","image":"https://coin-images.coingecko.com/coins/images/102172617/large/goapt.jpg?1774339515","current_price":0.609901,"market_cap":10134.85,"market_cap_rank":null,"total_volume":71.94,"circulating_supply":16617.21396407,"price_change_percentage_24h":-2.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":-4.1,"sparkline_in_7d":{"price":[0.6167374511042982,0.61904431954125,0.6131799921251356,0.6104807547416544,0.6119481724595962,0.6129472996002715,0.6129038745722233,0.6156433505209341,0.6126963917595575,0.6133862874162522,0.620515878245879,0.6190865469890577,0.6327299262521731,0.634766020563128,0.6335707781445591,0.6319269022762712,0.6288190929302702,0.6327495219905352,0.6288575365490929,0.6271224571734896,0.628468459863176,0.6286212006728713,0.6232222654018083,0.6271962879929058,0.6251279524725049,0.6225887957716505,0.6154685214790012,0.6175427987233905,0.6185610774588387,0.6233298566194353,0.6216156827432818,0.6270106870025399,0.626696901006988,0.6307552006141407,0.6294179547764298,0.621607621984566,0.6256440140927959,0.6134225639210603,0.6123048301378342,0.6143344579670661,0.6174003684210947,0.6179805823552947,0.6209861210374473,0.6176599319951109,0.6113436641459079,0.6113266852717896]},"_cats":["aptos-ecosystem"]},{"id":"layerzero-bridged-wbtc-aptos","symbol":"zwbtc","name":"LayerZero Bridged WBTC (Aptos)","image":"https://coin-images.coingecko.com/coins/images/51050/large/wrapped-bitcoin-wbtc-coin-logo.png?1772612000","current_price":65905,"market_cap":1385.86,"market_cap_rank":null,"total_volume":2808.89,"circulating_supply":0.021028,"price_change_percentage_24h":0.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":2.1,"sparkline_in_7d":{"price":[66009.70855468915,65848.53265105182,66422.11703127995,66182.88730513373,66693.95621120108,66628.1110507676,66573.41647734292,66274.7687127634,66417.64239338164,66453.10644176298,66533.42318930976,66379.10294886278,66595.45375838681,66445.3656403985,66511.67327271852,66442.62385936714,66009.3771946785,66298.16999823709,65845.49434087441,65927.84858232731,65855.09274753746,65840.79741898138,66037.05068281008,65844.03790399335,66004.67195140505,66078.99316026687,66227.55898446274,65536.3428308393,65774.49349516525,66188.56682377447,65926.15936927212,65774.4205642792,65705.2944550455,65459.91961331033,65552.86165975241,65844.27438327609,65997.52624090009,65983.65483361889,66001.39748596873,65716.9359873469,65548.76583911802,65753.84788382602,65881.5443648196,65940.26140636369,65445.378332062675,65732.70118324168,65622.37996571885,65538.26453175225,65873.05109420458,65462.58034894104,65203.498868675975,65348.357198259815,65639.74118092823,65197.48728263634,64620.63845890829,65227.38345731142,65673.32656996955,65454.61731082885,65274.615352192784]},"_cats":["aptos-ecosystem"]},{"id":"abel-finance","symbol":"abel","name":"ABEL Finance","image":"https://coin-images.coingecko.com/coins/images/28469/large/Abel_logo_circle.png?1696527463","current_price":0.0044406,"market_cap":0,"market_cap_rank":null,"total_volume":16377.43,"circulating_supply":0,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.004442293310287239,0.004442490097634201,0.0044406906353573064,0.004441336888828384,0.004442807557675728,0.004442534126202895,0.004441910832630737,0.004441628032723982,0.0044422224732020964,0.004442817032009544,0.004442215921895261,0.004441494757590436,0.004442849612182709,0.0044415134142968835,0.0044412410194728785,0.004442188282960866,0.004442325603380994,0.00444267207846832,0.004441295057233486,0.004441775972975386,0.004442707203060943,0.004442099719306408,0.004441285352282518,0.004442598470109684,0.004441650991794241,0.004442606610261231,0.004441640531798182,0.00444319692412839,0.004443452643217714,0.004442525321965283,0.004442080012442184,0.004442162263235112,0.004442452783751015,0.004443351993188864,0.004443087362409539,0.004442815755556513,0.0044415443731358716,0.004441750499826481,0.0044434370324335625,0.004442265224976702,0.00444275402445876,0.0044417279316103266,0.004442078987111001,0.004441928453767309,0.004441521978555636,0.0044429080986450225,0.00444229324565085,0.004442972820784197,0.004442468721476405,0.004442014821248193,0.004442108200329094,0.004443180523716865,0.00444103660979526,0.004442405865463969,0.004442144579792831,0.004441978527540246,0.004441509392335336,0.004442310766803423,0.0044420802324723506,0.004442525375347695,0.004442257738521965,0.004441572332734316,0.004440839033178363,0.004441622898031514,0.004441382583734546,0.0044426195670998585,0.004441419885738893,0.004440947572980874,0.004441873158711869,0.004442355401498695,0.004441860430696394,0.00444202117312062,0.004442591396795459,0.004440178604015933,0.004440379390366547,0.004440458846269277,0.004441435414778056,0.004439799624062857,0.0044416035435689664,0.004441544168170231,0.004441824560702433,0.004440402367035456,0.004440588758495735,0.004441094259043054,0.004440634732951423,0.004441290186105027,0.004440505179740981,0.004440233065309192,0.0044402756722341594,0.004441226430458286,0.004441866354982814,0.004440320690666377,0.004441263737771828,0.0044404120187198776,0.004440727270665288,0.004439631257940697,0.004440834098235426,0.004441403970992303,0.0044414222897090965,0.004440764382021619,0.004441631473029063,0.004441828687012489,0.004440845974214179,0.0044409052753077265,0.004441551504116372,0.004440285423700245,0.004441692042602747,0.004442284303254112,0.00444174493663256,0.004441835427946513,0.004442420842126857,0.004442355093137293,0.0044413043412617455,0.004441883523560133,0.004440374043604647,0.004441051165936899,0.004440825294597903,0.004442274601839613,0.004440691443905335,0.004441025878836855,0.004442238355323405,0.004441306010294687,0.004442199856293228,0.004440400990955781,0.004441413562883717,0.004441533830025165,0.004441097923870605,0.004441521413379077,0.004441151132666922,0.004442002377053332,0.004440924785706958,0.0044415575792911876,0.004441381167624947,0.0044419838607319285,0.004441547109872975,0.004440718554564751,0.004442372905989705,0.0044411836471396895,0.004441530699589414,0.0044414490358680335,0.004442423332512605,0.0044407992865349,0.00444243074519692,0.004440539887657131,0.004442081596533509,0.0044407057501268405,0.0044419443457188665,0.004440502232402014,0.004440808692644026,0.004441646654919445,0.004441086009524763,0.0044408829782533145,0.004441528175247661,0.0044411889371940875,0.004441455064602838,0.004441152184994369,0.004440121417620377,0.004440471618260453,0.00444036418389484,0.004439961558772972,0.004440929398816349,0.004440734777503953,0.004440427946061906,0.00444005357199573,0.004439590105676649,0.00444112397878814,0.004475653221718878,0.004441432279021101]},"_cats":["aptos-ecosystem"]},{"id":"stakestone-ether","symbol":"stone","name":"StakeStone ETH","image":"https://coin-images.coingecko.com/coins/images/33103/large/200_200.png?1702602672","current_price":1987.39,"market_cap":0,"market_cap_rank":null,"total_volume":21816,"circulating_supply":0,"price_change_percentage_24h":-4.3,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-4.3,"price_change_percentage_7d_in_currency":-27.3,"sparkline_in_7d":{"price":[2737.208986569547,2732.2963811996583,2732.2344766164406,2732.5706067989936,2732.6760427490985,2043.823111859674,2035.8670227675307,2036.7266271177314,2040.4328979671172,2040.6022987469194,2042.0998437163275,2036.3750585378755,2046.6158763990452,2057.425354766501,2051.128236025522,2047.4603055661887,2048.9986361723118,2055.0997087197657,2040.2391763468854,2034.1613941166859,2031.4170726725706,2037.9643459977797,2041.094148543698,2046.49352547019,2041.6353446967244,2031.3404992302055,2054.707841713425,2045.9714899400549,2057.9475398024797,2067.1829325254444,2055.6703013265933,2047.369506895036,2041.2944026563825,2042.8582698689756,2053.36421978932,2054.188195352752,2048.734635559821,2050.3576955425915,2045.8796618884478,2047.4729216441474,2041.9805380583593,2045.6067403618033,2040.915636127075,2043.4319592154422,2030.962088826462,2042.253142152967,2044.5440187843456,2046.3932316304267,2042.7861701770162,2017.8232418820635,2013.9220737889536,2008.269297134495,2009.0437288784592,2002.821323802637,1993.1811310390663,1992.351588036366,1985.4909854796435,1998.674342600233,1991.887858434194,1991.133022566455,1979.2035074007958,1970.8107595897104,1989.8234636794155,1983.7677071702726,1993.7897418985542,1992.8549342238364,1995.0500452074132,2002.1795440047892,2009.9853499420014,2003.7850774905864,2002.5124031389853,1996.9247592814115,1997.3876606507024,1983.9216683496318,1975.9273706105985,1981.5566674185425,1965.3902440987738,1957.8984762452196,1976.0121782131337,1972.123364620082,1977.0211220186457,1970.2220307394998,1966.878646393749,1971.2868391487739,1972.7964509167384,1973.5462234926993,1972.4210144530393,1970.8042816239115,1969.9183816702155,1975.7814091098803,1968.558249628649,1967.716428031959,1966.6570002858846,1965.970214930516,1966.560159511338,1965.263198241876,1965.3287753357918,1968.2184070839087,1976.9028242450188,1984.611539184705,1981.1551675216424,1980.338593193504,1996.7416900671997,1986.2683602649192,1985.7651300353252,1980.1426171076612,1979.924678554242,1984.2310648900943,1971.2181965002324,1977.016834993382,1974.7514930909228,1977.0566471056488,1978.248473360327,1983.5336022713623,1980.441577166766,1982.4043529294097,1981.937681792392,1988.8824750712706,1992.6025177135073,1993.1560791738468,1991.1334011906574,1995.9127673946653,1998.4929503025567,2010.1736203052512,2027.070931897199,2030.0401618623348,2027.4596646709429,2036.2889516603118,2029.0676207610782,2014.9631073114847,2038.333121752079,2057.4638276948585,2056.1532515775352,2047.5441667572152,2052.2338864313565,2047.4451735901414,2052.8679724700096,2054.845771626992,2072.0485027997606,2071.7026897099404,2065.4096614741816,2069.673498609318,2075.732574205638,2077.8316359949945,2068.5699891855147,2071.251421973572,2063.0114974777284,2043.2827462420623,2037.2073882460684,2048.7982827273604,2040.326355779982,2034.2998231193685,2062.570200153736,2054.070112249028,2045.941748336458,1985.8416171687227,2000.8157304589045,1993.530881843065,1988.7424923546273,1989.7706609005959,1995.3339789354168,1994.5812065037003,1997.315869895704,2001.520328385741,1997.3060902097855,1998.5695117096166,1995.9210411242211,1992.3240868956163]},"_cats":["aptos-ecosystem","berachain-ecosystem"]},{"id":"bridged-busd","symbol":"busd","name":"Bridged BUSD","image":"https://coin-images.coingecko.com/coins/images/36889/large/BUSD.png?1772639323","current_price":0.998888,"market_cap":0,"market_cap_rank":null,"total_volume":4.18,"circulating_supply":0,"price_change_percentage_24h":1773.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1773.9,"price_change_percentage_7d_in_currency":0.1,"sparkline_in_7d":{"price":[0.997657446752507,0.9976491088187128,0.997670405347366,0.9989028019947128,0.9987390537203141,0.9989302376160568,0.9988681090902666,0.9987590584586853,0.9987564487490684,0.9977469557645862,0.9977425211339738,0.9977264962579349,0.053308065835548146,0.053308612905624234,0.05330744067883752,0.05330731417331152,0.05330431408383669,0.0533032708914379,0.999262157255646,0.9991895708190244,0.9992919127935308,0.9991745659709024,0.9991829673913741,0.9991936527609006,0.9991604022417312,0.9958188674383225,0.9991727571667242,0.9991644897308652,0.9990975669490194,0.9990439771387816,0.9990522341432693,0.9990706462058158,0.9990398651532608,0.9990727359724023,0.9989389566502246,0.998944553472209,0.998930012579536,0.9989607736281197,0.9988920882876681]},"_cats":["aptos-ecosystem"]},{"id":"apetos","symbol":"ape","name":"Apetos","image":"https://coin-images.coingecko.com/coins/images/38699/large/logo-stats_1.png?1718356625","current_price":0.00006405,"market_cap":0,"market_cap_rank":null,"total_volume":0.00926644,"circulating_supply":0,"price_change_percentage_24h":-5.6,"price_change_percentage_1h_in_currency":-1.1,"price_change_percentage_24h_in_currency":-5.6,"price_change_percentage_7d_in_currency":-0.8,"sparkline_in_7d":{"price":[0.0000652132293094794,0.00006518796314188664,0.00006594566430631297,0.0000657937613453262,0.00006629132665413048,0.00006687790476837162,0.0000670975177818594,0.00006768072822345355,0.00006720639091585163,0.00006785315627595378,0.00006744300554342166,0.0000672726723649464,0.00006696196608502354,0.00006739269074307422,0.00006698083569752358,0.00006665737408183591,0.00006693149315636287,0.00006694775995591082,0.00006636447435283017,0.00006678932488748898,0.00006657400489149878,0.00006630658330923221,0.00006555407011554618,0.00006577783189746143,0.00006589045751459184,0.00006640447926235509,0.00006622937749048369,0.0000668097121129314,0.00006677402444196272,0.00006721106193675548,0.00006689482884235533,0.00006606474309194302,0.00006649373269602348,0.00006651585290507165,0.00006696998739980367,0.00006708744097698377,0.00006716932150483033,0.00006698733697650067,0.00006639459957994684,0.00006577669446596789,0.0000657394896164486,0.00006507732260466546,0.00006507603810883806,0.00006529174788517958,0.00006561759425405393,0.00006556820582838582,0.00006599868968630474,0.00006564518078971877,0.00006506500937363705,0.00006506320232030772,0.00006466814477336526,0.00006486538095307571,0.00006479042793568254,0.00006507035474004941,0.00006493961024824749,0.00006496159646137854,0.00006489061762783733,0.00006828197129940952,0.000068319971397406,0.00006766730207248337,0.00006753335762306485,0.00006722071313868086,0.00006723971957788154,0.00006745788204942013,0.00006788841570271563,0.0000678349577450572,0.00006733241459202487,0.00006604868465130667,0.00006538604255074929,0.00006592578364469599,0.00006580171075766707,0.00006553185145854199,0.00006567726207873644,0.00006551330605544067,0.00006519342338612492,0.00006392800538250648]},"_cats":["aptos-ecosystem"]},{"id":"abtc","symbol":"abtc","name":"aBTC","image":"https://coin-images.coingecko.com/coins/images/50837/large/aBTC_512.png?1729260701","current_price":52756,"market_cap":0,"market_cap_rank":null,"total_volume":13.81,"circulating_supply":0,"price_change_percentage_24h":-1.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":-2.8,"sparkline_in_7d":{"price":[57084.95114436543,51381.300911803395,51330.57352668466,51288.43660011704,51058.35712170215,51169.21602265529,51046.06334092994,51107.75878305654,50989.21743577506,51155.40766702489,51040.11723159182,51091.051548746116,51038.01112796945,50705.21198776185,50927.04865623687,50579.3251032547,50642.585649686545,50586.69813516741,50575.71715495405,50726.46942332306,50578.206338861826,50701.59764737912,50480.76448658292,50524.78568649311,50854.30017799235,50652.68609114053,50536.10144354868,50482.99015744898,50294.462644971616,50365.872300078765,50589.771846917654,50707.51900997674,50696.861267354114,50710.493382564506,50491.93463240282,50362.72538057268,59481.356102843645,59307.060846236665,53452.197414342234,53420.79342958496,53684.835424328485,53625.06286741918,53705.714843065325,53575.54201920114,53505.00001385051,53581.13423849821,52848.1455840647,52861.2094784107,52937.34478091641,52932.74828251768,52819.19945152578,52806.177082265516,52870.924055793075,52815.97474867056,52805.319772427625,52756.30001486022]},"_cats":["aptos-ecosystem"]},{"id":"vibrantx","symbol":"vibe","name":"VibrantX","image":"https://coin-images.coingecko.com/coins/images/54802/large/VibrantX.png?1741711106","current_price":0.00004293,"market_cap":0,"market_cap_rank":null,"total_volume":7.26,"circulating_supply":0,"price_change_percentage_24h":1.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.1,"price_change_percentage_7d_in_currency":1.1,"sparkline_in_7d":{"price":[]},"_cats":["aptos-ecosystem"]},{"id":"bridged-weth","symbol":"weth","name":"Bridged WETH","image":"https://coin-images.coingecko.com/coins/images/39723/large/WETH.PNG?1723733967","current_price":2329.63,"market_cap":44664259,"market_cap_rank":null,"fully_diluted_valuation":44664259,"total_volume":639199,"high_24h":2339.76,"low_24h":2285.27,"price_change_24h":20.06,"price_change_percentage_24h":0.86867,"market_cap_change_24h":333607,"market_cap_change_percentage_24h":0.75254,"circulating_supply":19168.51261993922,"total_supply":19168.51261993922,"max_supply":null,"ath":4943.58,"ath_change_percentage":-52.90422,"ath_date":"2025-08-24T19:30:55.846Z","atl":1404.68,"atl_change_percentage":65.74771,"atl_date":"2025-04-09T01:29:51.479Z","roi":null,"last_updated":"2026-04-21T10:39:44.833Z","sparkline_in_7d":{"price":[2368.703364173892,2374.4483611094415,2387.4144788759013,2387.7111623039355,2377.042530590457,2373.2984749754514,2376.029999654545,2389.01907958418,2367.2231878022867,2365.1169664727777,2339.775726325871,2335.1525572768296,2316.173026475709,2312.8190056229946,2315.7636536498444,2321.451331438647,2316.235565182745,2323.650339495526,2333.557367017395,2338.2303103518702,2320.9257618289107,2327.144884904776,2330.2012738488747,2319.5333417182815,2320.536378315111,2317.967670868693,2327.685627349254,2321.0491264869534,2322.7775135250768,2323.6935945641494,2336.2342483687507,2323.098327146336,2335.526853708375,2333.038936618357,2341.3027352245726,2345.7013818625787,2354.6459137410084,2377.306551204688,2360.947297050042,2361.745728528513,2368.2294695423257,2359.095897307792,2360.7624366806604,2354.77876867841,2359.8850998188313,2359.934702149892,2357.0134240289117,2356.696847394201,2355.456227600474,2348.8676339885565,2343.794298777578,2339.781709135929,2334.812346726019,2336.9335364330846,2338.863321926673,2331.4376274973683,2310.2377450831436,2337.948969251085,2319.7120151942695,2325.883470141382,2343.7187011291217,2354.735353754309,2348.4757940007753,2339.8135726949963,2342.8327551677908,2346.7287891710107,2345.4755632255033,2336.553734099822,2328.70438069701,2329.8431102225313,2330.0156421364013,2322.0862204506466,2330.1642105830665,2334.2187971789263,2354.8072632063354,2354.9585339887763,2341.471652856345,2352.4054836454784,2365.4079132759925,2420.7603989903014,2445.8552097328243,2441.326796181725,2452.9493119783697,2440.1293191802733,2424.507599228392,2428.8977527503584,2426.0833444929017,2427.8286171178784,2436.3109099904755,2421.1794314289764,2419.4006323155977,2421.276720500563,2421.2412240400836,2406.629035877701,2406.2481802173697,2407.7987687639325,2410.2822074575774,2405.366499940455,2378.3758720321907,2376.364259278065,2361.7048104516693,2354.254383129121,2359.6137715130676,2356.3098388870267,2364.4978973365032,2366.691175454005,2361.390401160772,2362.830503931036,2350.2445852951178,2349.826415538817,2352.595885778497,2354.8301114749365,2358.539289281894,2353.34736544389,2350.017664543668,2348.0715493331645,2341.0888100863913,2340.348583387546,2331.869513848285,2336.1624690242106,2330.4435336694746,2317.8540984445685,2320.0138824477012,2310.202136237777,2319.286875892179,2328.598445912761,2329.3505813328884,2339.568737772313,2339.347433173146,2326.426130833806,2319.2314457004422,2301.495530779407,2300.134488819002,2303.044525334904,2290.3607724506146,2285.9162307259794,2274.2692940121483,2264.673925579521,2282.0928066901374,2286.406245863627,2279.943108028162,2280.2683762278757,2283.055410988411,2268.8875132526578,2281.9982845640484,2292.7482287589487,2295.449597676421,2308.602660526395,2308.366073284459,2307.0435008934187,2314.3001626598416,2309.2736322667547,2289.2172340121656,2313.097989595458,2300.315307013246,2316.409621425542,2335.045084725755,2332.6811353608905,2333.548763118966,2321.6193316588315,2319.776228633351,2313.4886389686058,2319.2729690772953,2317.5929591720296,2310.4711321580926,2309.000410664738,2310.609762623055,2315.747533741951]},"price_change_percentage_1h_in_currency":0.16547404857865214,"price_change_percentage_24h_in_currency":0.8686678814217221,"price_change_percentage_7d_in_currency":-2.4324997439426097,"_cats":["cosmos-ecosystem"]},{"id":"wdot","symbol":"wdot","name":"WDOT","image":"https://coin-images.coingecko.com/coins/images/26650/large/polkadot.png?1696525722","current_price":1.28,"market_cap":142966,"market_cap_rank":null,"fully_diluted_valuation":142966,"total_volume":134.95,"high_24h":1.28,"low_24h":1.26,"price_change_24h":0.01571341,"price_change_percentage_24h":1.24097,"market_cap_change_24h":1772.8,"market_cap_change_percentage_24h":1.25558,"circulating_supply":111523.5381249804,"total_supply":111523.5381249804,"max_supply":null,"ath":9735.11,"ath_change_percentage":-99.98688,"ath_date":"2024-01-19T04:22:51.994Z","atl":1.15,"atl_change_percentage":10.8348,"atl_date":"2026-02-06T00:51:24.804Z","roi":null,"last_updated":"2026-04-21T10:37:36.670Z","sparkline_in_7d":{"price":[1.2131788467064084,1.2130989850404923,1.2114676102080058,1.2115063261633758,1.2144718015650349,1.2143321236402198,1.2143712225299208,1.214489936164997,1.18706127911158,1.185102754998627,1.1851202696174525,1.1851274767644306,1.1852139828301902,1.1743615454551888,1.1721498680138305,1.1743769138428835,1.1728615434294127,1.1726819609059342,1.1725772438124953,1.1743392723960302,1.17445674156402,1.1743960560370217,1.1760910205291375,1.1743958375258405,1.1688878243602312,1.163770716598517,1.164435133711409,1.1653730159347615,1.165362616354223,1.16543499567414,1.16543499567414,1.1687675842982812,1.169337405471586,1.16537229093956,1.1653762407460424,1.1784827189072409,1.1781164703317688,1.1785522157580688,1.1784527503273559,1.1784512266613676,1.1782602841894847,1.1784600512021937,1.1785700737819063,1.1784606251282024,1.1784608017776383,1.1889987211863,1.1972533687210913,1.2125647821751786,1.2249098747938811,1.2371881016719934,1.2611019167224258,1.2548193175441897,1.2566243813263536,1.2579460970772285,1.259778914335974,1.2696664494427496,1.2662558783460705,1.304534933227897,1.3006688894671128,1.2987851938273232,1.303103556786151,1.3113567652889717,1.311043377797383,1.3187215261104548,1.318721526110455,1.3185949354792115,1.3110387556263585,1.3079913525151212,1.2964298687287972,1.299406692478263,1.29655316689412,1.2965572508890455,1.299077078730134,1.3150951122368142,1.320282964797549,1.3184981193649743,1.3099305227318028,1.3099316072235079,1.3099367096246968,1.327444755581136,1.3273387560976628,1.3179212448343018,1.3272919854375502,1.3363659390424636,1.3338593590731787,1.3319715358605961,1.3326003619524858,1.3326013763081481,1.3324713617780162,1.336642486914269,1.3366419064873807,1.3324678722705892,1.3324680089071572,1.3366756218635882,1.3323367216814808,1.3314449978610845,1.3308563689813,1.3307232567219502,1.321445704452175,1.32144410570263,1.3215825370590568,1.3158062312374779,1.3065942551180874,1.3042383726009448,1.3042397850079421,1.3041125173506454,1.3046094710929774,1.3041077855164804,1.2857617232847296,1.291828051192569,1.2858121306044745,1.2918212327313798,1.29195045362092,1.2861985922501509,1.2807501758656212,1.2795166356855294,1.2767821578528515,1.279172692908185,1.2791790050842784,1.2791972451447227,1.2791972451447227,1.26467842801714,1.26467842801714,1.26455193487571,1.26455193487571,1.26455193487571,1.2719724622319821,1.2741641634852974,1.2729110111537012,1.272902747079354,1.2727810438450327,1.2727896083619792,1.2728982846584727,1.2686288460951656,1.2727761301752862,1.272898419388853,1.2651233586118302,1.26511189293788,1.264280924398327,1.2643943116449754,1.2582186226616838,1.2652384420919198,1.2713674638325207,1.271365402229376,1.2712481782014085,1.26780216271475,1.2604544054901798,1.262857976984934,1.2662350905873554,1.2639416149550988,1.2607846058377392,1.2592509158362037,1.265631489356786,1.26164241797004,1.2704679432942263,1.2664490927171688,1.271428616423923,1.2714194290728427,1.2727407563335316,1.2792352876775999,1.279113748837021,1.2693714595867924,1.278439601951951,1.2784467699322057,1.2781908928307906,1.2769324620547113,1.2759237967572445,1.27691380380213]},"price_change_percentage_1h_in_currency":0.3836012756246021,"price_change_percentage_24h_in_currency":1.2409653671738137,"price_change_percentage_7d_in_currency":5.813545532393662,"_cats":["cosmos-ecosystem"]},{"id":"lum-network","symbol":"lum","name":"Lum Network","image":"https://coin-images.coingecko.com/coins/images/22009/large/lum.png?1696521356","current_price":0.00001305,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":25.82,"high_24h":0.00001411,"low_24h":0.00001289,"price_change_24h":-9.47134550148e-7,"price_change_percentage_24h":-6.76651,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":null,"max_supply":null,"ath":0.02219277,"ath_change_percentage":-99.9412,"ath_date":"2022-01-12T15:40:18.158Z","atl":0.00001115,"atl_change_percentage":16.99698,"atl_date":"2026-04-03T21:03:30.747Z","roi":null,"last_updated":"2026-04-21T10:05:55.220Z","sparkline_in_7d":{"price":[0.000011439975212596781,0.000011470521485938642,0.000011504607066192354,0.000011404837380409462,0.000011405249521539446,0.000011405249521539446,0.000011442719397040563,0.000011402932471201286,0.000011439427545088773,0.00001143735914143874,0.000011902486050313569,0.000017614100606878715,0.00001774389246445188,0.000017719588401037923,0.00001764756227142932,0.00001744394204708092,0.000017506335513018774,0.000017665472490098778,0.000017715684147833185,0.000017686784629834002,0.000017877718484479575,0.000018405118668796626,0.000019912610280253448,0.000019370235587519,0.000019095523861925098,0.000019274333727272565,0.000019736141261069454,0.000019322492848073217,0.000019600268743137517,0.000019426685488637597,0.00001942861727073841,0.000019380657963843634,0.000019525289427584886,0.000019646406078644016,0.0000195882934313339,0.000019832516537119876,0.000019856221198010488,0.000019611002043220057,0.00001966841247853375,0.00001978344192154303,0.00001978344192154303,0.000019576695497773248,0.000019520235316860594,0.000019563421607988385,0.000019621747442529135,0.00002004344217367101,0.000020360428109600292,0.000020317062024392782,0.000020311436734411977,0.000020571867976391943,0.000020835866289858708,0.000020308699470684328,0.000020322340378083076,0.00002010007815065275,0.000019607585575148365,0.000019785354970703115,0.000019726166766952038,0.000019786392236926756,0.000019898181284928622,0.000019883854636127875,0.000019997771135575956,0.000018235068904180712,0.000016295779194964375,0.000016733547514871515,0.00001675724687028438,0.000016798995247517944,0.000016695800103407734,0.000016605403212467675,0.00001662535114979036,0.000016600225130658307,0.000016649459241537332,0.00001613400423934787,0.00001609558160335425,0.00001585250591277283,0.000015857459963161774,0.000015807719815232155,0.000015857712368711323,0.00001585541554106185,0.00001595400933536723,0.000016038749488834163,0.00001613308744760367,0.000013018444687920113,0.000012843045132226585,0.000013007649426845968,0.000012807056148057169,0.00001284251570865527,0.000012921521178558796,0.000012812567550989841,0.00001273182244483843,0.000013651291968291261,0.00001365194993416625,0.000013633065533782412,0.000013633762654294384,0.000013613770244223973,0.000013617191453998143,0.000013706288720088194,0.000013536048628133342,0.000013848140434532157,0.000013830311386697361,0.000013826466784804319,0.000013955877000219263,0.000013953970351228187,0.00001377007005912513,0.000013840338122850044,0.000013877744260643591,0.000013907206450774213,0.000014065539390419587,0.000012966385959686688,0.000012894258044587011,0.000012934718611949913,0.000013036634371191386,0.000013034096938426391,0.000012952555393726752,0.000012951781090851605,0.000012992159237478604,0.000013071825265195178,0.00001315464039756655,0.000013074438228078141,0.000013045333852210235,0.000013081110495231346,0.000013153878636715269]},"price_change_percentage_1h_in_currency":0.5928000063860328,"price_change_percentage_24h_in_currency":-6.766507546813576,"price_change_percentage_7d_in_currency":14.86553571848422,"_cats":["cosmos-ecosystem"]},{"id":"neta","symbol":"neta","name":"NETA","image":"https://coin-images.coingecko.com/coins/images/23350/large/RUXx0equ_400x400.jpg?1696522566","current_price":2.38,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":76016,"total_volume":352.6,"high_24h":2.48,"low_24h":2.31,"price_change_24h":-0.043616024627379346,"price_change_percentage_24h":-1.7968,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":31886.6,"max_supply":32950,"ath":10041595,"ath_change_percentage":-99.99998,"ath_date":"2024-09-18T20:52:08.246Z","atl":2.25,"atl_change_percentage":6.2527,"atl_date":"2025-09-27T22:34:11.631Z","roi":null,"last_updated":"2026-04-21T10:39:43.867Z","sparkline_in_7d":{"price":[2.4749694397256627,2.4808232703471287,2.4809700157412946,2.4828526898579777,2.4599288876703866,2.4754207093632736,2.466679308116631,2.4804081601530834,2.4746546612304354,2.4808263709999197,2.472744012966152,2.472346375422307,2.471162899695992,2.4664725046954867,2.4602655010467918,2.4595793695624266,2.464526542105109,2.4650414637301847,2.4762124430014723,2.470493704224078,2.463407481078619,2.464871613312007,2.470618592362156,2.469744438546484,2.4657154394753626,2.4563883324085056,2.4613640625497597,2.4565726356427176,2.483120587770496,2.504040481138069,2.5155934109388767,2.473705448764849,2.4879204309933747,2.4942146985779345,2.492114886226029,2.5261833392956445,2.519172597261319,2.5314602391079135,2.529837926007363,2.5267029787328394,2.524123197905135,2.526133261751652,2.5457358961577126,2.5272273147724014,2.4406841304895757,2.446755343355206,2.444199455378102,2.4436453255749644,2.4439633452244593,2.4246512213038396,2.4159735940894356,2.4296218797724833,2.4384289102156855,2.47368023516225,2.4398122705169407,2.476871427220678,2.431052534439841,2.482499377707004,2.4913320656074993,2.50769249743009,2.5007840753816053,2.508961804570502,2.5076125066977992,2.5217882783411874,2.521754793740378,2.507594532502619,2.509051994102161,2.507074164136367,2.4999275957932965,2.4787172644337985,2.4796690544452886,2.5284715808659217,2.5335592929680932,2.549231967732921,2.538401929505681,2.5485656083860757,2.550611852728396,2.5665109538509285,2.58169328872594,2.572430956328558,2.5756131627729837,2.6080790505687674,2.6111509221696956,2.6309664214483046,2.6463030064816593,2.6353607581460285,2.6182938791378016,2.608793487263118,2.614987719214823,2.626182100194281,2.6249137695829674,2.6268835560413875,2.6230262535764295,2.646301141602685,2.6301952903950108,2.6569405135688737,2.586709665423703,2.545228254174829,2.525017655766659,2.512421844176244,2.5228066054266285,2.525811825311162,2.5326033364877873,2.556465379407218,2.5304397570949604,2.5700472715490346,2.560880735440695,2.523674163572948,2.524977816284921,2.526413346541643,2.5501480043977325,2.5425401748413647,2.5335365485377612,2.493239476295418,2.490072921093851,2.4954886257548248,2.5316580941484212,2.527555344051689,2.531123980475284,2.5349212652855178,2.5305501962301236,2.5267130963835536,2.521372393119534,2.539019992696435,2.529349386384204,2.548159492040354,2.5015398144274856,2.538831447040001,2.5274283558834285,2.4931710610323643,2.405340617483789,2.4055293537068354,2.39656444128071,2.3883018535512366,2.370528109702455,2.364430640733683,2.390186685207956,2.391776454275001,2.3801674711922995,2.382831203493743,2.395209785214048,2.370701103419092,2.3844945852967316,2.390414799157532,2.3891691460661546,2.4153352078830155,2.4260562064228113,2.42111125363988,2.436009497045677,2.411818771216883,2.4146390902546777,2.409101983847517,2.3969283709460334,2.391869538940197,2.3979822911613136,2.4786984416503763,2.478875045197043,2.4364399439728985,2.4390382446158383,2.445970715343032,2.4590981900646622,2.445392864259365,2.4378991713069884,2.434327257756581,2.428788912833279,2.4381447982364817]},"price_change_percentage_1h_in_currency":0.17903518914973604,"price_change_percentage_24h_in_currency":-1.7968037812357482,"price_change_percentage_7d_in_currency":-3.9891982531736545,"_cats":["cosmos-ecosystem"]},{"id":"bridged-dai","symbol":"dai","name":"Bridged DAI","image":"https://coin-images.coingecko.com/coins/images/39809/large/dai.png?1724128089","current_price":0.99784,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":94.4,"high_24h":1.006,"low_24h":0.987026,"price_change_24h":0.0028302,"price_change_percentage_24h":0.28444,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":null,"max_supply":null,"ath":1.83,"ath_change_percentage":-45.54888,"ath_date":"2024-10-29T22:56:24.449Z","atl":1e-18,"atl_change_percentage":99689650729252010000,"atl_date":"2024-09-18T20:51:09.927Z","roi":null,"last_updated":"2026-04-21T10:39:43.790Z","sparkline_in_7d":{"price":[0.9877842522040233,0.9923565139197642,0.9826753480605018,0.9943254765135923,0.987952806153199,0.9925701441251585,0.9931894771458584,0.9927009823194622,0.990658716388773,0.9899073956864455,0.9832849967145486,0.9816401510554582,0.979229107458707,0.9789560150137051,0.9810245954022067,0.9811149483327533,0.9855477359144882,0.9891741810256174,0.9860955577801165,0.9873432328492328,0.9910138410915773,0.9927879019127392,0.9899468412983587,0.9858260064844169,0.9869244651111783,0.98354674275507,0.9947178159925624,1.0019693579409301,1.006586539086438,0.9993083477344961,1.0042866301355282,1.0004703003437385,0.9988437012636486,1.0052662943318345,1.0039940624819133,1.0070855728957022,1.0016921249527586,0.9994592111798962,0.9976500667856564,1.0002198730512764,1.0046712156824638,1.002075893299226,1.0108473261137492,1.0082685356140875,1.000536340117779,1.0001096372629847,0.9996890102576916,0.9989865106487275,0.9940232420104292,0.996337730912303,1.0019955707241266,1.0101055579720817,0.9959899633060775,1.0078617576439048,1.0063745799775814,1.0101665203146304,1.0104374238423992,1.0119570248849579,1.0079272922188698,1.0075072054761056,1.009757804893507,1.006284779292534,1.0033491649121784,1.0033607715036388,1.0051048209193356,0.9994754911011846,1.0011224564828411,0.9952381856209792,1.0034895273361581,1.0080967603143016,1.0113597148801368,1.0180186736888615,1.0111121217822532,1.0109244679874358,1.0133344523232362,1.0095772420940288,1.0094831910928992,1.0050796977480385,1.0096264770753198,1.009943238866416,1.0094144487224106,1.009284045261464,1.0116984669281475,1.014436094476609,1.0096774853675903,1.001753662003689,1.0026812589780159,1.0024997527890023,1.0010802429479058,1.006106606464501,1.0029696784250859,1.004291105647996,1.0108422350994322,1.0129910940648281,0.9965444852811114,0.9959031170200245,0.9889871858501513,0.9877700770826238,0.990727282299065,0.991216271773931,0.9922324537904902,0.9956146460693609,1.000190928621918,1.0000155882761466,0.994421818241208,0.9870818095146252,0.9869305675551759,0.9908058371139408,0.9909992475671949,0.9877204459243256,0.9902658372182899,0.9851681638421795,0.9868857540259461,0.9934651071432724,0.9956689332396027,0.9962936911070787,0.9964631192553124,0.9931847684440935,0.9981604245846831,0.992288428157614,0.9873222800152102,0.9961723584753592,0.9912588372117909,1.0031509108596992,0.9971427824183594,1.0001045489208518,0.994013075485976,1.0056543876430362,0.9967963286542671,1.001306070574686,0.9937628520369756,0.995222277031464,0.9850853065645547,0.9797820370273369,0.9792492797660758,0.9823555324147989,0.9756612850231328,0.978792898099751,0.9781211286032554,0.9720585087279009,0.9780671833777654,0.983027402185829,0.977946289897296,0.9870524718258218,0.993783411290141,0.9877223836217331,0.9901205500804656,0.9978206084068995,1.0002425349122852,0.9985492138652992,1.0019232430339353,1.000861729656751,1.0043104366124798,0.9977439952664323,0.9968227604071117,0.9955454271442749,0.9934020341893941,0.9914872664538702,1.0014005984832006,1.0035483221390857,1.0030742497154377,1.0014821600638513,0.9960048585816828,0.9999863984546147]},"price_change_percentage_1h_in_currency":0.47260505188159097,"price_change_percentage_24h_in_currency":0.28443963593461496,"price_change_percentage_7d_in_currency":0.5525859061692925,"_cats":["cosmos-ecosystem"]},{"id":"atomic-wallet-coin","symbol":"awc","name":"Atomic Wallet Coin","image":"https://coin-images.coingecko.com/coins/images/7430/large/Atomic_Wallet_Aeron_%281%29.png?1696507703","current_price":0.053413,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":5341287,"total_volume":1.7,"high_24h":0.053549,"low_24h":0.053009,"price_change_24h":0.0001505,"price_change_percentage_24h":0.28256,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":100000000,"max_supply":null,"ath":7.26,"ath_change_percentage":-99.26439,"ath_date":"2021-05-18T22:35:46.278Z","atl":0.02095876,"atl_change_percentage":154.84743,"atl_date":"2019-01-30T00:00:00.000Z","roi":null,"last_updated":"2026-04-21T07:35:48.705Z","sparkline_in_7d":{"price":[0.05396560984321583,0.05404164137560176,0.05426991728042638,0.054764192334765566,0.054399496378172624,0.0543860304997142,0.05453409292038886,0.0543753059579275,0.05422272604616803,0.05323075653939395,0.05382353797844337,0.05393449689456541,0.05393449689456541,0.05393449689456541,0.05393449689456541,0.05393449689456541,0.053943193442862046,0.054024280765507485,0.05410593582429479,0.054002538117782016,0.05366185714772102,0.05367530289698888,0.05361154971437729,0.053696489483066476,0.05347105246506161,0.05624658330605124,0.05623184005663135,0.0565201915747529,0.05619901199795821,0.05579898377992118,0.055965684204654455,0.055853982544002805,0.0559735168207943,0.0559735168207943,0.05329820096975537,0.05340636952658284,0.05344816525935692,0.05316276130195395,0.05323802173705868,0.05323610380026866,0.05328216972749487]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.28255906360959165,"price_change_percentage_7d_in_currency":3.7339958008502117,"_cats":["cosmos-ecosystem"]},{"id":"chain-key-bitcoin","symbol":"ckbtc","name":"Chain-key Bitcoin","image":"https://coin-images.coingecko.com/coins/images/33818/large/01_ckBTC_Token_HEX__4x.png?1703046026","current_price":63560,"market_cap":14738105,"market_cap_rank":null,"total_volume":4304.6,"circulating_supply":231.9049286,"price_change_percentage_24h":-2.5,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":-3.7,"sparkline_in_7d":{"price":[66623.20717001996,66243.83766727151,66613.25798366647,66551.96098980549,66643.90381712557,66321.06616041166,66165.79033037405,66224.13610506819,66128.72737949975,66328.11187880627,66595.44267006365,66538.54768189759,66510.12078664033,66449.729904326,66609.09203787456,66429.21316580828,66030.45989735883,66172.77591517745,65812.81951582468,65764.45475270899,65867.789315442,66032.48184336333,66209.19875360194,66148.94218230182,66269.15516714093,65696.73009519218,65999.06438815604,65828.55486750226,66189.92618589557,66228.45640301527,65836.41165427661,65658.88600091224,65825.57616328727,65779.38569481943,65988.44856248007,65865.2554610577,65779.25996106485,65987.8917427767,66077.07782073836,65868.94817720656,65588.59273535604,65795.16885633422,65857.38745595141,65715.9104638118,65424.164099312264,65919.86355123649,65741.49967801623,65697.47961422303,65657.9650293437,64999.83473290413,64977.970981071216,64772.92495974678,65267.913794627064,64513.447442781966,64331.84150612352,64539.93312325071,64519.05355967388,65263.88305750521,64929.13760975794,65068.889395219514,64977.566598022495,64991.93848377993,64812.9801123122,64782.63499443717,65292.56790584082,65263.19994344822,65220.76625507809,65242.125443710895,65279.769126736326,65014.15244922593,64942.19725252554,64638.616417405705,64919.3252405922,64520.66385111597,64095.45188176085,63974.41549916535,64409.783322506206,64016.16606323175,64304.72053179109,64131.804209685106,64212.98888696228,64188.9954946599,64072.927919218295,64262.9896774744,64343.6337540373,64433.28113157497,63889.00305823094,63993.19252279006,63932.16676167392,64059.39280478389,63933.489601625246,63993.01533870989,63782.69757951242,63391.451087895664,63661.460917815275,63412.97066161816,63332.136354128896,63497.13700125974,63603.19270531083,63903.41473128514,63724.03493487757,63880.548905763295,64111.88733530518,64319.19668439674,64379.59430489154,64100.31044960175,64402.01636994117,64340.721092319676,64190.79506786624,64460.938989964,64204.77941598133,64441.07195523069,64704.44527491675,64291.509827481364,64350.957885926924,64524.88983228873,64303.18104409977,64515.59991058141,64509.82824680989,64185.02196744594,64038.271494017594,64349.68975492375,64289.03344814127,64374.97219000065,65108.42003587928,64866.98179589353,64833.24607299278,64595.234230735725,64619.35621827086,64651.38469177935,65187.00901167583,65441.19189824961,65353.97734792236,64862.33073913973,64919.64491652757,65128.282991365544,65069.78156137023,65041.73107308102,65509.56379502222,65464.80925670572,65222.847470607376,65195.39605935436,65401.57618002435,65163.19626219227,65074.36893577456,65059.2218417672,65151.5467172574,64654.97760598541,64691.95010211875,64613.07767281712,64672.8360936827,64440.53974518783,64494.29626765443,64882.59447046371,64194.766422359826,63295.54858950149,63427.84792749259,63454.5309991392,62851.24466111897,63210.26498361541,63389.33752433265,63116.581289491376,63388.259303355844,63651.39299652721,63401.55265466552,63414.29009599442,63601.56312632817,63754.068841427004]},"_cats":["internet-computer","internet-computer-ecosystem"]},{"id":"chain-key-usdc","symbol":"ckusdc","name":"Chain-key Bridged USDC (ICP)","image":"https://coin-images.coingecko.com/coins/images/38396/large/ckUSDC.png?1717541795","current_price":1,"market_cap":1448488,"market_cap_rank":null,"total_volume":67242,"circulating_supply":1448036.629064,"price_change_percentage_24h":0.2,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1.0013156255703488,1.0013625461741342,1.0066787123847871,1.0010146088314618,1.0040942344323918,0.9944793353985995,0.9967325906899269,0.9976115212502105,1.002060934951134,0.9997683856301062,1.0031235801559444,1.0016016424163665,0.9991383727815902,0.9982311597563736,0.9944823775986652,0.9998491682808671,1.0004292587987658,1.0005680472558474,0.9947163457215282,0.9982641838935246,0.9998327393285622,0.9991547450244694,1.0005194899724366,0.9961032421262257,1.0042543452608002,1.0018139453738053,1.0062032750464593,1.0013104879065338,0.9992789941698343,0.9997940564049456,0.9978877075252838,1.0020206601164021,0.998694180180114,0.9979933864350777,1.0010180626680605,0.9989013852837415,0.9974618531843045,0.9997053179765204,1.0066330369477716,0.9969616809085231,1.0015584232937318,0.997140326548214,0.9973037217651043,1.0054302848497763,1.0035806214505294,0.999395960380756,1.0026401073145632,1.000444004335019,1.0000388104878017,0.9986220412648412,0.9948673533450368,0.9998367951291077,0.9999699543870773,0.9951185640064789,0.9977208494750753,0.9969674828660244,0.9967428339050819,0.9993981167823208,0.9942571293699717,1.0034080615173584,1.0020855301187102,0.9989078631173106,1.001576218814641,0.9957434414496072,1.0005306280305517,0.9992776959222981,0.9987524365254472,0.9989257903982086,1.0026726769004999,1.000086409281065,1.0021834393397122,1.0011098452711098,1.0006171830204955,0.9992141212475341,1.0046915446373987,0.9987631523886323,0.9972114358916325,1.0051269226443547,0.9976969125694208,1.0002319333370893,1.0019423988315401,1.00150533139095,0.9942773993193794,0.9971048851418002,0.9984542746260338,0.9998030891417538,0.9936419586973638,1.0007337022911753,0.9998407150490424,1.0018304141998644,0.9998896569683875,1.0013647791678446,0.995868208665111,0.9989404277809931,1.0032571426181338,0.9994184403671782,1.000443549333625,1.0031362603663025,0.9973351485141875,1.0003313317791858,0.9975233561586461,0.9999733946987858,1.0077466017847594,0.9999435765229507,1.000882552999093,0.9959448622872501,1.0001546891959732,0.9990508858299514,0.9967229086951561,1.0002044735785196,0.9954006406171503,1.006059704459457,0.9988789772204534,0.9930864599323752,1.0002436070883285,1.004240852344801,1.004220867672665,1.0007848099864851,0.9980089161216171,0.9980614944585239,0.9959990422598215,0.9998017992312435,0.9959952891143948,0.9972108819662796,1.001031813992083,1.000573481592485,0.9999983817868744,1.002548651119442,1.0020477695873666,1.0025444328523807,1.0016639098647642,1.0049989652595406,0.9994074759415278,1.000780104218647,1.0036804886792117,0.9987606730844523,1.0038363922920739,0.9969007276505365,1.0044979106882699,1.0023444920271747,0.9998529509100388,0.9949796680586485,0.9981262863848529,0.9982313709340881,0.9987427868445421,1.004827255888303,1.0012972955327863,0.9983178911771627,1.0044029445523168,0.9988620470773911,0.9987966272187925,1.0022638472217138,0.9963901520470035,1.0010064631880091,0.9987361869379111,0.9923479393136115,1.0024087997428892,0.9978862968179932,0.9954501180308456,0.9993765558371033,0.9986032829162964,0.9960194676886945,1.0002049946697713,1.0048904166725874,1.0011097411940073,1.0013815254408438,1.0022182160134887,0.9986023194764013]},"_cats":["internet-computer","internet-computer-ecosystem"]},{"id":"chain-key-ethereum","symbol":"cketh","name":"Chain-key Ethereum","image":"https://coin-images.coingecko.com/coins/images/33819/large/01_ckETH_Token_HEX__4x.png?1703046389","current_price":1888.82,"market_cap":1204404,"market_cap_rank":null,"total_volume":708.08,"circulating_supply":637.7205531027518,"price_change_percentage_24h":-3.4,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-3.4,"price_change_percentage_7d_in_currency":-2.6,"sparkline_in_7d":{"price":[1939.1836203999794,1933.9838404506513,1936.598438395387,1930.788211937903,1933.4926387861851,1924.2561066779033,1918.9932688238653,1920.5666488318184,1920.9845811727437,1923.8440650851728,1931.7843804627344,1930.0166982344006,1931.7295616625158,1930.5128824875549,1932.3006045485583,1926.9028184379204,1924.0780363542176,1928.8292761023185,1915.8703067189886,1916.6178075451123,1919.6293563188942,1924.450123367803,1929.6044101632992,1927.9120107017388,1931.3884004839856,1916.1990858719687,1926.4728478559382,1931.604289714345,1942.207991864471,1937.6185865512637,1931.2812355500853,1924.4799734704156,1927.7443667803407,1923.452674598899,1936.2521352516349,1938.8257067806821,1936.2943222914473,1942.435658247755,1931.7732373448894,1925.688536136346,1916.1958147378984,1922.231015097211,1924.0487552744748,1930.1164696442374,1915.0262399935618,1917.7194752171727,1912.5305707667897,1924.3948298291682,1922.7228355699153,1905.5198094204254,1899.6266865742652,1892.9893666092692,1903.2089677857016,1881.173858040208,1874.8614158297119,1876.4961479605734,1871.2416865045038,1891.1291865386765,1880.4657594611494,1881.6168117811364,1878.9760027539367,1874.4012496880616,1869.3758772648434,1865.7552615256666,1880.388599578487,1877.7303768193603,1878.8634882367328,1877.573570446913,1894.353846351782,1886.5468593548512,1884.4589008837268,1875.6197118496257,1882.3741265769304,1870.8927015086483,1860.7987775673157,1861.3116295023976,1870.8642428057008,1861.416828683425,1867.8915511883247,1863.9157181599423,1865.6121393857304,1864.5903402037839,1860.6195930986155,1865.769053878044,1868.189242519061,1871.4971582862074,1857.0679514708147,1859.8056601311257,1858.0320956086618,1862.0405936842171,1855.900546117956,1857.6292727986472,1853.6155857130038,1842.2454081846497,1853.4558917296824,1847.2805486081236,1843.02955289828,1847.7450704335047,1850.6399346135904,1861.4528133914177,1856.153415420398,1860.6219744425844,1866.936595441126,1870.9468811763215,1877.6462697023994,1864.2549229857814,1873.0290054287316,1871.2983963507177,1866.9379178797287,1874.7948377218313,1874.043442161671,1880.940475180708,1887.4047784524305,1882.5156737164198,1878.412568802315,1884.703693232229,1875.8080207602588,1882.0045573395894,1878.3738439738493,1876.8725405928697,1872.8253405672992,1880.8742498746576,1887.3700839526953,1890.0090879197676,1916.411391697251,1915.848553608489,1917.3746327075871,1911.4262782336805,1912.9789433817061,1911.9545732284548,1930.7625224775693,1944.723895658702,1947.315669079095,1933.715147247917,1935.4212587908485,1941.5372924693115,1939.8026211719728,1938.9660992879124,1951.5647425677798,1950.7915358937967,1946.138651826886,1945.9196905913393,1952.0736520805058,1945.179357301845,1943.3090753383337,1949.8743320327073,1950.5364078588723,1926.098239406645,1926.3664999366056,1927.4098197756512,1929.4403245633807,1922.1520466614209,1937.5313130051388,1944.378946376297,1928.4249045340487,1881.481152999227,1887.0987501083998,1886.9250376330442,1870.068635182054,1880.7481301064254,1886.0762258863533,1877.960680432058,1881.6608081825495,1889.7355195035775,1877.0624834295816,1877.4395873371718,1871.6612142427807,1876.1491390337785]},"_cats":["internet-computer","internet-computer-ecosystem"]},{"id":"icpswap-token","symbol":"ics","name":"ICPSwap Token","image":"https://coin-images.coingecko.com/coins/images/37024/large/ICS_LOGO.png?1713156630","current_price":0.00232904,"market_cap":0,"market_cap_rank":null,"total_volume":451.93,"circulating_supply":0,"price_change_percentage_24h":-3.4,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-3.4,"price_change_percentage_7d_in_currency":-4.6,"sparkline_in_7d":{"price":[0.0024654225498517085,0.0024720721572398076,0.002472277062293808,0.002462001268129072,0.002465402570721675,0.002453459621056357,0.002447079862129075,0.0024492377260279478,0.0024457091235606594,0.0024530118847118586,0.002453730942669914,0.0024350622442348333,0.0024493221667944345,0.0024470981935859172,0.0024381891174835805,0.0024315545828808393,0.00244168556047891,0.0024330767526584353,0.0023954409100422963,0.002386813398816465,0.002390563757879265,0.002410985784559315,0.0024174380932804563,0.0024155371363993976,0.0024236875504352632,0.002410341262969705,0.002432133581323803,0.002426339956450672,0.002423779425623087,0.002437623422717949,0.002416143289224329,0.0024218218993596607,0.002427970250485235,0.002416808065235959,0.002424700064951098,0.0024352182977917585,0.002417928348197416,0.0024402401623908007,0.002443538274265878,0.0024367877690620364,0.002410222488962182,0.0024178136628492815,0.0024201000462244224,0.0024136379457803765,0.002409197640137494,0.0024125858631338956,0.0024060579649277576,0.002400690384462975,0.0023960281089258793,0.0023978943720948695,0.002382491526936512,0.0023730160612181746,0.0023825714705684163,0.0023721167255078297,0.002350067386888435,0.002372108548613151,0.0023773274019993572,0.0023888535964899935,0.0023798594954804147,0.0023843507777394626,0.0023954330609840596,0.002394053155423827,0.0023887086152315005,0.002387590233629965,0.002406489390698484,0.002412059948957011,0.0024212717610209997,0.002407563459955259,0.002401173981471833,0.0023906243072802035,0.002387978455019014,0.002391146283130677,0.0023843090217626345,0.0023710642995073182,0.0023610763474672153,0.0023639999131101113,0.002369605012933563,0.00239062760741499,0.002387357789816485,0.0023774533057715494,0.002377335988407419,0.0023716150759804603,0.0023607946258214162,0.0023679181985525205,0.002371266886255099,0.0023745706763178007,0.002360106977498372,0.002358450429574883,0.002342085686182184,0.0023467464744765685,0.00234213414699107,0.0023443036893770713,0.0023579667652700934,0.0023435028705263697,0.0023527326118152423,0.002341586383941081,0.0023386014975401237,0.002343098052304445,0.0023470115974709455,0.0023707268006756357,0.002364072062542605,0.0023698785107115995,0.0023784608410494595,0.002382921253549016,0.0023851588868056476,0.0023514208199153647,0.0023624884353075815,0.002360239912781704,0.002354740108289741,0.0023646499205564643,0.002372312686328956,0.0023809304755157412,0.002428575754759182,0.0024131293988420037,0.0023797173761541846,0.002390668059612804,0.0023897684507863674,0.002397662802157904,0.002382402121049288,0.002385128385352167,0.00238019961762606,0.002372503955615549,0.0023811686897888614,0.002384351730976134,0.002395434288917096,0.0023865056345940346,0.0024010477688652596,0.0023922331893488896,0.0023910380100190635,0.0023922231239236814,0.0024120422335978343,0.0024208875775087084,0.002422003776499327,0.0024130695475762525,0.0024152018036102695,0.0024229637538689067,0.002420787328544645,0.002419743767847488,0.002393733475490217,0.002406492130641605,0.0023976008034873575,0.002396591685850984,0.0024041708953174866,0.00241084934865156,0.0024120844798551145,0.002411804910808186,0.002405288344943904,0.0023716603108888848,0.0023717797725468807,0.0023842059205031393,0.002387433889828867,0.0023788711608078413,0.0023791492383038043,0.0023757610854616604,0.0023648578709165383,0.0023125237701482108,0.0023174259484085823,0.0023240275822366025,0.0023019321689151397,0.002315081318691009,0.002321639865689862,0.002311650145444247,0.002306227886260934,0.0023158013667078804,0.0023074625148543654,0.002292972577387977,0.0022978553539472,0.0023179638962566532]},"_cats":["internet-computer","internet-computer-ecosystem"]},{"id":"iclighthouse-dao","symbol":"icl","name":"ICLighthouse DAO","image":"https://coin-images.coingecko.com/coins/images/37435/large/logo1-2.png?1714887218","current_price":0.00781934,"market_cap":0,"market_cap_rank":null,"total_volume":156,"circulating_supply":0,"price_change_percentage_24h":13.1,"price_change_percentage_1h_in_currency":26.2,"price_change_percentage_24h_in_currency":13.1,"price_change_percentage_7d_in_currency":11.5,"sparkline_in_7d":{"price":[0.007043089006516497,0.007062085253912542,0.0071030934250849035,0.006604360600221167,0.006613484652723824,0.006581447485545599,0.006566038509479152,0.006571828519718495,0.006562360524806099,0.006542544813203953,0.00654446264692632,0.006524640504880163,0.0065718614673045015,0.00656589424746241,0.006541989995608577,0.00652432325154292,0.006512260256898803,0.00648867972057134,0.00645338360738177,0.006430140855166981,0.006360863512833689,0.006373112953094374,0.0063718265492132,0.006402719606688189,0.006376214930876935,0.006388248154289204,0.006379282384378872,0.006375607555231745,0.006361374499983059,0.008033341031533203,0.006446276803365683,0.0064255896485555615,0.006419501641434386,0.0064170859817970155,0.006438284157505209,0.006878407897792068,0.006886378744671223,0.006872148331954269,0.006849929300215425,0.006874946251758063,0.006884136376411336,0.0069161341053008705,0.006890487357230972,0.006890930732627512,0.006949218465183075,0.006900348276257945,0.006911410790970144,0.006446824332246088,0.006422996490268029,0.006420293138222407,0.0064405972838214335,0.006458488369886628,0.006461797195681946,0.006461103963143237,0.006440036962757884,0.006349999615362741,0.006350319467863895,0.006383589845742383,0.0063922325691048556,0.007916961379106418,0.006187769227756633,0.006200886302780929,0.006218550720842812,0.006159428596179702,0.006194612625595785,0.0062121617534457,0.006185431613705017,0.006170922924560915]},"_cats":["internet-computer","internet-computer-ecosystem"]},{"id":"injective-bridged-usdt-injective","symbol":"usdt","name":"Injective Bridged USDT (Injective)","image":"https://coin-images.coingecko.com/coins/images/68489/large/usdt.jpg?1755925642","current_price":0.997668,"market_cap":24600573,"market_cap_rank":null,"total_volume":1169.44,"circulating_supply":24658124,"price_change_percentage_24h":0.4,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":-0.8,"sparkline_in_7d":{"price":[1.0005457934890682,0.997386299665062,0.9983920259569442,0.9966000650063833,0.9951807001522636,0.9989761353627205,0.9970110632574043,0.9996709426149366,0.9941550454759827,0.9954627607581987,0.9948041863373075,0.9962466446598253,0.9920902840548553,0.998228322949582,1.0004027841166292,1.0022437504263704,0.9992018627411077,0.9984041542230129,0.9958177477646404,0.9916309443442558,0.9966862406680136,1.0011396579560585,0.9940078206816249,0.9972295289682152,0.9934209012507739,0.996889497344871,1.001324916032212,0.9968298787491517,0.9966735289144218,1.0044935387113847,1.0032485141793699,0.9994237220772904,0.9951164217656113,0.9998026925156074,1.0003898936722537,0.9974233890343926,0.9993623845373795,0.9980092840062914,0.9902816246783179,1.0008478212938912,1.0022827371968428,1.0026144736228924,1.0023614886257328,1.0025523509412873,0.9983643682250537,1.001685712178755,1.0009387904889466,1.0014157683831035,0.9981679662642703,1.001187640153851,0.9983190532106226,0.9943869699434122,0.9996864095331331,0.9992761137026849,0.9954246920934013,0.998045294655031,1.0003943774531718,0.9974477783152345,0.9957553733098369,1.0041434866249233,0.9993365008289044,0.999020716072105,1.0000723728006724,1.0005753696513282,0.9970407135226258,0.9986159472965249,0.997005707191288,1.0011127413320264,0.9956440491192085,0.9945149293565146,0.9975551115634222,1.0006190459535558,0.9968224782563739,0.9940135486974837,0.9986938243396732,0.9970910248933041,0.9998630372385097,0.9977860738880798,0.9965977748139419,0.9989415474318419,1.000442709873863,0.9983064718960858,0.9895213011477261,0.9960697248810544,0.9939631102892584,1.0037364745410595,0.9974874984385657,1.0003974893022065,0.9990105749993079,0.9976989609889197,1.0014244408423514,0.9982535790162219,0.9932381447745627,0.994958275132593,0.9995025063091225,0.9989603673879676,0.9947745241851733,0.9933151643184424,0.9927308477412066,0.9969679403833434,0.9923167605071315,0.9901047914808593,0.9995519537187831,0.9934406097446316,0.9954266306857883,0.9934583515460746,0.9985810633527856,1.0019638310662318,0.9956000311701517,0.9985381420259087,1.0006919176487719,1.0013118231278881,0.9955693388961481,0.9985233367113416,0.9989128602749064,0.9945349317131827,0.9933757002005008,0.9945880286718402,0.9950295053162761,0.9970290308183347,0.9940963737533038,0.9973390819521744,0.9968617791649123,0.99765127814506,0.9997220240968688,0.9941208960745035,0.9911131757156199,0.9958263968622092,0.9916427560813886,0.9986673228793087,1.0029122236480217,1.0014877999813552,0.9981190061436963,0.9997654297403837,1.0019551442477506,1.000785396986165,0.9967309172217788,0.9942755507025512,0.9957199142891812,1.0022699409263498,0.9969854871356127,1.0015156595895016,1.002902662543023,0.9900944465771736,0.9954117456475594,0.9986287874996693,0.991863228156613,0.9941551900336008,0.9953367491623526,0.9941884395170143,0.9950870559073826,0.9940989958673976,0.9976736235085417,0.9949659562158972,0.9906215976629223,0.9951132359784706,0.9965459206374927,0.9945136967508588,0.9939303923646698,1.0002406542801368,0.9997411035828012,0.9899854894644237,0.9940385420793403,1.0003376970306874,0.9933666059368443,0.9920702044264442,0.9938086135932127,0.996008150050671]},"_cats":["injective-ecosystem"]},{"id":"trufin-staked-inj","symbol":"truinj","name":"TruFin Staked INJ","image":"https://coin-images.coingecko.com/coins/images/66995/large/truINJ-logo.png?1751388978","current_price":4.74,"market_cap":596207,"market_cap_rank":null,"total_volume":0.142192,"circulating_supply":125789.0756097342,"price_change_percentage_24h":-3.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":-1.6,"sparkline_in_7d":{"price":[]},"_cats":["injective-ecosystem"]},{"id":"black-panther-fi","symbol":"black","name":"Black Panther","image":"https://coin-images.coingecko.com/coins/images/37219/large/BLACK.png?1713774259","current_price":0.00211781,"market_cap":0,"market_cap_rank":null,"total_volume":93.82,"circulating_supply":0,"price_change_percentage_24h":-5,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-5,"price_change_percentage_7d_in_currency":-13.1,"sparkline_in_7d":{"price":[0.0024298227871251917,0.002422149964812301,0.0024072803933617142,0.0023882197969644545,0.0023788736813967317,0.002405511337105217,0.002400779489105814,0.0024111072835390854,0.0024017070741229373,0.0024048662886323132,0.0024032752864514275,0.002406760016899745,0.002396718966750688,0.0024115474097604487,0.002420048930892679,0.0024304155361819747,0.0024263000543353237,0.0024267862252624808,0.0023970388471964417,0.0023488136719874214,0.0023442440707101483,0.0023712783523712807,0.0023625241883185387,0.002370181435672545,0.002361129218054594,0.0023613566119067434,0.0023718628969782813,0.0023637131895020516,0.002363342448040137,0.0023832058400700836,0.002380251963692208,0.0023711774733909327,0.0023425097029461084,0.0023535412108806482,0.002354923485735066,0.0023479403169861324,0.002345821114945131,0.00234264495798187,0.0023245056856807072,0.002320432089605967,0.0023198131652046516,0.0023205809790160315,0.002334288669556349,0.002346016993208191,0.002326002913137251,0.002349721951246096,0.0023479698465,0.002354950343305426,0.002347312743662788,0.002340770608509204,0.002350278740036403,0.00234102168771705,0.0023373980242563518,0.0023719318134724035,0.002347051130734166,0.0023507188186800577,0.002356247177802306,0.0023597880353995585,0.002354749197322203,0.002334027230320679,0.0023494732841767593,0.002344504320077311,0.00238670420853524,0.002381692158299627,0.0023979925030228506,0.002400637618015575,0.002397485789584073,0.002422910341979653,0.0023934274835622307,0.0023512403510876174,0.002347514472242393,0.002372500748584641,0.002371213883381044,0.002341128049050573,0.002319836070596236,0.0023184714295223733,0.002318564045759018,0.0023226201444142376,0.0022539835184256555,0.0022754900783003183,0.0022615775422620216,0.0022660987389142677,0.0022616179316514926,0.002273279836614806,0.0022845465267521594,0.0022759876385561226,0.0022827042956262826,0.002287627926140937,0.0022755653211704073,0.0022625150428522154,0.002269228251297182,0.002263861187879616,0.002204083971743418,0.002201514887928292,0.0022077175594239543,0.0022086975186753227,0.0022131359267741064,0.0022226778721195525,0.002229928170933296,0.00222950307241085,0.002228945637344063,0.002251560149757451,0.0022389453665028355,0.0022321714202073193,0.0022222492568474287,0.0022036807813815866,0.002205935499499352,0.002251503247406063,0.0022583075711764566,0.0022587805027261213,0.002235554384347052,0.0022364787829980567,0.0022468310542273404,0.002227436029947341,0.002228251926663321,0.0022278310002711507,0.002242486077653331,0.002230662602190446,0.0022546132215264768,0.0022577356441939238,0.002225929090411403,0.002244692042553022,0.002237207088029343,0.002196462242651701,0.002174698500323338,0.0021526799525001953,0.0022028509027308164,0.0022008737976020845,0.002195039881763045,0.0022029329087828713,0.002196954190648553,0.002177988757702901,0.0021598428715294943,0.0021543551328433016,0.0021493315157308356,0.002115588209968976,0.0021290196492455404,0.0021279563518821804,0.002118481271940869,0.002151221907745841,0.002164854055351786,0.002127312398994347,0.0021157264917262553,0.0021145155726870787,0.0021191955020299857]},"_cats":["injective-ecosystem"]},{"id":"xiiicoin","symbol":"xiii","name":"XIIICOIN","image":"https://coin-images.coingecko.com/coins/images/37220/large/XIII-LOGO_2.1mb.png?1732459486","current_price":0.00000211,"market_cap":0,"market_cap_rank":null,"total_volume":4.9,"circulating_supply":0,"price_change_percentage_24h":-2.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":7.3,"sparkline_in_7d":{"price":[]},"_cats":["injective-ecosystem"]},{"id":"stargate-bridged-usdc","symbol":"usdc.e","name":"Stargate Bridged USDC","image":"https://coin-images.coingecko.com/coins/images/69316/large/usdc.jpg?1758186473","current_price":1,"market_cap":34622112,"market_cap_rank":null,"total_volume":3048779,"circulating_supply":34616005.534396,"price_change_percentage_24h":0.04202,"price_change_percentage_1h_in_currency":0.06914978117117959,"price_change_percentage_24h_in_currency":0.0420217354882173,"price_change_percentage_7d_in_currency":0.008185759861124011,"sparkline_in_7d":{"price":[0.9998986192715208,0.9996602118744979,0.9997653322555224,1.000193430111833,1.0002821064721032,0.9999832352051866,0.9997348816900418,0.9998121440527538,0.9996749814975459,0.9997924231507482,0.9998331072767285,1.0001254111114488,0.9998593683095601,0.9992728664165215,1.0000549120742077,0.9996958972918311,1.0000558890039446,0.9994612405579237,0.9993154542514211,0.9998471243253807,1.0000493364227738,0.999863164327216,0.9995899672906767,0.9997359820536987,0.9998734569249923,1.0002883782963299,0.9993955251718154,1.000094647258114,1.0001837476133844,0.9996700986616408,0.9994577241546618,0.9999828552707971,0.9996469553987128,0.999750931907014,0.9999777380714179,0.9999786376310054,0.9999725288745102,0.9997342998826754,1.000105254606426,0.9998884594002172,1.0000238383531612,0.9998551382123788,0.9995786683566416,1.0001631754769138,1.0001750278858814,0.999570273684735,0.9995498113991315,1.0000928531337203,0.9992627573331673,0.999642357627699,0.9993155367127794,0.9993247860922964,1.0001416479560443,0.9983794273108355,0.999749274348462,0.9990318778384318,0.9994643243616534,0.9999801442764752,0.9998972131498101,0.9996669881946771,1.000038481082265,0.9992982690620722,0.9995952343474716,0.9998880960390085,0.9999611963688763,1.0000499382923806,0.9997504959738058,1.0004301971660783,0.9999676506913651,1.0002110007258684,0.9996234709434202,0.9994910073118716,0.999450840667136,0.9994049941251757,0.9992373232358644,0.99930664227979,1.0002214665619722,1.0003004031302243,0.9996347123497178,0.9998914902398964,0.999863589870279,0.9994469855462867,0.9998131452746022,0.9997513915628591,0.998072926608868,0.9995907913995196,0.9993702960996484,0.999060008776299,1.0001947489782501,0.9994793640467358,0.9995558928082205,0.9993897609345725,0.9984107427705748,0.9995724598498618,0.9996510900319517,0.9996924463347815,0.9996902012856153,0.9991465679522384,0.9994217280035373,0.9995411480211921,0.9996025932199045,0.9994109708832613,0.9995912118216397,0.9993526463644661,1.000061556761057,0.9998853301760295,0.9998755711084985,0.9992815227094679,0.9998339059548971,0.9992080731613011,0.9995441947807573,0.9994373286551186,1.0001245789730224,0.999543185005899,1.0000558483094333,0.9997949744563978,0.9995691902787113,0.9998701145770184,0.9998234438346906,1.0002278919890906,0.9998794689797355,0.9997687539714629,1.0000332249829804,1.0007646058640063,1.000170687316224,1.0001253805080919,0.9997169470360624,1.00045850258423,0.9997600551992822,1.0000553761162148,1.0014260005765796,0.9996646424038202,0.999090737389352,1.0007131836840926,0.9999396589219487,0.9998800772055388,0.9995459399130763,1.0004639139440286,1.0001603657671825,1.0003135930706948,1.0008194317209436,1.0002745886314657,0.9999493813973656,0.9998578319682532,0.9998295579499622,0.9990557622158966,0.9998518884477832,0.9996883511922925,0.9996358150458151,0.9998217553865505,1.0000094760357918,0.9997878915225804,0.9998582985465937,0.9997238797936155,0.9990195614094834,0.9999057511351545,0.999685988507434,0.9995686486954423,0.9997006259258303,0.9994732160297599,1.0001589424717163,0.9993261722451987,0.9998210026012657,0.9994557411333268,1.000232117089388,1.0000685694308158,1.0002731210896467,1.0000322242881197]},"_cats":["berachain-ecosystem"]},{"id":"stargate-bridged-weth","symbol":"weth","name":"Stargate Bridged WETH","image":"https://coin-images.coingecko.com/coins/images/69466/large/weth_2.jpg?1758701596","current_price":1873.58,"market_cap":11622817,"market_cap_rank":null,"total_volume":895509,"circulating_supply":6203.525277440161,"price_change_percentage_24h":-4.3495,"price_change_percentage_1h_in_currency":-0.03074391580208976,"price_change_percentage_24h_in_currency":-4.349500836299642,"price_change_percentage_7d_in_currency":-3.222393001821025,"sparkline_in_7d":{"price":[1939.1257840465405,1935.5348335314548,1933.3588269534132,1929.5448940468625,1926.3680406551962,1919.6708443337488,1917.823677071821,1917.4589395449395,1919.221278090841,1917.9240769243206,1915.468878131829,1918.9751779927426,1933.6852995440875,1927.9734357151563,1925.2278422378683,1924.7613415832277,1929.8409482698469,1917.6822121085077,1913.8739830741881,1907.9754489798959,1915.8195910114973,1917.45764279906,1925.0308953594506,1918.3512814070455,1915.055692023228,1932.483330655298,1926.3758366946934,1939.4874885047527,1947.6258039119327,1936.0487422768451,1926.3526572742521,1919.903663566123,1924.2365951943418,1932.4975073693458,1932.5725572188421,1927.461687469893,1932.4294159566869,1927.0050709111495,1926.119179931336,1916.6345913218947,1920.4405712786017,1920.5220236617388,1921.7746003403752,1914.1297888120923,1918.7554368740814,1923.1977738889361,1922.859343369808,1923.1343930051985,1902.4841964414034,1900.6103711996504,1892.6393676944563,1891.440513653452,1887.120774473349,1883.0423226705511,1880.6566763737817,1874.0309346399633,1882.3500711007825,1878.6652208069704,1880.4837750174356,1872.945248135938,1868.2360387755136,1871.5273693346448,1864.9931232180022,1875.115652094973,1875.0725378453392,1878.281701206064,1881.79292679978,1893.7379088892073,1886.3733013018648,1884.1770143938754,1880.9860781072227,1880.3880594912478,1869.8729735151367,1851.8366928210455,1853.7288501631192,1861.6430054137522,1856.3981869182292,1859.1412525039511,1859.242087041054,1860.3426350185653,1859.1776631577613,1858.0282180789873,1859.3294602373126,1858.3512389016996,1857.9673376590606,1859.401407245415,1855.562738290737,1855.433562007997,1859.4381912973597,1856.1828539160779,1852.9784494742669,1855.0880600617716,1852.3386910881622,1854.7062900545545,1855.768334953198,1856.668498512219,1857.70060071679,1867.3117383230424,1864.2843219228657,1864.4940698455991,1866.4492490357243,1871.849228419335,1872.8782945088258,1875.5631331992727,1869.2518106473385,1870.5796475265747,1872.836901242546,1873.7317492651111,1874.7177462487157,1874.6204860062294,1875.8072637823284,1876.7109736908658,1880.3984999873178,1880.3251200859556,1881.1618355438522,1878.3997427151673,1881.7443014309329,1882.6838962044144,1882.6533614978885,1882.4892109351483,1885.5522229311687,1880.2822965622024,1894.316329303086,1909.1132345753044,1916.5466704272849,1913.0087140517726,1913.020851517219,1910.8616344441698,1911.6123565486894,1922.9943623330594,1944.6251266031388,1950.7584902623935,1940.238089437013,1941.6475389215284,1941.7838113679043,1942.020477855561,1950.96816121994,1955.5399009617568,1964.77113951908,1961.2998307062617,1962.3954938310158,1961.9227014306439,1965.865101860802,1956.7458745936297,1951.7303376980285,1955.9060596000545,1925.9378452985998,1925.7378002239057,1937.8072915819844,1938.4830750723352,1933.293123460959,1946.7157688149832,1944.1447143450555,1940.8044043165346,1896.6955668285161,1887.293684580377,1878.7574104681125,1874.1227691247586,1874.9864281900432,1879.0271816855468,1877.060759596109,1883.9877653834183,1881.409098894084,1879.0891983800666,1880.8322330939138,1881.0834500905698,1877.1578321537627,1873.2851831793778]},"_cats":["berachain-ecosystem","sei-ecosystem","sei-v2-ecosystem"]},{"id":"pol-staked-wbera","symbol":"swbera","name":"POL Staked WBERA","image":"https://coin-images.coingecko.com/coins/images/68010/large/swbera.png?1754573891","current_price":0.23459,"market_cap":7401477,"market_cap_rank":null,"total_volume":13736.41,"circulating_supply":31550682.69248021,"price_change_percentage_24h":-7.18594,"price_change_percentage_1h_in_currency":-0.9062093088840284,"price_change_percentage_24h_in_currency":-7.18593736114041,"price_change_percentage_7d_in_currency":-11.960192161721004,"sparkline_in_7d":{"price":[0.2687365293705819,0.26776485184541166,0.26995194210984796,0.27067063202683833,0.268373198964008,0.2665896531036571,0.27105767038156253,0.27241354020988157,0.2724108873206333,0.27155741919660803,0.27212579788305746,0.27196462237352564,0.2733111615488801,0.2694740506030439,0.27210500491647704,0.27261197981826174,0.2742053395789709,0.2704169769963107,0.2682681166845446,0.2654148382016665,0.26747029680459233,0.26727471313279333,0.2700824374716211,0.2675027562229063,0.26731478064830494,0.268030997617272,0.2663413435904467,0.26958674170169267,0.26990816288531994,0.2692555674955307,0.267614915813341,0.2659333821560531,0.26749915366486476,0.2684475389682239,0.26849645351968354,0.2684003350612478,0.26868362955078745,0.26729900527571987,0.27075916590574833,0.2683851505847168,0.2690051038747457,0.2737782994718464,0.2759805687050261,0.2747112194407157,0.27580394278036,0.27500700313195486,0.272920452686182,0.2725219352129732,0.2748212548466497,0.26923948991195346,0.26952193995424434,0.26787262282728325,0.265306829122713,0.2672861114946157,0.26526625700335643,0.2649348272676971,0.266514153603352,0.2661115950990415,0.26684207519838393,0.2658229349840381,0.26724224703347776,0.2719814644978523,0.2750664945959052,0.2758636461984583,0.27469708986969354,0.27291311724402867,0.27389293975388845,0.27197396709299115,0.27205776117280167,0.2716393288442534,0.2683915143521031,0.2647833357753435,0.2633954035180828,0.26068534073550736,0.25231766181454046,0.25301294158640975,0.24721067914557415,0.250652069433731,0.24837719908118197,0.2503675236125842,0.25036609284269856,0.2495367280281792,0.24926650870872372,0.25058316276751724,0.25123918405258394,0.24901851288505025,0.24629267626205695,0.24629790376814353,0.24649467223088437,0.24637043732395333,0.24802407162728296,0.24772060101192442,0.24842602805225972,0.25029447130333904,0.2499597642322867,0.2518848157529959,0.2503284681296785,0.25390427329296383,0.2591780361694246,0.2601678880507846,0.26642721590861024,0.2670083983289453,0.2642167580546514,0.2632815552194798,0.26325704161878816,0.2631224914675681,0.26097266385436935,0.2599230574798697,0.2582954960587003,0.2565726022627083,0.25570456099730593,0.2553896569456065,0.2540764784415763,0.2552277864471688,0.25582656658073405,0.25545933445139296,0.25695783913464804,0.25827704487514747,0.25722229158581933,0.2592046944602853,0.2576998238777698,0.2551832472989282,0.2560555667160176,0.25691430247781905,0.25773473884145315,0.2559710452574553,0.2554103618016989,0.25528149154556107,0.2552814899788017,0.2561316788128705,0.25777720216393674,0.2585826019072639,0.25714401572056755,0.257160289834329,0.25757857115468985,0.2576765452680729,0.2584958633117014,0.25833721895686557,0.2584403665822789,0.25648416807935825,0.25337605539052227,0.2536723517583304,0.25410634206971167,0.2527526555619294,0.253242692813121,0.25364891365085296,0.24684823869681208,0.24685143416075703,0.24857716070021663,0.24874206479113353,0.2470028270304784,0.2492701483787885,0.24962589032531007,0.2490246061073745,0.24134836102235913,0.23991810001655858,0.23879490541868834,0.23784236886362686,0.23638417280927573,0.23737734178135356,0.2362559960825682,0.2356625879702267,0.23434496920239797,0.235795504541083,0.23610388927990716,0.23610317449291943,0.23671816152172803,0.23550812097166082]},"_cats":["berachain-ecosystem"]},{"id":"berachain-staked-eth","symbol":"beraeth","name":"Berachain Staked ETH","image":"https://coin-images.coingecko.com/coins/images/54260/large/beraETH.png?1738952010","current_price":1963.5,"market_cap":148161,"market_cap_rank":null,"total_volume":18.65,"circulating_supply":75.45752362328868,"price_change_percentage_24h":-4.03417,"price_change_percentage_1h_in_currency":0.23018023328615558,"price_change_percentage_24h_in_currency":-4.034169878800574,"price_change_percentage_7d_in_currency":-3.1428571030820738,"sparkline_in_7d":{"price":[2034.242443437101,2027.3912530526704,2028.644459318013,2023.9366962317274,2018.567456526937,2012.1417197835515,2011.9558330248617,2015.6240940145804,2016.0199047225742,2016.0300619673765,2011.3783550740275,2017.1461052066018,2033.3303641179805,2027.3518479946445,2020.5442730288298,2024.2836272871868,2027.169664268888,2010.6162357530402,2008.037488685035,2002.7434397384231,2009.5694231236428,2010.4160203736064,2022.6428333160034,2017.1980014953624,2010.788752945494,2029.059817324797,2029.9357335824286,2029.9357335824286,2029.9357335824286,2029.9357335824286,1947.9264566768406,1955.5533006745602,1951.8588614417029,1952.7731848805267,1949.866640317942,1947.178725818144,1948.7190371213558,1947.889452743418,1949.0655575353546,1947.2719239700377,1949.8762336986542,1947.5366128360868,1945.5430576443187,1944.9518227740073,1942.1594074413792,1946.7516416686622,1946.3857654005299,1947.5374246038243,1954.2496126972444,1953.973081798029,1957.7305979015514,1960.9013380598424,1959.6695877806437,1956.9938313587963,1956.8151196225447,1961.7126122127333,1959.332401494438,1963.4879447308379,1965.3370464511815,1970.0852698097428,1966.3447375269986,1967.7958202349182,1967.739669341173,1970.9466807739636,1972.2883031927156,1973.221857509259,1971.1073450969168,1984.6856946934543,1999.2292205632098,1999.2292205632098,1999.2292205632098,1999.2292205632098,1999.2292205632098,1999.2292205632098,1999.2292205632098,1999.2292205632098,1999.2292205632098,2054.6289298137062,2055.895813890618,2049.1747435940997,2043.4636202054144,2050.2369403314524,2018.4718414953816,2016.209800062851,2026.0880915126133,2031.4931490443614,2025.1755420506458,2037.2128606275955,2034.9691259950866,2031.0632314217723,1979.1740818593616,1978.1073802931824,1965.2256063753505,1962.6900478169991,1979.0356824994863,1967.3859527869777,1965.2630821135563,1971.1093513559829,1973.8956411331235,1970.8515314425329,1970.0190261732207,1963.0733569044046,1966.5811915960303,1964.7511332401093]},"_cats":["berachain-ecosystem"]},{"id":"liquid-bgt","symbol":"lbgt","name":"Liquid BGT","image":"https://coin-images.coingecko.com/coins/images/54878/large/lbgt.png?1742327918","current_price":0.1627,"market_cap":64834,"market_cap_rank":null,"total_volume":2.27,"circulating_supply":398488.6904221863,"price_change_percentage_24h":-7.21878,"price_change_percentage_1h_in_currency":-0.9715978889154079,"price_change_percentage_24h_in_currency":-7.2187753429577715,"price_change_percentage_7d_in_currency":-11.688430615322446,"sparkline_in_7d":{"price":[0.18595490892715827,0.1859822093795506,0.1869979688644965,0.1874811350703552,0.1857991461129567,0.18429332461666695,0.1878328731646372,0.18853976702973915,0.18853094850689112,0.18798435844494313,0.18814341121091774,0.18817965502948183,0.18956979245443453,0.18734562030426827,0.18809801179920177,0.18846783198083705,0.19006896865833559,0.1872452509394619,0.18590071563988267,0.18587595913268587,0.185931254694021,0.18593647290586043,0.18598514419771936,0.18591439027879636,0.18578345298509183,0.1850581066871413,0.18495422713418488,0.18372832735548839,0.18488822966914795,0.1857866286423218,0.18598966280618265,0.1857341817327586,0.18435159652008562,0.18521987264019574,0.18764813506172145,0.18457854112890507,0.18431833123337465,0.18895753212752575,0.19103473276646504,0.1896668682150946,0.1903151006081808,0.18929895903772032,0.18799484177059114,0.18826692030953796,0.18971531446629686,0.1852643767581396,0.18545567060537965,0.18489976751699982,0.1832105963375513,0.18391487214251268,0.18334019720073058,0.18341607771448515,0.18413710607460218,0.18339778241733493,0.1836389216221717,0.18264709690199907,0.18373450139344952,0.18894280027007765,0.18893606554862732,0.1899573280975494,0.1890999172583815,0.18773309217233866,0.18886287168450636,0.18709809375483064,0.18748202717543141,0.18705726619255994,0.18599636127763,0.18387371989595347,0.1829798800090059,0.18027900879980172,0.1753577120453561,0.17553536868356465,0.17098397967003195,0.17246381313468107,0.17199246327754916,0.17329935231674268,0.1725835275596735,0.17271228922088608,0.1724887050105003,0.17336651091141622,0.17279053128167987,0.17259666415933494,0.1709292105049718,0.17066456395026403,0.17039910071059727,0.17034487189124314,0.17142781059777737,0.1713402551275168,0.17171705262263218,0.17290048881818887,0.17348668867601158,0.1747215953138223,0.17366903050418178,0.1760524212431633,0.17880432834269647,0.18006400666440317,0.184353628707741,0.18494574201274333,0.18266742585691673,0.18305384417533588,0.1831977141015659,0.18333596962044857,0.18164287611400784,0.1807031824937416,0.17872486864325748,0.177478441616502,0.17700630857697747,0.1765466031032857,0.17594116291293652,0.1769069885791094,0.17729512417061824,0.1776185246158668,0.17845014611721807,0.17957970394676226,0.17859919353567644,0.17943439902135858,0.17831156619644875,0.17659790513560078,0.17700326374691042,0.1776599202246395,0.17812727682837148,0.1770804763048588,0.17685370518019752,0.17647817442125321,0.17642095797444202,0.17705370260110376,0.1786454462067044,0.1794676519531684,0.17866891639966542,0.17800943640844874,0.17837857182461261,0.17876362338418259,0.17948051746783866,0.17900142131500146,0.17934336076687268,0.17826234996444623,0.17701241618967292,0.176283781039423,0.1764319124901496,0.17544216568237941,0.17621522802955192,0.17622259421423808,0.1721755464625997,0.17261177636970595,0.1737727518008576,0.17379491026611443,0.171696192266987,0.17296738446489676,0.1733398404988261,0.1728295207232234,0.1695144938605338,0.16751178838541267,0.16680040047965908,0.1661634465404356,0.16527813025626842,0.166094973831869,0.16536409081912398,0.16514816417786207,0.16389921511325642,0.1647255088890014,0.16470930401412198,0.16492197518293153,0.165415685576078,0.16330926137528612]},"_cats":["berachain-ecosystem"]},{"id":"wrapped-bera","symbol":"wbera","name":"Wrapped Bera","image":"https://coin-images.coingecko.com/coins/images/54219/large/BERA_%282%29.png?1738848488","current_price":0.164023,"market_cap":4526.53,"market_cap_rank":null,"total_volume":199093,"circulating_supply":27596.88,"price_change_percentage_24h":-7.104,"price_change_percentage_1h_in_currency":-0.3710278177634145,"price_change_percentage_24h_in_currency":-7.103996825681204,"price_change_percentage_7d_in_currency":-12.470328141309475,"sparkline_in_7d":{"price":[0.1873915710110217,0.18831422882622706,0.18850370437055355,0.1896187266469165,0.18990754659854236,0.1883552369386033,0.18687004407580193,0.1900806040590198,0.19086616415817778,0.19074858132509206,0.19069563774293216,0.19065837217528805,0.19103701107092244,0.19215152983210865,0.18990091088415118,0.19062681859303635,0.19098683278950124,0.19239445745424164,0.18976180958561023,0.18798502088728566,0.18721792365337486,0.1877144805800085,0.18769197578962174,0.18922605335842163,0.18744320173009846,0.18706175062674954,0.188045336037435,0.18719705916504853,0.18889064319767565,0.1893605384757416,0.18907546481724932,0.1875787755836968,0.18668419488878613,0.18761872558264728,0.1878541907495622,0.18791414547147048,0.18818292098224235,0.18882999604434758,0.18811806766755995,0.19054576430134265,0.18823949712240945,0.18884372724250711,0.19222880175399912,0.19419173614514637,0.19313573709035176,0.19322801702647294,0.192212659210754,0.1914072164971801,0.19163151667096148,0.19290799537603398,0.1887402955419484,0.18844869866869815,0.18805448437583464,0.18670254244300613,0.18699539700499856,0.18561558184042792,0.18578761111626182,0.18732020877972236,0.18692680879552562,0.1870763780914291,0.18664707628634317,0.18717360713242592,0.19273679449158418,0.19270064559838657,0.1935429417553634,0.1929001250575436,0.19162368497458587,0.19144324791273343,0.19063325118717497,0.19076965765179466,0.19042722207863444,0.18773007097491765,0.18670196646948492,0.18522609009334473,0.182889089623954,0.17696545952503046,0.1772082264969554,0.17279501615186946,0.175381453322448,0.17422786504822813,0.17487566925372344,0.1747065075255741,0.17455319287126536,0.17519231214584005,0.17541484563653778,0.1748268397870521,0.17450731421602345,0.17292739669967697,0.1726923954061259,0.17297167976261493,0.173121093683288,0.17405167717951991,0.17395510194640992,0.17443126235349266,0.17483798705542786,0.17610685315877742,0.1763350698628218,0.17516813915322577,0.17755018453359517,0.18108902410181463,0.18193766951982737,0.18563561844911575,0.18698374931520106,0.18468921597924998,0.18383189227522947,0.18373754473010095,0.1841809082608661,0.1825578636626582,0.18100933636363545,0.1802622460082295,0.17918766189460367,0.17871806987164385,0.1776467151683679,0.17753415674349332,0.1784890364801011,0.1795508804191179,0.17941446041760262,0.18022294896308474,0.18117308338597968,0.18015765366528114,0.18087242479857094,0.17992388363134515,0.17859406917612128,0.17893161531808377,0.17937606026815628,0.179560041044342,0.17875638735468652,0.1783971195267986,0.1781872322411521,0.1784468331585763,0.17921557985403494,0.18024675623573896,0.1811705370165528,0.1803867209065267,0.17997194893440857,0.18032374203808885,0.1804787727105896,0.18099867871430392,0.18100151167261935,0.18057450177843734,0.1789270679263469,0.1772117864764236,0.17749313172787173,0.17747476523711342,0.17674225926208467,0.17700644862282605,0.177207370683616,0.17264762017196622,0.17307039141607994,0.17404009951262622,0.1738426291232765,0.1733010501968168,0.17497120220115725,0.175001052117486,0.1741899775339273,0.16887741428109604,0.16797026619374178,0.16697130202826016,0.16590886366173802,0.1651670830416739,0.16643902631622767,0.1656806948623379,0.1645361329743001,0.16489381704710077,0.1647058713017848,0.1650531731249951,0.16506012433231226,0.1657486933929022]},"_cats":["berachain-ecosystem"]},{"id":"beradrome","symbol":"bero","name":"Beradrome","image":"https://coin-images.coingecko.com/coins/images/54626/large/beradrome_logo.webp?1740746547","current_price":1.002,"market_cap":0,"market_cap_rank":null,"total_volume":115.4,"circulating_supply":0,"price_change_percentage_24h":0.39994,"price_change_percentage_1h_in_currency":-0.02841005097305236,"price_change_percentage_24h_in_currency":0.39994031291010307,"price_change_percentage_7d_in_currency":-0.023943835035567563,"sparkline_in_7d":{"price":[1.0093959849144143,1.0014105613268038,1.0014114826259766,1.0039133450433653,0.9948082562602253,1.0039861295887083,1.00140544757055,0.9994000252648888,0.9993993470898076,0.9961636461108689,1.002940297930036,1.0028423658754941,1.0019181209065193,1.0022679741594678,1.005833289054521,1.0052216636283966,1.0074680794786455,1.0046409733009367,1.007176751309128,0.9977077127717092,1.0027589599635962,1.002858981982239,1.005148989494973,1.0004792355471785,0.9987999596084562,1.0050217896439304,0.9951762062306553,0.9985383747651357,1.0045681181685326,1.0022597394101045,0.9985076968998163,0.999975361064056,1.0058877253523437,1.00946727231481,1.0034294024592392,1.0028352489287575,1.0056803675181794,1.0003906802138456,1.0051397094219992,1.0040045504285322,1.0014055183504282,1.0059056660738,1.0005367966065604,1.000579904459158,1.011447400777769,1.0026495961421158,1.0066760383179387,1.000538548673566,1.0055189115828775,1.0048327496306253,1.0017487935542737,0.9991712665501048,0.9976971154861584,1.0032047932666839,1.003867176726415,0.9958573088844374,1.0006212038981528,0.9991123850326058,1.001856071597576,0.9960084861459764,1.0033700611355738,0.9955046708816571,0.9992678738116729,1.00282482698695,1.0034283774014787,1.0024628175027464,1.0063752952059888,1.0074232335978428,1.0027652509761376,1.0059355575658941,1.0054914081672301,0.9980446804577883,0.9985644894174356,0.9946098841578446,0.9966350379938732,1.005596982396476,1.0040096498055382,0.9985319017811404,0.9986829793901536,1.0065957442759377,1.0075483725033856,1.0010299033073466,1.0000049134833742,1.0059054626235016,1.0018708923588744,1.0037787944453131,0.9973518820365701,1.0032695473895534,0.9986837708803598,0.9983609156581873,1.0036583996116313,1.0038724909002326,0.997985927421766,1.0048714920099484,0.9985206441599104,1.0045651141404444,0.998546779696348,1.0050251025777235,1.0075082283814198,1.0062305954896076,1.003379981428889,0.9990776146387813,1.0072299924959547,1.0055273520743027,1.0055308109684755,1.0035428327443434,1.0006564679797956,1.0059041214600857,1.0086248169287018,1.003808234195209,1.0002146199727338,1.0031090325399712,1.0031641291520847,1.0078023980320474,1.0097062721173606,0.9992124316850476,1.00086804596977,1.0015371341404178,0.997431865378278,1.0019223481911645,0.9961762482190268,0.9991420108765817,1.004627940589283,1.0093407263185028,1.0059050640606346,0.9990634912306072,0.9971014920812863,0.99523842539062,0.9952378703627003,1.0045778765960949,1.0029693607621932,1.0035828848798292,0.9996615419730702,1.0048037810900892,0.9995566313457506,1.000392897061191,1.0008695196214001,1.0004032087176857,0.9998418836081483,1.0033271889895237,0.995822627959325,1.003190056355196,1.004596085173777,0.9981086129139044,1.0015902311839011,1.0034909038687418,1.0058757222635741,1.0087647051638593,1.0048946093098046,1.004583242899082,0.9990363583715777,1.0062676159322748,1.0043131551654136,1.0012599903669475,0.9981995546062236,1.0003713168238508,0.9991948762141606,1.0100808696588546,1.0027692383434286,1.0040740512563358,0.9997557092039535,1.0040089999579411,0.999962394508402,1.0050028921903622,1.0049049027731751,1.0061017966206527,1.0091166120700212,1.0023867445294663]},"_cats":["berachain-ecosystem"]},{"id":"origami-hohm","symbol":"hohm","name":"Origami hOHM","image":"https://coin-images.coingecko.com/coins/images/66457/large/hOHM_200px.png?1749435178","current_price":0.00765698,"market_cap":0,"market_cap_rank":null,"total_volume":53284,"circulating_supply":0,"price_change_percentage_24h":-1.01189,"price_change_percentage_1h_in_currency":0.09587710670004314,"price_change_percentage_24h_in_currency":-1.01189384436964,"price_change_percentage_7d_in_currency":1.9107244445959712,"sparkline_in_7d":{"price":[0.007538476966094893,0.007578083845187738,0.0075619710421037,0.007612853038563182,0.0074220441628426925,0.007390978716358618,0.0073980872713257494,0.007414585444062883,0.007412007875446498,0.007418642493852534,0.007398103959279162,0.007422909704077845,0.0074276975321362,0.007404342383917935,0.007385276371634828,0.007396712022270543,0.007416238418954182,0.007346782454934016,0.007513529920098843,0.007499414089941498,0.007528337316488257,0.007540641383484674,0.007565316205547562,0.007610283835399991,0.007600580280001776,0.0076855004784143095,0.007686475982963394,0.007565503399133569,0.007584749804930952,0.007546125436718445,0.007514353123155801,0.007489859487623709,0.007497513716850266,0.007538397752324406,0.007540294975100433,0.007511757091418082,0.007521409149424579,0.007504395504414388,0.007639102188106947,0.0076025678932793795,0.007651102800011708,0.007658301610515385,0.0076742053147635094,0.007635424295895244,0.0076747227176189444,0.00767688706751981,0.007685796218864618,0.00767650886618935,0.0075915708090508825,0.007591817344408624,0.007551405681188926,0.007630521898906513,0.007606803586431166,0.007592391906087753,0.007575643746191528,0.007584553746919188,0.00772668499574957,0.007710193387620968,0.007716037909463049,0.0077126467698623346,0.007679764465100979,0.0075447763797727736,0.007689176010224452,0.007744592446911444,0.0077617388606675075,0.007779423483154256,0.007802928615367761,0.007819381133215127,0.007814280704802676,0.007810734993443304,0.007787949111111032,0.007784994384124958,0.007773797376951477,0.007773797376951477,0.0074377869106530105,0.007462999755381844,0.007435825134746584,0.007457187005383448,0.007456848740599697,0.007429635590322346,0.0074194314722589375,0.007411562824668568,0.007421799299209435,0.0074272693553431935,0.007418325881984249,0.007422948678550105,0.007416086023415588,0.0074069197020754755,0.007426208023238997,0.007411023929135677,0.007501790274644359,0.007504934228250392,0.007480078151385729,0.007506897584074101,0.007507833531891906,0.007511341432154102,0.007511594174262689,0.007556101890849093,0.007551546007077633,0.007554518921259995,0.007551436697087407,0.007571650044984807,0.007573779875523826,0.007582405614720689,0.007559597614447389,0.0075695022669909455,0.007583424226807555,0.00757412429748332,0.007590456254197943,0.007592794885434246,0.007598848240437733,0.007604877002835385,0.007604515639645706,0.007604515639645706,0.007604515639645706,0.007604515639645706,0.007604515639645706,0.007604515639645706,0.007551669405855345,0.007552416715404426,0.007553060493745431,0.007554800226528782,0.007598570791218254,0.007654708566302168,0.0076742563366610506,0.007654107452692662,0.007664540086808494,0.0077831754459893815,0.007778001844791959,0.007839199968673329,0.007654953107440688,0.007673371557492654,0.0076425829564177325,0.007660998045494918,0.007652833521056611,0.007666387963303102,0.0077040824655273624,0.007734605074246727,0.007758706440989924,0.007747541281508368,0.007743400527006319,0.007743400527006319,0.007752188921684739,0.007720307571941366,0.007705743486356998,0.007717265201033904,0.00761187360009739,0.00760023763437294,0.00763550619371074,0.007649370279442861,0.007630034320826036,0.007799424993995249,0.0077838086172094464,0.007772633876426784,0.007508697017328926,0.007479875575023982,0.007438269331830647,0.007425980235509345,0.007660107926232207,0.007674658980995655,0.007677452496210446,0.007624513257320494,0.007628856609177987,0.007610593978180164,0.007614306599598081,0.007657569642803867,0.007669757777139609,0.007651153145054394]},"_cats":["berachain-ecosystem"]},{"id":"goldilocks-dao","symbol":"locks","name":"Goldilocks DAO","image":"https://coin-images.coingecko.com/coins/images/55422/large/Goldilocks_logo_no_text.png?1745919245","current_price":0.01089274,"market_cap":0,"market_cap_rank":null,"total_volume":113.82,"circulating_supply":0,"price_change_percentage_24h":-1.92257,"price_change_percentage_1h_in_currency":-0.05971984280302154,"price_change_percentage_24h_in_currency":-1.9225689333182856,"price_change_percentage_7d_in_currency":-2.9777958635739887,"sparkline_in_7d":{"price":[0.011227059415970424,0.011287002911632192,0.011407140819892482,0.01132054656527213,0.011320202978959552,0.011261452923180143,0.011237979957994514,0.01136815463595731,0.011397433253106475,0.01127873656070131,0.011466973730736844,0.011328029627052637,0.01126937653544157,0.011387634857481415,0.011220634134582724,0.011339167287948409,0.011398103279758435,0.0113879273765425,0.011251419134543852,0.011146219718447318,0.011181083974066783,0.011228262540985487,0.011197476193959326,0.011293162266352255,0.011191483141392584,0.011125094925200325,0.01123268123616917,0.011121457215559561,0.011185137852342346,0.011314905064261572,0.011290178674416472,0.011156111322106548,0.011170278351088098,0.011206699148897402,0.01123102041018805,0.011177970584522145,0.011166920781554993,0.01128482022444499,0.01120739093584978,0.011314583487261165,0.011168293763575188,0.01125971595158354,0.01135104718344437,0.011461060531532839,0.01140847106621949,0.011403719940419265,0.011313664725361402,0.011223823812469856,0.01126707546872263,0.011323284581113554,0.011114785396927859,0.011123589302006817,0.011150811274333166,0.011002671608048662,0.01108000293573212,0.011042232840019822,0.011052899944399798,0.01108052162834074,0.011039801411089735,0.01102793692819613,0.011040021279498302,0.011141859156804951,0.011343038447478236,0.011295217334645025,0.011355771117123811,0.011351117676484121,0.011299794545730487,0.011158855217122067,0.011250399518055938,0.011237836502274987,0.01117802492667539,0.011058523462830901,0.011055837627755302,0.010970087963925441,0.010947591442545975,0.010917820110264475,0.010934518912486056,0.0107893762212454,0.010958460098434902,0.010956458202646416,0.010943917406626933,0.010979292698328702,0.01090385713550817,0.010984844165306243,0.010934592081066365,0.01087773775866667,0.010933545116877766,0.010908069500923084,0.010908236750504058,0.010927019063461836,0.010947991019342334,0.011037840109834895,0.010980688219744817,0.011040867024010961,0.011072691764503498,0.011127648268508433,0.01107611241775751,0.011069650224399163,0.011170862304037563,0.011355441863203577,0.011411974022268736,0.01158683541587463,0.011633753782819067,0.011479021854449966,0.011431519342189693,0.01143164230997526,0.011368090991556086,0.011380859315012811,0.01123881505135639,0.011277772360708703,0.01113854913241719,0.011172969980347582,0.01109905363396645,0.011113177154808867,0.011225897415145429,0.011269098656377123,0.011307370607844727,0.011287938961429876,0.011284676756385687,0.011191058080096872,0.011210185082957638,0.01121054268044008,0.011098496634928179,0.011141663726458454,0.011261261264290206,0.011248862249919913,0.011211233047628149,0.011167613539217256,0.011136260489192164,0.011149142165040685,0.01120523759524765,0.011262435095418362,0.011272172756409701,0.011203059278345497,0.011215392544699764,0.011227698339966393,0.011277736834469214,0.011283988320547547,0.011309087686965629,0.011163889852505061,0.011188882424807449,0.01109664781297826,0.01108100157184711,0.011102502093885904,0.011100049514686381,0.011126433459132239,0.011137900786099452,0.011024794639514057,0.011017272491704796,0.011105420597833338,0.011079203371648251,0.011085509726019,0.011188176023182332,0.011191118230944437,0.011098886124149509,0.010868919512426516,0.01092965566101098,0.010804047533292341,0.010967298308628174,0.010929890908769163,0.010961776423736714,0.010850138256700788,0.010817555838641095,0.01095345523834978,0.010927270629552831,0.010933456474932919,0.010947355889838545,0.010972223285120111]},"_cats":["berachain-ecosystem"]},{"id":"openstate-bgt","symbol":"osbgt","name":"OpenState BGT","image":"https://coin-images.coingecko.com/coins/images/67157/large/osbgt.jpg?1751938475","current_price":0.135569,"market_cap":0,"market_cap_rank":null,"total_volume":1041.94,"circulating_supply":0,"price_change_percentage_24h":-4.88957,"price_change_percentage_1h_in_currency":-0.37282177466457206,"price_change_percentage_24h_in_currency":-4.889570537911238,"price_change_percentage_7d_in_currency":-17.105052975865558,"sparkline_in_7d":{"price":[0.1402753437037726,0.1442087565049313,0.13715833234076985,0.1412750440277471,0.1398628088146739,0.13519097082872697,0.13019000338174097,0.12679097221721242,0.12857527144314634,0.1271424455125984,0.12814953616152644,0.12750115102293808,0.12745899161755891,0.12807245201164333,0.12808370527574667,0.12754644350022798,0.12742061897499735,0.12607353336276828,0.12607664867302626,0.12563358753047574,0.12559360515325318,0.12639204525188125,0.12644007819000513,0.13481543657706083,0.1357415228698164,0.1360891837686971,0.13634158683706532,0.13518592249572683,0.13704167083743268,0.1391958485602599,0.13956860031153545,0.14240843376358828,0.14262395668642563,0.14085339986576392,0.14033873656002777,0.14033865408260165,0.14012314304890225,0.1445692638320396,0.14385360719764204,0.1369533813681334,0.1363255109661418,0.1349674186325672,0.13396521665964692,0.13328531876385163,0.13407962125762968,0.13458475598728836,0.1341020244107399,0.1417455116293741,0.14248178247858345,0.14189745615049282,0.14234074226285046,0.14725982742973273,0.14578759477621975,0.14016183425698917,0.1464899284016633,0.14695968692725853,0.1400245785482088,0.13976356927468628,0.13950220012698264,0.13948847239002374,0.13970520212143248,0.14083109560073354,0.1413278448022007,0.1402671112156176,0.14001406573028383,0.1401390944995715,0.14001331262827543,0.14053211378703753,0.14046663906161505,0.14041031866267967,0.14485359229091782,0.14324953588426265,0.14344829892689498,0.14347153987097352,0.14255271076458895,0.14297166766776623,0.14290386193047663,0.13895748169257877,0.1391115462897479,0.13997954648342603,0.13967991634090027,0.1389179153633896,0.13993661809912433,0.13982291611260458,0.13948612201799176,0.13565377992762181,0.13409875674301056,0.13352864825133196,0.1330437991181701,0.13204374394855292,0.13269628367034672,0.13212563323811832,0.13193969815607018,0.1306559624883926,0.13131455833127006,0.13131488775023153,0.13659507370674662,0.13699047965870217]},"_cats":["berachain-ecosystem"]},{"id":"solv-protocol-solvbtc-bera","symbol":"solvbtc.bera","name":"Solv Protocol SolvBTC.BERA","image":"https://coin-images.coingecko.com/coins/images/69747/large/SolvBTC.BERA.png?1759482666","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":null,"circulating_supply":114.6192514317784,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["berachain-ecosystem"]},{"id":"wrapped-sei","symbol":"wsei","name":"Wrapped SEI","image":"https://coin-images.coingecko.com/coins/images/38470/large/sei.png?1717644025","current_price":0.04275861,"market_cap":12183537,"market_cap_rank":null,"total_volume":1664100,"circulating_supply":284945134.9568767,"price_change_percentage_24h":-4.4,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":-9.7,"sparkline_in_7d":{"price":[0.047200103575618206,0.046976902695609765,0.04731058304946727,0.047279204952292084,0.04728102921545365,0.04728450163913817,0.04724279603265331,0.04637595952706176,0.046450914934761424,0.046451906509085636,0.04638105416871459,0.04637874229014334,0.04653846009712721,0.04653807300176255,0.04653626600234775,0.046536766992440484,0.04653506477866432,0.04649826551828377,0.04627580832279414,0.04646519388353989,0.046500725178002855,0.04649959699258907,0.046272583490880925,0.04638458924871501,0.046123083382284685,0.046345302526831285,0.04634773446243354,0.04639188117481252,0.04617327938280335,0.04659263484231107,0.04675284370857236,0.04605692012983336,0.04609411639234944,0.046057855972463854,0.04594633879802467,0.04624186469975985,0.04567082596762042,0.045670889960944164,0.04567075999134961,0.04567104383704461,0.045818733131305224,0.04581639662981935,0.045817955890150065,0.046003714751645705,0.04582847579240818,0.046171439765202396,0.04587369771763093,0.04587658674937503,0.046220302082405226,0.04621661950115478,0.04628262198875608,0.046478459874583176,0.04573785100615244,0.04573754473253262,0.04573588341138203,0.04557359603781241,0.0454413306060649,0.04570650757656734,0.04557463950514616,0.045741861939975405,0.04570801843864757,0.045112319155626995,0.04558417681308538,0.045584016690040426,0.045582575935903986,0.04551523303381797,0.04558398439880082,0.045619311420538065,0.045759673397056715,0.0456245333447526,0.04525061007796136,0.045724113967148136,0.04572072587986828,0.045281116120211504,0.044204221489583966,0.04430852379608063,0.044209563881850746,0.0442094483643763,0.044211176077281436,0.04421097957431672,0.04421026949586238,0.04421135838074523,0.0442110016561291,0.04421379417677576,0.044010415697046126,0.04400997967865634,0.0440091317160413,0.04400940569885719,0.0440088376552894,0.04400835779737914,0.04400974825556483,0.0436884012028293,0.04375573658522502,0.043753251587685796,0.044213897079091125,0.04420828040462139,0.04421429633546792,0.044215437901546494,0.04421617323254529,0.044217581662686634,0.04421704008641528,0.04421679301865256,0.04401491374677899,0.044350343300436246,0.044316850353802714,0.04435113835303963,0.04435321078609018,0.044690210429727234,0.04468981059755262,0.044690721059485704,0.04469057875965834,0.044689917327412086,0.044690404556228414,0.044689194247613445,0.04468808160873422,0.044652765492585275,0.04461785161472557,0.04462136844708992,0.044895322166158005,0.0448269719923821,0.04475840545245988,0.04479242346462061,0.044412519575354054,0.044616600405910124,0.044343953815392856,0.044653295074443246,0.04406023581082041,0.04433413912499272,0.04429823083875823,0.04429974429042443,0.044264755658812716,0.044786289237736414,0.044786525674697195,0.044922979599488676,0.04492159424440094,0.04492230990659216,0.04492287183867555,0.044956419335929886,0.04512875688115418,0.045128942468994966,0.045127673452659826,0.04512944809620321,0.04509185986032172,0.04477908073116027,0.045200046006612815,0.045158258963791664,0.04527875542178419,0.044295413862301763,0.044030793135626814,0.04403811089780775,0.04432590656090003,0.04415159112703345,0.04448479225016791,0.04448339592806573,0.04448606148700911,0.042247664889897764,0.04221369024418548,0.04179787191160537,0.04205099823782788,0.04220896953093436,0.04242591767217236,0.042121248668759034,0.04219351670655999,0.04286224025372291,0.04282581646878966,0.04282519308524075,0.04286446104638266,0.042864939763988245]},"_cats":["sei-ecosystem","sei-v2-ecosystem"]},{"id":"ibc-bridged-usdt","symbol":"kavausdt","name":"IBC Bridged USDT (Sei)","image":"https://coin-images.coingecko.com/coins/images/38607/large/usdt_%281%29.png?1718099237","current_price":0.248836,"market_cap":762326,"market_cap_rank":null,"total_volume":14.41,"circulating_supply":3062885.031647,"price_change_percentage_24h":0.4,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":-2.1,"sparkline_in_7d":{"price":[0.2541213418535498,0.25651438194216647,0.25536403701407817,0.2563663715907001,0.25418450084872013,0.25566925745295455,0.25451992307190296,0.2510486175450412,0.25195073897273024,0.2509719869469498,0.2512354701224431,0.2516168634767831,0.2501331021361826,0.251441938757392,0.25135565175985214,0.2506534745240267,0.2505850799738407,0.25054676059259895,0.2519785701830424,0.2522915524641899,0.25089665258433613,0.2521056708957555,0.25078819159371324,0.25229882286499605,0.2518400687247017,0.2521888914424133,0.25168692260399034,0.2514814539035659,0.2512848084492399,0.2514331813145091,0.25156068328271486,0.25113955091129525,0.2513072747473726,0.2531201293378962,0.2513599178732416,0.2505690403449592,0.250450143826966,0.2550277248227948,0.25461010541321477,0.25411582174660174,0.25367849597181363,0.25135674353177906,0.25123317383268806,0.25052769795400376,0.2515134109338605,0.25367625562612267,0.25236680895417607,0.25247523270823374,0.2517366205461771,0.25175811886943095,0.2518504918264886,0.25182756244550303,0.250685984402784,0.25077165434978393,0.2518626004643477,0.25072751766575574,0.25095959178202826,0.2529564032003895,0.2529050028144067,0.2517939207186063,0.25311767091537596,0.2533308758275931,0.2522286436305996,0.2532486777973233,0.24971400836126395,0.24935134268912712,0.2492481502932496,0.24876224141683292,0.24966667526777117,0.2489020554821066,0.24846779520067205,0.24902623312606698,0.24937208631359747,0.24936255803453677,0.24913542966306473,0.24888770204352562,0.24946347354071652,0.24934006612244697,0.24938396435227064,0.24987577734210065,0.24892542849019947,0.24950824949249406,0.24846582438187126,0.24902691873495628,0.2489927485228292,0.2496934317915013,0.2489186842188556,0.24892661309537215,0.2494861397868501,0.24818243036428758,0.24844357361766908,0.2482041877373024,0.24823454985874194,0.24692712118571428,0.2479012584616943,0.25032093640352066,0.24872698555688424,0.2472703116592071,0.24755111660475082,0.24720730304632377,0.2464137220645717,0.2463440905527789,0.24727155266860762,0.2473344626120389,0.24569061655179578,0.24519458466008212,0.24457087531983404,0.24455291119022265,0.2444623843553687,0.2446132522049417,0.24364900849900978,0.24379844069332732,0.24358255169619544,0.25087698193366054,0.2501423729116704,0.24970406021270153,0.24787385224196565,0.25078160042179315,0.24867883621217843]},"_cats":["sei-ecosystem","sei-v2-ecosystem"]},{"id":"l2-standard-bridged-weth-base","symbol":"weth","name":"L2 Standard Bridged WETH (Base)","image":"https://coin-images.coingecko.com/coins/images/39810/large/weth.png?1724139790","current_price":1875.44,"market_cap":508610907,"market_cap_rank":null,"total_volume":488306255,"circulating_supply":271195.4008949222,"price_change_percentage_24h":-4.6,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.6,"price_change_percentage_7d_in_currency":-3,"sparkline_in_7d":{"price":[1933.7803013788612,1941.6925780140475,1937.6686359262462,1931.871670612018,1930.6238090542092,1926.5003185967755,1917.7303630154245,1918.952364018136,1922.4503161596847,1922.1110803977779,1923.2922641253933,1919.133135860777,1928.2242983679403,1938.476145882771,1931.057498179615,1928.557922298187,1927.5553015608953,1935.1295208535,1919.2120406698166,1916.380024621023,1913.2098848628893,1920.0209115455616,1922.9364252869086,1929.6282754992076,1925.8609523688851,1915.7377683369084,1937.5663065868066,1928.9575272106592,1941.3118172634076,1948.8979909549885,1938.24993622871,1929.580005089436,1924.5271447618204,1925.852451803102,1935.6248618538073,1936.0386821737768,1932.4312182064607,1932.7294516867107,1928.1676643249023,1926.2339384537408,1919.3315006046291,1918.8613661764184,1921.766022537642,1923.8106555571828,1914.3237779165772,1924.431084358256,1924.3211926415643,1927.3225089352788,1925.1096652505953,1902.7891677236028,1899.6578279614403,1894.5243020263988,1894.403768010004,1888.3653838982373,1881.1136511479292,1879.8537490732524,1872.7017626670824,1884.6041323194002,1881.3305213621977,1882.1038027834272,1877.0922649939953,1869.125288268899,1873.0427625658374,1868.6906416177474,1878.8068965111856,1874.8123986355126,1879.4137637975364,1887.0915252614689,1894.1514417185076,1887.5839543643824,1886.01352277,1881.4069488208936,1880.0118430074788,1870.4870477854,1856.2056169943821,1857.9200881439178,1858.3051519861772,1853.926572849652,1862.9338077981342,1859.320150290246,1862.278684657635,1859.1434242519997,1856.2909860100103,1856.581444445456,1858.2504449610342,1859.9003973939416,1856.806556199744,1855.6276126552077,1856.0622537910544,1860.0959289323573,1855.8062891901136,1856.880467997669,1853.6156478265732,1852.7123905611097,1856.340715049896,1856.236789555616,1855.407624076253,1857.1682413117362,1864.036366298445,1865.863876974781,1865.6588222426415,1865.7822533266874,1872.505613490526,1873.1934199977036,1872.2658067104387,1869.6955559951962,1870.7113140660217,1873.7290922927564,1872.510941681285,1878.23351191972,1876.6748797335977,1878.7158006570914,1880.0980978456437,1884.0226553729224,1882.1207597210812,1883.5213215300741,1878.8601158587767,1880.184868411169,1881.6725631422255,1884.0222609178122,1884.3867482737198,1885.476488749449,1885.0271454893252,1896.40228734906,1912.8840109609926,1911.8450385964193,1909.9557339531366,1911.901680269215,1912.5985965840296,1911.5559126617864,1932.851774595276,1948.9238570056384,1952.1854122687473,1942.7758099484308,1945.6229315977666,1943.0494521853866,1946.9460547053188,1951.5387058375595,1962.8381028787778,1967.564165969756,1964.8186801785484,1957.4158746975793,1962.9538169970801,1963.9394488643156,1959.8079781635759,1954.974408479369,1960.476701397694,1929.884877886755,1925.9631119156138,1935.7478702061414,1941.2576325761931,1936.1198837456911,1946.304162543502,1945.6377692154244,1938.0023830030611,1892.3622964320396,1890.5756874009721,1876.420167662397,1871.964590675545,1872.4553430955746,1878.6975648525126,1877.930339881119,1882.1107069790307,1885.3296037238065,1882.2913694610145,1880.5430433112924,1873.1475576931678,1875.4863073513375]},"_cats":["base-ecosystem"]},{"id":"superbridge-bridged-wsteth-base","symbol":"wsteth","name":"Superbridge Bridged wstETH (Base)","image":"https://coin-images.coingecko.com/coins/images/53103/large/superbridge-bridged-wsteth-base.png?1735227990","current_price":2325.71,"market_cap":145660328,"market_cap_rank":null,"total_volume":1641993,"circulating_supply":62630.55734576836,"price_change_percentage_24h":-4.6,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.6,"price_change_percentage_7d_in_currency":-3,"sparkline_in_7d":{"price":[2397.7325076061397,2406.227631560714,2403.02577059787,2393.6220139088937,2393.918878566335,2387.271233624995,2377.7468810877276,2378.9251776988567,2383.5902100223184,2383.057297121461,2384.405773353541,2380.0864022203286,2391.710083104727,2403.272597531162,2395.0633985115815,2391.882402996627,2389.9350115884854,2399.544356068005,2378.6207941814396,2376.0452653444904,2372.0620849396096,2380.2969184755502,2384.2417162111556,2392.1610915136325,2387.724592054904,2375.2930648579295,2403.3587460662065,2395.1480726846303,2407.4208413091183,2416.66570240683,2402.389135480907,2393.0286225600325,2386.489385223332,2387.70092702689,2400.964166048002,2401.7830396121044,2396.3792169828166,2395.8406068027443,2390.1069453626915,2389.0283978277093,2379.6754542012495,2378.517400295438,2382.423483934635,2385.3454643423665,2373.548154258086,2386.823906986094,2384.3881850760426,2389.392914504465,2386.7372553996433,2359.1991176872625,2353.9991936014285,2349.3662290412885,2347.896471517534,2340.6833119418056,2327.1581272547382,2330.8540102644683,2320.0590531492903,2336.3821095647477,2331.9740701250867,2334.2308870443335,2326.9964458955437,2318.221413060684,2322.292590399067,2317.5264313436874,2329.82077220834,2322.848639502709,2330.3160326061566,2343.991592135545,2347.929184021699,2340.311920572731,2338.716266402686,2332.766621318084,2332.668791164939,2320.8760020133304,2302.460099612441,2304.3283189657973,2305.3885133621116,2300.868314764735,2310.6456856077234,2308.0496371342697,2309.5010887028,2305.9694327912457,2303.1381003973233,2303.9620668432813,2306.642993981762,2306.052217669215,2304.4372406590537,2302.511986287633,2303.3460660557666,2307.0136123891957,2302.878469243464,2302.3167445870477,2299.040690677185,2297.192478111319,2302.2563981464787,2301.9167149188206,2301.750203553665,2302.845816960379,2311.9543745094506,2314.0213484808405,2315.201034414579,2314.725036891698,2321.824684529395,2323.1995608632756,2321.9856609373237,2319.155583455019,2320.416793673009,2324.1857280805416,2322.7481911577916,2329.27446550599,2327.6393184117564,2330.4264770332074,2331.425683606804,2337.2103834612462,2334.334522680231,2336.4196776835647,2330.3058733123803,2332.413143639536,2333.945311116946,2336.6013575615248,2336.9477600246387,2336.955456096771,2339.292694639496,2353.404191147376,2372.7128481281675,2372.2547499226075,2369.594002475657,2372.1962075901147,2371.965853644404,2371.663986495966,2397.224239771989,2417.529545183834,2421.0976012363953,2408.59481814673,2414.013836264408,2410.089156926793,2415.6790827424375,2422.3883850318043,2434.693448729062,2439.526061653258,2436.6254449785165,2429.0826116622056,2435.3953481325334,2437.125718798386,2431.908699997954,2426.1495378647164,2432.497999178292,2394.0729955169304,2388.261366069087,2401.9793505529565,2408.0227301192162,2401.7082324734065,2416.621466581412,2412.881170732796,2402.7505738990617,2348.555817901649,2344.843669209084,2329.2886549840036,2324.350695750674,2324.7570458069436,2331.0002443071967,2330.338527461696,2335.005126908329,2339.3434261559923,2334.7494907273217,2334.9281457475304,2325.516491639349,2328.047136337204]},"_cats":["base-ecosystem"]},{"id":"wrapped-rseth","symbol":"wrseth","name":"Wrapped rsETH","image":"https://coin-images.coingecko.com/coins/images/37919/large/rseth.png?1715936438","current_price":1984.59,"market_cap":35162637,"market_cap_rank":null,"total_volume":73.28,"circulating_supply":17717.79262774996,"price_change_percentage_24h":-5.3,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-5.3,"price_change_percentage_7d_in_currency":-3.5,"sparkline_in_7d":{"price":[2062.7143532466753,2071.1541778589226,2066.8619409924972,2060.6784652634287,2059.3474030200478,1962.5210769648288,2045.5942914654158,2046.8977689112126,2050.628945655647,2050.2670914808327,2051.5270301755427,2047.0905936463796,2056.787905889061,2058.387572510648,2061.6774235929115,2055.061535535926,1893.4176687278173,2063.5519290354973,1992.532122832366,2013.1741184818704,2040.7724121846531,2048.0375614307522,2051.147465920462,2058.2854926512337,2054.266984711788,2043.468841309238,2066.752788884025,2057.5700224805937,2102.6350129965604,2114.29975934189,2087.6627740089602,2105.3136202928895,2043.0646963450124,2093.5955891945314,2060.0073986659504,2056.7764752994576,2044.7933754903138,2057.6305495728675,2050.3292880597537,2045.527355112535,2026.4629730339798,2029.3325546723718,2063.2444283005448,2072.034721356289,2025.8140479547824,2063.225003999308,2078.230914545337,2075.8828542361643,2077.757937135174,2024.0326996476033,2016.8016688023574,2017.2409383358572,2028.8051896150782,2023.1730423065023,2018.4381094749008,2015.760434341367,2009.419291326679,2030.958677422937,2005.6163847956757,2006.0215712145239,2002.228946102791,1992.0781483410778,2007.7755075197256,2006.10011569608,2015.3697139051485,2010.8911814818207,2011.6057617621318,2019.2606670916261,2034.9257374216422,2027.887319894484,1999.4342424532488,2005.2646652730261,2004.93725892652,1988.8457780638967,1954.339796134789,1960.555893158688,1966.662881528186,1963.3805014471143,1957.0481097291433,1962.988656077437,1971.7993764332841,1955.179034884979,1954.8481405934253,1944.6851755799285,1962.2797823632902,1941.3102681917546,1970.4360215287336,1966.342199633291,1952.466305373326,1948.6666727549232,1965.0596891407342,1965.026369481157,1960.5388216871095,1961.611814358727,1959.6226751698084,1951.7754434832257,1964.8059542527556,1944.1580521141186,1963.4048389664324,1964.8708993379194,1957.1082039768146,1950.0747057832289,1970.2823532597752,1971.628425736036,1965.582170567059,1973.421749036852,1934.7112168606393,1938.0876870993168,1933.8577905322516,1958.1381244171978,1995.444621711232,1972.8290567622184,1968.1703619547745,1970.2969362762726,1978.191519734088,1984.999762092155,1998.2987419510273,1995.325769414537,1995.566327611008,1988.9466528406242,1991.9162376538143,1986.2342895330266,1957.85119769525,1995.4731262672503,2004.7166487265517,2034.6312869140863,2023.2535304762748,2004.8665217261423,2006.847679267351,2005.5084347364982,2061.650838242534,2081.662819959758,2084.7864479933965,2074.263941682342,2077.989795843105,2072.9532498964213,2077.6605543328064,2083.147363713998,2094.0912529521443,2098.5992831754306,2095.8582209579586,2089.4524676313595,2094.81739844311,2101.0268124303716,2071.1342443612807,2040.2613596875515,2059.299935741832,2021.9272451754998,2026.9264838426277,2041.310247721768,2077.8227829701627,2071.975471099688,2084.9945295832413,2081.6872257848113,2073.883959134688,2026.1923273713442,2025.9853638494633,2012.21412293859,2007.8649042997358,2008.5051135933318,2013.4371929179317,2012.5251811258715,2017.0356110429354,2020.6733806642028,2016.7171426962152,1989.9641223580622,2009.069752116028,1984.6571011783687]},"_cats":["base-ecosystem"]},{"id":"l2-standard-bridged-usdt-base","symbol":"usdt","name":"L2 Standard Bridged USDT (Base)","image":"https://coin-images.coingecko.com/coins/images/39963/large/usdt.png?1724952731","current_price":0.997597,"market_cap":24444527,"market_cap_rank":null,"total_volume":36655915,"circulating_supply":24503403.372726,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.1,"sparkline_in_7d":{"price":[0.9983966217491956,0.9981900058119907,0.9981054583084341,0.9981320397078377,0.9983855578693921,0.9985958069920536,0.9982979270943155,0.9982023965575672,0.9981840113833638,0.9981925752208269,0.9981980658136737,0.9982816218511988,0.9983606082030896,0.9983531556008285,0.998281744906415,0.9980030021596766,0.9981748994417802,0.9983433735133656,0.9980927866327388,0.9980627124228675,0.998198712783839,0.9984358452408485,0.9982551471551704,0.9984447176567603,0.9983439197835611,0.9981688269335357,0.9981669171972359,0.9983880264433129,0.9984215206033356,0.9987940175444454,0.9985352635360429,0.998561871074558,0.998451103793151,0.9982805676219465,0.9985146013850967,0.9986145200919077,0.9984221730944765,0.9987538241442745,0.9986511786199158,0.9984683836654225,0.9984386673244847,0.9984027155579019,0.9984152926322072,0.9986224946660062,0.9982767636095581,0.9982609500846854,0.9985284537155857,0.9986204742875361,0.99843842956916,0.9984401771070508,0.9982713052786879,0.9984223900873855,0.9981594251543191,0.9983267681734831,0.9981175968412751,0.9981953015604443,0.998122283769056,0.998170798406901,0.9984996182752724,0.9983402996282942,0.9983662264174514,0.9982415015183721,0.9980913908810292,0.9980819878608818,0.9982454624242232,0.9983897829173033,0.9981734813283336,0.9980728963339839,0.9983531760824392,0.9983065664086016,0.9981838583005324,0.9981183912994336,0.9980243048403288,0.9978988439838071,0.9977562179353466,0.997693017856818,0.9979221539349133,0.9977371931738458,0.997682979536374,0.9978384714281616,0.9977585603640355,0.9976813054293696,0.9978190715961363,0.997908599239982,0.9978883090911768,0.9977156547488091,0.9978144658212199,0.9977410118087282,0.9978327454154384,0.9977909012165617,0.9978859569484295,0.9979183515464375,0.9978958387170364,0.9977864860207284,0.9978770266122946,0.9977950983952727,0.997975461761004,0.9979047021841915,0.9979859598262819,0.9981278380124209,0.9981695076216817,0.9980460418119346,0.998110786554275,0.9981609162304803,0.9977624773287569,0.9982261443481985,0.9982677229366649,0.998102187746236,0.9983053691172236,0.9982110566574575,0.9981279754503903,0.9981566759250717,0.9981853802868607,0.9978069276047059,0.9978010173116374,0.9981344654496245,0.9983667240065178,0.9979199922501538,0.998007678790701,0.9982851004015769,0.998286344763559,0.998273045070677,0.9983041702676294,0.9981729608475061,0.997915838555983,0.9985258980182472,0.9982986529051996,0.9983473592813977,0.9982870908893251,0.9983243545072126,0.9983872129848724,0.9979879789540888,0.9980180233403613,0.9979501203164195,0.9979978170278213,0.9980725494450376,0.9980263979535402,0.9979617571173067,0.9980116467734672,0.9981310263042916,0.9982686417048557,0.9979274278375877,0.9978831724426063,0.9982356726631453,0.9979757621131076,0.9978393024889708,0.9977854412737531,0.9976555437515015,0.9976116735247513,0.9977834397856377,0.9977625316511577,0.9976953952586867,0.997975688786169,0.9979818281240633,0.9978175144739111,0.998104118624656,0.9978096027526184,0.9980939231620446,0.9981787159488009,0.9977300216505558,0.9978698925537659,0.9976586599315364,0.9977056609016681,0.9977698130041162,0.9978088085395671,0.9975601378521838,0.9974947930889696,0.9972307613059944]},"_cats":["base-ecosystem"]},{"id":"aave-v3-usdbc","symbol":"abasusdbc","name":"Aave v3 aBasUSDbC","image":"https://coin-images.coingecko.com/coins/images/32910/large/base.png?1699824128","current_price":0.999908,"market_cap":0,"market_cap_rank":null,"total_volume":1.97,"circulating_supply":0,"price_change_percentage_24h":-0.00436,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.00436,"price_change_percentage_7d_in_currency":0.01148,"sparkline_in_7d":{"price":[0.99979348,0.99979348,0.99979348,0.99988,0.99988,0.99988,0.99988,0.99988,0.99988,0.99988,0.99988,0.99988,0.99988,0.99988,0.99988,0.99988,0.99988,0.99988,0.99988,0.99988,0.99988,0.99988,0.99988,0.99988,0.99988,0.99988,0.99988,0.99990205,0.99990205,0.99990205,0.99990205,0.99990205,0.99990205,0.99990205,0.99990205,0.99990205,0.99990205,0.99990205,0.99990205,0.99990205,0.99990205,0.99990205,0.99990205,0.99990205,0.99990205,0.99990205,0.99990205,0.99990205,0.99990205,0.99990205,0.99990205,0.99984,0.99984,0.99984,0.99984,0.99984,0.99984,0.99984,0.99984,0.99984,0.99984,0.99984,0.99984,0.99984,0.99984,0.99984,0.99984,0.99984,0.99984,0.99984,0.99984,0.99984,0.99984,0.99984,0.99984,0.99990607,0.99990607,0.99990607,0.99990607,0.99990607,0.99990607,0.99990607,0.99990607,0.99990607,0.99990607,0.99990607,0.99990607,0.99990607,0.99990607,0.99990607,0.99990607,0.99990607,0.99990607,0.99990607,0.99990607,0.99990607,0.99990607,0.99990607,0.99990607,0.99997197,0.99997197,0.99997197,0.99997197,0.99997197,0.99997197,0.99997197,0.99997197,0.99997197,0.99997197,0.99997197,0.99997197,0.99997197,0.99997197,0.99997197,0.99997197,0.99997197,0.99997197,0.99997197,0.99997197,0.99997197,0.99997197,0.99997197,0.99997197,0.99995193,0.99995193,0.99995193,0.99995193,0.99995193,0.99995193,0.99995193,0.99995193,0.99995193,0.99995193,0.99995193,0.99995193,0.99995193,0.99995193,0.99995193,0.99995193,0.99995193,0.99995193,0.99995193,0.99995193,0.99995193,0.99995193,0.99995193,0.99995193,0.9999083,0.9999083,0.9999083,0.9999083,0.9999083,0.9999083,0.9999083,0.9999083,0.9999083,0.9999083,0.9999083,0.9999083,0.9999083,0.9999083,0.9999083,0.9999083,0.9999083,0.9999083,0.9999083,0.9999083,0.9999083,0.9999083]},"_cats":["base-ecosystem"]},{"id":"wrapped-usdm","symbol":"wusdm","name":"Wrapped USDM","image":"https://coin-images.coingecko.com/coins/images/33785/large/wUSDM_PNG_240px.png?1702981552","current_price":1.085,"market_cap":1263832,"market_cap_rank":null,"total_volume":19.93,"circulating_supply":1164345.287059578,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1.0854443107373164,1.0854443107373164,1.0854443107373164,1.0854443107373164,1.0854443107373164,1.0854443107373164,1.0854443107373164,1.0854443107373164,1.0854443107373164,1.0854443107373164]},"_cats":["base-ecosystem","arbitrum-ecosystem"]},{"id":"flat-money","symbol":"unit","name":"Flat Money","image":"https://coin-images.coingecko.com/coins/images/37894/large/flatmoneylogo200x200.png?1715847249","current_price":2545.05,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-4.09324,"price_change_percentage_1h_in_currency":0.05102,"price_change_percentage_24h_in_currency":-4.09324,"price_change_percentage_7d_in_currency":-3.36944,"sparkline_in_7d":{"price":[2635.517066415447,2635.0073189956424,2625.987787903616,2622.682838602944,2618.478468990702,2605.9774118263726,2607.3684776004357,2615.9021233031494,2612.2272310399476,2612.6136802162946,2605.7106674524794,2618.078094771057,2634.7167961455875,2625.1287880112914,2620.739667690099,2617.5597704015286,2630.8895336749238,2604.8255167992993,2603.8196363143975,2599.296844568008,2608.745683009045,2612.3019523495004,2622.764370253378,2615.8265276389325,2609.1544283281773,2631.9324513497827,2624.1904366271147,2636.188031415842,2645.644412821762,2633.259667181749,2620.0747956892096,2612.5391144196806,2616.613552814446,2631.839064230755,2624.503838767307,2625.88557783575,2623.918838007145,2619.4354120391895,2616.2168529848773,2604.739375971455,2607.431428077373,2609.0449266562564,2615.653260218929,2599.6872448732593,2612.5496639331577,2614.9799997889377,2619.8274090765362,2614.965077164621,2577.1571226654,2581.213293645741,2571.64793211952,2572.0600592257438,2563.1926901648208,2548.4355245672195,2555.6045748311044,2542.200412509207,2559.504099259852,2553.3021552819814,2555.7382417668846,2549.5829317474468,2539.111876647266,2541.8778601347003,2535.588719222718,2552.4805996045793,2548.3142947819274,2554.1986942252547,2561.022081700935,2572.6196403603335,2564.233225703856,2560.963488063608,2554.165141939412,2555.813138966212,2540.873875521284,2515.1392756760147,2521.220522853107,2528.507638991484,2519.4631714677416,2529.9957252185836,2526.4827757629037,2529.203362870642,2522.922230124839,2523.1862830699924,2524.1135629587384,2526.9040871346187,2521.089388669601,2527.2798695027473,2523.2731865404535,2519.740033103345,2526.79606809847,2521.6507842846404,2522.5326030693245,2520.8682574118943,2513.7036000657845,2522.6533264576856,2520.311291409217,2522.0561342088636,2522.737859492721,2533.926135359056,2534.2019680342446,2537.813904830976,2539.08754263483,2542.06626008834,2543.822309054296,2546.1424421912693,2541.0362771914174,2544.164813456242,2545.0389243190452,2545.7324619219185,2548.2269561636763,2551.6505680823802,2549.7213899378985,2554.91115087096,2561.430013667974,2559.7224124663244,2554.323762031731,2553.1497915527716,2553.430166994565,2557.2547524119277,2559.9961655644806,2561.2918397180965,2560.316120427455,2561.5411508717184,2577.987069353901,2598.6751929636225,2602.3371186973127,2595.427300384429,2599.6184026180686,2598.43290732887,2597.352260175021,2613.6151781811905,2643.878490592746,2654.1948085043314,2636.3877619252075,2643.8502928322077,2638.6023478687807,2646.4504345581495,2653.820783498707,2661.031408590053,2672.4685763031166,2671.178963176448,2668.315210084873,2667.2253086724977,2674.9702806648484,2658.1374657743213,2656.8714757155517,2673.7605692394854,2618.5655433032516,2617.6221437674026,2630.586995435334,2636.6385241491157,2631.7793345615814,2644.559543324722,2640.89160932055,2634.9620935510798,2570.5588789627113,2566.07313825834,2551.215063360735,2546.6395711509454,2547.2999493501147,2550.9437427822218,2551.7516160774553,2556.25259250227,2560.177473914103,2556.587230840878,2558.3281060659315,2544.9164805070095,2552.81188409283,2549.3334684421334]},"_cats":["base-ecosystem"]},{"id":"yield-optimizer-btc","symbol":"yobtc","name":"Yield Optimizer BTC","image":"https://coin-images.coingecko.com/coins/images/55189/large/yoBTC.png?1744443242","current_price":64396,"market_cap":351903,"market_cap_rank":null,"total_volume":0.786861,"circulating_supply":5.4647056,"price_change_percentage_24h":-2.52682,"price_change_percentage_1h_in_currency":-0.019,"price_change_percentage_24h_in_currency":-2.52682,"price_change_percentage_7d_in_currency":-4.34507,"sparkline_in_7d":{"price":[67545.87507443644,67746.64689606398,67890.3287909946,67711.19664073779,67562.48361031972,67212.42021272524,67284.53530171949,67433.5096815592,67404.58464865395,67368.5462842025,67272.4993583401,67542.26549718743,67658.09436874546,67391.33375261877,67287.71197057451,67189.31974602836,67362.55724951098,66964.23836484569,66910.23786974403,66824.98416203176,66944.78557720096,66916.44554241606,67067.44885252838,66995.99112996695,66621.95479255482,66823.49129819778,66739.68442702766,66993.12595563226,67188.82280975954,67024.71504161546,66886.51873540689,66924.06776880387,66905.35004785309,67046.94371082645,66982.57330731743,67119.91562467477,67049.81013335809,66824.43273777264,66799.9006242698,66644.34255896244,66610.26382177616,66679.28022936342,66767.70220789028,66422.18367567309,66619.10744470768,66627.1087911228,66735.7356949506,66552.54238621777,66194.83803286732,65879.0705803816,65844.31215166711,65920.0380322988,65706.84718469555,65691.88018674847,65886.52097483078,65665.5859001827,66095.65972185957,66108.4903436684,66113.82003175565,66055.41360551587,65916.34872196568,66039.7248173954,65916.50555688424,66418.96430198394,66278.45034527594,66265.0200356873,66425.2225395568,66474.98448846833,66286.33102115574,66051.35502197976,65870.27820678559,66017.42242054892,65732.20748876341,65013.4719980845,64956.934814425986,65092.03699837427,64932.68280965556,65114.02523941122,65219.52806594786,65176.31560555918,65081.80286702982,65067.50643051756,65108.34245534236,65091.60912682428,65028.45711334951,65010.17008809366,64956.914395407155,64999.41171863864,65095.89275781121,64955.34702628654,64943.72564456105,64959.39425607786,64899.173818733696,64950.82747526623,64993.31076865055,64993.14496286183,65046.38776139443,65125.82348961545,65151.65885936511,65114.63570674845,65141.87166082592,65188.0820609177,65370.79428166059,65358.51690914575,65285.63050992262,65298.49643547005,65355.93029494472,65308.894527678,65442.16332590936,65413.78679751462,65461.28113611697,65479.871498668945,65467.08911335568,65361.93256915897,65374.21586847854,65302.11710062356,65430.51761849683,65477.6828434578,65470.85879053834,65452.170583853775,65410.39872862662,65464.800505270156,65638.60204529314,65718.27195992552,65690.41576290224,65622.67266864088,65687.54386741857,65647.43519353139,65603.84272200227,65811.8158702215,66351.80581741464,66336.86906068106,66073.31312012572,66159.24722797453,66139.54003107229,66234.07594405265,66247.94252335314,66329.62656090972,66394.80852306886,66239.13538143878,66118.36454509119,66220.02327216836,66318.46248522427,66064.87680708672,66033.0982683614,66181.80490639989,65614.80530289275,65497.81850572933,65844.26073194716,65955.7356844529,65772.7016845822,65904.37249005391,65903.44232858134,65783.02086402339,64776.75667697398,64710.30079999015,64440.51953804197,64149.61837158295,64124.14152082225,64226.4330319948,64260.02327108333,64384.89727153207,64548.60759022342,64420.910504269814,64344.16071067922,64307.379554232546,64407.7785257994]},"_cats":["base-ecosystem"]},{"id":"bridged-usd-coin-base","symbol":"usdbc","name":"Bridged USDC (Base)","image":"https://coin-images.coingecko.com/coins/images/31164/large/baseusdc.jpg?1696529993","current_price":0.999822,"market_cap":5605413,"market_cap_rank":null,"total_volume":1186293,"circulating_supply":5606410.560298,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.9999669783355029,0.9997633621313101,0.9997806331506065,0.9997924933441003,0.9997626536025314,0.9998716617213967,0.9997988936104206,0.9999635970555406,0.9998159844762337,0.9998366749751311,0.9998992122068324,0.9998529748043973,0.9998151583973798,0.9998533513531703,0.9997940819916158,0.9997901221158112,0.9997806536088649,0.9997827084298122,1.0000155378003917,0.9997990115049097,1.0000531897247738,0.9997603919293768,0.9997465153836945,1.0000126120555368,0.9997611227859767,0.999812120436596,0.9997666379660969,0.9998774989868295,0.9998044857338756,0.9998644346004999,0.9997515830590226,0.9997672243092741,0.9998078662886702,0.9998113691800111,0.9998409444577415,0.999801094057475,0.9998429721357637,0.9998671910227003,0.9998169156185339,0.9998656569027063,0.999849730428166,0.9998318243606086,0.9998028910921583,1.000016464579397,0.9998050158780153,0.9998499146516764,0.9998725999131998,0.9998984550055184,0.9999074494888578,0.9998194990134228,0.9998656458370662,0.9998402062527018,0.9997309764564138,0.9999945399565408,1.000039945409109,0.9998638067293256,1.000102415400959,1.0001351781590189,1.0001778060682236,1.0001817089682221,0.9999443544917208,0.9999254763217283,0.9999531742883818,1.0001588860124133,1.0001479023317523,0.9999704141285515,0.9999428883412596,0.9999249270357508,0.9999908271959702,1.0000271860743655,0.9999818049420401,0.9998971829972227,0.9999166710345571,0.9997227255468959,0.9998816312215603,0.9997832851323294,0.9998041883831625,0.9998081247664591,0.9997138303855297,0.999885760236907,0.9997038964900862,0.9998229974686512,0.9998145895015699,0.9998792088764132,0.9998592423219113,0.9998400396322056,0.999831336675252,0.9998059805109921,0.9998373923085511,0.9998033337794904,0.9998676203773939,0.9999073956736597,0.9998265813563544,0.9998123341308962,0.9998072486292992,0.9996789462967397,0.9997756296401,0.9997672447564391,0.9997724624541869,0.9998129737938402,0.9998098969643384,0.9998006070184772,0.9998236465623982,0.9997553372878935,0.9996424017980419,0.9997648081982194,0.999806479845951,0.9998274631027493,0.9997976447926591,0.999774490076629,0.9997755355965505,0.9997845266873673,0.9998308494811966,0.999620217361361,0.9996375035389321,0.9997463005786377,0.9997622814896763,0.9997452877659938,0.9997574093527808,0.9999167079585985,0.9999039409903738,0.9999351391864822,0.9998137067658882,0.9998075870695889,0.9997472290257253,0.9998735039964894,0.9998628342388691,0.9998827581378262,0.9999082809988936,0.9999368157657437,0.9999515489497217,0.9998427481487645,0.9998268325812661,0.9997589890843741,0.9997589528735907,0.9996888806180381,0.9997387463871923,0.9997385579623898,0.9997404300827277,0.9997593202781686,0.9998856831520132,0.9997303888661294,0.9996086485374919,0.9997954420022315,0.999703648748556,0.9995817550381846,0.9996674775111303,0.9995545036475353,0.9994241665684983,0.99956812063477,0.9994784145787162,0.9994552321778686,0.9995211916440541,0.9994881930383096,0.9996087600518409,0.9997429494190267,0.9996332135222039,0.9998024322433264,0.9997674578594434,0.9996809798250509,0.9997204606359833,0.9996251845039785,0.9996914697717089,0.9996865799965781,0.9997412820032585,0.9996048819547472,0.9998120807367707,0.9997804706667967]},"_cats":["base-ecosystem"]},{"id":"moonwell-flagship-usdc-morpho-vault","symbol":"mwusdc","name":"Moonwell Flagship USDC (Morpho Vault)","image":"https://coin-images.coingecko.com/coins/images/52375/large/usd-coin-usdc-logo.png?1733253278","current_price":0.544066,"market_cap":4701013,"market_cap_rank":null,"total_volume":14.44,"circulating_supply":8640527.401943492,"price_change_percentage_24h":-36.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-36.5,"price_change_percentage_7d_in_currency":-36.5,"sparkline_in_7d":{"price":[]},"_cats":["base-ecosystem"]},{"id":"base-bridged-sol-base","symbol":"sol","name":"Base Bridged SOL (Base)","image":"https://coin-images.coingecko.com/coins/images/71099/large/solana.jpg?1765793164","current_price":73.14,"market_cap":3494349,"market_cap_rank":null,"total_volume":9918239,"circulating_supply":47776.140737681,"price_change_percentage_24h":-4.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":-6.4,"sparkline_in_7d":{"price":[78.29170826024183,78.41156324231072,78.45396842097287,77.94793158171959,78.06992567502783,78.14084685543519,77.61164612579356,77.76720584817312,77.74497848822487,77.81993674466138,77.98520532901293,77.9156307276669,78.07110405204736,78.426302242834,78.23090305318294,78.06823389024858,77.81727713044934,77.99151530547334,77.42515198490258,77.20241276999799,77.0535544748386,77.37303756794401,77.48349743444082,77.5716618645441,77.50543358898973,77.1760122139566,77.8024621610755,77.78793622193574,78.34279822094385,78.51240778967474,78.12588606062597,77.69309979238643,77.61333949669756,77.71622077881273,77.88481038802827,77.97038060487229,77.90067652775527,78.18869873969737,77.86935273686039,77.71684518899961,77.54917620668832,77.45613842032779,77.47438761916709,77.48502878053115,77.11255867458321,77.38009654770781,77.44480800315542,77.64693546102671,77.5693209214427,76.85348911467608,76.65320446396034,76.31495722770691,76.34350874869556,75.9910899738278,75.5163235276884,75.66264784527877,75.66050529843558,76.06214366036002,75.8950379864388,76.15560957229059,75.77417413656812,75.72478041201138,75.63353521596369,75.47140836835163,75.76962618384479,75.52503513243614,75.71179159441834,75.83078199541906,75.9677483694389,75.69493538283886,75.522658308432,75.37291297067247,75.04244034240799,74.77297192336457,74.04667513695568,73.84015708602803,73.91555666001815,73.8106683254472,73.91707515596897,73.89240308305223,73.89777740400265,73.70068042024025,73.53881395901416,73.85773015363931,73.84746121929685,74.1016074688888,74.0259406321691,73.98023802313655,74.06767817510949,74.20415458600141,73.89746778734275,73.95622286903756,73.6937838983117,73.73509745109507,73.8866697692508,73.88822829003395,73.8347569925235,73.87418929144425,73.80180812104702,73.92259953460353,74.07612443445994,74.26174025860536,74.51395854043109,74.54017139540834,74.43109806718807,74.31291622934033,74.36012974969094,74.40815905235904,74.47330096114624,74.73264255433791,74.72356242425298,74.83297275559846,74.9385753257985,74.94560273753287,74.9498663397696,75.0481174311669,74.76650275979692,74.92145087408304,74.95213161984923,75.03912914833876,74.8782658191896,74.82320617566658,74.87669145028592,74.99094091728817,75.3483985311018,75.38003284760096,75.30806839494306,75.31533710073478,75.2939268295246,75.2946282777202,75.88016708209315,76.60533829066355,76.6037122616951,76.28933209677061,76.44121389836286,76.40957849533582,76.30123708926124,76.21739103775084,76.47638274184622,76.61378112693724,76.37589559086452,76.07054843455998,76.36764003802537,76.43701973683696,76.52113005578323,76.77926943367136,76.72273993654716,75.34231956030618,75.11326743446256,75.89867679334465,75.85155837098684,75.51543014913237,75.91626791869935,75.8447991372634,75.38429962996935,73.886173103407,74.1186291251531,73.59173769525016,73.04511504004645,73.27702812917478,73.14940683391998,73.14600715060048,73.09634966194864,73.34457175504755,73.21349303309606,73.24790957724842,73.11217031531304,73.06521198240696]},"_cats":["base-ecosystem"]},{"id":"wrapped-xrp-universal","symbol":"uxrp","name":"Wrapped XRP (Universal)","image":"https://coin-images.coingecko.com/coins/images/51658/large/UA-XRP_1.png?1731703523","current_price":1.15,"market_cap":2245255,"market_cap_rank":null,"total_volume":88559,"circulating_supply":1947476.895318843,"price_change_percentage_24h":1.7,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":1.7,"price_change_percentage_7d_in_currency":1.4,"sparkline_in_7d":{"price":[1.1416113603948186,1.1497981503658696,1.1527175207404416,1.149792152698328,1.1620190996867201,1.163351952607871,1.1609009233613254,1.1609119882272136,1.1610844323105813,1.1605135395008033,1.1556247230879348,1.1480894126846193,1.1544378815732386,1.152113626854437,1.1500452922704234,1.143398876569888,1.13770628401636,1.1452684911847892,1.1408242717076293,1.137501269743923,1.1369547711065813,1.1341258175733913,1.1339391299659929,1.1452712873160453,1.1457757161023572,1.1447048440580796,1.1530447921648495,1.1485665267431127,1.1575990977144857,1.1660535321834251,1.159837161710446,1.1585011230352544,1.1563543131994112,1.1511295347960255,1.1554857495121766,1.1543268415048469,1.1518342157194117,1.1485122795494809,1.1584320818682265,1.1553841525638036,1.148820621331264,1.153297647401637,1.1562186767185063,1.1460580699397587,1.140176970627327,1.1461997421147154,1.1465685394907235,1.146460428998456,1.146739133431162,1.1321338333385875,1.1265966191977859,1.1198185814450068,1.1211899781740786,1.1170624367393545,1.1123107272447799,1.1095611739804383,1.1136840892158542,1.0960476602726332,1.12582589165975,1.1030725396028787,1.1178587936082447,1.11943916667516,1.1169605288649322,1.123363678661647,1.1249907092332452,1.1207799690228128,1.1282833566648822,1.1295322771775722,1.137013913087735,1.1337931732675863,1.1313308986852786,1.132521196244406,1.129913319275351,1.1240952640817443,1.1152338582367338,1.116684869391042,1.1179622075608895,1.1024211178231582,1.1056210735892311,1.1033477028711605,1.103558827932797,1.1029642852498875,1.1016826099368286,1.1010379264955208,1.1096327991324424,1.1098013792162882,1.1094113076395673,1.1006367856119064,1.1057449586739807,1.1086273769451747,1.107231392381532,1.1021923116097885,1.1000802572012165,1.1003498248745347,1.102695167201488,1.1025799053714165,1.1017092686072036,1.1040538503796358,1.1065900142205232,1.1100202065075175,1.1160691163905159,1.1180497707335617,1.1170083441076109,1.117752196592595,1.115498198301007,1.1155253992674685,1.1112767270886401,1.1145569924579553,1.1124729309411034,1.1177969763983424,1.1103598186914494,1.1180059853488673,1.1173187828494298,1.1172962129584953,1.1156460973954683,1.118077465350656,1.115477721992655,1.1167056648335305,1.1114095532807546,1.1189523960758405,1.1127546528050303,1.1112093806842323,1.1112073235529834,1.113835369896681,1.1290321294796946,1.1211659927661648,1.1227311889387008,1.124954208132539,1.1236076172076,1.1259771167277375,1.1355414575492484,1.1450792222267243,1.1438576088144876,1.1355663282028439,1.1386329553612107,1.1359014318892076,1.1405340713082373,1.136295661935943,1.1396001441671337,1.1485445388188646,1.1444461390991312,1.1375051054015595,1.1387388740378732,1.1329680545364045,1.137910270611398,1.1336872374028404,1.137804679494895,1.1188866508205564,1.1133170482020487,1.119418230632733,1.1202450352869195,1.1207164292680714,1.130464745567947,1.1713366984312352,1.167922970457784,1.1546225884999513,1.1548650473655624,1.1506388812598987,1.1485837315763432,1.1505841481669912,1.1537683146841158,1.1521686640786408,1.1556281649580675,1.160127053600274,1.1511131239423313,1.1569375534886819,1.145604442184586,1.150805736057017]},"_cats":["base-ecosystem","arbitrum-ecosystem"]},{"id":"l2-standard-bridged-dai-base","symbol":"dai","name":"L2 Standard Bridged DAI (Base)","image":"https://coin-images.coingecko.com/coins/images/39807/large/dai.png?1724126571","current_price":0.996995,"market_cap":2064010,"market_cap_rank":null,"total_volume":173681,"circulating_supply":2070231.841389809,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-0.2,"sparkline_in_7d":{"price":[0.99916079792017,0.9992644147999405,0.9992811562248589,0.9992493658027133,0.9992875723504702,0.9993797192316733,0.9992780417360594,0.9992534468403508,0.9992986931067424,0.9993067838721829,0.9993761166743871,0.999304782236169,0.999246803216173,0.9993025541475843,0.9992766089121257,0.9992925439242333,0.9992223007449988,0.9992938890474076,0.9992659138717187,0.9993112330015526,0.9993225546651483,0.999368973505072,0.999243054628895,0.9991937507090698,0.9992580375944246,0.9992481716438616,0.9993573642169015,0.9994830482007668,0.9995277080846415,0.9995218571632164,0.9994994853275403,0.9994552455395799,0.9996223085065619,0.9995330346730568,0.9996411998190469,0.9995301120869355,0.9995672263627432,0.9995706552354358,0.9996071689459293,0.9995932111900179,0.9994964891583412,0.9995014892963533,0.9994637530692706,0.9995467661684858,0.9994366540923552,0.9994882785708543,0.9994554019865104,0.9994373482750826,0.999462556677008,0.9994370973556135,0.9995262261035973,0.9994254886693456,0.9993344639504109,0.9993781629818416,0.9993942168377077,0.999482321417583,0.9993929700393325,0.9993942799445632,0.999410913980351,0.9994281706432091,0.999402314058682,0.9993456826916686,0.9992802201489743,0.9993424533648464,0.9992898288884818,0.9992782090658663,0.9994078189005565,0.9993561638828642,0.9993848864050113,0.9993574017188147,0.9993726106997921,0.9993323957533539,0.9992436365979126,0.9989529931820247,0.9991505017658644,0.9990699150601027,0.9991154966068054,0.9992696478297811,0.9990055754593801,0.9989778304287771,0.9988622171736777,0.9990111736107349,0.9991084102634403,0.9991541873749653,0.9992149374685761,0.9991820647341512,0.9991673296260498,0.999136697544351,0.9991229420343823,0.9991333620823317,0.9991764690674826,0.9992353992296358,0.9992669468708886,0.9990553750705814,0.9990667655604514,0.9990456332479851,0.9990861028927831,0.9991359062089161,0.99923090622403,0.9991193210518413,0.9993314637039137,0.9991650825572356,0.9992819892997713,0.9993431871107871,0.9990122311125368,0.9992670183229782,0.9993775067405506,0.9991691443560795,0.9991120569685916,0.9991375073411177,0.9996633252811408,0.9995542005764404,0.9993077376716263,0.9990151577239558,0.9988894927338373,0.999587550119536,0.9993703345200349,0.9991706913934123,0.9992189102500019,0.9992455533613415,0.9992749980391388,0.9992714648704784,0.9992096573793509,0.9992707330466912,0.9996417392578765,0.9994860092545028,0.9997827615888049,0.9995365722173498,0.9992965088253541,0.9993027764904918,0.9993887767854923,0.9991283408425935,0.9993836076134995,0.9990707310268153,0.9992164469258845,0.9991309746207677,0.9991289301317436,0.9983666314867807,0.9985958764868101,0.9984346892651507,0.9984973238243243,0.9984835176844147,0.9983295346893586,0.9987032073725992,0.9984131488503871,0.9982928259801468,0.9982785300572685,0.998320485222126,0.9983245073998137,0.998494693964123,0.9985037103955733,0.9984743104393821,0.9975960487553205,0.9972507927529738,0.9972165622010928,0.9972386553377298,0.9972637972432024,0.9972787080538245,0.9972292624779971,0.9971160333486506,0.9972139153421813,0.9971396853388547,0.9971967752668256,0.9972710216757219,0.9974144035859701,0.9969876383730845,0.9970271801661709,0.9970909085032753]},"_cats":["base-ecosystem"]},{"id":"wrapped-xtz","symbol":"wxtz","name":"Wrapped XTZ","image":"https://coin-images.coingecko.com/coins/images/51172/large/WXTZ_Logo_Black.png?1750764795","current_price":0.20401,"market_cap":1805128,"market_cap_rank":null,"total_volume":23419,"circulating_supply":8848237.314718835,"price_change_percentage_24h":-7.5,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-7.5,"price_change_percentage_7d_in_currency":-8.8,"sparkline_in_7d":{"price":[0.22282368128242525,0.22556839119720784,0.22553799415458065,0.22486319581437164,0.2244355858580485,0.22537447729033622,0.2248906625851135,0.22503418840500183,0.22544442048396882,0.22525049821814408,0.2260226806244295,0.22553390555006167,0.22660228655392087,0.22780706967496595,0.22566409237680404,0.2260869003023386,0.22349864340074702,0.22437703040703627,0.2225309982120151,0.22220278999228305,0.22344192027933724,0.22423736697450225,0.22518190563440685,0.22596493021024125,0.22563734823596843,0.22445247294427537,0.2263535779336919,0.22621705092954697,0.22677404903121023,0.2274315621538366,0.22706193389815016,0.22617627515285585,0.22537816253761384,0.22554257021646615,0.22826642273860592,0.2272944394838068,0.22687100096906912,0.22740327495187918,0.2261169192881677,0.20549299414355418,0.20438880963849101,0.20448939501039803,0.20490769914419948,0.20005884096061238,0.20248394298917805,0.20364455480354446,0.2172961879755642,0.22680855829436608,0.22662982741947416,0.22403526665202955,0.22342845215486384,0.22311047774285142,0.22284801702791168,0.22229346190116359,0.22084085477972,0.22246072009867368,0.21223842344614438,0.21446152361471088,0.21426141754658798,0.2197140433483828,0.21751709092816165,0.21827373706423064,0.21882580145730574,0.2341048264924439,0.23411702442183835,0.23378418859689565,0.23265131397129302,0.23131729499160622,0.23218467062136564,0.23140784358554153,0.23351620818225013,0.2322418037419059,0.23106258479595032,0.22963509122508008,0.22835262853825802,0.22919920765907903,0.22808811074436108,0.22769281712156111,0.23192551718433088,0.2315534410040307,0.23188647565618312,0.23153781599603654,0.23105900191404483,0.23145117497294987,0.2317901070258476,0.2318018866189787,0.23133945025129407,0.23113301162417735,0.23097173792111592,0.23135516613252877,0.23094841186991927,0.22470325292700463,0.22444141742910034,0.22418909406905335,0.22614845646151283,0.2247421100631298,0.22468031515036263,0.23146964268126588,0.23221406299375594,0.23240730921305844,0.23249989850925898,0.23247893531652267,0.23335742344640137,0.23337626723606184,0.23309183424258265,0.22364443849427473,0.2234462339949988,0.22404549403678617,0.22390693222508593,0.22404911807445363,0.22392790387316291,0.22414664911375756,0.22566252956292993,0.22615847432576763,0.225919890934622,0.22604580544201963,0.22559084701618318,0.22597732752148209,0.225580720042592,0.22588864202806566,0.22540858977615333,0.22477064862880597,0.22443243044879907,0.22433941003824884,0.22512456795024563,0.2236992391327353,0.22204568791962462,0.22192188257439624,0.22156186614244072,0.2207772965763605,0.2218842114177348,0.22296713525074183,0.22305016161561672,0.22252353865332036,0.22181666566734165,0.22151951143218596,0.22067757184070036,0.22126009758765353,0.22242249838282768,0.22290130612456263,0.2212437613452457,0.21980889606534157,0.22088868187850286,0.22057600059427881,0.21958062817441318,0.2182906189016242,0.21353999957683117,0.21138236368332197,0.20960659699791276,0.2094046970115384,0.20827123076747503,0.20754547595614445,0.20749984220571488,0.2082851030791823,0.20916179451786618,0.20646855723629753,0.20548959038785944,0.20408821915469874,0.2036801465659696,0.20372841431720934,0.20424834071321263,0.20415036322262592,0.20462195530923089,0.20497203041304557,0.20480438643891294,0.20483478517402215,0.20398749160024204,0.2042202901753294]},"_cats":["base-ecosystem","arbitrum-ecosystem"]},{"id":"wrapped-pros","symbol":"pros","name":"Wrapped PROS","image":"https://coin-images.coingecko.com/coins/images/102173044/large/pros.jpg?1777444312","current_price":0.438145,"market_cap":1657826,"market_cap_rank":null,"total_volume":3426069,"circulating_supply":3783738.52769491,"price_change_percentage_24h":20.5,"price_change_percentage_1h_in_currency":-1,"price_change_percentage_24h_in_currency":20.5,"price_change_percentage_7d_in_currency":39.4,"sparkline_in_7d":{"price":[0.32989009540713493,0.3311642984889705,0.3306018005844569,0.3332079659388719,0.33784154271230515,0.33955988827797917,0.33845420707487944,0.3397778385967864,0.341154677260999,0.33967979378371616,0.34061460504354557,0.3403981742847213,0.3410694380355823,0.3322882906198471,0.33043292456553086,0.3358408984825256,0.3371834847422476,0.3395656214426511,0.3405620267264329,0.34386817448099516,0.3556185714907651,0.3530623283276039,0.3463532104260203,0.35323428545058383,0.3581835144101707,0.3621036017179414,0.3632060677922195,0.3601564053221076,0.35947244321209826,0.3593432073994104,0.3662924357094593,0.36557552391182957,0.3601607628066285,0.3628859219097859,0.36287324664799414,0.3630182693119028,0.36363069002395215,0.3943498689547907,0.4089825153831394,0.406769970373562,0.4108364659716946,0.4163231533538197,0.41815397713032837,0.40923899634967076,0.3810966801459694,0.38079006779322,0.36980078076770134,0.3563359032695383,0.36127596626420133,0.3566556493260173,0.3517271367890111,0.35623939612781497,0.3571714588332456,0.3633216554204435,0.36917705275768714,0.3728880148547875,0.36989248094601496,0.3711784494954989,0.37268846738518824,0.3796148439223944,0.3806361440612164,0.3709888656837349,0.36284435194363995,0.36207408595741725,0.36482177999219834,0.3711187993563101,0.3660854399804367,0.3745368347145014,0.375154603287362,0.3854109307160805,0.3736303100644535,0.3715825278158473,0.37832489307289274,0.37584079475030474,0.37699112651856787,0.37784534188647134,0.38340315776198436,0.383158953849175,0.3851539552646976,0.38497806632901604,0.38758937230702123,0.3878117337758976,0.3899902905678385,0.3874571714547703,0.38546696734527675,0.3856608627616771,0.376816417195857,0.3758877696139118,0.3781365110795143,0.38278142376188107,0.3836999674866039,0.3847798235808259,0.3847455289956719,0.38153562631745913,0.37731361719074813,0.38120304647457676,0.3821273137410143,0.38396669281773044,0.38240887597348744,0.383502047293222,0.3801453883640982,0.381227460673873,0.38299474977264797,0.3798468109672923,0.3798458303179592,0.38132779441947046,0.384593215314578,0.3851457472331749,0.38540570642213545,0.39074949311185075,0.39273874499141614,0.3924209357257692,0.386573426427637,0.38549810740087687,0.37615096583610597,0.3709163297106601,0.37150488321224884,0.36942054607094055,0.3660643487458201,0.3705164556242789,0.37259115770156465,0.3739392693935598,0.3716625180097991,0.3761514028061011,0.3768949416595355,0.3788505303885375,0.37888483385460003,0.3779496379185519,0.3782554577055009,0.3794857334338018,0.3789393334021038,0.37972470297792954,0.3778002869563324,0.3768719404290178,0.37575255737956853,0.37506799804100077,0.38239170625635704,0.37912660952956223,0.3769488668900346,0.374454985138838,0.3777448877291469,0.3813132820696805,0.37478477219917267,0.3743000355686467,0.3758761582872776,0.3759046230260065,0.3770601174981827,0.3777477456667308,0.38668172161917996,0.38472077214757033,0.38848725974657755,0.3921949206523236,0.39397627636737237,0.39254546246099686,0.3930454865147853,0.3966482398973027,0.39660107651940285,0.40101369324875835,0.39338255194379024,0.40060470789303515,0.4058852300238892,0.41361170963509675,0.41861890308015487,0.4214031295519149,0.4255676633794646,0.4378514136814199,0.4423834134137547,0.45555155356871396]},"_cats":["base-ecosystem"]},{"id":"stargate-bridged-usdt0","symbol":"usdt0","name":"Stargate Bridged USDT0","image":"https://coin-images.coingecko.com/coins/images/69528/large/usdt0.jpg?1758873945","current_price":0.999418,"market_cap":1102474,"market_cap_rank":null,"total_volume":62142,"circulating_supply":1103116.605508,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.3,"sparkline_in_7d":{"price":[0.9987428414656132,1.000032271005228,1.0005409511866254,0.9996221258551807,0.9982551506356664,1.001366564138974,0.9999233533281858,1.0009945977553025,1.00215928922296,0.9986178219327992,1.0020691171893137,1.001146051541892,0.9991370284139262,0.9974119499816143,0.9946510969955609,0.9982436702183521,0.9976443671027975,0.9994191094262959,0.9984332234110018,0.9989451078277706,0.9993503117535507,1.000010976757408,0.9999184174214059,1.0011083771631786,1.0008148092416211,0.9983239457098677,1.0022078412628521,0.9986515420547168,0.997234035198014,0.9994064538878632,1.0050860003651902,1.0014713537632762,1.0033101088652412,0.998517852474979,0.9995451303256007,0.9984260773176615,0.9991931855584033,0.9985781094942172,0.9961611398512062,0.9982864231837557,0.9994643545696947,0.999499998521324,1.0002060665866788,1.000418404509176,0.999229145748369,1.0010909250762685,1.001828380355297,1.0020094284812326,0.9980074705626494,1.0041984735110407,0.9984148700633796,0.9991353361694953,0.9987662707997127,1.0012274785316952,1.000584294924367,0.9968921073132906,0.9985476206049771,0.9975065873917348,0.997605892967228,0.99847287949614,0.9972031900715276,1.0050108015180044,0.9979516766516112,0.997914527358863,0.9961223223203829,0.9990042423098676,0.9995839278947819,1.0014981176754807,0.9985476759361382,1.0014519207900825,0.9988480186516465,0.9894121824310732,0.9990732053010658,0.9987935898257149,0.9994278888679223,0.9986556393506949,0.9960097150732236,0.9991814827987088,0.9983126691348818,0.996542535203564,0.9975135200729098,1.0013165948834069,0.9970870738804949,0.9980294156895637,0.9977802825837613,0.9965892113388477,0.9964741591153975,0.9921203049934872,0.9918472997252948,0.9974677785958475,0.9994585900893297,0.9992514419821853,0.9995556508393943,1.0000859713392847,1.0017464118888844,0.9993149217777494,0.9988631585163162,1.0008049008574917,0.9994120473778246,0.9971114040501334,0.998729693747814,0.9990949686798651,0.9991500867535459,0.9966245278556762,0.9956691553477889,0.9950725037357748,0.999809777849603,1.0001515983248512,0.9997582126461049,0.9975747681140107,0.9961638778396887,0.9965931486932974,0.9989479896896327,1.0001711057418907,1.0003600466370697,0.9992172220315481,0.9991852366375258,0.9967599278534709,1.000405013488127,0.9971796052759289,0.9971896994030406,0.9958754474664616,0.9964201580522329,0.9992484291066318,0.9994283563664477,0.9987877719295043,0.9989170735301053,0.9992940478144661,0.9985609617538446,0.9986081647901184,0.9967680938069908,0.9997755578075951,0.997809883234795,0.9998123763795843,1.0002214449795959,0.9977819865488847,0.9979431830992835,0.9960268411812232,0.9990980565051031,0.9998191544292594,0.9981388607644013,0.9985197454880388,1.0004848041869712,1.0004639594510483,0.9954809616675916,0.9999172322288928,0.9997306702870165,1.001218772239918,0.9975219663064301,0.9965303963942276,0.9972314301079168,0.9999016563966606,0.9950737288697749,0.9983777150275753,0.9986581186061888,0.9983361444067066,1.0001044984734873,0.999280066951316,0.9987762887854983,0.9985978127432901,0.9990633925109729,0.9983602413089675,0.9975317151256833,0.9991437418777749,0.9992664353040833,1.001865956500696,1.002138792164957,1.000951552362786]},"_cats":["base-ecosystem"]},{"id":"wrapped-aave-base-usdc","symbol":"wabasusdc","name":"Wrapped Aave Base USDC","image":"https://coin-images.coingecko.com/coins/images/68201/large/wabasusdc.png?1755078737","current_price":1.14,"market_cap":1063816,"market_cap_rank":null,"total_volume":9597.49,"circulating_supply":932782.474517,"price_change_percentage_24h":0.2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":-0.3,"sparkline_in_7d":{"price":[1.1452128603578542,1.1422340784334624,1.1453959959581321,1.1476260217103857,1.1450315851232653,1.1430344693926127,1.1363778662330246,1.1377787773970534,1.1402447550497974,1.1401246989326943,1.1394782571067663,1.13810550586347,1.1420371914463892,1.1279989897150826,1.1362062884257689,1.1346697404411712,1.137119763052823,1.1397778921704982,1.1367042412371748,1.135924007573243,1.134308831540052,1.1368689791266362,1.1360441793947802,1.1374204927377158,1.1374220756603324,1.131148154338563,1.1423754844901106,1.13938732842432,1.1439205532718044,1.147435041267084,1.1438781893770236,1.1418086470847713,1.1424029302089993,1.141992653167987,1.1413236678240737,1.1415773292860933,1.1418047292416864,1.140041958716856,1.1359388028017678,1.1354222444594535,1.1328701341382306,1.1318918393213317,1.1332501522353458,1.1346548364131568,1.138704722498788,1.1414265456848696,1.142332718362664,1.1436200773800544,1.141182076655046,1.1390482894320677,1.1347863741941957,1.1344392919319666,1.1352790376277921,1.1328709681163558,1.1312472162404477,1.1337387408451352,1.1331028413477944,1.1385670633835532,1.1391006027797956,1.1419844451950618,1.1400354884074035,1.1351756951665137,1.1422742322238948,1.1427625659571448,1.144139204676793,1.141794332870328,1.1420671193606045,1.1448969262196291,1.1450028247609547,1.1426231299263363,1.1390755011465803,1.136430446935618,1.1377010943039219,1.1327308886398981,1.1413376998820486,1.139388257197465,1.1403970891521316,1.1387874848550408,1.142259718046052,1.143588295964261,1.1434824164817468,1.1424688115583423,1.13806658157911,1.1410308865177752,1.1422818902170733,1.1411236993400629,1.14097193839417,1.1401099738283067,1.1410528945245682,1.1426027854809542,1.1398414145350482,1.1396436668362662,1.1397955617504945,1.1376191028680658,1.1393140021639998,1.1400517524267286,1.1402857389630379,1.1411719540760028,1.1418781708549248,1.1426421607581652,1.1419063444610689,1.1429086096744425,1.1431265876753314,1.1400846834209815,1.134997160087409,1.1387500429849637,1.140069301163432,1.1416375434961408,1.1416915231382068,1.1409767521945036,1.1304179605299363,1.1410516623122895,1.140461275143345,1.1380466979310644,1.1390666524092983,1.1412436520307012,1.138696733787469,1.1400821798222371,1.138387833850847,1.1398863126425505,1.1390558286509047,1.1383982343554748,1.1419722143362778,1.1437061868838203,1.1436623390190024,1.1376788856102495,1.1385646206576168,1.1408094770189836,1.1386610028583337,1.142659567576941,1.1448167172538644,1.1439010287689344,1.142810587148513,1.1393348006426183,1.1418029591238588,1.141916734416307,1.1431872276020068,1.1434783026156348,1.1459081485123292,1.1449113686037484,1.14260337011235,1.140703373361455,1.1401859128091485,1.1382784962548305,1.1404286713147127,1.1414964422237213,1.1356965760452022,1.1310753996616985,1.128524753456845,1.1349683568273723,1.1437476052636835,1.1406127071097891,1.1436952090635208,1.1423579966240265,1.138561027554279,1.1235691077613184,1.1234408266699472,1.1352695150586154,1.1379987987735127,1.1378654706003966,1.140177895578473,1.1404596069112491,1.142308570911676,1.1455246612749201,1.143527617515898,1.1422996823703104,1.1380498927139229,1.1415121507324348]},"_cats":["base-ecosystem"]},{"id":"coinbase-wrapped-mega","symbol":"cbmega","name":"Coinbase Wrapped MEGA","image":"https://coin-images.coingecko.com/coins/images/102173020/large/megaeth.png?1777256235","current_price":0.03901591,"market_cap":1009855,"market_cap_rank":null,"total_volume":546646,"circulating_supply":25883157.30764397,"price_change_percentage_24h":-8.4,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-8.4,"price_change_percentage_7d_in_currency":-9.8,"sparkline_in_7d":{"price":[0.043308471586953896,0.04374562658237752,0.043438037753852375,0.043583851585642756,0.04335323290722548,0.04342190052352689,0.04309814985780249,0.04355287156235909,0.04329624184785155,0.043631815376375484,0.04354965419713972,0.04335093817232931,0.04354698702617061,0.04357612847121404,0.043410309328200225,0.04365594616275054,0.04333127195960704,0.04337679041335526,0.042598755336510565,0.04255022282765651,0.04240610980918035,0.042706114192750076,0.04231188596382224,0.04260728200182104,0.04237585547213185,0.04197863263208966,0.04233240208080053,0.04247797454013806,0.04294720550171897,0.043085608229438466,0.042932884915411085,0.04298228038020862,0.04286246057976284,0.043041767313437666,0.04326974503755391,0.0433041027314507,0.04365677453835071,0.044028700172921306,0.04395518426158772,0.04343417087438718,0.04330220915042324,0.04319036613389,0.04324884615150148,0.04334617268962679,0.04420214038205939,0.04376558491261165,0.043382941474862706,0.043570449687929676,0.04376759669233275,0.04429197686977406,0.04380475539229112,0.04344565620648836,0.04398433172605642,0.04391326852788261,0.04334704715614044,0.043294301849025885,0.043296448142664694,0.043293725939579364,0.04362672678846245,0.04335954650183885,0.043364348335173344,0.04288952192293272,0.0429184270773305,0.04247953123742122,0.04272359637314729,0.042466231515067655,0.0430428024301583,0.04282852899279575,0.04316205402289018,0.04335089007107793,0.04293925447378359,0.043564643914869604,0.043900932771714835,0.04401402760652971,0.04386990230621149,0.0436384628615882,0.04383394859665275,0.043729854974531794,0.043744988082780344,0.043964624548961995,0.04383764104762276,0.04381554442010137,0.043704575339737976,0.04348544825339601,0.04339698302098352,0.043426062959229246,0.04357544936379569,0.043763390147737724,0.04335404998805354,0.0431448856694177,0.04288579872222626,0.04261934173704914,0.04228155687545253,0.04164892563039844,0.041650037124388604,0.0421799528597091,0.04210633071565295,0.04247992647219966,0.04223861575948974,0.042550532542976624,0.042385820339396876,0.04261365466988675,0.04232735654411726,0.042349992399426856,0.04236456585288242,0.0421212240989389,0.0425665440475873,0.04239344734240228,0.04245918284911676,0.04246005965798318,0.042852791227538885,0.042585147192198955,0.04258562302532881,0.04251760419819326,0.04261148596694275,0.04240475996496131,0.04320266124038719,0.0432185353845621,0.04276195624365277,0.04306156375914428,0.04302253269517666,0.04281086143306573,0.04267199681746511,0.04299802948024079,0.04300838915422335,0.042838263376130344,0.042838794179077225,0.04262378943805996,0.042420610124990564,0.042434073469662305,0.04254984499047026,0.043204705708600424,0.04311904157137174,0.04303769721757358,0.04312394071358288,0.044174405049516766,0.04463357901377448,0.04432240244048189,0.04500710080526841,0.04370709162922303,0.043155777699731925,0.04239115022182767,0.0421778900532416,0.04260543376743118,0.04226054573334513,0.04235383977288302,0.04199765627298446,0.04124631466478073,0.0410433644109034,0.04114134931655751,0.04087673428509242,0.04069096513366422,0.04145430818391418,0.04100101658312383,0.04059614456851701,0.03938814281712781,0.040100284365022776,0.039039990577342316,0.03748580736334435,0.038080024348804066,0.03769181315666041,0.038257872885141625,0.03843095031466897,0.03891856225817575,0.039019333196381636,0.0390516487603463,0.03938669267948554,0.039180106329645796]},"_cats":["base-ecosystem"]},{"id":"arbitrum-bridged-wbtc-arbitrum-one","symbol":"wbtc","name":"Arbitrum Bridged WBTC (Arbitrum One)","image":"https://coin-images.coingecko.com/coins/images/39532/large/WBTCLOGO.png?1764570002","current_price":63428,"market_cap":462647000,"market_cap_rank":null,"total_volume":49690638,"circulating_supply":7294.0611133,"price_change_percentage_24h":-2.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":-4.1,"sparkline_in_7d":{"price":[66168.28279037631,66409.28650408254,66587.41321916883,66698.82642786385,66520.75777613578,66389.4201473408,66029.45192314933,66099.59956729267,66214.49288140377,66227.15767744098,66213.29770669663,66126.96588798187,66373.48584279693,66491.5509407426,66272.49491858111,66164.98927264275,66079.05126571335,66205.21775472608,65828.6729021538,65833.20243067136,65730.86690149321,65877.16374903046,65839.91494243413,65901.43579004423,65893.70488113456,65542.56164573938,65824.72910852994,65658.22580903837,65938.48761247938,66136.57887551421,65944.54042062628,65815.2686378992,65789.79319459887,65771.38532373228,65954.92233883309,65949.32852428549,66008.77939117879,65979.56997271063,65779.21213823264,65667.79678221281,65532.486958059744,65517.81730971018,65576.23661185359,65682.36629914286,65348.326369661976,65543.48449882932,65591.16632035807,65598.7289365908,65457.62240347623,65076.89150806534,64871.30943323772,64762.85238477062,64823.53935834248,64685.16522614972,64636.13902568547,64710.307482073236,64640.230045847464,64988.91521981368,65004.82592641113,65042.93622691095,64909.06625162292,64768.72417293283,64940.626752874734,64884.50315685432,65241.986177609826,65164.491218123505,65157.178667993714,65290.57906278351,65383.852607009554,65174.49787354495,64997.03196428024,64826.40197432469,64878.76350449422,64611.63364646143,63986.45662628813,63835.2921979765,63947.600243051726,63829.82842417371,64007.72698396642,64180.38190176471,64070.80595417664,64037.374640894275,64087.229095760515,63939.56728274861,64009.843820664464,64036.48715734262,63967.04167183981,63985.05331000335,64024.844516502846,64068.669145947446,63904.4681126765,63852.92098476029,63918.54399081927,63736.828327698844,63810.732694405815,63858.556623835066,63889.075823117855,63878.86441444645,64035.20300411096,64076.772370551225,64073.1853299212,64097.42388240797,64187.503796427576,64261.33171382412,64252.55280807465,64208.9006905641,64225.841850995945,64246.28569305873,64224.831756343185,64343.3725539103,64379.53051627904,64368.77805255518,64408.65538112027,64422.86200141092,64300.561811179774,64342.388408766696,64287.61135095144,64386.99541593544,64430.72302019667,64418.56531762628,64391.83804900416,64384.88717638951,64409.59570520193,64562.8069971177,64710.11901078376,64642.72824207087,64612.21497902349,64649.18949420895,64631.99088245343,64552.46829770641,64849.61178844811,65311.83608765264,65294.480581629854,65072.53039378387,65106.868774012844,65176.45471071815,65222.66899324062,65270.83914003112,65414.052224022176,65344.56954575403,65144.945519110355,65101.593487422295,65123.51594266492,65221.92624233117,65086.92035891861,64987.39252814117,65211.381963131746,64624.18446777955,64508.41799254961,64849.9938898208,64924.31166953694,64779.62037767324,64923.25106966952,65039.70718262041,64747.30214914148,63733.26353368106,63663.841081944585,63442.83389637678,63203.06117381543,63188.97619169806,63270.619362468344,63289.74664564363,63399.87710046668,63507.51169263929,63443.114589092766,63369.70423222923,63311.90522421691,63386.34279708196]},"_cats":["arbitrum-ecosystem"]},{"id":"arbitrum-bridged-weth-arbitrum-one","symbol":"weth","name":"Arbitrum Bridged WETH (Arbitrum One)","image":"https://coin-images.coingecko.com/coins/images/39713/large/WETH.PNG?1723731496","current_price":1875.32,"market_cap":271702627,"market_cap_rank":null,"total_volume":103681220,"circulating_supply":144884.6952733045,"price_change_percentage_24h":-4.5,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":-3,"sparkline_in_7d":{"price":[1933.9643468356478,1940.124104228487,1938.2053616603266,1932.7283855899325,1929.122207937261,1926.5682001454265,1917.91090775651,1919.0695147125662,1921.3550673369255,1921.7226453201436,1922.6468390051914,1919.1421559979206,1927.5176499354923,1937.608845942862,1931.5256349829262,1929.10584456756,1931.808868947549,1935.15110843299,1920.5156045462993,1916.7168872276625,1914.0409397902467,1919.407512632273,1922.144929668527,1929.3989110552645,1925.9960135395536,1916.0606618547367,1936.4088891777164,1929.4106182280698,1942.167130569517,1945.6609870724837,1939.9953646982988,1930.3514525158246,1924.6086909933172,1925.7829254322162,1935.2744304473451,1935.2217100655332,1932.636554260028,1934.7080058511835,1928.2599363424363,1925.1765072355802,1920.0744749308778,1919.2678387254127,1920.6498016700311,1923.7399372618124,1913.7120352044135,1923.0136585012317,1926.1305038488156,1926.2159766033344,1926.2349216742084,1903.0561225249492,1901.3408938334674,1894.7773267389005,1892.1043472835686,1888.3529116242466,1882.9808072153369,1879.9735471287006,1872.480990434333,1883.9369240462147,1881.1057265704783,1881.525879965182,1877.0995882448694,1869.1483721706447,1873.3390946875948,1872.6747397796364,1878.3324423509648,1876.8240913139725,1878.497233114255,1884.1907653895248,1894.1094738876645,1888.35998265765,1887.0831068144946,1882.601163895559,1881.3190829799737,1872.6733684916592,1856.8915741120425,1856.3727135695578,1860.7754646864753,1856.3888294817516,1862.1280125961223,1861.5415156139263,1861.105678226534,1859.821762442853,1860.590530105922,1860.8025838329982,1861.0357803385255,1861.0392980468473,1860.9476627792606,1860.8598588432887,1860.8615293415232,1860.8554394103687,1857.9601838240346,1856.1583584951231,1857.0511295942204,1852.4632325389327,1853.7074077098755,1853.5539897764306,1853.764254052242,1853.9160892368377,1864.6262617236584,1865.931434770607,1866.894494380334,1867.0519196754883,1871.6925709284033,1872.9168968538195,1872.611233338129,1871.804437952772,1871.9649644125268,1873.2665091407364,1873.1354932031788,1878.17863793993,1878.2330283830697,1879.0214955318102,1880.7347767035822,1884.7899448956873,1882.5949282291062,1883.4650083211761,1881.2824750407822,1881.4752092325277,1882.6391525051038,1884.6664936518255,1884.378396835216,1886.7992358076194,1885.233749334721,1896.1035509455708,1912.6326719747105,1913.2197502750412,1911.3501081250972,1913.5110544524034,1913.1972652126337,1911.3011148704268,1927.870753324724,1947.7387141550012,1950.773864094997,1942.2325006305832,1944.529743436783,1942.7889450204966,1946.6963891067671,1952.1992357258978,1963.4659232255501,1965.6183076813404,1963.0254412138424,1960.0450399232966,1961.447245869436,1963.2383919014924,1960.1522924111334,1955.3303356245715,1959.479053322062,1931.7131109896,1927.8226355950194,1939.1167347052165,1941.4456305554784,1936.5755962072017,1947.1251777892794,1946.0405622885662,1940.336771241688,1893.6239994945493,1890.4884151136048,1879.1139311455072,1876.0447518856784,1877.5544604877298,1879.46246617773,1877.493994003696,1881.9360099435994,1885.6741674662808,1883.2052315211345,1883.0720976352775,1875.05432809549,1877.4795494090017]},"_cats":["arbitrum-ecosystem"]},{"id":"arbitrum-bridged-wsteth-arbitrum","symbol":"wsteth","name":"Arbitrum Bridged wstETH (Arbitrum)","image":"https://coin-images.coingecko.com/coins/images/53102/large/arbitrum-bridged-wsteth-arbitrum.webp?1735227527","current_price":2326.04,"market_cap":114751108,"market_cap_rank":null,"total_volume":400454,"circulating_supply":49333.80501539221,"price_change_percentage_24h":-4.5,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":-3,"sparkline_in_7d":{"price":[2397.850437727121,2406.216775947477,2402.6155338236113,2395.715490542829,2392.069233618843,2388.4327856924674,2377.8941925206004,2378.697087303805,2382.2112644909016,2382.770376696531,2383.558992538921,2379.280128990811,2389.601916097298,2402.096049027399,2394.7997595701754,2391.418741546206,2394.340394561684,2398.973583452692,2378.308175371646,2376.0036019682907,2372.71705670763,2379.862230971483,2382.9226216623174,2391.844544703943,2388.052478593391,2375.6910500601107,2400.749378365903,2391.925747869656,2408.1763468181693,2413.4182039514453,2404.9151779238246,2393.099438481512,2386.220642302938,2388.002909184517,2399.478146447074,2399.3839531915382,2396.550323462245,2398.9325680474035,2390.717252740734,2387.0875746603715,2380.870977096951,2379.614871294544,2381.0967881098118,2384.991333289875,2372.8617962002068,2384.6334287470754,2387.902826213005,2388.152058467744,2387.9599983872895,2359.7517139653123,2357.0788721893523,2349.561904238219,2346.1124650073266,2341.4526880315198,2333.0631236512113,2331.4327227119475,2322.0739438293176,2335.6565904893732,2332.143253683035,2332.7173635117315,2327.596464921138,2317.7661785574396,2322.938068121799,2322.072779461222,2328.686004281338,2323.738908604836,2329.674328301828,2337.970054407434,2348.632601311215,2341.3021259323564,2339.483628066286,2333.3813784882536,2332.8701124076997,2322.108210408881,2301.625579520326,2302.167725839073,2307.954845577334,2302.0491307137063,2308.6494564815107,2308.4674575928175,2307.567853822626,2306.4745646284764,2307.4759247917737,2307.742992926316,2307.9876482104555,2307.750743031822,2307.665109760613,2307.6891331133556,2307.7541824221266,2307.723221439151,2304.031216814835,2301.8442247151384,2303.251686451402,2297.3157006793376,2298.716771067459,2298.1216577830846,2298.4376114132374,2298.4623955339653,2312.19414584093,2313.9330584679788,2314.6580979083787,2315.0220445546233,2320.648363108972,2322.2808564869133,2321.9976670961946,2320.9936498114307,2321.227871835913,2322.62677771839,2322.566476254168,2328.836992242001,2328.917047535071,2329.6388313696602,2331.901584657067,2337.126301611076,2334.2982826530992,2335.78923179284,2332.6256171214927,2332.9903076046185,2334.541491428292,2337.05157368561,2336.6897329181074,2339.9120130921615,2338.021425951303,2351.248898617045,2371.6160826320047,2373.2101411849308,2370.736345935977,2373.54241276368,2373.1644342725235,2370.483653733435,2390.4495643920322,2415.4893126528214,2419.4191946369383,2408.9207893869816,2411.9335572369473,2409.426798104077,2414.5696621399215,2421.63557937834,2435.3847225733525,2437.97346654365,2434.75393111811,2432.0326913794274,2433.0351713624523,2435.0237118117184,2431.5784842011944,2425.6334193597663,2430.928405946539,2395.5002165479964,2390.719269463709,2404.450099563945,2408.1426373166455,2401.9350097592783,2415.4399791834526,2414.006881657414,2406.7113451338037,2348.6564350452695,2345.0994771413475,2331.134769470695,2327.242741853933,2329.147125078052,2331.665982444153,2329.541182756781,2334.7173249000707,2339.1326728952267,2336.164616008162,2336.0583089157485,2326.101893340504,2328.6293031874206]},"_cats":["arbitrum-ecosystem"]},{"id":"arbitrum-bridged-wrapped-eeth","symbol":"weeth","name":"Arbitrum Bridged Wrapped eETH (Arbitrum)","image":"https://coin-images.coingecko.com/coins/images/69123/large/weeth.png?1757579190","current_price":2062.08,"market_cap":104593497,"market_cap_rank":null,"total_volume":3856.96,"circulating_supply":50722.54514100996,"price_change_percentage_24h":-4.5,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":-3,"sparkline_in_7d":{"price":[2126.1858431212972,2133.7394199577047,2130.8602233985985,2123.184857781628,2121.737167377714,2116.621026692768,2108.2361181497795,2109.2621692437715,2112.297946868497,2112.646975508705,2113.6385842171135,2109.81572274432,2119.1691005442954,2130.17016685323,2123.3768611502496,2120.6689544992173,2122.524503776183,2127.3315358989194,2110.7554474039266,2106.493687063307,2103.8613348240942,2110.0155079131246,2113.1113504112827,2120.9339340278493,2117.1770804680423,2106.1921847783747,2129.0649156581394,2121.582141684681,2134.88011283823,2140.0605913770687,2132.7875085918245,2122.691058450932,2115.9547940818766,2117.21751557837,2127.797132812504,2127.8218660544717,2124.8393251095335,2126.551992466888,2119.74201644585,2116.744179157531,2110.75178453803,2109.826569742666,2111.6464546729535,2114.8958865756276,2103.9730166525856,2114.472547474547,2117.008551637359,2117.7069479248885,2117.3960926390023,2092.115555335095,2087.5900001320097,2083.1465762444263,2080.604289068563,2076.0418106930906,2066.2243442645977,2066.576928260809,2059.7119199419353,2071.423735143019,2067.9352913167722,2069.7266145034364,2063.4195724175065,2056.720943341184,2059.319426007258,2056.367755339922,2065.027515161718,2060.7732435829266,2065.835689620532,2076.6600714935885,2081.8289440642247,2075.4080939951177,2073.3342089895286,2068.3748614290303,2068.634806000369,2058.23202052278,2039.9712019379092,2040.3809772786112,2042.9210719216637,2039.4099565503045,2046.4562234463924,2044.5237192811612,2045.6283539075291,2044.1825064299333,2042.5318215414798,2043.6046290993436,2045.4616525332935,2045.8505967324438,2044.0298191264174,2043.3586776820716,2044.2741103151793,2045.5826748249735,2042.3448693033552,2041.495783824258,2039.9076614676046,2036.7108072610954,2040.1167073909785,2040.163708458799,2039.4387007160997,2041.541721008017,2050.0127307563516,2051.411436539416,2052.8670515030212,2052.7980136131437,2059.4134832890772,2059.8940898378337,2058.531501332765,2056.898963088966,2057.9740269506397,2060.252991981015,2059.5855308663818,2065.1374977208493,2064.3133252525163,2065.6897499062925,2067.4593148049107,2071.704890942749,2069.9329876249863,2071.555091274021,2066.928121652262,2068.3425614645994,2069.795983161,2072.7563699089023,2072.5337245706964,2073.0535766315224,2073.7435778080603,2086.298753354076,2103.442093021873,2103.3991794297053,2100.9444645679146,2103.2867010109376,2103.1000151876574,2103.502810370043,2125.1085729426904,2143.3439430532694,2146.6074144042673,2137.5755747972858,2140.4877852648942,2137.4055118293536,2141.6673950746344,2146.9121711306184,2159.458913082521,2161.888359618191,2159.2863934735446,2154.509636347406,2157.8073988210635,2159.2650096955313,2156.1082560397867,2150.7227272020355,2155.6474005413056,2123.3968334904002,2118.7068373957577,2130.7936903653585,2134.7296315578715,2129.558096187692,2141.468535293555,2139.633628266581,2131.5543453985865,2080.8266363890525,2078.9469532943,2066.1831343687963,2062.1800826440817,2063.7090790932493,2066.7272779452956,2065.5668987205086,2068.8457817077265,2073.521747303467,2070.2161218709884,2070.470487743588,2061.9163811945937,2064.430489799086]},"_cats":["arbitrum-ecosystem"]},{"id":"usd-coin-ethereum-bridged","symbol":"usdc.e","name":"Arbitrum Bridged USDC (Arbitrum)","image":"https://coin-images.coingecko.com/coins/images/30691/large/usdc.jpg?1758612569","current_price":0.999995,"market_cap":50596651,"market_cap_rank":null,"total_volume":2228031,"circulating_supply":50597072.749135,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.9999635662395263,0.9999504261691755,1.0000077183040987,0.9999592099820377,0.999936137803782,1.000017206501968,0.9999783882490587,0.9999220858549137,0.9999592997356844,0.9999806455793195,1.0000487777902096,1.0000231967030222,0.9999954024799993,1.000027619769744,0.9999581331366505,0.9999925546614294,0.9999975382151134,0.9999917420851245,0.9999712243848339,1.0000041637346977,1.0000068442511252,1.00000430769533,0.9999687745623239,0.9999392925985828,0.9999669219218066,0.9999240277256783,0.9999884804748023,0.9999813818410839,0.9999374744299526,0.9999752218161492,0.99985397393648,0.9999477709085449,0.9999937616221691,0.99994165809383,1.0000494172621444,0.9999368138254775,0.9999941918629438,0.9999903206115036,0.9999879460448126,0.9999946281611516,0.9999711358888423,1.0000172275857355,0.9999650266975822,0.9999803590006223,0.9999208124658111,0.9999548599004606,0.9999695707054311,0.9999326533625983,0.9999758772454483,0.9999010903828811,0.9999709122970428,0.9999652603833815,0.9998765841292888,0.9999739149182588,1.000017772531549,1.0000293165329852,1.0000236257517698,0.9999972788980498,1.0000339124346604,1.000015696455119,0.9999826504817817,0.999993980568892,1.0000170597928786,1.0000013902826408,0.9999771464608004,0.9999787724269066,1.0000021343342556,1.0000017528909326,1.0000635416258112,1.0000573743159697,1.0000343564576377,0.9999522616222928,0.9999806217844455,0.9998011515721915,0.9991529109952773,0.9999624961413077,0.9998956624053701,0.9999238138602576,0.9999750904624614,0.9999678041180313,0.9999570869799514,0.9999670495330462,0.9999325114719233,1.0000110459704687,1.0000293779029867,1.000039154517371,1.0000047329109103,1.0000149305130464,1.0000419340898086,1.0000620981811315,1.0000442470166442,1.0000170834061428,1.0000215341562084,0.9999381290435231,0.9999909696550945,0.9998780607071829,1.0000447462251902,1.0000652597523607,1.0000295950407578,1.0000738383387224,1.000058731869697,0.99917753591003,0.9992100248313327,0.9991770133406673,1.0000280843704108,1.0000646715686938,1.0000893410479719,0.9992236926834777,0.9992139843495546,0.999222404448449,0.9992225734014263,1.0000612212291655,1.0000724799635436,1.0000596208378623,1.0000073501569327,1.0000270888958165,1.0000795928108674,1.0001505975921787,1.0000801570972409,1.0001345038442795,1.0001220168400013,1.0001058161640615,1.000060305701892,1.0000354034281713,1.0001088571731973,1.0001067716438838,1.0001239170200993,1.00011619497868,1.0000913172623478,1.000115950513595,1.000145505274066,1.0001250742207948,1.000118805791869,1.0001073168652228,1.000134803450891,1.0001386945084698,0.9992095973742519,1.0001502759229375,1.0001538837878576,1.000151055415292,1.0000975005801593,1.0001055987074585,1.0000602863814207,1.000030457948075,1.0000833656623438,1.000032912814591,1.0000798550854983,1.0001755811657165,0.999975611114175,1.0000709806977341,0.9999396591665484,0.9999401134037533,1.0000074300791952,0.9999608026957845,1.0000298974330228,0.9999988424206966,1.0000170907669865,0.9999955553439758,1.000005283922931,1.0000212867350617,1.00006027496541,1.0000205273579996,1.0000562944317037,1.0000711707313026,1.000039856928362,1.000017915960168,1.0000468534002651,0.9999736879578505]},"_cats":["arbitrum-ecosystem"]},{"id":"makerdao-arbitrum-bridged-dai-arbitrum-one","symbol":"dai","name":"MakerDAO Arbitrum Bridged DAI (Arbitrum One)","image":"https://coin-images.coingecko.com/coins/images/39790/large/dai.png?1724111653","current_price":0.999992,"market_cap":18565289,"market_cap_rank":null,"total_volume":245998,"circulating_supply":18565526.13487305,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.999750221220315,0.999698072714994,0.9997355962078986,0.9996865102280024,0.9998256963297453,0.9997576846292241,0.9996243942648477,0.9996654318307931,0.999543841295818,0.9995968001926524,0.9997535290611794,0.9996135075697694,0.9996425779433463,0.9998349902911146,0.999772169671471,0.9998141506177308,0.9996922685080278,0.9997396522901946,0.9997126328530951,0.9999038685537792,0.9998457927506128,0.9997369956618087,0.9997614697650398,0.9998036530033263,0.9998090282524265,0.9997625053292809,0.9998147821220476,0.9998120301134495,0.999798493632315,0.9998905869726272,0.9997103064133506,0.9997768782487119,0.9997492625995881,0.9996949873247849,0.9998059723705949,0.999768818645387,0.9997911276020802,0.9997993348873546,0.9998267077159637,0.9998330825392354,0.9997957839515181,0.9999082809034248,0.9998670990359414,0.9998900800363596,0.9998357786811493,0.9998277183135473,0.9998028192754708,0.9996156232664318,0.9996780025730967,0.9996492879470681,0.9998888825813481,0.9997344419609802,0.9996708483080285,0.9998293130683408,0.9998568747302082,0.9999496716646292,0.9998701740697554,0.9998771264433467,0.9998757440359756,0.9999244693490748,0.99984288167167,0.9998183780175405,0.9998309645578324,0.9998507407279986,0.9998583878399488,0.9998435026028057,0.9998975343552888,0.9998502593254076,0.9999349844234925,0.9999440444979751,0.9999255606297252,0.9997738267061167,0.9998689633888531,0.9995612498011973,1.0000055157301326,0.9999460926353791,0.9999497136914931,0.9998854247213832,0.9999839010746767,1.0000075009663734,0.9999016939053721,0.9999649108622052,0.999795264049932,0.9998520228778148,0.9998962943577903,0.9999215527922847,1.000034465363359,0.9999958168151635,1.0000198213314855,1.0000892247825717,1.0000144176156354,0.9999555380717993,0.9999674322728047,0.9998620653317061,0.9999255570089234,0.9997668329049169,0.9999739701085096,0.9999991660235861,0.999942120358767,1.000036945696462,0.9999792898125306,1.0000404891759387,1.0000934343122885,0.9999827451652268,0.9999808736202326,1.0000320053934395,0.9999894199327793,1.0000057698197264,1.000003366462808,0.999998822590977,0.9999896370040159,0.999957495980507,1.0001387267559285,1.000021143679298,0.9999185080840906,1.0000116767287834,1.0000151877614025,1.000084997853923,0.9999543447002778,1.0002197103862072,1.0002109538702566,0.9999817795822581,1.0000340680985589,0.9999495057383021,0.9999909163784929,1.0000218870869984,1.000037113099441,1.0000394307340952,1.0000040105465704,1.0000394254047003,1.0002274614940643,1.0000876367212364,1.0000703185097208,1.0000301365090678,1.000103282055813,1.0001723669509006,1.0002089351975314,1.000121865424203,1.0002466963341095,1.0002816201368248,1.0002015621837492,1.000100790814321,1.0000740055863702,1.0000506367383972,1.000103163821742,1.0000187133477914,1.000178971232263,1.0001448251521978,0.9997782890036063,0.9999432288644261,0.9998089074253436,0.9997808085071138,1.0000043712579,0.9999551554291907,1.0000108233030196,0.9999920498159648,0.9999453163043004,0.9999025348334085,0.9999430149308999,0.9999118112538957,1.00002233268882,0.9999722948625781,1.0000056030824211,1.0000316900659403,1.0000076368631832,0.9999473191563119,0.9999756497985925,0.9998386589885306]},"_cats":["arbitrum-ecosystem"]},{"id":"bridged-trueusd","symbol":"tusd","name":"Bridged TrueUSD","image":"https://coin-images.coingecko.com/coins/images/30837/large/tusd.jpeg?1696529695","current_price":1.006,"market_cap":1889247,"market_cap_rank":null,"total_volume":293.2,"circulating_supply":1877404.940740875,"price_change_percentage_24h":-11.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-11.1,"price_change_percentage_7d_in_currency":0.9,"sparkline_in_7d":{"price":[0.9975118222454115,0.9976006713214898,0.9974997105849099,0.9976007763801789,0.9983885586675121,0.9984852738421248,0.9976004591025356,0.9984428874143711,0.9984454158814765,0.9985417877881999,0.9976997993494954,0.998601375241521,1.09051745702735,0.9935690170989854,1.0187617524418418,1.0843874820715798,1.0280590358093096,1.0681561423999635,1.0198372849782258,1.0167671356046093,1.0204420771397908,1.0185085410676538,1.0156504235685793,1.0035202887850179,0.9974307506509226,1.0470153426861053,1.1707918326801658,1.1709623512274427,1.1708208718953008,1.0244814234564597,1.1708924594238403,1.1754827336064422,0.9976235557853985,1.1799688397810513,1.1857075292674064,1.1375719129225041,1.1354003808903952,1.1375853343852302,1.1375815730628813,1.1375881331233317,1.1375562006679876,1.1379051897074386,1.129967379933883,0.9977336367064913,0.9977366565370885,1.1321577299731267,1.1255576391678193,1.0153588271756804,1.124990648345602,1.1299641509523655,1.1325673843439914,1.131133069091733,1.1212035690694964,1.1212201504406745,0.996843431564268,1.0184916185636734,1.0175037848058746,0.99622236939984,0.9961283087217412,0.996219927470448,0.9962212238764545,0.9954720434147896,0.9954724764961188,0.9954721815959838,0.9954721903593992,0.9954813914990233,0.9954830302057166,0.9954803659975611,0.9954857530209409,0.9955794300080538,0.9955790402660711,0.9954835943750071,0.9954782860023257,0.9953812875394633,0.9921683886443721,0.9890938439236001,0.9892431941469022,0.9891673579599297,0.9892552941456926,0.989307234203546,0.9892299984117658,0.9892104652796346,0.989203387286603,0.9891523146943112,0.9891505722504196,0.9890732377542911,0.9890377762051306,0.9891340023950491,0.9891243149537113,0.989056691239265,0.9891478717273329,0.9890682984588945,0.9891550756674986,0.9907173134918459,0.9888448385551376,0.9887505907510318,0.9888373875451104,0.9887464736161,0.9888342133502178,0.9889107108436549,0.9889077436862401,0.9890035535055565,0.9890055653214244,0.9885582847090879,0.9884661646407646,0.9884652815639462,0.9885600456642896,0.9886532019711105,0.9886539909707098,0.9887502990075545,0.9887501894200879,1.1332083867219336,1.1332182051669695,1.1335453131871558,1.1304584827956836,1.1318619720384855,1.1316805463061637,1.1257796155649071,1.1274965430263648,1.1275804978727915,1.1276732166178631,0.9888463054958964,0.9897702284910327,0.9932503821803228,0.9932063524782917,0.9931786192529383,0.9932771066389042,0.9932772797805361,0.9932774791052227,0.9932775869255434,0.9932046744154162,1.1309174948471952,1.1309195879488503,1.1321834229982535,1.1321243068928033,1.1321718129422973,1.132078103320862,1.132150021816067,1.1318167766735021,1.1320666293848778,0.9931515767665062,0.9932153434119068,0.9931512323750611,0.9932458957174753,0.993157409489485,0.9931577281617411,0.9888155811953956,0.9894482507035195,0.9894985757670819,0.9894921908166707,0.9891635345364037,0.9896656109331412,0.9896624260065855,0.9896474235464511,0.9939081429001689,1.127295935095075,1.1280650701790613,1.0063650935642492,1.006474370188775]},"_cats":["arbitrum-ecosystem"]},{"id":"aave-v3-usdc-e","symbol":"ausdc.e","name":"Aave v3 USDC.e","image":"https://coin-images.coingecko.com/coins/images/32911/large/usdc.png?1699824302","current_price":0.999815,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-0.00395,"price_change_percentage_1h_in_currency":0.00324,"price_change_percentage_24h_in_currency":-0.00395,"price_change_percentage_7d_in_currency":-0.0057,"sparkline_in_7d":{"price":[0.99982013,0.99988259,0.99985607,0.99986514,0.99986,0.99985872,0.99982317,0.99993988,0.99986,0.99992614,0.99990198,0.99986,0.99989457,0.99988092,0.99987127,0.9998925,0.9998823,0.99988395,0.99988184,0.99990568,0.99988698,0.99986,0.99988999,0.99985908,0.9998366,0.99992816,0.99981203,0.99988651,0.99990752,0.99983105,0.99988741,1,1.00001,0.99996,0.99999519,1.00003,0.99991005,0.99993764,0.99993039,0.99993798,0.99989,0.9998752,0.99989266,0.99988477,0.99991468,0.99989884,0.99986,0.99989444,0.99987423,0.99990383,0.99989,0.99981129,0.99986913,0.99985824,0.9998721,0.99989,0.99993182,0.99993758,0.99989614,0.99986627,0.9999,0.9999,0.99990299,0.99988,0.99985498,0.99992011,0.99988581,0.99995,0.99995269,0.99990627,0.99985094,0.99992404,0.99984,0.99987952,0.99992707,0.99986,0.99988875,0.9998603,0.99986835,0.99987464,0.99990332,0.99985569,0.99991905,0.99994976,0.99990636,0.99996871,0.99995135,0.99997193,0.99993107,0.9999583,0.99993704,0.99993088,0.999935,0.99992884,0.9998727,0.99992005,0.99994989,0.99996218,0.99997193,0.999973,0.9999747,0.99993286,0.99990204,0.99988532,0.99991927,0.99994573,0.99994433,0.99993244,0.99990754,0.99991138,0.99991153,0.9999343,0.99991496,0.99991084,0.99989395,0.99994769,0.99994369,0.99993156,0.99990841,0.99992662,0.99998628,0.99991214,0.99992252,1.00000678,0.99994999,0.99998,0.99996004,0.99994492,0.99992925,0.99993535,0.99991462,0.99992545,0.99987664,0.9999,0.99988836,0.99996314,0.99994207,0.99990566,0.99993272,0.99988933,0.9998993,0.99994905,0.99985,0.99988549,0.99990026,0.9998733,0.99998439,0.99983321,0.99985,0.99981417,0.99985439,0.99982141,0.99986,0.99988474,0.99988918,0.99988514,0.99986226,0.999882,0.99987192,0.99987936,0.99985261,0.99985,0.99980793,0.99986623,0.99985,0.99984261,0.99978304,0.99981541]},"_cats":["arbitrum-ecosystem"]},{"id":"aave-v3-arb","symbol":"aarb","name":"Aave v3 ARB","image":"https://coin-images.coingecko.com/coins/images/32912/large/arbitrum.png?1699824441","current_price":0.077667,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-5.23235,"price_change_percentage_1h_in_currency":0.14768,"price_change_percentage_24h_in_currency":-5.23235,"price_change_percentage_7d_in_currency":-14.21342,"sparkline_in_7d":{"price":[0.09033599,0.09028,0.08990707,0.08956577,0.08972941,0.08938,0.088844,0.08916745,0.08905494,0.08897757,0.08916,0.0883772,0.088678,0.090472,0.09002274,0.089702,0.08968053,0.09037856,0.09088836,0.09030525,0.08929455,0.089902,0.08925192,0.0898987,0.08939771,0.088746,0.09032135,0.0904958,0.09083836,0.091688,0.09058472,0.09012294,0.09034495,0.09043627,0.090569,0.090295,0.08906,0.091099,0.090813,0.09013607,0.089438,0.089167,0.08932905,0.089226,0.08847416,0.0888645,0.08898974,0.088805,0.08817,0.087283,0.087089,0.086702,0.08650322,0.086294,0.086253,0.08627659,0.086173,0.086954,0.086792,0.086364,0.08606875,0.085977,0.08597436,0.084874,0.085272,0.08506799,0.08540027,0.08581076,0.08606877,0.085903,0.085613,0.08503049,0.08497409,0.084886,0.083515,0.08367372,0.08381151,0.083357,0.084037,0.083951,0.08384351,0.083602,0.08334,0.083167,0.082981,0.082204,0.08207043,0.08216874,0.08236676,0.082469,0.082456,0.08224817,0.08267274,0.08289083,0.08295,0.082966,0.082892,0.08298946,0.08314,0.082658,0.08289677,0.08273,0.083086,0.08325618,0.08319265,0.08305508,0.08282702,0.08287,0.08248196,0.08211,0.082265,0.082464,0.082384,0.08277,0.082754,0.08279741,0.08267429,0.08250827,0.08218038,0.08272158,0.0828109,0.08280734,0.08265549,0.08237396,0.08247781,0.0825696,0.08240771,0.0823895,0.08237332,0.0821986,0.08259815,0.08328302,0.08307497,0.082393,0.08201118,0.0821901,0.08209,0.08208781,0.08186,0.08203027,0.08217438,0.08191136,0.081794,0.08208,0.08166492,0.08146731,0.08228025,0.079749,0.079159,0.079385,0.07965901,0.07916027,0.079438,0.07930576,0.0791416,0.078369,0.07692,0.07727721,0.077075,0.077647,0.07756606,0.07755,0.07765527,0.07804328,0.07775492,0.07759843,0.077501,0.07755027,0.0775768]},"_cats":["arbitrum-ecosystem"]},{"id":"aave-v3-eurs","symbol":"aeurs","name":"Aave v3 EURS","image":"https://coin-images.coingecko.com/coins/images/32913/large/eurs.png?1699824583","current_price":1.14,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":-0.24929,"price_change_percentage_1h_in_currency":0.05635,"price_change_percentage_24h_in_currency":-0.24929,"price_change_percentage_7d_in_currency":-0.53088,"sparkline_in_7d":{"price":[1.14206,1.141555,1.14151,1.14043,1.140895,1.14086,1.14084,1.14002,1.140115,1.14008,1.140015,1.14,1.140015,1.14031,1.14006,1.14006,1.14066,1.14076,1.14076,1.14091,1.14112,1.14109,1.14109,1.14041,1.14064,1.1412,1.1412,1.1412,1.14082,1.14082,1.1409,1.141,1.14109,1.14122,1.1408,1.14066499,1.14102,1.14128,1.141905,1.14245,1.14295,1.14325,1.142515,1.142515,1.14136,1.14106,1.14076,1.13956,1.13835,1.13827,1.1371,1.13721,1.13756,1.13793,1.137215,1.13765,1.13789,1.13769,1.13779,1.137955,1.13782,1.13845,1.13844,1.13804,1.138265,1.13797,1.1378,1.13891,1.13878,1.138405,1.139015,1.13844,1.1368,1.1368,1.137575,1.138435,1.13788,1.13788,1.136975,1.13699,1.137135,1.137135,1.13712,1.13695,1.13695,1.13684,1.13684,1.13684,1.13712,1.13712,1.13712,1.13712,1.13712,1.13712,1.13712,1.13712,1.13712,1.13712,1.13712,1.13712,1.13712,1.13712,1.13712,1.13712,1.13698,1.13698,1.13698,1.13698,1.13698,1.13698,1.13712,1.13712,1.13712,1.13712,1.13712,1.13712,1.13712,1.13712,1.13712,1.13712,1.13712,1.13712,1.13712,1.13712,1.13712,1.13712,1.13712,1.1388,1.139575,1.1392,1.139735,1.13906,1.14097,1.14053,1.14107,1.140403,1.140275,1.14058,1.1413,1.140765,1.139596,1.13984,1.13952,1.139225,1.139225,1.138465,1.1373,1.13713,1.13762,1.13798,1.136835,1.136835,1.1368,1.1368,1.137275,1.13693,1.13693,1.13743,1.1377155,1.1377155,1.13737,1.13687,1.13665,1.13686,1.13659,1.1361,1.1361]},"_cats":["arbitrum-ecosystem"]},{"id":"dinari-pld","symbol":"pld.d","name":"Dinari PLD","image":"https://coin-images.coingecko.com/coins/images/32980/large/Frame_16189.png?1700091507","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":null,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["arbitrum-ecosystem"]},{"id":"dinari-amd","symbol":"amd.d","name":"Dinari AMD","image":"https://coin-images.coingecko.com/coins/images/32981/large/Frame_16189.png?1700091539","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":null,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["arbitrum-ecosystem"]},{"id":"dinari-arm","symbol":"arm.d","name":"Dinari ARM","image":"https://coin-images.coingecko.com/coins/images/32982/large/Frame_16189.png?1700091554","current_price":null,"market_cap":null,"market_cap_rank":null,"total_volume":null,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[]},"_cats":["arbitrum-ecosystem"]},{"id":"kpk-usdc-yield-2","symbol":"kpk_usdc_yieldv2","name":"kpk USDC Yield V2 Morpho Vault (Arbitrum)","image":"https://coin-images.coingecko.com/coins/images/102172396/large/kpk.png?1773294282","current_price":1.023,"market_cap":611321,"market_cap_rank":null,"total_volume":0,"circulating_supply":597573.9314339219,"price_change_percentage_24h":0.01109,"price_change_percentage_1h_in_currency":0.00365,"price_change_percentage_24h_in_currency":0.01109,"price_change_percentage_7d_in_currency":0.07298,"sparkline_in_7d":{"price":[1.0222205628524015,1.022291838846109,1.0224393701200403,1.0222463446059906,1.0222114241825198,1.0222764510551583,1.0222460539391678,1.0223679666169987,1.0221912948100955,1.022353554108619,1.0223242945464985,1.0222901723515647,1.0223242933340613,1.0223718835389561,1.0223277323220197,1.0224161133563117,1.0223638936470483,1.0222762800901395,1.0223579449384956,1.0223836408161062,1.022347613085056,1.0224021952076534,1.0223680129358839,1.0223771994932012,1.022351575345979,1.022393318444724,1.022333585873089,1.0224602588653768,1.0224128653892504,1.0223253929031781,1.0223446832696643,1.0223920039555847,1.0224203343655338,1.0225506496933225,1.0224666453141231,1.0224712273357268,1.0222362229558806,1.0226710167465425,1.022515955725998,1.0223880286294196,1.022491599428616,1.0224552678123173,1.0226215277202724,1.0224517550240242,1.0225460131471813,1.0225153645360725,1.0225072015792365,1.022510476506725,1.0224792938493092,1.022579045203247,1.0225022426527897,1.0224606915722771,1.0225049209896284,1.0224887048042273,1.0224407051240372,1.0226787955882668,1.0227310713309803,1.0225101650836443,1.0225121328491802,1.0226066887556582,1.0224912372293251,1.0224953118624354,1.0225447831973526,1.0224395218986329,1.0225219884671823,1.0225258762610068,1.0223731380601524,1.022624042293604,1.022652969472702,1.0226279024854537,1.0225808055609464,1.0233352476372135,1.022609256569345,1.022540536601837,1.0226369547782554,1.0226161490218586,1.0226335612660378,1.0227309843084131,1.0225943642364743,1.0227615953586617,1.0226673494646745,1.022675679463024,1.022736602512032,1.0227460369997106,1.0227140029052006,1.0227019601692444,1.0227540617594162,1.0227368001990853,1.0227291000860474,1.022798749138343,1.0228445177377061,1.022711229124249,1.0227100575040764,1.022747498145481,1.0227213757887192,1.022773362287806,1.022752178272918,1.022805900410247,1.0228385786340872,1.0228203446761177,1.0228021101318872,1.022714606988791,1.0227700377192097,1.0227517807718456,1.0227158668227345,1.0227664007956272,1.0228997929742085,1.0227517232121153,1.0228520540279942,1.0227771817810336,1.0227514744068829,1.0228076125806533,1.0227297641007551,1.0227666259667152,1.022743672141463,1.0228139611812304,1.022829164801291,1.0228673903965273,1.0227963129105415,1.0228277254239588,1.0228408979936476,1.0228786127902119,1.0228632475981476,1.022857903919389,1.0228272093959356,1.0228553469789072,1.0228758441356802,1.022878602414713,1.0228637442592239,1.0228780198946912,1.0229171014243437,1.0228920104047747,1.0229060870233748,1.0227597637317833,1.0228091352056339,1.0228597083329452,1.0228137185487014,1.022840409339242,1.0227511205238287,1.0228251600679297,1.0228391924995406,1.022863077770786,1.02288362301682,1.022842842313244,1.0228329497074409,1.022893855737061,1.022864188255807,1.0228419161081264,1.0228632139976537,1.0228508240589458,1.0228961222832464,1.02267530757618,1.0229126021129868,1.022915911258328,1.0227295482162675,1.02295314666204,1.0229461792392982,1.023239928055521,1.022910126127578,1.0229334259687535,1.0228909729109101,1.022891910363923,1.0229283995028935,1.0229658163586026,1.0228758363493669,1.0230146722663618,1.0230230298988061,1.023005604190043]},"_cats":["arbitrum-ecosystem"]},{"id":"anzen-staked-usdz","symbol":"susdz","name":"Anzen Staked USDz","image":"https://coin-images.coingecko.com/coins/images/38040/large/susdz-symbol-200x200.png?1716334492","current_price":1.23,"market_cap":623229,"market_cap_rank":null,"total_volume":92.63,"circulating_supply":508617.7826821444,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["arbitrum-ecosystem"]},{"id":"wrapped-sui-universal","symbol":"usui","name":"Wrapped SUI (Universal)","image":"https://coin-images.coingecko.com/coins/images/50482/large/UA-SUI-PAD.png?1727888681","current_price":0.839346,"market_cap":565977,"market_cap_rank":null,"total_volume":3345.6,"circulating_supply":674306.8832735241,"price_change_percentage_24h":-9.61264,"price_change_percentage_1h_in_currency":-0.11121106237727829,"price_change_percentage_24h_in_currency":-9.612644121408602,"price_change_percentage_7d_in_currency":-1.0051135013007504,"sparkline_in_7d":{"price":[0.859955625388499,0.8585324699643998,0.8558336058381919,0.8759485885133246,0.8860307221781275,0.8878909974066297,0.9221456992431444,0.9303915167222621,0.930226058260529,0.935072257888768,0.8787267816610875,0.8841886752848412,0.910934822644519,0.9086921708982824,0.8970159040134036,0.8790554213369031,0.8807712311827325,0.8684531840027293,0.8571147573162756,0.8539213164514875,0.8509893166929483,0.8477985963855579,0.8527877787662113,0.8508979971632071,0.8466608200369911,0.8497292997942394,0.8458085384108425,0.8507048140070063,0.8498172074234751,0.8428907693349869,0.8408133674599217,0.8366126724661934,0.8341963698411327,0.8351406630749759,0.8308352543554872,0.8496334346651536,0.85119522943587,0.8498259650538477,0.8596527955848663,0.8592428553415614,0.8576405509667641,0.8646897316385,0.8721736457994438,0.8617607254261603,0.8724744796708962,0.865478343602548,0.8671209772517263,0.8631592208408568,0.8597321772747454,0.8574374782334374,0.8441565255821649,0.8316256102633476,0.8345296507111051,0.8186281998853318,0.8204632676389274,0.8151994249097142,0.8222210972198082,0.8256495053225918,0.8282473740747619,0.8217236019016442,0.8178148371068962,0.818840457581316,0.8197936590958054,0.8306481484267658,0.8294265517113988,0.823879672027287,0.8229887376220227,0.8275143995479484,0.8257849981875525,0.8199544078758215,0.8133306375366027,0.8125749754830808,0.8104629097754441,0.8035551088505515,0.7982470482998308,0.8093470478303745,0.8058635691639214,0.8207080653890955,0.8115180177781017,0.8211749729832208,0.8229249812220165,0.822502992172718,0.8244712316199233,0.8258343379259346,0.8316816314602448,0.8340943504671589,0.8333132440753724,0.8316265496897821,0.8333863683156909,0.7069047204349369,0.8229261415654111,0.7974692259722272,0.7937545419844924,0.8055082819463889,0.810561401018376,0.8110618952194141,0.8179679667168264,0.8352194306182397,0.8540099228264489,0.8552010761570775,0.8666703572098154,0.8543887010692862,0.8648787991773178,0.8581766964723855,0.8568819712192985,0.8564257548711078,0.857299514597952,0.8517835213211881,0.8487979516344121,0.8483693801951377,0.8472238920822991,0.8510691812496495,0.851514186391381,0.7145413058888742,0.8589307590021282,0.9088075237829878,0.898628496262232,0.8891876575927713,0.8860547776706643,0.886062721303562,0.8808269250181937,0.8768401822437385,0.8649910119532346,0.716781255558125,0.7153288267125458,0.858748731155955,0.8488876560306721,0.8559740105215975,0.8560967089913777,0.8583157018384796,0.8670727883625546,0.8730539292954191,0.8732106198684026,0.8564033194584698,0.8574153988117728,0.8632480717938712,0.8679552047658707,0.867163256300689,0.8559675941053392,0.8954995627485647,0.9129458342962137,0.9257137319455138,0.9297806897254717,0.9259180846783857,0.9339838018089703,0.9378604103423589,0.9268889109075462,0.9296933986001059,0.951623086885315,0.9725827955001084,1.001985855823148,0.9944181991173405,0.9938772340973322,0.9909509146639806,0.9197320545564979,0.8768594984603632,0.8686208274192179,0.8844764564283044,0.8840058268564209,0.8872332616288438,0.8937739583378616,0.8823792017153762,0.899168074254448,0.852550256192024,0.8504708449501576,0.8520700764869477,0.8405084694114945,0.8382439459863305]},"_cats":["arbitrum-ecosystem"]},{"id":"wrapped-ehmnd","symbol":"wehmnd","name":"Wrapped eHMND (eHMND)","image":"https://coin-images.coingecko.com/coins/images/33234/large/ehmnd.png?1701147033","current_price":0.00150954,"market_cap":375786,"market_cap_rank":null,"total_volume":4268.38,"circulating_supply":248939040.8241762,"price_change_percentage_24h":-2.97689,"price_change_percentage_1h_in_currency":0.7087965566564521,"price_change_percentage_24h_in_currency":-2.976894953659302,"price_change_percentage_7d_in_currency":-11.266004817242175,"sparkline_in_7d":{"price":[0.0017011964417511048,0.0017057032154532466,0.001709253382097663,0.0017092559529908247,0.0017094230066303534,0.0017045457535851932,0.0017039297545487343,0.0017039321136751054,0.0017041008135634588,0.0017040996572493306,0.001704099658064208,0.0017041026441256195,0.001704098955655819,0.0017040971446715522,0.001704097997073152,0.0017040986738907833,0.0017039267179144093,0.0017040971446715522,0.001687635255694906,0.0016842899317021983,0.0016844588544640611,0.0016842925636179943,0.0016889040580210647,0.0016888972738224135,0.0016889021117694105,0.001688897497656426,0.0016888999265146237,0.0016888997974109663,0.0016890637416582662,0.0016890629952583584,0.0016769563627720924,0.0016708088356588442,0.0016834652386608214,0.0016964503932264299,0.0016964493042676883,0.001696283091533852,0.0016962838154982347,0.0016962827345987166,0.0016962812697826932,0.001696283091533852,0.0016961253020079156,0.001696114929453438,0.001696280860115564,0.001696113446260171,0.0016962862725191181,0.0016961172981800002,0.0017043305942344897,0.00171786349090913,0.0017178598982272321,0.001723997179277797,0.001723836801530968,0.0017238953637138403,0.001737147624446742,0.0017372480689892003,0.001776891825725853,0.0017784008376851834,0.0017852743271071806,0.0017893991723107884,0.0017809349016988025,0.0017816099212084394,0.0017815678188648782,0.0017816911704383177,0.0017786404551404828,0.001766571494397906,0.0017214329756632557,0.0017521800193833206,0.0017523552549088114,0.0017521828262538545,0.0017761440907575064,0.0017868361977068385,0.0017894052003780158,0.0017822905125460644,0.0017823593793799438,0.0017832536200593854,0.0017772783901882324,0.0017776893166232444,0.0017744682753055823,0.0017741673771733645,0.0017711477998196058,0.0017709093936034038,0.0017586710617202082,0.0017586711368965035,0.0017591957065076602,0.001759350963814306,0.0017593504734326143,0.001759498752133159,0.0017603706401325234,0.0017611900411515595,0.0017497603276583275,0.0017497603276583275,0.0017421540172384998,0.0017193357805075787,0.0017194771663457313,0.0016972428080332218,0.001669098023929105,0.0016691160349182942,0.0016691070382515848,0.0016692706572653065,0.0016692713298800262,0.0016640746441945534,0.0016611183439684768,0.0016611178361423363,0.0016609592501251537,0.0016609582739752523,0.0016516857369334517,0.001651849349695011,0.0016516943679747082,0.001651855569229231,0.0016516942306150594,0.0016518509385474677,0.0016518538008862408,0.0016516861940960934,0.0016516937415706175,0.0016298358265093324,0.0016075971886230823,0.0016077583335824238,0.0016077560503068716,0.0016075971886230823,0.001607600094034901,0.0016075986942356818,0.001607597188623082,0.0016077579644195243,0.0016077577914263516,0.0016077551100431775,0.0016077579644195243,0.001607597019756882,0.0016075980752572403,0.0016075981135912076,0.001607756507398792,0.0016173883239760814,0.0016170690573359286,0.0016170687670580706,0.0016172273275257606,0.0016172270430508202,0.0016172280642772895,0.0016172280642772895,0.001646678300554047,0.0016591056360803179,0.0017309679740948377,0.0016742241429996032,0.0016526302233803652,0.0016321426989770154,0.0015693212043158978,0.001564282117228812,0.0015646661897547125,0.0015645149281097099,0.0015648849982538386,0.0015918734433360495,0.0015075497302807868,0.0015078735536586626,0.0015000256447074618,0.001500026264874094,0.001500170861882178,0.0015001745354743848,0.0015000275460203087,0.0015001680119164891,0.001491309253274633,0.001482210124285185,0.001482214243079048,0.0014820660068311153,0.0014936019227592742,0.0014976973881020367,0.001502165688785503,0.001502334684921482,0.0015022467213226364]},"_cats":["arbitrum-ecosystem"]},{"id":"wrapped-aave-arbitrum-usdcn","symbol":"waarbusdcn","name":"Wrapped Aave Arbitrum USDCn","image":"https://coin-images.coingecko.com/coins/images/68157/large/waArbusdcn_64.jpg?1754971358","current_price":1.098,"market_cap":368951,"market_cap_rank":null,"total_volume":64845,"circulating_supply":335904.522871,"price_change_percentage_24h":-0.54327,"price_change_percentage_1h_in_currency":0.23053632809155464,"price_change_percentage_24h_in_currency":-0.5432741457297672,"price_change_percentage_7d_in_currency":-0.136662717839557,"sparkline_in_7d":{"price":[1.1044642484687441,1.1025539905976351,1.1011261819346592,1.0987849536776213,1.0955741133100438,1.100867909795131,1.099852203221826,1.1020747422681372,1.1017652426939346,1.1026427525255909,1.0999084819576919,1.1055424381430075,1.1054067360652209,1.101003043572502,1.0995903817738757,1.1019190534209578,1.1034909908633292,1.0944804025838402,1.0928371615758972,1.091089657916598,1.0954884021711848,1.0969993794063007,1.1005193733619918,1.098342341895707,1.0913801869290691,1.104911273138425,1.095037261743054,1.1011570079462014,1.105647977273664,1.102354858773287,1.0949901193781375,1.0920534652680547,1.0921377569648105,1.0977101502135478,1.097409755043162,1.0953218243605234,1.095950086983198,1.0930626563140189,1.0932043519635075,1.0957553539546787,1.0953087876787124,1.0967083745474056,1.098362040975638,1.0928390341278382,1.0989407942565816,1.0995477593438112,1.1001754116683353,1.09902131221307,1.098930548520122,1.0971050473011146,1.0939739281202723,1.0994746607137507,1.0968037985833072,1.094794130391154,1.097506182581057,1.0912644237918758,1.0995744672051022,1.097272969134059,1.0973508192905919,1.094689283838508,1.0894612663536134,1.0931910266040488,1.0918155559958416,1.0918155559958416,1.0938914149062813,1.0964251155520057,1.0998073898086158,1.1034782624576445,1.1006504845925071,1.0994689007429508,1.0965352365258993,1.0959475256667932,1.09025835978687,1.093522811438555,1.099203637729443,1.1022114975566795,1.0998170550206323,1.1032587506396137,1.1020249526641894,1.1025412250860198,1.100900178093851,1.099342707013682,1.1002523471923185,1.1013618802509908,1.099845508792749,1.1001395041360695,1.0994513507686832,1.099435089593437,1.1010734808739826,1.1010734808739826,1.1010734808739826,1.0983560911010755,1.0961878514731318,1.0988101784216826,1.0989348663452092,1.0989842998749635,1.099722030078735,1.1049401837757142,1.1056157309970684,1.1041593100226788,1.1067998399476797,1.10697057943307,1.1087634169784475,1.1087465510893568,1.1065538165923448,1.1066263999371855,1.1092221049780757,1.108237833896767,1.108237833896767,1.108237833896767,1.108237833896767,1.108114366829348,1.1121778778606466,1.1052001310400685,1.1044996582758226,1.1029660729605417,1.1037965973620465,1.1045313366054736,1.1055585589149162,1.1063112067432945,1.1068481356487776,1.1041408414282516,1.1065042344848712,1.1085708698497605,1.1046276143607248,1.1018735050145203,1.1031932503698354,1.1026897372920785,1.102299533633684,1.1093404165510912,1.1102644477637866,1.1057779502848444,1.0987563488298684,1.100505008512249,1.0992553604211763,1.1016653054058214,1.1052676061131828,1.1100451175502895,1.1071078778091137,1.1055808808992853,1.1060012001438586,1.1050957694916104,1.1058191849056807,1.1028695702779916,1.0996216863187975,1.1057002461470504,1.1001575784143205,1.0980054198008529,1.1041999770568087,1.1066675091581888,1.1039355659841292,1.1094658057154616,1.1082444896312942,1.1056045742167429,1.0896347780213629,1.0975383070905163,1.0901844700249639,1.0948074357154722,1.093907085741998,1.0974114940138329,1.0962273528573825,1.1007215192191648,1.101068462156109,1.1024620246833732,1.1019945841090228,1.0981107943288828,1.1000730170462216,1.0983529461810295]},"_cats":["arbitrum-ecosystem"]},{"id":"usdtplus","symbol":"usdt+","name":"Overnight.fi USDT+","image":"https://coin-images.coingecko.com/coins/images/30168/large/USDT_.png?1696529088","current_price":0.992335,"market_cap":236962,"market_cap_rank":null,"total_volume":521.38,"circulating_supply":238713.759987,"price_change_percentage_24h":-1.06669,"price_change_percentage_1h_in_currency":0.1607348789585684,"price_change_percentage_24h_in_currency":-1.066692390499211,"price_change_percentage_7d_in_currency":-1.055164070728226,"sparkline_in_7d":{"price":[1.0029171764046512,1.007172018332032,1.0050804783699852,0.9981312977407854,1.0030279709561247,0.9994296589162315,0.9961869857996173,0.9963268843067428,0.9986350128486654,0.9978999870206892,0.9988932582333332,0.9964547058575942,1.0017944762505655,1.0063123569902725,1.0028591962709394,1.000829804438669,1.0000104852850984,1.0014400564238564,1.0047245715087447,0.9998629974239358,0.9996259157021414,1.0057414970355822,1.0017370691797574,1.0058674984300464,1.008523382807261,1.0018765639691034,0.9977456408916074,0.9952590112947505,0.9955180825824742,1.0010375922710077,1.0011754774481245,0.9993106690454407,0.9986914201168609,0.9961000542916594,0.9961000542916594,0.9961000542916594,0.9946925502317643,0.9942372706893158,0.999020224508123,1.0028768245614263,1.0028768245614263,1.0028768245614263,1.0028768245614263,1.0028768245614263,1.0028768245614263,1.0028768245614263,1.0039198450198215,1.0068676240269776,1.0002107297476823,0.9998924811082855,0.9970049765648789,0.9978723702238246,0.9918886896532191,0.9961643020583957,0.9994529819156611,0.9994529819156611,0.9994529819156611,0.9994529819156611,1.003445283751102,1.0080904859114712,1.0046549416028931,1.005348228193687,1.0030505238134384,1.0044402515203792,1.0042165945917192,1.0038892008335798,1.0120451944028912,1.0162030179282955,1.0089317944033682,1.0160483329015717,1.004376205684533,1.002946827033917,1.0031361287206786,1.0028566131787735,1.0038854310418717,1.0005322331763966,0.9997517943475513,0.9970617794300313,0.9938513442320108,0.9917499819465894,0.9976742848148205,0.9987620607077492,0.9969230471166131,1.0031336965168887,1.0010244750750468,0.999306469892777,0.985055076418096,1.0007004054063984,0.9932973077395334,0.9912696858979446,0.9918021400193787,0.9938430351952635,0.9928114520019963,0.9960237229661438,0.9984039619848241,0.9957304913645192,0.9960965745323456,0.9924100461709165,0.9940229969960832]},"_cats":["arbitrum-ecosystem"]},{"id":"wrapped-aave-arbitrum-weth","symbol":"waarbweth","name":"Wrapped Aave Arbitrum WETH","image":"https://coin-images.coingecko.com/coins/images/68175/large/waArbweth_64.png?1754999736","current_price":1875.18,"market_cap":168257,"market_cap_rank":null,"total_volume":35232,"circulating_supply":89.72812859255028,"price_change_percentage_24h":-4.31291,"price_change_percentage_1h_in_currency":0.2289210332259978,"price_change_percentage_24h_in_currency":-4.3129052864891815,"price_change_percentage_7d_in_currency":-3.0285588279758433,"sparkline_in_7d":{"price":[1940.596473347084,1937.840377428745,1931.8073473867662,1931.538735198382,2046.7381126173502,1917.2989128044358,1919.099082594803,2039.3321809201966,2039.3284670058006,1923.9313239809005,1919.0424195921664,1925.4459730911278,1938.8265708292774,2053.2806217229327,1975.0008194896761,1975.3543039088227,1984.164520655303,2000.8415979228303,1996.8666853863087,2011.5151863265517,2049.4195969476655,1922.7982835228202,1930.9724559088272,2020.1194562312687,2008.6517925725834,2067.946712699853,2029.7787095399801,2059.3145777715677,2082.9668383131375,2062.022139497271,2030.2432917584326,2044.6710801507795,2044.684114292281,2045.5349167144088,2065.347076640383,2031.417943378122,2046.6428423552031,2025.5936457697237,2046.1274439024985,2043.8202396958814,2042.3547676232768,2042.482852772345,2042.4796160527094,2036.6608907591726,2007.8234718402784,2011.8487358911805,1926.9382239020601,2056.5057029489535,1978.4836198373728,2032.6178382882317,2017.0578682668086,1975.9990755267029,1965.7792474009195,2006.7218163000296,1965.1400192680073,1947.2162967036234,1967.8290248988394,1966.7059498353938,1993.8951162423718,1963.2077494850903,1949.1743727588948,1955.008496234973,1984.8978661332417,1883.7756819265014,1883.8987932605842,2003.8980004097666,2006.7919083615525,1899.4396790523588,1949.5889236045973,1944.545171569478,1942.0827149321565,1881.2240668437944,1876.082666027912,1859.4227180653334,1861.1046356513202,1989.627215265337,1856.2733762290386,1866.4870781068062,1935.4818968252584,1861.9525310857234,1859.1367469734244,1855.8117667137165,1857.6679524924707,1860.0615828848004,1857.4087319469877,1859.4881635888794,1856.7455809168896,1855.7306931753176,1859.5390042973636,1855.840954266256,1856.239410934164,1854.8997679544875,1850.0228421634315,1855.6609332234732,1854.9586544216513,1856.4252170987613,1857.978875559,1863.7708095345974,1992.6135839425556,1931.5785223400321,1992.7363163070772,1928.3372675951755,1931.7503951607926,1930.2006594517793,1997.8166085188213,1934.7152339226204,1937.4845901636363,1872.6097319426149,1877.306784040311,1877.1614052667317,1878.9238413122798,1880.314582102209,1886.4027828900244,1881.8682836861226,1881.9248521052862,1879.7962403051604,1880.7269270572654,1986.894411870178,1988.6841400942967,2013.1489369057404,2016.9309725048013,2002.299259643737,1999.6625584610263,2015.7729880658328,2050.5690278400702,1966.3322205880334,2045.0438354607331,1973.2377223265676,2046.6352391690443,1993.6410686304516,2018.3640217979914,2017.572694165772,2066.2147689096105,2063.9075322813214,2071.9706828827016,2073.0519860320696,1952.0034319480371,1960.4397808132233,1968.1268735406593,1964.5158572514913,1963.810182813318,1968.4016486769724,1970.8487715978313,1960.8214919089135,2083.331226661333,1963.5179237031978,1933.4156363796683,1930.9193368443969,2070.4319168301226,1938.9759774120137,1932.2517563044044,1951.4855597951514,2079.7445224137646,1943.7080877609699,2026.5214952492154,2017.77387444009,1882.8712248101826,1877.8096266567532,2003.7421852420434,1878.4772596625603,1876.4503242360988,1884.1431444387295,1885.0043565831193,1881.786224376276,1880.9883526910544,1875.920908704642,1877.7084406976232,1993.140744299601]},"_cats":["arbitrum-ecosystem"]},{"id":"wrapped-aave-arbitrum-gho","symbol":"waarbgho","name":"Wrapped Aave Arbitrum GHO","image":"https://coin-images.coingecko.com/coins/images/68159/large/waarbgho.png?1754971526","current_price":1.032,"market_cap":145060,"market_cap_rank":null,"total_volume":47182,"circulating_supply":140623.6318955494,"price_change_percentage_24h":-0.56657,"price_change_percentage_1h_in_currency":0.23052007029819993,"price_change_percentage_24h_in_currency":-0.5665653969896731,"price_change_percentage_7d_in_currency":-0.27199505823079956,"sparkline_in_7d":{"price":[1.0375033511674894,1.0349794461971142,1.034417610286489,1.0322007895342935,1.0294560588408703,1.0319303395415937,1.0331358030349653,1.0353761875743572,1.0349579851718849,1.0357824594759748,1.033140244753231,1.036598810060164,1.0384285826954813,1.034238727474512,1.0328807999569751,1.0332061101426198,1.0364921339950446,1.0280283636704657,1.0266205476211843,1.0240929535034882,1.029076454892707,1.0304248999186083,1.034793998670234,1.0318276697125772,1.028479197478822,1.0376156616875503,1.0285588699023427,1.0343133270174993,1.039158484328688,1.0333686414809167,1.0288568576000237,1.0257105987364221,1.0269561963553226,1.0324179474924415,1.0324530605486064,1.0303755618443093,1.0317573996150229,1.026976552667584,1.0271097302418177,1.0292644175755887,1.0290248249525715,1.0303418749027513,1.031893417633897,1.0267066847692037,1.0319513551808248,1.0322249977448723,1.0337080149413205,1.0326020732765129,1.0331982444028724,1.0307282345702973,1.0270697667794824,1.0327987187215033,1.0291963876194437,1.0278734538283347,1.0296803496292508,1.0256606514655768,1.033015112785089,1.0310270281146892,1.031322291724555,1.0282548329618564,1.0244305743650588,1.026783801362365,1.0255062682851532,1.0255062682851532,1.0274440953356772,1.0298358663776834,1.0330326075686838,1.0364536668741842,1.0329482184838492,1.0327209352216569,1.0301774173721614,1.029427938470582,1.0258489955592507,1.0271465432033442,1.0324848653808998,1.0353272775838473,1.0328706042106357,1.0361025943702253,1.0354161795073653,1.0345101686032252,1.033884366190523,1.032780747191365,1.0333094259292097,1.0344669533624105,1.033181953295875,1.034148550939321,1.032620225921575,1.0326050512196414,1.0341437534106648,1.0341437534106648,1.0341437534106648,1.0313629546777963,1.029573302803889,1.0320363175837166,1.0324606245435708,1.0328310546309472,1.0329937185702962,1.0377322849343271,1.0380669366963067,1.0370796149945078,1.0364911975541866,1.0394913937986225,1.0402802475301154,1.0406474713961866,1.0393073101916361,1.0393765796694814,1.041813329044687,1.040890086592295,1.040890086592295,1.040890086592295,1.040890086592295,1.040721908710876,1.0432222046249353,1.0373330686344535,1.037894468264461,1.0359632519623891,1.0367433237895376,1.037340799360654,1.0383827007915623,1.039089527376074,1.039593616083235,1.0370615900592441,1.0398207697975033,1.0424793230298417,1.0373817187187886,1.0341697223358437,1.035981128770326,1.0356454661732766,1.0350135918296757,1.041818220018254,1.0429485371424816,1.0382335499318989,1.0319734588966802,1.0336162579439605,1.0324702749814312,1.0345754251809314,1.038037909089975,1.0425224248004235,1.0396056617206857,1.0376449265432612,1.0387568947495336,1.037998880670906,1.0395247754692423,1.0359989078421812,1.033617420062189,1.0358716058755282,1.0325478378933597,1.0311869921867516,1.0362392271514398,1.0393328579961278,1.0368489806413956,1.042033132089019,1.0408854631969378,1.0388876005118446,1.018541894037,1.0296746741955558,1.0246940270660327,1.0283595603224027,1.028679255551633,1.0307795124469241,1.0296672692723516,1.0338885615009483,1.0341893777945537,1.0352440473421407,1.0348105668792675,1.0309663082265343,1.0332641458939167,1.0314398518727255]},"_cats":["arbitrum-ecosystem"]},{"id":"axlweth","symbol":"axleth","name":"Axelar Wrapped Ether","image":"https://coin-images.coingecko.com/coins/images/28171/large/weth-wei_D_3x.png?1696527174","current_price":1878.22,"market_cap":93178,"market_cap_rank":null,"total_volume":7150.08,"circulating_supply":49.62360275056766,"price_change_percentage_24h":-4.0234,"price_change_percentage_1h_in_currency":0.5910903784519811,"price_change_percentage_24h_in_currency":-4.023399581527857,"price_change_percentage_7d_in_currency":-1.9344752523995596,"sparkline_in_7d":{"price":[1936.9481292498815,1937.9265350758517,1932.7610833642075,1920.7844661995582,1919.6810034493385,1924.6586108119911,1911.2741870821199,1925.7955073868707,1915.874805929636,1925.7302694445532,1915.744611069575,1915.1077338346686,1938.5179656091386,1928.5364344041868,1923.5649914857743,1923.3792031548821,1931.110759448225,1921.6521409601821,1916.0586490592293,1917.7142449386577,1926.1612547268062,1918.3490837631164,1934.1732694022114,1920.8101115296574,1911.946995792438,1932.4566813396034,1934.2352305233512,1941.451577947498,1950.9035607279236,1938.3828588577635,1931.2295013549865,1927.1895215769198,1930.2463966635225,1936.379663626998,1929.1907160470575,1928.6622650148472,1929.695704212174,1928.5988219901787,1922.7204792830207,1902.5023439292959,1911.8329008747448,1900.6537358586913,1906.2685603897398,1893.956104131494,1904.432241210997,1914.1546836047494,1919.9700125635347,1911.4808630668147,1911.200382409218,1903.260644226869,1894.1065454511645,1886.6852890619257,1889.2344833596237,1876.9460319819575,1884.3766265456538,1879.8156723704349,1880.9341635192245,1878.477902140647,1878.225936056323,1877.2000771219023,1867.0181218735413,1867.7062222172535,1860.8041971408754,1871.0156708917602,1877.6394305878803,1886.7578810430596,1881.8937002065486,1892.7895332087364,1895.1905411569255,1891.779973801868,1881.937021249679,1887.2551285956383,1868.4998748238784,1852.8966182327747,1868.2955759431065,1864.5014958981228,1860.3045331547457,1858.1814948931979,1854.9126540157872,1856.4387601095996,1851.0389694293954,1851.7743085612321,1851.7815220953457,1859.5149012097838,1857.9115233960881,1862.6331962126014,1862.0455020893519,1864.9010509511415,1858.9332939787168,1854.054025603824,1846.8916490037898,1842.2417663406488,1845.794827085137,1854.066690158173,1853.0523844724044,1854.2803862013707,1857.3687084748642,1861.7838945917993,1863.91499525692,1871.1355955879492,1872.6874947943152,1863.1313921567112,1873.5637923989273,1876.3807200374963,1869.1431286988707,1870.4787123649803,1880.1229063541116,1867.7174309855156,1877.5939400666166,1875.271250558622,1884.2289853260445,1881.1563131531334,1884.3494122517989,1880.0458497719571,1884.276759231736,1884.6083601055711,1883.212931258583,1890.6519513298108,1879.7644229155728,1882.655872578175,1884.6583454034796,1885.6459391952644,1895.6469593232653,1912.3931471708866,1916.5704233013053,1916.0869799166696,1914.795026967756,1908.8105814723895,1904.1548618840557,1922.6019720843506,1940.5548620756394,1946.5428304103368,1942.6188104283979,1941.437060626886,1943.6925007334335,1939.0764220213598,1927.5129971798199,1933.6057850119153,1950.1344850664325,1946.2903700472914,1932.3393339458403,1951.0730800742435,1953.12530960697,1956.6429870130798,1950.2853995500502,1964.6179636362967,1911.2654208823542,1913.3056732462856,1925.227518419403,1925.0508994845877,1917.335122947162,1939.892731225193,1948.270870505079,1930.8388841132798,1898.589545472965,1885.4348185661524,1880.3760162300377,1878.2268534748262,1877.538745159252,1879.774180307417,1865.8057555085086,1868.7396797527563,1870.0186508817983,1863.0697473457217,1871.3292939061992,1869.0118756595518,1872.0321757538984,1874.6601146825349]},"_cats":["arbitrum-ecosystem"]},{"id":"wrapped-aave-arbitrum-usdt","symbol":"waarbusdt","name":"Wrapped Aave Arbitrum USDT","image":"https://coin-images.coingecko.com/coins/images/68158/large/waArbusdt_64.png?1754971613","current_price":1.14,"market_cap":90926,"market_cap_rank":null,"total_volume":63258,"circulating_supply":79418.085323,"price_change_percentage_24h":-0.20847,"price_change_percentage_1h_in_currency":0.22941007120211393,"price_change_percentage_24h_in_currency":-0.20846708447976375,"price_change_percentage_7d_in_currency":-0.18614991611304146,"sparkline_in_7d":{"price":[1.1516725418176545,1.1495659095029562,1.1451276774951402,1.145807479083427,1.1427523042608234,1.1455499231707142,1.1468980106397368,1.1491420948864335,1.1489248967716479,1.148419473786136,1.1469530079674215,1.152955304905951,1.1526460453178144,1.1480470474572129,1.1468730851626616,1.1469200847197776,1.1506315183397613,1.141147951120912,1.1395504326304977,1.1376856488715825,1.1422690370279478,1.1437625593858871,1.1474205340592507,1.1452359565499644,1.1378884991857083,1.1517132501458025,1.141888737215968,1.148203035888126,1.153169058929899,1.1497046554620731,1.141940015332005,1.1388582919063042,1.1389547331739385,1.144716140443413,1.1459729731222787,1.1436865930657882,1.1451939513226181,1.139890747840572,1.1396829174253644,1.1424067893796606,1.1421077238507666,1.1440925225154268,1.1453474964422417,1.1385436074947795,1.1459144810872324,1.1456801470901448,1.1473127114807555,1.14614112211488,1.1460584973193582,1.1440143851980942,1.139961237426499,1.1462812817564225,1.143530571080191,1.1408480986783402,1.1441193232782827,1.1382308774883902,1.1464197259767845,1.1440300762619497,1.1445784037655555,1.1412933566704841,1.135941236404416,1.138350579345297,1.138350579345297,1.138350579345297,1.1404967958414478,1.1431447777127333,1.1466874371831324,1.1511130963935075,1.146625625211687,1.1463621404530446,1.1434708945260093,1.1422174311790412,1.1386800545544975,1.1401186209292573,1.1482583375166184,1.148342245765373,1.1437753795897867,1.1509859432775482,1.1488346895587043,1.1493708170610981,1.1476671273334875,1.146030382055118,1.1469303123959644,1.1481405846374286,1.1467727975104596,1.146868284015797,1.1463842252449485,1.1455235826466044,1.1478419762068215,1.1478419762068215,1.1478419762068215,1.1447365471372801,1.1419911475184341,1.145478915968777,1.1455634050229957,1.1463474741109099,1.1463100534011836,1.1502919724379266,1.1521460172814388,1.1507529696747678,1.1509072550746715,1.1537311925826954,1.1557689049203363,1.1550391972308305,1.1535021917231194,1.153576584298885,1.1562800142793945,1.155251773733542,1.155251773733542,1.155251773733542,1.155251773733542,1.155136335678868,1.1593658557752071,1.1521616473353167,1.1522798308272495,1.1497962026585318,1.150659264613588,1.1517300337350374,1.152507098471833,1.1532683685971505,1.1538198840763443,1.150998044037337,1.1534374089019719,1.1555530057532966,1.1514331741152293,1.1485760575291288,1.149919317733606,1.1493967141016335,1.1490143701656823,1.1561913586804715,1.1573103508591729,1.1526147427287166,1.1454703389209637,1.1475952614036673,1.145734619653963,1.1482706583921651,1.1521228218225443,1.155744526106272,1.1539089609011466,1.1525438769871064,1.1521430526485983,1.1521012937940407,1.1526563450379381,1.1479712038815728,1.1470906722158514,1.1526179165934,1.1458159886431076,1.1448330008795198,1.1499901244337993,1.1534705748443979,1.1506790288758704,1.1562414870608817,1.1551003809696965,1.1522362264377175,1.135869289830526,1.1441180656100258,1.1364355414998333,1.1412475508522295,1.141587088174033,1.1439115760316247,1.1435514867342536,1.1453077846468838,1.147888242937603,1.148409467964489,1.1485740720072302,1.1477017349666607,1.1468780079208551,1.144900596832168]},"_cats":["arbitrum-ecosystem"]},{"id":"wrapped-aave-arbitrum-wsteth","symbol":"waarbwsteth","name":"Wrapped Aave Arbitrum wstETH","image":"https://coin-images.coingecko.com/coins/images/68161/large/waArbwsteth_64.png?1754971843","current_price":2320.58,"market_cap":67834,"market_cap_rank":null,"total_volume":37326,"circulating_supply":29.23156429873261,"price_change_percentage_24h":1.92215,"price_change_percentage_1h_in_currency":-0.08451218658853944,"price_change_percentage_24h_in_currency":1.9221495740975192,"price_change_percentage_7d_in_currency":3.1074396429964106,"sparkline_in_7d":{"price":[2258.2439253320995,2255.098502172889,2248.078207860417,2246.7026729616323,2381.824609639559,2230.1286985078164,2232.7806113302076,2373.6815668392137,2373.6771127105603,2238.8951657059547,2233.1838875168055,2240.6622445825155,2256.064689794835,2389.919391180161,2388.2752923813077,2388.153778127943,2403.1049982049494,2393.079761693533,2386.3321471921936,2368.1093889025656,2385.413713496973,2238.084440247755,2247.601951866905,2241.006379850172,2379.363655016748,2407.034031488157,2398.680683562825,2260.374942684708,2268.43681019519,2261.6855597242425,2246.4042103201186,2240.0393603221673,2240.919810069534,2252.3532297468905,2404.2196213559682,2250.2082419510366,2248.760391077315,2391.2608653987954,2243.12675943466,2379.1780820332165,2377.043703493325,2377.1842259732343,2239.175120988482,2370.425167849728,2240.199114767996,2241.4365617396243,2242.556203285604,2393.484957000107,2216.902818895471,2365.92827224165,2347.805138762584,2204.5706850841534,2199.5471629866192,2335.8402720266113,2189.688643395875,2177.2326873508728,2340.7690024117414,2189.5899650177084,2323.644064116188,2323.573684980749,2173.6477700414166,2181.058642321395,2171.3105003224573,2187.4347271849683,2182.4612159450285,2332.5540533894787,2339.7610934399936,2203.9997951848586,2338.8974546207114,2330.6225367136153,2330.562230017068,2327.0723863886,2178.097637337204,2158.596529531239,2305.3149503128466,2166.838343008184,2162.143185018416,2170.2029432839986,2313.264689030672,2165.5243240852974,2163.7665745462427,2160.7756120249196,2162.53309401617,2165.3262011317397,2162.235579528599,2162.813538537225,2161.900692766598,2161.4289036099804,2164.319629990869,2161.3042940372366,2160.870583931347,2158.853642434244,2155.7541229801145,2160.200157560183,2160.4974343406743,2294.5390969452283,2294.5300733200215,2172.2949405867744,2319.6839072764396,2320.0303986690456,2319.443793175492,2177.8278324382118,2327.6005028174654,2181.3222299462263,2325.343300853743,2177.153332009767,2182.25752345568,2179.609718286258,2185.0768160081175,2184.90760350093,2186.9589774029278,2188.5021782040117,2195.588482341963,2191.759793397325,2190.3706621459564,2187.897090218139,2188.97639824764,2340.859770758921,2192.7102362199876,2193.9408813152504,2195.005217730268,2193.7584674369355,2206.6243940114355,2223.5456740363697,2387.416092028203,2224.9475629287535,2380.974935017777,2226.5035081272813,2225.806979984827,2241.2319540744893,2267.3729133316024,2272.9057585621367,2406.316800907796,2273.4489555659493,2279.7793115000945,2291.4231232341763,2287.199168833248,2286.7095945575225,2288.4473740019303,2441.269092497513,2280.267884006703,2425.63312995518,2281.449421507167,2394.882924660374,2243.586641467989,2254.5789512645806,2261.309863203313,2255.7273768132213,2267.005810379039,2264.50898761341,2260.6100737894617,2213.597717143003,2348.5800196251107,2186.9208364445494,2182.518910543376,2180.5330021484824,2189.077862101882,2185.188990259987,2195.015813748535,2194.890869077924,2191.1436899419086,2189.932030678777,2181.762322963298,2186.1134082183016,2182.462548462569]},"_cats":["arbitrum-ecosystem"]},{"id":"wrapped-banano","symbol":"wban","name":"Wrapped Banano","image":"https://coin-images.coingecko.com/coins/images/32617/large/WBAN.jpg?1698749253","current_price":0.00035373,"market_cap":35535,"market_cap_rank":null,"total_volume":5.53,"circulating_supply":100457660.8379462,"price_change_percentage_24h":-4.49977,"price_change_percentage_1h_in_currency":-0.09434128563779903,"price_change_percentage_24h_in_currency":-4.499771668444673,"price_change_percentage_7d_in_currency":-22.029776387793166,"sparkline_in_7d":{"price":[0.00045626299633780797,0.000452335332109023,0.0004527970650927544,0.0004515349931296815,0.00045107175767517015,0.00044995631195989764,0.0004499561080186863,0.00045000139457095117,0.0004500011975729099,0.000452202956933248,0.00045219707507046503,0.00045309456260904054,0.0004529041610366436,0.00045235100666955405,0.00043706262938055716,0.00044284939467421913,0.00043852475654456477,0.00043793486578998464,0.00043725795930397483,0.0004393028713881904,0.00043986448710768263,0.0004413653522438004,0.0004408180718833209,0.00043633972863339374,0.00044111808051361574,0.0004374137617173902,0.0004432894333242869,0.00044026761976426475,0.00043987247365974457,0.00044078429834330124,0.00044078429834330124,0.00044033782657165873,0.0004399735440066604,0.00044048108103185505,0.0004406651952970649,0.0004406982230277697,0.0004402559532040089,0.0004327252836712134,0.00043513921367241025,0.0004324047198493158,0.00043449689689872275,0.00042879006266307196,0.00042767349192976103,0.0004313908822261025,0.00043139144773129544,0.00042837799440036605,0.00042842040615522105,0.00042622354179642444,0.00042886349886500527,0.00042634783338959143,0.0004297424095420042,0.0004299587046085017,0.00043000170477897965,0.00043121420241341293,0.00043183651993152525,0.00043142665458448156,0.0004295484843571227,0.00042954848435712263,0.00042904130893992666,0.00042861938620344486,0.000424731515441974,0.0004228933674410633,0.00042714084970518545,0.0004240225284266048,0.00042402276852064304,0.00042653326050026534,0.00042657516944755934,0.00042657561207933497,0.00042653324779050653,0.000426574449060639,0.0004237393185949084,0.0004237371631084658,0.00042563627922402987,0.0004255958657842907,0.0004255950741458033,0.0004256384296272534,0.00042580837614995614,0.0004258105207071384,0.0004232220176569278,0.0004232575743774856,0.0004232134922251928,0.0004232195163500875,0.0004277476517285133,0.0004277879440794703,0.0004277879440794703,0.0004277879440794703,0.000410048719388449,0.00040934478210032327,0.0004094462883561853,0.0004088876721592477,0.0004091693135816097,0.00039852324297700697,0.0003984005556540237,0.00039080382070221133,0.00039104673989932105,0.0003922478678005913,0.000392693396705107,0.0003938775626531969,0.0003787861866700011,0.00037867975071090635,0.0003783925292274649,0.0003784893529515995,0.0003786481182282522,0.00035690004529862,0.00035692294435273205,0.0003571187025849455,0.0003563036711578804,0.00035883288188830696,0.00036214687095894536,0.00036334841375466165,0.0003619859470256526,0.00036179811607799735,0.000361739667476724,0.00036168228765445554,0.00036451732462733106,0.00036775481844250385,0.00036793107508398417,0.00036580113216910966,0.00036594887974687626,0.0003656163825717626,0.0003660538766662579,0.00036814738195892053,0.0003691176380041782,0.0003700554998077716,0.00036940142974550675,0.00036943319854930917,0.00036902163577559957,0.00037043478566035074,0.00037039629177301655,0.0003701173165759774,0.0003690448589367963,0.00036323721598070324,0.0003619190873102482,0.00036679999464040716,0.000366823058859647,0.00036375748411574926,0.00036843643563902424,0.00036840178405691474,0.00036602687179594753,0.00035983001668995573,0.00035586019234105454,0.0003552307259470046,0.0003551220989484516,0.0003551566877682161,0.0003553273296904365,0.00035529264251934074,0.00035646761776937674,0.00035646704115085357,0.00035650211205249486,0.00035646704115085357,0.00035646704115085357,0.00035409740717471386,0.00035372886726719153]},"_cats":["arbitrum-ecosystem"]},{"id":"bridged-wrapped-steth-axelar","symbol":"axl-wsteth","name":"Bridged Wrapped stETH (Axelar)","image":"https://coin-images.coingecko.com/coins/images/32223/large/steth-wei_D_3x.png?1696926841","current_price":2863.23,"market_cap":2949.81,"market_cap_rank":null,"total_volume":13.03,"circulating_supply":1.030239338821241,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["arbitrum-ecosystem"]},{"id":"wrapped-aave-arbitrum-ezeth","symbol":"waarbezeth","name":"Wrapped Aave Arbitrum ezETH","image":"https://coin-images.coingecko.com/coins/images/68160/large/waArbezeth_64.png?1754971747","current_price":1807.76,"market_cap":2341.52,"market_cap_rank":null,"total_volume":0.00001687,"circulating_supply":1.295260905867054,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["arbitrum-ecosystem"]},{"id":"a-hathor","symbol":"ahtr","name":"a-Hathor","image":"https://coin-images.coingecko.com/coins/images/70422/large/Hathor_Icon.png?1761931778","current_price":0.00401049,"market_cap":362.51,"market_cap_rank":null,"total_volume":4.01,"circulating_supply":90390.65,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.009766105993786972,"sparkline_in_7d":{"price":[0.004010888384794296,0.0040104939531748094]},"_cats":["arbitrum-ecosystem"]},{"id":"ethereummax","symbol":"emax","name":"EthereumMax","image":"https://coin-images.coingecko.com/coins/images/15540/large/EMAX-Coin-Final2000x.png?1696515181","current_price":1.49238e-10,"market_cap":0,"market_cap_rank":null,"total_volume":12.35,"circulating_supply":0,"price_change_percentage_24h":-3.85509,"price_change_percentage_1h_in_currency":0.013670288718461644,"price_change_percentage_24h_in_currency":-3.855090540098421,"price_change_percentage_7d_in_currency":-2.5908833926538923,"sparkline_in_7d":{"price":[1.5286774118967098e-10,1.528408651478784e-10,1.5233273614502744e-10,1.5169415863887272e-10,1.5182600599145307e-10,1.521686508347593e-10,1.5211538824849469e-10,1.5224330774867252e-10,1.5209084675312533e-10,1.5342569439592063e-10,1.5307205023130077e-10,1.5260148410467218e-10,1.5300175154971112e-10,1.532092423989839e-10,1.519443879919919e-10,1.5164465219939618e-10,1.5125388021763226e-10,1.5169593724272393e-10,1.4467678777811644e-10,1.4474961979745423e-10,1.4438439542647484e-10,1.445519920989553e-10,1.4480814171828393e-10,1.4466586277889204e-10,1.4520092499329186e-10,1.4503033451604414e-10,1.44942888809556e-10,1.4533827303258644e-10,1.457210964708501e-10,1.455400889581198e-10,1.4553621879291907e-10,1.4531206881935685e-10,1.453713059767147e-10,1.454897594868354e-10,1.4571582437768372e-10,1.4573025175800323e-10,1.54919697352659e-10,1.5471187816323436e-10,1.5486198507291967e-10,1.5275028583212552e-10,1.524668986605479e-10,1.5326868755690405e-10,1.5350355047805819e-10,1.529217175358811e-10,1.5414912691182e-10,1.5028870866408253e-10,1.4998247334015381e-10,1.4902762881627375e-10,1.4865334093814295e-10,1.487277863748208e-10,1.4900112211512443e-10,1.4905492524617504e-10,1.4938264388553884e-10,1.4433163309329146e-10]},"_cats":["arbitrum-ecosystem"]},{"id":"finanx-ai","symbol":"fnxai","name":"Finanx AI","image":"https://coin-images.coingecko.com/coins/images/51119/large/200x200.png?1730126766","current_price":0.00006792,"market_cap":0,"market_cap_rank":null,"total_volume":109215,"circulating_supply":0,"price_change_percentage_24h":-0.31423,"price_change_percentage_1h_in_currency":0.0018438843571480033,"price_change_percentage_24h_in_currency":-0.31423418717955875,"price_change_percentage_7d_in_currency":-4.2826279292143346,"sparkline_in_7d":{"price":[0.00007095636458790506,0.00007231323310056176,0.00007095634244464339,0.0000722335982702306,0.00007223583690831014,0.00007223998096359101,0.00007223459181113867,0.00007095671110836015,0.00007203575838147756,0.00007140712339559156,0.00007141411242916906,0.00007247822045930808,0.00007341182058491932,0.00007196352597890663,0.00007342979804430236,0.00007205203110466711,0.00006993473707574915,0.00006818255643645955,0.00006993719543420864,0.00006994258925649393,0.00006994010911758362,0.00007142375020615337,0.00006993097912937455,0.00007163070407809578,0.00006817349767228378,0.00006993318890359721,0.00006992936207894043,0.00006998604350557535,0.00006995127765726085,0.00006995284822518835,0.00007024792847271925,0.00006994918159938233,0.00007014573481772163,0.0000643231859270437,0.00006427449286771169,0.00006546958208168463,0.00006547351425654021,0.00006547396131768128,0.00006745274488203345,0.00006745245769783088,0.00006547027016562712,0.00006546284435202395,0.00006884452207352317,0.00006554769944352202,0.0000644129375878073,0.00006743559509087006,0.0000616219739650257,0.0000620946559287442,0.00006694374731036443,0.00006690375971803846,0.00006689904353580025,0.00006689609651413977,0.00006689221329943056,0.00006672930185603967,0.00006672617398983518,0.00006480449756052598,0.0000637249698118046,0.00007469899411802172,0.0000636692620486883,0.00007470115890037693,0.0000747219434979647,0.00006773554294467328,0.0000636666070543547,0.00006763408204680881,0.00006743229132262667,0.00006743162555500788,0.00006743145416020016,0.00006743260073692485,0.00006504143786397624,0.00006409333381887792,0.00006743885877424331,0.00006713734882544561,0.00006713736943623452,0.0000671274872075254,0.00006492146141675447,0.00006712065125941741,0.00006491155178161204,0.00006712591802154144,0.00006712242141848843,0.00006491681453406728,0.00006712265554744333,0.00006354565630545841,0.00006360074387233286,0.00006584709150058861,0.00006597784418643324,0.00006450611060048383,0.00006992341028133185,0.00006971258095192559,0.00006971297677188649,0.00006749396562010991,0.00006970974948509246,0.00006704483822647376,0.00006971076464394775,0.00006704284671315826,0.00006970887365448398,0.00006703404122298935,0.00006704283255258248,0.00006822091240989722,0.00006822119582049282,0.00006842243506066179,0.00006842108925573133,0.00006842261558358858,0.00006841901785054259,0.00006842097059669866,0.00006891979732869728,0.00006604519227901366,0.00007311765737982692,0.00007580277516974089,0.0000697120369005176,0.00007541330454932869,0.00007511459025425112,0.0000719595640181566,0.00007511428236314984,0.00007195714774724111,0.00007203721631040894,0.00007712607864000612,0.00007441592739710683,0.00007441852473218437,0.00007442040149146683,0.00007193875143841904,0.00007194461737887864,0.00007442166436848777,0.00007442132562565946,0.00007202077442232456,0.00007442016645633692,0.00007441904197296171,0.00007451950587786012,0.0000719646381481768,0.00007838224352219909,0.00007838304184462087,0.00007838077125730099,0.00006992605142475765,0.00006992637506712126,0.00006767519524202927,0.0000699208742335035,0.00006991924507930756,0.00006992004568588767,0.0000681248349755053,0.00006694861116217448,0.0000681293741800351,0.00006694845185622336,0.00006812751400423827,0.00006695069815413628,0.00006812626670897116,0.00006813077520148232,0.00006812523267329352,0.00006812011781428368,0.00006693189049934257,0.00006810920944000021,0.00006693479045072845,0.00006811559459329639,0.00006693725848485871,0.0000668022350148233,0.00006841902615666461,0.0000661357582979835,0.00006996209693775628,0.00006762535688025835,0.00006762487474056815,0.00006792333721684172,0.0000649512810947859,0.00006543972867496612,0.00006543832139921777,0.00006544838699939024,0.00006544330759099786,0.00006791397566823884,0.00006544374773963077,0.00006791471877016321,0.00006545952563279862]},"_cats":["arbitrum-ecosystem"]},{"id":"evervalue-coin","symbol":"eva","name":"EverValue Coin","image":"https://coin-images.coingecko.com/coins/images/50997/large/EVA_Logo_-_with_dark_background_-_200x200.png?1729720258","current_price":33.75,"market_cap":0,"market_cap_rank":null,"total_volume":753051,"circulating_supply":0,"price_change_percentage_24h":-2.10446,"price_change_percentage_1h_in_currency":0.13664341829760138,"price_change_percentage_24h_in_currency":-2.104462125674817,"price_change_percentage_7d_in_currency":-2.578667466533209,"sparkline_in_7d":{"price":[34.64806037134277,34.90929151553813,34.84139847542684,34.814897687325036,34.80092434852426,34.5384953438444,34.63479858762569,34.673175362192076,34.54810823076439,34.72212071838532,34.528313607032445,34.66556308353365,34.71326389468743,34.712251731818306,34.68058710484517,34.472447096335316,34.63510974711028,34.48871394125657,34.48013415239654,34.464456718147844,34.44104866659751,34.728864197533696,34.69086060668524,34.68630906706572,34.69767499243335,34.63802152920249,34.53029572852131,34.64445656502037,34.79039527273082,34.818804309048204,34.54551954342412,34.675282433335525,34.6985460385704,34.70530836950108,34.57436183313734,34.556148892562874,34.786141957551614,34.50853402627357,34.485021523333415,34.68283413901541,34.58931560770151,34.545805516703176,34.58856394486746,34.64944763130208,34.48656361701156,34.64105348787564,34.63119796001593,34.66682889771289,34.59014649297315,34.46053755558657,34.420246383546,34.368811229000436,34.392189102512525,34.33007197553451,34.231068726348354,34.32280386086073,34.350886017945946,34.45558310425898,34.46274464284831,34.49303675307256,34.446034000014784,34.37853372052142,34.42296264475025,34.45350617692967,34.63278310960173,34.55823256850888,34.54494649218616,34.611236936090684,34.63944833921387,34.57293119610826,34.46379647423575,34.35421940738933,34.41450104277816,34.29743840014789,33.96660904489893,33.943596383821074,33.97201078070199,33.94008219584935,34.013499212410224,34.052278060677736,34.050095483223,34.006469785172975,33.96311706075141,34.00350757177222,33.99614713917545,33.955859217325376,33.936659242510025,34.05023116966493,34.05707187437815,34.003102862857,33.91927850340047,33.8994794149902,33.914222533508955,33.82145526461756,33.896229129698334,33.94307901772848,33.92117667112629,33.976282652723874,34.01556015070931,34.000685955829354,34.00044855755318,34.007173390766596,34.03534632327237,34.1067412370767,34.123045222760865,34.07644080439113,34.0746164863066,34.128129403807776,34.070511356852975,34.12555572793656,34.13687672688906,34.16794534728267,34.155771326903405,34.13444263653246,34.100792083130855,34.11489336862604,34.06816783963208,34.12238548538947,34.15854923600138,34.1731403428091,34.13384811421644,34.10441644305478,34.16634865366321,34.25981283456866,34.282931086730876,34.273372453617235,34.2579382871574,34.279666816566746,34.249287909855965,34.25546708467393,34.34760022574888,34.65390054915706,34.64738758588361,34.499225091153676,34.55175047820342,34.51325063092429,34.583513894882906,34.58076967734546,34.66982031280772,34.6409102045672,34.557078166648026,34.51460153114964,34.57467170716097,34.61435970444206,34.48180861877679,34.46983060011017,34.50624749315265,34.24086899013197,34.193131475918484,34.373136609700765,34.391258036719115,33.81137820123762,34.214618371486814,34.258854090497664,34.14666558642091,34.062194445068755,34.023706599262034,33.88529778742506,33.65438873149744,33.64897690802972,33.698367933368516,33.66500224698325,33.724251533044956,33.78119234063063,33.72999944813749,33.712750785015785,33.62731508262745,33.645136675808516]},"_cats":["arbitrum-ecosystem"]},{"id":"minato","symbol":"mnto","name":"Minato","image":"https://coin-images.coingecko.com/coins/images/24622/large/MNTO_200x200.png?1696523794","current_price":0.131621,"market_cap":0,"market_cap_rank":null,"total_volume":9.73,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["arbitrum-ecosystem"]},{"id":"brightpool","symbol":"bri","name":"Brightpool","image":"https://coin-images.coingecko.com/coins/images/36508/large/icon-BRI-negative.png?1714119505","current_price":0.00235847,"market_cap":0,"market_cap_rank":null,"total_volume":22.47,"circulating_supply":0,"price_change_percentage_24h":-0.01708,"price_change_percentage_1h_in_currency":0.0010711072765273515,"price_change_percentage_24h_in_currency":-0.01707594677005557,"price_change_percentage_7d_in_currency":-7.905965852928965,"sparkline_in_7d":{"price":[0.0025609329936160975,0.0025669066883455853,0.002566920987896279,0.002567269511802066,0.002544320807159978,0.0025445083353498343,0.00254431601965569,0.002544239527305275,0.0025443367878350514,0.002544306042234322,0.002549552166634268,0.0025494137018755073,0.0025443088745588593,0.002544171554554555,0.0025441020217117616,0.002544119920308264,0.002544023206458995,0.0025441000677175417,0.0025441114021968123,0.0025442843906198958,0.0025492124413774996,0.0025491042501796426,0.0025488759019940844,0.0025489633745597695,0.002548867487021368,0.0025488430839347644,0.002548969850154165,0.00254904712544682,0.0025495789554711656,0.0025497298397359194,0.002549554059786321,0.0025723943770427317,0.002572357664114739,0.002572428830640777,0.0025725323244367992,0.0025723679994536226,0.002572553997954689,0.0025675452278519062,0.002567570433796852,0.002567542411593655,0.002567411612025117,0.002567153257423657,0.0025673050185130767,0.0025672628026420356,0.002567146381626871,0.0025673350132426075,0.00256741568466025,0.0025675385650126485,0.00257263225025218,0.002572603914768842,0.0025723918244043385,0.0025722901141230596,0.0025719723601202262,0.0025716607722330604,0.0025715239832160047,0.0025717557058462432,0.002571779157484929,0.0025718201851912537,0.002571950416091081,0.0025719944067120223,0.0025719693099886566,0.0025719294983083756,0.0025718431663170438,0.0025678769516959466,0.002567794526984555,0.002566777982676178,0.0025669079271783244,0.0025668151028768694,0.0025670866303330315,0.002567130879025528,0.0025670315184878703,0.0025669974117926795,0.002566863234579111,0.0025666098323579812,0.0025666111639374013,0.002566348452044809,0.0025662909537001503,0.0025665498347572546,0.002566403822562971,0.0025665019490569083,0.002566608718316417,0.002566577584177945,0.002566549886373557,0.0025666086288436874,0.0025665630047727464,0.002566528626123493,0.0025665338974160718,0.002566486926716768,0.002566486926716768,0.002566486926716768,0.002566486926716768,0.002566486926716768,0.002566486926716768,0.002543430900677182,0.0025085090116223146,0.0025084735324748366,0.0025084988078780007,0.0025083976321026782,0.0025084692242416462,0.0025085114795344635,0.002508538463358089,0.00243958627583794,0.002439585756226208,0.002439628561964899,0.002439587140574696,0.002439579911956482,0.002439626488429076,0.002439586972953368,0.0024395417933641525,0.002439544090104894,0.002443641357371431,0.0024437928350461175,0.002443838134084552,0.002443782831041909,0.002443669473737188,0.0024437092719757614,0.0024436975772678692,0.002443701922921432,0.002443752196799394,0.00244368519267742,0.002375761827399198,0.002375729973118852,0.002375750572073972,0.0023757341565902785,0.0023755650446815727,0.0023755466743395365,0.002375522479763567,0.0023755970601697456,0.0023756066680514195,0.002375605450222946,0.0023588818280895546,0.0023587320493578825,0.002358786789796223,0.0023588011909428113,0.0023587135204815907,0.002358845264168083,0.0023587404118300256,0.00235851393922571,0.0023581525309624143,0.002358172579238369,0.0023582595600253,0.0023583781595690385,0.0023583168747229326,0.002358560739496894,0.0023586615191981066,0.0023587046881085685,0.00235868591461587,0.002358744471456643,0.002358671485835843,0.002358458406113369,0.002358397708150969,0.002358429333421626,0.0023583510798697595,0.0023582560118028954,0.0023584215320978695,0.0023584608579129795]},"_cats":["arbitrum-ecosystem"]},{"id":"brightpool-finance-brix","symbol":"brix","name":"Brightpool Finance BRIX","image":"https://coin-images.coingecko.com/coins/images/37446/large/IMAGE_2024-04-29_13_55_38.jpg?1714446963","current_price":0.058259,"market_cap":0,"market_cap_rank":null,"total_volume":49.1,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-1.8636381518430567,"sparkline_in_7d":{"price":[0.05834916796752755,0.05837023234878386,0.05835956251656263,0.058372330803156354,0.05837228455158914,0.05839815980334079,0.058359744565337254,0.05836259881090033,0.0582594240539854]},"_cats":["arbitrum-ecosystem"]},{"id":"izumi-bond-usd","symbol":"iusd","name":"iZUMi Bond USD","image":"https://coin-images.coingecko.com/coins/images/25388/large/iusd-logo-symbol-10k%E5%A4%A7%E5%B0%8F.png?1696524521","current_price":0.320979,"market_cap":0,"market_cap_rank":null,"total_volume":313.42,"circulating_supply":0,"price_change_percentage_24h":-7.71233,"price_change_percentage_1h_in_currency":0.10211684247404551,"price_change_percentage_24h_in_currency":-7.712331167963779,"price_change_percentage_7d_in_currency":-8.654083131206367,"sparkline_in_7d":{"price":[0.3556204345909844,0.3567883566068628,0.3564417352899512,0.3581597743730819,0.3582412589080632,0.358469951994554,0.35785626986924074,0.35713909106877323,0.3577515029800737,0.3514044953228456,0.35173513747918456,0.3518407435505973,0.35168154750139374,0.35118280010771263,0.351220502963504,0.34286170403635263,0.3433164231217673,0.34383054280594005,0.34369446389557795,0.3434275213449253,0.34319715602325224,0.3437738774551813,0.3447375803492865,0.34531867675188227,0.345064216554904,0.34478664153670074,0.34506983520034984,0.34485645203837095,0.34469185295701643,0.3468766332283973,0.3486712883507904,0.34858140514770286,0.34757993301174284,0.3475834897135479,0.34756692060689354,0.34789654771791845,0.34808719999978693,0.3490196647049024,0.3487132429086876,0.34775377224513154,0.3471988888762887,0.347818657556369,0.3481135569285174,0.3471539216423015,0.34697660768345145,0.34767903026277425,0.34484613902298517,0.3161187940303502,0.32503947169012093,0.32574631758583783,0.32472944951392635,0.3253684593544052,0.3253593531550905,0.32467958804378055,0.31974737887590854,0.31924772455239603,0.31908892143708184,0.320471385332633,0.3210105468638129]},"_cats":["arbitrum-ecosystem"]},{"id":"money-on-chain","symbol":"moc","name":"Money On Chain","image":"https://coin-images.coingecko.com/coins/images/33004/large/moc-token-moc.png?1700122500","current_price":0.057005,"market_cap":0,"market_cap_rank":null,"total_volume":2212.99,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":1.3294679819838082,"sparkline_in_7d":{"price":[0.05638197258024955,0.056504790520295264,0.05650558563997508,0.056513834149103895,0.056509562794558835,0.05650786389031673,0.05651002405830386,0.05637210675364113,0.05637312572749666,0.05590518032226302,0.055576097741355676,0.0555731063603536,0.05558072222058779,0.05558348651709229,0.05558517160182844,0.05559676882295125,0.05560005904370261,0.05578773383960529,0.05578518678575431,0.055784867404333714,0.05578594285731781,0.05578776030741447,0.055850953298952365,0.05585062534410315,0.05585002031438762,0.055847175119407226,0.055841555305816346,0.0558452539574282,0.05584393816915061,0.05535400535582478,0.05535765660325498,0.05529819316354039,0.055298624559134174,0.055298624559134174,0.055298624559134174,0.055298624559134174,0.055298624559134174,0.055298624559134174,0.055298624559134174,0.055298624559134174,0.055298624559134174,0.05469496690369182,0.05470077894393944,0.05470011790654868,0.05469952508974723,0.054697973418443534,0.05470002285486771,0.054699721400299585,0.054699721400299585,0.054699721400299585,0.05639644926066797,0.05665557151486646,0.056772073413453715,0.05677217437183964,0.056773342336450726,0.05677232723489557,0.05677207918800663,0.05671885998308161,0.05700492290724445]},"_cats":["arbitrum-ecosystem"]},{"id":"ifarm","symbol":"ifarm","name":"iFARM","image":"https://coin-images.coingecko.com/coins/images/14472/large/ifarm.png?1696514159","current_price":9.6,"market_cap":0,"market_cap_rank":null,"total_volume":408.52,"circulating_supply":0,"price_change_percentage_24h":-6.91517,"price_change_percentage_1h_in_currency":0.09623858596904324,"price_change_percentage_24h_in_currency":-6.915167066578054,"price_change_percentage_7d_in_currency":6.060827605358644,"sparkline_in_7d":{"price":[9.062443446471084,9.558023619581673,9.470697802854847,9.45300020627425,9.444711184850613,9.40865859400432,9.428922975100514,9.416427103842897,9.416776554265347,9.413131505511021,9.429601883760565,9.407253667395691,9.435334898858823,9.376747181884078,9.457011268585795,9.027965702395283,9.030968702368154,9.067203901736763,8.984021100824412,9.166894989326826,9.132833814667832,9.16755423671358,9.180151839531025,9.242376188569144,9.22256749056647,9.154211140416903,9.266944954766704,9.39349410208308,9.431922907429987,9.475244469319913,9.450380563029,9.400166969740505,9.382894602029046,9.379587082161317,9.414786273938478,9.418149662846824,9.335773154548518,9.053049890836467,9.03526830823366,9.030801692191435,8.993152173603246,9.37612744695941,9.389918809931771,9.403823791858846,9.37425945828864,9.416944316798077,9.40164991987299,9.418135820939582,9.407296849693884,8.918222654565284,8.89952180385912,9.22156299192094,9.204930385242484,9.197952560720697,9.18951398664987,9.200636143921955,9.19224656246551,9.190887268855862,9.17965551339335,8.81663347659646,8.786937048309058,8.755163287249456,8.776092650964125,8.749155403928308,8.807053640501856,9.28916964103868,9.29097499560634,9.279556892436025,9.192147674603879,9.18830583993624,9.173624191839746,9.247741070518371,9.136118061188586,9.04757406825154,8.933928749799087,8.71309117202719,8.68037740323777,8.704092488648099,8.736708211488686,8.72164156558512,8.724440969271546,8.70837179088426,8.69853674545536,8.709932292675102,8.71677097733021,8.70591339297329,8.710033584707668,8.704117774455296,8.703755442521055,8.715078730863064,8.70087016842068,8.691010859615261,8.697406837327577,8.697406837327577,8.696993323473157,8.699292806606609,8.702189909367634,8.69886775689799,8.69886775689799,8.749317573810664,8.750980048154407,8.748075910449353,8.771488135234662,8.783684956076877,8.783684956076877,8.783684956076877,8.783684956076877,8.783684956076877,8.783684956076877,8.783684956076877,8.797668896100316,8.804412017372114,8.811360612919966,8.838118846008458,8.822827723168448,8.817360821762026,8.808551973610149,8.812232088322476,8.820931812568116,8.83235829036317,8.77994700549865,8.832312494778852,8.834395884101754,8.879450095899461,8.951183822861548,8.97401631846646,8.949866966512658,9.049943251291337,9.039866113432156,9.03609377044725,9.099648206749771,9.202146812553586,9.4103057260123,9.347141060256217,9.23613838481047,9.226747000310356,9.37672062384307,9.405938603351343,9.314034666707785,9.351264647626436,9.208066664300722,10.122545571137477,10.337380829906623,10.339450981071751,10.2957332208405,10.277784294834456,10.295402345138847,10.154510507409153,10.13525336411061,10.20485771940375,10.21832668903459,10.178531434816856,9.980167870804975,9.962155716579359,9.954369971476916,9.742354340249785,9.668395579518164,9.618655284532853,9.602989409506703,9.603613162379162,9.621549020046585,9.625074173400748,9.65362691784789,9.658800553448874,9.640738500801303,9.644974675796753,9.633074917461132,9.622446863682454,9.597363383703689]},"_cats":["arbitrum-ecosystem"]},{"id":"magic-token","symbol":"magic","name":"MagicLand","image":"https://coin-images.coingecko.com/coins/images/18844/large/logo_-_2021-10-07T141625.399.png?1696518305","current_price":0.00164177,"market_cap":0,"market_cap_rank":null,"total_volume":22.08,"circulating_supply":0,"price_change_percentage_24h":-1.85291,"price_change_percentage_1h_in_currency":0.010128248796208765,"price_change_percentage_24h_in_currency":-1.852912415512486,"price_change_percentage_7d_in_currency":-2.1992095886814496,"sparkline_in_7d":{"price":[0.0016786855875475881,0.0016929895511122335,0.0016814801457888974,0.0016800279855130754,0.001683106394805342,0.0016769415724263146,0.0016717645661039312,0.001673500923787937,0.0016770894194273855,0.0016727768542994137,0.0016775231120144368,0.0016702142599142509,0.0016823411438352926,0.001680528100038539,0.001684935742787511,0.001677557558440921,0.0016827346359098517,0.0016764831105336231,0.001688566138371206,0.0016925340203160892,0.0016836426330813256,0.0016765504865439455,0.0016724907601370262,0.0016729623917859618,0.0016734669351596112,0.0016575039594561502,0.0016533747355621659,0.0016502658694642434,0.001655462990601998,0.0016445353960927256,0.0016562478720967275,0.0016527862624307079,0.0016590284365033557,0.0016486827322757418,0.0016421111100891287,0.0016478002048653485,0.0016534839456427896,0.0016534839608189967,0.0016534861218513,0.0016525979700395068,0.0016534861218513,0.001653651487,0.0016536459091632647,0.0016370524456463449,0.0016444387477779507,0.0016447066434552497,0.0016428220002132165,0.0016489335253987633,0.0016458878895012584,0.0016455912826109904,0.0016435802155529771,0.0016417239918553477,0.0016425049441172656,0.0016437820418254648,0.0016416969276281852,0.0016421849912428856,0.0016399997422608442,0.0016465299313770426,0.0016397864654860948,0.0016381811639504132,0.001635281385284408,0.0016349189268573031,0.0016367453149286773,0.0016367405979615425,0.0016368261333534466,0.001637165225052882,0.0016365530224649587,0.0016461927351341125,0.001646689697784952,0.001645948100913154,0.0016503596685729463,0.0016514458566660138,0.0016520974507566977,0.0016479339560284874,0.0016496217748102338,0.0016502534617330279,0.0016632343612605824,0.0016651201786197542,0.001669487038765236,0.0016600980210554105,0.0016617133760540351,0.001661337678885441,0.0016607960511239026,0.00166543053349274,0.0016858862453410439,0.0016840970162963116,0.001672154996724,0.0016768911243280446,0.0016737985996260563,0.0016778610865924263,0.0016829344181976437,0.0016855585993990445,0.0016839330087892262,0.001680813362175279,0.0016827897946714646,0.0016820287720250634,0.0016830273384535455,0.0016799102160083498,0.0016736902673918452,0.0016747644484838761,0.0016600748784679983,0.001655760174328721,0.001665977358857515,0.0016677937933759878,0.0016647228963386517,0.0016750897944597294,0.0016715750387857212,0.0016689772589926028,0.0016359972044823977,0.001645279196789356,0.0016339483459591752,0.0016414059554264067,0.0016425698130718314,0.0016447554933739282,0.0016461091006961057,0.001649244763885937,0.0016517532957353047,0.001647385848086765,0.001647991514213423,0.0016419296263341578,0.0016445608848234684]},"_cats":["arbitrum-ecosystem"]},{"id":"grantix","symbol":"grant","name":"GrantiX","image":"https://coin-images.coingecko.com/coins/images/71178/large/200.png?1766219387","current_price":0.050805,"market_cap":0,"market_cap_rank":null,"total_volume":272414,"circulating_supply":0,"price_change_percentage_24h":-2.76977,"price_change_percentage_1h_in_currency":0.02073700129956256,"price_change_percentage_24h_in_currency":-2.769765739577382,"price_change_percentage_7d_in_currency":-5.309623605679371,"sparkline_in_7d":{"price":[0.05382610355465478,0.053971902841146606,0.05397175564677056,0.053944397945991984,0.05384779343658583,0.053528184557674954,0.053668989071641485,0.053800396361539646,0.053812212362877546,0.053725780469341886,0.05372251870064393,0.053826606269293,0.05391440527983392,0.0536928503555208,0.05361932764935488,0.05358836000094105,0.05370116392074066,0.05348844448818702,0.0534339663193503,0.05331582182654055,0.0534506713337685,0.053253274830739196,0.0532552339484418,0.05346522907373953,0.05316431956390645,0.05329797579856113,0.05263865251090207,0.0528727686523499,0.0530568096716177,0.05296559643835823,0.05279066107218148,0.05282627277717443,0.05281311743006252,0.052897358340190645,0.052937789369622824,0.05294021415277995,0.05299135630659545,0.05280161938081798,0.05266462822658896,0.05255251756305779,0.052602659115116954,0.052661701041986995,0.052783732784107584,0.052388536490885436,0.05256776311149867,0.052553376346686775,0.05270176232923793,0.05248487922612785,0.05226853897724547,0.052096393869493475,0.051988573684364214,0.05202782781269642,0.05192277013712204,0.05177151568999431,0.052052028129225186,0.05198197517873685,0.0521595478053816,0.05224352640065034,0.05222563384024296,0.05211318114614729,0.05204988232232855,0.052147530339118606,0.052165594842242036,0.052434317001447545,0.05230536768746522,0.05237079168108493,0.052514181184067386,0.052500116419271964,0.05236860665895755,0.05226471579158659,0.05209626852903582,0.05209168586057278,0.05189011818557989,0.05134813432752145,0.0512708453186494,0.051346513851169,0.05116854158335564,0.051416078401091726,0.051475080773705335,0.05150169144069451,0.05145374099826163,0.051419167770751555,0.051408279860952553,0.051314668130937754,0.05134590810039386,0.05135764844764079,0.051224274864307556,0.051288457346846957,0.05140737620827506,0.05124839002935806,0.05133788072734854,0.05124202792755676,0.051132516732344355,0.05124908144640909,0.05138498092232688,0.05131809531105651,0.05130816680085904,0.05132052250072423,0.05142555184078611,0.051465047607703734,0.051448190423168186,0.051502843859446264,0.05157440156187131,0.05161992362577971,0.05157479336114223,0.051551064896193426,0.0516104427631684,0.05163433440016777,0.05162367855284478,0.051651666443691846,0.05166476596075512,0.051626090491031326,0.05169079418758171,0.05153591340823724,0.05160776445334242,0.051507064663996065,0.05161000231646702,0.051659651671320334,0.051674591373365504,0.05169079912488319,0.051579573646599285,0.0516625144411964,0.05176384932098517,0.0519351765449799,0.05182159758759169,0.05182273983544352,0.05186366149616046,0.0518260015450659,0.05182610270958008,0.05191245175948944,0.05236051940070203,0.05231222428344189,0.052191099516504226,0.052181259454935576,0.05218165652401169,0.052262654100433466,0.05222555183316265,0.05249482351061298,0.052490212909370976,0.05224274170389683,0.05225478002450605,0.05223679083082618,0.052415270144097484,0.052211576492767454,0.05220007855248126,0.05237459411821376,0.051817358762038856,0.05172683064779679,0.05199947618792954,0.052072001758883324,0.05194189915212416,0.05208566470600253,0.05205616270020463,0.05192851578480202,0.05110989648198144,0.05101747353861107,0.05093750220984083,0.05071654202949035,0.0506816368901019,0.05069034218492654,0.05072006710429059,0.05087101065030228,0.05099747241090758,0.050872855463391764,0.05078083234253401,0.050734531815015166,0.05088521647695349,0.05084365575793783]},"_cats":["arbitrum-ecosystem"]},{"id":"openleverage","symbol":"ole","name":"OpenLeverage","image":"https://coin-images.coingecko.com/coins/images/26098/large/256x256_OLE_Token_Logo.png?1696525189","current_price":0.0006407,"market_cap":0,"market_cap_rank":null,"total_volume":237.19,"circulating_supply":0,"price_change_percentage_24h":-1.27635,"price_change_percentage_1h_in_currency":0.00016179449238649412,"price_change_percentage_24h_in_currency":-1.276347195961327,"price_change_percentage_7d_in_currency":-5.83241198122543,"sparkline_in_7d":{"price":[0.0006803289623781997,0.000679729362573283,0.0006803875848556397,0.0006804372301193879,0.0006804523474018642,0.0006803880825859725,0.0006779309093966609,0.0006450639261524954,0.0006450705224910663,0.0006451114045942668,0.0006755861437960532,0.0006768316050552662,0.0006768327264680189,0.0006758737941625548,0.0006431031863196487,0.0006432043846239844,0.0006498961381403601,0.0006475044696013523,0.0006499296174803367,0.0006425382733601356,0.0006426701790105578,0.0006551993563004748,0.0006553784315077822,0.0006552018016886223,0.0006552033039330031,0.0006585861307192502,0.0006551884949799691,0.0006593969137169172,0.0006579329818599944,0.0006579288755139333,0.0006579281582830371,0.0006592205618765742,0.0006579870963688329,0.0006580472708586118,0.0006579817362359503,0.0006579849023186445,0.0006596187965749229,0.0006596392986849075,0.0006579087502448691,0.0006579560987003393,0.0006579758185352196,0.0006579751565748632,0.0006573615185834642,0.0006518554212662536,0.0006492533018610302,0.0006488507970851496,0.0006484847157407664,0.0006484327831348526,0.0006484893784275625,0.0006482083697821796,0.0006488370389046537,0.0006503306752362111,0.0006497475685223943,0.0006530859554347117,0.0006535049559327928,0.0006533524580142327,0.0006538819371388095,0.000654824925014932,0.0006547766507647629,0.0006548257721623473,0.0006492837272709338,0.0006492670477173109,0.0006343711466027796,0.000632458048443081,0.0006324525008478388,0.00063238459600771,0.0006488125612716309,0.0006498027182710186,0.000649854546471769,0.0006498506162134461,0.0006340194533900624,0.0006340189346720419,0.0006339483438692288,0.000634237946286904,0.0006342190080460766,0.0006341575541919398,0.0006339587057298265,0.0006310057790182094,0.0006284903051272329,0.0006284744137389981,0.0006284642487620511,0.0006285062659072124,0.0006284989164273733,0.0006284923401614171,0.0006284821842736064,0.0006285057323906554,0.000628481836289423,0.0006284861268500755,0.0006284684625138883,0.0006284795333627662,0.0006284856299341472,0.0006284881061835111,0.0006285061681990156,0.0006284696608922413,0.0006283881455077708,0.0006284546538045291,0.0006284528744652439,0.0006284612585243619,0.0006557579277741094,0.00065695694793498,0.0006570222277823541,0.0006570222398632608,0.0006570221858736469,0.00065695694793498,0.0006569581542551249,0.000658490300046146,0.0006569582615053042,0.0006489735708614864,0.0006489322277343315,0.0006488428340976827,0.0006488119493707064,0.0006488468605313179,0.0006488769473153499,0.0006488752764069531,0.0006316402370202494,0.0006316265724111653,0.0006316638047380337,0.0006316969209446385,0.0006316968415038391,0.0006316869550421117,0.0006316786480655087,0.0006316271454065285,0.000631636319211452,0.0006324741532536322,0.0006324948739922942,0.0006324543549845196,0.000632497148,0.0006325190098721594,0.0006406827839420222]},"_cats":["arbitrum-ecosystem"]},{"id":"rekt-04bbe51a-e290-450a-afb5-b2b43b80b20e","symbol":"rekt","name":"REKT","image":"https://coin-images.coingecko.com/coins/images/29954/large/New_Project_%288%29.png?1696528881","current_price":5.6472e-11,"market_cap":0,"market_cap_rank":null,"total_volume":18.78,"circulating_supply":0,"price_change_percentage_24h":-4.70067,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-4.700665326340878,"price_change_percentage_7d_in_currency":-0.9767710129517104,"sparkline_in_7d":{"price":[5.654642707904011e-11,5.647663671897038e-11,5.668552161914129e-11,5.6602921347947557e-11,5.6670191145549224e-11,5.670106599325321e-11,5.685041754796644e-11,5.6779800781230165e-11,5.6642364724070945e-11,5.676072043019078e-11,5.682640032935593e-11,5.6841724210314614e-11,5.684481937662305e-11,5.686462323866279e-11,5.718397307706398e-11,5.7710943125006425e-11,5.773969598637829e-11,5.7610523158231386e-11,5.898106285789359e-11,5.820364987828018e-11,5.8086573241944515e-11,5.842769111178478e-11,5.849246761885735e-11,5.839836993550061e-11,5.870308534704557e-11,5.858450737427484e-11,5.849346171618866e-11,5.700326658163706e-11,5.696913234621892e-11,5.639446991443984e-11,5.626712849217846e-11,5.6307029375242046e-11,5.641056776221658e-11,5.637331118432029e-11,5.654669894783329e-11,5.6621893779571394e-11,5.647217822732643e-11]},"_cats":["arbitrum-ecosystem"]},{"id":"molten-2","symbol":"molten","name":"Molten","image":"https://coin-images.coingecko.com/coins/images/36726/large/moltenmesh.png?1712147407","current_price":2.65165e-7,"market_cap":0,"market_cap_rank":null,"total_volume":0,"circulating_supply":0,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["arbitrum-ecosystem"]},{"id":"wrapped-hype","symbol":"whype","name":"Wrapped HYPE","image":"https://coin-images.coingecko.com/coins/images/54469/large/_UP3jBsi_400x400.jpg?1739905920","current_price":54.66,"market_cap":316011343,"market_cap_rank":null,"total_volume":63205103,"circulating_supply":5781729.194263914,"price_change_percentage_24h":-9,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-9,"price_change_percentage_7d_in_currency":-13.2,"sparkline_in_7d":{"price":[62.63757938363126,62.655307559566126,62.47335776121192,62.248157048270514,61.805337845722434,61.62559571464724,60.818875695164245,60.567206188852545,60.36600487569572,60.136217268945636,60.36821018939546,60.77608597408866,60.65950210591553,60.782692833581166,60.94340196342721,60.7784880823795,60.49807414072192,60.21332065084588,59.635247117872076,58.55964146807324,58.480961733332435,58.52111404468096,58.78200776055875,58.96012579122858,58.72153192831776,58.5205350066353,58.666288955532295,58.69538354462302,58.55102340747526,58.131934194748844,58.4512718610599,59.18151861029651,59.53846965073019,59.5969885975337,59.274815868553596,59.214331316952396,59.43732108939253,59.43767592548573,59.200204169211844,58.69009887234516,58.763505297713564,59.16639473806266,59.0106534353062,58.88765688365227,58.639886267311276,58.59486147242012,59.06853766968923,59.13209776473676,59.19106876064831,59.20945473138788,59.34125664437724,59.41152371417844,59.63133169879198,58.88848783889803,58.388816129686575,58.209543720304275,57.90689285549502,57.882172094030636,57.82623067720493,57.429459104599886,57.500166744943485,57.36590971185603,57.63468143524724,57.829219465835415,58.00968741494214,58.25941171856191,58.36150849704368,58.5743752123859,58.68332290570109,58.728126408412365,58.65566787865205,58.52600567541596,58.395428357056005,58.42362555341159,58.21365340871552,58.45923799218852,58.52683275308504,58.77803368052083,58.719322865143965,58.66403361276437,58.39971790095799,58.092586971971905,57.39138419286093,57.3174252562511,57.27382091918993,57.34789011858656,57.35962824874341,57.31979602834394,57.375177850964114,57.36025596850163,57.34151897627269,57.26521375634653,57.26530015047338,57.106155093722364,57.45163519845172,57.640235043041365,57.5897654693123,57.52668337586536,57.475711297998465,57.32094761112507,57.51096267194297,57.7484670820253,58.20159477466339,58.296622065908394,58.24775556172285,58.05450970031483,58.00334292941552,58.10314969900459,58.041442222369604,58.1314679046154,58.24618025662098,58.34766442834872,58.50809937482624,58.44912945787095,58.47441616414801,58.557764524362696,58.59813690068469,58.53672923384735,58.493786088983704,58.73880886961954,58.580385302937835,58.64927259359494,58.60858950837084,58.60640462017924,58.753519829917444,59.35771427108921,59.27476061054973,59.10936195579839,58.92764457640925,58.87033194383413,58.93308039764471,59.42700461794186,59.77560987284655,59.533519673287024,59.52330081142013,59.44094119676585,59.631392031654464,60.10450037523093,60.105061552915615,60.14356922703153,59.99761053277575,60.12548746238011,60.06567969535447,60.08714822254481,59.95820457902187,59.76824661443764,59.579603463400275,58.18169497601586,57.33669799246676,57.55880751653944,57.345581318890225,56.57429983958292,56.807624615154296,57.0025400969754,56.95956727021057,56.331025007228185,55.957589853791255,56.027048118537685,56.15581644990648,55.82679866951951,56.15324477807611,56.22471696128369,55.12675897240753,55.130166111426405,55.341772232033804,55.18321445100103,55.111598579384314,54.86237350638071]},"_cats":["hyperevm-ecosystem"]},{"id":"staked-hype","symbol":"sthype","name":"Staked HYPE","image":"https://coin-images.coingecko.com/coins/images/54509/large/hyperliquid.jpg?1740065301","current_price":54.65,"market_cap":161619323,"market_cap_rank":null,"total_volume":2890.89,"circulating_supply":2957183.143519662,"price_change_percentage_24h":-9,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-9,"price_change_percentage_7d_in_currency":-13.2,"sparkline_in_7d":{"price":[62.62466111971273,62.64263514141486,62.4596217194198,62.23290101220368,61.79019033761925,61.61072683265206,60.80396995335307,60.50782775338974,60.35121012533964,60.11851534523531,60.350136239667556,60.7578899083264,60.65088201567809,60.723103140894644,60.938118280175125,60.773218696864035,60.4928290665905,60.20810026432938,59.630076849290376,58.54498777862257,58.4663277323288,58.52082660652512,58.78308716112149,58.94894255884917,58.710393951110014,58.50735313544466,58.659727248445186,58.68881858336435,58.54447459260919,58.12543225417301,58.445956424583116,59.17489927580296,59.53647154586241,59.597360011252526,59.274366091250776,59.21388199860633,59.43710839819157,59.43722491240078,59.19975495806262,58.68931996610268,58.753068487679634,59.15504239215524,58.999505461316694,58.87653214550716,58.62863490880109,58.58361389534971,59.05719916810082,59.1207021395339,59.17988670356982,59.1982692009311,59.325538818915604,59.407676564486636,59.62406985865255,58.87793701819703,58.37343632867382,58.194211140217796,57.891458147095484,57.86692574467812,57.72207209550947,57.32601520141234,57.4876813855422,57.353453504497345,57.61293344928509,57.816664997773046,57.99778624028759,58.24790324204412,58.34953514333883,58.55850267282178,58.667420843388044,58.712212205203855,58.649802781109486,58.520153543056466,58.38314196479573,58.387232509086395,58.20196036320534,58.44640472860632,58.515211909613164,58.699168113069106,58.706307991121406,58.643758074913286,58.381317991216086,58.07316812235611,57.37678380321555,57.31205193132328,57.2624218242815,57.326062061801096,57.33713274783508,57.29834399796337,57.35376166194803,57.34699202855651,57.32995826231574,57.2528009801956,57.25373189061119,57.094334409989415,57.4354794718701,57.62861610253126,57.57559863817441,57.51482573128687,57.465535268774346,57.30725478580121,57.49726890771108,57.734878673214446,57.95509241982008,58.24087422672496,58.195360371042206,58.049789715769506,57.99838517171737,58.10066645288049,58.03974374412859,58.12823787985193,58.24273633717565,58.34351421359231,58.505648714958255,58.44637396345614,58.47096139971955,58.55545595242191,58.596959439572025,58.5358824242409,58.489878589985786,58.73746480257853,58.62767364492241,58.63124746385201,58.575316110082845,58.6011771207933,58.74712023664266,59.13142052205022,59.26033616600377,59.094615633871555,58.9112202208725,58.85470443182982,58.91464101309327,59.40871914068847,59.76182142049557,59.52273674338034,59.33865059804498,59.4267040087142,59.611441486159265,60.09320737540459,60.16865097505849,60.1344600405508,59.971314522285894,60.129554070959834,60.03802002958927,60.057184605141394,59.930664024661816,59.738819064057985,59.54988696790118,58.711982008051436,57.44725702654128,57.54214399992107,57.32974027719647,56.50734653394875,56.785457714579636,56.98231998987184,56.94385418045875,56.31426963321473,55.93259471868225,56.01184771757046,56.14240261596656,55.91544598262897,56.1406140828175,56.21246952130481,55.15599381674771,55.12032904592199,55.183536054295956,55.17897928667277,55.11719953306898,54.856450447258425]},"_cats":["hyperevm-ecosystem"]},{"id":"kinetiq-markets-lst","symbol":"kmhype","name":"Kinetiq Markets HYPE","image":"https://coin-images.coingecko.com/coins/images/71042/large/kmhype.png?1765388346","current_price":55.73,"market_cap":33429336,"market_cap_rank":null,"total_volume":2804.22,"circulating_supply":599821.95762408,"price_change_percentage_24h":-8.8,"price_change_percentage_1h_in_currency":-4,"price_change_percentage_24h_in_currency":-8.8,"price_change_percentage_7d_in_currency":-12.4,"sparkline_in_7d":{"price":[63.72676135779459,62.75946203379403,61.5422547493153,61.562295160255495,61.355359973038865,61.47083986520367,61.81368854450174,61.8380697612801,61.90688124158729,62.23894471113793,59.99606026982405,59.7489797275292,59.53838083327719,59.763416576993414,59.80648332853879,59.65992839455823,58.69759220009799,58.688118872784244,58.69342636334536,58.69984061879213,58.697985662842115,58.700448540938304,60.040138445643315,60.04346229092248,60.02352595442577,60.069495199156336,60.011373576200214,60.11179630840848,60.1277936433774,59.863048348648384,60.076049058790716,59.62778324804849,60.03646483707201,60.246417047802055,59.71461817013683,60.30410408170319,60.335852118699535,60.16160243293397,60.852308819599315,60.47682303886381,59.75270954651952,59.234406343360924,59.35371993625829,58.89957766263714,59.006286796578344,58.47592424752617,58.748483325554915,58.52415504342765,58.58604803426616,59.122219466222425,58.7250831499661,59.27483864740343,59.414808500598404,59.598212490368475,59.83118447216343,59.70701802311391,59.75445624122628,59.65709916210931,59.47467242734818,59.430695642582094,59.14853484932485,59.2509636207614,59.75317381344161,59.75649137482278,59.656726691350585,58.528406922050515,58.269593167061764,58.3156279487926,58.44072017179709,58.36168327503835,58.388300076566146,58.38404779284648,58.39182588624585,58.369138793830174,58.20677380565961,58.25079491375696,58.10084269009002,58.09457303567818,58.61018518530905,58.63758284568553,58.57883148192299,58.35268457568984,58.817629601758405,59.40163239982689,59.42605376248744,59.17208067642672,59.129645384072745,59.07574093932712,59.17767968616382,59.115925400375566,59.20717323499958,59.36254610526318,59.543304742651245,59.51694034916707,59.60328604916656,59.58227615443166,59.82831514281619,59.674819932304345,59.635415348413154,59.6812118535185,60.42114863805661,60.31673434166734,60.148292802650126,59.96139176306573,59.904607847748466,59.965888726127865,60.46859778624867,60.57928082143785,61.232316487886784,60.90668405876449,61.21526487295465,61.122313989847996,61.14197829979547,61.013683102522926,60.818766830230686,60.62763365402359,59.76380940394088,59.44052001620643,58.57120229029637,58.35573937507243,57.796723393515784,57.80170746548295,58.00222363330447]},"_cats":["hyperevm-ecosystem"]},{"id":"hyperbeat-lst-vault","symbol":"lsthype","name":"Hyperbeat LST Vault","image":"https://coin-images.coingecko.com/coins/images/70218/large/lsthype.png?1761116365","current_price":57.54,"market_cap":4493169,"market_cap_rank":null,"total_volume":79.14,"circulating_supply":78089.84732375255,"price_change_percentage_24h":-7.7,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-7.7,"price_change_percentage_7d_in_currency":-12.3,"sparkline_in_7d":{"price":[65.2120830694857,65.23173628793211,65.04230459050413,64.80784347155603,60.76050844565296,60.80617738273883,60.957624058164136,60.987854997524664,60.83785657209316,60.402398950160155,60.73420901957424,61.49297708897438,61.863869601818024,61.996321556246606,61.83918685770551,61.647936620197335,61.73941681102438,61.93666989167984,62.42928864181228,62.5076650584603,62.472144975367065,62.319518396718706,58.626720147313456,58.62693625239296,58.57298502599876,58.33620272124124,58.571119061584696,58.645475747125055,57.54327332057006,57.499836277987114,57.56501366285656,57.53920122307383]},"_cats":["hyperevm-ecosystem"]},{"id":"harmonix-khype","symbol":"hakhype","name":"Harmonix kHYPE","image":"https://coin-images.coingecko.com/coins/images/69299/large/_hakHYPE.png?1758122756","current_price":72.79,"market_cap":3431790,"market_cap_rank":null,"total_volume":1.41,"circulating_supply":47149.43484504745,"price_change_percentage_24h":11,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":11,"price_change_percentage_7d_in_currency":11,"sparkline_in_7d":{"price":[]},"_cats":["hyperevm-ecosystem"]},{"id":"ventuals-vhype","symbol":"vhype","name":"Ventuals vHYPE","image":"https://coin-images.coingecko.com/coins/images/70200/large/vhype.png?1761010927","current_price":55.18,"market_cap":1840068,"market_cap_rank":null,"total_volume":115.19,"circulating_supply":33349.18581528521,"price_change_percentage_24h":-9.1,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-9.1,"price_change_percentage_7d_in_currency":-13.8,"sparkline_in_7d":{"price":[58.503369820582925,58.74788790943639,58.32897967894337,58.64517088752419,59.13696688808463,58.806898471102585,58.56892467298509,58.3684501080522,58.790654085349445,58.54284424448393,58.97924407067134,58.52484396174683,58.89174499255423,59.614350483650476,59.97391213278696,60.03285906565715,59.72149500714332,59.64740317038165,59.263920865555484,59.32204324121272,59.06156870558137,59.022676888333386,59.493302562241354,59.5512571939001,59.61064620726611,59.63411504777535,59.74234013909466,59.820539640023206,60.01413469869693,59.29034554970761,58.787264058099154,58.5832195602433,58.302052117635824,58.28065926838494,58.22083949698411,57.824829597022145,59.08612297091243,59.08732556628585,59.13153770493458,59.05953471741807,58.92854014973862,58.79667800089368,58.826399205518804,58.61276721246259,58.85893692894417,58.928217455394496,59.11347203801934,59.12100562037542,59.06850601325651,57.68489153014058,57.71734564106865,57.67832726036004,57.73411243557253,57.71867388712797,57.70152972029478,57.62391532164798,57.6248522662523,57.46442156646852,57.99770716683078,58.031637529803064,58.25488724084897,58.582556844937734,58.536943848658666,58.33972223160209,58.28806094503882,58.3889917080245,58.32775667436688,58.526112790720916,58.63129732996924,58.793951972290465,58.7343865383257,58.75909513678186,58.844006062511944,58.82457421066302,58.76325994700031,58.71706709577201,58.96089160321098,58.86638457029368,58.8091014384981,58.768130500822686,59.21384727678072,59.36131621507846,59.7649750985289,59.894365951568105,59.72686922351495,59.54151166207058,59.484368591618946,59.54494641163203,60.044310493716104,60.40037618768319,60.488246625748985,60.79324485769459,60.700704216728845,60.72008032592523,60.592974745457624,60.39998764328618,60.21065395862771,59.349954803237,58.07148713916019,58.16740387311823,57.95347221615838,57.12306092566853,57.40420245663289,57.34676125309687,57.30804942828503,56.67443825334763,56.29608351476671,56.36641895769145,56.49545933940601,56.267075468159184,56.49365955889905,55.36822692152908,55.704553722891305,55.633016435961714,55.381811603438]},"_cats":["hyperevm-ecosystem"]},{"id":"hahype","symbol":"hahype","name":"haHYPE","image":"https://coin-images.coingecko.com/coins/images/67796/large/HMN_Logo_-_Square_-_Light_%281%29.png?1753906923","current_price":56.7,"market_cap":1747578,"market_cap_rank":null,"total_volume":78.01,"circulating_supply":30822.5852847559,"price_change_percentage_24h":-8.1,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-8.1,"price_change_percentage_7d_in_currency":-13.3,"sparkline_in_7d":{"price":[65.0216279564026,65.04122377665276,64.85234532386376,64.6185689602067,64.16019283608088,63.97230047008101,63.1348605251503,62.8736074355822,62.664744369659985,62.426584928075386,62.66703366177948,63.09044137005839,62.969417984268084,63.09729981898242,63.35006792551432,63.179050154967285,62.887560730944095,62.59156035998551,61.99065471252176,60.87256597027634,60.79077862965295,60.83251683296412,61.10508198024915,61.28886818405656,61.04085060239052,60.74321701955597,60.89450743797297,60.92470652041817,60.77486340741952,60.33985667010396,60.67132317438409,61.40320548377199,61.77355654265111,61.4643538573898,61.449784588987626,60.920295526406626,60.997181216135004,61.41368020511746,61.25358143210521,61.12536065091112,60.86817486556961,60.82182246434967,59.7446252181224,59.94628508768087,60.13335977459987,60.39347061341967,60.49806064869646,60.718720185889794,60.83165633725832,60.87810004808943,60.80468082796463,60.69273903349326,60.55692920403022,60.58754020018744,60.3675125061224,60.62105203590544,60.88869817929856,60.89354603316526,60.839472405538785,60.56720615326677,60.24751866974418,59.52497870663809,59.44254677551357,59.3958277745587,59.47345167806836,59.83243575646694,59.83307010963289,60.13599954616742,60.4742499504864,60.42716406201498,60.223573949055464,60.17024446456984,60.27443438930538,60.21122201124309,60.30311613660447,60.760701824640705,60.75817234079977,60.75640844906731,60.907719053948085,61.31841465282351,61.451168694230866,61.27931831184852,61.089142848829496,61.030514488611615,61.09266687602922,61.60501066597436,61.97033138819209,61.71960595888503,58.708833147351406,58.96061861550968,59.16502167925932,59.17120271635658,58.516992083651544,58.12633657960613,58.19895871197609,58.33219435096922,58.09638544667904,58.33033605744355,58.40438706628847,56.881687238435205,57.18122614167424,57.24604237463748,57.241315296035786,57.16780445853891,56.909669457693035]},"_cats":["hyperevm-ecosystem"]},{"id":"xram-liquid-staking-token","symbol":"hyperram","name":"xRAM Liquid Staking Token","image":"https://coin-images.coingecko.com/coins/images/70830/large/hyperRAM.png?1764069902","current_price":0.0171295,"market_cap":1702918,"market_cap_rank":null,"total_volume":8521.9,"circulating_supply":99414362.88649862,"price_change_percentage_24h":-7.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-7.1,"price_change_percentage_7d_in_currency":-13,"sparkline_in_7d":{"price":[0.019029950425827207,0.01897527817644745,0.01897484826090277,0.01890857424516163,0.018862178277523636,0.018863563557744465,0.01867805187746931,0.01867770322057337,0.0186772254727148,0.018677616317611275,0.018678857444967865,0.018677926391307352,0.018676899335581344,0.018676402248851063,0.018672307855457933,0.018672508873761463,0.018668468131752634,0.018668664241052874,0.01779686235383349,0.017776463149406507,0.017775794653092307,0.017775363382565454,0.017728411985960018,0.017728467852402674,0.017728305380317215,0.017726436438242923,0.017658192663571264,0.017451859427277002,0.017684000192084944,0.017476803640976778,0.017143589381215817,0.017271360542363924,0.017017893405034883,0.017129402555462324,0.017129538356391513,0.017281363899040746,0.017280043639592537,0.017621557581695493,0.017567592719392188,0.017461452091023472,0.017461039397643235,0.01733353029885669,0.01800344433504858,0.018002396781119034,0.017276502183696082,0.017277223150428015,0.017575226919165122,0.0218727835251325,0.020623069580223658,0.020587047327356476,0.02102913578493988,0.020305347776754246,0.020302835939979225,0.020282471233990313,0.02027605397680908,0.02006596556662104,0.02004071432742653,0.020032734363346825,0.02000685970287549,0.018139282285753056,0.018497255192431502,0.018497198334965773,0.01849669416912931,0.01849666511778437,0.018495801559244067,0.018495959036313084,0.018497062749970674,0.01903938865253123,0.0190411401741738,0.019041450030669607,0.01904034243417039,0.020026029236015815,0.02053763732291554,0.0210675728715835,0.020672466117205815,0.021434780254264686,0.020584962369408003,0.020585579748093268,0.021464495492170405,0.02155275984774262,0.021551781005100704,0.02039711696621209,0.019644523503722675,0.019650359510712118,0.019651104371826683,0.019654440056903123,0.01964457119446163,0.019644713317669996,0.019641638249430025,0.01964141084548005,0.01964178811627251,0.01964163165618248,0.019641833351012748,0.01964070177342304,0.019644180001326044,0.019636727363508417,0.01962855641542036,0.018722021839191538,0.018723128590825373,0.01872199973953366,0.018723461632557076,0.019454235408172312,0.019454326971133182,0.019479480224643568,0.01947970565303657,0.019509375887442355,0.019473164738690568,0.01938828207030778,0.01949490818405304,0.019495305352256558,0.019391866496822757,0.018666678029624226,0.01866684010385706,0.018668772934761657,0.01866785888468869,0.018667354829925084,0.01866892557050088,0.018670387299468877,0.01880757330808214,0.018809027427041033,0.018809060535559214,0.01880763614322727,0.01880707403253913,0.01880623280097775,0.018673184261476575,0.018697704057964212,0.018690020580992204,0.01869011909675898,0.018712928733905336,0.01774705362591686,0.018199372042708474,0.018240505074308896,0.018255743788530673,0.01826782830412527,0.018267264952604334,0.0182632429605819,0.01826344774280758,0.01800485078458364,0.01800501980307469,0.018005082515928337,0.018004548373957277,0.018005227072346204,0.018402941712107945,0.01844068243010118,0.018747186238007182,0.018043377929863342,0.017837498787693435,0.01862722385206562,0.018625891791857092,0.01778387270675111,0.01778130206848005,0.01778129325870838,0.017782657731345505,0.01778209293887507,0.01778315772088604,0.017548559495228124,0.01754805066803042,0.017545007022225508,0.01749827687053212,0.017491778415277603,0.017487396352548753,0.017458376293038345,0.01716413724226613,0.017136506777330106,0.01713555683510204,0.017135307405549655,0.017136737558811312,0.017130369843407177]},"_cats":["hyperevm-ecosystem"]},{"id":"hyperwave-hype","symbol":"hwhype","name":"Hyperwave HYPE","image":"https://coin-images.coingecko.com/coins/images/69281/large/hwhype.png?1758094512","current_price":56.98,"market_cap":1097539,"market_cap_rank":null,"total_volume":158.16,"circulating_supply":19261.858062756,"price_change_percentage_24h":-4.6,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-4.6,"price_change_percentage_7d_in_currency":-12.4,"sparkline_in_7d":{"price":[65.17506966213372,65.07446417121018,65.06883181136385,64.79615708521737,64.33286826993697,64.40468936358015,63.30509487776767,63.06836950636463,62.858635507664545,62.847341877757486,62.931842802811595,63.320098655212405,63.3691204891075,63.36400732528383,63.35624300151501,63.316227599974965,62.99386202380787,62.73912464314175,62.13128955789159,61.01066426819229,60.92869138105297,60.97028057411537,61.24233773604975,61.53652032330815,61.101149795450716,60.96877895815164,61.11591336305823,61.158701389453896,61.00830221301329,60.55244557381025,60.87344204841519,61.60868709096946,61.96832411405098,62.02721592923912,61.764781791305985,61.69938194832591,61.9317299430489,61.932099670565094,61.684661925910795,61.153149016024535,61.229636092303856,61.64943361277211,61.48715630742744,61.358997953697155,61.10082913623015,61.054299563867445,61.54746977220118,61.12299540308608,61.1240409045275,60.98892220072606,60.85205189889511,60.88281207698406,60.661712083400694,60.916487231803565,60.98818961932746,61.17992020445038,61.17886970054638,61.08103462910841,59.92395744421352,59.658972537643656,59.70610497207103,59.83417989230432,59.75325844087644,59.42486905426149,57.16451660356758,57.46554488593632,57.53068340072537,57.52593281795733,57.452056466979606,57.19263795711787]},"_cats":["hyperevm-ecosystem"]},{"id":"harmonixusdcv2","symbol":"hausdc","name":"Harmonix USDC","image":"https://coin-images.coingecko.com/coins/images/102173506/large/haUSDC-200x200.png?1779872816","current_price":1.001,"market_cap":273954,"market_cap_rank":null,"total_volume":9.99,"circulating_supply":273751.9283867922,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.8,"sparkline_in_7d":{"price":[]},"_cats":["hyperevm-ecosystem"]},{"id":"hybridge-bridged-link-hyperevm","symbol":"link0","name":"Hybridge Bridged LINK (HyperEVM)","image":"https://coin-images.coingecko.com/coins/images/69846/large/link.png?1759820828","current_price":8.3,"market_cap":263558,"market_cap_rank":null,"total_volume":23404,"circulating_supply":31747.599622,"price_change_percentage_24h":-6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-6,"price_change_percentage_7d_in_currency":-4.5,"sparkline_in_7d":{"price":[8.616388760577768,8.701149319296045,8.675881466832164,8.705272585463952,8.6433452602699,8.618150983344817,8.648133607000604,8.612340959846197,8.655475628658232,8.622411000777827,8.60406644967552,8.662199535677297,8.645687428973833,8.663141187879994,8.686240781234002,8.662570815989353,8.69417447178294,8.668928037720182,8.710515004672558,8.64501253972968,8.633397247645192,8.639324833145428,8.677839916037966,8.652055573007466,8.617100803537465,8.587489402174983,8.608790733837804,8.664491782453304,8.722020173262248,8.731190132859938,8.605086261472103,8.672807955385977,8.633496104256851,8.642049664029038,8.595446304724314,8.649698220518115,8.6822713188707,8.643948672103685,8.609555323156213,8.593502230663798,8.604347833766635,8.606846397121892,8.563999639967935,8.546072806984306,8.510115089548453,8.503634457100876,8.571287023952374,8.580385083325847,8.588974736899623,8.574863898690682,8.455942888631037,8.466716473648189,8.474050026393007,8.486607306743409,8.462085125932171,8.458228650302283,8.432296885606295,8.44494181150518,8.48409769580564,8.453936227826638,8.46434478628435,8.444581403282758,8.408387791468964,8.436769157094464,8.454095848843327,8.433447198753516,8.43429208004468,8.45606925850889,8.529898671313003,8.536358783433153,8.52583453520572,8.506979758425114,8.487888539148058,8.492179092299775,8.32472828764615,8.328756127674767,8.338559577062552,8.364773782087683,8.365839811708423,8.358410924145943,8.37120336947156,8.327018254964708,8.344911144349119,8.333354867377038,8.326805248709512,8.337687479859193,8.335734737283353,8.330099570456936,8.331413861940927,8.329185977401039,8.326711960859,8.315511690351792,8.312280703955388,8.289138865708706,8.270180456795098,8.297990354145524,8.290381346950374,8.333980500158692,8.370566023483008,8.347510513310544,8.375188420518779,8.396072742360756,8.378853384551094,8.425982401553268,8.41942184283701,8.391055278384675,8.383624788579052,8.398141751963625,8.38034343033226,8.384150635574906,8.400665368323684,8.396244634689452,8.419537453202592,8.411007436332508,8.414545809977056,8.426705406251644,8.432678165815338,8.420171770601085,8.41131301396556,8.428276561381132,8.414767074180988,8.415280020576237,8.409417290066662,8.409173153334741,8.530150075185487,8.587668155784145,8.606260411640735,8.58219269781121,8.582343640566636,8.574107009456622,8.601331477938539,8.714634551180422,8.80961480365318,8.78136345639358,8.754205307458905,8.76719578882731,8.795206360798684,8.776197898976337,8.783833109410738,8.832871476630674,8.816949660265838,8.840473498087892,8.827016360113618,8.829834008361344,8.757434337933285,8.729542129596688,8.755773482098233,8.74358226977538,8.52092250163465,8.615899147693982,8.616638958012954,8.556214921885314,8.604238137101161,8.634067075089819,8.628238664126043,8.53284284290797,8.354915496143837,8.365353996396983,8.3455278749479,8.311790934210268,8.34526201077819,8.355856413497984,8.301792733334638,8.339240008777228,8.34869272883269,8.348003337477174,8.337282606942056,8.299636514474814]},"_cats":["hyperevm-ecosystem"]},{"id":"kintsu-staked-hype","symbol":"shype","name":"Kintsu Staked Hype","image":"https://coin-images.coingecko.com/coins/images/69398/large/sHYPE_Token_Large.png?1758444105","current_price":55.61,"market_cap":44267,"market_cap_rank":null,"total_volume":105.06,"circulating_supply":796.0378935491759,"price_change_percentage_24h":-5,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-5,"price_change_percentage_7d_in_currency":-11.5,"sparkline_in_7d":{"price":[62.516453720211594,62.53414761421713,62.352549661995155,62.127784431810596,61.68579078446685,61.506396319860336,60.701236699704424,60.45006026342836,60.2492418462525,60.019898706502445,60.2514428943211,60.658529744706705,60.543328091576136,60.66512382487205,60.825522102858706,59.507104170756335,58.97143674352498,58.89220372768089,58.93263839274093,59.19621574963372,59.37473729895281,59.134465628203095,58.93205528286136,59.07883472161,59.1296804703729,58.96275808015439,58.54072180434034,58.862305074261066,59.59768696698061,59.957148110760805,60.01712065241439,59.69211474295719,59.630730414761906,58.36860047404869,58.69690968747953,58.651207654871854,58.45360106225711,58.40183893313445,58.502966712438095,58.441612148317176,58.53080550220851,56.54916253977864,56.3665554755078,56.43697896499391,56.56618088065801,56.33751111635783,56.564378847169095,56.63618795374092,55.5717487451205,55.52979992508722]},"_cats":["hyperevm-ecosystem"]},{"id":"locked-ultrasolid","symbol":"veus","name":"Locked UltraSolid","image":"https://coin-images.coingecko.com/coins/images/70691/large/veus.png?1763114911","current_price":0.00124976,"market_cap":1355.93,"market_cap_rank":null,"total_volume":135.24,"circulating_supply":1084950.507108003,"price_change_percentage_24h":-15.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-15.6,"price_change_percentage_7d_in_currency":-19,"sparkline_in_7d":{"price":[]},"_cats":["hyperevm-ecosystem"]},{"id":"hyperpie-staked-mhype","symbol":"mhype","name":"SpinUp Staked mHYPE","image":"https://coin-images.coingecko.com/coins/images/55442/large/mhype.jpg?1761292892","current_price":55.76,"market_cap":0,"market_cap_rank":null,"total_volume":9.26,"circulating_supply":0,"price_change_percentage_24h":-8.9,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-8.9,"price_change_percentage_7d_in_currency":-13.2,"sparkline_in_7d":{"price":[63.860810976075,63.86359403221715,63.66786705428214,63.431065812180975,62.963832044539444,62.75827004304352,61.95235407368281,61.695273835380185,61.490313820705396,61.256658958754024,61.497932887983744,61.90904389636747,61.79012589953116,61.917399287445555,62.08110857536836,61.892136972462374,61.607154335016276,61.3171806053166,60.74853276922874,59.64804603255801,59.57000448953172,59.86862640270726,59.87665664883105,60.05809162479894,59.81505462500435,59.60884215088376,59.75616537179267,59.786942349387466,59.63981121570301,59.21165822319902,59.53817222738924,60.280737285347584,60.64831389139545,60.70792367772607,60.369642422338956,60.3080406999424,60.535149171369895,60.535510561409616,60.29365261884852,59.77412549896892,59.84888776665478,60.25921871569634,60.17775814716708,60.22405936299729,60.284348476097804,60.27932678368656,60.41054179679497,60.48207502674662,60.70984814440135,59.952560251433965,59.44093901493117,59.26134810333628,58.95322855614632,58.99308246720527,58.88057767909782,58.480370505305316,58.54856861561514,58.41186367093703,58.68553590498234,58.883620962380576,59.064971942968064,59.321656920404564,59.3593870207411,59.5785032624153,59.68968424656863,59.72513390189549,59.64963992175999,59.51778047809135,59.38600900056131,59.41225769058625,59.1943063080262,59.4429184499568,59.512886357955686,59.59656082831218,59.67958241892884,59.6362429296288,59.36936131938402,59.0542103094385,58.34781011814275,58.26713405982883,58.22133887709451,58.297427851026335,58.30868612513615,58.2692679833526,58.32562470308342,58.31002797968107,58.29126943984215,58.21286178157274,58.213808302239414,58.051572960077905,58.39848311238563,58.59485800762043,58.54112828787498,58.47809985909172,58.43146619241321,58.2705251927948,58.463733238078426,58.70189267971096,58.927720885435185,59.231242416706095,59.18472278716772,58.985318684977,58.93308570656971,59.03517930968542,58.97326659144414,59.06117204098379,59.17750815116143,59.27990347078686,59.44435747291498,59.38413309896407,59.40911503520088,59.49389718923124,59.53606583359309,59.663869771394985,59.64207454908866,59.56339318372812,59.56702404214083,59.46924894676157,59.39337550951052,59.55264936478954,59.9296830972251,60.015624562291016,59.84741057638136,59.6601073924867,59.60285050355801,59.66354898343701,60.16390770684618,60.520682618128596,60.27572615893449,60.08497249778517,60.19898683619909,60.3913183517708,61.193276765432174,61.270101439558175,61.23528460401922,61.09431416672186,61.25731529451373,61.16406823664629,61.183592255030284,61.05497882677065,60.85948645739131,60.67620511034643,59.81087809606056,58.52248160343709,58.619714697971354,58.41542456482715,57.581712468874755,57.865111336805064,58.06571652581415,58.02651937157905,57.38496462519802,57.001866460339556,57.07308369739608,57.29550908428784,56.967003490901696,57.19640614921944,57.26889873157466,56.175789265572455,56.13338448027521,56.19700911671608,56.19236866179107,56.1202049097896,55.96715197084084]},"_cats":["hyperevm-ecosystem"]},{"id":"hyperbeat-x-ether-fi-hype","symbol":"behype","name":"Hyperbeat x Ether.fi HYPE","image":"https://coin-images.coingecko.com/coins/images/69089/large/behype.png?1757472249","current_price":55.59,"market_cap":0,"market_cap_rank":null,"total_volume":769.48,"circulating_supply":0,"price_change_percentage_24h":-8.6,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-8.6,"price_change_percentage_7d_in_currency":-13.1,"sparkline_in_7d":{"price":[63.64366154664905,63.66167447179946,63.47259602844955,63.24379331333874,62.793891381311894,62.61127434128284,61.791651133251925,61.535956266203854,61.33019657240342,61.09673869953431,61.33243711031854,61.74682766181959,61.6283816661479,61.75354004890301,61.91681609383483,61.749268137613406,61.46437530432235,61.17507360968904,60.58762613396575,59.49396401442711,59.41402893986068,59.45482188371381,59.71987817427333,59.90083808866705,59.65109554626114,59.143619323778864,59.62024918378403,59.55937298797522,59.41288788584716,58.98762972705118,59.07361871434127,59.8116406026302,60.17239219948837,60.566820629669444,60.23947238180212,60.17720314717348,60.40381890956466,60.40417951557315,60.16284628084461,59.64444626866366,59.74241603794076,59.59341716698385,59.54766023334018,60.02968502995899,59.96154554173598,59.939546764221305,60.135837413469986,60.2697014803875,60.341067938738696,60.56431500772237,59.80984871876841,58.96996730354961,58.7889105735035,58.48354734419779,59.60817216464257,59.60987042287481,59.655381325442555,59.58093943205032,59.44917692730884,59.31576209563068,59.34574569270929,59.130227658238965,59.378570674110506,59.44846284088777,59.635352936105974,59.64295302838932,59.59242615545028,59.32574063219344,59.012605885927826,58.30487605703074,58.22413375973326,58.17837237317978,58.25440519455211,58.26565516021887,58.22498473828073,58.25406123904197,58.2483677885927,58.167178141712895,58.168123919579656,58.00618072218265,58.35281961520561,58.549040959115146,58.495353252223026,58.42552807936674,58.37543592792461,58.21464925554398,58.375540117663114,58.61677937410075,58.69276958617607,59.022902172196936,58.97675772110848,58.7780542910732,58.72600485048266,58.82769395079856,58.76599883132997,58.855687262874916,59.12934189050404,59.231653867660164,59.33078046277787,59.27067115617097,59.29560536081901,59.37824175484638,59.42032842386099,59.35114191208187,59.304486936318995,59.577681321829715,59.64311552606629,59.646751244184294,59.44430615082452,59.42575029809234,59.572292678714575,59.97398361047309,60.10382696582837,59.47166244019799,59.2870968925932,59.230197988617846,59.29051696582225,59.787747316425815,60.54387896379128,60.29892481064948,60.11243814616503,60.20163979044016,60.400524574823166,60.86086051966131,60.93726786412128,60.90264016180695,60.7538480625087,60.91547708880733,60.82275038359975,60.84175848586577,60.905205702680206,60.70847246484558,60.51817178383155,59.653076723148025,58.368079457251575,58.49555831726224,58.28041975369662,57.44532365458034,57.68060017574693,57.880140448312254,57.84106856686403,57.23115545180703,56.72789377592175,56.78727872189577,56.91894734937816,56.68885152052846,57.06436413471503,57.136807978157115,56.0629599515731,56.02064033646924,56.08414101877014,56.07950988390202,56.00749106818019,55.79762421630644]},"_cats":["hyperevm-ecosystem"]},{"id":"bitcoin-trc20","symbol":"btct","name":"Bitcoin TRC20","image":"https://coin-images.coingecko.com/coins/images/16999/large/9486.png?1696516564","current_price":76477,"market_cap":1341815849,"market_cap_rank":null,"fully_diluted_valuation":1341815849,"total_volume":434783,"high_24h":76757,"low_24h":74178,"price_change_24h":893.23,"price_change_percentage_24h":1.18177,"market_cap_change_24h":15662417,"market_cap_change_percentage_24h":1.18104,"circulating_supply":17545.3638369,"total_supply":17545.3638369,"max_supply":null,"ath":203879,"ath_change_percentage":-62.71792,"ath_date":"2023-12-05T18:59:15.697Z","atl":15564.94,"atl_change_percentage":388.34209,"atl_date":"2022-11-22T08:58:16.535Z","roi":null,"last_updated":"2026-04-21T10:08:01.561Z","sparkline_in_7d":{"price":[74869.71828884578,74354.95121589987,74305.80558011342,74879.91509325425,74382.46962209615,74408.10841026632,74264.3584688481,75361.27934906741,75202.4771847043,75224.72322693361,74733.50371617782,74813.3888814825,74046.70173396145,74731.13055016355,74891.49584666628,74053.7126093416,73838.37301337614,74496.25724067485,74583.28301784967,74568.54348461493,74900.16545990475,74580.27090208503,74444.39427260538,73656.37506234717,73780.12594373479,73918.41892707706,74623.3468435121,73915.54676845473,74406.96330919479,73708.8761846774,74699.06318534957,74461.16818691505,74122.5050130517,74118.11749043208,74732.48595402537,74508.94606428585,74491.0478438581,74345.39994818375,75120.79362159436,74837.09419326056,74873.32180616162,74354.03289120864,75156.32921631652,74790.31209605509,74744.06792146077,74409.28560365638,74469.77662847296,75339.18994471616,74864.73938335276,74843.45064792932,74243.9344156942,74770.3432354193,74606.6611617359,74140.24230367014,74104.85223129684,73916.61614137981,74506.39930791082,74878.30094412155,74524.59124050594,75467.22546742382,74897.3168849035,74785.16967024637,75352.72427589301,75029.21483300382,74963.16325510143,75020.88929171111,74516.27888197823,74374.5582182147,74836.08008799276,74059.3541662268,74652.71643684531,74400.86449224455,75351.6585022464,75466.5910263189,74920.08574104478,74979.51805671793,75992.67781510847,76889.70297899816,77475.59148683025,77375.86279494304,77770.62776828786,77209.4706190863,77160.63547383112,77311.93986510858,77489.81317630393,77335.82621398834,77428.2326474745,77395.80513354874,77243.54640932281,77154.47882877015,76826.79781882276,77162.95161501081,77077.01779429619,76691.12611742226,76808.58215778988,76796.43838839314,76582.9675955713,76435.05719399246,76323.30018710728,76004.0418446504,76013.26237268897,76276.10301051632,76849.89081014296,76386.72208136682,75851.76889383554,76310.4155588021,75820.02418187338,75978.96533046706,75950.83817698917,75974.79858792426,76065.8335716451,75986.20654264632,76325.78188963591,75957.56978652677,76029.31193311943,75547.84251071223,74992.39600002383,75546.20155236102,75810.63052198748,75392.74588135799,75490.65496794118,75654.70858760242,75037.41992916053,74870.56178889908,75156.27253833754,75910.31422586241,75692.4137135155,75979.03788962627,75661.94355883909,74833.6314924672,74647.56743097462,75003.35966785098,74920.84064604482,74457.75269186428,73885.35561766017,74573.02663985001,74376.7952298831,74671.10335681248,74686.96927011848,74661.08412763206,75024.50878893447,73975.4062855374,74734.50305902412,75377.04857017966,74849.06887965798,75445.60619952776,74984.15798147843,74517.06744288141,74615.20555526366,74931.63908120754,74963.63138704709,75404.0284336673,74876.89404622326,76103.99454486012,75641.88416718347,75785.59014589775,76262.62096549271,76314.47727786526,76714.2057716281,75855.83619130879,75274.85821025402,76016.78498536527,75506.48072494243,75662.17629861213,76045.07315840285,75492.25976420305]},"price_change_percentage_1h_in_currency":-0.0284348409946219,"price_change_percentage_24h_in_currency":1.1817698564695096,"price_change_percentage_7d_in_currency":2.922640535988252,"_cats":["tron-ecosystem"]},{"id":"wrapped-btt-tron","symbol":"wbtt","name":"Wrapped BTT (Tron)","image":"https://coin-images.coingecko.com/coins/images/51809/large/wbtt.png?1732005818","current_price":0.00124496,"market_cap":31307409,"market_cap_rank":null,"fully_diluted_valuation":31307409,"total_volume":13.94,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":25147264509.84025,"total_supply":25147264509.84025,"max_supply":null,"ath":0.00301637,"ath_change_percentage":-58.72645,"ath_date":"2024-12-04T00:34:39.895Z","atl":0.00075231,"atl_change_percentage":65.48596,"atl_date":"2025-02-19T01:57:02.161Z","roi":null,"last_updated":"2026-04-16T13:25:27.654Z","sparkline_in_7d":{"price":[0.0012423371082608402,0.0012430486973128464,0.0012415554443472366,0.001242280343436095,0.0012430030770864751,0.001246007392178554,0.0012475506788878139,0.0012456743813560691,0.001244962789636935]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":3.0080449258553132,"_cats":["tron-ecosystem"]},{"id":"wrapped-xoc","symbol":"wxoc","name":"Wrapped XOC","image":"https://coin-images.coingecko.com/coins/images/69310/large/xone.png?1758162745","current_price":0.00051623,"market_cap":7586.49,"market_cap_rank":null,"fully_diluted_valuation":7586.49,"total_volume":15.88,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":14695885.87629083,"total_supply":14695885.87629083,"max_supply":null,"ath":0.258007,"ath_change_percentage":-99.79992,"ath_date":"2025-10-02T21:40:03.575Z","atl":0.00046678,"atl_change_percentage":10.59504,"atl_date":"2026-04-08T08:22:02.129Z","roi":null,"last_updated":"2026-04-09T15:31:13.096Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["tron-ecosystem"]},{"id":"astrazion","symbol":"aznt","name":"AstraZion","image":"https://coin-images.coingecko.com/coins/images/26341/large/AZNT.png?1696525418","current_price":0.00006068,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":121363,"total_volume":14.31,"high_24h":0.00006121,"low_24h":0.00006049,"price_change_24h":1.8163e-8,"price_change_percentage_24h":0.02994,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":2000000000,"max_supply":2000000000,"ath":0.00949087,"ath_change_percentage":-99.36063,"ath_date":"2022-07-24T05:10:54.188Z","atl":0.00005568,"atl_change_percentage":8.97661,"atl_date":"2024-01-24T22:08:27.372Z","roi":null,"last_updated":"2026-04-21T10:00:46.080Z","sparkline_in_7d":{"price":[0.00006218816196621829,0.00006220973260323228,0.00006185994441376919,0.00006185414020464254,0.00006185967328380167,0.00006175109559782574,0.0000618066443975692,0.0000617781030567197,0.0000622713797078873,0.00006190934561165424,0.00006189390311681885,0.00006196404848372572,0.00006230598242769839,0.00006189780909211352,0.00006227614923621323,0.00006204950075693717,0.00006212927231179985,0.00006206618649026886,0.00006242027720091024,0.00006236913238588014,0.00006226972058467911,0.00006189586114282144,0.0000618686215097974,0.00006206917511688073,0.00006193318584017495,0.00006187811891418281,0.00006184628016275715,0.00006229328501976477,0.0000620818416259803,0.000062076134856079,0.00006207031504349153,0.00006209438222992862,0.00006200860206380587,0.00006165850272678426,0.00006129315067981644,0.0000613475713932863,0.00006163478668291299,0.00006048661479285617,0.00006043376769321038,0.00006043334449172616,0.000060636031306092837,0.000060907145144511805,0.000060597744433584,0.00006088229216711245,0.0000608295721294538,0.00006090814334397082,0.000060627083494612246,0.00006064866583248126,0.000060580140683314105,0.00006051642700800661,0.000060838531203251405,0.000060746667187249984,0.00006116562563183833,0.00006118819556715349,0.00006113684715248665,0.000060882153394082434,0.000060757256201234396,0.00006114215450210214,0.000060717671054241175,0.000060845783670098904,0.00006114569761250619,0.000060681727786288365]},"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.029940566674913245,"price_change_percentage_7d_in_currency":-2.4562150535019764,"_cats":["tron-ecosystem"]},{"id":"bittorrent-old","symbol":"bttold","name":"BitTorrent [OLD]","image":"https://coin-images.coingecko.com/coins/images/7595/large/BTT_Token_Graphic.png?1696507854","current_price":0.00036056,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":356932662,"total_volume":89.88,"high_24h":0.00036068,"low_24h":0.00035313,"price_change_24h":0.00000432,"price_change_percentage_24h":1.21368,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":990000000000,"max_supply":null,"ath":0.01356626,"ath_change_percentage":-97.34134,"ath_date":"2021-04-05T04:09:06.433Z","atl":2.00002e-7,"atl_change_percentage":180239.04423,"atl_date":"2026-03-10T02:05:17.253Z","roi":{"times":2.004682609119829,"currency":"usd","percentage":200.46826091198292},"last_updated":"2026-04-21T10:08:02.109Z","sparkline_in_7d":{"price":[3.14775539e-7,3.1478361722914984e-7,3.14807026e-7,3.1481233581549876e-7,3.148130019403969e-7,0.00034940948721668243,0.00034886662243874457,3.1508830018957754e-7,3.151449190736984e-7,3.150645886330995e-7,3.1510406976576977e-7,3.1509938623407703e-7,3.1512145009070113e-7,3.1509927112680736e-7,3.1509110346413496e-7,3.1496537998423814e-7,3.1501432820502807e-7,3.150162745322784e-7,3.149958415920428e-7,3.1500178168611765e-7,3.1499169204620706e-7,3.149840399836179e-7,3.1498506771121777e-7,0.00035029223260255873,0.00035111035803707765,0.00034935155441638826,0.0003511999331669959,0.000351693710459843,0.0003514026509925312,0.00035110534480651124,0.00035140364121202854,0.0003536609438821057,0.0003523831285293585,0.00035344856665069557,0.00035349771964263187,0.0003548416460223102,0.00035337837821127746,0.0003553469331003449,0.00035586874275479876,0.00035492269840012254,0.00035484016588652976,0.0003556317646404432,0.0003557590695250872,0.00035582955841015557,0.00035531569945805667,0.0003560908640913374,0.0003540541089400606,0.000352910648444354,0.0003528541541801878,0.00035448617659731695,0.0003524244034725533,0.0003535594499803312,0.0003538040269678611,0.00035253183264047496,0.00035246097296581677,0.0003563680400491085,0.00035413981691391494,0.0003554952823830551,0.00035967998503630617,0.0003596358784526807,0.0003626382985751322,0.0003606835028532323,0.00036151607874577464,0.0003623904767814387,0.0003594531014486115,0.00035840549556398254,0.000357714983847051,0.00035737541661629805,0.00035776137603468674,0.00035659105444035637,0.0003567126810450393,0.00035599975655431753,0.0003587859272074275,0.0003584305918558704,0.0003582089076776533,0.00035926059306349987,0.0003609039336720986,0.00036416171924099895,0.00036395213840876076,0.0003636058413066948,0.00036489448257962204,0.00036301564923103244,0.0003616567180537464,0.0003641545530744084,0.0003637075148831517,0.0003646155469175432,0.0003655582485368187,0.0003636751793104717,0.00036482145815536465,0.0003642029349733311,0.0003642050952420659,0.0003633137436696383,0.00036434135973976306,0.00036454863178223885,0.0003633943163012953,0.0003632897909185018,0.0003618515898336437,0.0003616720965099711,0.0003605854542258882,0.0003603235626287361,0.0003603639297996286,0.00036023453229751316,0.0003603537749248341,0.0003600534003903208,0.0003599649240395366,0.0003596978171741003,0.000358128576394481,0.00035864903074246733,0.0003580749554835138,0.000359487194893959,0.00035911956206819,0.00035660240873228746,0.00035627633568233424,0.00035568433663051143,0.0003563411558106125,0.00035563024159371206,0.00035491497266243623,0.000355408260806434,0.0003554844461755628,0.0003544303527236417,0.0003547840353949766,0.00035371134232883085,0.00035441674838581965,0.00035395645858997426,0.00035521475043779347,0.0003547681003241979,0.00035676006192973355,0.0003557312433608293,0.0003544757993430612,0.00035451874034668127,0.00035499609810503175,0.00035405338407898135,0.0003531102938213917,0.0003529464720608995,0.0003526895513665867,0.0003522744635353295,0.0003547675023330229,0.0003558579308207581,0.0003538205257375579,0.00035498687071526275,0.0003538057389053369,0.0003535707326471604,0.00035654564614834435,0.00035496709096987034,0.0003543971314282424,0.0003561407059202657,0.0003561536561773496,0.0003560570432233669,0.0003553599069174845,0.00035531003990048245,0.00035454036964410464,0.0003565125218644616,0.0003564348585788124,0.00035735421213281977,0.00035815707980700205,0.0003580084542766936,0.0003575993568187836,0.00035731646959581383,0.00035645801055330154,0.00035657196463837024,0.0003579772053960037,0.000357256207457387,0.0003563411689654792,0.0003570976526737036,0.00035742725802685043,0.00035761466516839917]},"price_change_percentage_1h_in_currency":0.22674205704849903,"price_change_percentage_24h_in_currency":1.2136798706424696,"price_change_percentage_7d_in_currency":114432.33309945423,"_cats":["tron-ecosystem"]},{"id":"justmoney-2","symbol":"jm","name":"JustMoney","image":"https://coin-images.coingecko.com/coins/images/25450/large/jm.png?1696524581","current_price":0.00000461,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":203664,"total_volume":131.57,"high_24h":0.00000465,"low_24h":0.00000442,"price_change_24h":1.83001e-7,"price_change_percentage_24h":4.13789,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":44216334405,"max_supply":null,"ath":0.000039,"ath_change_percentage":-88.19082,"ath_date":"2022-05-07T15:53:03.190Z","atl":0.00000427,"atl_change_percentage":7.78471,"atl_date":"2026-03-14T21:34:05.484Z","roi":null,"last_updated":"2026-04-21T10:07:24.532Z","sparkline_in_7d":{"price":[0.0000046713973897279855,0.00000465397087629295,0.000004680347654510848,0.000004649188657031124,0.000004663077324807744,0.000004658142602617837,0.0000046712814567872105,0.0000046853733056995595,0.00000470012899017573,0.000004718534167460519,0.000004719319463203743,0.00000471898634039976,0.000004719394839114505,0.000004695189869615424,0.000004696719951138581,0.000004696040750469617,0.000004700355543540375,0.000004700224481680659,0.000004701912359138072,0.000004703821257194511,0.000004700588041597125,0.00000472662974851451,0.000004724081667961651,0.000004724957513030528,0.000004726331678045749,0.000004718100024707775,0.000004707820395005604,0.000004708004051374027,0.0000047394240090758984,0.000004736685105402206,0.000004732073135300128,0.00000469925183637559,0.0000046921793994573225,0.000004693995938547313,0.000004660231574403103,0.000004657898393429391,0.000004657333097192542,0.000004676843391244597,0.000004677079607386072,0.0000046742222166627,0.000004671827621806088,0.000004670673911681312,0.000004740552741531628,0.000004740813255333277,0.000004739531462744189,0.000004716827860589878,0.000004736097152431683,0.000004733012824613032,0.000004732527018793163,0.0000047400796533592465,0.000004734355385466299,0.000004735019125827758,0.000004741024344406992,0.000004741945864363387,0.0000047406526759218596,0.0000045637937446377874,0.000004573788466329445,0.000004573277138238243,0.000004507677635830664,0.000004511440523161162,0.000004510019968013543,0.0000045032054738671705,0.000004503392798560078,0.000004503346961225488,0.0000045027552697508004,0.0000045021436706147755,0.000004694695180144393,0.000004691302471988095,0.000004661087391089132,0.000004608047275625601,0.000004683635344960817,0.000004722499659848488,0.000004730135003212913,0.00000474119889686885,0.000004749706033422524,0.000004755839543983875,0.000004761499608646572,0.000004763222974394784,0.000004775393424245713,0.000004541077700437043,0.000004545781419222854,0.000004545638188745057,0.000004649595715220197,0.000004646922070387974,0.000004644548644317023,0.000004646028087714273,0.000004637817116720343,0.000004670341290674501,0.000004669206556741822,0.0000046679185504973045,0.00000470880428276979,0.000004707597775836327,0.000004707704171105076,0.000004705538224271078,0.0000044558719355960235,0.000004447121450512768,0.000004447267099173194,0.000004450805834999114,0.000004445917373764349,0.0000044452965122874945,0.000004450018513958999,0.000004455102419086814,0.000004461456424265949,0.000004464217491407779,0.000004478104528972912,0.0000044841806460429646,0.000004481447366848033,0.000004465637570410317,0.0000044722790852472885,0.000004472701437223119,0.000004472681173003002,0.000004473905100654481,0.000004641720951362584,0.000004634824865004744,0.00000463540577445174,0.000004635193792099094,0.000004649301416089445,0.000004623511149454929,0.000004632970704762847,0.000004551350898837496,0.000004526446093506359,0.000004538847590466252,0.000004527129409176422,0.000004501670677046681,0.000004501957240967915,0.000004520199103233066,0.000004527691642713302,0.000004551894142542679,0.000004577440722235022,0.000004544697075760145,0.000004545249739134691,0.0000045326439360103395,0.000004509464241686412,0.000004500670852399216,0.000004497594460110413,0.000004490003627099956,0.0000047173330758644475,0.00000470402371666162,0.000004704459578728384,0.000004703349587815642,0.000004707320845526638,0.000004544339647664397,0.000004541455389043586,0.000004431205318959626,0.000004407314491498013,0.000004413513057210176,0.000004485163114704987,0.000004477384681207921,0.000004467940899695261,0.00000443442567104456,0.00000448915111582684,0.000004487036842095805,0.000004533406909904773,0.00000454187474064745,0.000004541628497251165,0.000004542704080476747,0.00000454329791126751,0.000004545710602449126,0.000004482807375483346,0.000004485520557372336,0.000004556500240072043,0.000004564082479127138,0.000004560106059220172,0.000004563737473149021,0.000004562309954315802,0.000004565461225597396]},"price_change_percentage_1h_in_currency":0.04054581725933705,"price_change_percentage_24h_in_currency":4.13788828899398,"price_change_percentage_7d_in_currency":-1.5976555671589492,"_cats":["tron-ecosystem"]},{"id":"wfdp","symbol":"wfdp","name":"WFDP","image":"https://coin-images.coingecko.com/coins/images/23758/large/wfdp.png?1696522959","current_price":38.5,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":3850494345,"total_volume":25619,"high_24h":38.51,"low_24h":38,"price_change_24h":0.498436,"price_change_percentage_24h":1.31145,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":100000000,"max_supply":100000000,"ath":110.65,"ath_change_percentage":-65.6558,"ath_date":"2022-03-28T19:40:16.583Z","atl":8.43,"atl_change_percentage":350.73674,"atl_date":"2024-08-08T19:35:00.897Z","roi":null,"last_updated":"2026-04-21T10:02:01.698Z","sparkline_in_7d":{"price":[38.01210451461932,38.015183824167636,38.01423879302796,38.508574758567335,38.51092296248062,38.00419613284277,38.50455599315918,38.510792245392814,38.0172609878406,38.00779288568063,38.51132439837733,38.51167211142586,38.51444851200085,38.011986324842866,38.010665255502964,38.009891346964956,38.011572147975514,38.512201571029685,38.009560547218605,38.009667428997346,38.50816464572631,38.50667992322987,38.00659053813926,38.509641580459856,38.01000635374923,38.00627881255967,38.50656166824413,38.00549907816217,38.5037255310847,38.002140028175035,38.00362597294375,38.50511615626314,38.503836968595074,38.00224329847455,38.00149734361055,38.00325766110189,38.00860463452398,38.00552723332904,38.00679183541211,38.00524568066035,38.50619818306765,38.006181456399005,38.00558680578627,38.004054188270416,38.503961840946985,38.5052039774834,38.00367794549439,38.00163159041951,38.003277065424435,38.002122969967246,38.00090408911694,38.49949468828553,38.50005550791377,38.50098643173483,38.502845219280594,38.00239308796105,38.00482086769899,38.50435577214534,38.004513379466985,38.502624145551025,38.00656544931296,38.0040966687319,38.002807612513465,38.50496466923518,38.505589211416016,38.0038489710085,38.006660766112915,38.00650158992996,38.5034094761753,38.50308101775181,38.004911945279176,38.00456920294651,38.50402076960485,38.503660081835875,38.504150032349195,38.00687228577743,38.50480365391005,38.50480365391005,38.00741229513992,38.509686397606465,38.01126299506041,38.514210237393314,38.01055830747422,38.50773641210654,38.50854046478735,38.511667352350266,38.0073183857411,38.00705720117022,38.008311405955645,38.506774320520314,38.50898633747573,38.507021911825355,38.009350312830705,38.508922191443666,38.008295052307105,38.0052394586615,38.50467784434783,38.50493794793704,38.50507346429725,38.5049100250303,38.00446157261466,38.503677066552044,38.505100956753274,38.004558072198556,38.50475321650569,38.50444481258321,38.00420187690666,38.50451546772873,38.00762598891075,38.007845457989106,38.00840392161938,38.00878336184298,38.006882558566865,38.00829634473947,38.0073177746134,38.00809704645594,38.50902607715467,38.00837551035098,38.008310313742506,38.01330354790728,38.01081642522717,38.507562974463234,38.508707255899346,38.00528216476484,38.51062427209505,38.50586079064836,38.51114838899917,38.010177091561694,38.510725988108796,38.50519014831158,38.506753201828836,38.506580240021314,38.50527740100534,38.00778394364873,38.007058947697494,38.51030463032422,38.0088856239553,38.00891869339256,38.01128914716767,38.00898905142076,38.008055550015854,38.008072324659175,38.00473552479133,38.50698582046817,38.503741960603804,38.00342164863007,38.50681477667536,38.00797385528581,38.00636345968817,38.51108846384411,38.51293825833985,38.01628581720091,38.01132134718044,38.50965272843262,38.508429804490916,38.50777076696612,38.01098154567941,38.509340052712915,38.507906927201056,38.50613138236715,38.00598181973288,38.00632819304473,38.50760736584689,38.50796999587646,38.008334405663504,38.5085008849034,38.009691190853005]},"price_change_percentage_1h_in_currency":1.3101669666166988,"price_change_percentage_24h_in_currency":1.3114499456196107,"price_change_percentage_7d_in_currency":-0.009429878090508204,"_cats":["tron-ecosystem"]},{"id":"satozhi","symbol":"satoz","name":"Satozhi","image":"https://coin-images.coingecko.com/coins/images/14786/large/0GeSrIaQ_400x400.jpg?1696514455","current_price":0.00638121,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":89141,"total_volume":6509.12,"high_24h":0.00640117,"low_24h":0.00632208,"price_change_24h":0.00004959,"price_change_percentage_24h":0.78319,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":13969295.40735389,"max_supply":null,"ath":2.92,"ath_change_percentage":-99.78182,"ath_date":"2021-05-09T19:19:24.466Z","atl":0.00600008,"atl_change_percentage":6.35015,"atl_date":"2025-10-24T20:36:29.728Z","roi":null,"last_updated":"2026-04-21T10:08:13.369Z","sparkline_in_7d":{"price":[0.006312173271865001,0.006302911802696678,0.006323306965618273,0.006302260660458824,0.006303255480052614,0.0063015013526364835,0.006301220700542973,0.006332845822052431,0.006333500739309882,0.00634245595871236,0.006322556956341523,0.006322345832733159,0.0062930847011005596,0.006292525193404738,0.006292112147015453,0.006293006795986018,0.0062928435604922735,0.006292564517033029,0.006302657871113201,0.006313586410470269,0.006292622886868409,0.006302036999696755,0.006301579080480802,0.006282181295441669,0.006282432554051747,0.006270886695053709,0.006291587044758217,0.006282180993869922,0.006282212709461899,0.006292196467245774,0.006292792441435155,0.006273360689480152,0.0062831966223913915,0.006292203598907456,0.006300811833019424,0.0063315978724899835,0.0063211503892439775,0.006321360013205596,0.006331333171305582,0.006321153314676996,0.006321557132448157,0.0063111491148226465,0.006321264399077551,0.006321034667723027,0.006321127847074277,0.006331035388402362,0.0063306784372445715,0.006320843502257108,0.006310695983957394,0.006310569426228477,0.006300269134439139,0.006300360877263665,0.00631037363960088,0.006270692399151793,0.006290620953454715,0.00631113050352932,0.006301159357582258,0.006301211375661195,0.006321039476970334,0.006341129970448541,0.006331003376192533,0.006320828590292194,0.006321253187596644,0.006331322586450409,0.0063211234054073645,0.006311218541535802,0.006311165651047799,0.006310535384169379,0.0063207950785018055,0.006310994263217937,0.006320832081588796,0.006320894831666367,0.006350860739638228,0.006360961450263074,0.006341366483450913,0.006350952760942626,0.006371982152060167,0.006422470129156389,0.006452177431013657,0.006442663952493303,0.0064429739029244065,0.0064325898598834854,0.006411927475165819,0.006432181161779625,0.006422213309827132,0.0064319741151342095,0.006421951123717145,0.00641218199538962,0.006421990212564029,0.006422339640299098,0.006422022757643731,0.006412382304549637,0.006412438847918045,0.006422259849150798,0.006411733314818319,0.006411358392113514,0.006391215686073935,0.006391181839500101,0.0063712921631544255,0.0063709014772904,0.006380753526128749,0.006370998079255168,0.006380930823383985,0.006370861699187589,0.006360820632953878,0.006360855047911242,0.0063508183709840415,0.0063514384247569675,0.006361467230064842,0.006361581791904501,0.006361653858465552,0.006361144664137738,0.00635119889047802,0.006351378087238249,0.0063514093868035715,0.006351470183520438,0.006351355565555375,0.006351406440705134,0.006341595122656613,0.006341749385549291,0.00634134676230384,0.006321300573749785,0.006340923784530959,0.0063516056447711685,0.006351042389981076,0.006362048888578624,0.00637177693203004,0.0063619377672660075,0.006340972914364414,0.006320827946225051,0.00632130875395161,0.0063210691702578325,0.006311350179754919,0.006301339967863307,0.006291747749287108,0.006281399752492187,0.0063016776892580095,0.006312041829911097,0.0063018822097657134,0.006311687377857084,0.006311470412566493,0.006291351302325322,0.006311351360760812,0.006320972683856378,0.006311028453270556,0.006331460759203012,0.006331741360018069,0.00634093868203071,0.006341982964316019,0.00633243823276295,0.006332756645083864,0.0063521048667025464,0.0063419843865238894,0.00636178421597163,0.006381550315194792,0.006382195950615501,0.006381911210475533,0.0063617902755738675,0.006361303664333794,0.006361570000030563,0.006371499809293966,0.0063616630511754355,0.006351695211577699,0.006361748437835734,0.006361623094841091,0.006362082625820679]},"price_change_percentage_1h_in_currency":-0.004182742343214134,"price_change_percentage_24h_in_currency":0.7831908023345232,"price_change_percentage_7d_in_currency":1.252771252279717,"_cats":["tron-ecosystem"]},{"id":"cartium","symbol":"crm","name":"CARTIUM","image":"https://coin-images.coingecko.com/coins/images/102172100/large/IMG_9812.jpeg?1771569491","current_price":1.1,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":110000917,"total_volume":24.44,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":100000000,"max_supply":100000000,"ath":1.34,"ath_change_percentage":-17.73173,"ath_date":"2026-02-28T02:34:24.033Z","atl":0.415566,"atl_change_percentage":164.70113,"atl_date":"2026-03-09T16:50:07.646Z","roi":null,"last_updated":"2026-03-16T05:39:12.915Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["tron-ecosystem"]},{"id":"proof-of-liquidity","symbol":"pol","name":"Proof Of Liquidity","image":"https://coin-images.coingecko.com/coins/images/11716/large/01awRmEP_400x400_%281%29.png?1696511599","current_price":0.00032204,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":303841,"total_volume":6437.93,"high_24h":0.00039605,"low_24h":0.00030194,"price_change_24h":-0.000044829847052051,"price_change_percentage_24h":-12.21944,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":1000000000,"max_supply":null,"ath":0.88696,"ath_change_percentage":-99.95543,"ath_date":"2023-11-17T03:02:51.554Z","atl":0.00018666,"atl_change_percentage":111.80313,"atl_date":"2025-11-21T07:09:05.936Z","roi":null,"last_updated":"2026-04-21T10:07:47.301Z","sparkline_in_7d":{"price":[0.0003214047002082651,0.0003214088314679551,0.00032171770988803975,0.00032166641887796516,0.0003217884503347372,0.0003215407334056478,0.0003211375320064783,0.00032149290380013547,0.0003633475863772501,0.0003635745451038134,0.0003609192011793325,0.00035241700177724,0.000352032063152548,0.00035211093154487676,0.00035200159884243967,0.00035200485638022243,0.00035200748979328985,0.0003524089924991855,0.00035468285599315834,0.00035478100191306663,0.00035477124084137265,0.0003537608290252991,0.0003559620806480215,0.0003573884371959637,0.00035749377150209107,0.00035756126323634754,0.0003611677198030814,0.00036565290677412855,0.00035583038800809534,0.0003370255966791584,0.0003324443081318404,0.00033233311752374397,0.0003319185267298029,0.00033210675036391383,0.00033192845112377733,0.0003317564757443988,0.00033194544541783634,0.0003321445515573297,0.00032745576565336703,0.0003207433974506939,0.0002958507846721683,0.0002947483009292554,0.0002950314733036782,0.0002835291735560642,0.00028623656492150496,0.0002861298678140617,0.0002946173179015958,0.00029482517744376874,0.0002947165062253531,0.00030741386632925847,0.00030029605856862713,0.00030040044794225456,0.0002993135236761289,0.00029932212111932494,0.00029941628032557546,0.00029153290059801673,0.0002903314570348402,0.0002901441373071525,0.00029051989169754267,0.0002903286194495477,0.0002735294711105128,0.0002746212281983705,0.0002757364644557673,0.000277640300301477,0.0002778334483836364,0.0002794443511981859,0.000279645615451176,0.0002798167228977264,0.00027973170128294715,0.000279736689261818,0.00027953360769009344,0.0002795292237088091,0.00028262691413750524,0.00028133034241240436,0.00028134863115832916,0.0002899256651372244,0.0002961660893738604,0.00029487982097851586,0.0002937712924760663,0.00029159132871916187,0.00029029985956345226,0.00029028063212707943,0.00029006070796976097,0.00029047117226174707,0.00028686956279895407,0.00028685962987768423,0.00028665365789051815,0.0002864626417543604,0.0002901537716026937,0.00029007381819410477,0.00029025292289423663,0.00028917605245565845,0.00028916964050379636,0.00028896060387858326,0.0002891381336465364,0.00032223914808958106,0.0003525450142189363,0.00035124645289441776,0.0003327395362789859,0.0003445404436931512,0.0004197400848055538,0.00038885151984732025,0.00037214537859144064,0.00037004568026252225,0.00036834252011621807,0.0003697412022739215,0.0003707390955719423,0.00037087441359705546,0.00037128002216214434,0.0003715815238123848,0.0003716893237463121,0.0003715602616274003,0.0003638625018411507,0.0003667708356375486,0.000364777708003725,0.00037108698081648154,0.00036458033877691926,0.0003639795752377069,0.0003638273289303837,0.00035399737749798095,0.0003548763888890473,0.00035810425841279294,0.0003421500638208616,0.0003576985120256442,0.0003576688012187724,0.00035800347582612386,0.00035789582724834546,0.00035700281416558844,0.00035684485672464754,0.00035646251535407267,0.0003551948438006444,0.0003534520240108353,0.0003564730038020038,0.0003328841112137013,0.0003211859433381869,0.00033027721139552735,0.00033047739915733113,0.0003312984390522012,0.00033077822840275916,0.0003304783048220621,0.0003303701003849467,0.00033066613013722746,0.00033035701256442106,0.00033043596846834324,0.00036673301890928023,0.0003668628150650972,0.0003668769750800129,0.000367361838667974,0.0003674057868251933,0.0003666364079363121,0.0003665570295637477,0.00036059908090446116,0.0003601902995987465,0.0003603741112940138,0.00036067148761789134,0.0003605137518327845,0.00036008376196082975,0.0003678755368266117,0.0003664652971701369,0.0003661689683591753,0.0003663610004503233,0.00036307172659227064,0.0003582733174945336,0.00036307597700288764,0.0003626669404045938,0.00036268923286371764]},"price_change_percentage_1h_in_currency":-14.365914964760687,"price_change_percentage_24h_in_currency":-12.219438170463484,"price_change_percentage_7d_in_currency":0.10122829818277033,"_cats":["tron-ecosystem"]},{"id":"core","symbol":"cmcx","name":"CORE MultiChain","image":"https://coin-images.coingecko.com/coins/images/18848/large/O4IzY2CQ_400x400.png?1696518309","current_price":0.00001503,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":210439,"total_volume":842.12,"high_24h":0.00001713,"low_24h":0.00001498,"price_change_24h":-0.000001596369103647,"price_change_percentage_24h":-9.60064,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":14000000000,"max_supply":20000000000,"ath":0.04197522,"ath_change_percentage":-99.96419,"ath_date":"2022-01-15T20:30:52.076Z","atl":0.00000319,"atl_change_percentage":370.85235,"atl_date":"2024-12-23T15:54:56.444Z","roi":null,"last_updated":"2026-04-21T10:04:31.238Z","sparkline_in_7d":{"price":[0.00001654330358416359,0.00001654317112985034,0.000016543196016172,0.000016542979327048254,0.000016543131096814655,0.000016544755018301466,0.000016510452464239937,0.000016514382509601824,0.000016544607094967365,0.000016627399730660564,0.000016627910069996768,0.000016626318368018712,0.000016632950131093258,0.00001663371065388626,0.000016634080429544356,0.000016632887747088717,0.00001663202292680383,0.00001663167455368232,0.000016631008419918937,0.000016633550714827468,0.000015033104285228561,0.000015032430568596242,0.000015031852051737558,0.000015031824391881305,0.000015031960696726072,0.000015031904553135398,0.00001503258692320528,0.000015032773975178782,0.000015032604221329516]},"price_change_percentage_1h_in_currency":0.3168567802511395,"price_change_percentage_24h_in_currency":-9.60063777658605,"price_change_percentage_7d_in_currency":-9.499046796321704,"_cats":["tron-ecosystem"]},{"id":"royal-silver","symbol":"rxag","name":"Royal Silver","image":"https://coin-images.coingecko.com/coins/images/102172400/large/RXAG_logo_200x200_px.png?1773503255","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":5000000000,"max_supply":null,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["tron-ecosystem"]},{"id":"rubx","symbol":"rubx","name":"RUBx","image":"https://coin-images.coingecko.com/coins/images/67708/large/RUBx_Coin.png?1756134859","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":10000,"max_supply":null,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["tron-ecosystem"]},{"id":"royal-gold-2","symbol":"rxau","name":"Royal Gold","image":"https://coin-images.coingecko.com/coins/images/102172399/large/RXAU_logo_200x200_px.png?1773503249","current_price":null,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":null,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":0,"total_supply":5000000000,"max_supply":null,"ath":null,"ath_change_percentage":0,"ath_date":null,"atl":null,"atl_change_percentage":0,"atl_date":null,"roi":null,"last_updated":null,"sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":null,"_cats":["tron-ecosystem"]},{"id":"cicle-xreserve-bridged-usdc-cardano","symbol":"usdcx","name":"Circle xReserve Bridged USDC (Cardano)","image":"https://coin-images.coingecko.com/coins/images/102174698/large/usdc.png?1784643138","current_price":1,"market_cap":39933306,"market_cap_rank":null,"total_volume":41422,"circulating_supply":39922390,"price_change_percentage_24h":-2.1,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.989605984591457,1.0282841990604918,1.013304283563286,1.0064435841493682,1.0084213883843536,0.9996925214951556,1.00528737110335,1.0049807714602041,1.0200643030657812,1.0070924774855867,1.0083584396278624,1.0210504781177838,1.0130897904213136,1.0088855820048526,1.0043471886108641,1.024312845287431,1.0099411189077019,1.0138603820249663,1.0439586016060702,1.0295679380306475,1.0281017961705028,1.0005040572256725,1.0008938435097705,0.9924682172741378,0.9947507842387442,0.9964534906327934,1.0050237979951027,1.009224579244663,1.0210825139250523,0.9979490352024443,0.9988760214730096,1.000887558987116,0.998234306829455,0.9985240917658735,0.9989287687438072,0.9998268123982482,0.9878544061450865,1.0085557102281324,1.00369311103372,1.0061445654917267,1.0056705231898777,1.00395074584482,0.9946904011472296,1.0031017099749338,1.000213067879722,1.003518707334597,1.0046866304990676,0.9980629611602783,0.9922978674205076,0.974668200575955,1.007217636804948,1.0005061248500982,0.9982509730141065,0.999039023122213,1.0001528580914048,1.0039274589728469,0.994589010109427,0.9943790017100804,0.9849468498686224,0.9862920217126342,0.9944687840193605,0.9903919226298549,0.9973362557117277,1.0037012284371856,0.9997409068425002,1.0493919347813125,1.0423262990215207,1.0384965987140704,1.0372081220229574,0.9976359285993285,0.9950725644634884,0.991041296850405,1.0095136059654306,1.008464755430956,1.0073052159162845,1.002158813854391,0.9849313183594577,0.9911261250488472,1.0039159630723555,1.0017939030591465,1.0008039334945114,0.9959156656882385,0.9974617981690473,0.9979955155161764,0.9959483558116176,0.9947397453487189,0.9983453765103597,0.9995427895386272,0.9960557322616516,1.002980067285675,0.9978185094535744,1.0021888618774557,1.0031978612800883,1.0043430928672357,0.9983878019312449,1.0094350769925802,1.0003583457371126,1.0121772834300145,1.0145544451632462,1.0210325550592325,1.0033644964152133,0.9971719125410463,0.996021720209459,0.9889114423199601,0.9911927648243076,0.9988019908238,0.9912110086186454,0.9916328314470032,0.994243717426268,0.9977727044859921,0.9993882804547868,1.0013335677366673,1.0012409612845985,1.0025710442637794,0.9962539447354325,1.003370510562541,0.9961163094037946,0.9976896751046938,0.9984447730459998,1.0064616599988134,0.9854249301419528,0.9849761802008997,0.9983386840513215,0.996791338570618,1.00006492096714,0.9946667567738458,0.9883156391587568,0.9954716771898587,1.001130431113145,0.9996790393308633,0.9951560713398596,0.9931473417015796,0.9899128371032208,0.949849704824182,1.0066889914898374,1.004802583840652,1.0020656350529709,0.9990108965275649,0.9908868138551477,0.9913120802619714,1.0056361054078617,1.0193725434995111,1.0094453501391047,1.018347535252435,1.007436353333363,0.9924810346295595,0.9919061256712429,0.9985929508871156,0.9943151475918001,0.9894870640840534,1.0016036519386138,1.0024591810875265,0.9882038477144851,0.9963516080887395,0.9938813737053197,0.9965790568596751,0.9954634890590263,0.9950826491568636,0.9941572967895844,0.9903755739517237,0.9773369070140661,0.9924933265016755,1.0018957089777751,1.0135693092808742,1.0032596539300367,0.9981933775667261]},"_cats":["cardano-ecosystem"]},{"id":"wanchain-bridged-usdc-cardano","symbol":"usdc","name":"Wanchain Bridged USDC (Cardano)","image":"https://coin-images.coingecko.com/coins/images/67282/large/usdc.jpg?1752296844","current_price":1.032,"market_cap":3931577,"market_cap_rank":null,"total_volume":2312.58,"circulating_supply":3808765.07,"price_change_percentage_24h":-2,"price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":-4.2,"sparkline_in_7d":{"price":[1.0545173998192785,1.0652093311531172,1.0743310569519664,1.0958936587307317,1.0875948590533775,1.1024337827473378,1.094111623429715,1.089114688814948,1.1037359832739313,1.033952372368642,1.060639332244524,1.0587353116934528,1.0712217933829917,1.0633863210347467,1.0654912885128425,1.0658023823087712,1.0613629271707108,1.0717308375648813,1.025626005787638,1.0258684886992024,1.033360506152587,1.0554818431681103,1.0447510976824967,1.044924718452164,1.0407000455575335,1.037055066292342,1.046343434291009,1.0377702103642579,1.060086421095469,1.0553520083621653,1.0539300848074482,1.041205312732843,1.0643372907212507,1.074176607454666,1.060125876450832,1.0618772804515897,1.0561637759175173,1.0649604120850489,1.057692180424901,1.0567905982558201,1.0561244064485127,1.0679723260814433,1.077339713955021,1.0754526116630947,1.0711635903135288,1.073423235956346,1.071756988192223,1.0728724502943188,1.0686953081531358,1.060231263516294,1.059009576587141,1.0531295993328134,1.065530947657813,1.0586534948944626,1.0454819604898278,1.0496653199155206,1.0509118167460678,1.0521515525843843,1.0595650907834582,1.0608544628761392,1.0533101559798241,1.0489220905984202,1.0485372856056916,1.0495988298553935,1.0505755721293504,1.0505845169464405,1.046692519842394,1.0540697343932677,1.0406131932300509,1.0406325141823556,1.017133733957539,1.0038897422128892,1.0064778783936925,1.0043394888804726,0.9985329675961171,1.0172673278752984,1.0160703447203812,1.0084533940626454,1.0168353010225106,1.0190411279608718,1.018682998785468,1.0174109282174766,1.0156107405127746,1.0198249149956915,1.0199585124105395,1.0231203917077967,1.0192912613071454,1.0363124680437894,1.036769798181505,1.0355422526833693,1.0322976129750217,1.0258255922114488,1.0234359762486105,1.0580119934069327,1.0593764051903318,1.0391101225685007,1.0421443147570848,1.0401954961984983,1.042048579378636,1.0476583862740816,1.0497000549828317,1.0479466390804948,1.0542902228899886,1.0409537223124352,1.0429369555342685,1.0375586570961104,1.038591795109889,1.0402135447568257,1.0390070802797484,1.041548631751692,1.040568669716799,1.0517038926746936,1.0523516052416697,1.0545499076011613,1.0551758253473298,1.0578664645369011,1.049811485222912,1.0351574206407435,1.0331688083467003,1.0392578020199499,1.0512852347155388,1.048125631345935,1.0416445214296408,1.0438144417584072,1.0537925775883992,1.0555682310045706,1.0528887349111955,1.0536022299641128,1.0521157366026515,1.050697460637306,1.0552767970478774,1.053905037389314,1.0542855430071885,1.0516969825656683,1.0478518687126834,1.0487264293453642,1.0516944597650217,1.0510849734401582,1.0156576043355998,1.0096953255147547,1.011870767858359,0.9976694355893451,0.9959342953872274,1.0011465536572932,1.009362972571906,1.003978131673253,1.0066946491122462,1.007191984379099,1.000917417536648,0.9993499996766533,1.027023297434759,1.0217417483920952,1.0165919462660054,1.0203758905587004,1.022214422430909,1.02642373146149,1.0299840451006694,1.034585830694192,1.03529586087984,1.0362995967697137,1.033797122073537,1.0296210277351745]},"_cats":["cardano-ecosystem"]},{"id":"sundaeswap","symbol":"sundae","name":"SundaeSwap","image":"https://coin-images.coingecko.com/coins/images/18392/large/Duwsx57h_400x400.jpg?1696517883","current_price":0.00062922,"market_cap":0,"market_cap_rank":null,"total_volume":4.09,"circulating_supply":0,"price_change_percentage_24h":-5,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-5,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.0006259971326734474,0.0006418400234502621,0.0006422146842834382,0.0006434859447817457,0.0006436738247647612,0.0006403267851507946,0.0006432877608710765,0.000633190547119135,0.0006307894426041919,0.0006318734682638672,0.0006404400219478596,0.0006382544649226363,0.0006360190232115592,0.0006455853460311092,0.0006449450007791521,0.0006545188652103955,0.0006623005192664379,0.0006545080667671142,0.0006467939778940358,0.000642046530544533,0.0006423920546030066,0.0006435809368324572,0.0006471747121799767,0.0006427578196088207,0.0006422099295894731,0.0006405238743556034,0.0006415948720912915,0.0006412488078740333,0.0006408591901889757,0.0006364292641487671,0.0006169161754199528,0.0006150988942360883,0.0006057005136082822,0.000603867569831793,0.0005992344609236669,0.0006008712237155118,0.0006021746972774788,0.0006030862973406049,0.0006023331991444825,0.0006506998119047675,0.0006545899498178612,0.0006556552384319715,0.0006576877747550782,0.0006546437269564243,0.0006551938310098,0.0006554829714903076,0.000654704806400596,0.0006511240668112323,0.000647098899927334,0.0006455915112712681,0.0006463533064387751,0.0006488283432789689,0.0006474404415317293,0.0006497098950796117,0.0006523367158859791,0.0006531530462433346,0.0006567693037026558,0.0006587619995367736,0.0006603593623735051,0.000664356748978897,0.0006631522042901429,0.000661561203142925,0.0006568068295214157,0.0006574555564228378,0.000661078652301432,0.000659753882349502,0.0006613677293411456,0.000660260518733163,0.0006608704376779349,0.0006612774477599634,0.0006626578385884809,0.0006618222776933976,0.0006646420201628052,0.0006605147842709659,0.0006617678774659167,0.0006601540933836907,0.0006613602597554717,0.000660949944022847,0.0006593437207617653,0.0006583124542376142,0.0006596838295463134,0.0006651637864850563,0.0006639610919595187,0.0006614962051838976,0.000661944471229751,0.0006597658129543281,0.0006588764336182759,0.0006653010817570027,0.0006650494077407956,0.0006652895195410354,0.0006636560511283606,0.0006612296553906971,0.0006617815324670593,0.0006633788863608612,0.0006629944397607238,0.0006658074271993834,0.0006654634308982348,0.0006616684202990679,0.000660205676369517,0.0006625709430796074,0.0006612016857485512,0.0006588391218084006,0.0006554282094240548,0.0006576084934493747,0.0006351584617003283,0.000631119603618774,0.0006344225909630177,0.0006369692948633812,0.0006335711334453666,0.0006352854208173222,0.0006353611707228309,0.0006314030215351605,0.0006186425135542179,0.0006230201053687797,0.0006198199873583772,0.0006166219353128729,0.0006189914159641278,0.0006188092939730517,0.0006215864754016741,0.0006236122100448249,0.0006275450788867726,0.00062797575939258]},"_cats":["cardano-ecosystem"]},{"id":"genius-yield","symbol":"gens","name":"Genius Yield","image":"https://coin-images.coingecko.com/coins/images/21195/large/gens.png?1696520571","current_price":0.00110073,"market_cap":0,"market_cap_rank":null,"total_volume":320.68,"circulating_supply":0,"price_change_percentage_24h":21.9,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":21.9,"price_change_percentage_7d_in_currency":40.2,"sparkline_in_7d":{"price":[0.000783712105793095,0.0007864031881921964,0.0007881797471620527,0.0007887253613589717,0.0007856151283968815,0.0007775769045049874,0.000777970780901902,0.0007779562587836758,0.0007797674806738411,0.0008508947843141525,0.0008706095903129206,0.0008710694410405771,0.0008943219572885784,0.0008958599929388224,0.0008976333429554262,0.0008978954269039512,0.000893226460344459,0.0008973568855009992,0.0009179341407468391,0.0009144532678566869,0.0009160247760969611,0.0009234976048275729,0.0009277147624857734,0.00092932366000246,0.0009255663668621784,0.0009223246352698976,0.0009395035832414941,0.0009385717054310328,0.0009918125880240896,0.0010036043679996763,0.0009917962248105192,0.0009801068284369001,0.0009729128753020199,0.0009734364585459484,0.0009762318167192665,0.000977844621714833,0.0009725832607434312,0.0009806837668225755,0.000973990713520568,0.0009731604789056085,0.0009706055474988286,0.0009722284633419944,0.0009717040615788287,0.0009711136619049665,0.0009644008585860242,0.0009705527983996694,0.000967247274526142,0.0009739985057930482,0.0009718111813866291,0.0009650436753071758,0.0009572371692509019,0.000906231461183307,0.0009117244326234623,0.0009172434162566221,0.0009155803629542442,0.0009133837489666757,0.0009078748757106348,0.0009087788824763595,0.0009105981089120672,0.0009095419755086579,0.0008986126008240194,0.0008987579991969757,0.0008975464529529864,0.0009062983521774259,0.0009059555122927046,0.0009062826016885629,0.0009040574290992876,0.0009007521008515605,0.0009015038887241889,0.0009209387830697388,0.0009198829022472871,0.0009235755030600589,0.0010164915328296058,0.0010192419084487623,0.0010197454424120882,0.001013392670507689,0.0010125931341976855,0.0010197583698848974,0.0010145141813103378,0.0010092796467375497,0.0010131579852423848,0.0010128598900753306,0.0010170306786970258,0.0010203451560232134,0.0010466325165892397,0.0010497411658612543,0.0010994286000647875,0.0010979303502907307]},"_cats":["cardano-ecosystem"]},{"id":"muesliswap-milk","symbol":"milk","name":"MuesliSwap MILK","image":"https://coin-images.coingecko.com/coins/images/24184/large/image_2024-02-16_164443805.png?1708073805","current_price":0.0297416,"market_cap":0,"market_cap_rank":null,"total_volume":15.47,"circulating_supply":0,"price_change_percentage_24h":1.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.5,"price_change_percentage_7d_in_currency":-27.3,"sparkline_in_7d":{"price":[]},"_cats":["cardano-ecosystem"]},{"id":"vyfinance","symbol":"vyfi","name":"VyFinance","image":"https://coin-images.coingecko.com/coins/images/24331/large/download_%289%29.png?1696523516","current_price":0.00379096,"market_cap":0,"market_cap_rank":null,"total_volume":32.29,"circulating_supply":0,"price_change_percentage_24h":-3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":5,"sparkline_in_7d":{"price":[0.0036758274351416246,0.0036758346955296775,0.0036652758644930027,0.003667211841068615,0.00367781482996116,0.003684139856734097,0.0036914325916788497,0.003692510387236393,0.00367330970194275,0.0036902956864318538,0.003693966807812063,0.003679959017549492,0.0036862831088106066,0.0037163553983856354,0.0037333261588369544,0.0037398007126856407,0.0037246805471625143,0.0037116351135413426,0.0038758581553484267,0.003869630699999002,0.003927073303129519,0.003973762753230931,0.0039517657581655445,0.0039051899040058674,0.0038765259335721237,0.003878612126565348,0.0038897501007124436,0.0038961762469274033,0.00387521259975068,0.003907488688070627,0.0038808205296376754,0.0038775124985718514,0.0038673324936522886,0.003873798926067508,0.0038717094717225934,0.0038693570517834616,0.003842610200330015,0.0038671223173291523,0.0038539516117654157,0.0038808515775836097,0.003872136285596147,0.003845171473547109,0.0038980967440976964,0.0038472726018619193,0.0038723634240333867,0.003847369315143489,0.003826801799843155,0.003845248574420609,0.003849814877669598,0.003854356413313863,0.0038339867444874016,0.0038386522771243783,0.0038113535553295427,0.003795475545896628]},"_cats":["cardano-ecosystem"]},{"id":"adadao","symbol":"adao","name":"ADADao","image":"https://coin-images.coingecko.com/coins/images/24372/large/dkw8F6mr_400x400.jpg?1696523556","current_price":0.0003675,"market_cap":0,"market_cap_rank":null,"total_volume":2.78,"circulating_supply":0,"price_change_percentage_24h":0.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":-2.5,"sparkline_in_7d":{"price":[0.00036532754379600707,0.00036531699329576023,0.0003656087503990621,0.00036520476619889464,0.00036603413126928337,0.00036550280163690505,0.0003656573601346785,0.0003652160476145217,0.00036529569910314307,0.0003666848174803813,0.0003671637554403365,0.0003665813426200505,0.00036661827986312435,0.00036679154837829925,0.00036794452744754087,0.0003679920023803688,0.0003675543524906516,0.00036753205428441686]},"_cats":["cardano-ecosystem"]},{"id":"pavia","symbol":"pavia","name":"Pavia","image":"https://coin-images.coingecko.com/coins/images/24760/large/RI-Pgckr_400x400.jpg?1696523922","current_price":0.00032527,"market_cap":0,"market_cap_rank":null,"total_volume":15.53,"circulating_supply":0,"price_change_percentage_24h":-3.2,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":-24.1,"sparkline_in_7d":{"price":[0.0004459750921430342,0.0004377446948115907,0.00043608473515507564,0.00043683415645285305,0.00044039780114897423,0.0004424088804956464,0.0004431761320022221,0.00044138435297799694,0.00043983843509180797,0.0004138680556292315,0.00041388002115278974,0.0003731137462561572,0.0003728870453059263,0.00037030947123451434,0.00037267168561785447,0.00037140243457264724,0.00037399476416088046,0.00037315487798995044,0.00037055629921894733,0.0003593730747593112,0.00036039057863930047,0.00036276417940567945,0.00036344798228505525,0.0003634547303843267,0.0003619407221498988,0.00036027918873996834,0.00035929865309940716,0.0003579534048159774,0.0003639927799300935,0.00036459983680888934,0.0003646229399882007,0.00036575327392945965,0.0003643844057183558,0.0003646768272946479,0.00036483776109482043,0.0003644057896466095,0.0003626385731917245,0.0003603356448788515,0.00035965250050668424,0.0003594474565247313,0.0003525848391331225,0.00035271714092043077,0.00035357252197060223,0.00035571281885425133,0.00035506787622767135,0.0003542160153806985,0.00035207963936546974,0.0003524302189272306,0.00035245490629276364,0.0003527265003225166,0.00035358931692223294,0.0003532566352826394,0.00035358295786003474,0.00034830153633683836,0.0003490291183401632,0.0003486414017587547,0.00034317541833916293,0.0003369438749187037,0.000337583106752412,0.0003367598275898208,0.00033737512087282347,0.00033586747006750033,0.00033582643788650115,0.00033652602070915837,0.00033797166182085935,0.0003373605692212355,0.0003361081530544458,0.0003363359183410311,0.0003351650067079488,0.0003347131966485596,0.0003379769565982763,0.0003378491046822265,0.00033797108292292635,0.00033714127113101223,0.0003359086474822533,0.00033618900436096556,0.0003417435319247204,0.0003415454819993027,0.0003429946090099933,0.0003428173972938224,0.0003408623752807378,0.00034010883414901987,0.000341327315195175,0.00034154208286161597,0.00033396755273403363,0.0003335585912564805,0.0003334949177139722,0.0003336596735155866,0.00033158105299777686,0.0003248798771579463,0.0003271787678093367,0.00032549622495736886,0.000323816779490524,0.0003250611036859731]},"_cats":["cardano-ecosystem"]},{"id":"ray-network","symbol":"xray","name":"Ray Network","image":"https://coin-images.coingecko.com/coins/images/27555/large/download_%2810%29.png?1696526591","current_price":0.00047262,"market_cap":0,"market_cap_rank":null,"total_volume":3.01,"circulating_supply":0,"price_change_percentage_24h":-4.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":-1.1,"sparkline_in_7d":{"price":[0.0005023524694913933,0.0005020608229488302,0.0005024083724941009,0.0005004271922796485,0.0004961767036598587,0.0004955578367702545,0.0004955485863592234,0.0004967023124680121,0.000495855528348732,0.0004702868768543527,0.0004708485082802684,0.00047124148898831854,0.00047257516289524507,0.00047230129238410895,0.00047430519697676086,0.0004740601422857043,0.00047135666801336384,0.0004703146444202198]},"_cats":["cardano-ecosystem"]},{"id":"aada-finance","symbol":"lenfi","name":"Lenfi","image":"https://coin-images.coingecko.com/coins/images/27825/large/download_%2813%29.png?1696526843","current_price":0.00039971,"market_cap":0,"market_cap_rank":null,"total_volume":2.01,"circulating_supply":0,"price_change_percentage_24h":-3.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":-10.6,"sparkline_in_7d":{"price":[]},"_cats":["cardano-ecosystem"]},{"id":"clay-nation","symbol":"clay","name":"Clay Nation","image":"https://coin-images.coingecko.com/coins/images/27826/large/download_%2814%29.png?1696526844","current_price":0.0000875,"market_cap":0,"market_cap_rank":null,"total_volume":87.5,"circulating_supply":0,"price_change_percentage_24h":-8.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-8.3,"price_change_percentage_7d_in_currency":-7.7,"sparkline_in_7d":{"price":[0.0000960510866780592,0.00009641020347604284,0.00009643835257166566,0.0000959368827682586,0.00009638051059571151,0.00009486769677241044,0.000094507951580258,0.00009467036559298049,0.00009544267595663146,0.00008855722849361255,0.00008771287198022237,0.000088284910486654,0.00008771507691877572,0.00008724616399703049,0.0000876667267552237,0.00008777083260207937,0.00008787437377937111,0.00008740997150301819]},"_cats":["cardano-ecosystem"]},{"id":"ibtc-2","symbol":"ibtc","name":"Indigo Protocol iBTC","image":"https://coin-images.coingecko.com/coins/images/28539/large/iBTC_200x200.png?1714842681","current_price":62753,"market_cap":0,"market_cap_rank":null,"total_volume":280.44,"circulating_supply":0,"price_change_percentage_24h":-4,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-4,"price_change_percentage_7d_in_currency":-2.3,"sparkline_in_7d":{"price":[64134.95986707809,64355.18418209069,64502.15628806226,64546.80833966848,64292.276634805006,63651.58756190691,63548.7392472168,63556.201020560125,63747.84350017388,63655.01050033881,63473.41030439556,63509.781152873365,63693.40662457112,63787.929852355635,63513.37026826079,63503.31320383978,63160.80925777692,67438.54723521367,66380.30281948576,66132.9499357443,66249.3874203336,66789.84258990828,67087.01715077458,65621.89337796572,65356.581409215585,65070.86056481592,66338.6101066964,66276.78678023495,67213.28523101941,67811.50021359409,67020.98605410726,66234.95392038098,65763.28531914567,65791.59698949389,65979.97407253449,66087.07146195964,65746.21647624295,65389.91909018212,64943.64045410093,64888.282166205565,64717.92474455516,65180.09923941453,65135.38934266632,65095.8135971844,64645.84011755355,65048.67625019279,64827.132453048565,65274.668468446114,65085.073671338934,64629.20300230167,64124.04881647112,63287.98701715409,63705.250501181166,63290.866924753565,63591.172055368836,63897.70792458202,63035.99326130393,63110.355333082596,62776.82700829805,62853.21937863531,62406.23631638918,62696.86345524438,62988.07212356548,64231.94213721713,64383.84826421119,64400.15631180894,64132.13514078435,64554.521557472675,64653.59297664478,64707.40725360373,64437.86186260871,63386.89527394701,63311.59998930669,63574.30509718382,63529.01311327526,63725.95354653198,63505.68812908497,63518.431932382926,63546.46295016848,63442.965335996334,63237.56453724004,62876.46677050834,62729.998784310235,62928.63745794761,62989.44901617276,62858.46568809983,64819.931180367246,66001.02503898152,65754.48316331407,65357.89945556476,65475.05082345828,65611.6824261407,65535.584432101496,65725.9713273196,65620.494105918,65669.78728453413,65710.23131710938,65788.07490877414,65518.80526501994,65797.95295160811,65296.94345022454,65420.82130646189,65261.27659612568,65380.515358709556,65341.134105646335,65371.962550447955,65408.86854127417,65339.79867891999,65251.719142778784,65887.98311360744,65863.05861884153,65886.83805145242,65725.06777609573,65484.77007363613,65240.93223327074,62388.74222370811,63446.451679775346,63311.96161004488,63643.30705825813,63898.7844965241,63557.89148035337,63729.863473711695,63761.34780581297,63364.129753071036,62583.43338038088,62754.89469562499,62797.96301166906,62761.413824084986,62718.17398300077,62593.80617195557]},"_cats":["cardano-ecosystem"]},{"id":"shen","symbol":"shen","name":"Shen","image":"https://coin-images.coingecko.com/coins/images/28651/large/256_Shen_No_Background_%288%29_%281%29.png?1696527636","current_price":0.063317,"market_cap":0,"market_cap_rank":null,"total_volume":797.53,"circulating_supply":0,"price_change_percentage_24h":-4,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-4,"price_change_percentage_7d_in_currency":-12.6,"sparkline_in_7d":{"price":[0.07229954571707922,0.07254265741414682,0.07271279492123328,0.0727617074774327,0.07247478141664983,0.07185944123334054,0.07176981302517049,0.0715543821021119,0.06889385905348572,0.06889905483237657,0.06892303195389338,0.06897377259816757,0.0697479726447323,0.06807417160535151,0.06820892406030891,0.06822883916738763,0.06787405601678852,0.06818791674628376,0.06711762128511332,0.06686303602398878,0.06700187733943377,0.0677042298248288,0.06784930758468545,0.06796697584533641,0.06769218261333294,0.06745491961272465,0.06871131514868051,0.0686433617263411,0.06966233580704388,0.07049055975412906,0.07074613752031841,0.0699123174041594,0.06937361414818217,0.0694467384678261,0.06965903848651304,0.07044392419876737,0.07006489576702964,0.07065214196271895,0.06992220476188611,0.0698626027205712,0.06967918573876888,0.06982673304006802,0.06978906981243896,0.06974666652764722,0.06909902732206952,0.06952755385619673,0.06938727126432884,0.06987158331939722,0.06971467155967616,0.06922919200084456,0.06866917785800951,0.06778092742484321,0.06824945957691636,0.06780894451220032,0.06735590825690403,0.06768059171872474,0.06776096366344492,0.0678408996711611,0.06748237116185736,0.06755847500538976,0.06707803033863892,0.06679786426381162,0.06675590385436189,0.06667577029595709,0.06683345598461908,0.06682828204874734,0.06655015548139019,0.06705794145078335,0.06539193258881075,0.06527447749838479,0.06483956825791147,0.06500012884030643,0.06514113401100488,0.06511824097953824,0.06503692520427919,0.06492185009563112,0.06519123677415191,0.06569180942679162,0.06552914170734776,0.06558172939938513,0.06561067096118499,0.06553298729031676,0.0652151795694528,0.0648063110503663,0.06465534757611258,0.06473164060425349,0.06612177733957599,0.06620148905179198,0.066139202045745,0.06620029846325791,0.06624106922159671,0.06637944302939991,0.06630570588434578,0.0665882062188733,0.06608117944221537,0.0664579050899159,0.06649829011459976,0.06633501855656587,0.06608215937814133,0.0661373130280419,0.06632449011393281,0.06628605321873704,0.06656729514759833,0.06653290246531099,0.06599691008834914,0.06585101136228146,0.06429976701055908,0.06266962263877544,0.0633116644910211,0.06298607921771988,0.0626610933127977,0.06290187982992965,0.06288337260139368,0.06314231587430798,0.06334809508890993,0.06315109920378086,0.06319443943265432,0.06325295041172213,0.0632425305281819,0.06315634657128916]},"_cats":["cardano-ecosystem"]},{"id":"indigo-protocol-ieth","symbol":"ieth","name":"Indigo Protocol iETH","image":"https://coin-images.coingecko.com/coins/images/29285/large/iETH_200x200.png?1714842693","current_price":1891.68,"market_cap":0,"market_cap_rank":null,"total_volume":31.83,"circulating_supply":0,"price_change_percentage_24h":-0.7,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":2.4,"sparkline_in_7d":{"price":[1842.9036191998575,1849.545263541665,1854.1037105230432,1855.3872062112594,1845.7867868632,1830.4195539325804,1828.2317472195834,1828.3295520885558,1832.3070914019224,1829.161844508941,1823.847230461208,1824.9573740993842,1830.2338630521754,1833.181589274794,1836.8103623279517,1834.292450027128,1824.7543124524263,1837.2828751112338,1808.6214506580368,1865.7533270081317,1869.2331697650652,1884.4821670626604,1892.3198795606627,1895.3008551713742,1887.6380771658223,1881.0267565640536,1918.9128330378924,1917.162669592083,1938.5705493173393,1961.0810927556286,1938.5464166625156,1915.9836865381612,1902.9846780674568,1903.4889743300034,1908.9145286648757,1911.9282181733486,1903.096905199138,1902.980371759148,1862.2797645682228,1869.460268466386,1863.093231497128,1876.0973242549048,1862.6196395624152,1849.6487147820872,1844.128431760596,1787.7256090190826,1838.4141244373711,1836.2072984173954,1840.5498596070438,1844.069683085254,1836.3950166835382,1848.4898628791077,1846.9427699431114,1833.1089964675184,1844.888895771679,1861.662529522237,1865.4369737341838,1848.828215983957,1846.8936832501104,1859.7506599149378,1859.0970739584766,1856.7755444211807,1812.9841220719948,1820.506917096112,1813.8178224878573,1819.440671801959,1820.8078898109748,1822.2691035866133,1823.0732805176035,1819.175131499989,1816.6404949554494,1807.420320200313,1803.2100134176576,1812.9587129417189,1818.7812326135108,1781.4085521999,1792.3945822736475,1803.0378880932692,1807.4104695850317,1813.102120867625,1846.9609285914164,1838.0782489934734,1826.992284173269,1829.868341748905,1836.9104415729682,1834.7799490346804,1839.2680682868668,1837.5375558326562,1839.2349903077375,1840.3677194201257,1844.212142405545,1828.1646424505182,1833.648734437922,1841.5256825245394,1838.1959870389917,1831.371874851815,1832.6129127026647,1830.6777267798414,1828.209931527041,1846.0366512797648,1896.3843777650477,1893.244832470063,1900.0276111352164,1901.2829421874962,1894.5744866535347,1884.5430332254732,1890.811971625271,1827.8528112258214,1817.3034146219109,1844.107678981767,1834.5927351994073,1841.6424876328529,1841.0613961774031,1848.6425808982708,1854.5822040270716,1866.6581403252092,1867.9392168551547,1894.6081792580699,1892.0757865333505,1886.8686134290638]},"_cats":["cardano-ecosystem"]},{"id":"dripdropz","symbol":"drip","name":"DripDropz","image":"https://coin-images.coingecko.com/coins/images/29324/large/drip.png?1696528275","current_price":0.00000504,"market_cap":0,"market_cap_rank":null,"total_volume":5.04,"circulating_supply":0,"price_change_percentage_24h":-4.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":-4.7,"sparkline_in_7d":{"price":[]},"_cats":["cardano-ecosystem"]},{"id":"stablecoin","symbol":"stable","name":"Stablecoin","image":"https://coin-images.coingecko.com/coins/images/30535/large/IMG_20230522_115437_603.jpg?1696529408","current_price":2.77394e-7,"market_cap":0,"market_cap_rank":null,"total_volume":273.25,"circulating_supply":0,"price_change_percentage_24h":-1.9,"price_change_percentage_1h_in_currency":0.8,"price_change_percentage_24h_in_currency":-1.9,"price_change_percentage_7d_in_currency":-6.7,"sparkline_in_7d":{"price":[2.961894437663485e-7,3.001301072754944e-7,3.0311447513892637e-7,2.9954811050434383e-7,2.968087466486976e-7,2.9581366289695315e-7,2.959728581148906e-7,2.968227853399789e-7,2.9731315787526776e-7,2.878093632596605e-7,2.902103963999356e-7,2.890013867017604e-7,2.88858930058068e-7,2.8884343447007803e-7,2.8952653832741245e-7,2.895290034160712e-7,2.8839280180875934e-7,2.903614578848e-7,2.9553071463875707e-7,2.826011405987485e-7,2.8566468604129273e-7,2.8532855432077405e-7,2.834274739965682e-7,2.841293182795314e-7,2.8474568171971575e-7,2.8464561143462527e-7,2.8429016297318476e-7,2.8378714532145906e-7,2.850020219726774e-7,2.858855304507056e-7,2.8481557525811314e-7,2.864531148154493e-7,2.865795280802582e-7,2.862402151390732e-7,2.8510880719995976e-7,2.8332130900478543e-7,2.8268810662346184e-7,2.778149307944576e-7,2.7588417012448133e-7,2.773280199386424e-7,2.7844127214642664e-7,2.769558184584371e-7,2.777051926598643e-7,2.7784238677947125e-7,2.7611149470074937e-7,2.731894888126978e-7,2.749643184612631e-7,2.7355029257055235e-7,2.721555131091107e-7,2.731846122892847e-7,2.73396230173653e-7,2.7452203039261306e-7,2.7512253756038433e-7,2.7685762362550653e-7]},"_cats":["cardano-ecosystem"]},{"id":"bankercoin","symbol":"bank","name":"Bank","image":"https://coin-images.coingecko.com/coins/images/30616/large/_BANK_Token.png?1782896219","current_price":3.51281e-7,"market_cap":0,"market_cap_rank":null,"total_volume":2276.4,"circulating_supply":0,"price_change_percentage_24h":-8.9,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-8.9,"price_change_percentage_7d_in_currency":-15.4,"sparkline_in_7d":{"price":[4.1433003534292034e-7,4.157527468938694e-7,4.1669197155982563e-7,4.169804248678989e-7,4.184325895516431e-7,4.148785401564924e-7,4.1436107412107345e-7,4.13459607790839e-7,4.144222160144694e-7,4.1371570400035317e-7,4.105457596684569e-7,4.126126960949692e-7,4.122970549672929e-7,4.1300611456698443e-7,4.138236579397186e-7,4.1200512868748037e-7,4.088876257205459e-7,4.1077838893732614e-7,4.043307033911844e-7,4.0671471118432444e-7,4.065691100292261e-7,4.1101033794238956e-7,4.1263022959236703e-7,4.133458372107283e-7,4.116746632747159e-7,4.1023280150287614e-7,4.1787367726805387e-7,4.198333479350339e-7,4.2606554998635484e-7,4.3113109491014476e-7,4.19514391627162e-7,4.1904104599498933e-7,4.159652979652702e-7,4.1618915404282776e-7,4.118627340232152e-7,4.128096746751646e-7,4.1038890160890117e-7,4.1380697173870696e-7,4.109827870093491e-7,4.1098911781603184e-7,4.1011268261999434e-7,4.10798417800287e-7,4.105768408533834e-7,4.1032737762427907e-7,4.0588616925719617e-7,4.0953696239201393e-7,4.081421550116108e-7,4.109909219720624e-7,4.100679529232401e-7,4.0721231860090465e-7,4.039182651682085e-7,3.986519003988834e-7,4.093088950663005e-7,3.978383258031416e-7,3.9740929876571964e-7,3.978812296011418e-7,4.0399076791797607e-7,4.018557401029533e-7,4.054609668130451e-7,4.025775157128622e-7,4.009013316185939e-7,4.006494974587886e-7,4.0016855917392146e-7,4.017742215034275e-7,4.0177764229201054e-7,4.0010552035402616e-7,4.0538352355504117e-7,4.061476630053931e-7,4.0615520390500573e-7,4.0446332243597754e-7,4.0260658379842646e-7,4.011579651841483e-7,3.992644223113883e-7,3.919481811987218e-7,3.9150243185380747e-7,3.9533180876444684e-7,3.926978013656295e-7,3.936702289956482e-7,3.945242201927242e-7,3.9415440005632774e-7,3.9366220355147413e-7,3.929656650742624e-7,3.945962365248777e-7,3.9378268104013333e-7,3.95006383294525e-7,3.9352803239566387e-7,3.938438419795604e-7,3.9426148532603666e-7,3.937946759029139e-7,3.9188493557805075e-7,3.9067924698710617e-7,3.8976917672561316e-7,3.902291026541433e-7,3.917233117795916e-7,3.90885380646519e-7,3.9209983046596033e-7,3.9368511645381626e-7,3.9387209797596963e-7,3.9605281644695636e-7,3.9662113258705423e-7,3.975829860428493e-7,3.9894907969970957e-7,3.9819764631866824e-7,3.972423107139398e-7,3.9484643105860805e-7,3.9523959519900774e-7,3.9603080011572526e-7,3.91705613875458e-7,3.9266377864488935e-7,3.9229433300997696e-7,3.9265671685520313e-7,3.9289854223189537e-7,3.982163770968393e-7,3.9777402118933476e-7,3.9940477790465364e-7,3.9636356492382744e-7,3.9711552460400423e-7,3.961470610464136e-7,3.9687086063821034e-7,3.966318097266282e-7,3.959810436864209e-7,3.953616975370705e-7,4.0421713724771674e-7,4.059535643757824e-7,4.052195524836479e-7,4.037152168708604e-7,4.039887964054054e-7,4.035621959889383e-7,4.0301818496127196e-7,4.0694798105014616e-7,4.067940383682737e-7,4.024058182262293e-7,4.014178014698515e-7,3.9642097887763926e-7,3.84238636335542e-7,3.8532608100093835e-7,3.8502735413584506e-7,3.8666096830478947e-7,3.8646119591195985e-7,3.8425728166730633e-7,3.834078078388735e-7,3.84781412696767e-7,3.8506583777596755e-7,3.8368994493945215e-7,3.8727200931469146e-7,3.879427584190684e-7,3.7469881870406044e-7,3.4863253170640233e-7,3.504571127104072e-7,3.5186392026827625e-7,3.558797436658796e-7,3.5684266656166177e-7,3.570189568031522e-7,3.5266034736587326e-7,3.4553316389725e-7,3.515103817216591e-7,3.4970271160871663e-7,3.466224528656325e-7,3.4785702862072423e-7,3.477546808126152e-7,3.492857720128994e-7,3.506990527290116e-7,3.503229749566423e-7,3.5058438935702994e-7,3.5092428652780386e-7,3.5086647752169024e-7,3.5038833312864825e-7]},"_cats":["cardano-ecosystem"]},{"id":"cardanogpt","symbol":"cgi","name":"CardanoGPT","image":"https://coin-images.coingecko.com/coins/images/33322/large/cardanogpt-png_%281%29.png?1701437113","current_price":0.00112143,"market_cap":0,"market_cap_rank":null,"total_volume":0.70965,"circulating_supply":0,"price_change_percentage_24h":-29,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-29,"price_change_percentage_7d_in_currency":-29,"sparkline_in_7d":{"price":[]},"_cats":["cardano-ecosystem"]},{"id":"flux-point-studios-shards","symbol":"shards","name":"Flux Point Studios SHARDS","image":"https://coin-images.coingecko.com/coins/images/33635/large/new_SHARDS_token_logo_2.png?1734376972","current_price":0.0086603,"market_cap":0,"market_cap_rank":null,"total_volume":16.71,"circulating_supply":0,"price_change_percentage_24h":-12,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-12,"price_change_percentage_7d_in_currency":-7.5,"sparkline_in_7d":{"price":[0.009896252124185977,0.00990152788222256,0.009828850980601518,0.009834140479601022,0.009862380581690759,0.009878673941933598,0.009825521049978081,0.009907356401467955,0.009839739839717518,0.00889182361112831,0.008876552986192112,0.008880938251229546,0.008825612115254216,0.008647248550316584,0.008708437562780127,0.008663653729552896,0.008618952338670969,0.008652072212666706]},"_cats":["cardano-ecosystem"]},{"id":"cswap","symbol":"cswap","name":"CSWAP","image":"https://coin-images.coingecko.com/coins/images/34139/large/cswap_token_logo_rasterized2.png?1704179019","current_price":0.00042794,"market_cap":0,"market_cap_rank":null,"total_volume":310.56,"circulating_supply":0,"price_change_percentage_24h":-5.1,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-5.1,"price_change_percentage_7d_in_currency":-4.9,"sparkline_in_7d":{"price":[0.00044899230633727515,0.0004505340399458092,0.00045155183883308395,0.0004497033078823774,0.0004479299630403568,0.0004441253712041443,0.0004435714264400229,0.0004435631464417831,0.0004445958411099409,0.0004438378887342428,0.0004425629648970749,0.00044279672398232534,0.00044407697965053117,0.00044484069368057235,0.0004457212534306922,0.0004458513916290528,0.0004435330089135989,0.0004458238191417508,0.00044009168310796807,0.0004384228235014764,0.00043917626285597917,0.0004426084741065724,0.00044462964850529893,0.00044540075139840024,0.00044359997814799037,0.00044204630018930156,0.00045027972484434887,0.00044983545412007276,0.00045651302143032325,0.0004618110292298423,0.0004563774829706259,0.0004509985783519302,0.0004476882630450409,0.0004479291911681897,0.0004492154821372685,0.0004499576183402367,0.00044725694729903385,0.0004509820860781713,0.00044790418549238756,0.00044752238969719265,0.0004463474663074139,0.0004470937884116858,0.00044685263442393106,0.00044658113031063163,0.0004434941473844049,0.0004463232088458525,0.0004447780147231088,0.0004478824941245133,0.00044687667706752647,0.0004437647138726749,0.00044017497797258214,0.00043443589114181474,0.0004372691589701113,0.00043444681205255124,0.00043212431823348854,0.0004342073369799039,0.0004337058539048898,0.00043421748645274574,0.00043192271517338287,0.00043166131072328186,0.00042859153488001217,0.0004268060326076825,0.0004265379258937746,0.00042602591122805993,0.00042703344648264583,0.0004270370823334799,0.00042525983542240437,0.00042806067742854096,0.0004268178138073405,0.0004270890002598624,0.0004251283956649153,0.00042397136645869904,0.00042197013993726216,0.0004200026928096933,0.00041952503802224255,0.00041903139747189925,0.00041623948501555696,0.00042141971079729345,0.00042552638725966186,0.0004239996450689166,0.0004240551891683446,0.00042536976354290115,0.00042377777465645055,0.0004241178599150892,0.000430950904382423,0.0004270754345900009,0.00042500429643323195,0.00042233971928362846,0.0004217310824720451,0.000422228723309952,0.0004238454607780318,0.0004228708064663445,0.00042410558540833854,0.0004258202728161865,0.0004263531418192828,0.00042926672020317214,0.0004305691531887759,0.00043161333463531665,0.00045254640305172076,0.00045172589153129377,0.0004506421336744927,0.00044792418472800307,0.00044837020047792557,0.00044926776416192123,0.000448559603401263,0.00044934385441162814,0.0004489210801843745,0.0004493357732695182,0.00044961250556000966,0.0004562924529477388,0.0004557855836331649,0.0004577274916202961,0.00045424218832347627,0.000455103952221276,0.0004539940696673736,0.0004548235614259025,0.0004545496033257963,0.0004534449687724841,0.00045273574442998256,0.0004527115517440203,0.00045465630011611935,0.0004538342279374152,0.0004484583727539611,0.0004487622727006409,0.0004482883927957222,0.00044768408983652635,0.00045204941936988197,0.0004518784154499776,0.00045204156323803724,0.00045093167710113423,0.0004487574209466138,0.00044913196393852104,0.0004504030650513654,0.00045014204389044125,0.00045205193006615834,0.00045181837275586533,0.0004491977675080993,0.00044820473038038915,0.00044981047805269555,0.00045009350476169716,0.00044848525918857505,0.00044611060513173237,0.00044759459347997447,0.00043231420562850505,0.00042956519758018406,0.0004318133426274927,0.0004335467309707878,0.00043120692529641426,0.0004323736649846882,0.0004325872696484709,0.00043063446828666595,0.0004219314459981752,0.0004249170856912771,0.00042273191576110153,0.0004205507684998434,0.00042216681044023453,0.00042204259892760176,0.00042378050017803735,0.00042516159013780144,0.00042784291154830705,0.000427087652134376,0.0004275017204415793,0.00042743129656235706,0.00042684881322195496]},"_cats":["cardano-ecosystem"]},{"id":"optim-oada","symbol":"oada","name":"Optim OADA","image":"https://coin-images.coingecko.com/coins/images/40024/large/download_%282%29.png?1725347224","current_price":0.159772,"market_cap":0,"market_cap_rank":null,"total_volume":161.11,"circulating_supply":0,"price_change_percentage_24h":-2.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":9.5,"sparkline_in_7d":{"price":[]},"_cats":["cardano-ecosystem"]}]}